{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":164668,"rows_kept":164668,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1761868802294,0.002,3811.2,3811.1,1.41700155]
["bitfinex","ETHUSD",1761868802463,0.002,3811.2,3811.1,0.7777]
["bitfinex","ETHUSD",1761868802663,0.1304,3811.1,3810.7,0.473]
["bitfinex","ETHUSD",1761868802864,0.002,3811.2,3810.7,0.473]
["bitfinex","ETHUSD",1761868803059,0.002,3811.2,3810.4,0.474]
["bitfinex","ETHUSD",1761868803286,0.1312,3810.5,3810.4,0.474]
["bitfinex","ETHUSD",1761868803797,0.1312,3810.5,3810.4,0.9352]
["bitfinex","ETHUSD",1761868805457,0.1312,3810.5,3810.4,3.55959638]
["bitfinex","ETHUSD",1761868806066,0.1312,3810.5,3810.4,4.23528632]
["bitfinex","ETHUSD",1761868806269,0.1312,3810.5,3810.4,4.26153028]
["bitfinex","ETHUSD",1761868806762,0.002,3811.2,3810.7,2.62418939]
["bitfinex","ETHUSD",1761868807094,2.6258455,3811.2,3811.1,0.6473]
["bitfinex","ETHUSD",1761868807392,0.1304,3811.1,3810.4,0.001]
["bitfinex","ETHUSD",1761868807559,2.62409997,3810.9,3810.4,0.001]
["bitfinex","ETHUSD",1761868807891,0.405504,3810.9,3810.4,0.001]
["bitfinex","ETHUSD",1761868808091,2.62412091,3810.8,3810.4,0.001]
["bitfinex","ETHUSD",1761868808260,0.4826,3810.5,3810.1,0.473]
["bitfinex","ETHUSD",1761868808460,3.03010702,3810.1,3810.0,0.001]
["bitfinex","ETHUSD",1761868808668,3.89023464,3810.1,3810.0,0.001]
["bitfinex","ETHUSD",1761868808993,4.86903464,3810.1,3810.0,0.001]
["bitfinex","ETHUSD",1761868809184,4.37283464,3810.1,3810.0,0.001]
["bitfinex","ETHUSD",1761868809373,4.86903464,3810.1,3810.0,0.001]
["bitfinex","ETHUSD",1761868809575,4.37283464,3810.1,3810.0,0.001]
["bitfinex","ETHUSD",1761868810315,4.86903464,3810.1,3810.0,0.001]
["bitfinex","ETHUSD",1761868810902,5.2807225,3810.1,3810.0,0.001]
["bitfinex","ETHUSD",1761868813908,5.6083818,3810.1,3810.0,0.001]
["bitfinex","ETHUSD",1761868814573,5.2807225,3810.1,3810.0,0.001]
["bitfinex","ETHUSD",1761868816099,4.7845225,3810.1,3810.0,0.001]
["bitfinex","ETHUSD",1761868816296,5.2807225,3810.1,3810.0,0.001]
["bitfinex","ETHUSD",1761868821204,4.7845225,3810.1,3810.0,0.001]
["bitfinex","ETHUSD",1761868821804,5.2813225,3810.1,3810.0,0.001]
["bitfinex","ETHUSD",1761868822317,4.8758185,3810.1,3810.0,0.001]
["bitfinex","ETHUSD",1761868822812,5.2813225,3810.1,3810.0,0.001]
["bitfinex","ETHUSD",1761868823821,4.7845225,3810.1,3810.0,0.001]
["bitfinex","ETHUSD",1761868824027,5.2813225,3810.1,3810.0,0.001]
["bitfinex","ETHUSD",1761868829647,3.03629088,3810.1,3810.0,0.4703]
["bitfinex","ETHUSD",1761868829939,3.97920702,3810.1,3810.0,0.001]
["bitfinex","ETHUSD",1761868830158,4.39092977,3810.1,3810.0,0.001]
["bitfinex","ETHUSD",1761868832219,3.89412977,3810.1,3810.0,0.001]
["bitfinex","ETHUSD",1761868832543,3.03632577,3810.1,3810.0,0.4703]
["bitfinex","ETHUSD",1761868832711,3.48862577,3810.1,3810.0,0.001]
["bitfinex","ETHUSD",1761868832917,3.89412977,3810.1,3810.0,0.001]
["bitfinex","ETHUSD",1761868833549,5.08416523,3810.1,3810.0,0.001]
["bitfinex","ETHUSD",1761868839368,5.43875693,3810.1,3810.0,0.001]
["bitfinex","ETHUSD",1761868839545,5.78524956,3810.1,3810.0,0.001]
["bitfinex","ETHUSD",1761868842079,7.08524956,3810.1,3810.0,0.001]
["bitfinex","ETHUSD",1761868842377,7.19053114,3810.1,3810.0,0.001]
["bitfinex","ETHUSD",1761868845996,8.24371851,3810.1,3810.0,0.001]
["bitfinex","ETHUSD",1761868846775,8.59021114,3810.1,3810.0,0.001]
["bitfinex","ETHUSD",1761868846983,4.4299937,3809.8,3809.6,0.001]
["bitfinex","ETHUSD",1761868847185,12.54416196,3809.7,3809.6,0.001]
["bitfinex","ETHUSD",1761868847385,13.04096196,3809.7,3809.6,0.001]
["bitfinex","ETHUSD",1761868847886,13.45274335,3809.7,3809.6,0.001]
["bitfinex","ETHUSD",1761868850803,13.80733505,3809.7,3809.6,0.001]
["bitfinex","ETHUSD",1761868850986,13.45274335,3809.7,3809.6,0.001]
["bitfinex","ETHUSD",1761868853310,4.43054498,3809.0,3808.8,0.001]
["bitfinex","ETHUSD",1761868853481,11.38184498,3809.0,3808.8,0.001]
["bitfinex","ETHUSD",1761868853683,11.87734498,3809.0,3808.8,0.001]
["bitfinex","ETHUSD",1761868854081,10.91954498,3809.0,3808.8,0.001]
["bitfinex","ETHUSD",1761868854305,10.91954498,3809.0,3808.9,0.4789]
["bitfinex","ETHUSD",1761868854515,11.84298452,3809.0,3808.9,0.4789]
["bitfinex","ETHUSD",1761868855581,12.4360334,3809.0,3808.9,0.001]
["bitfinex","ETHUSD",1761868855780,12.9315334,3809.0,3808.9,0.001]
["bitfinex","ETHUSD",1761868856313,13.2861251,3809.0,3808.9,0.001]
["bitfinex","ETHUSD",1761868858019,12.4360334,3809.0,3808.9,0.001]
["bitfinex","ETHUSD",1761868858222,13.3433894,3809.0,3808.9,0.001]
["bitfinex","ETHUSD",1761868860628,0.411856,3809.0,3808.9,0.9564]
["bitfinex","ETHUSD",1761868860831,2.62536098,3809.0,3808.9,0.9564]
["bitfinex","ETHUSD",1761868861329,4.02504098,3809.0,3808.9,0.4789]
["bitfinex","ETHUSD",1761868861521,4.02504098,3809.0,3808.9,0.9564]
["bitfinex","ETHUSD",1761868861919,4.43054498,3809.0,3808.9,0.9564]
["bitfinex","ETHUSD",1761868862129,4.43054498,3809.0,3808.9,0.4789]
["bitfinex","ETHUSD",1761868862425,6.29950842,3809.0,3808.9,0.001]
["bitfinex","ETHUSD",1761868862627,6.79500842,3809.0,3808.9,0.001]
["bitfinex","ETHUSD",1761868862828,6.29950842,3809.0,3808.9,0.001]
["bitfinex","ETHUSD",1761868863029,6.79500842,3809.0,3808.9,0.001]
["bitfinex","ETHUSD",1761868863399,5.83720842,3809.0,3808.9,0.001]
["bitfinex","ETHUSD",1761868863604,6.29950842,3809.0,3808.9,0.001]
["bitfinex","ETHUSD",1761868864016,6.79500842,3809.0,3808.9,0.001]
["bitfinex","ETHUSD",1761868865202,6.44851579,3809.0,3808.9,0.001]
["bitfinex","ETHUSD",1761868866037,2.62536098,3809.0,3808.9,0.9564]
["bitfinex","ETHUSD",1761868866239,2.62536098,3809.0,3808.9,0.001]
["bitfinex","ETHUSD",1761868866407,3.03086498,3809.0,3808.9,0.001]
["bitfinex","ETHUSD",1761868866933,3.03086498,3809.0,3808.9,0.4789]
["bitfinex","ETHUSD",1761868867235,3.49316498,3809.0,3808.9,0.001]
["bitfinex","ETHUSD",1761868867419,5.64465409,3809.0,3808.9,0.001]
["bitfinex","ETHUSD",1761868867821,2.62536098,3809.0,3808.9,0.4789]
["bitfinex","ETHUSD",1761868868003,2.62536098,3809.0,3808.9,0.9564]
["bitfinex","ETHUSD",1761868868212,1.39968,3809.1,3808.9,0.9564]
["bitfinex","ETHUSD",1761868868519,2.62511936,3809.4,3809.3,0.5776]
["bitfinex","ETHUSD",1761868868710,2.62511936,3809.4,3809.3,1.0551]
["bitfinex","ETHUSD",1761868869318,2.62506491,3809.5,3809.3,1.0551]
["bitfinex","ETHUSD",1761868869520,1.39968,3809.5,3809.4,0.9554]
["bitfinex","ETHUSD",1761868869846,2.62495091,3809.6,3809.4,0.9554]
["bitfinex","ETHUSD",1761868870013,4.02463091,3809.6,3809.5,0.9554]
["bitfinex","ETHUSD",1761868870214,2.6248162,3809.8,3809.5,0.9554]
["bitfinex","ETHUSD",1761868870215,2.6248576,3809.8,3809.5,0.9554]
["bitfinex","ETHUSD",1761868870425,2.6248576,3809.8,3809.7,0.4779]
["bitfinex","ETHUSD",1761868870618,3.8931876,3809.8,3809.7,0.4779]
["bitfinex","ETHUSD",1761868870826,2.8990116,3809.8,3809.7,0.9554]
["bitfinex","ETHUSD",1761868871636,2.8990116,3809.8,3809.7,0.4779]
["bitfinex","ETHUSD",1761868871815,2.8990116,3809.8,3809.7,0.9554]
["bitfinex","ETHUSD",1761868873446,0.002,3810.0,3809.7,0.9554]
["bitfinex","ETHUSD",1761868873649,4.4318715,3810.0,3809.9,0.4779]
["bitfinex","ETHUSD",1761868873854,0.002,3810.0,3809.9,0.4779]
["bitfinex","ETHUSD",1761868874058,0.002,3810.0,3809.9,0.9554]
["bitfinex","ETHUSD",1761868874281,0.002,3810.4,3809.9,0.9554]
["bitfinex","ETHUSD",1761868874551,0.002,3811.2,3809.3,0.0997]
["bitfinex","ETHUSD",1761868874552,0.002,3811.2,3810.3,0.5755]
["bitfinex","ETHUSD",1761868874740,0.002,3811.2,3810.7,3.10208978]
["bitfinex","ETHUSD",1761868874939,0.002,3811.2,3811.1,0.227]
["bitfinex","ETHUSD",1761868875337,0.002,3811.2,3811.1,0.454]
["bitfinex","ETHUSD",1761868875849,0.002,3811.2,3811.1,0.227]
["bitfinex","ETHUSD",1761868875850,4.0255255,3811.2,3811.1,0.227]
["bitfinex","ETHUSD",1761868876021,4.0255255,3811.2,3810.3,0.0976]
["bitfinex","ETHUSD",1761868876022,0.405504,3811.0,3810.3,0.0976]
["bitfinex","ETHUSD",1761868876220,1.39968,3810.4,3810.3,0.3246]
["bitfinex","ETHUSD",1761868876425,1.36460705,3811.2,3810.3,0.3246]
["bitfinex","ETHUSD",1761868876426,0.002,3811.2,3810.3,0.3246]
["bitfinex","ETHUSD",1761868876658,0.002,3811.2,3810.4,0.43174796]
["bitfinex","ETHUSD",1761868876825,0.002,3811.2,3811.1,2.62391435]
["bitfinex","ETHUSD",1761868877030,0.002,3811.2,3811.1,0.26239144]
["bitfinex","ETHUSD",1761868877228,0.002,3811.2,3811.1,2.62391435]
["bitfinex","ETHUSD",1761868877648,0.002,3811.2,3811.0,2.62396873]
["bitfinex","ETHUSD",1761868877826,0.002,3811.2,3810.6,2.62419722]
["bitfinex","ETHUSD",1761868878026,0.002,3811.2,3810.7,0.02624189]
["bitfinex","ETHUSD",1761868878438,0.002,3811.2,3810.7,2.62418278]
["bitfinex","ETHUSD",1761868878620,0.002,3811.2,3811.1,2.62391435]
["bitfinex","ETHUSD",1761868878816,0.002,3811.2,3811.1,2.65015349]
["bitfinex","ETHUSD",1761868879123,0.002,3811.2,3810.8,0.26241828]
["bitfinex","ETHUSD",1761868879317,0.002,3811.2,3810.8,2.88651686]
["bitfinex","ETHUSD",1761868879523,0.002,3811.2,3810.8,0.26241828]
["bitfinex","ETHUSD",1761868879765,0.002,3811.2,3810.9,0.28866046]
["bitfinex","ETHUSD",1761868879930,0.002,3811.2,3810.9,2.91270785]
["bitfinex","ETHUSD",1761868880562,0.002,3811.2,3810.9,0.28866046]
["bitfinex","ETHUSD",1761868880761,0.002,3811.2,3810.9,2.91270582]
["bitfinex","ETHUSD",1761868881496,0.002,3811.2,3811.0,2.62397016]
["bitfinex","ETHUSD",1761868881668,0.002,3811.2,3811.1,2.91517741]
["bitfinex","ETHUSD",1761868881992,0.002,3811.2,3811.1,4.31485741]
["bitfinex","ETHUSD",1761868882196,0.002,3811.2,3811.1,4.34109655]
["bitfinex","ETHUSD",1761868882396,0.002,3811.2,3811.1,4.72036141]
["bitfinex","ETHUSD",1761868882596,0.002,3811.2,3811.1,4.74660055]
["bitfinex","ETHUSD",1761868883495,0.002,3811.2,3811.1,4.59726169]
["bitfinex","ETHUSD",1761868883707,1e-08,3811.6,3811.5,3.02914298]
["bitfinex","ETHUSD",1761868883865,1e-08,3811.6,3811.5,5.16031517]
["bitfinex","ETHUSD",1761868884065,1e-08,3811.6,3811.5,5.13407879]
["bitfinex","ETHUSD",1761868884283,1e-08,3812.0,3811.9,3.02886767]
["bitfinex","ETHUSD",1761868884483,1e-08,3812.0,3811.9,4.4547813]
["bitfinex","ETHUSD",1761868885208,0.002,3812.3,3812.2,3.02866123]
["bitfinex","ETHUSD",1761868885367,0.002,3812.3,3812.2,5.39846037]
["bitfinex","ETHUSD",1761868886066,0.002,3812.3,3812.2,4.99295637]
["bitfinex","ETHUSD",1761868886696,0.002,3812.3,3812.2,5.12335637]
["bitfinex","ETHUSD",1761868886900,0.002,3812.3,3812.2,0.97011914]
["bitfinex","ETHUSD",1761868887098,0.002,3812.3,3811.5,0.81037498]
["bitfinex","ETHUSD",1761868887099,0.002,3812.3,3811.9,2.6233429]
["bitfinex","ETHUSD",1761868887595,0.002,3812.3,3811.9,1.74455546]
["bitfinex","ETHUSD",1761868887797,0.002,3812.3,3811.9,0.34487546]
["bitfinex","ETHUSD",1761868888402,0.002,3812.3,3811.9,2.96823101]
["bitfinex","ETHUSD",1761868888587,0.002,3812.3,3811.9,0.34487546]
["bitfinex","ETHUSD",1761868889413,2.62329485,3812.0,3811.9,0.34487546]
["bitfinex","ETHUSD",1761868889618,3.48099885,3812.0,3811.9,0.34487546]
["bitfinex","ETHUSD",1761868889778,3.94089885,3812.0,3811.9,0.34487546]
["bitfinex","ETHUSD",1761868891679,3.48099885,3812.0,3811.9,0.34487546]
["bitfinex","ETHUSD",1761868892076,3.02879885,3812.0,3811.9,0.34487546]
["bitfinex","ETHUSD",1761868892307,3.94089885,3812.0,3811.9,0.34487546]
["bitfinex","ETHUSD",1761868893929,5.34057885,3812.0,3811.9,0.34487546]
["bitfinex","ETHUSD",1761868894081,6.30337179,3812.0,3811.9,0.34487546]
["bitfinex","ETHUSD",1761868894883,5.84347179,3812.0,3811.9,0.34487546]
["bitfinex","ETHUSD",1761868895284,6.30337179,3812.0,3811.9,0.34487546]
["bitfinex","ETHUSD",1761868896591,5.89786779,3812.0,3811.9,0.34487546]
["bitfinex","ETHUSD",1761868896807,4.47517485,3812.0,3811.9,0.34487546]
["bitfinex","ETHUSD",1761868897907,4.47717485,3812.0,3811.9,0.34487546]
["bitfinex","ETHUSD",1761868898523,4.93707485,3812.0,3811.9,0.34487546]
["bitfinex","ETHUSD",1761868899108,4.02497485,3812.0,3811.9,0.34487546]
["bitfinex","ETHUSD",1761868899351,1.40168,3812.0,3811.9,0.34487546]
["bitfinex","ETHUSD",1761868899528,4.02497485,3812.0,3811.9,0.34487546]
["bitfinex","ETHUSD",1761868900796,4.47717485,3812.0,3811.9,0.34487546]
["bitfinex","ETHUSD",1761868900996,4.93707485,3812.0,3811.9,0.34487546]
["bitfinex","ETHUSD",1761868901726,4.02497485,3812.0,3811.9,0.34487546]
["bitfinex","ETHUSD",1761868901939,1.40168,3812.0,3811.9,0.34487546]
["bitfinex","ETHUSD",1761868902297,0.002,3812.0,3811.9,0.34487546]
["bitfinex","ETHUSD",1761868904234,2.62529485,3812.0,3811.9,0.34487546]
["bitfinex","ETHUSD",1761868904433,3.07749485,3812.0,3811.9,0.34487546]
["bitfinex","ETHUSD",1761868904738,4.29361877,3812.0,3811.9,0.34487546]
["bitfinex","ETHUSD",1761868905513,3.07749485,3812.0,3811.9,0.34487546]
["bitfinex","ETHUSD",1761868905726,3.53739485,3812.0,3811.9,0.34487546]
["bitfinex","ETHUSD",1761868906035,4.93707485,3812.0,3811.9,0.34487546]
["bitfinex","ETHUSD",1761868906225,3.02893649,3811.8,3810.4,0.001]
["bitfinex","ETHUSD",1761868906436,3.27572751,3810.5,3810.4,0.001]
["bitfinex","ETHUSD",1761868906608,3.68123151,3810.5,3810.4,0.001]
["bitfinex","ETHUSD",1761868907253,5.54081151,3810.5,3810.4,0.001]
["bitfinex","ETHUSD",1761868911754,4.43054498,3809.0,3808.9,0.001]
["bitfinex","ETHUSD",1761868912052,4.89884498,3809.0,3808.9,0.001]
["bitfinex","ETHUSD",1761868912262,5.36944498,3809.0,3808.9,0.001]
["bitfinex","ETHUSD",1761868912634,6.1689169,3809.0,3808.9,0.001]
["bitfinex","ETHUSD",1761868921450,4.43088965,3808.5,3808.1,0.001]
["bitfinex","ETHUSD",1761868921652,4.89918965,3808.5,3808.1,0.001]
["bitfinex","ETHUSD",1761868921846,5.36978965,3808.5,3808.1,0.001]
["bitfinex","ETHUSD",1761868922244,5.36978965,3808.5,3806.0,2.62741945]
["bitfinex","ETHUSD",1761868922245,0.405504,3807.9,3806.0,1.39968]
["bitfinex","ETHUSD",1761868922583,2.62674462,3807.0,3806.4,0.3451]
["bitfinex","ETHUSD",1761868922753,2.62681229,3806.9,3806.4,0.3451]
["bitfinex","ETHUSD",1761868922954,2.62632646,3807.6,3806.3,2.6271618]
["bitfinex","ETHUSD",1761868923161,0.405504,3807.9,3807.6,0.4427]
["bitfinex","ETHUSD",1761868923357,0.405504,3807.6,3806.8,0.02626878]
["bitfinex","ETHUSD",1761868923563,3.03184383,3807.6,3806.9,0.3451]
["bitfinex","ETHUSD",1761868923760,4.02600629,3807.6,3807.5,0.4427]
["bitfinex","ETHUSD",1761868924560,1.39968,3807.6,3806.9,0.3451]
["bitfinex","ETHUSD",1761868924764,2.62660222,3807.2,3807.1,0.0976]
["bitfinex","ETHUSD",1761868925258,2.62660222,3807.2,3807.1,0.4427]
["bitfinex","ETHUSD",1761868925458,2.62660222,3807.2,3807.1,0.3451]
["bitfinex","ETHUSD",1761868925686,2.62685729,3806.9,3806.7,0.0976]
["bitfinex","ETHUSD",1761868926091,1.805184,3807.5,3806.8,0.3451]
["bitfinex","ETHUSD",1761868926388,2.62680921,3806.9,3806.8,0.3451]
["bitfinex","ETHUSD",1761868926562,2.62675678,3807.0,3806.8,0.3451]
["bitfinex","ETHUSD",1761868926959,1.805184,3807.5,3806.8,0.3451]
["bitfinex","ETHUSD",1761868927159,0.405504,3807.5,3806.9,0.3451]
["bitfinex","ETHUSD",1761868927360,1.39968,3807.2,3806.9,0.3451]
["bitfinex","ETHUSD",1761868927794,1.39968,3807.2,3807.1,0.4427]
["bitfinex","ETHUSD",1761868927980,4.02628222,3807.2,3807.1,0.4427]
["bitfinex","ETHUSD",1761868928381,1.39968,3807.2,3807.1,0.4427]
["bitfinex","ETHUSD",1761868928767,4.02628222,3807.2,3807.1,0.4427]
["bitfinex","ETHUSD",1761868928972,2.62676337,3807.0,3806.7,0.0976]
["bitfinex","ETHUSD",1761868929167,2.62676337,3807.0,3806.9,0.3451]
["bitfinex","ETHUSD",1761868929975,2.62676337,3807.0,3805.9,2.7271948]
["bitfinex","ETHUSD",1761868929976,2.62687821,3806.8,3805.9,0.4448]
["bitfinex","ETHUSD",1761868930177,2.62681565,3806.9,3806.3,0.0976]
["bitfinex","ETHUSD",1761868930376,2.62687821,3806.8,3806.7,0.3451]
["bitfinex","ETHUSD",1761868930581,2.62669047,3807.1,3806.3,0.4427]
["bitfinex","ETHUSD",1761868930807,2.62669047,3807.1,3806.7,0.3451]
["bitfinex","ETHUSD",1761868930808,2.62682717,3806.9,3806.7,0.3451]
["bitfinex","ETHUSD",1761868931214,2.62682717,3806.9,3806.8,0.3451]
["bitfinex","ETHUSD",1761868931717,2.62682717,3806.9,3806.1,0.001]
["bitfinex","ETHUSD",1761868931718,1.805184,3806.6,3806.1,0.001]
["bitfinex","ETHUSD",1761868931913,2.62729231,3806.2,3806.1,0.001]
["bitfinex","ETHUSD",1761868933305,3.56619231,3806.2,3806.1,0.001]
["bitfinex","ETHUSD",1761868933518,5.58521261,3806.2,3806.1,0.001]
["bitfinex","ETHUSD",1761868934820,5.99071661,3806.2,3806.1,0.001]
["bitfinex","ETHUSD",1761868936717,5.52011661,3806.2,3806.1,0.001]
["bitfinex","ETHUSD",1761868937009,5.05181661,3806.2,3806.1,0.001]
["bitfinex","ETHUSD",1761868937816,5.51361661,3806.2,3806.1,0.001]
["bitfinex","ETHUSD",1761868939003,5.05181661,3806.2,3806.1,0.001]
["bitfinex","ETHUSD",1761868939208,4.02697231,3806.2,3806.1,0.3461]
["bitfinex","ETHUSD",1761868941107,5.38157631,3806.2,3806.1,0.001]
["bitfinex","ETHUSD",1761868941302,4.91587631,3806.2,3806.1,0.001]
["bitfinex","ETHUSD",1761868941717,6.18245501,3806.2,3806.1,0.001]
["bitfinex","ETHUSD",1761868942242,3.03327958,3805.5,3805.4,0.001]
["bitfinex","ETHUSD",1761868942442,4.91635958,3805.5,3805.4,0.001]
["bitfinex","ETHUSD",1761868942661,5.38205958,3805.5,3805.4,0.001]
["bitfinex","ETHUSD",1761868943436,6.18303502,3805.5,3805.4,0.001]
["bitfinex","ETHUSD",1761868943817,5.71733502,3805.5,3805.4,0.001]
["bitfinex","ETHUSD",1761868944338,6.18303502,3805.5,3805.4,0.001]
["bitfinex","ETHUSD",1761868953544,5.23393502,3805.5,3805.4,0.001]
["bitfinex","ETHUSD",1761868954038,0.002,3806.2,3805.4,0.6912]
["bitfinex","ETHUSD",1761868954211,0.002,3806.2,3805.6,0.3451]
["bitfinex","ETHUSD",1761868954411,0.002,3806.2,3805.5,0.3451]
["bitfinex","ETHUSD",1761868954412,0.002,3806.2,3806.1,0.3451]
["bitfinex","ETHUSD",1761868954632,2.62929231,3806.2,3806.1,0.4437]
["bitfinex","ETHUSD",1761868954833,4.02897231,3806.2,3806.1,0.4437]
["bitfinex","ETHUSD",1761868955024,2.62929231,3806.2,3806.1,0.4437]
["bitfinex","ETHUSD",1761868955222,4.02897231,3806.2,3806.1,0.4437]
["bitfinex","ETHUSD",1761868955626,2.62929231,3806.2,3806.1,0.4437]
["bitfinex","ETHUSD",1761868957076,0.002,3806.2,3806.1,0.4437]
["bitfinex","ETHUSD",1761868957386,4.02897231,3806.2,3806.1,0.4437]
["bitfinex","ETHUSD",1761868959049,0.405504,3806.0,3805.4,0.001]
["bitfinex","ETHUSD",1761868959485,1.807184,3806.2,3805.4,0.001]
["bitfinex","ETHUSD",1761868959685,2.62777368,3805.6,3805.4,0.001]
["bitfinex","ETHUSD",1761868960317,2.62777368,3805.6,3805.5,0.3451]
["bitfinex","ETHUSD",1761868962123,2.62777368,3805.6,3805.4,0.001]
["bitfinex","ETHUSD",1761868962124,3.03327958,3805.5,3805.4,0.001]
["bitfinex","ETHUSD",1761868962415,4.95849738,3805.5,3805.4,0.001]
["bitfinex","ETHUSD",1761868963125,5.44189738,3805.5,3805.4,0.001]
["bitfinex","ETHUSD",1761868963289,4.95849738,3805.5,3805.4,0.001]
["bitfinex","ETHUSD",1761868963488,4.43295958,3805.5,3805.4,0.001]
["bitfinex","ETHUSD",1761868963688,4.43295958,3805.5,3805.4,0.3461]
["bitfinex","ETHUSD",1761868963900,4.43295958,3805.5,3805.4,0.001]
["bitfinex","ETHUSD",1761868964220,4.91635958,3805.5,3805.4,0.001]
["bitfinex","ETHUSD",1761868965384,4.43295958,3805.5,3805.4,0.001]
["bitfinex","ETHUSD",1761868965694,1.39968,3805.5,3805.4,0.6912]
["bitfinex","ETHUSD",1761868965885,1.39968,3805.5,3805.4,0.3461]
["bitfinex","ETHUSD",1761868966090,1.39968,3805.5,3805.4,0.6912]
["bitfinex","ETHUSD",1761868966606,4.02745558,3805.5,3805.4,0.6912]
["bitfinex","ETHUSD",1761868966828,0.002,3806.2,3805.4,0.6912]
["bitfinex","ETHUSD",1761868967039,0.002,3806.2,3806.1,0.4437]
["bitfinex","ETHUSD",1761868967336,0.002,3806.2,3806.1,0.7888]
["bitfinex","ETHUSD",1761868967989,0.002,3806.2,3806.1,3.7577903]
["bitfinex","ETHUSD",1761868968190,0.002,3806.2,3806.1,1.13042896]
["bitfinex","ETHUSD",1761868968807,0.002,3806.2,3806.1,3.7577903]
["bitfinex","ETHUSD",1761868969117,0.002,3806.2,3806.1,1.13042896]
["bitfinex","ETHUSD",1761868969315,0.002,3806.2,3806.1,3.78406391]
["bitfinex","ETHUSD",1761868969522,0.002,3806.2,3806.1,1.15670257]
["bitfinex","ETHUSD",1761868969723,0.002,3806.2,3806.1,0.81507361]
["bitfinex","ETHUSD",1761868970026,0.002,3806.2,3806.1,3.44243495]
["bitfinex","ETHUSD",1761868971705,0.002,3806.2,3806.1,4.97331495]
["bitfinex","ETHUSD",1761868972093,0.002,3806.2,3806.1,4.94704134]
["bitfinex","ETHUSD",1761868972823,0.002,3806.2,3806.1,4.97331495]
["bitfinex","ETHUSD",1761868973127,0.002,3806.2,3806.1,5.73349407]
["bitfinex","ETHUSD",1761868973327,0.002,3806.2,3806.1,5.70722046]
["bitfinex","ETHUSD",1761868976138,0.002,3806.2,3806.1,6.11272446]
["bitfinex","ETHUSD",1761868977739,0.002,3806.2,3806.1,6.21800659]
["bitfinex","ETHUSD",1761868981636,1e-08,3806.6,3806.5,3.37768924]
["bitfinex","ETHUSD",1761868981838,1e-08,3806.6,3806.5,6.47325209]
["bitfinex","ETHUSD",1761868982051,1e-08,3806.6,3806.5,5.86292325]
["bitfinex","ETHUSD",1761868982350,1e-08,3808.1,3808.0,0.3451]
["bitfinex","ETHUSD",1761868982519,0.002,3808.5,3808.4,2.6257746]
["bitfinex","ETHUSD",1761868982714,0.002,3808.9,3808.8,4.02517884]
["bitfinex","ETHUSD",1761868982937,0.002,3810.5,3809.7,2.62485538]
["bitfinex","ETHUSD",1761868983141,0.4961,3810.5,3809.7,2.62485538]
["bitfinex","ETHUSD",1761868983328,0.4961,3810.5,3809.8,2.62478065]
["bitfinex","ETHUSD",1761868983619,0.4961,3810.5,3809.5,0.0461]
["bitfinex","ETHUSD",1761868983822,0.489,3809.6,3809.1,0.0461]
["bitfinex","ETHUSD",1761868984046,0.405504,3810.4,3808.7,0.3872]
["bitfinex","ETHUSD",1761868984223,2.62454056,3810.2,3809.5,0.3411]
["bitfinex","ETHUSD",1761868984428,2.62454732,3810.2,3809.6,0.02624947]
["bitfinex","ETHUSD",1761868984617,0.4941,3810.1,3808.8,0.3411]
["bitfinex","ETHUSD",1761868984816,0.4941,3810.1,3809.3,2.62510327]
["bitfinex","ETHUSD",1761868985020,2.62473145,3810.0,3808.9,2.62540258]
["bitfinex","ETHUSD",1761868985321,0.489,3809.0,3808.5,0.0461]
["bitfinex","ETHUSD",1761868985537,0.489,3809.0,3808.5,2.67175547]
["bitfinex","ETHUSD",1761868985743,4.02420967,3810.3,3808.9,0.3411]
["bitfinex","ETHUSD",1761868985744,0.4941,3810.2,3808.9,0.3411]
["bitfinex","ETHUSD",1761868985940,2.62469992,3810.0,3809.1,2.625287]
["bitfinex","ETHUSD",1761868986142,1.89378,3810.2,3809.2,0.02625223]
["bitfinex","ETHUSD",1761868986143,1.39968,3810.2,3809.2,0.02625223]
["bitfinex","ETHUSD",1761868986454,0.4961,3810.5,3809.6,2.62487953]
["bitfinex","ETHUSD",1761868986627,1.89578,3810.5,3809.6,2.88736748]
["bitfinex","ETHUSD",1761868986830,3.12043579,3810.5,3809.6,0.26248795]
["bitfinex","ETHUSD",1761868987156,0.4941,3810.4,3809.0,1.39968]
["bitfinex","ETHUSD",1761868987316,0.4941,3810.4,3808.9,0.3411]
["bitfinex","ETHUSD",1761868987638,0.4941,3810.4,3808.6,1.39968]
["bitfinex","ETHUSD",1761868987827,2.62492868,3809.7,3808.6,1.39968]
["bitfinex","ETHUSD",1761868988019,2.62446526,3810.3,3808.5,0.3872]
["bitfinex","ETHUSD",1761868988020,2.624528,3810.3,3809.1,2.62528221]
["bitfinex","ETHUSD",1761868988219,2.624528,3810.3,3808.7,1.76703567]
["bitfinex","ETHUSD",1761868988220,0.4941,3810.2,3809.2,0.02625223]
["bitfinex","ETHUSD",1761868988419,2.62459007,3810.2,3809.3,2.62510268]
["bitfinex","ETHUSD",1761868988643,2.62459007,3810.2,3809.4,2.65133292]
["bitfinex","ETHUSD",1761868989066,0.002,3810.5,3809.4,0.02625085]
["bitfinex","ETHUSD",1761868989270,0.002,3810.5,3809.4,2.96618315]
["bitfinex","ETHUSD",1761868989467,2.62444525,3810.4,3809.6,2.62488414]
["bitfinex","ETHUSD",1761868989691,0.002,3810.5,3809.7,0.02624878]
["bitfinex","ETHUSD",1761868989844,0.002,3810.5,3809.7,2.99218966]
["bitfinex","ETHUSD",1761868990183,0.002,3810.5,3809.7,0.36734878]
["bitfinex","ETHUSD",1761868990339,0.002,3810.5,3810.1,2.62459282]
["bitfinex","ETHUSD",1761868990648,0.002,3810.5,3810.4,0.3411]
["bitfinex","ETHUSD",1761868990852,0.002,3810.5,3810.4,0.12484396]
["bitfinex","ETHUSD",1761868991047,0.002,3810.5,3810.4,0.0986]
["bitfinex","ETHUSD",1761868991452,0.002,3810.5,3810.4,0.12484396]
["bitfinex","ETHUSD",1761868991773,0.002,3810.5,3810.4,0.46594396]
["bitfinex","ETHUSD",1761868991977,0.491,3810.5,3810.2,0.1312]
["bitfinex","ETHUSD",1761868992181,0.491,3810.5,3808.8,0.405504]
["bitfinex","ETHUSD",1761868992182,0.4455,3810.3,3809.7,0.0986]
["bitfinex","ETHUSD",1761868992344,0.4455,3810.3,3809.9,0.1312]
["bitfinex","ETHUSD",1761868992543,0.1332,3810.5,3810.2,0.3411]
["bitfinex","ETHUSD",1761868992857,0.1332,3810.5,3809.9,0.1312]
["bitfinex","ETHUSD",1761868993372,0.1332,3810.5,3809.9,2.75591729]
["bitfinex","ETHUSD",1761868993568,2.75757429,3810.5,3809.9,0.1312]
["bitfinex","ETHUSD",1761868993869,3.25167429,3810.5,3809.9,0.1312]
["bitfinex","ETHUSD",1761868994069,0.1332,3810.5,3810.4,0.3411]
["bitfinex","ETHUSD",1761868994280,0.002,3810.5,3810.4,0.3411]
["bitfinex","ETHUSD",1761868994580,0.002,3810.5,3810.4,1.0181182]
["bitfinex","ETHUSD",1761868994744,0.002,3810.5,3810.4,0.36734396]
["bitfinex","ETHUSD",1761868995156,0.002,3810.5,3810.2,2.62453043]
["bitfinex","ETHUSD",1761868995477,0.002,3810.5,3810.4,2.96549638]
["bitfinex","ETHUSD",1761868995780,0.002,3810.5,3810.4,0.3411]
["bitfinex","ETHUSD",1761868995975,0.002,3810.5,3810.3,2.62441712]
["bitfinex","ETHUSD",1761868996152,0.002,3810.5,3810.4,2.99174034]
["bitfinex","ETHUSD",1761868997292,0.002,3810.5,3810.4,0.36734396]
["bitfinex","ETHUSD",1761868997456,0.002,3810.5,3810.4,2.99174034]
["bitfinex","ETHUSD",1761868998380,0.002,3810.5,3809.7,2.72343093]
["bitfinex","ETHUSD",1761868998381,0.002,3810.5,3810.2,2.6244704]
["bitfinex","ETHUSD",1761868998576,0.002,3810.5,3809.7,0.4397]
["bitfinex","ETHUSD",1761868998577,0.002,3810.5,3809.8,0.3411]
["bitfinex","ETHUSD",1761868998775,0.002,3810.5,3810.1,2.62459192]
["bitfinex","ETHUSD",1761868999295,0.002,3810.5,3810.1,2.62460214]
["bitfinex","ETHUSD",1761868999466,0.002,3810.5,3810.1,2.6245717]
["bitfinex","ETHUSD",1761868999869,0.002,3810.5,3810.2,2.62452361]
["bitfinex","ETHUSD",1761869000187,0.002,3810.5,3810.4,2.96549638]
["bitfinex","ETHUSD",1761869000400,0.002,3810.5,3810.4,2.99174034]
["bitfinex","ETHUSD",1761869001308,0.002,3810.5,3810.4,0.02624396]
["bitfinex","ETHUSD",1761869001465,0.002,3810.5,3810.2,2.62453246]
["bitfinex","ETHUSD",1761869001466,0.4638,3810.5,3810.2,2.62453246]
["bitfinex","ETHUSD",1761869001807,0.002,3810.5,3809.8,0.3411]
["bitfinex","ETHUSD",1761869002093,0.002,3810.5,3810.4,2.96549638]
["bitfinex","ETHUSD",1761869002260,0.002,3810.5,3810.4,2.99174034]
["bitfinex","ETHUSD",1761869003200,0.4638,3810.5,3810.4,0.02624396]
["bitfinex","ETHUSD",1761869003387,0.9217,3810.5,3809.7,0.0986]
["bitfinex","ETHUSD",1761869003761,0.4638,3810.5,3809.7,0.0986]
["bitfinex","ETHUSD",1761869003966,0.9217,3810.5,3809.7,0.0986]
["bitfinex","ETHUSD",1761869004192,0.9217,3810.5,3809.9,2.62469472]
["bitfinex","ETHUSD",1761869004361,0.4638,3810.5,3809.9,2.62469472]
["bitfinex","ETHUSD",1761869004564,0.4579,3810.4,3810.0,0.1312]
["bitfinex","ETHUSD",1761869004768,0.82561635,3810.4,3810.0,0.1312]
["bitfinex","ETHUSD",1761869004986,0.6554,3810.1,3809.0,0.3411]
["bitfinex","ETHUSD",1761869005299,3.28001192,3810.1,3809.2,2.62522314]
["bitfinex","ETHUSD",1761869005501,3.28001192,3810.1,3809.0,0.3411]
["bitfinex","ETHUSD",1761869005502,3.08261859,3810.0,3809.0,0.3411]
["bitfinex","ETHUSD",1761869005706,0.4579,3810.0,3809.5,2.62500411]
["bitfinex","ETHUSD",1761869005880,0.002,3810.5,3809.9,0.3411]
["bitfinex","ETHUSD",1761869006197,0.002,3810.5,3810.0,0.02624671]
["bitfinex","ETHUSD",1761869006198,0.4579,3810.4,3810.0,0.02624671]
["bitfinex","ETHUSD",1761869006564,0.4618,3810.1,3810.0,0.02624671]
["bitfinex","ETHUSD",1761869006761,0.4618,3810.1,3809.1,0.3411]
["bitfinex","ETHUSD",1761869006978,0.4618,3809.9,3808.9,0.001]
["bitfinex","ETHUSD",1761869007299,0.4618,3809.9,3809.4,2.6250755]
["bitfinex","ETHUSD",1761869007602,0.4618,3809.9,3809.0,0.44659008]
["bitfinex","ETHUSD",1761869007764,0.4579,3809.8,3809.0,0.44659008]
["bitfinex","ETHUSD",1761869007965,3.08273387,3809.8,3809.0,2.62536098]
["bitfinex","ETHUSD",1761869008366,0.4618,3809.1,3808.9,0.001]
["bitfinex","ETHUSD",1761869008561,0.4579,3809.7,3808.9,0.001]
["bitfinex","ETHUSD",1761869008784,0.4579,3809.6,3808.9,0.001]
["bitfinex","ETHUSD",1761869008986,2.62510572,3809.4,3808.9,0.001]
["bitfinex","ETHUSD",1761869009210,0.4618,3809.0,3808.9,0.001]
["bitfinex","ETHUSD",1761869010105,0.4579,3809.3,3808.9,0.001]
["bitfinex","ETHUSD",1761869010790,0.4579,3809.7,3808.9,0.001]
["bitfinex","ETHUSD",1761869010976,0.4579,3809.7,3808.9,0.02725429]
["bitfinex","ETHUSD",1761869011176,0.4579,3809.7,3808.9,2.65266818]
["bitfinex","ETHUSD",1761869011395,0.4579,3809.7,3808.9,0.02725429]
["bitfinex","ETHUSD",1761869011600,0.4618,3809.0,3808.9,0.001]
["bitfinex","ETHUSD",1761869011929,3.08716098,3809.0,3808.9,0.001]
["bitfinex","ETHUSD",1761869012122,4.1163023,3809.0,3808.9,0.001]
["bitfinex","ETHUSD",1761869013037,1.49094132,3809.0,3808.9,0.001]
["bitfinex","ETHUSD",1761869013319,3.54506098,3809.0,3808.9,0.001]
["bitfinex","ETHUSD",1761869014830,5.35024498,3809.0,3808.9,0.001]
["bitfinex","ETHUSD",1761869018591,4.94474098,3809.0,3808.9,0.001]
["bitfinex","ETHUSD",1761869018924,5.35024498,3809.0,3808.9,0.001]
["bitfinex","ETHUSD",1761869019705,5.35024498,3809.0,3808.5,0.001]
["bitfinex","ETHUSD",1761869019706,3.03114071,3808.6,3808.5,0.001]
["bitfinex","ETHUSD",1761869020048,3.03114071,3808.6,3808.1,0.001]
["bitfinex","ETHUSD",1761869020049,3.0314165,3808.2,3808.1,0.001]
["bitfinex","ETHUSD",1761869020342,3.4932165,3808.2,3808.1,0.001]
["bitfinex","ETHUSD",1761869020635,3.9511165,3808.2,3808.1,0.001]
["bitfinex","ETHUSD",1761869025520,0.867304,3808.2,3808.1,0.001]
["bitfinex","ETHUSD",1761869025700,5.84006569,3808.2,3808.1,0.001]
["bitfinex","ETHUSD",1761869031246,3.03169235,3807.8,3807.7,0.001]
["bitfinex","ETHUSD",1761869031440,5.08517235,3807.8,3807.7,0.001]
["bitfinex","ETHUSD",1761869031636,2.62713928,3806.5,3805.8,0.001]
["bitfinex","ETHUSD",1761869032138,2.6271955,3806.4,3805.8,0.001]
["bitfinex","ETHUSD",1761869032551,3.12360544,3806.5,3805.9,0.26747215]
["bitfinex","ETHUSD",1761869032739,0.4965,3806.5,3805.8,0.001]
["bitfinex","ETHUSD",1761869033076,2.6273836,3806.1,3805.8,0.001]
["bitfinex","ETHUSD",1761869033651,0.4965,3806.4,3805.8,0.001]
["bitfinex","ETHUSD",1761869034047,3.2923994,3805.9,3805.8,0.001]
["bitfinex","ETHUSD",1761869034474,3.7888994,3805.9,3805.8,0.001]
["bitfinex","ETHUSD",1761869035677,6.23570987,3805.9,3805.8,0.001]
["bitfinex","ETHUSD",1761869038699,6.64794694,3805.9,3805.8,0.001]
["bitfinex","ETHUSD",1761869040788,7.06016732,3805.9,3805.8,0.001]
["bitfinex","ETHUSD",1761869041100,6.64794694,3805.9,3805.8,0.001]
["bitfinex","ETHUSD",1761869041800,4.83602987,3805.9,3805.8,0.001]
["bitfinex","ETHUSD",1761869042190,6.23570987,3805.9,3805.8,0.001]
["bitfinex","ETHUSD",1761869042777,5.83020587,3805.9,3805.8,0.001]
["bitfinex","ETHUSD",1761869043103,6.23570987,3805.9,3805.8,0.001]
["bitfinex","ETHUSD",1761869047327,4.0271794,3805.9,3805.8,0.3461]
["bitfinex","ETHUSD",1761869048010,4.4326834,3805.9,3805.8,0.3461]
["bitfinex","ETHUSD",1761869048377,4.0271794,3805.9,3805.8,0.3461]
["bitfinex","ETHUSD",1761869048573,2.6274994,3805.9,3805.8,0.3461]
["bitfinex","ETHUSD",1761869048773,1.39968,3805.9,3805.8,0.3461]
["bitfinex","ETHUSD",1761869049007,6.489,3806.2,3805.8,0.6912]
["bitfinex","ETHUSD",1761869049209,0.1895,3806.9,3806.1,0.4457]
["bitfinex","ETHUSD",1761869049805,2.62713527,3806.5,3806.2,0.3451]
["bitfinex","ETHUSD",1761869050109,6.489,3807.3,3806.2,0.3451]
["bitfinex","ETHUSD",1761869050311,2.62643947,3807.5,3807.2,0.3451]
["bitfinex","ETHUSD",1761869050476,2.62632653,3807.6,3807.2,0.3451]
["bitfinex","ETHUSD",1761869050812,0.41207345,3808.1,3807.2,0.3451]
["bitfinex","ETHUSD",1761869050988,0.4985,3808.2,3807.5,0.3451]
["bitfinex","ETHUSD",1761869051316,2.62624687,3807.8,3807.5,0.3451]
["bitfinex","ETHUSD",1761869051613,0.1312,3807.5,3807.1,0.47046671]
["bitfinex","ETHUSD",1761869051796,0.904004,3808.2,3807.1,0.4442]
["bitfinex","ETHUSD",1761869051974,0.4985,3808.2,3807.4,0.3451]
["bitfinex","ETHUSD",1761869052376,0.002,3808.2,3807.4,0.3451]
["bitfinex","ETHUSD",1761869052585,2.62612591,3807.9,3807.4,0.3451]
["bitfinex","ETHUSD",1761869052806,2.62609147,3808.0,3807.4,0.3451]
["bitfinex","ETHUSD",1761869053007,0.405504,3808.1,3807.8,0.3451]
["bitfinex","ETHUSD",1761869053206,0.405504,3808.1,3807.9,0.3451]
["bitfinex","ETHUSD",1761869053620,0.002,3808.2,3808.0,0.3451]
["bitfinex","ETHUSD",1761869053818,0.002,3808.2,3808.1,0.4442]
["bitfinex","ETHUSD",1761869054813,2.62611326,3808.0,3807.8,0.0991]
["bitfinex","ETHUSD",1761869055113,0.4774,3808.2,3807.1,0.0991]
["bitfinex","ETHUSD",1761869055323,0.002,3808.2,3808.1,0.3451]
["bitfinex","ETHUSD",1761869055503,0.002,3808.2,3808.1,0.4442]
["bitfinex","ETHUSD",1761869055700,0.002,3808.2,3808.1,0.7893]
["bitfinex","ETHUSD",1761869055902,0.002,3808.2,3808.1,0.4442]
["bitfinex","ETHUSD",1761869056404,0.002,3808.2,3808.1,0.7893]
["bitfinex","ETHUSD",1761869057209,0.002,3808.2,3808.1,0.4442]
["bitfinex","ETHUSD",1761869057384,0.002,3808.2,3808.1,0.7893]
["bitfinex","ETHUSD",1761869057586,0.002,3808.2,3808.1,1.13083685]
["bitfinex","ETHUSD",1761869057785,0.002,3808.2,3808.1,3.75681831]
["bitfinex","ETHUSD",1761869059693,0.002,3808.2,3808.1,3.78307812]
["bitfinex","ETHUSD",1761869060695,0.002,3808.2,3808.1,3.75681831]
["bitfinex","ETHUSD",1761869061396,0.002,3808.2,3808.1,0.78573685]
["bitfinex","ETHUSD",1761869061595,0.002,3808.2,3808.1,3.41528146]
["bitfinex","ETHUSD",1761869061796,0.002,3808.2,3808.1,3.44154127]
["bitfinex","ETHUSD",1761869065711,0.002,3808.2,3808.1,3.07018146]
["bitfinex","ETHUSD",1761869065915,0.002,3808.2,3808.1,0.4442]
["bitfinex","ETHUSD",1761869066095,0.002,3808.2,3808.1,0.3451]
["bitfinex","ETHUSD",1761869067929,0.5,3808.2,3808.0,0.1312]
["bitfinex","ETHUSD",1761869068113,0.9927,3808.1,3806.0,2.62736406]
["bitfinex","ETHUSD",1761869068313,2.62606357,3808.0,3807.2,2.6265565]
["bitfinex","ETHUSD",1761869068534,2.62612782,3807.9,3807.2,2.62658241]
["bitfinex","ETHUSD",1761869068743,2.62612782,3807.9,3807.1,0.4442]
["bitfinex","ETHUSD",1761869069054,2.62623964,3807.8,3807.1,0.0991]
["bitfinex","ETHUSD",1761869069349,3.30385231,3807.9,3807.1,2.72571914]
["bitfinex","ETHUSD",1761869069555,2.62620187,3807.8,3807.1,0.0991]
["bitfinex","ETHUSD",1761869069776,2.62644217,3807.5,3806.4,0.3451]
["bitfinex","ETHUSD",1761869069918,2.62644217,3807.5,3806.5,2.62707842]
["bitfinex","ETHUSD",1761869070122,2.62632731,3807.6,3806.8,2.62685328]
["bitfinex","ETHUSD",1761869070318,0.59298948,3807.8,3806.7,2.62694391]
["bitfinex","ETHUSD",1761869070536,2.62644186,3807.5,3806.4,2.62714707]
["bitfinex","ETHUSD",1761869070731,2.62644186,3807.5,3806.2,0.3451]
["bitfinex","ETHUSD",1761869070732,2.62648225,3807.4,3806.5,2.6270193]
["bitfinex","ETHUSD",1761869070934,2.62639527,3807.5,3806.2,2.62728749]
["bitfinex","ETHUSD",1761869071138,3.12111674,3807.5,3806.6,2.62695752]
["bitfinex","ETHUSD",1761869071364,2.62646858,3807.4,3806.6,2.62695752]
["bitfinex","ETHUSD",1761869071527,0.4947,3807.5,3806.5,2.62707567]
["bitfinex","ETHUSD",1761869071854,2.62661192,3807.2,3807.1,0.001]
["bitfinex","ETHUSD",1761869072234,3.61931192,3807.2,3807.1,0.001]
["bitfinex","ETHUSD",1761869072922,0.498,3807.2,3807.1,0.001]
["bitfinex","ETHUSD",1761869073119,2.62644719,3807.5,3807.1,0.001]
["bitfinex","ETHUSD",1761869073327,0.4947,3807.6,3807.1,0.001]
["bitfinex","ETHUSD",1761869073528,2.62632785,3807.6,3807.2,0.0991]
["bitfinex","ETHUSD",1761869074058,0.4947,3807.5,3807.1,0.001]
["bitfinex","ETHUSD",1761869074370,0.498,3807.3,3807.1,0.001]
["bitfinex","ETHUSD",1761869074568,3.12454823,3807.3,3807.1,0.001]
["bitfinex","ETHUSD",1761869075332,3.57980222,3807.2,3807.1,0.001]
["bitfinex","ETHUSD",1761869075537,0.9532,3807.2,3807.1,0.001]
["bitfinex","ETHUSD",1761869075733,3.57980222,3807.2,3807.1,0.001]
["bitfinex","ETHUSD",1761869075963,2.62640642,3807.5,3807.1,0.001]
["bitfinex","ETHUSD",1761869076184,2.62654784,3807.3,3807.1,0.001]
["bitfinex","ETHUSD",1761869077066,3.12460222,3807.2,3807.1,0.001]
["bitfinex","ETHUSD",1761869077252,2.62649004,3807.4,3807.1,0.001]
["bitfinex","ETHUSD",1761869077449,3.12460222,3807.2,3807.1,0.001]
["bitfinex","ETHUSD",1761869077654,4.92978622,3807.2,3807.1,0.001]
["bitfinex","ETHUSD",1761869077891,5.42448622,3807.2,3807.1,0.001]
["bitfinex","ETHUSD",1761869092868,5.71285198,3807.2,3807.1,0.001]
["bitfinex","ETHUSD",1761869093815,3.68795826,3806.4,3806.3,1e-08]
["bitfinex","ETHUSD",1761869093971,5.08763826,3806.4,3806.3,1e-08]
["bitfinex","ETHUSD",1761869094288,5.58743826,3806.4,3806.3,1e-08]
["bitfinex","ETHUSD",1761869098470,5.99964893,3806.4,3806.3,1e-08]
["bitfinex","ETHUSD",1761869099029,6.41179871,3806.4,3806.3,1e-08]
["bitfinex","ETHUSD",1761869099233,7.31568579,3806.4,3806.3,1e-08]
["bitfinex","ETHUSD",1761869100636,7.60405155,3806.4,3806.3,1e-08]
["bitfinex","ETHUSD",1761869101534,7.31568579,3806.4,3806.3,1e-08]
["bitfinex","ETHUSD",1761869101704,6.90347512,3806.4,3806.3,1e-08]
["bitfinex","ETHUSD",1761869101906,9.67347512,3806.4,3806.3,1e-08]
["bitfinex","ETHUSD",1761869102126,7.31570139,3806.4,3806.3,1e-08]
["bitfinex","ETHUSD",1761869102343,6.90347512,3806.4,3806.3,1e-08]
["bitfinex","ETHUSD",1761869104323,6.85347512,3806.4,3806.3,1e-08]
["bitfinex","ETHUSD",1761869104902,13.34247512,3806.4,3806.3,1e-08]
["bitfinex","ETHUSD",1761869105212,9.97004134,3806.4,3806.3,1e-08]
["bitfinex","ETHUSD",1761869105414,9.06615426,3806.4,3806.3,1e-08]
["bitfinex","ETHUSD",1761869105614,10.46583426,3806.4,3806.3,0.34510001]
["bitfinex","ETHUSD",1761869105814,10.87133826,3806.4,3806.3,0.34510001]
["bitfinex","ETHUSD",1761869106231,10.87133826,3806.4,3806.3,1e-08]
["bitfinex","ETHUSD",1761869106731,11.36973826,3806.4,3806.3,1e-08]
["bitfinex","ETHUSD",1761869107543,13.2888993,3806.4,3806.3,1e-08]
["bitfinex","ETHUSD",1761869108579,14.11326401,3806.4,3806.3,1e-08]
["bitfinex","ETHUSD",1761869110441,16.88326401,3806.4,3806.3,1e-08]
["bitfinex","ETHUSD",1761869112544,17.17162977,3806.4,3806.3,1e-08]
["bitfinex","ETHUSD",1761869112765,3.72847958,3805.5,3805.4,1e-08]
["bitfinex","ETHUSD",1761869113064,5.12815958,3805.5,3805.4,1e-08]
["bitfinex","ETHUSD",1761869113263,5.62795958,3805.5,3805.4,1e-08]
["bitfinex","ETHUSD",1761869114469,5.76053318,3805.5,3805.4,1e-08]
["bitfinex","ETHUSD",1761869114841,8.53053318,3805.5,3805.4,1e-08]
["bitfinex","ETHUSD",1761869115041,9.34418638,3805.5,3805.4,1e-08]
["bitfinex","ETHUSD",1761869115275,9.05582062,3805.5,3805.4,1e-08]
["bitfinex","ETHUSD",1761869115867,9.63084568,3805.5,3805.4,1e-08]
["bitfinex","ETHUSD",1761869116239,9.34418638,3805.5,3805.4,1e-08]
["bitfinex","ETHUSD",1761869116634,9.63084568,3805.5,3805.4,1e-08]
["bitfinex","ETHUSD",1761869116839,6.86084568,3805.5,3805.4,1e-08]
["bitfinex","ETHUSD",1761869117537,3.03424667,3804.1,3804.0,0.34487546]
["bitfinex","ETHUSD",1761869117734,4.43392667,3804.1,3804.0,0.34487546]
["bitfinex","ETHUSD",1761869118165,4.43392667,3804.1,3804.0,0.68997546]
["bitfinex","ETHUSD",1761869118358,4.43392667,3804.1,3804.0,0.34487546]
["bitfinex","ETHUSD",1761869118680,4.43392667,3804.1,3804.0,0.68997546]
["bitfinex","ETHUSD",1761869120273,4.43392667,3804.1,3804.0,0.34487546]
["bitfinex","ETHUSD",1761869120476,5.59898516,3804.1,3804.0,1e-08]
["bitfinex","ETHUSD",1761869121339,6.09668516,3804.1,3804.0,1e-08]
["bitfinex","ETHUSD",1761869121537,5.59898516,3804.1,3804.0,1e-08]
["bitfinex","ETHUSD",1761869121752,6.01132544,3804.1,3804.0,1e-08]
["bitfinex","ETHUSD",1761869122676,12.04152544,3804.1,3804.0,1e-08]
["bitfinex","ETHUSD",1761869122874,11.33526695,3804.1,3804.0,0.34510001]
["bitfinex","ETHUSD",1761869123678,11.33526695,3804.1,3804.0,1e-08]
["bitfinex","ETHUSD",1761869123860,11.33526695,3804.1,3804.0,0.00100001]
["bitfinex","ETHUSD",1761869124375,11.33526695,3804.1,3804.0,0.34610001]
["bitfinex","ETHUSD",1761869124574,11.33526695,3804.1,3804.0,0.69120001]
["bitfinex","ETHUSD",1761869125185,11.33526695,3804.1,3804.0,0.34610001]
["bitfinex","ETHUSD",1761869127957,11.33526695,3804.1,3804.0,0.00100001]
["bitfinex","ETHUSD",1761869128358,13.19045947,3804.1,3804.0,0.00100001]
["bitfinex","ETHUSD",1761869129500,13.68815947,3804.1,3804.0,0.00100001]
["bitfinex","ETHUSD",1761869129804,13.19045947,3804.1,3804.0,0.00100001]
["bitfinex","ETHUSD",1761869130105,12.73165947,3804.1,3804.0,0.00100001]
["bitfinex","ETHUSD",1761869130282,13.19045947,3804.1,3804.0,0.00100001]
["bitfinex","ETHUSD",1761869130483,12.73165947,3804.1,3804.0,0.00100001]
["bitfinex","ETHUSD",1761869131171,11.33526695,3804.1,3804.0,0.34610001]
["bitfinex","ETHUSD",1761869131510,11.33526695,3804.1,3804.0,0.69120001]
["bitfinex","ETHUSD",1761869132010,10.51742267,3804.1,3804.0,0.69120001]
["bitfinex","ETHUSD",1761869132312,7.88868,3804.1,3804.0,0.69120001]
["bitfinex","ETHUSD",1761869132494,9.11774267,3804.1,3804.0,0.69120001]
["bitfinex","ETHUSD",1761869132695,10.51742267,3804.1,3804.0,0.69120001]
["bitfinex","ETHUSD",1761869133191,9.11774267,3804.1,3804.0,0.34610001]
["bitfinex","ETHUSD",1761869133397,9.11774267,3804.1,3804.0,0.69120001]
["bitfinex","ETHUSD",1761869133704,10.51742267,3804.1,3804.0,0.69120001]
["bitfinex","ETHUSD",1761869134792,9.11774267,3804.1,3804.0,0.69120001]
["bitfinex","ETHUSD",1761869136372,6.489,3804.1,3804.0,0.69120001]
["bitfinex","ETHUSD",1761869136598,0.81779586,3804.7,3804.0,0.69120001]
["bitfinex","ETHUSD",1761869136599,0.41229186,3804.7,3804.0,0.69120001]
["bitfinex","ETHUSD",1761869136809,6.489,3805.2,3804.6,0.3912]
["bitfinex","ETHUSD",1761869137011,6.489,3805.2,3804.6,0.0461]
["bitfinex","ETHUSD",1761869137012,2.6282651,3804.8,3804.6,0.0461]
["bitfinex","ETHUSD",1761869137179,1.805184,3805.0,3804.7,0.3451]
["bitfinex","ETHUSD",1761869137375,2.62825904,3804.8,3804.7,0.3451]
["bitfinex","ETHUSD",1761869137711,4.02793904,3804.8,3804.7,0.3451]
["bitfinex","ETHUSD",1761869138011,2.62825904,3804.8,3804.7,0.6902]
["bitfinex","ETHUSD",1761869139422,1.805184,3805.1,3804.7,0.6902]
["bitfinex","ETHUSD",1761869139632,0.405504,3805.1,3804.8,0.3451]
["bitfinex","ETHUSD",1761869139779,0.405504,3805.1,3805.0,0.3451]
["bitfinex","ETHUSD",1761869139982,3.03355582,3805.1,3805.0,0.3451]
["bitfinex","ETHUSD",1761869140517,3.03355582,3805.1,3805.0,0.6902]
["bitfinex","ETHUSD",1761869141588,0.002,3805.1,3805.0,0.6902]
["bitfinex","ETHUSD",1761869142391,0.002,3805.1,3805.0,3.6764472]
["bitfinex","ETHUSD",1761869142999,0.002,3805.1,3805.0,3.781366]
["bitfinex","ETHUSD",1761869144847,0.002,3805.1,3805.0,4.05567]
["bitfinex","ETHUSD",1761869145146,0.002,3805.1,3805.0,5.58655]
["bitfinex","ETHUSD",1761869145720,0.002,3805.1,3805.0,3.781366]
["bitfinex","ETHUSD",1761869147628,0.002,3805.1,3805.0,3.8076472]
["bitfinex","ETHUSD",1761869148947,0.002,3805.1,3805.0,3.781366]
["bitfinex","ETHUSD",1761869149661,0.002,3805.1,3805.0,3.8076472]
["bitfinex","ETHUSD",1761869154755,0.002,3805.1,3805.0,5.3385272]
["bitfinex","ETHUSD",1761869155007,0.002,3805.1,3805.0,5.312246]
["bitfinex","ETHUSD",1761869157440,0.002,3805.1,3805.0,5.181046]
["bitfinex","ETHUSD",1761869157625,0.002,3805.1,3805.0,3.781366]
["bitfinex","ETHUSD",1761869160322,0.002,3805.1,3805.0,3.8076472]
["bitfinex","ETHUSD",1761869161376,0.002,3805.5,3805.0,3.8076472]
["bitfinex","ETHUSD",1761869161377,1e-08,3805.5,3805.4,3.37844864]
["bitfinex","ETHUSD",1761869161660,1e-08,3805.5,3805.4,5.62008553]
["bitfinex","ETHUSD",1761869161833,1e-08,3805.5,3805.4,5.93890709]
["bitfinex","ETHUSD",1761869166457,1e-08,3805.5,3805.4,6.04420613]
["bitfinex","ETHUSD",1761869167370,1e-08,3805.5,3805.4,6.17540613]
["bitfinex","ETHUSD",1761869168766,1e-08,3805.5,3805.4,5.76990213]
["bitfinex","ETHUSD",1761869169933,1e-08,3805.5,3805.4,6.17540613]
["bitfinex","ETHUSD",1761869170144,1e-08,3805.5,3805.4,6.87162323]
["bitfinex","ETHUSD",1761869171173,1e-08,3805.5,3805.4,6.87387667]
["bitfinex","ETHUSD",1761869172070,1e-08,3805.5,3805.4,6.17540613]
["bitfinex","ETHUSD",1761869173947,1e-08,3805.5,3805.4,7.099262]
["bitfinex","ETHUSD",1761869174142,1e-08,3805.5,3805.4,6.17540613]
["bitfinex","ETHUSD",1761869174465,1e-08,3805.5,3805.4,7.10764493]
["bitfinex","ETHUSD",1761869175679,1e-08,3805.5,3805.4,6.17540613]
["bitfinex","ETHUSD",1761869176182,1e-08,3805.5,3805.4,7.10760238]
["bitfinex","ETHUSD",1761869176384,1e-08,3805.5,3805.4,6.17540613]
["bitfinex","ETHUSD",1761869179283,1e-08,3805.5,3805.4,7.56118993]
["bitfinex","ETHUSD",1761869179950,1e-08,3805.5,3805.4,6.17540613]
["bitfinex","ETHUSD",1761869180365,1e-08,3805.5,3805.4,6.35731977]
["bitfinex","ETHUSD",1761869180572,1e-08,3805.5,3805.4,5.42480213]
["bitfinex","ETHUSD",1761869180969,1e-08,3805.5,3805.4,7.10792377]
["bitfinex","ETHUSD",1761869182191,1e-08,3805.5,3805.4,6.18448813]
["bitfinex","ETHUSD",1761869182379,1e-08,3805.5,3805.4,6.52958813]
["bitfinex","ETHUSD",1761869182589,1e-08,3805.5,3805.4,5.83030613]
["bitfinex","ETHUSD",1761869182751,1e-08,3805.5,3805.4,6.52959569]
["bitfinex","ETHUSD",1761869182946,1e-08,3805.5,3805.4,5.83030613]
["bitfinex","ETHUSD",1761869183179,1e-08,3805.5,3805.4,6.17540613]
["bitfinex","ETHUSD",1761869183379,1e-08,3805.5,3805.4,7.10792377]
["bitfinex","ETHUSD",1761869184874,1e-08,3805.5,3805.4,6.76282377]
["bitfinex","ETHUSD",1761869187085,1e-08,3805.5,3805.4,6.17540613]
["bitfinex","ETHUSD",1761869187287,1e-08,3805.5,3805.4,5.48520613]
["bitfinex","ETHUSD",1761869187675,1e-08,3805.5,3805.4,5.83030613]
["bitfinex","ETHUSD",1761869188869,0.49510001,3805.5,3805.4,4.38001931]
["bitfinex","ETHUSD",1761869189075,0.96250001,3805.5,3805.4,2.75904464]
["bitfinex","ETHUSD",1761869191773,0.96250001,3805.5,3805.4,2.76004464]
["bitfinex","ETHUSD",1761869193268,1e-08,3805.5,3805.4,3.10514464]
["bitfinex","ETHUSD",1761869193596,0.49510001,3805.5,3805.4,2.76004464]
["bitfinex","ETHUSD",1761869194701,0.96250001,3805.5,3805.4,2.76004464]
["bitfinex","ETHUSD",1761869195198,0.49510001,3805.5,3805.4,2.76004464]
["bitfinex","ETHUSD",1761869195396,1e-08,3805.5,3805.4,2.76004464]
["bitfinex","ETHUSD",1761869195997,0.49510001,3805.5,3805.4,2.76004464]
["bitfinex","ETHUSD",1761869199999,1e-08,3805.5,3805.4,2.76004464]
["bitfinex","ETHUSD",1761869200230,0.49510001,3805.5,3805.4,3.32041964]
["bitfinex","ETHUSD",1761869200931,1e-08,3805.5,3805.4,3.32041964]
["bitfinex","ETHUSD",1761869206912,1e-08,3805.5,3805.4,3.66551964]
["bitfinex","ETHUSD",1761869207111,1e-08,3805.5,3805.4,4.13291964]
["bitfinex","ETHUSD",1761869207509,1e-08,3805.5,3805.4,5.96438208]
["bitfinex","ETHUSD",1761869207741,1e-08,3805.5,3805.4,7.21573644]
["bitfinex","ETHUSD",1761869208344,1e-08,3805.5,3805.4,5.93810364]
["bitfinex","ETHUSD",1761869210211,1e-08,3805.5,3805.4,7.21573644]
["bitfinex","ETHUSD",1761869210427,1e-08,3805.5,3805.4,5.93810364]
["bitfinex","ETHUSD",1761869212227,1e-08,3805.5,3805.4,7.21573644]
["bitfinex","ETHUSD",1761869212427,1e-08,3805.5,3805.4,6.87063644]
["bitfinex","ETHUSD",1761869212665,0.46020001,3805.5,3805.4,5.59300364]
["bitfinex","ETHUSD",1761869212870,0.46020001,3805.5,3805.4,5.18749964]
["bitfinex","ETHUSD",1761869212871,0.93430001,3805.5,3805.4,5.18749964]
["bitfinex","ETHUSD",1761869213168,0.46020001,3805.5,3805.4,5.18749964]
["bitfinex","ETHUSD",1761869213653,0.46020001,3805.5,3805.4,4.62712464]
["bitfinex","ETHUSD",1761869213867,0.93430001,3805.5,3805.4,4.62712464]
["bitfinex","ETHUSD",1761869214349,0.46020001,3805.5,3805.4,4.62712464]
["bitfinex","ETHUSD",1761869214522,0.46020001,3805.5,3805.4,4.65340308]
["bitfinex","ETHUSD",1761869214938,1e-08,3805.5,3805.4,4.65340308]
["bitfinex","ETHUSD",1761869215164,0.46020001,3805.5,3805.4,4.65340308]
["bitfinex","ETHUSD",1761869215366,0.46020001,3805.5,3805.4,4.62712464]
["bitfinex","ETHUSD",1761869217278,0.46020001,3805.5,3805.4,5.35262973]
["bitfinex","ETHUSD",1761869217475,0.46020001,3805.5,3805.4,5.22142973]
["bitfinex","ETHUSD",1761869217781,0.93430001,3805.5,3805.4,5.22142973]
["bitfinex","ETHUSD",1761869219377,0.93430001,3805.5,3805.4,3.82174973]
["bitfinex","ETHUSD",1761869219959,0.93430001,3805.5,3805.4,3.09624464]
["bitfinex","ETHUSD",1761869220578,0.93430001,3805.5,3805.4,0.4684]
["bitfinex","ETHUSD",1761869220777,0.93430001,3805.5,3805.4,0.001]
["bitfinex","ETHUSD",1761869222047,3.56207559,3805.5,3805.4,0.001]
["bitfinex","ETHUSD",1761869222482,26.92554459,3805.5,3805.4,0.001]
["bitfinex","ETHUSD",1761869222689,27.54387613,3805.5,3805.4,0.001]
["bitfinex","ETHUSD",1761869223001,27.94938013,3805.5,3805.4,0.001]
["bitfinex","ETHUSD",1761869223147,7.50513255,3805.5,3805.4,0.001]
["bitfinex","ETHUSD",1761869223347,8.89008401,3805.5,3805.4,0.001]
["bitfinex","ETHUSD",1761869223548,2.33398001,3805.5,3805.4,0.001]
["bitfinex","ETHUSD",1761869223883,4.96175559,3805.5,3805.4,0.001]
["bitfinex","ETHUSD",1761869224383,14.30058459,3805.5,3805.4,0.001]
["bitfinex","ETHUSD",1761869225163,32.47125959,3805.5,3805.4,0.001]
["bitfinex","ETHUSD",1761869225565,32.50401713,3805.5,3805.4,0.001]
["bitfinex","ETHUSD",1761869225771,15.46727813,3805.5,3805.4,0.001]
["bitfinex","ETHUSD",1761869226161,7.57326713,3805.5,3805.4,0.001]
["bitfinex","ETHUSD",1761869226419,28.35939313,3805.5,3805.4,0.001]
["bitfinex","ETHUSD",1761869226562,18.98074713,3805.5,3805.4,0.001]
["bitfinex","ETHUSD",1761869227087,7.57326713,3805.5,3805.4,0.001]
["bitfinex","ETHUSD",1761869227392,12.16146259,3805.5,3805.4,0.001]
["bitfinex","ETHUSD",1761869228290,10.68579859,3805.5,3805.4,0.001]
["bitfinex","ETHUSD",1761869228865,4.96175559,3805.5,3805.4,0.001]
["bitfinex","ETHUSD",1761869229461,2.33398001,3805.5,3805.4,0.001]
["bitfinex","ETHUSD",1761869229704,4.96175559,3805.5,3805.4,0.001]
["bitfinex","ETHUSD",1761869230393,2.33398001,3805.5,3805.4,0.001]
["bitfinex","ETHUSD",1761869230732,0.46020001,3805.5,3805.4,2.62884464]
["bitfinex","ETHUSD",1761869230899,0.46020001,3805.5,3805.4,2.91800754]
["bitfinex","ETHUSD",1761869231087,0.46020001,3805.5,3805.4,3.70799783]
["bitfinex","ETHUSD",1761869231291,1e-08,3805.5,3805.4,4.02681939]
["bitfinex","ETHUSD",1761869231604,1e-08,3805.5,3805.4,4.18429783]
["bitfinex","ETHUSD",1761869233100,1e-08,3805.5,3805.4,3.83919783]
["bitfinex","ETHUSD",1761869233492,1e-08,3805.5,3805.4,4.18429783]
["bitfinex","ETHUSD",1761869234695,1e-08,3805.5,3805.4,3.83919783]
["bitfinex","ETHUSD",1761869236804,0.45600001,3805.5,3805.4,3.81291939]
["bitfinex","ETHUSD",1761869237410,0.94770001,3805.5,3805.4,3.81291939]
["bitfinex","ETHUSD",1761869241747,0.94770001,3805.5,3805.4,3.68171939]
["bitfinex","ETHUSD",1761869242650,0.94770001,3805.5,3805.4,0.79099029]
["bitfinex","ETHUSD",1761869242875,1.07890001,3805.5,3805.4,0.001]
["bitfinex","ETHUSD",1761869245222,29.13856559,3805.5,3805.4,0.001]
["bitfinex","ETHUSD",1761869245566,4.68836701,3805.5,3805.4,0.001]
["bitfinex","ETHUSD",1761869245861,7.78497929,3805.5,3805.4,0.001]
["bitfinex","ETHUSD",1761869246362,23.04986129,3805.5,3805.4,0.001]
["bitfinex","ETHUSD",1761869246752,10.62858429,3805.5,3805.4,0.001]
["bitfinex","ETHUSD",1761869247156,8.00080871,3805.5,3805.4,0.001]
["bitfinex","ETHUSD",1761869247359,6.15412671,3805.5,3805.4,0.001]
["bitfinex","ETHUSD",1761869247659,0.45600001,3805.5,3805.4,0.001]
["bitfinex","ETHUSD",1761869248023,0.91000001,3805.5,3805.4,2.62884464]
["bitfinex","ETHUSD",1761869248223,1e-08,3805.5,3805.4,2.62884464]
["bitfinex","ETHUSD",1761869248658,1e-08,3805.5,3805.4,2.97394464]
["bitfinex","ETHUSD",1761869249928,0.91250001,3805.5,3805.4,0.001]
["bitfinex","ETHUSD",1761869250170,1.99185651,3805.5,3805.4,0.001]
["bitfinex","ETHUSD",1761869250347,0.91250001,3805.5,3805.4,0.001]
["bitfinex","ETHUSD",1761869250675,3.54027559,3805.5,3805.4,0.001]
["bitfinex","ETHUSD",1761869250851,10.48828059,3805.5,3805.4,0.001]
["bitfinex","ETHUSD",1761869251036,0.91250001,3805.5,3805.4,0.001]
["bitfinex","ETHUSD",1761869251568,1e-08,3805.5,3805.4,2.62884464]
["bitfinex","ETHUSD",1761869251724,0.45850001,3805.5,3805.4,3.15914399]
["bitfinex","ETHUSD",1761869251929,0.45850001,3805.5,3805.4,3.18542243]
["bitfinex","ETHUSD",1761869252341,1e-08,3805.5,3805.4,3.18542243]
["bitfinex","ETHUSD",1761869253529,0.91250001,3805.5,3805.4,0.001]
["bitfinex","ETHUSD",1761869253724,3.54027559,3805.5,3805.4,0.001]
["bitfinex","ETHUSD",1761869254728,12.44104359,3805.5,3805.4,0.001]
["bitfinex","ETHUSD",1761869255148,32.49332359,3805.5,3805.4,0.001]
["bitfinex","ETHUSD",1761869255325,26.01104813,3805.5,3805.4,0.001]
["bitfinex","ETHUSD",1761869255522,20.63775913,3805.5,3805.4,0.001]
["bitfinex","ETHUSD",1761869256155,7.55146713,3805.5,3805.4,0.001]
["bitfinex","ETHUSD",1761869256359,18.02624759,3805.5,3805.4,0.001]
["bitfinex","ETHUSD",1761869256747,17.76309359,3805.5,3805.4,0.001]
["bitfinex","ETHUSD",1761869257149,4.93995559,3805.5,3805.4,0.001]
["bitfinex","ETHUSD",1761869257470,11.55542259,3805.5,3805.4,0.001]
["bitfinex","ETHUSD",1761869258261,34.93995559,3805.5,3805.4,0.001]
["bitfinex","ETHUSD",1761869258871,33.73036559,3805.5,3805.4,0.001]
["bitfinex","ETHUSD",1761869259066,35.90987713,3805.5,3805.4,0.001]
["bitfinex","ETHUSD",1761869259257,35.71344313,3805.5,3805.4,0.001]
["bitfinex","ETHUSD",1761869259852,35.31144313,3805.5,3805.4,0.001]
["bitfinex","ETHUSD",1761869260350,35.31070913,3805.5,3805.4,0.001]
["bitfinex","ETHUSD",1761869260685,35.71621313,3805.5,3805.4,0.001]
["bitfinex","ETHUSD",1761869261237,37.95697113,3805.5,3805.4,0.001]
["bitfinex","ETHUSD",1761869262335,33.52936213,3805.5,3805.4,0.001]
["bitfinex","ETHUSD",1761869262569,19.17533313,3805.5,3805.4,0.001]
["bitfinex","ETHUSD",1761869263339,38.18082613,3805.5,3805.4,0.001]
["bitfinex","ETHUSD",1761869264273,14.44597113,3805.5,3805.4,0.001]
["bitfinex","ETHUSD",1761869264573,44.44597113,3805.5,3805.4,0.001]
["bitfinex","ETHUSD",1761869266239,20.96080413,3805.5,3805.4,0.001]
["bitfinex","ETHUSD",1761869266433,31.43638613,3805.5,3805.4,0.001]
["bitfinex","ETHUSD",1761869266652,30.71607013,3805.5,3805.4,0.001]
["bitfinex","ETHUSD",1761869267568,33.85509913,3805.5,3805.4,0.001]
["bitfinex","ETHUSD",1761869268344,14.44597113,3805.5,3805.4,0.001]
["bitfinex","ETHUSD",1761869268550,32.72434213,3805.5,3805.4,0.001]
["bitfinex","ETHUSD",1761869269470,14.44597113,3805.5,3805.4,0.001]
["bitfinex","ETHUSD",1761869269769,36.21653713,3805.5,3805.4,0.001]
["bitfinex","ETHUSD",1761869270472,14.44597113,3805.5,3805.4,0.001]
["bitfinex","ETHUSD",1761869270776,39.05700613,3805.5,3805.4,0.001]
["bitfinex","ETHUSD",1761869271679,38.61472413,3805.5,3805.4,0.001]
["bitfinex","ETHUSD",1761869271876,38.20922013,3805.5,3805.4,0.001]
["bitfinex","ETHUSD",1761869272084,31.15420813,3805.5,3805.4,0.001]
["bitfinex","ETHUSD",1761869272381,21.96907913,3805.5,3805.4,0.001]
["bitfinex","ETHUSD",1761869272559,38.98424813,3805.5,3805.4,0.001]
["bitfinex","ETHUSD",1761869273282,36.52421213,3805.5,3805.4,0.001]
["bitfinex","ETHUSD",1761869273480,32.26368613,3805.5,3805.4,0.001]
["bitfinex","ETHUSD",1761869273680,30.94938813,3805.5,3805.4,0.001]
["bitfinex","ETHUSD",1761869273984,13.03112659,3805.5,3805.4,0.001]
["bitfinex","ETHUSD",1761869274145,9.57527559,3805.5,3805.4,0.001]
["bitfinex","ETHUSD",1761869274346,10.97495559,3805.5,3805.4,0.001]
["bitfinex","ETHUSD",1761869274867,10.51645559,3805.5,3805.4,0.001]
["bitfinex","ETHUSD",1761869275679,10.51645559,3805.5,3805.4,0.3461]
["bitfinex","ETHUSD",1761869275905,10.99775559,3805.5,3805.4,0.001]
["bitfinex","ETHUSD",1761869276392,22.03053659,3805.5,3805.4,0.001]
["bitfinex","ETHUSD",1761869277327,30.84784359,3805.5,3805.4,0.001]
["bitfinex","ETHUSD",1761869277482,30.54096659,3805.5,3805.4,0.001]
["bitfinex","ETHUSD",1761869277682,28.83143859,3805.5,3805.4,0.001]
["bitfinex","ETHUSD",1761869278085,21.16101859,3805.5,3805.4,0.001]
["bitfinex","ETHUSD",1761869278300,16.46919359,3805.5,3805.4,0.001]
["bitfinex","ETHUSD",1761869278487,14.98957459,3805.5,3805.4,0.001]
["bitfinex","ETHUSD",1761869278700,14.62996359,3805.5,3805.4,0.001]
["bitfinex","ETHUSD",1761869279407,19.18751759,3805.5,3805.4,0.001]
["bitfinex","ETHUSD",1761869279981,6.97030001,3805.5,3805.4,0.001]
["bitfinex","ETHUSD",1761869280181,9.59807559,3805.5,3805.4,0.001]
["bitfinex","ETHUSD",1761869280587,9.59807559,3805.5,3805.4,0.3461]
["bitfinex","ETHUSD",1761869280588,6.48900001,3805.5,3805.4,0.3461]
["bitfinex","ETHUSD",1761869280788,1e-08,3805.5,3805.4,0.3461]
["bitfinex","ETHUSD",1761869281310,1e-08,3805.5,3805.4,3.31904464]
["bitfinex","ETHUSD",1761869281476,1e-08,3805.5,3805.4,3.94402522]
["bitfinex","ETHUSD",1761869282012,1e-08,3805.5,3805.4,1.31618058]
["bitfinex","ETHUSD",1761869282323,1e-08,3805.5,3805.4,3.94402522]
["bitfinex","ETHUSD",1761869283815,1e-08,3805.5,3805.4,3.97030366]
["bitfinex","ETHUSD",1761869284012,1e-08,3805.5,3805.4,5.36998366]
["bitfinex","ETHUSD",1761869284212,1e-08,3805.5,3805.4,5.34370522]
["bitfinex","ETHUSD",1761869284828,1e-08,3805.5,3805.4,5.44903226]
["bitfinex","ETHUSD",1761869287029,1e-08,3805.5,3805.4,0.97108058]
["bitfinex","ETHUSD",1761869287314,1e-08,3805.5,3805.4,0.3461]
["bitfinex","ETHUSD",1761869287624,1e-08,3805.5,3805.4,0.45143925]
["bitfinex","ETHUSD",1761869288088,1e-08,3805.5,3805.4,3.07928389]
["bitfinex","ETHUSD",1761869288286,1e-08,3805.5,3805.4,3.42438389]
["bitfinex","ETHUSD",1761869288889,1e-08,3805.5,3805.4,3.07928389]
["bitfinex","ETHUSD",1761869289090,1e-08,3805.5,3805.4,2.97394464]
["bitfinex","ETHUSD",1761869290120,0.95220001,3805.5,3805.4,0.001]
["bitfinex","ETHUSD",1761869290341,3.93796351,3805.5,3805.4,0.001]
["bitfinex","ETHUSD",1761869291426,1.31018793,3805.5,3805.4,0.001]
["bitfinex","ETHUSD",1761869291630,0.95220001,3805.5,3805.4,0.001]
["bitfinex","ETHUSD",1761869291795,3.57997559,3805.5,3805.4,0.001]
["bitfinex","ETHUSD",1761869294724,0.95220001,3805.5,3805.4,0.001]
["bitfinex","ETHUSD",1761869294925,0.48130001,3805.5,3805.4,0.001]
["bitfinex","ETHUSD",1761869295637,3.10907559,3805.5,3805.4,0.001]
["bitfinex","ETHUSD",1761869296004,0.48130001,3805.5,3805.4,0.001]
["bitfinex","ETHUSD",1761869296203,1e-08,3805.5,3805.4,0.001]
["bitfinex","ETHUSD",1761869300847,3.12527559,3805.5,3805.4,0.001]
["bitfinex","ETHUSD",1761869301008,1e-08,3805.5,3805.4,0.001]
["bitfinex","ETHUSD",1761869301208,1e-08,3805.5,3805.4,0.3461]
["bitfinex","ETHUSD",1761869301605,1e-08,3805.5,3805.4,2.97394464]
["bitfinex","ETHUSD",1761869301910,1e-08,3805.5,3805.4,3.63359709]
["bitfinex","ETHUSD",1761869302152,1e-08,3805.5,3805.4,3.65987553]
["bitfinex","ETHUSD",1761869303145,1e-08,3805.5,3805.4,3.63359709]
["bitfinex","ETHUSD",1761869303739,1e-08,3805.5,3805.4,3.28849709]
["bitfinex","ETHUSD",1761869303941,1e-08,3805.5,3805.4,0.3461]
["bitfinex","ETHUSD",1761869304916,1e-08,3805.5,3805.4,2.97394464]
["bitfinex","ETHUSD",1761869305117,1e-08,3805.5,3805.4,0.3461]
["bitfinex","ETHUSD",1761869305334,1e-08,3805.5,3805.4,0.37237844]
["bitfinex","ETHUSD",1761869305671,1e-08,3805.5,3805.4,3.00022308]
["bitfinex","ETHUSD",1761869305839,1e-08,3805.5,3805.4,3.65981884]
["bitfinex","ETHUSD",1761869306040,1e-08,3805.5,3805.4,4.00491884]
["bitfinex","ETHUSD",1761869306252,1e-08,3805.5,3805.4,3.65981884]
["bitfinex","ETHUSD",1761869306455,1e-08,3805.5,3805.4,4.00491884]
["bitfinex","ETHUSD",1761869306833,1e-08,3805.5,3805.4,1.35079576]
["bitfinex","ETHUSD",1761869307036,1e-08,3805.5,3805.4,3.31904464]
["bitfinex","ETHUSD",1761869309638,1e-08,3805.5,3805.4,0.3461]
["bitfinex","ETHUSD",1761869310274,1e-08,3805.5,3805.4,2.97394464]
["bitfinex","ETHUSD",1761869311278,1e-08,3805.5,3805.4,3.31904464]
["bitfinex","ETHUSD",1761869311443,1e-08,3805.5,3805.4,4.71872464]
["bitfinex","ETHUSD",1761869311762,1e-08,3805.5,3805.4,5.50515746]
["bitfinex","ETHUSD",1761869312140,1e-08,3805.5,3805.4,5.61047674]
["bitfinex","ETHUSD",1761869320006,1e-08,3805.5,3805.4,5.26537674]
["bitfinex","ETHUSD",1761869320192,1e-08,3805.5,3805.4,0.10631928]
["bitfinex","ETHUSD",1761869320193,0.49640001,3805.5,3805.4,0.10631928]
["bitfinex","ETHUSD",1761869320406,1e-08,3805.5,3805.4,2.62884464]
["bitfinex","ETHUSD",1761869320611,1e-08,3805.5,3805.4,3.00022308]
["bitfinex","ETHUSD",1761869321824,1e-08,3805.5,3805.4,5.28170708]
["bitfinex","ETHUSD",1761869322021,1e-08,3805.5,3805.4,6.52842188]
["bitfinex","ETHUSD",1761869327733,1e-08,3805.5,3805.4,6.39722188]
["bitfinex","ETHUSD",1761869329029,0.002,3805.9,3805.8,3.03307244]
["bitfinex","ETHUSD",1761869329230,0.002,3805.9,3805.8,5.14922812]
["bitfinex","ETHUSD",1761869329433,0.002,3805.9,3805.8,5.12295244]
["bitfinex","ETHUSD",1761869329617,1e-08,3806.3,3806.2,3.37789631]
["bitfinex","ETHUSD",1761869329819,1e-08,3806.3,3806.2,3.47849631]
["bitfinex","ETHUSD",1761869330123,1e-08,3806.3,3806.2,3.82359631]
["bitfinex","ETHUSD",1761869330328,1e-08,3806.3,3806.2,3.92887844]
["bitfinex","ETHUSD",1761869331206,1e-08,3806.3,3806.2,3.95515136]
["bitfinex","ETHUSD",1761869331404,1e-08,3806.3,3806.2,6.38952884]
["bitfinex","ETHUSD",1761869331609,1e-08,3806.8,3806.7,2.97204722]
["bitfinex","ETHUSD",1761869331925,1e-08,3806.8,3806.7,4.80350069]
["bitfinex","ETHUSD",1761869332126,1e-08,3806.8,3806.7,5.12233122]
["bitfinex","ETHUSD",1761869332300,1e-08,3806.8,3806.7,5.25385927]
["bitfinex","ETHUSD",1761869332507,1e-08,3806.8,3806.7,6.01567864]
["bitfinex","ETHUSD",1761869333128,1e-08,3807.7,3807.6,4.77661029]
["bitfinex","ETHUSD",1761869333334,1e-08,3807.7,3807.6,4.80287355]
["bitfinex","ETHUSD",1761869333533,1e-08,3807.7,3807.6,4.37110629]
["bitfinex","ETHUSD",1761869333716,0.45690001,3807.7,3807.6,4.02600629]
["bitfinex","ETHUSD",1761869333915,0.45690001,3807.7,3807.6,2.06492175]
["bitfinex","ETHUSD",1761869334243,1e-08,3807.7,3807.6,1.50493969]
["bitfinex","ETHUSD",1761869334407,1e-08,3807.7,3807.6,4.47636598]
["bitfinex","ETHUSD",1761869334913,1e-08,3807.7,3807.6,4.50262924]
["bitfinex","ETHUSD",1761869336050,1e-08,3807.7,3807.6,5.25323324]
["bitfinex","ETHUSD",1761869336249,1e-08,3807.7,3807.6,6.01493804]
["bitfinex","ETHUSD",1761869336726,1e-08,3807.7,3807.6,5.66983804]
["bitfinex","ETHUSD",1761869337444,1e-08,3807.7,3807.6,6.01493804]
["bitfinex","ETHUSD",1761869337742,1e-08,3807.7,3807.6,6.14613804]
["bitfinex","ETHUSD",1761869337913,1e-08,3807.7,3807.6,5.80103804]
["bitfinex","ETHUSD",1761869338642,1e-08,3807.7,3807.6,6.14613804]
["bitfinex","ETHUSD",1761869340451,1e-08,3807.7,3807.6,5.80103804]
["bitfinex","ETHUSD",1761869340860,0.93390001,3807.7,3807.6,5.05043404]
["bitfinex","ETHUSD",1761869341159,0.93390001,3807.7,3807.6,2.86278598]
["bitfinex","ETHUSD",1761869341444,0.93390001,3807.7,3807.6,2.75784924]
["bitfinex","ETHUSD",1761869342014,0.93390001,3807.7,3807.6,0.10525969]
["bitfinex","ETHUSD",1761869343159,0.93390001,3807.7,3806.2,1.1615704]
["bitfinex","ETHUSD",1761869343455,0.477,3807.6,3807.1,2.62662019]
["bitfinex","ETHUSD",1761869343658,0.477,3807.6,3807.2,2.62659474]
["bitfinex","ETHUSD",1761869343861,0.477,3807.6,3807.3,2.62653146]
["bitfinex","ETHUSD",1761869344020,0.477,3807.6,3807.3,3.4161454]
["bitfinex","ETHUSD",1761869344221,0.477,3807.6,3807.3,0.78961394]
["bitfinex","ETHUSD",1761869344222,0.4569,3807.4,3807.3,0.78961394]
["bitfinex","ETHUSD",1761869344648,0.9339,3807.4,3807.3,0.78961394]
["bitfinex","ETHUSD",1761869347062,3.56036425,3807.4,3807.3,0.78961394]
["bitfinex","ETHUSD",1761869347356,2.62654884,3807.3,3806.6,2.62697289]
["bitfinex","ETHUSD",1761869347527,2.62660295,3807.2,3806.4,2.62712027]
["bitfinex","ETHUSD",1761869347866,3.10360295,3807.2,3806.4,2.62712027]
["bitfinex","ETHUSD",1761869348031,0.6487,3806.5,3806.1,2.6273578]
["bitfinex","ETHUSD",1761869348230,0.4569,3806.3,3806.2,2.62729231]
["bitfinex","ETHUSD",1761869348560,0.477,3806.4,3806.3,2.62719562]
["bitfinex","ETHUSD",1761869348743,0.4569,3806.3,3806.2,2.62728243]
["bitfinex","ETHUSD",1761869349265,0.9339,3806.3,3806.1,2.62733593]
["bitfinex","ETHUSD",1761869349446,0.4569,3805.8,3805.7,2.62763749]
["bitfinex","ETHUSD",1761869350156,0.477,3806.0,3805.9,2.6274994]
["bitfinex","ETHUSD",1761869350328,0.477,3806.3,3806.0,2.62740437]
["bitfinex","ETHUSD",1761869350549,0.477,3806.3,3806.1,0.02627361]
["bitfinex","ETHUSD",1761869350752,0.4569,3806.1,3806.0,2.62740437]
["bitfinex","ETHUSD",1761869350950,0.4569,3806.1,3805.5,0.477]
["bitfinex","ETHUSD",1761869351143,0.4569,3805.9,3805.8,2.62750747]
["bitfinex","ETHUSD",1761869351344,0.1918,3806.5,3806.4,2.62715426]
["bitfinex","ETHUSD",1761869351673,0.6082,3806.9,3806.2,0.1312]
["bitfinex","ETHUSD",1761869351873,0.6082,3806.9,3806.6,2.62696194]
["bitfinex","ETHUSD",1761869352069,0.477,3806.8,3806.7,0.02626947]
["bitfinex","ETHUSD",1761869352461,0.9339,3806.8,3806.2,2.75844093]
["bitfinex","ETHUSD",1761869352667,0.477,3806.8,3806.2,3.29702248]
["bitfinex","ETHUSD",1761869352984,0.6082,3807.2,3806.8,2.62686198]
["bitfinex","ETHUSD",1761869353170,0.6688,3807.0,3806.9,0.02626809]
["bitfinex","ETHUSD",1761869353551,1.1257,3807.0,3806.6,2.75819139]
["bitfinex","ETHUSD",1761869353757,0.4569,3806.7,3806.6,0.1312]
["bitfinex","ETHUSD",1761869354237,0.9339,3806.7,3806.6,0.1312]
["bitfinex","ETHUSD",1761869354563,3.56087243,3806.7,3806.2,0.1312]
["bitfinex","ETHUSD",1761869354754,0.477,3806.6,3806.2,0.1312]
["bitfinex","ETHUSD",1761869354950,0.4569,3806.3,3806.2,0.1312]
["bitfinex","ETHUSD",1761869355385,0.9339,3806.3,3806.2,0.1312]
["bitfinex","ETHUSD",1761869355687,0.9339,3806.3,3806.2,2.75849231]
["bitfinex","ETHUSD",1761869357190,0.6093,3806.8,3806.2,1.01489199]
["bitfinex","ETHUSD",1761869357484,0.6699,3807.0,3806.5,2.62704351]
["bitfinex","ETHUSD",1761869357689,0.4781,3806.9,3806.6,2.62697485]
["bitfinex","ETHUSD",1761869358106,0.4901,3806.7,3806.6,2.62697485]
["bitfinex","ETHUSD",1761869358325,0.1853,3807.9,3806.8,0.3451]
["bitfinex","ETHUSD",1761869358510,0.1853,3807.9,3806.9,0.37136809]
["bitfinex","ETHUSD",1761869358711,0.1853,3807.9,3807.5,2.62634267]
["bitfinex","ETHUSD",1761869358872,0.4781,3807.8,3807.6,2.65258955]
["bitfinex","ETHUSD",1761869359275,0.96820001,3807.7,3807.6,2.65258955]
["bitfinex","ETHUSD",1761869361099,1e-08,3807.7,3807.6,3.97890766]
["bitfinex","ETHUSD",1761869361282,1e-08,3807.7,3807.6,5.37858766]
["bitfinex","ETHUSD",1761869361603,1e-08,3807.7,3807.6,5.6974244]
["bitfinex","ETHUSD",1761869362010,1e-08,3807.7,3807.6,5.69430231]
["bitfinex","ETHUSD",1761869366731,1e-08,3807.7,3807.6,5.34920231]
["bitfinex","ETHUSD",1761869368029,1e-08,3807.7,3807.6,5.45444566]
["bitfinex","ETHUSD",1761869368435,1e-08,3807.7,3807.6,5.93074566]
["bitfinex","ETHUSD",1761869372903,1e-08,3807.7,3807.6,5.58564566]
["bitfinex","ETHUSD",1761869375019,0.48390001,3807.7,3807.6,5.24054566]
["bitfinex","ETHUSD",1761869375419,1e-08,3807.7,3807.6,5.24054566]
["bitfinex","ETHUSD",1761869376551,0.48390001,3807.7,3807.6,5.24054566]
["bitfinex","ETHUSD",1761869376841,0.95340001,3807.7,3807.6,4.83504166]
["bitfinex","ETHUSD",1761869377054,0.95340001,3807.7,3807.6,4.25932755]
["bitfinex","ETHUSD",1761869378215,0.95340001,3807.7,3807.6,4.26032755]
["bitfinex","ETHUSD",1761869379161,0.48390001,3807.7,3807.6,4.26032755]
["bitfinex","ETHUSD",1761869379926,0.95340001,3807.7,3807.6,4.26032755]
["bitfinex","ETHUSD",1761869383947,0.48390001,3807.7,3807.6,4.26032755]
["bitfinex","ETHUSD",1761869386157,1e-08,3807.7,3807.6,4.60542755]
["bitfinex","ETHUSD",1761869386363,1e-08,3807.7,3807.6,5.33124185]
["bitfinex","ETHUSD",1761869386668,1e-08,3807.7,3807.6,4.98614185]
["bitfinex","ETHUSD",1761869386965,0.48817515,3807.7,3807.6,4.28659081]
["bitfinex","ETHUSD",1761869387324,0.48817515,3807.7,3807.6,4.26032755]
["bitfinex","ETHUSD",1761869387525,0.95767515,3807.7,3807.6,4.26032755]
["bitfinex","ETHUSD",1761869388055,0.48817515,3807.7,3807.6,4.26032755]
["bitfinex","ETHUSD",1761869389627,0.95037515,3807.7,3807.6,4.26032755]
["bitfinex","ETHUSD",1761869390551,0.95037515,3807.7,3807.6,2.86064755]
["bitfinex","ETHUSD",1761869392259,0.48817515,3807.7,3807.6,2.86064755]
["bitfinex","ETHUSD",1761869392649,0.95037515,3807.7,3807.6,2.86064755]
["bitfinex","ETHUSD",1761869393558,0.95037515,3807.7,3807.6,2.7554042]
["bitfinex","ETHUSD",1761869396278,0.48817515,3807.7,3807.6,2.7554042]
["bitfinex","ETHUSD",1761869396645,0.95037515,3807.7,3807.6,2.7554042]
["bitfinex","ETHUSD",1761869397352,0.48817515,3807.7,3807.6,2.7554042]
["bitfinex","ETHUSD",1761869397678,0.00427515,3807.7,3807.6,2.7554042]
["bitfinex","ETHUSD",1761869397880,0.49767515,3807.7,3807.6,2.7554042]
["bitfinex","ETHUSD",1761869399774,0.00427515,3807.7,3807.6,3.59341405]
["bitfinex","ETHUSD",1761869400603,0.00427515,3807.7,3807.6,5.33819405]
["bitfinex","ETHUSD",1761869400896,1e-08,3807.7,3807.6,5.82269143]
["bitfinex","ETHUSD",1761869402575,1e-08,3808.2,3808.1,4.87536546]
["bitfinex","ETHUSD",1761869402771,1e-08,3808.2,3808.1,5.91438118]
["bitfinex","ETHUSD",1761869402979,0.002,3809.0,3808.9,2.62542991]
["bitfinex","ETHUSD",1761869403176,0.002,3809.0,3808.9,4.8019682]
["bitfinex","ETHUSD",1761869403375,0.002,3809.0,3808.9,5.1470682]
["bitfinex","ETHUSD",1761869403574,0.002,3809.0,3808.9,5.58301391]
["bitfinex","ETHUSD",1761869403780,0.002,3809.0,3808.9,6.66643037]
["bitfinex","ETHUSD",1761869410612,0.002,3809.0,3808.9,5.97623037]
["bitfinex","ETHUSD",1761869410803,0.002,3809.0,3808.9,6.32133037]
["bitfinex","ETHUSD",1761869411133,0.002,3809.0,3808.9,6.66643037]
["bitfinex","ETHUSD",1761869412537,0.002,3809.0,3808.9,6.79763037]
["bitfinex","ETHUSD",1761869413322,1e-08,3809.4,3809.3,3.03065822]
["bitfinex","ETHUSD",1761869413506,1e-08,3809.4,3809.3,5.39002358]
["bitfinex","ETHUSD",1761869413702,1e-08,3809.4,3809.3,5.49497204]
["bitfinex","ETHUSD",1761869413902,1e-08,3809.4,3809.3,6.03647204]
["bitfinex","ETHUSD",1761869416435,0.002,3809.8,3809.7,3.03038259]
["bitfinex","ETHUSD",1761869416651,0.002,3809.8,3809.7,8.8855223]
["bitfinex","ETHUSD",1761869416861,0.002,3809.8,3809.7,6.08827352]
["bitfinex","ETHUSD",1761869417005,0.002,3809.8,3809.7,5.97954161]
["bitfinex","ETHUSD",1761869417517,0.002,3809.8,3809.7,6.32464161]
["bitfinex","ETHUSD",1761869417706,0.002,3809.8,3809.7,5.97954161]
["bitfinex","ETHUSD",1761869418313,0.489,3809.8,3809.7,5.22893761]
["bitfinex","ETHUSD",1761869418511,0.489,3809.8,3809.7,4.26092668]
["bitfinex","ETHUSD",1761869418717,0.002,3809.8,3809.7,4.28717546]
["bitfinex","ETHUSD",1761869418905,0.002,3809.8,3809.7,4.69267946]
["bitfinex","ETHUSD",1761869419308,0.002,3809.8,3809.7,5.03777946]
["bitfinex","ETHUSD",1761869419510,0.002,3809.8,3809.7,4.69267946]
["bitfinex","ETHUSD",1761869419704,0.002,3809.8,3809.7,5.76954345]
["bitfinex","ETHUSD",1761869419944,0.002,3809.8,3809.7,5.74329467]
["bitfinex","ETHUSD",1761869420743,0.002,3809.8,3809.7,5.39819467]
["bitfinex","ETHUSD",1761869421034,0.002,3809.8,3809.7,5.74329467]
["bitfinex","ETHUSD",1761869423530,0.002,3809.8,3809.7,5.39819467]
["bitfinex","ETHUSD",1761869423727,0.002,3809.8,3809.7,5.74329467]
["bitfinex","ETHUSD",1761869429319,0.486,3810.4,3810.3,2.62446526]
["bitfinex","ETHUSD",1761869429532,0.486,3810.4,3810.3,3.81538474]
["bitfinex","ETHUSD",1761869429824,0.9468,3810.4,3810.3,3.94658474]
["bitfinex","ETHUSD",1761869430026,0.9468,3810.4,3810.3,4.43258474]
["bitfinex","ETHUSD",1761869430752,0.9468,3810.4,3810.3,4.40634009]
["bitfinex","ETHUSD",1761869430964,0.9488,3810.4,3810.3,3.24166526]
["bitfinex","ETHUSD",1761869433366,0.9488,3810.4,3810.3,0.6172]
["bitfinex","ETHUSD",1761869433567,0.9488,3810.4,3810.2,2.62448998]
["bitfinex","ETHUSD",1761869433743,0.002,3810.4,3810.3,2.62446526]
["bitfinex","ETHUSD",1761869434060,0.4608,3810.1,3810.0,7.62267023]
["bitfinex","ETHUSD",1761869434462,0.9468,3810.1,3810.0,7.62267023]
["bitfinex","ETHUSD",1761869442474,0.9468,3810.1,3810.0,4.998]
["bitfinex","ETHUSD",1761869446704,1.078,3810.1,3810.0,4.998]
["bitfinex","ETHUSD",1761869446906,3.70260302,3810.1,3810.0,4.998]
["bitfinex","ETHUSD",1761869448701,1.078,3810.1,3810.0,4.998]
["bitfinex","ETHUSD",1761869449090,0.9468,3810.1,3810.0,4.998]
["bitfinex","ETHUSD",1761869449296,0.9468,3810.1,3810.0,7.62267191]
["bitfinex","ETHUSD",1761869449468,0.9488,3810.1,3810.0,8.66063424]
["bitfinex","ETHUSD",1761869449668,0.9488,3810.1,3810.0,7.62267191]
["bitfinex","ETHUSD",1761869450178,0.9488,3810.1,3810.0,4.998]
["bitfinex","ETHUSD",1761869451902,0.9488,3810.1,3810.0,7.62267191]
["bitfinex","ETHUSD",1761869452310,0.9488,3810.1,3810.0,4.998]
["bitfinex","ETHUSD",1761869453329,0.9488,3810.1,3810.0,7.62267191]
["bitfinex","ETHUSD",1761869453529,0.9488,3810.1,3810.0,4.998]
["bitfinex","ETHUSD",1761869454629,0.9488,3810.1,3810.0,7.62267191]
["bitfinex","ETHUSD",1761869454793,0.9488,3810.1,3810.0,4.998]
["bitfinex","ETHUSD",1761869454994,0.9488,3810.1,3810.0,7.62267191]
["bitfinex","ETHUSD",1761869455821,0.9488,3810.1,3810.0,4.998]
["bitfinex","ETHUSD",1761869456320,0.9488,3810.1,3810.0,7.62267191]
["bitfinex","ETHUSD",1761869456522,0.9488,3810.1,3810.0,4.998]
["bitfinex","ETHUSD",1761869456724,0.9488,3810.1,3810.0,7.62267191]
["bitfinex","ETHUSD",1761869457506,0.9488,3810.1,3810.0,4.998]
["bitfinex","ETHUSD",1761869458233,0.9488,3810.1,3810.0,7.62267191]
["bitfinex","ETHUSD",1761869458400,0.9488,3810.1,3810.0,4.998]
["bitfinex","ETHUSD",1761869458595,0.9488,3810.1,3810.0,7.62267191]
["bitfinex","ETHUSD",1761869459854,0.9488,3810.1,3810.0,4.998]
["bitfinex","ETHUSD",1761869460022,1.31944803,3810.1,3810.0,4.998]
["bitfinex","ETHUSD",1761869461332,0.9488,3810.1,3810.0,4.998]
["bitfinex","ETHUSD",1761869461643,3.70460302,3810.1,3810.0,4.998]
["bitfinex","ETHUSD",1761869462627,5.10428302,3810.1,3810.0,4.998]
["bitfinex","ETHUSD",1761869463250,0.9488,3810.1,3810.0,4.998]
["bitfinex","ETHUSD",1761869463457,0.9381,3810.1,3810.0,4.998]
["bitfinex","ETHUSD",1761869463775,0.4628,3810.1,3810.0,4.998]
["bitfinex","ETHUSD",1761869463923,0.9381,3810.1,3810.0,8.64753156]
["bitfinex","ETHUSD",1761869464352,0.9381,3810.1,3810.0,6.02285965]
["bitfinex","ETHUSD",1761869464750,0.9381,3810.1,3810.0,4.998]
["bitfinex","ETHUSD",1761869466270,0.9381,3810.1,3810.0,7.62267191]
["bitfinex","ETHUSD",1761869466455,0.4628,3810.1,3810.0,7.62267191]
["bitfinex","ETHUSD",1761869467389,0.9381,3810.1,3810.0,4.998]
["bitfinex","ETHUSD",1761869468583,0.9381,3810.1,3810.0,7.62267191]
["bitfinex","ETHUSD",1761869469093,0.002,3810.1,3810.0,8.99261973]
["bitfinex","ETHUSD",1761869469693,0.002,3810.1,3810.0,9.33771973]
["bitfinex","ETHUSD",1761869469874,0.002,3810.1,3810.0,9.44291022]
["bitfinex","ETHUSD",1761869470077,0.002,3810.1,3810.0,11.24809422]
["bitfinex","ETHUSD",1761869471388,0.002,3810.4,3810.3,2.62446526]
["bitfinex","ETHUSD",1761869471389,1e-08,3810.4,3810.3,2.62446526]
["bitfinex","ETHUSD",1761869471691,1e-08,3810.4,3810.3,6.34871933]
["bitfinex","ETHUSD",1761869471988,1e-08,3810.4,3810.3,6.66757468]
["bitfinex","ETHUSD",1761869472901,1e-08,3810.4,3810.3,6.32247468]
["bitfinex","ETHUSD",1761869473055,1e-08,3810.4,3810.3,6.72797868]
["bitfinex","ETHUSD",1761869473388,1e-08,3810.4,3810.3,7.07307868]
["bitfinex","ETHUSD",1761869474460,1e-08,3810.4,3810.3,7.1782523]
["bitfinex","ETHUSD",1761869475178,1e-08,3810.4,3810.3,6.7101523]
["bitfinex","ETHUSD",1761869475385,1e-08,3810.4,3810.3,6.3046483]
["bitfinex","ETHUSD",1761869475585,1e-08,3810.4,3810.3,5.9595483]
["bitfinex","ETHUSD",1761869475782,0.49420001,3810.4,3810.3,5.9595483]
["bitfinex","ETHUSD",1761869476186,1e-08,3810.4,3810.3,6.3046483]
["bitfinex","ETHUSD",1761869476996,0.46240001,3810.4,3810.3,5.9595483]
["bitfinex","ETHUSD",1761869477193,1e-08,3810.4,3810.3,5.9595483]
["bitfinex","ETHUSD",1761869478256,0.93270001,3810.4,3810.3,5.9595483]
["bitfinex","ETHUSD",1761869478496,0.93270001,3810.4,3810.3,4.12931888]
["bitfinex","ETHUSD",1761869478895,0.93270001,3810.4,3810.3,4.02414526]
["bitfinex","ETHUSD",1761869479094,0.93270001,3810.4,3810.3,4.15534526]
["bitfinex","ETHUSD",1761869479285,1e-08,3810.4,3810.3,4.50044526]
["bitfinex","ETHUSD",1761869479697,1e-08,3810.4,3810.3,4.15534526]
["bitfinex","ETHUSD",1761869479901,0.96330001,3810.4,3810.3,2.75566526]
["bitfinex","ETHUSD",1761869480696,0.48840001,3810.4,3810.3,2.75566526]
["bitfinex","ETHUSD",1761869480905,1e-08,3810.4,3810.3,2.75566526]
["bitfinex","ETHUSD",1761869481106,0.96330001,3810.4,3810.3,0.1312]
["bitfinex","ETHUSD",1761869481406,0.96330001,3810.4,3810.3,2.75566526]
["bitfinex","ETHUSD",1761869482398,1e-08,3810.4,3810.3,2.75566526]
["bitfinex","ETHUSD",1761869482573,1e-08,3810.4,3810.3,3.10076526]
["bitfinex","ETHUSD",1761869482774,1e-08,3810.4,3810.3,4.34768666]
["bitfinex","ETHUSD",1761869483317,1e-08,3810.4,3810.3,4.00258666]
["bitfinex","ETHUSD",1761869483918,1e-08,3810.4,3810.3,4.34768666]
["bitfinex","ETHUSD",1761869484304,1e-08,3810.4,3810.3,4.00258666]
["bitfinex","ETHUSD",1761869485678,1e-08,3810.4,3810.3,4.21648666]
["bitfinex","ETHUSD",1761869485920,1e-08,3810.4,3810.3,6.09306666]
["bitfinex","ETHUSD",1761869486272,1e-08,3810.4,3810.3,6.84367066]
["bitfinex","ETHUSD",1761869487204,1e-08,3810.4,3810.3,6.49857066]
["bitfinex","ETHUSD",1761869487409,1e-08,3810.4,3810.3,6.84367066]
["bitfinex","ETHUSD",1761869489409,1e-08,3810.8,3810.7,4.77447378]
["bitfinex","ETHUSD",1761869489624,1e-08,3810.8,3810.7,6.32260772]
["bitfinex","ETHUSD",1761869489830,1e-08,3810.8,3810.7,6.29636583]
["bitfinex","ETHUSD",1761869490727,1e-08,3810.8,3810.7,5.95126583]
["bitfinex","ETHUSD",1761869491427,1e-08,3810.8,3810.7,6.29636583]
["bitfinex","ETHUSD",1761869491934,1e-08,3810.8,3810.7,6.05642783]
["bitfinex","ETHUSD",1761869492644,1e-08,3810.8,3810.7,5.65092383]
["bitfinex","ETHUSD",1761869495734,1e-08,3810.8,3810.7,5.78212383]
["bitfinex","ETHUSD",1761869496330,1e-08,3810.8,3810.7,6.53272783]
["bitfinex","ETHUSD",1761869496707,1e-08,3810.8,3810.7,6.18762783]
["bitfinex","ETHUSD",1761869498035,1e-08,3810.8,3810.7,5.84252783]
["bitfinex","ETHUSD",1761869498605,0.48840001,3810.8,3810.7,5.43702383]
["bitfinex","ETHUSD",1761869499707,1e-08,3810.8,3810.7,5.43702383]
["bitfinex","ETHUSD",1761869500309,1e-08,3810.8,3810.7,5.78212383]
["bitfinex","ETHUSD",1761869500926,1e-08,3810.8,3810.7,5.43702383]
["bitfinex","ETHUSD",1761869501342,0.48840001,3810.8,3810.7,5.43702383]
["bitfinex","ETHUSD",1761869502010,0.96330001,3810.8,3810.7,5.43702383]
["bitfinex","ETHUSD",1761869503542,0.48840001,3810.8,3810.7,5.43702383]
["bitfinex","ETHUSD",1761869503834,1e-08,3810.8,3810.7,4.12903178]
["bitfinex","ETHUSD",1761869504040,1e-08,3810.8,3810.7,4.47413178]
["bitfinex","ETHUSD",1761869504407,1e-08,3810.8,3810.7,4.12903178]
["bitfinex","ETHUSD",1761869505331,1e-08,3810.8,3810.7,4.47413178]
["bitfinex","ETHUSD",1761869505646,1e-08,3810.8,3810.7,5.22110625]
["bitfinex","ETHUSD",1761869505820,1e-08,3810.8,3810.7,5.62661025]
["bitfinex","ETHUSD",1761869506027,10.8013,3812.1,3810.7,5.62661025]
["bitfinex","ETHUSD",1761869506028,0.4809,3813.4,3811.6,3.02907415]
["bitfinex","ETHUSD",1761869506227,0.4809,3813.4,3812.8,2.62268086]
["bitfinex","ETHUSD",1761869506228,0.4749,3813.0,3812.8,2.62268086]
["bitfinex","ETHUSD",1761869506635,0.4884,3812.9,3812.8,2.62268086]
["bitfinex","ETHUSD",1761869507017,0.9633,3812.9,3812.8,2.62268086]
["bitfinex","ETHUSD",1761869508548,0.9633,3812.9,3812.8,3.41112023]
["bitfinex","ETHUSD",1761869509367,0.9633,3812.9,3812.8,2.62274443]
["bitfinex","ETHUSD",1761869511341,0.9633,3812.9,3812.5,0.7884746]
["bitfinex","ETHUSD",1761869511540,0.4584,3812.6,3812.5,2.62294215]
["bitfinex","ETHUSD",1761869512050,0.9308,3812.6,3812.5,2.62294215]
["bitfinex","ETHUSD",1761869512418,0.9308,3812.6,3811.9,0.78853056]
["bitfinex","ETHUSD",1761869512621,0.4584,3812.0,3811.9,0.78853056]
["bitfinex","ETHUSD",1761869512929,0.4724,3812.5,3812.4,2.62301962]
["bitfinex","ETHUSD",1761869513130,0.4724,3812.5,3812.2,2.62311793]
["bitfinex","ETHUSD",1761869513451,0.4584,3812.3,3812.0,2.62329485]
["bitfinex","ETHUSD",1761869513654,0.4724,3812.5,3812.0,2.62329485]
["bitfinex","ETHUSD",1761869513857,0.4724,3812.4,3812.1,2.62322604]
["bitfinex","ETHUSD",1761869514353,0.4724,3812.4,3812.3,2.62308842]
["bitfinex","ETHUSD",1761869514735,0.9308,3812.4,3812.3,2.62308842]
["bitfinex","ETHUSD",1761869515054,0.9308,3812.4,3812.2,2.62310617]
["bitfinex","ETHUSD",1761869515258,0.4724,3812.3,3812.2,2.62310617]
["bitfinex","ETHUSD",1761869515419,0.9308,3812.3,3812.2,2.62310617]
["bitfinex","ETHUSD",1761869516357,0.9308,3812.3,3812.0,0.1304]
["bitfinex","ETHUSD",1761869516547,0.4584,3812.1,3812.0,0.1304]
["bitfinex","ETHUSD",1761869516743,0.4584,3812.1,3812.0,2.75369485]
["bitfinex","ETHUSD",1761869516949,0.9308,3812.1,3812.0,2.75369485]
["bitfinex","ETHUSD",1761869517738,0.9308,3812.1,3811.7,2.62349916]
["bitfinex","ETHUSD",1761869517941,0.4724,3812.0,3811.8,2.62341906]
["bitfinex","ETHUSD",1761869518438,0.6555,3811.9,3811.8,2.62341906]
["bitfinex","ETHUSD",1761869518838,1.1279,3811.9,3811.8,2.62341906]
["bitfinex","ETHUSD",1761869519065,1.1279,3811.9,3811.6,2.75396103]
["bitfinex","ETHUSD",1761869519066,1.1279,3811.9,3811.7,2.62347597]
["bitfinex","ETHUSD",1761869519357,1.1279,3811.9,3811.6,0.1304]
["bitfinex","ETHUSD",1761869519358,0.4724,3811.8,3811.6,0.1304]
["bitfinex","ETHUSD",1761869519565,0.4584,3811.7,3811.3,0.001]
["bitfinex","ETHUSD",1761869519782,0.4584,3811.4,3811.3,0.001]
["bitfinex","ETHUSD",1761869519983,3.08210782,3811.4,3811.3,0.001]
["bitfinex","ETHUSD",1761869520198,3.9099586,3811.4,3811.3,0.001]
["bitfinex","ETHUSD",1761869522210,5.3096386,3811.4,3811.3,0.001]
["bitfinex","ETHUSD",1761869522507,5.7151426,3811.4,3811.3,0.001]
["bitfinex","ETHUSD",1761869524454,5.3096386,3811.4,3811.3,0.001]
["bitfinex","ETHUSD",1761869527879,3.9099586,3811.4,3811.3,0.001]
["bitfinex","ETHUSD",1761869531060,4.32153622,3811.4,3811.3,0.001]
["bitfinex","ETHUSD",1761869531490,5.72121622,3811.4,3811.3,0.001]
["bitfinex","ETHUSD",1761869533676,5.3096386,3811.4,3811.3,0.001]
["bitfinex","ETHUSD",1761869536728,5.72121978,3811.4,3811.3,0.001]
["bitfinex","ETHUSD",1761869537925,6.12672378,3811.4,3811.3,0.001]
["bitfinex","ETHUSD",1761869538736,12.61572378,3811.4,3811.3,0.001]
["bitfinex","ETHUSD",1761869542775,12.23471978,3811.4,3811.3,0.001]
["bitfinex","ETHUSD",1761869547066,11.8231386,3811.4,3811.3,0.001]
["bitfinex","ETHUSD",1761869547988,2.62277491,3812.8,3811.3,0.001]
["bitfinex","ETHUSD",1761869547989,0.1803,3812.2,3811.3,0.4571]
["bitfinex","ETHUSD",1761869548272,6.679,3813.1,3811.5,0.3451]
["bitfinex","ETHUSD",1761869548273,0.1304,3811.6,3811.5,0.3451]
["bitfinex","ETHUSD",1761869548472,0.1304,3811.6,3811.5,2.96873898]
["bitfinex","ETHUSD",1761869548881,0.1304,3811.6,3811.5,3.31383898]
["bitfinex","ETHUSD",1761869549176,0.002,3812.6,3812.0,2.62324864]
["bitfinex","ETHUSD",1761869549356,0.002,3812.6,3811.8,2.62341403]
["bitfinex","ETHUSD",1761869549665,0.1304,3811.9,3811.8,2.623386]
["bitfinex","ETHUSD",1761869549838,0.1304,3811.9,3811.8,3.41214875]
["bitfinex","ETHUSD",1761869550031,0.1304,3811.9,3811.8,3.75724875]
["bitfinex","ETHUSD",1761869550926,0.1304,3811.9,3811.8,4.10234875]
["bitfinex","ETHUSD",1761869551159,0.002,3812.6,3812.3,2.62307827]
["bitfinex","ETHUSD",1761869551350,0.002,3812.6,3812.5,0.4561]
["bitfinex","ETHUSD",1761869551726,0.002,3812.6,3812.5,3.07905081]
["bitfinex","ETHUSD",1761869551923,0.002,3812.6,3812.5,0.4561]
["bitfinex","ETHUSD",1761869552128,0.1304,3812.5,3812.4,0.41144803]
["bitfinex","ETHUSD",1761869552327,0.1304,3812.5,3812.4,3.03446765]
["bitfinex","ETHUSD",1761869552529,0.1304,3812.5,3812.4,3.37956765]
["bitfinex","ETHUSD",1761869554970,0.1304,3812.5,3812.4,0.75654803]
["bitfinex","ETHUSD",1761869555142,0.1304,3812.5,3812.4,0.41144803]
["bitfinex","ETHUSD",1761869555756,0.1304,3812.5,3812.0,2.62323813]
["bitfinex","ETHUSD",1761869555757,0.5813,3812.5,3812.0,2.62323932]
["bitfinex","ETHUSD",1761869555963,0.1304,3812.3,3812.1,0.1304]
["bitfinex","ETHUSD",1761869556276,0.1304,3812.5,3812.2,2.62315723]
["bitfinex","ETHUSD",1761869556435,0.1304,3812.5,3812.4,2.62301962]
["bitfinex","ETHUSD",1761869556640,0.1304,3812.5,3812.4,2.96811962]
["bitfinex","ETHUSD",1761869557063,0.1304,3812.5,3812.4,3.09851962]
["bitfinex","ETHUSD",1761869559146,0.1304,3812.5,3812.4,2.75341962]
["bitfinex","ETHUSD",1761869559576,0.5813,3812.5,3812.4,2.75341962]
["bitfinex","ETHUSD",1761869560477,0.1304,3812.5,3812.4,2.75341962]
["bitfinex","ETHUSD",1761869561122,0.1304,3812.5,3812.4,3.09851962]
["bitfinex","ETHUSD",1761869561294,0.1304,3812.5,3812.4,4.02688164]
["bitfinex","ETHUSD",1761869561496,0.1304,3812.5,3812.4,3.68178164]
["bitfinex","ETHUSD",1761869561697,0.1304,3812.5,3811.3,0.112]
["bitfinex","ETHUSD",1761869561698,0.9478,3812.5,3811.3,0.112]
["bitfinex","ETHUSD",1761869561900,2.62320559,3812.2,3811.3,2.7357745]
["bitfinex","ETHUSD",1761869562303,1.25627052,3812.2,3811.3,0.112]
["bitfinex","ETHUSD",1761869562509,2.6234762,3811.8,3811.3,0.112]
["bitfinex","ETHUSD",1761869563022,3.1203762,3811.8,3811.3,0.112]
["bitfinex","ETHUSD",1761869563381,3.12041285,3811.7,3811.3,0.001]
["bitfinex","ETHUSD",1761869563581,0.4969,3811.7,3811.3,0.001]
["bitfinex","ETHUSD",1761869564280,0.4969,3811.7,3811.3,2.62475624]
["bitfinex","ETHUSD",1761869564481,0.1803,3811.9,3811.3,2.62475624]
["bitfinex","ETHUSD",1761869564696,2.80368197,3811.9,3811.3,2.62475624]
["bitfinex","ETHUSD",1761869564920,3.30058197,3811.9,3811.3,2.62475624]
["bitfinex","ETHUSD",1761869565292,0.6772,3811.9,3811.3,0.001]
["bitfinex","ETHUSD",1761869565495,2.62343685,3811.8,3811.3,0.001]
["bitfinex","ETHUSD",1761869565698,3.12033685,3811.8,3811.3,0.001]
["bitfinex","ETHUSD",1761869565893,0.4969,3811.7,3811.3,0.001]
["bitfinex","ETHUSD",1761869566433,0.6772,3812.1,3811.3,0.001]
["bitfinex","ETHUSD",1761869566593,0.002,3812.6,3812.1,0.4561]
["bitfinex","ETHUSD",1761869566937,0.002,3812.6,3812.1,3.07932398]
["bitfinex","ETHUSD",1761869567099,0.002,3812.6,3812.2,2.62315051]
["bitfinex","ETHUSD",1761869567482,0.002,3812.6,3812.3,2.62308305]
["bitfinex","ETHUSD",1761869568107,0.002,3812.6,3812.2,2.62313045]
["bitfinex","ETHUSD",1761869568419,0.4989,3812.6,3812.0,2.62325357]
["bitfinex","ETHUSD",1761869568782,0.4989,3812.6,3812.1,2.62320931]
["bitfinex","ETHUSD",1761869569316,0.002,3812.6,3812.3,2.62307723]
["bitfinex","ETHUSD",1761869570224,0.002,3812.6,3812.1,0.111]
["bitfinex","ETHUSD",1761869570394,0.002,3812.6,3811.7,2.62344267]
["bitfinex","ETHUSD",1761869570395,0.4838,3812.2,3811.7,2.62344267]
["bitfinex","ETHUSD",1761869570722,2.62302615,3812.4,3811.8,2.62342893]
["bitfinex","ETHUSD",1761869570916,3.08782615,3812.4,3811.8,2.62342893]
["bitfinex","ETHUSD",1761869571082,0.4648,3812.4,3811.7,2.80379836]
["bitfinex","ETHUSD",1761869571287,0.4648,3812.4,3811.8,2.62343249]
["bitfinex","ETHUSD",1761869571488,0.4648,3812.4,3811.7,0.1803]
["bitfinex","ETHUSD",1761869571683,0.4648,3812.4,3811.7,2.80379425]
["bitfinex","ETHUSD",1761869571888,0.002,3812.6,3812.1,2.62317876]
["bitfinex","ETHUSD",1761869572114,0.93395819,3812.6,3812.0,2.62327224]
["bitfinex","ETHUSD",1761869572896,0.002,3812.6,3812.0,2.62327224]
["bitfinex","ETHUSD",1761869573206,0.002,3812.6,3812.1,0.111]
["bitfinex","ETHUSD",1761869573408,0.4668,3812.6,3812.0,2.62328867]
["bitfinex","ETHUSD",1761869574518,0.1304,3812.0,3811.9,2.62336367]
["bitfinex","ETHUSD",1761869574721,0.1304,3812.0,3811.9,3.41212228]
["bitfinex","ETHUSD",1761869574922,0.1304,3812.0,3811.9,3.75722228]
["bitfinex","ETHUSD",1761869577157,0.1304,3812.0,3811.9,4.10232228]
["bitfinex","ETHUSD",1761869577839,0.002,3812.6,3812.5,2.62295081]
["bitfinex","ETHUSD",1761869578136,0.002,3812.6,3812.5,2.96805081]
["bitfinex","ETHUSD",1761869578521,0.002,3812.6,3812.5,3.0732059]
["bitfinex","ETHUSD",1761869579643,0.002,3812.6,3812.5,3.4183059]
["bitfinex","ETHUSD",1761869580846,0.002,3812.6,3812.5,3.5487059]
["bitfinex","ETHUSD",1761869581051,0.002,3812.6,3812.5,4.44190564]
["bitfinex","ETHUSD",1761869582637,0.002,3812.6,3812.5,5.86781514]
["bitfinex","ETHUSD",1761869582843,0.002,3812.6,3812.5,5.84158564]
["bitfinex","ETHUSD",1761869584654,0.002,3812.6,3812.5,3.96640564]
["bitfinex","ETHUSD",1761869584852,0.002,3812.6,3812.5,4.31150564]
["bitfinex","ETHUSD",1761869585926,0.002,3812.6,3812.5,5.73741514]
["bitfinex","ETHUSD",1761869586116,0.002,3812.6,3812.5,5.71118564]
["bitfinex","ETHUSD",1761869588774,0.002,3812.6,3812.5,5.36608564]
["bitfinex","ETHUSD",1761869588955,0.002,3812.6,3812.5,4.4728859]
["bitfinex","ETHUSD",1761869594288,0.002,3812.6,3812.5,4.4991154]
["bitfinex","ETHUSD",1761869594838,0.002,3812.6,3812.5,4.8442154]
["bitfinex","ETHUSD",1761869597467,0.002,3812.6,3812.5,9.39079308]
["bitfinex","ETHUSD",1761869597650,0.002,3812.6,3812.5,9.36456358]
["bitfinex","ETHUSD",1761869597846,0.002,3812.6,3812.5,9.01946358]
["bitfinex","ETHUSD",1761869598072,0.002,3812.6,3812.5,10.57442299]
["bitfinex","ETHUSD",1761869598277,0.002,3812.6,3812.5,15.12100067]
["bitfinex","ETHUSD",1761869599166,0.002,3812.6,3812.5,10.57442299]
["bitfinex","ETHUSD",1761869599365,0.002,3812.6,3812.5,15.12100067]
["bitfinex","ETHUSD",1761869599572,0.002,3812.6,3812.5,10.57442299]
["bitfinex","ETHUSD",1761869601583,0.002,3812.6,3812.5,11.60734926]
["bitfinex","ETHUSD",1761869604778,0.002,3812.6,3812.5,11.73774926]
["bitfinex","ETHUSD",1761869607280,0.002,3812.6,3812.5,11.39264926]
["bitfinex","ETHUSD",1761869607587,0.002,3812.6,3812.5,11.73774926]
["bitfinex","ETHUSD",1761869608045,0.002,3812.6,3812.5,11.39264926]
["bitfinex","ETHUSD",1761869608046,0.5015,3812.6,3812.5,11.39264926]
["bitfinex","ETHUSD",1761869608245,1.1916,3812.6,3812.5,2.7281059]
["bitfinex","ETHUSD",1761869608981,1.1916,3812.6,3812.5,0.10515509]
["bitfinex","ETHUSD",1761869609343,1.1916,3812.6,3811.9,5.92437941]
["bitfinex","ETHUSD",1761869609547,0.4989,3812.0,3811.9,8.54774308]
["bitfinex","ETHUSD",1761869609964,0.4989,3812.0,3811.9,2.96823913]
["bitfinex","ETHUSD",1761869610179,0.4989,3812.0,3811.9,3.46753913]
["bitfinex","ETHUSD",1761869610557,0.9982,3812.0,3811.9,3.46753913]
["bitfinex","ETHUSD",1761869611377,0.4993,3812.3,3812.2,2.62315723]
["bitfinex","ETHUSD",1761869611793,0.9988,3812.3,3812.2,2.62315723]
["bitfinex","ETHUSD",1761869612280,0.4995,3812.3,3812.2,2.62315723]
["bitfinex","ETHUSD",1761869612650,0.9988,3812.3,3812.2,2.62315723]
["bitfinex","ETHUSD",1761869614365,0.9988,3812.3,3812.1,0.4993]
["bitfinex","ETHUSD",1761869614572,0.1928,3812.6,3811.9,0.34487546]
["bitfinex","ETHUSD",1761869614573,0.9387,3812.2,3811.9,0.34487546]
["bitfinex","ETHUSD",1761869614778,0.1928,3812.6,3811.9,0.34487546]
["bitfinex","ETHUSD",1761869614971,0.4993,3812.5,3812.1,2.62316282]
["bitfinex","ETHUSD",1761869615484,0.4995,3812.2,3812.1,2.62316282]
["bitfinex","ETHUSD",1761869615783,0.4993,3812.5,3812.0,0.02623294]
["bitfinex","ETHUSD",1761869615953,0.4993,3812.5,3812.3,2.62303896]
["bitfinex","ETHUSD",1761869616148,0.4993,3812.5,3812.4,2.62301962]
["bitfinex","ETHUSD",1761869616363,0.1928,3812.6,3812.5,2.62295081]
["bitfinex","ETHUSD",1761869616563,0.002,3812.6,3812.5,8.20245476]
["bitfinex","ETHUSD",1761869616952,0.5015,3812.6,3812.5,2.62295081]
["bitfinex","ETHUSD",1761869617751,0.002,3812.6,3812.5,2.62295081]
["bitfinex","ETHUSD",1761869618381,0.002,3812.6,3812.5,2.96805081]
["bitfinex","ETHUSD",1761869618599,0.002,3812.6,3812.5,4.13547775]
["bitfinex","ETHUSD",1761869618758,0.002,3812.6,3812.5,4.26587775]
["bitfinex","ETHUSD",1761869618959,0.002,3812.6,3812.5,4.61097775]
["bitfinex","ETHUSD",1761869619302,0.002,3812.7,3812.6,4.42806602]
["bitfinex","ETHUSD",1761869619591,0.008,3813.4,3813.3,2.62240054]
["bitfinex","ETHUSD",1761869619754,0.008,3813.4,3813.3,10.98246539]
["bitfinex","ETHUSD",1761869619950,0.008,3813.4,3813.3,10.95624139]
["bitfinex","ETHUSD",1761869620452,0.008,3813.4,3813.3,10.61114139]
["bitfinex","ETHUSD",1761869620777,0.008,3813.4,3813.3,10.95624139]
["bitfinex","ETHUSD",1761869621397,0.008,3813.4,3813.3,5.37673744]
["bitfinex","ETHUSD",1761869621589,0.008,3813.4,3813.3,5.03163744]
["bitfinex","ETHUSD",1761869622280,0.008,3813.4,3813.3,5.37673744]
["bitfinex","ETHUSD",1761869622480,0.008,3813.4,3813.3,5.78224144]
["bitfinex","ETHUSD",1761869622974,0.008,3813.4,3813.3,5.8873363]
["bitfinex","ETHUSD",1761869623782,0.003,3813.9,3813.8,2.62205674]
["bitfinex","ETHUSD",1761869623982,0.003,3813.9,3813.8,3.22936241]
["bitfinex","ETHUSD",1761869624195,0.003,3813.9,3813.8,3.60068297]
["bitfinex","ETHUSD",1761869625190,0.003,3813.9,3813.8,3.84068296]
["bitfinex","ETHUSD",1761869625386,0.003,3813.9,3813.8,5.64586696]
["bitfinex","ETHUSD",1761869625616,0.003,3813.9,3813.8,5.6196464]
["bitfinex","ETHUSD",1761869627795,0.003,3814.3,3813.8,5.6196464]
["bitfinex","ETHUSD",1761869627796,0.003,3814.3,3814.2,4.42696576]
["bitfinex","ETHUSD",1761869627995,0.003,3814.3,3814.2,5.61691707]
["bitfinex","ETHUSD",1761869628195,0.003,3814.3,3814.2,5.96201707]
["bitfinex","ETHUSD",1761869628395,0.003,3814.3,3814.2,6.65211707]
["bitfinex","ETHUSD",1761869628797,0.003,3814.3,3814.2,6.78251707]
["bitfinex","ETHUSD",1761869629887,0.458,3814.3,3814.2,4.28713307]
["bitfinex","ETHUSD",1761869630109,0.458,3814.3,3814.2,3.44228176]
["bitfinex","ETHUSD",1761869630622,0.003,3814.3,3814.2,3.81359957]
["bitfinex","ETHUSD",1761869631117,0.003,3814.3,3814.2,5.96388357]
["bitfinex","ETHUSD",1761869631287,0.003,3814.3,3814.2,5.93766576]
["bitfinex","ETHUSD",1761869631485,0.003,3814.3,3814.2,5.59256576]
["bitfinex","ETHUSD",1761869631686,0.003,3814.3,3814.2,6.41400907]
["bitfinex","ETHUSD",1761869632515,0.003,3814.3,3814.2,6.75910907]
["bitfinex","ETHUSD",1761869633996,0.003,3814.3,3814.2,6.41400907]
["bitfinex","ETHUSD",1761869634711,0.003,3814.3,3814.2,6.75910907]
["bitfinex","ETHUSD",1761869634907,0.23999999,3814.8,3814.7,2.62143812]
["bitfinex","ETHUSD",1761869635109,0.60189634,3817.0,3815.7,2.6207511]
["bitfinex","ETHUSD",1761869635110,0.1304,3815.9,3815.7,2.6207511]
["bitfinex","ETHUSD",1761869635309,0.60189634,3817.0,3815.7,2.6207511]
["bitfinex","ETHUSD",1761869635310,0.4763,3816.3,3815.7,2.6207511]
["bitfinex","ETHUSD",1761869635498,0.9373,3815.8,3815.7,2.8115511]
["bitfinex","ETHUSD",1761869635827,0.9373,3815.8,3815.7,2.6207511]
["bitfinex","ETHUSD",1761869636709,0.9373,3815.8,3815.5,3.40871584]
["bitfinex","ETHUSD",1761869636893,0.455,3815.6,3815.5,3.4087336]
["bitfinex","ETHUSD",1761869637724,0.9313,3815.6,3815.5,3.4087336]
["bitfinex","ETHUSD",1761869638024,0.9313,3815.6,3815.5,2.62088848]
["bitfinex","ETHUSD",1761869639698,0.455,3815.6,3815.5,2.62088848]
["bitfinex","ETHUSD",1761869639888,0.008,3815.8,3815.7,2.6207511]
["bitfinex","ETHUSD",1761869640424,0.463,3815.8,3815.7,2.6207511]
["bitfinex","ETHUSD",1761869640628,0.008,3815.8,3815.7,2.9658511]
["bitfinex","ETHUSD",1761869640800,0.463,3815.8,3815.7,2.6207511]
["bitfinex","ETHUSD",1761869641520,0.008,3815.8,3815.7,2.6207511]
["bitfinex","ETHUSD",1761869641698,0.463,3815.8,3815.7,3.0970511]
["bitfinex","ETHUSD",1761869641898,0.9393,3815.8,3815.7,0.4763]
["bitfinex","ETHUSD",1761869642112,0.9393,3815.8,3814.9,1.39968]
["bitfinex","ETHUSD",1761869642324,0.4763,3815.7,3815.3,2.62099218]
["bitfinex","ETHUSD",1761869642824,0.455,3815.4,3815.3,2.62099218]
["bitfinex","ETHUSD",1761869643196,0.9313,3815.4,3815.3,2.62102586]
["bitfinex","ETHUSD",1761869644025,0.9313,3815.4,3815.0,0.78797342]
["bitfinex","ETHUSD",1761869644191,0.008,3815.8,3814.3,2.62166617]
["bitfinex","ETHUSD",1761869644192,0.455,3815.1,3814.9,2.62129364]
["bitfinex","ETHUSD",1761869644393,0.4763,3815.3,3814.8,2.62135755]
["bitfinex","ETHUSD",1761869644603,0.455,3815.0,3814.9,2.62130068]
["bitfinex","ETHUSD",1761869645010,0.9313,3815.0,3814.9,2.62130068]
["bitfinex","ETHUSD",1761869645928,0.455,3815.0,3814.9,2.62130068]
["bitfinex","ETHUSD",1761869646309,0.4763,3815.6,3814.9,3.58513725]
["bitfinex","ETHUSD",1761869646509,0.4763,3815.6,3815.4,2.62089908]
["bitfinex","ETHUSD",1761869646816,0.4763,3815.6,3815.5,2.62088848]
["bitfinex","ETHUSD",1761869647126,0.9313,3815.6,3815.5,2.62088848]
["bitfinex","ETHUSD",1761869647453,0.9313,3815.6,3815.0,2.75162628]
["bitfinex","ETHUSD",1761869647630,0.4763,3815.5,3815.3,2.62097091]
["bitfinex","ETHUSD",1761869647831,0.4763,3815.5,3815.4,2.62095717]
["bitfinex","ETHUSD",1761869648221,0.9313,3815.5,3815.4,2.62095717]
["bitfinex","ETHUSD",1761869648447,0.9313,3815.5,3815.3,2.62101524]
["bitfinex","ETHUSD",1761869648602,0.1304,3815.7,3815.0,0.1304]
["bitfinex","ETHUSD",1761869648603,0.455,3815.1,3815.0,0.1304]
["bitfinex","ETHUSD",1761869648934,0.455,3815.1,3815.0,2.75163197]
["bitfinex","ETHUSD",1761869649138,0.9313,3815.1,3815.0,2.62123197]
["bitfinex","ETHUSD",1761869649931,0.9313,3815.1,3815.0,2.64744428]
["bitfinex","ETHUSD",1761869650322,0.455,3815.1,3815.0,2.64744428]
["bitfinex","ETHUSD",1761869650931,0.4763,3815.4,3815.3,2.62102586]
["bitfinex","ETHUSD",1761869651333,0.4763,3815.7,3815.6,2.62081979]
["bitfinex","ETHUSD",1761869651531,0.4763,3815.7,3815.2,2.62103208]
["bitfinex","ETHUSD",1761869651731,0.4763,3815.7,3815.2,2.64724302]
["bitfinex","ETHUSD",1761869651945,0.4763,3815.7,3815.4,2.62090455]
["bitfinex","ETHUSD",1761869652174,0.4763,3815.7,3815.5,2.62087691]
["bitfinex","ETHUSD",1761869652345,0.4763,3815.7,3815.5,2.62083399]
["bitfinex","ETHUSD",1761869652536,0.455,3815.6,3815.5,2.62083399]
["bitfinex","ETHUSD",1761869652935,0.9313,3815.6,3815.5,2.62083399]
["bitfinex","ETHUSD",1761869653371,0.008,3815.8,3815.7,2.6207511]
["bitfinex","ETHUSD",1761869653574,0.008,3815.8,3815.7,2.7511511]
["bitfinex","ETHUSD",1761869653749,0.008,3815.8,3815.7,3.0962511]
["bitfinex","ETHUSD",1761869653955,0.008,3815.8,3815.7,2.7511511]
["bitfinex","ETHUSD",1761869656064,0.008,3815.8,3815.7,3.0962511]
["bitfinex","ETHUSD",1761869656268,0.008,3815.8,3815.7,3.71403712]
["bitfinex","ETHUSD",1761869656771,0.008,3815.8,3815.7,4.46464112]
["bitfinex","ETHUSD",1761869657567,0.008,3815.8,3815.7,4.65884112]
["bitfinex","ETHUSD",1761869657949,0.008,3815.8,3815.7,4.63263361]
["bitfinex","ETHUSD",1761869658550,0.4884,3815.8,3815.7,4.28753361]
["bitfinex","ETHUSD",1761869658757,0.008,3815.8,3815.7,3.77783712]
["bitfinex","ETHUSD",1761869659467,0.008,3815.8,3815.7,4.50223361]
["bitfinex","ETHUSD",1761869659875,0.008,3815.8,3815.7,4.52844112]
["bitfinex","ETHUSD",1761869660058,0.002,3816.2,3816.1,3.0259804]
["bitfinex","ETHUSD",1761869660237,0.002,3816.2,3816.1,3.0765764]
["bitfinex","ETHUSD",1761869660442,0.002,3816.2,3816.1,3.10278116]
["bitfinex","ETHUSD",1761869660668,0.002,3816.2,3816.1,3.0765764]
["bitfinex","ETHUSD",1761869661275,0.002,3816.2,3816.1,3.8271804]
["bitfinex","ETHUSD",1761869661476,0.4973,3816.2,3816.1,3.23879222]
["bitfinex","ETHUSD",1761869661856,0.4973,3816.2,3816.1,3.73609222]
["bitfinex","ETHUSD",1761869662045,0.4973,3816.2,3816.1,3.1177764]
["bitfinex","ETHUSD",1761869662374,0.4973,3816.2,3816.1,2.6204764]
["bitfinex","ETHUSD",1761869662575,0.9772,3816.2,3816.0,3.40821941]
["bitfinex","ETHUSD",1761869662780,0.4819,3816.2,3816.0,3.40821941]
["bitfinex","ETHUSD",1761869662941,0.9752,3816.1,3816.0,3.40821941]
["bitfinex","ETHUSD",1761869663142,0.9752,3816.1,3816.0,2.62050255]
["bitfinex","ETHUSD",1761869663564,0.9752,3816.1,3815.8,0.78776857]
["bitfinex","ETHUSD",1761869663783,0.4432,3815.9,3815.8,3.40844768]
["bitfinex","ETHUSD",1761869664155,0.9231,3815.9,3815.8,2.62067911]
["bitfinex","ETHUSD",1761869664356,0.4432,3815.9,3815.8,2.62067911]
["bitfinex","ETHUSD",1761869665145,0.9231,3815.9,3815.8,2.62067911]
["bitfinex","ETHUSD",1761869666379,0.637,3815.9,3815.6,0.4799]
["bitfinex","ETHUSD",1761869666684,0.4953,3815.7,3815.6,3.10071979]
["bitfinex","ETHUSD",1761869667779,0.9752,3815.7,3815.6,3.10071979]
["bitfinex","ETHUSD",1761869667984,0.9752,3815.7,3815.6,2.62081979]
["bitfinex","ETHUSD",1761869668880,0.9752,3815.7,3815.4,0.1304]
["bitfinex","ETHUSD",1761869669176,0.1938,3815.9,3815.4,2.75135717]
["bitfinex","ETHUSD",1761869669177,0.4953,3815.5,3815.4,2.75135717]
["bitfinex","ETHUSD",1761869669759,0.9752,3815.5,3815.4,2.75135717]
["bitfinex","ETHUSD",1761869671601,0.002,3816.2,3815.4,2.75135717]
["bitfinex","ETHUSD",1761869671602,0.4799,3816.1,3815.4,1.31062772]
["bitfinex","ETHUSD",1761869671773,0.002,3816.2,3816.0,2.62054507]
["bitfinex","ETHUSD",1761869671975,0.002,3816.2,3816.1,2.6204764]
["bitfinex","ETHUSD",1761869672370,0.4973,3816.2,3816.1,2.6204764]
["bitfinex","ETHUSD",1761869672801,0.9772,3816.2,3816.1,2.6204764]
["bitfinex","ETHUSD",1761869680616,0.4973,3816.2,3816.1,2.6204764]
["bitfinex","ETHUSD",1761869680772,0.9772,3816.2,3816.1,2.6204764]
["bitfinex","ETHUSD",1761869680972,0.9772,3816.2,3815.6,0.4799]
["bitfinex","ETHUSD",1761869681194,0.4481,3816.0,3815.9,2.62061374]
["bitfinex","ETHUSD",1761869681596,0.928,3816.0,3815.9,2.62061374]
["bitfinex","ETHUSD",1761869682201,0.002,3816.2,3816.1,2.6204764]
["bitfinex","ETHUSD",1761869682599,0.4973,3816.2,3816.1,2.6204764]
["bitfinex","ETHUSD",1761869682798,0.9772,3816.2,3816.1,2.6204764]
["bitfinex","ETHUSD",1761869684515,0.002,3816.2,3816.1,2.6204764]
["bitfinex","ETHUSD",1761869684714,0.002,3816.2,3816.1,3.16024596]
["bitfinex","ETHUSD",1761869685288,0.002,3816.2,3816.1,3.61634596]
["bitfinex","ETHUSD",1761869685492,0.002,3816.2,3816.1,4.44134596]
["bitfinex","ETHUSD",1761869685692,0.002,3816.2,3816.1,4.09624596]
["bitfinex","ETHUSD",1761869685893,0.002,3816.2,3816.1,4.44134596]
["bitfinex","ETHUSD",1761869686303,1.03462638,3818.0,3816.1,4.09624596]
["bitfinex","ETHUSD",1761869686527,10.13351098,3819.0,3818.8,4.01830365]
["bitfinex","ETHUSD",1761869686528,0.41088193,3818.9,3818.8,4.01830365]
["bitfinex","ETHUSD",1761869686706,0.41088193,3818.9,3818.8,1.805184]
["bitfinex","ETHUSD",1761869686915,0.6891,3818.9,3818.8,0.41088193]
["bitfinex","ETHUSD",1761869687102,5.70896874,3818.9,3818.8,0.41088193]
["bitfinex","ETHUSD",1761869687309,0.00351098,3819.0,3818.8,2.61856129]
["bitfinex","ETHUSD",1761869687630,0.00351098,3819.0,3818.9,2.64474063]
["bitfinex","ETHUSD",1761869687929,0.49881098,3819.0,3818.9,2.61855508]
["bitfinex","ETHUSD",1761869688248,0.49881098,3819.0,3818.9,7.50362382]
["bitfinex","ETHUSD",1761869688249,0.00351098,3819.0,3818.9,7.50362382]
["bitfinex","ETHUSD",1761869688393,0.00351098,3819.0,3818.3,4.53996874]
["bitfinex","ETHUSD",1761869688728,0.00351098,3819.0,3818.9,3.40571802]
["bitfinex","ETHUSD",1761869689228,0.00351098,3819.0,3818.2,0.3451]
["bitfinex","ETHUSD",1761869689229,0.97871098,3819.0,3817.9,1.39968]
["bitfinex","ETHUSD",1761869689428,0.4499,3818.8,3818.7,2.61866188]
["bitfinex","ETHUSD",1761869689942,0.919,3818.8,3818.6,0.0261876]
["bitfinex","ETHUSD",1761869690099,0.919,3818.8,3818.7,2.61869222]
["bitfinex","ETHUSD",1761869690299,0.4691,3818.8,3818.7,2.61869222]
["bitfinex","ETHUSD",1761869690527,0.924,3818.8,3818.7,2.61869222]
["bitfinex","ETHUSD",1761869691224,0.924,3818.8,3818.5,0.4799]
["bitfinex","ETHUSD",1761869691425,0.4549,3818.6,3818.5,3.09872938]
["bitfinex","ETHUSD",1761869691613,0.4549,3818.6,3818.5,2.61882938]
["bitfinex","ETHUSD",1761869692014,0.924,3818.6,3818.5,2.61882938]
["bitfinex","ETHUSD",1761869692214,0.4549,3818.6,3818.5,2.61882938]
["bitfinex","ETHUSD",1761869694427,0.4549,3818.6,3817.8,0.123]
["bitfinex","ETHUSD",1761869694428,0.924,3818.6,3817.8,0.123]
["bitfinex","ETHUSD",1761869694632,0.4549,3818.4,3818.3,2.61896655]
["bitfinex","ETHUSD",1761869694928,0.4691,3818.6,3818.5,2.61882938]
["bitfinex","ETHUSD",1761869695420,0.4549,3818.6,3818.5,2.61882938]
["bitfinex","ETHUSD",1761869699352,0.924,3818.6,3818.4,0.1304]
["bitfinex","ETHUSD",1761869699526,0.4549,3818.5,3818.4,2.74929796]
["bitfinex","ETHUSD",1761869700313,0.13591098,3819.0,3818.8,2.61862365]
["bitfinex","ETHUSD",1761869700505,0.13591098,3819.0,3818.9,2.61855508]
["bitfinex","ETHUSD",1761869700722,1.05991098,3819.0,3818.9,2.61855508]
["bitfinex","ETHUSD",1761869700944,1.05991098,3819.0,3818.4,0.1304]
["bitfinex","ETHUSD",1761869700945,0.13591098,3819.0,3818.4,0.1304]
["bitfinex","ETHUSD",1761869701252,0.00551098,3819.0,3818.9,2.74895508]
["bitfinex","ETHUSD",1761869701472,0.00551098,3819.0,3817.4,0.405504]
["bitfinex","ETHUSD",1761869701473,0.6396,3818.5,3817.4,0.405504]
["bitfinex","ETHUSD",1761869701618,0.6396,3818.5,3817.3,2.30987599]
["bitfinex","ETHUSD",1761869701619,0.4549,3818.3,3818.2,0.1304]
["bitfinex","ETHUSD",1761869701819,0.4549,3818.3,3818.1,2.61904879]
["bitfinex","ETHUSD",1761869702055,0.4549,3818.3,3817.9,0.1304]
["bitfinex","ETHUSD",1761869702056,0.924,3818.2,3817.3,2.61960658]
["bitfinex","ETHUSD",1761869702275,0.924,3818.2,3816.9,2.61991996]
["bitfinex","ETHUSD",1761869702276,0.5102,3817.4,3816.9,2.61991996]
["bitfinex","ETHUSD",1761869702439,0.5102,3817.4,3816.2,1.14134339]
["bitfinex","ETHUSD",1761869702751,0.4691,3817.3,3816.3,0.02620339]
["bitfinex","ETHUSD",1761869702924,0.4691,3817.3,3816.1,0.111]
["bitfinex","ETHUSD",1761869703118,0.4691,3817.3,3816.8,2.61994306]
["bitfinex","ETHUSD",1761869703318,0.4691,3817.3,3816.9,2.61988062]
["bitfinex","ETHUSD",1761869703546,0.4691,3817.3,3816.3,0.02620339]
["bitfinex","ETHUSD",1761869703718,0.0592,3817.4,3817.3,2.61965263]
["bitfinex","ETHUSD",1761869703913,0.1847,3817.6,3817.5,2.61950231]
["bitfinex","ETHUSD",1761869704347,1.1087,3817.6,3817.3,2.61958915]
["bitfinex","ETHUSD",1761869704649,0.4549,3817.4,3816.4,1.39968]
["bitfinex","ETHUSD",1761869704848,2.61956117,3817.5,3815.4,0.001]
["bitfinex","ETHUSD",1761869704849,0.5232,3816.5,3815.4,0.001]
["bitfinex","ETHUSD",1761869705036,0.4549,3815.9,3815.8,2.62168098]
["bitfinex","ETHUSD",1761869706547,0.4691,3816.2,3816.1,2.6204764]
["bitfinex","ETHUSD",1761869706850,0.1847,3816.4,3816.2,2.62035325]
["bitfinex","ETHUSD",1761869707031,0.1847,3816.4,3815.8,0.001]
["bitfinex","ETHUSD",1761869707227,0.1847,3816.4,3816.3,2.62033907]
["bitfinex","ETHUSD",1761869707427,0.1847,3816.4,3816.1,2.62043482]
["bitfinex","ETHUSD",1761869707629,0.4549,3815.9,3815.8,0.001]
["bitfinex","ETHUSD",1761869707834,0.4549,3815.9,3815.8,2.62161615]
["bitfinex","ETHUSD",1761869708036,0.4549,3815.9,3815.8,3.14585694]
["bitfinex","ETHUSD",1761869708222,0.1847,3816.4,3816.0,2.62048758]
["bitfinex","ETHUSD",1761869708425,0.1847,3816.4,3815.8,0.52524079]
["bitfinex","ETHUSD",1761869708426,0.4549,3815.9,3815.8,2.62168242]
["bitfinex","ETHUSD",1761869708625,0.6538,3816.4,3815.9,2.62061374]
["bitfinex","ETHUSD",1761869708826,0.6538,3816.4,3815.8,0.001]
["bitfinex","ETHUSD",1761869708827,0.4691,3816.7,3816.4,2.62026284]
["bitfinex","ETHUSD",1761869709073,0.4691,3816.7,3816.3,2.62031686]
["bitfinex","ETHUSD",1761869709237,0.2632,3816.4,3815.8,0.4632]
["bitfinex","ETHUSD",1761869709557,0.2632,3816.4,3816.3,2.62033907]
["bitfinex","ETHUSD",1761869709755,0.1847,3817.0,3816.3,2.62033907]
["bitfinex","ETHUSD",1761869709756,0.6538,3817.0,3816.3,3.11533907]
["bitfinex","ETHUSD",1761869710062,0.6538,3817.0,3816.5,2.62015446]
["bitfinex","ETHUSD",1761869710259,0.6538,3817.0,3816.3,3.11533907]
["bitfinex","ETHUSD",1761869710260,0.6538,3817.0,3816.4,2.62026584]
["bitfinex","ETHUSD",1761869710441,0.6538,3817.0,3816.7,2.62001418]
["bitfinex","ETHUSD",1761869710969,0.6538,3817.0,3816.5,2.62018232]
["bitfinex","ETHUSD",1761869710970,0.2632,3816.8,3816.5,2.62018232]
["bitfinex","ETHUSD",1761869711258,0.0047,3816.6,3816.5,2.62020175]
["bitfinex","ETHUSD",1761869711697,0.4738,3816.6,3816.4,0.32959658]
["bitfinex","ETHUSD",1761869711841,0.2586,3816.5,3815.8,0.001]
["bitfinex","ETHUSD",1761869712045,0.0072,3816.3,3816.2,0.1304]
["bitfinex","ETHUSD",1761869712454,0.0072,3816.3,3816.2,2.75080773]
["bitfinex","ETHUSD",1761869713750,0.0072,3816.3,3816.2,0.1304]
["bitfinex","ETHUSD",1761869714270,0.4763,3816.3,3815.8,0.001]
["bitfinex","ETHUSD",1761869714471,0.4691,3816.3,3816.0,0.1304]
["bitfinex","ETHUSD",1761869714673,0.1847,3815.9,3815.8,0.001]
["bitfinex","ETHUSD",1761869714878,0.5482,3815.9,3815.8,0.001]
["bitfinex","ETHUSD",1761869715169,1.0162,3815.9,3815.8,0.001]
["bitfinex","ETHUSD",1761869717971,3.63681374,3815.9,3815.8,0.001]
["bitfinex","ETHUSD",1761869718947,4.26254293,3815.9,3815.8,0.001]
["bitfinex","ETHUSD",1761869719383,5.66222293,3815.9,3815.8,0.001]
["bitfinex","ETHUSD",1761869721467,3.04160919,3815.9,3815.8,0.001]
["bitfinex","ETHUSD",1761869721773,5.03649374,3815.9,3815.8,0.001]
["bitfinex","ETHUSD",1761869725977,5.44199774,3815.9,3815.8,0.001]
["bitfinex","ETHUSD",1761869727011,11.93099774,3815.9,3815.8,0.001]
["bitfinex","ETHUSD",1761869732487,3.02639248,3815.5,3815.4,0.001]
["bitfinex","ETHUSD",1761869732690,3.02639248,3815.5,3815.0,0.001]
["bitfinex","ETHUSD",1761869732691,4.42634727,3815.1,3815.0,0.001]
["bitfinex","ETHUSD",1761869732896,11.43306876,3815.1,3815.0,0.001]
["bitfinex","ETHUSD",1761869733124,11.91646876,3815.1,3815.0,0.001]
["bitfinex","ETHUSD",1761869734821,4.42662212,3814.7,3812.7,0.4882]
["bitfinex","ETHUSD",1761869734998,4.43472212,3814.7,3812.7,0.4882]
["bitfinex","ETHUSD",1761869735190,5.95408312,3814.7,3812.7,0.4882]
["bitfinex","ETHUSD",1761869736246,4.42710324,3814.0,3812.3,0.6186]
["bitfinex","ETHUSD",1761869736547,4.42710324,3814.0,3812.3,0.4882]
["bitfinex","ETHUSD",1761869736548,10.60638742,3814.0,3812.3,0.4882]
["bitfinex","ETHUSD",1761869736691,11.08978742,3814.0,3812.3,0.4882]
["bitfinex","ETHUSD",1761869736892,11.08978742,3814.0,3812.0,0.1807]
["bitfinex","ETHUSD",1761869736893,4.42737825,3813.6,3812.0,0.1807]
["bitfinex","ETHUSD",1761869737246,4.43757825,3813.6,3811.9,0.34487546]
["bitfinex","ETHUSD",1761869737394,4.92097825,3813.6,3811.9,0.34487546]
["bitfinex","ETHUSD",1761869743351,5.33239713,3813.6,3811.9,0.34487546]
["bitfinex","ETHUSD",1761869743535,5.73048852,3813.6,3811.9,0.34487546]
["bitfinex","ETHUSD",1761869745306,5.73048852,3813.6,3811.9,0.83307546]
["bitfinex","ETHUSD",1761869745505,5.73048852,3813.6,3811.9,0.34487546]
["bitfinex","ETHUSD",1761869747371,4.02297485,3812.0,3811.9,0.34487546]
["bitfinex","ETHUSD",1761869747706,4.02297485,3812.0,3811.9,1.28587546]
["bitfinex","ETHUSD",1761869748547,2.62233177,3813.4,3811.9,1.28587546]
["bitfinex","ETHUSD",1761869748718,2.62329485,3812.0,3811.9,0.34487546]
["bitfinex","ETHUSD",1761869749103,2.62329485,3812.0,3811.9,0.79767546]
["bitfinex","ETHUSD",1761869749307,2.62329485,3812.0,3811.9,1.28587546]
["bitfinex","ETHUSD",1761869749715,2.62268872,3812.9,3811.9,1.28587546]
["bitfinex","ETHUSD",1761869749716,1.87290748,3813.3,3811.9,1.28587546]
["bitfinex","ETHUSD",1761869749915,2.62329485,3812.0,3811.9,0.34487546]
["bitfinex","ETHUSD",1761869750315,2.6232401,3812.1,3811.9,0.82517546]
["bitfinex","ETHUSD",1761869750520,2.6232401,3812.1,3811.9,0.80347546]
["bitfinex","ETHUSD",1761869750755,2.6232401,3812.1,3812.0,0.9389]
["bitfinex","ETHUSD",1761869751464,4.0229201,3812.1,3812.0,0.9389]
["bitfinex","ETHUSD",1761869751949,1.39968,3812.1,3812.0,0.9389]
["bitfinex","ETHUSD",1761869752121,0.41141621,3812.9,3812.0,0.9389]
["bitfinex","ETHUSD",1761869752329,1.81109621,3812.9,3812.1,0.4586]
["bitfinex","ETHUSD",1761869752512,4.43377186,3812.9,3812.8,0.4803]
["bitfinex","ETHUSD",1761869752737,3.03409186,3812.9,3812.8,0.4803]
["bitfinex","ETHUSD",1761869752942,3.03409186,3812.9,3812.8,0.9389]
["bitfinex","ETHUSD",1761869753373,4.42922229,3812.9,3812.8,0.9389]
["bitfinex","ETHUSD",1761869754576,2.62329485,3812.0,3811.9,0.34487546]
["bitfinex","ETHUSD",1761869754886,2.62329485,3812.0,3811.9,0.82517546]
["bitfinex","ETHUSD",1761869755266,2.62329485,3812.0,3811.9,1.28377546]
["bitfinex","ETHUSD",1761869757542,2.62329485,3812.0,3811.9,0.82517546]
["bitfinex","ETHUSD",1761869757742,4.02297485,3812.0,3811.9,0.34487546]
["bitfinex","ETHUSD",1761869757944,4.93848806,3812.0,3811.9,0.34487546]
["bitfinex","ETHUSD",1761869758142,2.62370782,3811.4,3810.9,0.4596]
["bitfinex","ETHUSD",1761869758404,4.02338782,3811.4,3810.9,0.4596]
["bitfinex","ETHUSD",1761869758547,4.02338782,3811.4,3811.3,0.4813]
["bitfinex","ETHUSD",1761869758951,4.28088782,3811.4,3811.3,0.001]
["bitfinex","ETHUSD",1761869759358,4.97133898,3811.4,3811.3,0.001]
["bitfinex","ETHUSD",1761869759989,4.97333898,3811.4,3811.3,0.001]
["bitfinex","ETHUSD",1761869760545,4.71383898,3811.4,3811.3,0.001]
["bitfinex","ETHUSD",1761869760880,4.97533898,3811.4,3811.3,0.001]
["bitfinex","ETHUSD",1761869761253,4.71383898,3811.4,3811.3,0.001]
["bitfinex","ETHUSD",1761869762488,5.1253759,3811.4,3811.3,0.001]
["bitfinex","ETHUSD",1761869763248,5.1253759,3811.4,3811.3,0.4813]
["bitfinex","ETHUSD",1761869763449,5.1253759,3811.4,3811.3,0.001]
["bitfinex","ETHUSD",1761869763950,4.71383898,3811.4,3811.3,0.001]
["bitfinex","ETHUSD",1761869764776,4.97533898,3811.4,3811.3,0.001]
["bitfinex","ETHUSD",1761869764983,5.42793898,3811.4,3811.3,0.001]
["bitfinex","ETHUSD",1761869765166,5.83344298,3811.4,3811.3,0.001]
["bitfinex","ETHUSD",1761869766975,6.24501699,3811.4,3811.3,0.001]
["bitfinex","ETHUSD",1761869767367,12.20230117,3811.4,3811.3,0.001]
["bitfinex","ETHUSD",1761869769375,11.74970117,3811.4,3811.3,0.001]
["bitfinex","ETHUSD",1761869769580,5.53091699,3811.4,3811.3,0.001]
["bitfinex","ETHUSD",1761869770191,5.78841699,3811.4,3811.3,0.001]
["bitfinex","ETHUSD",1761869770996,3.03528183,3811.4,3811.3,0.9399]
["bitfinex","ETHUSD",1761869771212,2.62370782,3811.4,3811.3,0.9399]
["bitfinex","ETHUSD",1761869771410,4.02338782,3811.4,3811.3,0.9399]
["bitfinex","ETHUSD",1761869771906,1.39968,3811.4,3811.3,0.9399]
["bitfinex","ETHUSD",1761869772079,1.53008,3811.4,3811.3,0.9399]
["bitfinex","ETHUSD",1761869772276,0.1304,3811.4,3811.3,3.94908292]
["bitfinex","ETHUSD",1761869772480,6.9475,3812.8,3811.3,1.32530626]
["bitfinex","ETHUSD",1761869772683,4.02283723,3812.2,3812.1,0.4803]
["bitfinex","ETHUSD",1761869773186,0.2575,3812.2,3811.5,0.4586]
["bitfinex","ETHUSD",1761869773373,0.2575,3812.2,3811.3,0.001]
["bitfinex","ETHUSD",1761869773374,5.95728418,3811.9,3811.3,0.001]
["bitfinex","ETHUSD",1761869773564,4.02338782,3811.4,3811.3,0.001]
["bitfinex","ETHUSD",1761869773979,4.02338782,3811.4,3811.3,0.9399]
["bitfinex","ETHUSD",1761869774176,0.6469,3812.1,3811.3,0.9399]
["bitfinex","ETHUSD",1761869774177,0.002,3813.1,3811.3,0.9399]
["bitfinex","ETHUSD",1761869774376,0.41147315,3812.8,3812.2,0.185]
["bitfinex","ETHUSD",1761869774600,0.41147315,3812.8,3812.3,2.62303297]
["bitfinex","ETHUSD",1761869774799,0.002,3813.1,3812.5,2.62289118]
["bitfinex","ETHUSD",1761869774978,0.002,3813.1,3813.0,0.4803]
["bitfinex","ETHUSD",1761869775390,0.002,3813.1,3813.0,3.56150687]
["bitfinex","ETHUSD",1761869775589,0.002,3813.1,3813.0,0.9389]
["bitfinex","ETHUSD",1761869775770,0.002,3813.1,3813.0,3.97298539]
["bitfinex","ETHUSD",1761869777005,0.002,3813.1,3813.0,4.6351809]
["bitfinex","ETHUSD",1761869780403,0.002,3813.1,3813.0,2.01257403]
["bitfinex","ETHUSD",1761869781006,0.002,3813.1,3813.0,3.97298539]
["bitfinex","ETHUSD",1761869783213,0.002,3813.1,3813.0,4.37848939]
["bitfinex","ETHUSD",1761869783448,0.002,3813.1,3813.0,4.50888939]
["bitfinex","ETHUSD",1761869786651,0.002,3813.1,3813.0,12.05747617]
["bitfinex","ETHUSD",1761869786951,0.002,3813.1,3813.0,12.03125011]
["bitfinex","ETHUSD",1761869787248,1e-08,3813.5,3813.4,5.08661577]
["bitfinex","ETHUSD",1761869787448,1e-08,3813.5,3813.4,5.11283908]
["bitfinex","ETHUSD",1761869787742,1e-08,3813.5,3813.4,5.74123908]
["bitfinex","ETHUSD",1761869787945,1e-08,3813.5,3813.4,5.82009103]
["bitfinex","ETHUSD",1761869788129,1e-08,3813.5,3813.4,6.92659546]
["bitfinex","ETHUSD",1761869791755,1e-08,3813.5,3813.4,4.99101146]
["bitfinex","ETHUSD",1761869791961,1e-08,3813.5,3813.4,3.88450703]
["bitfinex","ETHUSD",1761869792738,1e-08,3813.5,3813.4,0.60177526]
["bitfinex","ETHUSD",1761869792943,0.46470001,3813.5,3813.4,0.10507526]
["bitfinex","ETHUSD",1761869793662,1e-08,3813.5,3813.4,0.60177526]
["bitfinex","ETHUSD",1761869793813,1e-08,3813.5,3813.4,3.22410703]
["bitfinex","ETHUSD",1761869794820,1e-08,3813.5,3813.4,3.74833034]
["bitfinex","ETHUSD",1761869795016,1e-08,3813.5,3813.4,4.38540923]
["bitfinex","ETHUSD",1761869795825,1e-08,3813.5,3813.4,4.35918592]
["bitfinex","ETHUSD",1761869796154,1e-08,3813.5,3813.4,0.10507526]
["bitfinex","ETHUSD",1761869796456,1e-08,3813.5,3813.4,3.72210703]
["bitfinex","ETHUSD",1761869798853,1e-08,3813.5,3813.4,3.22410703]
["bitfinex","ETHUSD",1761869799643,0.46470001,3813.5,3813.4,0.10507526]
["bitfinex","ETHUSD",1761869799954,0.92250001,3813.5,3813.4,0.10507526]
["bitfinex","ETHUSD",1761869800345,0.46470001,3813.5,3813.4,0.10507526]
["bitfinex","ETHUSD",1761869800548,1e-08,3813.5,3813.4,3.22410703]
["bitfinex","ETHUSD",1761869800760,1e-08,3813.5,3813.4,4.30676432]
["bitfinex","ETHUSD",1761869801632,1e-08,3813.5,3813.4,4.43716432]
["bitfinex","ETHUSD",1761869801777,1e-08,3813.5,3813.4,0.10507526]
["bitfinex","ETHUSD",1761869802075,0.92250001,3813.5,3813.4,0.10507526]
["bitfinex","ETHUSD",1761869802588,1e-08,3813.5,3813.4,0.60177526]
["bitfinex","ETHUSD",1761869802767,0.47400001,3813.5,3813.4,0.10507526]
["bitfinex","ETHUSD",1761869802953,0.92270001,3813.5,3813.4,0.10507526]
["bitfinex","ETHUSD",1761869805259,3.54496302,3813.5,3813.4,0.10507526]
["bitfinex","ETHUSD",1761869805473,0.92270001,3813.5,3813.4,0.10507526]
["bitfinex","ETHUSD",1761869805876,1.53939753,3813.5,3813.4,0.10507526]
["bitfinex","ETHUSD",1761869806069,4.16166054,3813.5,3813.4,0.10507526]
["bitfinex","ETHUSD",1761869806308,0.47400001,3813.5,3813.4,0.10507526]
["bitfinex","ETHUSD",1761869808097,0.92270001,3813.5,3813.4,0.10507526]
["bitfinex","ETHUSD",1761869808679,3.54496302,3813.5,3813.4,0.10507526]
["bitfinex","ETHUSD",1761869809001,0.92270001,3813.5,3813.4,0.10507526]
["bitfinex","ETHUSD",1761869809877,3.54496302,3813.5,3813.4,0.10507526]
["bitfinex","ETHUSD",1761869810417,2.62261596,3813.0,3812.3,2.62306491]
["bitfinex","ETHUSD",1761869810581,2.62248233,3813.2,3812.2,2.62315723]
["bitfinex","ETHUSD",1761869810779,2.62265571,3813.0,3812.2,2.62315723]
["bitfinex","ETHUSD",1761869811000,2.62265571,3813.0,3812.4,1.39968]
["bitfinex","ETHUSD",1761869811210,0.6503,3812.9,3812.4,1.39968]
["bitfinex","ETHUSD",1761869811369,0.3483,3812.5,3812.4,2.62301962]
["bitfinex","ETHUSD",1761869811571,0.4563,3812.8,3812.5,3.41157844]
["bitfinex","ETHUSD",1761869812207,0.4563,3812.8,3812.5,0.78864249]
["bitfinex","ETHUSD",1761869812371,0.1929,3812.9,3812.5,2.62295081]
["bitfinex","ETHUSD",1761869812570,0.1929,3812.9,3812.6,2.62287632]
["bitfinex","ETHUSD",1761869813070,0.1304,3812.6,3812.5,2.62293623]
["bitfinex","ETHUSD",1761869813489,0.1304,3812.6,3812.5,3.09593623]
["bitfinex","ETHUSD",1761869813973,0.1304,3812.6,3812.5,2.62293623]
["bitfinex","ETHUSD",1761869815577,0.1304,3812.6,3812.5,3.09593623]
["bitfinex","ETHUSD",1761869815779,0.1304,3812.6,3812.5,4.09053385]
["bitfinex","ETHUSD",1761869815994,0.1304,3812.6,3812.5,3.60883385]
["bitfinex","ETHUSD",1761869816796,0.1304,3812.6,3812.5,4.09053385]
["bitfinex","ETHUSD",1761869819292,0.002,3813.1,3813.0,2.62260687]
["bitfinex","ETHUSD",1761869819480,0.002,3813.1,3813.0,3.09560687]
["bitfinex","ETHUSD",1761869820479,0.3503,3813.1,3813.0,2.62260687]
["bitfinex","ETHUSD",1761869820999,0.002,3813.1,3813.0,3.09560687]
["bitfinex","ETHUSD",1761869821321,0.002,3813.1,3813.0,4.15175907]
["bitfinex","ETHUSD",1761869821899,0.002,3813.1,3813.0,6.56986914]
["bitfinex","ETHUSD",1761869822115,0.002,3813.1,3813.0,6.54364308]
["bitfinex","ETHUSD",1761869822423,0.002,3813.1,3813.0,5.29891307]
["bitfinex","ETHUSD",1761869822621,0.002,3813.1,3813.0,4.60805908]
["bitfinex","ETHUSD",1761869822923,0.002,3813.1,3813.0,5.03978914]
["bitfinex","ETHUSD",1761869824323,0.002,3813.1,3813.0,5.73064313]
["bitfinex","ETHUSD",1761869824527,0.002,3813.1,3813.0,7.10409707]
["bitfinex","ETHUSD",1761869824844,0.002,3813.1,3813.0,7.34255067]
["bitfinex","ETHUSD",1761869825334,0.002,3813.1,3813.0,6.41324308]
["bitfinex","ETHUSD",1761869825635,0.002,3813.1,3813.0,7.81317819]
["bitfinex","ETHUSD",1761869826033,0.002,3813.1,3813.0,6.41324308]
["bitfinex","ETHUSD",1761869826211,1e-08,3813.9,3813.8,5.06244074]
["bitfinex","ETHUSD",1761869826416,1e-08,3813.9,3813.8,5.85711962]
["bitfinex","ETHUSD",1761869826621,1e-08,3813.9,3813.8,6.31259906]
["bitfinex","ETHUSD",1761869827010,1e-08,3813.9,3813.8,7.00919305]
["bitfinex","ETHUSD",1761869827206,1e-08,3813.9,3813.8,6.31259906]
["bitfinex","ETHUSD",1761869827659,1e-08,3813.9,3813.8,7.00919305]
["bitfinex","ETHUSD",1761869828147,1e-08,3813.9,3813.8,6.31259906]
["bitfinex","ETHUSD",1761869828309,1e-08,3813.9,3813.8,7.00919305]
["bitfinex","ETHUSD",1761869828508,1e-08,3813.9,3813.8,6.31259906]
["bitfinex","ETHUSD",1761869829940,1e-08,3813.9,3813.8,7.00919305]
["bitfinex","ETHUSD",1761869830241,1e-08,3813.9,3813.8,13.13187377]
["bitfinex","ETHUSD",1761869831344,1e-08,3813.9,3813.8,12.43527978]
["bitfinex","ETHUSD",1761869832164,1e-08,3813.9,3813.8,12.54034538]
["bitfinex","ETHUSD",1761869832542,1e-08,3813.9,3813.8,12.67074538]
["bitfinex","ETHUSD",1761869832739,0.1304,3815.7,3813.8,12.67074538]
["bitfinex","ETHUSD",1761869832740,1e-08,3814.7,3814.6,3.50001084]
["bitfinex","ETHUSD",1761869832961,1e-08,3814.7,3814.6,3.85001192]
["bitfinex","ETHUSD",1761869833270,1e-08,3814.7,3814.6,4.35792698]
["bitfinex","ETHUSD",1761869833434,1e-08,3814.7,3814.6,4.33171192]
["bitfinex","ETHUSD",1761869835146,1e-08,3814.7,3814.6,3.44450792]
["bitfinex","ETHUSD",1761869835489,0.25150001,3814.7,3814.6,2.97150792]
["bitfinex","ETHUSD",1761869835767,0.25150001,3814.7,3814.6,2.62150684]
["bitfinex","ETHUSD",1761869836133,1e-08,3814.7,3814.6,2.62150684]
["bitfinex","ETHUSD",1761869836785,0.73830001,3814.7,3814.4,2.62157695]
["bitfinex","ETHUSD",1761869837064,0.0046,3814.5,3814.4,2.62164429]
["bitfinex","ETHUSD",1761869837455,0.0046,3814.5,3814.2,2.62176318]
["bitfinex","ETHUSD",1761869837456,0.5042,3814.5,3814.2,2.62172976]
["bitfinex","ETHUSD",1761869837659,1e-08,3814.7,3814.0,2.6218832]
["bitfinex","ETHUSD",1761869837863,1e-08,3814.7,3814.6,3.08270684]
["bitfinex","ETHUSD",1761869838449,1e-08,3814.7,3814.6,3.54470684]
["bitfinex","ETHUSD",1761869838937,1e-08,3814.7,3814.6,3.08270684]
["bitfinex","ETHUSD",1761869839667,1e-08,3814.7,3814.6,3.1089219]
["bitfinex","ETHUSD",1761869840748,1e-08,3814.7,3814.6,2.62150684]
["bitfinex","ETHUSD",1761869840948,1e-08,3814.7,3814.6,3.1217219]
["bitfinex","ETHUSD",1761869841567,1e-08,3814.7,3814.6,2.6477219]
["bitfinex","ETHUSD",1761869841863,0.25890001,3814.7,3814.6,2.62150684]
["bitfinex","ETHUSD",1761869842764,1e-08,3814.7,3814.6,2.75190684]
["bitfinex","ETHUSD",1761869843282,1e-08,3814.7,3814.6,2.7781219]
["bitfinex","ETHUSD",1761869843593,1e-08,3814.7,3814.6,3.2521219]
["bitfinex","ETHUSD",1761869843806,1e-08,3814.7,3814.6,3.7220219]
["bitfinex","ETHUSD",1761869844093,1e-08,3814.7,3814.6,6.11457944]
["bitfinex","ETHUSD",1761869844250,1e-08,3814.7,3814.6,6.08836438]
["bitfinex","ETHUSD",1761869845984,1e-08,3815.0,3814.9,3.50080468]
["bitfinex","ETHUSD",1761869846190,1e-08,3815.0,3814.9,4.92669768]
["bitfinex","ETHUSD",1761869846489,1e-08,3815.0,3814.9,6.67576371]
["bitfinex","ETHUSD",1761869846687,1e-08,3815.0,3814.9,6.64955071]
["bitfinex","ETHUSD",1761869847294,1e-08,3815.0,3814.9,2.62130068]
["bitfinex","ETHUSD",1761869847695,1e-08,3815.0,3814.9,3.09530068]
["bitfinex","ETHUSD",1761869850208,1e-08,3815.0,3814.9,2.62130068]
["bitfinex","ETHUSD",1761869850412,0.28190001,3815.0,3814.9,2.62130068]
["bitfinex","ETHUSD",1761869851299,0.73420001,3815.0,3814.9,2.62130068]
["bitfinex","ETHUSD",1761869855008,1e-08,3815.0,3814.9,3.09530068]
["bitfinex","ETHUSD",1761869855186,1e-08,3815.0,3814.9,3.97872387]
["bitfinex","ETHUSD",1761869855389,1e-08,3815.0,3814.9,4.44862387]
["bitfinex","ETHUSD",1761869856076,1e-08,3815.0,3814.9,4.88034087]
["bitfinex","ETHUSD",1761869856281,1e-08,3815.0,3814.9,5.57644248]
["bitfinex","ETHUSD",1761869856489,1e-08,3815.0,3814.9,5.55022948]
["bitfinex","ETHUSD",1761869856694,1e-08,3815.0,3814.9,4.85412787]
["bitfinex","ETHUSD",1761869856982,1e-08,3815.0,3814.9,4.88034087]
["bitfinex","ETHUSD",1761869857185,1e-08,3815.0,3814.9,5.68293235]
["bitfinex","ETHUSD",1761869857484,1e-08,3815.0,3814.9,7.31299986]
["bitfinex","ETHUSD",1761869858197,1e-08,3815.0,3814.9,7.76699986]
["bitfinex","ETHUSD",1761869859217,1e-08,3815.0,3814.9,6.83820787]
["bitfinex","ETHUSD",1761869859418,1e-08,3815.0,3814.9,7.76699986]
["bitfinex","ETHUSD",1761869860238,1e-08,3815.0,3814.9,6.83820787]
["bitfinex","ETHUSD",1761869860390,1e-08,3815.0,3814.9,8.23139586]
["bitfinex","ETHUSD",1761869860733,1e-08,3815.0,3814.9,10.68820787]
["bitfinex","ETHUSD",1761869861499,0.1888,3817.3,3817.2,2.61972126]
["bitfinex","ETHUSD",1761869861680,0.1888,3817.3,3817.0,2.61985852]
["bitfinex","ETHUSD",1761869861681,0.1888,3817.7,3817.1,0.02619789]
["bitfinex","ETHUSD",1761869861903,0.6428,3817.7,3817.1,0.02619789]
["bitfinex","ETHUSD",1761869862122,0.6428,3817.7,3817.6,2.61944677]
["bitfinex","ETHUSD",1761869862547,0.4598,3817.7,3817.6,2.61944677]
["bitfinex","ETHUSD",1761869862751,0.4522,3818.0,3817.7,2.61937815]
["bitfinex","ETHUSD",1761869863056,0.1777,3817.9,3817.7,2.64557193]
["bitfinex","ETHUSD",1761869863354,0.2857,3817.8,3817.7,2.61937815]
["bitfinex","ETHUSD",1761869863646,0.2857,3817.8,3817.7,2.64557193]
["bitfinex","ETHUSD",1761869865147,0.7362,3817.8,3817.7,2.64557193]
["bitfinex","ETHUSD",1761869865345,0.7362,3817.8,3816.1,2.2840352]
["bitfinex","ETHUSD",1761869865588,0.4585,3817.7,3817.4,2.61954015]
["bitfinex","ETHUSD",1761869866051,0.2775,3817.5,3816.5,0.405504]
["bitfinex","ETHUSD",1761869866263,0.0072,3817.2,3817.1,2.61978989]
["bitfinex","ETHUSD",1761869866618,0.4612,3817.2,3816.4,0.405504]
["bitfinex","ETHUSD",1761869866823,0.2748,3817.0,3816.9,2.61992716]
["bitfinex","ETHUSD",1761869867762,0.7288,3817.0,3816.9,4.01960716]
["bitfinex","ETHUSD",1761869868052,0.002,3817.8,3817.5,2.61949881]
["bitfinex","ETHUSD",1761869868265,0.454,3817.7,3817.6,0.02619446]
["bitfinex","ETHUSD",1761869868645,0.7359,3817.7,3817.6,2.64564123]
["bitfinex","ETHUSD",1761869868821,0.7359,3817.7,3817.6,0.02619446]
["bitfinex","ETHUSD",1761869869139,0.7359,3817.7,3817.6,2.61944677]
["bitfinex","ETHUSD",1761869869324,0.7359,3817.7,3817.5,2.61946089]
["bitfinex","ETHUSD",1761869869531,0.2819,3817.7,3817.6,0.02619446]
["bitfinex","ETHUSD",1761869869730,0.2839,3817.7,3817.6,0.02619446]
["bitfinex","ETHUSD",1761869869929,0.2839,3817.7,3816.0,2.62050981]
["bitfinex","ETHUSD",1761869870160,0.4523,3817.4,3816.7,2.62001175]
["bitfinex","ETHUSD",1761869870356,0.451,3816.8,3816.0,0.28081098]
["bitfinex","ETHUSD",1761869870575,0.1953,3816.8,3816.0,0.28081098]
["bitfinex","ETHUSD",1761869870866,0.2557,3816.1,3816.0,4.02022507]
["bitfinex","ETHUSD",1761869871066,0.2557,3816.1,3815.4,0.474]
["bitfinex","ETHUSD",1761869871236,0.2557,3816.1,3816.0,2.62054507]
["bitfinex","ETHUSD",1761869871734,0.7275,3816.1,3815.9,0.02620613]
["bitfinex","ETHUSD",1761869871935,0.4787,3816.0,3815.8,0.1304]
["bitfinex","ETHUSD",1761869872137,0.251,3815.9,3815.8,2.75108242]
["bitfinex","ETHUSD",1761869872532,0.9191,3815.9,3815.8,2.75108242]
["bitfinex","ETHUSD",1761869873134,2.81529766,3816.8,3816.5,2.62020175]
["bitfinex","ETHUSD",1761869873135,0.47,3816.6,3816.5,2.62020175]
["bitfinex","ETHUSD",1761869873337,0.4842,3816.6,3816.5,2.62020175]
["bitfinex","ETHUSD",1761869873875,0.7234,3816.6,3816.3,2.62027957]
["bitfinex","ETHUSD",1761869874052,0.474,3816.5,3816.3,2.62027957]
["bitfinex","ETHUSD",1761869874238,0.2492,3816.4,3816.3,2.62027957]
["bitfinex","ETHUSD",1761869874435,0.1953,3816.8,3816.7,2.62006445]
["bitfinex","ETHUSD",1761869874640,0.476,3817.7,3816.7,3.0881305]
["bitfinex","ETHUSD",1761869874848,0.476,3817.7,3817.3,2.61964398]
["bitfinex","ETHUSD",1761869875254,0.2492,3817.4,3817.3,2.61964398]
["bitfinex","ETHUSD",1761869875732,0.721,3817.4,3817.2,2.64589228]
["bitfinex","ETHUSD",1761869875941,0.0047,3817.3,3817.2,2.61969507]
["bitfinex","ETHUSD",1761869876148,0.0047,3817.3,3816.4,0.4839]
["bitfinex","ETHUSD",1761869876149,0.4787,3817.3,3816.4,0.4839]
["bitfinex","ETHUSD",1761869876353,0.2446,3817.1,3817.0,2.61985852]
["bitfinex","ETHUSD",1761869877810,0.2446,3817.1,3816.5,0.55348134]
["bitfinex","ETHUSD",1761869877960,0.2446,3817.1,3817.0,2.61985852]
["bitfinex","ETHUSD",1761869880016,0.2446,3817.1,3816.5,0.14797734]
["bitfinex","ETHUSD",1761869880017,0.7186,3817.1,3816.5,0.14797734]
["bitfinex","ETHUSD",1761869880304,0.0071,3816.9,3816.8,2.6199958]
["bitfinex","ETHUSD",1761869880678,0.0071,3816.9,3816.8,2.64619575]
["bitfinex","ETHUSD",1761869881099,0.0071,3816.9,3816.8,2.6199958]
["bitfinex","ETHUSD",1761869881520,0.474,3817.1,3816.8,2.6199958]
["bitfinex","ETHUSD",1761869881798,0.474,3817.4,3816.8,0.02619995]
["bitfinex","ETHUSD",1761869881979,0.474,3817.4,3816.5,0.14797734]
["bitfinex","ETHUSD",1761869882174,0.474,3817.4,3817.0,2.61981142]
["bitfinex","ETHUSD",1761869882503,0.474,3817.4,3816.4,2.62027041]
["bitfinex","ETHUSD",1761869882720,0.474,3817.4,3817.1,2.61972481]
["bitfinex","ETHUSD",1761869882868,0.2492,3817.2,3817.1,2.61972481]
["bitfinex","ETHUSD",1761869883300,0.721,3817.2,3817.1,2.61972481]
["bitfinex","ETHUSD",1761869883804,0.721,3817.2,3816.1,0.474]
["bitfinex","ETHUSD",1761869884002,0.0047,3817.0,3816.5,2.62013959]
["bitfinex","ETHUSD",1761869884206,0.314543,3817.0,3815.8,1.32484895]
["bitfinex","ETHUSD",1761869884406,3.26972716,3816.9,3816.3,2.62033691]
["bitfinex","ETHUSD",1761869884593,0.6498,3816.9,3816.3,2.62033691]
["bitfinex","ETHUSD",1761869884796,0.2639,3816.4,3816.1,2.62042588]
["bitfinex","ETHUSD",1761869885102,0.0073,3816.2,3816.1,2.62042588]
["bitfinex","ETHUSD",1761869885409,0.0073,3816.2,3815.4,0.405504]
["bitfinex","ETHUSD",1761869885585,0.474,3816.4,3816.1,2.62043324]
["bitfinex","ETHUSD",1761869885780,0.2685,3816.2,3816.1,2.62043324]
["bitfinex","ETHUSD",1761869886307,0.1758,3816.9,3816.1,2.62043324]
["bitfinex","ETHUSD",1761869886503,0.1758,3816.9,3815.5,0.1677185]
["bitfinex","ETHUSD",1761869886504,0.474,3816.8,3816.4,2.6202125]
["bitfinex","ETHUSD",1761869886707,0.2685,3816.5,3816.2,2.62037447]
["bitfinex","ETHUSD",1761869886916,0.0027,3816.3,3816.1,2.62043686]
["bitfinex","ETHUSD",1761869887275,0.1758,3816.9,3816.2,0.4681]
["bitfinex","ETHUSD",1761869887615,0.002,3817.7,3816.9,0.405504]
["bitfinex","ETHUSD",1761869887774,0.002,3817.7,3817.6,2.61944677]
["bitfinex","ETHUSD",1761869888174,0.7425,3817.7,3817.6,2.61944677]
["bitfinex","ETHUSD",1761869888796,0.7425,3817.7,3817.5,0.02619515]
["bitfinex","ETHUSD",1761869889003,0.0047,3817.6,3816.9,0.02619927]
["bitfinex","ETHUSD",1761869889217,0.0047,3817.6,3816.9,0.54886534]
["bitfinex","ETHUSD",1761869889390,0.0047,3817.6,3817.5,2.61951538]
["bitfinex","ETHUSD",1761869890121,0.002,3817.7,3817.6,2.61944677]
["bitfinex","ETHUSD",1761869890296,0.002,3817.7,3817.6,2.64564123]
["bitfinex","ETHUSD",1761869890497,0.002,3817.7,3817.6,3.11374123]
["bitfinex","ETHUSD",1761869890797,2.8137718,3819.1,3819.0,0.11880902]
["bitfinex","ETHUSD",1761869893027,1.59498,3819.1,3819.0,0.11880902]
["bitfinex","ETHUSD",1761869894017,4.21339795,3819.1,3819.0,0.11880902]
["bitfinex","ETHUSD",1761869899359,10.70239795,3819.1,3819.0,0.11880902]
["bitfinex","ETHUSD",1761869901168,8.08398,3819.1,3819.0,0.11880902]
["bitfinex","ETHUSD",1761869901334,9.54410068,3819.1,3819.0,0.11880902]
["bitfinex","ETHUSD",1761869901540,12.16251863,3819.1,3819.0,0.11880902]
["bitfinex","ETHUSD",1761869907185,12.573228,3819.1,3819.0,0.11880902]
["bitfinex","ETHUSD",1761869907363,12.573228,3819.1,3819.0,0.35880902]
["bitfinex","ETHUSD",1761869908189,12.573228,3819.1,3819.0,0.35980902]
["bitfinex","ETHUSD",1761869908562,12.575228,3819.1,3819.0,0.35980902]
["bitfinex","ETHUSD",1761869911398,9.95681005,3819.1,3819.0,0.35980902]
["bitfinex","ETHUSD",1761869911690,6.491,3819.1,3819.0,0.84680902]
["bitfinex","ETHUSD",1761869911867,6.491,3819.1,3819.0,1.32350902]
["bitfinex","ETHUSD",1761869912057,0.002,3819.1,3819.0,3.96818039]
["bitfinex","ETHUSD",1761869912257,0.002,3819.1,3819.0,4.6398954]
["bitfinex","ETHUSD",1761869914995,0.002,3819.1,3819.0,4.61371054]
["bitfinex","ETHUSD",1761869915193,0.002,3819.1,3819.0,4.6398954]
["bitfinex","ETHUSD",1761869915602,0.002,3819.1,3819.0,4.61371054]
["bitfinex","ETHUSD",1761869916975,0.002,3819.1,3819.0,5.01921454]
["bitfinex","ETHUSD",1761869917291,0.002,3819.1,3819.0,5.0453994]
["bitfinex","ETHUSD",1761869919605,0.002,3819.1,3819.0,5.01921454]
["bitfinex","ETHUSD",1761869921214,0.002,3819.1,3819.0,5.0453994]
["bitfinex","ETHUSD",1761869921871,0.002,3819.1,3819.0,6.41889454]
["bitfinex","ETHUSD",1761869922174,0.002,3819.1,3819.0,6.87769454]
["bitfinex","ETHUSD",1761869925203,0.002,3819.1,3819.0,7.00809454]
["bitfinex","ETHUSD",1761869928519,1e-08,3819.5,3819.4,5.09119628]
["bitfinex","ETHUSD",1761869928674,1e-08,3819.5,3819.4,6.02829539]
["bitfinex","ETHUSD",1761869928879,1e-08,3819.5,3819.4,6.60921327]
["bitfinex","ETHUSD",1761869929101,1e-08,3819.5,3819.4,6.73961327]
["bitfinex","ETHUSD",1761869937090,1e-08,3819.5,3819.4,6.26291327]
["bitfinex","ETHUSD",1761869937313,1e-08,3819.5,3819.4,6.74861327]
["bitfinex","ETHUSD",1761869942419,1e-08,3819.5,3819.4,6.06491327]
["bitfinex","ETHUSD",1761869942853,1e-08,3819.5,3819.4,5.18960927]
["bitfinex","ETHUSD",1761869943061,1e-08,3819.5,3819.4,4.74849228]
["bitfinex","ETHUSD",1761869943227,1e-08,3819.5,3819.4,5.2603744]
["bitfinex","ETHUSD",1761869943418,1e-08,3819.5,3819.4,5.23419228]
["bitfinex","ETHUSD",1761869943626,1e-08,3819.5,3819.4,4.74849228]
["bitfinex","ETHUSD",1761869943825,1e-08,3819.5,3819.4,4.27869228]
["bitfinex","ETHUSD",1761869944026,0.45880001,3819.5,3819.4,2.87901228]
["bitfinex","ETHUSD",1761869944855,0.45880001,3819.5,3819.4,2.74861228]
["bitfinex","ETHUSD",1761869945861,0.45880001,3819.5,3819.4,0.1304]
["bitfinex","ETHUSD",1761869946178,0.45880001,3819.5,3819.2,0.45880001]
["bitfinex","ETHUSD",1761869946354,0.4588,3819.3,3819.2,0.45880001]
["bitfinex","ETHUSD",1761869946523,0.4588,3819.3,3819.0,0.35980902]
["bitfinex","ETHUSD",1761869946524,0.76649615,3819.3,3819.1,0.001]
["bitfinex","ETHUSD",1761869946726,0.3512,3819.2,3819.1,0.001]
["bitfinex","ETHUSD",1761869947632,3.16634939,3819.2,3819.1,0.001]
["bitfinex","ETHUSD",1761869947840,0.548,3819.2,3819.1,0.001]
["bitfinex","ETHUSD",1761869949090,1e-08,3819.5,3819.4,2.61821228]
["bitfinex","ETHUSD",1761869949594,0.09020001,3819.5,3819.4,2.61821228]
["bitfinex","ETHUSD",1761869949958,0.09020001,3819.5,3819.3,0.0261828]
["bitfinex","ETHUSD",1761869950193,0.4552,3819.4,3819.1,2.6194084]
["bitfinex","ETHUSD",1761869950491,0.0009,3819.2,3819.1,2.61941795]
["bitfinex","ETHUSD",1761869951595,0.09390001,3819.5,3819.4,2.61821228]
["bitfinex","ETHUSD",1761869951796,1e-08,3819.5,3819.4,2.61821228]
["bitfinex","ETHUSD",1761869951976,0.09020001,3819.5,3819.1,2.61941624]
["bitfinex","ETHUSD",1761869952182,0.0046,3819.3,3819.2,2.61834939]
["bitfinex","ETHUSD",1761869953147,0.4634,3819.3,3819.2,2.61834939]
["bitfinex","ETHUSD",1761869953551,0.4634,3819.3,3819.1,0.001]
["bitfinex","ETHUSD",1761869953852,0.0857,3819.2,3819.1,0.001]
["bitfinex","ETHUSD",1761869954260,0.5445,3819.2,3819.1,0.001]
["bitfinex","ETHUSD",1761869956305,0.0857,3819.2,3819.1,0.001]
["bitfinex","ETHUSD",1761869956469,0.5445,3819.2,3819.1,0.001]
["bitfinex","ETHUSD",1761869960808,0.0857,3819.2,3819.1,0.001]
["bitfinex","ETHUSD",1761869961208,0.5411,3819.2,3819.1,0.001]
["bitfinex","ETHUSD",1761869962282,3.48842341,3819.2,3819.1,0.001]
["bitfinex","ETHUSD",1761869962481,4.88810341,3819.2,3819.1,0.001]
["bitfinex","ETHUSD",1761869964804,4.89010341,3819.2,3819.1,0.001]
["bitfinex","ETHUSD",1761869972829,11.78460741,3819.2,3819.1,0.001]
["bitfinex","ETHUSD",1761869973464,10.372633,3818.7,3818.6,0.001]
["bitfinex","ETHUSD",1761869973636,10.457633,3818.7,3818.6,0.001]
["bitfinex","ETHUSD",1761869973830,10.913033,3818.7,3818.6,0.001]
["bitfinex","ETHUSD",1761869978577,17.402033,3818.7,3818.6,0.001]
["bitfinex","ETHUSD",1761869981038,10.59237222,3818.7,3818.6,0.001]
["bitfinex","ETHUSD",1761869981266,11.68407722,3818.7,3818.6,0.001]
["bitfinex","ETHUSD",1761869983174,12.13947722,3818.7,3818.6,0.001]
["bitfinex","ETHUSD",1761869986877,12.54498122,3818.7,3818.6,0.001]
["bitfinex","ETHUSD",1761869991119,11.59907722,3818.7,3818.6,0.001]
["bitfinex","ETHUSD",1761869991690,11.59907722,3818.7,3818.6,0.9229]
["bitfinex","ETHUSD",1761869991691,9.10769222,3818.7,3818.6,0.9229]
["bitfinex","ETHUSD",1761869991896,10.50737222,3818.7,3818.6,0.9229]
["bitfinex","ETHUSD",1761869993490,10.50737222,3818.7,3818.6,0.4711]
["bitfinex","ETHUSD",1761869994707,10.50737222,3818.7,3818.6,0.001]
["bitfinex","ETHUSD",1761869995006,10.59897222,3818.7,3818.6,0.001]
["bitfinex","ETHUSD",1761869995211,11.92073055,3818.7,3818.6,0.001]
["bitfinex","ETHUSD",1761869996886,10.52105055,3818.7,3818.6,0.001]
["bitfinex","ETHUSD",1761869997291,10.97485055,3818.7,3818.6,0.001]
["bitfinex","ETHUSD",1761869998327,12.78003455,3818.7,3818.6,0.001]
["bitfinex","ETHUSD",1761870002534,12.32623455,3818.7,3818.6,0.001]
["bitfinex","ETHUSD",1761870002898,12.78003455,3818.7,3818.6,0.001]
["bitfinex","ETHUSD",1761870005218,12.32623455,3818.7,3818.6,0.001]
["bitfinex","ETHUSD",1761870006426,11.82913055,3818.7,3818.6,0.4711]
["bitfinex","ETHUSD",1761870006605,9.10769222,3818.7,3818.6,0.9229]
["bitfinex","ETHUSD",1761870007032,10.50737222,3818.7,3818.6,0.4711]
["bitfinex","ETHUSD",1761870007231,10.50737222,3818.7,3818.6,0.9229]
["bitfinex","ETHUSD",1761870008305,10.96317222,3818.7,3818.6,0.001]
["bitfinex","ETHUSD",1761870008504,12.82025455,3818.7,3818.6,0.001]
["bitfinex","ETHUSD",1761870009635,13.10204778,3818.7,3818.6,0.001]
["bitfinex","ETHUSD",1761870010925,13.51288403,3818.7,3818.6,0.001]
["bitfinex","ETHUSD",1761870011307,13.2310908,3818.7,3818.6,0.001]
["bitfinex","ETHUSD",1761870012316,13.2310908,3818.7,3817.1,0.74443636]
["bitfinex","ETHUSD",1761870012317,2.61972126,3817.2,3817.1,0.10503636]
["bitfinex","ETHUSD",1761870012518,4.01940126,3817.2,3817.1,0.10503636]
["bitfinex","ETHUSD",1761870012758,4.01940126,3817.2,3817.1,0.57513636]
["bitfinex","ETHUSD",1761870012917,4.01940126,3817.2,3817.1,0.4701]
["bitfinex","ETHUSD",1761870013550,2.62006445,3816.7,3816.6,0.4518]
["bitfinex","ETHUSD",1761870014050,2.62006445,3816.7,3816.6,0.9219]
["bitfinex","ETHUSD",1761870015548,2.62000258,3816.8,3816.6,0.9219]
["bitfinex","ETHUSD",1761870015751,1.39968,3816.9,3816.8,0.4929]
["bitfinex","ETHUSD",1761870016149,1.39968,3816.9,3816.8,0.9873]
["bitfinex","ETHUSD",1761870018125,4.01947316,3817.1,3816.8,0.9873]
["bitfinex","ETHUSD",1761870018325,4.01955181,3817.0,3816.9,0.4944]
["bitfinex","ETHUSD",1761870018759,1.39968,3817.0,3816.9,0.9873]
["bitfinex","ETHUSD",1761870019962,4.01953852,3817.0,3816.9,0.9873]
["bitfinex","ETHUSD",1761870020463,1.39968,3817.0,3816.9,0.9873]
["bitfinex","ETHUSD",1761870021420,6.489,3817.5,3816.9,0.9873]
["bitfinex","ETHUSD",1761870021626,10.50819538,3817.5,3817.4,0.4671]
["bitfinex","ETHUSD",1761870021826,2.61972126,3817.2,3817.1,0.193]
["bitfinex","ETHUSD",1761870022252,2.61972126,3817.2,3817.1,1.1278]
["bitfinex","ETHUSD",1761870022643,2.61966134,3817.3,3817.1,1.1278]
["bitfinex","ETHUSD",1761870022839,4.01934134,3817.3,3817.2,0.4677]
["bitfinex","ETHUSD",1761870023044,1.39968,3817.3,3817.2,0.9348]
["bitfinex","ETHUSD",1761870023631,4.01933263,3817.3,3817.2,0.9348]
["bitfinex","ETHUSD",1761870024251,4.01933263,3817.3,3817.2,1.72246929]
["bitfinex","ETHUSD",1761870024643,4.01933263,3817.3,3817.2,0.4671]
["bitfinex","ETHUSD",1761870025041,4.54484634,3817.3,3817.2,0.4671]
["bitfinex","ETHUSD",1761870025342,4.54484634,3817.3,3816.8,0.001]
["bitfinex","ETHUSD",1761870025343,2.61992716,3816.9,3816.8,0.001]
["bitfinex","ETHUSD",1761870025545,2.61992716,3816.9,3816.8,0.4687]
["bitfinex","ETHUSD",1761870025732,2.61992716,3816.9,3816.8,0.9358]
["bitfinex","ETHUSD",1761870026454,4.01960716,3816.9,3816.8,0.4681]
["bitfinex","ETHUSD",1761870026649,4.54358307,3816.9,3816.8,0.4681]
["bitfinex","ETHUSD",1761870027584,4.54358307,3816.9,3816.8,0.001]
["bitfinex","ETHUSD",1761870027789,4.64558307,3816.9,3816.8,0.001]
["bitfinex","ETHUSD",1761870028185,4.54358307,3816.9,3816.8,0.001]
["bitfinex","ETHUSD",1761870030791,5.00238307,3816.9,3816.8,0.001]
["bitfinex","ETHUSD",1761870030993,4.54358307,3816.9,3816.8,0.001]
["bitfinex","ETHUSD",1761870033297,9.08430415,3816.9,3816.8,0.001]
["bitfinex","ETHUSD",1761870035485,9.08430415,3816.9,3816.8,0.4681]
["bitfinex","ETHUSD",1761870035801,4.54358307,3816.9,3816.8,0.9358]
["bitfinex","ETHUSD",1761870037591,4.54358307,3816.9,3816.8,0.4681]
["bitfinex","ETHUSD",1761870037791,5.94040108,3816.9,3816.8,0.9358]
["bitfinex","ETHUSD",1761870041014,0.1304,3817.2,3816.8,0.9358]
["bitfinex","ETHUSD",1761870041314,0.1304,3817.4,3817.1,0.4671]
["bitfinex","ETHUSD",1761870041512,0.1304,3817.4,3817.2,2.64586457]
["bitfinex","ETHUSD",1761870041726,0.1304,3817.4,3817.3,3.08675263]
["bitfinex","ETHUSD",1761870041898,0.1304,3817.4,3817.3,3.55445263]
["bitfinex","ETHUSD",1761870042082,0.1304,3817.4,3817.3,4.34204955]
["bitfinex","ETHUSD",1761870044499,4.67112108,3817.4,3817.3,1.25469692]
["bitfinex","ETHUSD",1761870044809,4.67112108,3817.4,3817.3,1.72239692]
["bitfinex","ETHUSD",1761870045010,9.28904968,3817.4,3817.3,0.4671]
["bitfinex","ETHUSD",1761870046298,8.55998509,3817.4,3817.3,0.4671]
["bitfinex","ETHUSD",1761870046499,8.55998509,3817.4,3817.3,0.9348]
["bitfinex","ETHUSD",1761870046944,8.55998509,3817.4,3817.3,0.4671]
["bitfinex","ETHUSD",1761870047144,2.61978989,3817.1,3817.0,0.193]
["bitfinex","ETHUSD",1761870047300,2.61971394,3817.3,3817.1,0.4677]
["bitfinex","ETHUSD",1761870047506,4.54072108,3817.2,3817.1,0.4677]
["bitfinex","ETHUSD",1761870047936,7.16044234,3817.2,3817.1,0.9348]
["bitfinex","ETHUSD",1761870048103,4.54072108,3817.2,3817.1,0.4671]
["bitfinex","ETHUSD",1761870048303,2.61992716,3816.9,3816.8,0.001]
["bitfinex","ETHUSD",1761870048516,7.16064824,3816.9,3816.8,0.001]
["bitfinex","ETHUSD",1761870048717,8.56032824,3816.9,3816.8,0.001]
["bitfinex","ETHUSD",1761870049331,8.56032824,3816.9,3816.8,0.4681]
["bitfinex","ETHUSD",1761870049527,5.94040108,3816.9,3816.8,0.9548]
["bitfinex","ETHUSD",1761870053344,5.94040108,3816.9,3816.8,1.74252721]
["bitfinex","ETHUSD",1761870053577,8.56032824,3816.9,3816.8,0.78872721]
["bitfinex","ETHUSD",1761870054046,8.56032824,3816.9,3816.8,1.28552721]
["bitfinex","ETHUSD",1761870054542,9.67834567,3816.9,3816.8,0.4978]
["bitfinex","ETHUSD",1761870054748,9.67834567,3816.9,3816.8,0.9845]
["bitfinex","ETHUSD",1761870056614,7.05841851,3816.9,3816.8,0.9845]
["bitfinex","ETHUSD",1761870056949,1.39968,3816.9,3816.8,0.9845]
["bitfinex","ETHUSD",1761870057953,5.94040108,3816.9,3816.8,0.4978]
["bitfinex","ETHUSD",1761870058157,8.56032824,3816.9,3816.8,0.4978]
["bitfinex","ETHUSD",1761870058983,5.22782472,3816.9,3816.8,0.001]
["bitfinex","ETHUSD",1761870059481,5.13762472,3816.9,3816.8,0.001]
["bitfinex","ETHUSD",1761870059682,5.23152472,3816.9,3816.8,0.001]
["bitfinex","ETHUSD",1761870060561,5.68302472,3816.9,3816.8,0.001]
["bitfinex","ETHUSD",1761870060866,5.23152472,3816.9,3816.8,0.001]
["bitfinex","ETHUSD",1761870061239,5.68302472,3816.9,3816.8,0.001]
["bitfinex","ETHUSD",1761870062746,6.08852872,3816.9,3816.8,0.001]
["bitfinex","ETHUSD",1761870068173,6.37032195,3816.9,3816.8,0.001]
["bitfinex","ETHUSD",1761870068667,13.13215007,3816.9,3816.8,0.001]
["bitfinex","ETHUSD",1761870068862,13.13215007,3816.9,3816.0,1e-08]
["bitfinex","ETHUSD",1761870068863,3.0304804,3816.1,3816.0,1e-08]
["bitfinex","ETHUSD",1761870069081,20.3036506,3816.1,3816.0,1e-08]
["bitfinex","ETHUSD",1761870069297,20.7624506,3816.1,3816.0,1e-08]
["bitfinex","ETHUSD",1761870070382,20.3036506,3816.1,3816.0,1e-08]
["bitfinex","ETHUSD",1761870070581,20.7624506,3816.1,3816.0,1e-08]
["bitfinex","ETHUSD",1761870071404,20.3036506,3816.1,3816.0,1e-08]
["bitfinex","ETHUSD",1761870071895,19.8981466,3816.1,3816.0,1e-08]
["bitfinex","ETHUSD",1761870072061,19.8936466,3816.1,3816.0,1e-08]
["bitfinex","ETHUSD",1761870072265,19.9838466,3816.1,3816.0,1e-08]
["bitfinex","ETHUSD",1761870072487,20.4390466,3816.1,3816.0,1e-08]
["bitfinex","ETHUSD",1761870072681,20.8445506,3816.1,3816.0,1e-08]
["bitfinex","ETHUSD",1761870076817,20.3893506,3816.1,3816.0,1e-08]
["bitfinex","ETHUSD",1761870077117,20.8445506,3816.1,3816.0,1e-08]
["bitfinex","ETHUSD",1761870078321,21.39917195,3816.1,3816.0,1e-08]
["bitfinex","ETHUSD",1761870080526,24.16217195,3816.1,3816.0,1e-08]
["bitfinex","ETHUSD",1761870080824,24.16217195,3816.1,3815.0,0.001]
["bitfinex","ETHUSD",1761870080825,4.42634727,3815.1,3815.0,0.001]
["bitfinex","ETHUSD",1761870081024,20.46018942,3815.1,3815.0,0.001]
["bitfinex","ETHUSD",1761870081224,20.00138942,3815.1,3815.0,0.001]
["bitfinex","ETHUSD",1761870082296,20.46018942,3815.1,3815.0,0.001]
["bitfinex","ETHUSD",1761870085436,20.00138942,3815.1,3815.0,0.001]
["bitfinex","ETHUSD",1761870085736,21.62744949,3815.1,3815.0,0.001]
["bitfinex","ETHUSD",1761870086702,24.84924949,3815.1,3815.0,0.001]
["bitfinex","ETHUSD",1761870086902,21.62744949,3815.1,3815.0,0.001]
["bitfinex","ETHUSD",1761870087931,22.08624949,3815.1,3815.0,0.001]
["bitfinex","ETHUSD",1761870088664,21.62744949,3815.1,3815.0,0.001]
["bitfinex","ETHUSD",1761870091037,12.13590333,3815.1,3815.0,0.9508]
["bitfinex","ETHUSD",1761870091237,15.05056434,3815.1,3815.0,0.9508]
["bitfinex","ETHUSD",1761870091438,16.08807292,3815.1,3815.0,0.9508]
["bitfinex","ETHUSD",1761870093677,16.08807292,3815.1,3815.0,0.4897]
["bitfinex","ETHUSD",1761870094261,16.08807292,3815.1,3815.0,0.001]
["bitfinex","ETHUSD",1761870094461,18.49581804,3815.1,3815.0,0.001]
["bitfinex","ETHUSD",1761870094975,18.95101804,3815.1,3815.0,0.001]
["bitfinex","ETHUSD",1761870096187,2.62171302,3814.3,3814.2,0.3661]
["bitfinex","ETHUSD",1761870096480,4.02146176,3814.2,3813.1,2.62253316]
["bitfinex","ETHUSD",1761870096878,4.02146176,3814.2,3814.1,0.4897]
["bitfinex","ETHUSD",1761870098385,4.02146176,3814.2,3814.1,0.9508]
["bitfinex","ETHUSD",1761870099279,4.02146176,3814.2,3814.1,0.8508]
["bitfinex","ETHUSD",1761870100189,1.39968,3814.2,3814.1,0.8508]
["bitfinex","ETHUSD",1761870100692,4.02146176,3814.2,3814.1,0.8508]
["bitfinex","ETHUSD",1761870102055,1.39968,3814.2,3814.1,0.8508]
["bitfinex","ETHUSD",1761870102390,4.02144856,3814.3,3814.1,0.8008]
["bitfinex","ETHUSD",1761870102599,4.02144856,3814.3,3814.2,0.9498]
["bitfinex","ETHUSD",1761870102966,9.59967822,3814.3,3814.2,0.9498]
["bitfinex","ETHUSD",1761870103166,10.43171473,3814.3,3814.2,0.4887]
["bitfinex","ETHUSD",1761870104102,10.43171473,3814.3,3814.2,0.9498]
["bitfinex","ETHUSD",1761870105277,9.59962268,3814.3,3814.2,0.9498]
["bitfinex","ETHUSD",1761870106371,1.39968,3814.3,3814.2,0.9498]
["bitfinex","ETHUSD",1761870106885,4.02139302,3814.3,3814.2,0.9498]
["bitfinex","ETHUSD",1761870107482,1.39968,3814.3,3814.2,0.9498]
["bitfinex","ETHUSD",1761870108010,4.02139302,3814.3,3814.2,0.9498]
["bitfinex","ETHUSD",1761870110189,1.39968,3814.3,3814.2,0.9498]
["bitfinex","ETHUSD",1761870110512,4.02139302,3814.3,3814.2,0.9498]
["bitfinex","ETHUSD",1761870112411,4.02139302,3814.3,3814.2,0.9459]
["bitfinex","ETHUSD",1761870112917,1.39968,3814.3,3814.2,0.9459]
["bitfinex","ETHUSD",1761870113083,4.02139302,3814.3,3814.2,0.9459]
["bitfinex","ETHUSD",1761870114219,0.002,3815.1,3814.2,1.13872399]
["bitfinex","ETHUSD",1761870114406,0.002,3815.1,3815.0,0.4833]
["bitfinex","ETHUSD",1761870114603,2.62316327,3815.1,3815.0,0.9405]
["bitfinex","ETHUSD",1761870114803,4.02284327,3815.1,3815.0,0.9405]
["bitfinex","ETHUSD",1761870115213,2.62316327,3815.1,3815.0,0.9405]
["bitfinex","ETHUSD",1761870116118,9.60107293,3815.1,3815.0,0.4833]
["bitfinex","ETHUSD",1761870116317,9.60107293,3815.1,3815.0,0.9405]
["bitfinex","ETHUSD",1761870116986,9.60107293,3815.1,3815.0,0.4833]
["bitfinex","ETHUSD",1761870118222,9.60107293,3815.1,3815.0,0.9405]
["bitfinex","ETHUSD",1761870118419,6.97990966,3815.1,3815.0,0.9405]
["bitfinex","ETHUSD",1761870118717,9.60107293,3815.1,3815.0,0.9405]
["bitfinex","ETHUSD",1761870120185,6.97990966,3815.1,3815.0,0.9405]
["bitfinex","ETHUSD",1761870120423,9.60107293,3815.1,3815.0,0.9405]
["bitfinex","ETHUSD",1761870120797,1.40168,3815.1,3815.0,0.9405]
["bitfinex","ETHUSD",1761870121020,9.60107293,3815.1,3815.0,0.9405]
["bitfinex","ETHUSD",1761870121411,9.60107293,3815.1,3815.0,0.4833]
["bitfinex","ETHUSD",1761870121595,2.62131141,3814.9,3814.1,0.4582]
["bitfinex","ETHUSD",1761870121797,5.57822966,3814.4,3814.2,0.4572]
["bitfinex","ETHUSD",1761870121994,5.57822966,3814.4,3814.2,1.24543843]
["bitfinex","ETHUSD",1761870122214,5.57822966,3814.4,3814.3,0.4833]
["bitfinex","ETHUSD",1761870122518,9.59955395,3814.4,3814.3,0.4833]
["bitfinex","ETHUSD",1761870123089,9.59955395,3814.4,3814.3,0.9405]
["bitfinex","ETHUSD",1761870123490,9.59955395,3814.4,3814.3,0.4833]
["bitfinex","ETHUSD",1761870124101,10.77556408,3814.4,3814.3,0.4833]
["bitfinex","ETHUSD",1761870124690,10.77556408,3814.4,3814.3,0.9405]
["bitfinex","ETHUSD",1761870124909,9.59955395,3814.4,3814.3,0.9405]
["bitfinex","ETHUSD",1761870126012,9.59955395,3814.4,3814.3,0.4833]
["bitfinex","ETHUSD",1761870127490,9.59955395,3814.4,3814.3,0.9405]
["bitfinex","ETHUSD",1761870128133,9.59955395,3814.4,3814.3,0.4833]
["bitfinex","ETHUSD",1761870128493,2.62178176,3814.2,3814.1,0.001]
["bitfinex","ETHUSD",1761870128693,4.02146176,3814.2,3814.1,0.001]
["bitfinex","ETHUSD",1761870128931,4.02146176,3814.2,3814.1,0.4843]
["bitfinex","ETHUSD",1761870129337,4.02146176,3814.2,3814.1,0.001]
["bitfinex","ETHUSD",1761870130612,4.02146176,3814.2,3814.1,0.9415]
["bitfinex","ETHUSD",1761870130826,1.39968,3814.2,3814.1,0.9415]
["bitfinex","ETHUSD",1761870131026,4.02146176,3814.2,3814.1,0.9415]
["bitfinex","ETHUSD",1761870131804,5.24359566,3814.2,3814.1,0.4843]
["bitfinex","ETHUSD",1761870132231,5.24359566,3814.2,3814.1,0.9415]
["bitfinex","ETHUSD",1761870132396,4.02146176,3814.2,3814.1,0.9415]
["bitfinex","ETHUSD",1761870135031,1.39968,3814.2,3814.1,0.9415]
["bitfinex","ETHUSD",1761870135233,4.02146176,3814.2,3814.1,0.9415]
["bitfinex","ETHUSD",1761870136033,1.39968,3814.2,3814.1,0.9415]
["bitfinex","ETHUSD",1761870137499,4.02146176,3814.2,3814.1,0.9415]
["bitfinex","ETHUSD",1761870138438,1.39968,3814.2,3814.1,0.9415]
["bitfinex","ETHUSD",1761870139240,4.02146176,3814.2,3814.1,0.9415]
["bitfinex","ETHUSD",1761870139405,4.02146176,3814.2,3814.1,0.4843]
["bitfinex","ETHUSD",1761870139739,4.02146176,3814.2,3814.1,0.9711]
["bitfinex","ETHUSD",1761870142254,4.02146176,3814.2,3814.1,0.4843]
["bitfinex","ETHUSD",1761870142858,5.66029833,3814.2,3814.1,0.4843]
["bitfinex","ETHUSD",1761870143445,11.23852799,3814.2,3814.1,0.4843]
["bitfinex","ETHUSD",1761870148645,8.61674623,3814.2,3814.1,0.4843]
["bitfinex","ETHUSD",1761870148831,6.97790966,3814.2,3814.1,0.9711]
["bitfinex","ETHUSD",1761870149232,9.59969142,3814.2,3814.1,0.9711]
["bitfinex","ETHUSD",1761870151464,8.20001142,3814.2,3814.1,0.9711]
["bitfinex","ETHUSD",1761870152673,8.29731142,3814.2,3814.1,0.001]
["bitfinex","ETHUSD",1761870152876,10.03810739,3814.2,3814.1,0.001]
["bitfinex","ETHUSD",1761870153377,8.90926885,3814.2,3814.1,0.001]
["bitfinex","ETHUSD",1761870154378,8.90926885,3814.2,3814.1,0.4924]
["bitfinex","ETHUSD",1761870154874,8.90926885,3814.2,3814.1,1.1774]
["bitfinex","ETHUSD",1761870155241,8.90926885,3814.2,3814.1,0.4924]
["bitfinex","ETHUSD",1761870155480,8.90926885,3814.2,3814.1,0.9792]
["bitfinex","ETHUSD",1761870156680,8.90926885,3814.2,3814.1,0.4924]
["bitfinex","ETHUSD",1761870157471,8.91126885,3814.2,3814.1,0.4924]
["bitfinex","ETHUSD",1761870157676,6.28948709,3814.2,3814.1,0.4924]
["bitfinex","ETHUSD",1761870157875,8.91126885,3814.2,3814.1,0.9792]
["bitfinex","ETHUSD",1761870158813,10.31094885,3814.2,3814.1,0.9792]
["bitfinex","ETHUSD",1761870159359,10.31094885,3814.2,3814.1,0.3924]
["bitfinex","ETHUSD",1761870162483,4.15195141,3814.1,3813.9,0.1982]
["bitfinex","ETHUSD",1761870162696,4.02155141,3814.1,3813.9,0.685]
["bitfinex","ETHUSD",1761870162996,1.39968,3814.1,3814.0,0.4914]
["bitfinex","ETHUSD",1761870163302,4.0215305,3814.1,3814.0,0.4914]
["bitfinex","ETHUSD",1761870164203,1.39968,3814.1,3814.0,0.4914]
["bitfinex","ETHUSD",1761870164597,4.0215305,3814.1,3814.0,0.4914]
["bitfinex","ETHUSD",1761870167178,1.39968,3814.1,3814.0,0.4914]
["bitfinex","ETHUSD",1761870167379,2.75235738,3814.0,3813.8,0.001]
["bitfinex","ETHUSD",1761870167586,4.54669112,3813.9,3813.8,0.4878]
["bitfinex","ETHUSD",1761870168201,4.54669112,3813.9,3813.8,0.9792]
["bitfinex","ETHUSD",1761870168510,14.60364129,3813.9,3813.8,0.001]
["bitfinex","ETHUSD",1761870168697,15.16284129,3813.9,3813.8,0.001]
["bitfinex","ETHUSD",1761870171793,15.57411304,3813.9,3813.8,0.001]
["bitfinex","ETHUSD",1761870175229,15.56911304,3813.9,3813.8,0.001]
["bitfinex","ETHUSD",1761870175780,0.41127175,3813.9,3813.8,0.4726]
["bitfinex","ETHUSD",1761870176082,4.54669112,3814.1,3813.8,1.399]
["bitfinex","ETHUSD",1761870176289,1.39968,3814.0,3813.9,0.4538]
["bitfinex","ETHUSD",1761870176502,0.1304,3813.9,3813.8,0.4736]
["bitfinex","ETHUSD",1761870176980,0.1304,3813.9,3813.8,0.9452]
["bitfinex","ETHUSD",1761870177394,0.1304,3813.9,3813.8,1.399]
["bitfinex","ETHUSD",1761870178918,0.002,3814.2,3813.8,4.42589739]
["bitfinex","ETHUSD",1761870179206,0.002,3814.5,3814.4,2.62164429]
["bitfinex","ETHUSD",1761870179432,0.002,3814.5,3814.4,3.22364429]
["bitfinex","ETHUSD",1761870179627,0.002,3814.5,3814.4,3.67744429]
["bitfinex","ETHUSD",1761870179809,0.002,3814.5,3814.4,3.78252148]
["bitfinex","ETHUSD",1761870179999,0.002,3814.5,3814.4,4.4423718]
["bitfinex","ETHUSD",1761870181230,4.54869112,3814.5,3814.4,1.69032751]
["bitfinex","ETHUSD",1761870181531,4.54869112,3814.5,3814.4,1.03047719]
["bitfinex","ETHUSD",1761870181735,4.54869112,3814.5,3814.4,3.65212148]
["bitfinex","ETHUSD",1761870181893,0.002,3814.5,3814.4,3.67833792]
["bitfinex","ETHUSD",1761870182101,0.002,3814.5,3814.4,4.34080903]
["bitfinex","ETHUSD",1761870184447,4.54869112,3814.5,3814.4,1.03047719]
["bitfinex","ETHUSD",1761870185322,4.54869112,3814.5,3814.4,3.65212148]
["bitfinex","ETHUSD",1761870185511,4.54869112,3814.5,3814.4,3.67833792]
["bitfinex","ETHUSD",1761870185908,4.54869112,3814.5,3814.4,3.65212148]
["bitfinex","ETHUSD",1761870187250,4.54869112,3814.5,3814.4,0.57667719]
["bitfinex","ETHUSD",1761870187422,4.81799112,3814.5,3814.4,0.10507719]
["bitfinex","ETHUSD",1761870187612,4.94839112,3814.5,3814.4,0.10507719]
["bitfinex","ETHUSD",1761870187814,7.56996668,3814.5,3813.9,0.7784]
["bitfinex","ETHUSD",1761870188132,4.54669112,3814.0,3813.9,0.7784]
["bitfinex","ETHUSD",1761870188450,4.54669112,3814.0,3813.9,0.648]
["bitfinex","ETHUSD",1761870188637,4.67709112,3814.0,3813.9,1.1196]
["bitfinex","ETHUSD",1761870188951,4.94639112,3814.0,3813.8,0.001]
["bitfinex","ETHUSD",1761870189125,4.67709112,3814.0,3813.9,0.4716]
["bitfinex","ETHUSD",1761870189333,4.67709112,3814.0,3813.9,0.9254]
["bitfinex","ETHUSD",1761870190649,4.54669112,3814.3,3814.1,2.62180899]
["bitfinex","ETHUSD",1761870190946,1.40168,3814.5,3814.4,0.6658]
["bitfinex","ETHUSD",1761870191343,0.002,3814.5,3814.4,0.6658]
["bitfinex","ETHUSD",1761870191647,0.002,3814.5,3814.4,1.1196]
["bitfinex","ETHUSD",1761870192460,0.002,3814.5,3814.4,4.19683654]
["bitfinex","ETHUSD",1761870192653,0.002,3814.5,3814.4,4.45853183]
["bitfinex","ETHUSD",1761870193018,0.002,3814.5,3814.4,4.86403583]
["bitfinex","ETHUSD",1761870193353,0.002,3814.5,3814.4,6.26371583]
["bitfinex","ETHUSD",1761870193535,0.002,3814.5,3814.4,6.23749939]
["bitfinex","ETHUSD",1761870194055,0.002,3814.9,3814.4,6.23749939]
["bitfinex","ETHUSD",1761870194056,0.002,3814.9,3814.8,4.4265534]
["bitfinex","ETHUSD",1761870194256,0.002,3814.9,3814.8,5.9576516]
["bitfinex","ETHUSD",1761870194443,0.002,3814.9,3814.8,6.4114516]
["bitfinex","ETHUSD",1761870194818,0.002,3815.5,3814.8,6.4114516]
["bitfinex","ETHUSD",1761870194819,0.002,3815.5,3815.4,2.62095717]
["bitfinex","ETHUSD",1761870195024,0.002,3815.5,3815.4,3.28675717]
["bitfinex","ETHUSD",1761870195225,0.002,3815.5,3815.4,3.74055717]
["bitfinex","ETHUSD",1761870195458,0.002,3815.5,3815.4,4.37671717]
["bitfinex","ETHUSD",1761870196155,0.002,3815.5,3815.4,1.79826]
["bitfinex","ETHUSD",1761870196461,0.002,3815.5,3815.4,1.1621]
["bitfinex","ETHUSD",1761870196655,0.002,3815.5,3815.4,3.78305717]
["bitfinex","ETHUSD",1761870196824,0.002,3815.5,3815.4,3.28675717]
["bitfinex","ETHUSD",1761870197159,0.002,3815.5,3815.4,3.78305717]
["bitfinex","ETHUSD",1761870197351,0.002,3815.5,3815.4,0.4716]
["bitfinex","ETHUSD",1761870197755,0.002,3815.5,3815.4,1.25954444]
["bitfinex","ETHUSD",1761870198563,2.87728848,3815.5,3814.6,0.4963]
["bitfinex","ETHUSD",1761870198742,2.87728848,3815.5,3815.0,0.78804172]
["bitfinex","ETHUSD",1761870199447,0.2564,3815.5,3815.0,0.78804172]
["bitfinex","ETHUSD",1761870199748,0.2564,3815.5,3814.7,2.62138764]
["bitfinex","ETHUSD",1761870199749,0.2422,3815.1,3814.7,2.62138764]
["bitfinex","ETHUSD",1761870200055,2.62104545,3815.3,3814.7,0.78804172]
["bitfinex","ETHUSD",1761870200256,2.62098033,3815.4,3815.0,0.4796]
["bitfinex","ETHUSD",1761870200563,0.002,3815.5,3815.1,2.6473749]
["bitfinex","ETHUSD",1761870200731,0.002,3815.5,3815.3,0.4796]
["bitfinex","ETHUSD",1761870201335,0.4689,3815.4,3815.1,0.02621163]
["bitfinex","ETHUSD",1761870201739,0.4689,3815.4,3814.9,2.64751279]
["bitfinex","ETHUSD",1761870202137,0.4689,3815.4,3814.9,0.504513]
["bitfinex","ETHUSD",1761870202648,0.002,3815.5,3815.3,0.6765]
["bitfinex","ETHUSD",1761870202850,0.002,3815.5,3815.4,3.12676674]
["bitfinex","ETHUSD",1761870203063,0.002,3815.5,3815.4,3.60506674]
["bitfinex","ETHUSD",1761870203901,0.002,3815.5,3815.4,3.71011303]
["bitfinex","ETHUSD",1761870204048,0.002,3815.5,3815.4,4.49332354]
["bitfinex","ETHUSD",1761870206130,0.002,3815.5,3815.4,4.89882754]
["bitfinex","ETHUSD",1761870206382,0.002,3815.5,3815.4,4.87261797]
["bitfinex","ETHUSD",1761870207291,0.002,3815.5,3815.4,4.89882754]
["bitfinex","ETHUSD",1761870208349,0.002,3815.5,3815.4,4.87261797]
["bitfinex","ETHUSD",1761870211080,0.002,3815.5,3815.4,4.74221797]
["bitfinex","ETHUSD",1761870214273,0.002,3815.5,3815.4,4.76842754]
["bitfinex","ETHUSD",1761870214634,0.002,3815.5,3815.4,4.74221797]
["bitfinex","ETHUSD",1761870214840,0.002,3815.5,3815.4,4.76842754]
["bitfinex","ETHUSD",1761870215040,0.002,3815.5,3815.4,4.74221797]
["bitfinex","ETHUSD",1761870215475,0.002,3815.5,3815.4,4.76842754]
["bitfinex","ETHUSD",1761870218580,0.002,3815.5,3815.4,6.16810754]
["bitfinex","ETHUSD",1761870218875,0.002,3815.5,3815.4,6.14189797]
["bitfinex","ETHUSD",1761870221182,0.002,3815.5,3815.4,6.27229797]
["bitfinex","ETHUSD",1761870223558,0.002,3816.3,3816.2,3.02591173]
["bitfinex","ETHUSD",1761870223758,0.002,3816.3,3816.2,5.54399593]
["bitfinex","ETHUSD",1761870223978,0.002,3816.3,3816.2,5.99609186]
["bitfinex","ETHUSD",1761870224266,0.002,3816.3,3816.2,6.10110643]
["bitfinex","ETHUSD",1761870228001,0.002,3816.3,3816.2,4.70142643]
["bitfinex","ETHUSD",1761870228300,0.002,3816.3,3816.2,4.7276305]
["bitfinex","ETHUSD",1761870228602,0.002,3816.3,3816.2,4.22312643]
["bitfinex","ETHUSD",1761870229000,0.002,3816.3,3816.2,3.33802243]
["bitfinex","ETHUSD",1761870229001,0.2575,3816.3,3816.2,3.33802243]
["bitfinex","ETHUSD",1761870229377,0.002,3816.3,3816.2,3.33802243]
["bitfinex","ETHUSD",1761870231160,0.2598,3816.3,3816.2,3.33802243]
["bitfinex","ETHUSD",1761870231568,0.2598,3816.3,3816.2,2.75162637]
["bitfinex","ETHUSD",1761870233501,0.2598,3816.3,3816.2,2.88202637]
["bitfinex","ETHUSD",1761870233703,0.2598,3816.3,3816.2,2.7770118]
["bitfinex","ETHUSD",1761870234618,0.2598,3816.3,3816.2,2.75080773]
["bitfinex","ETHUSD",1761870234619,0.7099,3816.3,3816.2,2.75080773]
["bitfinex","ETHUSD",1761870235790,0.7099,3816.3,3816.0,2.62048841]
["bitfinex","ETHUSD",1761870235791,0.7099,3816.3,3816.1,2.64666857]
["bitfinex","ETHUSD",1761870235991,0.002,3816.3,3816.2,2.62040773]
["bitfinex","ETHUSD",1761870236291,0.4824,3816.3,3816.2,2.62040773]
["bitfinex","ETHUSD",1761870236625,0.7432,3816.3,3816.2,2.62040773]
["bitfinex","ETHUSD",1761870236829,0.7432,3816.3,3816.1,2.6204735]
["bitfinex","ETHUSD",1761870237026,0.4527,3816.2,3816.1,2.6204735]
["bitfinex","ETHUSD",1761870244157,0.4527,3816.2,3816.0,2.64672218]
["bitfinex","ETHUSD",1761870244357,0.2882,3816.1,3815.9,0.1304]
["bitfinex","ETHUSD",1761870244666,0.0055,3816.0,3815.9,2.75101374]
["bitfinex","ETHUSD",1761870245126,0.4556,3816.0,3815.9,2.75101374]
["bitfinex","ETHUSD",1761870247032,0.0055,3816.0,3815.9,0.1304]
["bitfinex","ETHUSD",1761870247224,0.4556,3816.0,3815.9,2.62061374]
["bitfinex","ETHUSD",1761870247423,0.4556,3816.0,3815.8,2.64684602]
["bitfinex","ETHUSD",1761870247659,0.1827,3815.9,3815.8,0.02620682]
["bitfinex","ETHUSD",1761870247859,0.4845,3815.9,3815.8,0.02620682]
["bitfinex","ETHUSD",1761870248063,0.9331,3815.9,3815.8,2.64688924]
["bitfinex","ETHUSD",1761870251435,0.9331,3815.9,3815.5,2.75224308]
["bitfinex","ETHUSD",1761870251742,0.4804,3815.6,3815.5,2.75224308]
["bitfinex","ETHUSD",1761870252162,0.7522,3815.6,3815.5,2.75224308]
["bitfinex","ETHUSD",1761870254668,0.1304,3816.1,3815.5,0.62530888]
["bitfinex","ETHUSD",1761870254842,0.1304,3816.1,3815.9,2.62060587]
["bitfinex","ETHUSD",1761870255356,0.7504,3816.0,3815.9,2.62060587]
["bitfinex","ETHUSD",1761870255944,0.7504,3816.0,3815.7,0.02620751]
["bitfinex","ETHUSD",1761870256144,0.0045,3815.8,3815.7,2.64695861]
["bitfinex","ETHUSD",1761870256543,0.4715,3815.8,3815.5,0.1314]
["bitfinex","ETHUSD",1761870256854,0.0071,3815.6,3815.5,0.001]
["bitfinex","ETHUSD",1761870257051,0.4741,3815.6,3815.5,0.001]
["bitfinex","ETHUSD",1761870257942,0.0071,3815.6,3815.5,0.001]
["bitfinex","ETHUSD",1761870258142,0.4741,3815.6,3815.5,2.62188848]
["bitfinex","ETHUSD",1761870258563,0.0071,3815.6,3815.5,2.62188848]
["bitfinex","ETHUSD",1761870258751,0.4741,3815.6,3815.5,0.001]
["bitfinex","ETHUSD",1761870258954,8.66697983,3815.6,3815.5,0.001]
["bitfinex","ETHUSD",1761870259176,9.81565672,3815.6,3815.5,0.001]
["bitfinex","ETHUSD",1761870259360,11.21533672,3815.6,3815.5,0.001]
["bitfinex","ETHUSD",1761870261290,1.40678,3815.6,3815.5,0.001]
["bitfinex","ETHUSD",1761870261490,1.39968,3816.2,3815.5,0.4919]
["bitfinex","ETHUSD",1761870261776,1.39968,3816.2,3815.7,2.62075065]
["bitfinex","ETHUSD",1761870261777,1.89028,3816.2,3815.7,2.62075065]
["bitfinex","ETHUSD",1761870262151,0.2627,3815.8,3815.7,2.62075065]
["bitfinex","ETHUSD",1761870262553,0.2627,3815.8,3815.6,2.64700205]
["bitfinex","ETHUSD",1761870262885,0.1304,3815.7,3815.6,0.02620819]
["bitfinex","ETHUSD",1761870263080,0.1353,3815.7,3815.5,0.001]
["bitfinex","ETHUSD",1761870263383,0.1353,3815.7,3815.6,2.62081979]
["bitfinex","ETHUSD",1761870264661,0.002,3816.3,3816.1,2.62043066]
["bitfinex","ETHUSD",1761870264865,0.1304,3816.1,3815.9,2.62061374]
["bitfinex","ETHUSD",1761870265050,0.1304,3816.1,3816.0,2.64675052]
["bitfinex","ETHUSD",1761870265365,0.002,3816.3,3816.2,2.62040773]
["bitfinex","ETHUSD",1761870265566,0.002,3816.3,3816.2,2.6466118]
["bitfinex","ETHUSD",1761870266549,0.002,3816.3,3816.2,3.1375118]
["bitfinex","ETHUSD",1761870266953,0.002,3816.3,3816.2,2.6466118]
["bitfinex","ETHUSD",1761870268468,0.002,3816.3,3816.2,3.66422749]
["bitfinex","ETHUSD",1761870269586,0.002,3816.3,3816.2,5.52700749]
["bitfinex","ETHUSD",1761870269794,0.002,3816.3,3816.2,6.03670742]
["bitfinex","ETHUSD",1761870277630,0.002,3817.8,3817.7,2.61937815]
["bitfinex","ETHUSD",1761870277855,0.002,3817.8,3817.7,3.69638215]
["bitfinex","ETHUSD",1761870278011,0.002,3817.8,3817.7,6.21694005]
["bitfinex","ETHUSD",1761870278207,0.002,3817.8,3817.7,6.19074627]
["bitfinex","ETHUSD",1761870278531,0.002,3817.8,3817.7,6.18074627]
["bitfinex","ETHUSD",1761870281358,0.6229,3817.8,3817.7,2.60937815]
["bitfinex","ETHUSD",1761870281560,0.1353,3817.8,3817.7,2.60937815]
["bitfinex","ETHUSD",1761870281854,0.002,3817.8,3817.7,3.12647193]
["bitfinex","ETHUSD",1761870282057,0.002,3817.8,3817.7,3.58957193]
["bitfinex","ETHUSD",1761870282259,0.002,3817.8,3817.7,4.21047503]
["bitfinex","ETHUSD",1761870284257,0.1353,3817.8,3817.7,3.25647503]
["bitfinex","ETHUSD",1761870284438,0.1353,3817.8,3817.7,2.60937815]
["bitfinex","ETHUSD",1761870284959,0.002,3817.8,3817.7,3.10027815]
["bitfinex","ETHUSD",1761870285454,0.002,3817.8,3817.7,2.60937815]
["bitfinex","ETHUSD",1761870286553,0.1353,3817.8,3817.7,2.60937815]
["bitfinex","ETHUSD",1761870286941,0.002,3817.8,3817.7,2.60937815]
["bitfinex","ETHUSD",1761870287127,0.002,3817.8,3817.7,3.13226186]
["bitfinex","ETHUSD",1761870287454,0.1358,3817.8,3817.7,3.13226186]
["bitfinex","ETHUSD",1761870287648,0.1358,3817.8,3817.7,2.60937815]
["bitfinex","ETHUSD",1761870287827,0.1358,3817.8,3817.7,2.73977815]
["bitfinex","ETHUSD",1761870291139,0.002,3817.8,3817.7,2.73977815]
["bitfinex","ETHUSD",1761870291339,0.002,3817.8,3817.7,3.21857193]
["bitfinex","ETHUSD",1761870291847,0.1305,3817.8,3817.7,2.73977815]
["bitfinex","ETHUSD",1761870292850,0.002,3817.8,3817.7,2.73977815]
["bitfinex","ETHUSD",1761870293765,0.134,3817.8,3817.7,2.73977815]
["bitfinex","ETHUSD",1761870295150,0.002,3817.8,3817.7,2.73977815]
["bitfinex","ETHUSD",1761870295549,0.002,3817.8,3817.7,2.76597193]
["bitfinex","ETHUSD",1761870296271,0.134,3817.8,3817.7,2.73977815]
["bitfinex","ETHUSD",1761870297266,0.134,3817.8,3817.7,4.13945815]
["bitfinex","ETHUSD",1761870297474,0.134,3817.8,3817.7,1.53008]
["bitfinex","ETHUSD",1761870297672,1.59638,3817.7,3815.9,0.1304]
["bitfinex","ETHUSD",1761870297898,0.3758,3816.2,3815.9,0.1304]
["bitfinex","ETHUSD",1761870298072,0.3758,3816.2,3816.0,0.02620545]
["bitfinex","ETHUSD",1761870298279,0.3758,3816.2,3816.0,2.6467366]
["bitfinex","ETHUSD",1761870298578,0.3756,3816.2,3816.1,2.63046621]
["bitfinex","ETHUSD",1761870298776,2.61994189,3816.9,3816.1,2.63046621]
["bitfinex","ETHUSD",1761870298777,0.1945,3816.8,3816.3,2.62033907]
["bitfinex","ETHUSD",1761870298946,0.1945,3816.8,3816.5,2.62019803]
["bitfinex","ETHUSD",1761870299148,0.6772,3816.8,3816.6,0.02620133]
["bitfinex","ETHUSD",1761870299574,4.78582346,3816.7,3816.6,0.02620133]
["bitfinex","ETHUSD",1761870299787,4.78582346,3816.7,3816.5,2.62018399]
["bitfinex","ETHUSD",1761870299976,0.0025,3816.6,3816.4,2.62025194]
["bitfinex","ETHUSD",1761870300141,0.0025,3816.6,3816.3,2.62032875]
["bitfinex","ETHUSD",1761870300346,4.53942346,3816.5,3816.3,2.62032079]
["bitfinex","ETHUSD",1761870300677,0.244,3816.4,3816.2,2.62040773]
["bitfinex","ETHUSD",1761870300874,0.244,3816.4,3816.3,2.62033907]
["bitfinex","ETHUSD",1761870301077,0.4827,3816.4,3816.1,0.1414]
["bitfinex","ETHUSD",1761870301379,4.78582346,3816.2,3816.1,0.011]
["bitfinex","ETHUSD",1761870301784,0.2464,3816.2,3816.1,0.011]
["bitfinex","ETHUSD",1761870301986,4.53942346,3816.3,3816.1,2.6314764]
["bitfinex","ETHUSD",1761870302295,0.2488,3816.2,3816.1,0.011]
["bitfinex","ETHUSD",1761870302477,0.2488,3816.2,3816.1,2.6314764]
["bitfinex","ETHUSD",1761870302871,0.2488,3816.2,3816.1,0.011]
["bitfinex","ETHUSD",1761870303077,0.7268,3816.2,3816.1,0.011]
["bitfinex","ETHUSD",1761870303488,0.2488,3816.2,3816.1,2.6314764]
["bitfinex","ETHUSD",1761870303889,0.7268,3816.2,3816.1,0.011]
["bitfinex","ETHUSD",1761870304196,1.26646235,3816.2,3816.1,0.011]
["bitfinex","ETHUSD",1761870304390,3.88687008,3816.2,3816.1,0.011]
["bitfinex","ETHUSD",1761870304721,1.26646235,3816.2,3816.1,0.011]
["bitfinex","ETHUSD",1761870304865,3.88687008,3816.2,3816.1,0.011]
["bitfinex","ETHUSD",1761870305067,1.26646235,3816.2,3816.1,0.011]
["bitfinex","ETHUSD",1761870306595,3.88687008,3816.2,3816.1,0.011]
["bitfinex","ETHUSD",1761870306799,3.9130647,3816.2,3816.1,0.011]
["bitfinex","ETHUSD",1761870307396,1.29265697,3816.2,3816.1,0.011]
["bitfinex","ETHUSD",1761870307595,1.26646235,3816.2,3816.1,0.011]
["bitfinex","ETHUSD",1761870308898,3.88687008,3816.2,3816.1,0.011]
["bitfinex","ETHUSD",1761870309108,3.88687008,3816.2,3815.5,0.001]
["bitfinex","ETHUSD",1761870309109,5.3127447,3816.2,3815.5,0.001]
["bitfinex","ETHUSD",1761870309340,5.3127447,3816.2,3813.3,0.001]
["bitfinex","ETHUSD",1761870309341,2.62226301,3813.5,3813.3,0.001]
["bitfinex","ETHUSD",1761870309661,2.62226301,3813.5,3812.2,0.001]
["bitfinex","ETHUSD",1761870309662,4.02214931,3813.2,3812.2,0.001]
["bitfinex","ETHUSD",1761870309813,9.30656739,3813.2,3812.2,0.001]
["bitfinex","ETHUSD",1761870309999,9.28037277,3813.2,3812.2,0.001]
["bitfinex","ETHUSD",1761870310198,10.01416838,3813.2,3812.2,0.001]
["bitfinex","ETHUSD",1761870310433,11.33030608,3813.2,3812.2,0.001]
["bitfinex","ETHUSD",1761870310640,11.22514546,3813.2,3812.2,0.001]
["bitfinex","ETHUSD",1761870311238,11.45675163,3813.2,3813.1,1e-08]
["bitfinex","ETHUSD",1761870311536,5.05635707,3813.1,3812.2,0.001]
["bitfinex","ETHUSD",1761870311750,6.5596512,3813.1,3812.2,0.001]
["bitfinex","ETHUSD",1761870311913,6.76945658,3813.1,3812.2,0.001]
["bitfinex","ETHUSD",1761870312954,7.18084849,3813.1,3812.2,0.001]
["bitfinex","ETHUSD",1761870313301,6.72611133,3813.1,3812.2,0.001]
["bitfinex","ETHUSD",1761870313934,6.31471942,3813.1,3812.2,0.001]
["bitfinex","ETHUSD",1761870316107,6.31471942,3813.1,3812.6,0.001]
["bitfinex","ETHUSD",1761870316332,12.44868028,3813.1,3812.6,0.001]
["bitfinex","ETHUSD",1761870317039,12.86009258,3813.1,3812.6,0.001]
["bitfinex","ETHUSD",1761870319954,13.31482974,3813.1,3812.6,0.001]
["bitfinex","ETHUSD",1761870323035,12.2314576,3813.1,3812.6,0.001]
["bitfinex","ETHUSD",1761870323943,5.69199274,3813.1,3812.6,0.001]
["bitfinex","ETHUSD",1761870324148,3.34123809,3813.1,3812.6,0.001]
["bitfinex","ETHUSD",1761870324346,4.76711271,3813.1,3812.6,0.001]
["bitfinex","ETHUSD",1761870325664,4.28441271,3813.1,3812.6,0.001]
["bitfinex","ETHUSD",1761870325864,4.76461271,3813.1,3812.6,0.001]
["bitfinex","ETHUSD",1761870327545,5.17596666,3813.1,3812.6,0.001]
["bitfinex","ETHUSD",1761870327871,6.59545607,3813.1,3812.6,0.001]
["bitfinex","ETHUSD",1761870329543,4.66957204,3813.1,3812.6,0.001]
["bitfinex","ETHUSD",1761870329876,4.04841271,3813.1,3813.0,0.4721]
["bitfinex","ETHUSD",1761870330677,4.04841271,3813.1,3813.0,0.001]
["bitfinex","ETHUSD",1761870332243,4.28691271,3813.1,3813.0,0.001]
["bitfinex","ETHUSD",1761870332445,4.76471271,3813.1,3813.0,0.001]
["bitfinex","ETHUSD",1761870332860,7.47504182,3813.1,3813.0,0.001]
["bitfinex","ETHUSD",1761870333074,7.4488472,3813.1,3813.0,0.001]
["bitfinex","ETHUSD",1761870333247,7.4508472,3813.1,3813.0,0.001]
["bitfinex","ETHUSD",1761870333979,13.58480806,3813.1,3813.0,0.001]
["bitfinex","ETHUSD",1761870334471,13.17343592,3813.1,3813.0,0.001]
["bitfinex","ETHUSD",1761870335456,13.00943436,3813.1,3813.0,0.001]
["bitfinex","ETHUSD",1761870336976,13.4208065,3813.1,3813.0,0.001]
["bitfinex","ETHUSD",1761870339172,13.83230972,3813.1,3813.0,0.001]
["bitfinex","ETHUSD",1761870339385,13.4208065,3813.1,3813.0,0.001]
["bitfinex","ETHUSD",1761870341968,13.83230897,3813.1,3813.0,0.001]
["bitfinex","ETHUSD",1761870350537,16.70049642,3813.1,3813.0,0.001]
["bitfinex","ETHUSD",1761870352616,16.28899395,3813.1,3813.0,0.001]
["bitfinex","ETHUSD",1761870354094,16.1838065,3813.1,3813.0,0.001]
["bitfinex","ETHUSD",1761870356719,4.02249322,3812.7,3812.6,0.001]
["bitfinex","ETHUSD",1761870356920,12.72712265,3812.7,3812.6,0.001]
["bitfinex","ETHUSD",1761870357118,13.89526519,3812.7,3812.6,0.001]
["bitfinex","ETHUSD",1761870357315,19.89535269,3812.7,3812.6,0.001]
["bitfinex","ETHUSD",1761870359228,23.06385669,3812.7,3812.6,0.001]
["bitfinex","ETHUSD",1761870359426,23.44760958,3812.7,3812.6,0.001]
["bitfinex","ETHUSD",1761870359631,4.42834123,3812.2,3812.1,1e-08]
["bitfinex","ETHUSD",1761870359838,5.61744663,3812.2,3812.1,1e-08]
["bitfinex","ETHUSD",1761870360024,6.49062415,3812.2,3812.1,1e-08]
["bitfinex","ETHUSD",1761870360348,4.42854767,3811.9,3811.1,0.2073]
["bitfinex","ETHUSD",1761870360526,10.42711902,3811.9,3811.8,0.4583]
["bitfinex","ETHUSD",1761870360838,11.83964021,3811.9,3811.8,0.9408]
["bitfinex","ETHUSD",1761870361144,11.83964021,3811.9,3811.8,0.4835]
["bitfinex","ETHUSD",1761870361853,12.22453465,3811.9,3811.8,0.001]
["bitfinex","ETHUSD",1761870362053,11.97293465,3811.9,3811.8,0.001]
["bitfinex","ETHUSD",1761870362235,11.97293465,3811.9,3811.8,0.9408]
["bitfinex","ETHUSD",1761870362435,12.22263465,3811.9,3811.8,0.001]
["bitfinex","ETHUSD",1761870362631,12.78023465,3811.9,3811.8,0.001]
["bitfinex","ETHUSD",1761870362836,12.41073465,3811.9,3811.8,0.001]
["bitfinex","ETHUSD",1761870363731,12.22263465,3811.9,3811.8,0.001]
["bitfinex","ETHUSD",1761870365071,12.78023465,3811.9,3811.8,0.001]
["bitfinex","ETHUSD",1761870365239,11.97293465,3811.9,3811.8,0.001]
["bitfinex","ETHUSD",1761870365443,11.97293465,3811.9,3811.8,0.4835]
["bitfinex","ETHUSD",1761870365739,18.46093464,3811.9,3811.8,0.4835]
["bitfinex","ETHUSD",1761870366344,19.12033253,3811.9,3811.8,0.001]
["bitfinex","ETHUSD",1761870368937,18.87243253,3811.9,3811.8,0.001]
["bitfinex","ETHUSD",1761870369135,18.87243253,3811.9,3811.8,0.4835]
["bitfinex","ETHUSD",1761870370142,18.33363409,3811.9,3811.8,0.4835]
["bitfinex","ETHUSD",1761870370342,18.33363409,3811.9,3811.8,0.9408]
["bitfinex","ETHUSD",1761870370631,12.36125736,3811.9,3811.8,0.9408]
["bitfinex","ETHUSD",1761870370836,9.11136366,3811.9,3811.8,0.9408]
["bitfinex","ETHUSD",1761870371130,10.51104366,3811.9,3811.8,0.9408]
["bitfinex","ETHUSD",1761870371761,6.48799999,3811.9,3811.8,0.9408]
["bitfinex","ETHUSD",1761870372059,7.88767999,3811.9,3811.8,0.9408]
["bitfinex","ETHUSD",1761870372260,10.51104366,3811.9,3811.8,0.9408]
["bitfinex","ETHUSD",1761870372672,7.88767999,3811.9,3811.8,0.9408]
["bitfinex","ETHUSD",1761870372835,10.51104366,3811.9,3811.8,0.9408]
["bitfinex","ETHUSD",1761870374565,7.88767999,3811.9,3811.8,0.9408]
["bitfinex","ETHUSD",1761870375844,7.88767999,3811.9,3811.8,0.96703432]
["bitfinex","ETHUSD",1761870376050,7.88767999,3811.9,3811.8,0.9408]
["bitfinex","ETHUSD",1761870377274,1.39968,3811.9,3811.8,0.9408]
["bitfinex","ETHUSD",1761870378865,4.02304367,3811.9,3811.8,0.9408]
["bitfinex","ETHUSD",1761870379065,1.39968,3811.9,3811.8,0.9408]
["bitfinex","ETHUSD",1761870379743,4.02304367,3811.9,3811.8,0.9408]
["bitfinex","ETHUSD",1761870380456,1.39968,3811.9,3811.8,0.9408]
["bitfinex","ETHUSD",1761870381457,6.98645541,3811.9,3811.8,0.9408]
["bitfinex","ETHUSD",1761870383785,9.61181908,3811.9,3811.8,0.9408]
["bitfinex","ETHUSD",1761870384156,6.98845541,3811.9,3811.8,0.9408]
["bitfinex","ETHUSD",1761870390103,8.21213908,3811.9,3811.8,0.9408]
["bitfinex","ETHUSD",1761870390722,5.58877541,3811.9,3811.8,0.9408]
["bitfinex","ETHUSD",1761870390933,8.21213908,3811.9,3811.8,0.4835]
["bitfinex","ETHUSD",1761870391207,10.45675914,3811.9,3811.8,0.001]
["bitfinex","ETHUSD",1761870391382,10.98785914,3811.9,3811.8,0.001]
["bitfinex","ETHUSD",1761870393506,12.38753914,3811.9,3811.8,0.001]
["bitfinex","ETHUSD",1761870394308,10.73762984,3811.9,3811.8,0.4787]
["bitfinex","ETHUSD",1761870394709,11.02022984,3811.9,3811.8,0.001]
["bitfinex","ETHUSD",1761870394909,11.47712984,3811.9,3811.8,0.001]
["bitfinex","ETHUSD",1761870395110,11.55332984,3811.9,3811.8,0.001]
["bitfinex","ETHUSD",1761870396414,11.09642984,3811.9,3811.8,0.001]
["bitfinex","ETHUSD",1761870397282,14.61694825,3811.9,3811.8,0.001]
["bitfinex","ETHUSD",1761870399835,15.07004825,3811.9,3811.8,0.001]
["bitfinex","ETHUSD",1761870402024,15.90415755,3811.9,3811.8,0.001]
["bitfinex","ETHUSD",1761870403637,21.93905754,3811.9,3811.8,0.001]
["bitfinex","ETHUSD",1761870404948,22.39215754,3811.9,3811.8,0.001]
["bitfinex","ETHUSD",1761870405722,22.79766154,3811.9,3811.8,0.001]
["bitfinex","ETHUSD",1761870408351,21.58025754,3811.9,3811.8,0.001]
["bitfinex","ETHUSD",1761870408540,21.86075754,3811.9,3811.8,0.001]
["bitfinex","ETHUSD",1761870410020,0.002,3811.9,3811.8,0.9579]
["bitfinex","ETHUSD",1761870410241,4.55564691,3811.9,3811.8,0.9579]
["bitfinex","ETHUSD",1761870410448,5.95532691,3811.9,3811.8,0.9579]
["bitfinex","ETHUSD",1761870411154,7.17901058,3811.9,3811.8,0.9579]
["bitfinex","ETHUSD",1761870411519,8.57869058,3811.9,3811.8,0.9579]
["bitfinex","ETHUSD",1761870412170,8.57869058,3811.9,3811.8,0.4871]
["bitfinex","ETHUSD",1761870412375,8.57869058,3811.9,3811.8,0.9579]
["bitfinex","ETHUSD",1761870413249,5.95532691,3811.9,3811.8,0.9579]
["bitfinex","ETHUSD",1761870413929,8.57869058,3811.9,3811.8,0.9579]
["bitfinex","ETHUSD",1761870415170,5.95532691,3811.9,3811.8,0.9579]
["bitfinex","ETHUSD",1761870417257,8.57869058,3811.9,3811.8,0.9579]
["bitfinex","ETHUSD",1761870418777,2.62363898,3811.5,3811.3,0.78982912]
["bitfinex","ETHUSD",1761870418930,2.62363898,3811.5,3811.0,0.001]
["bitfinex","ETHUSD",1761870418931,4.02359435,3811.1,3811.0,0.001]
["bitfinex","ETHUSD",1761870419130,10.74516223,3811.1,3811.0,0.001]
["bitfinex","ETHUSD",1761870419377,8.57724126,3811.1,3811.0,0.4871]
["bitfinex","ETHUSD",1761870420959,4.55364691,3811.1,3811.0,0.4871]
["bitfinex","ETHUSD",1761870421158,8.57724126,3811.1,3811.0,0.9579]
["bitfinex","ETHUSD",1761870421361,8.57724126,3811.1,3811.0,0.4871]
["bitfinex","ETHUSD",1761870423883,8.57724126,3811.1,3811.0,0.9579]
["bitfinex","ETHUSD",1761870424344,8.57724126,3811.1,3811.0,0.4871]
["bitfinex","ETHUSD",1761870424746,7.17756126,3811.1,3811.0,0.4871]
["bitfinex","ETHUSD",1761870425355,11.73120817,3811.1,3811.0,0.4871]
["bitfinex","ETHUSD",1761870425577,13.16670903,3811.1,3811.0,0.001]
["bitfinex","ETHUSD",1761870425791,14.10240903,3811.1,3811.0,0.001]
["bitfinex","ETHUSD",1761870427086,15.50208903,3811.1,3811.0,0.001]
["bitfinex","ETHUSD",1761870427488,15.04528903,3811.1,3811.0,0.001]
["bitfinex","ETHUSD",1761870428188,15.50208903,3811.1,3811.0,0.001]
["bitfinex","ETHUSD",1761870433510,16.27719341,3811.1,3811.0,0.001]
["bitfinex","ETHUSD",1761870433659,15.87168941,3811.1,3811.0,0.001]
["bitfinex","ETHUSD",1761870433857,16.27919341,3811.1,3811.0,0.001]
["bitfinex","ETHUSD",1761870435906,16.59638502,3811.1,3811.0,0.001]
["bitfinex","ETHUSD",1761870436595,23.08438501,3811.1,3811.0,0.001]
["bitfinex","ETHUSD",1761870436770,19.36338502,3811.1,3811.0,0.001]
["bitfinex","ETHUSD",1761870437794,19.04619341,3811.1,3811.0,0.001]
["bitfinex","ETHUSD",1761870438294,19.45787401,3811.1,3811.0,0.001]
["bitfinex","ETHUSD",1761870440599,16.69087401,3811.1,3811.0,0.001]
["bitfinex","ETHUSD",1761870440770,16.73291816,3811.1,3811.0,0.001]
["bitfinex","ETHUSD",1761870444996,17.10251854,3811.1,3811.0,0.001]
["bitfinex","ETHUSD",1761870445975,19.86951854,3811.1,3811.0,0.001]
["bitfinex","ETHUSD",1761870446176,17.10251854,3811.1,3811.0,0.001]
["bitfinex","ETHUSD",1761870447483,16.73291816,3811.1,3811.0,0.001]
["bitfinex","ETHUSD",1761870449011,16.32123756,3811.1,3811.0,0.001]
["bitfinex","ETHUSD",1761870451963,16.73292219,3811.1,3811.0,0.001]
["bitfinex","ETHUSD",1761870453396,16.32127766,3811.1,3811.0,0.001]
["bitfinex","ETHUSD",1761870454117,16.73291668,3811.1,3811.0,0.001]
["bitfinex","ETHUSD",1761870455508,16.26471668,3811.1,3811.0,0.001]
["bitfinex","ETHUSD",1761870456418,22.75271667,3811.1,3811.0,0.001]
["bitfinex","ETHUSD",1761870457201,23.24191667,3811.1,3811.0,0.001]
["bitfinex","ETHUSD",1761870457396,19.72847358,3811.1,3811.0,0.001]
["bitfinex","ETHUSD",1761870458089,19.23927358,3811.1,3811.0,0.001]
["bitfinex","ETHUSD",1761870458915,18.77177358,3811.1,3811.0,0.001]
["bitfinex","ETHUSD",1761870459494,19.23927358,3811.1,3811.0,0.001]
["bitfinex","ETHUSD",1761870459692,19.72847358,3811.1,3811.0,0.001]
["bitfinex","ETHUSD",1761870460698,20.09807396,3811.1,3811.0,0.001]
["bitfinex","ETHUSD",1761870461939,19.60887396,3811.1,3811.0,0.001]
["bitfinex","ETHUSD",1761870463042,20.09807396,3811.1,3811.0,0.001]
["bitfinex","ETHUSD",1761870463740,19.60887396,3811.1,3811.0,0.001]
["bitfinex","ETHUSD",1761870464231,20.09807396,3811.1,3811.0,0.001]
["bitfinex","ETHUSD",1761870466649,19.14137396,3811.1,3811.0,0.001]
["bitfinex","ETHUSD",1761870466808,19.60887396,3811.1,3811.0,0.001]
["bitfinex","ETHUSD",1761870467963,0.41363902,3811.1,3811.0,0.9355]
["bitfinex","ETHUSD",1761870468125,8.21976508,3811.1,3811.0,0.9355]
["bitfinex","ETHUSD",1761870468326,6.99553073,3811.1,3811.0,0.9355]
["bitfinex","ETHUSD",1761870469344,5.59585073,3811.1,3811.0,0.9355]
["bitfinex","ETHUSD",1761870469558,6.99553073,3811.1,3811.0,1.29146876]
["bitfinex","ETHUSD",1761870469723,6.99553073,3811.1,3811.0,0.9355]
["bitfinex","ETHUSD",1761870479650,9.61944508,3811.1,3811.0,0.9355]
["bitfinex","ETHUSD",1761870481691,9.61944508,3811.1,3811.0,0.001]
["bitfinex","ETHUSD",1761870482000,9.61944508,3811.1,3811.0,0.4893]
["bitfinex","ETHUSD",1761870482198,9.61944508,3811.1,3811.0,0.9696]
["bitfinex","ETHUSD",1761870482403,6.99553073,3811.1,3811.0,0.9696]
["bitfinex","ETHUSD",1761870489667,9.61944508,3811.1,3811.0,0.9696]
["bitfinex","ETHUSD",1761870490001,9.61944508,3811.1,3811.0,0.4893]
["bitfinex","ETHUSD",1761870490909,8.21976508,3811.1,3811.0,0.9696]
["bitfinex","ETHUSD",1761870492566,8.21976508,3811.1,3811.0,0.4893]
["bitfinex","ETHUSD",1761870493505,5.59585073,3811.1,3811.0,0.4893]
["bitfinex","ETHUSD",1761870493715,5.59585073,3811.1,3811.0,0.9696]
["bitfinex","ETHUSD",1761870495395,5.59585073,3811.1,3811.0,3.95295682]
["bitfinex","ETHUSD",1761870495396,0.002,3811.1,3811.0,3.95295682]
["bitfinex","ETHUSD",1761870495567,0.1324,3811.1,3811.0,3.97919665]
["bitfinex","ETHUSD",1761870496570,0.1324,3811.1,3811.0,3.95295682]
["bitfinex","ETHUSD",1761870497535,0.1324,3811.1,3811.0,1.32897362]
["bitfinex","ETHUSD",1761870497733,0.1324,3811.1,3811.0,0.9696]
["bitfinex","ETHUSD",1761870499936,2.75631435,3811.1,3811.0,0.4893]
["bitfinex","ETHUSD",1761870500321,0.1324,3811.1,3811.0,0.4893]
["bitfinex","ETHUSD",1761870500847,0.1324,3811.1,3811.0,0.9485]
["bitfinex","ETHUSD",1761870502731,2.75631435,3811.1,3811.0,0.4893]
["bitfinex","ETHUSD",1761870503231,0.1324,3811.1,3811.0,0.4893]
["bitfinex","ETHUSD",1761870504760,1.53208,3811.1,3811.0,0.4893]
["bitfinex","ETHUSD",1761870506052,1.53208,3811.1,3811.0,0.9485]
["bitfinex","ETHUSD",1761870506655,0.1324,3811.1,3811.0,3.95860168]
["bitfinex","ETHUSD",1761870510051,0.002,3811.1,3811.0,3.95860168]
["bitfinex","ETHUSD",1761870513751,0.002,3811.1,3811.0,3.93236185]
["bitfinex","ETHUSD",1761870519349,4.55549781,3811.1,3811.0,3.47316185]
["bitfinex","ETHUSD",1761870519556,4.55549781,3811.1,3811.0,3.93236185]
["bitfinex","ETHUSD",1761870521828,0.002,3811.1,3811.0,3.93236185]
["bitfinex","ETHUSD",1761870521976,0.002,3811.1,3811.0,4.06276185]
["bitfinex","ETHUSD",1761870523623,0.002,3811.1,3811.0,3.60356185]
["bitfinex","ETHUSD",1761870523920,4.55549781,3811.1,3811.0,4.06276185]
["bitfinex","ETHUSD",1761870524496,4.55549781,3811.1,3811.0,4.08900168]
["bitfinex","ETHUSD",1761870525921,0.002,3811.1,3811.0,4.08900168]
["bitfinex","ETHUSD",1761870526121,0.002,3811.1,3811.0,3.95860168]
["bitfinex","ETHUSD",1761870531453,0.002,3811.1,3811.0,3.93236185]
["bitfinex","ETHUSD",1761870532056,0.002,3811.1,3811.0,3.95860168]
["bitfinex","ETHUSD",1761870534758,0.002,3811.1,3811.0,3.93236185]
["bitfinex","ETHUSD",1761870534965,0.002,3811.1,3811.0,3.95860168]
["bitfinex","ETHUSD",1761870535169,0.002,3811.1,3811.0,4.74740799]
["bitfinex","ETHUSD",1761870535939,0.002,3811.1,3811.0,4.87780799]
["bitfinex","ETHUSD",1761870540434,0.002,3811.1,3811.0,6.68299199]
["bitfinex","ETHUSD",1761870540768,0.002,3811.9,3811.8,3.02893649]
["bitfinex","ETHUSD",1761870540955,0.002,3811.9,3811.8,3.52037081]
["bitfinex","ETHUSD",1761870541131,0.002,3811.9,3811.8,4.12737081]
["bitfinex","ETHUSD",1761870541330,0.002,3811.9,3811.8,4.23250048]
["bitfinex","ETHUSD",1761870542585,0.002,3811.9,3811.8,5.63218048]
["bitfinex","ETHUSD",1761870542784,0.002,3811.9,3811.8,6.88686542]
["bitfinex","ETHUSD",1761870544769,0.002,3813.5,3812.7,0.405504]
["bitfinex","ETHUSD",1761870545103,0.002,3813.5,3813.0,4.89299087]
["bitfinex","ETHUSD",1761870545247,0.002,3813.5,3813.0,5.39581693]
["bitfinex","ETHUSD",1761870545448,0.002,3813.5,3813.0,5.36959087]
["bitfinex","ETHUSD",1761870545642,1e-08,3813.7,3813.4,3.02783577]
["bitfinex","ETHUSD",1761870545890,1e-08,3813.7,3813.6,8.04639606]
["bitfinex","ETHUSD",1761870546052,1e-08,3813.7,3813.6,3.96949825]
["bitfinex","ETHUSD",1761870546251,1e-08,3813.7,3813.6,4.10080152]
["bitfinex","ETHUSD",1761870547761,1e-08,3813.7,3813.6,4.07457958]
["bitfinex","ETHUSD",1761870547978,1e-08,3813.7,3813.6,4.74427072]
["bitfinex","ETHUSD",1761870548687,1e-08,3813.7,3813.6,10.72367047]
["bitfinex","ETHUSD",1761870548893,1e-08,3813.7,3813.6,10.69744853]
["bitfinex","ETHUSD",1761870549092,1e-08,3813.7,3813.6,6.14395072]
["bitfinex","ETHUSD",1761870549751,1e-08,3814.7,3814.6,3.67931084]
["bitfinex","ETHUSD",1761870549957,1e-08,3814.7,3814.6,5.73529649]
["bitfinex","ETHUSD",1761870550201,1e-08,3814.7,3814.6,6.18568143]
["bitfinex","ETHUSD",1761870551793,1e-08,3814.7,3814.6,6.97356586]
["bitfinex","ETHUSD",1761870555098,1e-08,3814.7,3814.6,7.10396586]
["bitfinex","ETHUSD",1761870560094,1e-08,3815.7,3815.6,3.70902379]
["bitfinex","ETHUSD",1761870560321,1e-08,3815.7,3815.6,10.03310398]
["bitfinex","ETHUSD",1761870560527,1e-08,3815.7,3815.6,10.49430398]
["bitfinex","ETHUSD",1761870560726,1e-08,3815.7,3815.6,11.16420398]
["bitfinex","ETHUSD",1761870567124,1e-08,3815.7,3815.6,6.14950617]
["bitfinex","ETHUSD",1761870567428,0.94540001,3815.7,3815.6,5.06230217]
["bitfinex","ETHUSD",1761870567744,0.94740001,3815.7,3815.6,3.29171979]
["bitfinex","ETHUSD",1761870568440,0.94740001,3815.7,3815.6,3.69722379]
["bitfinex","ETHUSD",1761870570137,0.94740001,3815.7,3815.6,3.82762379]
["bitfinex","ETHUSD",1761870570891,0.94740001,3815.7,3815.6,3.42211979]
["bitfinex","ETHUSD",1761870571243,0.94740001,3815.7,3815.6,3.31792798]
["bitfinex","ETHUSD",1761870571595,0.94740001,3815.7,3815.6,2.64802798]
["bitfinex","ETHUSD",1761870578146,0.94740001,3815.7,3815.6,2.62181979]
["bitfinex","ETHUSD",1761870582022,0.94740001,3815.7,3815.6,0.001]
["bitfinex","ETHUSD",1761870582184,1.60740054,3815.7,3815.6,0.001]
["bitfinex","ETHUSD",1761870584163,1.60740054,3815.7,3815.6,2.62181979]
["bitfinex","ETHUSD",1761870584378,0.94740001,3815.7,3815.6,2.62181979]
["bitfinex","ETHUSD",1761870585992,0.94740001,3815.7,3815.6,0.001]
["bitfinex","ETHUSD",1761870586593,0.94740001,3815.7,3815.6,2.62181979]
["bitfinex","ETHUSD",1761870587887,0.94740001,3815.7,3815.6,0.001]
["bitfinex","ETHUSD",1761870588087,0.94740001,3815.7,3815.6,2.62181979]
["bitfinex","ETHUSD",1761870588292,6.5211053,3815.7,3815.6,0.001]
["bitfinex","ETHUSD",1761870588619,7.44316459,3815.7,3815.6,0.001]
["bitfinex","ETHUSD",1761870589817,6.5211053,3815.7,3815.6,0.001]
["bitfinex","ETHUSD",1761870600322,7.9207853,3815.7,3815.2,0.001]
["bitfinex","ETHUSD",1761870600493,8.37693115,3815.3,3815.2,0.001]
["bitfinex","ETHUSD",1761870600994,6.22290529,3815.3,3815.2,0.001]
["bitfinex","ETHUSD",1761870601317,0.6492,3815.3,3815.2,0.001]
["bitfinex","ETHUSD",1761870601522,6.22290529,3815.3,3815.2,0.001]
["bitfinex","ETHUSD",1761870601826,0.1822,3815.3,3815.2,2.62209456]
["bitfinex","ETHUSD",1761870602121,1.53008,3815.6,3815.3,2.62099278]
["bitfinex","ETHUSD",1761870602327,0.482,3815.4,3815.3,2.62099278]
["bitfinex","ETHUSD",1761870602745,0.482,3815.4,3815.2,0.001]
["bitfinex","ETHUSD",1761870602916,0.1787,3815.3,3815.2,2.62206911]
["bitfinex","ETHUSD",1761870605912,8.84043115,3815.3,3815.2,0.001]
["bitfinex","ETHUSD",1761870606118,10.12916001,3815.3,3815.2,0.001]
["bitfinex","ETHUSD",1761870608014,7.50813415,3815.3,3815.2,0.001]
["bitfinex","ETHUSD",1761870608214,0.6457,3815.3,3815.2,0.001]
["bitfinex","ETHUSD",1761870608818,8.84043115,3815.3,3815.2,0.001]
["bitfinex","ETHUSD",1761870611160,6.21940529,3815.3,3815.2,0.001]
["bitfinex","ETHUSD",1761870611361,8.84043115,3815.3,3815.2,0.001]
["bitfinex","ETHUSD",1761870613851,6.21940529,3815.3,3815.2,0.001]
["bitfinex","ETHUSD",1761870614052,8.84043115,3815.3,3815.2,0.001]
["bitfinex","ETHUSD",1761870615778,10.24011115,3815.3,3815.2,0.001]
["bitfinex","ETHUSD",1761870615961,11.5262166,3815.3,3815.2,0.001]
["bitfinex","ETHUSD",1761870617262,10.24011115,3815.3,3815.2,0.001]
["bitfinex","ETHUSD",1761870617465,0.00200001,3815.7,3815.2,0.4829]
["bitfinex","ETHUSD",1761870617665,2.62083557,3815.6,3815.2,0.4829]
["bitfinex","ETHUSD",1761870617867,0.1304,3815.5,3815.3,0.02621025]
["bitfinex","ETHUSD",1761870618793,0.1304,3815.5,3815.4,0.4819]
["bitfinex","ETHUSD",1761870623686,0.6294,3815.5,3815.2,2.62207298]
["bitfinex","ETHUSD",1761870625199,1.101,3815.5,3815.2,2.62207298]
["bitfinex","ETHUSD",1761870625598,0.6294,3815.5,3815.2,2.62207298]
["bitfinex","ETHUSD",1761870625784,0.1304,3815.5,3815.3,3.14541728]
["bitfinex","ETHUSD",1761870626390,0.1304,3815.5,3815.4,3.13256674]
["bitfinex","ETHUSD",1761870626778,0.1304,3815.5,3815.4,2.62095717]
["bitfinex","ETHUSD",1761870627013,0.1304,3815.5,3815.3,3.14542785]
["bitfinex","ETHUSD",1761870627156,0.499,3815.4,3815.3,3.14542785]
["bitfinex","ETHUSD",1761870628112,0.1304,3815.5,3815.4,2.62095717]
["bitfinex","ETHUSD",1761870628295,0.1304,3815.5,3815.4,3.19780479]
["bitfinex","ETHUSD",1761870628603,0.6294,3815.5,3815.4,3.19780479]
["bitfinex","ETHUSD",1761870629310,0.1304,3815.5,3815.4,3.19780479]
["bitfinex","ETHUSD",1761870629465,0.6294,3815.5,3815.2,0.001]
["bitfinex","ETHUSD",1761870629665,1.101,3815.5,3815.2,0.001]
["bitfinex","ETHUSD",1761870629887,1.101,3815.5,3815.2,2.62205334]
["bitfinex","ETHUSD",1761870630098,1.101,3815.5,3815.3,2.6210178]
["bitfinex","ETHUSD",1761870630487,0.1573,3815.4,3815.3,2.6210178]
["bitfinex","ETHUSD",1761870631365,0.1573,3815.4,3815.2,2.62207991]
["bitfinex","ETHUSD",1761870631692,0.9706,3815.3,3815.2,0.001]
["bitfinex","ETHUSD",1761870633395,4.28549101,3815.3,3815.2,0.001]
["bitfinex","ETHUSD",1761870635187,0.002,3815.6,3815.2,0.4864]
["bitfinex","ETHUSD",1761870635188,1.40168,3815.6,3815.2,0.4864]
["bitfinex","ETHUSD",1761870635397,1.87328,3815.6,3815.3,0.02621025]
["bitfinex","ETHUSD",1761870635582,1.40168,3815.6,3815.2,0.001]
["bitfinex","ETHUSD",1761870635784,0.4716,3815.5,3815.2,0.001]
["bitfinex","ETHUSD",1761870635972,0.4716,3815.5,3815.2,2.62209431]
["bitfinex","ETHUSD",1761870636174,0.499,3815.3,3815.2,2.62209431]
["bitfinex","ETHUSD",1761870636395,0.499,3815.3,3815.2,0.001]
["bitfinex","ETHUSD",1761870636581,6.54430529,3815.3,3815.2,0.001]
["bitfinex","ETHUSD",1761870637197,0.9706,3815.3,3815.2,0.001]
["bitfinex","ETHUSD",1761870637398,0.499,3815.3,3815.2,0.001]
["bitfinex","ETHUSD",1761870637899,0.499,3815.3,3815.2,2.62209456]
["bitfinex","ETHUSD",1761870638100,5.57370529,3815.4,3815.2,2.62209456]
["bitfinex","ETHUSD",1761870638101,5.57370529,3815.4,3815.2,3.10749456]
["bitfinex","ETHUSD",1761870638269,0.4736,3815.6,3815.3,2.62099369]
["bitfinex","ETHUSD",1761870638469,0.002,3815.6,3815.3,2.62099369]
["bitfinex","ETHUSD",1761870639186,0.002,3815.6,3815.2,2.62207145]
["bitfinex","ETHUSD",1761870639380,0.002,3815.6,3815.2,0.001]
["bitfinex","ETHUSD",1761870639381,5.57370529,3815.4,3815.2,0.001]
["bitfinex","ETHUSD",1761870639580,0.499,3815.3,3815.2,0.001]
["bitfinex","ETHUSD",1761870640705,0.9706,3815.3,3815.2,0.001]
["bitfinex","ETHUSD",1761870641396,5.51439555,3815.3,3815.2,0.001]
["bitfinex","ETHUSD",1761870643170,5.64479555,3815.3,3815.2,0.001]
["bitfinex","ETHUSD",1761870643391,6.20947511,3815.3,3815.2,0.001]
["bitfinex","ETHUSD",1761870643819,5.64479555,3815.3,3815.2,0.001]
["bitfinex","ETHUSD",1761870646806,8.26582141,3815.3,3815.2,0.001]
["bitfinex","ETHUSD",1761870647181,9.66550141,3815.3,3815.2,0.001]
["bitfinex","ETHUSD",1761870650748,9.63929081,3815.3,3815.2,0.001]
["bitfinex","ETHUSD",1761870650944,7.01826495,3815.3,3815.2,0.001]
["bitfinex","ETHUSD",1761870651112,6.54666495,3815.3,3815.2,0.001]
["bitfinex","ETHUSD",1761870651320,6.07387555,3815.3,3815.2,0.001]
["bitfinex","ETHUSD",1761870652247,6.54117555,3815.3,3815.2,0.001]
["bitfinex","ETHUSD",1761870654811,7.01837555,3815.3,3815.2,0.001]
["bitfinex","ETHUSD",1761870655636,6.54117555,3815.3,3815.2,0.001]
["bitfinex","ETHUSD",1761870661172,9.63940141,3815.3,3815.2,0.001]
["bitfinex","ETHUSD",1761870661467,10.55580323,3815.3,3815.2,0.001]
["bitfinex","ETHUSD",1761870665770,6.99027737,3815.3,3815.2,0.001]
["bitfinex","ETHUSD",1761870666073,9.16220141,3815.3,3815.2,0.001]
["bitfinex","ETHUSD",1761870666274,0.002,3815.6,3815.2,0.6744]
["bitfinex","ETHUSD",1761870666484,0.002,3815.6,3815.5,0.4842]
["bitfinex","ETHUSD",1761870666691,0.002,3815.6,3815.5,3.10508848]
["bitfinex","ETHUSD",1761870666889,0.002,3815.6,3815.5,4.18882358]
["bitfinex","ETHUSD",1761870667076,0.002,3815.6,3815.5,4.31922358]
["bitfinex","ETHUSD",1761870667798,0.002,3815.6,3815.5,4.59432758]
["bitfinex","ETHUSD",1761870670119,0.002,3815.6,3815.5,5.99400758]
["bitfinex","ETHUSD",1761870670268,0.002,3816.1,3815.9,3.02611774]
["bitfinex","ETHUSD",1761870670454,0.002,3816.1,3815.9,4.32724951]
["bitfinex","ETHUSD",1761870670657,0.002,3816.1,3815.9,10.29693119]
["bitfinex","ETHUSD",1761870670889,1e-08,3816.1,3816.0,5.37582907]
["bitfinex","ETHUSD",1761870671196,1e-08,3816.7,3816.6,2.6201331]
["bitfinex","ETHUSD",1761870671357,1e-08,3816.7,3816.6,9.47951398]
["bitfinex","ETHUSD",1761870671690,1e-08,3816.7,3816.6,11.14810638]
["bitfinex","ETHUSD",1761870671898,1e-08,3816.7,3816.6,11.25309036]
["bitfinex","ETHUSD",1761870672268,1e-08,3816.7,3816.6,11.53427782]
["bitfinex","ETHUSD",1761870672674,0.01,3817.7,3816.6,11.53427782]
["bitfinex","ETHUSD",1761870672675,1e-08,3817.7,3817.6,3.64685077]
["bitfinex","ETHUSD",1761870672870,1e-08,3817.7,3817.6,10.08242078]
["bitfinex","ETHUSD",1761870673075,1e-08,3817.7,3817.6,11.3264221]
["bitfinex","ETHUSD",1761870673299,1e-08,3817.7,3817.6,6.78262655]
["bitfinex","ETHUSD",1761870674811,1e-08,3817.7,3817.6,5.38294655]
["bitfinex","ETHUSD",1761870677893,1e-08,3817.7,3817.6,4.50424255]
["bitfinex","ETHUSD",1761870678093,1e-08,3817.7,3817.6,3.58494677]
["bitfinex","ETHUSD",1761870678495,1e-08,3817.7,3817.6,4.01664523]
["bitfinex","ETHUSD",1761870678692,1e-08,3817.7,3817.6,3.99045077]
["bitfinex","ETHUSD",1761870678898,1e-08,3817.7,3817.6,4.01664523]
["bitfinex","ETHUSD",1761870679708,1e-08,3817.7,3817.6,5.41632523]
["bitfinex","ETHUSD",1761870679910,1e-08,3817.7,3817.6,6.64810078]
["bitfinex","ETHUSD",1761870681220,1e-08,3817.7,3817.6,6.75305749]
["bitfinex","ETHUSD",1761870681921,0.002,3817.8,3817.6,6.75305749]
["bitfinex","ETHUSD",1761870681922,0.002,3818.6,3818.5,3.02433338]
["bitfinex","ETHUSD",1761870682130,0.002,3818.6,3818.5,4.91030167]
["bitfinex","ETHUSD",1761870682286,1e-08,3818.7,3818.6,3.4843648]
["bitfinex","ETHUSD",1761870682486,1e-08,3818.7,3818.6,5.01066245]
["bitfinex","ETHUSD",1761870683618,1e-08,3818.7,3818.6,5.03685005]
["bitfinex","ETHUSD",1761870683821,1e-08,3818.7,3818.6,5.01066245]
["bitfinex","ETHUSD",1761870684319,1e-08,3818.7,3818.6,5.03685005]
["bitfinex","ETHUSD",1761870684816,1e-08,3818.7,3818.6,5.01066245]
["bitfinex","ETHUSD",1761870685186,1e-08,3818.7,3818.6,5.03685005]
["bitfinex","ETHUSD",1761870685813,1e-08,3818.7,3818.6,5.01066245]
["bitfinex","ETHUSD",1761870685981,1e-08,3818.7,3818.6,6.41034245]
["bitfinex","ETHUSD",1761870687995,0.00200001,3818.7,3818.6,6.41034245]
["bitfinex","ETHUSD",1761870688207,0.00200001,3818.7,3818.6,6.54074245]
["bitfinex","ETHUSD",1761870692335,0.00200001,3818.7,3818.6,6.645673]
["bitfinex","ETHUSD",1761870692537,0.00200001,3818.7,3818.6,6.54074245]
["bitfinex","ETHUSD",1761870693425,0.00200001,3818.7,3818.6,6.6456686]
["bitfinex","ETHUSD",1761870693631,0.002,3819.5,3819.4,3.02371628]
["bitfinex","ETHUSD",1761870693830,0.002,3819.5,3819.4,4.07419953]
["bitfinex","ETHUSD",1761870694018,0.002,3819.5,3819.4,4.66959953]
["bitfinex","ETHUSD",1761870694631,2.64337976,3820.9,3819.4,6.06927953]
["bitfinex","ETHUSD",1761870694632,0.1917,3820.9,3819.4,6.06927953]
["bitfinex","ETHUSD",1761870694836,0.4789,3821.3,3820.6,0.405504]
["bitfinex","ETHUSD",1761870695042,0.4789,3821.6,3819.9,0.1304]
["bitfinex","ETHUSD",1761870695233,0.4789,3821.6,3820.3,2.61759547]
["bitfinex","ETHUSD",1761870695436,0.4789,3821.6,3820.4,0.43167926]
["bitfinex","ETHUSD",1761870695626,0.4789,3821.6,3821.3,2.61688675]
["bitfinex","ETHUSD",1761870695825,0.4789,3821.6,3821.4,0.02616841]
["bitfinex","ETHUSD",1761870696246,0.403,3821.5,3821.4,3.0485144]
["bitfinex","ETHUSD",1761870696555,0.403,3821.5,3821.4,3.02234599]
["bitfinex","ETHUSD",1761870697211,0.01,3821.7,3821.6,3.02220904]
["bitfinex","ETHUSD",1761870697522,0.01,3821.7,3821.6,3.04837609]
["bitfinex","ETHUSD",1761870697839,0.8912,3821.7,3821.6,3.02220904]
["bitfinex","ETHUSD",1761870698442,0.413,3821.7,3821.6,3.04837609]
["bitfinex","ETHUSD",1761870699127,0.8912,3821.7,3821.6,3.02220904]
["bitfinex","ETHUSD",1761870699461,0.8912,3821.7,3820.7,0.465]
["bitfinex","ETHUSD",1761870699462,0.8912,3821.7,3820.1,0.465]
["bitfinex","ETHUSD",1761870699615,0.4789,3821.6,3821.1,2.61703071]
["bitfinex","ETHUSD",1761870700010,0.403,3821.2,3821.0,0.405504]
["bitfinex","ETHUSD",1761870700340,0.403,3821.2,3820.1,3.40437463]
["bitfinex","ETHUSD",1761870700533,0.4789,3821.1,3820.5,2.61745844]
["bitfinex","ETHUSD",1761870700742,0.5947,3820.6,3820.5,2.61745844]
["bitfinex","ETHUSD",1761870700907,0.4889,3821.7,3820.5,2.61745844]
["bitfinex","ETHUSD",1761870701242,0.4889,3821.7,3820.9,0.405504]
["bitfinex","ETHUSD",1761870701451,0.4889,3821.7,3821.6,2.61670504]
["bitfinex","ETHUSD",1761870701609,0.4889,3821.7,3821.6,2.64287209]
["bitfinex","ETHUSD",1761870701943,0.8919,3821.7,3821.6,2.64287209]
["bitfinex","ETHUSD",1761870702241,0.8919,3821.7,3821.0,0.02617115]
["bitfinex","ETHUSD",1761870702455,0.8919,3821.7,3820.7,2.6173169]
["bitfinex","ETHUSD",1761870702456,0.4782,3821.6,3820.7,1.39968]
["bitfinex","ETHUSD",1761870702658,0.4782,3821.6,3821.1,2.61703959]
["bitfinex","ETHUSD",1761870702964,0.4038,3821.2,3821.1,2.61704744]
["bitfinex","ETHUSD",1761870703459,0.8812,3821.2,3821.1,2.61704744]
["bitfinex","ETHUSD",1761870703660,0.4038,3821.2,3821.1,2.64321791]
["bitfinex","ETHUSD",1761870704153,0.01,3821.7,3821.5,2.61672839]
["bitfinex","ETHUSD",1761870704355,0.01,3821.7,3821.6,0.02616705]
["bitfinex","ETHUSD",1761870704653,0.01,3821.7,3821.6,3.07680504]
["bitfinex","ETHUSD",1761870705012,0.01,3821.7,3821.6,3.10297209]
["bitfinex","ETHUSD",1761870705227,0.01,3821.7,3821.6,3.23337209]
["bitfinex","ETHUSD",1761870705426,0.01,3821.7,3821.6,3.81838816]
["bitfinex","ETHUSD",1761870705627,0.01,3821.7,3821.6,3.79222111]
["bitfinex","ETHUSD",1761870706541,0.01,3821.7,3821.6,3.81838816]
["bitfinex","ETHUSD",1761870706849,0.01,3821.7,3821.6,4.19772511]
["bitfinex","ETHUSD",1761870707032,0.01,3821.7,3821.6,3.76379216]
["bitfinex","ETHUSD",1761870707414,0.4104,3821.7,3821.6,3.73762511]
["bitfinex","ETHUSD",1761870707845,0.8885,3821.7,3821.6,0.1304]
["bitfinex","ETHUSD",1761870708051,0.8885,3821.7,3821.6,2.74710504]
["bitfinex","ETHUSD",1761870709257,0.4104,3821.7,3821.6,2.74710504]
["bitfinex","ETHUSD",1761870709456,0.8885,3821.7,3821.6,2.74710504]
["bitfinex","ETHUSD",1761870710276,0.8885,3821.7,3821.6,2.77327209]
["bitfinex","ETHUSD",1761870710650,0.8885,3821.7,3821.6,2.74710504]
["bitfinex","ETHUSD",1761870711178,0.01,3821.7,3821.6,4.68457023]
["bitfinex","ETHUSD",1761870711336,0.01,3821.7,3821.6,5.92768318]
["bitfinex","ETHUSD",1761870712671,0.01,3821.7,3821.6,6.03253342]
["bitfinex","ETHUSD",1761870712844,0.01,3821.7,3821.6,5.92768318]
["bitfinex","ETHUSD",1761870713291,0.01,3821.7,3821.6,4.95828318]
["bitfinex","ETHUSD",1761870713473,0.01,3821.7,3821.6,5.45418318]
["bitfinex","ETHUSD",1761870720519,0.01,3821.7,3821.6,5.92768318]
["bitfinex","ETHUSD",1761870720713,0.002,3821.9,3821.8,2.6165681]
["bitfinex","ETHUSD",1761870720872,0.002,3821.9,3821.8,5.79824291]
["bitfinex","ETHUSD",1761870721072,0.002,3821.9,3821.8,6.24557723]
["bitfinex","ETHUSD",1761870721393,0.01,3822.7,3822.6,4.4212045]
["bitfinex","ETHUSD",1761870721594,0.01,3822.7,3822.6,5.0475045]
["bitfinex","ETHUSD",1761870722103,0.01,3822.7,3822.6,5.5210045]
["bitfinex","ETHUSD",1761870722305,0.01,3822.7,3822.6,6.33471514]
["bitfinex","ETHUSD",1761870722505,0.01,3822.7,3822.6,5.86121514]
["bitfinex","ETHUSD",1761870722674,0.4079,3822.7,3822.6,5.36531514]
["bitfinex","ETHUSD",1761870723084,0.01,3822.7,3822.6,5.36531514]
["bitfinex","ETHUSD",1761870723490,0.4088,3822.7,3822.6,5.36531514]
["bitfinex","ETHUSD",1761870724889,0.01,3822.7,3822.6,5.36531514]
["bitfinex","ETHUSD",1761870725096,0.01,3822.7,3822.6,5.86121514]
["bitfinex","ETHUSD",1761870725730,0.4079,3822.7,3822.6,3.83523514]
["bitfinex","ETHUSD",1761870726722,0.8954,3822.7,3822.6,3.83523514]
["bitfinex","ETHUSD",1761870728195,0.01,3822.7,3822.6,5.73081514]
["bitfinex","ETHUSD",1761870728412,0.01,3822.7,3822.6,4.33113514]
["bitfinex","ETHUSD",1761870728928,0.01,3822.7,3822.6,3.83523514]
["bitfinex","ETHUSD",1761870729090,0.4079,3822.7,3822.6,3.83523514]
["bitfinex","ETHUSD",1761870729458,0.01,3822.7,3822.6,3.83523514]
["bitfinex","ETHUSD",1761870729584,0.4088,3822.7,3822.6,3.83523514]
["bitfinex","ETHUSD",1761870729783,0.8954,3822.7,3822.6,3.83523514]
["bitfinex","ETHUSD",1761870730024,0.01,3822.7,3822.6,4.33113514]
["bitfinex","ETHUSD",1761870730317,0.01,3822.7,3822.6,4.35729534]
["bitfinex","ETHUSD",1761870731628,0.4079,3822.7,3822.6,3.83523514]
["bitfinex","ETHUSD",1761870732225,0.4079,3822.7,3822.6,3.0215245]
["bitfinex","ETHUSD",1761870732785,0.01,3822.7,3822.6,3.5174245]
["bitfinex","ETHUSD",1761870733032,0.01,3822.7,3822.6,3.5435847]
["bitfinex","ETHUSD",1761870735605,0.01,3822.7,3822.6,5.5471647]
["bitfinex","ETHUSD",1761870735830,0.01,3822.7,3822.6,5.5210045]
["bitfinex","ETHUSD",1761870735996,0.01,3822.7,3822.6,6.33471514]
["bitfinex","ETHUSD",1761870737289,0.5039,3822.7,3822.6,2.7464205]
["bitfinex","ETHUSD",1761870737491,0.9009,3822.7,3822.6,2.6160205]
["bitfinex","ETHUSD",1761870741047,0.9029,3822.7,3822.6,2.6160205]
["bitfinex","ETHUSD",1761870742072,0.5059,3822.7,3822.6,2.6160205]
["bitfinex","ETHUSD",1761870742278,0.9029,3822.7,3822.6,2.6160205]
["bitfinex","ETHUSD",1761870743264,0.9029,3822.7,3822.4,2.61610084]
["bitfinex","ETHUSD",1761870743265,0.9029,3822.7,3822.3,0.001]
["bitfinex","ETHUSD",1761870743470,0.4687,3822.6,3822.5,2.61603289]
["bitfinex","ETHUSD",1761870743634,0.4687,3822.6,3822.3,2.61720053]
["bitfinex","ETHUSD",1761870743635,0.422,3822.4,3822.3,0.001]
["bitfinex","ETHUSD",1761870743819,0.8902,3822.4,3822.3,0.001]
["bitfinex","ETHUSD",1761870744020,1.2682254,3822.4,3822.3,0.001]
["bitfinex","ETHUSD",1761870744324,0.8902,3822.4,3822.3,0.001]
["bitfinex","ETHUSD",1761870744719,1.40168,3823.1,3822.3,0.001]
["bitfinex","ETHUSD",1761870744956,2.61608252,3822.6,3822.3,0.001]
["bitfinex","ETHUSD",1761870745138,2.61591547,3822.8,3822.3,0.001]
["bitfinex","ETHUSD",1761870745350,2.61605776,3822.6,3822.3,0.001]
["bitfinex","ETHUSD",1761870745673,2.61609041,3822.5,3822.3,0.001]
["bitfinex","ETHUSD",1761870746046,0.40157378,3822.6,3822.3,0.001]
["bitfinex","ETHUSD",1761870746243,1.40168,3823.1,3822.3,0.001]
["bitfinex","ETHUSD",1761870746584,2.61615738,3822.4,3822.3,0.001]
["bitfinex","ETHUSD",1761870746802,2.61612765,3822.5,3822.3,0.001]
["bitfinex","ETHUSD",1761870747075,1.40168,3823.1,3822.3,0.001]
["bitfinex","ETHUSD",1761870747242,1.39968,3822.8,3822.3,0.001]
["bitfinex","ETHUSD",1761870747442,0.002,3823.1,3822.3,0.02716225]
["bitfinex","ETHUSD",1761870748043,0.002,3823.1,3822.7,2.61590335]
["bitfinex","ETHUSD",1761870748263,0.002,3823.1,3822.3,0.02716225]
["bitfinex","ETHUSD",1761870748264,0.002,3823.1,3822.6,0.0261602]
["bitfinex","ETHUSD",1761870748540,0.002,3823.1,3822.7,2.61590504]
["bitfinex","ETHUSD",1761870748977,0.002,3823.1,3822.8,2.61587799]
["bitfinex","ETHUSD",1761870749445,0.002,3823.1,3822.9,2.61580892]
["bitfinex","ETHUSD",1761870749646,0.002,3823.1,3822.9,2.61579499]
["bitfinex","ETHUSD",1761870749981,0.002,3823.1,3822.5,2.61603594]
["bitfinex","ETHUSD",1761870750282,0.002,3823.1,3822.6,2.61600275]
["bitfinex","ETHUSD",1761870750670,0.002,3823.1,3822.7,2.61594191]
["bitfinex","ETHUSD",1761870753969,0.002,3823.1,3822.8,2.61586401]
["bitfinex","ETHUSD",1761870754656,0.002,3823.1,3822.7,2.61592439]
["bitfinex","ETHUSD",1761870755165,0.002,3823.1,3822.3,0.001]
["bitfinex","ETHUSD",1761870755550,0.002,3823.1,3822.3,2.61717165]
["bitfinex","ETHUSD",1761870755746,0.002,3823.1,3822.4,0.02616157]
["bitfinex","ETHUSD",1761870756642,0.002,3823.1,3822.9,2.61576283]
["bitfinex","ETHUSD",1761870757047,0.002,3823.1,3823.0,2.64190425]
["bitfinex","ETHUSD",1761870758949,0.002,3823.1,3823.0,0.02615746]
["bitfinex","ETHUSD",1761870759151,0.002,3823.1,3822.9,2.61581181]
["bitfinex","ETHUSD",1761870759650,0.002,3823.1,3822.9,2.64196996]
["bitfinex","ETHUSD",1761870759850,0.002,3823.1,3823.0,2.61574679]
["bitfinex","ETHUSD",1761870763195,0.002,3823.1,3823.0,3.08224679]
["bitfinex","ETHUSD",1761870763485,0.002,3823.1,3823.0,3.6669]
["bitfinex","ETHUSD",1761870765113,0.002,3823.1,3823.0,4.1253]
["bitfinex","ETHUSD",1761870766292,0.002,3823.1,3823.0,4.530804]
["bitfinex","ETHUSD",1761870771416,0.002,3823.1,3823.0,3.6669]
["bitfinex","ETHUSD",1761870771805,0.002,3823.1,3823.0,4.14415746]
["bitfinex","ETHUSD",1761870772123,0.002,3823.1,3823.0,4.118]
["bitfinex","ETHUSD",1761870773390,0.002,3823.1,3823.0,4.2484]
["bitfinex","ETHUSD",1761870775039,0.002,3823.1,3823.0,3.7973]
["bitfinex","ETHUSD",1761870775477,0.002,3823.1,3823.0,4.2484]
["bitfinex","ETHUSD",1761870776241,0.002,3823.1,3823.0,3.7973]
["bitfinex","ETHUSD",1761870779399,0.002,3823.1,3823.0,4.2484]
["bitfinex","ETHUSD",1761870779702,0.002,3823.1,3823.0,9.20294003]
["bitfinex","ETHUSD",1761870779901,0.002,3823.5,3823.4,2.61547313]
["bitfinex","ETHUSD",1761870780107,0.002,3823.5,3823.4,4.06537577]
["bitfinex","ETHUSD",1761870780326,0.002,3823.5,3823.4,4.19577577]
["bitfinex","ETHUSD",1761870780827,0.002,3823.5,3823.4,4.6274345]
["bitfinex","ETHUSD",1761870781449,0.0292,3823.5,3822.4,0.001]
["bitfinex","ETHUSD",1761870781736,0.0272,3822.9,3822.4,0.001]
["bitfinex","ETHUSD",1761870781895,0.0272,3822.9,3822.8,0.1314]
["bitfinex","ETHUSD",1761870782102,0.0272,3822.9,3822.8,0.001]
["bitfinex","ETHUSD",1761870782498,3.13826307,3822.9,3822.8,0.001]
["bitfinex","ETHUSD",1761870783057,0.52244786,3822.9,3822.8,0.001]
["bitfinex","ETHUSD",1761870783277,0.0544,3822.9,3822.8,0.001]
["bitfinex","ETHUSD",1761870783944,2.67021521,3822.9,3822.8,0.001]
["bitfinex","ETHUSD",1761870784331,0.0544,3822.9,3822.8,0.001]
["bitfinex","ETHUSD",1761870784941,2.67021521,3822.9,3822.8,0.001]
["bitfinex","ETHUSD",1761870786871,10.16795168,3822.9,3822.8,0.001]
["bitfinex","ETHUSD",1761870787170,11.78149856,3822.9,3822.8,0.001]
["bitfinex","ETHUSD",1761870787344,2.73244709,3822.9,3822.8,0.001]
["bitfinex","ETHUSD",1761870787533,0.0272,3822.9,3822.8,0.001]
["bitfinex","ETHUSD",1761870791354,1.39968,3823.2,3822.8,0.001]
["bitfinex","ETHUSD",1761870791659,0.0272,3822.9,3822.8,0.001]
["bitfinex","ETHUSD",1761870792468,2.67021521,3822.9,3822.8,0.001]
["bitfinex","ETHUSD",1761870792667,3.19880242,3822.9,3822.8,0.001]
["bitfinex","ETHUSD",1761870792976,4.59848242,3822.9,3822.8,0.001]
["bitfinex","ETHUSD",1761870793174,1.98266721,3822.9,3822.8,0.001]
["bitfinex","ETHUSD",1761870793375,1.42688,3822.9,3822.8,0.001]
["bitfinex","ETHUSD",1761870793841,1.45408,3822.9,3822.8,0.001]
["bitfinex","ETHUSD",1761870794043,10.16795168,3822.9,3822.8,0.001]
["bitfinex","ETHUSD",1761870794576,4.01576894,3822.5,3822.4,0.001]
["bitfinex","ETHUSD",1761870794748,4.04296894,3822.5,3822.4,0.001]
["bitfinex","ETHUSD",1761870794943,4.07016894,3822.5,3822.4,0.001]
["bitfinex","ETHUSD",1761870795162,5.00037488,3822.5,3822.4,0.001]
["bitfinex","ETHUSD",1761870797658,4.04296894,3822.5,3822.4,0.001]
["bitfinex","ETHUSD",1761870798076,1.42688,3822.5,3822.4,0.001]
["bitfinex","ETHUSD",1761870798481,4.04296894,3822.5,3822.4,0.001]
["bitfinex","ETHUSD",1761870798683,1.42688,3822.5,3822.4,0.001]
["bitfinex","ETHUSD",1761870798883,4.04296894,3822.5,3822.4,0.001]
["bitfinex","ETHUSD",1761870799078,4.71157695,3822.5,3822.4,0.001]
["bitfinex","ETHUSD",1761870801105,4.73877695,3822.5,3822.4,0.001]
["bitfinex","ETHUSD",1761870801985,2.09548801,3822.5,3822.4,0.001]
["bitfinex","ETHUSD",1761870802519,4.71157695,3822.5,3822.4,0.001]
["bitfinex","ETHUSD",1761870803088,4.73877695,3822.5,3822.4,0.001]
["bitfinex","ETHUSD",1761870803525,2.09548801,3822.5,3822.4,0.001]
["bitfinex","ETHUSD",1761870803832,2.67048894,3822.5,3822.4,0.001]
["bitfinex","ETHUSD",1761870804409,2.64328894,3822.5,3822.4,0.001]
["bitfinex","ETHUSD",1761870805391,0.0272,3822.5,3822.4,0.001]
["bitfinex","ETHUSD",1761870805712,2.64328894,3822.5,3822.4,0.001]
["bitfinex","ETHUSD",1761870807431,2.67048894,3822.5,3822.4,0.001]
["bitfinex","ETHUSD",1761870807591,3.35293373,3822.5,3822.4,0.001]
["bitfinex","ETHUSD",1761870808430,3.38013373,3822.5,3822.4,0.001]
["bitfinex","ETHUSD",1761870809321,13.83639077,3822.5,3822.4,0.001]
["bitfinex","ETHUSD",1761870809919,14.15911874,3822.5,3822.4,0.001]
["bitfinex","ETHUSD",1761870810236,13.83639077,3822.5,3822.4,0.001]
["bitfinex","ETHUSD",1761870811166,13.80919077,3822.5,3822.4,0.001]
["bitfinex","ETHUSD",1761870811316,13.83639077,3822.5,3822.4,0.001]
["bitfinex","ETHUSD",1761870813214,13.83639077,3822.5,3821.6,0.001]
["bitfinex","ETHUSD",1761870813215,2.61622583,3822.3,3821.6,0.001]
["bitfinex","ETHUSD",1761870813419,2.61697895,3821.2,3821.1,0.01]
["bitfinex","ETHUSD",1761870813654,7.17246747,3821.2,3821.1,0.01]
["bitfinex","ETHUSD",1761870813867,7.19966747,3821.2,3821.1,0.01]
["bitfinex","ETHUSD",1761870814156,7.17246747,3821.2,3821.1,0.01]
["bitfinex","ETHUSD",1761870814369,8.31553969,3821.2,3821.1,0.01]
["bitfinex","ETHUSD",1761870814733,8.34273969,3821.2,3821.1,0.01]
["bitfinex","ETHUSD",1761870814929,4.52828852,3821.4,3821.1,0.6903]
["bitfinex","ETHUSD",1761870815143,4.52828852,3821.7,3821.3,0.499]
["bitfinex","ETHUSD",1761870815363,2.61675088,3821.6,3821.3,0.499]
["bitfinex","ETHUSD",1761870815536,1.39968,3821.7,3821.3,0.9871]
["bitfinex","ETHUSD",1761870815731,7.74639002,3822.4,3821.5,0.499]
["bitfinex","ETHUSD",1761870815732,1.39968,3821.9,3821.5,0.499]
["bitfinex","ETHUSD",1761870815938,2.75647738,3821.9,3821.5,0.499]
["bitfinex","ETHUSD",1761870816339,1.39968,3821.7,3821.5,0.499]
["bitfinex","ETHUSD",1761870816543,2.61666162,3821.7,3821.5,0.499]
["bitfinex","ETHUSD",1761870816743,1.39968,3821.6,3821.5,0.499]
["bitfinex","ETHUSD",1761870817566,0.139968,3821.9,3821.5,0.9871]
["bitfinex","ETHUSD",1761870817754,1.39968,3821.8,3821.5,0.9871]
["bitfinex","ETHUSD",1761870817924,1.39968,3821.8,3821.5,0.499]
["bitfinex","ETHUSD",1761870818120,0.139968,3821.9,3821.7,0.499]
["bitfinex","ETHUSD",1761870818320,1.539648,3821.9,3821.7,0.499]
["bitfinex","ETHUSD",1761870818552,4.0162481,3821.8,3821.7,0.499]
["bitfinex","ETHUSD",1761870818735,1.39968,3821.8,3821.7,0.499]
["bitfinex","ETHUSD",1761870819460,4.0162481,3821.8,3821.7,0.499]
["bitfinex","ETHUSD",1761870820561,1.39968,3821.8,3821.7,0.9871]
["bitfinex","ETHUSD",1761870821361,2.61664209,3821.7,3821.1,0.1913]
["bitfinex","ETHUSD",1761870821566,2.61664209,3821.7,3821.1,0.6794]
["bitfinex","ETHUSD",1761870821864,4.44936295,3821.2,3821.1,0.01]
["bitfinex","ETHUSD",1761870822170,4.04385895,3821.2,3821.1,0.01]
["bitfinex","ETHUSD",1761870822358,5.32004459,3821.2,3821.1,0.01]
["bitfinex","ETHUSD",1761870827377,5.32004459,3821.2,3821.1,0.011]
["bitfinex","ETHUSD",1761870833156,11.28884705,3821.2,3821.1,0.011]
["bitfinex","ETHUSD",1761870833557,11.26164705,3821.2,3821.1,0.011]
["bitfinex","ETHUSD",1761870835273,10.8809823,3821.2,3821.1,0.011]
["bitfinex","ETHUSD",1761870836379,9.4813023,3821.2,3821.1,0.011]
["bitfinex","ETHUSD",1761870837998,9.4541023,3821.2,3821.1,0.011]
["bitfinex","ETHUSD",1761870838401,9.4813023,3821.2,3821.1,0.011]
["bitfinex","ETHUSD",1761870840576,6.83712335,3821.2,3821.1,0.011]
["bitfinex","ETHUSD",1761870840775,9.4541023,3821.2,3821.1,0.011]
["bitfinex","ETHUSD",1761870840976,9.4813023,3821.2,3821.1,0.011]
["bitfinex","ETHUSD",1761870842288,9.5085023,3821.2,3821.1,0.011]
["bitfinex","ETHUSD",1761870842489,2.61725293,3820.8,3820.7,0.001]
["bitfinex","ETHUSD",1761870842688,2.61738993,3820.6,3820.5,0.001]
["bitfinex","ETHUSD",1761870842983,2.64458993,3820.6,3820.5,0.001]
["bitfinex","ETHUSD",1761870843745,2.61766399,3820.2,3820.1,0.011]
["bitfinex","ETHUSD",1761870844034,8.23661121,3820.2,3820.1,0.011]
["bitfinex","ETHUSD",1761870844333,10.8542752,3820.2,3820.1,0.011]
["bitfinex","ETHUSD",1761870844538,8.23661121,3820.2,3820.1,0.011]
["bitfinex","ETHUSD",1761870844836,7.83110721,3820.2,3820.1,0.011]
["bitfinex","ETHUSD",1761870846205,10.4487712,3820.2,3820.1,0.011]
["bitfinex","ETHUSD",1761870847429,7.80390721,3820.2,3820.1,0.011]
["bitfinex","ETHUSD",1761870848019,7.83110721,3820.2,3820.1,0.011]
["bitfinex","ETHUSD",1761870849318,10.4487712,3820.2,3820.1,0.011]
["bitfinex","ETHUSD",1761870850198,7.80390721,3820.2,3820.1,0.011]
["bitfinex","ETHUSD",1761870850834,7.80390721,3820.2,3820.1,0.6646]
["bitfinex","ETHUSD",1761870850835,6.96061771,3820.2,3820.1,0.6646]
["bitfinex","ETHUSD",1761870851037,5.56093771,3820.2,3820.1,0.6646]
["bitfinex","ETHUSD",1761870851216,6.96061771,3820.2,3820.1,1.1338]
["bitfinex","ETHUSD",1761870852348,1.39968,3820.2,3820.1,1.1338]
["bitfinex","ETHUSD",1761870853629,1.39968,3820.2,3820.1,0.6646]
["bitfinex","ETHUSD",1761870854748,1.39968,3820.2,3820.1,0.4775]
["bitfinex","ETHUSD",1761870854924,1.39968,3820.2,3820.1,1.1338]
["bitfinex","ETHUSD",1761870857651,1.39968,3820.2,3820.1,0.4775]
["bitfinex","ETHUSD",1761870857974,4.70802622,3820.2,3820.1,0.011]
["bitfinex","ETHUSD",1761870859407,10.26896393,3820.2,3820.1,0.011]
["bitfinex","ETHUSD",1761870859688,10.67446793,3820.2,3820.1,0.011]
["bitfinex","ETHUSD",1761870859849,10.70166793,3820.2,3820.1,0.011]
["bitfinex","ETHUSD",1761870860383,10.67446793,3820.2,3820.1,0.011]
["bitfinex","ETHUSD",1761870860859,10.67446793,3820.2,3820.1,0.6831]
["bitfinex","ETHUSD",1761870860860,2.06316223,3820.2,3820.1,0.6831]
["bitfinex","ETHUSD",1761870861049,1.39968,3820.2,3820.1,1.145]
["bitfinex","ETHUSD",1761870861447,0.41065386,3821.2,3820.1,1.145]
["bitfinex","ETHUSD",1761870861649,2.61882043,3821.5,3821.1,0.6721]
["bitfinex","ETHUSD",1761870861879,0.002,3821.5,3821.4,0.4776]
["bitfinex","ETHUSD",1761870862250,0.002,3821.5,3821.4,0.9395]
["bitfinex","ETHUSD",1761870863651,0.002,3821.5,3821.4,0.4776]
["bitfinex","ETHUSD",1761870863851,0.002,3821.5,3821.4,0.9395]
["bitfinex","ETHUSD",1761870866089,0.1304,3821.4,3821.1,0.1945]
["bitfinex","ETHUSD",1761870866256,0.1304,3821.1,3820.9,0.6564]
["bitfinex","ETHUSD",1761870866790,0.1304,3821.1,3821.0,0.9395]
["bitfinex","ETHUSD",1761870867003,0.1304,3821.1,3820.9,0.1945]
["bitfinex","ETHUSD",1761870867004,0.002,3821.5,3820.9,0.1945]
["bitfinex","ETHUSD",1761870867149,0.1304,3820.9,3820.3,0.4619]
["bitfinex","ETHUSD",1761870867353,0.1304,3820.5,3820.3,0.4619]
["bitfinex","ETHUSD",1761870867550,1.39968,3820.9,3820.3,0.4619]
["bitfinex","ETHUSD",1761870867775,1.39968,3820.9,3820.4,0.4776]
["bitfinex","ETHUSD",1761870868086,1.39968,3821.3,3820.4,0.4776]
["bitfinex","ETHUSD",1761870868289,1.39968,3821.0,3820.5,0.4619]
["bitfinex","ETHUSD",1761870868789,1.97293057,3821.3,3820.9,0.4776]
["bitfinex","ETHUSD",1761870869009,4.58984347,3821.3,3820.9,0.4776]
["bitfinex","ETHUSD",1761870869188,4.58984347,3821.3,3820.5,0.4619]
["bitfinex","ETHUSD",1761870869189,2.64437306,3821.0,3820.5,0.4619]
["bitfinex","ETHUSD",1761870869359,1.42688,3821.0,3820.5,0.4619]
["bitfinex","ETHUSD",1761870869559,1.42688,3821.0,3820.1,0.2055]
["bitfinex","ETHUSD",1761870869560,0.0272,3820.6,3820.1,0.2055]
["bitfinex","ETHUSD",1761870869874,1.39968,3820.6,3820.1,0.2055]
["bitfinex","ETHUSD",1761870870076,1.39968,3820.8,3820.5,0.4776]
["bitfinex","ETHUSD",1761870870387,1.39968,3820.6,3820.5,0.4776]
["bitfinex","ETHUSD",1761870872383,1.39968,3820.6,3820.5,0.9395]
["bitfinex","ETHUSD",1761870876508,6.96061771,3821.3,3820.5,0.9395]
["bitfinex","ETHUSD",1761870876706,1.39968,3821.0,3820.9,0.4776]
["bitfinex","ETHUSD",1761870876895,4.01670469,3821.2,3820.9,0.4776]
["bitfinex","ETHUSD",1761870877105,1.39968,3821.0,3820.9,0.4776]
["bitfinex","ETHUSD",1761870877312,1.39968,3821.0,3820.6,0.4619]
["bitfinex","ETHUSD",1761870877617,1.23348596,3821.1,3820.9,0.4776]
["bitfinex","ETHUSD",1761870877809,1.23348596,3821.1,3821.0,0.4776]
["bitfinex","ETHUSD",1761870878685,1.23348596,3821.1,3821.0,0.9395]
["bitfinex","ETHUSD",1761870880601,2.74755733,3821.0,3820.3,0.001]
["bitfinex","ETHUSD",1761870880865,0.1304,3820.5,3820.3,0.4629]
["bitfinex","ETHUSD",1761870881327,0.1304,3820.5,3820.4,0.4776]
["bitfinex","ETHUSD",1761870881620,0.1304,3820.5,3820.4,0.9395]
["bitfinex","ETHUSD",1761870885047,1.39968,3821.0,3820.4,0.9395]
["bitfinex","ETHUSD",1761870885347,0.1304,3820.8,3820.5,0.4619]
["bitfinex","ETHUSD",1761870885548,0.1304,3820.8,3820.6,2.61738993]
["bitfinex","ETHUSD",1761870885747,0.1304,3820.8,3820.7,0.4776]
["bitfinex","ETHUSD",1761870885942,0.1304,3820.8,3820.7,0.9395]
["bitfinex","ETHUSD",1761870886142,4.66069628,3820.8,3820.7,0.4776]
["bitfinex","ETHUSD",1761870886346,5.12676591,3820.8,3820.7,0.4776]
["bitfinex","ETHUSD",1761870886514,5.12676591,3820.8,3820.3,0.001]
["bitfinex","ETHUSD",1761870886720,0.46606963,3820.8,3820.4,0.4619]
["bitfinex","ETHUSD",1761870886916,0.46606963,3820.8,3820.7,0.4776]
["bitfinex","ETHUSD",1761870887235,0.002,3821.4,3820.7,0.4776]
["bitfinex","ETHUSD",1761870887420,0.002,3821.4,3821.0,0.4776]
["bitfinex","ETHUSD",1761870887951,5.92997628,3821.1,3821.0,0.9395]
["bitfinex","ETHUSD",1761870888248,1.53008,3821.0,3820.8,0.1945]
["bitfinex","ETHUSD",1761870888553,1.39968,3821.0,3820.8,0.1945]
["bitfinex","ETHUSD",1761870888749,1.39968,3821.0,3820.9,0.9395]
["bitfinex","ETHUSD",1761870888938,0.1304,3820.8,3820.5,0.1945]
["bitfinex","ETHUSD",1761870889139,4.66069628,3820.8,3820.5,0.6564]
["bitfinex","ETHUSD",1761870889323,4.66069628,3820.8,3820.7,0.4776]
["bitfinex","ETHUSD",1761870889525,4.53029628,3820.8,3820.7,0.4776]
["bitfinex","ETHUSD",1761870889926,0.1304,3820.7,3820.5,0.1945]
["bitfinex","ETHUSD",1761870890149,4.53029628,3820.8,3820.5,0.1945]
["bitfinex","ETHUSD",1761870890451,0.1304,3820.5,3820.3,0.001]
["bitfinex","ETHUSD",1761870890653,7.79991152,3820.8,3820.3,0.001]
["bitfinex","ETHUSD",1761870890654,4.53029628,3820.4,3820.3,0.001]
["bitfinex","ETHUSD",1761870890830,0.65229739,3820.8,3820.7,0.4684]
["bitfinex","ETHUSD",1761870891035,5.92997628,3820.8,3820.7,0.4684]
["bitfinex","ETHUSD",1761870891222,1.39968,3820.7,3820.3,0.501]
["bitfinex","ETHUSD",1761870891754,1.39968,3820.7,3820.6,0.4684]
["bitfinex","ETHUSD",1761870893043,1.39968,3820.7,3820.6,0.9684]
["bitfinex","ETHUSD",1761870893647,1.39968,3820.7,3820.3,0.501]
["bitfinex","ETHUSD",1761870893956,2.25440123,3820.7,3820.3,0.501]
["bitfinex","ETHUSD",1761870894359,2.25440123,3820.7,3820.3,0.001]
["bitfinex","ETHUSD",1761870894961,4.53029628,3820.5,3820.3,0.001]
["bitfinex","ETHUSD",1761870895831,4.53029628,3820.5,3820.4,0.9684]
["bitfinex","ETHUSD",1761870896457,1.39968,3820.8,3820.4,0.9684]
["bitfinex","ETHUSD",1761870896458,1.39968,3820.7,3820.4,0.9684]
["bitfinex","ETHUSD",1761870896646,1.39968,3820.7,3820.5,0.5]
["bitfinex","ETHUSD",1761870896960,1.39968,3820.7,3820.6,0.4684]
["bitfinex","ETHUSD",1761870897150,0.1304,3820.5,3820.3,0.001]
["bitfinex","ETHUSD",1761870897351,0.1304,3820.5,3820.3,0.501]
["bitfinex","ETHUSD",1761870897522,4.53029628,3820.5,3820.3,0.001]
["bitfinex","ETHUSD",1761870897923,4.53029628,3820.5,3820.4,0.4684]
["bitfinex","ETHUSD",1761870899553,4.53029628,3820.5,3820.3,0.501]
["bitfinex","ETHUSD",1761870899554,4.14760696,3820.4,3820.3,0.001]
["bitfinex","ETHUSD",1761870899779,4.17480696,3820.4,3820.3,0.001]
["bitfinex","ETHUSD",1761870900486,4.20200696,3820.4,3820.3,0.001]
["bitfinex","ETHUSD",1761870902297,4.60751096,3820.4,3820.3,0.001]
["bitfinex","ETHUSD",1761870902448,4.60751096,3820.4,3820.1,0.011]
["bitfinex","ETHUSD",1761870902449,8.95314427,3820.2,3820.1,0.011]
["bitfinex","ETHUSD",1761870902653,8.98034427,3820.2,3820.1,0.011]
["bitfinex","ETHUSD",1761870902970,3.02330504,3820.0,3819.9,0.001]
["bitfinex","ETHUSD",1761870903282,4.45018504,3820.0,3819.9,0.001]
["bitfinex","ETHUSD",1761870903488,5.69426472,3820.0,3819.9,0.001]
["bitfinex","ETHUSD",1761870905191,9.08374985,3819.9,3819.8,0.34487546]
["bitfinex","ETHUSD",1761870905360,9.13814985,3819.9,3819.8,0.34487546]
["bitfinex","ETHUSD",1761870906891,9.54877848,3819.9,3819.8,0.34487546]
["bitfinex","ETHUSD",1761870907088,5.15177583,3819.9,3819.8,0.34487546]
["bitfinex","ETHUSD",1761870907261,9.27144348,3819.9,3819.8,0.34487546]
["bitfinex","ETHUSD",1761870907460,6.65357391,3819.9,3819.8,0.81327546]
["bitfinex","ETHUSD",1761870907773,6.68077391,3819.9,3819.8,0.34487546]
["bitfinex","ETHUSD",1761870907969,9.29864348,3819.9,3819.8,0.34487546]
["bitfinex","ETHUSD",1761870908575,9.32584348,3819.9,3819.8,0.34487546]
["bitfinex","ETHUSD",1761870908898,9.29864348,3819.9,3819.8,0.34487546]
["bitfinex","ETHUSD",1761870909084,3.02344211,3819.8,3819.3,0.001]
["bitfinex","ETHUSD",1761870909285,2.61821228,3819.4,3819.3,0.001]
["bitfinex","ETHUSD",1761870909771,4.53029628,3819.4,3819.3,0.4694]
["bitfinex","ETHUSD",1761870909972,7.14850856,3819.4,3819.3,0.001]
["bitfinex","ETHUSD",1761870910169,11.70600484,3819.4,3819.3,0.001]
["bitfinex","ETHUSD",1761870910372,8.74808504,3819.4,3819.3,0.001]
["bitfinex","ETHUSD",1761870912068,8.72088504,3819.4,3819.3,0.001]
["bitfinex","ETHUSD",1761870914204,4.53029628,3819.5,3819.3,0.9694]
["bitfinex","ETHUSD",1761870914404,5.92997628,3819.5,3819.4,0.9684]
["bitfinex","ETHUSD",1761870916410,5.92997628,3819.5,3819.4,0.001]
["bitfinex","ETHUSD",1761870916411,8.57532001,3819.5,3819.4,0.001]
["bitfinex","ETHUSD",1761870918292,8.98598768,3819.5,3819.4,0.001]
["bitfinex","ETHUSD",1761870918586,9.86705296,3819.5,3819.4,0.001]
["bitfinex","ETHUSD",1761870925298,16.35505295,3819.5,3819.4,0.001]
["bitfinex","ETHUSD",1761870927285,16.35505295,3819.5,3819.4,0.489]
["bitfinex","ETHUSD",1761870927286,16.32785295,3819.5,3819.4,0.489]
["bitfinex","ETHUSD",1761870927491,13.70970922,3819.5,3819.4,0.9518]
["bitfinex","ETHUSD",1761870927691,15.03612,3819.5,3819.4,0.489]
["bitfinex","ETHUSD",1761870928226,12.41797627,3819.5,3819.4,0.9518]
["bitfinex","ETHUSD",1761870928719,15.03612,3819.5,3819.4,0.9518]
["bitfinex","ETHUSD",1761870930650,6.48799999,3819.5,3819.4,0.9518]
["bitfinex","ETHUSD",1761870930848,7.88767999,3819.5,3819.4,0.9518]
["bitfinex","ETHUSD",1761870932431,6.61839999,3819.5,3819.4,0.9518]
["bitfinex","ETHUSD",1761870932630,6.61839999,3819.5,3819.4,1.32951863]
["bitfinex","ETHUSD",1761870932631,6.48799999,3819.5,3819.4,1.32951863]
["bitfinex","ETHUSD",1761870932826,6.48799999,3819.5,3819.4,3.57001228]
["bitfinex","ETHUSD",1761870933029,6.48799999,3819.5,3819.4,0.9518]
["bitfinex","ETHUSD",1761870934317,0.1304,3819.8,3819.4,0.9518]
["bitfinex","ETHUSD",1761870934555,0.1304,3819.8,3819.7,0.488]
["bitfinex","ETHUSD",1761870935016,0.1304,3819.8,3819.7,0.9508]
["bitfinex","ETHUSD",1761870935216,0.1304,3819.8,3819.7,3.56880664]
["bitfinex","ETHUSD",1761870935429,0.1304,3819.8,3819.7,3.92840545]
["bitfinex","ETHUSD",1761870935634,0.002,3819.9,3819.8,2.61793811]
["bitfinex","ETHUSD",1761870935841,0.002,3819.9,3819.8,3.56873811]
["bitfinex","ETHUSD",1761870936045,0.002,3819.9,3819.8,0.9508]
["bitfinex","ETHUSD",1761870936868,1.39968,3819.8,3819.4,0.001]
["bitfinex","ETHUSD",1761870937196,4.53029628,3819.8,3819.4,0.001]
["bitfinex","ETHUSD",1761870937456,5.92997628,3819.8,3819.7,0.488]
["bitfinex","ETHUSD",1761870938039,5.92997628,3819.8,3819.7,0.9508]
["bitfinex","ETHUSD",1761870938776,8.54791439,3819.8,3819.7,0.9508]
["bitfinex","ETHUSD",1761870938954,8.54791439,3819.8,3819.7,0.488]
["bitfinex","ETHUSD",1761870939658,5.92997628,3819.8,3819.7,0.488]
["bitfinex","ETHUSD",1761870939857,8.54791439,3819.8,3819.7,0.488]
["bitfinex","ETHUSD",1761870940057,2.61801212,3819.7,3819.4,0.4638]
["bitfinex","ETHUSD",1761870940555,1.39968,3819.7,3819.4,0.4638]
["bitfinex","ETHUSD",1761870940759,1.39968,3819.7,3819.6,0.488]
["bitfinex","ETHUSD",1761870940986,4.01771849,3819.7,3819.4,0.4638]
["bitfinex","ETHUSD",1761870941162,4.53029628,3819.5,3819.4,0.001]
["bitfinex","ETHUSD",1761870942262,9.69192221,3819.5,3819.4,0.001]
["bitfinex","ETHUSD",1761870942479,8.57532001,3819.5,3819.4,0.001]
["bitfinex","ETHUSD",1761870942686,8.97053653,3819.5,3819.4,0.001]
["bitfinex","ETHUSD",1761870943330,8.94333653,3819.5,3819.4,0.001]
["bitfinex","ETHUSD",1761870943541,8.57532001,3819.5,3819.4,0.001]
["bitfinex","ETHUSD",1761870944344,9.69737824,3819.5,3819.4,0.001]
["bitfinex","ETHUSD",1761870945375,10.73311158,3819.5,3819.4,0.001]
["bitfinex","ETHUSD",1761870947471,10.70591158,3819.5,3819.4,0.001]
["bitfinex","ETHUSD",1761870950957,10.73311158,3819.5,3819.4,0.001]
["bitfinex","ETHUSD",1761870956409,10.76031158,3819.5,3819.4,0.001]
["bitfinex","ETHUSD",1761870957012,10.73311158,3819.5,3819.4,0.001]
["bitfinex","ETHUSD",1761870957669,17.22111157,3819.5,3819.4,0.001]
["bitfinex","ETHUSD",1761870959200,17.63180943,3819.5,3819.4,0.001]
["bitfinex","ETHUSD",1761870960812,17.60460943,3819.5,3819.4,0.001]
["bitfinex","ETHUSD",1761870961181,17.63180943,3819.5,3819.4,0.001]
["bitfinex","ETHUSD",1761870963709,18.75527341,3819.5,3819.4,0.001]
["bitfinex","ETHUSD",1761870963911,4.83905226,3819.4,3819.3,0.001]
["bitfinex","ETHUSD",1761870964215,6.39378616,3819.4,3819.3,0.001]
["bitfinex","ETHUSD",1761870964380,6.39378616,3819.4,3819.3,0.9832]
["bitfinex","ETHUSD",1761870968509,1.39968,3819.4,3819.3,0.9832]
["bitfinex","ETHUSD",1761870970417,1.40168,3819.4,3819.3,0.9832]
["bitfinex","ETHUSD",1761870971297,0.002,3819.4,3819.3,0.9832]
["bitfinex","ETHUSD",1761870971684,0.1324,3819.4,3819.3,1.0093828]
["bitfinex","ETHUSD",1761870972929,0.1324,3819.4,3819.3,3.62766363]
["bitfinex","ETHUSD",1761870973091,0.1324,3819.4,3819.3,4.27141141]
["bitfinex","ETHUSD",1761870974527,0.1324,3819.4,3819.3,1.65313058]
["bitfinex","ETHUSD",1761870975101,0.002,3819.4,3819.3,4.24522861]
["bitfinex","ETHUSD",1761870975701,0.002,3819.4,3819.3,4.27141141]
["bitfinex","ETHUSD",1761870977707,0.002,3819.4,3819.3,4.40381141]
["bitfinex","ETHUSD",1761870978295,0.002,3819.4,3819.3,4.37762861]
["bitfinex","ETHUSD",1761870978693,0.002,3819.4,3819.3,1.75934778]
["bitfinex","ETHUSD",1761870978897,0.002,3819.4,3819.3,4.37762861]
["bitfinex","ETHUSD",1761870981636,0.002,3819.4,3819.3,4.40381141]
["bitfinex","ETHUSD",1761870982026,0.002,3819.4,3819.3,4.37762861]
["bitfinex","ETHUSD",1761870982405,0.002,3819.4,3819.3,4.40381141]
["bitfinex","ETHUSD",1761870984337,0.002,3819.4,3819.3,4.37762861]
["bitfinex","ETHUSD",1761870985539,0.002,3819.4,3819.3,4.40381141]
["bitfinex","ETHUSD",1761870985740,0.002,3819.4,3819.3,4.80931541]
["bitfinex","ETHUSD",1761870986119,0.002,3819.4,3819.3,6.20899541]
["bitfinex","ETHUSD",1761870986262,0.002,3819.4,3819.3,6.18281261]
["bitfinex","ETHUSD",1761870993570,0.002,3819.9,3819.3,6.18281261]
["bitfinex","ETHUSD",1761870993766,1e-08,3820.1,3820.0,3.50260504]
["bitfinex","ETHUSD",1761870994267,1e-08,3820.1,3820.0,4.09140119]
["bitfinex","ETHUSD",1761870994784,1e-08,3820.3,3820.2,3.02316799]
["bitfinex","ETHUSD",1761870994952,1e-08,3820.3,3820.2,10.49435424]
["bitfinex","ETHUSD",1761870995152,1e-08,3820.3,3820.2,10.95207761]
["bitfinex","ETHUSD",1761870995451,1e-08,3820.3,3820.2,12.43245477]
["bitfinex","ETHUSD",1761870995653,1e-08,3820.3,3820.2,12.56285477]
["bitfinex","ETHUSD",1761871000978,1e-08,3820.7,3820.6,2.61738993]
["bitfinex","ETHUSD",1761871001292,1e-08,3820.7,3820.6,9.55212355]
["bitfinex","ETHUSD",1761871001489,1e-08,3820.7,3820.6,11.03946345]
["bitfinex","ETHUSD",1761871001656,1e-08,3820.7,3820.6,11.14434833]
["bitfinex","ETHUSD",1761871007311,1e-08,3820.7,3820.6,10.1049076]
["bitfinex","ETHUSD",1761871008208,1e-08,3820.7,3820.6,6.08859471]
["bitfinex","ETHUSD",1761871008647,1e-08,3820.7,3820.6,4.68891471]
["bitfinex","ETHUSD",1761871009900,1e-08,3820.7,3820.6,5.17821471]
["bitfinex","ETHUSD",1761871011412,1e-08,3820.7,3820.6,2.85267481]
["bitfinex","ETHUSD",1761871011612,0.02720001,3820.7,3820.6,2.85267481]
["bitfinex","ETHUSD",1761871012813,0.02720001,3820.7,3820.6,2.8788487]
["bitfinex","ETHUSD",1761871013790,0.02720001,3820.7,3820.6,2.85267481]
["bitfinex","ETHUSD",1761871014728,0.05440001,3820.7,3820.6,2.85267481]
["bitfinex","ETHUSD",1761871014890,0.02720001,3820.7,3820.6,2.85267481]
["bitfinex","ETHUSD",1761871015305,0.05440001,3820.7,3820.6,2.61738993]
["bitfinex","ETHUSD",1761871015508,0.05440001,3820.7,3820.5,0.1304]
["bitfinex","ETHUSD",1761871015705,0.0272,3820.6,3820.4,2.74790241]
["bitfinex","ETHUSD",1761871016026,0.0272,3820.5,3820.4,2.74790241]
["bitfinex","ETHUSD",1761871016593,0.0272,3820.5,3820.4,2.87830241]
["bitfinex","ETHUSD",1761871017402,0.0272,3820.5,3820.4,0.2608]
["bitfinex","ETHUSD",1761871017710,0.0544,3820.5,3820.4,2.74792696]
["bitfinex","ETHUSD",1761871018026,0.0272,3820.5,3820.4,2.74792696]
["bitfinex","ETHUSD",1761871018799,0.0272,3820.5,3820.4,0.1304]
["bitfinex","ETHUSD",1761871018994,4.58098889,3820.5,3820.4,0.1304]
["bitfinex","ETHUSD",1761871019198,5.30081374,3820.5,3820.1,0.001]
["bitfinex","ETHUSD",1761871019428,4.55378889,3820.2,3820.1,0.001]
["bitfinex","ETHUSD",1761871019801,4.58098889,3820.2,3820.1,0.001]
["bitfinex","ETHUSD",1761871020622,0.0544,3820.2,3820.1,0.001]
["bitfinex","ETHUSD",1761871021142,1e-08,3820.7,3820.1,0.4918]
["bitfinex","ETHUSD",1761871021441,1e-08,3820.7,3820.3,2.61757932]
["bitfinex","ETHUSD",1761871021632,1e-08,3820.7,3820.3,2.61759547]
["bitfinex","ETHUSD",1761871021828,0.0272,3820.4,3820.1,0.001]
["bitfinex","ETHUSD",1761871022029,0.02720001,3820.7,3820.2,2.61760331]
["bitfinex","ETHUSD",1761871022204,1.42688,3820.6,3820.4,0.78695645]
["bitfinex","ETHUSD",1761871022408,2.16219489,3820.6,3820.1,0.001]
["bitfinex","ETHUSD",1761871022637,0.0272,3820.2,3820.1,0.001]
["bitfinex","ETHUSD",1761871022839,0.0272,3820.2,3820.1,0.78806794]
["bitfinex","ETHUSD",1761871023144,2.13499489,3820.6,3820.1,0.78806794]
["bitfinex","ETHUSD",1761871023347,0.0272,3820.2,3820.1,0.78806794]
["bitfinex","ETHUSD",1761871024544,0.0272,3820.2,3820.1,3.40580046]
["bitfinex","ETHUSD",1761871025544,0.0272,3820.2,3820.1,0.78806794]
["bitfinex","ETHUSD",1761871026109,0.0272,3820.2,3820.1,3.40580046]
["bitfinex","ETHUSD",1761871027457,0.0272,3820.2,3820.1,2.61873252]
["bitfinex","ETHUSD",1761871028354,0.0272,3820.2,3820.1,0.001]
["bitfinex","ETHUSD",1761871031759,1.39968001,3820.7,3820.4,2.61749783]
["bitfinex","ETHUSD",1761871031760,0.13040001,3820.7,3820.4,2.61749783]
["bitfinex","ETHUSD",1761871031929,0.13040001,3820.7,3820.5,0.02617458]
["bitfinex","ETHUSD",1761871032352,0.13040001,3820.7,3820.4,0.02617526]
["bitfinex","ETHUSD",1761871032570,0.13040001,3820.7,3820.5,2.61743791]
["bitfinex","ETHUSD",1761871033068,0.13040001,3820.7,3820.6,3.13436382]
["bitfinex","ETHUSD",1761871033069,1e-08,3820.7,3820.6,3.13436382]
["bitfinex","ETHUSD",1761871033228,1e-08,3820.7,3820.6,4.66455156]
["bitfinex","ETHUSD",1761871033928,1e-08,3820.7,3820.6,9.29536656]
["bitfinex","ETHUSD",1761871034365,1e-08,3820.7,3820.6,9.40026987]
["bitfinex","ETHUSD",1761871037759,1e-08,3820.7,3820.6,10.79994987]
["bitfinex","ETHUSD",1761871038539,1e-08,3820.7,3820.6,9.40026987]
["bitfinex","ETHUSD",1761871038976,1e-08,3820.7,3820.6,11.20545387]
["bitfinex","ETHUSD",1761871042977,1e-08,3820.7,3820.6,6.67886498]
["bitfinex","ETHUSD",1761871054191,1e-08,3820.7,3820.6,5.65366098]
["bitfinex","ETHUSD",1761871054395,1e-08,3820.7,3820.6,6.51386498]
["bitfinex","ETHUSD",1761871054991,1e-08,3820.7,3820.6,6.05916498]
["bitfinex","ETHUSD",1761871056565,1e-08,3820.7,3820.6,6.06016498]
["bitfinex","ETHUSD",1761871057603,1e-08,3820.7,3820.6,6.51486498]
["bitfinex","ETHUSD",1761871059412,0.02720001,3820.7,3820.6,3.76418098]
["bitfinex","ETHUSD",1761871059611,0.02720001,3820.7,3820.6,2.72329324]
["bitfinex","ETHUSD",1761871061296,1e-08,3820.7,3820.6,2.72329324]
["bitfinex","ETHUSD",1761871061503,1e-08,3820.7,3820.6,3.23136713]
["bitfinex","ETHUSD",1761871061677,1e-08,3820.7,3820.6,3.68606713]
["bitfinex","ETHUSD",1761871062002,0.02720001,3820.7,3820.6,2.72329324]
["bitfinex","ETHUSD",1761871062702,1e-08,3820.7,3820.6,2.72329324]
["bitfinex","ETHUSD",1761871063972,1e-08,3820.7,3820.6,4.35054892]
["bitfinex","ETHUSD",1761871065071,1e-08,3820.7,3820.6,4.72987903]
["bitfinex","ETHUSD",1761871065267,1e-08,3820.7,3820.6,6.12955903]
["bitfinex","ETHUSD",1761871083048,1e-08,3820.7,3820.6,5.67485903]
["bitfinex","ETHUSD",1761871083248,1e-08,3820.7,3820.6,5.19295903]
["bitfinex","ETHUSD",1761871083776,0.02720001,3820.7,3820.6,4.78745503]
["bitfinex","ETHUSD",1761871083958,0.02720001,3820.7,3820.6,3.28287172]
["bitfinex","ETHUSD",1761871084117,0.02720001,3820.7,3820.6,2.74878993]
["bitfinex","ETHUSD",1761871084320,0.02720001,3820.7,3820.6,2.77496382]
["bitfinex","ETHUSD",1761871084559,0.05440001,3820.7,3820.6,2.74878993]
["bitfinex","ETHUSD",1761871084760,0.05440001,3820.7,3820.6,4.14846993]
["bitfinex","ETHUSD",1761871085323,0.02720001,3820.7,3820.6,4.17464382]
["bitfinex","ETHUSD",1761871085532,0.02720001,3820.7,3820.6,4.85386067]
["bitfinex","ETHUSD",1761871085752,0.02720001,3820.7,3820.6,4.82768678]
["bitfinex","ETHUSD",1761871085954,0.02720001,3820.7,3820.6,4.14846993]
["bitfinex","ETHUSD",1761871086159,0.05440001,3820.7,3820.6,2.74878993]
["bitfinex","ETHUSD",1761871087830,0.02720001,3820.7,3820.6,2.74878993]
["bitfinex","ETHUSD",1761871088757,0.05440001,3820.7,3820.6,2.74878993]
["bitfinex","ETHUSD",1761871092863,0.05440001,3820.7,3820.6,0.001]
["bitfinex","ETHUSD",1761871093594,0.05440001,3820.7,3820.6,2.61838993]
["bitfinex","ETHUSD",1761871094563,0.05440001,3820.7,3820.6,0.001]
["bitfinex","ETHUSD",1761871094960,0.05440001,3820.7,3820.6,2.61838993]
["bitfinex","ETHUSD",1761871095497,0.05440001,3820.7,3820.6,0.001]
["bitfinex","ETHUSD",1761871096155,1.13884535,3820.7,3820.6,0.001]
["bitfinex","ETHUSD",1761871098590,3.75616678,3820.7,3820.6,0.001]
["bitfinex","ETHUSD",1761871098992,1.13884535,3820.7,3820.6,0.001]
["bitfinex","ETHUSD",1761871099189,0.05440001,3820.7,3820.6,0.001]
["bitfinex","ETHUSD",1761871099488,0.05440001,3820.7,3820.6,2.61838993]
["bitfinex","ETHUSD",1761871099854,0.05440001,3820.7,3820.6,0.001]
["bitfinex","ETHUSD",1761871100899,2.67172144,3820.7,3820.6,0.001]
["bitfinex","ETHUSD",1761871101393,0.05440001,3820.7,3820.6,0.001]
["bitfinex","ETHUSD",1761871102178,0.19980801,3820.7,3820.6,0.001]
["bitfinex","ETHUSD",1761871102498,4.21680944,3820.7,3820.6,0.001]
["bitfinex","ETHUSD",1761871103001,1.59948801,3820.7,3820.6,0.001]
["bitfinex","ETHUSD",1761871104801,1.57228801,3820.7,3820.6,0.001]
["bitfinex","ETHUSD",1761871105007,1.59948801,3820.7,3820.6,0.001]
["bitfinex","ETHUSD",1761871105870,0.02720001,3820.7,3820.6,2.61838993]
["bitfinex","ETHUSD",1761871107111,1e-08,3820.7,3820.6,2.61838993]
["bitfinex","ETHUSD",1761871108502,1e-08,3820.7,3820.6,3.07168993]
["bitfinex","ETHUSD",1761871108704,1e-08,3820.7,3820.6,3.53868993]
["bitfinex","ETHUSD",1761871109792,1e-08,3820.7,3820.6,3.56486382]
["bitfinex","ETHUSD",1761871110104,1e-08,3820.7,3820.6,4.73866422]
["bitfinex","ETHUSD",1761871111010,1e-08,3820.7,3820.6,6.51767433]
["bitfinex","ETHUSD",1761871113626,1e-08,3821.6,3821.5,4.87525751]
["bitfinex","ETHUSD",1761871113777,1e-08,3821.6,3821.5,5.36842524]
["bitfinex","ETHUSD",1761871113979,1e-08,3821.6,3821.5,5.34225751]
["bitfinex","ETHUSD",1761871114179,1e-08,3821.6,3821.5,6.45042491]
["bitfinex","ETHUSD",1761871114798,1e-08,3821.6,3821.5,6.58082491]
["bitfinex","ETHUSD",1761871115909,0.1304,3823.0,3821.8,3.0220721]
["bitfinex","ETHUSD",1761871116117,1e-08,3822.0,3821.9,2.61649964]
["bitfinex","ETHUSD",1761871116281,1e-08,3822.0,3821.9,5.15636903]
["bitfinex","ETHUSD",1761871116481,1e-08,3822.0,3821.9,5.28676903]
["bitfinex","ETHUSD",1761871120410,1e-08,3822.0,3821.9,10.84238555]
["bitfinex","ETHUSD",1761871122628,1e-08,3822.0,3821.9,10.84338555]
["bitfinex","ETHUSD",1761871125534,1e-08,3822.0,3821.9,12.24306555]
["bitfinex","ETHUSD",1761871131343,1e-08,3822.0,3821.9,11.2111765]
["bitfinex","ETHUSD",1761871132656,1e-08,3822.0,3821.9,5.76714903]
["bitfinex","ETHUSD",1761871132829,0.02720001,3822.0,3821.9,5.76714903]
["bitfinex","ETHUSD",1761871134334,1e-08,3822.0,3821.9,5.76714903]
["bitfinex","ETHUSD",1761871134544,1e-08,3822.0,3821.9,6.22854903]
["bitfinex","ETHUSD",1761871134946,1e-08,3822.0,3821.9,6.72314903]
["bitfinex","ETHUSD",1761871135757,1e-08,3822.0,3821.9,6.22854903]
["bitfinex","ETHUSD",1761871136435,1e-08,3822.0,3821.9,6.72314903]
["bitfinex","ETHUSD",1761871137649,1e-08,3822.0,3821.9,6.22854903]
["bitfinex","ETHUSD",1761871138026,1e-08,3822.0,3821.9,6.72314903]
["bitfinex","ETHUSD",1761871139119,1e-08,3822.0,3821.9,6.22854903]
["bitfinex","ETHUSD",1761871139721,1e-08,3822.0,3821.9,5.76714903]
["bitfinex","ETHUSD",1761871140325,0.02720001,3822.0,3821.9,2.74789964]
["bitfinex","ETHUSD",1761871140546,0.05440001,3822.0,3821.9,2.74789964]
["bitfinex","ETHUSD",1761871141059,0.05440001,3822.0,3821.9,0.001]
["bitfinex","ETHUSD",1761871141960,0.02720001,3822.0,3821.9,2.61749964]
["bitfinex","ETHUSD",1761871142165,0.05440001,3822.0,3821.9,2.61749964]
["bitfinex","ETHUSD",1761871142844,1e-08,3822.0,3821.9,2.61749964]
["bitfinex","ETHUSD",1761871143167,0.02720001,3822.0,3821.9,3.27392796]
["bitfinex","ETHUSD",1761871143726,1e-08,3822.0,3821.9,4.22992796]
["bitfinex","ETHUSD",1761871144262,1e-08,3822.0,3821.9,3.30009295]
["bitfinex","ETHUSD",1761871144461,1e-08,3822.0,3821.9,3.27392796]
["bitfinex","ETHUSD",1761871144661,1e-08,3822.0,3821.9,3.76149295]
["bitfinex","ETHUSD",1761871145382,1e-08,3822.0,3821.9,4.66159695]
["bitfinex","ETHUSD",1761871145680,1e-08,3822.0,3821.9,4.63543196]
["bitfinex","ETHUSD",1761871146243,1e-08,3822.0,3821.9,4.14083196]
["bitfinex","ETHUSD",1761871147463,1e-08,3822.0,3821.9,4.63543196]
["bitfinex","ETHUSD",1761871147672,1e-08,3822.0,3821.9,4.14083196]
["bitfinex","ETHUSD",1761871147846,1e-08,3822.0,3821.9,4.63543196]
["bitfinex","ETHUSD",1761871148565,1e-08,3822.0,3821.9,4.66159695]
["bitfinex","ETHUSD",1761871153479,1e-08,3822.0,3821.9,6.06127695]
["bitfinex","ETHUSD",1761871153651,1e-08,3822.0,3821.9,6.03511196]
["bitfinex","ETHUSD",1761871157390,1e-08,3822.0,3821.9,3.67943196]
["bitfinex","ETHUSD",1761871157793,0.02720001,3822.0,3821.9,3.27392796]
["bitfinex","ETHUSD",1761871158494,0.05440001,3822.0,3821.9,2.74789964]
["bitfinex","ETHUSD",1761871158802,0.02720001,3822.0,3821.9,2.74789964]
["bitfinex","ETHUSD",1761871159504,0.05440001,3822.0,3821.9,2.74789964]
["bitfinex","ETHUSD",1761871161311,0.02720001,3822.0,3821.9,2.74789964]
["bitfinex","ETHUSD",1761871161992,0.05440001,3822.0,3821.9,2.74789964]
["bitfinex","ETHUSD",1761871163896,0.05440001,3822.0,3821.9,0.1314]
["bitfinex","ETHUSD",1761871164103,0.05440001,3822.0,3821.9,0.001]
["bitfinex","ETHUSD",1761871164300,0.18480001,3822.0,3821.9,0.001]
["bitfinex","ETHUSD",1761871164797,0.18480001,3822.0,3821.9,2.61749964]
["bitfinex","ETHUSD",1761871164972,0.18480001,3822.0,3821.9,0.001]
["bitfinex","ETHUSD",1761871165586,0.18480001,3822.0,3821.9,2.61749964]
["bitfinex","ETHUSD",1761871165830,0.15760001,3822.0,3821.9,2.61749964]
["bitfinex","ETHUSD",1761871166174,0.18480001,3822.0,3821.9,2.61749964]
["bitfinex","ETHUSD",1761871166899,0.18480001,3822.0,3821.9,0.001]
["bitfinex","ETHUSD",1761871170102,0.18480001,3822.0,3821.9,2.61749964]
["bitfinex","ETHUSD",1761871170302,0.05440001,3822.0,3821.9,2.61749964]
["bitfinex","ETHUSD",1761871172140,0.05440001,3822.0,3821.9,0.001]
["bitfinex","ETHUSD",1761871172512,0.18480001,3822.0,3821.9,0.001]
["bitfinex","ETHUSD",1761871174749,0.65585276,3822.0,3821.9,0.001]
["bitfinex","ETHUSD",1761871178388,0.15760001,3822.0,3821.9,2.61749964]
["bitfinex","ETHUSD",1761871178565,1e-08,3822.0,3821.9,4.49974463]
["bitfinex","ETHUSD",1761871179064,1e-08,3822.0,3821.9,4.96654463]
["bitfinex","ETHUSD",1761871182585,1e-08,3822.0,3821.9,5.37204863]
["bitfinex","ETHUSD",1761871182881,1e-08,3822.0,3821.9,3.94620364]
["bitfinex","ETHUSD",1761871183069,1e-08,3822.0,3821.9,5.05485776]
["bitfinex","ETHUSD",1761871188190,1e-08,3822.0,3821.9,4.64935376]
["bitfinex","ETHUSD",1761871188389,1e-08,3822.0,3821.9,4.18255376]
["bitfinex","ETHUSD",1761871188550,1e-08,3822.0,3821.9,4.77975376]
["bitfinex","ETHUSD",1761871191107,1e-08,3822.0,3821.9,4.80591875]
["bitfinex","ETHUSD",1761871193010,1e-08,3822.0,3821.9,4.77975376]
["bitfinex","ETHUSD",1761871193886,1e-08,3822.0,3821.9,4.80591875]
["bitfinex","ETHUSD",1761871194501,1e-08,3822.0,3821.9,4.77975376]
["bitfinex","ETHUSD",1761871195193,1e-08,3822.0,3821.9,4.80591875]
["bitfinex","ETHUSD",1761871195700,1e-08,3822.0,3821.9,4.77975376]
["bitfinex","ETHUSD",1761871196698,0.02720001,3822.0,3821.9,3.85655376]
["bitfinex","ETHUSD",1761871196904,0.02720001,3822.0,3821.9,2.74789964]
["bitfinex","ETHUSD",1761871197610,0.02720001,3822.0,3821.9,2.77406463]
["bitfinex","ETHUSD",1761871198010,0.02720001,3822.0,3821.9,2.74789964]
["bitfinex","ETHUSD",1761871198720,0.02720001,3822.0,3821.9,2.77406463]
["bitfinex","ETHUSD",1761871200321,1e-08,3822.0,3821.9,2.77406463]
["bitfinex","ETHUSD",1761871200515,1e-08,3822.0,3821.9,4.12416712]
["bitfinex","ETHUSD",1761871200717,1e-08,3822.0,3821.9,4.25456712]
["bitfinex","ETHUSD",1761871200922,1e-08,3822.0,3821.9,3.75666712]
["bitfinex","ETHUSD",1761871201100,1e-08,3822.0,3821.9,2.74789964]
["bitfinex","ETHUSD",1761871201299,1e-08,3822.0,3821.9,2.77406463]
["bitfinex","ETHUSD",1761871201612,1e-08,3822.0,3821.9,2.74789964]
["bitfinex","ETHUSD",1761871201613,0.02720001,3822.0,3821.9,2.74789964]
["bitfinex","ETHUSD",1761871201803,0.05440001,3822.0,3821.9,2.74789964]
["bitfinex","ETHUSD",1761871201986,0.02720001,3822.0,3821.9,2.74789964]
["bitfinex","ETHUSD",1761871202319,0.05440001,3822.0,3821.9,2.74789964]
["bitfinex","ETHUSD",1761871202707,0.05440001,3822.0,3821.9,0.1314]
["bitfinex","ETHUSD",1761871202911,0.05440001,3822.0,3821.9,0.001]
["bitfinex","ETHUSD",1761871205890,0.05440001,3822.0,3821.9,2.61749964]
["bitfinex","ETHUSD",1761871206390,0.02720001,3822.0,3821.9,2.61749964]
["bitfinex","ETHUSD",1761871206590,0.02720001,3822.0,3821.9,4.07732917]
["bitfinex","ETHUSD",1761871206591,1e-08,3822.0,3821.9,4.07732917]
["bitfinex","ETHUSD",1761871207018,1e-08,3822.0,3821.9,4.48283317]
["bitfinex","ETHUSD",1761871208340,1e-08,3822.0,3821.9,4.50899816]
["bitfinex","ETHUSD",1761871209529,1e-08,3822.0,3821.9,4.48283317]
["bitfinex","ETHUSD",1761871209737,0.01,3822.7,3822.6,2.6160205]
["bitfinex","ETHUSD",1761871209933,0.01,3822.7,3822.6,3.1118807]
["bitfinex","ETHUSD",1761871210132,0.01,3822.7,3822.6,3.6097807]
["bitfinex","ETHUSD",1761871211652,0.0272,3824.8,3823.6,2.61533633]
["bitfinex","ETHUSD",1761871211833,0.0272,3825.3,3823.6,4.7302696]
["bitfinex","ETHUSD",1761871212044,0.0372,3825.0,3823.6,4.7302696]
["bitfinex","ETHUSD",1761871212758,0.0272,3824.8,3823.6,4.70411624]
["bitfinex","ETHUSD",1761871212962,0.0272,3824.6,3823.6,3.80071224]
["bitfinex","ETHUSD",1761871213264,0.0272,3824.6,3823.6,3.8268656]
["bitfinex","ETHUSD",1761871213448,5.56349286,3825.0,3823.6,4.3247656]
["bitfinex","ETHUSD",1761871213449,0.0272,3824.9,3823.6,4.3247656]
["bitfinex","ETHUSD",1761871214961,5.56349286,3825.0,3823.6,4.3247656]
["bitfinex","ETHUSD",1761871214962,0.01,3825.0,3823.6,4.7302696]
["bitfinex","ETHUSD",1761871215338,0.01,3825.0,3824.6,3.08435251]
["bitfinex","ETHUSD",1761871215527,0.01,3825.0,3824.6,3.11049903]
["bitfinex","ETHUSD",1761871215864,0.01,3825.0,3824.6,3.60839903]
["bitfinex","ETHUSD",1761871216664,0.01,3825.0,3824.6,3.11049903]
["bitfinex","ETHUSD",1761871217074,0.01,3825.0,3824.6,4.51017903]
["bitfinex","ETHUSD",1761871217939,0.01,3825.0,3824.6,4.01433251]
["bitfinex","ETHUSD",1761871218258,0.01,3825.0,3824.6,2.61465251]
["bitfinex","ETHUSD",1761871218625,0.01,3825.0,3824.3,2.61480678]
["bitfinex","ETHUSD",1761871218826,0.01,3825.0,3823.6,0.71567591]
["bitfinex","ETHUSD",1761871219084,0.01,3825.0,3824.6,2.61465251]
["bitfinex","ETHUSD",1761871219284,0.01,3825.0,3824.6,3.08975251]
["bitfinex","ETHUSD",1761871219793,0.01,3825.0,3824.6,3.54595251]
["bitfinex","ETHUSD",1761871219956,0.01,3825.0,3824.6,3.08975251]
["bitfinex","ETHUSD",1761871220367,0.01,3825.0,3824.6,3.11589903]
["bitfinex","ETHUSD",1761871221356,0.01,3825.0,3824.6,4.14516306]
["bitfinex","ETHUSD",1761871222260,0.012,3824.7,3824.6,4.14516306]
["bitfinex","ETHUSD",1761871226774,0.012,3824.7,3824.6,4.27556306]
["bitfinex","ETHUSD",1761871226976,0.012,3824.7,3824.6,4.24941654]
["bitfinex","ETHUSD",1761871228309,0.012,3824.7,3824.6,3.79321654]
["bitfinex","ETHUSD",1761871229020,0.0392,3824.7,3824.6,0.1304]
["bitfinex","ETHUSD",1761871229195,0.0664,3824.7,3824.5,2.61471109]
["bitfinex","ETHUSD",1761871229388,0.0272,3824.6,3824.3,2.74524092]
["bitfinex","ETHUSD",1761871230017,0.0272,3824.4,3824.3,2.74524092]
["bitfinex","ETHUSD",1761871230712,0.0272,3824.4,3824.3,0.1304]
["bitfinex","ETHUSD",1761871231119,0.0272,3824.4,3824.3,2.74525762]
["bitfinex","ETHUSD",1761871231919,0.0272,3824.4,3824.3,0.1304]
["bitfinex","ETHUSD",1761871232215,0.0272,3824.4,3824.3,2.74525762]
["bitfinex","ETHUSD",1761871234788,0.0272,3824.4,3824.3,0.1304]
["bitfinex","ETHUSD",1761871235211,0.0272,3824.4,3824.3,2.74525762]
["bitfinex","ETHUSD",1761871235528,0.0544,3824.4,3823.0,2.07188]
["bitfinex","ETHUSD",1761871235729,0.0272,3824.2,3824.0,2.61502027]
["bitfinex","ETHUSD",1761871235939,0.0272,3824.2,3824.1,2.61499437]
["bitfinex","ETHUSD",1761871236233,0.1304,3824.6,3824.3,2.6148414]
["bitfinex","ETHUSD",1761871236388,0.0272,3824.2,3823.9,2.74551903]
["bitfinex","ETHUSD",1761871236583,0.0272,3824.0,3823.7,2.61526166]
["bitfinex","ETHUSD",1761871236783,0.0272,3823.8,3823.7,2.61526166]
["bitfinex","ETHUSD",1761871240915,0.0272,3824.2,3823.9,2.61508133]
["bitfinex","ETHUSD",1761871241224,0.0272,3824.0,3823.9,2.61508133]
["bitfinex","ETHUSD",1761871242732,0.0272,3824.0,3823.9,2.61513114]
["bitfinex","ETHUSD",1761871243089,0.0272,3824.0,3823.6,2.6163357]
["bitfinex","ETHUSD",1761871243090,1.39968,3824.6,3823.8,2.61519953]
["bitfinex","ETHUSD",1761871243328,0.95759927,3824.5,3824.0,2.61501476]
["bitfinex","ETHUSD",1761871243534,0.012,3824.7,3824.1,0.02614994]
["bitfinex","ETHUSD",1761871243822,0.012,3824.7,3823.9,0.4824]
["bitfinex","ETHUSD",1761871244029,0.012,3824.7,3824.3,2.61481581]
["bitfinex","ETHUSD",1761871244325,0.012,3824.7,3824.2,0.02614925]
["bitfinex","ETHUSD",1761871244618,0.012,3824.7,3823.9,0.4824]
["bitfinex","ETHUSD",1761871244817,0.30557011,3824.7,3824.2,2.61487905]
["bitfinex","ETHUSD",1761871245221,0.0272,3824.6,3824.3,2.61484998]
["bitfinex","ETHUSD",1761871245422,0.27837011,3824.7,3824.4,2.61473372]
["bitfinex","ETHUSD",1761871245626,0.012,3824.7,3824.4,2.61473372]
["bitfinex","ETHUSD",1761871245929,0.0272,3824.5,3824.4,2.61473372]
["bitfinex","ETHUSD",1761871246832,0.0272,3824.5,3823.9,0.1304]
["bitfinex","ETHUSD",1761871247017,0.0272,3824.3,3824.2,2.61486218]
["bitfinex","ETHUSD",1761871247927,0.0272,3824.3,3824.2,2.64101143]
["bitfinex","ETHUSD",1761871248823,0.1304,3824.6,3824.1,0.02614994]
["bitfinex","ETHUSD",1761871249133,0.1304,3824.6,3824.5,2.61472087]
["bitfinex","ETHUSD",1761871249338,0.0272,3824.6,3824.3,2.61484119]
["bitfinex","ETHUSD",1761871249538,0.0272,3824.6,3824.4,2.61476807]
["bitfinex","ETHUSD",1761871249746,0.0272,3824.6,3824.5,2.61472087]
["bitfinex","ETHUSD",1761871250099,0.012,3824.7,3824.6,2.61465251]
["bitfinex","ETHUSD",1761871250517,0.0392,3824.7,3824.6,2.61465251]
["bitfinex","ETHUSD",1761871251305,0.0392,3824.7,3824.5,2.61470191]
["bitfinex","ETHUSD",1761871251720,0.0272,3824.6,3824.4,2.61472629]
["bitfinex","ETHUSD",1761871251914,0.0272,3824.5,3824.2,0.1304]
["bitfinex","ETHUSD",1761871252126,0.0392,3824.7,3824.3,2.61485369]
["bitfinex","ETHUSD",1761871252836,0.0392,3824.7,3824.4,2.6147869]
["bitfinex","ETHUSD",1761871253018,0.012,3824.7,3824.6,2.61465251]
["bitfinex","ETHUSD",1761871253735,0.012,3824.7,3824.6,2.64079903]
["bitfinex","ETHUSD",1761871253943,0.0392,3824.7,3824.2,0.1304]
["bitfinex","ETHUSD",1761871254130,0.0272,3824.5,3824.3,2.61483443]
["bitfinex","ETHUSD",1761871254331,0.0272,3824.5,3824.4,2.61478924]
["bitfinex","ETHUSD",1761871255814,0.0272,3824.5,3824.2,0.1304]
["bitfinex","ETHUSD",1761871256044,0.012,3824.7,3824.2,0.1304]
["bitfinex","ETHUSD",1761871256045,0.0272,3824.3,3824.2,0.1304]
["bitfinex","ETHUSD",1761871256206,0.0272,3824.3,3824.2,2.74532599]
["bitfinex","ETHUSD",1761871256407,0.012,3824.7,3824.4,2.61476219]
["bitfinex","ETHUSD",1761871257036,0.0272,3824.5,3824.4,2.61476219]
["bitfinex","ETHUSD",1761871258744,0.0272,3824.5,3824.3,2.61483002]
["bitfinex","ETHUSD",1761871259117,0.0392,3824.7,3824.3,2.61483002]
["bitfinex","ETHUSD",1761871259442,0.0392,3824.7,3824.4,2.61478083]
["bitfinex","ETHUSD",1761871259736,0.0392,3824.7,3824.2,0.1304]
["bitfinex","ETHUSD",1761871259935,0.012,3824.7,3824.5,2.61469521]
["bitfinex","ETHUSD",1761871260138,0.012,3824.7,3824.3,3.11185762]
["bitfinex","ETHUSD",1761871260359,0.012,3824.7,3824.5,2.61467862]
["bitfinex","ETHUSD",1761871260546,0.012,3824.7,3824.6,2.61465251]
["bitfinex","ETHUSD",1761871261438,0.012,3824.7,3824.6,4.20214272]
["bitfinex","ETHUSD",1761871261649,0.012,3824.7,3824.6,4.33254272]
["bitfinex","ETHUSD",1761871262002,0.01,3825.0,3824.9,2.61444743]
["bitfinex","ETHUSD",1761871262239,0.01,3825.0,3824.9,3.1322919]
["bitfinex","ETHUSD",1761871262407,0.01,3825.0,3824.9,3.6292919]
["bitfinex","ETHUSD",1761871262604,0.01,3825.0,3824.9,5.19540338]
["bitfinex","ETHUSD",1761871262822,0.01,3825.0,3824.9,5.16925891]
["bitfinex","ETHUSD",1761871264827,0.01,3825.0,3824.9,3.73354743]
["bitfinex","ETHUSD",1761871266033,0.01,3825.0,3824.9,3.7596919]
["bitfinex","ETHUSD",1761871267745,0.01,3825.0,3824.9,3.73354743]
["bitfinex","ETHUSD",1761871267946,0.01,3825.0,3824.9,3.7596919]
["bitfinex","ETHUSD",1761871270042,0.01,3825.0,3824.9,5.1593719]
["bitfinex","ETHUSD",1761871270375,0.01,3825.0,3824.9,5.92109587]
["bitfinex","ETHUSD",1761871271170,0.01,3825.0,3824.9,3.53271587]
["bitfinex","ETHUSD",1761871271375,0.01,3825.0,3824.9,3.73354743]
["bitfinex","ETHUSD",1761871272655,0.01,3825.0,3824.9,3.7596919]
["bitfinex","ETHUSD",1761871274001,0.012,3825.0,3824.9,3.7596919]
["bitfinex","ETHUSD",1761871277204,0.10478679,3827.2,3825.4,0.4527]
["bitfinex","ETHUSD",1761871277500,0.0392,3828.8,3825.8,3.4720364]
["bitfinex","ETHUSD",1761871277501,0.01,3826.7,3825.8,3.4720364]
["bitfinex","ETHUSD",1761871277797,4.52049117,3826.3,3825.8,2.6138324]
["bitfinex","ETHUSD",1761871277994,0.81336542,3825.9,3825.8,2.6138324]
["bitfinex","ETHUSD",1761871278693,0.77416542,3825.9,3825.8,2.6138324]
["bitfinex","ETHUSD",1761871278905,0.77416542,3825.9,3825.8,3.0665324]
["bitfinex","ETHUSD",1761871279374,0.77416542,3825.9,3825.8,2.6138324]
["bitfinex","ETHUSD",1761871280087,0.77416542,3825.9,3825.8,3.0665324]
["bitfinex","ETHUSD",1761871280693,0.77416542,3825.9,3825.8,3.59027072]
["bitfinex","ETHUSD",1761871281714,0.81336542,3825.9,3825.8,2.6138324]
["bitfinex","ETHUSD",1761871283102,5.33385659,3825.9,3825.1,0.1993]
["bitfinex","ETHUSD",1761871283407,0.77416542,3825.9,3825.8,2.6138324]
["bitfinex","ETHUSD",1761871286406,0.77416542,3825.9,3825.8,3.0813324]
["bitfinex","ETHUSD",1761871286799,0.77416542,3825.9,3825.8,3.5789324]
["bitfinex","ETHUSD",1761871287393,0.77416542,3825.9,3825.8,3.7093324]
["bitfinex","ETHUSD",1761871289508,0.77416542,3825.9,3825.8,2.7442324]
["bitfinex","ETHUSD",1761871290006,0.81336542,3825.9,3825.8,2.7442324]
["bitfinex","ETHUSD",1761871292080,0.81336542,3825.9,3825.8,2.7452324]
["bitfinex","ETHUSD",1761871292479,0.81536542,3825.9,3825.8,2.7452324]
["bitfinex","ETHUSD",1761871293008,0.77616542,3825.9,3825.8,3.2127324]
["bitfinex","ETHUSD",1761871294004,0.77616542,3825.9,3825.8,2.7452324]
["bitfinex","ETHUSD",1761871297678,0.81536542,3825.9,3825.8,0.1314]
["bitfinex","ETHUSD",1761871297883,5.37505659,3825.9,3825.8,0.001]
["bitfinex","ETHUSD",1761871298180,5.94704979,3825.9,3825.8,0.001]
["bitfinex","ETHUSD",1761871299005,8.56081387,3825.9,3825.8,0.001]
["bitfinex","ETHUSD",1761871299316,5.94704979,3825.9,3825.8,0.001]
["bitfinex","ETHUSD",1761871301515,5.90784979,3825.9,3825.8,0.001]
["bitfinex","ETHUSD",1761871301986,5.94704979,3825.9,3825.8,0.001]
["bitfinex","ETHUSD",1761871302382,0.81536542,3825.9,3825.8,0.001]
["bitfinex","ETHUSD",1761871302590,0.94576542,3825.9,3825.8,0.001]
["bitfinex","ETHUSD",1761871303423,0.94576542,3825.9,3825.8,2.6148324]
["bitfinex","ETHUSD",1761871304216,0.94576542,3825.9,3825.8,0.001]
["bitfinex","ETHUSD",1761871305188,0.98496542,3825.9,3825.8,0.001]
["bitfinex","ETHUSD",1761871305388,1.83136124,3825.9,3825.8,0.001]
["bitfinex","ETHUSD",1761871306106,4.44512532,3825.9,3825.8,0.001]
["bitfinex","ETHUSD",1761871311121,1.83136124,3825.9,3825.8,0.001]
["bitfinex","ETHUSD",1761871311633,4.44512532,3825.9,3825.8,0.001]
["bitfinex","ETHUSD",1761871312004,1.83136124,3825.9,3825.8,0.001]
["bitfinex","ETHUSD",1761871312203,4.44512532,3825.9,3825.8,0.001]
["bitfinex","ETHUSD",1761871313139,4.31472532,3825.9,3825.8,0.001]
["bitfinex","ETHUSD",1761871313437,8.83521649,3825.9,3825.8,0.001]
["bitfinex","ETHUSD",1761871314016,10.23489649,3825.9,3825.8,0.001]
["bitfinex","ETHUSD",1761871315335,11.2612638,3825.9,3825.8,0.001]
["bitfinex","ETHUSD",1761871328590,17.74926379,3825.9,3825.8,0.001]
["bitfinex","ETHUSD",1761871331270,17.67086379,3825.9,3825.8,0.001]
["bitfinex","ETHUSD",1761871331682,17.71006379,3825.9,3825.8,0.001]
["bitfinex","ETHUSD",1761871333971,17.67086379,3825.9,3825.8,0.001]
["bitfinex","ETHUSD",1761871334176,17.71006379,3825.9,3825.8,0.001]
["bitfinex","ETHUSD",1761871334407,9.51024123,3825.9,3825.8,0.4664]
["bitfinex","ETHUSD",1761871334708,11.27760949,3825.9,3825.8,0.9309]
["bitfinex","ETHUSD",1761871334905,11.27760949,3825.9,3825.8,0.4664]
["bitfinex","ETHUSD",1761871335578,11.27760949,3825.9,3825.8,0.001]
["bitfinex","ETHUSD",1761871336194,4.7896095,3825.9,3825.8,0.001]
["bitfinex","ETHUSD",1761871336399,6.11911014,3825.9,3825.8,0.001]
["bitfinex","ETHUSD",1761871338280,3.50534606,3825.9,3825.8,0.483]
["bitfinex","ETHUSD",1761871338619,3.50534606,3825.9,3825.8,0.9647]
["bitfinex","ETHUSD",1761871338979,6.11911014,3825.9,3825.8,0.9647]
["bitfinex","ETHUSD",1761871339319,6.11911014,3825.9,3825.8,0.483]
["bitfinex","ETHUSD",1761871339522,6.11911014,3825.9,3825.8,0.001]
["bitfinex","ETHUSD",1761871340734,6.15831014,3825.9,3825.8,0.001]
["bitfinex","ETHUSD",1761871341696,6.11911014,3825.9,3825.8,0.001]
["bitfinex","ETHUSD",1761871341891,6.11911014,3825.9,3825.8,0.4711]
["bitfinex","ETHUSD",1761871342297,3.50534606,3825.9,3825.8,0.9465]
["bitfinex","ETHUSD",1761871342534,2.17584542,3825.9,3825.8,0.9465]
["bitfinex","ETHUSD",1761871342925,4.7896095,3825.9,3825.8,0.9465]
["bitfinex","ETHUSD",1761871343123,2.17584542,3825.9,3825.8,0.9465]
["bitfinex","ETHUSD",1761871344301,0.77616542,3825.9,3825.8,0.9465]
["bitfinex","ETHUSD",1761871344813,0.77616542,3825.9,3825.8,3.5603324]
["bitfinex","ETHUSD",1761871345399,0.77616542,3825.9,3825.8,4.26938366]
["bitfinex","ETHUSD",1761871347004,0.77616542,3825.9,3825.8,4.39978366]
["bitfinex","ETHUSD",1761871347200,0.77616542,3825.9,3825.8,5.17594908]
["bitfinex","ETHUSD",1761871348237,0.77616542,3825.9,3825.8,5.04554908]
["bitfinex","ETHUSD",1761871348542,0.77616542,3825.9,3825.8,5.4771914]
["bitfinex","ETHUSD",1761871348721,0.77616542,3825.9,3825.8,5.45105308]
["bitfinex","ETHUSD",1761871351822,0.34487546,3826.0,3825.9,3.01926808]
["bitfinex","ETHUSD",1761871352002,0.34487546,3826.0,3825.9,5.62788262]
["bitfinex","ETHUSD",1761871354240,0.002,3826.3,3826.2,8.56592162]
["bitfinex","ETHUSD",1761871354459,0.002,3826.3,3826.2,9.23232162]
["bitfinex","ETHUSD",1761871354621,0.002,3826.3,3826.2,9.70772162]
["bitfinex","ETHUSD",1761871355031,0.002,3826.3,3826.2,9.81245765]
["bitfinex","ETHUSD",1761871355321,0.002,3826.3,3826.2,11.22137923]
["bitfinex","ETHUSD",1761871358259,0.002,3826.3,3826.2,11.35177923]
["bitfinex","ETHUSD",1761871361264,0.002,3826.3,3826.2,5.80492075]
["bitfinex","ETHUSD",1761871363588,0.002,3826.3,3826.2,5.26901675]
["bitfinex","ETHUSD",1761871363904,0.002,3826.3,3826.2,0.4701]
["bitfinex","ETHUSD",1761871364071,0.002,3826.3,3826.2,3.55905914]
["bitfinex","ETHUSD",1761871364676,0.002,3826.3,3826.2,0.4701]
["bitfinex","ETHUSD",1761871365081,0.002,3826.3,3826.2,3.08365914]
["bitfinex","ETHUSD",1761871365857,0.002,3826.3,3826.2,0.4701]
["bitfinex","ETHUSD",1761871366084,0.002,3826.3,3826.2,3.08365914]
["bitfinex","ETHUSD",1761871366589,0.002,3826.3,3826.2,0.4701]
["bitfinex","ETHUSD",1761871367197,0.002,3826.3,3825.9,2.61373436]
["bitfinex","ETHUSD",1761871367402,0.002,3826.3,3826.0,2.61368443]
["bitfinex","ETHUSD",1761871367572,0.002,3826.3,3826.0,3.08908443]
["bitfinex","ETHUSD",1761871369379,0.002,3826.3,3825.9,0.02613764]
["bitfinex","ETHUSD",1761871369583,0.002,3826.3,3826.2,3.08365914]
["bitfinex","ETHUSD",1761871369784,0.002,3826.3,3826.2,3.10979473]
["bitfinex","ETHUSD",1761871369968,0.002,3826.3,3826.2,3.57129473]
["bitfinex","ETHUSD",1761871373687,0.002,3826.3,3826.2,3.70169473]
["bitfinex","ETHUSD",1761871375196,0.002,3826.3,3826.2,1.062]
["bitfinex","ETHUSD",1761871375393,0.002,3826.3,3826.2,3.24019473]
["bitfinex","ETHUSD",1761871376273,0.002,3826.3,3826.2,3.70169473]
["bitfinex","ETHUSD",1761871376671,0.002,3826.3,3826.2,3.24019473]
["bitfinex","ETHUSD",1761871377290,0.002,3826.3,3826.2,3.70169473]
["bitfinex","ETHUSD",1761871378514,0.002,3826.3,3826.2,0.1304]
["bitfinex","ETHUSD",1761871378917,0.002,3826.3,3826.2,2.74395914]
["bitfinex","ETHUSD",1761871379091,0.002,3826.3,3826.2,3.20165914]
["bitfinex","ETHUSD",1761871379624,0.002,3826.3,3826.2,0.5881]
["bitfinex","ETHUSD",1761871380212,0.002,3826.3,3826.2,0.1304]
["bitfinex","ETHUSD",1761871380389,0.0412,3826.3,3826.2,0.1304]
["bitfinex","ETHUSD",1761871380591,0.0412,3826.3,3825.9,0.001]
["bitfinex","ETHUSD",1761871380821,4.68569915,3826.0,3825.9,0.001]
["bitfinex","ETHUSD",1761871381197,0.1304,3826.0,3825.9,0.001]
["bitfinex","ETHUSD",1761871381593,0.1696,3826.0,3825.9,0.001]
["bitfinex","ETHUSD",1761871382228,0.1696,3826.0,3825.9,2.61476408]
["bitfinex","ETHUSD",1761871382436,0.1696,3826.0,3825.9,0.001]
["bitfinex","ETHUSD",1761871382727,0.1304,3826.0,3825.9,0.001]
["bitfinex","ETHUSD",1761871383486,0.1304,3826.0,3825.9,2.61476408]
["bitfinex","ETHUSD",1761871383710,0.002,3826.3,3825.9,0.4587]
["bitfinex","ETHUSD",1761871384026,0.1324,3826.3,3825.9,3.07243861]
["bitfinex","ETHUSD",1761871384732,0.1324,3826.3,3825.9,0.4587]
["bitfinex","ETHUSD",1761871384913,0.1324,3826.3,3826.0,2.61369443]
["bitfinex","ETHUSD",1761871385114,0.1324,3826.3,3825.9,0.4587]
["bitfinex","ETHUSD",1761871385115,0.1324,3826.3,3825.9,0.9202]
["bitfinex","ETHUSD",1761871385415,0.1324,3826.3,3825.9,3.53394015]
["bitfinex","ETHUSD",1761871385992,0.1324,3826.3,3826.0,2.61363965]
["bitfinex","ETHUSD",1761871386504,0.1324,3826.3,3826.2,0.4577]
["bitfinex","ETHUSD",1761871386702,0.002,3826.3,3826.2,3.09739473]
["bitfinex","ETHUSD",1761871387024,0.002,3826.3,3826.2,4.19428019]
["bitfinex","ETHUSD",1761871390234,0.002,3826.3,3826.2,4.1681446]
["bitfinex","ETHUSD",1761871391138,0.002,3826.3,3826.2,4.19428019]
["bitfinex","ETHUSD",1761871391612,0.002,3826.3,3826.2,4.1681446]
["bitfinex","ETHUSD",1761871393302,0.002,3826.3,3826.2,3.7066446]
["bitfinex","ETHUSD",1761871393537,0.002,3826.3,3826.2,4.1681446]
["bitfinex","ETHUSD",1761871394108,0.002,3826.3,3826.2,4.19428019]
["bitfinex","ETHUSD",1761871394508,0.002,3826.3,3826.2,4.32468019]
["bitfinex","ETHUSD",1761871394807,0.002,3826.3,3826.2,4.2985446]
["bitfinex","ETHUSD",1761871395305,0.002,3826.3,3826.2,4.32468019]
["bitfinex","ETHUSD",1761871396736,0.002,3826.3,3826.2,4.2985446]
["bitfinex","ETHUSD",1761871396936,0.002,3826.3,3826.2,9.11588334]
["bitfinex","ETHUSD",1761871397239,0.002,3826.3,3826.2,9.08974775]
["bitfinex","ETHUSD",1761871399529,0.002,3826.3,3826.2,10.48942775]
["bitfinex","ETHUSD",1761871399935,0.002,3826.3,3826.2,10.59415089]
["bitfinex","ETHUSD",1761871401167,0.002,3826.3,3826.2,6.07805174]
["bitfinex","ETHUSD",1761871401467,0.002,3826.3,3826.2,10.59415089]
["bitfinex","ETHUSD",1761871403836,0.002,3826.3,3826.2,9.19447089]
["bitfinex","ETHUSD",1761871405272,0.002,3826.3,3826.2,10.59415089]
["bitfinex","ETHUSD",1761871406869,0.002,3826.3,3826.2,10.72455089]
["bitfinex","ETHUSD",1761871409386,0.012,3826.7,3826.2,10.72455089]
["bitfinex","ETHUSD",1761871409387,0.01,3827.7,3827.6,2.61260319]
["bitfinex","ETHUSD",1761871409563,0.01,3827.7,3827.6,3.08420319]
["bitfinex","ETHUSD",1761871410162,0.00352307,3829.0,3827.6,3.08420319]
["bitfinex","ETHUSD",1761871410163,0.35090121,3830.4,3827.7,0.881904]
["bitfinex","ETHUSD",1761871410364,4.51609915,3829.3,3828.0,2.61230494]
["bitfinex","ETHUSD",1761871410662,4.51609915,3829.3,3827.7,0.405504]
["bitfinex","ETHUSD",1761871410663,2.61160924,3829.1,3827.7,0.405504]
["bitfinex","ETHUSD",1761871410877,2.61172377,3828.9,3828.1,2.6122084]
["bitfinex","ETHUSD",1761871411080,2.61172377,3828.9,3827.6,4.99249915]
["bitfinex","ETHUSD",1761871411081,0.97391596,3829.0,3828.2,2.61213307]
["bitfinex","ETHUSD",1761871411254,2.61194486,3828.6,3827.8,2.61240726]
["bitfinex","ETHUSD",1761871411451,2.61194486,3828.6,3827.4,0.1867]
["bitfinex","ETHUSD",1761871411655,2.61194486,3828.6,3827.7,2.61251458]
["bitfinex","ETHUSD",1761871411852,3.5860345,3828.5,3827.7,2.61251458]
["bitfinex","ETHUSD",1761871412062,0.97398431,3828.5,3827.7,2.61251458]
["bitfinex","ETHUSD",1761871412285,0.97398431,3828.5,3827.5,2.61266156]
["bitfinex","ETHUSD",1761871412286,0.97398431,3828.5,3827.8,2.61245018]
["bitfinex","ETHUSD",1761871412487,2.61205,3828.5,3827.7,2.61252892]
["bitfinex","ETHUSD",1761871412677,4.51609915,3828.5,3827.1,4.52609915]
["bitfinex","ETHUSD",1761871412987,4.51609915,3829.1,3828.1,0.01]
["bitfinex","ETHUSD",1761871412988,7.12835633,3828.2,3828.1,0.01]
["bitfinex","ETHUSD",1761871414778,8.52803633,3828.2,3828.1,0.01]
["bitfinex","ETHUSD",1761871415089,9.64205077,3828.2,3828.1,0.01]
["bitfinex","ETHUSD",1761871415869,5.12595162,3828.2,3828.1,0.01]
["bitfinex","ETHUSD",1761871418464,9.64205077,3828.2,3828.1,0.01]
["bitfinex","ETHUSD",1761871419590,1.11401444,3828.2,3828.1,0.01]
["bitfinex","ETHUSD",1761871419890,1.39968,3828.7,3828.1,0.01]
["bitfinex","ETHUSD",1761871420195,0.1304,3828.5,3828.1,0.01]
["bitfinex","ETHUSD",1761871420498,0.1304,3828.5,3828.2,0.02612193]
["bitfinex","ETHUSD",1761871420660,1.39968,3828.9,3828.3,2.61211488]
["bitfinex","ETHUSD",1761871421006,0.1304,3828.7,3828.3,2.61211488]
["bitfinex","ETHUSD",1761871421762,0.1304,3828.7,3828.1,0.3271]
["bitfinex","ETHUSD",1761871421988,0.1304,3828.7,3828.1,2.9393177]
["bitfinex","ETHUSD",1761871422195,0.1304,3828.7,3828.2,2.61217229]
["bitfinex","ETHUSD",1761871422692,0.1304,3828.7,3828.3,2.61212251]
["bitfinex","ETHUSD",1761871422999,0.1304,3828.7,3828.1,2.93933887]
["bitfinex","ETHUSD",1761871423169,0.1304,3828.7,3828.1,0.1404]
["bitfinex","ETHUSD",1761871423363,2.74230683,3828.7,3828.1,0.1404]
["bitfinex","ETHUSD",1761871423563,4.51609915,3828.6,3828.1,0.1404]
["bitfinex","ETHUSD",1761871424303,4.51609915,3828.3,3828.1,0.1404]
["bitfinex","ETHUSD",1761871424463,4.51609915,3828.3,3828.1,0.01]
["bitfinex","ETHUSD",1761871426364,2.61219372,3828.2,3828.1,0.01]
["bitfinex","ETHUSD",1761871426596,4.51609915,3828.3,3828.1,0.01]
["bitfinex","ETHUSD",1761871426808,5.22891262,3828.3,3828.1,0.01]
["bitfinex","ETHUSD",1761871426965,0.1304,3828.2,3828.1,0.01]
["bitfinex","ETHUSD",1761871427481,2.74259372,3828.2,3828.1,0.01]
["bitfinex","ETHUSD",1761871427806,0.1304,3828.2,3828.1,0.01]
["bitfinex","ETHUSD",1761871428713,2.74258937,3828.3,3828.1,0.01]
["bitfinex","ETHUSD",1761871428879,3.59926242,3828.2,3828.1,0.01]
["bitfinex","ETHUSD",1761871429201,0.9870687,3828.2,3828.1,0.01]
["bitfinex","ETHUSD",1761871430490,0.1304,3828.3,3828.1,0.01]
["bitfinex","ETHUSD",1761871433067,2.61179966,3828.8,3828.1,0.01]
["bitfinex","ETHUSD",1761871433292,0.1304,3828.3,3828.1,0.011]
["bitfinex","ETHUSD",1761871433898,0.1304,3828.3,3828.1,2.6232543]
["bitfinex","ETHUSD",1761871434100,0.1304,3828.3,3828.2,2.61219372]
["bitfinex","ETHUSD",1761871434283,0.1304,3828.3,3828.2,0.4904]
["bitfinex","ETHUSD",1761871434497,0.1304,3828.3,3828.1,0.011]
["bitfinex","ETHUSD",1761871434670,0.1304,3828.3,3828.2,2.61219372]
["bitfinex","ETHUSD",1761871435318,0.1304,3828.3,3828.2,3.10259372]
["bitfinex","ETHUSD",1761871435618,4.51809915,3829.1,3828.2,3.10259372]
["bitfinex","ETHUSD",1761871435619,0.1304,3828.7,3828.4,2.61201249]
["bitfinex","ETHUSD",1761871435802,0.1304,3828.7,3828.5,3.10237889]
["bitfinex","ETHUSD",1761871436592,0.1304,3828.7,3828.6,2.6119208]
["bitfinex","ETHUSD",1761871436797,0.1304,3828.7,3828.5,3.57246295]
["bitfinex","ETHUSD",1761871437331,0.1304,3828.7,3828.6,2.6119208]
["bitfinex","ETHUSD",1761871437689,0.1304,3828.7,3828.6,3.1023208]
["bitfinex","ETHUSD",1761871437887,0.1304,3828.7,3828.6,3.5724208]
["bitfinex","ETHUSD",1761871438234,0.1304,3829.0,3828.6,3.5724208]
["bitfinex","ETHUSD",1761871438383,0.002,3829.1,3828.7,0.4701]
["bitfinex","ETHUSD",1761871438584,0.002,3829.1,3828.7,0.6005]
["bitfinex","ETHUSD",1761871438834,0.002,3829.1,3828.9,2.611711]
["bitfinex","ETHUSD",1761871439187,0.002,3829.1,3828.8,2.61176999]
["bitfinex","ETHUSD",1761871440132,0.002,3829.1,3828.9,2.61170992]
["bitfinex","ETHUSD",1761871440421,0.002,3829.1,3828.8,2.61176995]
["bitfinex","ETHUSD",1761871440740,0.002,3829.1,3828.7,0.1304]
["bitfinex","ETHUSD",1761871441109,0.002,3829.1,3828.9,2.61169488]
["bitfinex","ETHUSD",1761871441705,0.002,3829.1,3828.7,2.7422488]
["bitfinex","ETHUSD",1761871444360,0.97001333,3829.1,3828.5,2.61198455]
["bitfinex","ETHUSD",1761871444510,0.97001333,3829.1,3828.5,2.61198277]
["bitfinex","ETHUSD",1761871444511,0.1304,3828.8,3828.5,2.61198277]
["bitfinex","ETHUSD",1761871444706,0.1304,3828.8,3828.3,0.02612125]
["bitfinex","ETHUSD",1761871444927,0.002,3829.1,3828.9,2.61166487]
["bitfinex","ETHUSD",1761871445145,0.002,3829.1,3829.0,3.10204794]
["bitfinex","ETHUSD",1761871445648,0.002,3829.1,3829.0,3.57214794]
["bitfinex","ETHUSD",1761871445834,0.002,3829.1,3829.0,0.9605]
["bitfinex","ETHUSD",1761871446034,0.002,3829.1,3829.0,3.57214794]
["bitfinex","ETHUSD",1761871446242,0.002,3829.1,3829.0,4.20357778]
["bitfinex","ETHUSD",1761871447845,0.002,3829.1,3829.0,4.33397778]
["bitfinex","ETHUSD",1761871448640,0.002,3829.1,3829.0,4.73948178]
["bitfinex","ETHUSD",1761871448838,0.002,3829.1,3829.0,4.60908178]
["bitfinex","ETHUSD",1761871449948,0.002,3829.1,3829.0,4.20357778]
["bitfinex","ETHUSD",1761871451251,0.002,3829.1,3829.0,1.12182984]
["bitfinex","ETHUSD",1761871451434,0.002,3829.1,3829.0,1.59192984]
["bitfinex","ETHUSD",1761871451758,0.002,3829.1,3829.0,4.22969425]
["bitfinex","ETHUSD",1761871452142,0.002,3829.1,3829.0,4.20357778]
["bitfinex","ETHUSD",1761871456364,0.002,3829.1,3829.0,4.98863346]
["bitfinex","ETHUSD",1761871457242,0.002,3829.1,3829.0,5.01474993]
["bitfinex","ETHUSD",1761871458376,0.002,3829.1,3829.0,4.98863346]
["bitfinex","ETHUSD",1761871458878,0.002,3829.1,3829.0,5.11903346]
["bitfinex","ETHUSD",1761871464475,0.002,3829.1,3828.9,2.61169276]
["bitfinex","ETHUSD",1761871464675,0.002,3829.1,3829.0,2.61164794]
["bitfinex","ETHUSD",1761871464880,0.002,3829.1,3829.0,3.08254794]
["bitfinex","ETHUSD",1761871465174,0.002,3829.1,3829.0,3.56004794]
["bitfinex","ETHUSD",1761871465379,0.002,3829.1,3829.0,4.17984262]
["bitfinex","ETHUSD",1761871468153,0.002,3829.1,3829.0,4.9648531]
["bitfinex","ETHUSD",1761871468970,0.002,3829.1,3829.0,4.99096957]
["bitfinex","ETHUSD",1761871470282,0.002,3829.1,3829.0,5.39647357]
["bitfinex","ETHUSD",1761871470470,0.002,3829.1,3829.0,5.3703571]
["bitfinex","ETHUSD",1761871472183,0.002,3829.1,3829.0,5.3713571]
["bitfinex","ETHUSD",1761871474690,0.002,3829.1,3829.0,5.5017571]
["bitfinex","ETHUSD",1761871487635,0.002,3829.1,3829.0,6.9014371]
["bitfinex","ETHUSD",1761871491607,0.002,3829.1,3829.0,5.5017571]
["bitfinex","ETHUSD",1761871495497,0.002,3829.1,3829.0,6.9014371]
["bitfinex","ETHUSD",1761871496600,0.002,3829.1,3829.0,5.5017571]
["bitfinex","ETHUSD",1761871498911,0.002,3829.1,3829.0,6.9014371]
["bitfinex","ETHUSD",1761871501232,0.002,3829.1,3829.0,6.4239371]
["bitfinex","ETHUSD",1761871501543,0.002,3829.1,3829.0,6.9029371]
["bitfinex","ETHUSD",1761871501835,0.01,3830.0,3829.9,3.01653823]
["bitfinex","ETHUSD",1761871502007,0.01,3830.0,3829.9,8.7749825]
["bitfinex","ETHUSD",1761871502199,0.01,3830.0,3829.9,9.2271825]
["bitfinex","ETHUSD",1761871502404,0.01,3830.0,3829.9,9.74350961]
["bitfinex","ETHUSD",1761871502921,0.51632711,3831.2,3830.6,2.61055709]
["bitfinex","ETHUSD",1761871503210,0.51632711,3831.2,3830.6,3.51376109]
["bitfinex","ETHUSD",1761871503523,0.51632711,3831.2,3830.6,4.46099604]
["bitfinex","ETHUSD",1761871504229,0.51632711,3831.2,3830.6,4.48710161]
["bitfinex","ETHUSD",1761871504737,0.51632711,3831.2,3830.6,5.36420004]
["bitfinex","ETHUSD",1761871504909,0.51632711,3831.2,3830.6,4.46099604]
["bitfinex","ETHUSD",1761871505937,0.51632711,3831.2,3830.6,2.61055709]
["bitfinex","ETHUSD",1761871507416,0.51632711,3831.2,3829.9,0.56276554]
["bitfinex","ETHUSD",1761871507417,4.51777873,3830.7,3829.9,0.56276554]
["bitfinex","ETHUSD",1761871507748,0.01,3830.7,3830.5,2.61061484]
["bitfinex","ETHUSD",1761871508148,0.01,3830.7,3830.6,2.61055709]
["bitfinex","ETHUSD",1761871508355,0.01,3830.7,3830.3,2.61075731]
["bitfinex","ETHUSD",1761871508550,0.01,3830.7,3829.8,2.6111024]
["bitfinex","ETHUSD",1761871508849,0.01,3830.7,3830.0,2.61096605]
["bitfinex","ETHUSD",1761871509150,0.01,3830.7,3830.3,2.61071412]
["bitfinex","ETHUSD",1761871509550,0.01,3830.7,3829.4,1.39968]
["bitfinex","ETHUSD",1761871509743,0.01,3830.7,3829.3,4.95997873]
["bitfinex","ETHUSD",1761871509744,0.01,3830.7,3830.5,2.61056562]
["bitfinex","ETHUSD",1761871510142,0.012,3830.7,3830.5,2.61056562]
["bitfinex","ETHUSD",1761871510656,0.012,3830.7,3830.4,2.6367762]
["bitfinex","ETHUSD",1761871510954,0.012,3830.7,3830.5,2.61055771]
["bitfinex","ETHUSD",1761871511355,0.012,3830.7,3830.6,2.61055709]
["bitfinex","ETHUSD",1761871513541,0.012,3830.7,3830.6,2.63666266]
["bitfinex","ETHUSD",1761871513756,0.012,3830.7,3830.6,3.65909696]
["bitfinex","ETHUSD",1761871513924,0.012,3830.7,3830.6,4.08519139]
["bitfinex","ETHUSD",1761871514348,0.51632711,3831.2,3830.6,4.08519139]
["bitfinex","ETHUSD",1761871514349,0.51632711,3831.2,3831.1,2.61021638]
["bitfinex","ETHUSD",1761871514551,0.51632711,3831.2,3831.1,8.94928127]
["bitfinex","ETHUSD",1761871514770,0.01632711,3831.2,3831.1,5.10330038]
["bitfinex","ETHUSD",1761871514942,0.01632711,3831.2,3831.1,11.38706955]
["bitfinex","ETHUSD",1761871515266,0.01632711,3831.2,3831.1,5.80528466]
["bitfinex","ETHUSD",1761871515565,0.01632711,3831.2,3831.1,6.21078866]
["bitfinex","ETHUSD",1761871515746,0.01632711,3831.2,3831.1,6.66298866]
["bitfinex","ETHUSD",1761871515953,0.01632711,3831.2,3831.1,6.13666155]
["bitfinex","ETHUSD",1761871516154,0.01632711,3831.2,3831.1,6.29096155]
["bitfinex","ETHUSD",1761871516370,0.01632711,3831.2,3831.1,5.40255755]
["bitfinex","ETHUSD",1761871516672,0.01632711,3831.2,3831.1,5.72915755]
["bitfinex","ETHUSD",1761871516835,0.01632711,3831.2,3831.1,5.24825755]
["bitfinex","ETHUSD",1761871518469,0.10262711,3831.2,3831.1,3.38157755]
["bitfinex","ETHUSD",1761871518859,0.56162711,3831.2,3831.1,2.61021638]
["bitfinex","ETHUSD",1761871519064,0.10262711,3831.2,3831.1,2.61021638]
["bitfinex","ETHUSD",1761871522047,0.01632711,3831.2,3831.1,2.61021638]
["bitfinex","ETHUSD",1761871522254,0.01632711,3831.2,3831.1,3.11491854]
["bitfinex","ETHUSD",1761871522676,0.10342711,3831.2,3831.1,2.61021638]
["bitfinex","ETHUSD",1761871522854,0.10342711,3831.2,3831.1,3.13227251]
["bitfinex","ETHUSD",1761871523250,0.405504,3831.1,3829.1,0.01]
["bitfinex","ETHUSD",1761871523562,0.405504,3831.1,3829.9,2.61102205]
["bitfinex","ETHUSD",1761871523563,4.50777873,3830.5,3829.9,2.61102205]
["bitfinex","ETHUSD",1761871523767,0.462,3830.4,3830.0,0.02610966]
["bitfinex","ETHUSD",1761871523949,0.6163,3830.4,3830.2,2.61082946]
["bitfinex","ETHUSD",1761871524352,0.0871,3830.3,3830.2,3.148667]
["bitfinex","ETHUSD",1761871524681,0.47832711,3831.2,3830.8,2.61036496]
["bitfinex","ETHUSD",1761871524859,0.2414,3830.9,3830.8,2.61036496]
["bitfinex","ETHUSD",1761871525773,0.2414,3830.9,3830.8,2.74076496]
["bitfinex","ETHUSD",1761871525973,0.2414,3830.9,3830.8,3.27589683]
["bitfinex","ETHUSD",1761871527473,0.2414,3830.9,3830.8,2.74076496]
["bitfinex","ETHUSD",1761871527661,0.01632711,3831.2,3830.9,2.61035265]
["bitfinex","ETHUSD",1761871527871,0.01632711,3831.2,3831.0,0.02610284]
["bitfinex","ETHUSD",1761871528082,0.01632711,3831.2,3831.1,2.74061638]
["bitfinex","ETHUSD",1761871528273,0.01632711,3831.2,3831.1,2.61021638]
["bitfinex","ETHUSD",1761871528481,0.01632711,3831.2,3831.1,3.12668229]
["bitfinex","ETHUSD",1761871529045,0.01832711,3831.2,3831.1,3.12668229]
["bitfinex","ETHUSD",1761871529242,0.01832711,3831.2,3831.1,3.60528229]
["bitfinex","ETHUSD",1761871529741,0.01832711,3831.2,3831.1,3.79018229]
["bitfinex","ETHUSD",1761871530377,0.01832711,3831.2,3831.1,3.60528229]
["bitfinex","ETHUSD",1761871530591,0.10542711,3831.2,3831.1,3.12668229]
["bitfinex","ETHUSD",1761871530910,0.01832711,3831.2,3831.1,2.74061638]
["bitfinex","ETHUSD",1761871531118,0.01832711,3831.2,3831.1,3.21921638]
["bitfinex","ETHUSD",1761871531290,0.10522711,3831.2,3831.1,2.74061638]
["bitfinex","ETHUSD",1761871531491,0.01832711,3831.2,3831.1,3.21921638]
["bitfinex","ETHUSD",1761871531697,0.01832711,3831.2,3831.1,3.80227328]
["bitfinex","ETHUSD",1761871532579,0.01832711,3831.2,3831.1,4.28147328]
["bitfinex","ETHUSD",1761871532827,0.01832711,3831.2,3831.1,4.30757544]
["bitfinex","ETHUSD",1761871532996,0.01832711,3831.2,3831.1,4.46187544]
["bitfinex","ETHUSD",1761871533309,0.01832711,3831.2,3831.1,10.77483817]
["bitfinex","ETHUSD",1761871533310,1e-08,3831.2,3831.1,10.77483817]
["bitfinex","ETHUSD",1761871533508,1e-08,3831.2,3831.1,10.74873601]
["bitfinex","ETHUSD",1761871540413,1e-08,3831.2,3831.1,15.25651474]
["bitfinex","ETHUSD",1761871540623,0.1404,3832.7,3831.1,15.25651474]
["bitfinex","ETHUSD",1761871540624,0.1404,3832.7,3831.2,4.00982825]
["bitfinex","ETHUSD",1761871540798,0.1404,3832.7,3832.6,2.6091948]
["bitfinex","ETHUSD",1761871540799,0.01,3832.7,3832.6,2.6091948]
["bitfinex","ETHUSD",1761871541312,0.0971,3832.7,3832.6,2.6091948]
["bitfinex","ETHUSD",1761871541714,0.01,3832.7,3832.6,2.6091948]
["bitfinex","ETHUSD",1761871541911,0.0971,3832.7,3832.2,7.11723877]
["bitfinex","ETHUSD",1761871542117,0.0971,3832.7,3832.6,2.6091948]
["bitfinex","ETHUSD",1761871542118,0.01,3832.7,3832.6,2.6091948]
["bitfinex","ETHUSD",1761871542487,0.0978,3832.7,3832.6,2.6091948]
["bitfinex","ETHUSD",1761871544703,0.01,3832.7,3832.6,2.63528674]
["bitfinex","ETHUSD",1761871544905,0.01,3832.7,3832.6,3.11388674]
["bitfinex","ETHUSD",1761871545318,0.01,3832.7,3832.6,4.21332583]
["bitfinex","ETHUSD",1761871546432,0.0971,3832.7,3832.6,2.6091948]
["bitfinex","ETHUSD",1761871546833,0.5554,3832.7,3832.3,2.60934383]
["bitfinex","ETHUSD",1761871547050,0.4683,3832.7,3832.4,2.60930523]
["bitfinex","ETHUSD",1761871547208,0.4703,3832.7,3832.4,2.60930523]
["bitfinex","ETHUSD",1761871547404,4.59857873,3832.5,3831.4,0.1849]
["bitfinex","ETHUSD",1761871547713,4.50777873,3832.5,3832.2,2.60941062]
["bitfinex","ETHUSD",1761871547914,0.462,3832.4,3832.3,2.6093845]
["bitfinex","ETHUSD",1761871548314,0.0871,3832.4,3832.3,2.6093845]
["bitfinex","ETHUSD",1761871549538,0.012,3832.7,3832.6,2.6091948]
["bitfinex","ETHUSD",1761871550345,0.012,3832.7,3832.6,3.18317153]
["bitfinex","ETHUSD",1761871550504,0.012,3832.7,3832.6,3.66527153]
["bitfinex","ETHUSD",1761871550836,0.0985,3832.7,3832.6,3.31357153]
["bitfinex","ETHUSD",1761871551037,0.012,3832.7,3832.6,2.7395948]
["bitfinex","ETHUSD",1761871551244,0.5574,3832.7,3832.6,0.1304]
["bitfinex","ETHUSD",1761871551404,0.1022,3832.7,3832.6,2.7395948]
["bitfinex","ETHUSD",1761871551812,0.1022,3832.7,3832.6,0.1304]
["bitfinex","ETHUSD",1761871552844,0.5574,3832.7,3832.6,0.1304]
["bitfinex","ETHUSD",1761871553141,0.5574,3832.7,3831.7,1.39968]
["bitfinex","ETHUSD",1761871553347,0.4672,3832.7,3832.2,0.1304]
["bitfinex","ETHUSD",1761871553700,0.0939,3832.3,3832.2,0.1304]
["bitfinex","ETHUSD",1761871554101,0.5455,3832.3,3832.2,0.1304]
["bitfinex","ETHUSD",1761871556904,0.5455,3832.3,3831.4,2.61000213]
["bitfinex","ETHUSD",1761871557107,0.5455,3832.3,3831.7,2.74015811]
["bitfinex","ETHUSD",1761871557507,0.1304,3832.4,3831.8,2.63583693]
["bitfinex","ETHUSD",1761871557705,0.593,3832.4,3832.2,2.60940626]
["bitfinex","ETHUSD",1761871557910,0.1304,3832.6,3832.2,2.60943193]
["bitfinex","ETHUSD",1761871558140,0.1304,3832.6,3832.0,0.1304]
["bitfinex","ETHUSD",1761871558141,0.0865,3832.3,3832.0,0.15649603]
["bitfinex","ETHUSD",1761871558342,0.5893,3832.6,3832.0,0.1304]
["bitfinex","ETHUSD",1761871558522,0.1304,3832.6,3832.0,2.73999701]
["bitfinex","ETHUSD",1761871558847,0.1304,3832.6,3832.3,2.60935016]
["bitfinex","ETHUSD",1761871559046,0.1304,3832.6,3832.2,2.60940133]
["bitfinex","ETHUSD",1761871559342,0.1304,3832.6,3832.4,2.60930132]
["bitfinex","ETHUSD",1761871559711,0.5454,3832.5,3832.1,2.60948566]
["bitfinex","ETHUSD",1761871559950,0.1304,3832.6,3832.0,2.73998452]
["bitfinex","ETHUSD",1761871560110,0.1304,3832.6,3832.1,2.60949531]
["bitfinex","ETHUSD",1761871560316,0.1304,3832.6,3832.0,0.1304]
["bitfinex","ETHUSD",1761871560632,0.1304,3832.6,3832.3,2.60939398]
["bitfinex","ETHUSD",1761871560813,0.0865,3832.1,3832.0,0.1304]
["bitfinex","ETHUSD",1761871561145,0.0865,3832.1,3831.1,0.001]
["bitfinex","ETHUSD",1761871561359,0.4626,3832.0,3831.2,2.61012905]
["bitfinex","ETHUSD",1761871561850,0.0865,3831.3,3831.2,2.61012905]
["bitfinex","ETHUSD",1761871562026,0.0865,3831.3,3831.1,0.001]
["bitfinex","ETHUSD",1761871562210,0.0046,3831.2,3831.1,0.001]
["bitfinex","ETHUSD",1761871562412,0.0046,3831.2,3831.1,2.61120596]
["bitfinex","ETHUSD",1761871562638,0.1534,3831.9,3831.5,2.60988972]
["bitfinex","ETHUSD",1761871563013,0.0872,3831.6,3831.3,2.61007987]
["bitfinex","ETHUSD",1761871563351,0.0872,3831.6,3831.2,2.61011161]
["bitfinex","ETHUSD",1761871563513,0.4589,3831.6,3831.1,2.61121304]
["bitfinex","ETHUSD",1761871563719,0.0909,3831.2,3831.1,2.61121638]
["bitfinex","ETHUSD",1761871564140,0.1534,3831.9,3831.8,2.60973954]
["bitfinex","ETHUSD",1761871564345,0.4626,3832.8,3832.1,2.60951102]
["bitfinex","ETHUSD",1761871564512,0.4626,3832.8,3831.8,0.4821]
["bitfinex","ETHUSD",1761871564734,0.006,3832.9,3831.1,0.71874791]
["bitfinex","ETHUSD",1761871564735,0.2399,3831.9,3831.1,0.71874791]
["bitfinex","ETHUSD",1761871564937,0.0015,3831.8,3831.1,0.1965]
["bitfinex","ETHUSD",1761871565132,0.0015,3831.8,3831.5,2.60993032]
["bitfinex","ETHUSD",1761871565339,0.0015,3831.8,3831.1,0.001]
["bitfinex","ETHUSD",1761871565340,0.4626,3831.2,3831.1,0.001]
["bitfinex","ETHUSD",1761871565938,0.5498,3831.2,3831.1,0.001]
["bitfinex","ETHUSD",1761871567266,0.4626,3831.2,3831.1,2.61121638]
["bitfinex","ETHUSD",1761871568247,0.4626,3831.2,3831.1,0.001]
["bitfinex","ETHUSD",1761871568475,0.5498,3831.2,3831.1,0.001]
["bitfinex","ETHUSD",1761871569363,0.4626,3831.2,3831.1,0.001]
["bitfinex","ETHUSD",1761871569562,0.5498,3831.2,3831.1,0.001]
["bitfinex","ETHUSD",1761871571071,0.4626,3831.2,3831.1,0.001]
["bitfinex","ETHUSD",1761871571282,0.5498,3831.2,3831.1,0.001]
["bitfinex","ETHUSD",1761871571959,1.17079651,3831.2,3831.1,0.001]
["bitfinex","ETHUSD",1761871572541,0.1304,3831.4,3831.3,2.61008012]
["bitfinex","ETHUSD",1761871572739,0.2406,3831.9,3831.1,0.001]
["bitfinex","ETHUSD",1761871572740,0.1304,3831.7,3831.1,0.02710216]
["bitfinex","ETHUSD",1761871572962,0.1304,3831.7,3831.1,0.001]
["bitfinex","ETHUSD",1761871572963,0.0872,3831.2,3831.1,0.001]
["bitfinex","ETHUSD",1761871573164,0.0872,3831.2,3831.1,2.61121638]
["bitfinex","ETHUSD",1761871573368,6.11906507,3831.7,3831.3,2.61006236]
["bitfinex","ETHUSD",1761871573369,0.1304,3831.7,3831.3,2.61006236]
["bitfinex","ETHUSD",1761871573678,0.1304,3831.7,3831.3,2.61007766]
["bitfinex","ETHUSD",1761871573970,0.0872,3831.4,3831.2,2.61012596]
["bitfinex","ETHUSD",1761871574171,0.0872,3831.4,3831.3,2.61008012]
["bitfinex","ETHUSD",1761871575653,0.0872,3831.4,3831.1,0.001]
["bitfinex","ETHUSD",1761871575853,0.0872,3831.4,3831.2,2.61014825]
["bitfinex","ETHUSD",1761871576175,0.0909,3831.2,3831.1,2.61120742]
["bitfinex","ETHUSD",1761871577180,0.5893,3831.7,3831.3,2.61005893]
["bitfinex","ETHUSD",1761871577376,0.5893,3831.7,3831.2,2.61013103]
["bitfinex","ETHUSD",1761871577681,0.5893,3831.7,3831.1,2.61119621]
["bitfinex","ETHUSD",1761871577888,0.5893,3831.7,3831.1,0.001]
["bitfinex","ETHUSD",1761871578248,0.5893,3831.7,3831.2,2.61009972]
["bitfinex","ETHUSD",1761871578749,0.5893,3831.7,3831.1,2.61121352]
["bitfinex","ETHUSD",1761871578954,0.5893,3831.7,3831.2,2.61012505]
["bitfinex","ETHUSD",1761871579143,0.1304,3831.7,3831.1,0.001]
["bitfinex","ETHUSD",1761871579348,0.0872,3831.2,3831.1,0.001]
["bitfinex","ETHUSD",1761871579545,0.61792773,3831.2,3831.1,0.001]
["bitfinex","ETHUSD",1761871579755,0.0872,3831.2,3831.1,0.001]
["bitfinex","ETHUSD",1761871581481,0.5627181,3831.9,3831.1,2.61121638]
["bitfinex","ETHUSD",1761871581680,0.4543,3831.8,3831.1,2.61121638]
["bitfinex","ETHUSD",1761871581882,0.0954,3831.2,3831.1,2.61121638]
["bitfinex","ETHUSD",1761871583060,0.0954,3831.2,3831.1,0.001]
["bitfinex","ETHUSD",1761871583788,1.85038,3831.6,3831.1,2.61119949]
["bitfinex","ETHUSD",1761871583789,0.4507,3831.6,3831.1,2.61119949]
["bitfinex","ETHUSD",1761871583995,0.4507,3831.6,3831.1,0.001]
["bitfinex","ETHUSD",1761871584286,0.0989,3831.2,3831.1,0.001]
["bitfinex","ETHUSD",1761871584763,0.5461,3831.2,3831.1,0.001]
["bitfinex","ETHUSD",1761871585565,0.0989,3831.2,3831.1,0.001]
["bitfinex","ETHUSD",1761871585799,0.1554,3831.9,3831.1,2.61121638]
["bitfinex","ETHUSD",1761871585960,0.4543,3831.8,3831.1,2.61121638]
["bitfinex","ETHUSD",1761871586160,1.85398,3831.8,3831.1,0.001]
["bitfinex","ETHUSD",1761871586361,1.39968,3831.7,3831.1,0.001]
["bitfinex","ETHUSD",1761871586587,0.72286086,3831.8,3831.3,2.61003792]
["bitfinex","ETHUSD",1761871586755,0.72286086,3831.8,3831.1,0.001]
["bitfinex","ETHUSD",1761871586756,0.6097,3831.9,3831.1,0.001]
["bitfinex","ETHUSD",1761871586961,1.39968,3831.7,3831.1,0.001]
["bitfinex","ETHUSD",1761871587349,0.4626,3831.2,3831.1,0.001]
["bitfinex","ETHUSD",1761871588537,0.5498,3831.2,3831.1,0.001]
["bitfinex","ETHUSD",1761871590316,0.4626,3831.2,3831.1,0.001]
["bitfinex","ETHUSD",1761871593530,0.87881562,3831.2,3831.1,0.001]
["bitfinex","ETHUSD",1761871593896,0.5498,3831.2,3831.1,0.001]
["bitfinex","ETHUSD",1761871594522,0.5498,3831.2,3830.7,2.61148374]
["bitfinex","ETHUSD",1761871594523,2.61115281,3829.8,3828.7,0.2]
["bitfinex","ETHUSD",1761871594726,0.3994,3829.2,3828.7,0.2]
["bitfinex","ETHUSD",1761871595609,0.8537,3829.2,3828.7,0.2]
["bitfinex","ETHUSD",1761871595813,3.46521154,3829.2,3828.6,0.001]
["bitfinex","ETHUSD",1761871596225,3.46521154,3829.2,3829.1,3.01]
["bitfinex","ETHUSD",1761871599352,0.3994,3829.2,3829.1,3.01]
["bitfinex","ETHUSD",1761871599953,3.28171154,3829.2,3829.1,3.01]
["bitfinex","ETHUSD",1761871601713,0.6702,3829.2,3829.1,3.01]
["bitfinex","ETHUSD",1761871602106,3.28171154,3829.2,3829.1,3.01]
["bitfinex","ETHUSD",1761871602856,3.28171154,3829.2,3829.1,3.011]
["bitfinex","ETHUSD",1761871604209,3.88975173,3829.2,3829.1,3.011]
["bitfinex","ETHUSD",1761871605350,6.52015296,3829.2,3829.1,3.011]
["bitfinex","ETHUSD",1761871605515,7.21252945,3829.2,3829.1,3.011]
["bitfinex","ETHUSD",1761871605711,3.01728837,3828.8,3828.7,0.001]
["bitfinex","ETHUSD",1761871606045,4.41724125,3828.4,3828.3,0.001]
["bitfinex","ETHUSD",1761871606324,4.62894125,3828.4,3828.3,0.001]
["bitfinex","ETHUSD",1761871606642,5.08324125,3828.4,3828.3,0.001]
["bitfinex","ETHUSD",1761871609207,4.67773725,3828.4,3828.3,0.001]
["bitfinex","ETHUSD",1761871609408,5.40670306,3828.4,3828.3,0.001]
["bitfinex","ETHUSD",1761871611178,2.34034581,3828.4,3828.3,0.001]
["bitfinex","ETHUSD",1761871611377,4.95240306,3828.4,3828.3,0.001]
["bitfinex","ETHUSD",1761871612850,5.40910306,3828.4,3828.3,0.001]
["bitfinex","ETHUSD",1761871614468,2.79704581,3828.4,3828.3,0.001]
["bitfinex","ETHUSD",1761871614669,4.68013725,3828.4,3828.3,0.001]
["bitfinex","ETHUSD",1761871615670,4.22343725,3828.4,3828.3,0.001]
["bitfinex","ETHUSD",1761871615867,4.22343725,3828.4,3828.3,0.4776]
["bitfinex","ETHUSD",1761871615868,1.39968,3828.4,3828.3,0.4776]
["bitfinex","ETHUSD",1761871616088,0.1304,3828.8,3828.3,0.9602]
["bitfinex","ETHUSD",1761871616370,0.1304,3828.8,3828.7,0.4766]
["bitfinex","ETHUSD",1761871616990,0.1304,3828.8,3828.7,3.57105258]
["bitfinex","ETHUSD",1761871617174,0.471,3830.1,3828.7,0.9592]
["bitfinex","ETHUSD",1761871617509,0.471,3830.1,3828.8,0.50871784]
["bitfinex","ETHUSD",1761871617510,0.002,3830.1,3828.8,0.50871784]
["bitfinex","ETHUSD",1761871617711,0.002,3830.1,3830.0,0.6597]
["bitfinex","ETHUSD",1761871618212,0.002,3830.1,3829.7,2.63727497]
["bitfinex","ETHUSD",1761871618576,0.002,3830.1,3829.7,0.4826]
["bitfinex","ETHUSD",1761871618898,0.002,3830.1,3829.5,0.1831]
["bitfinex","ETHUSD",1761871619077,0.002,3830.1,3830.0,0.4766]
["bitfinex","ETHUSD",1761871619799,0.002,3830.1,3829.6,2.61121817]
["bitfinex","ETHUSD",1761871620102,0.002,3830.1,3829.5,0.1831]
["bitfinex","ETHUSD",1761871620597,1.40168,3830.1,3829.5,0.1831]
["bitfinex","ETHUSD",1761871620998,1.40168,3830.1,3829.6,2.61122634]
["bitfinex","ETHUSD",1761871621303,1.40168,3830.1,3829.5,0.6657]
["bitfinex","ETHUSD",1761871621304,0.002,3830.1,3829.5,0.6657]
["bitfinex","ETHUSD",1761871621491,0.002,3830.1,3829.5,3.27700121]
["bitfinex","ETHUSD",1761871621888,0.002,3830.1,3829.5,0.6657]
["bitfinex","ETHUSD",1761871622079,1.40168,3830.1,3829.0,2.79473845]
["bitfinex","ETHUSD",1761871622399,1.40168,3830.1,3829.4,2.61136776]
["bitfinex","ETHUSD",1761871622598,1.40168,3830.1,3829.3,2.79452457]
["bitfinex","ETHUSD",1761871622800,0.002,3830.1,3829.4,0.4826]
["bitfinex","ETHUSD",1761871623096,0.002,3830.1,3829.6,2.61122814]
["bitfinex","ETHUSD",1761871623467,0.002,3830.1,3829.6,3.09382814]
["bitfinex","ETHUSD",1761871623660,0.002,3830.1,3829.6,0.4826]
["bitfinex","ETHUSD",1761871624061,0.2748,3829.7,3829.3,0.1831]
["bitfinex","ETHUSD",1761871624301,0.2748,3829.7,3828.3,0.001]
["bitfinex","ETHUSD",1761871624302,0.2738,3829.4,3828.3,0.4836]
["bitfinex","ETHUSD",1761871624504,0.0064,3829.1,3828.4,2.61205725]
["bitfinex","ETHUSD",1761871624705,6.0818465,3829.1,3828.3,0.001]
["bitfinex","ETHUSD",1761871624907,2.61182959,3828.8,3828.3,0.001]
["bitfinex","ETHUSD",1761871625116,3.78926199,3828.8,3828.3,0.001]
["bitfinex","ETHUSD",1761871625417,0.1901,3828.4,3828.3,0.001]
["bitfinex","ETHUSD",1761871626581,2.80215725,3828.4,3828.3,0.001]
["bitfinex","ETHUSD",1761871626782,0.1901,3828.4,3828.3,0.001]
["bitfinex","ETHUSD",1761871627002,2.61193445,3828.6,3828.3,0.001]
["bitfinex","ETHUSD",1761871627196,0.1929,3828.4,3828.3,0.001]
["bitfinex","ETHUSD",1761871627487,2.80495725,3828.4,3828.3,0.001]
["bitfinex","ETHUSD",1761871628584,2.79683019,3828.0,3827.5,0.001]
["bitfinex","ETHUSD",1761871628815,10.67743369,3827.6,3827.5,0.001]
["bitfinex","ETHUSD",1761871629230,11.14643369,3827.6,3827.5,0.001]
["bitfinex","ETHUSD",1761871629588,4.60198719,3827.6,3827.5,0.001]
["bitfinex","ETHUSD",1761871629915,5.07098719,3827.6,3827.5,0.001]
["bitfinex","ETHUSD",1761871630487,2.458384,3827.6,3827.5,0.001]
["bitfinex","ETHUSD",1761871630682,2.12862119,3827.6,3827.5,0.001]
["bitfinex","ETHUSD",1761871630882,1.58388,3827.6,3827.5,0.001]
["bitfinex","ETHUSD",1761871631332,1.39968,3827.6,3827.5,0.001]
["bitfinex","ETHUSD",1761871631821,0.80877178,3828.5,3827.5,0.4776]
["bitfinex","ETHUSD",1761871631822,0.39886669,3828.5,3827.5,0.4776]
["bitfinex","ETHUSD",1761871632026,0.39886669,3828.5,3827.8,0.4766]
["bitfinex","ETHUSD",1761871632229,0.469,3828.4,3827.5,0.001]
["bitfinex","ETHUSD",1761871632724,0.0892,3827.6,3827.5,0.001]
["bitfinex","ETHUSD",1761871633789,3.07868305,3828.0,3827.5,0.001]
["bitfinex","ETHUSD",1761871633790,0.405504,3827.9,3827.5,0.001]
["bitfinex","ETHUSD",1761871633983,0.405504,3828.3,3827.5,0.001]
["bitfinex","ETHUSD",1761871634231,0.405504,3828.1,3827.5,0.001]
["bitfinex","ETHUSD",1761871634438,0.2679688,3828.0,3827.5,0.001]
["bitfinex","ETHUSD",1761871634735,0.81524465,3828.2,3827.5,0.001]
["bitfinex","ETHUSD",1761871634895,0.40974065,3828.2,3827.5,0.4836]
["bitfinex","ETHUSD",1761871635085,0.40974065,3828.2,3827.5,0.001]
["bitfinex","ETHUSD",1761871635291,0.40974065,3828.2,3827.6,2.61258368]
["bitfinex","ETHUSD",1761871635512,1.59898,3828.7,3827.7,2.61253061]
["bitfinex","ETHUSD",1761871635713,1.46314265,3828.6,3827.8,2.61243754]
["bitfinex","ETHUSD",1761871635927,1.46314265,3828.6,3827.9,0.4891]
["bitfinex","ETHUSD",1761871636225,0.60901814,3828.7,3827.9,0.4891]
["bitfinex","ETHUSD",1761871636449,0.60901814,3828.7,3827.9,3.10149043]
["bitfinex","ETHUSD",1761871637019,0.60901814,3828.7,3827.9,0.4891]
["bitfinex","ETHUSD",1761871637227,0.60901814,3828.7,3827.8,2.61243642]
["bitfinex","ETHUSD",1761871637428,0.60901814,3828.7,3827.5,0.001]
["bitfinex","ETHUSD",1761871637429,2.61198902,3828.5,3827.5,0.001]
["bitfinex","ETHUSD",1761871637631,0.67083669,3828.4,3827.5,0.001]
["bitfinex","ETHUSD",1761871638222,3.08214038,3828.3,3827.5,0.001]
["bitfinex","ETHUSD",1761871638425,1.39968,3828.2,3827.5,0.001]
["bitfinex","ETHUSD",1761871638631,0.47,3828.3,3827.5,0.001]
["bitfinex","ETHUSD",1761871639555,0.47,3828.3,3827.9,0.001]
["bitfinex","ETHUSD",1761871639756,0.37528439,3828.2,3827.9,0.001]
["bitfinex","ETHUSD",1761871639960,0.0882,3828.0,3827.9,0.001]
["bitfinex","ETHUSD",1761871640554,0.405504,3828.4,3827.9,0.001]
["bitfinex","ETHUSD",1761871640722,0.4661,3828.5,3827.9,0.001]
["bitfinex","ETHUSD",1761871642751,0.092,3828.0,3827.9,0.001]
["bitfinex","ETHUSD",1761871643320,0.54862807,3828.0,3827.9,0.001]
["bitfinex","ETHUSD",1761871643633,2.359584,3828.0,3827.9,0.001]
["bitfinex","ETHUSD",1761871643859,4.97191419,3828.0,3827.9,0.001]
["bitfinex","ETHUSD",1761871644065,2.359584,3828.0,3827.9,0.001]
["bitfinex","ETHUSD",1761871644771,1.49168,3828.0,3827.9,0.001]
["bitfinex","ETHUSD",1761871646147,1.90142023,3828.0,3827.9,0.001]
["bitfinex","ETHUSD",1761871646365,2.39902344,3828.0,3827.9,0.001]
["bitfinex","ETHUSD",1761871646579,1.98928321,3828.0,3827.9,0.001]
["bitfinex","ETHUSD",1761871646760,2.45168321,3828.0,3827.9,0.001]
["bitfinex","ETHUSD",1761871646954,5.4695174,3828.0,3827.9,0.001]
["bitfinex","ETHUSD",1761871647171,2.39478721,3828.0,3827.9,0.001]
["bitfinex","ETHUSD",1761871647974,1.98928321,3828.0,3827.9,0.001]
["bitfinex","ETHUSD",1761871649443,6.48799999,3829.1,3827.9,0.9461]
["bitfinex","ETHUSD",1761871649778,0.002,3829.2,3828.7,0.4867]
["bitfinex","ETHUSD",1761871650584,0.002,3829.2,3828.7,3.09855258]
["bitfinex","ETHUSD",1761871650880,0.1304,3828.7,3828.5,2.61198389]
["bitfinex","ETHUSD",1761871651086,0.1304,3828.7,3828.6,2.6119208]
["bitfinex","ETHUSD",1761871651260,0.1304,3828.7,3828.6,3.5570208]
["bitfinex","ETHUSD",1761871651988,0.1304,3828.7,3828.6,0.4867]
["bitfinex","ETHUSD",1761871652161,0.1304,3828.7,3828.2,0.4584]
["bitfinex","ETHUSD",1761871652361,0.1834,3828.9,3828.4,2.6120457]
["bitfinex","ETHUSD",1761871652563,0.1304,3828.5,3828.4,3.07039074]
["bitfinex","ETHUSD",1761871652971,0.1304,3828.5,3828.4,3.55709074]
["bitfinex","ETHUSD",1761871653748,0.1304,3828.5,3828.4,0.9451]
["bitfinex","ETHUSD",1761871653976,0.1304,3828.5,3828.1,0.1986]
["bitfinex","ETHUSD",1761871654175,0.1304,3828.5,3828.4,0.4867]
["bitfinex","ETHUSD",1761871654485,0.1304,3828.7,3828.6,2.6119208]
["bitfinex","ETHUSD",1761871654873,0.1304,3828.7,3828.6,3.5570208]
["bitfinex","ETHUSD",1761871655252,0.1304,3828.7,3828.6,0.4867]
["bitfinex","ETHUSD",1761871656546,0.1304,3828.7,3828.6,3.0986208]
["bitfinex","ETHUSD",1761871656996,0.1304,3828.7,3828.6,3.5570208]
["bitfinex","ETHUSD",1761871657690,0.1304,3828.7,3828.6,0.4867]
["bitfinex","ETHUSD",1761871658067,0.1324,3828.7,3828.6,0.4867]
["bitfinex","ETHUSD",1761871658385,0.1324,3828.7,3828.3,2.61207054]
["bitfinex","ETHUSD",1761871658593,0.1324,3828.7,3828.2,2.61218276]
["bitfinex","ETHUSD",1761871658801,0.1324,3828.7,3828.4,2.61199534]
["bitfinex","ETHUSD",1761871658976,0.1324,3828.7,3828.3,3.07049509]
["bitfinex","ETHUSD",1761871659670,0.1324,3828.7,3828.4,2.61205449]
["bitfinex","ETHUSD",1761871659854,0.1324,3828.7,3828.1,0.1986]
["bitfinex","ETHUSD",1761871660054,0.1324,3828.7,3828.2,2.61217966]
["bitfinex","ETHUSD",1761871660388,0.1304,3828.1,3827.9,2.61336518]
["bitfinex","ETHUSD",1761871660888,0.1304,3828.1,3828.0,0.4867]
["bitfinex","ETHUSD",1761871661063,0.1304,3828.1,3827.9,0.001]
["bitfinex","ETHUSD",1761871661268,0.0551,3828.6,3827.9,0.001]
["bitfinex","ETHUSD",1761871661469,0.52104588,3828.6,3827.9,0.001]
["bitfinex","ETHUSD",1761871661789,0.4899,3828.0,3827.9,0.001]
["bitfinex","ETHUSD",1761871661991,0.46594588,3828.6,3828.0,2.61231164]
["bitfinex","ETHUSD",1761871662486,0.46594588,3828.6,3827.9,3.07174786]
["bitfinex","ETHUSD",1761871662697,0.1304,3828.0,3827.9,0.001]
["bitfinex","ETHUSD",1761871663055,0.1304,3828.0,3827.9,0.4877]
["bitfinex","ETHUSD",1761871664874,0.1304,3828.0,3827.9,0.001]
["bitfinex","ETHUSD",1761871665058,0.1304,3828.0,3827.9,3.10009844]
["bitfinex","ETHUSD",1761871665258,0.1304,3828.0,3827.9,3.55849844]
["bitfinex","ETHUSD",1761871666555,0.002,3828.7,3827.9,3.55849844]
["bitfinex","ETHUSD",1761871666556,0.002,3828.7,3828.3,2.61208841]
["bitfinex","ETHUSD",1761871666771,0.1304,3828.4,3828.3,2.61208841]
["bitfinex","ETHUSD",1761871667172,0.1304,3828.4,3828.3,3.09878841]
["bitfinex","ETHUSD",1761871667570,0.1304,3828.4,3828.3,3.55718841]
["bitfinex","ETHUSD",1761871667774,0.002,3828.7,3828.6,2.6119208]
["bitfinex","ETHUSD",1761871667974,0.002,3828.7,3828.6,4.46386339]
["bitfinex","ETHUSD",1761871668171,0.002,3828.7,3828.6,4.59426339]
["bitfinex","ETHUSD",1761871668775,0.002,3828.7,3828.6,4.56814419]
["bitfinex","ETHUSD",1761871668962,0.002,3828.7,3828.6,3.6874208]
["bitfinex","ETHUSD",1761871670308,0.002,3828.7,3828.6,3.71354]
["bitfinex","ETHUSD",1761871671103,0.002,3828.7,3828.6,1.1016192]
["bitfinex","ETHUSD",1761871671413,0.002,3828.7,3828.2,0.1986]
["bitfinex","ETHUSD",1761871671414,0.1038,3828.7,3828.2,0.1986]
["bitfinex","ETHUSD",1761871671574,0.002,3828.7,3828.6,0.472]
["bitfinex","ETHUSD",1761871671778,0.002,3828.7,3828.6,0.928]
["bitfinex","ETHUSD",1761871672505,0.002,3828.7,3828.6,0.472]
["bitfinex","ETHUSD",1761871673439,0.2823,3828.7,3827.9,2.61337342]
["bitfinex","ETHUSD",1761871673607,0.2823,3828.7,3828.0,2.61233019]
["bitfinex","ETHUSD",1761871673921,0.002,3828.7,3828.6,0.472]
["bitfinex","ETHUSD",1761871674140,0.002,3828.7,3828.2,2.61219334]
["bitfinex","ETHUSD",1761871674274,0.002,3828.7,3828.3,2.61211956]
["bitfinex","ETHUSD",1761871675578,0.002,3828.7,3828.4,2.61205446]
["bitfinex","ETHUSD",1761871675814,0.002,3828.7,3828.5,2.6119854]
["bitfinex","ETHUSD",1761871676015,0.002,3828.7,3828.6,3.5399208]
["bitfinex","ETHUSD",1761871679414,0.002,3828.7,3828.6,4.15511836]
["bitfinex","ETHUSD",1761871680719,0.002,3828.7,3828.6,4.18123756]
["bitfinex","ETHUSD",1761871681217,0.002,3828.7,3828.6,4.31163756]
["bitfinex","ETHUSD",1761871682013,1e-08,3828.8,3828.7,2.61185258]
["bitfinex","ETHUSD",1761871682234,1e-08,3828.8,3828.7,4.93946147]
["bitfinex","ETHUSD",1761871683042,1.39968,3831.1,3830.1,2.61088492]
["bitfinex","ETHUSD",1761871683251,0.1304,3830.3,3830.1,2.61088492]
["bitfinex","ETHUSD",1761871683851,0.1304,3830.3,3829.7,0.1304]
["bitfinex","ETHUSD",1761871683852,0.0993,3830.2,3829.7,0.1304]
["bitfinex","ETHUSD",1761871684309,0.0993,3830.2,3830.0,2.61095541]
["bitfinex","ETHUSD",1761871685041,0.0993,3830.2,3830.1,2.61089788]
["bitfinex","ETHUSD",1761871685243,0.1304,3830.3,3830.2,2.61082972]
["bitfinex","ETHUSD",1761871685410,0.1304,3830.3,3830.2,3.08282972]
["bitfinex","ETHUSD",1761871685743,0.1304,3830.3,3830.2,2.61082972]
["bitfinex","ETHUSD",1761871687004,0.2297,3830.3,3829.7,3.19751923]
["bitfinex","ETHUSD",1761871687257,0.2297,3830.3,3829.8,2.61108013]
["bitfinex","ETHUSD",1761871687419,0.2297,3830.3,3830.0,2.61089967]
["bitfinex","ETHUSD",1761871687624,0.2297,3830.3,3829.8,2.61108013]
["bitfinex","ETHUSD",1761871687625,0.6764,3830.3,3829.7,0.1304]
["bitfinex","ETHUSD",1761871687832,0.0045,3829.8,3829.0,3.25719993]
["bitfinex","ETHUSD",1761871688035,0.4503,3830.6,3829.1,0.78171999]
["bitfinex","ETHUSD",1761871688236,0.4503,3830.6,3829.7,2.61113376]
["bitfinex","ETHUSD",1761871688542,0.4503,3830.6,3829.2,0.456]
["bitfinex","ETHUSD",1761871688709,0.4503,3830.6,3829.8,2.61109019]
["bitfinex","ETHUSD",1761871689432,0.4503,3830.6,3829.8,2.61110088]
["bitfinex","ETHUSD",1761871689617,0.4503,3830.6,3829.7,2.61115908]
["bitfinex","ETHUSD",1761871689818,0.30707317,3830.5,3829.7,2.61115908]
["bitfinex","ETHUSD",1761871690358,0.30707317,3830.5,3829.8,2.61105366]
["bitfinex","ETHUSD",1761871690562,0.4503,3830.5,3829.9,2.61103163]
["bitfinex","ETHUSD",1761871691256,0.01,3830.7,3830.1,2.61085521]
["bitfinex","ETHUSD",1761871691425,0.01,3830.7,3829.9,3.06698211]
["bitfinex","ETHUSD",1761871691631,0.01,3830.7,3830.2,2.61082067]
["bitfinex","ETHUSD",1761871692756,0.01,3830.7,3830.0,2.61095929]
["bitfinex","ETHUSD",1761871692922,0.01,3830.7,3830.3,2.61075755]
["bitfinex","ETHUSD",1761871693522,0.01,3830.7,3830.2,2.61081131]
["bitfinex","ETHUSD",1761871693723,0.01,3830.7,3830.6,0.472]
["bitfinex","ETHUSD",1761871694040,0.01,3830.7,3830.6,3.53855709]
["bitfinex","ETHUSD",1761871694251,0.01,3830.7,3830.6,3.08255709]
["bitfinex","ETHUSD",1761871694965,0.01,3830.7,3830.6,3.53855709]
["bitfinex","ETHUSD",1761871695161,0.012,3830.7,3830.6,3.53855709]
["bitfinex","ETHUSD",1761871695762,0.012,3830.7,3830.6,4.15608777]
["bitfinex","ETHUSD",1761871698806,0.012,3830.7,3830.6,4.28648777]
["bitfinex","ETHUSD",1761871699092,1e-08,3830.7,3830.6,4.28648777]
["bitfinex","ETHUSD",1761871701892,0.00100001,3830.7,3829.4,0.4606]
["bitfinex","ETHUSD",1761871702089,0.00100001,3830.7,3829.5,0.4606]
["bitfinex","ETHUSD",1761871702255,1e-08,3830.7,3829.5,0.4606]
["bitfinex","ETHUSD",1761871702458,1e-08,3830.7,3830.6,0.4676]
["bitfinex","ETHUSD",1761871702763,1e-08,3830.7,3830.6,3.07815709]
["bitfinex","ETHUSD",1761871703073,1e-08,3830.7,3830.6,3.53875709]
["bitfinex","ETHUSD",1761871703775,1e-08,3830.7,3830.6,4.1563117]
["bitfinex","ETHUSD",1761871712036,1e-08,3830.7,3830.6,4.2867117]
["bitfinex","ETHUSD",1761871712426,1e-08,3830.7,3830.6,4.2877117]
["bitfinex","ETHUSD",1761871713511,1e-08,3830.7,3830.6,3.8271117]
["bitfinex","ETHUSD",1761871714624,0.54560001,3830.7,3830.6,2.61155709]
["bitfinex","ETHUSD",1761871715188,0.09710001,3830.7,3830.6,0.001]
["bitfinex","ETHUSD",1761871715387,0.67600001,3830.7,3830.6,0.001]
["bitfinex","ETHUSD",1761871717093,4.68616895,3830.7,3830.6,0.001]
["bitfinex","ETHUSD",1761871718332,2.35078401,3830.7,3830.6,0.001]
["bitfinex","ETHUSD",1761871718501,4.96127295,3830.7,3830.6,0.001]
["bitfinex","ETHUSD",1761871718697,5.76701415,3830.7,3830.6,0.001]
["bitfinex","ETHUSD",1761871721527,3.15652521,3830.7,3830.6,0.001]
["bitfinex","ETHUSD",1761871721751,2.35078401,3830.7,3830.6,0.001]
["bitfinex","ETHUSD",1761871722254,4.96127295,3830.7,3830.6,0.001]
["bitfinex","ETHUSD",1761871722441,1.94528001,3830.7,3830.6,0.001]
["bitfinex","ETHUSD",1761871723451,1.49678001,3830.7,3830.6,0.001]
["bitfinex","ETHUSD",1761871723616,1.94528001,3830.7,3830.6,0.001]
["bitfinex","ETHUSD",1761871724024,3.06135138,3830.7,3830.6,0.001]
["bitfinex","ETHUSD",1761871724224,5.67184032,3830.7,3830.6,0.001]
["bitfinex","ETHUSD",1761871724532,3.06135138,3830.7,3830.6,0.001]
["bitfinex","ETHUSD",1761871724722,1.49678001,3830.7,3830.6,0.001]
["bitfinex","ETHUSD",1761871724924,1e-08,3830.7,3830.6,0.4686]
["bitfinex","ETHUSD",1761871725224,1e-08,3830.7,3830.6,3.07915709]
["bitfinex","ETHUSD",1761871725447,1e-08,3830.7,3830.6,3.53975709]
["bitfinex","ETHUSD",1761871726353,1e-08,3830.7,3830.6,3.56586266]
["bitfinex","ETHUSD",1761871726560,1e-08,3830.7,3830.6,4.1835175]
["bitfinex","ETHUSD",1761871728361,1e-08,3830.7,3830.6,4.3139175]
["bitfinex","ETHUSD",1761871728569,1e-08,3830.7,3830.6,4.28781193]
["bitfinex","ETHUSD",1761871728738,1e-08,3830.7,3830.6,4.1835175]
["bitfinex","ETHUSD",1761871728936,1e-08,3830.7,3830.6,4.3139175]
["bitfinex","ETHUSD",1761871730880,1e-08,3830.7,3830.6,6.1191015]
["bitfinex","ETHUSD",1761871731090,1e-08,3830.7,3830.6,6.09299593]
["bitfinex","ETHUSD",1761871731374,1e-08,3830.7,3830.6,6.067189]
["bitfinex","ETHUSD",1761871734134,1e-08,3830.7,3830.6,3.45663191]
["bitfinex","ETHUSD",1761871734362,1e-08,3830.7,3830.6,0.001]
["bitfinex","ETHUSD",1761871734963,1e-08,3830.7,3830.6,0.9264]
["bitfinex","ETHUSD",1761871735272,1e-08,3830.7,3830.6,0.001]
["bitfinex","ETHUSD",1761871736068,1e-08,3830.7,3830.6,2.61155709]
["bitfinex","ETHUSD",1761871736367,1e-08,3830.7,3830.6,0.001]
["bitfinex","ETHUSD",1761871736740,1e-08,3830.7,3830.6,0.9264]
["bitfinex","ETHUSD",1761871737142,1e-08,3830.7,3830.6,3.9167644]
["bitfinex","ETHUSD",1761871738661,1e-08,3830.7,3830.6,1.28010174]
["bitfinex","ETHUSD",1761871738860,1e-08,3830.7,3830.6,1.30620731]
["bitfinex","ETHUSD",1761871739176,1e-08,3830.7,3830.6,3.56306266]
["bitfinex","ETHUSD",1761871740840,1e-08,3830.7,3830.6,5.36824666]
["bitfinex","ETHUSD",1761871741043,0.002,3831.1,3831.0,4.41546852]
["bitfinex","ETHUSD",1761871741244,0.002,3831.5,3831.4,3.015516]
["bitfinex","ETHUSD",1761871741473,0.002,3831.5,3831.4,3.670616]
["bitfinex","ETHUSD",1761871741689,0.002,3831.5,3831.4,4.16221612]
["bitfinex","ETHUSD",1761871741890,0.01,3831.7,3831.6,3.01537976]
["bitfinex","ETHUSD",1761871742090,0.01,3831.7,3831.6,9.56324589]
["bitfinex","ETHUSD",1761871742276,0.01,3831.7,3831.6,10.00264714]
["bitfinex","ETHUSD",1761871742598,0.01,3831.7,3831.6,4.07117976]
["bitfinex","ETHUSD",1761871745164,0.01,3831.7,3831.6,3.94077976]
["bitfinex","ETHUSD",1761871745364,0.01,3831.7,3831.6,5.42229878]
["bitfinex","ETHUSD",1761871745987,0.01,3831.7,3831.6,5.29189878]
["bitfinex","ETHUSD",1761871746216,0.01,3833.7,3831.6,6.69157878]
["bitfinex","ETHUSD",1761871746419,0.01,3833.7,3833.6,3.66911819]
["bitfinex","ETHUSD",1761871746858,0.01,3833.7,3833.6,4.13461819]
["bitfinex","ETHUSD",1761871747055,0.01,3833.7,3833.6,5.41512699]
["bitfinex","ETHUSD",1761871747496,0.01,3833.7,3833.6,1.9356088]
["bitfinex","ETHUSD",1761871747695,0.01,3833.7,3833.6,1.1206]
["bitfinex","ETHUSD",1761871748085,0.01,3833.7,3833.2,0.6607]
["bitfinex","ETHUSD",1761871748283,0.01,3833.7,3833.3,0.02608718]
["bitfinex","ETHUSD",1761871748456,0.01,3833.7,3833.6,0.4599]
["bitfinex","ETHUSD",1761871748661,0.01,3833.7,3833.6,6.95335652]
["bitfinex","ETHUSD",1761871748881,0.01,3833.7,3833.6,11.00403472]
["bitfinex","ETHUSD",1761871749491,0.01,3833.7,3833.6,8.39552053]
["bitfinex","ETHUSD",1761871749699,0.01,3833.7,3833.6,1.92814915]
["bitfinex","ETHUSD",1761871749907,0.01,3833.7,3833.6,0.9254]
["bitfinex","ETHUSD",1761871750111,0.01,3833.7,3833.6,0.4599]
["bitfinex","ETHUSD",1761871750263,0.01,3833.7,3833.2,0.6607]
["bitfinex","ETHUSD",1761871750264,0.01,3833.7,3833.2,0.1952]
["bitfinex","ETHUSD",1761871750697,0.01,3833.7,3833.2,0.6607]
["bitfinex","ETHUSD",1761871751202,0.01,3833.7,3833.3,0.4655]
["bitfinex","ETHUSD",1761871751498,0.01,3833.7,3833.4,2.60863794]
["bitfinex","ETHUSD",1761871751685,0.01,3833.7,3833.6,0.4599]
["bitfinex","ETHUSD",1761871752090,0.01,3833.7,3833.6,0.9254]
["bitfinex","ETHUSD",1761871752705,0.01,3833.7,3833.6,0.4599]
["bitfinex","ETHUSD",1761871753391,0.01,3833.7,3833.6,0.9254]
["bitfinex","ETHUSD",1761871753904,0.1079,3833.7,3832.9,0.405504]
["bitfinex","ETHUSD",1761871754207,0.1079,3833.7,3833.0,2.60891914]
["bitfinex","ETHUSD",1761871754374,0.01,3833.7,3833.1,0.29751888]
["bitfinex","ETHUSD",1761871754563,0.01,3833.7,3833.1,0.95821888]
["bitfinex","ETHUSD",1761871754767,0.01,3833.7,3833.1,3.56707057]
["bitfinex","ETHUSD",1761871755301,0.01,3833.7,3833.1,3.56706193]
["bitfinex","ETHUSD",1761871755976,0.01,3833.7,3833.6,0.1304]
["bitfinex","ETHUSD",1761871756507,0.1079,3833.7,3833.6,0.1304]
["bitfinex","ETHUSD",1761871758027,0.74646462,3833.7,3832.6,0.1952]
["bitfinex","ETHUSD",1761871758324,0.5555,3833.7,3832.6,3.30417822]
["bitfinex","ETHUSD",1761871758525,0.1079,3833.7,3832.6,2.09468]
["bitfinex","ETHUSD",1761871758727,0.4476,3833.6,3832.3,0.4998]
["bitfinex","ETHUSD",1761871758927,0.4476,3833.6,3832.0,0.1952]
["bitfinex","ETHUSD",1761871759113,0.4476,3833.6,3832.0,2.80475758]
["bitfinex","ETHUSD",1761871759427,0.4476,3833.6,3832.1,0.56754407]
["bitfinex","ETHUSD",1761871759631,0.4476,3833.6,3832.1,0.50029535]
["bitfinex","ETHUSD",1761871760309,0.01,3833.7,3832.7,2.60906096]
["bitfinex","ETHUSD",1761871760927,0.01,3833.7,3832.4,6.06186738]
["bitfinex","ETHUSD",1761871760928,0.01,3833.7,3832.8,0.50029058]
["bitfinex","ETHUSD",1761871761493,0.4601,3833.6,3832.5,0.4742]
["bitfinex","ETHUSD",1761871762107,0.4601,3833.6,3832.5,3.08341655]
["bitfinex","ETHUSD",1761871762299,0.4601,3833.6,3832.6,0.56928049]
["bitfinex","ETHUSD",1761871762808,0.4601,3833.6,3832.2,0.879704]
["bitfinex","ETHUSD",1761871762809,0.4601,3833.6,3832.2,3.08365483]
["bitfinex","ETHUSD",1761871763698,0.4601,3833.6,3832.2,0.4742]
["bitfinex","ETHUSD",1761871764031,0.4601,3833.6,3832.0,1.59488]
["bitfinex","ETHUSD",1761871764227,0.4601,3833.6,3832.3,0.4742]
["bitfinex","ETHUSD",1761871764433,0.4601,3833.6,3832.4,0.0260933]
["bitfinex","ETHUSD",1761871764731,0.4601,3833.6,3832.3,0.4742]
["bitfinex","ETHUSD",1761871765032,0.4601,3833.6,3832.3,0.681108]
["bitfinex","ETHUSD",1761871767295,0.4601,3833.6,3832.4,0.0260933]
["bitfinex","ETHUSD",1761871767914,0.4601,3833.6,3832.3,0.681108]
["bitfinex","ETHUSD",1761871768119,0.1304,3833.5,3832.9,0.1304]
["bitfinex","ETHUSD",1761871768529,0.089,3833.0,3832.9,0.1304]
["bitfinex","ETHUSD",1761871769737,0.012,3833.7,3832.9,1.1006]
["bitfinex","ETHUSD",1761871769936,0.012,3833.7,3833.6,0.496]
["bitfinex","ETHUSD",1761871770117,0.012,3833.7,3833.6,0.9702]
["bitfinex","ETHUSD",1761871770313,0.012,3833.7,3833.6,1.1006]
["bitfinex","ETHUSD",1761871772242,0.012,3833.7,3833.6,0.6264]
["bitfinex","ETHUSD",1761871772415,0.012,3833.7,3833.6,1.1006]
["bitfinex","ETHUSD",1761871773436,0.012,3833.7,3833.6,1.48957697]
["bitfinex","ETHUSD",1761871773647,0.012,3833.7,3833.6,4.11461819]
["bitfinex","ETHUSD",1761871773848,0.012,3833.7,3833.6,4.14070333]
["bitfinex","ETHUSD",1761871775223,0.76711977,3833.9,3833.6,5.54038333]
["bitfinex","ETHUSD",1761871775446,0.76711977,3833.9,3833.8,4.90956211]
["bitfinex","ETHUSD",1761871775629,0.76711977,3833.9,3833.8,5.06604589]
["bitfinex","ETHUSD",1761871775827,0.76711977,3833.9,3833.8,5.54024589]
["bitfinex","ETHUSD",1761871776023,0.76711977,3833.9,3833.8,6.32903812]
["bitfinex","ETHUSD",1761871776219,0.002,3834.1,3834.0,0.405504]
["bitfinex","ETHUSD",1761871776525,0.002,3834.1,3834.0,9.70201342]
["bitfinex","ETHUSD",1761871776719,0.002,3834.1,3834.0,1.506104]
["bitfinex","ETHUSD",1761871776915,0.002,3834.1,3834.0,4.11434604]
["bitfinex","ETHUSD",1761871777150,0.002,3834.1,3834.0,11.09602362]
["bitfinex","ETHUSD",1761871777326,0.002,3834.1,3834.0,11.0699412]
["bitfinex","ETHUSD",1761871777845,0.002,3834.1,3834.0,8.46169916]
["bitfinex","ETHUSD",1761871778047,0.002,3834.1,3834.0,1.52012778]
["bitfinex","ETHUSD",1761871778250,0.002,3834.1,3834.0,0.1304]
["bitfinex","ETHUSD",1761871778412,0.002,3834.1,3834.0,0.6264]
["bitfinex","ETHUSD",1761871779258,0.002,3834.1,3834.0,1.1006]
["bitfinex","ETHUSD",1761871779430,0.002,3834.1,3834.0,7.1885498]
["bitfinex","ETHUSD",1761871779618,0.002,3834.1,3834.0,7.16246738]
["bitfinex","ETHUSD",1761871779817,0.002,3834.1,3834.0,8.54505448]
["bitfinex","ETHUSD",1761871780155,0.002,3834.1,3834.0,11.15329652]
["bitfinex","ETHUSD",1761871780855,0.002,3834.1,3834.0,8.54505448]
["bitfinex","ETHUSD",1761871782445,0.002,3834.1,3834.0,1.6034831]
["bitfinex","ETHUSD",1761871782642,0.002,3834.1,3834.0,1.1006]
["bitfinex","ETHUSD",1761871783077,0.002,3834.1,3834.0,1.12668242]
["bitfinex","ETHUSD",1761871784342,0.002,3834.1,3834.0,0.65248242]
["bitfinex","ETHUSD",1761871784547,0.002,3834.1,3834.0,1.1006]
["bitfinex","ETHUSD",1761871787017,0.002,3834.1,3834.0,1.40178642]
["bitfinex","ETHUSD",1761871787222,0.002,3834.1,3834.0,1.68203306]
["bitfinex","ETHUSD",1761871788113,0.002,3834.1,3834.0,1.65595064]
["bitfinex","ETHUSD",1761871788902,0.002,3834.1,3834.0,1.375704]
["bitfinex","ETHUSD",1761871790595,0.002,3834.1,3834.0,0.496]
["bitfinex","ETHUSD",1761871790789,0.002,3834.1,3833.8,0.001]
["bitfinex","ETHUSD",1761871791402,0.002,3834.1,3834.0,0.4585]
["bitfinex","ETHUSD",1761871791608,0.0785,3833.9,3833.8,0.001]
["bitfinex","ETHUSD",1761871791802,0.002,3834.1,3833.8,0.001]
["bitfinex","ETHUSD",1761871793012,0.002,3834.1,3833.8,0.02708378]
["bitfinex","ETHUSD",1761871793504,0.002,3834.1,3834.0,0.4585]
["bitfinex","ETHUSD",1761871793919,0.0805,3834.1,3833.8,0.001]
["bitfinex","ETHUSD",1761871794418,0.002,3834.1,3833.8,0.001]
["bitfinex","ETHUSD",1761871794615,0.002,3834.1,3833.8,0.02708378]
["bitfinex","ETHUSD",1761871794919,0.002,3834.1,3834.0,0.4585]
["bitfinex","ETHUSD",1761871795279,0.002,3834.1,3833.8,0.02708378]
["bitfinex","ETHUSD",1761871795483,0.002,3834.1,3833.8,0.001]
["bitfinex","ETHUSD",1761871796020,0.0785,3833.9,3833.8,0.001]
["bitfinex","ETHUSD",1761871796218,0.002,3834.1,3833.8,0.001]
["bitfinex","ETHUSD",1761871796518,0.0785,3833.9,3833.8,0.001]
["bitfinex","ETHUSD",1761871796881,0.704,3833.9,3833.8,0.1314]
["bitfinex","ETHUSD",1761871797320,0.2373,3833.9,3833.8,0.1314]
["bitfinex","ETHUSD",1761871797703,0.002,3834.1,3833.8,0.5899]
["bitfinex","ETHUSD",1761871798010,0.002,3834.1,3833.8,0.1314]
["bitfinex","ETHUSD",1761871798212,0.002,3834.1,3833.9,0.0260831]
["bitfinex","ETHUSD",1761871798510,0.002,3834.1,3834.0,0.1304]
["bitfinex","ETHUSD",1761871799212,0.5511,3834.1,3834.0,0.1304]
["bitfinex","ETHUSD",1761871800789,0.5511,3834.1,3834.0,0.4585]
["bitfinex","ETHUSD",1761871800790,0.002,3834.1,3834.0,0.4585]
["bitfinex","ETHUSD",1761871801102,0.002,3834.1,3834.0,0.1304]
["bitfinex","ETHUSD",1761871801103,0.0805,3834.1,3834.0,0.1304]
["bitfinex","ETHUSD",1761871802098,0.5472,3834.1,3834.0,0.1304]
["bitfinex","ETHUSD",1761871804438,0.5472,3834.1,3833.8,0.001]
["bitfinex","ETHUSD",1761871804612,0.1635,3833.9,3833.8,0.001]
["bitfinex","ETHUSD",1761871805137,0.6342,3833.9,3833.8,0.001]
["bitfinex","ETHUSD",1761871805504,0.1635,3833.9,3833.8,0.001]
["bitfinex","ETHUSD",1761871805705,0.1635,3833.9,3833.8,0.1314]
["bitfinex","ETHUSD",1761871805914,0.6342,3833.9,3833.8,0.1314]
["bitfinex","ETHUSD",1761871806738,0.1635,3833.9,3833.8,0.1314]
["bitfinex","ETHUSD",1761871807217,0.0047,3833.9,3833.8,0.1314]
["bitfinex","ETHUSD",1761871807818,0.1635,3833.9,3833.8,0.1314]
["bitfinex","ETHUSD",1761871808334,0.002,3834.1,3833.8,0.1314]
["bitfinex","ETHUSD",1761871808707,0.002,3834.1,3833.8,0.001]
["bitfinex","ETHUSD",1761871808909,0.002,3834.1,3834.0,0.1304]
["bitfinex","ETHUSD",1761871809333,0.0805,3834.1,3834.0,0.1304]
["bitfinex","ETHUSD",1761871809638,0.5472,3834.1,3834.0,0.1304]
["bitfinex","ETHUSD",1761871812345,0.5472,3834.1,3833.8,0.001]
["bitfinex","ETHUSD",1761871812552,0.1635,3833.9,3833.8,0.001]
["bitfinex","ETHUSD",1761871813051,0.6342,3833.9,3833.8,0.001]
["bitfinex","ETHUSD",1761871814317,0.1635,3833.9,3833.8,0.001]
["bitfinex","ETHUSD",1761871814710,0.6342,3833.9,3833.8,0.02708378]
["bitfinex","ETHUSD",1761871815115,0.6342,3833.9,3833.8,0.001]
["bitfinex","ETHUSD",1761871819178,0.002,3834.1,3833.8,0.001]
["bitfinex","ETHUSD",1761871819331,0.002,3834.1,3833.8,0.02708378]
["bitfinex","ETHUSD",1761871819665,0.002,3834.1,3833.9,0.0260831]
["bitfinex","ETHUSD",1761871821849,0.002,3834.1,3834.0,0.02608242]
["bitfinex","ETHUSD",1761871822401,0.002,3834.1,3834.0,0.65228242]
["bitfinex","ETHUSD",1761871822676,0.002,3834.1,3834.0,0.97388242]
["bitfinex","ETHUSD",1761871822841,0.002,3834.1,3834.0,0.4958]
["bitfinex","ETHUSD",1761871823045,0.002,3834.1,3834.0,0.9478]
["bitfinex","ETHUSD",1761871824953,0.002,3834.1,3834.0,0.4958]
["bitfinex","ETHUSD",1761871825173,0.002,3834.1,3834.0,0.9478]
["bitfinex","ETHUSD",1761871825969,0.002,3834.1,3834.0,0.97388242]
["bitfinex","ETHUSD",1761871828967,0.002,3834.1,3834.0,1.37938642]
["bitfinex","ETHUSD",1761871829151,0.002,3834.1,3834.0,5.78617992]
["bitfinex","ETHUSD",1761871829345,0.002,3834.1,3834.0,5.7600975]
["bitfinex","ETHUSD",1761871830252,0.002,3834.1,3834.0,3.15185546]
["bitfinex","ETHUSD",1761871830474,0.002,3834.1,3834.0,3.17793788]
["bitfinex","ETHUSD",1761871830846,0.002,3834.1,3834.0,3.15185546]
["bitfinex","ETHUSD",1761871831046,0.002,3834.1,3834.0,5.7600975]
["bitfinex","ETHUSD",1761871831441,0.002,3834.1,3834.0,3.15185546]
["bitfinex","ETHUSD",1761871832467,0.002,3834.1,3834.0,3.28225546]
["bitfinex","ETHUSD",1761871833050,0.002,3834.1,3834.0,5.8904975]
["bitfinex","ETHUSD",1761871833251,0.002,3834.1,3834.0,3.28225546]
["bitfinex","ETHUSD",1761871833978,0.002,3834.1,3834.0,5.91657992]
["bitfinex","ETHUSD",1761871834180,0.002,3834.1,3834.0,5.8904975]
["bitfinex","ETHUSD",1761871838284,0.002,3834.1,3834.0,3.28225546]
["bitfinex","ETHUSD",1761871839889,0.002,3834.1,3834.0,3.30833788]
["bitfinex","ETHUSD",1761871841168,0.002,3834.1,3834.0,3.30933788]
["bitfinex","ETHUSD",1761871841888,0.002,3834.1,3834.0,2.83125546]
["bitfinex","ETHUSD",1761871842092,0.0959,3834.1,3834.0,0.55635388]
["bitfinex","ETHUSD",1761871842292,0.0959,3834.1,3834.0,0.15748242]
["bitfinex","ETHUSD",1761871842779,0.002,3834.1,3834.0,0.65328242]
["bitfinex","ETHUSD",1761871843089,0.0959,3834.1,3834.0,0.15748242]
["bitfinex","ETHUSD",1761871843683,0.002,3834.1,3834.0,0.15748242]
["bitfinex","ETHUSD",1761871844084,0.0994,3834.1,3834.0,0.15748242]
["bitfinex","ETHUSD",1761871844260,0.002,3834.1,3834.0,0.001]
["bitfinex","ETHUSD",1761871845158,0.002,3834.1,3834.0,0.9488]
["bitfinex","ETHUSD",1761871845366,0.002,3834.1,3834.0,0.97488242]
["bitfinex","ETHUSD",1761871848302,0.002,3834.1,3834.0,0.52288242]
["bitfinex","ETHUSD",1761871848593,0.002,3834.1,3834.0,0.02708242]
["bitfinex","ETHUSD",1761871848776,0.002,3834.1,3834.0,0.001]
["bitfinex","ETHUSD",1761871849093,0.002,3834.1,3834.0,0.4968]
["bitfinex","ETHUSD",1761871849412,0.5475,3834.1,3834.0,0.001]
["bitfinex","ETHUSD",1761871851498,0.0959,3834.1,3834.0,0.001]
["bitfinex","ETHUSD",1761871852326,0.5475,3834.1,3834.0,0.001]
["bitfinex","ETHUSD",1761871855442,1.34496212,3834.1,3834.0,0.001]
["bitfinex","ETHUSD",1761871857095,1.75046612,3834.1,3834.0,0.001]
["bitfinex","ETHUSD",1761871857536,1.34496212,3834.1,3834.0,0.001]
["bitfinex","ETHUSD",1761871857834,3.15014612,3834.1,3834.0,0.001]
["bitfinex","ETHUSD",1761871858141,1.75046612,3834.1,3834.0,0.001]
["bitfinex","ETHUSD",1761871858446,5.75832013,3834.1,3834.0,0.001]
["bitfinex","ETHUSD",1761871858648,3.15014612,3834.1,3834.0,0.001]
["bitfinex","ETHUSD",1761871863717,3.25471759,3834.1,3834.0,0.001]
["bitfinex","ETHUSD",1761871865317,7.75526998,3834.1,3834.0,0.001]
["bitfinex","ETHUSD",1761871867044,2.05175147,3834.1,3834.0,0.001]
["bitfinex","ETHUSD",1761871867248,1.49558,3834.1,3834.0,0.001]
["bitfinex","ETHUSD",1761871867446,0.002,3834.1,3834.0,0.001]
["bitfinex","ETHUSD",1761871868158,0.002,3834.1,3834.0,0.98268242]
["bitfinex","ETHUSD",1761871868357,0.002,3834.1,3834.0,1.11308242]
["bitfinex","ETHUSD",1761871868559,0.002,3834.1,3834.0,0.98268242]
["bitfinex","ETHUSD",1761871869568,0.002,3834.1,3834.0,0.9566]
["bitfinex","ETHUSD",1761871869779,0.002,3834.1,3834.0,0.98268242]
["bitfinex","ETHUSD",1761871870892,0.002,3834.1,3834.0,0.9566]
["bitfinex","ETHUSD",1761871871053,0.01,3834.7,3834.6,4.41301793]
["bitfinex","ETHUSD",1761871871386,0.01,3835.7,3835.0,0.405504]
["bitfinex","ETHUSD",1761871871585,0.01,3835.7,3835.6,0.6658]
["bitfinex","ETHUSD",1761871872193,0.01,3835.7,3835.6,1.1537]
["bitfinex","ETHUSD",1761871873057,0.01,3835.7,3835.6,0.4677]
["bitfinex","ETHUSD",1761871874578,0.01,3835.7,3835.3,0.1981]
["bitfinex","ETHUSD",1761871874984,0.01,3835.7,3835.6,0.4677]
["bitfinex","ETHUSD",1761871875350,0.01,3835.7,3835.4,0.405504]
["bitfinex","ETHUSD",1761871875552,0.0817,3835.7,3835.4,0.405504]
["bitfinex","ETHUSD",1761871875954,0.0047,3835.5,3835.4,0.405504]
["bitfinex","ETHUSD",1761871876351,0.01,3835.7,3835.4,0.405504]
["bitfinex","ETHUSD",1761871876751,0.0975,3835.5,3834.6,0.6707]
["bitfinex","ETHUSD",1761871876961,0.0975,3835.5,3834.2,0.1906]
["bitfinex","ETHUSD",1761871877167,0.4489,3835.4,3834.8,0.4524]
["bitfinex","ETHUSD",1761871877400,0.4489,3835.4,3834.2,0.6632]
["bitfinex","ETHUSD",1761871877571,0.4489,3835.4,3834.3,0.4489]
["bitfinex","ETHUSD",1761871878604,0.4489,3835.4,3834.9,0.1296]
["bitfinex","ETHUSD",1761871879107,0.101,3835.0,3834.9,0.1296]
["bitfinex","ETHUSD",1761871879602,0.5464,3835.0,3834.9,0.1296]
["bitfinex","ETHUSD",1761871884604,0.101,3835.0,3834.9,0.1296]
["bitfinex","ETHUSD",1761871885694,0.002,3835.5,3834.9,0.924]
["bitfinex","ETHUSD",1761871885879,0.002,3835.5,3835.2,0.4674]
["bitfinex","ETHUSD",1761871886079,0.002,3835.5,3835.4,0.4674]
["bitfinex","ETHUSD",1761871886279,0.002,3835.5,3835.4,0.597]
["bitfinex","ETHUSD",1761871890015,0.002,3835.5,3835.4,1.0536]
["bitfinex","ETHUSD",1761871892734,0.002,3835.5,3835.4,1.15808979]
["bitfinex","ETHUSD",1761871895016,0.002,3835.5,3835.4,1.0536]
["bitfinex","ETHUSD",1761871895222,0.002,3835.5,3835.4,1.15808679]
["bitfinex","ETHUSD",1761871896938,0.002,3835.5,3835.4,0.597]
["bitfinex","ETHUSD",1761871897119,0.002,3835.5,3835.4,0.1296]
["bitfinex","ETHUSD",1761871897421,0.002,3835.5,3835.4,0.597]
["bitfinex","ETHUSD",1761871899490,0.002,3835.5,3835.4,0.1296]
["bitfinex","ETHUSD",1761871899694,0.002,3835.5,3835.4,1.0536]
["bitfinex","ETHUSD",1761871901232,0.002,3835.5,3835.4,0.1296]
["bitfinex","ETHUSD",1761871901408,0.002,3835.5,3835.4,0.597]
["bitfinex","ETHUSD",1761871902240,0.002,3835.5,3835.4,1.07967289]
["bitfinex","ETHUSD",1761871902534,0.002,3835.5,3835.4,0.95007289]
["bitfinex","ETHUSD",1761871902693,0.002,3835.5,3835.4,1.07967289]
["bitfinex","ETHUSD",1761871904699,0.002,3835.5,3835.4,1.73311218]
["bitfinex","ETHUSD",1761871904900,0.002,3835.5,3835.4,1.70703929]
["bitfinex","ETHUSD",1761871905294,0.002,3835.5,3835.4,1.30153529]
["bitfinex","ETHUSD",1761871905933,0.002,3835.5,3835.4,1.0536]
["bitfinex","ETHUSD",1761871908921,0.002,3835.5,3835.4,1.07967289]
["bitfinex","ETHUSD",1761871909137,0.002,3835.5,3835.4,1.0536]
["bitfinex","ETHUSD",1761871912253,0.002,3835.5,3835.4,1.1832]
["bitfinex","ETHUSD",1761871913057,0.002,3835.5,3835.4,0.7266]
["bitfinex","ETHUSD",1761871913352,0.002,3835.5,3835.4,0.90046288]
["bitfinex","ETHUSD",1761871913523,0.002,3835.5,3835.4,1.39636288]
["bitfinex","ETHUSD",1761871913723,0.002,3835.5,3835.4,0.77086288]
["bitfinex","ETHUSD",1761871914124,0.002,3835.5,3835.4,1.26676288]
["bitfinex","ETHUSD",1761871915755,0.002,3835.5,3835.4,1.29283577]
["bitfinex","ETHUSD",1761871917057,0.002,3835.5,3835.4,8.99697302]
["bitfinex","ETHUSD",1761871917258,0.002,3835.5,3835.4,3.43064688]
["bitfinex","ETHUSD",1761871919039,0.002,3835.5,3835.4,3.02514288]
["bitfinex","ETHUSD",1761871919428,0.002,3835.5,3835.4,2.52924288]
["bitfinex","ETHUSD",1761871920232,0.002,3835.5,3835.4,2.04094288]
["bitfinex","ETHUSD",1761871920530,0.063,3835.5,3835.4,1.57354288]
["bitfinex","ETHUSD",1761871920725,0.002,3835.5,3835.4,2.04364288]
["bitfinex","ETHUSD",1761871920932,0.002,3835.5,3835.4,2.53954288]
["bitfinex","ETHUSD",1761871921132,0.002,3835.5,3835.4,5.17290575]
["bitfinex","ETHUSD",1761871921334,0.01,3835.7,3835.4,5.17290575]
["bitfinex","ETHUSD",1761871921335,0.01,3835.7,3835.4,2.53954288]
["bitfinex","ETHUSD",1761871921588,0.1843,3837.2,3835.4,2.53954288]
["bitfinex","ETHUSD",1761871921589,2.8262,3837.9,3836.6,2.6064524]
["bitfinex","ETHUSD",1761871921806,0.01,3838.7,3837.9,1.39968]
["bitfinex","ETHUSD",1761871922089,0.1966,3838.9,3838.5,1.39968]
["bitfinex","ETHUSD",1761871922396,0.49183516,3839.0,3838.7,5.30808533]
["bitfinex","ETHUSD",1761871922397,0.00353516,3839.0,3838.7,5.30808533]
["bitfinex","ETHUSD",1761871922684,0.00353516,3839.0,3838.6,0.63022613]
["bitfinex","ETHUSD",1761871922870,0.1966,3838.9,3838.7,0.405504]
["bitfinex","ETHUSD",1761871923090,0.6849,3838.9,3838.0,1.02162438]
["bitfinex","ETHUSD",1761871923310,0.6849,3838.9,3838.0,0.10438345]
["bitfinex","ETHUSD",1761871923449,0.4514,3838.1,3837.7,0.405504]
["bitfinex","ETHUSD",1761871923654,0.4883,3838.8,3836.9,2.31692093]
["bitfinex","ETHUSD",1761871923849,0.1966,3838.9,3836.9,2.31692093]
["bitfinex","ETHUSD",1761871923850,0.4883,3838.7,3837.5,0.78310784]
["bitfinex","ETHUSD",1761871924067,0.4883,3838.7,3837.0,0.547504]
["bitfinex","ETHUSD",1761871924316,0.00353516,3839.0,3837.2,0.405504]
["bitfinex","ETHUSD",1761871924317,0.4883,3838.6,3837.2,0.405504]
["bitfinex","ETHUSD",1761871925355,0.4883,3838.6,3837.1,0.01]
["bitfinex","ETHUSD",1761871925963,0.4883,3838.6,3837.2,0.02606066]
["bitfinex","ETHUSD",1761871926108,0.4883,3838.6,3837.4,0.68661438]
["bitfinex","ETHUSD",1761871926312,0.4883,3838.6,3837.5,0.02605863]
["bitfinex","ETHUSD",1761871926602,0.4883,3838.6,3837.3,0.405504]
["bitfinex","ETHUSD",1761871926808,0.4883,3838.6,3837.4,0.02605931]
["bitfinex","ETHUSD",1761871927019,0.4883,3838.6,3838.5,0.1296]
["bitfinex","ETHUSD",1761871927241,0.1966,3838.8,3838.5,0.1296]
["bitfinex","ETHUSD",1761871927382,0.4514,3838.6,3838.5,0.1296]
["bitfinex","ETHUSD",1761871927787,0.9397,3838.6,3838.5,0.1296]
["bitfinex","ETHUSD",1761871929133,0.1966,3838.8,3838.5,0.1296]
["bitfinex","ETHUSD",1761871929418,0.4514,3838.6,3838.5,0.1296]
["bitfinex","ETHUSD",1761871929619,0.1966,3838.8,3837.7,1.09211838]
["bitfinex","ETHUSD",1761871929830,0.1966,3838.8,3838.7,0.1296]
["bitfinex","ETHUSD",1761871930198,1.1363,3838.8,3838.7,0.1296]
["bitfinex","ETHUSD",1761871930925,0.648,3838.8,3838.7,0.1296]
["bitfinex","ETHUSD",1761871931513,0.1966,3838.9,3838.7,0.1296]
["bitfinex","ETHUSD",1761871931705,0.1966,3838.9,3837.9,0.405504]
["bitfinex","ETHUSD",1761871931903,0.00353516,3839.0,3838.8,0.1296]
["bitfinex","ETHUSD",1761871932116,0.00353516,3839.0,3838.9,0.02604912]
["bitfinex","ETHUSD",1761871932636,0.94323516,3839.0,3838.8,0.1296]
["bitfinex","ETHUSD",1761871932841,0.00353516,3839.0,3838.8,0.1296]
["bitfinex","ETHUSD",1761871933205,0.1296,3840.2,3839.0,0.405504]
["bitfinex","ETHUSD",1761871933517,0.01,3840.7,3839.6,8.51505479]
["bitfinex","ETHUSD",1761871933715,0.01,3840.7,3839.6,1.943684]
["bitfinex","ETHUSD",1761871933920,0.4983,3840.7,3839.6,1.96972837]
["bitfinex","ETHUSD",1761871934246,0.01,3840.7,3839.6,4.68662196]
["bitfinex","ETHUSD",1761871934411,0.01,3840.7,3839.6,5.62990726]
["bitfinex","ETHUSD",1761871934612,0.01,3840.0,3839.6,5.64765384]
["bitfinex","ETHUSD",1761871934807,0.01,3840.0,3839.9,3.00973848]
["bitfinex","ETHUSD",1761871935007,0.01,3840.0,3839.9,5.25680137]
["bitfinex","ETHUSD",1761871935211,0.01,3840.0,3839.9,5.36842667]
["bitfinex","ETHUSD",1761871935512,0.01,3840.7,3840.5,2.603766]
["bitfinex","ETHUSD",1761871935740,0.01,3840.7,3840.6,1.10741819]
["bitfinex","ETHUSD",1761871935906,0.01,3840.7,3840.6,0.84704159]
["bitfinex","ETHUSD",1761871936104,0.01,3840.7,3840.6,0.16453759]
["bitfinex","ETHUSD",1761871936305,0.01,3840.7,3839.2,5.88475641]
["bitfinex","ETHUSD",1761871936306,0.01,3840.7,3840.1,0.1385]
["bitfinex","ETHUSD",1761871936532,0.01,3840.7,3840.2,0.02604031]
["bitfinex","ETHUSD",1761871936738,0.01,3840.7,3840.6,0.1385]
["bitfinex","ETHUSD",1761871936941,0.01,3840.7,3840.2,0.405504]
["bitfinex","ETHUSD",1761871937444,0.01,3840.7,3840.1,0.1385]
["bitfinex","ETHUSD",1761871938022,0.01,3840.7,3839.8,0.1385]
["bitfinex","ETHUSD",1761871938221,0.5073,3840.7,3839.9,0.02604234]
["bitfinex","ETHUSD",1761871938420,0.01,3840.7,3839.8,0.1385]
["bitfinex","ETHUSD",1761871938654,1.10494959,3841.9,3840.6,0.1385]
["bitfinex","ETHUSD",1761871938822,1.10494959,3841.9,3839.9,0.16454234]
["bitfinex","ETHUSD",1761871938823,1.10494959,3841.9,3841.6,0.1285]
["bitfinex","ETHUSD",1761871939150,1.10494959,3841.9,3840.9,1.39968]
["bitfinex","ETHUSD",1761871939151,1.28684959,3841.9,3841.0,0.43153888]
["bitfinex","ETHUSD",1761871939514,1.28684959,3841.9,3840.8,0.405504]
["bitfinex","ETHUSD",1761871939734,1.28684959,3841.9,3840.4,2.08155335]
["bitfinex","ETHUSD",1761871939735,1.28684959,3841.9,3840.4,0.1285]
["bitfinex","ETHUSD",1761871939938,1.28684959,3841.9,3840.5,0.405504]
["bitfinex","ETHUSD",1761871940254,1.28684959,3841.9,3841.6,0.1285]
["bitfinex","ETHUSD",1761871940255,1.10494959,3841.9,3841.6,0.1285]
["bitfinex","ETHUSD",1761871940419,1.10494959,3841.9,3841.6,0.534004]
["bitfinex","ETHUSD",1761871940620,1.10494959,3841.9,3841.6,0.56003482]
["bitfinex","ETHUSD",1761871940819,1.10494959,3841.9,3841.6,0.68853482]
["bitfinex","ETHUSD",1761871941959,1.10494959,3841.9,3841.6,0.56003482]
["bitfinex","ETHUSD",1761871942160,1.10494959,3841.9,3841.6,0.68853482]
["bitfinex","ETHUSD",1761871942660,0.99644959,3841.9,3841.8,1.933684]
["bitfinex","ETHUSD",1761871942960,0.99644959,3841.9,3841.8,10.70593828]
["bitfinex","ETHUSD",1761871942961,0.21455412,3841.9,3841.8,10.70593828]
["bitfinex","ETHUSD",1761871943157,0.21455412,3841.9,3841.8,2.19220588]
["bitfinex","ETHUSD",1761871943317,0.34487546,3842.0,3841.9,1.805184]
["bitfinex","ETHUSD",1761871943648,0.34487546,3842.0,3841.9,5.60486619]
["bitfinex","ETHUSD",1761871943860,0.01,3842.7,3842.1,0.405504]
["bitfinex","ETHUSD",1761871944358,0.01,3842.7,3842.6,0.1496]
["bitfinex","ETHUSD",1761871944513,0.01,3842.7,3842.6,0.1296]
["bitfinex","ETHUSD",1761871944725,0.9856,3842.7,3842.6,0.1296]
["bitfinex","ETHUSD",1761871944930,0.9856,3842.7,3841.1,0.02]
["bitfinex","ETHUSD",1761871945170,0.4815,3842.6,3841.4,0.405504]
["bitfinex","ETHUSD",1761871945463,0.4815,3842.6,3841.1,0.02]
["bitfinex","ETHUSD",1761871945629,0.4815,3842.6,3841.3,0.405504]
["bitfinex","ETHUSD",1761871945828,0.4815,3842.6,3841.4,0.02603217]
["bitfinex","ETHUSD",1761871946226,0.4815,3842.6,3841.3,0.405504]
["bitfinex","ETHUSD",1761871947065,0.4815,3842.6,3841.2,0.5041]
["bitfinex","ETHUSD",1761871947364,0.4815,3842.6,3840.4,0.02]
["bitfinex","ETHUSD",1761871947552,0.4815,3842.6,3840.7,0.4815]
["bitfinex","ETHUSD",1761871947757,0.4815,3842.6,3840.4,0.02]
["bitfinex","ETHUSD",1761871948068,0.4815,3842.6,3840.1,0.01]
["bitfinex","ETHUSD",1761871948069,2.60249439,3842.5,3840.2,0.4815]
["bitfinex","ETHUSD",1761871948373,5.88475641,3842.3,3840.1,0.01]
["bitfinex","ETHUSD",1761871948531,0.1984,3842.0,3840.1,0.01]
["bitfinex","ETHUSD",1761871948731,0.1984,3842.0,3840.2,0.02604031]
["bitfinex","ETHUSD",1761871949048,0.4815,3841.9,3840.1,0.01]
["bitfinex","ETHUSD",1761871949367,0.4815,3841.9,3840.2,0.02]
["bitfinex","ETHUSD",1761871949573,0.1984,3842.0,3840.3,1.39968]
["bitfinex","ETHUSD",1761871949743,0.01,3842.7,3841.4,0.405504]
["bitfinex","ETHUSD",1761871949744,0.4815,3842.4,3841.4,0.405504]
["bitfinex","ETHUSD",1761871950072,0.4815,3842.4,3841.5,0.02603149]
["bitfinex","ETHUSD",1761871950269,0.4815,3842.4,3840.7,0.02603692]
["bitfinex","ETHUSD",1761871950476,0.4815,3842.4,3840.7,0.02]
["bitfinex","ETHUSD",1761871950636,0.4815,3842.4,3840.8,0.405504]
["bitfinex","ETHUSD",1761871950934,0.4815,3842.4,3840.8,0.425504]
["bitfinex","ETHUSD",1761871951139,0.4815,3842.4,3840.8,0.45154024]
["bitfinex","ETHUSD",1761871951339,0.4815,3842.4,3840.3,0.405504]
["bitfinex","ETHUSD",1761871951539,0.4815,3842.4,3840.4,0.02]
["bitfinex","ETHUSD",1761871952257,0.4815,3842.4,3840.6,0.405504]
["bitfinex","ETHUSD",1761871952460,0.4815,3842.4,3840.7,0.02603692]
["bitfinex","ETHUSD",1761871952671,0.4815,3842.4,3840.7,0.02]
["bitfinex","ETHUSD",1761871953571,0.4815,3842.4,3840.4,0.4815]
["bitfinex","ETHUSD",1761871953948,0.4815,3842.4,3840.5,0.02603827]
["bitfinex","ETHUSD",1761871954155,0.4815,3842.4,3840.6,1.805184]
["bitfinex","ETHUSD",1761871954355,0.4815,3842.4,3840.8,0.405504]
["bitfinex","ETHUSD",1761871954757,0.4815,3842.4,3842.3,0.1296]
["bitfinex","ETHUSD",1761871955188,0.9756,3842.4,3842.3,0.1296]
["bitfinex","ETHUSD",1761871955489,0.9756,3842.4,3840.2,0.02]
["bitfinex","ETHUSD",1761871955706,0.4815,3842.3,3842.1,0.1296]
["bitfinex","ETHUSD",1761871955869,0.4815,3842.3,3842.2,0.02602675]
["bitfinex","ETHUSD",1761871956187,0.4815,3842.3,3842.2,0.1296]
["bitfinex","ETHUSD",1761871956390,0.9756,3842.3,3842.2,0.1296]
["bitfinex","ETHUSD",1761871956594,0.4941,3842.3,3842.2,0.1296]
["bitfinex","ETHUSD",1761871956796,0.01,3842.7,3842.2,0.1296]
["bitfinex","ETHUSD",1761871956997,0.4815,3842.6,3842.3,0.02602607]
["bitfinex","ETHUSD",1761871957350,0.4941,3842.4,3841.4,0.02603217]
["bitfinex","ETHUSD",1761871957552,0.4941,3842.4,3842.3,0.1296]
["bitfinex","ETHUSD",1761871957989,0.9756,3842.4,3842.3,0.1296]
["bitfinex","ETHUSD",1761871963696,0.01,3842.7,3842.3,0.1296]
["bitfinex","ETHUSD",1761871963903,0.01,3842.7,3841.6,0.0204]
["bitfinex","ETHUSD",1761871963904,0.01,3842.7,3842.4,0.0260254]
["bitfinex","ETHUSD",1761871964104,0.01,3842.7,3842.6,0.1296]
["bitfinex","ETHUSD",1761871964470,0.5041,3842.7,3842.6,0.1296]
["bitfinex","ETHUSD",1761871964999,0.01,3842.7,3842.6,0.1296]
["bitfinex","ETHUSD",1761871966467,0.5041,3842.7,3842.6,0.1296]
["bitfinex","ETHUSD",1761871966670,0.01,3842.7,3842.6,0.1296]
["bitfinex","ETHUSD",1761871966868,0.5041,3842.7,3842.6,0.1296]
["bitfinex","ETHUSD",1761871967481,0.9856,3842.7,3842.6,0.1296]
["bitfinex","ETHUSD",1761871967888,0.5041,3842.7,3842.6,0.1296]
["bitfinex","ETHUSD",1761871968103,0.01,3842.7,3842.6,0.1296]
["bitfinex","ETHUSD",1761871968303,0.01,3842.7,3842.6,0.15562404]
["bitfinex","ETHUSD",1761871968579,0.01,3842.7,3842.6,0.1296]
["bitfinex","ETHUSD",1761871969804,0.01,3842.7,3842.6,0.15]
["bitfinex","ETHUSD",1761871970381,0.01,3842.7,3842.6,0.1704]
["bitfinex","ETHUSD",1761871971527,0.01,3842.7,3842.6,0.19642404]
["bitfinex","ETHUSD",1761871971890,0.01,3842.7,3842.6,0.70774551]
["bitfinex","ETHUSD",1761871972440,0.9445,3842.7,3842.4,0.91456084]
["bitfinex","ETHUSD",1761871972640,0.9445,3842.7,3841.6,0.04643082]
["bitfinex","ETHUSD",1761871972641,0.4548,3842.6,3841.6,0.04643082]
["bitfinex","ETHUSD",1761871972789,0.01,3842.7,3841.7,0.04643014]
["bitfinex","ETHUSD",1761871972989,0.01,3842.7,3841.9,0.405504]
["bitfinex","ETHUSD",1761871973287,0.01,3842.7,3841.8,0.1366495]
["bitfinex","ETHUSD",1761871973597,0.01,3842.7,3841.9,0.02602878]
["bitfinex","ETHUSD",1761871973911,0.4797,3842.6,3841.8,0.1366495]
["bitfinex","ETHUSD",1761871974698,0.4797,3842.6,3841.4,0.405504]
["bitfinex","ETHUSD",1761871975101,0.4797,3842.6,3841.3,0.91456084]
["bitfinex","ETHUSD",1761871975290,0.4797,3842.6,3841.3,0.405504]
["bitfinex","ETHUSD",1761871975718,0.4797,3842.6,3841.2,0.91456084]
["bitfinex","ETHUSD",1761871976315,0.4797,3842.6,3841.1,0.91456084]
["bitfinex","ETHUSD",1761871976521,0.4797,3842.6,3841.1,1.23480538]
["bitfinex","ETHUSD",1761871976828,0.4797,3842.6,3841.2,0.96099437]
["bitfinex","ETHUSD",1761871977030,0.4797,3842.6,3841.2,0.94059437]
["bitfinex","ETHUSD",1761871977431,0.4797,3842.6,3841.2,0.02603353]
["bitfinex","ETHUSD",1761871977632,0.4797,3842.6,3841.2,0.94059437]
["bitfinex","ETHUSD",1761871977824,0.4797,3842.6,3841.2,0.02603353]
["bitfinex","ETHUSD",1761871978232,0.4797,3842.6,3841.3,0.26605189]
["bitfinex","ETHUSD",1761871978432,0.4797,3842.6,3841.4,0.02603217]
["bitfinex","ETHUSD",1761871978635,0.4797,3842.6,3841.2,0.91456084]
["bitfinex","ETHUSD",1761871979132,0.4797,3842.6,3841.1,1.23480538]
["bitfinex","ETHUSD",1761871980021,0.4797,3842.6,3841.2,0.02603353]
["bitfinex","ETHUSD",1761871980532,0.6377,3841.3,3841.2,0.26605189]
["bitfinex","ETHUSD",1761871980735,0.4548,3841.3,3840.8,0.001]
["bitfinex","ETHUSD",1761871980945,0.1829,3841.4,3840.8,0.001]
["bitfinex","ETHUSD",1761871980946,0.4548,3840.9,3840.8,0.001]
["bitfinex","ETHUSD",1761871981312,0.8345,3840.9,3840.8,0.001]
["bitfinex","ETHUSD",1761871982530,0.8345,3840.9,3840.8,0.1306]
["bitfinex","ETHUSD",1761871983163,0.3548,3840.9,3840.8,0.1306]
["bitfinex","ETHUSD",1761871983376,0.4797,3841.3,3840.8,0.1306]
["bitfinex","ETHUSD",1761871983670,0.4548,3840.9,3840.8,0.001]
["bitfinex","ETHUSD",1761871984262,0.9345,3840.9,3840.8,0.1306]
["bitfinex","ETHUSD",1761871984814,0.9345,3840.9,3840.8,0.001]
["bitfinex","ETHUSD",1761871985221,1.28829147,3840.9,3840.8,0.001]
["bitfinex","ETHUSD",1761871985772,0.9345,3840.9,3840.8,0.001]
["bitfinex","ETHUSD",1761871988575,0.4548,3840.9,3840.8,0.001]
["bitfinex","ETHUSD",1761871989049,0.6626,3841.4,3840.8,0.001]
["bitfinex","ETHUSD",1761871989546,0.4797,3841.3,3840.8,0.001]
["bitfinex","ETHUSD",1761871989747,0.4548,3840.9,3840.8,0.001]
["bitfinex","ETHUSD",1761871990154,0.4797,3841.3,3840.8,0.001]
["bitfinex","ETHUSD",1761871990773,0.1829,3841.4,3840.8,0.02703624]
["bitfinex","ETHUSD",1761871990968,6.05036039,3842.7,3841.3,0.1204]
["bitfinex","ETHUSD",1761871990969,0.01,3842.7,3841.3,0.1204]
["bitfinex","ETHUSD",1761871991170,0.4797,3842.6,3841.3,0.1204]
["bitfinex","ETHUSD",1761871991774,0.4797,3842.6,3841.4,0.02603217]
["bitfinex","ETHUSD",1761871992071,0.4797,3842.6,3841.3,0.2408]
["bitfinex","ETHUSD",1761871992870,0.4797,3842.6,3841.3,0.1204]
["bitfinex","ETHUSD",1761871993240,0.4797,3842.6,3840.8,0.001]
["bitfinex","ETHUSD",1761871993241,6.52006039,3842.6,3840.8,0.001]
["bitfinex","ETHUSD",1761871993435,0.67129604,3842.5,3840.8,0.001]
["bitfinex","ETHUSD",1761871993637,1.15099604,3842.5,3840.8,0.001]
["bitfinex","ETHUSD",1761871993863,0.01,3842.7,3840.9,0.405504]
["bitfinex","ETHUSD",1761871994064,0.01,3842.7,3842.6,0.1204]
["bitfinex","ETHUSD",1761871994570,0.01,3842.7,3842.6,0.26682404]
["bitfinex","ETHUSD",1761871994975,0.01,3842.7,3842.6,0.3704]
["bitfinex","ETHUSD",1761871995183,0.01,3842.7,3842.6,0.39642404]
["bitfinex","ETHUSD",1761871996179,0.01,3842.7,3842.6,0.1296]
["bitfinex","ETHUSD",1761871996362,0.4901,3842.7,3842.6,0.1296]
["bitfinex","ETHUSD",1761871996966,0.01,3842.7,3842.6,0.1296]
["bitfinex","ETHUSD",1761871997278,0.01,3842.7,3842.6,0.25]
["bitfinex","ETHUSD",1761871997694,0.01,3842.7,3842.6,0.1296]
["bitfinex","ETHUSD",1761871998408,0.1829,3843.6,3842.6,0.1296]
["bitfinex","ETHUSD",1761871998409,0.01,3844.7,3843.2,0.405504]
["bitfinex","ETHUSD",1761871998559,0.01,3844.7,3843.7,1.39968]
["bitfinex","ETHUSD",1761871998753,0.01,3844.7,3843.8,2.18035996]
["bitfinex","ETHUSD",1761871998954,0.01,3844.7,3843.9,0.512104]
["bitfinex","ETHUSD",1761871999258,0.01,3844.7,3844.0,0.02601456]
["bitfinex","ETHUSD",1761871999457,0.01,3844.7,3843.4,0.405504]
["bitfinex","ETHUSD",1761871999657,0.01,3844.7,3843.7,0.1066]
["bitfinex","ETHUSD",1761872000594,0.01,3844.7,3843.3,0.1066]
["bitfinex","ETHUSD",1761872000772,0.4676,3844.7,3843.3,0.1066]
["bitfinex","ETHUSD",1761872001359,0.4676,3844.7,3842.4,0.1066]
["bitfinex","ETHUSD",1761872001798,0.4676,3844.7,3842.4,0.52110299]
["bitfinex","ETHUSD",1761872001996,0.4676,3844.7,3842.1,0.01]
["bitfinex","ETHUSD",1761872001997,6.04036039,3844.6,3842.1,0.01]
["bitfinex","ETHUSD",1761872002163,6.04036039,3844.6,3842.2,0.1066]
["bitfinex","ETHUSD",1761872002364,0.4576,3844.5,3842.2,0.1066]
["bitfinex","ETHUSD",1761872002564,0.4576,3844.5,3842.3,0.02602607]
["bitfinex","ETHUSD",1761872002872,0.4576,3844.5,3842.3,1.83121007]
["bitfinex","ETHUSD",1761872003076,0.4576,3844.5,3842.4,0.56165451]
["bitfinex","ETHUSD",1761872003402,0.4576,3844.5,3842.5,0.02602472]
["bitfinex","ETHUSD",1761872003578,0.4576,3844.5,3842.5,0.13262472]
["bitfinex","ETHUSD",1761872006896,0.4576,3844.5,3842.1,0.01]
["bitfinex","ETHUSD",1761872007062,0.4576,3844.5,3842.2,0.1066]
["bitfinex","ETHUSD",1761872007679,0.4576,3844.5,3842.3,0.02602607]
["bitfinex","ETHUSD",1761872007878,0.65079604,3844.4,3842.3,0.02602607]
["bitfinex","ETHUSD",1761872008081,0.65079604,3844.4,3842.3,0.13262607]
["bitfinex","ETHUSD",1761872008320,0.4576,3844.3,3842.3,0.13262607]
["bitfinex","ETHUSD",1761872008516,0.4576,3844.3,3843.9,0.1296]
["bitfinex","ETHUSD",1761872008693,0.4817,3844.0,3843.9,0.1296]
["bitfinex","ETHUSD",1761872008898,0.9393,3844.0,3843.9,0.1296]
["bitfinex","ETHUSD",1761872011784,0.01,3844.7,3843.9,0.1296]
["bitfinex","ETHUSD",1761872012094,0.01,3844.7,3843.9,0.1066]
["bitfinex","ETHUSD",1761872012294,0.4676,3844.7,3843.4,0.1066]
["bitfinex","ETHUSD",1761872012700,0.4676,3844.7,3843.0,1.39968]
["bitfinex","ETHUSD",1761872012910,0.4676,3844.7,3843.1,0.86126404]
["bitfinex","ETHUSD",1761872013088,0.4676,3844.7,3843.1,0.75466404]
["bitfinex","ETHUSD",1761872013287,0.4676,3844.7,3842.7,0.1066]
["bitfinex","ETHUSD",1761872013687,0.4676,3844.7,3842.8,0.02602269]
["bitfinex","ETHUSD",1761872014117,0.4676,3844.7,3842.9,0.1066]
["bitfinex","ETHUSD",1761872014318,0.4676,3844.7,3843.0,0.02602133]
["bitfinex","ETHUSD",1761872014804,0.4676,3844.7,3843.1,0.1066]
["bitfinex","ETHUSD",1761872015001,0.4676,3844.7,3843.2,0.02601998]
["bitfinex","ETHUSD",1761872015201,0.4676,3844.7,3843.1,0.1066]
["bitfinex","ETHUSD",1761872015995,0.4676,3844.7,3843.1,0.3774796]
["bitfinex","ETHUSD",1761872016190,0.4676,3844.7,3842.7,1.39968]
["bitfinex","ETHUSD",1761872016191,0.4676,3844.7,3842.7,0.1066]
["bitfinex","ETHUSD",1761872016391,0.4676,3844.7,3842.5,1.40068]
["bitfinex","ETHUSD",1761872016392,0.4676,3844.7,3842.5,0.1076]
["bitfinex","ETHUSD",1761872016617,0.4676,3844.7,3842.6,0.13262404]
["bitfinex","ETHUSD",1761872016805,0.4676,3844.7,3842.5,0.001]
["bitfinex","ETHUSD",1761872017005,0.4676,3844.7,3842.5,0.13362472]
["bitfinex","ETHUSD",1761872017210,0.4676,3844.7,3842.5,0.1076]
["bitfinex","ETHUSD",1761872017524,0.4676,3844.7,3842.6,0.1066]
["bitfinex","ETHUSD",1761872017735,0.32486543,3844.6,3842.7,0.02602336]
["bitfinex","ETHUSD",1761872018096,0.4576,3844.5,3842.7,0.02602336]
["bitfinex","ETHUSD",1761872018697,0.4576,3844.5,3842.5,0.001]
["bitfinex","ETHUSD",1761872018897,0.4576,3844.5,3842.5,0.02702472]
["bitfinex","ETHUSD",1761872020646,0.4576,3844.5,3842.7,1.39968]
["bitfinex","ETHUSD",1761872020823,0.4576,3844.5,3842.8,0.02602269]
["bitfinex","ETHUSD",1761872021140,0.4576,3844.5,3842.9,0.74660631]
["bitfinex","ETHUSD",1761872021341,0.4576,3844.5,3843.0,0.02602133]
["bitfinex","ETHUSD",1761872021929,0.4576,3844.5,3844.4,0.1296]
["bitfinex","ETHUSD",1761872022542,0.9393,3844.5,3844.4,0.1296]
["bitfinex","ETHUSD",1761872023843,0.9393,3844.5,3842.6,0.1066]
["bitfinex","ETHUSD",1761872024031,0.4576,3844.4,3844.3,0.1296]
["bitfinex","ETHUSD",1761872024425,0.9393,3844.4,3844.3,0.1296]
["bitfinex","ETHUSD",1761872025567,0.9393,3844.4,3843.1,0.1066]
["bitfinex","ETHUSD",1761872025568,0.4817,3844.4,3843.1,0.1066]
["bitfinex","ETHUSD",1761872025849,0.4817,3844.4,3843.2,0.78068402]
["bitfinex","ETHUSD",1761872026213,0.4817,3844.4,3843.3,0.1066]
["bitfinex","ETHUSD",1761872026422,0.4817,3844.4,3843.4,0.02601862]
["bitfinex","ETHUSD",1761872026634,0.01,3844.7,3843.4,0.02601862]
["bitfinex","ETHUSD",1761872026833,0.4676,3844.7,3843.3,0.1066]
["bitfinex","ETHUSD",1761872027046,0.4676,3844.7,3843.2,0.75466404]
["bitfinex","ETHUSD",1761872027249,0.4676,3844.7,3842.5,1.40068]
["bitfinex","ETHUSD",1761872027250,0.4676,3844.7,3842.6,1.3758614]
["bitfinex","ETHUSD",1761872027461,0.4676,3844.7,3842.6,1.4824614]
["bitfinex","ETHUSD",1761872027665,0.4676,3844.7,3842.6,0.1066]
["bitfinex","ETHUSD",1761872027841,0.4676,3844.7,3842.7,0.13262336]
["bitfinex","ETHUSD",1761872028428,0.4676,3844.7,3842.7,1.4824614]
["bitfinex","ETHUSD",1761872028663,0.4696,3844.7,3842.8,0.69381814]
["bitfinex","ETHUSD",1761872028994,0.012,3844.7,3843.0,5.37763816]
["bitfinex","ETHUSD",1761872029140,0.012,3844.7,3843.1,1.40188206]
["bitfinex","ETHUSD",1761872029453,0.012,3844.7,3843.1,1.50848206]
["bitfinex","ETHUSD",1761872029654,0.012,3844.7,3843.2,0.1066]
["bitfinex","ETHUSD",1761872029977,0.4792,3844.7,3843.3,0.55102588]
["bitfinex","ETHUSD",1761872030176,0.4792,3844.7,3843.2,0.1066]
["bitfinex","ETHUSD",1761872030468,0.4792,3844.7,3843.3,0.0260193]
["bitfinex","ETHUSD",1761872030674,0.012,3844.7,3843.3,0.0260193]
["bitfinex","ETHUSD",1761872030844,0.012,3844.7,3843.4,0.1066]
["bitfinex","ETHUSD",1761872031046,0.012,3844.7,3844.6,0.1066]
["bitfinex","ETHUSD",1761872031770,0.012,3844.7,3844.2,0.1066]
["bitfinex","ETHUSD",1761872032067,0.012,3844.7,3843.7,1.3758614]
["bitfinex","ETHUSD",1761872032266,0.012,3844.7,3844.6,0.1066]
["bitfinex","ETHUSD",1761872033987,0.012,3844.7,3843.8,1.64386614]
["bitfinex","ETHUSD",1761872034165,0.012,3844.7,3843.8,0.24418614]
["bitfinex","ETHUSD",1761872034366,0.012,3844.7,3843.9,0.13261524]
["bitfinex","ETHUSD",1761872034568,0.012,3844.7,3843.9,0.1066]
["bitfinex","ETHUSD",1761872035587,0.012,3844.7,3844.6,0.2362]
["bitfinex","ETHUSD",1761872036152,0.012,3844.7,3844.6,0.1066]
["bitfinex","ETHUSD",1761872036467,0.012,3844.7,3844.6,0.2362]
["bitfinex","ETHUSD",1761872037271,0.012,3844.7,3844.6,0.1296]
["bitfinex","ETHUSD",1761872037851,0.5002,3844.7,3844.6,0.1296]
["bitfinex","ETHUSD",1761872038903,0.012,3844.7,3844.6,0.1296]
["bitfinex","ETHUSD",1761872039111,0.9674,3844.7,3844.6,0.1296]
["bitfinex","ETHUSD",1761872039471,0.5002,3844.7,3844.6,0.1296]
["bitfinex","ETHUSD",1761872039703,0.012,3844.7,3844.6,0.1296]
["bitfinex","ETHUSD",1761872040072,0.9674,3844.7,3844.6,0.1296]
["bitfinex","ETHUSD",1761872040673,0.9674,3844.7,3842.8,0.28831414]
["bitfinex","ETHUSD",1761872040909,0.84208497,3844.6,3844.4,0.1296]
["bitfinex","ETHUSD",1761872041206,0.4672,3844.6,3844.4,0.1296]
["bitfinex","ETHUSD",1761872041372,0.9554,3844.5,3844.4,0.1296]
["bitfinex","ETHUSD",1761872043104,0.9554,3844.5,3842.5,0.001]
["bitfinex","ETHUSD",1761872043105,3.55651848,3844.5,3842.5,0.001]
["bitfinex","ETHUSD",1761872043319,0.4672,3844.4,3844.1,0.1296]
["bitfinex","ETHUSD",1761872043709,0.4882,3844.2,3844.1,0.1296]
["bitfinex","ETHUSD",1761872043906,0.4882,3844.2,3844.0,0.1296]
["bitfinex","ETHUSD",1761872043907,0.405504,3844.1,3844.0,0.1296]
["bitfinex","ETHUSD",1761872044114,0.6217,3842.6,3842.5,0.001]
["bitfinex","ETHUSD",1761872044351,7.09366439,3844.1,3842.5,0.001]
["bitfinex","ETHUSD",1761872044537,0.4882,3842.6,3842.5,0.001]
["bitfinex","ETHUSD",1761872044994,0.9554,3842.6,3842.5,0.001]
["bitfinex","ETHUSD",1761872046802,1.360904,3842.6,3842.5,0.001]
["bitfinex","ETHUSD",1761872047002,4.11745902,3842.6,3842.5,0.001]
["bitfinex","ETHUSD",1761872047749,9.98960897,3842.6,3842.5,0.001]
["bitfinex","ETHUSD",1761872047950,1.1095504,3842.6,3842.5,0.001]
["bitfinex","ETHUSD",1761872048313,0.9554,3842.6,3842.5,0.001]
["bitfinex","ETHUSD",1761872052116,4.00106806,3844.2,3842.5,0.001]
["bitfinex","ETHUSD",1761872052117,5.87214995,3844.6,3842.5,0.3576]
["bitfinex","ETHUSD",1761872052315,0.1806,3843.2,3842.5,0.1214]
["bitfinex","ETHUSD",1761872052545,0.1806,3843.2,3842.5,0.001]
["bitfinex","ETHUSD",1761872052704,0.6478,3843.2,3842.5,0.001]
["bitfinex","ETHUSD",1761872053105,0.4672,3843.1,3842.5,0.001]
["bitfinex","ETHUSD",1761872054142,0.4672,3843.1,3843.0,0.1296]
["bitfinex","ETHUSD",1761872054546,0.9554,3843.1,3843.0,0.1296]
["bitfinex","ETHUSD",1761872055716,0.1806,3843.2,3843.0,0.1296]
["bitfinex","ETHUSD",1761872058173,0.9181,3843.1,3843.0,0.1296]
["bitfinex","ETHUSD",1761872061347,1.28815713,3843.1,3843.0,0.1296]
["bitfinex","ETHUSD",1761872061741,0.9181,3843.1,3843.0,0.1296]
["bitfinex","ETHUSD",1761872062665,0.9181,3843.1,3842.5,0.001]
["bitfinex","ETHUSD",1761872062838,0.4696,3842.6,3842.5,0.001]
["bitfinex","ETHUSD",1761872063373,0.9204,3842.6,3842.5,0.001]
["bitfinex","ETHUSD",1761872063754,3.52280462,3842.6,3842.5,0.001]
["bitfinex","ETHUSD",1761872063952,1.54586067,3842.6,3842.5,0.001]
["bitfinex","ETHUSD",1761872064548,0.9204,3842.6,3842.5,0.001]
["bitfinex","ETHUSD",1761872065976,3.52280462,3842.6,3842.5,0.001]
["bitfinex","ETHUSD",1761872066146,0.9204,3842.6,3842.5,0.001]
["bitfinex","ETHUSD",1761872066593,0.4696,3842.6,3842.5,0.001]
["bitfinex","ETHUSD",1761872066804,0.4508,3842.9,3842.5,0.1306]
["bitfinex","ETHUSD",1761872068352,0.1806,3843.2,3842.8,0.1296]
["bitfinex","ETHUSD",1761872068825,0.6314,3843.2,3842.8,0.1296]
["bitfinex","ETHUSD",1761872069201,0.6314,3843.2,3843.1,0.1296]
["bitfinex","ETHUSD",1761872069558,0.1826,3843.5,3843.1,0.1296]
["bitfinex","ETHUSD",1761872070083,0.1826,3843.5,3843.4,0.1296]
["bitfinex","ETHUSD",1761872070592,1.103,3843.5,3843.4,0.1296]
["bitfinex","ETHUSD",1761872071180,1.47346745,3843.5,3843.4,0.1296]
["bitfinex","ETHUSD",1761872071387,1.47346745,3843.5,3843.1,0.1296]
["bitfinex","ETHUSD",1761872071583,0.4508,3843.4,3843.1,0.1296]
["bitfinex","ETHUSD",1761872071789,0.4696,3843.2,3843.1,0.1296]
["bitfinex","ETHUSD",1761872072300,0.9204,3843.2,3843.1,0.1296]
["bitfinex","ETHUSD",1761872074476,3.52239833,3843.2,3842.5,0.001]
["bitfinex","ETHUSD",1761872074677,0.4696,3842.6,3842.5,0.001]
["bitfinex","ETHUSD",1761872075316,3.52280462,3842.6,3842.5,0.001]
["bitfinex","ETHUSD",1761872075472,0.9204,3842.6,3842.5,0.001]
["bitfinex","ETHUSD",1761872075830,8.47449949,3842.7,3842.5,0.001]
["bitfinex","ETHUSD",1761872075831,0.35223983,3843.1,3842.5,0.2372]
["bitfinex","ETHUSD",1761872076108,0.4508,3843.2,3842.5,0.001]
["bitfinex","ETHUSD",1761872077996,3.05280332,3843.2,3842.5,0.001]
["bitfinex","ETHUSD",1761872078208,0.4696,3842.6,3842.5,0.001]
["bitfinex","ETHUSD",1761872078709,2.60186655,3843.4,3842.5,0.001]
["bitfinex","ETHUSD",1761872078710,0.4508,3843.6,3842.5,0.4734]
["bitfinex","ETHUSD",1761872079006,0.1826,3843.7,3842.5,0.001]
["bitfinex","ETHUSD",1761872079212,0.4508,3843.6,3842.5,0.001]
["bitfinex","ETHUSD",1761872080519,0.77430713,3843.6,3842.5,0.001]
["bitfinex","ETHUSD",1761872081111,0.4508,3843.5,3842.5,0.001]
["bitfinex","ETHUSD",1761872082228,3.05260761,3843.5,3842.5,0.001]
["bitfinex","ETHUSD",1761872082384,0.4508,3843.5,3842.5,0.001]
["bitfinex","ETHUSD",1761872082582,0.4508,3843.4,3842.5,0.001]
["bitfinex","ETHUSD",1761872082789,0.1826,3843.7,3842.5,0.001]
["bitfinex","ETHUSD",1761872083016,0.4508,3843.6,3842.5,0.001]
["bitfinex","ETHUSD",1761872083204,0.4508,3843.6,3842.5,0.02702472]
["bitfinex","ETHUSD",1761872083599,0.77429975,3843.6,3842.5,0.02702472]
["bitfinex","ETHUSD",1761872084200,0.77429975,3843.6,3842.5,0.001]
["bitfinex","ETHUSD",1761872084523,0.77429975,3843.6,3842.5,0.02702472]
["bitfinex","ETHUSD",1761872084713,0.4508,3843.6,3842.5,0.02702472]
["bitfinex","ETHUSD",1761872085298,0.1296,3843.9,3843.5,0.2362]
["bitfinex","ETHUSD",1761872085523,0.1826,3844.1,3843.5,0.3658]
["bitfinex","ETHUSD",1761872085820,0.1826,3844.1,3843.9,0.1296]
["bitfinex","ETHUSD",1761872086028,0.4696,3844.0,3843.0,0.2362]
["bitfinex","ETHUSD",1761872086200,0.4696,3844.0,3843.1,0.02602066]
["bitfinex","ETHUSD",1761872086403,0.4696,3844.0,3843.0,0.2362]
["bitfinex","ETHUSD",1761872087197,0.4696,3844.0,3843.1,0.02602066]
["bitfinex","ETHUSD",1761872087392,0.4696,3844.0,3843.0,0.2362]
["bitfinex","ETHUSD",1761872087813,0.4696,3844.0,3843.1,0.02602066]
["bitfinex","ETHUSD",1761872088218,0.4696,3844.0,3843.0,0.2362]
["bitfinex","ETHUSD",1761872088829,0.4696,3844.0,3842.5,0.001]
["bitfinex","ETHUSD",1761872089029,0.9204,3844.0,3842.5,0.001]
["bitfinex","ETHUSD",1761872089231,1.29083092,3844.0,3842.5,0.2372]
["bitfinex","ETHUSD",1761872089436,0.4508,3843.9,3842.5,0.2372]
["bitfinex","ETHUSD",1761872091000,0.4508,3843.9,3842.6,0.02602404]
["bitfinex","ETHUSD",1761872091200,0.1826,3844.1,3842.6,0.02602404]
["bitfinex","ETHUSD",1761872091501,0.6557,3844.1,3842.7,0.2362]
["bitfinex","ETHUSD",1761872091702,0.6557,3844.1,3842.8,0.02602269]
["bitfinex","ETHUSD",1761872091932,0.6557,3844.1,3842.7,0.2362]
["bitfinex","ETHUSD",1761872093341,0.1826,3844.1,3842.7,0.2362]
["bitfinex","ETHUSD",1761872093508,0.1826,3844.1,3842.8,0.02602269]
["bitfinex","ETHUSD",1761872093902,0.1826,3844.1,3842.9,0.2362]
["bitfinex","ETHUSD",1761872094097,0.1826,3844.1,3843.0,0.02602133]
["bitfinex","ETHUSD",1761872094506,0.1826,3844.1,3843.0,0.26222133]
["bitfinex","ETHUSD",1761872095126,0.1826,3844.1,3843.1,0.02602066]
["bitfinex","ETHUSD",1761872095944,0.1826,3844.1,3843.9,0.1296]
["bitfinex","ETHUSD",1761872096360,0.4677,3844.0,3843.9,0.1296]
["bitfinex","ETHUSD",1761872098923,0.9408,3844.0,3843.9,0.1296]
["bitfinex","ETHUSD",1761872100763,3.54225681,3844.0,3843.9,0.1296]
["bitfinex","ETHUSD",1761872101066,2.60170484,3843.7,3842.5,0.001]
["bitfinex","ETHUSD",1761872101273,0.4731,3843.9,3842.5,0.001]
["bitfinex","ETHUSD",1761872101426,0.4677,3842.6,3842.5,0.001]
["bitfinex","ETHUSD",1761872101826,0.9408,3842.6,3842.5,0.001]
["bitfinex","ETHUSD",1761872102083,3.54320462,3842.6,3842.5,0.001]
["bitfinex","ETHUSD",1761872102224,1.97969229,3842.6,3842.5,0.001]
["bitfinex","ETHUSD",1761872102429,4.58209691,3842.6,3842.5,0.001]
["bitfinex","ETHUSD",1761872102863,1.97969229,3842.6,3842.5,0.001]
["bitfinex","ETHUSD",1761872103078,1.346304,3842.6,3842.5,0.001]
["bitfinex","ETHUSD",1761872103279,3.94870862,3842.6,3842.5,0.001]
["bitfinex","ETHUSD",1761872104561,0.9408,3842.6,3842.5,0.2372]
["bitfinex","ETHUSD",1761872104759,0.4677,3842.6,3842.5,0.001]
["bitfinex","ETHUSD",1761872105349,0.9408,3842.6,3842.5,0.001]
["bitfinex","ETHUSD",1761872105759,0.4677,3842.6,3842.5,0.001]
["bitfinex","ETHUSD",1761872106060,0.9408,3842.6,3842.5,0.001]
["bitfinex","ETHUSD",1761872106552,0.4677,3842.6,3842.5,0.001]
["bitfinex","ETHUSD",1761872106943,0.9408,3842.6,3842.5,0.001]
["bitfinex","ETHUSD",1761872107195,3.89751269,3842.6,3842.5,0.001]
["bitfinex","ETHUSD",1761872108306,4.30301669,3842.6,3842.5,0.001]
["bitfinex","ETHUSD",1761872108773,1.70061207,3842.6,3842.5,0.001]
["bitfinex","ETHUSD",1761872108974,0.9408,3842.6,3842.5,0.001]
["bitfinex","ETHUSD",1761872110200,3.54320462,3842.6,3842.5,0.001]
["bitfinex","ETHUSD",1761872110991,3.67280462,3842.6,3842.5,0.001]
["bitfinex","ETHUSD",1761872111302,4.07830862,3842.6,3842.5,0.001]
["bitfinex","ETHUSD",1761872116780,6.82830862,3842.6,3842.5,0.001]
["bitfinex","ETHUSD",1761872116986,5.0213669,3842.6,3842.5,0.001]
["bitfinex","ETHUSD",1761872119419,6.4210469,3842.6,3842.5,0.001]
["bitfinex","ETHUSD",1761872121449,6.4004469,3842.6,3842.5,0.001]
["bitfinex","ETHUSD",1761872126927,9.1504469,3842.6,3842.5,0.001]
["bitfinex","ETHUSD",1761872128706,9.0208469,3842.6,3842.5,0.001]
["bitfinex","ETHUSD",1761872136432,5.75804407,3842.4,3842.3,0.001]
["bitfinex","ETHUSD",1761872136632,3.00845053,3841.8,3841.7,0.001]
["bitfinex","ETHUSD",1761872136832,13.84561209,3841.8,3841.7,0.001]
["bitfinex","ETHUSD",1761872137132,14.29811209,3841.8,3841.7,0.001]
["bitfinex","ETHUSD",1761872138269,5.75885711,3841.2,3840.4,0.001]
["bitfinex","ETHUSD",1761872138465,13.67021867,3841.2,3841.1,1e-08]
["bitfinex","ETHUSD",1761872138668,9.71518557,3841.2,3841.1,1e-08]
["bitfinex","ETHUSD",1761872138867,8.08783711,3841.2,3841.1,1e-08]
["bitfinex","ETHUSD",1761872142037,8.49622395,3841.2,3841.1,1e-08]
["bitfinex","ETHUSD",1761872144060,8.08783711,3841.2,3841.1,1e-08]
["bitfinex","ETHUSD",1761872144365,8.08783711,3841.2,3840.4,0.001]
["bitfinex","ETHUSD",1761872144366,5.75906045,3840.9,3840.4,0.001]
["bitfinex","ETHUSD",1761872144668,7.81614045,3840.9,3840.4,0.001]
["bitfinex","ETHUSD",1761872144870,9.61618678,3840.9,3840.4,0.001]
["bitfinex","ETHUSD",1761872145979,5.75933162,3840.5,3840.4,0.001]
["bitfinex","ETHUSD",1761872146151,12.27101318,3840.5,3840.4,0.001]
["bitfinex","ETHUSD",1761872146473,3.00933162,3840.5,3840.4,0.001]
["bitfinex","ETHUSD",1761872146779,3.93863162,3840.5,3840.4,0.001]
["bitfinex","ETHUSD",1761872146967,4.55533263,3840.5,3840.4,0.001]
["bitfinex","ETHUSD",1761872148690,5.00783263,3840.5,3840.4,0.001]
["bitfinex","ETHUSD",1761872149284,4.55533263,3840.5,3840.4,0.001]
["bitfinex","ETHUSD",1761872149792,5.01563263,3840.5,3840.4,0.001]
["bitfinex","ETHUSD",1761872152091,7.76563263,3840.5,3840.4,0.001]
["bitfinex","ETHUSD",1761872152270,5.01563263,3840.5,3840.4,0.001]
["bitfinex","ETHUSD",1761872152793,4.07853263,3840.5,3840.4,0.001]
["bitfinex","ETHUSD",1761872153497,4.54483263,3840.5,3840.4,0.001]
["bitfinex","ETHUSD",1761872154100,4.07853263,3840.5,3840.4,0.001]
["bitfinex","ETHUSD",1761872154265,4.54483263,3840.5,3840.4,0.001]
["bitfinex","ETHUSD",1761872154679,6.40481263,3840.5,3840.4,0.001]
["bitfinex","ETHUSD",1761872154862,9.15181263,3840.5,3840.4,0.001]
["bitfinex","ETHUSD",1761872155059,6.40481263,3840.5,3840.4,0.001]
["bitfinex","ETHUSD",1761872155275,11.29794919,3840.5,3840.4,0.001]
["bitfinex","ETHUSD",1761872157271,14.04494919,3840.5,3840.4,0.001]
["bitfinex","ETHUSD",1761872157669,4.40989331,3839.2,3839.1,0.01]
["bitfinex","ETHUSD",1761872160428,4.40989331,3839.2,3839.1,0.0448]
["bitfinex","ETHUSD",1761872160773,4.87619331,3839.2,3839.1,0.01]
["bitfinex","ETHUSD",1761872161100,5.33649331,3839.2,3839.1,0.01]
["bitfinex","ETHUSD",1761872161277,7.00990737,3839.2,3839.1,0.01]
["bitfinex","ETHUSD",1761872162317,9.75690737,3839.2,3839.1,1e-08]
["bitfinex","ETHUSD",1761872163114,6.08330737,3839.2,3839.1,1e-08]
["bitfinex","ETHUSD",1761872163292,5.33649331,3839.2,3839.1,1e-08]
["bitfinex","ETHUSD",1761872164513,8.08349331,3839.2,3839.1,1e-08]
["bitfinex","ETHUSD",1761872166222,5.33649331,3839.2,3839.1,1e-08]
["bitfinex","ETHUSD",1761872169019,4.40989331,3839.2,3839.1,1e-08]
["bitfinex","ETHUSD",1761872169382,4.87619331,3839.2,3839.1,1e-08]
["bitfinex","ETHUSD",1761872169582,5.94500518,3839.2,3839.1,1e-08]
["bitfinex","ETHUSD",1761872170333,6.40530518,3839.2,3839.1,1e-08]
["bitfinex","ETHUSD",1761872170732,5.47870518,3839.2,3839.1,1e-08]
["bitfinex","ETHUSD",1761872171342,5.94500518,3839.2,3839.1,1e-08]
["bitfinex","ETHUSD",1761872171806,8.69200518,3839.2,3839.1,1e-08]
["bitfinex","ETHUSD",1761872172836,9.15230518,3839.2,3839.1,1e-08]
["bitfinex","ETHUSD",1761872173034,8.69200518,3839.2,3839.1,1e-08]
["bitfinex","ETHUSD",1761872173703,8.22570518,3839.2,3839.1,0.23620001]
["bitfinex","ETHUSD",1761872173898,5.47870518,3839.2,3839.1,0.23620001]
["bitfinex","ETHUSD",1761872175737,5.47870518,3839.2,3839.1,0.23720001]
["bitfinex","ETHUSD",1761872176138,5.48070518,3839.2,3839.1,0.23720001]
["bitfinex","ETHUSD",1761872177962,5.48070518,3839.2,3839.1,0.00100001]
["bitfinex","ETHUSD",1761872178558,5.97830518,3839.2,3839.1,0.00100001]
["bitfinex","ETHUSD",1761872178764,9.19490518,3839.2,3839.1,0.00100001]
["bitfinex","ETHUSD",1761872179338,14.70389085,3839.2,3839.1,0.00100001]
["bitfinex","ETHUSD",1761872180247,14.21089085,3839.2,3839.1,0.00100001]
["bitfinex","ETHUSD",1761872180450,14.67959085,3839.2,3839.1,0.00100001]
["bitfinex","ETHUSD",1761872182068,14.21089085,3839.2,3839.1,0.00100001]
["bitfinex","ETHUSD",1761872182755,13.80538685,3839.2,3839.1,0.00100001]
["bitfinex","ETHUSD",1761872183746,14.21089085,3839.2,3839.1,0.00100001]
["bitfinex","ETHUSD",1761872184860,8.22770518,3839.2,3839.1,0.23720001]
["bitfinex","ETHUSD",1761872186168,5.48070518,3839.2,3839.1,0.23720001]
["bitfinex","ETHUSD",1761872191174,5.48070518,3839.2,3839.1,0.00100001]
["bitfinex","ETHUSD",1761872191969,8.22770518,3839.2,3839.1,0.00100001]
["bitfinex","ETHUSD",1761872192147,5.48070518,3839.2,3839.1,0.00100001]
["bitfinex","ETHUSD",1761872192349,5.48070518,3839.2,3839.1,0.23720001]
["bitfinex","ETHUSD",1761872194472,5.48070518,3839.2,3839.1,0.00100001]
["bitfinex","ETHUSD",1761872195860,5.48070518,3839.2,3839.1,0.23720001]
["bitfinex","ETHUSD",1761872199288,5.95490518,3839.2,3839.1,0.00100001]
["bitfinex","ETHUSD",1761872199670,11.46389085,3839.2,3839.1,0.00100001]
["bitfinex","ETHUSD",1761872202504,10.98969085,3839.2,3839.1,0.00100001]
["bitfinex","ETHUSD",1761872202669,10.98969085,3839.2,3839.1,0.23720001]
["bitfinex","ETHUSD",1761872203982,10.98969085,3839.2,3839.1,0.00100001]
["bitfinex","ETHUSD",1761872204303,11.46389085,3839.2,3839.1,0.00100001]
["bitfinex","ETHUSD",1761872204725,15.23276474,3839.2,3839.1,0.00100001]
["bitfinex","ETHUSD",1761872205019,15.23276474,3839.2,3838.7,0.001]
["bitfinex","ETHUSD",1761872205020,5.75748472,3838.8,3838.7,0.001]
["bitfinex","ETHUSD",1761872205167,13.28325039,3838.8,3838.7,0.001]
["bitfinex","ETHUSD",1761872205364,13.75195039,3838.8,3838.7,0.001]
["bitfinex","ETHUSD",1761872208108,5.75775618,3838.4,3838.3,0.001]
["bitfinex","ETHUSD",1761872208400,13.85636547,3838.4,3838.3,0.001]
["bitfinex","ETHUSD",1761872208566,14.32506547,3838.4,3838.3,0.001]
["bitfinex","ETHUSD",1761872209190,3.01157092,3837.2,3836.8,0.1158]
["bitfinex","ETHUSD",1761872209509,0.405504,3837.2,3836.8,0.1158]
["bitfinex","ETHUSD",1761872209804,1.86838,3838.3,3837.1,0.2462]
["bitfinex","ETHUSD",1761872209805,0.1296,3837.3,3837.1,0.2462]
["bitfinex","ETHUSD",1761872210007,0.002,3839.2,3837.2,0.02606066]
["bitfinex","ETHUSD",1761872210193,0.002,3839.6,3839.0,5.50898567]
["bitfinex","ETHUSD",1761872210511,0.002,3839.6,3839.0,0.57586753]
["bitfinex","ETHUSD",1761872210823,0.002,3839.6,3839.1,0.10440443]
["bitfinex","ETHUSD",1761872212929,0.002,3839.6,3839.2,0.02604709]
["bitfinex","ETHUSD",1761872214391,0.002,3839.6,3839.5,1.39968]
["bitfinex","ETHUSD",1761872214618,0.002,3839.6,3839.5,2.22548607]
["bitfinex","ETHUSD",1761872215091,0.002,3839.6,3839.5,2.91668694]
["bitfinex","ETHUSD",1761872216126,0.002,3839.6,3839.5,5.90065168]
["bitfinex","ETHUSD",1761872216295,0.002,3839.6,3839.5,2.60494502]
["bitfinex","ETHUSD",1761872216490,0.002,3839.6,3839.5,5.23549586]
["bitfinex","ETHUSD",1761872216698,0.01,3839.7,3839.6,4.40962196]
["bitfinex","ETHUSD",1761872217019,0.01,3839.7,3839.6,6.14035148]
["bitfinex","ETHUSD",1761872218398,0.01,3839.7,3839.6,3.53591352]
["bitfinex","ETHUSD",1761872219220,0.01,3839.7,3839.6,3.13040952]
["bitfinex","ETHUSD",1761872219422,0.01,3839.7,3839.6,2.7691371]
["bitfinex","ETHUSD",1761872219954,0.01,3839.7,3839.6,1.55532437]
["bitfinex","ETHUSD",1761872220640,0.01,3839.7,3839.6,1.805184]
["bitfinex","ETHUSD",1761872220817,0.01,3839.7,3839.6,1.96082837]
["bitfinex","ETHUSD",1761872221210,0.01,3839.7,3839.6,4.56526633]
["bitfinex","ETHUSD",1761872221438,0.002,3840.0,3839.9,4.40941848]
["bitfinex","ETHUSD",1761872221716,0.01,3840.7,3840.6,3.00926382]
["bitfinex","ETHUSD",1761872221925,0.002,3841.2,3840.7,4.40887603]
["bitfinex","ETHUSD",1761872222161,0.002,3841.2,3840.7,4.43491295]
["bitfinex","ETHUSD",1761872222328,0.002,3841.2,3841.1,1.805184]
["bitfinex","ETHUSD",1761872222654,0.002,3841.2,3841.1,3.03495909]
["bitfinex","ETHUSD",1761872222872,0.002,3841.2,3841.1,1.13536353]
["bitfinex","ETHUSD",1761872223145,0.002,3841.2,3841.1,1.26496353]
["bitfinex","ETHUSD",1761872223348,0.002,3841.2,3841.1,1.9608182]
["bitfinex","ETHUSD",1761872223648,0.002,3841.2,3841.1,4.56423909]
["bitfinex","ETHUSD",1761872223944,0.002,3841.2,3841.1,1.9608182]
["bitfinex","ETHUSD",1761872226944,0.002,3841.2,3841.1,2.06512081]
["bitfinex","ETHUSD",1761872227965,0.002,3841.2,3841.1,1.63358261]
["bitfinex","ETHUSD",1761872228185,0.002,3841.2,3841.1,1.79694087]
["bitfinex","ETHUSD",1761872228687,0.002,3841.2,3841.1,1.82297507]
["bitfinex","ETHUSD",1761872229178,0.002,3841.2,3841.1,2.22847907]
["bitfinex","ETHUSD",1761872229379,0.002,3841.2,3841.1,4.83189996]
["bitfinex","ETHUSD",1761872229682,0.002,3842.4,3841.5,4.40833381]
["bitfinex","ETHUSD",1761872229978,0.002,3842.4,3842.2,2.60264589]
["bitfinex","ETHUSD",1761872230278,0.002,3842.4,3842.3,7.43598827]
["bitfinex","ETHUSD",1761872230574,0.002,3842.4,3842.3,7.51423762]
["bitfinex","ETHUSD",1761872231144,0.002,3842.4,3842.3,7.91974162]
["bitfinex","ETHUSD",1761872231353,0.002,3842.4,3842.3,10.66841524]
["bitfinex","ETHUSD",1761872231555,0.01,3842.7,3842.4,1.805184]
["bitfinex","ETHUSD",1761872231776,0.01,3842.7,3842.5,0.02602472]
["bitfinex","ETHUSD",1761872231978,0.01,3842.7,3842.6,0.1296]
["bitfinex","ETHUSD",1761872233176,0.01,3842.7,3842.5,0.02602472]
["bitfinex","ETHUSD",1761872233378,0.01,3842.7,3842.3,0.10427542]
["bitfinex","ETHUSD",1761872233566,0.01,3842.7,3842.4,0.0260254]
["bitfinex","ETHUSD",1761872233768,0.01,3842.7,3842.5,0.75567288]
["bitfinex","ETHUSD",1761872234482,0.01,3842.7,3842.6,0.02602404]
["bitfinex","ETHUSD",1761872235399,0.01,3842.7,3842.6,5.24968]
["bitfinex","ETHUSD",1761872238290,0.01,3842.7,3842.6,1.39968]
["bitfinex","ETHUSD",1761872239923,0.01,3843.7,3842.7,1.805184]
["bitfinex","ETHUSD",1761872240108,0.01,3845.0,3843.7,0.405504]
["bitfinex","ETHUSD",1761872240308,0.01,3845.0,3844.6,7.42642801]
["bitfinex","ETHUSD",1761872240678,0.01,3845.0,3844.6,7.53064217]
["bitfinex","ETHUSD",1761872241395,0.01,3845.0,3844.6,1.50389416]
["bitfinex","ETHUSD",1761872241604,0.01,3845.0,3844.6,2.28296888]
["bitfinex","ETHUSD",1761872242218,0.01,3845.0,3844.6,2.25695838]
["bitfinex","ETHUSD",1761872242527,0.01,3845.0,3844.6,1.50389416]
["bitfinex","ETHUSD",1761872244468,0.9671,3844.7,3844.6,1.39968]
["bitfinex","ETHUSD",1761872244673,0.9671,3844.7,3843.9,0.4869]
["bitfinex","ETHUSD",1761872245295,0.4802,3844.7,3843.9,0.4869]
["bitfinex","ETHUSD",1761872245607,0.01,3844.7,3844.0,1.42569456]
["bitfinex","ETHUSD",1761872245773,0.01,3844.7,3844.1,0.79393426]
["bitfinex","ETHUSD",1761872247214,0.4969,3844.7,3843.9,0.4869]
["bitfinex","ETHUSD",1761872248013,0.01,3844.7,3843.9,0.4869]
["bitfinex","ETHUSD",1761872248568,0.01,3844.7,3844.0,0.02601456]
["bitfinex","ETHUSD",1761872249265,0.012,3844.7,3844.0,0.02601456]
["bitfinex","ETHUSD",1761872249862,0.012,3844.7,3843.9,0.4869]
["bitfinex","ETHUSD",1761872250864,0.4989,3844.7,3843.6,0.001]
["bitfinex","ETHUSD",1761872251065,0.4989,3844.7,3843.7,0.77723035]
["bitfinex","ETHUSD",1761872251367,0.012,3844.7,3843.8,0.02601592]
["bitfinex","ETHUSD",1761872251860,0.012,3844.7,3844.0,1.39968]
["bitfinex","ETHUSD",1761872252065,0.012,3844.7,3844.1,0.02601389]
["bitfinex","ETHUSD",1761872252266,0.012,3844.7,3844.2,0.74524419]
["bitfinex","ETHUSD",1761872253277,0.4989,3844.7,3844.6,0.1296]
["bitfinex","ETHUSD",1761872253798,0.9691,3844.7,3844.6,0.1296]
["bitfinex","ETHUSD",1761872254005,0.4822,3844.7,3844.6,0.1296]
["bitfinex","ETHUSD",1761872254177,0.012,3844.7,3844.6,0.1296]
["bitfinex","ETHUSD",1761872254694,0.4822,3844.7,3844.6,0.1296]
["bitfinex","ETHUSD",1761872255804,0.9691,3844.7,3844.6,0.1296]
["bitfinex","ETHUSD",1761872256790,0.4989,3844.7,3844.6,0.1296]
["bitfinex","ETHUSD",1761872257091,0.012,3844.7,3844.6,0.1296]
["bitfinex","ETHUSD",1761872257296,0.4822,3844.7,3844.6,0.1296]
["bitfinex","ETHUSD",1761872257493,0.012,3844.7,3844.6,0.1296]
["bitfinex","ETHUSD",1761872258808,0.4822,3844.7,3844.6,0.1296]
["bitfinex","ETHUSD",1761872259120,0.9691,3844.7,3844.6,0.1296]
["bitfinex","ETHUSD",1761872259509,2.60105649,3844.6,3843.7,0.68566561]
["bitfinex","ETHUSD",1761872259706,2.60105649,3844.6,3843.6,0.001]
["bitfinex","ETHUSD",1761872259707,0.4702,3843.7,3843.6,0.001]
["bitfinex","ETHUSD",1761872259909,0.6571,3843.7,3843.6,0.001]
["bitfinex","ETHUSD",1761872260110,1.144,3843.7,3843.6,0.001]
["bitfinex","ETHUSD",1761872260285,1.144,3843.7,3843.6,0.1306]
["bitfinex","ETHUSD",1761872261636,0.38869154,3844.7,3843.6,0.1306]
["bitfinex","ETHUSD",1761872261637,0.6738,3844.1,3843.6,0.1306]
["bitfinex","ETHUSD",1761872261941,0.6738,3844.1,3843.7,0.02601659]
["bitfinex","ETHUSD",1761872262145,0.1869,3844.1,3844.0,0.1296]
["bitfinex","ETHUSD",1761872262628,0.6571,3844.1,3844.0,0.1296]
["bitfinex","ETHUSD",1761872262855,1.1273,3844.1,3844.0,0.1296]
["bitfinex","ETHUSD",1761872263157,0.4702,3844.1,3844.0,0.1296]
["bitfinex","ETHUSD",1761872264022,0.4869,3844.6,3844.0,0.1296]
["bitfinex","ETHUSD",1761872264217,0.4869,3844.6,3844.1,0.02601389]
["bitfinex","ETHUSD",1761872264422,0.4869,3844.6,3844.5,0.1296]
["bitfinex","ETHUSD",1761872264798,0.9571,3844.6,3844.5,0.1296]
["bitfinex","ETHUSD",1761872265629,0.4702,3844.6,3843.9,0.68566561]
["bitfinex","ETHUSD",1761872266200,0.4702,3844.6,3844.0,0.13973478]
["bitfinex","ETHUSD",1761872268764,0.4869,3844.5,3844.0,0.82540039]
["bitfinex","ETHUSD",1761872269231,0.012,3844.7,3844.0,0.82540039]
["bitfinex","ETHUSD",1761872269232,0.012,3844.7,3844.1,0.68566561]
["bitfinex","ETHUSD",1761872269427,0.012,3844.7,3844.2,0.02601321]
["bitfinex","ETHUSD",1761872270450,0.012,3844.7,3844.1,0.68566561]
["bitfinex","ETHUSD",1761872270451,0.4806,3844.7,3844.1,0.68566561]
["bitfinex","ETHUSD",1761872271460,0.4932,3844.2,3843.8,0.68566561]
["bitfinex","ETHUSD",1761872271753,0.5802,3843.9,3843.8,0.68566561]
["bitfinex","ETHUSD",1761872272346,1.0488,3843.9,3843.8,0.68566561]
["bitfinex","ETHUSD",1761872272720,1.0488,3843.9,3843.6,0.68666561]
["bitfinex","ETHUSD",1761872272918,0.087,3843.9,3843.6,0.68666561]
["bitfinex","ETHUSD",1761872273159,0.4686,3844.2,3843.6,0.68666561]
["bitfinex","ETHUSD",1761872273656,0.4686,3844.2,3843.6,0.001]
["bitfinex","ETHUSD",1761872273657,0.6928,3843.7,3843.6,0.001]
["bitfinex","ETHUSD",1761872274060,1.1614,3843.7,3843.6,0.001]
["bitfinex","ETHUSD",1761872274862,0.4932,3843.7,3843.6,0.001]
["bitfinex","ETHUSD",1761872275033,0.9618,3843.7,3843.6,0.001]
["bitfinex","ETHUSD",1761872275778,0.9618,3843.7,3843.6,0.1306]
["bitfinex","ETHUSD",1761872277931,0.1296,3844.5,3843.6,0.41591727]
["bitfinex","ETHUSD",1761872278168,0.1296,3844.5,3843.6,0.001]
["bitfinex","ETHUSD",1761872278169,0.4932,3843.7,3843.6,0.001]
["bitfinex","ETHUSD",1761872278861,0.9618,3843.7,3843.6,0.1306]
["bitfinex","ETHUSD",1761872281850,0.01,3846.7,3843.6,0.28631727]
["bitfinex","ETHUSD",1761872281851,0.405504,3844.8,3843.6,0.28631727]
["bitfinex","ETHUSD",1761872282067,0.4686,3844.5,3843.6,0.02701727]
["bitfinex","ETHUSD",1761872282436,0.4806,3844.7,3843.6,0.02701727]
["bitfinex","ETHUSD",1761872283228,0.002,3844.6,3843.8,0.68566561]
["bitfinex","ETHUSD",1761872283506,0.002,3844.6,3843.9,0.68566561]
["bitfinex","ETHUSD",1761872283710,0.4706,3844.6,3843.9,0.68566561]
["bitfinex","ETHUSD",1761872285201,0.4932,3844.0,3843.9,0.68566561]
["bitfinex","ETHUSD",1761872285627,0.4686,3844.4,3843.9,0.68566561]
["bitfinex","ETHUSD",1761872286315,0.4686,3844.4,3843.6,0.001]
["bitfinex","ETHUSD",1761872286813,0.4686,3844.4,3843.6,0.00099974]
["bitfinex","ETHUSD",1761872288519,0.77695909,3844.4,3843.6,0.00099974]
["bitfinex","ETHUSD",1761872288815,0.6928,3843.7,3843.6,0.00099974]
["bitfinex","ETHUSD",1761872290083,0.6928,3843.7,3843.6,0.02701701]
["bitfinex","ETHUSD",1761872290284,0.002,3844.6,3843.6,0.28631701]
["bitfinex","ETHUSD",1761872290485,0.002,3844.6,3843.8,0.2593]
["bitfinex","ETHUSD",1761872290742,0.002,3844.6,3843.9,0.02601524]
["bitfinex","ETHUSD",1761872291444,0.002,3844.6,3843.6,0.02701701]
["bitfinex","ETHUSD",1761872292038,0.002,3844.6,3844.5,0.1296]
["bitfinex","ETHUSD",1761872292540,0.4952,3844.6,3844.5,0.1296]
["bitfinex","ETHUSD",1761872292704,0.9638,3844.6,3844.5,0.1296]
["bitfinex","ETHUSD",1761872293535,0.002,3844.6,3844.5,0.1296]
["bitfinex","ETHUSD",1761872294533,0.4952,3844.6,3844.5,0.1296]
["bitfinex","ETHUSD",1761872295005,0.9638,3844.6,3844.5,0.1296]
["bitfinex","ETHUSD",1761872296312,0.4952,3844.6,3844.5,0.1296]
["bitfinex","ETHUSD",1761872296811,0.9733,3844.6,3844.5,0.1296]
["bitfinex","ETHUSD",1761872298113,3.57435082,3844.6,3844.5,0.1296]
["bitfinex","ETHUSD",1761872298316,1.33193508,3844.6,3843.6,0.00099974]
["bitfinex","ETHUSD",1761872298540,3.07922576,3844.5,3843.6,0.00099974]
["bitfinex","ETHUSD",1761872298848,0.4534,3843.7,3843.6,0.00099974]
["bitfinex","ETHUSD",1761872299255,0.9315,3843.7,3843.6,0.00099974]
["bitfinex","ETHUSD",1761872302528,3.53315985,3843.7,3843.6,0.00099974]
["bitfinex","ETHUSD",1761872302730,0.9315,3843.7,3843.6,0.00099974]
["bitfinex","ETHUSD",1761872303044,3.53315985,3843.7,3843.6,0.00099974]
["bitfinex","ETHUSD",1761872303262,4.57020244,3843.7,3843.6,0.00099974]
["bitfinex","ETHUSD",1761872304185,1.96854259,3843.7,3843.6,0.00099974]
["bitfinex","ETHUSD",1761872304334,1.56303859,3843.7,3843.6,0.00099974]
["bitfinex","ETHUSD",1761872304762,0.9315,3843.7,3843.6,0.00099974]
["bitfinex","ETHUSD",1761872305346,3.53315985,3843.7,3843.6,0.00099974]
["bitfinex","ETHUSD",1761872306698,0.9315,3843.7,3843.6,0.00099974]
["bitfinex","ETHUSD",1761872306856,3.53315985,3843.7,3843.6,0.00099974]
["bitfinex","ETHUSD",1761872307056,0.9315,3843.7,3843.6,0.00099974]
["bitfinex","ETHUSD",1761872307281,1.30287404,3843.7,3843.6,0.00099974]
["bitfinex","ETHUSD",1761872308093,0.9315,3843.7,3843.6,0.00099974]
["bitfinex","ETHUSD",1761872309654,3.53315985,3843.7,3843.6,0.00099974]
["bitfinex","ETHUSD",1761872310486,0.9315,3843.7,3843.6,0.00099974]
["bitfinex","ETHUSD",1761872311458,3.53315985,3843.7,3843.6,0.00099974]
["bitfinex","ETHUSD",1761872312804,0.9315,3843.7,3843.6,0.00099974]
["bitfinex","ETHUSD",1761872312961,3.53315985,3843.7,3843.6,0.00099974]
["bitfinex","ETHUSD",1761872313157,3.91750584,3843.7,3843.6,0.00099974]
["bitfinex","ETHUSD",1761872314627,1.31584599,3843.7,3843.6,0.00099974]
["bitfinex","ETHUSD",1761872314827,0.9315,3843.7,3843.6,0.00099974]
["bitfinex","ETHUSD",1761872315002,3.53315985,3843.7,3843.6,0.00099974]
["bitfinex","ETHUSD",1761872317392,3.93866385,3843.7,3843.6,0.00099974]
["bitfinex","ETHUSD",1761872319744,3.94066385,3843.7,3843.6,0.00099974]
["bitfinex","ETHUSD",1761872323034,3.94066385,3843.7,3843.5,0.26582286]
["bitfinex","ETHUSD",1761872323239,3.47646693,3843.4,3843.3,1e-08]
["bitfinex","ETHUSD",1761872323644,3.96656693,3843.4,3843.3,1e-08]
["bitfinex","ETHUSD",1761872324059,5.36624693,3843.4,3843.3,1e-08]
["bitfinex","ETHUSD",1761872324220,8.11324693,3843.4,3843.3,1e-08]
["bitfinex","ETHUSD",1761872324582,10.72475847,3843.4,3843.3,1e-08]
["bitfinex","ETHUSD",1761872325247,10.85330558,3843.4,3842.8,0.001]
["bitfinex","ETHUSD",1761872325448,7.73068546,3842.9,3842.8,1e-08]
["bitfinex","ETHUSD",1761872325660,8.22078546,3842.9,3842.8,1e-08]
["bitfinex","ETHUSD",1761872327333,12.08928931,3842.2,3842.1,1e-08]
["bitfinex","ETHUSD",1761872327667,13.48896931,3842.2,3842.1,1e-08]
["bitfinex","ETHUSD",1761872327827,13.97906931,3842.2,3842.1,1e-08]
["bitfinex","ETHUSD",1761872332367,13.97906931,3842.2,3840.8,0.001]
["bitfinex","ETHUSD",1761872332368,3.00885711,3841.2,3840.8,0.001]
["bitfinex","ETHUSD",1761872332562,5.36452282,3841.2,3840.8,0.001]
["bitfinex","ETHUSD",1761872332900,5.82052282,3841.2,3840.8,0.001]
["bitfinex","ETHUSD",1761872334861,3.00906045,3840.9,3840.8,0.001]
["bitfinex","ETHUSD",1761872335059,3.47236045,3840.9,3840.8,0.001]
["bitfinex","ETHUSD",1761872335295,5.03111531,3840.9,3840.8,0.001]
["bitfinex","ETHUSD",1761872341217,6.43079531,3840.9,3840.8,0.001]
["bitfinex","ETHUSD",1761872342064,12.29580507,3840.9,3840.8,0.001]
["bitfinex","ETHUSD",1761872343880,21.82354165,3840.9,3840.8,0.001]
["bitfinex","ETHUSD",1761872344897,4.40928285,3840.1,3840.0,0.001]
["bitfinex","ETHUSD",1761872345073,5.89494248,3840.1,3840.0,0.001]
["bitfinex","ETHUSD",1761872345279,6.35094248,3840.1,3840.0,0.001]
["bitfinex","ETHUSD",1761872345677,9.09794248,3840.1,3838.2,0.10442759]
["bitfinex","ETHUSD",1761872345879,8.87549448,3838.8,3838.2,0.10442759]
["bitfinex","ETHUSD",1761872346104,4.41016472,3838.8,3838.3,0.2603]
["bitfinex","ETHUSD",1761872346302,5.11167029,3838.8,3838.7,0.2603]
["bitfinex","ETHUSD",1761872346504,4.41016472,3838.8,3838.7,0.2603]
["bitfinex","ETHUSD",1761872346877,4.41016472,3838.8,3838.7,0.001]
["bitfinex","ETHUSD",1761872347568,0.405504,3838.8,3838.7,0.2603]
["bitfinex","ETHUSD",1761872347792,3.01048472,3838.8,3838.7,0.5196]
["bitfinex","ETHUSD",1761872348206,0.868804,3838.8,3838.7,0.001]
["bitfinex","ETHUSD",1761872348406,3.01048472,3838.8,3838.7,0.2603]
["bitfinex","ETHUSD",1761872349605,3.01048472,3838.8,3838.7,0.001]
["bitfinex","ETHUSD",1761872349606,3.47378472,3838.8,3838.7,0.001]
["bitfinex","ETHUSD",1761872349810,4.60295775,3838.8,3838.7,0.001]
["bitfinex","ETHUSD",1761872350018,3.68365775,3838.8,3838.7,0.001]
["bitfinex","ETHUSD",1761872350315,3.01048472,3838.8,3838.7,0.001]
["bitfinex","ETHUSD",1761872350913,3.47378472,3838.8,3838.7,0.001]
["bitfinex","ETHUSD",1761872351119,3.01048472,3838.8,3838.7,0.001]
["bitfinex","ETHUSD",1761872351317,3.47378472,3838.8,3838.7,0.001]
["bitfinex","ETHUSD",1761872351784,3.01048472,3838.8,3838.7,0.001]
["bitfinex","ETHUSD",1761872351985,3.01048472,3838.8,3838.7,0.2603]
["bitfinex","ETHUSD",1761872352616,3.01048472,3838.8,3838.7,0.001]
["bitfinex","ETHUSD",1761872353221,4.48173224,3838.8,3838.7,0.001]
["bitfinex","ETHUSD",1761872353424,4.02573224,3838.8,3838.7,0.001]
["bitfinex","ETHUSD",1761872353812,5.88141224,3838.8,3838.7,0.001]
["bitfinex","ETHUSD",1761872354124,4.41043618,3838.4,3838.3,0.001]
["bitfinex","ETHUSD",1761872354424,3.01075618,3838.4,3838.3,0.001]
["bitfinex","ETHUSD",1761872354931,3.14035618,3838.4,3838.3,0.2603]
["bitfinex","ETHUSD",1761872355599,3.14035618,3838.4,3838.3,0.001]
["bitfinex","ETHUSD",1761872355985,3.01075618,3838.4,3838.3,0.5196]
["bitfinex","ETHUSD",1761872356823,3.01075618,3838.4,3838.3,0.2603]
["bitfinex","ETHUSD",1761872357808,0.002,3839.1,3838.3,0.2603]
["bitfinex","ETHUSD",1761872357809,0.1296,3838.5,3838.3,0.2603]
["bitfinex","ETHUSD",1761872358020,0.1296,3838.7,3838.3,0.2603]
["bitfinex","ETHUSD",1761872358442,2.60677911,3839.1,3838.6,0.2593]
["bitfinex","ETHUSD",1761872358745,0.002,3839.1,3839.0,0.2593]
["bitfinex","ETHUSD",1761872359245,0.002,3839.1,3839.0,0.5186]
["bitfinex","ETHUSD",1761872359422,0.002,3839.1,3839.0,0.7789]
["bitfinex","ETHUSD",1761872361766,0.002,3839.1,3839.0,2.17858]
["bitfinex","ETHUSD",1761872361921,0.002,3839.1,3839.0,3.02724722]
["bitfinex","ETHUSD",1761872362924,0.002,3839.1,3839.0,3.00119877]
["bitfinex","ETHUSD",1761872363115,0.002,3839.1,3839.0,3.02724722]
["bitfinex","ETHUSD",1761872363751,0.002,3839.1,3839.0,3.00119877]
["bitfinex","ETHUSD",1761872363941,0.002,3839.1,3839.0,0.7789]
["bitfinex","ETHUSD",1761872365922,0.002,3839.1,3839.0,0.5196]
["bitfinex","ETHUSD",1761872365923,2.60677716,3839.1,3839.0,0.5196]
["bitfinex","ETHUSD",1761872366123,0.002,3839.1,3839.0,0.5196]
["bitfinex","ETHUSD",1761872366332,2.60677716,3839.1,3839.0,0.5196]
["bitfinex","ETHUSD",1761872367336,2.60677716,3839.1,3839.0,0.2603]
["bitfinex","ETHUSD",1761872367531,3.60261902,3839.1,3839.0,0.2603]
["bitfinex","ETHUSD",1761872367958,2.60514077,3838.6,3838.3,0.001]
["bitfinex","ETHUSD",1761872368134,2.60514077,3838.6,3838.4,0.2603]
["bitfinex","ETHUSD",1761872368342,2.60514077,3838.6,3838.5,0.3889]
["bitfinex","ETHUSD",1761872368838,2.60514077,3838.6,3838.5,0.1296]
["bitfinex","ETHUSD",1761872371258,0.1924,3838.9,3838.5,0.1296]
["bitfinex","ETHUSD",1761872371259,0.1296,3839.0,3838.5,0.3889]
["bitfinex","ETHUSD",1761872371464,0.405504,3838.9,3838.5,0.3889]
["bitfinex","ETHUSD",1761872371755,0.405504,3838.9,3838.5,0.1296]
["bitfinex","ETHUSD",1761872371937,0.405504,3838.9,3838.8,0.2593]
["bitfinex","ETHUSD",1761872372138,3.01047175,3838.9,3838.8,0.2593]
["bitfinex","ETHUSD",1761872372368,0.1296,3839.0,3838.8,0.5186]
["bitfinex","ETHUSD",1761872372534,0.002,3839.1,3838.9,0.2593]
["bitfinex","ETHUSD",1761872372739,2.60677716,3839.1,3839.0,0.2593]
["bitfinex","ETHUSD",1761872374051,0.002,3839.1,3838.8,0.2593]
["bitfinex","ETHUSD",1761872374273,2.60491286,3838.9,3838.8,0.2593]
["bitfinex","ETHUSD",1761872374842,2.60491286,3838.9,3838.8,0.5186]
["bitfinex","ETHUSD",1761872375473,2.60491286,3838.9,3838.8,0.2593]
["bitfinex","ETHUSD",1761872377683,3.07961286,3838.9,3838.8,0.2593]
["bitfinex","ETHUSD",1761872378044,4.75901603,3838.9,3838.8,0.2593]
["bitfinex","ETHUSD",1761872379246,3.01062044,3838.6,3838.5,0.001]
["bitfinex","ETHUSD",1761872379447,3.48532044,3838.6,3838.5,0.2603]
["bitfinex","ETHUSD",1761872379653,3.98522044,3838.6,3838.5,0.2603]
["bitfinex","ETHUSD",1761872379861,3.98522044,3838.6,3838.5,0.001]
["bitfinex","ETHUSD",1761872380063,4.99509676,3838.6,3838.5,0.001]
["bitfinex","ETHUSD",1761872381944,4.49519676,3838.6,3838.5,0.001]
["bitfinex","ETHUSD",1761872382548,4.99509676,3838.6,3838.5,0.001]
["bitfinex","ETHUSD",1761872387272,4.99509676,3838.6,3838.1,0.011]
["bitfinex","ETHUSD",1761872387273,0.5465,3837.9,3836.0,1.3758614]
["bitfinex","ETHUSD",1761872387590,7.63254349,3837.8,3836.5,0.2613]
["bitfinex","ETHUSD",1761872387752,8.13244349,3837.8,3836.5,0.2613]
["bitfinex","ETHUSD",1761872389101,2.60565949,3837.8,3837.7,0.2603]
["bitfinex","ETHUSD",1761872394382,3.06325949,3837.8,3837.7,0.001]
["bitfinex","ETHUSD",1761872394581,2.60565949,3837.8,3837.7,0.2603]
["bitfinex","ETHUSD",1761872395503,2.747,3838.5,3837.7,0.2603]
["bitfinex","ETHUSD",1761872395504,1.805184,3838.6,3837.7,0.5196]
["bitfinex","ETHUSD",1761872395695,3.01102771,3838.0,3837.9,0.2593]
["bitfinex","ETHUSD",1761872397805,2.60565949,3837.8,3837.7,0.001]
["bitfinex","ETHUSD",1761872398810,2.60565949,3837.8,3837.7,0.2603]
["bitfinex","ETHUSD",1761872399803,0.1944,3838.9,3837.7,0.5196]
["bitfinex","ETHUSD",1761872400001,0.1944,3838.9,3837.9,0.2593]
["bitfinex","ETHUSD",1761872400002,0.405504,3838.3,3837.9,0.2593]
["bitfinex","ETHUSD",1761872400180,0.1296,3838.4,3837.9,0.2593]
["bitfinex","ETHUSD",1761872400515,2.60539143,3838.2,3838.0,0.1296]
["bitfinex","ETHUSD",1761872400814,0.6885,3838.9,3837.8,0.2593]
["bitfinex","ETHUSD",1761872401120,0.1296,3838.6,3838.0,0.1296]
["bitfinex","ETHUSD",1761872401321,0.002,3838.9,3838.8,0.2593]
["bitfinex","ETHUSD",1761872401614,0.002,3838.9,3838.8,0.5186]
["bitfinex","ETHUSD",1761872402111,0.002,3838.9,3838.8,0.6482]
["bitfinex","ETHUSD",1761872402515,2.60691286,3838.9,3838.8,0.3889]
["bitfinex","ETHUSD",1761872402688,0.405504,3838.8,3837.8,0.2593]
["bitfinex","ETHUSD",1761872402887,0.1296,3838.5,3837.7,0.001]
["bitfinex","ETHUSD",1761872403088,0.1296,3838.5,3837.9,0.1296]
["bitfinex","ETHUSD",1761872403089,2.60552371,3838.0,3837.9,0.1296]
["bitfinex","ETHUSD",1761872403579,2.6054837,3838.1,3837.9,0.3889]
["bitfinex","ETHUSD",1761872403781,2.6054837,3838.1,3837.9,0.1296]
["bitfinex","ETHUSD",1761872403980,0.1296,3838.5,3838.0,0.2593]
["bitfinex","ETHUSD",1761872404512,2.60545582,3838.1,3838.0,0.2593]
["bitfinex","ETHUSD",1761872405217,0.1296,3838.5,3838.0,0.2593]
["bitfinex","ETHUSD",1761872405415,2.60545582,3838.1,3838.0,0.2593]
["bitfinex","ETHUSD",1761872407620,2.60552371,3838.0,3837.9,0.1296]
["bitfinex","ETHUSD",1761872408130,2.60565949,3837.8,3837.7,0.1306]
["bitfinex","ETHUSD",1761872408505,4.07857781,3837.8,3837.7,0.001]
["bitfinex","ETHUSD",1761872411904,4.48408181,3837.8,3837.7,0.001]
["bitfinex","ETHUSD",1761872413739,5.88376181,3837.8,3837.7,0.001]
["bitfinex","ETHUSD",1761872413901,6.19063167,3837.8,3837.7,0.001]
["bitfinex","ETHUSD",1761872414105,5.88376181,3837.8,3837.7,0.001]
["bitfinex","ETHUSD",1761872416435,5.88376181,3837.8,3835.4,0.1296]
["bitfinex","ETHUSD",1761872416436,2.60674625,3836.2,3835.4,0.1296]
["bitfinex","ETHUSD",1761872416736,2.60674625,3836.2,3835.9,0.8125]
["bitfinex","ETHUSD",1761872416737,3.47555025,3836.2,3835.9,0.8125]
["bitfinex","ETHUSD",1761872416939,4.18247668,3836.2,3835.9,0.8125]
["bitfinex","ETHUSD",1761872417304,0.405504,3836.2,3836.1,0.2693]
["bitfinex","ETHUSD",1761872417540,0.405504,3837.0,3836.1,0.5286]
["bitfinex","ETHUSD",1761872417709,3.01204642,3836.5,3836.4,0.2593]
["bitfinex","ETHUSD",1761872418039,3.47555025,3836.2,3836.1,0.01]
["bitfinex","ETHUSD",1761872418400,3.96025025,3836.2,3836.1,0.01]
["bitfinex","ETHUSD",1761872418629,4.61693699,3836.2,3836.1,1e-08]
["bitfinex","ETHUSD",1761872420333,6.01661699,3836.2,3836.1,1e-08]
["bitfinex","ETHUSD",1761872421577,3.48368616,3836.0,3835.9,1e-08]
["bitfinex","ETHUSD",1761872421731,4.88336616,3836.0,3835.9,1e-08]
["bitfinex","ETHUSD",1761872421928,6.24353607,3836.0,3835.9,1e-08]
["bitfinex","ETHUSD",1761872422531,3.56049005,3835.7,3835.6,1e-08]
["bitfinex","ETHUSD",1761872422763,4.96017005,3835.7,3835.6,1e-08]
["bitfinex","ETHUSD",1761872423066,5.45607005,3835.7,3835.6,1e-08]
["bitfinex","ETHUSD",1761872426974,5.45607005,3835.7,3835.6,0.00100001]
["bitfinex","ETHUSD",1761872427175,6.88419201,3835.7,3835.6,0.00100001]
["bitfinex","ETHUSD",1761872428870,6.47868801,3835.7,3835.6,0.00100001]
["bitfinex","ETHUSD",1761872429072,5.98278801,3835.7,3835.6,0.00100001]
["bitfinex","ETHUSD",1761872429366,5.90618801,3835.7,3835.6,0.00100001]
["bitfinex","ETHUSD",1761872429567,6.31169201,3835.7,3835.6,0.00100001]
["bitfinex","ETHUSD",1761872430146,5.43488801,3835.7,3835.6,0.26030001]
["bitfinex","ETHUSD",1761872430348,4.00676605,3835.7,3835.6,0.26030001]
["bitfinex","ETHUSD",1761872430669,4.41227005,3835.7,3835.6,0.00100001]
["bitfinex","ETHUSD",1761872432151,4.41227005,3835.7,3835.6,0.26030001]
["bitfinex","ETHUSD",1761872432351,0.86626991,3836.0,3835.6,0.26030001]
["bitfinex","ETHUSD",1761872432562,2.60888216,3836.0,3835.9,0.2593]
["bitfinex","ETHUSD",1761872432742,3.01438616,3836.0,3835.9,0.2593]
["bitfinex","ETHUSD",1761872433798,2.60888216,3836.0,3835.9,0.2593]
["bitfinex","ETHUSD",1761872434007,0.002,3836.0,3835.9,0.5186]
["bitfinex","ETHUSD",1761872434176,2.60708605,3835.7,3835.6,0.00100001]
["bitfinex","ETHUSD",1761872434494,2.60708605,3835.7,3835.6,0.26030001]
["bitfinex","ETHUSD",1761872435074,2.60708605,3835.7,3835.6,0.51960001]
["bitfinex","ETHUSD",1761872435270,2.73663007,3835.8,3835.6,0.51960001]
["bitfinex","ETHUSD",1761872435499,2.60708605,3835.7,3835.6,0.00100001]
["bitfinex","ETHUSD",1761872435961,2.60708605,3835.7,3835.6,0.26030001]
["bitfinex","ETHUSD",1761872436162,2.73662803,3835.8,3835.6,0.51960001]
["bitfinex","ETHUSD",1761872436389,2.73662803,3835.8,3835.7,0.2593]
["bitfinex","ETHUSD",1761872437178,2.60708605,3835.7,3835.6,0.00100001]
["bitfinex","ETHUSD",1761872437795,2.60708605,3835.7,3835.6,0.26030001]
["bitfinex","ETHUSD",1761872438169,3.8078502,3835.7,3835.6,0.26030001]
["bitfinex","ETHUSD",1761872439102,0.1296,3835.7,3835.6,0.51960001]
["bitfinex","ETHUSD",1761872439400,2.73668605,3835.7,3835.6,0.51960001]
["bitfinex","ETHUSD",1761872439804,0.1296,3835.7,3835.6,0.51960001]
["bitfinex","ETHUSD",1761872440612,2.73668605,3835.7,3835.6,0.51960001]
["bitfinex","ETHUSD",1761872440779,2.73668605,3835.7,3835.6,0.26030001]
["bitfinex","ETHUSD",1761872441178,0.1296,3835.7,3835.6,0.26030001]
["bitfinex","ETHUSD",1761872441379,2.73668605,3835.7,3835.6,0.51960001]
["bitfinex","ETHUSD",1761872441702,2.73668605,3835.7,3835.6,0.26030001]
["bitfinex","ETHUSD",1761872443570,0.002,3836.0,3835.6,1.91928001]
["bitfinex","ETHUSD",1761872443768,0.002,3836.0,3835.9,0.2593]
["bitfinex","ETHUSD",1761872443996,0.002,3836.4,3835.9,0.2593]
["bitfinex","ETHUSD",1761872444206,0.002,3836.8,3836.3,0.3849]
["bitfinex","ETHUSD",1761872444408,0.002,3836.8,3836.7,0.2553]
["bitfinex","ETHUSD",1761872444902,0.002,3836.8,3836.7,0.5106]
["bitfinex","ETHUSD",1761872446915,2.60833861,3836.8,3836.7,0.2553]
["bitfinex","ETHUSD",1761872447793,2.60654398,3836.5,3836.3,0.3829]
["bitfinex","ETHUSD",1761872447993,2.60654398,3836.5,3836.3,0.1276]
["bitfinex","ETHUSD",1761872448172,2.60834962,3836.8,3836.4,0.5106]
["bitfinex","ETHUSD",1761872448373,2.60640776,3836.7,3836.4,0.2553]
["bitfinex","ETHUSD",1761872448596,2.60648206,3836.6,3836.5,0.2553]
["bitfinex","ETHUSD",1761872448912,2.60642241,3836.7,3836.5,0.2553]
["bitfinex","ETHUSD",1761872449292,2.60642241,3836.7,3836.6,0.2553]
["bitfinex","ETHUSD",1761872449491,0.002,3836.8,3836.6,0.2553]
["bitfinex","ETHUSD",1761872449810,2.60833861,3836.8,3836.7,0.2553]
["bitfinex","ETHUSD",1761872450609,2.60657008,3836.5,3836.3,0.1276]
["bitfinex","ETHUSD",1761872450813,2.59092736,3836.5,3836.4,0.2553]
["bitfinex","ETHUSD",1761872451183,2.60648644,3836.6,3836.4,0.2553]
["bitfinex","ETHUSD",1761872451382,2.60834212,3836.8,3836.4,0.2553]
["bitfinex","ETHUSD",1761872451613,2.60654242,3836.5,3836.4,0.2553]
["bitfinex","ETHUSD",1761872452644,2.60654242,3836.5,3836.3,0.1276]
["bitfinex","ETHUSD",1761872452778,2.60677869,3836.2,3836.1,0.1256]
["bitfinex","ETHUSD",1761872453725,0.39045424,3836.5,3836.1,0.3809]
["bitfinex","ETHUSD",1761872453726,2.60672614,3836.3,3836.1,0.3809]
["bitfinex","ETHUSD",1761872453885,2.99701064,3836.5,3836.4,0.2553]
["bitfinex","ETHUSD",1761872453886,2.73619307,3836.5,3836.4,0.2553]
["bitfinex","ETHUSD",1761872454512,0.1296,3836.5,3836.4,0.2553]
["bitfinex","ETHUSD",1761872454713,2.60664053,3836.4,3836.1,0.1256]
["bitfinex","ETHUSD",1761872454896,2.6067593,3836.2,3836.0,0.1256]
["bitfinex","ETHUSD",1761872455096,2.60669171,3836.3,3836.0,0.1256]
["bitfinex","ETHUSD",1761872455313,2.60676807,3836.2,3836.0,0.1256]
["bitfinex","ETHUSD",1761872455619,2.60676807,3836.2,3836.0,0.3809]
["bitfinex","ETHUSD",1761872455800,0.1296,3836.5,3836.0,0.3809]
["bitfinex","ETHUSD",1761872455995,0.1296,3836.5,3836.4,0.2553]
["bitfinex","ETHUSD",1761872456391,2.73614242,3836.5,3836.4,0.2553]
["bitfinex","ETHUSD",1761872457690,2.6067658,3836.2,3836.0,0.1256]
["bitfinex","ETHUSD",1761872457917,2.6067658,3836.2,3836.0,0.3809]
["bitfinex","ETHUSD",1761872458224,2.6067658,3836.2,3836.1,0.2553]
["bitfinex","ETHUSD",1761872459002,2.60668615,3836.3,3836.1,0.2553]
["bitfinex","ETHUSD",1761872459218,2.73614242,3836.5,3836.4,0.2553]
["bitfinex","ETHUSD",1761872459913,0.002,3836.8,3836.4,0.2553]
["bitfinex","ETHUSD",1761872460117,2.60648789,3836.6,3836.4,0.2553]
["bitfinex","ETHUSD",1761872460313,0.002,3836.8,3836.4,0.2553]
["bitfinex","ETHUSD",1761872460524,0.002,3836.8,3836.7,0.2553]
["bitfinex","ETHUSD",1761872460905,2.60833861,3836.8,3836.7,0.2553]
["bitfinex","ETHUSD",1761872463209,2.60654242,3836.5,3836.4,0.001]
["bitfinex","ETHUSD",1761872463414,3.5362624,3836.5,3836.4,0.001]
["bitfinex","ETHUSD",1761872463623,4.0257624,3836.5,3836.4,0.001]
["bitfinex","ETHUSD",1761872465440,12.4033194,3836.5,3836.4,0.001]
["bitfinex","ETHUSD",1761872465609,11.7101834,3836.5,3836.4,0.001]
["bitfinex","ETHUSD",1761872465804,4.4312664,3836.5,3836.4,0.001]
["bitfinex","ETHUSD",1761872466336,20.9507364,3836.5,3836.4,0.001]
["bitfinex","ETHUSD",1761872466540,4.4312664,3836.5,3836.4,0.001]
["bitfinex","ETHUSD",1761872467325,0.405504,3836.5,3836.4,0.2563]
["bitfinex","ETHUSD",1761872467527,0.002,3836.8,3836.4,0.2563]
["bitfinex","ETHUSD",1761872467729,2.60833861,3836.8,3836.7,0.2553]
["bitfinex","ETHUSD",1761872468126,2.60648455,3836.6,3836.4,0.001]
["bitfinex","ETHUSD",1761872468330,0.002,3836.8,3836.7,0.2553]
["bitfinex","ETHUSD",1761872468910,0.002,3836.8,3836.7,0.5106]
["bitfinex","ETHUSD",1761872469306,2.60833861,3836.8,3836.7,0.2553]
["bitfinex","ETHUSD",1761872469717,0.002,3836.8,3836.7,0.2553]
["bitfinex","ETHUSD",1761872469920,2.60833861,3836.8,3836.7,0.2553]
["bitfinex","ETHUSD",1761872470638,0.002,3836.8,3836.7,0.2553]
["bitfinex","ETHUSD",1761872470844,2.60833861,3836.8,3836.7,0.2553]
["bitfinex","ETHUSD",1761872472422,0.002,3836.8,3836.7,0.2553]
["bitfinex","ETHUSD",1761872473024,2.60647448,3836.6,3836.5,0.1296]
["bitfinex","ETHUSD",1761872473224,17.84979342,3836.5,3836.4,0.001]
["bitfinex","ETHUSD",1761872473424,17.29323042,3836.5,3836.4,0.001]
["bitfinex","ETHUSD",1761872474058,23.48011042,3836.5,3836.4,0.001]
["bitfinex","ETHUSD",1761872474264,21.97351742,3836.5,3836.4,0.001]
["bitfinex","ETHUSD",1761872474561,17.95034296,3836.5,3836.4,0.001]
["bitfinex","ETHUSD",1761872474930,25.73909596,3836.5,3836.4,0.001]
["bitfinex","ETHUSD",1761872475365,27.13877596,3836.5,3836.4,0.001]
["bitfinex","ETHUSD",1761872475661,21.57189396,3836.5,3836.4,0.001]
["bitfinex","ETHUSD",1761872475859,8.13753796,3836.5,3836.4,0.001]
["bitfinex","ETHUSD",1761872476061,7.73203396,3836.5,3836.4,0.001]
["bitfinex","ETHUSD",1761872476236,3.14164642,3836.5,3836.4,0.001]
["bitfinex","ETHUSD",1761872476423,4.06284642,3836.5,3836.4,0.001]
["bitfinex","ETHUSD",1761872476622,12.74291242,3836.5,3836.4,0.001]
["bitfinex","ETHUSD",1761872476858,24.23970242,3836.5,3836.4,0.001]
["bitfinex","ETHUSD",1761872477056,21.52174942,3836.5,3836.4,0.001]
["bitfinex","ETHUSD",1761872477244,24.13326096,3836.5,3836.4,0.001]
["bitfinex","ETHUSD",1761872477849,24.13279196,3836.5,3836.4,0.001]
["bitfinex","ETHUSD",1761872478260,19.20361496,3836.5,3836.4,0.001]
["bitfinex","ETHUSD",1761872478773,6.67435796,3836.5,3836.4,0.001]
["bitfinex","ETHUSD",1761872478974,24.24453142,3836.5,3836.4,0.001]
["bitfinex","ETHUSD",1761872479270,12.21207642,3836.5,3836.4,0.001]
["bitfinex","ETHUSD",1761872479660,11.80657242,3836.5,3836.4,0.001]
["bitfinex","ETHUSD",1761872479861,29.77311242,3836.5,3836.4,0.001]
["bitfinex","ETHUSD",1761872480777,30.084599,3836.5,3836.4,0.001]
["bitfinex","ETHUSD",1761872480975,41.13452454,3836.5,3836.4,0.001]
["bitfinex","ETHUSD",1761872481341,41.13452454,3836.5,3836.0,0.001]
["bitfinex","ETHUSD",1761872481542,43.69118053,3836.1,3836.0,0.001]
["bitfinex","ETHUSD",1761872481792,40.94218053,3836.1,3836.0,0.001]
["bitfinex","ETHUSD",1761872482085,40.94218053,3836.1,3835.0,1e-08]
["bitfinex","ETHUSD",1761872482086,23.40836493,3835.1,3835.0,1e-08]
["bitfinex","ETHUSD",1761872482413,21.80343793,3835.1,3835.0,1e-08]
["bitfinex","ETHUSD",1761872482548,13.72996293,3835.1,3835.0,1e-08]
["bitfinex","ETHUSD",1761872482747,11.97635993,3835.1,3835.0,1e-08]
["bitfinex","ETHUSD",1761872483588,9.368866,3835.1,3835.0,0.25530001]
["bitfinex","ETHUSD",1761872483801,2.60720681,3835.6,3835.0,0.25530001]
["bitfinex","ETHUSD",1761872484004,0.195,3836.4,3835.0,0.25530001]
["bitfinex","ETHUSD",1761872484005,1.89838,3836.1,3835.1,0.1256]
["bitfinex","ETHUSD",1761872484200,2.60742127,3835.3,3835.0,0.25530001]
["bitfinex","ETHUSD",1761872484506,4.88747793,3835.1,3835.0,1e-08]
["bitfinex","ETHUSD",1761872485171,5.38617793,3835.1,3835.0,1e-08]
["bitfinex","ETHUSD",1761872485680,2.60749393,3835.1,3835.0,0.25530001]
["bitfinex","ETHUSD",1761872486372,2.60749393,3835.1,3835.0,1e-08]
["bitfinex","ETHUSD",1761872486568,3.44487,3836.2,3835.0,0.25530001]
["bitfinex","ETHUSD",1761872486768,2.60735796,3835.3,3835.2,0.2553]
["bitfinex","ETHUSD",1761872489382,4.00703796,3835.3,3835.2,0.2553]
["bitfinex","ETHUSD",1761872489585,0.4987,3836.3,3835.2,0.2553]
["bitfinex","ETHUSD",1761872489778,2.60742594,3835.2,3835.1,0.1256]
["bitfinex","ETHUSD",1761872490209,1.39968,3835.7,3835.1,0.6362]
["bitfinex","ETHUSD",1761872490504,2.60749393,3835.1,3835.0,1e-08]
["bitfinex","ETHUSD",1761872491005,2.60749393,3835.1,3835.0,0.25530001]
["bitfinex","ETHUSD",1761872492200,2.60749393,3835.1,3835.0,1e-08]
["bitfinex","ETHUSD",1761872493066,4.98067393,3835.1,3835.0,1e-08]
["bitfinex","ETHUSD",1761872493702,4.48197393,3835.1,3835.0,1e-08]
["bitfinex","ETHUSD",1761872494295,4.30288724,3835.1,3835.0,1e-08]
["bitfinex","ETHUSD",1761872495012,15.76051624,3835.1,3835.0,1e-08]
["bitfinex","ETHUSD",1761872495375,0.405504,3835.6,3835.0,0.25530001]
["bitfinex","ETHUSD",1761872495676,1.52928,3835.2,3835.1,0.2553]
["bitfinex","ETHUSD",1761872495874,2.73702594,3835.2,3835.1,0.2553]
["bitfinex","ETHUSD",1761872496099,2.60749393,3835.1,3835.0,1e-08]
["bitfinex","ETHUSD",1761872496310,3.08229393,3835.1,3835.0,1e-08]
["bitfinex","ETHUSD",1761872496505,2.60749393,3835.1,3835.0,0.25530001]
["bitfinex","ETHUSD",1761872497679,4.00649101,3836.2,3835.0,0.25530001]
["bitfinex","ETHUSD",1761872497902,4.00710594,3835.2,3835.1,0.3809]
["bitfinex","ETHUSD",1761872498306,1.39968,3835.2,3835.1,0.3809]
["bitfinex","ETHUSD",1761872498615,4.00710594,3835.2,3835.1,0.3809]
["bitfinex","ETHUSD",1761872499513,4.00710594,3835.2,3835.0,1e-08]
["bitfinex","ETHUSD",1761872499817,2.60749393,3835.1,3835.0,1e-08]
["bitfinex","ETHUSD",1761872500182,2.60749393,3835.1,3835.0,0.25530001]
["bitfinex","ETHUSD",1761872501392,3.08229393,3835.1,3835.0,1e-08]
["bitfinex","ETHUSD",1761872501716,3.9337875,3835.1,3835.0,1e-08]
["bitfinex","ETHUSD",1761872501912,2.73709393,3835.1,3835.0,1e-08]
["bitfinex","ETHUSD",1761872504215,3.21189393,3835.1,3835.0,1e-08]
["bitfinex","ETHUSD",1761872504424,3.71059393,3835.1,3835.0,1e-08]
["bitfinex","ETHUSD",1761872504625,5.11027393,3835.1,3835.0,1e-08]
["bitfinex","ETHUSD",1761872509755,4.61157393,3835.1,3835.0,1e-08]
["bitfinex","ETHUSD",1761872509911,5.6083675,3835.1,3835.0,1e-08]
["bitfinex","ETHUSD",1761872510442,6.1072675,3835.1,3835.0,1e-08]
["bitfinex","ETHUSD",1761872510830,6.10335621,3835.1,3835.0,1e-08]
["bitfinex","ETHUSD",1761872512046,8.85235621,3835.1,3835.0,1e-08]
["bitfinex","ETHUSD",1761872514617,8.35345621,3835.1,3835.0,1e-08]
["bitfinex","ETHUSD",1761872514817,1.39968,3835.1,3835.0,0.25530001]
["bitfinex","ETHUSD",1761872515146,1.39968,3835.1,3835.0,1e-08]
["bitfinex","ETHUSD",1761872515448,4.00717393,3835.1,3835.0,1e-08]
["bitfinex","ETHUSD",1761872515635,4.00917393,3835.1,3835.0,0.25530001]
["bitfinex","ETHUSD",1761872518834,4.00917393,3835.1,3835.0,0.51060001]
["bitfinex","ETHUSD",1761872518835,2.60949393,3835.1,3835.0,0.51060001]
["bitfinex","ETHUSD",1761872520152,2.60949393,3835.1,3835.0,1e-08]
["bitfinex","ETHUSD",1761872520449,3.09599393,3835.1,3835.0,1e-08]
["bitfinex","ETHUSD",1761872521241,2.60949393,3835.1,3835.0,1e-08]
["bitfinex","ETHUSD",1761872521444,2.60949393,3835.1,3835.0,0.25530001]
["bitfinex","ETHUSD",1761872521845,2.60949393,3835.1,3835.0,0.51060001]
["bitfinex","ETHUSD",1761872524378,2.60949393,3835.1,3835.0,0.25530001]
["bitfinex","ETHUSD",1761872524969,0.002,3835.1,3835.0,0.25530001]
["bitfinex","ETHUSD",1761872525768,2.60949393,3835.1,3835.0,0.25530001]
["bitfinex","ETHUSD",1761872527383,2.60949393,3835.1,3835.0,1e-08]
["bitfinex","ETHUSD",1761872527978,2.60949393,3835.1,3835.0,0.25530001]
["bitfinex","ETHUSD",1761872529885,2.60949393,3835.1,3835.0,1e-08]
["bitfinex","ETHUSD",1761872531448,3.09599393,3835.1,3835.0,1e-08]
["bitfinex","ETHUSD",1761872531649,4.17819006,3835.1,3835.0,1e-08]
["bitfinex","ETHUSD",1761872533453,5.57787006,3835.1,3835.0,1e-08]
["bitfinex","ETHUSD",1761872533665,15.63174606,3835.1,3835.0,1e-08]
["bitfinex","ETHUSD",1761872534090,8.72714606,3835.1,3835.0,1e-08]
["bitfinex","ETHUSD",1761872535085,11.88165006,3835.1,3835.0,1e-08]
["bitfinex","ETHUSD",1761872541606,8.73237406,3835.1,3834.8,0.001]
["bitfinex","ETHUSD",1761872541767,37.70554992,3834.7,3834.6,1e-08]
["bitfinex","ETHUSD",1761872542302,38.15964992,3834.7,3834.6,1e-08]
["bitfinex","ETHUSD",1761872542465,24.26512792,3834.7,3834.6,1e-08]
["bitfinex","ETHUSD",1761872542795,21.85455792,3834.7,3834.6,1e-08]
["bitfinex","ETHUSD",1761872542975,24.46606946,3834.7,3834.6,1e-08]
["bitfinex","ETHUSD",1761872543414,29.98758757,3834.7,3834.6,1e-08]
["bitfinex","ETHUSD",1761872543696,45.50127257,3834.7,3834.6,1e-08]
["bitfinex","ETHUSD",1761872543903,44.78890757,3834.7,3834.6,1e-08]
["bitfinex","ETHUSD",1761872544260,44.37718457,3834.7,3834.6,1e-08]
["bitfinex","ETHUSD",1761872544462,34.04894957,3834.7,3834.6,1e-08]
["bitfinex","ETHUSD",1761872544689,46.29267957,3834.7,3834.6,1e-08]
["bitfinex","ETHUSD",1761872545071,39.49405257,3834.7,3834.6,1e-08]
["bitfinex","ETHUSD",1761872545476,34.12006957,3834.7,3834.6,1e-08]
["bitfinex","ETHUSD",1761872545678,37.05586157,3834.7,3834.6,1e-08]
["bitfinex","ETHUSD",1761872546077,2.60878639,3833.2,3833.1,0.01]
["bitfinex","ETHUSD",1761872546287,4.00846639,3833.2,3833.1,0.395]
["bitfinex","ETHUSD",1761872546893,6.75746639,3833.2,3833.1,0.395]
["bitfinex","ETHUSD",1761872547094,4.00846639,3833.2,3833.1,0.395]
["bitfinex","ETHUSD",1761872547500,3.644092,3834.3,3833.1,0.6503]
["bitfinex","ETHUSD",1761872547713,5.52151811,3834.5,3833.3,0.2553]
["bitfinex","ETHUSD",1761872547714,1.805184,3834.4,3833.3,0.2553]
["bitfinex","ETHUSD",1761872547931,2.60859312,3833.5,3833.3,0.2553]
["bitfinex","ETHUSD",1761872548215,2.60859312,3833.5,3833.4,0.2553]
["bitfinex","ETHUSD",1761872548421,2.60859312,3833.5,3833.4,0.5106]
["bitfinex","ETHUSD",1761872550182,2.60859312,3833.5,3833.4,0.2553]
["bitfinex","ETHUSD",1761872551491,2.60859312,3833.5,3833.1,0.1407]
["bitfinex","ETHUSD",1761872551492,2.60878639,3833.2,3833.1,0.1407]
["bitfinex","ETHUSD",1761872551714,0.4541,3834.2,3833.1,0.6513]
["bitfinex","ETHUSD",1761872551915,2.60878639,3833.2,3833.1,0.396]
["bitfinex","ETHUSD",1761872552286,2.60878639,3833.2,3833.1,0.6513]
["bitfinex","ETHUSD",1761872552515,2.60878639,3833.2,3833.1,0.011]
["bitfinex","ETHUSD",1761872552718,5.52151811,3833.7,3833.1,0.2663]
["bitfinex","ETHUSD",1761872552918,4.00812614,3833.7,3833.6,0.2553]
["bitfinex","ETHUSD",1761872553416,2.60872518,3833.3,3833.1,0.396]
["bitfinex","ETHUSD",1761872553618,4.00792204,3834.0,3833.9,0.2553]
["bitfinex","ETHUSD",1761872555744,2.60824204,3834.0,3833.9,0.5106]
["bitfinex","ETHUSD",1761872557909,2.60824204,3834.0,3833.9,0.2553]
["bitfinex","ETHUSD",1761872558103,2.60824204,3834.0,3833.9,0.5106]
["bitfinex","ETHUSD",1761872559836,2.60824204,3834.0,3833.9,0.2553]
["bitfinex","ETHUSD",1761872560642,0.4744,3834.0,3833.1,0.1407]
["bitfinex","ETHUSD",1761872560848,2.60877609,3833.3,3833.1,0.1407]
["bitfinex","ETHUSD",1761872561151,2.60877609,3833.3,3833.2,0.2553]
["bitfinex","ETHUSD",1761872561511,0.4541,3834.2,3833.2,0.5106]
["bitfinex","ETHUSD",1761872561512,2.60837908,3833.8,3833.2,0.5106]
["bitfinex","ETHUSD",1761872561753,5.52151811,3834.5,3833.4,0.2553]
["bitfinex","ETHUSD",1761872561918,2.60839197,3833.8,3833.7,0.2553]
["bitfinex","ETHUSD",1761872562244,2.60837811,3833.8,3833.7,0.5106]
["bitfinex","ETHUSD",1761872562433,2.60837811,3833.8,3833.7,0.2553]
["bitfinex","ETHUSD",1761872563252,0.4744,3833.8,3833.1,0.1407]
["bitfinex","ETHUSD",1761872563472,2.60878639,3833.2,3833.1,0.1407]
["bitfinex","ETHUSD",1761872563965,2.60878639,3833.2,3833.1,0.396]
["bitfinex","ETHUSD",1761872564164,2.60874035,3833.3,3833.1,0.396]
["bitfinex","ETHUSD",1761872564523,2.60874035,3833.3,3833.2,0.2553]
["bitfinex","ETHUSD",1761872565654,2.60874035,3833.3,3833.1,0.011]
["bitfinex","ETHUSD",1761872565655,2.60878639,3833.2,3833.1,0.011]
["bitfinex","ETHUSD",1761872565973,2.60878639,3833.2,3833.1,0.1407]
["bitfinex","ETHUSD",1761872566120,2.60878639,3833.2,3833.1,0.396]
["bitfinex","ETHUSD",1761872566321,3.13053906,3833.2,3833.1,0.011]
["bitfinex","ETHUSD",1761872567552,0.002,3834.5,3833.1,6.04311811]
["bitfinex","ETHUSD",1761872567751,0.002,3834.5,3833.8,0.2553]
["bitfinex","ETHUSD",1761872567918,0.1304,3834.3,3833.6,0.1304]
["bitfinex","ETHUSD",1761872568630,2.60811927,3834.2,3833.6,0.1304]
["bitfinex","ETHUSD",1761872568837,2.61022192,3834.1,3833.6,0.1304]
["bitfinex","ETHUSD",1761872569042,2.60824204,3834.0,3833.6,0.1304]
["bitfinex","ETHUSD",1761872569282,2.60824353,3834.0,3833.6,0.1304]
["bitfinex","ETHUSD",1761872569489,2.60833008,3833.9,3833.6,0.1304]
["bitfinex","ETHUSD",1761872569686,2.60844614,3833.7,3833.6,0.1304]
["bitfinex","ETHUSD",1761872570045,2.60844614,3833.7,3833.6,0.3857]
["bitfinex","ETHUSD",1761872571441,2.60844614,3833.7,3833.6,0.1304]
["bitfinex","ETHUSD",1761872571789,0.1304,3833.8,3833.6,0.2553]
["bitfinex","ETHUSD",1761872571954,2.60844614,3833.7,3833.6,0.2553]
["bitfinex","ETHUSD",1761872572356,0.1304,3833.8,3833.6,0.5106]
["bitfinex","ETHUSD",1761872572588,0.1304,3833.8,3833.7,0.2553]
["bitfinex","ETHUSD",1761872572589,2.73877811,3833.8,3833.7,0.2553]
["bitfinex","ETHUSD",1761872574773,2.60837811,3833.8,3833.7,0.2553]
["bitfinex","ETHUSD",1761872576344,2.60837811,3833.8,3833.5,0.1304]
["bitfinex","ETHUSD",1761872576345,2.60851419,3833.6,3833.5,0.1304]
["bitfinex","ETHUSD",1761872577352,2.60851419,3833.6,3833.5,0.3857]
["bitfinex","ETHUSD",1761872578149,2.60851419,3833.6,3833.5,0.1304]
["bitfinex","ETHUSD",1761872578350,2.60831007,3833.9,3833.1,0.011]
["bitfinex","ETHUSD",1761872578550,2.60874597,3833.3,3833.1,0.1414]
["bitfinex","ETHUSD",1761872578751,2.60866892,3833.4,3833.1,0.1414]
["bitfinex","ETHUSD",1761872578951,0.1304,3833.8,3833.2,0.2553]
["bitfinex","ETHUSD",1761872579151,2.60878639,3833.2,3833.1,0.3967]
["bitfinex","ETHUSD",1761872579650,2.60878639,3833.2,3833.1,0.652]
["bitfinex","ETHUSD",1761872579951,3.05968639,3833.2,3833.1,0.1414]
["bitfinex","ETHUSD",1761872580284,3.05968639,3833.2,3833.1,0.011]
["bitfinex","ETHUSD",1761872580285,2.60878639,3833.2,3833.1,0.011]
["bitfinex","ETHUSD",1761872581063,2.60878639,3833.2,3833.1,0.2663]
["bitfinex","ETHUSD",1761872581464,2.60878639,3833.2,3833.1,0.011]
["bitfinex","ETHUSD",1761872582287,3.05968639,3833.2,3833.1,0.011]
["bitfinex","ETHUSD",1761872582483,3.68763332,3833.2,3833.1,0.011]
["bitfinex","ETHUSD",1761872583560,4.16833332,3833.2,3833.1,0.011]
["bitfinex","ETHUSD",1761872584301,5.56801332,3833.2,3833.1,0.011]
["bitfinex","ETHUSD",1761872584705,11.08953143,3833.2,3833.1,0.011]
["bitfinex","ETHUSD",1761872586290,7.66801332,3833.2,3833.1,0.011]
["bitfinex","ETHUSD",1761872586606,5.56801332,3833.2,3833.1,0.011]
["bitfinex","ETHUSD",1761872587392,14.37610832,3833.2,3833.1,0.011]
["bitfinex","ETHUSD",1761872587788,5.56801332,3833.2,3833.1,0.011]
["bitfinex","ETHUSD",1761872589632,5.08731332,3833.2,3833.1,0.011]
["bitfinex","ETHUSD",1761872589786,4.00846639,3833.2,3833.1,0.2663]
["bitfinex","ETHUSD",1761872590400,4.13886639,3833.2,3833.1,0.2663]
["bitfinex","ETHUSD",1761872590976,4.13886639,3833.2,3833.1,0.011]
["bitfinex","ETHUSD",1761872591310,4.58976639,3833.2,3833.1,0.011]
["bitfinex","ETHUSD",1761872591779,2.73918639,3833.2,3833.1,0.2663]
["bitfinex","ETHUSD",1761872592176,0.1304,3833.2,3833.1,0.2663]
["bitfinex","ETHUSD",1761872592376,2.60878639,3833.2,3833.1,0.5216]
["bitfinex","ETHUSD",1761872592578,2.60824204,3834.0,3833.1,0.5216]
["bitfinex","ETHUSD",1761872592579,2.60874127,3833.3,3833.1,0.5216]
["bitfinex","ETHUSD",1761872592814,2.60874127,3833.3,3833.1,0.2663]
["bitfinex","ETHUSD",1761872593009,1.39968,3833.9,3833.2,0.2553]
["bitfinex","ETHUSD",1761872593212,2.60870398,3833.4,3833.2,0.5106]
["bitfinex","ETHUSD",1761872593411,2.60871833,3833.3,3833.2,0.5106]
["bitfinex","ETHUSD",1761872593619,1.39968,3833.9,3833.2,0.5106]
["bitfinex","ETHUSD",1761872593620,0.002,3834.5,3833.8,0.2553]
["bitfinex","ETHUSD",1761872593780,0.002,3834.5,3834.0,0.2553]
["bitfinex","ETHUSD",1761872593981,2.60991436,3834.5,3834.0,0.2553]
["bitfinex","ETHUSD",1761872594308,2.60815973,3834.2,3834.0,0.2553]
["bitfinex","ETHUSD",1761872594820,2.60815973,3834.2,3834.0,0.5106]
["bitfinex","ETHUSD",1761872595180,0.002,3834.5,3834.0,0.5106]
["bitfinex","ETHUSD",1761872595513,2.61017401,3834.1,3834.0,0.5106]
["bitfinex","ETHUSD",1761872596188,0.002,3834.1,3834.0,0.5106]
["bitfinex","ETHUSD",1761872597214,2.61017401,3834.1,3834.0,0.5106]
["bitfinex","ETHUSD",1761872598409,0.002,3834.1,3834.0,0.5106]
["bitfinex","ETHUSD",1761872598611,2.61017401,3834.1,3834.0,0.5106]
["bitfinex","ETHUSD",1761872598817,2.61017401,3834.1,3834.0,0.2553]
["bitfinex","ETHUSD",1761872599617,0.002,3834.1,3834.0,5.41644171]
["bitfinex","ETHUSD",1761872599789,0.002,3834.1,3834.0,5.96069433]
["bitfinex","ETHUSD",1761872600905,0.002,3834.1,3834.0,1.05485262]
["bitfinex","ETHUSD",1761872601715,0.002,3834.1,3834.0,5.96069433]
["bitfinex","ETHUSD",1761872602317,0.002,3834.1,3834.0,6.09109433]
["bitfinex","ETHUSD",1761872602491,0.002,3834.1,3834.0,12.39661604]
["bitfinex","ETHUSD",1761872602815,0.002,3834.1,3834.0,7.49077433]
["bitfinex","ETHUSD",1761872603179,0.002,3834.1,3834.0,15.41036208]
["bitfinex","ETHUSD",1761872603609,0.002,3834.1,3834.0,15.51486852]
["bitfinex","ETHUSD",1761872606795,0.002,3834.1,3834.0,15.38446852]
["bitfinex","ETHUSD",1761872608784,0.002,3834.7,3834.6,3.01333793]
["bitfinex","ETHUSD",1761872609022,0.002,3834.9,3834.8,3.01320192]
["bitfinex","ETHUSD",1761872609320,0.002,3834.9,3834.8,4.69425889]
["bitfinex","ETHUSD",1761872609617,0.002,3834.9,3834.8,5.05404568]
["bitfinex","ETHUSD",1761872609817,0.002,3834.9,3834.8,9.95988739]
["bitfinex","ETHUSD",1761872610018,0.002,3834.9,3834.8,9.93381042]
["bitfinex","ETHUSD",1761872610323,0.002,3834.9,3834.8,11.74267715]
["bitfinex","ETHUSD",1761872610883,0.002,3834.9,3834.8,4.22913752]
["bitfinex","ETHUSD",1761872611086,0.002,3834.9,3834.8,9.1610562]
["bitfinex","ETHUSD",1761872611285,0.002,3834.9,3834.8,7.3261125]
["bitfinex","ETHUSD",1761872612220,0.002,3834.9,3834.8,9.93381042]
["bitfinex","ETHUSD",1761872612708,0.002,3834.9,3834.8,14.83965213]
["bitfinex","ETHUSD",1761872613591,0.002,3835.1,3835.0,3.01306592]
["bitfinex","ETHUSD",1761872613789,0.002,3835.1,3835.0,8.54412153]
["bitfinex","ETHUSD",1761872614021,0.002,3835.1,3835.0,10.90567489]
["bitfinex","ETHUSD",1761872615297,0.002,3835.1,3835.0,11.0101453]
["bitfinex","ETHUSD",1761872615596,0.002,3835.9,3835.4,3.01279398]
["bitfinex","ETHUSD",1761872615807,0.002,3835.9,3835.6,3.01265803]
["bitfinex","ETHUSD",1761872616007,0.002,3835.9,3835.6,3.54932957]
["bitfinex","ETHUSD",1761872616206,0.002,3835.9,3835.6,4.7955437]
["bitfinex","ETHUSD",1761872616502,0.002,3835.9,3835.6,6.27360948]
["bitfinex","ETHUSD",1761872616703,0.01,3836.7,3836.2,2.60668605]
["bitfinex","ETHUSD",1761872617023,0.01,3836.7,3836.0,0.405504]
["bitfinex","ETHUSD",1761872617024,0.01,3836.7,3836.6,7.22152571]
["bitfinex","ETHUSD",1761872617430,0.01,3836.7,3836.6,9.95370019]
["bitfinex","ETHUSD",1761872617599,0.01,3836.7,3836.6,10.96343718]
["bitfinex","ETHUSD",1761872618230,0.01,3836.7,3836.6,8.3569627]
["bitfinex","ETHUSD",1761872618599,0.01,3836.7,3836.6,7.6961587]
["bitfinex","ETHUSD",1761872618950,0.01,3836.7,3836.6,2.68588503]
["bitfinex","ETHUSD",1761872619095,0.01,3836.7,3836.6,2.96724977]
["bitfinex","ETHUSD",1761872619749,0.01,3836.7,3836.6,2.30498503]
["bitfinex","ETHUSD",1761872620052,0.4973,3836.7,3836.6,2.30498503]
["bitfinex","ETHUSD",1761872620342,0.4973,3836.7,3836.6,1.52928]
["bitfinex","ETHUSD",1761872620911,0.01,3836.7,3836.6,1.78458]
["bitfinex","ETHUSD",1761872621523,0.4973,3836.7,3836.6,1.52928]
["bitfinex","ETHUSD",1761872622738,0.01,3836.7,3836.6,1.52928]
["bitfinex","ETHUSD",1761872623310,0.9608,3836.7,3836.6,1.52928]
["bitfinex","ETHUSD",1761872623524,0.9608,3836.7,3836.6,0.1296]
["bitfinex","ETHUSD",1761872623840,0.01,3836.7,3836.6,0.3849]
["bitfinex","ETHUSD",1761872624141,0.4973,3836.7,3836.6,0.52907417]
["bitfinex","ETHUSD",1761872624450,0.4973,3836.7,3836.2,1.52528]
["bitfinex","ETHUSD",1761872625162,0.9608,3836.7,3836.2,0.1256]
["bitfinex","ETHUSD",1761872627617,0.4635,3836.6,3835.9,1.39968]
["bitfinex","ETHUSD",1761872628716,0.01,3836.7,3835.9,1.4257495]
["bitfinex","ETHUSD",1761872628932,0.01,3836.7,3836.0,0.70841912]
["bitfinex","ETHUSD",1761872629457,0.01,3836.7,3836.1,0.1256]
["bitfinex","ETHUSD",1761872629656,0.01,3836.7,3836.2,1.39968]
["bitfinex","ETHUSD",1761872629961,0.01,3836.7,3836.3,0.02606678]
["bitfinex","ETHUSD",1761872632459,0.01,3836.7,3836.6,0.2553]
["bitfinex","ETHUSD",1761872632682,0.01,3836.7,3836.6,0.82561559]
["bitfinex","ETHUSD",1761872632863,0.01,3836.7,3836.6,0.79955085]
["bitfinex","ETHUSD",1761872633989,0.01,3836.7,3836.6,0.67385085]
["bitfinex","ETHUSD",1761872635245,0.01,3836.7,3836.6,0.92915085]
["bitfinex","ETHUSD",1761872635674,0.01,3836.7,3836.6,0.3849]
["bitfinex","ETHUSD",1761872635974,0.01,3836.7,3836.6,0.41096474]
["bitfinex","ETHUSD",1761872636277,0.01,3836.7,3836.6,0.66626474]
["bitfinex","ETHUSD",1761872637248,0.012,3836.7,3836.6,0.66626474]
["bitfinex","ETHUSD",1761872637997,0.012,3836.7,3836.6,5.07792322]
["bitfinex","ETHUSD",1761872638151,0.012,3836.7,3836.6,5.69014232]
["bitfinex","ETHUSD",1761872638456,0.012,3836.7,3836.6,5.66407758]
["bitfinex","ETHUSD",1761872639001,0.012,3836.7,3836.6,11.71263061]
["bitfinex","ETHUSD",1761872639165,0.012,3836.7,3836.6,13.09258207]
["bitfinex","ETHUSD",1761872639366,0.012,3836.7,3836.6,11.71263061]
["bitfinex","ETHUSD",1761872639571,0.012,3836.7,3836.6,2.6727031]
["bitfinex","ETHUSD",1761872640051,0.012,3836.7,3836.6,2.9280031]
["bitfinex","ETHUSD",1761872640251,0.012,3836.7,3836.6,2.9130031]
["bitfinex","ETHUSD",1761872640665,0.012,3836.7,3836.6,5.54554232]
["bitfinex","ETHUSD",1761872640897,0.012,3836.7,3836.6,2.9130031]
["bitfinex","ETHUSD",1761872641081,0.012,3836.7,3836.6,2.68376784]
["bitfinex","ETHUSD",1761872641387,0.012,3836.7,3836.6,2.6577031]
["bitfinex","ETHUSD",1761872642685,0.012,3836.7,3836.6,5.53054232]
["bitfinex","ETHUSD",1761872642890,0.012,3836.7,3836.6,5.50447758]
["bitfinex","ETHUSD",1761872645327,0.012,3836.7,3836.6,9.35447758]
["bitfinex","ETHUSD",1761872646582,0.002,3837.2,3837.1,0.405504]
["bitfinex","ETHUSD",1761872646784,0.4798,3839.5,3837.5,3.25166719]
["bitfinex","ETHUSD",1761872646983,0.4798,3839.5,3837.6,10.96619026]
["bitfinex","ETHUSD",1761872647202,0.002,3839.5,3838.0,2.60552371]
["bitfinex","ETHUSD",1761872647421,0.002,3839.5,3838.4,2.60525218]
["bitfinex","ETHUSD",1761872647616,0.002,3839.5,3838.4,10.31983773]
["bitfinex","ETHUSD",1761872647790,0.002,3839.5,3838.4,11.90265363]
["bitfinex","ETHUSD",1761872647984,0.4739,3838.5,3838.4,2.76824842]
["bitfinex","ETHUSD",1761872648189,0.9517,3838.5,3838.4,1.39968]
["bitfinex","ETHUSD",1761872648626,0.9517,3838.5,3837.3,1.38560929]
["bitfinex","ETHUSD",1761872648923,0.002,3838.5,3838.4,0.355]
["bitfinex","ETHUSD",1761872649100,0.002,3838.5,3838.4,2.9863047]
["bitfinex","ETHUSD",1761872649295,0.002,3838.5,3838.4,2.45881447]
["bitfinex","ETHUSD",1761872649495,0.002,3838.5,3838.4,5.06406665]
["bitfinex","ETHUSD",1761872649698,0.002,3838.5,3838.4,5.19366665]
["bitfinex","ETHUSD",1761872649989,0.002,3838.5,3838.4,2.58841447]
["bitfinex","ETHUSD",1761872650184,0.002,3838.5,3838.4,5.19366665]
["bitfinex","ETHUSD",1761872650591,0.002,3838.5,3838.4,5.43396665]
["bitfinex","ETHUSD",1761872650791,0.002,3838.5,3838.4,2.82871447]
["bitfinex","ETHUSD",1761872650990,0.002,3838.5,3838.4,5.43396665]
["bitfinex","ETHUSD",1761872651210,0.002,3838.5,3838.4,2.58841447]
["bitfinex","ETHUSD",1761872651713,0.002,3838.5,3838.4,2.23341447]
["bitfinex","ETHUSD",1761872653521,0.002,3838.5,3838.4,2.47371447]
["bitfinex","ETHUSD",1761872653737,0.002,3838.5,3838.4,2.49976699]
["bitfinex","ETHUSD",1761872654028,0.002,3838.5,3838.4,2.34411447]
["bitfinex","ETHUSD",1761872654203,0.002,3838.5,3838.4,2.47371447]
["bitfinex","ETHUSD",1761872655247,0.002,3838.5,3838.4,5.31926665]
["bitfinex","ETHUSD",1761872655621,0.002,3838.5,3838.4,11.36781968]
["bitfinex","ETHUSD",1761872655802,0.002,3838.5,3838.4,11.47219496]
["bitfinex","ETHUSD",1761872657030,0.002,3839.3,3839.2,4.00438931]
["bitfinex","ETHUSD",1761872657233,0.002,3839.3,3839.2,11.28508867]
["bitfinex","ETHUSD",1761872657426,0.002,3839.3,3839.2,5.61599255]
["bitfinex","ETHUSD",1761872657597,0.002,3839.3,3839.2,5.7203406]
["bitfinex","ETHUSD",1761872660236,0.002,3839.3,3839.2,5.4800406]
["bitfinex","ETHUSD",1761872661821,0.002,3839.3,3839.2,2.87533129]
["bitfinex","ETHUSD",1761872662147,0.002,3839.3,3839.2,4.75454136]
["bitfinex","ETHUSD",1761872662348,0.002,3839.3,3839.2,2.14983205]
["bitfinex","ETHUSD",1761872663155,0.002,3839.3,3839.2,1.90953205]
["bitfinex","ETHUSD",1761872663351,0.002,3839.3,3839.2,4.78058845]
["bitfinex","ETHUSD",1761872663566,0.002,3839.3,3839.2,2.17587914]
["bitfinex","ETHUSD",1761872663721,0.002,3839.3,3839.2,2.41162856]
["bitfinex","ETHUSD",1761872664122,0.002,3839.3,3839.2,5.25663787]
["bitfinex","ETHUSD",1761872665856,0.002,3839.5,3839.2,11.13276794]
["bitfinex","ETHUSD",1761872666151,0.002,3839.5,3839.4,4.24455363]
["bitfinex","ETHUSD",1761872666355,0.002,3839.5,3839.4,5.67603565]
["bitfinex","ETHUSD",1761872666513,0.002,3839.5,3839.4,5.91633565]
["bitfinex","ETHUSD",1761872666954,0.002,3839.5,3839.4,6.45143965]
["bitfinex","ETHUSD",1761872667756,0.3,3839.8,3839.7,3.00987413]
["bitfinex","ETHUSD",1761872667928,0.3,3839.8,3839.7,4.67589783]
["bitfinex","ETHUSD",1761872668135,0.3,3839.8,3839.7,5.81141639]
["bitfinex","ETHUSD",1761872668333,0.3,3839.8,3839.7,5.78537269]
["bitfinex","ETHUSD",1761872668661,0.38413134,3839.9,3839.7,5.78537269]
["bitfinex","ETHUSD",1761872668825,0.38413134,3839.9,3839.8,10.79225939]
["bitfinex","ETHUSD",1761872669023,0.38413134,3839.9,3839.8,10.76621637]
["bitfinex","ETHUSD",1761872669430,0.3,3839.9,3839.8,10.76621637]
["bitfinex","ETHUSD",1761872671060,0.3,3839.9,3839.8,12.65143305]
["bitfinex","ETHUSD",1761872671440,0.3,3839.9,3839.8,6.12949898]
["bitfinex","ETHUSD",1761872671639,0.3,3839.9,3839.8,4.2442823]
["bitfinex","ETHUSD",1761872671839,0.3,3839.9,3839.8,4.6497863]
["bitfinex","ETHUSD",1761872672836,0.3,3839.9,3839.8,4.67582932]
["bitfinex","ETHUSD",1761872673532,0.3,3839.9,3839.8,0.405504]
["bitfinex","ETHUSD",1761872673533,0.76,3839.9,3839.8,0.405504]
["bitfinex","ETHUSD",1761872673734,1.4292,3839.9,3839.7,0.602]
["bitfinex","ETHUSD",1761872673934,0.947,3839.8,3839.7,1.007504]
["bitfinex","ETHUSD",1761872674141,0.947,3839.8,3839.7,0.2407184]
["bitfinex","ETHUSD",1761872674354,0.947,3839.8,3839.5,0.78260223]
["bitfinex","ETHUSD",1761872674642,0.947,3839.8,3839.2,2.60465857]
["bitfinex","ETHUSD",1761872674643,0.489,3839.7,3839.2,2.60465857]
["bitfinex","ETHUSD",1761872674853,0.489,3839.7,3839.4,0.405504]
["bitfinex","ETHUSD",1761872675055,0.458,3839.5,3839.4,0.405504]
["bitfinex","ETHUSD",1761872675378,0.458,3839.5,3839.4,2.32453337]
["bitfinex","ETHUSD",1761872675577,0.947,3839.5,3839.4,0.92485337]
["bitfinex","ETHUSD",1761872675742,0.947,3839.5,3839.4,0.405504]
["bitfinex","ETHUSD",1761872676071,0.947,3839.5,3839.3,1.805184]
["bitfinex","ETHUSD",1761872676271,0.458,3839.4,3839.3,4.40982547]
["bitfinex","ETHUSD",1761872676777,0.458,3839.4,3839.3,1.805184]
["bitfinex","ETHUSD",1761872676976,0.947,3839.4,3839.3,1.805184]
["bitfinex","ETHUSD",1761872677178,0.9712,3839.9,3839.4,1.39968]
["bitfinex","ETHUSD",1761872677475,0.4822,3839.9,3839.5,1.42572505]
["bitfinex","ETHUSD",1761872677673,0.458,3839.6,3839.5,2.63049725]
["bitfinex","ETHUSD",1761872677973,0.458,3839.6,3839.5,2.76009725]
["bitfinex","ETHUSD",1761872678183,0.4822,3839.9,3839.6,0.405504]
["bitfinex","ETHUSD",1761872678184,0.302,3839.9,3839.6,0.405504]
["bitfinex","ETHUSD",1761872678382,0.302,3839.9,3839.8,2.6043023]
["bitfinex","ETHUSD",1761872678872,0.302,3839.9,3839.8,4.5390863]
["bitfinex","ETHUSD",1761872678873,0.76,3839.9,3839.8,4.5390863]
["bitfinex","ETHUSD",1761872679443,0.76,3839.9,3839.8,5.2990863]
["bitfinex","ETHUSD",1761872679643,0.9402,3839.9,3839.8,2.694784]
["bitfinex","ETHUSD",1761872679942,1.4292,3839.9,3839.8,3.44346438]
["bitfinex","ETHUSD",1761872680143,1.4292,3839.9,3839.8,6.04776668]
["bitfinex","ETHUSD",1761872680777,1.4292,3839.9,3839.8,2.68346438]
["bitfinex","ETHUSD",1761872681548,1.4292,3839.9,3839.8,5.28776668]
["bitfinex","ETHUSD",1761872683283,0.9402,3839.9,3839.8,5.28776668]
["bitfinex","ETHUSD",1761872683579,0.302,3839.9,3839.8,5.52806668]
["bitfinex","ETHUSD",1761872684283,0.302,3839.9,3839.8,6.66762267]
["bitfinex","ETHUSD",1761872684488,0.302,3839.9,3839.8,5.28776668]
["bitfinex","ETHUSD",1761872684869,0.302,3839.9,3839.8,5.77876668]
["bitfinex","ETHUSD",1761872686293,0.302,3839.9,3839.8,6.01906668]
["bitfinex","ETHUSD",1761872686587,0.302,3839.9,3839.8,7.86999586]
["bitfinex","ETHUSD",1761872687653,0.302,3839.9,3839.8,6.01906668]
["bitfinex","ETHUSD",1761872688656,0.302,3839.9,3839.8,7.6265546]
["bitfinex","ETHUSD",1761872689503,0.302,3839.9,3839.8,7.8668546]
["bitfinex","ETHUSD",1761872689703,0.302,3839.9,3839.8,6.01906668]
["bitfinex","ETHUSD",1761872690922,0.302,3839.9,3839.8,6.25936668]
["bitfinex","ETHUSD",1761872692885,0.302,3839.9,3839.8,8.34873743]
["bitfinex","ETHUSD",1761872693209,0.302,3839.9,3839.8,6.01906668]
["bitfinex","ETHUSD",1761872693421,0.302,3839.9,3839.8,5.77876668]
["bitfinex","ETHUSD",1761872693595,0.302,3839.9,3839.8,8.10843743]
["bitfinex","ETHUSD",1761872693997,0.302,3839.9,3839.8,8.34873743]
["bitfinex","ETHUSD",1761872696022,0.302,3839.9,3839.8,6.01906668]
["bitfinex","ETHUSD",1761872696309,0.302,3839.9,3839.8,5.77876668]
["bitfinex","ETHUSD",1761872696512,0.7939,3839.9,3839.8,5.77876668]
["bitfinex","ETHUSD",1761872696713,0.302,3839.9,3839.8,5.77876668]
["bitfinex","ETHUSD",1761872696879,0.302,3839.9,3839.8,6.01906668]
["bitfinex","ETHUSD",1761872698083,0.002,3840.3,3840.2,4.40921504]
["bitfinex","ETHUSD",1761872698428,0.002,3840.3,3840.2,5.51685634]
["bitfinex","ETHUSD",1761872698592,0.002,3840.3,3840.2,5.49081603]
["bitfinex","ETHUSD",1761872698782,0.002,3840.3,3840.2,5.62041603]
["bitfinex","ETHUSD",1761872699224,0.002,3840.3,3840.2,6.02371603]
["bitfinex","ETHUSD",1761872699719,0.002,3840.3,3840.2,6.26401603]
["bitfinex","ETHUSD",1761872700331,0.4939,3840.3,3840.2,6.02371603]
["bitfinex","ETHUSD",1761872700618,0.002,3840.3,3840.2,6.26401603]
["bitfinex","ETHUSD",1761872701982,0.4939,3840.3,3840.2,7.86895766]
["bitfinex","ETHUSD",1761872702489,0.002,3840.3,3840.2,7.86895766]
["bitfinex","ETHUSD",1761872703082,0.002,3840.3,3840.2,8.10925766]
["bitfinex","ETHUSD",1761872703316,0.002,3840.3,3840.2,6.26401603]
["bitfinex","ETHUSD",1761872703514,0.002,3840.3,3840.2,5.62041603]
["bitfinex","ETHUSD",1761872704128,0.002,3840.3,3840.2,7.22499806]
["bitfinex","ETHUSD",1761872705228,0.012,3840.7,3840.6,3.00926382]
["bitfinex","ETHUSD",1761872705450,0.012,3840.7,3840.6,11.84467797]
["bitfinex","ETHUSD",1761872705661,0.4634,3842.4,3841.6,4.40826604]
["bitfinex","ETHUSD",1761872705864,0.4634,3842.4,3841.6,4.67459686]
["bitfinex","ETHUSD",1761872706136,0.4634,3842.3,3841.6,6.51774193]
["bitfinex","ETHUSD",1761872706294,0.9653,3841.7,3841.6,1.39968]
["bitfinex","ETHUSD",1761872706726,0.9653,3841.7,3841.6,2.78213812]
["bitfinex","ETHUSD",1761872706929,0.9653,3841.7,3841.6,2.80816894]
["bitfinex","ETHUSD",1761872707125,0.9653,3841.7,3841.6,2.78213812]
["bitfinex","ETHUSD",1761872707518,0.9653,3841.7,3841.6,1.39968]
["bitfinex","ETHUSD",1761872708528,0.9653,3841.7,3840.8,1.38245812]
["bitfinex","ETHUSD",1761872708729,0.4634,3841.6,3840.8,3.98608069]
["bitfinex","ETHUSD",1761872708931,0.4634,3841.6,3840.8,1.85524962]
["bitfinex","ETHUSD",1761872709132,0.4634,3841.6,3841.0,1.38245812]
["bitfinex","ETHUSD",1761872709296,0.4634,3841.6,3841.3,1.39968]
["bitfinex","ETHUSD",1761872709497,0.4634,3841.6,3841.4,0.02603217]
["bitfinex","ETHUSD",1761872710035,0.4634,3841.6,3841.4,1.42571217]
["bitfinex","ETHUSD",1761872710036,0.4919,3841.5,3841.4,1.42571217]
["bitfinex","ETHUSD",1761872710328,0.4919,3841.5,3841.1,1.39968]
["bitfinex","ETHUSD",1761872710628,0.4634,3841.4,3841.2,0.53856235]
["bitfinex","ETHUSD",1761872711019,0.4919,3841.3,3841.2,0.53856235]
["bitfinex","ETHUSD",1761872711325,0.9553,3841.3,3841.2,3.14191546]
["bitfinex","ETHUSD",1761872711519,0.9553,3841.3,3841.2,0.53856235]
["bitfinex","ETHUSD",1761872712935,0.9553,3841.3,3840.9,1.38245812]
["bitfinex","ETHUSD",1761872713141,0.4919,3841.0,3840.9,2.60355645]
["bitfinex","ETHUSD",1761872713340,0.4919,3841.0,3840.9,5.38569457]
["bitfinex","ETHUSD",1761872713835,0.4919,3841.0,3840.9,4.00323645]
["bitfinex","ETHUSD",1761872714035,0.4634,3841.3,3841.0,1.39968]
["bitfinex","ETHUSD",1761872714237,0.4634,3841.3,3841.2,1.39968]
["bitfinex","ETHUSD",1761872714424,0.4634,3841.3,3840.9,4.66391788]
["bitfinex","ETHUSD",1761872714425,0.4919,3841.0,3840.9,2.06037045]
["bitfinex","ETHUSD",1761872714631,0.4919,3841.0,3840.9,4.00323645]
["bitfinex","ETHUSD",1761872715026,0.4634,3841.3,3841.2,1.39968]
["bitfinex","ETHUSD",1761872715219,0.4634,3841.3,3841.2,1.52928]
["bitfinex","ETHUSD",1761872715414,0.9553,3841.3,3841.2,0.1296]
["bitfinex","ETHUSD",1761872715621,0.9553,3841.3,3841.2,4.13263311]
["bitfinex","ETHUSD",1761872715824,0.9553,3841.3,3841.2,5.13052612]
["bitfinex","ETHUSD",1761872717009,0.9553,3841.3,3841.2,2.52717301]
["bitfinex","ETHUSD",1761872717310,0.9553,3841.3,3841.2,1.52928]
["bitfinex","ETHUSD",1761872717641,0.9442,3841.3,3841.2,4.15866664]
["bitfinex","ETHUSD",1761872717844,0.01,3841.7,3841.6,2.60308204]
["bitfinex","ETHUSD",1761872718007,0.4804,3841.7,3841.6,4.02879286]
["bitfinex","ETHUSD",1761872718206,0.4804,3841.7,3841.6,4.15839286]
["bitfinex","ETHUSD",1761872718446,0.4804,3841.7,3841.6,5.62220672]
["bitfinex","ETHUSD",1761872718649,0.01,3841.7,3841.6,5.8364759]
["bitfinex","ETHUSD",1761872719434,0.01,3841.7,3841.6,5.5961759]
["bitfinex","ETHUSD",1761872719634,0.01,3841.7,3841.6,2.99309386]
["bitfinex","ETHUSD",1761872719962,0.01,3841.7,3841.6,5.5961759]
["bitfinex","ETHUSD",1761872720259,0.4831,3841.7,3841.6,5.5961759]
["bitfinex","ETHUSD",1761872721262,0.4831,3841.7,3841.6,4.13236204]
["bitfinex","ETHUSD",1761872721468,0.9683,3841.7,3841.6,4.13236204]
["bitfinex","ETHUSD",1761872722664,0.9683,3841.7,3841.6,1.52928]
["bitfinex","ETHUSD",1761872722832,0.9683,3841.7,3841.6,4.13236204]
["bitfinex","ETHUSD",1761872723033,0.4831,3841.7,3841.6,4.13236204]
["bitfinex","ETHUSD",1761872723233,0.4831,3841.7,3841.6,4.99023164]
["bitfinex","ETHUSD",1761872723433,0.4831,3841.7,3841.6,2.3871496]
["bitfinex","ETHUSD",1761872723633,0.9683,3841.7,3841.6,1.52928]
["bitfinex","ETHUSD",1761872724065,0.9683,3841.7,3841.6,4.15839286]
["bitfinex","ETHUSD",1761872724265,0.9683,3841.7,3841.6,1.52928]
["bitfinex","ETHUSD",1761872727060,0.9703,3841.7,3841.6,2.91185997]
["bitfinex","ETHUSD",1761872727369,0.012,3841.7,3841.6,6.41233631]
["bitfinex","ETHUSD",1761872727535,0.012,3841.7,3841.6,9.84096649]
["bitfinex","ETHUSD",1761872727744,0.012,3841.7,3841.6,9.95166649]
["bitfinex","ETHUSD",1761872727940,0.012,3841.7,3841.6,10.08126649]
["bitfinex","ETHUSD",1761872728473,0.012,3841.7,3841.6,11.92441156]
["bitfinex","ETHUSD",1761872728840,0.012,3841.7,3841.6,12.16471156]
["bitfinex","ETHUSD",1761872729447,0.012,3841.7,3841.6,13.31103106]
["bitfinex","ETHUSD",1761872729977,0.012,3841.7,3841.6,14.20173506]
["bitfinex","ETHUSD",1761872730174,0.002,3842.1,3842.0,2.60281103]
["bitfinex","ETHUSD",1761872730473,0.4952,3842.7,3842.6,4.00208462]
["bitfinex","ETHUSD",1761872730673,0.4952,3842.7,3842.6,4.02810866]
["bitfinex","ETHUSD",1761872730973,0.9683,3842.7,3842.6,1.42570404]
["bitfinex","ETHUSD",1761872731176,0.4831,3842.7,3842.6,4.02810866]
["bitfinex","ETHUSD",1761872732775,0.9683,3842.7,3842.6,4.00208462]
["bitfinex","ETHUSD",1761872732982,0.9683,3842.7,3842.6,5.49914463]
["bitfinex","ETHUSD",1761872733745,0.01,3842.7,3842.6,5.49914463]
["bitfinex","ETHUSD",1761872734611,0.01,3842.7,3842.6,5.73944463]
["bitfinex","ETHUSD",1761872734783,0.4831,3842.7,3842.6,5.49914463]
["bitfinex","ETHUSD",1761872735101,0.01,3842.7,3842.6,5.49914463]
["bitfinex","ETHUSD",1761872735469,0.01,3842.7,3842.6,5.73944463]
["bitfinex","ETHUSD",1761872736595,0.01,3842.7,3842.6,5.49914463]
["bitfinex","ETHUSD",1761872738307,0.4831,3842.7,3842.6,5.49914463]
["bitfinex","ETHUSD",1761872738665,0.01,3842.7,3842.6,5.49914463]
["bitfinex","ETHUSD",1761872740069,0.01,3842.7,3842.6,5.62874463]
["bitfinex","ETHUSD",1761872740776,0.4831,3842.7,3842.6,5.62874463]
["bitfinex","ETHUSD",1761872741807,0.01,3842.7,3842.6,5.62874463]
["bitfinex","ETHUSD",1761872742702,0.01,3842.7,3842.6,5.86904463]
["bitfinex","ETHUSD",1761872743005,0.01,3842.7,3842.6,5.62874463]
["bitfinex","ETHUSD",1761872743390,0.01,3842.7,3842.6,6.10934463]
["bitfinex","ETHUSD",1761872743900,0.01,3842.7,3842.6,6.35424463]
["bitfinex","ETHUSD",1761872745802,0.01,3842.7,3842.6,10.20424463]
["bitfinex","ETHUSD",1761872746385,0.012,3842.7,3842.6,10.20424463]
["bitfinex","ETHUSD",1761872746799,0.012,3842.7,3842.6,10.44454463]
["bitfinex","ETHUSD",1761872747104,0.012,3842.7,3842.6,10.20424463]
["bitfinex","ETHUSD",1761872749324,0.012,3842.7,3842.6,15.08408264]
["bitfinex","ETHUSD",1761872749826,0.4659,3842.7,3842.6,7.36154001]
["bitfinex","ETHUSD",1761872750005,0.9398,3842.7,3842.6,1.39968]
["bitfinex","ETHUSD",1761872751813,0.9398,3842.7,3842.6,1.42570404]
["bitfinex","ETHUSD",1761872754507,0.9398,3842.7,3842.6,1.39968]
["bitfinex","ETHUSD",1761872755030,0.9398,3842.7,3842.6,6.27951801]
["bitfinex","ETHUSD",1761872755194,0.9398,3842.7,3842.6,6.90746981]
["bitfinex","ETHUSD",1761872756317,0.9398,3842.7,3842.6,6.27951801]
["bitfinex","ETHUSD",1761872757312,0.9398,3842.7,3842.6,1.39968]
["bitfinex","ETHUSD",1761872759944,0.9398,3842.7,3842.6,1.55530404]
["bitfinex","ETHUSD",1761872760620,0.9398,3842.7,3842.6,0.02602404]
["bitfinex","ETHUSD",1761872760817,0.9398,3842.7,3842.4,4.87983801]
["bitfinex","ETHUSD",1761872761143,0.012,3842.7,3842.5,1.42570472]
["bitfinex","ETHUSD",1761872761308,0.4859,3842.7,3842.6,4.00208462]
["bitfinex","ETHUSD",1761872761511,0.4659,3842.7,3842.6,4.00208462]
["bitfinex","ETHUSD",1761872761838,0.012,3842.7,3842.6,4.24238462]
["bitfinex","ETHUSD",1761872762207,0.012,3842.7,3842.6,4.48268462]
["bitfinex","ETHUSD",1761872762447,0.012,3842.7,3842.6,6.41437307]
["bitfinex","ETHUSD",1761872762632,0.012,3842.7,3842.6,6.88827307]
["bitfinex","ETHUSD",1761872762940,0.012,3842.7,3842.6,8.72970657]
["bitfinex","ETHUSD",1761872763316,0.012,3842.7,3842.6,8.48940657]
["bitfinex","ETHUSD",1761872766248,0.4659,3842.7,3842.6,8.24910657]
["bitfinex","ETHUSD",1761872766451,0.012,3842.7,3842.6,6.64797307]
["bitfinex","ETHUSD",1761872767718,0.012,3842.7,3842.6,8.48940657]
["bitfinex","ETHUSD",1761872767924,0.012,3842.7,3842.6,8.72970657]
["bitfinex","ETHUSD",1761872768316,0.012,3842.7,3842.6,8.48940657]
["bitfinex","ETHUSD",1761872769975,0.012,3842.7,3842.6,8.72970657]
["bitfinex","ETHUSD",1761872770867,0.012,3842.7,3842.6,8.85930657]
["bitfinex","ETHUSD",1761872771037,0.012,3842.7,3842.6,7.01787307]
["bitfinex","ETHUSD",1761872771525,0.012,3842.7,3842.6,6.77757307]
["bitfinex","ETHUSD",1761872773367,0.012,3842.7,3842.6,10.86787307]
["bitfinex","ETHUSD",1761872773690,0.01,3843.7,3843.6,4.00140754]
["bitfinex","ETHUSD",1761872773973,0.1984,3844.3,3844.2,1.39968]
["bitfinex","ETHUSD",1761872774168,0.6723,3844.3,3844.2,7.48115948]
["bitfinex","ETHUSD",1761872774335,1.1262,3844.3,3844.2,4.87983801]
["bitfinex","ETHUSD",1761872774537,0.6523,3844.3,3844.2,4.87983801]
["bitfinex","ETHUSD",1761872774732,1.1262,3844.3,3844.2,4.87983801]
["bitfinex","ETHUSD",1761872774936,1.1262,3844.3,3844.2,6.54959729]
["bitfinex","ETHUSD",1761872775879,0.3,3845.2,3844.3,1.39968]
["bitfinex","ETHUSD",1761872776042,0.3,3845.2,3844.5,4.87983801]
["bitfinex","ETHUSD",1761872776242,1.2472,3844.6,3844.5,7.48095649]
["bitfinex","ETHUSD",1761872776460,1.2472,3844.6,3844.5,4.87983801]
["bitfinex","ETHUSD",1761872776778,1.2472,3844.6,3844.5,5.20584919]
["bitfinex","ETHUSD",1761872776984,1.2472,3844.6,3844.5,5.92920043]
["bitfinex","ETHUSD",1761872779271,1.2472,3844.6,3844.5,5.17983801]
["bitfinex","ETHUSD",1761872779472,1.2472,3844.6,3844.5,0.3]
["bitfinex","ETHUSD",1761872781279,1.2472,3844.6,3844.5,0.32601118]
["bitfinex","ETHUSD",1761872781582,1.2472,3844.6,3844.5,0.3]
["bitfinex","ETHUSD",1761872783582,1.2472,3844.6,3844.5,0.4296]
["bitfinex","ETHUSD",1761872784883,1.2492,3844.6,3844.5,0.4296]
["bitfinex","ETHUSD",1761872785478,1.2492,3844.6,3844.5,1.16123231]
["bitfinex","ETHUSD",1761872786192,1.2547,3844.6,3844.5,1.16123231]
["bitfinex","ETHUSD",1761872787368,1.2547,3844.6,3844.5,0.4296]
["bitfinex","ETHUSD",1761872788091,1.2547,3844.6,3844.5,0.45561118]
["bitfinex","ETHUSD",1761872789592,0.775,3844.6,3844.5,0.45561118]
["bitfinex","ETHUSD",1761872789922,0.01,3845.0,3844.5,1.96599118]
["bitfinex","ETHUSD",1761872790075,0.01,3845.0,3844.6,9.72807389]
["bitfinex","ETHUSD",1761872790274,0.01,3845.0,3844.6,10.99359974]
["bitfinex","ETHUSD",1761872790573,0.01,3845.0,3844.6,11.77329974]
["bitfinex","ETHUSD",1761872793004,0.01,3845.0,3844.6,12.01359974]
["bitfinex","ETHUSD",1761872793498,0.01,3845.0,3844.9,2.60084787]
["bitfinex","ETHUSD",1761872793705,0.01,3845.0,3844.9,4.26683634]
["bitfinex","ETHUSD",1761872793865,0.01,3845.7,3845.6,2.60037445]
["bitfinex","ETHUSD",1761872794068,0.4797,3847.9,3846.4,3.99951361]
["bitfinex","ETHUSD",1761872794311,0.4797,3847.2,3846.4,9.72685668]
["bitfinex","ETHUSD",1761872794521,0.4797,3847.2,3846.4,10.02685668]
["bitfinex","ETHUSD",1761872795043,0.4897,3847.7,3846.6,2.59969843]
["bitfinex","ETHUSD",1761872795190,0.01,3847.7,3846.6,1.66597698]
["bitfinex","ETHUSD",1761872795390,0.4797,3847.6,3847.0,1.39968]
["bitfinex","ETHUSD",1761872795592,0.4797,3847.6,3847.1,0.0259936]
["bitfinex","ETHUSD",1761872795794,0.4797,3847.6,3847.4,1.39968]
["bitfinex","ETHUSD",1761872796005,0.4797,3847.6,3847.5,0.0259909]
["bitfinex","ETHUSD",1761872796422,0.9499,3847.6,3847.5,6.91271397]
["bitfinex","ETHUSD",1761872796739,0.9499,3847.6,3847.5,1.39968]
["bitfinex","ETHUSD",1761872796908,0.9499,3847.6,3847.5,2.18068695]
["bitfinex","ETHUSD",1761872798795,0.01,3847.7,3847.5,2.18068695]
["bitfinex","ETHUSD",1761872798796,0.01,3847.7,3847.6,3.99870276]
["bitfinex","ETHUSD",1761872799010,0.01,3847.7,3847.6,9.71604583]
["bitfinex","ETHUSD",1761872799934,0.01,3847.7,3847.6,10.07594583]
["bitfinex","ETHUSD",1761872800747,0.01,3847.7,3847.6,10.35184983]
["bitfinex","ETHUSD",1761872801237,0.01,3847.7,3847.6,9.71604583]
["bitfinex","ETHUSD",1761872801533,0.01,3847.7,3847.6,3.0508624]
["bitfinex","ETHUSD",1761872801693,0.01,3847.7,3847.6,4.86480676]
["bitfinex","ETHUSD",1761872803133,0.01,3847.7,3847.6,4.25499298]
["bitfinex","ETHUSD",1761872803699,0.01,3847.7,3847.6,1.65597022]
["bitfinex","ETHUSD",1761872803899,0.01,3847.7,3847.6,1.39968]
["bitfinex","ETHUSD",1761872804142,0.01,3847.7,3847.6,1.42567022]
["bitfinex","ETHUSD",1761872804302,0.01,3847.7,3847.6,1.99449612]
["bitfinex","ETHUSD",1761872804730,0.4802,3847.7,3847.6,1.9685059]
["bitfinex","ETHUSD",1761872804937,0.9599,3847.7,3847.5,0.78100695]
["bitfinex","ETHUSD",1761872805106,0.4702,3847.6,3847.5,0.78100695]
["bitfinex","ETHUSD",1761872806017,0.9499,3847.6,3847.5,0.78100695]
["bitfinex","ETHUSD",1761872806747,0.01,3847.7,3847.6,4.40420676]
["bitfinex","ETHUSD",1761872806949,0.01,3847.7,3847.6,1.68342324]
["bitfinex","ETHUSD",1761872807250,0.01,3847.7,3847.6,4.22900276]
["bitfinex","ETHUSD",1761872807548,0.01,3847.7,3847.6,1.39968]
["bitfinex","ETHUSD",1761872807843,0.9599,3847.7,3847.6,1.39968]
["bitfinex","ETHUSD",1761872808210,0.01,3847.7,3847.6,1.39968]
["bitfinex","ETHUSD",1761872808414,0.4802,3847.7,3847.6,1.39968]
["bitfinex","ETHUSD",1761872809328,0.01,3847.7,3847.6,4.47306168]
["bitfinex","ETHUSD",1761872809546,0.01,3847.7,3847.6,5.10886568]
["bitfinex","ETHUSD",1761872810752,0.01,3847.7,3847.6,2.00363892]
["bitfinex","ETHUSD",1761872810949,0.01,3847.7,3847.6,4.60266168]
["bitfinex","ETHUSD",1761872811320,0.01,3847.7,3847.6,1.7473487]
["bitfinex","ETHUSD",1761872811650,0.9902,3847.7,3847.6,1.7473487]
["bitfinex","ETHUSD",1761872811854,0.01,3847.7,3847.6,1.77333892]
["bitfinex","ETHUSD",1761872812015,0.4991,3847.7,3847.6,1.7473487]
["bitfinex","ETHUSD",1761872812984,0.9902,3847.7,3847.6,0.1296]
["bitfinex","ETHUSD",1761872813583,0.9902,3847.7,3846.8,0.02599563]
["bitfinex","ETHUSD",1761872813885,0.9902,3847.7,3846.4,0.001]
["bitfinex","ETHUSD",1761872813886,0.4889,3846.9,3846.4,0.001]
["bitfinex","ETHUSD",1761872814039,0.6786,3846.9,3846.5,4.40494973]
["bitfinex","ETHUSD",1761872814239,1.1697,3846.9,3846.7,1.39968]
["bitfinex","ETHUSD",1761872814462,0.6786,3846.9,3846.6,0.44059497]
["bitfinex","ETHUSD",1761872814647,0.6808,3846.9,3846.8,0.02599563]
["bitfinex","ETHUSD",1761872814836,0.01,3847.7,3846.8,0.38589563]
["bitfinex","ETHUSD",1761872815041,0.5011,3847.7,3847.1,1.39968]
["bitfinex","ETHUSD",1761872815263,0.5011,3847.7,3847.2,0.72508796]
["bitfinex","ETHUSD",1761872815473,0.5011,3847.7,3847.3,3.9988991]
["bitfinex","ETHUSD",1761872815639,0.5011,3847.7,3847.4,0.02599157]
["bitfinex","ETHUSD",1761872816067,0.4891,3847.5,3847.2,0.72508796]
["bitfinex","ETHUSD",1761872816379,0.4559,3847.3,3847.2,0.72508796]
["bitfinex","ETHUSD",1761872816761,0.947,3847.3,3847.2,0.72508796]
["bitfinex","ETHUSD",1761872817077,0.947,3847.3,3847.2,1.89078]
["bitfinex","ETHUSD",1761872817377,0.947,3847.3,3847.2,0.4911]
["bitfinex","ETHUSD",1761872819375,2.6089656,3847.7,3847.2,0.4911]
["bitfinex","ETHUSD",1761872819376,0.01,3847.7,3847.3,1.39968]
["bitfinex","ETHUSD",1761872819568,0.01,3847.7,3847.6,0.3599]
["bitfinex","ETHUSD",1761872819758,0.01,3847.7,3847.6,4.02469298]
["bitfinex","ETHUSD",1761872820082,0.01,3847.7,3847.6,5.04697762]
["bitfinex","ETHUSD",1761872820787,0.01,3847.7,3847.6,2.42196464]
["bitfinex","ETHUSD",1761872820986,0.01,3847.7,3847.6,4.35860276]
["bitfinex","ETHUSD",1761872822185,0.9902,3847.7,3847.6,1.39968]
["bitfinex","ETHUSD",1761872823373,0.01,3847.7,3847.6,4.02469298]
["bitfinex","ETHUSD",1761872823677,0.01,3847.7,3847.6,1.55527022]
["bitfinex","ETHUSD",1761872823886,0.9902,3847.7,3847.6,1.52928]
["bitfinex","ETHUSD",1761872824216,0.01,3847.7,3847.6,7.76370755]
["bitfinex","ETHUSD",1761872824356,0.01,3847.7,3847.6,4.15163076]
["bitfinex","ETHUSD",1761872824695,0.01,3847.7,3847.6,4.17762098]
["bitfinex","ETHUSD",1761872824988,0.01,3847.7,3847.6,4.53752098]
["bitfinex","ETHUSD",1761872825686,0.01,3847.7,3847.6,10.38872053]
["bitfinex","ETHUSD",1761872825892,0.01,3847.7,3847.6,10.36273031]
["bitfinex","ETHUSD",1761872828715,0.00998,3848.1,3848.0,4.40393659]
["bitfinex","ETHUSD",1761872829014,0.00998,3848.1,3848.0,6.62109618]
["bitfinex","ETHUSD",1761872829214,0.00998,3848.1,3848.0,4.76383659]
["bitfinex","ETHUSD",1761872829419,0.00998,3848.1,3848.0,5.14972411]
["bitfinex","ETHUSD",1761872830019,0.01,3848.7,3848.6,4.40353145]
["bitfinex","ETHUSD",1761872830227,0.01,3848.7,3848.6,13.16857099]
["bitfinex","ETHUSD",1761872830402,0.01,3848.7,3848.6,13.50248752]
["bitfinex","ETHUSD",1761872830910,0.01,3848.7,3848.6,13.28668352]
["bitfinex","ETHUSD",1761872831229,0.00354725,3849.0,3848.9,4.40332892]
["bitfinex","ETHUSD",1761872831410,0.00354725,3849.0,3848.9,4.76322892]
["bitfinex","ETHUSD",1761872831587,0.98374725,3849.0,3848.9,2.99252011]
["bitfinex","ETHUSD",1761872831792,0.98374725,3849.0,3848.9,5.59066503]
["bitfinex","ETHUSD",1761872831998,0.98374725,3849.0,3848.9,2.99252011]
["bitfinex","ETHUSD",1761872832326,0.98374725,3849.0,3848.9,1.39968]
["bitfinex","ETHUSD",1761872832893,0.98374725,3849.0,3848.4,0.78069192]
["bitfinex","ETHUSD",1761872833099,0.98374725,3849.0,3847.6,1.82583634]
["bitfinex","ETHUSD",1761872833100,0.6361,3848.5,3847.6,1.82583634]
["bitfinex","ETHUSD",1761872833292,0.1897,3848.9,3847.9,5.85119955]
["bitfinex","ETHUSD",1761872833537,0.4911,3848.8,3848.0,0.02598752]
["bitfinex","ETHUSD",1761872833710,0.4911,3848.8,3848.6,3.99800953]
["bitfinex","ETHUSD",1761872834035,0.4911,3848.8,3848.3,2.59854163]
["bitfinex","ETHUSD",1761872834036,0.00354725,3849.0,3848.9,3.99782492]
["bitfinex","ETHUSD",1761872834531,0.98374725,3849.0,3848.9,4.12742492]
["bitfinex","ETHUSD",1761872835040,0.98374725,3849.0,3848.9,1.55526144]
["bitfinex","ETHUSD",1761872835198,0.98374725,3849.0,3848.9,1.52928]
["bitfinex","ETHUSD",1761872837405,0.98644725,3849.0,3848.9,1.52928]
["bitfinex","ETHUSD",1761872837701,0.98644725,3849.0,3848.9,1.682208]
["bitfinex","ETHUSD",1761872838216,0.98644725,3849.0,3848.9,4.30633436]
["bitfinex","ETHUSD",1761872839034,0.98644725,3849.0,3848.9,4.28035292]
["bitfinex","ETHUSD",1761872839218,0.98644725,3849.0,3848.9,1.682208]
["bitfinex","ETHUSD",1761872840038,0.98644725,3849.0,3848.9,4.28035292]
["bitfinex","ETHUSD",1761872840233,0.98644725,3849.0,3848.9,1.52928]
["bitfinex","ETHUSD",1761872842182,0.49264725,3849.0,3848.9,1.52928]
["bitfinex","ETHUSD",1761872842313,0.49264725,3849.0,3848.1,0.58771871]
["bitfinex","ETHUSD",1761872842314,0.95654725,3849.0,3848.1,0.58771871]
["bitfinex","ETHUSD",1761872842668,0.00354725,3849.0,3848.2,0.02598617]
["bitfinex","ETHUSD",1761872842958,0.00354725,3849.0,3848.6,6.00893637]
["bitfinex","ETHUSD",1761872843114,0.00354725,3849.0,3848.9,2.59814492]
["bitfinex","ETHUSD",1761872843450,0.00354725,3849.0,3848.9,3.74726028]
["bitfinex","ETHUSD",1761872844251,0.00354725,3849.0,3848.0,5.20534838]
["bitfinex","ETHUSD",1761872844252,0.94414725,3849.0,3848.0,5.20534838]
["bitfinex","ETHUSD",1761872844415,0.0048,3848.7,3848.5,1.39968]
["bitfinex","ETHUSD",1761872844610,0.4785,3848.6,3848.3,1.39968]
["bitfinex","ETHUSD",1761872844816,0.6546,3848.9,3848.4,0.02598482]
["bitfinex","ETHUSD",1761872845023,0.4833,3848.4,3848.3,3.99822907]
["bitfinex","ETHUSD",1761872845223,0.00354725,3849.0,3848.8,0.4553]
["bitfinex","ETHUSD",1761872845428,0.00354725,3849.0,3848.9,7.43459781]
["bitfinex","ETHUSD",1761872845649,0.00354725,3849.0,3848.9,10.00676129]
["bitfinex","ETHUSD",1761872845832,0.48684725,3849.0,3848.9,10.00676129]
["bitfinex","ETHUSD",1761872846033,0.48684725,3849.0,3848.9,11.26726502]
["bitfinex","ETHUSD",1761872846454,0.00354725,3849.0,3848.9,11.26726502]
["bitfinex","ETHUSD",1761872846622,0.00354725,3849.0,3848.9,11.72256502]
["bitfinex","ETHUSD",1761872846820,0.94414725,3849.0,3848.9,2.66018373]
["bitfinex","ETHUSD",1761872847034,0.94414725,3849.0,3848.9,1.39968]
["bitfinex","ETHUSD",1761872847362,0.48684725,3849.0,3848.9,1.39968]
["bitfinex","ETHUSD",1761872847525,0.00354725,3849.0,3848.9,1.39968]
["bitfinex","ETHUSD",1761872847727,0.94414725,3849.0,3848.9,1.39968]
["bitfinex","ETHUSD",1761872849067,0.94414725,3849.0,3847.7,4.42478371]
["bitfinex","ETHUSD",1761872849254,0.6546,3848.9,3848.1,1.39968]
["bitfinex","ETHUSD",1761872849458,0.6546,3848.9,3847.9,0.78083213]
["bitfinex","ETHUSD",1761872849642,0.4573,3848.8,3847.9,2.59878149]
["bitfinex","ETHUSD",1761872849840,0.00354725,3849.0,3848.7,6.00893637]
["bitfinex","ETHUSD",1761872850050,0.00354725,3849.0,3848.8,0.02598212]
["bitfinex","ETHUSD",1761872850269,0.00354725,3849.0,3848.8,1.42566212]
["bitfinex","ETHUSD",1761872850431,0.00354725,3849.0,3848.9,3.99782492]
["bitfinex","ETHUSD",1761872850631,0.00354725,3849.0,3848.9,4.45312492]
["bitfinex","ETHUSD",1761872851235,0.00354725,3849.0,3848.9,4.93872492]
["bitfinex","ETHUSD",1761872852451,0.00354725,3849.0,3848.9,5.06832492]
["bitfinex","ETHUSD",1761872852761,0.00354725,3849.0,3848.9,4.96470636]
["bitfinex","ETHUSD",1761872852962,0.00354725,3849.0,3848.9,6.51874057]
["bitfinex","ETHUSD",1761872853176,0.00354725,3849.0,3848.9,7.29931671]
["bitfinex","ETHUSD",1761872855062,0.00354725,3849.0,3848.9,4.21557179]
["bitfinex","ETHUSD",1761872855267,0.00354725,3849.0,3848.9,6.35841671]
["bitfinex","ETHUSD",1761872855475,0.47174725,3849.0,3848.9,6.35841671]
["bitfinex","ETHUSD",1761872856263,0.00354725,3849.0,3848.9,6.35841671]
["bitfinex","ETHUSD",1761872856469,0.00354725,3849.0,3848.9,4.77840106]
["bitfinex","ETHUSD",1761872857114,0.00354725,3849.0,3848.9,3.99782492]
["bitfinex","ETHUSD",1761872857418,0.00354725,3849.0,3848.9,1.85698]
["bitfinex","ETHUSD",1761872857565,0.47174725,3849.0,3848.9,3.99782492]
["bitfinex","ETHUSD",1761872858213,0.47174725,3849.0,3848.9,1.39968]
["bitfinex","ETHUSD",1761872859195,0.00354725,3849.0,3848.9,10.88866213]
["bitfinex","ETHUSD",1761872859399,0.00354725,3849.0,3848.9,13.17411703]
["bitfinex","ETHUSD",1761872859560,0.00354725,3849.0,3848.9,12.68851703]
["bitfinex","ETHUSD",1761872860579,0.47174725,3849.0,3848.9,3.62613574]
["bitfinex","ETHUSD",1761872860778,0.92904725,3849.0,3848.9,1.39968]
["bitfinex","ETHUSD",1761872862699,0.92904725,3849.0,3848.9,1.52928]
["bitfinex","ETHUSD",1761872864099,0.92904725,3849.0,3848.9,0.1296]
["bitfinex","ETHUSD",1761872864498,0.92904725,3849.0,3848.4,1.39968]
["bitfinex","ETHUSD",1761872864671,0.0047,3848.5,3848.4,1.39968]
["bitfinex","ETHUSD",1761872864873,0.0047,3848.5,3848.4,1.9820859]
["bitfinex","ETHUSD",1761872865202,0.0047,3848.5,3848.4,0.5824059]
["bitfinex","ETHUSD",1761872865738,0.462,3848.5,3848.4,0.5824059]
["bitfinex","ETHUSD",1761872865905,0.462,3848.5,3848.2,1.39968]
["bitfinex","ETHUSD",1761872866078,0.0093,3848.3,3848.1,3.22551634]
["bitfinex","ETHUSD",1761872866279,0.4591,3848.2,3848.0,2.28783634]
["bitfinex","ETHUSD",1761872866608,0.4573,3848.5,3847.9,1.82583634]
["bitfinex","ETHUSD",1761872866903,2.59836493,3848.6,3847.8,0.46058837]
["bitfinex","ETHUSD",1761872866904,0.495,3847.9,3847.8,1.82583634]
["bitfinex","ETHUSD",1761872867208,0.36989861,3850.0,3847.9,1.88528]
["bitfinex","ETHUSD",1761872867409,0.4573,3849.4,3848.5,0.4553]
["bitfinex","ETHUSD",1761872867573,2.59782689,3849.4,3848.5,0.4553]
["bitfinex","ETHUSD",1761872867778,0.46084725,3849.0,3848.5,3.0536482]
["bitfinex","ETHUSD",1761872868406,0.46084725,3849.0,3848.3,2.59854786]
["bitfinex","ETHUSD",1761872868407,0.1973,3848.9,3848.6,2.62427274]
["bitfinex","ETHUSD",1761872868778,0.495,3848.7,3848.6,2.62427274]
["bitfinex","ETHUSD",1761872870594,0.9184,3848.7,3848.6,0.02598347]
["bitfinex","ETHUSD",1761872870798,0.495,3848.7,3848.6,2.62433092]
["bitfinex","ETHUSD",1761872871108,0.1973,3848.9,3848.7,2.59821593]
["bitfinex","ETHUSD",1761872871301,0.1973,3848.9,3848.8,1.39968]
["bitfinex","ETHUSD",1761872871818,1.1157,3848.9,3848.8,2.59821242]
["bitfinex","ETHUSD",1761872872218,0.00354725,3849.0,3848.9,3.99782492]
["bitfinex","ETHUSD",1761872872435,0.49344725,3849.0,3848.9,3.99782492]
["bitfinex","ETHUSD",1761872872592,0.49284725,3849.0,3848.9,5.49313594]
["bitfinex","ETHUSD",1761872872793,0.92434725,3849.0,3848.9,1.49531102]
["bitfinex","ETHUSD",1761872873012,0.00354725,3849.0,3848.9,3.07984492]
["bitfinex","ETHUSD",1761872873322,0.00354725,3849.0,3848.9,3.85058479]
["bitfinex","ETHUSD",1761872873619,0.01,3849.7,3849.6,3.99735248]
["bitfinex","ETHUSD",1761872873784,0.01,3849.7,3849.6,4.47905248]
["bitfinex","ETHUSD",1761872873987,0.01,3849.7,3849.6,4.9667292]
["bitfinex","ETHUSD",1761872874323,0.01,3849.7,3849.6,6.30977515]
["bitfinex","ETHUSD",1761872874489,0.01,3849.7,3849.6,6.43937515]
["bitfinex","ETHUSD",1761872874824,0.01,3849.7,3849.6,5.97767515]
["bitfinex","ETHUSD",1761872875129,0.01,3849.7,3849.6,5.49597515]
["bitfinex","ETHUSD",1761872875622,0.01,3849.7,3849.6,5.97767515]
["bitfinex","ETHUSD",1761872875828,0.1949,3850.4,3849.6,5.97767515]
["bitfinex","ETHUSD",1761872875829,0.01,3851.7,3850.6,2.59699787]
["bitfinex","ETHUSD",1761872876027,0.01,3851.7,3850.6,3.07869787]
["bitfinex","ETHUSD",1761872876202,0.4974,3851.5,3850.5,2.70855396]
["bitfinex","ETHUSD",1761872876401,0.1949,3850.9,3850.0,0.1115]
["bitfinex","ETHUSD",1761872876724,0.1949,3850.9,3850.6,2.59699787]
["bitfinex","ETHUSD",1761872876924,0.4944,3851.1,3850.6,2.59699787]
["bitfinex","ETHUSD",1761872876925,0.4944,3851.1,3850.6,3.07869787]
["bitfinex","ETHUSD",1761872877090,0.003,3851.5,3850.6,3.67484654]
["bitfinex","ETHUSD",1761872877420,0.4944,3851.3,3850.6,3.16717657]
["bitfinex","ETHUSD",1761872877625,0.4944,3851.3,3850.6,3.66157657]
["bitfinex","ETHUSD",1761872877789,0.4944,3851.3,3850.6,4.14327657]
["bitfinex","ETHUSD",1761872877989,0.4944,3851.3,3850.6,3.64887657]
["bitfinex","ETHUSD",1761872878251,0.4944,3851.3,3850.6,0.5701787]
["bitfinex","ETHUSD",1761872878392,0.4944,3851.3,3850.4,0.4944]
["bitfinex","ETHUSD",1761872878590,0.003,3851.5,3850.4,0.4944]
["bitfinex","ETHUSD",1761872878591,0.003,3851.5,3850.6,3.07869787]
["bitfinex","ETHUSD",1761872878824,0.003,3851.5,3850.6,4.47837787]
["bitfinex","ETHUSD",1761872879046,0.003,3851.5,3850.6,4.94007787]
["bitfinex","ETHUSD",1761872879321,0.003,3851.5,3851.4,6.00893637]
["bitfinex","ETHUSD",1761872879529,0.003,3851.5,3851.4,8.6053948]
["bitfinex","ETHUSD",1761872879722,0.003,3851.5,3851.4,9.72559298]
["bitfinex","ETHUSD",1761872879912,0.003,3851.5,3851.4,10.20729298]
["bitfinex","ETHUSD",1761872880113,0.003,3851.5,3851.4,7.61083455]
["bitfinex","ETHUSD",1761872880315,0.003,3851.5,3851.4,9.0870948]
["bitfinex","ETHUSD",1761872880509,0.4366,3851.5,3850.9,6.19743637]
["bitfinex","ETHUSD",1761872880711,0.0049,3851.3,3850.5,1.39968]
["bitfinex","ETHUSD",1761872880937,0.0049,3851.3,3850.6,0.6887]
["bitfinex","ETHUSD",1761872881163,0.0049,3851.3,3850.7,2.59692115]
["bitfinex","ETHUSD",1761872881461,0.0049,3851.3,3850.8,0.72823589]
["bitfinex","ETHUSD",1761872881663,0.4944,3851.4,3850.8,3.32508027]
["bitfinex","ETHUSD",1761872881972,0.6285,3850.9,3850.6,0.4944]
["bitfinex","ETHUSD",1761872882170,0.003,3851.5,3850.7,0.0259693]
["bitfinex","ETHUSD",1761872882380,0.003,3851.5,3850.8,0.4817]
["bitfinex","ETHUSD",1761872882681,0.003,3851.5,3851.1,6.00893637]
["bitfinex","ETHUSD",1761872882829,0.003,3851.5,3851.4,2.59645843]
["bitfinex","ETHUSD",1761872883033,0.003,3851.5,3851.2,2.19167043]
["bitfinex","ETHUSD",1761872883341,0.4336,3851.3,3851.2,0.60349043]
["bitfinex","ETHUSD",1761872883526,0.003,3851.5,3851.4,2.59645843]
["bitfinex","ETHUSD",1761872883730,0.003,3851.5,3851.4,3.10412301]
["bitfinex","ETHUSD",1761872884595,0.003,3851.5,3851.4,0.50766458]
["bitfinex","ETHUSD",1761872884852,0.003,3851.5,3851.2,1.39968]
["bitfinex","ETHUSD",1761872885021,0.003,3851.5,3851.1,6.00893637]
["bitfinex","ETHUSD",1761872885022,0.003,3851.5,3851.3,0.78703164]
["bitfinex","ETHUSD",1761872885231,0.01,3851.7,3851.4,0.50766458]
["bitfinex","ETHUSD",1761872885430,0.01,3851.7,3851.6,4.4777036]
["bitfinex","ETHUSD",1761872885627,0.01,3851.7,3851.6,4.50366683]
["bitfinex","ETHUSD",1761872885850,0.01,3851.7,3851.6,4.63326683]
["bitfinex","ETHUSD",1761872886455,0.01,3851.7,3851.6,5.09496683]
["bitfinex","ETHUSD",1761872886669,0.01,3851.7,3851.6,6.46500299]
["bitfinex","ETHUSD",1761872886858,0.01,3851.7,3851.6,6.43903976]
["bitfinex","ETHUSD",1761872887852,0.01,3851.7,3851.6,5.97733976]
["bitfinex","ETHUSD",1761872888055,0.4436,3851.7,3851.6,5.49563976]
["bitfinex","ETHUSD",1761872888227,1.1323,3851.7,3851.6,1.37003616]
["bitfinex","ETHUSD",1761872888440,1.1323,3851.7,3850.9,0.5044]
["bitfinex","ETHUSD",1761872888441,0.01,3851.7,3851.3,2.59647491]
["bitfinex","ETHUSD",1761872888641,0.01,3851.7,3851.2,1.39968]
["bitfinex","ETHUSD",1761872888836,0.4336,3851.3,3850.6,1.39968]
["bitfinex","ETHUSD",1761872889040,0.0043,3851.2,3850.7,0.0259693]
["bitfinex","ETHUSD",1761872889283,0.01,3851.7,3850.7,0.0259693]
["bitfinex","ETHUSD",1761872889457,0.01,3851.7,3851.1,2.06988]
["bitfinex","ETHUSD",1761872889780,0.01,3851.7,3851.1,4.6665367]
["bitfinex","ETHUSD",1761872889978,0.01,3851.7,3851.1,2.06988]
["bitfinex","ETHUSD",1761872890152,0.01,3851.7,3851.2,1.39968]
["bitfinex","ETHUSD",1761872890353,0.01,3851.7,3851.3,0.46664904]
["bitfinex","ETHUSD",1761872890558,0.01,3851.7,3851.1,0.6702]
["bitfinex","ETHUSD",1761872890766,0.01,3851.7,3851.4,1.39968]
["bitfinex","ETHUSD",1761872891078,0.01,3851.7,3851.5,0.02596391]
["bitfinex","ETHUSD",1761872891278,0.01,3851.7,3851.2,1.39968]
["bitfinex","ETHUSD",1761872891483,0.01,3851.7,3851.1,0.1885]
["bitfinex","ETHUSD",1761872891652,0.01,3851.7,3851.1,3.66089852]
["bitfinex","ETHUSD",1761872891853,0.4899,3851.2,3851.1,0.87579169]
["bitfinex","ETHUSD",1761872892047,0.01,3851.7,3851.1,0.87579169]
["bitfinex","ETHUSD",1761872892244,0.01,3851.7,3851.1,2.75717169]
["bitfinex","ETHUSD",1761872892453,0.01,3851.7,3851.3,1.40168]
["bitfinex","ETHUSD",1761872892781,0.01,3851.7,3851.3,0.002]
["bitfinex","ETHUSD",1761872893002,0.01,3851.7,3851.6,0.4817]
["bitfinex","ETHUSD",1761872893153,0.01,3851.7,3851.6,3.0780236]
["bitfinex","ETHUSD",1761872893346,0.01,3851.7,3851.6,3.10398683]
["bitfinex","ETHUSD",1761872893654,0.01,3851.7,3851.6,6.21266852]
["bitfinex","ETHUSD",1761872893863,0.01,3851.7,3851.6,6.18670529]
["bitfinex","ETHUSD",1761872894678,0.01,3851.7,3851.6,2.64698169]
["bitfinex","ETHUSD",1761872894870,0.01,3851.7,3851.6,5.24330529]
["bitfinex","ETHUSD",1761872895673,0.01,3851.7,3851.6,6.18670529]
["bitfinex","ETHUSD",1761872896881,0.01,3851.7,3851.6,3.59038169]
["bitfinex","ETHUSD",1761872897056,0.01,3851.7,3851.6,6.18670529]
["bitfinex","ETHUSD",1761872898281,0.01,3851.7,3851.6,10.16630529]
["bitfinex","ETHUSD",1761872898878,0.01,3851.7,3851.6,9.70460529]
["bitfinex","ETHUSD",1761872899044,0.2968,3851.7,3851.6,6.62658169]
["bitfinex","ETHUSD",1761872899250,0.2968,3851.7,3851.6,5.37928]
["bitfinex","ETHUSD",1761872899448,0.01,3851.7,3851.6,7.9756036]
["bitfinex","ETHUSD",1761872899687,0.4741,3851.7,3851.6,7.9756036]
["bitfinex","ETHUSD",1761872900483,0.01,3851.7,3851.6,7.9756036]
["bitfinex","ETHUSD",1761872900688,0.01,3851.7,3851.6,6.4366854]
["bitfinex","ETHUSD",1761872900987,0.01,3851.7,3851.6,9.033009]
["bitfinex","ETHUSD",1761872901987,0.4741,3851.7,3851.6,6.4366854]
["bitfinex","ETHUSD",1761872902182,0.4741,3851.7,3851.6,9.033009]
["bitfinex","ETHUSD",1761872902552,0.01,3851.7,3851.6,5.183009]
["bitfinex","ETHUSD",1761872902752,0.01,3851.7,3851.6,2.5866854]
["bitfinex","ETHUSD",1761872902951,0.4741,3851.7,3851.6,1.52928]
["bitfinex","ETHUSD",1761872903183,0.4741,3851.7,3851.6,4.1256036]
["bitfinex","ETHUSD",1761872904383,0.01,3851.7,3851.6,4.1256036]
["bitfinex","ETHUSD",1761872904769,0.01,3851.7,3851.6,1.52928]
["bitfinex","ETHUSD",1761872904968,0.9462,3851.7,3851.6,1.52928]
["bitfinex","ETHUSD",1761872905288,0.01,3851.7,3851.6,4.1256036]
["bitfinex","ETHUSD",1761872905588,0.4741,3851.7,3851.6,4.15156683]
["bitfinex","ETHUSD",1761872905807,0.4741,3851.7,3851.6,4.1256036]
["bitfinex","ETHUSD",1761872905974,0.4741,3851.7,3851.6,4.15156683]
["bitfinex","ETHUSD",1761872906797,0.01,3851.7,3851.6,4.62896683]
["bitfinex","ETHUSD",1761872906978,0.01,3851.7,3851.6,4.15156683]
["bitfinex","ETHUSD",1761872907299,0.4741,3851.7,3851.6,4.15156683]
["bitfinex","ETHUSD",1761872908296,0.4741,3851.7,3851.4,0.34487546]
["bitfinex","ETHUSD",1761872908297,0.9462,3851.7,3851.4,0.34487546]
["bitfinex","ETHUSD",1761872908494,0.0047,3851.5,3851.4,2.94133334]
["bitfinex","ETHUSD",1761872908805,0.4821,3851.7,3851.5,2.59636053]
["bitfinex","ETHUSD",1761872908968,0.4588,3851.5,3851.4,0.37084004]
["bitfinex","ETHUSD",1761872909168,0.4588,3851.5,3851.4,0.34487546]
["bitfinex","ETHUSD",1761872910181,0.9301,3851.5,3851.4,0.34487546]
["bitfinex","ETHUSD",1761872910387,0.9301,3851.5,3851.4,2.94133389]
["bitfinex","ETHUSD",1761872910912,0.4588,3851.5,3851.4,2.94133389]
["bitfinex","ETHUSD",1761872911093,0.4588,3851.5,3851.4,0.34487546]
["bitfinex","ETHUSD",1761872911499,0.9301,3851.5,3851.4,0.34487546]
["bitfinex","ETHUSD",1761872912219,0.4588,3851.5,3851.4,0.34487546]
["bitfinex","ETHUSD",1761872912713,0.011,3851.7,3851.4,3.4067775]
["bitfinex","ETHUSD",1761872912869,0.011,3851.7,3851.5,0.02596391]
["bitfinex","ETHUSD",1761872913066,0.011,3851.7,3851.5,2.59634073]
["bitfinex","ETHUSD",1761872913270,0.011,3851.7,3851.6,2.5963236]
["bitfinex","ETHUSD",1761872913791,0.4698,3851.7,3851.6,2.5963236]
["bitfinex","ETHUSD",1761872914007,0.9411,3851.7,3851.5,2.59637248]
["bitfinex","ETHUSD",1761872914207,0.4823,3851.7,3851.4,0.34487546]
["bitfinex","ETHUSD",1761872914501,0.4588,3851.5,3851.4,0.34487546]
["bitfinex","ETHUSD",1761872914705,0.4588,3851.5,3851.4,2.17887115]
["bitfinex","ETHUSD",1761872914866,0.9301,3851.5,3851.4,0.34487546]
["bitfinex","ETHUSD",1761872917224,0.4588,3851.5,3851.4,0.34487546]
["bitfinex","ETHUSD",1761872917508,0.9301,3851.5,3851.4,0.34487546]
["bitfinex","ETHUSD",1761872917871,0.4588,3851.5,3851.4,0.34487546]
["bitfinex","ETHUSD",1761872918080,0.9301,3851.5,3851.4,0.34487546]
["bitfinex","ETHUSD",1761872918280,0.4588,3851.5,3851.4,1.74455546]
["bitfinex","ETHUSD",1761872918506,0.9301,3851.5,3851.4,1.91921101]
["bitfinex","ETHUSD",1761872918709,0.011,3851.7,3851.5,1.39968]
["bitfinex","ETHUSD",1761872918910,0.011,3851.7,3851.4,1.91921101]
["bitfinex","ETHUSD",1761872918911,0.4588,3851.5,3851.4,0.34487546]
["bitfinex","ETHUSD",1761872919508,0.9301,3851.5,3851.4,0.34487546]
["bitfinex","ETHUSD",1761872920713,3.52649101,3851.5,3851.4,0.34487546]
["bitfinex","ETHUSD",1761872920915,4.13986502,3851.5,3851.4,0.34487546]
["bitfinex","ETHUSD",1761872921216,3.52649101,3851.5,3851.4,0.34487546]
["bitfinex","ETHUSD",1761872921714,3.52649101,3851.5,3851.4,1e-08]
["bitfinex","ETHUSD",1761872921896,3.93199501,3851.5,3851.4,1e-08]
["bitfinex","ETHUSD",1761872923187,5.33167501,3851.5,3851.4,1e-08]
["bitfinex","ETHUSD",1761872923388,36.70960979,3851.5,3851.4,1e-08]
["bitfinex","ETHUSD",1761872924010,6.70960979,3851.5,3851.4,1e-08]
["bitfinex","ETHUSD",1761872924197,12.36059879,3851.5,3851.4,1e-08]
["bitfinex","ETHUSD",1761872924719,15.10359879,3851.5,3851.4,1e-08]
["bitfinex","ETHUSD",1761872925009,10.61655279,3851.5,3851.4,1e-08]
["bitfinex","ETHUSD",1761872925913,2.59794242,3849.2,3849.1,0.01]
["bitfinex","ETHUSD",1761872926113,3.05234242,3849.2,3849.1,0.01]
["bitfinex","ETHUSD",1761872926286,3.52364242,3849.2,3849.1,0.01]
["bitfinex","ETHUSD",1761872927481,0.9257,3849.2,3849.1,0.01]
["bitfinex","ETHUSD",1761872927685,0.1836,3851.6,3849.1,0.01]
["bitfinex","ETHUSD",1761872927686,0.4713,3850.0,3849.1,0.4755]
["bitfinex","ETHUSD",1761872927908,0.1836,3850.2,3849.2,1.58937028]
["bitfinex","ETHUSD",1761872928117,0.1836,3850.2,3849.5,2.59770857]
["bitfinex","ETHUSD",1761872928359,0.1836,3850.2,3850.1,0.1296]
["bitfinex","ETHUSD",1761872928986,0.6424,3850.2,3850.1,0.1296]
["bitfinex","ETHUSD",1761872929577,0.19,3850.7,3850.1,0.4525]
["bitfinex","ETHUSD",1761872929782,0.001,3851.5,3850.2,0.30499077]
["bitfinex","ETHUSD",1761872930016,0.4677,3851.5,3850.6,0.1296]
["bitfinex","ETHUSD",1761872930327,0.4677,3851.5,3850.6,0.4718]
["bitfinex","ETHUSD",1761872930328,0.001,3851.5,3850.6,0.4718]
["bitfinex","ETHUSD",1761872930480,0.001,3851.5,3851.4,0.6491]
["bitfinex","ETHUSD",1761872932711,0.001,3851.5,3851.1,3.26499493]
["bitfinex","ETHUSD",1761872932884,0.001,3851.5,3851.2,3.39488937]
["bitfinex","ETHUSD",1761872933086,0.001,3851.5,3851.4,0.4525]
["bitfinex","ETHUSD",1761872933482,0.001,3851.5,3851.4,0.9243]
["bitfinex","ETHUSD",1761872933685,0.001,3851.5,3851.2,0.32649949]
["bitfinex","ETHUSD",1761872933919,0.001,3851.5,3850.8,0.1966]
["bitfinex","ETHUSD",1761872934132,0.001,3851.5,3851.4,0.4525]
["bitfinex","ETHUSD",1761872934312,0.001,3851.5,3851.4,3.04895843]
["bitfinex","ETHUSD",1761872934484,0.001,3851.5,3851.4,3.52075843]
["bitfinex","ETHUSD",1761872937887,0.001,3851.5,3851.4,0.9243]
["bitfinex","ETHUSD",1761872938339,0.001,3851.5,3851.4,3.52075843]
["bitfinex","ETHUSD",1761872938504,0.001,3851.5,3851.4,4.16249347]
["bitfinex","ETHUSD",1761872940289,0.001,3851.5,3851.4,4.29209347]
["bitfinex","ETHUSD",1761872941319,0.001,3851.5,3851.4,1.69563504]
["bitfinex","ETHUSD",1761872941916,0.001,3851.5,3851.4,0.5821]
["bitfinex","ETHUSD",1761872942223,0.001,3851.5,3851.4,1.0539]
["bitfinex","ETHUSD",1761872942926,0.001,3851.5,3851.4,0.5821]
["bitfinex","ETHUSD",1761872943991,0.001,3851.5,3851.4,1.0539]
["bitfinex","ETHUSD",1761872944186,0.001,3851.5,3851.4,0.5821]
["bitfinex","ETHUSD",1761872944426,0.011,3851.7,3851.4,6.89430855]
["bitfinex","ETHUSD",1761872944744,0.3,3852.2,3852.0,5.84040855]
["bitfinex","ETHUSD",1761872944944,0.3,3852.2,3852.1,0.6491]
["bitfinex","ETHUSD",1761872945444,0.3,3852.2,3852.1,3.7168866]
["bitfinex","ETHUSD",1761872947146,0.3,3852.2,3852.1,0.6491]
["bitfinex","ETHUSD",1761872947644,0.3,3852.2,3851.5,2.56091086]
["bitfinex","ETHUSD",1761872947645,0.6119,3852.2,3851.5,2.56091086]
["bitfinex","ETHUSD",1761872947832,0.3,3852.2,3851.8,2.59615057]
["bitfinex","ETHUSD",1761872948037,0.3,3852.2,3851.9,1.39968]
["bitfinex","ETHUSD",1761872948613,0.3,3852.2,3851.9,2.5961196]
["bitfinex","ETHUSD",1761872948849,0.3,3852.2,3852.0,2.59603759]
["bitfinex","ETHUSD",1761872949149,0.3,3852.2,3851.6,0.4718]
["bitfinex","ETHUSD",1761872949344,0.3119,3851.7,3851.3,1.39968]
["bitfinex","ETHUSD",1761872949549,0.4652,3852.1,3851.6,0.002]
["bitfinex","ETHUSD",1761872950954,0.301,3852.2,3851.6,0.002]
["bitfinex","ETHUSD",1761872951137,0.301,3852.2,3851.7,2.59619254]
["bitfinex","ETHUSD",1761872951319,0.301,3852.2,3851.7,2.59625619]
["bitfinex","ETHUSD",1761872951644,0.301,3852.2,3851.7,3.06805619]
["bitfinex","ETHUSD",1761872951843,0.301,3852.2,3851.7,0.4718]
["bitfinex","ETHUSD",1761872952060,0.301,3852.2,3851.6,0.002]
["bitfinex","ETHUSD",1761872952635,0.4667,3852.1,3851.6,0.002]
["bitfinex","ETHUSD",1761872953543,0.3119,3851.7,3851.6,0.002]
["bitfinex","ETHUSD",1761872954234,0.301,3852.2,3851.6,0.4545]
["bitfinex","ETHUSD",1761872954458,0.301,3852.2,3851.6,3.1804206]
["bitfinex","ETHUSD",1761872954656,0.301,3852.2,3851.7,2.59625037]
["bitfinex","ETHUSD",1761872954855,0.301,3852.2,3852.1,0.1296]
["bitfinex","ETHUSD",1761872955068,2.59608529,3852.0,3851.6,0.002]
["bitfinex","ETHUSD",1761872955242,0.2975,3851.7,3851.6,0.002]
["bitfinex","ETHUSD",1761872955670,0.301,3852.2,3851.6,3.05076244]
["bitfinex","ETHUSD",1761872955994,0.301,3852.2,3851.7,0.4525]
["bitfinex","ETHUSD",1761872956130,0.301,3852.2,3851.6,0.002]
["bitfinex","ETHUSD",1761872956533,2.89696782,3852.2,3851.6,0.002]
["bitfinex","ETHUSD",1761872956734,0.301,3852.2,3851.6,0.002]
["bitfinex","ETHUSD",1761872957377,2.89692762,3852.2,3851.6,0.002]
["bitfinex","ETHUSD",1761872957584,0.7741,3852.2,3851.6,0.002]
["bitfinex","ETHUSD",1761872957871,3.37003501,3852.2,3851.6,0.002]
["bitfinex","ETHUSD",1761872958171,0.7741,3852.2,3851.6,0.002]
["bitfinex","ETHUSD",1761872958371,0.7741,3852.2,3851.6,2.59830419]
["bitfinex","ETHUSD",1761872958664,0.7741,3852.2,3851.6,0.002]
["bitfinex","ETHUSD",1761872958873,0.7741,3852.2,3851.6,2.59827325]
["bitfinex","ETHUSD",1761872959237,0.7741,3852.2,3851.6,0.002]
["bitfinex","ETHUSD",1761872959767,0.7741,3852.2,3851.6,0.74899619]
["bitfinex","ETHUSD",1761872959768,0.301,3852.2,3851.6,0.74899619]
["bitfinex","ETHUSD",1761872959971,0.301,3852.2,3852.1,3.0769866]
["bitfinex","ETHUSD",1761872960280,0.301,3852.2,3852.1,3.2601866]
["bitfinex","ETHUSD",1761872960468,0.301,3852.2,3852.1,3.7211866]
["bitfinex","ETHUSD",1761872960673,0.301,3852.2,3852.1,4.35291243]
["bitfinex","ETHUSD",1761872960864,0.301,3852.2,3852.1,0.63172583]
["bitfinex","ETHUSD",1761872961064,0.301,3852.2,3852.1,3.22771243]
["bitfinex","ETHUSD",1761872962994,0.301,3852.2,3852.1,3.70871243]
["bitfinex","ETHUSD",1761872964896,0.301,3852.2,3852.1,4.16971243]
["bitfinex","ETHUSD",1761872965200,0.301,3852.2,3852.1,4.29931243]
["bitfinex","ETHUSD",1761872965608,0.003,3852.5,3852.1,5.72495229]
["bitfinex","ETHUSD",1761872965774,0.003,3852.5,3852.4,10.47523788]
["bitfinex","ETHUSD",1761872965976,0.003,3852.5,3852.4,1.88068]
["bitfinex","ETHUSD",1761872966177,0.7928,3852.5,3852.4,1.39968]
["bitfinex","ETHUSD",1761872966579,0.3048,3852.5,3851.8,0.6442]
["bitfinex","ETHUSD",1761872966785,0.0049,3852.3,3851.9,0.69050064]
["bitfinex","ETHUSD",1761872967009,0.0049,3852.3,3852.1,1.39968]
["bitfinex","ETHUSD",1761872967418,0.2989,3852.2,3851.9,2.09018064]
["bitfinex","ETHUSD",1761872967708,0.2989,3852.2,3851.9,0.69050064]
["bitfinex","ETHUSD",1761872968012,0.003,3852.5,3851.7,1.39968]
["bitfinex","ETHUSD",1761872968196,0.4929,3852.5,3852.0,2.59599921]
["bitfinex","ETHUSD",1761872968371,0.003,3852.5,3852.4,3.07678444]
["bitfinex","ETHUSD",1761872968571,0.003,3852.5,3852.4,3.53778444]
["bitfinex","ETHUSD",1761872968806,0.003,3852.5,3852.4,4.93746444]
["bitfinex","ETHUSD",1761872969009,0.003,3852.5,3852.4,6.2906796]
["bitfinex","ETHUSD",1761872970079,0.003,3852.5,3852.4,3.23389516]
["bitfinex","ETHUSD",1761872970587,0.3048,3852.5,3852.4,2.75289516]
["bitfinex","ETHUSD",1761872970787,0.003,3852.5,3852.4,1.88068]
["bitfinex","ETHUSD",1761872970976,0.003,3852.5,3852.4,1.42563784]
["bitfinex","ETHUSD",1761872971175,0.3048,3852.5,3852.4,1.39968]
["bitfinex","ETHUSD",1761872971405,0.003,3852.5,3852.4,1.88068]
["bitfinex","ETHUSD",1761872971598,0.003,3852.5,3852.4,1.90663784]
["bitfinex","ETHUSD",1761872971820,0.003,3852.5,3852.4,3.26245716]
["bitfinex","ETHUSD",1761872972014,0.003,3852.5,3852.4,1.90663784]
["bitfinex","ETHUSD",1761872972580,0.003,3852.5,3852.4,1.88068]
["bitfinex","ETHUSD",1761872973513,0.003,3852.5,3852.4,1.39968]
["bitfinex","ETHUSD",1761872975226,0.003,3852.5,3851.8,0.461]
["bitfinex","ETHUSD",1761872975227,0.3048,3852.5,3851.8,0.461]
["bitfinex","ETHUSD",1761872975817,0.3048,3852.5,3852.4,0.1296]
["bitfinex","ETHUSD",1761872976909,0.003,3852.5,3852.4,0.6106]
["bitfinex","ETHUSD",1761872977702,0.4953,3852.5,3852.4,0.1296]
["bitfinex","ETHUSD",1761872978805,0.003,3852.5,3852.4,0.6106]
["bitfinex","ETHUSD",1761872979732,0.003,3852.5,3852.4,0.1296]
["bitfinex","ETHUSD",1761872979937,0.3048,3852.5,3852.4,0.1296]
["bitfinex","ETHUSD",1761872980432,0.003,3852.5,3852.4,0.6106]
["bitfinex","ETHUSD",1761872980836,0.3048,3852.5,3852.4,0.1296]
["bitfinex","ETHUSD",1761872981134,0.7928,3852.5,3852.4,0.1296]
["bitfinex","ETHUSD",1761872982830,0.3048,3852.5,3852.4,0.1296]
["bitfinex","ETHUSD",1761872983565,0.7928,3852.5,3852.4,0.1296]
["bitfinex","ETHUSD",1761872985352,8.24620643,3852.5,3852.4,0.1296]
["bitfinex","ETHUSD",1761872985511,9.33179009,3852.5,3852.4,0.1296]
["bitfinex","ETHUSD",1761872992560,0.0079,3852.5,3852.4,0.1296]
["bitfinex","ETHUSD",1761872992848,0.0079,3852.5,3852.1,0.002]
["bitfinex","ETHUSD",1761872992849,0.4823,3852.5,3852.1,0.002]
["bitfinex","ETHUSD",1761872993013,0.3124,3852.2,3852.1,0.002]
["bitfinex","ETHUSD",1761872993542,0.7868,3852.2,3852.1,0.002]
["bitfinex","ETHUSD",1761872993956,0.003,3852.5,3852.1,0.002]
["bitfinex","ETHUSD",1761872994252,0.3172,3852.2,3852.1,0.002]
["bitfinex","ETHUSD",1761872994748,0.79,3852.2,3852.1,0.002]
["bitfinex","ETHUSD",1761872996716,3.38591921,3852.2,3852.1,0.002]
["bitfinex","ETHUSD",1761873001135,0.3172,3852.2,3852.1,0.002]
["bitfinex","ETHUSD",1761873001569,0.79,3852.2,3852.1,0.002]
["bitfinex","ETHUSD",1761873002354,3.38591921,3852.2,3852.1,0.002]
["bitfinex","ETHUSD",1761873002749,3.38591921,3852.2,3852.1,0.1316]
["bitfinex","ETHUSD",1761873003774,0.79,3852.2,3852.1,0.1316]
["bitfinex","ETHUSD",1761873003942,3.38591921,3852.2,3852.1,0.1316]
["bitfinex","ETHUSD",1761873005466,0.79,3852.2,3852.1,0.1316]
["bitfinex","ETHUSD",1761873005665,0.003,3852.5,3852.1,0.1316]
["bitfinex","ETHUSD",1761873005975,0.4869,3852.2,3852.1,0.002]
["bitfinex","ETHUSD",1761873006340,0.4869,3852.2,3852.1,0.1316]
["bitfinex","ETHUSD",1761873009167,0.4851,3852.2,3852.1,0.1316]
["bitfinex","ETHUSD",1761873009681,0.004,3852.5,3852.1,0.5858]
["bitfinex","ETHUSD",1761873010072,0.004,3852.5,3852.1,0.4562]
["bitfinex","ETHUSD",1761873010270,0.004,3852.5,3852.4,0.5838]
["bitfinex","ETHUSD",1761873011955,0.004,3852.5,3852.4,1.0692]
["bitfinex","ETHUSD",1761873012872,0.004,3852.5,3852.4,0.5838]
["bitfinex","ETHUSD",1761873013754,0.793,3852.5,3852.4,0.1296]
["bitfinex","ETHUSD",1761873014248,0.004,3852.5,3852.4,0.1296]
["bitfinex","ETHUSD",1761873014796,0.004,3852.5,3852.4,1.0692]
["bitfinex","ETHUSD",1761873015000,0.004,3852.5,3852.4,0.1296]
["bitfinex","ETHUSD",1761873015780,0.004,3852.5,3852.4,1.0692]
["bitfinex","ETHUSD",1761873016150,5.48164232,3852.5,3852.3,0.10400132]
["bitfinex","ETHUSD",1761873016503,2.59591921,3852.2,3852.1,0.002]
["bitfinex","ETHUSD",1761873016651,0.1262,3852.2,3852.1,0.002]
["bitfinex","ETHUSD",1761873016850,0.6193,3852.2,3852.1,0.002]
["bitfinex","ETHUSD",1761873017246,3.21521921,3852.2,3852.1,0.002]
["bitfinex","ETHUSD",1761873017860,0.6193,3852.2,3852.1,0.002]
["bitfinex","ETHUSD",1761873018380,0.004,3852.5,3852.1,0.002]
["bitfinex","ETHUSD",1761873018954,0.405504,3853.4,3852.1,0.002]
["bitfinex","ETHUSD",1761873018955,1.29149649,3857.7,3853.8,0.4716]
["bitfinex","ETHUSD",1761873019195,0.53327546,3858.0,3854.5,1.39968]
["bitfinex","ETHUSD",1761873019196,0.4363378,3855.0,3854.5,1.39968]
["bitfinex","ETHUSD",1761873019511,0.53327546,3858.0,3855.1,1.39968]
["bitfinex","ETHUSD",1761873019512,0.4931,3856.8,3855.1,1.39968]
["bitfinex","ETHUSD",1761873019670,2.59282389,3856.8,3855.2,6.84256131]
["bitfinex","ETHUSD",1761873019852,0.4712,3856.8,3855.2,9.11640396]
["bitfinex","ETHUSD",1761873020085,0.4712,3856.6,3855.2,9.59480396]
["bitfinex","ETHUSD",1761873020285,0.4712,3856.6,3855.2,7.29502232]
["bitfinex","ETHUSD",1761873020597,0.4712,3856.6,3855.2,9.10550727]
["bitfinex","ETHUSD",1761873021295,2.78089592,3857.3,3855.2,8.42171286]
["bitfinex","ETHUSD",1761873021485,0.6677,3856.9,3855.2,8.42171286]
["bitfinex","ETHUSD",1761873022416,2.60289467,3856.7,3855.2,2.43628]
["bitfinex","ETHUSD",1761873022578,0.4712,3856.5,3855.2,2.43628]
["bitfinex","ETHUSD",1761873023214,2.59306063,3856.5,3855.2,2.43628]
["bitfinex","ETHUSD",1761873023415,0.4712,3856.3,3855.2,3.30964446]
["bitfinex","ETHUSD",1761873023765,0.4712,3856.3,3855.2,3.78804446]
["bitfinex","ETHUSD",1761873025331,0.01,3856.7,3855.2,2.43628]
["bitfinex","ETHUSD",1761873025535,0.4812,3856.7,3855.2,2.43628]
["bitfinex","ETHUSD",1761873026231,0.4812,3856.7,3855.2,2.56588]
["bitfinex","ETHUSD",1761873026426,0.01,3856.7,3855.2,3.9143463]
["bitfinex","ETHUSD",1761873026591,0.007,3855.3,3855.2,3.4359463]
["bitfinex","ETHUSD",1761873026986,0.007,3855.3,3855.2,3.9143463]
["bitfinex","ETHUSD",1761873027182,0.007,3855.3,3855.2,3.46188529]
["bitfinex","ETHUSD",1761873027484,0.007,3855.3,3855.2,2.45410529]
["bitfinex","ETHUSD",1761873027684,0.495,3855.3,3855.2,0.5215]
["bitfinex","ETHUSD",1761873027918,0.9662,3855.3,3855.2,0.5215]
["bitfinex","ETHUSD",1761873028098,3.56003186,3855.3,3855.2,0.5215]
["bitfinex","ETHUSD",1761873029027,2.59396643,3855.1,3855.0,0.002]
["bitfinex","ETHUSD",1761873029223,2.59396643,3855.1,3855.0,0.5235]
["bitfinex","ETHUSD",1761873029224,2.90746643,3855.1,3855.0,0.5235]
["bitfinex","ETHUSD",1761873029528,3.78417043,3855.1,3855.0,0.002]
["bitfinex","ETHUSD",1761873029898,3.37866643,3855.1,3855.0,0.002]
["bitfinex","ETHUSD",1761873030098,0.7847,3855.1,3855.0,0.002]
["bitfinex","ETHUSD",1761873030420,3.37866643,3855.1,3855.0,0.002]
["bitfinex","ETHUSD",1761873030631,0.7847,3855.1,3855.0,0.002]
["bitfinex","ETHUSD",1761873030788,0.007,3855.3,3855.0,0.4624]
["bitfinex","ETHUSD",1761873030988,0.007,3855.3,3855.1,0.02593966]
["bitfinex","ETHUSD",1761873031183,0.4782,3855.3,3855.0,0.002]
["bitfinex","ETHUSD",1761873031391,0.007,3855.3,3855.0,0.002]
["bitfinex","ETHUSD",1761873031643,0.007,3855.3,3855.2,0.4604]
["bitfinex","ETHUSD",1761873031794,0.007,3855.3,3855.2,0.5582]
["bitfinex","ETHUSD",1761873032515,0.007,3855.3,3855.2,0.0978]
["bitfinex","ETHUSD",1761873034395,0.007,3855.3,3855.2,1.06253899]
["bitfinex","ETHUSD",1761873035057,0.007,3855.3,3855.2,0.5582]
["bitfinex","ETHUSD",1761873035226,0.007,3855.3,3855.2,1.45732306]
["bitfinex","ETHUSD",1761873035543,0.007,3855.3,3855.2,1.93572306]
["bitfinex","ETHUSD",1761873035725,0.007,3855.3,3855.2,1.0366]
["bitfinex","ETHUSD",1761873036093,0.007,3855.3,3855.2,2.41078365]
["bitfinex","ETHUSD",1761873036294,0.007,3855.3,3855.2,1.06253899]
["bitfinex","ETHUSD",1761873036495,0.007,3855.3,3855.2,2.46221899]
["bitfinex","ETHUSD",1761873037432,0.007,3855.3,3855.2,2.56588]
["bitfinex","ETHUSD",1761873038696,0.007,3855.3,3855.2,3.08738]
["bitfinex","ETHUSD",1761873040035,0.007,3855.3,3855.2,5.38716164]
["bitfinex","ETHUSD",1761873040205,0.01,3855.7,3855.2,2.47938]
["bitfinex","ETHUSD",1761873040406,0.01,3855.7,3855.6,2.2603013]
["bitfinex","ETHUSD",1761873040605,0.01,3855.7,3855.6,0.4604]
["bitfinex","ETHUSD",1761873040812,0.01,3855.7,3855.6,1.4603]
["bitfinex","ETHUSD",1761873041798,0.01,3855.7,3855.6,2.78259583]
["bitfinex","ETHUSD",1761873042028,0.01,3855.7,3855.6,4.18227583]
["bitfinex","ETHUSD",1761873042197,0.01,3855.7,3855.6,0.5215]
["bitfinex","ETHUSD",1761873042198,0.498,3855.7,3855.6,0.5215]
["bitfinex","ETHUSD",1761873042801,0.01,3855.7,3855.6,0.5215]
["bitfinex","ETHUSD",1761873044307,0.01,3855.7,3855.6,1.0078363]
["bitfinex","ETHUSD",1761873044506,0.01,3855.7,3855.6,1.4862363]
["bitfinex","ETHUSD",1761873044706,0.01,3855.7,3855.6,1.4603]
["bitfinex","ETHUSD",1761873045240,0.011,3855.7,3855.6,2.85998]
["bitfinex","ETHUSD",1761873045536,0.011,3855.7,3855.6,5.15976164]
["bitfinex","ETHUSD",1761873046434,0.011,3855.7,3855.6,1.4603]
["bitfinex","ETHUSD",1761873047572,0.5215,3856.1,3855.6,1.4603]
["bitfinex","ETHUSD",1761873047763,0.5215,3856.1,3856.0,0.4604]
["bitfinex","ETHUSD",1761873048562,0.5215,3856.1,3856.0,2.38158]
["bitfinex","ETHUSD",1761873048967,0.5215,3856.1,3856.0,2.85998]
["bitfinex","ETHUSD",1761873049343,0.5215,3856.1,3856.0,1.92118]
["bitfinex","ETHUSD",1761873049955,0.5215,3856.1,3856.0,0.5215]
["bitfinex","ETHUSD",1761873050121,0.4812,3856.7,3856.0,0.5215]
["bitfinex","ETHUSD",1761873050430,0.4812,3856.7,3856.3,2.26839747]
["bitfinex","ETHUSD",1761873050878,0.01,3856.7,3856.6,6.38306006]
["bitfinex","ETHUSD",1761873051025,0.01,3856.7,3856.6,10.85479758]
["bitfinex","ETHUSD",1761873051354,0.01,3856.7,3856.6,8.26184006]
["bitfinex","ETHUSD",1761873051525,0.01,3856.7,3856.6,9.04072399]
["bitfinex","ETHUSD",1761873051857,0.01,3856.7,3856.6,11.63368151]
["bitfinex","ETHUSD",1761873052234,0.01,3856.7,3856.6,9.04072399]
["bitfinex","ETHUSD",1761873052431,0.01,3856.7,3856.6,11.63368151]
["bitfinex","ETHUSD",1761873052822,0.01,3856.7,3856.6,3.21426393]
["bitfinex","ETHUSD",1761873053449,0.01,3856.7,3856.6,5.90190354]
["bitfinex","ETHUSD",1761873053851,0.01,3856.7,3856.6,2.73516393]
["bitfinex","ETHUSD",1761873054356,0.01,3856.7,3856.6,2.17856393]
["bitfinex","ETHUSD",1761873054888,0.01,3856.7,3856.6,0.77888393]
["bitfinex","ETHUSD",1761873055392,0.01,3856.7,3856.6,3.52587284]
["bitfinex","ETHUSD",1761873055589,0.01,3856.7,3856.6,1.7426135]
["bitfinex","ETHUSD",1761873055788,0.01,3856.7,3856.6,1.23758393]
["bitfinex","ETHUSD",1761873056263,0.5027,3856.7,3856.6,4.44046997]
["bitfinex","ETHUSD",1761873056464,0.5027,3856.7,3856.6,0.77888393]
["bitfinex","ETHUSD",1761873056465,0.9711,3856.7,3856.6,0.77888393]
["bitfinex","ETHUSD",1761873056664,0.01,3856.7,3856.6,0.77888393]
["bitfinex","ETHUSD",1761873056892,0.01,3856.7,3856.6,0.8048135]
["bitfinex","ETHUSD",1761873057462,0.5027,3856.7,3856.6,0.8048135]
["bitfinex","ETHUSD",1761873057680,0.9711,3856.7,3856.6,0.8048135]
["bitfinex","ETHUSD",1761873057889,0.5027,3856.7,3856.6,0.8048135]
["bitfinex","ETHUSD",1761873058059,0.5027,3856.7,3856.6,2.61488457]
["bitfinex","ETHUSD",1761873058562,0.9711,3856.7,3856.6,2.588955]
["bitfinex","ETHUSD",1761873058762,0.01,3856.7,3856.6,2.588955]
["bitfinex","ETHUSD",1761873058964,0.1575,3856.9,3856.6,2.588955]
["bitfinex","ETHUSD",1761873059364,0.4927,3856.7,3856.6,2.588955]
["bitfinex","ETHUSD",1761873059793,0.9611,3856.7,3856.6,2.588955]
["bitfinex","ETHUSD",1761873060292,2.7502651,3856.9,3856.6,0.77888393]
["bitfinex","ETHUSD",1761873060293,0.1975,3856.9,3856.6,0.77888393]
["bitfinex","ETHUSD",1761873060492,0.4684,3856.8,3856.7,1.83859774]
["bitfinex","ETHUSD",1761873060663,0.1975,3856.9,3856.7,1.83859774]
["bitfinex","ETHUSD",1761873060862,0.4684,3857.2,3856.8,1.81266884]
["bitfinex","ETHUSD",1761873061194,0.8125,3857.5,3856.7,0.1555289]
["bitfinex","ETHUSD",1761873061195,0.8125,3857.5,3856.9,0.02592755]
["bitfinex","ETHUSD",1761873061410,0.8125,3857.5,3857.4,1.81240701]
["bitfinex","ETHUSD",1761873061615,0.8125,3857.5,3857.4,1.94200701]
["bitfinex","ETHUSD",1761873061929,0.8125,3857.5,3857.4,0.1296]
["bitfinex","ETHUSD",1761873062222,1.7736,3857.5,3857.4,0.1296]
["bitfinex","ETHUSD",1761873062979,1.3052,3857.5,3857.4,0.1296]
["bitfinex","ETHUSD",1761873063180,0.8125,3857.5,3857.4,0.1296]
["bitfinex","ETHUSD",1761873063794,0.8125,3857.5,3857.4,0.90860124]
["bitfinex","ETHUSD",1761873063980,0.8125,3857.5,3857.4,20.84347124]
["bitfinex","ETHUSD",1761873064193,0.8135,3857.5,3857.4,20.84347124]
["bitfinex","ETHUSD",1761873064618,1.7746,3857.5,3857.4,20.84347124]
["bitfinex","ETHUSD",1761873064793,1.7746,3857.5,3857.4,20.06447]
["bitfinex","ETHUSD",1761873065622,4.36695255,3857.5,3857.4,20.06447]
["bitfinex","ETHUSD",1761873065933,0.8135,3857.5,3857.4,21.92285]
["bitfinex","ETHUSD",1761873066506,0.8135,3857.5,3857.4,24.18475604]
["bitfinex","ETHUSD",1761873066707,0.8135,3857.5,3857.4,21.92285]
["bitfinex","ETHUSD",1761873068501,0.8135,3857.5,3857.4,22.40195]
["bitfinex","ETHUSD",1761873069047,0.8135,3857.5,3857.4,21.92285]
["bitfinex","ETHUSD",1761873069407,0.8135,3857.5,3857.4,22.40195]
["bitfinex","ETHUSD",1761873070012,1.0908583,3857.9,3857.5,1.39968]
["bitfinex","ETHUSD",1761873070222,1.0908583,3857.9,3857.8,0.4587]
["bitfinex","ETHUSD",1761873070417,1.0908583,3857.9,3857.8,2.72060604]
["bitfinex","ETHUSD",1761873070737,1.0908583,3857.9,3857.8,3.19970604]
["bitfinex","ETHUSD",1761873070959,1.0908583,3857.9,3857.8,4.59938604]
["bitfinex","ETHUSD",1761873071241,1.0908583,3857.9,3857.8,1.85838]
["bitfinex","ETHUSD",1761873071539,1.0908583,3857.9,3857.8,4.59948028]
["bitfinex","ETHUSD",1761873071742,1.0908583,3857.9,3857.8,1.85838]
["bitfinex","ETHUSD",1761873072446,1.0908583,3857.9,3857.8,1.39968]
["bitfinex","ETHUSD",1761873072674,1.5835583,3857.9,3857.8,1.39968]
["bitfinex","ETHUSD",1761873072856,1.5835583,3857.9,3857.8,3.2102595]
["bitfinex","ETHUSD",1761873073152,1.5835583,3857.9,3857.8,1.39968]
["bitfinex","ETHUSD",1761873073322,1.0908583,3857.9,3857.8,1.39968]
["bitfinex","ETHUSD",1761873073521,1.0908583,3857.9,3857.8,3.6689595]
["bitfinex","ETHUSD",1761873073716,1.0908583,3857.9,3857.8,3.2105312]
["bitfinex","ETHUSD",1761873076841,1.5498583,3857.9,3857.8,3.2105312]
["bitfinex","ETHUSD",1761873077048,1.7474583,3857.9,3857.8,1.39968]
["bitfinex","ETHUSD",1761873077248,4.82904207,3857.9,3857.8,1.39968]
["bitfinex","ETHUSD",1761873077472,4.82904207,3857.9,3857.5,1.83677472]
["bitfinex","ETHUSD",1761873077673,0.2643,3857.7,3857.5,3.23645472]
["bitfinex","ETHUSD",1761873077879,0.2643,3857.7,3857.5,1.39968]
["bitfinex","ETHUSD",1761873078458,0.2643,3857.7,3857.4,19.93487]
["bitfinex","ETHUSD",1761873078459,0.457,3857.6,3857.4,19.93487]
["bitfinex","ETHUSD",1761873078772,0.4895,3857.7,3857.4,21.29508604]
["bitfinex","ETHUSD",1761873078773,2.85865255,3857.5,3857.4,21.29508604]
["bitfinex","ETHUSD",1761873079196,3.34815255,3857.5,3857.4,21.29508604]
["bitfinex","ETHUSD",1761873079690,3.34815255,3857.5,3857.4,19.93487]
["bitfinex","ETHUSD",1761873080044,3.34815255,3857.5,3857.4,20.06447]
["bitfinex","ETHUSD",1761873083263,3.34915255,3857.5,3857.4,20.06447]
["bitfinex","ETHUSD",1761873084524,0.2673,3857.5,3857.4,19.93487]
["bitfinex","ETHUSD",1761873084816,0.001,3857.5,3857.4,21.29508604]
["bitfinex","ETHUSD",1761873085314,0.001,3857.5,3857.4,23.15336604]
["bitfinex","ETHUSD",1761873085515,0.001,3857.5,3857.4,21.79315]
["bitfinex","ETHUSD",1761873085697,0.001,3857.5,3857.4,22.26825]
["bitfinex","ETHUSD",1761873085999,0.001,3857.5,3857.4,21.79315]
["bitfinex","ETHUSD",1761873087489,0.001,3857.5,3857.4,22.26825]
["bitfinex","ETHUSD",1761873089170,0.001,3857.5,3857.4,21.79315]
["bitfinex","ETHUSD",1761873089821,0.001,3857.5,3857.4,21.33455]
["bitfinex","ETHUSD",1761873090321,3.50685255,3857.5,3857.4,23.14949051]
["bitfinex","ETHUSD",1761873090620,3.50685255,3857.5,3857.4,21.33455]
["bitfinex","ETHUSD",1761873091202,3.50685255,3857.5,3857.4,19.93487]
["bitfinex","ETHUSD",1761873091624,3.50685255,3857.5,3857.4,21.29644718]
["bitfinex","ETHUSD",1761873091917,3.50685255,3857.5,3857.4,19.93487]
["bitfinex","ETHUSD",1761873093327,3.50685255,3857.5,3856.0,0.002]
["bitfinex","ETHUSD",1761873093328,2.59322649,3856.2,3856.0,0.002]
["bitfinex","ETHUSD",1761873093540,3.50679374,3856.1,3856.0,0.002]
["bitfinex","ETHUSD",1761873093986,3.04619374,3856.1,3856.0,0.002]
["bitfinex","ETHUSD",1761873094187,0.4606,3856.6,3856.0,0.002]
["bitfinex","ETHUSD",1761873094401,2.59309798,3856.4,3856.0,0.002]
["bitfinex","ETHUSD",1761873094712,0.4529,3856.1,3856.0,0.002]
["bitfinex","ETHUSD",1761873095117,0.1877,3856.8,3856.0,0.002]
["bitfinex","ETHUSD",1761873095118,0.34487546,3858.0,3856.0,6.44334109]
["bitfinex","ETHUSD",1761873095444,0.1877,3857.2,3856.2,0.4586]
["bitfinex","ETHUSD",1761873095588,0.1877,3857.2,3856.3,0.02593159]
["bitfinex","ETHUSD",1761873095795,0.4606,3857.1,3856.1,1.97944051]
["bitfinex","ETHUSD",1761873096441,0.4606,3857.1,3856.2,0.02593226]
["bitfinex","ETHUSD",1761873096603,0.1877,3857.2,3856.2,2.31597277]
["bitfinex","ETHUSD",1761873096808,0.001,3857.5,3856.2,0.02593226]
["bitfinex","ETHUSD",1761873096809,0.6406,3856.3,3856.2,0.02593226]
["bitfinex","ETHUSD",1761873096992,2.59329374,3856.1,3856.0,1.81694051]
["bitfinex","ETHUSD",1761873097195,3.04619374,3856.1,3856.0,0.002]
["bitfinex","ETHUSD",1761873097433,3.50679374,3856.1,3856.0,0.002]
["bitfinex","ETHUSD",1761873099136,3.91229774,3856.1,3856.0,0.002]
["bitfinex","ETHUSD",1761873099341,3.91229774,3856.1,3855.1,0.01]
["bitfinex","ETHUSD",1761873099342,2.59389914,3855.2,3855.1,0.01]
["bitfinex","ETHUSD",1761873099541,3.04679914,3855.2,3855.1,0.01]
["bitfinex","ETHUSD",1761873099723,3.53333156,3855.2,3855.1,0.01]
["bitfinex","ETHUSD",1761873100310,3.50739914,3855.2,3855.1,0.01]
["bitfinex","ETHUSD",1761873100506,2.99947043,3855.1,3855.0,0.002]
["bitfinex","ETHUSD",1761873100713,3.76247043,3855.1,3855.0,0.002]
["bitfinex","ETHUSD",1761873101818,3.78840285,3855.1,3855.0,0.002]
["bitfinex","ETHUSD",1761873102552,2.59457215,3854.2,3854.1,0.01]
["bitfinex","ETHUSD",1761873102710,2.93410457,3854.2,3854.1,0.01]
["bitfinex","ETHUSD",1761873102910,3.39470457,3854.2,3854.1,0.01]
["bitfinex","ETHUSD",1761873103229,3.80020857,3854.2,3854.1,0.01]
["bitfinex","ETHUSD",1761873103543,3.80020857,3854.2,3853.1,0.01]
["bitfinex","ETHUSD",1761873103544,2.59524551,3853.2,3853.1,0.01]
["bitfinex","ETHUSD",1761873103857,0.47593242,3853.2,3853.1,0.01]
["bitfinex","ETHUSD",1761873104012,3.53177793,3853.2,3853.1,0.01]
["bitfinex","ETHUSD",1761873104741,3.93728193,3853.2,3853.1,0.01]
["bitfinex","ETHUSD",1761873104940,2.59591921,3852.2,3851.5,0.02596391]
["bitfinex","ETHUSD",1761873105140,2.93685163,3852.2,3851.3,0.1265]
["bitfinex","ETHUSD",1761873105449,0.34093242,3852.2,3851.6,0.02796323]
["bitfinex","ETHUSD",1761873105652,0.34093242,3852.2,3851.1,0.01]
["bitfinex","ETHUSD",1761873105653,0.1877,3851.4,3851.1,0.01]
["bitfinex","ETHUSD",1761873105827,3.08158241,3851.3,3851.1,0.01]
["bitfinex","ETHUSD",1761873106146,2.59698841,3850.7,3850.1,0.1934]
["bitfinex","ETHUSD",1761873106308,0.01943908,3850.6,3850.1,0.1934]
["bitfinex","ETHUSD",1761873106512,0.01943908,3850.6,3850.1,0.6685]
["bitfinex","ETHUSD",1761873106713,0.4606,3851.2,3850.1,0.69447335]
["bitfinex","ETHUSD",1761873106714,2.7845004,3850.9,3850.1,0.69447335]
["bitfinex","ETHUSD",1761873106942,2.6163076,3850.8,3850.1,0.1934]
["bitfinex","ETHUSD",1761873107165,0.01943908,3850.8,3850.1,0.1934]
["bitfinex","ETHUSD",1761873107342,0.4606,3850.7,3850.1,0.01]
["bitfinex","ETHUSD",1761873107514,2.59726767,3850.2,3850.1,0.01]
["bitfinex","ETHUSD",1761873107850,2.61670675,3850.2,3850.1,0.01]
["bitfinex","ETHUSD",1761873108029,3.06960675,3850.2,3850.1,0.01]
["bitfinex","ETHUSD",1761873108210,3.47511075,3850.2,3850.1,0.01]
["bitfinex","ETHUSD",1761873109153,3.00283913,3850.1,3850.0,1.825964]
["bitfinex","ETHUSD",1761873109375,3.45573913,3850.1,3850.0,1.825964]
["bitfinex","ETHUSD",1761873110152,3.47517821,3850.1,3850.0,1.825964]
["bitfinex","ETHUSD",1761873110857,9.43848022,3850.1,3850.0,1.825964]
["bitfinex","ETHUSD",1761873111154,3.45573913,3850.1,3850.0,1.825964]
["bitfinex","ETHUSD",1761873111314,3.47517821,3850.1,3850.0,1.825964]
["bitfinex","ETHUSD",1761873114046,3.47517821,3850.1,3850.0,1e-08]
["bitfinex","ETHUSD",1761873115768,3.47517821,3850.1,3850.0,0.12960001]
["bitfinex","ETHUSD",1761873116085,2.61677421,3850.1,3850.0,0.12960001]
["bitfinex","ETHUSD",1761873116255,0.1877,3850.9,3850.0,0.12960001]
["bitfinex","ETHUSD",1761873116574,0.01943908,3851.5,3850.3,5.98274109]
["bitfinex","ETHUSD",1761873116759,0.01,3852.7,3851.3,0.1834]
["bitfinex","ETHUSD",1761873116760,0.4752,3852.5,3851.3,0.1834]
["bitfinex","ETHUSD",1761873116963,2.5960865,3852.0,3851.3,0.1834]
["bitfinex","ETHUSD",1761873117160,0.01943908,3851.9,3851.4,0.477]
["bitfinex","ETHUSD",1761873117668,0.01943908,3852.2,3851.3,0.1834]
["bitfinex","ETHUSD",1761873117976,2.59624989,3851.8,3851.3,0.1834]
["bitfinex","ETHUSD",1761873118274,2.59624989,3851.8,3850.0,0.47700001]
["bitfinex","ETHUSD",1761873118275,0.42494308,3851.6,3850.2,0.477]
["bitfinex","ETHUSD",1761873118470,0.405504,3851.4,3850.2,0.477]
["bitfinex","ETHUSD",1761873118639,0.405504,3851.4,3850.0,1e-08]
["bitfinex","ETHUSD",1761873118640,0.01943908,3851.3,3850.0,1e-08]
["bitfinex","ETHUSD",1761873118840,0.01943908,3851.3,3850.2,0.477]
["bitfinex","ETHUSD",1761873119039,2.59685354,3850.9,3850.2,0.477]
["bitfinex","ETHUSD",1761873119239,0.01943908,3850.8,3850.2,0.477]
["bitfinex","ETHUSD",1761873119471,2.61630398,3850.8,3850.2,0.477]
["bitfinex","ETHUSD",1761873119672,0.01943908,3850.8,3850.2,0.477]
["bitfinex","ETHUSD",1761873119875,0.01943908,3851.2,3850.2,0.477]
["bitfinex","ETHUSD",1761873120045,0.011,3851.7,3851.3,0.4712]
["bitfinex","ETHUSD",1761873120252,0.011,3851.7,3851.6,0.4712]
["bitfinex","ETHUSD",1761873120452,0.011,3851.7,3850.5,0.477]
["bitfinex","ETHUSD",1761873120649,0.01943908,3851.6,3850.6,0.02596997]
["bitfinex","ETHUSD",1761873120968,0.011,3851.7,3850.6,0.02596997]
["bitfinex","ETHUSD",1761873120969,0.011,3851.7,3851.6,1.87088]
["bitfinex","ETHUSD",1761873121274,0.001,3852.1,3851.6,1.87088]
["bitfinex","ETHUSD",1761873121275,0.001,3852.1,3851.6,1.89684323]
["bitfinex","ETHUSD",1761873121478,0.001,3852.1,3852.0,0.4712]
["bitfinex","ETHUSD",1761873121685,0.001,3852.1,3852.0,0.9482]
["bitfinex","ETHUSD",1761873121977,0.001,3852.1,3852.0,8.33062109]
["bitfinex","ETHUSD",1761873122149,0.001,3852.1,3852.0,2.34788]
["bitfinex","ETHUSD",1761873122551,0.001,3852.1,3852.0,4.94393399]
["bitfinex","ETHUSD",1761873122866,0.001,3852.5,3852.4,1.39968]
["bitfinex","ETHUSD",1761873123066,0.001,3852.5,3852.4,7.85362109]
["bitfinex","ETHUSD",1761873123267,0.001,3852.5,3852.4,8.33062109]
["bitfinex","ETHUSD",1761873124185,0.001,3852.5,3852.4,2.34788]
["bitfinex","ETHUSD",1761873124846,0.001,3852.5,3852.4,1.87088]
["bitfinex","ETHUSD",1761873125772,0.001,3852.5,3852.4,1.39968]
["bitfinex","ETHUSD",1761873125948,0.02043908,3852.5,3852.0,0.1921]
["bitfinex","ETHUSD",1761873126152,0.02043908,3852.5,3849.9,2.59741942]
["bitfinex","ETHUSD",1761873126153,0.02043908,3852.5,3851.4,0.477]
["bitfinex","ETHUSD",1761873126353,2.59598743,3852.1,3851.7,0.1921]
["bitfinex","ETHUSD",1761873126763,0.01943908,3852.3,3852.0,0.6008]
["bitfinex","ETHUSD",1761873126962,0.001,3852.5,3852.2,0.4712]
["bitfinex","ETHUSD",1761873127382,0.001,3852.5,3852.4,0.1296]
["bitfinex","ETHUSD",1761873127588,0.001,3852.5,3852.4,0.49715784]
["bitfinex","ETHUSD",1761873127796,0.001,3852.5,3852.4,1.10375784]
["bitfinex","ETHUSD",1761873127958,0.001,3852.5,3852.4,1.0778]
["bitfinex","ETHUSD",1761873128605,0.001,3852.5,3852.4,8.46022109]
["bitfinex","ETHUSD",1761873128758,0.001,3852.5,3852.4,2.47748]
["bitfinex","ETHUSD",1761873129298,0.001,3852.5,3852.4,8.46022109]
["bitfinex","ETHUSD",1761873129723,0.001,3852.5,3852.4,2.47748]
["bitfinex","ETHUSD",1761873130341,0.001,3852.5,3852.4,2.00048]
["bitfinex","ETHUSD",1761873131313,0.001,3852.5,3852.4,1.52928]
["bitfinex","ETHUSD",1761873131520,0.001,3852.5,3852.4,0.1296]
["bitfinex","ETHUSD",1761873132334,0.001,3852.5,3851.3,5.98274109]
["bitfinex","ETHUSD",1761873132335,0.001,3852.5,3851.6,0.1921]
["bitfinex","ETHUSD",1761873132541,0.001,3852.5,3851.7,0.50296256]
["bitfinex","ETHUSD",1761873133812,2.59671939,3852.5,3851.7,0.477]
["bitfinex","ETHUSD",1761873134008,2.59579397,3852.4,3851.7,0.477]
["bitfinex","ETHUSD",1761873134210,0.01943908,3852.3,3851.1,0.477]
["bitfinex","ETHUSD",1761873134434,2.59609308,3852.0,3851.2,0.1921]
["bitfinex","ETHUSD",1761873134738,2.59619414,3851.8,3851.2,0.1921]
["bitfinex","ETHUSD",1761873134937,2.59619414,3851.8,3851.1,0.1638]
["bitfinex","ETHUSD",1761873135123,0.01943908,3852.0,3851.2,0.02596593]
["bitfinex","ETHUSD",1761873135439,2.59622639,3851.8,3851.1,0.1638]
["bitfinex","ETHUSD",1761873135738,2.61572313,3851.7,3850.4,0.477]
["bitfinex","ETHUSD",1761873135897,2.59634299,3851.6,3850.4,0.477]
["bitfinex","ETHUSD",1761873136234,2.59662327,3851.2,3850.4,0.477]
["bitfinex","ETHUSD",1761873136422,2.59661779,3851.2,3850.4,0.477]
["bitfinex","ETHUSD",1761873136641,0.01943908,3851.1,3850.4,0.477]
["bitfinex","ETHUSD",1761873136849,0.01943908,3851.1,3850.1,0.1934]
["bitfinex","ETHUSD",1761873137152,2.59678193,3851.0,3850.1,0.1934]
["bitfinex","ETHUSD",1761873137454,0.01943908,3850.9,3850.1,0.1934]
["bitfinex","ETHUSD",1761873137657,2.59679914,3850.9,3850.1,0.1934]
["bitfinex","ETHUSD",1761873137861,0.01943908,3850.8,3850.1,0.1934]
["bitfinex","ETHUSD",1761873138021,2.59694289,3850.7,3850.1,0.1934]
["bitfinex","ETHUSD",1761873138223,2.61648842,3850.6,3850.1,0.1934]
["bitfinex","ETHUSD",1761873138428,0.01943908,3850.6,3850.1,0.1934]
["bitfinex","ETHUSD",1761873138662,0.01943908,3850.7,3850.1,0.1934]
["bitfinex","ETHUSD",1761873138822,2.59700549,3850.6,3850.1,0.1934]
["bitfinex","ETHUSD",1761873139563,2.61651391,3850.5,3850.1,0.01]
["bitfinex","ETHUSD",1761873139766,0.01943908,3850.5,3850.1,0.01]
["bitfinex","ETHUSD",1761873139921,0.01943908,3850.8,3850.1,0.01]
["bitfinex","ETHUSD",1761873140629,0.01943908,3850.8,3850.1,0.1576]
["bitfinex","ETHUSD",1761873140825,0.01943908,3851.3,3850.2,0.02597267]
["bitfinex","ETHUSD",1761873141037,0.01943908,3851.3,3850.1,0.01]
["bitfinex","ETHUSD",1761873141038,2.59693879,3850.7,3850.1,0.01]
["bitfinex","ETHUSD",1761873141225,0.01943908,3850.6,3850.1,0.01]
["bitfinex","ETHUSD",1761873141625,3.09945261,3850.6,3850.1,0.01]
["bitfinex","ETHUSD",1761873142172,0.01,3852.7,3850.5,0.4622]
["bitfinex","ETHUSD",1761873142386,0.40698435,3856.0,3850.5,0.4622]
["bitfinex","ETHUSD",1761873142387,0.09999999,3861.9,3855.3,0.299805]
["bitfinex","ETHUSD",1761873142596,0.3238,3859.4,3857.8,1.39968]
["bitfinex","ETHUSD",1761873142873,0.3238,3859.4,3857.9,0.02592083]
["bitfinex","ETHUSD",1761873143079,0.3238,3859.4,3858.0,1.63386769]
["bitfinex","ETHUSD",1761873143361,2.59067043,3860.1,3858.2,1.39968]
["bitfinex","ETHUSD",1761873143562,2.59068299,3860.0,3859.6,3.13622913]
["bitfinex","ETHUSD",1761873143860,2.59013675,3860.8,3859.7,0.53764009]
["bitfinex","ETHUSD",1761873144071,2.59013675,3860.8,3860.6,1.79212939]
["bitfinex","ETHUSD",1761873144286,2.59067357,3860.0,3859.8,0.89372085]
["bitfinex","ETHUSD",1761873144586,2.59074069,3859.9,3859.8,0.67066579]
["bitfinex","ETHUSD",1761873144861,2.59036751,3860.5,3859.4,0.67066579]
["bitfinex","ETHUSD",1761873144862,3.99068919,3859.5,3859.4,0.67066579]
["bitfinex","ETHUSD",1761873145164,2.59116514,3859.3,3858.8,0.67066579]
["bitfinex","ETHUSD",1761873145365,2.59116514,3859.3,3858.9,0.23266857]
["bitfinex","ETHUSD",1761873145366,2.59120981,3859.3,3858.9,0.23266857]
["bitfinex","ETHUSD",1761873145668,2.59128485,3859.1,3858.9,0.67066579]
["bitfinex","ETHUSD",1761873145966,5.64857212,3861.5,3858.9,0.67066579]
["bitfinex","ETHUSD",1761873145967,2.59013675,3860.8,3858.9,0.67066579]
["bitfinex","ETHUSD",1761873146269,0.405504,3859.1,3858.7,0.67066579]
["bitfinex","ETHUSD",1761873146458,2.99680713,3859.1,3858.7,0.67066579]
["bitfinex","ETHUSD",1761873146764,0.405504,3858.9,3858.7,0.67066579]
["bitfinex","ETHUSD",1761873146960,0.405504,3858.9,3858.8,0.67066579]
["bitfinex","ETHUSD",1761873147275,0.405504,3859.1,3858.6,0.67066579]
["bitfinex","ETHUSD",1761873147427,0.405504,3859.4,3858.6,0.67066579]
["bitfinex","ETHUSD",1761873147634,8.262267,3861.3,3858.8,0.67066579]
["bitfinex","ETHUSD",1761873147931,8.262267,3861.3,3859.2,0.67066579]
["bitfinex","ETHUSD",1761873147932,3.402698,3861.3,3859.2,0.67066579]
["bitfinex","ETHUSD",1761873148151,0.405504,3859.8,3859.1,0.67066579]
["bitfinex","ETHUSD",1761873148354,0.1317,3862.0,3859.1,0.67066579]
["bitfinex","ETHUSD",1761873148561,24.589361,3861.8,3859.3,0.67066579]
["bitfinex","ETHUSD",1761873148733,2.589399,3861.9,3859.3,0.67066579]
["bitfinex","ETHUSD",1761873148734,2.59061516,3860.1,3859.3,0.67066579]
["bitfinex","ETHUSD",1761873148949,0.405504,3861.8,3859.3,0.67066579]
["bitfinex","ETHUSD",1761873149134,0.405504,3860.0,3859.2,0.67066579]
["bitfinex","ETHUSD",1761873149662,2.99620553,3860.0,3859.2,0.67066579]
["bitfinex","ETHUSD",1761873149867,2.9960491,3860.2,3859.2,0.67066579]
["bitfinex","ETHUSD",1761873150055,0.405504,3861.2,3859.2,0.67066579]
["bitfinex","ETHUSD",1761873150368,0.405504,3861.2,3858.7,2.74026128]
["bitfinex","ETHUSD",1761873150369,0.405504,3860.1,3859.0,0.67066579]
["bitfinex","ETHUSD",1761873150677,2.59067357,3860.0,3859.0,0.67066579]
["bitfinex","ETHUSD",1761873150981,0.405504,3860.2,3859.1,0.67066579]
["bitfinex","ETHUSD",1761873151165,0.405504,3859.8,3858.9,0.67066579]
["bitfinex","ETHUSD",1761873151478,0.405504,3860.2,3858.9,0.67066579]
["bitfinex","ETHUSD",1761873151711,2.58984528,3861.3,3858.9,0.67066579]
["bitfinex","ETHUSD",1761873151712,1.39968,3861.5,3859.1,0.67066579]
["bitfinex","ETHUSD",1761873152004,2.58931579,3862.1,3859.0,0.23102461]
["bitfinex","ETHUSD",1761873152005,0.405504,3860.2,3859.2,0.67066579]
["bitfinex","ETHUSD",1761873152193,0.405504,3860.2,3859.1,0.67066579]
["bitfinex","ETHUSD",1761873152606,0.405504,3860.1,3859.1,0.67066579]
["bitfinex","ETHUSD",1761873152785,2.996117,3860.1,3859.2,0.67066579]
["bitfinex","ETHUSD",1761873152987,0.405504,3859.9,3859.1,0.67066579]
["bitfinex","ETHUSD",1761873153170,0.405504,3859.9,3858.7,0.67066579]
["bitfinex","ETHUSD",1761873153374,0.405504,3859.6,3858.6,0.67066579]
["bitfinex","ETHUSD",1761873153575,0.405504,3859.6,3858.5,0.67066579]
["bitfinex","ETHUSD",1761873153774,0.405504,3859.3,3858.4,0.67066579]
["bitfinex","ETHUSD",1761873154422,0.405504,3859.2,3858.2,0.67066579]
["bitfinex","ETHUSD",1761873154783,0.405504,3859.5,3859.1,0.1288]
["bitfinex","ETHUSD",1761873155189,0.405504,3859.4,3858.2,0.67066579]
["bitfinex","ETHUSD",1761873155727,2.59019468,3860.8,3858.3,0.92699578]
["bitfinex","ETHUSD",1761873155874,0.1288,3860.6,3859.9,0.1288]
["bitfinex","ETHUSD",1761873156078,2.59067357,3860.0,3859.9,0.1288]
["bitfinex","ETHUSD",1761873156695,2.59062029,3860.1,3859.9,0.1288]
["bitfinex","ETHUSD",1761873157010,0.405504,3860.1,3859.9,0.1288]
["bitfinex","ETHUSD",1761873157178,2.99613458,3860.1,3859.9,0.1288]
["bitfinex","ETHUSD",1761873157774,0.1288,3860.6,3859.9,0.1288]
["bitfinex","ETHUSD",1761873157775,0.405504,3860.2,3859.9,0.1288]
["bitfinex","ETHUSD",1761873158079,2.59067293,3860.1,3859.9,0.1288]
["bitfinex","ETHUSD",1761873158281,2.59067357,3860.0,3859.9,0.1288]
["bitfinex","ETHUSD",1761873158910,2.59066244,3860.1,3859.9,0.1288]
["bitfinex","ETHUSD",1761873159315,2.59067357,3860.0,3859.9,0.1288]
["bitfinex","ETHUSD",1761873159620,2.99617757,3860.0,3859.9,0.1288]
["bitfinex","ETHUSD",1761873159785,2.99637893,3859.7,3859.6,0.1288]
["bitfinex","ETHUSD",1761873159982,0.405504,3859.3,3858.8,0.67066579]
["bitfinex","ETHUSD",1761873160185,0.405504,3859.5,3858.5,0.67066579]
["bitfinex","ETHUSD",1761873160445,0.405504,3859.5,3858.4,0.67066579]
["bitfinex","ETHUSD",1761873160598,2.99678175,3859.1,3859.0,0.1288]
["bitfinex","ETHUSD",1761873162988,0.405504,3859.1,3859.0,0.1288]
["bitfinex","ETHUSD",1761873163487,0.405504,3859.5,3859.0,0.1288]
["bitfinex","ETHUSD",1761873163692,0.405504,3859.3,3859.0,0.1288]
["bitfinex","ETHUSD",1761873164034,2.59127775,3859.1,3859.0,0.1288]
["bitfinex","ETHUSD",1761873164329,2.5912577,3859.2,3859.0,0.1288]
["bitfinex","ETHUSD",1761873164632,0.405504,3859.3,3859.0,0.1288]
["bitfinex","ETHUSD",1761873164829,2.59047224,3860.3,3858.7,0.67066579]
["bitfinex","ETHUSD",1761873164996,1.39968,3860.2,3859.7,0.1288]
["bitfinex","ETHUSD",1761873165197,2.59080204,3859.9,3859.7,0.1288]
["bitfinex","ETHUSD",1761873165433,0.1288,3860.3,3859.7,0.1288]
["bitfinex","ETHUSD",1761873165793,2.59080781,3859.8,3859.7,0.1288]
["bitfinex","ETHUSD",1761873165990,0.405504,3859.9,3859.7,0.1288]
["bitfinex","ETHUSD",1761873166422,2.99612116,3860.1,3859.7,0.1288]
["bitfinex","ETHUSD",1761873166628,2.59080781,3859.8,3859.7,0.1288]
["bitfinex","ETHUSD",1761873167032,2.39080781,3859.8,3859.7,0.1288]
["bitfinex","ETHUSD",1761873167472,0.405504,3860.1,3859.7,0.1288]
["bitfinex","ETHUSD",1761873167671,2.59080781,3859.8,3859.7,0.1288]
["bitfinex","ETHUSD",1761873170971,2.99631181,3859.8,3859.7,1.02394144]
["bitfinex","ETHUSD",1761873171264,2.99631181,3859.8,3859.7,1.02773633]
["bitfinex","ETHUSD",1761873172278,2.99631181,3859.8,3859.7,0.1288]
["bitfinex","ETHUSD",1761873173065,2.99631181,3859.8,3859.5,1.36116127]
["bitfinex","ETHUSD",1761873173066,2.99637893,3859.7,3859.5,1.36116127]
["bitfinex","ETHUSD",1761873173231,2.99658033,3859.4,3859.3,1.36116127]
["bitfinex","ETHUSD",1761873173563,2.99664747,3859.3,3859.2,1.36116127]
["bitfinex","ETHUSD",1761873174677,0.405504,3859.7,3859.2,1.36116127]
["bitfinex","ETHUSD",1761873174878,2.99664747,3859.3,3859.2,1.36116127]
["bitfinex","ETHUSD",1761873177289,2.99671461,3859.2,3859.1,0.1288]
["bitfinex","ETHUSD",1761873179247,2.99671461,3859.2,3859.1,1.49062306]
["bitfinex","ETHUSD",1761873179986,0.405504,3859.2,3858.9,0.002]
["bitfinex","ETHUSD",1761873180283,0.001,3859.8,3859.1,0.8211]
["bitfinex","ETHUSD",1761873180469,0.001,3859.8,3859.1,0.6923]
["bitfinex","ETHUSD",1761873180658,0.001,3859.8,3859.1,2.5071173]
["bitfinex","ETHUSD",1761873180849,0.001,3859.8,3859.7,0.1288]
["bitfinex","ETHUSD",1761873181051,2.59184613,3859.8,3859.7,0.1288]
["bitfinex","ETHUSD",1761873181286,2.59184613,3859.8,3858.9,0.002]
["bitfinex","ETHUSD",1761873181287,2.59127775,3859.1,3858.9,0.002]
["bitfinex","ETHUSD",1761873181485,2.5913449,3859.0,3858.9,0.002]
["bitfinex","ETHUSD",1761873182874,2.5913449,3859.0,3858.9,0.4999]
["bitfinex","ETHUSD",1761873183190,2.59121608,3859.2,3858.9,0.9699]
["bitfinex","ETHUSD",1761873183350,2.59108362,3859.4,3859.1,0.4979]
["bitfinex","ETHUSD",1761873183753,2.59108362,3859.4,3859.3,0.4979]
["bitfinex","ETHUSD",1761873184354,2.59087493,3859.7,3859.3,0.9679]
["bitfinex","ETHUSD",1761873184553,2.59094206,3859.6,3859.5,0.4979]
["bitfinex","ETHUSD",1761873185291,0.001,3859.8,3859.3,0.47]
["bitfinex","ETHUSD",1761873185582,2.59107633,3859.4,3859.3,0.47]
["bitfinex","ETHUSD",1761873185785,2.59127775,3859.1,3858.9,2.2868173]
["bitfinex","ETHUSD",1761873185992,0.001,3859.8,3858.9,1.8168173]
["bitfinex","ETHUSD",1761873185993,2.5913449,3859.0,3858.9,1.8168173]
["bitfinex","ETHUSD",1761873186490,2.5913449,3859.0,3858.9,2.7847173]
["bitfinex","ETHUSD",1761873186990,2.5913449,3859.0,3858.9,0.9699]
["bitfinex","ETHUSD",1761873187560,2.59129146,3859.1,3858.9,0.9699]
["bitfinex","ETHUSD",1761873187760,2.59129146,3859.1,3859.0,0.47]
["bitfinex","ETHUSD",1761873188091,2.59129146,3859.1,3859.0,0.9679]
["bitfinex","ETHUSD",1761873188657,0.001,3859.8,3859.0,0.9679]
["bitfinex","ETHUSD",1761873188867,2.59180781,3859.8,3859.7,0.4979]
["bitfinex","ETHUSD",1761873189360,2.59180781,3859.8,3858.9,5.8224234]
["bitfinex","ETHUSD",1761873189361,2.5913449,3859.0,3858.9,0.002]
["bitfinex","ETHUSD",1761873189760,2.5913449,3859.0,3858.9,0.9699]
["bitfinex","ETHUSD",1761873191258,2.5913449,3859.0,3858.9,1.0987]
["bitfinex","ETHUSD",1761873191662,2.59127916,3859.1,3858.9,1.0987]
["bitfinex","ETHUSD",1761873191861,2.5913449,3859.0,3858.9,0.1308]
["bitfinex","ETHUSD",1761873193263,2.9968489,3859.0,3858.9,0.1308]
["bitfinex","ETHUSD",1761873194691,2.9968489,3859.0,3858.9,0.002]
["bitfinex","ETHUSD",1761873198604,4.3965289,3859.0,3858.9,0.002]
["bitfinex","ETHUSD",1761873198804,4.3965289,3859.0,3857.5,0.1999]
["bitfinex","ETHUSD",1761873198805,0.405504,3858.7,3857.5,0.1999]
["bitfinex","ETHUSD",1761873199012,2.59228535,3857.6,3857.5,0.1999]
["bitfinex","ETHUSD",1761873199194,0.405504,3858.3,3858.0,0.1288]
["bitfinex","ETHUSD",1761873199375,0.1288,3858.6,3857.6,0.4666]
["bitfinex","ETHUSD",1761873199716,2.59181504,3858.3,3858.2,0.1288]
["bitfinex","ETHUSD",1761873201599,2.59181504,3858.3,3858.2,0.926]
["bitfinex","ETHUSD",1761873201804,2.59181504,3858.3,3858.2,1.0548]
["bitfinex","ETHUSD",1761873202005,2.59181504,3858.3,3858.2,0.5828]
["bitfinex","ETHUSD",1761873202184,2.59181504,3858.3,3858.2,0.1288]
["bitfinex","ETHUSD",1761873203815,2.59228535,3857.6,3857.5,0.1999]
["bitfinex","ETHUSD",1761873204117,2.59228535,3857.6,3857.5,0.6719]
["bitfinex","ETHUSD",1761873204339,2.59228535,3857.6,3857.5,1.1259]
["bitfinex","ETHUSD",1761873204540,2.59228535,3857.6,3857.5,0.3295]
["bitfinex","ETHUSD",1761873205357,2.59228535,3857.6,3857.5,0.1296]
["bitfinex","ETHUSD",1761873208033,2.99778935,3857.6,3857.5,0.1296]
["bitfinex","ETHUSD",1761873208208,2.59228535,3857.6,3857.5,0.5836]
["bitfinex","ETHUSD",1761873208445,2.59228535,3857.6,3857.5,0.1296]
["bitfinex","ETHUSD",1761873208816,2.59255418,3857.2,3857.1,0.195]
["bitfinex","ETHUSD",1761873209832,2.59255418,3857.2,3857.1,0.5848]
["bitfinex","ETHUSD",1761873210580,2.59275584,3856.9,3856.8,0.4711]
["bitfinex","ETHUSD",1761873210914,2.59295752,3856.6,3856.5,0.0861]
["bitfinex","ETHUSD",1761873211333,2.59295752,3856.6,3856.5,0.8701]
["bitfinex","ETHUSD",1761873213056,1.805184,3858.2,3856.5,0.8701]
["bitfinex","ETHUSD",1761873213249,2.704,3858.3,3856.7,0.0276]
["bitfinex","ETHUSD",1761873213250,2.59282306,3856.8,3856.7,0.0276]
["bitfinex","ETHUSD",1761873213450,0.405504,3857.2,3856.0,0.1944]
["bitfinex","ETHUSD",1761873213650,2.59314199,3856.4,3856.1,0.472]
["bitfinex","ETHUSD",1761873213881,2.59322649,3856.2,3856.1,0.472]
["bitfinex","ETHUSD",1761873214384,2.59322649,3856.2,3856.1,0.6764]
["bitfinex","ETHUSD",1761873214691,2.5920075,3858.1,3856.1,0.6764]
["bitfinex","ETHUSD",1761873214860,2.59221816,3857.7,3856.2,0.472]
["bitfinex","ETHUSD",1761873215060,1.39968,3859.1,3856.4,5.98526918]
["bitfinex","ETHUSD",1761873215398,2.59294118,3856.7,3856.2,0.472]
["bitfinex","ETHUSD",1761873215691,2.59284272,3856.8,3856.2,0.472]
["bitfinex","ETHUSD",1761873215901,2.59289029,3856.7,3856.6,0.2296]
["bitfinex","ETHUSD",1761873216068,2.59302392,3856.6,3856.2,0.472]
["bitfinex","ETHUSD",1761873216250,2.59289029,3856.7,3856.6,0.2044]
["bitfinex","ETHUSD",1761873216650,2.59289029,3856.7,3856.6,0.6764]
["bitfinex","ETHUSD",1761873218792,2.59289029,3856.7,3856.6,0.806]
["bitfinex","ETHUSD",1761873219490,2.72186201,3857.7,3856.6,0.806]
["bitfinex","ETHUSD",1761873219696,2.59187187,3858.3,3856.1,5.98526918]
["bitfinex","ETHUSD",1761873219697,2.59275584,3856.9,3856.8,0.0274]
["bitfinex","ETHUSD",1761873220190,2.59275584,3856.9,3856.8,0.629]
["bitfinex","ETHUSD",1761873220586,2.59269427,3857.0,3856.8,0.629]
["bitfinex","ETHUSD",1761873220778,0.405504,3857.9,3857.0,0.177]
["bitfinex","ETHUSD",1761873220982,2.59262139,3857.1,3857.0,0.177]
["bitfinex","ETHUSD",1761873221390,2.59262139,3857.1,3857.0,0.7786]
["bitfinex","ETHUSD",1761873222798,2.59262139,3857.1,3857.0,0.1296]
["bitfinex","ETHUSD",1761873223693,2.59295752,3856.6,3856.0,0.1944]
["bitfinex","ETHUSD",1761873223897,2.59329374,3856.1,3856.0,0.1944]
["bitfinex","ETHUSD",1761873224395,2.59329374,3856.1,3855.7,0.195]
["bitfinex","ETHUSD",1761873224595,2.59349551,3855.8,3855.7,0.195]
["bitfinex","ETHUSD",1761873224961,2.59349551,3855.8,3855.7,0.649]
["bitfinex","ETHUSD",1761873225166,2.59349551,3855.8,3855.7,1.121]
["bitfinex","ETHUSD",1761873229894,2.59389914,3855.2,3855.1,0.4833]
["bitfinex","ETHUSD",1761873230312,0.405504,3856.2,3855.1,1.1277]
["bitfinex","ETHUSD",1761873230493,2.59356277,3855.7,3855.6,0.002]
["bitfinex","ETHUSD",1761873231318,2.59356277,3855.7,3855.6,0.4651]
["bitfinex","ETHUSD",1761873233688,2.59356277,3855.7,3855.6,0.5947]
["bitfinex","ETHUSD",1761873233889,2.59356277,3855.7,3855.6,0.1316]
["bitfinex","ETHUSD",1761873234741,2.99906677,3855.7,3855.6,0.1316]
["bitfinex","ETHUSD",1761873237248,2.99906677,3855.7,3855.6,0.002]
["bitfinex","ETHUSD",1761873241003,2.99906677,3855.7,3855.6,0.4651]
["bitfinex","ETHUSD",1761873241302,2.99906677,3855.7,3855.6,0.002]
["bitfinex","ETHUSD",1761873242399,2.99906677,3855.7,3855.6,0.4651]
["bitfinex","ETHUSD",1761873242558,2.99906677,3855.7,3855.6,0.9384]
["bitfinex","ETHUSD",1761873242755,2.99906677,3855.7,3855.6,1.068]
["bitfinex","ETHUSD",1761873243064,2.99906677,3855.7,3855.6,0.1316]
["bitfinex","ETHUSD",1761873245084,0.405504,3856.2,3855.6,1.068]
["bitfinex","ETHUSD",1761873245254,17.785335,3858.0,3856.1,0.6444]
["bitfinex","ETHUSD",1761873245454,2.80197071,3858.1,3856.1,0.6444]
["bitfinex","ETHUSD",1761873245455,2.59322649,3856.2,3856.1,0.6444]
["bitfinex","ETHUSD",1761873246705,2.59322649,3856.2,3856.1,1.1177]
["bitfinex","ETHUSD",1761873248813,0.21,3858.1,3856.1,1.1177]
["bitfinex","ETHUSD",1761873249111,2.59201658,3858.0,3856.3,0.4631]
["bitfinex","ETHUSD",1761873249301,2.59309773,3856.4,3856.3,0.4631]
["bitfinex","ETHUSD",1761873249504,2.5930455,3856.5,3856.3,0.4631]
["bitfinex","ETHUSD",1761873249703,2.593092,3856.4,3856.3,0.4631]
["bitfinex","ETHUSD",1761873249893,2.593092,3856.4,3856.1,0.1813]
["bitfinex","ETHUSD",1761873250093,2.59235379,3857.5,3856.1,0.1813]
["bitfinex","ETHUSD",1761873250094,2.59304005,3856.5,3856.3,0.4631]
["bitfinex","ETHUSD",1761873250411,1.39968,3857.6,3856.1,6.16656918]
["bitfinex","ETHUSD",1761873250412,2.59297744,3856.6,3856.1,6.16656918]
["bitfinex","ETHUSD",1761873250614,2.59302476,3856.5,3856.4,0.4631]
["bitfinex","ETHUSD",1761873250815,2.59302476,3856.5,3856.2,0.4733]
["bitfinex","ETHUSD",1761873250984,2.59302476,3856.5,3856.4,0.4631]
["bitfinex","ETHUSD",1761873251185,2.59297616,3856.6,3856.4,0.4631]
["bitfinex","ETHUSD",1761873251495,2.59297616,3856.6,3856.5,0.4733]
["bitfinex","ETHUSD",1761873251816,2.59297616,3856.6,3856.5,0.9364]
["bitfinex","ETHUSD",1761873255205,2.59297616,3856.6,3856.5,1.066]
["bitfinex","ETHUSD",1761873255701,2.59297616,3856.6,3856.5,0.1296]
["bitfinex","ETHUSD",1761873259617,2.59282783,3856.8,3855.6,0.002]
["bitfinex","ETHUSD",1761873259618,2.59356277,3855.7,3855.6,0.002]
["bitfinex","ETHUSD",1761873259792,2.59356277,3855.7,3855.6,0.4737]
["bitfinex","ETHUSD",1761873259999,2.59356277,3855.7,3855.6,1.0925]
["bitfinex","ETHUSD",1761873261538,3.99234798,3857.1,3855.6,1.0925]
["bitfinex","ETHUSD",1761873261737,3.99234798,3857.1,3855.8,0.4892]
["bitfinex","ETHUSD",1761873261738,2.59342825,3855.9,3855.8,0.4892]
["bitfinex","ETHUSD",1761873262235,2.59342825,3855.9,3855.8,1.0905]
["bitfinex","ETHUSD",1761873262405,2.59342825,3855.9,3855.8,0.1296]
["bitfinex","ETHUSD",1761873262604,2.59342825,3855.9,3855.8,0.6188]
["bitfinex","ETHUSD",1761873263739,2.59342825,3855.9,3855.8,0.1296]
["bitfinex","ETHUSD",1761873264623,2.99906677,3855.7,3855.6,0.002]
["bitfinex","ETHUSD",1761873267412,2.99926858,3855.4,3855.3,1e-08]
["bitfinex","ETHUSD",1761873267960,2.99926858,3855.4,3855.3,0.48920001]
["bitfinex","ETHUSD",1761873268137,2.99926858,3855.4,3855.3,1e-08]
["bitfinex","ETHUSD",1761873270236,7.8513956,3855.4,3855.3,1e-08]
["bitfinex","ETHUSD",1761873271428,2.99926858,3855.4,3855.3,1e-08]
["bitfinex","ETHUSD",1761873272460,2.59376458,3855.4,3855.3,1.09050001]
["bitfinex","ETHUSD",1761873274758,0.21,3856.0,3855.3,1.09050001]
["bitfinex","ETHUSD",1761873274961,2.59363004,3855.6,3855.5,0.4892]
["bitfinex","ETHUSD",1761873275167,2.59321041,3856.3,3855.4,0.4717]
["bitfinex","ETHUSD",1761873275168,0.77957006,3858.5,3855.4,0.4717]
["bitfinex","ETHUSD",1761873275327,0.10099999,3859.3,3856.5,3.99270476]
["bitfinex","ETHUSD",1761873275328,2.59136388,3859.0,3856.5,3.99270476]
["bitfinex","ETHUSD",1761873275524,0.001,3859.3,3857.3,1.39968]
["bitfinex","ETHUSD",1761873275769,0.001,3859.3,3858.8,0.6779]
["bitfinex","ETHUSD",1761873275770,2.59241206,3858.9,3858.8,0.6779]
["bitfinex","ETHUSD",1761873276772,0.001,3858.9,3858.8,1.1496]
["bitfinex","ETHUSD",1761873277258,2.59241206,3858.9,3858.8,1.1496]
["bitfinex","ETHUSD",1761873277777,0.001,3858.9,3858.8,1.1496]
["bitfinex","ETHUSD",1761873278274,2.59241206,3858.9,3858.8,1.1496]
["bitfinex","ETHUSD",1761873284475,2.59241206,3858.9,3858.8,0.6779]
["bitfinex","ETHUSD",1761873285306,2.59241206,3858.9,3858.8,0.8067]
["bitfinex","ETHUSD",1761873285505,2.59241206,3858.9,3858.8,1.2784]
["bitfinex","ETHUSD",1761873287894,2.59241206,3858.9,3858.8,0.1288]
["bitfinex","ETHUSD",1761873290362,2.59188222,3858.2,3858.0,0.1887]
["bitfinex","ETHUSD",1761873290566,2.5919494,3858.1,3858.0,0.6779]
["bitfinex","ETHUSD",1761873290979,2.5919494,3858.1,3858.0,1.2986]
["bitfinex","ETHUSD",1761873291179,0.001,3858.9,3858.0,1.2986]
["bitfinex","ETHUSD",1761873291387,2.59174787,3858.4,3858.3,0.4919]
["bitfinex","ETHUSD",1761873291910,2.59174787,3858.4,3858.3,1.1099]
["bitfinex","ETHUSD",1761873292625,2.59201658,3858.0,3857.9,0.4892]
["bitfinex","ETHUSD",1761873292775,2.59226715,3857.7,3857.6,0.77908216]
["bitfinex","ETHUSD",1761873293183,2.59226715,3857.7,3857.6,1.27098216]
["bitfinex","ETHUSD",1761873293382,2.59226715,3857.7,3857.6,1.76018216]
["bitfinex","ETHUSD",1761873296425,2.59221816,3857.7,3857.6,1.76018216]
["bitfinex","ETHUSD",1761873296802,2.59215122,3857.8,3857.6,1.76018216]
["bitfinex","ETHUSD",1761873297116,2.59221816,3857.7,3857.6,0.77908216]
["bitfinex","ETHUSD",1761873297516,2.59221816,3857.7,3857.6,1.76018216]
["bitfinex","ETHUSD",1761873297712,2.59216744,3857.8,3857.6,1.76018216]
["bitfinex","ETHUSD",1761873297915,2.59216744,3857.8,3857.7,0.4892]
["bitfinex","ETHUSD",1761873298080,2.59216744,3857.8,3857.7,0.9811]
["bitfinex","ETHUSD",1761873299941,2.59210502,3857.9,3857.7,0.9811]
["bitfinex","ETHUSD",1761873300143,2.59210502,3857.9,3857.8,0.4892]
["bitfinex","ETHUSD",1761873300350,0.001,3858.9,3857.8,0.9811]
["bitfinex","ETHUSD",1761873300552,2.5919494,3858.1,3858.0,0.4919]
["bitfinex","ETHUSD",1761873301137,2.59241976,3857.4,3857.3,0.002]
["bitfinex","ETHUSD",1761873301348,2.59241976,3857.4,3857.3,0.4912]
["bitfinex","ETHUSD",1761873301648,2.59241976,3857.4,3857.3,0.9831]
["bitfinex","ETHUSD",1761873301947,2.59241976,3857.4,3857.3,1.661]
["bitfinex","ETHUSD",1761873302600,2.59241976,3857.4,3857.3,0.6799]
["bitfinex","ETHUSD",1761873302936,2.99792376,3857.4,3857.3,0.002]
["bitfinex","ETHUSD",1761873303933,2.59241976,3857.4,3857.3,0.4939]
["bitfinex","ETHUSD",1761873304135,2.59241976,3857.4,3857.3,0.9831]
["bitfinex","ETHUSD",1761873304700,0.001,3858.1,3857.3,0.9831]
["bitfinex","ETHUSD",1761873304919,2.5929494,3858.1,3858.0,0.4919]
["bitfinex","ETHUSD",1761873305113,2.5929494,3858.1,3858.0,0.9811]
["bitfinex","ETHUSD",1761873305544,0.001,3858.1,3858.0,0.9811]
["bitfinex","ETHUSD",1761873305733,2.5929494,3858.1,3858.0,0.9811]
["bitfinex","ETHUSD",1761873306040,0.001,3858.1,3858.0,0.9811]
["bitfinex","ETHUSD",1761873306214,2.5929494,3858.1,3858.0,0.9811]
["bitfinex","ETHUSD",1761873306415,0.001,3858.1,3858.0,0.9811]
["bitfinex","ETHUSD",1761873306633,2.5929494,3858.1,3858.0,0.9811]
["bitfinex","ETHUSD",1761873307028,2.5929494,3858.1,3857.3,0.002]
["bitfinex","ETHUSD",1761873307029,0.001,3858.1,3857.5,0.4892]
["bitfinex","ETHUSD",1761873307336,2.59228535,3857.6,3857.5,0.4892]
["bitfinex","ETHUSD",1761873307506,2.59295957,3858.1,3858.0,0.4919]
["bitfinex","ETHUSD",1761873307946,2.59241976,3857.4,3857.3,0.002]
["bitfinex","ETHUSD",1761873308321,2.59241976,3857.4,3857.3,0.9831]
["bitfinex","ETHUSD",1761873308735,2.59241976,3857.4,3857.3,0.002]
["bitfinex","ETHUSD",1761873310813,2.59240311,3857.5,3857.3,0.4939]
["bitfinex","ETHUSD",1761873311016,1.39968,3858.6,3857.3,0.4939]
["bitfinex","ETHUSD",1761873311017,0.10851889,3861.8,3858.0,0.4919]
["bitfinex","ETHUSD",1761873311222,18.11519774,3864.4,3858.8,0.4919]
["bitfinex","ETHUSD",1761873311223,6.22763461,3862.5,3858.8,0.4919]
["bitfinex","ETHUSD",1761873311451,2.59066154,3860.1,3858.9,0.02591412]
["bitfinex","ETHUSD",1761873311754,6.22763461,3862.5,3858.9,0.02591412]
["bitfinex","ETHUSD",1761873311755,2.59006263,3861.0,3858.9,0.51511412]
["bitfinex","ETHUSD",1761873311925,2.59050618,3860.3,3860.0,0.4919]
["bitfinex","ETHUSD",1761873312253,2.59055239,3860.2,3860.0,0.4919]
["bitfinex","ETHUSD",1761873312544,2.59087493,3859.7,3859.6,0.186]
["bitfinex","ETHUSD",1761873312732,2.59080463,3859.9,3859.6,0.186]
["bitfinex","ETHUSD",1761873312933,2.59079578,3859.9,3859.6,1.2959]
["bitfinex","ETHUSD",1761873313116,2.59020384,3860.7,3859.8,0.4919]
["bitfinex","ETHUSD",1761873313314,0.1288,3860.9,3859.8,0.4919]
["bitfinex","ETHUSD",1761873313315,2.59074069,3859.9,3859.8,0.6207]
["bitfinex","ETHUSD",1761873313521,2.59074069,3859.9,3859.8,0.4919]
["bitfinex","ETHUSD",1761873313721,2.59074069,3859.9,3859.8,0.6207]
["bitfinex","ETHUSD",1761873314636,2.59074069,3859.9,3859.8,0.1288]
["bitfinex","ETHUSD",1761873315553,2.59067025,3860.1,3859.8,1.1099]
["bitfinex","ETHUSD",1761873315860,2.59067025,3860.1,3860.0,0.6207]
["bitfinex","ETHUSD",1761873317123,2.59060646,3860.1,3860.0,1.0903]
["bitfinex","ETHUSD",1761873317451,2.59060646,3860.1,3860.0,0.1288]
["bitfinex","ETHUSD",1761873321270,2.59160646,3860.1,3860.0,0.1288]
["bitfinex","ETHUSD",1761873322677,2.59160646,3860.1,3860.0,0.5871]
["bitfinex","ETHUSD",1761873322881,2.59160646,3860.1,3860.0,1.0485]
["bitfinex","ETHUSD",1761873325185,0.001,3860.1,3860.0,1.0485]
["bitfinex","ETHUSD",1761873325386,2.59160646,3860.1,3860.0,1.0485]
["bitfinex","ETHUSD",1761873326165,2.59160646,3860.1,3860.0,0.5871]
["bitfinex","ETHUSD",1761873326367,2.59160646,3860.1,3860.0,0.1288]
["bitfinex","ETHUSD",1761873326591,2.59160646,3860.1,3860.0,0.5871]
["bitfinex","ETHUSD",1761873327099,2.59160646,3860.1,3860.0,1.0485]
["bitfinex","ETHUSD",1761873327297,0.001,3860.1,3860.0,1.0485]
["bitfinex","ETHUSD",1761873327514,0.001,3860.1,3860.0,0.9197]
["bitfinex","ETHUSD",1761873327884,0.001,3860.5,3860.0,0.9197]
["bitfinex","ETHUSD",1761873328100,0.001,3860.5,3860.4,0.4583]
["bitfinex","ETHUSD",1761873328306,0.001,3860.5,3860.4,0.9197]
["bitfinex","ETHUSD",1761873330389,2.59043883,3860.4,3860.1,0.4614]
["bitfinex","ETHUSD",1761873330589,2.59040513,3860.4,3860.1,0.4614]
["bitfinex","ETHUSD",1761873330793,2.59135251,3860.5,3860.3,0.4583]
["bitfinex","ETHUSD",1761873331105,0.001,3860.5,3860.4,0.4583]
["bitfinex","ETHUSD",1761873331406,2.59060646,3860.1,3860.0,0.4614]
["bitfinex","ETHUSD",1761873331569,2.59067654,3860.0,3859.7,0.4614]
["bitfinex","ETHUSD",1761873331772,0.001,3860.5,3860.4,0.4583]
["bitfinex","ETHUSD",1761873332191,0.001,3860.5,3860.4,0.9197]
["bitfinex","ETHUSD",1761873332778,2.59133803,3860.5,3860.4,0.9197]
["bitfinex","ETHUSD",1761873333799,0.001,3860.5,3860.4,0.9197]
["bitfinex","ETHUSD",1761873334301,2.59133803,3860.5,3860.4,0.9197]
["bitfinex","ETHUSD",1761873335399,0.001,3860.5,3860.4,0.9197]
["bitfinex","ETHUSD",1761873335600,2.59133803,3860.5,3860.4,0.9197]
["bitfinex","ETHUSD",1761873335806,0.001,3860.5,3860.4,0.9197]
["bitfinex","ETHUSD",1761873337435,0.001,3860.5,3860.4,1.0485]
["bitfinex","ETHUSD",1761873339889,2.59133803,3860.5,3860.4,1.0485]
["bitfinex","ETHUSD",1761873340091,2.59134522,3860.5,3859.7,0.4614]
["bitfinex","ETHUSD",1761873340290,2.59134522,3860.5,3859.6,0.186]
["bitfinex","ETHUSD",1761873340291,2.59087493,3859.7,3859.6,0.186]
["bitfinex","ETHUSD",1761873340923,2.59079069,3859.9,3859.3,0.80627546]
["bitfinex","ETHUSD",1761873340924,2.59107633,3859.4,3859.3,0.80627546]
["bitfinex","ETHUSD",1761873341324,2.59107633,3859.4,3859.3,1.26457546]
["bitfinex","ETHUSD",1761873341527,2.59107633,3859.4,3859.3,0.34487546]
["bitfinex","ETHUSD",1761873342395,2.59107633,3859.4,3859.3,1e-08]
["bitfinex","ETHUSD",1761873342991,2.99658033,3859.4,3859.3,1e-08]
["bitfinex","ETHUSD",1761873343220,2.59107633,3859.4,3859.3,1e-08]
["bitfinex","ETHUSD",1761873343728,8.9714473,3859.4,3859.3,1e-08]
["bitfinex","ETHUSD",1761873344212,2.59161353,3858.6,3858.5,1e-08]
["bitfinex","ETHUSD",1761873344599,2.99711753,3858.6,3858.5,1e-08]
["bitfinex","ETHUSD",1761873344795,2.59161353,3858.6,3858.5,1e-08]
["bitfinex","ETHUSD",1761873348099,2.99711753,3858.6,3858.5,1e-08]
["bitfinex","ETHUSD",1761873349233,0.10388166,3861.7,3859.0,0.4583]
["bitfinex","ETHUSD",1761873349403,0.10388166,3861.7,3860.4,0.6454]
["bitfinex","ETHUSD",1761873349404,2.58953358,3861.7,3860.4,0.6454]
["bitfinex","ETHUSD",1761873349727,2.58927117,3862.1,3860.4,0.6454]
["bitfinex","ETHUSD",1761873349893,2.59006876,3861.0,3860.4,1.1362]
["bitfinex","ETHUSD",1761873350096,2.59107685,3860.9,3860.4,1.265]
["bitfinex","ETHUSD",1761873350297,0.001,3860.9,3860.4,1.1362]
["bitfinex","ETHUSD",1761873350519,0.001,3860.9,3860.4,1.265]
["bitfinex","ETHUSD",1761873351098,2.59014103,3860.8,3860.4,1.265]
["bitfinex","ETHUSD",1761873351299,2.59107547,3860.9,3860.4,1.265]
["bitfinex","ETHUSD",1761873351527,0.001,3860.9,3860.4,1.265]
["bitfinex","ETHUSD",1761873353628,2.590223,3860.7,3860.4,1.265]
["bitfinex","ETHUSD",1761873353849,2.59021185,3860.7,3860.4,1.265]
["bitfinex","ETHUSD",1761873354035,0.001,3860.9,3860.4,1.265]
["bitfinex","ETHUSD",1761873354407,2.59109954,3860.9,3860.4,1.265]
["bitfinex","ETHUSD",1761873354603,0.001,3860.9,3860.4,1.265]
["bitfinex","ETHUSD",1761873355837,2.59107432,3860.9,3860.4,1.265]
["bitfinex","ETHUSD",1761873356323,0.001,3860.9,3860.4,1.265]
["bitfinex","ETHUSD",1761873356840,2.59107205,3860.9,3860.4,1.265]
["bitfinex","ETHUSD",1761873357136,0.001,3860.9,3860.4,1.265]
["bitfinex","ETHUSD",1761873357341,2.59110117,3860.9,3860.4,1.265]
["bitfinex","ETHUSD",1761873357739,2.59013785,3860.8,3860.4,1.265]
["bitfinex","ETHUSD",1761873357934,0.001,3860.9,3860.4,1.265]
["bitfinex","ETHUSD",1761873359008,2.59109791,3860.9,3860.4,1.265]
["bitfinex","ETHUSD",1761873359206,0.001,3860.9,3860.4,1.265]
["bitfinex","ETHUSD",1761873359543,2.59014432,3860.8,3860.4,1.265]
["bitfinex","ETHUSD",1761873359711,2.59107164,3860.9,3860.4,1.265]
["bitfinex","ETHUSD",1761873360157,2.5898618,3861.3,3860.4,1.265]
["bitfinex","ETHUSD",1761873360321,2.58999056,3861.1,3860.4,1.265]
["bitfinex","ETHUSD",1761873360527,2.58957692,3861.7,3860.4,1.3059]
["bitfinex","ETHUSD",1761873360726,2.58913572,3862.3,3860.4,1.3059]
["bitfinex","ETHUSD",1761873360933,2.59006334,3861.0,3860.4,1.3059]
["bitfinex","ETHUSD",1761873361834,2.58988577,3861.2,3860.4,1.3059]
["bitfinex","ETHUSD",1761873362033,2.58920279,3862.2,3860.4,1.3059]
["bitfinex","ETHUSD",1761873362247,2.58966786,3861.5,3860.4,1.3059]
["bitfinex","ETHUSD",1761873362454,0.14625485,3862.6,3860.4,1.3059]
["bitfinex","ETHUSD",1761873362455,2.5898027,3861.3,3860.4,1.3059]
["bitfinex","ETHUSD",1761873362623,2.58965821,3861.6,3860.4,3.89630513]
["bitfinex","ETHUSD",1761873362966,2.5897391,3861.4,3860.4,1.3059]
["bitfinex","ETHUSD",1761873363146,2.58980737,3861.3,3860.4,1.3059]
["bitfinex","ETHUSD",1761873363565,0.14625485,3862.6,3860.4,3.89630513]
["bitfinex","ETHUSD",1761873363865,2.58967004,3861.5,3860.4,3.92220918]
["bitfinex","ETHUSD",1761873364161,2.58973773,3861.4,3860.4,1.33180405]
["bitfinex","ETHUSD",1761873364345,2.58968566,3861.5,3860.4,1.33180405]
["bitfinex","ETHUSD",1761873364548,2.58915022,3862.3,3860.4,3.92220918]
["bitfinex","ETHUSD",1761873364748,2.58968782,3861.5,3860.4,1.33180405]
["bitfinex","ETHUSD",1761873364950,2.58968782,3861.5,3860.4,3.92220918]
["bitfinex","ETHUSD",1761873365151,2.58953794,3861.7,3860.4,3.92220918]
["bitfinex","ETHUSD",1761873365152,2.58975737,3861.4,3860.4,3.92220918]
["bitfinex","ETHUSD",1761873365628,1.54593485,3862.6,3860.4,1.33180405]
["bitfinex","ETHUSD",1761873366277,2.58941501,3861.9,3860.4,3.92220918]
["bitfinex","ETHUSD",1761873366444,2.58966772,3861.5,3860.4,1.1771]
["bitfinex","ETHUSD",1761873366629,2.5896154,3861.6,3860.4,3.76750513]
["bitfinex","ETHUSD",1761873367126,0.01745485,3862.6,3860.4,3.79340918]
["bitfinex","ETHUSD",1761873367478,0.01745485,3862.6,3860.4,5.16718513]
["bitfinex","ETHUSD",1761873367645,2.58959898,3861.7,3860.4,5.16718513]
["bitfinex","ETHUSD",1761873367826,2.58955093,3861.7,3860.4,5.16718513]
["bitfinex","ETHUSD",1761873368246,2.58956308,3861.7,3860.4,5.16718513]
["bitfinex","ETHUSD",1761873368458,0.01745485,3862.6,3860.4,5.16718513]
["bitfinex","ETHUSD",1761873368626,2.58941223,3861.9,3860.4,5.16718513]
["bitfinex","ETHUSD",1761873368832,2.58953783,3861.7,3860.4,5.16718513]
["bitfinex","ETHUSD",1761873369324,2.58974468,3861.4,3860.4,2.57678]
["bitfinex","ETHUSD",1761873369531,2.58980987,3861.3,3860.4,2.57678]
["bitfinex","ETHUSD",1761873370066,2.58992264,3861.2,3860.4,2.57678]
["bitfinex","ETHUSD",1761873370372,2.5898183,3861.3,3860.4,2.57678]
["bitfinex","ETHUSD",1761873370567,2.58945279,3861.9,3860.4,5.19308918]
["bitfinex","ETHUSD",1761873370730,2.6064354,3862.6,3860.4,5.16718513]
["bitfinex","ETHUSD",1761873370942,2.58961921,3861.6,3860.4,5.16718513]
["bitfinex","ETHUSD",1761873371146,2.58968174,3861.5,3860.4,5.16718513]
["bitfinex","ETHUSD",1761873371846,2.58973513,3861.4,3860.4,2.57678]
["bitfinex","ETHUSD",1761873372052,2.58968014,3861.5,3860.4,2.60268405]
["bitfinex","ETHUSD",1761873372637,2.58992766,3861.2,3860.4,2.60268405]
["bitfinex","ETHUSD",1761873372838,2.58992766,3861.2,3860.4,2.57678]
["bitfinex","ETHUSD",1761873373050,2.58991163,3861.2,3860.4,2.57678]
["bitfinex","ETHUSD",1761873373253,2.58977091,3861.4,3860.4,2.57678]
["bitfinex","ETHUSD",1761873373479,2.58963273,3861.6,3860.4,2.57678]
["bitfinex","ETHUSD",1761873373683,2.58913545,3862.3,3860.4,2.57678]
["bitfinex","ETHUSD",1761873373988,2.58978508,3861.4,3860.4,2.57678]
["bitfinex","ETHUSD",1761873374183,2.58978508,3861.4,3860.4,2.49953976]
["bitfinex","ETHUSD",1761873374686,2.58987025,3861.2,3860.4,2.49953976]
["bitfinex","ETHUSD",1761873375177,2.58981233,3861.3,3860.4,2.49953976]
["bitfinex","ETHUSD",1761873375394,0.0328,3862.0,3860.4,2.52544381]
["bitfinex","ETHUSD",1761873375798,2.58988192,3861.2,3860.4,2.52544381]
["bitfinex","ETHUSD",1761873376005,2.58988192,3861.2,3860.4,2.49953976]
["bitfinex","ETHUSD",1761873376213,0.0328,3862.8,3860.4,5.08994489]
["bitfinex","ETHUSD",1761873376369,0.0328,3862.3,3860.4,2.62833976]
["bitfinex","ETHUSD",1761873376682,2.58966831,3861.5,3860.4,5.21874489]
["bitfinex","ETHUSD",1761873376883,0.001,3860.9,3860.4,5.21874489]
["bitfinex","ETHUSD",1761873377903,0.001,3860.9,3860.8,0.497]
["bitfinex","ETHUSD",1761873378204,0.001,3860.9,3860.8,9.67470372]
["bitfinex","ETHUSD",1761873378697,0.001,3860.9,3860.8,7.08456697]
["bitfinex","ETHUSD",1761873378867,0.001,3860.9,3860.8,9.67470372]
["bitfinex","ETHUSD",1761873379071,0.001,3860.9,3860.8,7.08456697]
["bitfinex","ETHUSD",1761873379254,0.001,3860.9,3860.8,8.89001484]
["bitfinex","ETHUSD",1761873379858,0.001,3860.9,3860.8,10.28969484]
["bitfinex","ETHUSD",1761873381505,0.001,3860.9,3860.8,8.48424697]
["bitfinex","ETHUSD",1761873381696,0.001,3860.9,3860.8,11.07438372]
["bitfinex","ETHUSD",1761873382408,0.001,3860.9,3860.8,8.48424697]
["bitfinex","ETHUSD",1761873382910,0.001,3860.9,3860.8,11.07438372]
["bitfinex","ETHUSD",1761873383281,0.001,3860.9,3860.8,8.48424697]
["bitfinex","ETHUSD",1761873384769,0.001,3860.9,3860.8,1.52848]
["bitfinex","ETHUSD",1761873384965,0.001,3860.9,3860.8,2.00838]
["bitfinex","ETHUSD",1761873388018,0.001,3860.9,3860.8,7.50334697]
["bitfinex","ETHUSD",1761873388231,0.0338,3860.9,3860.8,1.52848]
["bitfinex","ETHUSD",1761873388436,0.0338,3860.9,3860.8,3.35001313]
["bitfinex","ETHUSD",1761873388639,0.0338,3860.9,3860.8,1.52848]
["bitfinex","ETHUSD",1761873388941,0.0338,3860.9,3860.8,0.1288]
["bitfinex","ETHUSD",1761873389143,2.62386967,3860.9,3860.8,0.1288]
["bitfinex","ETHUSD",1761873389439,0.0666,3860.9,3860.8,0.1288]
["bitfinex","ETHUSD",1761873389831,0.0338,3860.9,3860.8,0.1288]
["bitfinex","ETHUSD",1761873390712,2.62386967,3860.9,3860.8,0.1288]
["bitfinex","ETHUSD",1761873390913,2.65666967,3860.9,3860.8,0.1288]
["bitfinex","ETHUSD",1761873393454,2.65666967,3860.9,3859.7,0.02590874]
["bitfinex","ETHUSD",1761873393455,2.59062785,3860.1,3859.7,0.02590874]
["bitfinex","ETHUSD",1761873393753,2.59062785,3860.1,3859.6,1.82153313]
["bitfinex","ETHUSD",1761873393754,0.0328,3859.8,3859.5,1.82153313]
["bitfinex","ETHUSD",1761873393916,0.0328,3859.8,3859.6,0.02590942]
["bitfinex","ETHUSD",1761873394653,2.59047224,3860.3,3859.6,0.02590942]
["bitfinex","ETHUSD",1761873394810,0.0328,3860.4,3859.6,0.02590942]
["bitfinex","ETHUSD",1761873395015,2.59056106,3860.2,3859.6,0.02590942]
["bitfinex","ETHUSD",1761873396348,2.59056106,3860.2,3860.0,0.002]
["bitfinex","ETHUSD",1761873396719,2.62340646,3860.1,3860.0,0.002]
["bitfinex","ETHUSD",1761873397420,2.65620646,3860.1,3860.0,0.002]
["bitfinex","ETHUSD",1761873397626,2.62340646,3860.1,3860.0,0.002]
["bitfinex","ETHUSD",1761873397944,2.65620646,3860.1,3860.0,0.002]
["bitfinex","ETHUSD",1761873398649,2.62340646,3860.1,3860.0,0.002]
["bitfinex","ETHUSD",1761873398813,2.65620646,3860.1,3860.0,0.002]
["bitfinex","ETHUSD",1761873399331,0.0328,3860.1,3860.0,0.4819]
["bitfinex","ETHUSD",1761873399654,0.001,3860.9,3860.0,2.36758]
["bitfinex","ETHUSD",1761873399814,0.001,3860.9,3860.8,0.4799]
["bitfinex","ETHUSD",1761873400554,0.001,3860.9,3860.8,0.9659]
["bitfinex","ETHUSD",1761873401044,0.001,3860.9,3860.8,0.4799]
["bitfinex","ETHUSD",1761873401646,0.001,3860.9,3860.5,0.486]
["bitfinex","ETHUSD",1761873402849,0.01745485,3862.6,3861.5,2.58960861]
["bitfinex","ETHUSD",1761873403053,0.01745485,3862.6,3862.2,0.1883]
["bitfinex","ETHUSD",1761873403214,0.01745485,3862.6,3862.3,0.0258913]
["bitfinex","ETHUSD",1761873403416,0.01745485,3862.6,3862.5,0.1288]
["bitfinex","ETHUSD",1761873403618,0.01745485,3862.6,3862.5,0.6087]
["bitfinex","ETHUSD",1761873403819,0.01745485,3862.6,3862.5,1.0947]
["bitfinex","ETHUSD",1761873404625,0.01745485,3862.6,3862.5,0.1288]
["bitfinex","ETHUSD",1761873404839,0.05125485,3862.6,3862.5,0.1288]
["bitfinex","ETHUSD",1761873405153,0.01745485,3862.6,3862.5,0.1288]
["bitfinex","ETHUSD",1761873406022,2.64018458,3862.6,3862.5,0.1288]
["bitfinex","ETHUSD",1761873406229,0.01745485,3862.6,3862.0,0.02589331]
["bitfinex","ETHUSD",1761873406436,0.01745485,3862.6,3862.5,0.4799]
["bitfinex","ETHUSD",1761873406632,0.01745485,3862.6,3862.5,0.9659]
["bitfinex","ETHUSD",1761873406846,0.01745485,3862.6,3862.5,0.99178996]
["bitfinex","ETHUSD",1761873408120,0.01745485,3862.6,3862.5,3.98629072]
["bitfinex","ETHUSD",1761873408332,0.01745485,3862.6,3862.5,5.38597072]
["bitfinex","ETHUSD",1761873408651,0.01745485,3862.6,3862.5,2.771084]
["bitfinex","ETHUSD",1761873408832,0.01745485,3862.6,3862.5,2.79697396]
["bitfinex","ETHUSD",1761873409033,0.01745485,3862.6,3862.5,5.38597072]
["bitfinex","ETHUSD",1761873409330,1.39968,3866.2,3862.5,5.38597072]
["bitfinex","ETHUSD",1761873409331,2.58651453,3866.3,3863.7,0.05]
["bitfinex","ETHUSD",1761873409530,0.0513,3865.8,3864.1,1.805184]
["bitfinex","ETHUSD",1761873409840,0.0513,3866.6,3863.8,0.6755]
["bitfinex","ETHUSD",1761873409841,2.58752246,3864.8,3863.8,0.6755]
["bitfinex","ETHUSD",1761873410228,0.01,3865.0,3863.8,0.1895]
["bitfinex","ETHUSD",1761873410429,0.01,3865.0,3864.9,0.4528]
["bitfinex","ETHUSD",1761873410763,0.01,3865.0,3864.0,1.39968]
["bitfinex","ETHUSD",1761873410929,0.01,3865.0,3864.1,0.896404]
["bitfinex","ETHUSD",1761873411343,2.59732546,3865.0,3864.2,0.02587857]
["bitfinex","ETHUSD",1761873411545,2.58739406,3864.9,3864.1,0.4909]
["bitfinex","ETHUSD",1761873411746,2.58745601,3864.8,3864.1,0.4909]
["bitfinex","ETHUSD",1761873411947,0.01,3865.0,3864.1,0.4909]
["bitfinex","ETHUSD",1761873412146,2.58738906,3864.9,3863.8,0.1895]
["bitfinex","ETHUSD",1761873412347,2.58759492,3864.6,3863.9,0.4909]
["bitfinex","ETHUSD",1761873412595,0.01,3865.0,3863.9,0.4909]
["bitfinex","ETHUSD",1761873412596,2.58772546,3864.4,3863.9,0.4909]
["bitfinex","ETHUSD",1761873412800,2.58738906,3864.9,3863.8,0.1895]
["bitfinex","ETHUSD",1761873413076,2.58772402,3864.4,3863.8,0.1895]
["bitfinex","ETHUSD",1761873413243,2.58792781,3864.1,3863.4,1.39968]
["bitfinex","ETHUSD",1761873413450,2.58792781,3864.1,3862.9,0.405504]
["bitfinex","ETHUSD",1761873413451,2.63892172,3864.6,3862.9,0.4909]
["bitfinex","ETHUSD",1761873413647,2.58799992,3864.0,3863.1,0.51678594]
["bitfinex","ETHUSD",1761873414250,0.01,3865.0,3863.9,0.4528]
["bitfinex","ETHUSD",1761873414449,0.01,3865.0,3864.0,0.02587991]
["bitfinex","ETHUSD",1761873414450,2.58759132,3864.6,3864.0,0.02587991]
["bitfinex","ETHUSD",1761873414779,2.58746648,3864.8,3864.0,0.02587991]
["bitfinex","ETHUSD",1761873414985,2.58765116,3864.6,3864.0,0.02587991]
["bitfinex","ETHUSD",1761873415383,0.0513,3864.1,3862.6,0.4909]
["bitfinex","ETHUSD",1761873415585,0.0513,3863.8,3862.1,0.4909]
["bitfinex","ETHUSD",1761873415784,0.0513,3863.8,3861.6,0.77786809]
["bitfinex","ETHUSD",1761873415785,2.58911965,3862.4,3861.6,1.26876809]
["bitfinex","ETHUSD",1761873415959,2.58911965,3862.4,3861.6,0.4909]
["bitfinex","ETHUSD",1761873416154,2.58911965,3862.4,3862.3,0.1288]
["bitfinex","ETHUSD",1761873416358,2.64030954,3862.5,3862.3,0.1288]
["bitfinex","ETHUSD",1761873416585,2.58906379,3862.4,3862.3,0.1288]
["bitfinex","ETHUSD",1761873416787,2.58897043,3862.6,3862.3,0.1288]
["bitfinex","ETHUSD",1761873417087,2.58791569,3864.2,3863.1,0.6423]
["bitfinex","ETHUSD",1761873417286,0.0513,3864.4,3863.2,0.02588527]
["bitfinex","ETHUSD",1761873417597,2.58819325,3863.7,3863.2,0.02588527]
["bitfinex","ETHUSD",1761873417802,2.58819325,3863.7,3863.1,0.1895]
["bitfinex","ETHUSD",1761873418175,2.58833344,3863.5,3863.1,0.1895]
["bitfinex","ETHUSD",1761873418356,2.58833344,3863.5,3862.3,2.58911836]
["bitfinex","ETHUSD",1761873418562,2.58860875,3863.1,3862.4,0.4909]
["bitfinex","ETHUSD",1761873418763,2.58867261,3863.0,3862.4,0.4909]
["bitfinex","ETHUSD",1761873418999,2.58846694,3863.3,3862.4,0.4909]
["bitfinex","ETHUSD",1761873419293,2.58859554,3863.1,3862.4,0.4909]
["bitfinex","ETHUSD",1761873420165,2.58763731,3864.6,3863.0,0.4528]
["bitfinex","ETHUSD",1761873420358,2.58791336,3864.2,3863.1,0.21538594]
["bitfinex","ETHUSD",1761873420572,0.0513,3864.5,3863.1,0.21538594]
["bitfinex","ETHUSD",1761873420796,2.5877908,3864.3,3863.1,0.21538594]
["bitfinex","ETHUSD",1761873420982,0.0513,3864.5,3863.1,0.70628594]
["bitfinex","ETHUSD",1761873420983,2.63907381,3864.4,3863.1,0.70628594]
["bitfinex","ETHUSD",1761873421185,0.0513,3864.4,3863.1,0.21538594]
["bitfinex","ETHUSD",1761873421387,0.0513,3864.3,3862.7,0.4909]
["bitfinex","ETHUSD",1761873421585,2.58829927,3863.6,3862.7,0.4909]
["bitfinex","ETHUSD",1761873421892,2.63911281,3864.3,3862.4,0.4909]
["bitfinex","ETHUSD",1761873421893,0.0513,3864.3,3862.4,0.4909]
["bitfinex","ETHUSD",1761873422094,0.0513,3864.4,3862.5,0.02588996]
["bitfinex","ETHUSD",1761873422095,2.58845641,3863.4,3862.5,0.02588996]
["bitfinex","ETHUSD",1761873422591,2.58846645,3863.3,3862.2,0.407504]
["bitfinex","ETHUSD",1761873422795,0.0513,3863.7,3862.2,0.002]
["bitfinex","ETHUSD",1761873422994,0.0513,3863.6,3862.2,0.002]
["bitfinex","ETHUSD",1761873423194,2.58879804,3862.8,3862.3,0.0258913]
["bitfinex","ETHUSD",1761873423358,2.58851175,3863.3,3862.2,0.002]
["bitfinex","ETHUSD",1761873423561,0.0513,3863.4,3862.2,0.002]
["bitfinex","ETHUSD",1761873423781,2.58896984,3862.6,3862.2,0.002]
["bitfinex","ETHUSD",1761873424570,2.58899835,3862.5,3862.2,0.002]
["bitfinex","ETHUSD",1761873424777,2.58814093,3863.8,3862.2,0.002]
["bitfinex","ETHUSD",1761873424778,2.58867057,3863.0,3862.2,0.002]
["bitfinex","ETHUSD",1761873425100,2.58912428,3862.4,3862.2,0.002]
["bitfinex","ETHUSD",1761873425267,2.58913082,3862.3,3862.2,0.002]
["bitfinex","ETHUSD",1761873425668,2.58907692,3862.4,3862.2,0.002]
["bitfinex","ETHUSD",1761873425868,2.58913082,3862.3,3862.2,0.002]
["bitfinex","ETHUSD",1761873426069,2.58895833,3862.6,3862.2,0.002]
["bitfinex","ETHUSD",1761873426494,0.0512,3862.3,3862.2,0.002]
["bitfinex","ETHUSD",1761873426695,2.64033082,3862.3,3862.2,0.002]
["bitfinex","ETHUSD",1761873427198,2.64033082,3862.3,3862.2,0.1308]
["bitfinex","ETHUSD",1761873427573,2.58913082,3862.3,3862.2,0.1308]
["bitfinex","ETHUSD",1761873427773,0.0512,3863.2,3862.2,0.1308]
["bitfinex","ETHUSD",1761873427997,2.64033082,3862.3,3862.2,0.002]
["bitfinex","ETHUSD",1761873428402,2.69153082,3862.3,3862.2,0.1308]
["bitfinex","ETHUSD",1761873428973,0.1288,3863.1,3862.2,1.264]
["bitfinex","ETHUSD",1761873429198,2.58897959,3862.6,3862.2,0.002]
["bitfinex","ETHUSD",1761873429505,0.0512,3863.4,3862.2,0.002]
["bitfinex","ETHUSD",1761873430099,2.58898876,3862.6,3862.2,0.51879197]
["bitfinex","ETHUSD",1761873430601,2.58900654,3862.5,3862.2,0.51879197]
["bitfinex","ETHUSD",1761873430806,2.58900654,3862.5,3862.2,0.002]
["bitfinex","ETHUSD",1761873430975,2.5880978,3863.9,3862.2,0.002]
["bitfinex","ETHUSD",1761873430976,2.58906755,3862.4,3862.2,0.002]
["bitfinex","ETHUSD",1761873431177,2.588989,3862.6,3862.2,0.002]
["bitfinex","ETHUSD",1761873431374,2.58898415,3862.6,3862.2,0.002]
["bitfinex","ETHUSD",1761873432211,2.58898415,3862.6,3862.2,0.4929]
["bitfinex","ETHUSD",1761873432634,2.5885865,3863.2,3862.2,0.4929]
["bitfinex","ETHUSD",1761873432780,2.58912377,3862.4,3862.2,0.4929]
["bitfinex","ETHUSD",1761873433180,2.58912377,3862.4,3862.2,0.002]
["bitfinex","ETHUSD",1761873433411,2.58908432,3862.4,3862.2,0.002]
["bitfinex","ETHUSD",1761873433629,0.0512,3863.4,3862.3,0.4528]
["bitfinex","ETHUSD",1761873433630,2.58900542,3862.5,3862.3,0.4528]
["bitfinex","ETHUSD",1761873434216,2.5889683,3862.6,3862.3,0.9437]
["bitfinex","ETHUSD",1761873434382,2.5889683,3862.6,3862.4,0.4528]
["bitfinex","ETHUSD",1761873434577,2.58899676,3862.5,3862.4,0.4528]
["bitfinex","ETHUSD",1761873435287,2.58893514,3862.6,3862.4,0.4528]
["bitfinex","ETHUSD",1761873435984,2.58899676,3862.5,3862.2,0.4947]
["bitfinex","ETHUSD",1761873436198,2.58899676,3862.5,3862.2,0.002]
["bitfinex","ETHUSD",1761873436509,2.58899676,3862.5,3862.4,0.4647]
["bitfinex","ETHUSD",1761873437948,2.58897671,3862.6,3862.4,0.4647]
["bitfinex","ETHUSD",1761873438242,2.58899676,3862.5,3862.4,0.4647]
["bitfinex","ETHUSD",1761873438422,2.58913082,3862.3,3862.2,0.002]
["bitfinex","ETHUSD",1761873438625,2.64033082,3862.3,3862.2,0.002]
["bitfinex","ETHUSD",1761873439128,2.64033082,3862.3,3862.2,0.1308]
["bitfinex","ETHUSD",1761873443701,2.69153082,3862.3,3862.2,0.1308]
["bitfinex","ETHUSD",1761873443907,2.58919786,3862.2,3862.1,0.002]
["bitfinex","ETHUSD",1761873444106,2.69159786,3862.2,3862.1,0.002]
["bitfinex","ETHUSD",1761873444436,2.69159786,3862.2,3862.1,0.1308]
["bitfinex","ETHUSD",1761873445459,2.58873765,3862.9,3862.1,0.1308]
["bitfinex","ETHUSD",1761873445460,0.405504,3863.4,3862.1,0.002]
["bitfinex","ETHUSD",1761873445752,2.64039786,3862.2,3862.1,0.002]
["bitfinex","ETHUSD",1761873447811,2.58919786,3862.2,3862.1,0.002]
["bitfinex","ETHUSD",1761873448212,2.64039786,3862.2,3862.1,0.002]
["bitfinex","ETHUSD",1761873449078,2.640599,3861.9,3861.8,1e-08]
["bitfinex","ETHUSD",1761873449515,2.691799,3861.9,3861.8,1e-08]
["bitfinex","ETHUSD",1761873450254,2.640599,3861.9,3861.8,1e-08]
["bitfinex","ETHUSD",1761873451150,2.691799,3861.9,3861.8,1e-08]
["bitfinex","ETHUSD",1761873453039,2.640599,3861.9,3861.8,1e-08]
["bitfinex","ETHUSD",1761873453380,2.589399,3861.9,3861.8,1e-08]
["bitfinex","ETHUSD",1761873453889,2.640599,3861.9,3861.8,1e-08]
["bitfinex","ETHUSD",1761873454223,2.589399,3861.9,3861.8,1e-08]
["bitfinex","ETHUSD",1761873455042,2.640599,3861.9,3861.8,1e-08]
["bitfinex","ETHUSD",1761873455448,2.589399,3861.9,3861.8,1e-08]
["bitfinex","ETHUSD",1761873455674,2.58937639,3862.0,3861.8,0.12880001]
["bitfinex","ETHUSD",1761873455827,0.001,3863.0,3861.8,1e-08]
["bitfinex","ETHUSD",1761873455828,2.589399,3861.9,3861.8,1e-08]
["bitfinex","ETHUSD",1761873456374,2.589399,3861.9,3861.8,0.12880001]
["bitfinex","ETHUSD",1761873459873,2.589399,3861.9,3861.8,1e-08]
["bitfinex","ETHUSD",1761873460272,2.640599,3861.9,3861.8,1e-08]
["bitfinex","ETHUSD",1761873461059,2.691799,3861.9,3861.8,1e-08]
["bitfinex","ETHUSD",1761873464884,2.640599,3861.9,3861.8,1e-08]
["bitfinex","ETHUSD",1761873465064,2.691799,3861.9,3861.8,1e-08]
["bitfinex","ETHUSD",1761873465541,2.640599,3861.9,3861.8,1e-08]
["bitfinex","ETHUSD",1761873466160,2.691799,3861.9,3861.8,1e-08]
["bitfinex","ETHUSD",1761873467774,2.64113551,3861.1,3861.0,1e-08]
["bitfinex","ETHUSD",1761873469743,2.64113551,3861.1,3861.0,0.12880001]
["bitfinex","ETHUSD",1761873469938,2.59040513,3860.4,3860.3,0.1986]
["bitfinex","ETHUSD",1761873470354,2.59060646,3860.1,3860.0,0.002]
["bitfinex","ETHUSD",1761873470659,2.59060646,3860.1,3860.0,0.4602]
["bitfinex","ETHUSD",1761873470857,2.59060646,3860.1,3860.0,1.0572]
["bitfinex","ETHUSD",1761873476161,2.59060646,3860.1,3860.0,0.599]
["bitfinex","ETHUSD",1761873476996,2.64180646,3860.1,3860.0,0.1308]
["bitfinex","ETHUSD",1761873477373,7.48325139,3860.1,3860.0,0.1308]
["bitfinex","ETHUSD",1761873478200,2.59087493,3859.7,3859.6,0.002]
["bitfinex","ETHUSD",1761873478377,7.48351986,3859.7,3859.6,0.1308]
["bitfinex","ETHUSD",1761873478782,2.64207493,3859.7,3859.6,0.1308]
["bitfinex","ETHUSD",1761873480209,2.69327493,3859.7,3859.6,0.1308]
["bitfinex","ETHUSD",1761873480714,2.69327493,3859.7,3859.6,0.002]
["bitfinex","ETHUSD",1761873480715,2.59087493,3859.7,3859.6,0.002]
["bitfinex","ETHUSD",1761873480876,2.64207493,3859.7,3859.6,0.002]
["bitfinex","ETHUSD",1761873482109,2.69327493,3859.7,3859.6,0.002]
["bitfinex","ETHUSD",1761873482414,0.405504,3860.5,3859.6,0.9284]
["bitfinex","ETHUSD",1761873482627,2.59000259,3861.0,3859.8,0.4682]
["bitfinex","ETHUSD",1761873482779,2.59000259,3861.0,3859.9,0.0259074]
["bitfinex","ETHUSD",1761873482974,2.59075754,3859.9,3859.6,0.002]
["bitfinex","ETHUSD",1761873483226,2.59020384,3860.7,3859.6,0.002]
["bitfinex","ETHUSD",1761873483419,5.97957864,3860.8,3859.6,0.002]
["bitfinex","ETHUSD",1761873483420,6.03077864,3860.8,3859.6,0.002]
["bitfinex","ETHUSD",1761873483719,2.59087493,3859.7,3859.6,0.002]
["bitfinex","ETHUSD",1761873484215,2.59087493,3859.7,3859.6,0.9284]
["bitfinex","ETHUSD",1761873485502,6.03077864,3860.8,3859.6,0.9284]
["bitfinex","ETHUSD",1761873485503,2.59064724,3860.1,3859.6,0.9284]
["bitfinex","ETHUSD",1761873485818,2.59060646,3860.1,3860.0,0.4682]
["bitfinex","ETHUSD",1761873486116,1.39968,3861.0,3860.0,0.9264]
["bitfinex","ETHUSD",1761873486339,2.59060646,3860.1,3860.0,0.9264]
["bitfinex","ETHUSD",1761873487043,2.59087493,3859.7,3859.6,0.002]
["bitfinex","ETHUSD",1761873487506,2.59087493,3859.7,3859.6,0.9284]
["bitfinex","ETHUSD",1761873487710,2.59087493,3859.7,3859.6,0.002]
["bitfinex","ETHUSD",1761873488137,2.64207493,3859.7,3859.6,0.002]
["bitfinex","ETHUSD",1761873488944,2.69327493,3859.7,3859.6,0.002]
["bitfinex","ETHUSD",1761873489349,2.64207493,3859.7,3859.6,0.002]
["bitfinex","ETHUSD",1761873489910,2.69327493,3859.7,3859.6,0.002]
["bitfinex","ETHUSD",1761873490321,2.64207493,3859.7,3859.6,0.002]
["bitfinex","ETHUSD",1761873490526,2.59087493,3859.7,3859.6,0.002]
["bitfinex","ETHUSD",1761873491347,2.64207493,3859.7,3859.6,0.002]
["bitfinex","ETHUSD",1761873491931,2.64207493,3859.7,3857.4,0.1987]
["bitfinex","ETHUSD",1761873491932,0.0492,3858.2,3857.4,0.1987]
["bitfinex","ETHUSD",1761873492246,2.59235255,3857.5,3857.4,0.1987]
["bitfinex","ETHUSD",1761873492715,2.59241976,3857.4,3857.1,0.1987]
["bitfinex","ETHUSD",1761873492915,2.61833941,3857.4,3856.9,0.002]
["bitfinex","ETHUSD",1761873493150,2.61833941,3857.4,3857.2,0.1987]
["bitfinex","ETHUSD",1761873493341,2.61833941,3857.4,3857.3,0.9284]
["bitfinex","ETHUSD",1761873494332,2.61833941,3857.4,3857.3,0.002]
["bitfinex","ETHUSD",1761873495352,3.83349047,3857.4,3857.3,0.002]
["bitfinex","ETHUSD",1761873495545,3.12224341,3857.4,3857.3,0.002]
["bitfinex","ETHUSD",1761873497123,2.66753941,3857.4,3857.3,0.002]
["bitfinex","ETHUSD",1761873497858,3.12224341,3857.4,3857.3,0.002]
["bitfinex","ETHUSD",1761873498149,2.71673941,3857.4,3857.3,0.002]
["bitfinex","ETHUSD",1761873498356,3.12224341,3857.4,3857.3,0.002]
["bitfinex","ETHUSD",1761873498554,2.59295752,3856.6,3856.5,0.002]
["bitfinex","ETHUSD",1761873498742,2.64215752,3856.6,3856.5,0.002]
["bitfinex","ETHUSD",1761873499051,2.66807717,3856.6,3856.5,0.002]
["bitfinex","ETHUSD",1761873499962,2.71727717,3856.6,3856.5,0.002]
["bitfinex","ETHUSD",1761873500325,2.66807717,3856.6,3856.5,0.002]
["bitfinex","ETHUSD",1761873500524,2.71727717,3856.6,3856.5,0.002]
["bitfinex","ETHUSD",1761873500730,10.50203981,3856.6,3856.5,0.002]
["bitfinex","ETHUSD",1761873501057,10.90826408,3856.6,3856.5,0.002]
["bitfinex","ETHUSD",1761873501257,10.47612016,3856.6,3856.5,0.002]
["bitfinex","ETHUSD",1761873502376,2.59295752,3856.6,3856.5,0.002]
["bitfinex","ETHUSD",1761873502834,2.61887717,3856.6,3856.5,0.002]
["bitfinex","ETHUSD",1761873503256,2.61887717,3856.6,3856.5,1.0554]
["bitfinex","ETHUSD",1761873503429,2.59295752,3856.6,3856.5,1.0554]
["bitfinex","ETHUSD",1761873503852,2.59295752,3856.6,3856.5,0.604]
["bitfinex","ETHUSD",1761873504360,2.59295752,3856.6,3856.5,1.0554]
["bitfinex","ETHUSD",1761873504740,0.02591965,3856.7,3856.5,1.0554]
["bitfinex","ETHUSD",1761873504953,0.02591965,3857.1,3856.6,0.9238]
["bitfinex","ETHUSD",1761873505149,0.02591965,3857.1,3856.8,0.4724]
["bitfinex","ETHUSD",1761873505344,2.61856163,3857.1,3857.0,0.602]
["bitfinex","ETHUSD",1761873505740,2.59264198,3857.1,3857.0,1.0534]
["bitfinex","ETHUSD",1761873505963,0.1296,3858.0,3857.0,1.0534]
["bitfinex","ETHUSD",1761873506170,2.59248697,3857.3,3857.2,0.4724]
["bitfinex","ETHUSD",1761873506677,2.59248697,3857.3,3857.2,1.0534]
["bitfinex","ETHUSD",1761873507675,2.59243781,3857.4,3857.2,1.0534]
["bitfinex","ETHUSD",1761873507843,2.59236951,3857.5,3857.3,0.9238]
["bitfinex","ETHUSD",1761873508181,2.59235255,3857.5,3857.4,0.4724]
["bitfinex","ETHUSD",1761873508472,2.59235255,3857.5,3857.4,1.0534]
["bitfinex","ETHUSD",1761873509741,0.02591965,3857.6,3857.4,1.0534]
["bitfinex","ETHUSD",1761873509973,2.59226986,3857.7,3857.5,0.9238]
["bitfinex","ETHUSD",1761873510145,3.991281,3858.7,3857.6,0.49832285]
["bitfinex","ETHUSD",1761873510146,2.5919494,3858.1,3857.6,0.49832285]
["bitfinex","ETHUSD",1761873510478,0.1288,3858.7,3857.6,0.49832285]
["bitfinex","ETHUSD",1761873510479,2.59209573,3857.9,3857.6,0.581]
["bitfinex","ETHUSD",1761873510673,0.02591965,3858.7,3857.6,0.4514]
["bitfinex","ETHUSD",1761873510977,2.59208377,3857.9,3857.8,0.602]
["bitfinex","ETHUSD",1761873511275,2.59208377,3857.9,3857.8,0.4724]
["bitfinex","ETHUSD",1761873511485,2.59208377,3857.9,3857.8,1.0534]
["bitfinex","ETHUSD",1761873513980,2.59189364,3858.2,3857.8,1.0534]
["bitfinex","ETHUSD",1761873514146,2.59201658,3858.0,3857.9,0.4514]
["bitfinex","ETHUSD",1761873514667,2.59201658,3858.0,3857.9,1.0534]
["bitfinex","ETHUSD",1761873521551,2.59121061,3859.2,3857.9,1.0534]
["bitfinex","ETHUSD",1761873521761,0.0492,3859.5,3858.1,0.4724]
["bitfinex","ETHUSD",1761873521762,2.59174139,3858.5,3858.1,0.4724]
["bitfinex","ETHUSD",1761873521959,2.59162722,3858.6,3858.2,0.02591882]
["bitfinex","ETHUSD",1761873522166,2.59146877,3858.9,3858.4,0.7928]
["bitfinex","ETHUSD",1761873522347,2.59146877,3858.9,3858.8,0.4724]
["bitfinex","ETHUSD",1761873522660,2.59161353,3858.6,3858.5,0.4773168]
["bitfinex","ETHUSD",1761873522859,2.59161353,3858.6,3858.5,0.4514]
["bitfinex","ETHUSD",1761873523064,0.0492,3858.6,3858.5,0.1288]
["bitfinex","ETHUSD",1761873523264,2.59197105,3858.1,3857.5,0.4514]
["bitfinex","ETHUSD",1761873523462,0.07511965,3858.6,3857.5,0.4514]
["bitfinex","ETHUSD",1761873523463,2.59216415,3857.8,3857.5,0.4514]
["bitfinex","ETHUSD",1761873523948,2.59222283,3857.7,3857.5,0.4514]
["bitfinex","ETHUSD",1761873524366,2.59222283,3857.7,3857.6,0.4724]
["bitfinex","ETHUSD",1761873524751,2.59222283,3857.7,3857.6,0.9238]
["bitfinex","ETHUSD",1761873525389,2.59210349,3857.9,3857.6,0.9238]
["bitfinex","ETHUSD",1761873525593,2.59210349,3857.9,3857.2,0.4724]
["bitfinex","ETHUSD",1761873525594,2.59210349,3857.9,3857.8,0.4724]
["bitfinex","ETHUSD",1761873525968,2.59210349,3857.9,3857.8,0.9238]
["bitfinex","ETHUSD",1761873530756,0.0492,3857.9,3857.1,0.1916]
["bitfinex","ETHUSD",1761873530958,0.02591965,3857.8,3857.2,0.4556]
["bitfinex","ETHUSD",1761873531282,2.59249985,3857.3,3857.2,0.4556]
["bitfinex","ETHUSD",1761873531808,2.59249985,3857.3,3857.2,0.9303]
["bitfinex","ETHUSD",1761873533165,2.59249985,3857.3,3857.2,1.0599]
["bitfinex","ETHUSD",1761873533576,2.64169985,3857.3,3857.2,0.1296]
["bitfinex","ETHUSD",1761873533782,2.59249985,3857.3,3857.2,0.1296]
["bitfinex","ETHUSD",1761873534002,0.001,3858.0,3857.2,1.2455]
["bitfinex","ETHUSD",1761873534204,0.001,3858.0,3857.9,0.4747]
["bitfinex","ETHUSD",1761873534415,2.59301658,3858.0,3857.9,0.4747]
["bitfinex","ETHUSD",1761873534704,2.59301658,3858.0,3857.9,0.6043]
["bitfinex","ETHUSD",1761873536168,0.001,3858.0,3857.9,1.0599]
["bitfinex","ETHUSD",1761873536616,2.59301658,3858.0,3857.9,1.0599]
["bitfinex","ETHUSD",1761873537035,0.001,3858.0,3857.9,1.0599]
["bitfinex","ETHUSD",1761873537189,2.59301658,3858.0,3857.9,1.0599]
["bitfinex","ETHUSD",1761873538014,2.64221658,3858.0,3857.9,0.1296]
["bitfinex","ETHUSD",1761873538393,2.59301658,3858.0,3857.9,0.1296]
["bitfinex","ETHUSD",1761873538909,2.64221658,3858.0,3857.9,0.1296]
["bitfinex","ETHUSD",1761873539110,2.59301658,3858.0,3857.9,1.0599]
["bitfinex","ETHUSD",1761873539410,2.59301658,3858.0,3857.9,0.6043]
["bitfinex","ETHUSD",1761873539624,2.59301658,3858.0,3857.9,0.1296]
["bitfinex","ETHUSD",1761873540809,2.64221658,3858.0,3857.9,0.1296]
["bitfinex","ETHUSD",1761873541213,2.59301658,3858.0,3857.9,0.1296]
["bitfinex","ETHUSD",1761873541507,2.59301658,3858.0,3857.9,0.6043]
["bitfinex","ETHUSD",1761873541994,2.59301658,3858.0,3857.9,0.1296]
["bitfinex","ETHUSD",1761873542313,2.64221658,3858.0,3857.9,0.1296]
["bitfinex","ETHUSD",1761873543008,2.61893623,3858.0,3857.9,1.0599]
["bitfinex","ETHUSD",1761873543796,2.59301658,3858.0,3857.9,1.0599]
["bitfinex","ETHUSD",1761873544609,2.59301658,3858.0,3857.9,0.6043]
["bitfinex","ETHUSD",1761873544911,2.59301658,3858.0,3857.9,1.0599]
["bitfinex","ETHUSD",1761873545294,2.59301658,3858.0,3857.9,0.6043]
["bitfinex","ETHUSD",1761873545491,2.64221658,3858.0,3857.9,0.1296]
["bitfinex","ETHUSD",1761873548024,2.59301658,3858.0,3857.9,0.1296]
["bitfinex","ETHUSD",1761873548195,2.59301658,3858.0,3857.9,0.6043]
["bitfinex","ETHUSD",1761873548395,2.59301658,3858.0,3857.9,0.1296]
["bitfinex","ETHUSD",1761873548595,2.64221658,3858.0,3857.9,0.1296]
["bitfinex","ETHUSD",1761873549414,2.69141658,3858.0,3857.9,0.1296]
["bitfinex","ETHUSD",1761873550701,2.64221658,3858.0,3857.9,0.1296]
["bitfinex","ETHUSD",1761873550898,2.59268861,3857.0,3856.9,0.002]
["bitfinex","ETHUSD",1761873551112,0.001,3858.0,3856.9,0.4576]
["bitfinex","ETHUSD",1761873551309,2.59260618,3857.2,3857.1,0.4747]
["bitfinex","ETHUSD",1761873551831,2.59260618,3857.2,3857.1,1.2455]
["bitfinex","ETHUSD",1761873552492,2.59260618,3857.2,3857.1,0.7899]
["bitfinex","ETHUSD",1761873552694,2.59260618,3857.2,3857.1,1.2455]
["bitfinex","ETHUSD",1761873553495,2.59260618,3857.2,3857.1,0.7899]
["bitfinex","ETHUSD",1761873553725,2.59260618,3857.2,3857.1,0.6043]
["bitfinex","ETHUSD",1761873553906,2.64180618,3857.2,3857.1,0.1296]
["bitfinex","ETHUSD",1761873555735,0.001,3858.0,3857.1,1.1159]
["bitfinex","ETHUSD",1761873555940,2.59248697,3857.3,3857.2,0.4747]
["bitfinex","ETHUSD",1761873556106,2.59268861,3857.0,3856.9,0.002]
["bitfinex","ETHUSD",1761873556540,2.59268861,3857.0,3856.9,1.0758]
["bitfinex","ETHUSD",1761873557007,2.59268861,3857.0,3856.9,0.1316]
["bitfinex","ETHUSD",1761873557703,2.59268861,3857.0,3856.9,0.6173]
["bitfinex","ETHUSD",1761873557902,0.001,3858.0,3856.9,1.0758]
["bitfinex","ETHUSD",1761873558122,2.59262139,3857.1,3857.0,0.9442]
["bitfinex","ETHUSD",1761873558515,2.59262139,3857.1,3857.0,1.0738]
["bitfinex","ETHUSD",1761873558722,2.59304122,3858.0,3857.0,1.0738]
["bitfinex","ETHUSD",1761873559039,2.59248697,3857.3,3857.2,0.4857]
["bitfinex","ETHUSD",1761873559530,2.59248697,3857.3,3857.2,0.6153]
["bitfinex","ETHUSD",1761873559737,2.59248697,3857.3,3857.2,1.1023]
["bitfinex","ETHUSD",1761873561525,2.59248697,3857.3,3857.2,0.1296]
["bitfinex","ETHUSD",1761873561765,2.64168697,3857.3,3857.2,0.1296]
["bitfinex","ETHUSD",1761873562862,2.64168697,3857.3,3855.2,0.002]
["bitfinex","ETHUSD",1761873562863,4.39787261,3857.0,3855.2,0.002]
["bitfinex","ETHUSD",1761873563041,4.39787261,3857.0,3855.7,0.487]
["bitfinex","ETHUSD",1761873563042,2.59322649,3856.2,3855.7,0.487]
["bitfinex","ETHUSD",1761873563241,2.59322649,3856.2,3855.3,0.02593832]
["bitfinex","ETHUSD",1761873563242,2.61914614,3856.2,3855.3,1e-08]
["bitfinex","ETHUSD",1761873563548,2.61914614,3856.2,3856.1,1.1324]
["bitfinex","ETHUSD",1761873563747,2.59322649,3856.2,3856.1,1.1324]
["bitfinex","ETHUSD",1761873568065,2.59322649,3856.2,3856.1,0.6454]
["bitfinex","ETHUSD",1761873568435,2.59322649,3856.2,3856.1,1.1231]
["bitfinex","ETHUSD",1761873568987,2.59322649,3856.2,3856.1,0.6454]
["bitfinex","ETHUSD",1761873569581,2.59322649,3856.2,3856.1,0.4567]
["bitfinex","ETHUSD",1761873570285,1.39968,3857.3,3856.1,1.115]
["bitfinex","ETHUSD",1761873570580,2.59315924,3856.3,3856.2,0.4544]
["bitfinex","ETHUSD",1761873571339,2.59322649,3856.2,3856.1,0.1826]
["bitfinex","ETHUSD",1761873571538,2.61914614,3856.2,3856.1,0.002]
["bitfinex","ETHUSD",1761873572176,2.66834614,3856.2,3856.1,0.002]
["bitfinex","ETHUSD",1761873572869,2.66834614,3856.2,3856.1,0.1316]
["bitfinex","ETHUSD",1761873573548,2.61914614,3856.2,3856.1,0.1316]
["bitfinex","ETHUSD",1761873573747,2.61914614,3856.2,3856.1,0.586]
["bitfinex","ETHUSD",1761873573935,2.59322649,3856.2,3856.1,1.2443]
["bitfinex","ETHUSD",1761873574573,2.59322649,3856.2,3856.1,0.7666]
["bitfinex","ETHUSD",1761873574766,2.59369731,3855.5,3855.3,1e-08]
["bitfinex","ETHUSD",1761873575037,2.59376458,3855.4,3855.3,1e-08]
["bitfinex","ETHUSD",1761873575239,2.59376458,3855.4,3855.3,0.47770001]
["bitfinex","ETHUSD",1761873575436,2.59376458,3855.4,3855.3,0.93210001]
["bitfinex","ETHUSD",1761873576548,2.59376458,3855.4,3855.3,0.45440001]
["bitfinex","ETHUSD",1761873576948,2.59376458,3855.4,3855.3,1e-08]
["bitfinex","ETHUSD",1761873578383,2.59376458,3855.4,3855.3,0.45440001]
["bitfinex","ETHUSD",1761873578613,3.99258999,3856.7,3855.3,0.45440001]
["bitfinex","ETHUSD",1761873578614,0.001,3858.8,3855.5,2.59369731]
["bitfinex","ETHUSD",1761873578893,0.001,3858.8,3855.4,0.4544]
["bitfinex","ETHUSD",1761873578894,2.59157577,3858.7,3857.2,0.635]
["bitfinex","ETHUSD",1761873579102,2.59214471,3857.9,3857.2,0.635]
["bitfinex","ETHUSD",1761873579276,2.59216939,3857.8,3857.2,1.1127]
["bitfinex","ETHUSD",1761873579457,0.001,3858.8,3857.2,1.1127]
["bitfinex","ETHUSD",1761873579657,2.59189159,3858.2,3857.2,1.1127]
["bitfinex","ETHUSD",1761873579964,2.59210799,3857.9,3857.2,1.1127]
["bitfinex","ETHUSD",1761873580708,0.4725,3858.8,3857.2,1.1127]
["bitfinex","ETHUSD",1761873580858,2.59209128,3857.9,3857.2,1.1127]
["bitfinex","ETHUSD",1761873581274,2.59216996,3857.8,3857.2,1.1127]
["bitfinex","ETHUSD",1761873581655,2.5920877,3857.9,3857.2,1.1127]
["bitfinex","ETHUSD",1761873582286,0.4725,3858.8,3857.2,1.1127]
["bitfinex","ETHUSD",1761873582496,0.4725,3858.8,3857.2,5.10493418]
["bitfinex","ETHUSD",1761873582497,2.59304348,3858.0,3857.2,5.10493418]
["bitfinex","ETHUSD",1761873582696,2.59304348,3858.0,3857.2,2.51238]
["bitfinex","ETHUSD",1761873582905,2.59209503,3857.9,3857.2,2.51238]
["bitfinex","ETHUSD",1761873583053,2.59302948,3858.0,3857.2,2.51238]
["bitfinex","ETHUSD",1761873583259,2.59209239,3857.9,3857.2,2.51238]
["bitfinex","ETHUSD",1761873584312,2.59302452,3858.0,3857.2,5.10493418]
["bitfinex","ETHUSD",1761873584481,0.001,3858.0,3857.2,5.13085972]
["bitfinex","ETHUSD",1761873584680,2.59303545,3858.0,3857.2,2.64198]
["bitfinex","ETHUSD",1761873585307,0.001,3858.0,3857.2,5.23453418]
["bitfinex","ETHUSD",1761873586095,2.59302105,3858.0,3857.2,5.23453418]
["bitfinex","ETHUSD",1761873586800,0.001,3858.0,3857.2,5.23453418]
["bitfinex","ETHUSD",1761873587179,2.59303751,3858.0,3857.2,5.23453418]
["bitfinex","ETHUSD",1761873589400,0.001,3858.0,3857.6,2.59228535]
["bitfinex","ETHUSD",1761873589599,0.001,3858.0,3857.9,4.39726777]
["bitfinex","ETHUSD",1761873589909,0.001,3858.0,3857.9,11.36113176]
["bitfinex","ETHUSD",1761873590113,0.001,3858.0,3857.9,11.33521093]
["bitfinex","ETHUSD",1761873590411,0.001,3858.0,3857.9,2.34728]
["bitfinex","ETHUSD",1761873590613,0.001,3858.0,3857.9,4.93936377]
["bitfinex","ETHUSD",1761873591116,0.001,3858.0,3857.9,4.9652846]
["bitfinex","ETHUSD",1761873591919,0.001,3858.0,3857.9,4.93936377]
["bitfinex","ETHUSD",1761873594009,0.001,3858.0,3857.9,4.9652846]
["bitfinex","ETHUSD",1761873594391,0.001,3858.0,3857.9,4.93936377]
["bitfinex","ETHUSD",1761873599426,0.001,3858.0,3857.9,2.00038]
["bitfinex","ETHUSD",1761873600130,0.001,3858.0,3857.9,1.52928]
["bitfinex","ETHUSD",1761873600331,0.0971,3858.0,3857.9,0.1296]
["bitfinex","ETHUSD",1761873600627,0.001,3858.0,3857.9,0.1296]
["bitfinex","ETHUSD",1761873600801,2.68911658,3858.0,3857.9,0.1296]
["bitfinex","ETHUSD",1761873601397,2.59221594,3857.8,3857.6,0.002]
["bitfinex","ETHUSD",1761873601630,2.68831816,3857.7,3857.6,0.002]
["bitfinex","ETHUSD",1761873601836,2.59221816,3857.7,3857.6,0.002]
["bitfinex","ETHUSD",1761873602033,2.75884459,3857.9,3857.6,0.002]
["bitfinex","ETHUSD",1761873602200,2.59216343,3857.8,3857.6,0.4731]
["bitfinex","ETHUSD",1761873602596,0.001,3858.0,3857.6,0.4731]
["bitfinex","ETHUSD",1761873602830,0.001,3858.0,3857.9,0.4711]
["bitfinex","ETHUSD",1761873603910,0.001,3858.0,3857.9,0.9476]
["bitfinex","ETHUSD",1761873604523,0.001,3858.0,3857.9,0.97352083]
["bitfinex","ETHUSD",1761873604711,0.001,3858.0,3857.9,2.34728]
["bitfinex","ETHUSD",1761873604916,0.001,3858.0,3857.9,2.37320083]
["bitfinex","ETHUSD",1761873605241,0.001,3858.0,3857.9,0.97352083]
["bitfinex","ETHUSD",1761873605638,0.001,3858.0,3857.9,2.37320083]
["bitfinex","ETHUSD",1761873606002,0.001,3858.0,3857.9,4.93936377]
["bitfinex","ETHUSD",1761873610831,0.001,3858.0,3857.9,0.4711]
["bitfinex","ETHUSD",1761873611436,0.001,3858.0,3857.9,5.06896377]
["bitfinex","ETHUSD",1761873612140,0.001,3858.0,3857.9,2.47688]
["bitfinex","ETHUSD",1761873612315,0.001,3858.0,3857.9,2.50280083]
["bitfinex","ETHUSD",1761873612516,0.001,3858.0,3857.9,2.47688]
["bitfinex","ETHUSD",1761873613452,0.001,3858.0,3857.9,2.00038]
["bitfinex","ETHUSD",1761873614212,0.001,3858.0,3857.9,0.1296]
["bitfinex","ETHUSD",1761873614642,0.001,3858.0,3857.9,3.59828777]
["bitfinex","ETHUSD",1761873614842,0.001,3858.0,3857.9,5.3707886]
["bitfinex","ETHUSD",1761873615160,0.001,3858.0,3857.9,5.34486777]
["bitfinex","ETHUSD",1761873622263,0.001,3858.0,3857.9,9.29869119]
["bitfinex","ETHUSD",1761873624670,0.001,3858.0,3857.9,9.42829119]
["bitfinex","ETHUSD",1761873628750,0.001,3858.4,3858.3,4.39699904]
["bitfinex","ETHUSD",1761873628981,0.001,3858.4,3858.3,14.74876035]
["bitfinex","ETHUSD",1761873629179,0.001,3858.4,3858.3,11.3432422]
["bitfinex","ETHUSD",1761873629483,0.001,3858.4,3858.3,11.6387422]
["bitfinex","ETHUSD",1761873634179,0.001,3858.4,3858.3,15.4887422]
["bitfinex","ETHUSD",1761873635462,0.001,3858.4,3858.3,15.31446842]
["bitfinex","ETHUSD",1761873637289,0.001,3858.4,3858.3,14.94141138]
["bitfinex","ETHUSD",1761873638607,0.001,3858.4,3858.3,14.53590738]
["bitfinex","ETHUSD",1761873638794,0.001,3858.8,3858.7,2.59154637]
["bitfinex","ETHUSD",1761873639001,0.001,3858.8,3858.7,10.41605417]
["bitfinex","ETHUSD",1761873639198,0.001,3858.8,3858.7,10.79564271]
["bitfinex","ETHUSD",1761873639399,0.001,3858.8,3858.7,5.48143037]
["bitfinex","ETHUSD",1761873639705,0.001,3858.8,3858.7,5.01103037]
["bitfinex","ETHUSD",1761873639884,0.001,3858.8,3858.7,5.03694583]
["bitfinex","ETHUSD",1761873640673,0.0565,3858.8,3858.7,4.52553037]
["bitfinex","ETHUSD",1761873641088,0.001,3858.8,3858.7,5.03694583]
["bitfinex","ETHUSD",1761873641480,0.001,3858.8,3858.7,4.52553037]
["bitfinex","ETHUSD",1761873641481,0.0565,3858.8,3858.7,4.52553037]
["bitfinex","ETHUSD",1761873642211,0.0565,3858.8,3858.7,0.1288]
["bitfinex","ETHUSD",1761873642415,0.5472,3858.8,3857.6,2.27377963]
["bitfinex","ETHUSD",1761873642598,0.4917,3858.8,3858.3,1.39968]
["bitfinex","ETHUSD",1761873642912,0.4917,3858.8,3858.4,1.39968]
["bitfinex","ETHUSD",1761873643410,0.0598,3858.5,3858.4,1.39968]
["bitfinex","ETHUSD",1761873643714,0.0598,3858.5,3858.3,2.59176377]
["bitfinex","ETHUSD",1761873643909,0.4882,3858.4,3858.3,1.39968]
["bitfinex","ETHUSD",1761873644209,0.4882,3858.4,3858.0,2.59200234]
["bitfinex","ETHUSD",1761873644411,0.4939,3858.3,3858.0,2.59200234]
["bitfinex","ETHUSD",1761873644612,0.0566,3858.1,3857.6,0.002]
["bitfinex","ETHUSD",1761873644814,0.1678,3857.7,3857.6,0.002]
["bitfinex","ETHUSD",1761873645119,0.2233,3857.7,3857.6,0.002]
["bitfinex","ETHUSD",1761873645410,3.30511816,3857.7,3857.6,0.002]
["bitfinex","ETHUSD",1761873645811,0.7129,3857.7,3857.6,0.002]
["bitfinex","ETHUSD",1761873646129,3.30511816,3857.7,3857.6,0.002]
["bitfinex","ETHUSD",1761873648812,0.7129,3857.7,3857.6,0.002]
["bitfinex","ETHUSD",1761873652430,0.7129,3857.7,3857.6,0.15752285]
["bitfinex","ETHUSD",1761873652431,0.2233,3857.7,3857.6,0.15752285]
["bitfinex","ETHUSD",1761873652806,0.0555,3857.7,3857.6,0.15752285]
["bitfinex","ETHUSD",1761873653116,0.0598,3857.7,3857.6,0.1316]
["bitfinex","ETHUSD",1761873653321,0.5451,3857.7,3857.6,0.1316]
["bitfinex","ETHUSD",1761873655806,3.13731816,3857.7,3857.6,0.1316]
["bitfinex","ETHUSD",1761873656000,0.5451,3857.7,3857.6,0.1316]
["bitfinex","ETHUSD",1761873656820,3.13731816,3857.7,3857.6,0.1316]
["bitfinex","ETHUSD",1761873657005,0.5451,3857.7,3857.6,0.1316]
["bitfinex","ETHUSD",1761873657205,3.13731816,3857.7,3857.6,0.1316]
["bitfinex","ETHUSD",1761873657720,0.5451,3857.7,3857.6,0.1316]
["bitfinex","ETHUSD",1761873663859,3.13731816,3857.7,3857.6,0.1316]
["bitfinex","ETHUSD",1761873664563,0.5451,3857.7,3857.6,0.1316]
["bitfinex","ETHUSD",1761873664763,3.13731816,3857.7,3857.6,0.1316]
["bitfinex","ETHUSD",1761873667620,8.58728444,3857.7,3857.6,0.1316]
["bitfinex","ETHUSD",1761873667981,3.13731816,3857.7,3857.6,0.002]
["bitfinex","ETHUSD",1761873668944,2.88948529,3857.9,3856.2,0.02593226]
["bitfinex","ETHUSD",1761873668945,2.59315924,3856.3,3856.2,0.02593226]
["bitfinex","ETHUSD",1761873669145,2.59315924,3856.3,3855.3,1e-08]
["bitfinex","ETHUSD",1761873669146,2.59376458,3855.4,3855.3,1e-08]
["bitfinex","ETHUSD",1761873669345,2.65256458,3855.4,3855.3,1e-08]
["bitfinex","ETHUSD",1761873669639,3.14026458,3855.4,3855.3,1e-08]
["bitfinex","ETHUSD",1761873671597,3.14026458,3855.4,3854.8,0.002]
["bitfinex","ETHUSD",1761873671598,2.59403372,3855.0,3854.8,0.002]
["bitfinex","ETHUSD",1761873671800,2.65273372,3855.0,3854.8,0.002]
["bitfinex","ETHUSD",1761873672098,3.14053372,3855.0,3854.8,0.002]
["bitfinex","ETHUSD",1761873673348,2.59410101,3854.9,3854.8,1e-08]
["bitfinex","ETHUSD",1761873673548,3.31130101,3854.9,3854.8,1e-08]
["bitfinex","ETHUSD",1761873673958,9.54948703,3854.9,3854.8,1e-08]
["bitfinex","ETHUSD",1761873674145,4.71098101,3854.9,3854.8,1e-08]
["bitfinex","ETHUSD",1761873674551,5.11648501,3854.9,3854.8,1e-08]
["bitfinex","ETHUSD",1761873675057,10.94916703,3854.9,3854.8,1e-08]
["bitfinex","ETHUSD",1761873676293,10.94916703,3854.9,3854.1,1e-08]
["bitfinex","ETHUSD",1761873676294,3.05727615,3854.2,3854.1,1e-08]
["bitfinex","ETHUSD",1761873676454,2.59578876,3852.4,3851.1,0.01]
["bitfinex","ETHUSD",1761873676648,0.057,3852.9,3851.6,0.4861]
["bitfinex","ETHUSD",1761873676880,0.1678,3853.2,3851.6,0.4861]
["bitfinex","ETHUSD",1761873676881,0.4592,3853.1,3851.6,0.4861]
["bitfinex","ETHUSD",1761873677191,2.68581921,3852.2,3851.4,0.44890382]
["bitfinex","ETHUSD",1761873677371,3.14131921,3852.2,3851.4,0.44890382]
["bitfinex","ETHUSD",1761873677570,0.5454,3852.2,3851.4,0.44890382]
["bitfinex","ETHUSD",1761873677751,3.14131921,3852.2,3851.4,0.44890382]
["bitfinex","ETHUSD",1761873678395,3.14131921,3852.2,3851.4,0.34487546]
["bitfinex","ETHUSD",1761873679086,3.14131921,3852.2,3851.9,0.1296]
["bitfinex","ETHUSD",1761873679261,3.14131921,3852.2,3851.4,0.34487546]
["bitfinex","ETHUSD",1761873679462,3.14131921,3852.2,3851.5,0.1296]
["bitfinex","ETHUSD",1761873680665,3.14131921,3852.2,3852.1,0.012]
["bitfinex","ETHUSD",1761873680881,0.4555,3852.9,3852.1,0.6071]
["bitfinex","ETHUSD",1761873681094,0.1678,3853.2,3852.8,0.1296]
["bitfinex","ETHUSD",1761873681260,2.59531286,3853.1,3852.8,0.1296]
["bitfinex","ETHUSD",1761873681455,0.0609,3852.9,3852.8,0.1296]
["bitfinex","ETHUSD",1761873681682,0.1678,3853.2,3852.3,0.48]
["bitfinex","ETHUSD",1761873681990,0.1667,3854.0,3852.4,0.02595784]
["bitfinex","ETHUSD",1761873681991,0.4885,3853.9,3852.4,0.02595784]
["bitfinex","ETHUSD",1761873682177,2.59509492,3853.5,3853.1,0.1296]
["bitfinex","ETHUSD",1761873682485,2.59511259,3853.4,3853.1,0.1296]
["bitfinex","ETHUSD",1761873682784,2.59502918,3853.6,3853.1,0.1296]
["bitfinex","ETHUSD",1761873682958,2.59505557,3853.5,3853.1,0.1296]
["bitfinex","ETHUSD",1761873683159,2.59512797,3853.4,3853.1,0.1296]
["bitfinex","ETHUSD",1761873683378,2.59511988,3853.4,3853.1,0.1296]
["bitfinex","ETHUSD",1761873683777,2.59518773,3853.3,3853.1,0.1296]
["bitfinex","ETHUSD",1761873684689,2.65614551,3853.2,3853.1,0.1296]
["bitfinex","ETHUSD",1761873685191,3.14034551,3853.2,3853.1,0.1296]
["bitfinex","ETHUSD",1761873685769,0.0609,3853.2,3853.1,0.1296]
["bitfinex","ETHUSD",1761873686183,0.4842,3853.5,3853.1,0.1296]
["bitfinex","ETHUSD",1761873686382,2.66034551,3853.2,3853.1,0.1296]
["bitfinex","ETHUSD",1761873686893,3.14034551,3853.2,3853.1,0.1296]
["bitfinex","ETHUSD",1761873688292,0.0651,3853.2,3853.1,0.1296]
["bitfinex","ETHUSD",1761873688492,2.59523979,3853.3,3853.1,0.1296]
["bitfinex","ETHUSD",1761873689166,2.66454551,3853.2,3853.1,0.1296]
["bitfinex","ETHUSD",1761873689895,3.14044551,3853.2,3853.1,0.1296]
["bitfinex","ETHUSD",1761873690096,2.5956442,3852.7,3852.1,0.1987]
["bitfinex","ETHUSD",1761873690394,2.59565541,3852.6,3852.1,0.1987]
["bitfinex","ETHUSD",1761873690571,2.59559238,3852.7,3852.6,0.1296]
["bitfinex","ETHUSD",1761873690777,0.1678,3852.8,3852.6,0.1296]
["bitfinex","ETHUSD",1761873690973,2.66888231,3852.7,3852.6,0.1296]
["bitfinex","ETHUSD",1761873691178,2.59545652,3852.9,3852.6,0.1296]
["bitfinex","ETHUSD",1761873691379,2.59551557,3852.8,3852.6,0.1296]
["bitfinex","ETHUSD",1761873691767,0.1678,3853.0,3852.6,0.1296]
["bitfinex","ETHUSD",1761873692086,2.59544758,3852.9,3852.6,0.1296]
["bitfinex","ETHUSD",1761873692274,0.1678,3853.0,3852.6,0.1296]
["bitfinex","ETHUSD",1761873692478,2.59554588,3852.8,3852.1,2.07838]
["bitfinex","ETHUSD",1761873692699,0.4885,3854.6,3852.9,0.4655]
["bitfinex","ETHUSD",1761873692905,0.4885,3854.6,3853.0,0.9714538]
["bitfinex","ETHUSD",1761873693124,2.59491281,3853.7,3853.0,0.9455]
["bitfinex","ETHUSD",1761873693331,2.59485476,3853.8,3853.0,0.9455]
["bitfinex","ETHUSD",1761873693530,2.59437021,3854.5,3853.0,0.9455]
["bitfinex","ETHUSD",1761873693531,2.59491072,3853.7,3853.0,0.9714538]
["bitfinex","ETHUSD",1761873693694,0.4885,3854.4,3853.1,3.26196013]
["bitfinex","ETHUSD",1761873694031,2.59466063,3854.1,3853.2,2.59519411]
["bitfinex","ETHUSD",1761873694218,2.59466239,3854.1,3853.3,0.48]
["bitfinex","ETHUSD",1761873694612,0.4885,3854.4,3853.3,0.48]
["bitfinex","ETHUSD",1761873694812,2.59490114,3853.8,3853.1,1.58638]
["bitfinex","ETHUSD",1761873695021,2.5947894,3853.9,3853.1,2.7820112]
["bitfinex","ETHUSD",1761873695193,0.4885,3854.3,3853.2,0.48]
["bitfinex","ETHUSD",1761873695398,0.4985,3854.7,3853.2,3.10118837]
["bitfinex","ETHUSD",1761873695600,2.59449709,3854.4,3853.6,2.59497169]
["bitfinex","ETHUSD",1761873695930,2.59430291,3854.6,3853.6,2.59497169]
["bitfinex","ETHUSD",1761873696120,0.01,3854.7,3853.7,0.48]
["bitfinex","ETHUSD",1761873696316,0.01,3854.7,3853.8,0.02594841]
["bitfinex","ETHUSD",1761873696518,0.01,3854.7,3853.8,0.48]
["bitfinex","ETHUSD",1761873696898,2.59431975,3854.6,3853.8,3.10077515]
["bitfinex","ETHUSD",1761873697301,2.59445192,3854.4,3853.9,0.48]
["bitfinex","ETHUSD",1761873697530,0.01,3854.7,3853.7,0.77977877]
["bitfinex","ETHUSD",1761873697736,2.59455733,3854.3,3853.7,0.77977877]
["bitfinex","ETHUSD",1761873698038,2.59450826,3854.3,3853.7,2.65945877]
["bitfinex","ETHUSD",1761873698233,2.59450826,3854.3,3853.7,1.25977877]
["bitfinex","ETHUSD",1761873698728,2.59635648,3854.6,3854.2,0.4655]
["bitfinex","ETHUSD",1761873698902,2.59439486,3854.5,3854.2,0.4655]
["bitfinex","ETHUSD",1761873699102,2.59445216,3854.4,3854.2,0.4655]
["bitfinex","ETHUSD",1761873699311,0.454,3854.3,3853.8,1.39968]
["bitfinex","ETHUSD",1761873699695,2.59457215,3854.2,3853.8,1.39968]
["bitfinex","ETHUSD",1761873699932,0.454,3854.3,3853.8,1.39968]
["bitfinex","ETHUSD",1761873700103,2.5946907,3854.1,3853.8,1.39968]
["bitfinex","ETHUSD",1761873700732,0.097,3854.6,3854.0,0.4655]
["bitfinex","ETHUSD",1761873700733,2.59630968,3854.6,3854.0,0.4655]
["bitfinex","ETHUSD",1761873700932,2.59451049,3854.3,3854.0,0.4655]
["bitfinex","ETHUSD",1761873701327,0.002,3854.6,3853.8,1.39968]
["bitfinex","ETHUSD",1761873701740,2.59457354,3854.2,3853.8,1.39968]
["bitfinex","ETHUSD",1761873702046,0.1678,3856.0,3854.5,2.78107021]
["bitfinex","ETHUSD",1761873702246,0.40675195,3859.0,3856.6,2.59295752]
["bitfinex","ETHUSD",1761873702449,0.1314,3858.3,3856.6,10.93186378]
["bitfinex","ETHUSD",1761873702618,0.1314,3858.3,3856.6,12.47728239]
["bitfinex","ETHUSD",1761873702819,2.59201481,3858.1,3856.6,12.47728239]
["bitfinex","ETHUSD",1761873703024,0.1314,3858.3,3856.6,11.57083919]
["bitfinex","ETHUSD",1761873703228,2.59189554,3858.2,3856.6,11.57083919]
["bitfinex","ETHUSD",1761873703631,0.1314,3858.3,3856.6,5.57711293]
["bitfinex","ETHUSD",1761873703925,2.59189375,3858.2,3856.6,5.57711293]
["bitfinex","ETHUSD",1761873704114,2.72322102,3858.3,3856.6,5.57711293]
["bitfinex","ETHUSD",1761873704516,0.1314,3858.3,3856.6,5.57711293]
["bitfinex","ETHUSD",1761873704718,2.7232164,3858.3,3856.6,5.57711293]
["bitfinex","ETHUSD",1761873704942,2.72322136,3858.3,3856.6,5.57711293]
["bitfinex","ETHUSD",1761873705137,0.1314,3858.3,3856.6,5.57711293]
["bitfinex","ETHUSD",1761873706156,2.59200381,3858.1,3856.6,5.57711293]
["bitfinex","ETHUSD",1761873706336,2.5918909,3858.2,3856.6,5.57711293]
["bitfinex","ETHUSD",1761873706717,2.59197244,3858.1,3856.6,5.57711293]
["bitfinex","ETHUSD",1761873707254,2.59209735,3857.9,3856.6,5.57711293]
["bitfinex","ETHUSD",1761873707855,2.59222697,3857.7,3856.6,4.69160893]
["bitfinex","ETHUSD",1761873708053,0.5257,3858.3,3856.6,5.17160893]
["bitfinex","ETHUSD",1761873708256,0.1314,3858.3,3856.6,5.17160893]
["bitfinex","ETHUSD",1761873708461,2.59231763,3857.6,3856.6,5.17160893]
["bitfinex","ETHUSD",1761873708662,0.1314,3858.3,3856.6,2.09865141]
["bitfinex","ETHUSD",1761873708845,2.59235636,3857.5,3856.6,4.69160893]
["bitfinex","ETHUSD",1761873709050,2.59235636,3857.5,3856.6,5.17160893]
["bitfinex","ETHUSD",1761873709428,2.59249807,3857.3,3856.6,2.09865141]
["bitfinex","ETHUSD",1761873709634,0.3943,3857.7,3856.6,4.7175385]
["bitfinex","ETHUSD",1761873709867,0.3943,3857.7,3856.6,5.1967385]
["bitfinex","ETHUSD",1761873710033,2.98653117,3857.7,3856.6,2.57785141]
["bitfinex","ETHUSD",1761873710231,2.59248826,3857.3,3856.6,5.1967385]
["bitfinex","ETHUSD",1761873710458,2.59248826,3857.3,3856.6,5.17080893]
["bitfinex","ETHUSD",1761873710668,2.59248826,3857.3,3856.6,2.57785141]
["bitfinex","ETHUSD",1761873710868,2.59256389,3857.2,3856.6,2.12458098]
["bitfinex","ETHUSD",1761873711267,2.59213423,3857.9,3856.6,1.63315141]
["bitfinex","ETHUSD",1761873711433,2.59251787,3857.3,3856.6,1.63315141]
["bitfinex","ETHUSD",1761873711634,0.1314,3856.9,3856.6,0.23347141]
["bitfinex","ETHUSD",1761873711930,0.1314,3857.2,3856.6,0.68907141]
["bitfinex","ETHUSD",1761873712864,2.72396517,3857.2,3856.6,0.68907141]
["bitfinex","ETHUSD",1761873713060,0.1314,3857.2,3856.6,0.68907141]
["bitfinex","ETHUSD",1761873713264,2.59269155,3857.0,3856.6,0.68907141]
["bitfinex","ETHUSD",1761873713964,2.72396484,3857.2,3856.6,0.68907141]
["bitfinex","ETHUSD",1761873714130,2.59263147,3857.1,3856.6,0.68907141]
["bitfinex","ETHUSD",1761873714732,2.59270734,3857.0,3856.6,0.23347141]
["bitfinex","ETHUSD",1761873714967,2.72396187,3857.2,3856.6,0.23347141]
["bitfinex","ETHUSD",1761873715167,2.59273592,3857.0,3856.6,0.23347141]
["bitfinex","ETHUSD",1761873715366,0.1314,3857.2,3856.6,0.23347141]
["bitfinex","ETHUSD",1761873715569,2.72400036,3857.2,3856.6,0.23347141]
["bitfinex","ETHUSD",1761873716144,2.7239637,3857.2,3856.6,2.08875141]
["bitfinex","ETHUSD",1761873716351,2.7239637,3857.2,3856.6,0.68907141]
["bitfinex","ETHUSD",1761873716352,0.1314,3857.2,3856.6,0.68907141]
["bitfinex","ETHUSD",1761873716555,2.5926331,3857.1,3856.6,0.68907141]
["bitfinex","ETHUSD",1761873716766,0.011,3856.7,3856.6,0.68907141]
["bitfinex","ETHUSD",1761873718046,0.011,3856.7,3856.6,2.11468098]
["bitfinex","ETHUSD",1761873721577,0.011,3856.7,3856.6,1.65908098]
["bitfinex","ETHUSD",1761873721874,0.011,3856.7,3856.6,1.63315141]
["bitfinex","ETHUSD",1761873722080,0.011,3856.7,3856.6,2.11468098]
["bitfinex","ETHUSD",1761873722467,0.011,3856.7,3856.6,5.1868385]
["bitfinex","ETHUSD",1761873722777,0.011,3856.7,3856.6,5.56641293]
["bitfinex","ETHUSD",1761873726563,0.011,3856.7,3856.6,2.08875141]
["bitfinex","ETHUSD",1761873726758,0.011,3856.7,3856.6,4.7076385]
["bitfinex","ETHUSD",1761873726999,0.011,3856.7,3856.6,5.1868385]
["bitfinex","ETHUSD",1761873727294,0.011,3856.7,3856.6,5.16090893]
["bitfinex","ETHUSD",1761873727490,0.011,3856.7,3856.6,4.92743752]
["bitfinex","ETHUSD",1761873727794,0.011,3856.7,3856.6,4.95336709]
["bitfinex","ETHUSD",1761873728574,0.011,3856.7,3856.6,5.33294152]
["bitfinex","ETHUSD",1761873730895,0.011,3856.7,3856.6,4.92743752]
["bitfinex","ETHUSD",1761873731215,0.011,3856.7,3856.6,4.95336709]
["bitfinex","ETHUSD",1761873731599,0.011,3856.7,3856.6,4.47416709]
["bitfinex","ETHUSD",1761873732023,0.011,3856.7,3856.6,4.44823752]
["bitfinex","ETHUSD",1761873732224,0.011,3856.7,3856.6,1.39968]
["bitfinex","ETHUSD",1761873732427,0.4053,3856.7,3856.6,1.39968]
["bitfinex","ETHUSD",1761873732994,0.011,3856.7,3856.6,1.39968]
["bitfinex","ETHUSD",1761873733700,0.011,3856.7,3856.6,1.88120957]
["bitfinex","ETHUSD",1761873734102,0.011,3856.7,3856.6,4.47416709]
["bitfinex","ETHUSD",1761873734325,0.011,3856.7,3856.6,4.92743752]
["bitfinex","ETHUSD",1761873734595,0.011,3856.7,3856.6,4.95336709]
["bitfinex","ETHUSD",1761873735195,0.011,3856.7,3856.6,4.44823752]
["bitfinex","ETHUSD",1761873735416,0.1652,3856.7,3856.6,1.39968]
["bitfinex","ETHUSD",1761873735728,0.011,3856.7,3856.6,3.99263752]
["bitfinex","ETHUSD",1761873736331,0.011,3856.7,3856.6,4.46973752]
["bitfinex","ETHUSD",1761873737231,0.011,3856.7,3856.6,3.99263752]
["bitfinex","ETHUSD",1761873737406,0.011,3856.7,3856.6,1.39968]
["bitfinex","ETHUSD",1761873737605,0.011,3856.7,3856.6,2.00638]
["bitfinex","ETHUSD",1761873737805,0.011,3856.7,3856.6,4.59933752]
["bitfinex","ETHUSD",1761873738022,0.1676,3856.7,3856.6,1.52928]
["bitfinex","ETHUSD",1761873740937,2.76049029,3856.7,3856.6,1.52928]
["bitfinex","ETHUSD",1761873741138,0.1676,3856.7,3856.6,1.52928]
["bitfinex","ETHUSD",1761873743937,0.5571,3856.7,3856.6,1.52928]
["bitfinex","ETHUSD",1761873744655,0.1676,3856.7,3856.6,1.52928]
["bitfinex","ETHUSD",1761873745352,0.011,3856.7,3856.6,2.00328]
["bitfinex","ETHUSD",1761873745529,0.1652,3856.7,3856.6,1.52928]
["bitfinex","ETHUSD",1761873746735,0.5571,3856.7,3856.6,1.52928]
["bitfinex","ETHUSD",1761873747845,0.1652,3856.7,3856.6,1.52928]
["bitfinex","ETHUSD",1761873748045,0.5571,3856.7,3856.6,1.52928]
["bitfinex","ETHUSD",1761873748262,0.1652,3856.7,3856.6,1.52928]
["bitfinex","ETHUSD",1761873750969,0.5571,3856.7,3856.6,1.52928]
["bitfinex","ETHUSD",1761873751290,0.1652,3856.7,3856.6,0.1296]
["bitfinex","ETHUSD",1761873752460,2.75809029,3856.7,3856.6,0.1296]
["bitfinex","ETHUSD",1761873752660,0.1652,3856.7,3856.6,0.1296]
["bitfinex","ETHUSD",1761873753301,2.75809029,3856.7,3856.6,0.1296]
["bitfinex","ETHUSD",1761873753478,3.14999029,3856.7,3856.6,0.1296]
["bitfinex","ETHUSD",1761873754606,0.5571,3856.7,3856.6,0.1296]
["bitfinex","ETHUSD",1761873754905,0.5571,3856.7,3856.6,0.6036]
["bitfinex","ETHUSD",1761873754906,0.011,3856.7,3856.6,0.6036]
["bitfinex","ETHUSD",1761873755487,0.011,3856.7,3856.6,0.1296]
["bitfinex","ETHUSD",1761873756074,2.75809029,3856.7,3856.6,0.1296]
["bitfinex","ETHUSD",1761873756477,0.1652,3856.7,3856.6,0.1296]
["bitfinex","ETHUSD",1761873756805,0.1652,3856.7,3856.6,1.0759]
["bitfinex","ETHUSD",1761873756806,0.011,3856.7,3856.6,1.0759]
["bitfinex","ETHUSD",1761873757609,2.60389029,3856.7,3856.6,0.6036]
["bitfinex","ETHUSD",1761873757810,2.60389029,3856.7,3856.6,0.1296]
["bitfinex","ETHUSD",1761873758305,2.75809029,3856.7,3856.6,0.1296]
["bitfinex","ETHUSD",1761873758510,2.60389029,3856.7,3856.6,0.1296]
["bitfinex","ETHUSD",1761873761726,0.011,3856.7,3856.6,0.6036]
["bitfinex","ETHUSD",1761873762027,2.60389029,3856.7,3856.6,0.6036]
["bitfinex","ETHUSD",1761873762726,2.75809029,3856.7,3856.6,0.1296]
["bitfinex","ETHUSD",1761873765500,3.14999029,3856.7,3856.6,0.1296]
["bitfinex","ETHUSD",1761873765699,2.75809029,3856.7,3856.6,0.1296]
["bitfinex","ETHUSD",1761873766435,3.14999029,3856.7,3856.6,0.1296]
["bitfinex","ETHUSD",1761873767427,2.75809029,3856.7,3856.6,0.1296]
["bitfinex","ETHUSD",1761873768635,2.60389029,3856.7,3856.6,0.1296]
["bitfinex","ETHUSD",1761873769139,2.75809029,3856.7,3856.6,0.1296]
["bitfinex","ETHUSD",1761873769444,2.60389029,3856.7,3856.6,0.1296]
["bitfinex","ETHUSD",1761873769602,2.75809029,3856.7,3856.6,0.1296]
["bitfinex","ETHUSD",1761873770142,2.75809029,3856.7,3855.8,0.002]
["bitfinex","ETHUSD",1761873770143,0.5571,3856.7,3855.8,0.002]
["bitfinex","ETHUSD",1761873770342,3.11912825,3855.9,3855.8,0.002]
["bitfinex","ETHUSD",1761873770909,3.27332825,3855.9,3855.8,0.002]
["bitfinex","ETHUSD",1761873774621,3.11912825,3855.9,3855.8,0.002]
["bitfinex","ETHUSD",1761873775635,3.27332825,3855.9,3855.8,0.002]
["bitfinex","ETHUSD",1761873779734,3.27332825,3855.9,3855.4,1e-08]
["bitfinex","ETHUSD",1761873779735,2.59519731,3855.5,3855.4,1e-08]
["bitfinex","ETHUSD",1761873780264,3.11909731,3855.5,3855.4,1e-08]
["bitfinex","ETHUSD",1761873780838,4.92428131,3855.5,3855.4,1e-08]
["bitfinex","ETHUSD",1761873781655,4.92428131,3855.5,3853.1,0.6577]
["bitfinex","ETHUSD",1761873781656,0.405504,3855.0,3853.1,0.01]
["bitfinex","ETHUSD",1761873781981,2.59524551,3853.2,3853.1,0.01]
["bitfinex","ETHUSD",1761873783965,0.3943,3853.9,3853.1,0.01]
["bitfinex","ETHUSD",1761873784167,2.59524551,3853.2,3853.1,0.01]
["bitfinex","ETHUSD",1761873784572,2.59524551,3853.2,3853.1,0.012]
["bitfinex","ETHUSD",1761873785306,2.74944551,3853.2,3853.1,0.012]
["bitfinex","ETHUSD",1761873785605,2.59524551,3853.2,3853.1,0.012]
["bitfinex","ETHUSD",1761873786865,2.74944551,3853.2,3853.1,0.012]
["bitfinex","ETHUSD",1761873787574,3.14134551,3853.2,3853.1,0.012]
["bitfinex","ETHUSD",1761873789097,2.74944551,3853.2,3853.1,0.012]
["bitfinex","ETHUSD",1761873789395,2.59489471,3853.8,3853.1,1.1137]
["bitfinex","ETHUSD",1761873789575,0.3943,3854.6,3853.7,0.4522]
["bitfinex","ETHUSD",1761873789771,2.59480118,3853.9,3853.7,0.4522]
["bitfinex","ETHUSD",1761873790084,2.59471939,3854.0,3853.7,0.4522]
["bitfinex","ETHUSD",1761873790402,2.59477412,3853.9,3853.8,0.4522]
["bitfinex","ETHUSD",1761873791797,2.59477412,3853.9,3853.8,0.1296]
["bitfinex","ETHUSD",1761873792106,2.88037412,3853.9,3853.8,0.1296]
["bitfinex","ETHUSD",1761873792425,3.27227412,3853.9,3853.8,0.1296]
["bitfinex","ETHUSD",1761873792589,2.59484145,3853.8,3853.5,0.1296]
["bitfinex","ETHUSD",1761873792791,2.59497612,3853.6,3853.5,0.1296]
["bitfinex","ETHUSD",1761873792997,0.01,3855.7,3853.2,0.1885]
["bitfinex","ETHUSD",1761873793317,0.41788026,3856.7,3856.2,3.92101264]
["bitfinex","ETHUSD",1761873793318,0.011,3856.7,3856.2,3.92101264]
["bitfinex","ETHUSD",1761873793492,0.011,3856.7,3856.6,2.59295752]
["bitfinex","ETHUSD",1761873793694,0.011,3856.7,3856.6,0.60772957]
["bitfinex","ETHUSD",1761873793999,0.011,3856.7,3856.6,6.12975212]
["bitfinex","ETHUSD",1761873794191,0.011,3856.7,3856.6,2.5463587]
["bitfinex","ETHUSD",1761873794621,0.011,3856.7,3856.6,5.13931622]
["bitfinex","ETHUSD",1761873794836,0.011,3856.7,3856.6,2.5463587]
["bitfinex","ETHUSD",1761873804711,0.011,3856.7,3856.6,5.00971622]
["bitfinex","ETHUSD",1761873805335,0.011,3856.7,3856.6,5.03564579]
["bitfinex","ETHUSD",1761873805708,0.011,3856.7,3856.6,5.00971622]
["bitfinex","ETHUSD",1761873806133,0.011,3856.7,3856.6,2.4167587]
["bitfinex","ETHUSD",1761873806326,0.011,3856.7,3856.6,5.00971622]
["bitfinex","ETHUSD",1761873807317,0.011,3856.7,3856.6,2.4167587]
["bitfinex","ETHUSD",1761873807517,0.011,3856.7,3856.6,5.00971622]
["bitfinex","ETHUSD",1761873807716,0.011,3856.7,3856.6,2.4212587]
["bitfinex","ETHUSD",1761873809253,0.011,3856.7,3856.6,5.01421622]
["bitfinex","ETHUSD",1761873809452,0.011,3856.7,3856.6,1.9557587]
["bitfinex","ETHUSD",1761873809958,0.1053,3856.7,3856.6,1.5035587]
["bitfinex","ETHUSD",1761873810122,0.011,3856.7,3856.2,0.02593226]
["bitfinex","ETHUSD",1761873810319,0.011,3856.7,3856.3,0.77917726]
["bitfinex","ETHUSD",1761873810523,2.6038945,3856.7,3856.4,0.02593092]
["bitfinex","ETHUSD",1761873810749,0.011,3856.7,3856.4,0.02593092]
["bitfinex","ETHUSD",1761873810931,0.011,3856.7,3856.3,1.24467726]
["bitfinex","ETHUSD",1761873811529,0.011,3856.7,3856.6,0.4949]
["bitfinex","ETHUSD",1761873812255,0.011,3856.7,3856.6,0.9604]
["bitfinex","ETHUSD",1761873812749,0.011,3856.7,3856.6,0.4949]
["bitfinex","ETHUSD",1761873814038,0.011,3856.7,3856.6,0.9604]
["bitfinex","ETHUSD",1761873814658,0.011,3856.7,3856.6,0.4949]
["bitfinex","ETHUSD",1761873814846,0.011,3856.7,3856.6,0.6245]
["bitfinex","ETHUSD",1761873815474,0.011,3856.7,3856.6,1.09]
["bitfinex","ETHUSD",1761873815976,0.011,3856.7,3856.6,5.08263752]
["bitfinex","ETHUSD",1761873816459,0.011,3856.7,3856.6,5.10856709]
["bitfinex","ETHUSD",1761873816668,0.011,3856.7,3856.6,5.08263752]
["bitfinex","ETHUSD",1761873817487,0.011,3856.7,3856.6,2.48968]
["bitfinex","ETHUSD",1761873817774,0.011,3856.7,3856.6,2.02418]
["bitfinex","ETHUSD",1761873817949,0.011,3856.7,3856.6,2.48968]
["bitfinex","ETHUSD",1761873818137,0.011,3856.7,3856.6,2.02418]
["bitfinex","ETHUSD",1761873819146,0.011,3856.7,3856.6,1.52928]
["bitfinex","ETHUSD",1761873819867,0.011,3856.7,3856.6,2.02418]
["bitfinex","ETHUSD",1761873822967,0.011,3856.7,3856.6,2.48968]
["bitfinex","ETHUSD",1761873823145,0.011,3856.7,3856.6,2.02418]
["bitfinex","ETHUSD",1761873830295,0.011,3856.7,3856.6,2.48698]
["bitfinex","ETHUSD",1761873831752,0.011,3856.7,3856.6,2.51290957]
["bitfinex","ETHUSD",1761873832558,0.011,3856.7,3856.6,2.48698]
["bitfinex","ETHUSD",1761873832759,0.011,3856.7,3856.6,2.02418]
["bitfinex","ETHUSD",1761873834094,0.011,3856.7,3856.6,2.48698]
["bitfinex","ETHUSD",1761873834592,0.011,3856.7,3856.6,7.33318651]
["bitfinex","ETHUSD",1761873835303,0.011,3856.7,3856.6,9.92614403]
["bitfinex","ETHUSD",1761873835599,0.011,3856.7,3856.6,9.79654403]
["bitfinex","ETHUSD",1761873835760,0.011,3856.7,3856.6,9.90042111]
["bitfinex","ETHUSD",1761873838313,0.1154,3856.7,3856.6,1.50355708]
["bitfinex","ETHUSD",1761873838473,0.761,3856.7,3856.3,0.002]
["bitfinex","ETHUSD",1761873838679,2.90080331,3856.7,3856.3,0.002]
["bitfinex","ETHUSD",1761873838880,0.011,3856.7,3856.6,0.4727]
["bitfinex","ETHUSD",1761873839118,0.011,3856.7,3856.6,0.49862957]
["bitfinex","ETHUSD",1761873839814,0.011,3856.7,3856.6,1.87238]
["bitfinex","ETHUSD",1761873839993,0.011,3856.7,3856.6,2.33518]
["bitfinex","ETHUSD",1761873840187,0.4614,3856.7,3856.6,1.39968]
["bitfinex","ETHUSD",1761873840414,0.011,3856.7,3856.6,1.39968]
["bitfinex","ETHUSD",1761873840624,0.5727,3856.7,3856.3,0.002]
["bitfinex","ETHUSD",1761873840780,0.0011,3856.6,3856.3,0.002]
["bitfinex","ETHUSD",1761873840980,2.59296636,3856.6,3856.3,0.002]
["bitfinex","ETHUSD",1761873841716,2.59302481,3856.5,3856.3,0.002]
["bitfinex","ETHUSD",1761873842214,0.011,3856.7,3856.4,0.4727]
["bitfinex","ETHUSD",1761873842413,0.011,3856.7,3856.6,0.4727]
["bitfinex","ETHUSD",1761873842613,0.011,3856.7,3856.6,0.9355]
["bitfinex","ETHUSD",1761873842815,0.011,3856.7,3856.6,0.96142957]
["bitfinex","ETHUSD",1761873843545,0.011,3856.7,3856.6,2.36110957]
["bitfinex","ETHUSD",1761873843722,0.011,3856.7,3856.6,2.33518]
["bitfinex","ETHUSD",1761873845330,0.011,3856.7,3856.6,2.46478]
["bitfinex","ETHUSD",1761873845646,0.011,3856.7,3856.6,5.46324152]
["bitfinex","ETHUSD",1761873846141,0.011,3856.7,3856.6,2.870284]
["bitfinex","ETHUSD",1761873847447,0.011,3856.7,3856.6,2.00198]
["bitfinex","ETHUSD",1761873847650,0.1167,3856.7,3856.6,0.1296]
["bitfinex","ETHUSD",1761873847828,2.70959029,3856.7,3856.6,0.1296]
["bitfinex","ETHUSD",1761873850518,0.011,3856.7,3856.6,0.6023]
["bitfinex","ETHUSD",1761873850745,2.60389029,3856.7,3856.6,0.1296]
["bitfinex","ETHUSD",1761873851551,2.70959029,3856.7,3856.6,0.1296]
["bitfinex","ETHUSD",1761873851757,2.60389029,3856.7,3856.6,0.6023]
["bitfinex","ETHUSD",1761873851941,2.70959029,3856.7,3856.6,0.1296]
["bitfinex","ETHUSD",1761873853961,3.16129029,3856.7,3856.6,0.1296]
["bitfinex","ETHUSD",1761873854868,2.593092,3856.4,3856.3,0.002]
["bitfinex","ETHUSD",1761873855069,2.597592,3856.4,3856.3,0.002]
["bitfinex","ETHUSD",1761873855367,3.052792,3856.4,3856.3,0.002]
["bitfinex","ETHUSD",1761873860143,2.597592,3856.4,3856.3,0.002]
["bitfinex","ETHUSD",1761873860969,3.081792,3856.4,3856.3,0.002]
["bitfinex","ETHUSD",1761873864991,3.081792,3856.4,3856.3,0.1316]
["bitfinex","ETHUSD",1761873865998,2.597592,3856.4,3856.3,0.1316]
["bitfinex","ETHUSD",1761873866184,3.081792,3856.4,3856.3,0.1316]
["bitfinex","ETHUSD",1761873867702,2.593092,3856.4,3856.3,0.1316]
["bitfinex","ETHUSD",1761873868103,3.150192,3856.4,3856.3,0.1316]
["bitfinex","ETHUSD",1761873869265,0.078,3856.4,3856.3,0.002]
["bitfinex","ETHUSD",1761873869464,3.151192,3856.4,3856.3,0.002]
["bitfinex","ETHUSD",1761873870865,0.001,3856.4,3856.3,0.002]
["bitfinex","ETHUSD",1761873871066,2.594092,3856.4,3856.3,0.002]
["bitfinex","ETHUSD",1761873871283,2.675192,3856.4,3856.3,0.002]
["bitfinex","ETHUSD",1761873871486,0.001,3856.4,3856.3,0.943]
["bitfinex","ETHUSD",1761873872282,2.594092,3856.4,3856.3,0.943]
["bitfinex","ETHUSD",1761873873603,0.001,3856.4,3856.3,0.943]
["bitfinex","ETHUSD",1761873875891,0.001,3856.4,3856.3,3.94166324]
["bitfinex","ETHUSD",1761873876776,0.001,3856.4,3856.3,3.96759483]
["bitfinex","ETHUSD",1761873878427,2.59363181,3857.1,3857.0,4.39787261]
["bitfinex","ETHUSD",1761873878428,0.001,3857.1,3857.0,4.39787261]
["bitfinex","ETHUSD",1761873878586,0.001,3858.4,3857.0,1.85128]
["bitfinex","ETHUSD",1761873878786,2.59183209,3858.3,3857.4,5.48570651]
["bitfinex","ETHUSD",1761873879029,2.59276261,3858.4,3857.4,8.07812627]
["bitfinex","ETHUSD",1761873879318,2.59276261,3858.4,3857.4,9.29943206]
["bitfinex","ETHUSD",1761873879506,0.001,3858.4,3857.4,9.29943206]
["bitfinex","ETHUSD",1761873879711,2.59189998,3858.2,3857.4,9.29943206]
["bitfinex","ETHUSD",1761873879906,0.001,3858.4,3857.4,6.7070123]
["bitfinex","ETHUSD",1761873880099,2.59207366,3858.0,3857.4,1.2585]
["bitfinex","ETHUSD",1761873881101,0.001,3858.4,3857.4,0.7691]
["bitfinex","ETHUSD",1761873881300,2.59228373,3857.7,3857.4,0.7691]
["bitfinex","ETHUSD",1761873881503,0.001,3858.4,3856.8,0.4894]
["bitfinex","ETHUSD",1761873881504,0.0661,3857.5,3856.8,0.4894]
["bitfinex","ETHUSD",1761873881825,2.65847125,3857.5,3856.7,0.1879]
["bitfinex","ETHUSD",1761873882125,2.65847125,3857.5,3856.2,0.4894]
["bitfinex","ETHUSD",1761873882126,0.48,3857.4,3856.2,0.4894]
["bitfinex","ETHUSD",1761873882421,2.59280567,3856.9,3856.3,0.4914]
["bitfinex","ETHUSD",1761873882626,2.59282399,3856.8,3856.3,0.4914]
["bitfinex","ETHUSD",1761873882798,2.59289998,3856.7,3856.3,0.4914]
["bitfinex","ETHUSD",1761873883003,2.59283798,3856.8,3856.3,0.4914]
["bitfinex","ETHUSD",1761873883325,2.59289513,3856.7,3856.3,0.002]
["bitfinex","ETHUSD",1761873883523,2.59290816,3856.7,3856.3,0.002]
["bitfinex","ETHUSD",1761873883886,2.59308077,3856.5,3856.3,0.002]
["bitfinex","ETHUSD",1761873884321,2.59297506,3856.6,3856.4,0.4516]
["bitfinex","ETHUSD",1761873885041,2.59302476,3856.5,3856.4,0.4516]
["bitfinex","ETHUSD",1761873885192,2.593092,3856.4,3856.3,0.002]
["bitfinex","ETHUSD",1761873885628,2.5929902,3856.6,3856.3,0.4536]
["bitfinex","ETHUSD",1761873885836,2.59276171,3856.9,3856.5,0.4516]
["bitfinex","ETHUSD",1761873886133,2.59270869,3857.0,3856.8,0.4516]
["bitfinex","ETHUSD",1761873886333,0.4842,3857.4,3856.3,0.002]
["bitfinex","ETHUSD",1761873886634,2.59287786,3856.8,3856.3,0.002]
["bitfinex","ETHUSD",1761873886935,2.59290069,3856.7,3856.3,0.002]
["bitfinex","ETHUSD",1761873887129,0.001,3856.6,3856.3,0.002]
["bitfinex","ETHUSD",1761873887533,0.001,3856.6,3856.5,0.4516]
["bitfinex","ETHUSD",1761873887750,0.001,3856.6,3856.3,0.002]
["bitfinex","ETHUSD",1761873888036,2.59396249,3856.6,3856.3,0.002]
["bitfinex","ETHUSD",1761873888531,2.59304882,3856.5,3856.3,0.002]
["bitfinex","ETHUSD",1761873888735,2.59397079,3856.6,3856.3,0.002]
["bitfinex","ETHUSD",1761873889426,2.658192,3856.4,3856.3,0.002]
["bitfinex","ETHUSD",1761873889816,0.0651,3856.4,3856.3,0.002]
["bitfinex","ETHUSD",1761873890140,3.138192,3856.4,3856.3,0.002]
["bitfinex","ETHUSD",1761873890514,2.59396072,3856.6,3856.3,0.4801]
["bitfinex","ETHUSD",1761873890515,0.001,3856.6,3856.3,0.4801]
["bitfinex","ETHUSD",1761873890725,2.593092,3856.4,3856.3,0.4801]
["bitfinex","ETHUSD",1761873890907,2.593092,3856.4,3856.3,0.002]
["bitfinex","ETHUSD",1761873891102,2.662392,3856.4,3856.3,0.002]
["bitfinex","ETHUSD",1761873891655,0.0693,3856.4,3856.3,0.1316]
["bitfinex","ETHUSD",1761873891858,0.001,3856.6,3856.3,0.4801]
["bitfinex","ETHUSD",1761873892145,0.001,3856.6,3856.5,0.6077]
["bitfinex","ETHUSD",1761873892854,0.0586,3856.6,3856.5,0.1296]
["bitfinex","ETHUSD",1761873893024,2.65155752,3856.6,3856.5,0.1296]
["bitfinex","ETHUSD",1761873893635,3.14145752,3856.6,3856.5,0.1296]
["bitfinex","ETHUSD",1761873893846,0.0586,3856.6,3856.5,0.1296]
["bitfinex","ETHUSD",1761873894143,0.001,3856.6,3856.5,0.6077]
["bitfinex","ETHUSD",1761873895530,2.84475752,3856.6,3856.3,0.002]
["bitfinex","ETHUSD",1761873895751,2.597992,3856.4,3856.3,0.002]
["bitfinex","ETHUSD",1761873896318,3.090892,3856.4,3856.3,0.002]
["bitfinex","ETHUSD",1761873899656,0.4978,3856.4,3856.3,0.002]
["bitfinex","ETHUSD",1761873899831,3.090892,3856.4,3856.3,0.002]
["bitfinex","ETHUSD",1761873900328,2.597992,3856.4,3856.3,0.002]
["bitfinex","ETHUSD",1761873900528,0.0049,3856.4,3856.3,0.002]
["bitfinex","ETHUSD",1761873900835,2.59303334,3856.5,3856.3,0.002]
["bitfinex","ETHUSD",1761873901146,0.1912,3856.6,3856.5,0.4781]
["bitfinex","ETHUSD",1761873901147,0.001,3856.6,3856.5,0.4781]
["bitfinex","ETHUSD",1761873901323,0.4548,3856.4,3856.3,0.002]
["bitfinex","ETHUSD",1761873901524,2.59308534,3856.5,3856.3,0.002]
["bitfinex","ETHUSD",1761873901730,2.59397291,3856.6,3856.3,0.002]
["bitfinex","ETHUSD",1761873902147,0.001,3856.6,3856.5,0.4781]
["bitfinex","ETHUSD",1761873902675,1.39968,3857.9,3856.5,0.4781]
["bitfinex","ETHUSD",1761873902676,0.001,3859.2,3858.3,2.59181504]
["bitfinex","ETHUSD",1761873902988,0.001,3859.2,3859.1,4.39646175]
["bitfinex","ETHUSD",1761873903122,0.001,3859.2,3859.1,5.09987452]
["bitfinex","ETHUSD",1761873903322,0.001,3859.2,3859.1,6.70510657]
["bitfinex","ETHUSD",1761873903522,0.001,3859.2,3859.1,6.6791938]
["bitfinex","ETHUSD",1761873903837,0.001,3859.2,3859.1,5.54286175]
["bitfinex","ETHUSD",1761873905648,0.001,3859.2,3859.1,5.67166175]
["bitfinex","ETHUSD",1761873906246,0.001,3859.2,3859.1,5.54286175]
["bitfinex","ETHUSD",1761873908071,0.001,3859.2,3859.1,2.951584]
["bitfinex","ETHUSD",1761873908869,0.001,3859.2,3859.1,5.54286175]
["bitfinex","ETHUSD",1761873911272,0.001,3859.2,3859.1,2.951584]
["bitfinex","ETHUSD",1761873911783,0.001,3859.2,3859.1,2.54608]
["bitfinex","ETHUSD",1761873912272,0.001,3859.2,3859.1,1.87778]
["bitfinex","ETHUSD",1761873913281,0.001,3859.2,3859.1,1.39968]
["bitfinex","ETHUSD",1761873913456,2.59133727,3859.1,3858.1,0.4689]
["bitfinex","ETHUSD",1761873913657,0.001,3859.2,3858.4,0.4689]
["bitfinex","ETHUSD",1761873913986,0.001,3859.2,3858.5,2.61758727]
["bitfinex","ETHUSD",1761873914150,0.001,3859.2,3858.5,0.0259168]
["bitfinex","ETHUSD",1761873914351,0.001,3859.2,3858.4,0.4689]
["bitfinex","ETHUSD",1761873914547,0.001,3859.2,3858.5,0.0259168]
["bitfinex","ETHUSD",1761873914754,0.001,3859.2,3858.5,2.61754596]
["bitfinex","ETHUSD",1761873915080,0.001,3859.2,3858.6,0.4689]
["bitfinex","ETHUSD",1761873915385,0.001,3859.2,3858.7,0.02591546]
["bitfinex","ETHUSD",1761873915885,0.001,3859.2,3859.1,0.4559]
["bitfinex","ETHUSD",1761873916100,0.001,3859.2,3859.1,1.98438]
["bitfinex","ETHUSD",1761873916255,0.001,3859.2,3859.1,5.07317052]
["bitfinex","ETHUSD",1761873916850,0.001,3859.2,3859.1,2.48189277]
["bitfinex","ETHUSD",1761873917060,0.001,3859.2,3859.1,0.61061277]
["bitfinex","ETHUSD",1761873917289,0.001,3859.2,3859.1,0.5847]
["bitfinex","ETHUSD",1761873917750,0.001,3859.2,3859.1,1.0563]
["bitfinex","ETHUSD",1761873918174,0.001,3859.2,3859.1,1.08221277]
["bitfinex","ETHUSD",1761873918684,0.001,3859.2,3859.1,0.61061277]
["bitfinex","ETHUSD",1761873921384,0.001,3859.2,3859.1,0.15471277]
["bitfinex","ETHUSD",1761873921548,0.0904,3859.2,3859.1,0.1288]
["bitfinex","ETHUSD",1761873921891,0.001,3859.2,3859.1,0.5878]
["bitfinex","ETHUSD",1761873923571,0.0851,3859.2,3859.1,0.1288]
["bitfinex","ETHUSD",1761873925696,0.001,3859.2,3859.1,0.1288]
["bitfinex","ETHUSD",1761873927005,0.0889,3859.2,3859.1,0.1288]
["bitfinex","ETHUSD",1761873928491,0.001,3859.2,3859.1,0.1288]
["bitfinex","ETHUSD",1761873928825,0.001,3859.2,3859.1,0.5878]
["bitfinex","ETHUSD",1761873929102,0.001,3859.2,3859.1,1.0527]
["bitfinex","ETHUSD",1761873929268,0.001,3859.2,3859.1,0.5878]
["bitfinex","ETHUSD",1761873931012,0.0851,3859.2,3859.1,0.1288]
["bitfinex","ETHUSD",1761873933676,0.5465,3859.2,3859.1,0.1288]
["bitfinex","ETHUSD",1761873934569,0.0851,3859.2,3859.1,0.1288]
["bitfinex","ETHUSD",1761873935105,0.5465,3859.2,3859.1,0.1288]
["bitfinex","ETHUSD",1761873936004,0.0851,3859.2,3859.1,0.1288]
["bitfinex","ETHUSD",1761873936208,0.5465,3859.2,3859.1,0.1288]
["bitfinex","ETHUSD",1761873937014,0.0851,3859.2,3859.1,0.1288]
["bitfinex","ETHUSD",1761873938110,0.5465,3859.2,3859.1,0.1288]
["bitfinex","ETHUSD",1761873939451,0.0851,3859.2,3859.1,0.1288]
["bitfinex","ETHUSD",1761873943373,0.001,3859.2,3859.1,0.5878]
["bitfinex","ETHUSD",1761873943535,0.001,3859.2,3859.1,3.64397775]
["bitfinex","ETHUSD",1761873943921,0.001,3859.2,3859.1,3.66989052]
["bitfinex","ETHUSD",1761873944322,0.001,3859.2,3859.1,5.49358224]
["bitfinex","ETHUSD",1761873944619,0.001,3859.2,3859.1,5.46766947]
["bitfinex","ETHUSD",1761873948866,0.001,3859.2,3859.1,11.24265592]
["bitfinex","ETHUSD",1761873949039,0.001,3859.2,3859.1,10.2893682]
["bitfinex","ETHUSD",1761873949537,0.001,3859.2,3859.1,5.44916175]
["bitfinex","ETHUSD",1761873949865,0.001,3859.2,3859.1,4.98426175]
["bitfinex","ETHUSD",1761873950934,0.001,3859.2,3859.1,4.57875775]
["bitfinex","ETHUSD",1761873952541,0.001,3859.2,3859.1,5.04605775]
["bitfinex","ETHUSD",1761873953966,0.001,3859.2,3859.1,4.57875775]
["bitfinex","ETHUSD",1761873955982,0.001,3859.2,3859.1,4.11975775]
["bitfinex","ETHUSD",1761873957984,0.001,3859.2,3859.1,5.94959861]
["bitfinex","ETHUSD",1761873959582,0.001,3859.2,3859.1,11.27570506]
["bitfinex","ETHUSD",1761873959779,0.001,3859.2,3859.1,6.43549861]
["bitfinex","ETHUSD",1761873959984,0.001,3859.2,3859.1,11.74300506]
["bitfinex","ETHUSD",1761873960154,0.001,3859.2,3859.1,9.9131642]
["bitfinex","ETHUSD",1761873961585,0.001,3859.2,3859.1,10.3186682]
["bitfinex","ETHUSD",1761873962900,0.001,3859.2,3859.1,5.47846175]
["bitfinex","ETHUSD",1761873963085,0.001,3859.2,3859.1,10.3186682]
["bitfinex","ETHUSD",1761873968819,0.001,3859.2,3859.1,10.5122682]
["bitfinex","ETHUSD",1761873972210,0.001,3859.2,3859.1,10.0449682]
["bitfinex","ETHUSD",1761873977112,0.001,3859.2,3859.1,9.5590682]
["bitfinex","ETHUSD",1761873977935,0.001,3859.2,3859.1,10.0186682]
["bitfinex","ETHUSD",1761873979321,0.001,3859.2,3859.1,10.5149682]
["bitfinex","ETHUSD",1761873980143,0.001,3859.6,3859.1,19.51686746]
["bitfinex","ETHUSD",1761873980325,0.001,3859.6,3859.5,9.72139964]
["bitfinex","ETHUSD",1761873980638,0.001,3859.6,3859.5,10.31339964]
["bitfinex","ETHUSD",1761873980804,0.001,3859.6,3859.5,10.41718777]
["bitfinex","ETHUSD",1761873981225,0.001,3859.6,3859.5,14.0064564]
["bitfinex","ETHUSD",1761873982108,0.001,3859.6,3859.5,9.95398777]
["bitfinex","ETHUSD",1761873982309,0.0686,3859.6,3859.5,9.46898777]
["bitfinex","ETHUSD",1761873983120,0.001,3859.6,3859.5,9.46898777]
["bitfinex","ETHUSD",1761873983429,0.001,3859.6,3859.5,9.06348377]
["bitfinex","ETHUSD",1761873984603,0.0727,3859.6,3859.5,1.63226813]
["bitfinex","ETHUSD",1761873984800,0.5462,3859.6,3859.5,1.63226813]
["bitfinex","ETHUSD",1761873985007,0.5462,3859.6,3859.1,1.83051501]
["bitfinex","ETHUSD",1761873985306,0.5462,3859.6,3858.8,0.5482]
["bitfinex","ETHUSD",1761873985307,2.59121815,3859.2,3858.8,0.5482]
["bitfinex","ETHUSD",1761873985501,0.2672,3858.9,3858.8,0.002]
["bitfinex","ETHUSD",1761873985937,0.7368,3858.9,3858.8,0.1308]
["bitfinex","ETHUSD",1761873987850,3.32821206,3858.9,3858.8,0.1308]
["bitfinex","ETHUSD",1761873988356,0.2672,3858.9,3858.8,0.002]
["bitfinex","ETHUSD",1761873988538,0.0757,3858.9,3858.8,2.619394]
["bitfinex","ETHUSD",1761873988743,0.4696,3859.4,3858.9,3.99104437]
["bitfinex","ETHUSD",1761873989052,0.4696,3859.4,3858.8,1.42759479]
["bitfinex","ETHUSD",1761873989355,0.2711,3858.9,3858.8,0.002]
["bitfinex","ETHUSD",1761873989552,0.55733286,3858.9,3858.8,0.002]
["bitfinex","ETHUSD",1761873989849,0.7368,3858.9,3858.8,6.24188645]
["bitfinex","ETHUSD",1761873990222,0.0796,3858.9,3858.8,6.24188645]
["bitfinex","ETHUSD",1761873990421,0.0835,3858.9,3858.8,6.24188645]
["bitfinex","ETHUSD",1761873991361,0.4657,3859.3,3858.9,2.59138803]
["bitfinex","ETHUSD",1761873991561,0.4657,3859.3,3859.1,4.84020645]
["bitfinex","ETHUSD",1761873992056,0.4657,3859.3,3858.8,8.83334681]
["bitfinex","ETHUSD",1761873992057,0.0835,3859.2,3858.8,8.83334681]
["bitfinex","ETHUSD",1761873992264,0.47,3858.9,3858.8,8.83334681]
["bitfinex","ETHUSD",1761873992554,0.6612,3858.9,3858.8,6.24188645]
["bitfinex","ETHUSD",1761873992758,0.7407,3858.9,3858.8,6.24188645]
["bitfinex","ETHUSD",1761873993849,0.7407,3858.9,3858.8,0.002]
["bitfinex","ETHUSD",1761873994274,0.7407,3858.9,3858.8,1.40168]
["bitfinex","ETHUSD",1761873994424,0.7407,3858.9,3858.8,0.002]
["bitfinex","ETHUSD",1761873995721,1.07389158,3858.9,3858.8,0.002]
["bitfinex","ETHUSD",1761873998137,3.66530364,3858.9,3858.8,0.002]
["bitfinex","ETHUSD",1761873998334,1.07389158,3858.9,3858.8,0.002]
["bitfinex","ETHUSD",1761873998555,3.66530364,3858.9,3858.8,0.002]
["bitfinex","ETHUSD",1761874006999,4.07080764,3858.9,3858.8,0.002]
["bitfinex","ETHUSD",1761874007201,5.47048764,3858.9,3858.8,0.002]
["bitfinex","ETHUSD",1761874009592,5.57437227,3858.9,3858.8,0.002]
["bitfinex","ETHUSD",1761874012519,5.16886827,3858.9,3858.8,0.002]
["bitfinex","ETHUSD",1761874012727,5.06498364,3858.9,3858.8,0.002]
["bitfinex","ETHUSD",1761874013238,3.66530364,3858.9,3858.8,0.002]
["bitfinex","ETHUSD",1761874014501,3.58580364,3858.9,3858.8,0.002]
["bitfinex","ETHUSD",1761874014702,3.71460364,3858.9,3858.8,0.002]
["bitfinex","ETHUSD",1761874014902,3.79410364,3858.9,3858.8,0.002]
["bitfinex","ETHUSD",1761874018648,3.52340364,3858.9,3858.8,0.002]
["bitfinex","ETHUSD",1761874019000,3.79300364,3858.9,3858.8,0.002]
["bitfinex","ETHUSD",1761874024638,3.71370364,3858.9,3858.8,0.002]
["bitfinex","ETHUSD",1761874024951,0.1288,3858.9,3858.8,0.4834]
["bitfinex","ETHUSD",1761874025156,0.001,3859.5,3858.8,0.9734]
["bitfinex","ETHUSD",1761874025357,2.59201516,3859.5,3859.4,0.4814]
["bitfinex","ETHUSD",1761874025519,2.85131668,3859.5,3859.4,0.4814]
["bitfinex","ETHUSD",1761874028141,2.59117384,3859.3,3859.1,0.49]
["bitfinex","ETHUSD",1761874028746,2.59117384,3859.3,3858.8,0.492]
["bitfinex","ETHUSD",1761874029477,0.001,3859.5,3859.2,0.4814]
["bitfinex","ETHUSD",1761874029644,0.001,3859.5,3859.4,0.4814]
["bitfinex","ETHUSD",1761874029845,0.001,3859.5,3859.4,4.49806709]
["bitfinex","ETHUSD",1761874030045,0.001,3859.5,3859.4,4.98806709]
["bitfinex","ETHUSD",1761874030269,0.001,3859.5,3859.4,5.09187165]
["bitfinex","ETHUSD",1761874031540,0.001,3859.5,3859.4,5.06596089]
["bitfinex","ETHUSD",1761874031846,0.001,3859.5,3859.4,6.78210262]
["bitfinex","ETHUSD",1761874033957,0.001,3859.6,3859.5,3.99068919]
["bitfinex","ETHUSD",1761874034163,0.001,3859.6,3859.5,4.98799928]
["bitfinex","ETHUSD",1761874034539,0.001,3859.6,3859.5,4.96208919]
["bitfinex","ETHUSD",1761874034864,0.001,3859.6,3859.5,5.36759319]
["bitfinex","ETHUSD",1761874035064,0.001,3859.6,3859.5,7.23774601]
["bitfinex","ETHUSD",1761874036847,0.001,3859.9,3859.8,3.99048781]
["bitfinex","ETHUSD",1761874037090,0.001,3859.9,3859.8,9.94471951]
["bitfinex","ETHUSD",1761874037290,0.001,3859.9,3859.8,10.38631144]
["bitfinex","ETHUSD",1761874037583,0.001,3859.9,3859.8,11.9889138]
["bitfinex","ETHUSD",1761874038486,0.001,3859.9,3859.8,15.8389138]
["bitfinex","ETHUSD",1761874039301,0.001,3859.9,3859.8,15.94269008]
["bitfinex","ETHUSD",1761874042405,0.0682,3859.9,3859.8,4.08257628]
["bitfinex","ETHUSD",1761874042998,0.7488,3859.9,3859.8,0.23257628]
["bitfinex","ETHUSD",1761874043314,3.33954069,3859.9,3859.8,0.1288]
["bitfinex","ETHUSD",1761874043606,0.0682,3859.9,3859.8,0.1288]
["bitfinex","ETHUSD",1761874044185,3.15834069,3859.9,3859.8,0.1288]
["bitfinex","ETHUSD",1761874044393,3.33954069,3859.9,3859.8,0.1288]
["bitfinex","ETHUSD",1761874045312,0.001,3859.9,3859.8,0.1288]
["bitfinex","ETHUSD",1761874045529,0.0783,3859.9,3859.8,0.1288]
["bitfinex","ETHUSD",1761874046714,3.34544069,3859.9,3859.8,0.1288]
["bitfinex","ETHUSD",1761874046914,3.93924743,3859.9,3859.8,0.1288]
["bitfinex","ETHUSD",1761874047820,2.59100919,3859.5,3859.4,0.002]
["bitfinex","ETHUSD",1761874048022,2.59600919,3859.5,3859.4,0.002]
["bitfinex","ETHUSD",1761874048221,3.09540919,3859.5,3859.4,0.1308]
["bitfinex","ETHUSD",1761874050033,3.09540919,3859.5,3859.4,0.002]
["bitfinex","ETHUSD",1761874050234,3.6640415,3859.5,3859.4,0.002]
["bitfinex","ETHUSD",1761874055071,4.0695455,3859.5,3859.4,0.002]
["bitfinex","ETHUSD",1761874062472,3.6640415,3859.5,3859.4,0.002]
["bitfinex","ETHUSD",1761874062966,3.1646415,3859.5,3859.4,0.002]
["bitfinex","ETHUSD",1761874063678,2.59100919,3859.5,3859.4,0.002]
["bitfinex","ETHUSD",1761874063839,3.16350919,3859.5,3859.4,0.002]
["bitfinex","ETHUSD",1761874067384,2.66830919,3859.5,3859.4,0.002]
["bitfinex","ETHUSD",1761874068042,3.16350919,3859.5,3859.4,0.002]
["bitfinex","ETHUSD",1761874068248,2.66830919,3859.5,3859.4,0.002]
["bitfinex","ETHUSD",1761874068571,3.69143928,3859.5,3859.4,0.002]
["bitfinex","ETHUSD",1761874069202,3.69143928,3859.5,3859.4,0.4945]
["bitfinex","ETHUSD",1761874069203,2.59100919,3859.5,3859.4,0.4945]
["bitfinex","ETHUSD",1761874069404,3.07150919,3859.5,3859.4,0.002]
["bitfinex","ETHUSD",1761874069703,2.59100919,3859.5,3859.4,0.4871]
["bitfinex","ETHUSD",1761874070476,2.59100919,3859.5,3859.4,0.9425]
["bitfinex","ETHUSD",1761874070865,2.59100919,3859.5,3859.4,0.4871]
["bitfinex","ETHUSD",1761874071211,3.1221815,3859.5,3859.4,0.9425]
["bitfinex","ETHUSD",1761874071502,2.59100919,3859.5,3859.4,0.9425]
["bitfinex","ETHUSD",1761874072723,2.59100919,3859.5,3859.4,0.4871]
["bitfinex","ETHUSD",1761874073589,2.59100919,3859.5,3859.4,0.9425]
["bitfinex","ETHUSD",1761874076213,2.5920007,3859.6,3859.4,0.9425]
["bitfinex","ETHUSD",1761874076373,0.001,3859.6,3859.5,0.9405]
["bitfinex","ETHUSD",1761874077227,0.001,3859.6,3859.5,1.08211755]
["bitfinex","ETHUSD",1761874077498,0.001,3859.6,3859.5,1.21091755]
["bitfinex","ETHUSD",1761874078244,0.001,3859.6,3859.5,3.80192674]
["bitfinex","ETHUSD",1761874078597,0.001,3859.6,3859.5,1.21091755]
["bitfinex","ETHUSD",1761874079130,0.001,3859.6,3859.5,3.80192674]
["bitfinex","ETHUSD",1761874083345,0.001,3859.6,3859.5,5.20160674]
["bitfinex","ETHUSD",1761874086344,0.001,3859.6,3859.5,5.30542208]
["bitfinex","ETHUSD",1761874087876,0.001,3859.6,3859.5,5.71092608]
["bitfinex","ETHUSD",1761874088937,0.001,3859.6,3859.5,9.45711074]
["bitfinex","ETHUSD",1761874089133,0.001,3859.6,3859.5,9.56089968]
["bitfinex","ETHUSD",1761874093294,0.001,3859.9,3859.8,2.99631181]
["bitfinex","ETHUSD",1761874093496,0.001,3859.9,3859.8,11.36350559]
["bitfinex","ETHUSD",1761874093699,0.001,3859.9,3859.8,11.79299752]
["bitfinex","ETHUSD",1761874093857,0.001,3859.9,3859.8,15.77179752]
["bitfinex","ETHUSD",1761874094052,0.001,3859.9,3859.8,11.92179752]
["bitfinex","ETHUSD",1761874095100,0.001,3860.1,3859.9,4.39592469]
["bitfinex","ETHUSD",1761874095286,0.001,3860.1,3860.0,6.35827951]
["bitfinex","ETHUSD",1761874095470,0.001,3860.1,3860.0,6.78777278]
["bitfinex","ETHUSD",1761874095796,0.001,3860.1,3860.0,6.91657278]
["bitfinex","ETHUSD",1761874097045,0.001,3860.1,3860.0,7.6948586]
["bitfinex","ETHUSD",1761874097466,0.001,3860.1,3860.0,7.9715626]
["bitfinex","ETHUSD",1761874097788,0.001,3860.1,3860.0,8.1003626]
["bitfinex","ETHUSD",1761874099202,0.001,3860.1,3860.0,11.9503626]
["bitfinex","ETHUSD",1761874102276,0.5627,3860.1,3859.8,1.83051501]
["bitfinex","ETHUSD",1761874102492,0.0758,3859.9,3859.6,2.59094206]
["bitfinex","ETHUSD",1761874102822,0.489,3860.1,3859.7,0.02590874]
["bitfinex","ETHUSD",1761874102823,0.001,3860.1,3859.7,0.02590874]
["bitfinex","ETHUSD",1761874103001,0.001,3860.1,3859.8,5.30077773]
["bitfinex","ETHUSD",1761874103503,0.001,3860.1,3859.8,7.89157069]
["bitfinex","ETHUSD",1761874103722,0.001,3860.1,3859.8,5.30077773]
["bitfinex","ETHUSD",1761874104285,0.001,3860.1,3859.8,4.84227773]
["bitfinex","ETHUSD",1761874104286,0.4737,3859.9,3859.8,4.84227773]
["bitfinex","ETHUSD",1761874104589,0.4737,3859.9,3859.5,8.83496068]
["bitfinex","ETHUSD",1761874104794,0.0019,3859.6,3859.5,6.24395773]
["bitfinex","ETHUSD",1761874105293,0.0019,3859.6,3859.5,8.83496692]
["bitfinex","ETHUSD",1761874105970,0.0019,3859.6,3859.5,6.24395773]
["bitfinex","ETHUSD",1761874106476,0.4899,3859.6,3859.5,6.24395773]
["bitfinex","ETHUSD",1761874107637,0.0019,3859.6,3859.5,6.24395773]
["bitfinex","ETHUSD",1761874108637,0.001,3860.1,3859.6,2.5909215]
["bitfinex","ETHUSD",1761874108799,0.001,3860.1,3860.0,4.84227773]
["bitfinex","ETHUSD",1761874109306,0.8304,3860.1,3860.0,4.84227773]
["bitfinex","ETHUSD",1761874112303,0.8304,3860.1,3860.0,0.1288]
["bitfinex","ETHUSD",1761874112502,3.42100646,3860.1,3860.0,0.1288]
["bitfinex","ETHUSD",1761874112945,4.02225827,3860.1,3860.0,0.1288]
["bitfinex","ETHUSD",1761874116221,2.5907589,3859.9,3859.7,0.1288]
["bitfinex","ETHUSD",1761874116620,3.61450781,3859.8,3859.7,0.1288]
["bitfinex","ETHUSD",1761874117448,3.61450781,3859.8,3859.6,0.002]
["bitfinex","ETHUSD",1761874117449,2.59087493,3859.7,3859.6,0.002]
["bitfinex","ETHUSD",1761874117647,3.7028132,3859.7,3859.6,0.002]
["bitfinex","ETHUSD",1761874119862,4.1083172,3859.7,3859.6,0.002]
["bitfinex","ETHUSD",1761874120062,3.33584606,3859.6,3859.5,1e-08]
["bitfinex","ETHUSD",1761874120243,10.19460379,3859.6,3859.5,1e-08]
["bitfinex","ETHUSD",1761874120427,11.59986096,3859.6,3859.5,1e-08]
["bitfinex","ETHUSD",1761874122367,2.5913449,3859.0,3858.9,0.002]
["bitfinex","ETHUSD",1761874122566,0.874604,3858.9,3858.8,1e-08]
["bitfinex","ETHUSD",1761874122726,4.01911606,3858.9,3858.8,1e-08]
["bitfinex","ETHUSD",1761874125588,5.41879606,3858.9,3858.8,1e-08]
["bitfinex","ETHUSD",1761874125751,6.47893593,3858.9,3858.8,1e-08]
["bitfinex","ETHUSD",1761874126672,2.99705037,3858.7,3858.6,1e-08]
["bitfinex","ETHUSD",1761874126870,4.73813037,3858.7,3858.6,1e-08]
["bitfinex","ETHUSD",1761874127072,5.22473037,3858.7,3858.6,1e-08]
["bitfinex","ETHUSD",1761874127283,6.67679099,3858.7,3858.6,1e-08]
["bitfinex","ETHUSD",1761874139819,5.78468699,3858.7,3858.6,1e-08]
["bitfinex","ETHUSD",1761874140023,3.99122637,3858.7,3858.6,0.49250001]
["bitfinex","ETHUSD",1761874140317,2.59154637,3858.7,3858.6,0.49250001]
["bitfinex","ETHUSD",1761874140537,2.72034637,3858.7,3858.6,0.99170001]
["bitfinex","ETHUSD",1761874140888,2.72034637,3858.7,3858.6,0.49250001]
["bitfinex","ETHUSD",1761874141408,2.72034637,3858.7,3858.6,0.99170001]
["bitfinex","ETHUSD",1761874141409,0.1288,3858.7,3858.6,0.99170001]
["bitfinex","ETHUSD",1761874141607,2.5913449,3859.0,3858.6,0.99170001]
["bitfinex","ETHUSD",1761874141808,2.5913449,3859.0,3858.9,0.4925]
["bitfinex","ETHUSD",1761874142710,2.5913449,3859.0,3858.9,0.9917]
["bitfinex","ETHUSD",1761874142910,2.59154637,3858.7,3858.6,1e-08]
["bitfinex","ETHUSD",1761874143111,2.59154637,3858.7,3858.6,0.49920001]
["bitfinex","ETHUSD",1761874143315,2.59154637,3858.7,3858.6,0.99170001]
["bitfinex","ETHUSD",1761874143514,2.59154637,3858.7,3858.6,1e-08]
["bitfinex","ETHUSD",1761874143720,2.59154637,3858.7,3858.6,0.49250001]
["bitfinex","ETHUSD",1761874144027,2.59154637,3858.7,3858.6,0.99170001]
["bitfinex","ETHUSD",1761874144625,2.59148141,3858.8,3858.6,0.99170001]
["bitfinex","ETHUSD",1761874144823,0.1288,3859.1,3858.7,0.4992]
["bitfinex","ETHUSD",1761874144824,2.59142023,3858.9,3858.7,0.4992]
["bitfinex","ETHUSD",1761874145029,2.59147921,3858.8,3858.7,0.4992]
["bitfinex","ETHUSD",1761874145389,2.59147921,3858.8,3858.7,0.9917]
["bitfinex","ETHUSD",1761874146433,2.59142611,3858.9,3858.7,0.9917]
["bitfinex","ETHUSD",1761874146603,2.59142611,3858.9,3858.8,0.4992]
["bitfinex","ETHUSD",1761874146932,0.1288,3859.1,3858.8,0.9917]
["bitfinex","ETHUSD",1761874147118,2.71961079,3859.8,3859.0,0.6213]
["bitfinex","ETHUSD",1761874147293,2.59088821,3859.7,3859.0,0.1288]
["bitfinex","ETHUSD",1761874147494,0.1288,3859.8,3859.7,0.4925]
["bitfinex","ETHUSD",1761874147730,0.001,3860.0,3859.7,0.4925]
["bitfinex","ETHUSD",1761874147927,0.001,3860.0,3859.9,0.4925]
["bitfinex","ETHUSD",1761874148132,0.001,3860.0,3859.9,0.9917]
["bitfinex","ETHUSD",1761874149936,0.001,3860.0,3859.9,10.86960674]
["bitfinex","ETHUSD",1761874150138,0.001,3860.0,3859.9,10.99840674]
["bitfinex","ETHUSD",1761874151125,0.001,3860.0,3859.9,2.95630932]
["bitfinex","ETHUSD",1761874152226,0.001,3860.0,3859.9,2.52018]
["bitfinex","ETHUSD",1761874152907,0.863004,3860.0,3858.6,1e-08]
["bitfinex","ETHUSD",1761874153133,0.863004,3860.0,3858.7,0.4992]
["bitfinex","ETHUSD",1761874153134,0.001,3860.0,3858.7,0.4992]
["bitfinex","ETHUSD",1761874153435,0.192,3859.9,3858.7,0.4992]
["bitfinex","ETHUSD",1761874153643,0.4537,3860.0,3858.7,0.4992]
["bitfinex","ETHUSD",1761874153644,2.59100493,3859.6,3858.7,0.52511546]
["bitfinex","ETHUSD",1761874153809,2.59088209,3859.7,3858.7,0.4992]
["bitfinex","ETHUSD",1761874154224,2.59088209,3859.7,3859.6,0.4925]
["bitfinex","ETHUSD",1761874155141,0.32373231,3859.8,3859.6,0.4925]
["bitfinex","ETHUSD",1761874155344,0.001,3860.0,3859.7,0.4925]
["bitfinex","ETHUSD",1761874155641,0.001,3860.0,3858.6,2.69544073]
["bitfinex","ETHUSD",1761874155642,2.59094337,3859.6,3859.3,0.4992]
["bitfinex","ETHUSD",1761874155943,0.26036169,3860.0,3859.9,0.4925]
["bitfinex","ETHUSD",1761874156130,0.26036169,3860.0,3858.6,1e-08]
["bitfinex","ETHUSD",1761874156131,1.39968,3859.4,3858.6,1e-08]
["bitfinex","ETHUSD",1761874156332,2.59154637,3858.7,3858.6,1e-08]
["bitfinex","ETHUSD",1761874156841,2.59154637,3858.7,3858.6,0.45920001]
["bitfinex","ETHUSD",1761874157208,2.59154637,3858.7,3858.6,1e-08]
["bitfinex","ETHUSD",1761874157405,3.46214603,3858.7,3858.6,1e-08]
["bitfinex","ETHUSD",1761874158111,3.94564603,3858.7,3858.6,1e-08]
["bitfinex","ETHUSD",1761874158324,3.46214603,3858.7,3858.6,1e-08]
["bitfinex","ETHUSD",1761874158536,3.94564603,3858.7,3858.6,1e-08]
["bitfinex","ETHUSD",1761874158905,3.46214603,3858.7,3858.6,1e-08]
["bitfinex","ETHUSD",1761874159356,3.94564603,3858.7,3858.6,1e-08]
["bitfinex","ETHUSD",1761874160051,3.93064603,3858.7,3858.6,1e-08]
["bitfinex","ETHUSD",1761874160825,3.46214603,3858.7,3858.6,1e-08]
["bitfinex","ETHUSD",1761874161024,3.93064603,3858.7,3858.6,1e-08]
["bitfinex","ETHUSD",1761874161947,3.46214603,3858.7,3858.6,1e-08]
["bitfinex","ETHUSD",1761874162836,5.73583003,3858.7,3858.6,1e-08]
["bitfinex","ETHUSD",1761874163260,4.39699904,3858.3,3858.2,1e-08]
["bitfinex","ETHUSD",1761874163453,5.59804701,3858.3,3858.2,1e-08]
["bitfinex","ETHUSD",1761874163655,5.94854701,3858.3,3858.2,1e-08]
["bitfinex","ETHUSD",1761874165094,5.19254301,3858.3,3858.2,1e-08]
["bitfinex","ETHUSD",1761874165249,4.70324301,3858.3,3858.2,1e-08]
["bitfinex","ETHUSD",1761874165575,5.07434301,3858.3,3858.2,1e-08]
["bitfinex","ETHUSD",1761874167342,5.54194301,3858.3,3858.2,1e-08]
["bitfinex","ETHUSD",1761874169349,5.54194301,3858.3,3858.0,1e-08]
["bitfinex","ETHUSD",1761874169350,2.5966494,3858.1,3858.0,1e-08]
["bitfinex","ETHUSD",1761874169572,5.21922304,3858.1,3858.0,1e-08]
["bitfinex","ETHUSD",1761874169875,4.81371904,3858.1,3858.0,1e-08]
["bitfinex","ETHUSD",1761874170490,5.28221904,3858.1,3858.0,1e-08]
["bitfinex","ETHUSD",1761874171069,5.68772304,3858.1,3858.0,1e-08]
["bitfinex","ETHUSD",1761874173557,5.68772304,3858.1,3856.1,0.002]
["bitfinex","ETHUSD",1761874173558,2.593092,3856.4,3856.1,0.002]
["bitfinex","ETHUSD",1761874173880,2.593092,3856.4,3856.3,0.4938]
["bitfinex","ETHUSD",1761874174397,3.484692,3856.4,3856.3,0.002]
["bitfinex","ETHUSD",1761874176174,3.890196,3856.4,3856.3,0.002]
["bitfinex","ETHUSD",1761874179422,3.044892,3856.4,3856.3,0.002]
["bitfinex","ETHUSD",1761874179610,3.65266368,3856.4,3856.3,0.002]
["bitfinex","ETHUSD",1761874180478,4.09246368,3856.4,3856.3,0.002]
["bitfinex","ETHUSD",1761874180718,3.65266368,3856.4,3856.3,0.002]
["bitfinex","ETHUSD",1761874181889,4.09246368,3856.4,3856.3,0.002]
["bitfinex","ETHUSD",1761874183019,3.65266368,3856.4,3856.3,0.002]
["bitfinex","ETHUSD",1761874183896,2.593092,3856.4,3856.3,0.974]
["bitfinex","ETHUSD",1761874184310,2.593092,3856.4,3856.3,0.002]
["bitfinex","ETHUSD",1761874184488,3.016292,3856.4,3856.3,0.002]
["bitfinex","ETHUSD",1761874185227,3.484392,3856.4,3856.3,0.002]
["bitfinex","ETHUSD",1761874185391,4.10508917,3856.4,3856.3,0.002]
["bitfinex","ETHUSD",1761874185934,4.51059317,3856.4,3856.3,0.002]
["bitfinex","ETHUSD",1761874187030,3.21378917,3856.4,3856.3,0.002]
["bitfinex","ETHUSD",1761874187218,3.21378917,3856.4,3856.3,0.4938]
["bitfinex","ETHUSD",1761874187533,3.63748917,3856.4,3856.3,0.002]
["bitfinex","ETHUSD",1761874189037,4.10508917,3856.4,3856.3,0.002]
["bitfinex","ETHUSD",1761874189936,3.63748917,3856.4,3856.3,0.002]
["bitfinex","ETHUSD",1761874191024,2.593092,3856.4,3856.3,0.5003]
["bitfinex","ETHUSD",1761874192102,2.593092,3856.4,3855.6,0.1296]
["bitfinex","ETHUSD",1761874192103,2.59342825,3855.9,3854.1,0.4955]
["bitfinex","ETHUSD",1761874192306,2.59756099,3856.0,3854.5,0.4855]
["bitfinex","ETHUSD",1761874192307,2.59959914,3855.2,3854.5,0.4855]
["bitfinex","ETHUSD",1761874192719,3.06839914,3855.2,3854.3,0.4855]
["bitfinex","ETHUSD",1761874193050,3.67517002,3855.2,3854.3,0.4855]
["bitfinex","ETHUSD",1761874195662,3.20637002,3855.2,3854.5,0.4855]
["bitfinex","ETHUSD",1761874196164,3.67517002,3855.2,3854.5,0.4855]
["bitfinex","ETHUSD",1761874197224,3.67517002,3855.2,3854.3,0.6728]
["bitfinex","ETHUSD",1761874197425,3.20067002,3855.2,3854.7,0.4855]
["bitfinex","ETHUSD",1761874197625,3.20067002,3855.2,3855.1,0.5083]
["bitfinex","ETHUSD",1761874197976,3.66247002,3855.2,3855.1,0.01]
["bitfinex","ETHUSD",1761874198735,3.20067002,3855.2,3855.1,0.01]
["bitfinex","ETHUSD",1761874199979,3.66247002,3855.2,3855.1,0.01]
["bitfinex","ETHUSD",1761874200485,3.20067002,3855.2,3855.1,0.9938]
["bitfinex","ETHUSD",1761874200712,2.59389914,3855.2,3855.1,1.166]
["bitfinex","ETHUSD",1761874201504,2.59389914,3855.2,3855.1,1.168]
["bitfinex","ETHUSD",1761874201709,2.59389914,3855.2,3855.1,0.012]
["bitfinex","ETHUSD",1761874201857,3.49149914,3855.2,3855.1,0.012]
["bitfinex","ETHUSD",1761874202060,4.10002962,3855.2,3855.1,0.012]
["bitfinex","ETHUSD",1761874202286,5.90521362,3855.2,3855.1,1e-08]
["bitfinex","ETHUSD",1761874202900,5.47291362,3855.2,3855.1,1e-08]
["bitfinex","ETHUSD",1761874203099,5.06740962,3855.2,3855.1,1e-08]
["bitfinex","ETHUSD",1761874203311,5.49970962,3855.2,3855.1,1e-08]
["bitfinex","ETHUSD",1761874203491,5.90521362,3855.2,3855.1,1e-08]
["bitfinex","ETHUSD",1761874204264,4.60210962,3855.2,3855.1,0.49830001]
["bitfinex","ETHUSD",1761874204489,4.60210962,3855.2,3855.1,1e-08]
["bitfinex","ETHUSD",1761874204973,5.49950962,3855.2,3855.1,1e-08]
["bitfinex","ETHUSD",1761874207007,5.49950962,3855.2,3854.1,0.01]
["bitfinex","ETHUSD",1761874207008,3.99425215,3854.2,3854.1,1e-08]
["bitfinex","ETHUSD",1761874207494,4.39425215,3854.2,3854.1,1e-08]
["bitfinex","ETHUSD",1761874207867,4.86235215,3854.2,3854.1,1e-08]
["bitfinex","ETHUSD",1761874210863,3.99425215,3854.2,3854.1,0.49830001]
["bitfinex","ETHUSD",1761874211380,4.39425215,3854.2,3854.1,1e-08]
["bitfinex","ETHUSD",1761874211777,4.86235215,3854.2,3854.1,1e-08]
["bitfinex","ETHUSD",1761874213312,5.26785615,3854.2,3854.1,1e-08]
["bitfinex","ETHUSD",1761874214015,24.6707301,3854.2,3854.1,1e-08]
["bitfinex","ETHUSD",1761874214214,25.06988508,3854.2,3854.1,1e-08]
["bitfinex","ETHUSD",1761874214371,27.68139662,3854.2,3854.1,1e-08]
["bitfinex","ETHUSD",1761874214912,2.59524551,3853.2,3853.1,1e-08]
["bitfinex","ETHUSD",1761874215070,3.17934551,3853.2,3853.1,1e-08]
["bitfinex","ETHUSD",1761874215270,3.64744551,3853.2,3853.1,1e-08]
["bitfinex","ETHUSD",1761874215609,4.05294951,3853.2,3853.1,1e-08]
["bitfinex","ETHUSD",1761874215771,6.11743967,3853.2,3853.1,1e-08]
["bitfinex","ETHUSD",1761874216486,23.21639462,3853.2,3853.1,1e-08]
["bitfinex","ETHUSD",1761874217302,11.63931762,3853.2,3853.1,1e-08]
["bitfinex","ETHUSD",1761874217511,12.10741762,3853.2,3853.1,1e-08]
["bitfinex","ETHUSD",1761874217727,19.32041562,3853.2,3853.1,1e-08]
["bitfinex","ETHUSD",1761874218612,12.10741762,3853.2,3853.1,1e-08]
["bitfinex","ETHUSD",1761874219006,16.32813662,3853.2,3853.1,1e-08]
["bitfinex","ETHUSD",1761874219382,12.10741762,3853.2,3853.1,1e-08]
["bitfinex","ETHUSD",1761874219722,20.83601562,3853.2,3853.1,1e-08]
["bitfinex","ETHUSD",1761874220509,16.89514062,3853.2,3853.1,1e-08]
["bitfinex","ETHUSD",1761874224934,2.59591921,3852.2,3852.1,0.012]
["bitfinex","ETHUSD",1761874225420,2.59591921,3852.2,3852.1,0.4849]
["bitfinex","ETHUSD",1761874225604,3.99559921,3852.2,3852.1,0.012]
["bitfinex","ETHUSD",1761874225812,4.38529921,3852.2,3852.1,0.012]
["bitfinex","ETHUSD",1761874226024,2.59639101,3851.5,3851.2,0.1853]
["bitfinex","ETHUSD",1761874226323,2.59639101,3851.5,3851.4,0.81777546]
["bitfinex","ETHUSD",1761874226705,2.59639101,3851.5,3851.4,1.29717546]
["bitfinex","ETHUSD",1761874231019,2.59629991,3851.7,3851.4,1.29717546]
["bitfinex","ETHUSD",1761874231218,2.59629991,3851.7,3851.6,0.4729]
["bitfinex","ETHUSD",1761874231622,2.59629991,3851.7,3851.6,0.9523]
["bitfinex","ETHUSD",1761874232223,2.596048,3852.1,3851.6,0.9523]
["bitfinex","ETHUSD",1761874232390,1.39968,3852.6,3852.4,0.6582]
["bitfinex","ETHUSD",1761874232591,2.59571706,3852.5,3852.4,0.1853]
["bitfinex","ETHUSD",1761874233025,2.59571706,3852.5,3852.4,0.6582]
["bitfinex","ETHUSD",1761874233427,2.59571706,3852.5,3852.4,1.1376]
["bitfinex","ETHUSD",1761874235522,2.72526354,3852.6,3852.4,1.1376]
["bitfinex","ETHUSD",1761874235722,2.72526354,3852.6,3852.5,0.9523]
["bitfinex","ETHUSD",1761874236722,0.1296,3852.9,3852.5,0.9523]
["bitfinex","ETHUSD",1761874236908,2.59558231,3852.7,3852.6,0.4794]
["bitfinex","ETHUSD",1761874237315,2.59558231,3852.7,3852.6,0.9523]
["bitfinex","ETHUSD",1761874241874,0.001,3853.2,3852.6,8.40638647]
["bitfinex","ETHUSD",1761874242016,2.59624551,3853.2,3853.1,0.6582]
["bitfinex","ETHUSD",1761874242441,2.59624551,3853.2,3853.1,1.1376]
["bitfinex","ETHUSD",1761874242642,0.001,3853.2,3853.1,1.1376]
["bitfinex","ETHUSD",1761874243933,0.001,3853.2,3853.1,5.13259286]
["bitfinex","ETHUSD",1761874244530,0.001,3853.2,3853.1,2.53728]
["bitfinex","ETHUSD",1761874244729,0.001,3853.2,3853.1,2.791008]
["bitfinex","ETHUSD",1761874245255,0.001,3853.2,3853.1,5.38632086]
["bitfinex","ETHUSD",1761874245558,2.59624551,3853.2,3853.1,0.4729]
["bitfinex","ETHUSD",1761874245767,2.59624551,3853.2,3853.1,1.1376]
["bitfinex","ETHUSD",1761874245937,0.001,3853.2,3853.1,1.1376]
["bitfinex","ETHUSD",1761874246138,2.59624551,3853.2,3853.1,1.1376]
["bitfinex","ETHUSD",1761874247274,2.59624551,3853.2,3853.1,0.6582]
["bitfinex","ETHUSD",1761874247630,2.59624551,3853.2,3853.1,1.1376]
["bitfinex","ETHUSD",1761874248164,2.59624551,3853.2,3852.4,0.1873]
["bitfinex","ETHUSD",1761874248165,2.59564969,3852.6,3852.4,0.1873]
["bitfinex","ETHUSD",1761874248364,2.59564969,3852.6,3852.5,0.4794]
["bitfinex","ETHUSD",1761874248565,2.59564969,3852.6,3852.5,0.9523]
["bitfinex","ETHUSD",1761874249066,2.59564969,3852.6,3852.5,0.4729]
["bitfinex","ETHUSD",1761874250126,2.59571706,3852.5,3852.4,0.002]
["bitfinex","ETHUSD",1761874250330,3.59393763,3852.5,3852.4,0.002]
["bitfinex","ETHUSD",1761874252036,3.99944163,3852.5,3852.4,0.002]
["bitfinex","ETHUSD",1761874252572,5.39912163,3852.5,3852.4,0.002]
["bitfinex","ETHUSD",1761874252930,2.59625619,3851.7,3851.6,0.002]
["bitfinex","ETHUSD",1761874253133,4.26326181,3851.7,3851.6,0.002]
["bitfinex","ETHUSD",1761874253346,4.73846181,3851.7,3851.6,0.002]
["bitfinex","ETHUSD",1761874253550,5.14396581,3851.7,3851.6,0.002]
["bitfinex","ETHUSD",1761874254675,5.14396581,3851.7,3851.1,0.01]
["bitfinex","ETHUSD",1761874254676,2.59659326,3851.2,3851.1,0.01]
["bitfinex","ETHUSD",1761874254984,2.60759326,3851.2,3851.1,0.01]
["bitfinex","ETHUSD",1761874255149,3.60320204,3851.2,3851.1,0.01]
["bitfinex","ETHUSD",1761874255560,3.12800204,3851.2,3851.1,0.01]
["bitfinex","ETHUSD",1761874257491,2.59659326,3851.2,3851.1,1.1107]
["bitfinex","ETHUSD",1761874257697,2.59659326,3851.2,3851.1,0.01]
["bitfinex","ETHUSD",1761874257990,2.59659326,3851.2,3851.1,0.4605]
["bitfinex","ETHUSD",1761874258486,2.93849326,3851.2,3851.1,0.01]
["bitfinex","ETHUSD",1761874258787,3.99627326,3851.2,3851.1,0.4605]
["bitfinex","ETHUSD",1761874260799,2.59659326,3851.2,3851.1,0.6437]
["bitfinex","ETHUSD",1761874260978,2.59659326,3851.2,3851.1,1.1107]
["bitfinex","ETHUSD",1761874261502,2.59659326,3851.2,3851.1,0.6437]
["bitfinex","ETHUSD",1761874261700,0.4762,3852.6,3851.1,1.1107]
["bitfinex","ETHUSD",1761874261880,0.78677339,3852.4,3851.3,0.4505]
["bitfinex","ETHUSD",1761874262060,2.59585182,3852.3,3851.3,0.4505]
["bitfinex","ETHUSD",1761874262253,2.59585182,3852.3,3851.1,0.1932]
["bitfinex","ETHUSD",1761874262254,2.59659326,3851.2,3851.1,1e-08]
["bitfinex","ETHUSD",1761874262460,4.40647726,3851.2,3851.1,1e-08]
["bitfinex","ETHUSD",1761874262761,6.93482912,3851.2,3851.1,1e-08]
["bitfinex","ETHUSD",1761874262983,5.69774468,3851.2,3851.1,1e-08]
["bitfinex","ETHUSD",1761874263157,5.76744068,3851.2,3851.1,1e-08]
["bitfinex","ETHUSD",1761874263552,5.29224068,3851.2,3851.1,1e-08]
["bitfinex","ETHUSD",1761874263756,4.00097326,3851.2,3851.1,1e-08]
["bitfinex","ETHUSD",1761874264858,3.99627326,3851.2,3851.1,0.45050001]
["bitfinex","ETHUSD",1761874265291,3.99627326,3851.2,3851.1,0.63370001]
["bitfinex","ETHUSD",1761874265491,3.99627326,3851.2,3851.1,0.45050001]
["bitfinex","ETHUSD",1761874265703,3.99627326,3851.2,3851.1,1e-08]
["bitfinex","ETHUSD",1761874266189,3.99627326,3851.2,3851.1,0.45050001]
["bitfinex","ETHUSD",1761874266691,3.99627326,3851.2,3851.1,1e-08]
["bitfinex","ETHUSD",1761874266896,3.99627326,3851.2,3851.1,0.45050001]
["bitfinex","ETHUSD",1761874267892,3.99627326,3851.2,3851.1,1e-08]
["bitfinex","ETHUSD",1761874268100,3.99627326,3851.2,3851.1,0.45050001]
["bitfinex","ETHUSD",1761874269288,3.99627326,3851.2,3851.1,1e-08]
["bitfinex","ETHUSD",1761874269689,5.47134994,3851.2,3851.1,1e-08]
["bitfinex","ETHUSD",1761874270678,4.65554994,3851.2,3851.1,1e-08]
["bitfinex","ETHUSD",1761874270880,4.99744994,3851.2,3851.1,1e-08]
["bitfinex","ETHUSD",1761874271580,5.47134994,3851.2,3851.1,1e-08]
["bitfinex","ETHUSD",1761874271781,4.99744994,3851.2,3851.1,1e-08]
["bitfinex","ETHUSD",1761874272810,5.47134994,3851.2,3851.1,1e-08]
["bitfinex","ETHUSD",1761874273014,5.87685394,3851.2,3851.1,1e-08]
["bitfinex","ETHUSD",1761874273187,6.27600892,3851.2,3851.1,1e-08]
["bitfinex","ETHUSD",1761874273883,2.59726767,3850.2,3850.0,1e-08]
["bitfinex","ETHUSD",1761874274079,4.33424767,3850.2,3850.0,1e-08]
["bitfinex","ETHUSD",1761874274419,4.80944767,3850.2,3850.0,1e-08]
["bitfinex","ETHUSD",1761874274715,3.99694767,3850.2,3850.0,1e-08]
["bitfinex","ETHUSD",1761874274937,3.99694767,3850.2,3850.1,0.6437]
["bitfinex","ETHUSD",1761874275100,3.99694767,3850.2,3850.1,1.1107]
["bitfinex","ETHUSD",1761874276127,1.39968,3850.2,3850.1,1.1107]
["bitfinex","ETHUSD",1761874276799,2.06095668,3851.2,3850.1,1.1107]
["bitfinex","ETHUSD",1761874277005,2.59719115,3850.4,3850.3,0.4944]
["bitfinex","ETHUSD",1761874277380,2.59719115,3850.4,3850.3,0.9637]
["bitfinex","ETHUSD",1761874277579,3.99687115,3850.4,3850.3,0.9637]
["bitfinex","ETHUSD",1761874277823,3.99687115,3850.4,3850.3,0.4944]
["bitfinex","ETHUSD",1761874278182,2.59719115,3850.4,3850.3,0.4944]
["bitfinex","ETHUSD",1761874278382,2.59719115,3850.4,3850.1,0.1932]
["bitfinex","ETHUSD",1761874278383,2.59726767,3850.2,3850.1,0.1932]
["bitfinex","ETHUSD",1761874278779,2.59726767,3850.2,3850.1,0.01]
["bitfinex","ETHUSD",1761874278780,2.96156767,3850.2,3850.1,0.01]
["bitfinex","ETHUSD",1761874279116,3.15314355,3850.2,3850.1,0.01]
["bitfinex","ETHUSD",1761874279413,2.59726767,3850.2,3850.1,0.9737]
["bitfinex","ETHUSD",1761874279614,2.59726767,3850.2,3850.1,1.1591]
["bitfinex","ETHUSD",1761874279801,2.59726767,3850.2,3850.1,0.6898]
["bitfinex","ETHUSD",1761874280001,2.59726767,3850.2,3850.1,0.01]
["bitfinex","ETHUSD",1761874280204,0.4614,3851.1,3850.1,0.01]
["bitfinex","ETHUSD",1761874280523,2.59726767,3850.2,3850.1,0.01]
["bitfinex","ETHUSD",1761874280884,2.59726767,3850.2,3850.1,0.5047]
["bitfinex","ETHUSD",1761874281084,2.59726767,3850.2,3850.1,1.1946]
["bitfinex","ETHUSD",1761874281280,2.59726767,3850.2,3850.1,0.6983]
["bitfinex","ETHUSD",1761874281538,2.59726767,3850.2,3850.1,0.01]
["bitfinex","ETHUSD",1761874282182,2.95286767,3850.2,3850.1,0.01]
["bitfinex","ETHUSD",1761874284126,4.01430849,3850.2,3850.1,0.01]
["bitfinex","ETHUSD",1761874286199,3.55390849,3850.2,3850.1,0.01]
["bitfinex","ETHUSD",1761874287082,4.01430849,3850.2,3850.1,0.01]
["bitfinex","ETHUSD",1761874287242,5.81949249,3850.2,3850.1,1e-08]
["bitfinex","ETHUSD",1761874288315,6.18202827,3850.2,3850.1,1e-08]
["bitfinex","ETHUSD",1761874288521,5.81949249,3850.2,3850.1,1e-08]
["bitfinex","ETHUSD",1761874288720,22.10331949,3850.2,3850.1,1e-08]
["bitfinex","ETHUSD",1761874289130,22.10331949,3850.2,3848.1,0.5063]
["bitfinex","ETHUSD",1761874289131,2.59861753,3848.2,3848.1,0.01]
["bitfinex","ETHUSD",1761874289342,2.59852183,3848.4,3848.1,0.6999]
["bitfinex","ETHUSD",1761874289343,2.59850078,3848.4,3848.1,0.6999]
["bitfinex","ETHUSD",1761874289547,2.59850078,3848.4,3848.3,0.4947]
["bitfinex","ETHUSD",1761874289859,2.59861753,3848.2,3848.1,0.01]
["bitfinex","ETHUSD",1761874290418,2.5983543,3848.6,3848.1,0.5047]
["bitfinex","ETHUSD",1761874290619,1.39968,3849.0,3848.7,0.4947]
["bitfinex","ETHUSD",1761874290930,0.4614,3849.9,3848.8,0.4947]
["bitfinex","ETHUSD",1761874291131,0.3066746,3849.8,3848.9,0.4947]
["bitfinex","ETHUSD",1761874291334,0.4614,3849.9,3848.9,0.4947]
["bitfinex","ETHUSD",1761874291335,2.59800636,3849.2,3848.9,0.4947]
["bitfinex","ETHUSD",1761874291562,0.4614,3849.9,3848.9,0.991]
["bitfinex","ETHUSD",1761874291563,2.59788293,3849.3,3848.9,0.991]
["bitfinex","ETHUSD",1761874291858,2.59788293,3849.3,3849.1,0.4947]
["bitfinex","ETHUSD",1761874292059,2.59788293,3849.3,3849.2,0.4947]
["bitfinex","ETHUSD",1761874293460,2.59794242,3849.2,3849.1,0.1728]
["bitfinex","ETHUSD",1761874293765,2.59814492,3848.9,3848.8,0.001]
["bitfinex","ETHUSD",1761874294227,2.72774492,3848.9,3848.8,0.001]
["bitfinex","ETHUSD",1761874295059,2.72774492,3848.9,3848.8,0.4957]
["bitfinex","ETHUSD",1761874295869,0.1296,3848.9,3848.8,0.4957]
["bitfinex","ETHUSD",1761874296039,0.1296,3848.9,3848.8,0.992]
["bitfinex","ETHUSD",1761874296568,0.1296,3848.9,3848.8,0.001]
["bitfinex","ETHUSD",1761874296765,0.1296,3848.9,3848.8,0.4957]
["bitfinex","ETHUSD",1761874296766,2.72774492,3848.9,3848.8,0.4957]
["bitfinex","ETHUSD",1761874296945,0.1296,3848.9,3848.8,0.4957]
["bitfinex","ETHUSD",1761874297130,2.72774492,3848.9,3848.8,0.992]
["bitfinex","ETHUSD",1761874297335,2.72774492,3848.9,3848.8,0.4957]
["bitfinex","ETHUSD",1761874297561,2.72774492,3848.9,3848.8,0.001]
["bitfinex","ETHUSD",1761874297767,2.72774492,3848.9,3848.8,0.4957]
["bitfinex","ETHUSD",1761874297965,0.1296,3848.9,3848.8,0.4957]
["bitfinex","ETHUSD",1761874298136,0.1296,3848.9,3848.8,0.992]
["bitfinex","ETHUSD",1761874298794,2.72774492,3848.9,3848.8,0.992]
["bitfinex","ETHUSD",1761874299278,2.72774492,3848.9,3848.8,0.001]
["bitfinex","ETHUSD",1761874299461,0.1296,3848.9,3848.8,0.4957]
["bitfinex","ETHUSD",1761874299654,2.72774492,3848.9,3848.8,0.4957]
["bitfinex","ETHUSD",1761874300390,0.1296,3848.9,3848.8,0.992]
["bitfinex","ETHUSD",1761874301278,2.59747006,3849.9,3848.8,1.1216]
["bitfinex","ETHUSD",1761874301449,2.72728428,3849.6,3848.9,0.52228144]
["bitfinex","ETHUSD",1761874301649,2.72728428,3849.6,3849.0,0.20525614]
["bitfinex","ETHUSD",1761874301844,2.72728428,3849.6,3849.5,0.4947]
["bitfinex","ETHUSD",1761874305177,0.5841,3849.6,3849.1,0.1728]
["bitfinex","ETHUSD",1761874305482,2.59788522,3849.3,3849.2,0.4963]
["bitfinex","ETHUSD",1761874305686,0.1296,3849.6,3849.2,0.991]
["bitfinex","ETHUSD",1761874305847,2.59787493,3849.3,3849.2,0.4947]
["bitfinex","ETHUSD",1761874306184,2.59787493,3849.3,3849.1,0.1728]
["bitfinex","ETHUSD",1761874306375,2.59814492,3848.9,3848.8,0.001]
["bitfinex","ETHUSD",1761874307087,0.1296,3849.1,3848.8,0.4957]
["bitfinex","ETHUSD",1761874307285,2.59814492,3848.9,3848.8,0.4957]
["bitfinex","ETHUSD",1761874307652,2.59814492,3848.9,3848.8,0.001]
["bitfinex","ETHUSD",1761874308172,3.19818253,3850.4,3848.8,0.4957]
["bitfinex","ETHUSD",1761874308173,0.4614,3849.7,3848.8,0.4957]
["bitfinex","ETHUSD",1761874308480,2.59800992,3849.1,3849.0,0.4947]
["bitfinex","ETHUSD",1761874308680,2.59814492,3848.9,3848.8,0.001]
["bitfinex","ETHUSD",1761874309184,2.95024492,3848.9,3848.8,0.001]
["bitfinex","ETHUSD",1761874309682,2.59814492,3848.9,3848.8,0.001]
["bitfinex","ETHUSD",1761874309880,2.59814492,3848.9,3848.8,0.456]
["bitfinex","ETHUSD",1761874310082,2.92584492,3848.9,3848.8,0.001]
["bitfinex","ETHUSD",1761874311084,4.3878844,3848.9,3848.8,0.001]
["bitfinex","ETHUSD",1761874313186,3.9823804,3848.9,3848.8,0.001]
["bitfinex","ETHUSD",1761874314606,3.41164492,3848.9,3848.8,0.001]
["bitfinex","ETHUSD",1761874314814,2.92704492,3848.9,3848.8,0.001]
["bitfinex","ETHUSD",1761874315013,3.41164492,3848.9,3848.8,0.001]
["bitfinex","ETHUSD",1761874315515,2.59814492,3848.9,3848.8,0.456]
["bitfinex","ETHUSD",1761874315678,2.92704492,3848.9,3848.8,0.001]
["bitfinex","ETHUSD",1761874316412,3.47975108,3848.9,3848.8,0.001]
["bitfinex","ETHUSD",1761874318203,3.96435108,3848.9,3848.8,0.001]
["bitfinex","ETHUSD",1761874319171,5.36403108,3848.9,3848.8,0.001]
["bitfinex","ETHUSD",1761874321515,11.78050965,3848.9,3848.8,0.001]
["bitfinex","ETHUSD",1761874321681,5.76953508,3848.9,3848.8,0.001]
["bitfinex","ETHUSD",1761874323815,4.36985508,3848.9,3848.8,0.001]
["bitfinex","ETHUSD",1761874324512,22.13250265,3848.9,3848.8,0.001]
["bitfinex","ETHUSD",1761874324681,11.78050965,3848.9,3848.8,0.001]
["bitfinex","ETHUSD",1761874325383,5.76953508,3848.9,3848.8,0.001]
["bitfinex","ETHUSD",1761874325598,4.87943108,3848.9,3848.8,0.001]
["bitfinex","ETHUSD",1761874325799,5.36403108,3848.9,3848.8,0.001]
["bitfinex","ETHUSD",1761874331947,2.59861753,3848.2,3848.1,0.01]
["bitfinex","ETHUSD",1761874332236,3.40717651,3848.2,3848.1,1e-08]
["bitfinex","ETHUSD",1761874332441,3.49412153,3848.2,3848.1,1e-08]
["bitfinex","ETHUSD",1761874332654,3.60802153,3848.2,3848.1,1e-08]
["bitfinex","ETHUSD",1761874332935,3.22317192,3848.2,3848.1,1e-08]
["bitfinex","ETHUSD",1761874333911,3.21927192,3848.2,3848.1,0.45500001]
["bitfinex","ETHUSD",1761874334304,3.21927192,3848.2,3848.1,1e-08]
["bitfinex","ETHUSD",1761874334305,3.54717192,3848.2,3848.1,1e-08]
["bitfinex","ETHUSD",1761874334512,4.03177192,3848.2,3848.1,1e-08]
["bitfinex","ETHUSD",1761874335101,3.21927192,3848.2,3848.1,0.45500001]
["bitfinex","ETHUSD",1761874336540,2.59861753,3848.2,3848.1,0.64430001]
["bitfinex","ETHUSD",1761874336742,2.59861753,3848.2,3848.1,1.11600001]
["bitfinex","ETHUSD",1761874336943,3.08761753,3848.2,3848.1,1e-08]
["bitfinex","ETHUSD",1761874337105,3.41261753,3848.2,3848.1,1e-08]
["bitfinex","ETHUSD",1761874337303,3.72864702,3848.2,3848.1,1e-08]
["bitfinex","ETHUSD",1761874337514,3.23964702,3848.2,3848.1,1e-08]
["bitfinex","ETHUSD",1761874340149,3.72704702,3848.2,3848.1,1e-08]
["bitfinex","ETHUSD",1761874341430,4.05374702,3848.2,3848.1,1e-08]
["bitfinex","ETHUSD",1761874342222,3.72704702,3848.2,3848.1,1e-08]
["bitfinex","ETHUSD",1761874342420,3.23964702,3848.2,3848.1,0.47880001]
["bitfinex","ETHUSD",1761874343518,2.59861753,3848.2,3848.1,0.47880001]
["bitfinex","ETHUSD",1761874343770,2.59861753,3848.2,3848.1,1.13980001]
["bitfinex","ETHUSD",1761874344859,2.59855326,3848.3,3848.1,1.13980001]
["bitfinex","ETHUSD",1761874345037,2.72815326,3848.3,3848.2,0.4773]
["bitfinex","ETHUSD",1761874345356,2.72815326,3848.3,3848.2,0.9561]
["bitfinex","ETHUSD",1761874345653,1.40168,3849.1,3848.2,0.9561]
["bitfinex","ETHUSD",1761874345957,2.59827993,3848.7,3848.6,0.4788]
["bitfinex","ETHUSD",1761874348447,2.59827993,3848.7,3848.6,0.9561]
["bitfinex","ETHUSD",1761874348654,2.59827993,3848.7,3848.6,0.4788]
["bitfinex","ETHUSD",1761874348860,0.002,3848.7,3848.6,0.9561]
["bitfinex","ETHUSD",1761874349075,0.002,3848.7,3848.6,0.63438347]
["bitfinex","ETHUSD",1761874349229,0.002,3848.7,3848.6,0.9561]
["bitfinex","ETHUSD",1761874350766,0.002,3848.7,3848.6,3.90991204]
["bitfinex","ETHUSD",1761874351002,0.002,3848.7,3848.6,5.33557551]
["bitfinex","ETHUSD",1761874351289,0.002,3848.7,3848.6,5.30959204]
["bitfinex","ETHUSD",1761874352688,0.002,3848.7,3848.6,5.41370136]
["bitfinex","ETHUSD",1761874357872,0.002,3848.7,3848.6,2.81535391]
["bitfinex","ETHUSD",1761874358677,0.002,3848.7,3848.6,5.41370136]
["bitfinex","ETHUSD",1761874359279,0.002,3848.7,3848.6,5.54330136]
["bitfinex","ETHUSD",1761874360612,0.002,3848.7,3848.6,2.94495391]
["bitfinex","ETHUSD",1761874360812,0.002,3848.7,3848.6,2.58948932]
["bitfinex","ETHUSD",1761874361319,0.002,3848.7,3848.6,2.48538]
["bitfinex","ETHUSD",1761874361818,0.002,3848.7,3848.6,2.00808]
["bitfinex","ETHUSD",1761874362014,0.002,3848.7,3848.6,2.48538]
["bitfinex","ETHUSD",1761874362248,0.002,3848.7,3848.6,0.6084]
["bitfinex","ETHUSD",1761874362421,0.002,3848.7,3848.2,0.4773]
["bitfinex","ETHUSD",1761874362582,0.002,3848.7,3848.6,0.4788]
["bitfinex","ETHUSD",1761874363006,0.002,3848.7,3848.6,0.9561]
["bitfinex","ETHUSD",1761874364138,0.002,3848.7,3848.6,1.0857]
["bitfinex","ETHUSD",1761874364316,0.002,3848.7,3848.6,1.45671587]
["bitfinex","ETHUSD",1761874364516,0.002,3848.7,3848.6,1.48269934]
["bitfinex","ETHUSD",1761874365532,0.002,3848.7,3848.6,1.45671587]
["bitfinex","ETHUSD",1761874365737,0.002,3848.7,3848.6,1.0857]
["bitfinex","ETHUSD",1761874366517,2.93977993,3848.7,3848.6,0.1296]
["bitfinex","ETHUSD",1761874366719,2.93977993,3848.7,3848.1,0.18470001]
["bitfinex","ETHUSD",1761874366720,2.59852621,3848.4,3848.1,0.00100001]
["bitfinex","ETHUSD",1761874366926,2.59856261,3848.3,3848.1,0.13060001]
["bitfinex","ETHUSD",1761874367306,2.93811753,3848.2,3848.1,0.00100001]
["bitfinex","ETHUSD",1761874367928,0.3395,3848.2,3848.1,0.00100001]
["bitfinex","ETHUSD",1761874368446,2.59856937,3848.3,3848.1,0.47980001]
["bitfinex","ETHUSD",1761874368644,2.59845426,3848.5,3848.1,0.47980001]
["bitfinex","ETHUSD",1761874368806,0.1296,3848.6,3848.1,0.47980001]
["bitfinex","ETHUSD",1761874369007,2.59861753,3848.2,3848.1,0.47980001]
["bitfinex","ETHUSD",1761874370419,2.59861753,3848.2,3848.1,0.00100001]
["bitfinex","ETHUSD",1761874370928,2.93811753,3848.2,3848.1,0.00100001]
["bitfinex","ETHUSD",1761874372559,3.39781753,3848.2,3848.1,0.00100001]
["bitfinex","ETHUSD",1761874372854,3.53774812,3848.2,3848.1,0.00100001]
["bitfinex","ETHUSD",1761874373054,3.99744812,3848.2,3848.1,0.00100001]
["bitfinex","ETHUSD",1761874373239,3.53774812,3848.2,3848.1,0.00100001]
["bitfinex","ETHUSD",1761874373546,2.59861753,3848.2,3848.1,0.50010001]
["bitfinex","ETHUSD",1761874374234,2.59861753,3848.2,3848.1,0.00100001]
["bitfinex","ETHUSD",1761874375923,2.94281753,3848.2,3848.1,0.00100001]
["bitfinex","ETHUSD",1761874377523,0.1296,3848.3,3848.1,0.50010001]
["bitfinex","ETHUSD",1761874377729,2.59836066,3848.6,3848.2,1.00108617]
["bitfinex","ETHUSD",1761874377930,2.59836066,3848.6,3848.5,0.4991]
["bitfinex","ETHUSD",1761874378263,2.59834745,3848.6,3848.5,0.4991]
["bitfinex","ETHUSD",1761874378758,0.1316,3848.7,3848.5,0.4991]
["bitfinex","ETHUSD",1761874379117,0.1316,3848.7,3848.2,0.50198617]
["bitfinex","ETHUSD",1761874379322,2.59835793,3848.6,3848.2,0.50198617]
["bitfinex","ETHUSD",1761874379724,2.59835793,3848.6,3848.5,0.4991]
["bitfinex","ETHUSD",1761874379938,2.72988222,3848.7,3848.5,0.4991]
["bitfinex","ETHUSD",1761874380237,2.72988222,3848.7,3848.6,0.4991]
["bitfinex","ETHUSD",1761874380635,0.1316,3848.7,3848.6,0.4991]
["bitfinex","ETHUSD",1761874380834,0.002,3848.7,3848.6,1.1047]
["bitfinex","ETHUSD",1761874381034,0.3516,3848.7,3848.6,0.1296]
["bitfinex","ETHUSD",1761874381422,0.002,3848.7,3848.6,0.6287]
["bitfinex","ETHUSD",1761874381760,0.002,3848.7,3848.6,1.1047]
["bitfinex","ETHUSD",1761874382056,0.002,3848.7,3848.6,0.4991]
["bitfinex","ETHUSD",1761874382665,0.002,3848.7,3848.6,0.9751]
["bitfinex","ETHUSD",1761874383764,0.002,3848.7,3848.6,5.33308987]
["bitfinex","ETHUSD",1761874385339,0.002,3848.7,3848.6,5.73859387]
["bitfinex","ETHUSD",1761874387266,0.002,3848.7,3848.6,2.25874242]
["bitfinex","ETHUSD",1761874387454,0.002,3848.7,3848.6,1.89878]
["bitfinex","ETHUSD",1761874388265,0.002,3848.7,3848.6,2.37478]
["bitfinex","ETHUSD",1761874388431,0.002,3848.7,3848.6,2.40076347]
["bitfinex","ETHUSD",1761874389499,0.002,3848.7,3848.6,2.37478]
["bitfinex","ETHUSD",1761874389707,0.002,3848.7,3848.6,3.41960911]
["bitfinex","ETHUSD",1761874390389,0.002,3848.7,3848.6,6.01795656]
["bitfinex","ETHUSD",1761874391415,0.002,3848.7,3848.6,3.41960911]
["bitfinex","ETHUSD",1761874392198,0.002,3848.7,3848.6,3.54920911]
["bitfinex","ETHUSD",1761874392903,0.3569,3848.7,3848.6,1.52928]
["bitfinex","ETHUSD",1761874393283,0.002,3848.7,3848.6,2.02838]
["bitfinex","ETHUSD",1761874394207,2.95617993,3848.7,3848.6,0.1296]
["bitfinex","ETHUSD",1761874394719,0.3579,3848.7,3848.6,0.1296]
["bitfinex","ETHUSD",1761874394868,0.002,3848.7,3848.6,0.6287]
["bitfinex","ETHUSD",1761874396817,0.002,3848.7,3848.6,0.1296]
["bitfinex","ETHUSD",1761874397506,0.002,3848.7,3848.6,0.6014]
["bitfinex","ETHUSD",1761874398213,0.002,3848.7,3848.6,0.1296]
["bitfinex","ETHUSD",1761874398776,3.05387993,3848.7,3848.6,0.1296]
["bitfinex","ETHUSD",1761874398976,3.41487993,3848.7,3848.6,0.1296]
["bitfinex","ETHUSD",1761874399282,3.39536792,3848.7,3848.6,0.1296]
["bitfinex","ETHUSD",1761874399481,2.59842292,3848.5,3848.1,0.00100001]
["bitfinex","ETHUSD",1761874399672,2.59842292,3848.5,3848.4,0.1296]
["bitfinex","ETHUSD",1761874400008,3.41487993,3848.7,3848.4,0.1296]
["bitfinex","ETHUSD",1761874400009,2.59837007,3848.6,3848.4,0.1296]
["bitfinex","ETHUSD",1761874400304,0.363,3848.7,3848.4,0.1296]
["bitfinex","ETHUSD",1761874400694,0.002,3848.7,3848.4,0.1296]
["bitfinex","ETHUSD",1761874400893,2.60028083,3848.7,3848.4,0.1296]
["bitfinex","ETHUSD",1761874401303,2.59834899,3848.6,3848.4,0.1296]
["bitfinex","ETHUSD",1761874401505,2.60029324,3848.7,3848.4,0.1296]
["bitfinex","ETHUSD",1761874401705,0.002,3848.7,3848.4,0.1296]
["bitfinex","ETHUSD",1761874402211,2.60030545,3848.7,3848.4,0.1296]
["bitfinex","ETHUSD",1761874402415,2.59836538,3848.6,3848.4,0.1296]
["bitfinex","ETHUSD",1761874402912,0.002,3848.7,3848.4,0.1296]
["bitfinex","ETHUSD",1761874403217,0.002,3848.7,3848.5,0.02598414]
["bitfinex","ETHUSD",1761874404310,2.60028282,3848.7,3848.5,0.02598414]
["bitfinex","ETHUSD",1761874404483,0.002,3848.7,3848.4,0.1296]
["bitfinex","ETHUSD",1761874404688,2.59834745,3848.6,3848.4,0.1296]
["bitfinex","ETHUSD",1761874404985,0.002,3848.7,3848.4,0.1296]
["bitfinex","ETHUSD",1761874405382,2.60027998,3848.7,3848.4,0.1296]
["bitfinex","ETHUSD",1761874405587,0.002,3848.7,3848.5,0.02598414]
["bitfinex","ETHUSD",1761874405809,0.002,3848.7,3848.6,0.4997]
["bitfinex","ETHUSD",1761874405999,0.002,3848.7,3848.6,0.6293]
["bitfinex","ETHUSD",1761874406199,0.002,3848.7,3848.6,1.1162]
["bitfinex","ETHUSD",1761874406883,0.002,3848.7,3848.6,0.6293]
["bitfinex","ETHUSD",1761874407283,0.002,3848.7,3848.6,1.1162]
["bitfinex","ETHUSD",1761874408425,0.4621,3848.7,3848.6,0.1296]
["bitfinex","ETHUSD",1761874408800,0.002,3848.7,3848.6,0.6293]
["bitfinex","ETHUSD",1761874409122,0.002,3848.7,3848.6,1.1162]
["bitfinex","ETHUSD",1761874409289,0.002,3848.7,3848.6,1.14218347]
["bitfinex","ETHUSD",1761874410336,0.002,3848.7,3848.6,1.1162]
["bitfinex","ETHUSD",1761874410712,0.002,3848.7,3848.6,0.6293]
["bitfinex","ETHUSD",1761874415196,0.002,3848.7,3848.6,1.1162]
["bitfinex","ETHUSD",1761874415410,0.002,3848.7,3848.6,1.00076646]
["bitfinex","ETHUSD",1761874415693,0.002,3848.7,3848.6,1.1162]
["bitfinex","ETHUSD",1761874415900,0.002,3848.7,3848.6,0.6293]
["bitfinex","ETHUSD",1761874417022,0.002,3848.7,3848.6,1.1162]
["bitfinex","ETHUSD",1761874417915,0.002,3848.7,3848.6,0.6293]
["bitfinex","ETHUSD",1761874418125,0.002,3848.7,3848.6,1.1162]
["bitfinex","ETHUSD",1761874419619,0.002,3848.7,3848.6,0.6293]
["bitfinex","ETHUSD",1761874420350,0.002,3848.7,3848.6,1.1162]
["bitfinex","ETHUSD",1761874421611,0.002,3848.7,3848.6,3.73908363]
["bitfinex","ETHUSD",1761874421946,0.002,3848.7,3848.6,5.6516471]
["bitfinex","ETHUSD",1761874422118,0.002,3848.7,3848.6,5.62566363]
["bitfinex","ETHUSD",1761874424636,0.3659,3848.7,3848.6,1.52928]
["bitfinex","ETHUSD",1761874424945,0.8276,3848.7,3848.6,1.52928]
["bitfinex","ETHUSD",1761874425138,0.3659,3848.7,3848.6,1.52928]
["bitfinex","ETHUSD",1761874425341,3.42587993,3848.7,3848.6,1.52928]
["bitfinex","ETHUSD",1761874426941,3.42587993,3848.7,3848.6,0.1296]
["bitfinex","ETHUSD",1761874427274,2.59848248,3848.4,3848.3,1.52928]
["bitfinex","ETHUSD",1761874427620,3.42508248,3848.4,3848.3,1.52928]
["bitfinex","ETHUSD",1761874428331,3.42508248,3848.4,3848.3,0.1296]
["bitfinex","ETHUSD",1761874429252,3.42508248,3848.4,3848.1,0.13060001]
["bitfinex","ETHUSD",1761874429253,2.59861753,3848.2,3848.1,0.13060001]
["bitfinex","ETHUSD",1761874429453,3.20468753,3848.2,3848.1,0.00100001]
["bitfinex","ETHUSD",1761874429662,3.67678753,3848.2,3848.1,0.00100001]
["bitfinex","ETHUSD",1761874429952,3.80638753,3848.2,3848.1,0.00100001]
["bitfinex","ETHUSD",1761874432364,8.67456723,3848.2,3848.1,0.00100001]
["bitfinex","ETHUSD",1761874432557,9.08007123,3848.2,3848.1,0.00100001]
["bitfinex","ETHUSD",1761874432759,8.95047123,3848.2,3848.1,0.00100001]
["bitfinex","ETHUSD",1761874432938,4.08229153,3848.2,3848.1,0.00100001]
["bitfinex","ETHUSD",1761874434469,4.08229153,3848.2,3847.3,1e-08]
["bitfinex","ETHUSD",1761874434470,3.09035787,3847.4,3847.3,1e-08]
["bitfinex","ETHUSD",1761874434677,9.35821757,3847.4,3847.3,1e-08]
["bitfinex","ETHUSD",1761874434967,2.5999688,3846.2,3846.1,0.01]
["bitfinex","ETHUSD",1761874435169,2.9486688,3846.2,3846.1,0.01]
["bitfinex","ETHUSD",1761874435368,3.4207688,3846.2,3846.1,0.01]
["bitfinex","ETHUSD",1761874436872,0.3487,3846.2,3846.1,0.01]
["bitfinex","ETHUSD",1761874437032,2.9486688,3846.2,3846.1,0.01]
["bitfinex","ETHUSD",1761874437233,0.4721,3846.7,3846.1,0.01]
["bitfinex","ETHUSD",1761874437543,3.0678688,3846.2,3846.1,0.01]
["bitfinex","ETHUSD",1761874437751,0.4679,3846.2,3846.1,0.01]
["bitfinex","ETHUSD",1761874437953,2.59956327,3846.8,3846.1,0.5012]
["bitfinex","ETHUSD",1761874438151,2.59983951,3846.4,3846.1,0.5012]
["bitfinex","ETHUSD",1761874438343,0.4721,3846.7,3846.1,0.5012]
["bitfinex","ETHUSD",1761874438761,2.59996771,3846.3,3846.1,0.5012]
["bitfinex","ETHUSD",1761874438969,3.0678688,3846.2,3846.1,0.01]
["bitfinex","ETHUSD",1761874439649,0.4679,3846.2,3846.1,0.01]
["bitfinex","ETHUSD",1761874439849,0.94,3846.2,3846.1,0.01]
["bitfinex","ETHUSD",1761874440062,3.5399688,3846.2,3846.1,0.01]
["bitfinex","ETHUSD",1761874440542,4.15394995,3846.2,3846.1,0.01]
["bitfinex","ETHUSD",1761874442059,4.15394995,3846.2,3846.1,1e-08]
["bitfinex","ETHUSD",1761874442482,4.55945395,3846.2,3846.1,1e-08]
["bitfinex","ETHUSD",1761874442841,4.15394995,3846.2,3846.1,1e-08]
["bitfinex","ETHUSD",1761874445476,3.68184995,3846.2,3846.1,1e-08]
["bitfinex","ETHUSD",1761874445658,4.15394995,3846.2,3846.1,1e-08]
["bitfinex","ETHUSD",1761874446154,3.68184995,3846.2,3846.1,1e-08]
["bitfinex","ETHUSD",1761874446360,4.15394995,3846.2,3846.1,1e-08]
["bitfinex","ETHUSD",1761874449290,0.4721,3847.1,3846.1,0.65640001]
["bitfinex","ETHUSD",1761874449469,0.4721,3847.0,3846.1,0.49120001]
["bitfinex","ETHUSD",1761874449664,2.59994561,3846.3,3846.1,0.49120001]
["bitfinex","ETHUSD",1761874449874,2.59983752,3846.4,3846.1,0.49120001]
["bitfinex","ETHUSD",1761874450092,2.59989108,3846.4,3846.2,0.4912]
["bitfinex","ETHUSD",1761874450293,2.59989108,3846.4,3846.3,0.4912]
["bitfinex","ETHUSD",1761874450993,0.4721,3847.0,3846.3,0.4912]
["bitfinex","ETHUSD",1761874451153,2.59976597,3846.6,3846.3,0.4912]
["bitfinex","ETHUSD",1761874451362,0.4721,3847.0,3846.3,0.4912]
["bitfinex","ETHUSD",1761874451582,2.59982473,3846.5,3846.3,0.4912]
["bitfinex","ETHUSD",1761874451781,2.59983361,3846.4,3846.3,0.4912]
["bitfinex","ETHUSD",1761874451975,2.59983361,3846.4,3846.1,0.16520001]
["bitfinex","ETHUSD",1761874452159,0.4721,3847.0,3846.3,0.4912]
["bitfinex","ETHUSD",1761874452496,2.59983361,3846.4,3846.3,0.4912]
["bitfinex","ETHUSD",1761874453258,0.7792462,3847.0,3846.3,0.4912]
["bitfinex","ETHUSD",1761874453463,0.4721,3846.9,3846.3,0.4912]
["bitfinex","ETHUSD",1761874453668,0.4679,3846.4,3846.1,1e-08]
["bitfinex","ETHUSD",1761874453871,1.39968,3847.1,3846.1,1e-08]
["bitfinex","ETHUSD",1761874453872,2.59979117,3846.5,3846.2,0.4883]
["bitfinex","ETHUSD",1761874454174,2.59979117,3846.5,3846.3,0.4922]
["bitfinex","ETHUSD",1761874454373,2.59979117,3846.5,3846.4,0.4912]
["bitfinex","ETHUSD",1761874455865,2.59972124,3846.6,3846.4,0.9795]
["bitfinex","ETHUSD",1761874456101,2.59972124,3846.6,3846.3,0.001]
["bitfinex","ETHUSD",1761874456102,2.59972124,3846.6,3846.3,0.02699901]
["bitfinex","ETHUSD",1761874456298,2.59964173,3846.7,3846.5,0.4874]
["bitfinex","ETHUSD",1761874456463,0.1296,3846.9,3846.8,0.4874]
["bitfinex","ETHUSD",1761874456668,2.72909569,3846.9,3846.8,0.4874]
["bitfinex","ETHUSD",1761874456899,2.59896845,3847.7,3846.8,0.4874]
["bitfinex","ETHUSD",1761874456900,2.59935058,3847.2,3846.8,0.9843]
["bitfinex","ETHUSD",1761874457105,0.1296,3847.4,3847.3,0.4874]
["bitfinex","ETHUSD",1761874457471,0.1296,3847.4,3847.3,0.9843]
["bitfinex","ETHUSD",1761874457675,2.59885751,3847.9,3847.3,0.9843]
["bitfinex","ETHUSD",1761874457977,2.7284943,3847.8,3847.4,0.4874]
["bitfinex","ETHUSD",1761874458179,2.59909031,3847.5,3847.4,0.4874]
["bitfinex","ETHUSD",1761874458366,2.59915787,3847.4,3847.1,0.1296]
["bitfinex","ETHUSD",1761874458569,2.96699299,3847.2,3846.4,0.4969]
["bitfinex","ETHUSD",1761874458806,0.4818,3847.7,3846.4,0.4969]
["bitfinex","ETHUSD",1761874459104,2.59902276,3847.6,3846.4,0.4969]
["bitfinex","ETHUSD",1761874459314,2.59915787,3847.4,3846.4,1.01297075]
["bitfinex","ETHUSD",1761874459476,2.59936249,3847.1,3846.4,0.51607075]
["bitfinex","ETHUSD",1761874459675,0.361,3846.5,3846.3,0.001]
["bitfinex","ETHUSD",1761874459994,0.4923,3847.5,3846.3,0.001]
["bitfinex","ETHUSD",1761874460204,0.4923,3847.5,3846.5,0.4699]
["bitfinex","ETHUSD",1761874460516,2.59969843,3846.6,3846.5,0.4699]
["bitfinex","ETHUSD",1761874460813,2.96069843,3846.6,3846.3,0.001]
["bitfinex","ETHUSD",1761874460974,2.95733361,3846.4,3846.3,0.001]
["bitfinex","ETHUSD",1761874462817,2.59983361,3846.4,3846.3,0.4709]
["bitfinex","ETHUSD",1761874463113,2.96083361,3846.4,3846.3,0.001]
["bitfinex","ETHUSD",1761874463413,3.45173361,3846.4,3846.3,0.001]
["bitfinex","ETHUSD",1761874463798,4.05687896,3846.4,3846.3,0.001]
["bitfinex","ETHUSD",1761874465834,3.56597896,3846.4,3846.3,0.001]
["bitfinex","ETHUSD",1761874466532,2.5989264,3847.8,3846.3,0.4709]
["bitfinex","ETHUSD",1761874466733,2.59967488,3846.7,3846.5,0.4699]
["bitfinex","ETHUSD",1761874467031,0.4923,3847.2,3846.5,0.4699]
["bitfinex","ETHUSD",1761874467328,2.59969843,3846.6,3846.5,0.4699]
["bitfinex","ETHUSD",1761874471534,2.59969843,3846.6,3846.5,0.9425]
["bitfinex","ETHUSD",1761874472842,0.4923,3847.8,3846.5,1.0721]
["bitfinex","ETHUSD",1761874473000,2.60157351,3846.8,3846.7,0.4699]
["bitfinex","ETHUSD",1761874473424,2.60157351,3846.8,3846.7,0.9425]
["bitfinex","ETHUSD",1761874476129,0.002,3846.8,3846.7,0.9425]
["bitfinex","ETHUSD",1761874476455,0.002,3846.8,3846.7,1.0721]
["bitfinex","ETHUSD",1761874477401,0.002,3846.8,3846.7,1.44188116]
["bitfinex","ETHUSD",1761874477602,0.002,3846.8,3846.7,5.46718831]
["bitfinex","ETHUSD",1761874477821,0.002,3846.8,3846.7,2.84156116]
["bitfinex","ETHUSD",1761874478015,0.002,3846.8,3846.7,2.86755746]
["bitfinex","ETHUSD",1761874478315,0.002,3846.8,3846.7,2.84156116]
["bitfinex","ETHUSD",1761874479315,0.002,3846.8,3846.7,2.86755746]
["bitfinex","ETHUSD",1761874481846,0.002,3846.8,3846.7,2.84156116]
["bitfinex","ETHUSD",1761874482047,0.002,3846.8,3846.7,2.86755746]
["bitfinex","ETHUSD",1761874482245,0.002,3846.8,3846.7,2.84156116]
["bitfinex","ETHUSD",1761874483453,0.002,3846.8,3846.7,7.71316667]
["bitfinex","ETHUSD",1761874487543,0.002,3846.8,3846.7,2.3104293]
["bitfinex","ETHUSD",1761874487729,0.002,3846.8,3846.7,2.47178]
["bitfinex","ETHUSD",1761874488246,2.60156327,3846.8,3846.7,1.99918]
["bitfinex","ETHUSD",1761874488412,2.60156327,3846.8,3846.7,1.52928]
["bitfinex","ETHUSD",1761874488928,0.002,3846.8,3846.7,1.99918]
["bitfinex","ETHUSD",1761874489131,2.95716327,3846.8,3846.7,1.52928]
["bitfinex","ETHUSD",1761874489830,2.60156327,3846.8,3846.7,1.52928]
["bitfinex","ETHUSD",1761874490245,2.95846327,3846.8,3846.7,1.52928]
["bitfinex","ETHUSD",1761874490558,3.42936327,3846.8,3846.7,1.52928]
["bitfinex","ETHUSD",1761874490711,2.95846327,3846.8,3846.7,1.52928]
["bitfinex","ETHUSD",1761874491024,0.002,3846.8,3846.7,2.35338]
["bitfinex","ETHUSD",1761874491230,0.002,3846.8,3846.7,3.16276436]
["bitfinex","ETHUSD",1761874491931,0.002,3846.8,3846.7,3.13676806]
["bitfinex","ETHUSD",1761874492129,0.002,3846.8,3846.7,2.35338]
["bitfinex","ETHUSD",1761874492721,0.002,3846.8,3846.7,0.9537]
["bitfinex","ETHUSD",1761874493048,0.002,3846.8,3846.7,0.4976]
["bitfinex","ETHUSD",1761874493952,2.60156327,3846.8,3846.7,0.4976]
["bitfinex","ETHUSD",1761874494543,0.3787,3846.8,3846.3,0.001]
["bitfinex","ETHUSD",1761874494762,2.59971128,3846.6,3846.3,0.001]
["bitfinex","ETHUSD",1761874495354,0.3776,3846.4,3846.3,0.001]
["bitfinex","ETHUSD",1761874495554,2.97743361,3846.4,3846.3,0.001]
["bitfinex","ETHUSD",1761874498551,2.59983361,3846.4,3846.3,0.001]
["bitfinex","ETHUSD",1761874498945,2.59983361,3846.4,3846.3,0.4986]
["bitfinex","ETHUSD",1761874499536,2.97653361,3846.4,3846.3,0.001]
["bitfinex","ETHUSD",1761874499935,2.59983361,3846.4,3846.3,0.001]
["bitfinex","ETHUSD",1761874500140,2.59983361,3846.4,3846.3,0.4986]
["bitfinex","ETHUSD",1761874500937,2.59971049,3846.6,3846.3,1.0843]
["bitfinex","ETHUSD",1761874501162,2.59971049,3846.6,3846.4,0.4561]
["bitfinex","ETHUSD",1761874501361,2.60157186,3846.8,3846.5,0.4976]
["bitfinex","ETHUSD",1761874501662,2.59983361,3846.4,3846.3,0.001]
["bitfinex","ETHUSD",1761874502037,2.59983361,3846.4,3846.3,0.4986]
["bitfinex","ETHUSD",1761874502254,2.59983361,3846.4,3846.3,0.6282]
["bitfinex","ETHUSD",1761874502642,2.59977936,3846.5,3846.3,0.6282]
["bitfinex","ETHUSD",1761874502966,2.59983361,3846.4,3846.3,0.6282]
["bitfinex","ETHUSD",1761874503164,2.59983361,3846.4,3846.3,0.1306]
["bitfinex","ETHUSD",1761874503339,4.01357691,3846.4,3846.3,0.1306]
["bitfinex","ETHUSD",1761874503740,4.01357691,3846.4,3846.3,0.001]
["bitfinex","ETHUSD",1761874506969,3.54357691,3846.4,3846.3,0.001]
["bitfinex","ETHUSD",1761874507271,2.97653361,3846.4,3846.3,0.001]
["bitfinex","ETHUSD",1761874507575,0.4581,3846.8,3846.3,0.4986]
["bitfinex","ETHUSD",1761874507863,2.59971264,3846.6,3846.5,0.4976]
["bitfinex","ETHUSD",1761874508287,0.002,3846.8,3846.5,0.4976]
["bitfinex","ETHUSD",1761874508434,0.002,3846.8,3846.7,0.4976]
["bitfinex","ETHUSD",1761874508867,2.60156741,3846.8,3846.7,0.4976]
["bitfinex","ETHUSD",1761874509070,2.59969843,3846.6,3846.5,0.1296]
["bitfinex","ETHUSD",1761874509246,2.97729843,3846.6,3846.5,0.1296]
["bitfinex","ETHUSD",1761874509772,2.59969843,3846.6,3846.5,0.1296]
["bitfinex","ETHUSD",1761874511137,2.55460843,3846.6,3846.5,0.1296]
["bitfinex","ETHUSD",1761874511336,2.93220843,3846.6,3846.5,0.1296]
["bitfinex","ETHUSD",1761874511562,3.40120843,3846.6,3846.5,0.1296]
["bitfinex","ETHUSD",1761874512236,3.39907843,3846.6,3846.5,0.1296]
["bitfinex","ETHUSD",1761874512433,2.59983361,3846.4,3846.3,0.001]
["bitfinex","ETHUSD",1761874512664,0.0047,3846.4,3846.3,0.1306]
["bitfinex","ETHUSD",1761874512845,2.59983361,3846.4,3846.3,0.6282]
["bitfinex","ETHUSD",1761874513060,0.002,3846.8,3846.3,0.9547]
["bitfinex","ETHUSD",1761874513250,0.4729,3846.8,3846.3,0.001]
["bitfinex","ETHUSD",1761874513452,2.97653361,3846.4,3846.3,0.001]
["bitfinex","ETHUSD",1761874514059,0.4729,3846.8,3846.3,0.4986]
["bitfinex","ETHUSD",1761874514263,2.59983361,3846.4,3846.3,0.4986]
["bitfinex","ETHUSD",1761874515280,2.59529361,3846.4,3846.3,0.4986]
["bitfinex","ETHUSD",1761874516211,2.59971628,3846.6,3846.3,0.98549901]
["bitfinex","ETHUSD",1761874516367,0.1896,3847.9,3846.5,0.4963]
["bitfinex","ETHUSD",1761874516576,2.59920787,3847.4,3847.1,0.4963]
["bitfinex","ETHUSD",1761874516894,2.59909534,3847.5,3847.2,0.02599292]
["bitfinex","ETHUSD",1761874517106,0.002,3848.2,3847.3,0.4963]
["bitfinex","ETHUSD",1761874517407,2.59882013,3847.9,3847.8,0.4963]
["bitfinex","ETHUSD",1761874517566,0.002,3848.2,3847.8,0.4963]
["bitfinex","ETHUSD",1761874517767,2.60065827,3848.2,3847.8,0.9572]
["bitfinex","ETHUSD",1761874517971,2.60065827,3848.2,3847.8,0.4963]
["bitfinex","ETHUSD",1761874518168,2.59878459,3848.0,3847.9,0.0259882]
["bitfinex","ETHUSD",1761874518376,2.59878459,3848.0,3847.8,0.4963]
["bitfinex","ETHUSD",1761874518568,2.60068326,3848.2,3847.9,0.4963]
["bitfinex","ETHUSD",1761874518772,2.59868506,3848.1,3848.0,0.02598752]
["bitfinex","ETHUSD",1761874519253,2.59868506,3848.1,3848.0,0.52228752]
["bitfinex","ETHUSD",1761874519456,2.59868506,3848.1,3848.0,0.4963]
["bitfinex","ETHUSD",1761874519910,2.60063063,3848.2,3848.0,0.4963]
["bitfinex","ETHUSD",1761874520195,2.60063063,3848.2,3848.1,0.4626]
["bitfinex","ETHUSD",1761874521161,0.002,3848.2,3848.1,0.4626]
["bitfinex","ETHUSD",1761874521374,0.002,3848.2,3848.1,1.14388685]
["bitfinex","ETHUSD",1761874522470,0.002,3848.2,3848.1,1.51816109]
["bitfinex","ETHUSD",1761874522671,0.002,3848.2,3848.1,1.14388685]
["bitfinex","ETHUSD",1761874523071,0.002,3848.2,3848.1,1.27348685]
["bitfinex","ETHUSD",1761874524008,0.00088,3848.2,3848.1,1.27348685]
["bitfinex","ETHUSD",1761874524177,0.00088,3848.2,3848.1,2.67316685]
["bitfinex","ETHUSD",1761874524366,0.00088,3848.2,3848.1,5.27185191]
["bitfinex","ETHUSD",1761874524701,0.00088,3848.2,3848.1,6.03293609]
["bitfinex","ETHUSD",1761874525096,0.00088,3848.2,3848.1,6.43844009]
["bitfinex","ETHUSD",1761874529174,0.00088,3848.2,3848.1,10.28844009]
["bitfinex","ETHUSD",1761874531986,0.00088,3848.2,3848.1,2.97275103]
["bitfinex","ETHUSD",1761874532536,0.00088,3848.2,3848.1,6.43844009]
["bitfinex","ETHUSD",1761874533024,0.00088,3848.2,3848.1,3.83975503]
["bitfinex","ETHUSD",1761874534399,0.00088,3848.2,3848.1,2.77895103]
["bitfinex","ETHUSD",1761874534601,0.00088,3848.2,3848.1,2.31635103]
["bitfinex","ETHUSD",1761874534802,0.00088,3848.2,3848.1,2.77895103]
["bitfinex","ETHUSD",1761874536736,0.00088,3848.2,3848.1,6.24464009]
["bitfinex","ETHUSD",1761874541459,0.00088,3848.2,3848.1,10.09464009]
["bitfinex","ETHUSD",1761874542163,0.00088,3848.2,3848.1,9.63314009]
["bitfinex","ETHUSD",1761874542331,0.00088,3848.2,3848.1,10.09464009]
["bitfinex","ETHUSD",1761874542727,0.00088,3848.2,3848.1,6.62895103]
["bitfinex","ETHUSD",1761874542935,0.32048,3848.2,3848.1,6.16635103]
["bitfinex","ETHUSD",1761874543134,0.32048,3848.2,3848.1,9.17054009]
["bitfinex","ETHUSD",1761874543333,0.00088,3848.2,3848.1,9.63314009]
["bitfinex","ETHUSD",1761874543738,0.00088,3848.2,3848.1,7.03445503]
["bitfinex","ETHUSD",1761874544468,0.00088,3848.2,3848.1,9.63314009]
["bitfinex","ETHUSD",1761874544869,0.32048,3848.2,3848.1,6.16635103]
["bitfinex","ETHUSD",1761874545058,0.32048,3848.2,3848.1,8.76503609]
["bitfinex","ETHUSD",1761874545439,0.00088,3848.2,3848.1,9.22763609]
["bitfinex","ETHUSD",1761874545638,0.00088,3848.2,3848.1,5.37763609]
["bitfinex","ETHUSD",1761874545958,0.00088,3848.2,3848.1,5.83913609]
["bitfinex","ETHUSD",1761874547065,0.00088,3848.2,3848.1,6.24464009]
["bitfinex","ETHUSD",1761874548056,0.00088,3848.2,3848.1,5.78314009]
["bitfinex","ETHUSD",1761874548375,0.00088,3848.2,3848.1,6.24464009]
["bitfinex","ETHUSD",1761874551369,0.00088,3848.2,3848.1,10.09464009]
["bitfinex","ETHUSD",1761874557054,0.00088,3848.2,3848.1,9.63314009]
["bitfinex","ETHUSD",1761874557280,0.00088,3848.2,3848.1,10.11194009]
["bitfinex","ETHUSD",1761874559356,0.00088,3848.2,3848.1,14.97856311]
["bitfinex","ETHUSD",1761874560657,0.00088,3848.2,3848.1,19.84518613]
["bitfinex","ETHUSD",1761874560857,0.002,3848.6,3848.5,4.40359896]
["bitfinex","ETHUSD",1761874561063,0.002,3848.6,3848.5,10.75068455]
["bitfinex","ETHUSD",1761874561259,0.002,3849.1,3848.8,0.405504]
["bitfinex","ETHUSD",1761874561484,0.002,3850.8,3849.4,4.40299145]
["bitfinex","ETHUSD",1761874561682,0.4566,3850.5,3849.4,9.96179254]
["bitfinex","ETHUSD",1761874561884,0.4566,3850.5,3849.4,10.41461447]
["bitfinex","ETHUSD",1761874562190,0.4566,3850.5,3849.4,11.84546591]
["bitfinex","ETHUSD",1761874565391,0.002,3850.8,3849.4,11.84546591]
["bitfinex","ETHUSD",1761874565720,0.4566,3850.6,3849.4,11.84546591]
["bitfinex","ETHUSD",1761874566011,0.002,3849.9,3849.4,11.84546591]
["bitfinex","ETHUSD",1761874566882,0.002,3849.9,3849.4,11.18516591]
["bitfinex","ETHUSD",1761874567110,0.6346,3849.5,3849.4,1.52928]
["bitfinex","ETHUSD",1761874569020,3.23233996,3849.5,3849.4,0.1296]
["bitfinex","ETHUSD",1761874569334,2.59800266,3849.2,3848.3,4.86662302]
["bitfinex","ETHUSD",1761874569623,2.59800266,3849.2,3849.1,0.1296]
["bitfinex","ETHUSD",1761874569999,3.07070266,3849.2,3849.1,0.1296]
["bitfinex","ETHUSD",1761874570309,3.41990266,3849.2,3849.1,0.1296]
["bitfinex","ETHUSD",1761874572222,0.8219,3849.2,3849.1,0.1296]
["bitfinex","ETHUSD",1761874572938,3.41984242,3849.2,3849.1,0.1296]
["bitfinex","ETHUSD",1761874574706,0.8219,3849.2,3849.1,0.1296]
["bitfinex","ETHUSD",1761874577832,0.8219,3849.2,3849.1,4.99622302]
["bitfinex","ETHUSD",1761874578017,0.002,3849.5,3849.2,1.39968]
["bitfinex","ETHUSD",1761874578207,0.002,3849.5,3849.4,9.32321047]
["bitfinex","ETHUSD",1761874578541,0.002,3849.5,3849.4,9.45281047]
["bitfinex","ETHUSD",1761874578839,0.002,3849.5,3849.4,9.85831447]
["bitfinex","ETHUSD",1761874579046,0.002,3849.5,3849.4,10.35021447]
["bitfinex","ETHUSD",1761874579233,0.002,3849.5,3849.4,11.69524909]
["bitfinex","ETHUSD",1761874580163,0.3528,3849.5,3849.4,8.14644164]
["bitfinex","ETHUSD",1761874580854,0.002,3849.5,3849.4,8.60614164]
["bitfinex","ETHUSD",1761874581338,0.002,3849.5,3849.4,1.52928]
["bitfinex","ETHUSD",1761874581339,0.8332,3849.5,3849.4,1.52928]
["bitfinex","ETHUSD",1761874582741,0.8332,3849.5,3849.4,0.1296]
["bitfinex","ETHUSD",1761874586143,0.3541,3849.5,3849.4,0.1296]
["bitfinex","ETHUSD",1761874586523,0.8332,3849.5,3849.4,0.1296]
["bitfinex","ETHUSD",1761874588843,0.3541,3849.5,3849.4,0.1296]
["bitfinex","ETHUSD",1761874589054,0.34377374,3849.5,3849.4,0.1296]
["bitfinex","ETHUSD",1761874589226,0.01,3849.7,3849.4,0.15557807]
["bitfinex","ETHUSD",1761874589627,0.01,3849.7,3849.6,0.1296]
["bitfinex","ETHUSD",1761874590047,0.3551,3849.7,3849.6,0.1296]
["bitfinex","ETHUSD",1761874590263,0.8329,3849.7,3849.6,0.1296]
["bitfinex","ETHUSD",1761874590563,2.59778531,3849.5,3849.1,0.001]
["bitfinex","ETHUSD",1761874590936,0.4828,3849.6,3849.1,0.001]
["bitfinex","ETHUSD",1761874590937,0.3414,3849.2,3849.1,0.001]
["bitfinex","ETHUSD",1761874591456,0.4828,3849.6,3849.1,0.001]
["bitfinex","ETHUSD",1761874591860,0.3414,3849.2,3849.1,0.001]
["bitfinex","ETHUSD",1761874592460,0.01,3849.7,3849.1,0.48668009]
["bitfinex","ETHUSD",1761874592662,0.01,3849.7,3849.3,1.39968]
["bitfinex","ETHUSD",1761874592834,0.01,3849.7,3849.4,0.02597807]
["bitfinex","ETHUSD",1761874592835,0.4928,3849.7,3849.4,0.02597807]
["bitfinex","ETHUSD",1761874593259,0.3414,3849.5,3849.4,0.02597807]
["bitfinex","ETHUSD",1761874595370,0.01,3849.7,3849.4,0.48567807]
["bitfinex","ETHUSD",1761874595764,0.01,3849.7,3849.4,3.083466]
["bitfinex","ETHUSD",1761874596168,0.01,3849.7,3849.6,0.4597]
["bitfinex","ETHUSD",1761874596372,0.01,3849.7,3849.6,3.0833492]
["bitfinex","ETHUSD",1761874596665,0.01,3849.7,3849.6,4.9517292]
["bitfinex","ETHUSD",1761874599666,0.01,3849.7,3849.6,5.3572332]
["bitfinex","ETHUSD",1761874599843,0.01,3849.7,3849.6,11.34034371]
["bitfinex","ETHUSD",1761874600047,0.01,3849.7,3849.6,16.64566888]
["bitfinex","ETHUSD",1761874600462,0.01,3849.7,3849.6,16.77526888]
["bitfinex","ETHUSD",1761874600747,0.01,3850.7,3850.2,4.40245167]
["bitfinex","ETHUSD",1761874600946,0.01,3850.7,3850.2,11.54871157]
["bitfinex","ETHUSD",1761874601266,0.01,3850.7,3850.2,11.5227389]
["bitfinex","ETHUSD",1761874601580,0.01,3850.7,3850.2,13.06434889]
["bitfinex","ETHUSD",1761874603082,0.002,3850.5,3850.2,13.06434889]
["bitfinex","ETHUSD",1761874606085,0.01,3850.7,3850.6,2.59699787]
["bitfinex","ETHUSD",1761874606250,0.01,3850.7,3850.6,4.86188187]
["bitfinex","ETHUSD",1761874606455,0.01,3850.7,3850.6,5.35655184]
["bitfinex","ETHUSD",1761874606656,0.01,3850.7,3850.6,5.46018187]
["bitfinex","ETHUSD",1761874606856,0.01,3850.7,3850.6,6.26591333]
["bitfinex","ETHUSD",1761874607290,0.002,3851.6,3850.7,4.40211442]
["bitfinex","ETHUSD",1761874607582,0.002,3851.6,3851.1,9.26054166]
["bitfinex","ETHUSD",1761874607797,0.002,3851.6,3851.1,9.82444166]
["bitfinex","ETHUSD",1761874607964,0.002,3851.6,3851.1,10.42274166]
["bitfinex","ETHUSD",1761874608292,0.002,3851.6,3851.1,11.72469125]
["bitfinex","ETHUSD",1761874611273,0.002,3851.6,3851.1,6.86599428]
["bitfinex","ETHUSD",1761874611590,0.002,3851.6,3851.1,12.33226274]
["bitfinex","ETHUSD",1761874612957,0.002,3851.6,3851.1,5.83339428]
["bitfinex","ETHUSD",1761874612958,0.3741,3851.2,3851.1,5.83339428]
["bitfinex","ETHUSD",1761874613389,0.8495,3851.2,3851.1,3.23673359]
["bitfinex","ETHUSD",1761874613690,0.8495,3851.2,3851.1,1.52928]
["bitfinex","ETHUSD",1761874613889,0.8495,3851.2,3851.1,1.934784]
["bitfinex","ETHUSD",1761874614409,0.8495,3851.2,3851.1,4.53144469]
["bitfinex","ETHUSD",1761874614780,0.3741,3851.2,3851.1,4.53144469]
["bitfinex","ETHUSD",1761874615290,0.3741,3851.2,3851.1,1.934784]
["bitfinex","ETHUSD",1761874615495,0.8495,3851.2,3851.1,1.934784]
["bitfinex","ETHUSD",1761874615806,0.8495,3851.2,3851.1,4.53144469]
["bitfinex","ETHUSD",1761874616007,0.3741,3851.2,3851.1,4.53144469]
["bitfinex","ETHUSD",1761874616714,0.002,3851.2,3851.1,6.75059461]
["bitfinex","ETHUSD",1761874616880,0.3741,3851.2,3851.1,3.19423392]
["bitfinex","ETHUSD",1761874617510,0.3741,3851.2,3851.1,5.79089461]
["bitfinex","ETHUSD",1761874619006,0.3741,3851.2,3851.1,9.64089461]
["bitfinex","ETHUSD",1761874619578,0.002,3851.2,3851.1,10.60059461]
["bitfinex","ETHUSD",1761874624380,0.002,3851.6,3851.5,4.40157501]
["bitfinex","ETHUSD",1761874624606,0.002,3851.6,3851.5,11.54252186]
["bitfinex","ETHUSD",1761874624805,0.002,3851.6,3851.5,12.04172186]
["bitfinex","ETHUSD",1761874624988,0.002,3851.6,3851.5,12.17132186]
["bitfinex","ETHUSD",1761874628791,0.1775,3851.6,3851.5,4.96544508]
["bitfinex","ETHUSD",1761874629485,0.1775,3851.6,3851.5,5.37094908]
["bitfinex","ETHUSD",1761874631329,0.654,3851.6,3851.5,3.13149501]
["bitfinex","ETHUSD",1761874631717,0.654,3851.6,3851.5,4.53117501]
["bitfinex","ETHUSD",1761874633512,0.654,3851.6,3851.5,8.38117501]
["bitfinex","ETHUSD",1761874635392,0.1775,3851.6,3851.5,8.38117501]
["bitfinex","ETHUSD",1761874636691,0.002,3851.6,3851.5,9.30667501]
["bitfinex","ETHUSD",1761874636890,0.002,3851.6,3851.5,10.49699108]
["bitfinex","ETHUSD",1761874639532,0.4876,3851.6,3851.5,9.57149108]
["bitfinex","ETHUSD",1761874639890,0.002,3851.6,3851.5,10.03769108]
["bitfinex","ETHUSD",1761874640292,0.002,3851.6,3851.5,9.57149108]
["bitfinex","ETHUSD",1761874640491,0.002,3851.6,3851.5,10.03769108]
["bitfinex","ETHUSD",1761874640726,0.002,3851.6,3851.5,9.57149108]
["bitfinex","ETHUSD",1761874641529,0.3949,3851.6,3851.5,9.57149108]
["bitfinex","ETHUSD",1761874642733,0.002,3851.6,3851.5,10.52339108]
["bitfinex","ETHUSD",1761874643393,0.002,3851.6,3851.5,15.98851813]
["bitfinex","ETHUSD",1761874644356,0.002,3852.4,3851.8,0.405504]
["bitfinex","ETHUSD",1761874644655,0.002,3852.4,3852.3,3.00135582]
["bitfinex","ETHUSD",1761874644852,0.002,3852.4,3852.3,10.50902138]
["bitfinex","ETHUSD",1761874645152,0.002,3852.4,3852.3,11.09836287]
["bitfinex","ETHUSD",1761874645322,0.002,3852.4,3852.3,11.20234553]
["bitfinex","ETHUSD",1761874647454,0.002,3852.4,3852.3,5.73721848]
["bitfinex","ETHUSD",1761874647651,0.002,3852.4,3852.3,7.15426464]
["bitfinex","ETHUSD",1761874648240,0.6833,3852.4,3852.3,1.39968]
["bitfinex","ETHUSD",1761874648433,0.6833,3852.4,3852.3,3.99553182]
["bitfinex","ETHUSD",1761874648918,0.6833,3852.4,3852.3,1.39968]
["bitfinex","ETHUSD",1761874651026,0.6833,3852.4,3851.4,0.34487546]
["bitfinex","ETHUSD",1761874651226,0.4856,3851.5,3851.4,2.94133389]
["bitfinex","ETHUSD",1761874651425,0.4856,3851.5,3851.4,4.74651789]
["bitfinex","ETHUSD",1761874651646,0.1826,3851.8,3851.7,3.00176019]
["bitfinex","ETHUSD",1761874651864,0.1826,3851.8,3851.7,4.42740275]
["bitfinex","ETHUSD",1761874652065,0.6672,3851.8,3851.7,4.40144019]
["bitfinex","ETHUSD",1761874653264,1.0449,3851.8,3851.7,4.40144019]
["bitfinex","ETHUSD",1761874656959,1.0449,3851.8,3851.7,1.39968]
["bitfinex","ETHUSD",1761874657163,1.0449,3851.8,3851.4,0.34487546]
["bitfinex","ETHUSD",1761874657365,0.3908,3851.5,3851.4,2.94128487]
["bitfinex","ETHUSD",1761874658156,0.3908,3851.5,3851.4,4.34096487]
["bitfinex","ETHUSD",1761874658359,0.3908,3851.5,3851.4,4.47056487]
["bitfinex","ETHUSD",1761874658762,0.8613,3851.5,3851.4,4.47056487]
["bitfinex","ETHUSD",1761874659329,0.8613,3851.5,3851.4,1.87415546]
["bitfinex","ETHUSD",1761874659864,0.8613,3851.5,3851.4,4.47061389]
["bitfinex","ETHUSD",1761874660844,0.8613,3851.5,3851.4,4.49657847]
["bitfinex","ETHUSD",1761874661962,0.3908,3851.5,3851.4,4.47061389]
["bitfinex","ETHUSD",1761874662279,0.002,3852.0,3851.7,3.99593619]
["bitfinex","ETHUSD",1761874662437,0.002,3852.0,3851.9,2.59612139]
["bitfinex","ETHUSD",1761874662639,0.3786,3852.0,3851.9,1.39968]
["bitfinex","ETHUSD",1761874662964,0.8632,3852.0,3851.9,1.52928]
["bitfinex","ETHUSD",1761874663270,0.8632,3852.0,3851.9,4.12540139]
["bitfinex","ETHUSD",1761874663635,0.8632,3852.0,3851.9,1.52928]
["bitfinex","ETHUSD",1761874664039,0.8632,3852.0,3851.9,4.12540139]
["bitfinex","ETHUSD",1761874665974,0.8632,3852.0,3851.9,1.52928]
["bitfinex","ETHUSD",1761874667172,0.8632,3852.0,3851.9,1.39968]
["bitfinex","ETHUSD",1761874669380,1.20910573,3852.0,3851.9,1.39968]
["bitfinex","ETHUSD",1761874669676,0.8632,3852.0,3851.5,1.39968]
["bitfinex","ETHUSD",1761874669875,0.474,3851.9,3851.5,1.39968]
["bitfinex","ETHUSD",1761874670078,0.4912,3851.6,3851.5,2.59636908]
["bitfinex","ETHUSD",1761874670311,0.4912,3851.6,3851.5,4.02201299]
["bitfinex","ETHUSD",1761874670775,0.9613,3851.6,3851.5,4.02201299]
["bitfinex","ETHUSD",1761874671474,0.4912,3851.6,3851.5,4.02201299]
["bitfinex","ETHUSD",1761874672075,0.9613,3851.6,3851.5,1.39968]
["bitfinex","ETHUSD",1761874672375,0.9613,3851.6,3851.5,3.99607101]
["bitfinex","ETHUSD",1761874672579,0.9613,3851.6,3851.5,1.39968]
["bitfinex","ETHUSD",1761874672971,1.32531943,3851.6,3851.5,1.39968]
["bitfinex","ETHUSD",1761874673140,2.59639101,3851.5,3851.4,0.34487546]
["bitfinex","ETHUSD",1761874673480,3.55749101,3851.5,3851.4,0.34487546]
["bitfinex","ETHUSD",1761874678777,4.95717101,3851.5,3851.4,0.34487546]
["bitfinex","ETHUSD",1761874679274,14.49581701,3851.5,3851.4,0.34487546]
["bitfinex","ETHUSD",1761874679478,8.61921101,3851.5,3851.4,0.34487546]
["bitfinex","ETHUSD",1761874679684,9.74075846,3851.5,3851.4,0.34487546]
["bitfinex","ETHUSD",1761874680224,6.07871846,3851.5,3851.4,0.34487546]
["bitfinex","ETHUSD",1761874681107,21.55465546,3851.5,3851.4,0.34487546]
["bitfinex","ETHUSD",1761874681268,10.84382846,3851.5,3851.4,0.34487546]
["bitfinex","ETHUSD",1761874682611,2.59659326,3851.2,3851.1,0.001]
["bitfinex","ETHUSD",1761874682771,30.57585526,3851.2,3851.1,0.001]
["bitfinex","ETHUSD",1761874682974,35.06314698,3850.8,3850.7,1e-08]
["bitfinex","ETHUSD",1761874683514,35.53714698,3850.8,3850.7,1e-08]
["bitfinex","ETHUSD",1761874683717,34.33956398,3850.8,3850.7,1e-08]
["bitfinex","ETHUSD",1761874683871,37.05518701,3850.8,3850.7,1e-08]
["bitfinex","ETHUSD",1761874685115,37.40835316,3850.8,3850.7,1e-08]
["bitfinex","ETHUSD",1761874685270,38.60593616,3850.8,3850.7,1e-08]
["bitfinex","ETHUSD",1761874685492,20.00269213,3850.1,3850.0,1e-08]
["bitfinex","ETHUSD",1761874685698,22.27295458,3850.1,3850.0,1e-08]
["bitfinex","ETHUSD",1761874686001,22.74695458,3850.1,3850.0,1e-08]
["bitfinex","ETHUSD",1761874689835,21.35880058,3850.1,3850.0,1e-08]
["bitfinex","ETHUSD",1761874690035,21.13909458,3850.1,3850.0,1e-08]
["bitfinex","ETHUSD",1761874691144,7.85289758,3850.1,3850.0,1e-08]
["bitfinex","ETHUSD",1761874691342,5.35289758,3850.1,3850.0,1e-08]
["bitfinex","ETHUSD",1761874692341,27.91728358,3850.1,3850.0,1e-08]
["bitfinex","ETHUSD",1761874692528,12.22929758,3850.1,3850.0,1e-08]
["bitfinex","ETHUSD",1761874692733,18.99544567,3850.1,3850.0,1e-08]
["bitfinex","ETHUSD",1761874693144,42.11904567,3850.1,3850.0,1e-08]
["bitfinex","ETHUSD",1761874693452,40.43925167,3850.1,3850.0,1e-08]
["bitfinex","ETHUSD",1761874693657,38.48786267,3850.1,3850.0,1e-08]
["bitfinex","ETHUSD",1761874693855,34.23506067,3850.1,3850.0,1e-08]
["bitfinex","ETHUSD",1761874694062,33.66646867,3850.1,3850.0,1e-08]
["bitfinex","ETHUSD",1761874694258,33.66278567,3850.1,3850.0,1e-08]
["bitfinex","ETHUSD",1761874695155,35.40238967,3850.1,3850.0,1e-08]
["bitfinex","ETHUSD",1761874696261,35.85838367,3850.1,3850.0,1e-08]
["bitfinex","ETHUSD",1761874697761,22.65948952,3850.1,3850.0,1e-08]
["bitfinex","ETHUSD",1761874697957,20.05449152,3850.1,3850.0,1e-08]
["bitfinex","ETHUSD",1761874698159,21.05492852,3850.1,3850.0,1e-08]
["bitfinex","ETHUSD",1761874699258,30.22144852,3850.1,3850.0,1e-08]
["bitfinex","ETHUSD",1761874699869,29.60001052,3850.1,3850.0,1e-08]
["bitfinex","ETHUSD",1761874700030,27.27773652,3850.1,3850.0,1e-08]
["bitfinex","ETHUSD",1761874700230,26.82221752,3850.1,3850.0,1e-08]
["bitfinex","ETHUSD",1761874701265,27.46915452,3850.1,3850.0,1e-08]
["bitfinex","ETHUSD",1761874701467,26.33097536,3850.1,3850.0,1e-08]
["bitfinex","ETHUSD",1761874701770,15.01251936,3850.1,3850.0,1e-08]
["bitfinex","ETHUSD",1761874702536,15.36568551,3850.1,3850.0,1e-08]
["bitfinex","ETHUSD",1761874702837,15.01251936,3850.1,3850.0,1e-08]
["bitfinex","ETHUSD",1761874709760,10.15570036,3850.1,3850.0,1e-08]
["bitfinex","ETHUSD",1761874709980,38.60465736,3850.1,3850.0,1e-08]
["bitfinex","ETHUSD",1761874710178,12.71720036,3850.1,3850.0,1e-08]
["bitfinex","ETHUSD",1761874716102,12.22780036,3850.1,3850.0,1e-08]
["bitfinex","ETHUSD",1761874716804,12.71720036,3850.1,3850.0,1e-08]
["bitfinex","ETHUSD",1761874718311,13.07036651,3850.1,3850.0,1e-08]
["bitfinex","ETHUSD",1761874718508,40.99826651,3850.1,3850.0,1e-08]
["bitfinex","ETHUSD",1761874718697,40.59473251,3850.1,3850.0,1e-08]
["bitfinex","ETHUSD",1761874719511,40.99826651,3850.1,3850.0,1e-08]
["bitfinex","ETHUSD",1761874719808,39.89497351,3850.1,3850.0,1e-08]
["bitfinex","ETHUSD",1761874720009,23.05182751,3850.1,3850.0,1e-08]
["bitfinex","ETHUSD",1761874720580,25.17993351,3850.1,3850.0,1e-08]
["bitfinex","ETHUSD",1761874720995,22.84424051,3850.1,3850.0,1e-08]
["bitfinex","ETHUSD",1761874721196,22.49107436,3850.1,3850.0,1e-08]
["bitfinex","ETHUSD",1761874721599,25.66563551,3850.1,3850.0,1e-08]
["bitfinex","ETHUSD",1761874721803,25.98400462,3850.1,3850.0,1e-08]
["bitfinex","ETHUSD",1761874722605,41.31663562,3850.1,3850.0,1e-08]
["bitfinex","ETHUSD",1761874723324,46.1859344,3850.1,3850.0,1e-08]
["bitfinex","ETHUSD",1761874723690,36.13914562,3850.1,3850.0,1e-08]
["bitfinex","ETHUSD",1761874724693,41.31663562,3850.1,3850.0,1e-08]
["bitfinex","ETHUSD",1761874724889,41.31663562,3850.1,3849.1,0.011]
["bitfinex","ETHUSD",1761874724890,21.05444792,3849.1,3848.2,0.4766]
["bitfinex","ETHUSD",1761874725209,24.4841367,3849.1,3848.4,0.4766]
["bitfinex","ETHUSD",1761874725409,22.5540367,3849.1,3848.6,0.4776]
["bitfinex","ETHUSD",1761874725588,22.1904587,3849.1,3848.6,0.4776]
["bitfinex","ETHUSD",1761874725788,21.4123967,3849.1,3848.6,0.4776]
["bitfinex","ETHUSD",1761874725985,22.49677955,3849.1,3848.6,0.4776]
["bitfinex","ETHUSD",1761874726588,15.85091555,3849.1,3848.6,0.4776]
["bitfinex","ETHUSD",1761874726792,15.85091555,3849.1,3849.0,0.4879]
["bitfinex","ETHUSD",1761874727123,15.50164755,3849.1,3849.0,0.4879]
["bitfinex","ETHUSD",1761874727997,15.50164755,3849.1,3849.0,0.9645]
["bitfinex","ETHUSD",1761874727998,5.08207277,3849.1,3849.0,0.9645]
["bitfinex","ETHUSD",1761874728195,3.99768992,3849.1,3849.0,0.9645]
["bitfinex","ETHUSD",1761874728418,3.99768992,3849.1,3849.0,0.001]
["bitfinex","ETHUSD",1761874729492,4.45698992,3849.1,3849.0,0.001]
["bitfinex","ETHUSD",1761874729887,3.99768992,3849.1,3849.0,0.001]
["bitfinex","ETHUSD",1761874730122,3.99768992,3849.1,3849.0,0.9496]
["bitfinex","ETHUSD",1761874730502,2.59800992,3849.1,3849.0,0.9496]
["bitfinex","ETHUSD",1761874731256,3.25757087,3849.1,3849.0,0.4718]
["bitfinex","ETHUSD",1761874731415,3.25757087,3849.1,3849.0,0.9496]
["bitfinex","ETHUSD",1761874737915,2.59800992,3849.1,3849.0,0.9496]
["bitfinex","ETHUSD",1761874740072,2.59792681,3849.3,3849.0,0.9496]
["bitfinex","ETHUSD",1761874740245,1.12154745,3850.0,3849.2,0.6525]
["bitfinex","ETHUSD",1761874740451,0.002,3850.1,3849.9,0.4708]
["bitfinex","ETHUSD",1761874740748,3.99902373,3850.1,3850.0,0.4708]
["bitfinex","ETHUSD",1761874741760,2.59934373,3850.1,3850.0,0.9486]
["bitfinex","ETHUSD",1761874742969,0.002,3850.1,3850.0,0.9486]
["bitfinex","ETHUSD",1761874745848,0.002,3850.1,3850.0,1.0782]
["bitfinex","ETHUSD",1761874746043,0.002,3850.1,3850.0,1.99615712]
["bitfinex","ETHUSD",1761874746873,0.002,3850.1,3850.0,1.0782]
["bitfinex","ETHUSD",1761874747048,2.59933513,3850.1,3850.0,0.9486]
["bitfinex","ETHUSD",1761874748348,2.59933513,3850.1,3850.0,0.4708]
["bitfinex","ETHUSD",1761874748547,2.59780745,3849.4,3849.3,0.4778]
["bitfinex","ETHUSD",1761874748749,2.59780745,3849.4,3849.2,0.1817]
["bitfinex","ETHUSD",1761874748750,2.59800992,3849.1,3848.9,0.1817]
["bitfinex","ETHUSD",1761874749055,2.59780745,3849.4,3849.3,0.4708]
["bitfinex","ETHUSD",1761874749450,2.59780745,3849.4,3849.3,0.9486]
["bitfinex","ETHUSD",1761874750663,2.59800992,3849.1,3849.0,0.001]
["bitfinex","ETHUSD",1761874750871,0.407504,3850.1,3849.3,0.4708]
["bitfinex","ETHUSD",1761874751046,2.59780745,3849.4,3849.3,0.4708]
["bitfinex","ETHUSD",1761874751251,2.59780745,3849.4,3849.3,0.9486]
["bitfinex","ETHUSD",1761874753594,2.59800992,3849.1,3849.0,0.001]
["bitfinex","ETHUSD",1761874753762,2.59792353,3849.3,3849.0,0.4788]
["bitfinex","ETHUSD",1761874754267,2.59792353,3849.3,3849.2,0.4708]
["bitfinex","ETHUSD",1761874754802,2.59792353,3849.3,3849.2,0.9486]
["bitfinex","ETHUSD",1761874755162,2.59783578,3849.4,3849.2,0.9486]
["bitfinex","ETHUSD",1761874755367,2.59787493,3849.3,3849.0,0.001]
["bitfinex","ETHUSD",1761874755787,2.59788905,3849.3,3849.2,0.4708]
["bitfinex","ETHUSD",1761874756366,2.59788905,3849.3,3849.2,0.9486]
["bitfinex","ETHUSD",1761874757815,0.002,3850.1,3849.2,0.9486]
["bitfinex","ETHUSD",1761874758103,2.59764505,3849.7,3849.4,0.4708]
["bitfinex","ETHUSD",1761874758289,2.59769597,3849.6,3849.3,0.4778]
["bitfinex","ETHUSD",1761874758596,0.1296,3849.6,3849.5,0.4708]
["bitfinex","ETHUSD",1761874758769,2.72727575,3849.6,3849.5,0.4708]
["bitfinex","ETHUSD",1761874758969,0.002,3850.1,3849.5,0.9486]
["bitfinex","ETHUSD",1761874759202,0.002,3850.1,3850.0,0.4708]
["bitfinex","ETHUSD",1761874759564,0.002,3850.1,3850.0,0.9486]
["bitfinex","ETHUSD",1761874763773,0.002,3850.1,3850.0,0.4708]
["bitfinex","ETHUSD",1761874764174,2.59933513,3850.1,3850.0,0.4708]
["bitfinex","ETHUSD",1761874764410,2.59933513,3850.1,3850.0,0.9266]
["bitfinex","ETHUSD",1761874764607,0.002,3850.1,3850.0,0.9266]
["bitfinex","ETHUSD",1761874764832,0.002,3850.1,3850.0,6.4045099]
["bitfinex","ETHUSD",1761874765015,0.002,3850.1,3850.0,9.64236348]
["bitfinex","ETHUSD",1761874767192,0.002,3850.5,3850.0,9.64236348]
["bitfinex","ETHUSD",1761874767193,0.002,3850.5,3850.4,2.59713276]
["bitfinex","ETHUSD",1761874767390,0.002,3850.5,3850.4,4.46151276]
["bitfinex","ETHUSD",1761874767713,0.002,3850.5,3850.4,5.32281676]
["bitfinex","ETHUSD",1761874768011,0.002,3850.5,3850.4,6.70951508]
["bitfinex","ETHUSD",1761874768907,0.01,3850.7,3850.6,4.40218187]
["bitfinex","ETHUSD",1761874769108,0.01,3850.7,3850.6,4.89285184]
["bitfinex","ETHUSD",1761874769275,0.01,3850.7,3850.6,5.47825184]
["bitfinex","ETHUSD",1761874769478,0.01,3850.7,3850.6,5.45228187]
["bitfinex","ETHUSD",1761874769716,0.01,3850.7,3850.6,6.99058722]
["bitfinex","ETHUSD",1761874770218,0.01,3850.7,3850.6,7.09462478]
["bitfinex","ETHUSD",1761874773226,0.002,3850.9,3850.7,2.59693042]
["bitfinex","ETHUSD",1761874773425,0.002,3851.2,3850.7,2.59693042]
["bitfinex","ETHUSD",1761874773426,0.002,3851.2,3851.1,3.99634069]
["bitfinex","ETHUSD",1761874773625,0.002,3851.2,3851.1,14.61018127]
["bitfinex","ETHUSD",1761874773928,0.002,3851.2,3851.1,16.3186314]
["bitfinex","ETHUSD",1761874775188,0.002,3851.2,3851.1,16.42265219]
["bitfinex","ETHUSD",1761874776885,0.002,3851.2,3851.1,10.88079482]
["bitfinex","ETHUSD",1761874777086,0.002,3851.2,3851.1,7.03079482]
["bitfinex","ETHUSD",1761874777620,0.002,3851.2,3851.1,6.62529082]
["bitfinex","ETHUSD",1761874780314,0.002,3851.2,3851.1,5.04644069]
["bitfinex","ETHUSD",1761874780513,0.002,3851.2,3851.1,5.07240729]
["bitfinex","ETHUSD",1761874781007,0.002,3851.2,3851.1,5.47791129]
["bitfinex","ETHUSD",1761874781212,0.002,3851.2,3851.1,5.45194469]
["bitfinex","ETHUSD",1761874786018,0.002,3851.2,3851.1,5.04644069]
["bitfinex","ETHUSD",1761874786218,0.002,3851.2,3851.1,6.19576312]
["bitfinex","ETHUSD",1761874786939,0.3586,3851.2,3851.1,0.1296]
["bitfinex","ETHUSD",1761874787574,0.3586,3851.2,3851.1,1.52928]
["bitfinex","ETHUSD",1761874788649,0.002,3851.2,3851.1,1.52928]
["bitfinex","ETHUSD",1761874789218,0.3598,3851.2,3851.1,1.52928]
["bitfinex","ETHUSD",1761874792267,0.8289,3851.2,3851.1,0.1296]
["bitfinex","ETHUSD",1761874792448,2.59666069,3851.1,3850.4,5.46883065]
["bitfinex","ETHUSD",1761874792772,3.06576069,3851.1,3850.9,0.1296]
["bitfinex","ETHUSD",1761874792980,3.08042812,3851.0,3850.9,0.1296]
["bitfinex","ETHUSD",1761874793163,3.42482812,3851.0,3850.9,0.1296]
["bitfinex","ETHUSD",1761874793670,3.42482812,3851.0,3850.9,0.1306]
["bitfinex","ETHUSD",1761874794192,0.8281,3851.0,3850.9,0.1306]
["bitfinex","ETHUSD",1761874794540,0.8281,3851.0,3850.9,4.99327727]
["bitfinex","ETHUSD",1761874794842,0.3444,3851.0,3850.9,4.99327727]
["bitfinex","ETHUSD",1761874795467,0.8267,3851.0,3850.9,4.99327727]
["bitfinex","ETHUSD",1761874795678,3.42342812,3851.0,3850.9,0.1306]
["bitfinex","ETHUSD",1761874795841,3.76597093,3851.0,3850.9,0.001]
["bitfinex","ETHUSD",1761874796041,1.16924281,3851.0,3850.9,0.001]
["bitfinex","ETHUSD",1761874796243,0.8267,3851.0,3850.9,0.001]
["bitfinex","ETHUSD",1761874796671,0.3444,3851.0,3850.9,0.001]
["bitfinex","ETHUSD",1761874796972,0.002,3851.2,3850.9,0.4878]
["bitfinex","ETHUSD",1761874797153,0.002,3851.2,3851.1,4.86267727]
["bitfinex","ETHUSD",1761874797470,0.002,3851.2,3850.9,0.001]
["bitfinex","ETHUSD",1761874797670,0.002,3851.2,3851.1,4.86267727]
["bitfinex","ETHUSD",1761874798170,0.3464,3851.2,3851.1,4.86267727]
["bitfinex","ETHUSD",1761874798372,2.59671787,3851.1,3851.0,4.86267727]
["bitfinex","ETHUSD",1761874798760,3.42481787,3851.1,3851.0,4.86267727]
["bitfinex","ETHUSD",1761874800261,0.8281,3851.1,3851.0,4.86267727]
["bitfinex","ETHUSD",1761874800665,0.4789,3851.1,3851.0,4.86267727]
["bitfinex","ETHUSD",1761874800853,0.002,3851.2,3851.0,5.835845]
["bitfinex","ETHUSD",1761874801053,0.002,3851.2,3851.1,2.3758466]
["bitfinex","ETHUSD",1761874801372,0.002,3851.2,3851.1,4.97250729]
["bitfinex","ETHUSD",1761874801576,0.002,3851.6,3851.5,3.99607101]
["bitfinex","ETHUSD",1761874801744,0.002,3851.6,3851.5,9.37151219]
["bitfinex","ETHUSD",1761874802077,0.002,3851.6,3851.5,11.05208859]
["bitfinex","ETHUSD",1761874803443,0.002,3851.6,3851.5,12.18952259]
["bitfinex","ETHUSD",1761874803679,0.002,3851.6,3851.5,6.18941132]
["bitfinex","ETHUSD",1761874804286,0.002,3851.6,3851.5,3.59302031]
["bitfinex","ETHUSD",1761874804462,0.002,3851.6,3851.5,6.21537523]
["bitfinex","ETHUSD",1761874804650,0.002,3851.6,3851.5,6.59491532]
["bitfinex","ETHUSD",1761874805895,0.002,3851.6,3851.5,6.72451532]
["bitfinex","ETHUSD",1761874806094,0.01,3851.7,3851.6,4.4015076]
["bitfinex","ETHUSD",1761874806400,0.01,3851.7,3851.6,7.16941816]
["bitfinex","ETHUSD",1761874806695,0.002,3852.0,3851.9,2.59612139]
["bitfinex","ETHUSD",1761874806874,0.002,3852.0,3851.9,10.50867387]
["bitfinex","ETHUSD",1761874807064,0.002,3852.0,3851.9,10.94611266]
["bitfinex","ETHUSD",1761874807465,0.002,3852.0,3851.9,3.99580139]
["bitfinex","ETHUSD",1761874807661,0.3467,3852.0,3851.9,1.39968]
["bitfinex","ETHUSD",1761874807887,0.829,3852.0,3851.9,1.39968]
["bitfinex","ETHUSD",1761874808088,0.3467,3852.0,3851.3,2.59649724]
["bitfinex","ETHUSD",1761874808397,0.3467,3852.0,3851.2,0.4634]
["bitfinex","ETHUSD",1761874808763,0.3467,3852.0,3851.2,3.05992681]
["bitfinex","ETHUSD",1761874808964,0.3467,3852.0,3851.4,1.39968]
["bitfinex","ETHUSD",1761874809589,0.3467,3852.0,3851.3,2.15394888]
["bitfinex","ETHUSD",1761874809860,0.3467,3852.0,3851.3,0.75426888]
["bitfinex","ETHUSD",1761874809861,2.59612139,3851.9,3851.3,0.75426888]
["bitfinex","ETHUSD",1761874810177,0.3467,3852.0,3851.6,1.39968]
["bitfinex","ETHUSD",1761874810374,0.002,3852.0,3851.6,1.39968]
["bitfinex","ETHUSD",1761874811003,0.3461,3851.7,3851.4,0.002]
["bitfinex","ETHUSD",1761874811297,0.002,3852.0,3851.6,0.4868]
["bitfinex","ETHUSD",1761874811496,0.002,3852.0,3851.6,1.30421881]
["bitfinex","ETHUSD",1761874811695,0.4857,3852.0,3851.6,0.4868]
["bitfinex","ETHUSD",1761874811863,0.4857,3852.0,3851.5,1.39968]
["bitfinex","ETHUSD",1761874812261,0.002,3852.0,3851.9,0.4868]
["bitfinex","ETHUSD",1761874812461,0.002,3852.0,3851.5,1.39968]
["bitfinex","ETHUSD",1761874812869,0.002,3852.0,3851.6,2.5963236]
["bitfinex","ETHUSD",1761874813066,0.002,3852.0,3851.9,0.4868]
["bitfinex","ETHUSD",1761874813276,0.002,3852.0,3851.6,1.72285308]
["bitfinex","ETHUSD",1761874813476,0.002,3852.0,3851.6,1.25945308]
["bitfinex","ETHUSD",1761874814410,0.4857,3852.0,3851.6,1.25945308]
["bitfinex","ETHUSD",1761874814598,0.4857,3852.0,3851.5,1.39968]
["bitfinex","ETHUSD",1761874815899,0.4857,3852.0,3851.4,0.002]
["bitfinex","ETHUSD",1761874816478,0.4857,3852.0,3851.9,0.1296]
["bitfinex","ETHUSD",1761874817014,0.8304,3852.0,3851.9,0.1296]
["bitfinex","ETHUSD",1761874818413,3.42645399,3852.0,3851.4,0.002]
["bitfinex","ETHUSD",1761874818623,0.0034,3851.5,3851.4,0.1316]
["bitfinex","ETHUSD",1761874818976,0.4976,3851.5,3851.4,0.1316]
["bitfinex","ETHUSD",1761874819180,0.4976,3851.5,3851.4,0.002]
["bitfinex","ETHUSD",1761874819181,3.09399101,3851.5,3851.4,0.002]
["bitfinex","ETHUSD",1761874820834,0.4976,3851.5,3851.4,0.002]
["bitfinex","ETHUSD",1761874821538,3.09399101,3851.5,3851.4,0.002]
["bitfinex","ETHUSD",1761874827654,3.09399101,3851.5,3851.4,0.34687546]
["bitfinex","ETHUSD",1761874829855,3.67617673,3851.5,3851.4,0.34687546]
["bitfinex","ETHUSD",1761874830044,3.80577673,3851.5,3851.4,0.34687546]
["bitfinex","ETHUSD",1761874834860,0.002,3851.7,3851.6,2.5963236]
["bitfinex","ETHUSD",1761874835071,0.002,3851.7,3851.6,4.48246683]
["bitfinex","ETHUSD",1761874835228,0.002,3851.7,3851.6,4.94066683]
["bitfinex","ETHUSD",1761874835750,0.002,3851.7,3851.6,1.86018]
["bitfinex","ETHUSD",1761874836653,0.002,3851.7,3851.6,2.31838]
["bitfinex","ETHUSD",1761874837265,0.002,3851.7,3851.6,3.33068795]
["bitfinex","ETHUSD",1761874837461,0.002,3851.7,3851.6,2.87248795]
["bitfinex","ETHUSD",1761874837761,0.002,3851.7,3851.6,1.86018]
["bitfinex","ETHUSD",1761874840168,0.002,3851.7,3851.6,4.4565036]
["bitfinex","ETHUSD",1761874840346,0.002,3851.7,3851.6,1.86018]
["bitfinex","ETHUSD",1761874840547,0.002,3851.7,3851.6,2.31838]
["bitfinex","ETHUSD",1761874840779,0.002,3851.7,3851.6,1.86018]
["bitfinex","ETHUSD",1761874840961,0.002,3851.7,3851.6,2.38635254]
["bitfinex","ETHUSD",1761874844875,0.002,3851.7,3851.6,2.51595254]
["bitfinex","ETHUSD",1761874845455,0.002,3851.7,3851.6,1.11627254]
["bitfinex","ETHUSD",1761874845764,0.8198,3851.7,3851.6,0.1296]
["bitfinex","ETHUSD",1761874847186,3.41605619,3851.7,3851.4,0.34687546]
["bitfinex","ETHUSD",1761874847393,0.3267,3851.5,3851.4,0.34687546]
["bitfinex","ETHUSD",1761874847744,0.8178,3851.5,3851.4,0.34687546]
["bitfinex","ETHUSD",1761874847952,3.41419101,3851.5,3851.4,0.34687546]
["bitfinex","ETHUSD",1761874848145,0.002,3851.7,3851.4,0.80737546]
["bitfinex","ETHUSD",1761874848979,0.002,3851.7,3851.4,0.34687546]
["bitfinex","ETHUSD",1761874849182,0.4947,3851.7,3851.4,0.34687546]
["bitfinex","ETHUSD",1761874849975,0.3267,3851.5,3851.4,0.34687546]
["bitfinex","ETHUSD",1761874850700,0.8034,3851.5,3851.4,0.34687546]
["bitfinex","ETHUSD",1761874851248,0.3267,3851.5,3851.4,0.34687546]
["bitfinex","ETHUSD",1761874851481,0.8034,3851.5,3851.4,0.34687546]
["bitfinex","ETHUSD",1761874851884,0.3267,3851.5,3851.4,0.34687546]
["bitfinex","ETHUSD",1761874852182,0.002,3851.7,3851.4,0.83017546]
["bitfinex","ETHUSD",1761874852751,0.3426,3851.5,3851.4,0.34687546]
["bitfinex","ETHUSD",1761874853454,0.818,3851.5,3851.4,0.34687546]
["bitfinex","ETHUSD",1761874853650,0.3426,3851.5,3851.4,0.34687546]
["bitfinex","ETHUSD",1761874855992,0.818,3851.5,3851.4,0.34687546]
["bitfinex","ETHUSD",1761874858463,3.75601255,3851.5,3851.4,0.34687546]
["bitfinex","ETHUSD",1761874858795,4.81407101,3851.5,3851.4,0.34687546]
["bitfinex","ETHUSD",1761874860564,10.28300873,3851.5,3851.4,0.34687546]
["bitfinex","ETHUSD",1761874860793,4.81407101,3851.5,3851.4,0.34687546]
["bitfinex","ETHUSD",1761874861368,0.3426,3851.5,3851.4,0.34687546]
["bitfinex","ETHUSD",1761874861609,0.4722,3851.5,3851.4,0.34687546]
["bitfinex","ETHUSD",1761874861903,3.54399101,3851.5,3851.4,0.34687546]
["bitfinex","ETHUSD",1761874862198,4.15821686,3851.5,3851.4,0.34687546]
["bitfinex","ETHUSD",1761874863791,5.96340086,3851.5,3851.4,0.34687546]
["bitfinex","ETHUSD",1761874866709,5.96340086,3851.5,3851.4,1e-08]
["bitfinex","ETHUSD",1761874866894,26.60185369,3851.1,3851.0,0.002]
["bitfinex","ETHUSD",1761874867208,35.02490295,3851.1,3851.0,0.002]
["bitfinex","ETHUSD",1761874867380,31.30635395,3851.1,3851.0,0.002]
["bitfinex","ETHUSD",1761874867571,21.20139395,3851.1,3851.0,0.002]
["bitfinex","ETHUSD",1761874867773,22.97179595,3851.1,3851.0,0.002]
["bitfinex","ETHUSD",1761874868408,22.97179595,3851.1,3850.9,1e-08]
["bitfinex","ETHUSD",1761874868409,11.24412212,3851.0,3850.9,1e-08]
["bitfinex","ETHUSD",1761874868713,13.70640901,3851.0,3850.9,1e-08]
["bitfinex","ETHUSD",1761874868906,14.11191301,3851.0,3850.9,1e-08]
["bitfinex","ETHUSD",1761874869483,37.81309901,3851.0,3850.9,1e-08]
["bitfinex","ETHUSD",1761874869691,32.69804301,3851.0,3850.9,1e-08]
["bitfinex","ETHUSD",1761874869909,13.00332187,3850.6,3850.5,1e-08]
["bitfinex","ETHUSD",1761874870210,13.00332187,3850.6,3849.1,0.011]
["bitfinex","ETHUSD",1761874870211,2.59794242,3849.2,3849.1,0.011]
["bitfinex","ETHUSD",1761874870384,3.09274242,3849.2,3849.1,0.011]
["bitfinex","ETHUSD",1761874870590,3.53804242,3849.2,3849.1,0.011]
["bitfinex","ETHUSD",1761874878226,3.22004242,3849.2,3849.1,0.011]
["bitfinex","ETHUSD",1761874878728,0.6221,3849.2,3849.1,0.011]
["bitfinex","ETHUSD",1761874878905,0.1296,3849.2,3849.1,0.6954]
["bitfinex","ETHUSD",1761874879106,2.59748006,3849.9,3849.1,1.1604]
["bitfinex","ETHUSD",1761874879424,0.1296,3849.5,3849.4,0.498]
["bitfinex","ETHUSD",1761874879825,0.1296,3849.8,3849.4,0.9647]
["bitfinex","ETHUSD",1761874879997,2.59761687,3849.7,3849.4,0.9647]
["bitfinex","ETHUSD",1761874880199,2.597605,3849.7,3849.4,0.9647]
["bitfinex","ETHUSD",1761874880416,2.597605,3849.7,3849.4,0.498]
["bitfinex","ETHUSD",1761874880625,2.597605,3849.7,3849.6,0.4993]
["bitfinex","ETHUSD",1761874881213,2.59772904,3849.6,3849.2,0.1296]
["bitfinex","ETHUSD",1761874881409,2.911805,3849.7,3849.2,0.1296]
["bitfinex","ETHUSD",1761874881410,0.3142,3849.7,3849.2,0.1296]
["bitfinex","ETHUSD",1761874881715,2.59789468,3849.3,3849.1,0.011]
["bitfinex","ETHUSD",1761874882097,0.1296,3849.4,3849.2,0.4993]
["bitfinex","ETHUSD",1761874882297,0.1296,3849.4,3849.3,0.4993]
["bitfinex","ETHUSD",1761874882835,2.72740745,3849.4,3849.3,0.4993]
["bitfinex","ETHUSD",1761874883729,0.1296,3849.4,3849.3,0.4993]
["bitfinex","ETHUSD",1761874883931,0.1296,3849.4,3849.3,0.966]
["bitfinex","ETHUSD",1761874885721,0.1296,3849.4,3849.3,0.4993]
["bitfinex","ETHUSD",1761874885722,0.4438,3849.4,3849.3,0.4993]
["bitfinex","ETHUSD",1761874885923,0.4438,3849.4,3849.1,0.011]
["bitfinex","ETHUSD",1761874885924,2.59794242,3849.2,3849.1,0.011]
["bitfinex","ETHUSD",1761874886109,3.20328741,3849.2,3849.1,0.011]
["bitfinex","ETHUSD",1761874886338,3.69958741,3849.2,3849.1,0.011]
["bitfinex","ETHUSD",1761874893455,3.20328741,3849.2,3849.1,0.011]
["bitfinex","ETHUSD",1761874893764,3.19838741,3849.2,3849.1,0.011]
["bitfinex","ETHUSD",1761874894118,3.19838741,3849.2,3849.1,0.5103]
["bitfinex","ETHUSD",1761874894361,4.00708741,3849.2,3849.1,0.011]
["bitfinex","ETHUSD",1761874895157,3.51258741,3849.2,3849.1,0.011]
["bitfinex","ETHUSD",1761874895359,3.20328741,3849.2,3849.1,0.011]
["bitfinex","ETHUSD",1761874895518,3.19838741,3849.2,3849.1,0.5103]
["bitfinex","ETHUSD",1761874896537,3.19838741,3849.2,3849.1,0.011]
["bitfinex","ETHUSD",1761874897522,3.19838741,3849.2,3849.1,0.5103]
["bitfinex","ETHUSD",1761874898622,3.51258741,3849.2,3849.1,0.011]
["bitfinex","ETHUSD",1761874898949,4.00708741,3849.2,3849.1,0.011]
["bitfinex","ETHUSD",1761874901731,3.51258741,3849.2,3849.1,0.011]
["bitfinex","ETHUSD",1761874901961,3.19838741,3849.2,3849.1,0.011]
["bitfinex","ETHUSD",1761874902561,3.19838741,3849.2,3849.1,0.5103]
["bitfinex","ETHUSD",1761874903227,2.59794242,3849.2,3849.1,1.1713]
["bitfinex","ETHUSD",1761874903641,2.59794242,3849.2,3849.1,0.7046]
["bitfinex","ETHUSD",1761874904160,1.39968,3850.0,3849.1,1.1713]
["bitfinex","ETHUSD",1761874904347,2.72749775,3849.3,3849.2,0.4667]
["bitfinex","ETHUSD",1761874904860,2.72749775,3849.3,3849.2,0.966]
["bitfinex","ETHUSD",1761874906038,2.59780919,3849.4,3849.2,0.966]
["bitfinex","ETHUSD",1761874906361,2.59780919,3849.4,3849.3,0.966]
["bitfinex","ETHUSD",1761874906533,2.72734046,3849.5,3849.3,0.966]
["bitfinex","ETHUSD",1761874906733,2.72734046,3849.5,3849.4,0.966]
["bitfinex","ETHUSD",1761874907160,2.59793267,3849.3,3849.1,0.011]
["bitfinex","ETHUSD",1761874907360,2.72734256,3849.5,3849.1,0.672]
["bitfinex","ETHUSD",1761874907535,2.59782506,3849.4,3849.2,0.4993]
["bitfinex","ETHUSD",1761874907861,0.1296,3849.5,3849.4,0.4993]
["bitfinex","ETHUSD",1761874908366,2.72733996,3849.5,3849.4,0.966]
["bitfinex","ETHUSD",1761874908858,0.1296,3849.5,3849.4,0.4993]
["bitfinex","ETHUSD",1761874909061,0.1296,3849.5,3849.4,0.966]
["bitfinex","ETHUSD",1761874909225,2.72733996,3849.5,3849.4,0.966]
["bitfinex","ETHUSD",1761874909429,2.72733996,3849.5,3849.4,0.4993]
["bitfinex","ETHUSD",1761874910133,0.1296,3849.5,3849.4,0.9506]
["bitfinex","ETHUSD",1761874910469,2.72733996,3849.5,3849.4,0.9506]
["bitfinex","ETHUSD",1761874910792,2.59794242,3849.2,3849.1,0.011]
["bitfinex","ETHUSD",1761874910944,2.60284242,3849.2,3849.1,0.011]
["bitfinex","ETHUSD",1761874911143,2.59794242,3849.2,3849.1,0.4838]
["bitfinex","ETHUSD",1761874911549,2.59794242,3849.2,3849.1,0.011]
["bitfinex","ETHUSD",1761874911752,3.45609468,3849.2,3849.1,0.011]
["bitfinex","ETHUSD",1761874912265,3.14479468,3849.2,3849.1,0.4838]
["bitfinex","ETHUSD",1761874912442,2.59784636,3849.4,3849.1,0.6668]
["bitfinex","ETHUSD",1761874912648,2.59794242,3849.2,3849.1,0.6453]
["bitfinex","ETHUSD",1761874912967,0.1296,3849.3,3849.1,0.194]
["bitfinex","ETHUSD",1761874913337,2.72747845,3849.3,3849.2,0.9241]
["bitfinex","ETHUSD",1761874915192,2.59760622,3849.7,3849.2,0.9241]
["bitfinex","ETHUSD",1761874915397,2.59740259,3850.0,3849.5,0.4728]
["bitfinex","ETHUSD",1761874915695,2.90924242,3849.2,3849.1,0.011]
["bitfinex","ETHUSD",1761874915864,14.67271915,3849.2,3849.1,1e-08]
["bitfinex","ETHUSD",1761874916064,15.17001915,3849.2,3849.1,1e-08]
["bitfinex","ETHUSD",1761874916704,15.2741732,3849.2,3849.1,1e-08]
["bitfinex","ETHUSD",1761874917490,10.40763453,3849.2,3849.1,1e-08]
["bitfinex","ETHUSD",1761874918880,9.30191853,3849.2,3849.1,1e-08]
["bitfinex","ETHUSD",1761874919595,8.43380353,3849.2,3849.1,1e-08]
["bitfinex","ETHUSD",1761874921093,4.40366648,3848.4,3848.1,0.011]
["bitfinex","ETHUSD",1761874921287,5.42960185,3848.4,3848.1,0.011]
["bitfinex","ETHUSD",1761874921464,5.92880185,3848.4,3848.1,0.011]
["bitfinex","ETHUSD",1761874921664,5.02409785,3848.4,3848.1,0.011]
["bitfinex","ETHUSD",1761874922668,3.62441785,3848.4,3848.1,0.011]
["bitfinex","ETHUSD",1761874923294,3.31871785,3848.4,3848.1,0.011]
["bitfinex","ETHUSD",1761874923764,3.31871785,3848.4,3848.3,0.4738]
["bitfinex","ETHUSD",1761874924165,3.62931785,3848.4,3848.3,0.001]
["bitfinex","ETHUSD",1761874924366,4.53212185,3848.4,3848.3,0.001]
["bitfinex","ETHUSD",1761874924592,5.93180185,3848.4,3848.3,0.001]
["bitfinex","ETHUSD",1761874927103,3.00439167,3847.8,3847.7,0.001]
["bitfinex","ETHUSD",1761874927282,4.36960974,3847.8,3847.7,0.001]
["bitfinex","ETHUSD",1761874928912,5.76928974,3847.8,3847.7,0.001]
["bitfinex","ETHUSD",1761874931721,25.69797674,3847.8,3847.7,0.001]
["bitfinex","ETHUSD",1761874932531,32.18797674,3847.8,3847.7,0.001]
["bitfinex","ETHUSD",1761874932929,3.00479699,3847.2,3847.1,1e-08]
["bitfinex","ETHUSD",1761874933133,20.08926599,3847.2,3847.1,1e-08]
["bitfinex","ETHUSD",1761874933385,12.25910599,3847.2,3847.1,1e-08]
["bitfinex","ETHUSD",1761874933502,11.40474999,3847.2,3847.1,1e-08]
["bitfinex","ETHUSD",1761874934533,11.7392064,3847.2,3847.1,1e-08]
["bitfinex","ETHUSD",1761874934741,13.5351657,3847.2,3847.1,1e-08]
["bitfinex","ETHUSD",1761874935446,3.0054728,3846.2,3846.1,1e-08]
["bitfinex","ETHUSD",1761874935755,4.7141528,3846.2,3846.1,1e-08]
["bitfinex","ETHUSD",1761874935910,5.1952528,3846.2,3846.1,1e-08]
["bitfinex","ETHUSD",1761874938730,2.59953717,3846.9,3846.1,1e-08]
["bitfinex","ETHUSD",1761874938731,2.59931122,3847.2,3846.1,0.65380001]
["bitfinex","ETHUSD",1761874939030,2.59842324,3848.5,3846.1,0.67710001]
["bitfinex","ETHUSD",1761874939031,8.797855,3847.8,3846.1,0.67710001]
["bitfinex","ETHUSD",1761874939231,2.72930616,3846.6,3846.1,0.18180001]
["bitfinex","ETHUSD",1761874939415,22.667752,3847.6,3846.1,1e-08]
["bitfinex","ETHUSD",1761874939620,2.7295688,3846.2,3846.1,0.18180001]
["bitfinex","ETHUSD",1761874939821,2.7295688,3846.2,3846.1,0.66180001]
["bitfinex","ETHUSD",1761874940036,2.7295688,3846.2,3846.1,1.14330001]
["bitfinex","ETHUSD",1761874940253,2.7295688,3846.2,3846.1,0.66330001]
["bitfinex","ETHUSD",1761874940563,2.7295688,3846.2,3846.1,1.14330001]
["bitfinex","ETHUSD",1761874941034,0.1296,3846.2,3846.1,1.14330001]
["bitfinex","ETHUSD",1761874941243,2.5999688,3846.2,3846.1,1.14330001]
["bitfinex","ETHUSD",1761874943537,3.92195099,3846.2,3846.1,1e-08]
["bitfinex","ETHUSD",1761874944048,5.72713499,3846.2,3846.1,1e-08]
["bitfinex","ETHUSD",1761874945778,5.24023499,3846.2,3846.1,1e-08]
["bitfinex","ETHUSD",1761874945981,4.83473099,3846.2,3846.1,1e-08]
["bitfinex","ETHUSD",1761874946343,4.83473099,3846.2,3846.1,0.00100001]
["bitfinex","ETHUSD",1761874946549,5.32363099,3846.2,3846.1,0.00100001]
["bitfinex","ETHUSD",1761874948790,4.52163099,3846.2,3846.1,0.48250001]
["bitfinex","ETHUSD",1761874949084,4.52163099,3846.2,3846.1,0.00100001]
["bitfinex","ETHUSD",1761874949290,4.83673099,3846.2,3846.1,0.00100001]
["bitfinex","ETHUSD",1761874949447,2.6019688,3846.2,3846.1,1.15210001]
["bitfinex","ETHUSD",1761874949947,0.002,3846.2,3846.1,1.15210001]
["bitfinex","ETHUSD",1761874950152,2.6019688,3846.2,3846.1,1.15210001]
["bitfinex","ETHUSD",1761874950490,0.002,3846.2,3846.1,1.15210001]
["bitfinex","ETHUSD",1761874951563,2.6019688,3846.2,3846.1,1.15210001]
["bitfinex","ETHUSD",1761874951761,0.002,3846.2,3846.1,1.15210001]
["bitfinex","ETHUSD",1761874953112,0.002,3846.2,3846.1,1.40727801]
["bitfinex","ETHUSD",1761874953580,0.002,3846.2,3846.1,1.15210001]
["bitfinex","ETHUSD",1761874955303,0.002,3846.2,3846.1,5.17781677]
["bitfinex","ETHUSD",1761874955497,0.002,3846.2,3846.1,2.55178001]
["bitfinex","ETHUSD",1761874955696,0.002,3846.2,3846.1,5.17781677]
["bitfinex","ETHUSD",1761874955934,0.002,3846.2,3846.1,5.15181641]
["bitfinex","ETHUSD",1761874956278,0.002,3846.2,3846.1,3.94147438]
["bitfinex","ETHUSD",1761874956474,0.002,3846.2,3846.1,3.96747474]
["bitfinex","ETHUSD",1761874956675,0.002,3846.2,3846.1,3.94147438]
["bitfinex","ETHUSD",1761874958436,0.002,3846.2,3846.1,2.55178001]
["bitfinex","ETHUSD",1761874961016,0.002,3846.2,3846.1,5.17781677]
["bitfinex","ETHUSD",1761874961197,0.002,3846.2,3846.1,5.15181641]
["bitfinex","ETHUSD",1761874962318,0.002,3846.2,3846.1,5.68692041]
["bitfinex","ETHUSD",1761874965497,0.002,3846.2,3846.1,5.28141641]
["bitfinex","ETHUSD",1761874965701,0.002,3846.2,3846.1,6.66649535]
["bitfinex","ETHUSD",1761874967436,0.002,3846.2,3846.1,7.07199935]
["bitfinex","ETHUSD",1761874967636,0.002,3846.6,3846.5,2.59976602]
["bitfinex","ETHUSD",1761874967817,0.002,3846.6,3846.5,9.09663898]
["bitfinex","ETHUSD",1761874968012,0.002,3846.6,3846.5,9.57663898]
["bitfinex","ETHUSD",1761874968232,0.002,3846.6,3846.5,10.93425685]
["bitfinex","ETHUSD",1761874969218,0.002,3846.6,3846.5,11.71548548]
["bitfinex","ETHUSD",1761874970506,0.002,3846.6,3846.5,13.11516548]
["bitfinex","ETHUSD",1761874974347,0.002,3846.6,3846.5,7.09979252]
["bitfinex","ETHUSD",1761874975229,0.002,3846.6,3846.5,6.31856389]
["bitfinex","ETHUSD",1761874975629,0.002,3846.6,3846.5,6.44816389]
["bitfinex","ETHUSD",1761874976361,0.002,3846.6,3846.5,6.43566389]
["bitfinex","ETHUSD",1761874978042,0.002,3846.6,3846.5,3.96549787]
["bitfinex","ETHUSD",1761874978241,0.002,3846.6,3846.5,5.07804602]
["bitfinex","ETHUSD",1761874984338,0.002,3846.6,3846.5,2.01078]
["bitfinex","ETHUSD",1761874984740,0.002,3846.6,3846.5,4.61054602]
["bitfinex","ETHUSD",1761874986573,0.002,3846.6,3846.5,2.01078]
["bitfinex","ETHUSD",1761874986940,0.002,3846.6,3846.5,4.61054602]
["bitfinex","ETHUSD",1761874988178,0.3261,3846.6,3846.5,4.12904602]
["bitfinex","ETHUSD",1761874988677,0.002,3846.6,3846.5,4.12904602]
["bitfinex","ETHUSD",1761874988843,0.002,3846.6,3846.5,4.60194602]
["bitfinex","ETHUSD",1761874989577,0.002,3846.6,3846.5,2.00218]
["bitfinex","ETHUSD",1761874989978,3.42399843,3846.6,3846.1,0.00100001]
["bitfinex","ETHUSD",1761874990177,0.3241,3846.2,3846.1,0.00100001]
["bitfinex","ETHUSD",1761874990677,0.8223,3846.2,3846.1,0.00100001]
["bitfinex","ETHUSD",1761874992356,0.002,3846.6,3846.2,2.59990646]
["bitfinex","ETHUSD",1761874992542,0.002,3846.6,3846.5,0.4729]
["bitfinex","ETHUSD",1761874992742,0.002,3846.6,3846.5,4.47234602]
["bitfinex","ETHUSD",1761874992942,0.002,3846.6,3846.5,5.72241796]
["bitfinex","ETHUSD",1761874993170,0.002,3846.6,3846.5,5.6964203]
["bitfinex","ETHUSD",1761874999681,0.002,3846.6,3846.5,11.95870142]
["bitfinex","ETHUSD",1761874999983,0.002,3846.6,3846.5,12.08830142]
["bitfinex","ETHUSD",1761875000281,0.002,3847.4,3846.9,2.59949569]
["bitfinex","ETHUSD",1761875000481,0.002,3847.4,3846.9,5.2092974]
["bitfinex","ETHUSD",1761875000681,0.002,3847.4,3846.9,5.78230245]
["bitfinex","ETHUSD",1761875002085,0.002,3847.4,3847.3,3.00472943]
["bitfinex","ETHUSD",1761875002388,0.002,3847.4,3847.3,10.9660788]
["bitfinex","ETHUSD",1761875002582,0.002,3847.4,3847.3,11.40948655]
["bitfinex","ETHUSD",1761875002783,0.002,3847.4,3847.3,12.93996704]
["bitfinex","ETHUSD",1761875007099,0.01,3848.7,3848.6,2.59834745]
["bitfinex","ETHUSD",1761875007265,0.01,3848.7,3848.6,4.50771092]
["bitfinex","ETHUSD",1761875007587,0.01,3848.7,3848.6,4.63731092]
["bitfinex","ETHUSD",1761875009099,0.01,3848.7,3848.6,5.48623145]
["bitfinex","ETHUSD",1761875009308,0.01,3848.7,3848.6,6.31421877]
["bitfinex","ETHUSD",1761875009920,0.01,3848.7,3848.6,12.04139589]
["bitfinex","ETHUSD",1761875010095,0.01,3849.7,3849.6,3.99735248]
["bitfinex","ETHUSD",1761875010258,0.01,3849.7,3849.6,4.95045248]
["bitfinex","ETHUSD",1761875010611,0.01,3849.7,3849.6,5.1060292]
["bitfinex","ETHUSD",1761875010907,0.01,3849.7,3849.6,6.14558621]
["bitfinex","ETHUSD",1761875011112,0.01,3849.7,3849.6,6.27518621]
["bitfinex","ETHUSD",1761875014773,0.012,3849.7,3849.6,6.27518621]
["bitfinex","ETHUSD",1761875016910,29.252086,3848.3,3845.4,0.001]
["bitfinex","ETHUSD",1761875017106,0.6917,3845.9,3845.4,0.001]
["bitfinex","ETHUSD",1761875017282,1.90980342,3845.9,3845.4,0.001]
["bitfinex","ETHUSD",1761875017474,2.40370342,3845.9,3845.4,0.001]
["bitfinex","ETHUSD",1761875017872,5.00387503,3845.9,3845.4,0.001]
["bitfinex","ETHUSD",1761875018105,2.40370342,3845.9,3845.4,0.001]
["bitfinex","ETHUSD",1761875018402,1.1856,3845.9,3845.4,0.001]
["bitfinex","ETHUSD",1761875018590,3.78577161,3845.9,3845.4,0.001]
["bitfinex","ETHUSD",1761875027790,3.78577161,3845.9,3845.4,0.02700509]
["bitfinex","ETHUSD",1761875028011,3.78577161,3845.9,3845.4,0.001]
["bitfinex","ETHUSD",1761875028402,3.78577161,3845.9,3845.4,0.02700509]
["bitfinex","ETHUSD",1761875028601,3.78577161,3845.9,3845.4,0.001]
["bitfinex","ETHUSD",1761875028914,1.1856,3845.9,3845.4,0.001]
["bitfinex","ETHUSD",1761875029128,0.8032,3846.4,3845.4,0.02700509]
["bitfinex","ETHUSD",1761875029281,0.8032,3846.4,3845.8,0.15660239]
["bitfinex","ETHUSD",1761875029481,3.40303489,3846.4,3845.8,0.15660239]
["bitfinex","ETHUSD",1761875029712,3.07100178,3846.3,3845.8,0.15660239]
["bitfinex","ETHUSD",1761875030011,0.4711,3846.3,3845.8,0.15660239]
["bitfinex","ETHUSD",1761875030379,3.07106962,3846.2,3845.8,0.1306]
["bitfinex","ETHUSD",1761875030580,0.4711,3846.2,3845.8,0.1306]
["bitfinex","ETHUSD",1761875030803,0.4711,3846.2,3845.9,0.02600171]
["bitfinex","ETHUSD",1761875031896,3.07107252,3846.2,3845.9,0.02600171]
["bitfinex","ETHUSD",1761875032110,0.4868,3846.0,3845.9,0.02600171]
["bitfinex","ETHUSD",1761875032286,0.4868,3846.0,3845.9,0.001]
["bitfinex","ETHUSD",1761875033679,0.4868,3846.0,3845.9,0.02700171]
["bitfinex","ETHUSD",1761875034101,2.59991105,3846.3,3845.9,0.02700171]
["bitfinex","ETHUSD",1761875034314,3.07101105,3846.3,3845.9,0.02700171]
["bitfinex","ETHUSD",1761875034505,0.4711,3846.2,3845.9,0.02700171]
["bitfinex","ETHUSD",1761875034703,0.4868,3846.0,3845.9,0.02700171]
["bitfinex","ETHUSD",1761875034921,0.4711,3846.2,3845.9,0.02700171]
["bitfinex","ETHUSD",1761875035429,0.4868,3846.0,3845.9,0.02700171]
["bitfinex","ETHUSD",1761875035629,0.4711,3846.2,3845.9,0.02700171]
["bitfinex","ETHUSD",1761875035836,2.90919214,3846.4,3845.9,0.02700171]
["bitfinex","ETHUSD",1761875036017,0.4711,3846.3,3845.9,0.02700171]
["bitfinex","ETHUSD",1761875036224,3.07100202,3846.3,3845.9,0.001]
["bitfinex","ETHUSD",1761875036528,0.4868,3846.0,3845.9,0.001]
["bitfinex","ETHUSD",1761875037953,3.91379112,3846.0,3845.9,0.001]
["bitfinex","ETHUSD",1761875039539,0.9579,3846.0,3845.9,0.001]
["bitfinex","ETHUSD",1761875039901,3.558004,3846.0,3845.9,0.001]
["bitfinex","ETHUSD",1761875040195,0.9579,3846.0,3845.9,0.001]
["bitfinex","ETHUSD",1761875040443,3.558004,3846.0,3845.9,0.001]
["bitfinex","ETHUSD",1761875040936,0.9579,3846.0,3845.9,0.001]
["bitfinex","ETHUSD",1761875041435,3.558004,3846.0,3845.9,0.001]
["bitfinex","ETHUSD",1761875041639,4.17379508,3846.0,3845.9,0.001]
["bitfinex","ETHUSD",1761875046070,1.57369108,3846.0,3845.9,0.001]
["bitfinex","ETHUSD",1761875046223,0.9579,3846.0,3845.9,0.001]
["bitfinex","ETHUSD",1761875046535,0.4868,3846.0,3845.9,0.001]
["bitfinex","ETHUSD",1761875047500,0.9579,3846.0,3845.9,0.001]
["bitfinex","ETHUSD",1761875051250,3.558004,3846.0,3845.9,0.001]
["bitfinex","ETHUSD",1761875054061,0.4868,3846.0,3845.9,0.001]
["bitfinex","ETHUSD",1761875055034,0.9579,3846.0,3845.9,0.001]
["bitfinex","ETHUSD",1761875055567,0.4868,3846.0,3845.9,0.001]
["bitfinex","ETHUSD",1761875055951,3.086904,3846.0,3845.9,0.001]
["bitfinex","ETHUSD",1761875056158,0.4868,3846.0,3845.9,0.001]
["bitfinex","ETHUSD",1761875056665,3.578404,3846.0,3845.9,0.001]
["bitfinex","ETHUSD",1761875058768,0.9783,3846.0,3845.9,0.001]
["bitfinex","ETHUSD",1761875060238,3.578404,3846.0,3845.9,0.001]
["bitfinex","ETHUSD",1761875060538,0.9783,3846.0,3845.9,0.001]
["bitfinex","ETHUSD",1761875060738,3.578404,3846.0,3845.9,0.001]
["bitfinex","ETHUSD",1761875061239,4.19244219,3846.0,3845.9,0.001]
["bitfinex","ETHUSD",1761875070011,5.59212219,3846.0,3845.9,0.001]
["bitfinex","ETHUSD",1761875073195,4.19244219,3846.0,3845.9,0.001]
["bitfinex","ETHUSD",1761875078188,1.10483819,3846.0,3845.9,0.001]
["bitfinex","ETHUSD",1761875078390,0.002,3846.1,3845.9,0.0906]
["bitfinex","ETHUSD",1761875078588,0.002,3846.1,3846.0,2.80530504]
["bitfinex","ETHUSD",1761875079994,0.002,3846.1,3845.9,0.001]
["bitfinex","ETHUSD",1761875079995,0.4533,3846.1,3845.9,0.001]
["bitfinex","ETHUSD",1761875080186,1.0987719,3846.0,3845.9,0.001]
["bitfinex","ETHUSD",1761875080386,3.051404,3846.0,3845.9,0.001]
["bitfinex","ETHUSD",1761875081518,3.538904,3846.0,3845.9,0.001]
["bitfinex","ETHUSD",1761875082187,0.4513,3846.0,3845.9,0.001]
["bitfinex","ETHUSD",1761875082394,0.002,3846.1,3845.9,0.0906]
["bitfinex","ETHUSD",1761875082622,0.002,3846.1,3846.0,0.0896]
["bitfinex","ETHUSD",1761875085174,0.002,3846.1,3845.9,0.001]
["bitfinex","ETHUSD",1761875086112,0.002,3846.1,3846.0,0.0896]
["bitfinex","ETHUSD",1761875086608,0.002,3846.1,3845.9,0.001]
["bitfinex","ETHUSD",1761875087703,0.002,3846.1,3846.0,0.0896]
["bitfinex","ETHUSD",1761875091026,0.002,3846.1,3845.9,0.001]
["bitfinex","ETHUSD",1761875092690,0.002,3846.1,3846.0,0.0896]
["bitfinex","ETHUSD",1761875096018,0.002,3846.1,3845.6,0.0896]
["bitfinex","ETHUSD",1761875096019,0.1986,3845.8,3843.1,0.01]
["bitfinex","ETHUSD",1761875096337,2.738,3844.3,3843.1,0.01]
["bitfinex","ETHUSD",1761875096621,0.1805,3844.4,3843.1,0.01]
["bitfinex","ETHUSD",1761875096810,2.60132147,3844.2,3843.1,0.01]
["bitfinex","ETHUSD",1761875097017,2.6014038,3844.1,3843.1,0.03602066]
["bitfinex","ETHUSD",1761875097318,0.4722,3844.3,3843.1,0.01]
["bitfinex","ETHUSD",1761875097526,3.07347407,3844.3,3843.1,0.01]
["bitfinex","ETHUSD",1761875097719,0.4722,3844.3,3843.1,0.01]
["bitfinex","ETHUSD",1761875097908,2.60132147,3844.2,3843.1,0.01]
["bitfinex","ETHUSD",1761875098295,3.07352147,3844.2,3843.1,0.01]
["bitfinex","ETHUSD",1761875098510,2.60139138,3844.1,3843.1,0.01]
["bitfinex","ETHUSD",1761875098689,2.60139138,3844.1,3843.2,2.60199041]
["bitfinex","ETHUSD",1761875098892,0.4722,3844.2,3843.3,2.60192836]
["bitfinex","ETHUSD",1761875099419,0.4722,3844.2,3843.1,0.01]
["bitfinex","ETHUSD",1761875099420,0.79760123,3844.2,3843.1,0.01]
["bitfinex","ETHUSD",1761875099719,2.60145959,3844.0,3843.1,0.01]
["bitfinex","ETHUSD",1761875100221,0.4722,3843.9,3843.1,0.01]
["bitfinex","ETHUSD",1761875100428,0.1805,3844.4,3843.6,0.02601727]
["bitfinex","ETHUSD",1761875100725,2.6007836,3845.0,3844.0,2.60138938]
["bitfinex","ETHUSD",1761875101027,3.07278683,3845.3,3843.6,0.02601727]
["bitfinex","ETHUSD",1761875101028,2.60065271,3845.2,3844.1,2.88752467]
["bitfinex","ETHUSD",1761875101198,2.60065271,3845.2,3844.1,0.28615283]
["bitfinex","ETHUSD",1761875101521,2.60078432,3845.0,3844.1,0.28615283]
["bitfinex","ETHUSD",1761875101720,3.07277732,3845.3,3844.1,0.26013894]
["bitfinex","ETHUSD",1761875101923,2.60079175,3845.0,3844.1,0.26013894]
["bitfinex","ETHUSD",1761875102226,2.60079175,3845.0,3844.1,2.86152136]
["bitfinex","ETHUSD",1761875102614,0.4722,3845.3,3844.1,0.26013894]
["bitfinex","ETHUSD",1761875102921,2.60064683,3845.2,3844.2,2.60125983]
["bitfinex","ETHUSD",1761875103121,0.4722,3845.5,3844.2,2.60125983]
["bitfinex","ETHUSD",1761875103333,2.60071834,3845.1,3844.2,2.60125983]
["bitfinex","ETHUSD",1761875103526,2.600789,3845.0,3843.8,1.39968]
["bitfinex","ETHUSD",1761875103822,2.60071937,3845.1,3844.1,2.6013769]
["bitfinex","ETHUSD",1761875104120,2.60071937,3845.1,3843.6,0.405504]
["bitfinex","ETHUSD",1761875104326,2.60078389,3845.0,3843.9,2.60152319]
["bitfinex","ETHUSD",1761875104494,2.6008511,3844.9,3843.7,2.60165985]
["bitfinex","ETHUSD",1761875104695,2.6008511,3844.9,3843.9,1.39968]
["bitfinex","ETHUSD",1761875104948,2.6008511,3844.9,3843.5,0.34587546]
["bitfinex","ETHUSD",1761875104949,0.4722,3844.8,3843.7,2.60164175]
["bitfinex","ETHUSD",1761875105114,2.60106853,3844.6,3843.5,0.34587546]
["bitfinex","ETHUSD",1761875105425,2.90846559,3844.5,3843.5,0.34587546]
["bitfinex","ETHUSD",1761875106032,0.4722,3844.4,3843.5,0.34587546]
["bitfinex","ETHUSD",1761875106416,0.6018,3844.4,3843.8,0.1296]
["bitfinex","ETHUSD",1761875106922,3.20298808,3844.4,3843.8,0.1296]
["bitfinex","ETHUSD",1761875107223,2.60125913,3844.3,3843.8,0.1296]
["bitfinex","ETHUSD",1761875107822,0.6018,3844.4,3843.8,0.1296]
["bitfinex","ETHUSD",1761875108126,0.1296,3844.4,3843.8,0.1296]
["bitfinex","ETHUSD",1761875108428,2.73078849,3844.4,3843.8,0.1296]
["bitfinex","ETHUSD",1761875109094,0.1296,3844.4,3843.9,0.02601524]
["bitfinex","ETHUSD",1761875109299,2.60091611,3844.8,3843.8,2.6015575]
["bitfinex","ETHUSD",1761875109526,0.1296,3844.7,3844.1,0.1296]
["bitfinex","ETHUSD",1761875110028,0.1296,3844.7,3844.2,0.02601321]
["bitfinex","ETHUSD",1761875110207,2.60057732,3845.3,3844.2,2.62732239]
["bitfinex","ETHUSD",1761875110402,0.4722,3845.4,3844.3,0.1296]
["bitfinex","ETHUSD",1761875110403,0.1296,3845.0,3844.3,0.1296]
["bitfinex","ETHUSD",1761875110606,3.07276679,3845.4,3844.4,0.02601186]
["bitfinex","ETHUSD",1761875110798,0.1296,3845.2,3844.6,0.1296]
["bitfinex","ETHUSD",1761875110999,0.1296,3845.2,3844.7,0.02600983]
["bitfinex","ETHUSD",1761875111223,0.1296,3845.2,3844.7,2.62697811]
["bitfinex","ETHUSD",1761875111424,0.1296,3845.2,3844.7,0.02600983]
["bitfinex","ETHUSD",1761875111797,2.7302559,3845.2,3844.6,0.1296]
["bitfinex","ETHUSD",1761875112407,0.1296,3845.2,3844.6,0.1296]
["bitfinex","ETHUSD",1761875113135,0.1296,3845.2,3844.6,2.73063501]
["bitfinex","ETHUSD",1761875113339,0.1296,3845.2,3844.6,0.1296]
["bitfinex","ETHUSD",1761875113737,0.4722,3845.1,3844.6,0.1296]
["bitfinex","ETHUSD",1761875113942,0.1296,3845.2,3844.6,0.1296]
["bitfinex","ETHUSD",1761875114641,0.01,3845.7,3844.9,1.39968]
["bitfinex","ETHUSD",1761875114813,0.01,3845.7,3844.7,2.62698662]
["bitfinex","ETHUSD",1761875114814,0.01,3845.7,3845.5,2.60038379]
["bitfinex","ETHUSD",1761875115021,0.01,3845.7,3845.6,0.02600374]
["bitfinex","ETHUSD",1761875116238,0.01,3845.7,3845.5,2.72999874]
["bitfinex","ETHUSD",1761875116445,0.01,3845.7,3845.5,0.1296]
["bitfinex","ETHUSD",1761875117339,0.01,3845.7,3845.5,2.73003421]
["bitfinex","ETHUSD",1761875117917,0.01,3845.7,3845.5,0.1296]
["bitfinex","ETHUSD",1761875118903,0.01,3845.7,3845.5,2.7300351]
["bitfinex","ETHUSD",1761875119542,0.01,3845.7,3845.6,4.12965445]
["bitfinex","ETHUSD",1761875120114,0.012,3845.7,3845.6,4.12965445]
["bitfinex","ETHUSD",1761875120947,0.012,3845.7,3845.6,4.15565819]
["bitfinex","ETHUSD",1761875121308,0.012,3845.7,3845.6,4.12965445]
["bitfinex","ETHUSD",1761875123312,0.012,3845.7,3845.6,4.56116219]
["bitfinex","ETHUSD",1761875123563,0.012,3845.7,3845.6,5.91752824]
["bitfinex","ETHUSD",1761875123715,0.012,3845.7,3845.6,5.8915245]
["bitfinex","ETHUSD",1761875125060,1e-08,3846.5,3845.6,5.8915245]
["bitfinex","ETHUSD",1761875125222,1e-08,3846.5,3846.4,10.27398514]
["bitfinex","ETHUSD",1761875128919,1e-08,3846.5,3846.4,4.40501761]
["bitfinex","ETHUSD",1761875129450,1e-08,3846.5,3846.4,3.99951361]
["bitfinex","ETHUSD",1761875130537,1e-08,3846.5,3846.4,4.43101594]
["bitfinex","ETHUSD",1761875130714,1e-08,3846.5,3846.4,4.40501761]
["bitfinex","ETHUSD",1761875130921,1e-08,3846.5,3846.4,5.286905]
["bitfinex","ETHUSD",1761875132515,1e-08,3846.5,3846.4,3.99951361]
["bitfinex","ETHUSD",1761875132719,0.48780001,3846.5,3846.4,3.99951361]
["bitfinex","ETHUSD",1761875132964,0.95050001,3846.5,3845.1,8.4696235]
["bitfinex","ETHUSD",1761875133252,0.95050001,3846.5,3846.2,2.59996388]
["bitfinex","ETHUSD",1761875133633,0.4878,3846.3,3846.2,1.39968]
["bitfinex","ETHUSD",1761875134049,0.9505,3846.3,3846.2,1.39968]
["bitfinex","ETHUSD",1761875134246,0.9505,3846.3,3844.5,9.71896753]
["bitfinex","ETHUSD",1761875134448,1e-08,3846.5,3845.8,2.60023922]
["bitfinex","ETHUSD",1761875134449,0.4878,3845.9,3845.8,2.60023922]
["bitfinex","ETHUSD",1761875134747,0.4878,3845.9,3845.0,1.39968]
["bitfinex","ETHUSD",1761875134912,1e-08,3846.5,3845.4,1.39968]
["bitfinex","ETHUSD",1761875135119,1e-08,3846.5,3846.2,2.59991454]
["bitfinex","ETHUSD",1761875135314,1e-08,3846.5,3845.7,1.39968]
["bitfinex","ETHUSD",1761875135546,0.4627,3846.4,3846.1,2.72963333]
["bitfinex","ETHUSD",1761875135845,0.4627,3846.4,3846.1,0.1296]
["bitfinex","ETHUSD",1761875136052,0.4878,3846.2,3846.1,0.1296]
["bitfinex","ETHUSD",1761875136547,0.9505,3846.2,3846.1,0.1296]
["bitfinex","ETHUSD",1761875136730,0.4878,3846.2,3846.1,2.7296364]
["bitfinex","ETHUSD",1761875137352,0.4878,3846.2,3846.1,0.1296]
["bitfinex","ETHUSD",1761875137751,0.9525,3846.2,3846.1,0.1296]
["bitfinex","ETHUSD",1761875139851,0.9525,3846.2,3845.1,0.139968]
["bitfinex","ETHUSD",1761875140061,0.4627,3846.1,3845.6,2.72995166]
["bitfinex","ETHUSD",1761875140226,0.4627,3846.1,3845.6,0.1296]
["bitfinex","ETHUSD",1761875140557,0.6678,3845.7,3845.6,2.72997445]
["bitfinex","ETHUSD",1761875140851,0.6678,3845.7,3845.4,1.39968]
["bitfinex","ETHUSD",1761875141065,1.1305,3845.7,3845.4,0.02600509]
["bitfinex","ETHUSD",1761875141218,1.1305,3845.7,3845.4,2.62644791]
["bitfinex","ETHUSD",1761875141425,0.4878,3845.5,3845.4,0.02600509]
["bitfinex","ETHUSD",1761875141618,0.4878,3845.5,3844.1,2.61237974]
["bitfinex","ETHUSD",1761875141822,0.9505,3845.4,3844.2,0.26123797]
["bitfinex","ETHUSD",1761875142054,0.9505,3845.4,3844.5,2.60109515]
["bitfinex","ETHUSD",1761875142359,0.4627,3845.3,3844.5,2.60109515]
["bitfinex","ETHUSD",1761875142558,0.4878,3844.6,3844.5,2.60109515]
["bitfinex","ETHUSD",1761875143719,0.4878,3844.6,3844.4,2.60112484]
["bitfinex","ETHUSD",1761875143925,0.4878,3844.6,3844.5,2.60111848]
["bitfinex","ETHUSD",1761875145337,0.18,3844.7,3844.6,2.60105082]
["bitfinex","ETHUSD",1761875145739,0.6678,3844.7,3844.2,0.26123797]
["bitfinex","ETHUSD",1761875145953,0.6678,3844.7,3844.3,1.82700886]
["bitfinex","ETHUSD",1761875146152,1.1305,3844.7,3844.3,1.82700886]
["bitfinex","ETHUSD",1761875146764,1.1305,3844.7,3844.5,2.60106077]
["bitfinex","ETHUSD",1761875147141,1.1305,3844.7,3844.6,2.60105082]
["bitfinex","ETHUSD",1761875147336,0.6678,3844.7,3844.3,0.42732886]
["bitfinex","ETHUSD",1761875147650,0.4878,3844.4,3844.3,2.60124821]
["bitfinex","ETHUSD",1761875148165,0.4627,3844.6,3844.5,2.60111848]
["bitfinex","ETHUSD",1761875148529,0.9505,3844.6,3844.5,2.60111848]
["bitfinex","ETHUSD",1761875149923,0.187,3845.2,3844.4,1.39968]
["bitfinex","ETHUSD",1761875150129,0.4924,3845.1,3844.7,2.60097806]
["bitfinex","ETHUSD",1761875150631,0.473,3844.8,3844.7,2.60097806]
["bitfinex","ETHUSD",1761875151180,0.473,3844.8,3844.5,2.60110313]
["bitfinex","ETHUSD",1761875151363,0.473,3844.8,3844.6,2.60103357]
["bitfinex","ETHUSD",1761875151668,0.473,3844.8,3844.6,2.73063357]
["bitfinex","ETHUSD",1761875151843,0.4924,3845.5,3844.7,2.73054896]
["bitfinex","ETHUSD",1761875152158,0.4924,3845.5,3845.0,2.60076238]
["bitfinex","ETHUSD",1761875152531,0.4924,3845.5,3845.1,0.02600712]
["bitfinex","ETHUSD",1761875152928,0.18,3845.7,3845.2,2.60064495]
["bitfinex","ETHUSD",1761875153149,0.18,3845.7,3845.3,0.1296]
["bitfinex","ETHUSD",1761875153332,0.4924,3845.6,3845.3,0.1296]
["bitfinex","ETHUSD",1761875153533,0.473,3845.4,3845.3,2.73017732]
["bitfinex","ETHUSD",1761875155180,0.473,3845.4,3845.3,0.1296]
["bitfinex","ETHUSD",1761875155478,0.187,3845.9,3845.5,2.60044207]
["bitfinex","ETHUSD",1761875155639,0.187,3845.9,3845.6,2.62636135]
["bitfinex","ETHUSD",1761875155839,0.187,3845.9,3845.7,2.60025249]
["bitfinex","ETHUSD",1761875156066,0.187,3845.9,3845.8,0.02600239]
["bitfinex","ETHUSD",1761875156564,0.66,3845.9,3845.8,0.02600239]
["bitfinex","ETHUSD",1761875157885,0.66,3845.9,3845.6,0.1296]
["bitfinex","ETHUSD",1761875158287,1.1524,3845.9,3845.6,0.1296]
["bitfinex","ETHUSD",1761875158446,0.473,3845.7,3845.6,0.1296]
["bitfinex","ETHUSD",1761875158957,0.9654,3845.7,3844.5,0.54735908]
["bitfinex","ETHUSD",1761875159158,0.473,3845.6,3844.8,2.60088158]
["bitfinex","ETHUSD",1761875159490,3.56577556,3845.6,3844.8,2.60088158]
["bitfinex","ETHUSD",1761875159692,0.4924,3845.5,3844.8,2.60088158]
["bitfinex","ETHUSD",1761875159984,0.4924,3845.5,3844.5,2.6021177]
["bitfinex","ETHUSD",1761875159985,0.4924,3845.5,3844.5,0.001]
["bitfinex","ETHUSD",1761875160289,0.4924,3845.5,3844.8,1.39968]
["bitfinex","ETHUSD",1761875160594,3.09285999,3845.5,3844.7,2.60095762]
["bitfinex","ETHUSD",1761875161090,0.473,3844.8,3844.5,2.60205346]
["bitfinex","ETHUSD",1761875161254,0.473,3844.6,3844.5,0.66129929]
["bitfinex","ETHUSD",1761875161452,0.473,3844.6,3844.5,0.001]
["bitfinex","ETHUSD",1761875161652,0.4924,3845.0,3844.5,2.60211848]
["bitfinex","ETHUSD",1761875161847,0.4924,3845.0,3844.9,2.60084787]
["bitfinex","ETHUSD",1761875162090,0.4924,3845.3,3844.7,2.60092149]
["bitfinex","ETHUSD",1761875162955,0.4924,3845.3,3844.5,0.001]
["bitfinex","ETHUSD",1761875164382,3.09298457,3845.3,3844.5,0.001]
["bitfinex","ETHUSD",1761875164586,0.4924,3845.3,3844.6,2.60103763]
["bitfinex","ETHUSD",1761875164752,0.4924,3845.2,3844.7,2.60097185]
["bitfinex","ETHUSD",1761875164974,0.4924,3845.2,3844.5,2.60211578]
["bitfinex","ETHUSD",1761875164975,0.4924,3845.2,3844.8,2.60088792]
["bitfinex","ETHUSD",1761875165494,0.4924,3845.2,3844.6,2.60098478]
["bitfinex","ETHUSD",1761875165495,0.473,3844.9,3844.6,2.60098478]
["bitfinex","ETHUSD",1761875165695,0.473,3844.7,3844.5,4.00173598]
["bitfinex","ETHUSD",1761875166905,0.473,3844.7,3844.5,2.60211176]
["bitfinex","ETHUSD",1761875167219,0.473,3844.7,3844.6,2.60105082]
["bitfinex","ETHUSD",1761875167430,0.473,3844.6,3844.5,0.001]
["bitfinex","ETHUSD",1761875167707,0.9654,3844.6,3844.5,0.001]
["bitfinex","ETHUSD",1761875168213,3.56645082,3844.6,3844.5,0.001]
["bitfinex","ETHUSD",1761875168518,4.18318926,3844.6,3844.5,0.001]
["bitfinex","ETHUSD",1761875172527,1.58213844,3844.6,3844.5,0.001]
["bitfinex","ETHUSD",1761875172728,1.095,3844.6,3844.5,0.001]
["bitfinex","ETHUSD",1761875173752,3.69605082,3844.6,3844.5,0.001]
["bitfinex","ETHUSD",1761875176140,1.095,3844.6,3844.5,0.001]
["bitfinex","ETHUSD",1761875176296,0.1296,3844.9,3844.5,0.001]
["bitfinex","ETHUSD",1761875176502,0.1296,3844.9,3844.5,0.02701118]
["bitfinex","ETHUSD",1761875176730,0.4924,3845.3,3844.5,0.001]
["bitfinex","ETHUSD",1761875176913,0.1296,3845.3,3844.7,0.1296]
["bitfinex","ETHUSD",1761875177323,0.1296,3845.3,3844.7,2.73057003]
["bitfinex","ETHUSD",1761875177547,0.187,3845.9,3844.8,0.02600915]
["bitfinex","ETHUSD",1761875177854,2.6005134,3845.4,3844.9,0.1296]
["bitfinex","ETHUSD",1761875178027,0.5855,3845.6,3844.9,0.1296]
["bitfinex","ETHUSD",1761875178349,0.4614,3845.0,3844.9,0.1296]
["bitfinex","ETHUSD",1761875178554,3.05635231,3845.5,3844.9,0.1296]
["bitfinex","ETHUSD",1761875178765,2.60052684,3845.4,3844.9,0.1296]
["bitfinex","ETHUSD",1761875178950,3.05642684,3845.4,3844.9,0.1296]
["bitfinex","ETHUSD",1761875179116,0.4559,3845.3,3844.9,0.1296]
["bitfinex","ETHUSD",1761875181261,0.4559,3845.3,3845.0,0.0260078]
["bitfinex","ETHUSD",1761875181465,0.6115,3845.6,3844.9,2.73044356]
["bitfinex","ETHUSD",1761875181637,0.1296,3845.6,3845.0,0.2756422]
["bitfinex","ETHUSD",1761875181962,0.187,3845.9,3844.9,0.1296]
["bitfinex","ETHUSD",1761875181963,2.72986587,3845.8,3845.2,0.1296]
["bitfinex","ETHUSD",1761875182255,0.4819,3845.7,3845.2,0.1296]
["bitfinex","ETHUSD",1761875182464,3.08220905,3845.7,3845.2,0.1296]
["bitfinex","ETHUSD",1761875182646,0.4819,3845.7,3845.2,0.1296]
["bitfinex","ETHUSD",1761875182846,0.4819,3845.6,3845.2,0.1296]
["bitfinex","ETHUSD",1761875183362,0.002,3846.2,3846.0,2.60004644]
["bitfinex","ETHUSD",1761875183560,0.002,3846.2,3846.1,0.02600036]
["bitfinex","ETHUSD",1761875183723,0.002,3846.2,3846.1,2.6000364]
["bitfinex","ETHUSD",1761875184128,0.002,3846.2,3846.1,2.62603676]
["bitfinex","ETHUSD",1761875185082,0.002,3846.2,3846.1,3.0055404]
["bitfinex","ETHUSD",1761875185284,0.002,3846.2,3846.1,4.16854351]
["bitfinex","ETHUSD",1761875186463,0.002,3846.2,3845.3,0.405504]
["bitfinex","ETHUSD",1761875186759,0.002,3846.2,3845.2,7.42400072]
["bitfinex","ETHUSD",1761875186760,0.002,3846.2,3846.1,2.6000364]
["bitfinex","ETHUSD",1761875186971,0.002,3846.2,3846.1,2.62603676]
["bitfinex","ETHUSD",1761875187379,0.002,3846.2,3846.1,2.6000364]
["bitfinex","ETHUSD",1761875187550,0.002,3846.2,3846.1,2.62603676]
["bitfinex","ETHUSD",1761875187879,0.002,3846.2,3846.1,3.1486554]
["bitfinex","ETHUSD",1761875188583,0.002,3846.2,3846.1,0.52261864]
["bitfinex","ETHUSD",1761875188752,0.002,3846.2,3845.5,0.405504]
["bitfinex","ETHUSD",1761875189286,0.002,3846.2,3846.1,2.6000364]
["bitfinex","ETHUSD",1761875189878,0.002,3846.2,3846.1,2.62603676]
["bitfinex","ETHUSD",1761875191282,0.002,3846.2,3845.5,0.405504]
["bitfinex","ETHUSD",1761875191478,0.002,3846.2,3845.7,2.60026112]
["bitfinex","ETHUSD",1761875191677,0.002,3846.2,3846.0,2.60008462]
["bitfinex","ETHUSD",1761875192286,0.002,3846.2,3846.1,2.6000364]
["bitfinex","ETHUSD",1761875192789,0.4629,3846.2,3845.9,1.39968]
["bitfinex","ETHUSD",1761875192957,0.4629,3846.2,3845.6,2.60031484]
["bitfinex","ETHUSD",1761875193154,0.4819,3846.1,3845.9,1.39968]
["bitfinex","ETHUSD",1761875193550,0.4609,3846.0,3845.9,1.39968]
["bitfinex","ETHUSD",1761875193752,0.4609,3846.0,3845.9,2.60017161]
["bitfinex","ETHUSD",1761875193972,0.4609,3846.0,3845.9,4.12945161]
["bitfinex","ETHUSD",1761875194377,0.4609,3846.0,3845.9,1.52928]
["bitfinex","ETHUSD",1761875194588,0.9428,3846.0,3845.9,4.12945161]
["bitfinex","ETHUSD",1761875195357,0.9428,3846.0,3845.9,0.1296]
["bitfinex","ETHUSD",1761875195892,0.9428,3846.0,3845.9,0.15560171]
["bitfinex","ETHUSD",1761875198901,0.9428,3846.0,3845.9,2.75577332]
["bitfinex","ETHUSD",1761875200561,0.9428,3846.0,3845.9,0.15560171]
["bitfinex","ETHUSD",1761875201599,0.9428,3846.0,3845.9,0.1296]
["bitfinex","ETHUSD",1761875201765,0.9428,3846.0,3845.9,0.15560171]
["bitfinex","ETHUSD",1761875203199,0.9428,3846.0,3845.9,2.75577332]
["bitfinex","ETHUSD",1761875203367,0.002,3846.2,3845.9,0.15560171]
["bitfinex","ETHUSD",1761875203569,0.002,3846.2,3845.9,0.1296]
["bitfinex","ETHUSD",1761875203765,0.002,3846.2,3846.1,2.6000364]
["bitfinex","ETHUSD",1761875204102,0.002,3846.2,3846.1,3.25225283]
["bitfinex","ETHUSD",1761875208204,0.002,3846.2,3846.1,2.7296364]
["bitfinex","ETHUSD",1761875211513,0.002,3846.2,3846.1,7.60307867]
["bitfinex","ETHUSD",1761875213375,0.002,3846.2,3846.1,8.00858267]
["bitfinex","ETHUSD",1761875216348,0.9428,3846.2,3845.9,0.001]
["bitfinex","ETHUSD",1761875216551,0.4538,3846.0,3845.9,0.001]
["bitfinex","ETHUSD",1761875217016,0.9408,3846.0,3845.9,0.001]
["bitfinex","ETHUSD",1761875218237,0.002,3846.2,3845.9,4.87444227]
["bitfinex","ETHUSD",1761875218399,0.4538,3846.0,3845.9,4.87444227]
["bitfinex","ETHUSD",1761875218803,0.9408,3846.0,3845.9,4.87444227]
["bitfinex","ETHUSD",1761875219805,0.9408,3846.0,3845.9,0.001]
["bitfinex","ETHUSD",1761875220814,0.002,3846.2,3845.9,4.87444227]
["bitfinex","ETHUSD",1761875221014,0.002,3846.2,3846.0,0.02600104]
["bitfinex","ETHUSD",1761875221423,0.002,3846.2,3846.0,5.50879887]
["bitfinex","ETHUSD",1761875221632,0.002,3846.2,3846.1,2.6000364]
["bitfinex","ETHUSD",1761875222718,0.002,3846.2,3846.1,2.62603676]
["bitfinex","ETHUSD",1761875222926,0.002,3846.2,3846.1,3.69703629]
["bitfinex","ETHUSD",1761875223542,0.002,3846.2,3846.1,5.09671629]
["bitfinex","ETHUSD",1761875223858,0.002,3846.2,3846.1,4.02571676]
["bitfinex","ETHUSD",1761875224063,0.002,3846.2,3846.1,2.6000364]
["bitfinex","ETHUSD",1761875224773,0.9428,3846.2,3845.9,0.001]
["bitfinex","ETHUSD",1761875224983,0.4538,3846.0,3845.9,0.001]
["bitfinex","ETHUSD",1761875225343,0.9408,3846.0,3845.9,0.001]
["bitfinex","ETHUSD",1761875225961,0.4538,3846.0,3845.9,0.001]
["bitfinex","ETHUSD",1761875226161,0.9408,3846.0,3845.9,0.001]
["bitfinex","ETHUSD",1761875228161,0.002,3846.2,3845.9,0.001]
["bitfinex","ETHUSD",1761875228337,0.002,3846.2,3846.0,0.02600104]
["bitfinex","ETHUSD",1761875228670,0.002,3846.2,3846.0,2.62603747]
["bitfinex","ETHUSD",1761875228871,0.002,3846.2,3846.0,0.02600104]
["bitfinex","ETHUSD",1761875229070,0.002,3846.2,3846.1,2.7296364]
["bitfinex","ETHUSD",1761875229234,0.4558,3846.2,3846.1,2.75563676]
["bitfinex","ETHUSD",1761875230034,0.002,3846.2,3846.1,2.75563676]
["bitfinex","ETHUSD",1761875230245,0.002,3846.2,3846.1,3.83959704]
["bitfinex","ETHUSD",1761875231450,0.002,3846.2,3846.1,2.75563676]
["bitfinex","ETHUSD",1761875234386,0.002,3846.2,3846.1,4.56082076]
["bitfinex","ETHUSD",1761875237672,0.002,3846.2,3846.1,4.43122076]
["bitfinex","ETHUSD",1761875237880,0.002,3846.2,3846.1,4.56082076]
["bitfinex","ETHUSD",1761875238761,0.002,3847.3,3846.1,4.56082076]
["bitfinex","ETHUSD",1761875238762,0.002,3847.3,3846.6,0.405504]
["bitfinex","ETHUSD",1761875238966,0.002,3847.3,3846.8,4.40474727]
["bitfinex","ETHUSD",1761875241296,0.002,3847.3,3846.8,4.4307429]
["bitfinex","ETHUSD",1761875241805,0.002,3847.3,3846.9,4.40467969]
["bitfinex","ETHUSD",1761875241806,1e-08,3847.0,3846.9,4.40467969]
["bitfinex","ETHUSD",1761875243130,1e-08,3847.0,3846.9,4.43067464]
["bitfinex","ETHUSD",1761875243335,1e-08,3847.0,3846.9,5.76681401]
["bitfinex","ETHUSD",1761875243538,1e-08,3847.0,3846.9,5.74081906]
["bitfinex","ETHUSD",1761875244331,1e-08,3847.7,3847.6,4.40420676]
["bitfinex","ETHUSD",1761875244535,1e-08,3847.7,3847.6,4.43019698]
["bitfinex","ETHUSD",1761875245038,1e-08,3847.7,3847.6,4.40420676]
["bitfinex","ETHUSD",1761875245341,1e-08,3847.7,3847.6,5.10453929]
["bitfinex","ETHUSD",1761875248809,1e-08,3847.7,3847.6,5.23413929]
["bitfinex","ETHUSD",1761875252245,1e-08,3847.7,3847.6,4.82863529]
["bitfinex","ETHUSD",1761875252539,1e-08,3847.7,3847.6,5.23413929]
["bitfinex","ETHUSD",1761875252739,1e-08,3847.7,3847.6,4.82863529]
["bitfinex","ETHUSD",1761875252940,0.45810001,3847.7,3847.6,4.82863529]
["bitfinex","ETHUSD",1761875253155,0.91400001,3847.7,3847.6,5.23413929]
["bitfinex","ETHUSD",1761875253721,1e-08,3847.7,3847.6,5.23413929]
["bitfinex","ETHUSD",1761875254653,0.91400001,3847.7,3847.6,5.23413929]
["bitfinex","ETHUSD",1761875255334,0.91400001,3847.7,3847.6,3.00452676]
["bitfinex","ETHUSD",1761875255647,0.91400001,3847.7,3847.6,4.40420676]
["bitfinex","ETHUSD",1761875256500,0.45810001,3847.7,3847.6,3.00452676]
["bitfinex","ETHUSD",1761875256610,0.91400001,3847.7,3847.6,3.00452676]
["bitfinex","ETHUSD",1761875259643,1e-08,3847.7,3847.6,3.00452676]
["bitfinex","ETHUSD",1761875259825,1e-08,3847.7,3847.6,3.73084951]
["bitfinex","ETHUSD",1761875260446,0.45810001,3847.7,3847.6,3.70485929]
["bitfinex","ETHUSD",1761875261020,1e-08,3847.7,3847.6,3.70485929]
["bitfinex","ETHUSD",1761875261457,0.91400001,3847.7,3847.6,2.59902276]
["bitfinex","ETHUSD",1761875261958,0.45810001,3847.7,3847.6,2.59902276]
["bitfinex","ETHUSD",1761875262315,0.45810001,3847.7,3847.6,3.00452676]
["bitfinex","ETHUSD",1761875263030,0.91600001,3847.7,3847.6,3.00452676]
["bitfinex","ETHUSD",1761875263230,0.00200001,3847.7,3847.6,3.00452676]
["bitfinex","ETHUSD",1761875263535,0.00200001,3847.7,3847.6,3.73094951]
["bitfinex","ETHUSD",1761875264563,0.00200001,3847.7,3847.6,3.70495929]
["bitfinex","ETHUSD",1761875264868,0.00200001,3847.7,3847.6,3.73094951]
["bitfinex","ETHUSD",1761875265464,0.00200001,3847.7,3847.6,3.86054951]
["bitfinex","ETHUSD",1761875265770,0.00200001,3847.7,3847.6,5.13062951]
["bitfinex","ETHUSD",1761875265958,0.00200001,3847.7,3847.6,5.10463929]
["bitfinex","ETHUSD",1761875266538,1e-08,3847.8,3847.7,4.40413922]
["bitfinex","ETHUSD",1761875266750,1e-08,3847.8,3847.7,5.60670625]
["bitfinex","ETHUSD",1761875267067,1e-08,3847.8,3847.7,5.5807167]
["bitfinex","ETHUSD",1761875271059,0.002,3850.9,3847.7,5.5807167]
["bitfinex","ETHUSD",1761875271060,2.60699075,3850.7,3849.6,2.59767248]
["bitfinex","ETHUSD",1761875271260,0.01,3850.7,3849.6,2.59767248]
["bitfinex","ETHUSD",1761875271602,0.4828,3849.7,3849.6,2.6236492]
["bitfinex","ETHUSD",1761875271897,0.9506,3849.7,3849.6,2.6236492]
["bitfinex","ETHUSD",1761875272690,0.9506,3849.7,3849.6,2.59767248]
["bitfinex","ETHUSD",1761875273670,0.9506,3849.7,3849.0,0.405504]
["bitfinex","ETHUSD",1761875273971,0.6572,3848.9,3848.8,3.00371642]
["bitfinex","ETHUSD",1761875274319,0.4708,3848.9,3848.8,3.34479382]
["bitfinex","ETHUSD",1761875274605,0.6572,3848.9,3848.8,3.34479382]
["bitfinex","ETHUSD",1761875274805,1.125,3848.9,3848.8,3.34479382]
["bitfinex","ETHUSD",1761875275405,0.6542,3848.9,3848.8,3.34479382]
["bitfinex","ETHUSD",1761875275591,0.012,3849.7,3849.6,2.59767248]
["bitfinex","ETHUSD",1761875275972,0.4828,3849.7,3849.6,2.59767248]
["bitfinex","ETHUSD",1761875276204,0.9506,3849.7,3849.6,2.72727248]
["bitfinex","ETHUSD",1761875280614,0.4828,3849.7,3849.6,5.06756132]
["bitfinex","ETHUSD",1761875280810,0.9506,3849.7,3849.6,5.06756132]
["bitfinex","ETHUSD",1761875281212,0.4828,3849.7,3849.6,5.06756132]
["bitfinex","ETHUSD",1761875281593,0.9506,3849.7,3849.6,5.06756132]
["bitfinex","ETHUSD",1761875282294,0.012,3849.7,3849.6,5.06756132]
["bitfinex","ETHUSD",1761875282827,0.002,3850.5,3850.0,4.40258659]
["bitfinex","ETHUSD",1761875283018,0.002,3850.5,3850.0,4.42856061]
["bitfinex","ETHUSD",1761875283313,0.002,3850.5,3850.0,4.55816061]
["bitfinex","ETHUSD",1761875283936,0.002,3850.5,3850.0,4.53218659]
["bitfinex","ETHUSD",1761875284097,0.4698,3850.5,3850.0,4.53218659]
["bitfinex","ETHUSD",1761875285329,0.4698,3850.5,3850.0,4.55816061]
["bitfinex","ETHUSD",1761875285330,0.002,3850.5,3850.0,4.55816061]
["bitfinex","ETHUSD",1761875285526,0.002,3850.5,3850.0,5.95139255]
["bitfinex","ETHUSD",1761875285698,0.002,3850.5,3850.0,5.92541853]
["bitfinex","ETHUSD",1761875287219,0.01,3850.7,3850.6,3.00250187]
["bitfinex","ETHUSD",1761875287418,0.01,3850.7,3850.6,4.40218187]
["bitfinex","ETHUSD",1761875287713,0.4808,3850.7,3850.6,4.53178187]
["bitfinex","ETHUSD",1761875287911,0.01,3850.7,3850.6,5.24466918]
["bitfinex","ETHUSD",1761875288218,0.9486,3850.7,3850.6,5.24466918]
["bitfinex","ETHUSD",1761875288431,0.9486,3850.7,3850.6,3.99667787]
["bitfinex","ETHUSD",1761875289715,0.9486,3850.7,3850.6,4.40218187]
["bitfinex","ETHUSD",1761875289955,0.4808,3850.7,3850.6,4.40218187]
["bitfinex","ETHUSD",1761875290262,0.9486,3850.7,3850.6,4.40218187]
["bitfinex","ETHUSD",1761875290819,0.9486,3850.7,3850.6,3.99667787]
["bitfinex","ETHUSD",1761875291144,0.9486,3850.7,3850.6,1.39968]
["bitfinex","ETHUSD",1761875291345,0.9486,3850.7,3849.5,1.39968]
["bitfinex","ETHUSD",1761875291544,0.4808,3850.7,3850.6,2.59699787]
["bitfinex","ETHUSD",1761875291948,0.4808,3850.7,3850.1,2.59733394]
["bitfinex","ETHUSD",1761875292149,0.4708,3849.4,3849.3,2.59784364]
["bitfinex","ETHUSD",1761875292461,0.6572,3849.4,3849.3,4.40302764]
["bitfinex","ETHUSD",1761875292752,1.125,3849.4,3849.3,5.10312747]
["bitfinex","ETHUSD",1761875292920,1.125,3849.4,3849.3,2.59784364]
["bitfinex","ETHUSD",1761875295169,1.125,3849.4,3849.3,2.59787493]
["bitfinex","ETHUSD",1761875297132,1.125,3849.4,3848.6,1.40068]
["bitfinex","ETHUSD",1761875297333,0.487,3848.7,3848.6,3.00485145]
["bitfinex","ETHUSD",1761875297530,0.487,3848.7,3848.6,4.00565375]
["bitfinex","ETHUSD",1761875297933,0.4592,3849.0,3848.9,2.59814492]
["bitfinex","ETHUSD",1761875298160,0.4592,3849.0,3848.9,3.99782492]
["bitfinex","ETHUSD",1761875298374,0.9462,3849.0,3848.9,4.12742492]
["bitfinex","ETHUSD",1761875299906,0.3292,3850.0,3848.9,1.52928]
["bitfinex","ETHUSD",1761875300038,0.1968,3849.9,3849.8,2.59753753]
["bitfinex","ETHUSD",1761875300377,0.1968,3849.9,3849.8,2.6235129]
["bitfinex","ETHUSD",1761875300570,1.1404,3849.9,3849.8,2.6235129]
["bitfinex","ETHUSD",1761875300747,1.1404,3849.9,3849.8,2.72713753]
["bitfinex","ETHUSD",1761875301886,0.001,3850.5,3850.4,2.59713276]
["bitfinex","ETHUSD",1761875302083,0.9446,3850.5,3850.4,2.59713276]
["bitfinex","ETHUSD",1761875302458,0.4746,3850.5,3850.4,2.72673276]
["bitfinex","ETHUSD",1761875302984,0.9446,3850.5,3850.4,2.72673276]
["bitfinex","ETHUSD",1761875303287,0.4746,3850.5,3850.4,2.72673276]
["bitfinex","ETHUSD",1761875303461,0.9446,3850.5,3850.4,2.72673276]
["bitfinex","ETHUSD",1761875304069,0.4746,3850.5,3850.4,2.72673276]
["bitfinex","ETHUSD",1761875305366,0.001,3850.5,3850.4,3.25912872]
["bitfinex","ETHUSD",1761875305581,0.001,3850.5,3850.4,5.09028404]
["bitfinex","ETHUSD",1761875305759,0.001,3850.5,3850.4,4.96068404]
["bitfinex","ETHUSD",1761875306476,1e-08,3850.7,3850.6,3.00250187]
["bitfinex","ETHUSD",1761875306677,1e-08,3850.7,3850.6,4.40218187]
["bitfinex","ETHUSD",1761875306988,1e-08,3850.7,3850.6,5.29532093]
["bitfinex","ETHUSD",1761875309362,1e-08,3851.3,3851.2,3.00209726]
["bitfinex","ETHUSD",1761875309668,1e-08,3851.3,3851.2,10.40933226]
["bitfinex","ETHUSD",1761875310278,0.94360001,3851.3,3851.2,3.99627326]
["bitfinex","ETHUSD",1761875310680,0.94360001,3851.3,3851.2,2.59659326]
["bitfinex","ETHUSD",1761875311695,0.94360001,3851.3,3850.4,0.53239596]
["bitfinex","ETHUSD",1761875311904,0.6704,3850.5,3850.4,3.99681276]
["bitfinex","ETHUSD",1761875312198,0.6704,3850.5,3850.4,4.65621337]
["bitfinex","ETHUSD",1761875312397,0.6704,3850.5,3850.4,5.06171737]
["bitfinex","ETHUSD",1761875313196,1.1404,3850.5,3850.4,5.06171737]
["bitfinex","ETHUSD",1761875315678,1.1404,3850.5,3850.4,5.19131737]
["bitfinex","ETHUSD",1761875319109,1.1424,3850.5,3850.4,5.19131737]
["bitfinex","ETHUSD",1761875321012,1.1424,3850.5,3850.4,4.12641276]
["bitfinex","ETHUSD",1761875321578,1.1424,3850.5,3850.4,0.1296]
["bitfinex","ETHUSD",1761875321990,1.1424,3850.5,3850.4,2.72673276]
["bitfinex","ETHUSD",1761875323013,1.1424,3850.5,3850.4,0.1296]
["bitfinex","ETHUSD",1761875323317,1.1424,3850.5,3850.4,2.72673276]
["bitfinex","ETHUSD",1761875324691,0.6724,3850.5,3850.4,2.72673276]
["bitfinex","ETHUSD",1761875324880,0.6724,3850.5,3850.4,4.68478399]
["bitfinex","ETHUSD",1761875324881,0.002,3850.5,3850.4,4.68478399]
["bitfinex","ETHUSD",1761875325086,0.4756,3850.5,3850.4,4.68478399]
["bitfinex","ETHUSD",1761875325515,0.9456,3850.5,3850.4,5.06431667]
["bitfinex","ETHUSD",1761875326593,0.002,3850.5,3850.4,5.06431667]
["bitfinex","ETHUSD",1761875327208,0.002,3850.5,3850.4,5.09028799]
["bitfinex","ETHUSD",1761875327409,0.002,3850.5,3850.4,5.06431667]
["bitfinex","ETHUSD",1761875327610,0.4756,3850.5,3850.4,5.06431667]
["bitfinex","ETHUSD",1761875327993,0.002,3850.5,3850.4,5.06431667]
["bitfinex","ETHUSD",1761875328192,0.002,3850.5,3850.4,5.09028799]
["bitfinex","ETHUSD",1761875329193,0.002,3850.5,3850.4,5.06431667]
["bitfinex","ETHUSD",1761875329905,0.4798,3850.5,3850.4,5.06431667]
["bitfinex","ETHUSD",1761875330932,0.9417,3850.5,3850.4,5.06431667]
["bitfinex","ETHUSD",1761875331439,0.9417,3850.5,3850.4,4.12641276]
["bitfinex","ETHUSD",1761875337849,0.9417,3850.5,3850.4,4.12841276]
["bitfinex","ETHUSD",1761875341047,0.002,3850.5,3850.4,4.55988808]
["bitfinex","ETHUSD",1761875341458,0.002,3850.9,3850.4,4.55988808]
["bitfinex","ETHUSD",1761875341459,0.002,3850.9,3850.8,2.59686298]
["bitfinex","ETHUSD",1761875341622,0.002,3850.9,3850.8,7.88913591]
["bitfinex","ETHUSD",1761875341968,0.002,3850.9,3850.8,9.18134435]
["bitfinex","ETHUSD",1761875342319,0.002,3850.9,3850.8,14.04214466]
["bitfinex","ETHUSD",1761875343432,0.002,3850.9,3850.8,4.32054404]
["bitfinex","ETHUSD",1761875343645,0.002,3850.9,3850.8,4.34651266]
["bitfinex","ETHUSD",1761875346424,0.002,3850.9,3850.8,4.32054404]
["bitfinex","ETHUSD",1761875350061,0.002,3850.9,3850.8,4.34651266]
["bitfinex","ETHUSD",1761875350277,0.002,3850.9,3850.8,4.32054404]
["bitfinex","ETHUSD",1761875352703,1.1309,3850.9,3850.8,4.32054404]
["bitfinex","ETHUSD",1761875353494,0.669,3850.9,3850.8,4.32054404]
["bitfinex","ETHUSD",1761875353898,0.4798,3850.9,3850.8,4.32054404]
["bitfinex","ETHUSD",1761875354226,0.002,3850.9,3850.8,4.32054404]
["bitfinex","ETHUSD",1761875355398,0.002,3850.9,3850.8,4.34651266]
["bitfinex","ETHUSD",1761875355606,0.002,3850.9,3850.8,4.32054404]
["bitfinex","ETHUSD",1761875356308,0.4741,3850.9,3850.8,4.32054404]
["bitfinex","ETHUSD",1761875359230,0.002,3850.9,3850.8,4.32054404]
["bitfinex","ETHUSD",1761875359384,1.1488,3850.9,3850.8,1.31817706]
["bitfinex","ETHUSD",1761875359586,1.1488,3850.9,3850.8,4.12614298]
["bitfinex","ETHUSD",1761875361908,0.002,3850.9,3850.8,4.12614298]
["bitfinex","ETHUSD",1761875363396,0.002,3850.9,3850.8,9.5946236]
["bitfinex","ETHUSD",1761875364004,0.4756,3850.9,3850.8,9.5946236]
["bitfinex","ETHUSD",1761875364616,0.9483,3850.9,3850.8,9.5946236]
["bitfinex","ETHUSD",1761875367126,0.9483,3850.9,3850.8,4.12614298]
["bitfinex","ETHUSD",1761875367455,0.9483,3850.9,3850.5,1.40068]
["bitfinex","ETHUSD",1761875367749,0.4736,3850.6,3850.5,0.001]
["bitfinex","ETHUSD",1761875368152,0.4736,3850.6,3850.5,2.59804936]
["bitfinex","ETHUSD",1761875368456,0.9463,3850.6,3850.5,2.59804936]
["bitfinex","ETHUSD",1761875369853,0.002,3850.9,3850.8,3.99654298]
["bitfinex","ETHUSD",1761875370028,0.002,3850.9,3850.8,4.0225116]
["bitfinex","ETHUSD",1761875370841,0.4756,3850.9,3850.8,4.0225116]
["bitfinex","ETHUSD",1761875371353,0.002,3850.9,3850.8,4.4280156]
["bitfinex","ETHUSD",1761875371553,0.002,3850.9,3850.8,4.40204698]
["bitfinex","ETHUSD",1761875371778,0.002,3850.9,3850.8,5.16801706]
["bitfinex","ETHUSD",1761875371925,0.4756,3850.9,3850.8,5.16801706]
["bitfinex","ETHUSD",1761875373851,0.002,3850.9,3850.8,5.16801706]
["bitfinex","ETHUSD",1761875377453,0.002,3850.9,3850.8,5.29761706]
["bitfinex","ETHUSD",1761875382925,0.002,3850.9,3850.8,11.14048287]
["bitfinex","ETHUSD",1761875384465,0.002,3850.9,3850.8,2.70075408]
["bitfinex","ETHUSD",1761875384627,1.1347,3850.9,3850.8,1.39968]
["bitfinex","ETHUSD",1761875385055,1.1347,3850.9,3850.8,3.99654298]
["bitfinex","ETHUSD",1761875386365,0.662,3850.9,3850.8,3.99654298]
["bitfinex","ETHUSD",1761875386521,0.4756,3850.9,3850.8,3.99654298]
["bitfinex","ETHUSD",1761875386728,0.4756,3850.9,3850.8,4.40204698]
["bitfinex","ETHUSD",1761875386966,0.4756,3850.9,3850.8,5.10464744]
["bitfinex","ETHUSD",1761875387260,0.9483,3850.9,3850.8,5.10464744]
["bitfinex","ETHUSD",1761875387460,0.002,3850.9,3850.8,5.10464744]
["bitfinex","ETHUSD",1761875387643,0.9483,3850.9,3850.8,5.10464744]
["bitfinex","ETHUSD",1761875388021,0.002,3850.9,3850.8,5.10464744]
["bitfinex","ETHUSD",1761875391430,0.002,3850.9,3850.8,10.57284249]
["bitfinex","ETHUSD",1761875394530,0.002,3850.9,3850.8,10.70244249]
["bitfinex","ETHUSD",1761875395850,0.4964,3850.9,3850.8,10.70244249]
["bitfinex","ETHUSD",1761875396058,0.6937,3850.9,3850.8,5.23424744]
["bitfinex","ETHUSD",1761875397886,1.1735,3850.9,3850.8,5.23424744]
["bitfinex","ETHUSD",1761875402676,0.002,3850.9,3850.8,10.70244249]
["bitfinex","ETHUSD",1761875403072,0.002,3850.9,3850.8,10.57284249]
["bitfinex","ETHUSD",1761875403285,0.002,3850.9,3850.8,10.09438386]
["bitfinex","ETHUSD",1761875405292,0.002,3850.9,3850.8,14.82492028]
["bitfinex","ETHUSD",1761875405598,0.002,3850.9,3850.8,14.95452028]
["bitfinex","ETHUSD",1761875405896,1e-08,3851.3,3851.2,4.40177726]
["bitfinex","ETHUSD",1761875406197,1e-08,3851.3,3851.2,9.41747961]
["bitfinex","ETHUSD",1761875406397,1e-08,3851.3,3851.2,9.39151368]
["bitfinex","ETHUSD",1761875406970,0.011,3851.7,3851.6,3.0018276]
["bitfinex","ETHUSD",1761875407166,0.011,3851.7,3851.6,9.28760725]
["bitfinex","ETHUSD",1761875407487,0.4798,3852.5,3852.4,3.00128844]
["bitfinex","ETHUSD",1761875407694,0.9742,3852.5,3852.4,9.2870627]
["bitfinex","ETHUSD",1761875407867,0.9742,3852.5,3852.4,9.26110486]
["bitfinex","ETHUSD",1761875408071,0.9742,3852.5,3852.4,9.39070486]
["bitfinex","ETHUSD",1761875408299,0.9742,3852.5,3852.4,4.53056844]
["bitfinex","ETHUSD",1761875408482,0.9742,3852.5,3852.4,4.12506444]
["bitfinex","ETHUSD",1761875409501,0.4944,3852.5,3852.4,4.8276649]
["bitfinex","ETHUSD",1761875409703,0.01,3852.7,3852.4,5.2331689]
["bitfinex","ETHUSD",1761875409902,0.01,3852.7,3852.6,9.26097011]
["bitfinex","ETHUSD",1761875410102,0.01,3852.7,3852.6,10.57301173]
["bitfinex","ETHUSD",1761875410302,0.01,3852.7,3852.6,10.70261173]
["bitfinex","ETHUSD",1761875410601,1e-08,3852.7,3852.6,10.70261173]
["bitfinex","ETHUSD",1761875415810,1e-08,3852.7,3852.6,14.55261173]
["bitfinex","ETHUSD",1761875416302,1e-08,3852.7,3852.6,10.70261173]
["bitfinex","ETHUSD",1761875418510,0.01,3853.7,3853.6,3.00048012]
["bitfinex","ETHUSD",1761875418812,0.01,3854.7,3854.4,4.39962152]
["bitfinex","ETHUSD",1761875418813,0.4867,3854.5,3854.4,4.39962152]
["bitfinex","ETHUSD",1761875418998,0.4867,3854.5,3854.4,9.25975794]
["bitfinex","ETHUSD",1761875419195,0.9534,3854.5,3854.4,9.25975794]
["bitfinex","ETHUSD",1761875419494,0.9534,3854.5,3854.4,4.39962152]
["bitfinex","ETHUSD",1761875422674,0.4667,3854.5,3854.4,4.39962152]
["bitfinex","ETHUSD",1761875422880,0.9386,3854.5,3854.4,4.42556589]
["bitfinex","ETHUSD",1761875423505,0.9386,3854.5,3854.4,5.52204135]
["bitfinex","ETHUSD",1761875423698,0.4667,3854.5,3854.4,5.49609698]
["bitfinex","ETHUSD",1761875424509,0.01,3854.7,3854.6,2.99980691]
["bitfinex","ETHUSD",1761875424698,0.4819,3854.7,3854.6,9.28556635]
["bitfinex","ETHUSD",1761875424898,0.9362,3854.7,3854.6,9.25962333]
["bitfinex","ETHUSD",1761875425500,0.4643,3854.7,3854.6,9.96222379]
["bitfinex","ETHUSD",1761875425718,0.01,3854.7,3854.6,5.10208737]
["bitfinex","ETHUSD",1761875426018,0.01,3854.7,3854.6,5.12803039]
["bitfinex","ETHUSD",1761875426199,0.4643,3854.7,3854.6,5.12803039]
["bitfinex","ETHUSD",1761875428215,0.4643,3854.7,3854.6,5.10208737]
["bitfinex","ETHUSD",1761875428617,0.4643,3854.7,3854.6,5.23168737]
["bitfinex","ETHUSD",1761875430494,0.01,3854.7,3854.6,5.23168737]
["bitfinex","ETHUSD",1761875432825,0.001,3854.9,3854.8,2.9996723]
["bitfinex","ETHUSD",1761875433022,0.001,3854.9,3854.8,13.91801597]
["bitfinex","ETHUSD",1761875433224,0.001,3854.9,3854.8,14.02167429]
["bitfinex","ETHUSD",1761875433624,0.001,3854.9,3854.8,10.04207429]
["bitfinex","ETHUSD",1761875433834,0.01,3856.7,3855.6,2.99913404]
["bitfinex","ETHUSD",1761875433835,0.4719,3856.4,3855.6,2.99913404]
["bitfinex","ETHUSD",1761875434000,0.4719,3856.1,3855.6,14.24868688]
["bitfinex","ETHUSD",1761875434195,0.4719,3856.1,3855.6,15.22125217]
["bitfinex","ETHUSD",1761875435347,0.4719,3856.6,3855.6,15.22125217]
["bitfinex","ETHUSD",1761875435546,0.4719,3856.4,3855.6,15.22125217]
["bitfinex","ETHUSD",1761875435760,0.01,3856.7,3855.6,1.52928]
["bitfinex","ETHUSD",1761875435761,0.9362,3855.7,3855.6,1.52928]
["bitfinex","ETHUSD",1761875436052,0.9362,3855.7,3855.6,1.39968]
["bitfinex","ETHUSD",1761875437238,0.9362,3855.7,3855.6,3.99331004]
["bitfinex","ETHUSD",1761875437445,0.9362,3855.7,3855.6,1.39968]
["bitfinex","ETHUSD",1761875437741,0.9362,3855.7,3855.6,3.99331004]
["bitfinex","ETHUSD",1761875438122,0.9362,3855.7,3855.6,1.39968]
["bitfinex","ETHUSD",1761875439011,0.9362,3855.7,3855.6,3.99331004]
["bitfinex","ETHUSD",1761875440042,0.9362,3855.7,3855.6,1.39968]
["bitfinex","ETHUSD",1761875440250,0.9362,3855.7,3855.6,3.99331004]
["bitfinex","ETHUSD",1761875441799,0.9362,3855.7,3854.8,0.405504]
["bitfinex","ETHUSD",1761875441997,0.9362,3855.7,3853.6,2.59697531]
["bitfinex","ETHUSD",1761875441998,0.6375,3854.9,3854.4,2.59443752]
["bitfinex","ETHUSD",1761875442280,0.6375,3854.9,3854.8,4.3993523]
["bitfinex","ETHUSD",1761875442863,0.6375,3854.9,3854.8,2.5941683]
["bitfinex","ETHUSD",1761875443070,1.1094,3854.9,3854.5,2.59436632]
["bitfinex","ETHUSD",1761875443269,0.4543,3854.5,3854.4,2.59443752]
["bitfinex","ETHUSD",1761875443676,0.9262,3854.5,3854.4,4.39962152]
["bitfinex","ETHUSD",1761875444870,0.9262,3854.5,3854.4,3.99411752]
["bitfinex","ETHUSD",1761875445674,0.4543,3854.5,3854.4,1.39968]
["bitfinex","ETHUSD",1761875445875,0.9262,3854.5,3854.4,0.535104]
["bitfinex","ETHUSD",1761875446066,0.9272,3854.5,3854.4,3.12954152]
["bitfinex","ETHUSD",1761875446264,0.9272,3854.5,3854.4,2.72403752]
["bitfinex","ETHUSD",1761875446469,0.9272,3854.5,3854.4,4.12371752]
["bitfinex","ETHUSD",1761875450622,0.001,3854.5,3854.4,5.20364401]
["bitfinex","ETHUSD",1761875450901,0.001,3854.5,3854.4,5.07404401]
["bitfinex","ETHUSD",1761875452097,0.4872,3854.5,3854.4,5.07404401]
["bitfinex","ETHUSD",1761875452297,0.9819,3854.5,3854.4,4.39962152]
["bitfinex","ETHUSD",1761875452815,0.001,3854.5,3854.4,4.39962152]
["bitfinex","ETHUSD",1761875453597,0.9819,3854.5,3854.4,1.39968]
["bitfinex","ETHUSD",1761875453802,0.9819,3854.5,3854.4,3.99411752]
["bitfinex","ETHUSD",1761875456404,0.9819,3854.5,3854.4,1.39968]
["bitfinex","ETHUSD",1761875456704,0.9819,3854.5,3853.6,2.59697251]
["bitfinex","ETHUSD",1761875456892,0.6595,3853.7,3853.6,2.59697251]
["bitfinex","ETHUSD",1761875457292,1.1542,3853.7,3853.6,3.00247651]
["bitfinex","ETHUSD",1761875459306,1.1542,3853.7,3853.6,2.59697251]
["bitfinex","ETHUSD",1761875459714,1.1542,3853.7,3853.6,3.99665251]
["bitfinex","ETHUSD",1761875460017,1.1542,3853.7,3853.6,1.40168]
["bitfinex","ETHUSD",1761875460216,1.1542,3853.7,3853.6,3.99665612]
["bitfinex","ETHUSD",1761875460918,1.1542,3853.7,3853.6,4.12625612]
["bitfinex","ETHUSD",1761875462112,1.1542,3853.7,3853.6,1.53128]
["bitfinex","ETHUSD",1761875462488,1.1542,3853.7,3853.6,4.12625612]
["bitfinex","ETHUSD",1761875463117,1.1542,3853.7,3853.6,1.53128]
["bitfinex","ETHUSD",1761875463820,1.1542,3853.7,3853.6,0.1316]
["bitfinex","ETHUSD",1761875464021,1.28695,3853.7,3853.6,0.002]
["bitfinex","ETHUSD",1761875464222,1.28695,3853.7,3853.4,0.1296]
["bitfinex","ETHUSD",1761875464223,6.14231234,3853.7,3853.4,0.1296]
["bitfinex","ETHUSD",1761875464519,0.4862,3853.2,3852.8,0.1296]
["bitfinex","ETHUSD",1761875464691,0.4862,3853.0,3852.8,0.1296]
["bitfinex","ETHUSD",1761875465195,0.9809,3853.0,3852.1,0.01]
["bitfinex","ETHUSD",1761875465401,0.9809,3853.0,3852.6,0.1296]
["bitfinex","ETHUSD",1761875466117,0.9809,3853.0,3852.8,0.002]
["bitfinex","ETHUSD",1761875466582,1.68901175,3853.0,3852.8,0.002]
["bitfinex","ETHUSD",1761875467114,4.28439197,3853.0,3852.8,0.002]
["bitfinex","ETHUSD",1761875467445,3.57628022,3853.0,3852.8,0.002]
["bitfinex","ETHUSD",1761875479031,3.68031832,3853.0,3852.8,0.002]
["bitfinex","ETHUSD",1761875480143,18.1061317,3853.0,3852.8,0.002]
["bitfinex","ETHUSD",1761875480343,18.45578331,3853.0,3852.8,0.002]
["bitfinex","ETHUSD",1761875480539,20.56088685,3853.0,3852.8,0.002]
["bitfinex","ETHUSD",1761875481134,22.55898485,3853.0,3852.8,0.002]
["bitfinex","ETHUSD",1761875481536,18.34351696,3852.9,3852.8,1e-08]
["bitfinex","ETHUSD",1761875481761,19.0068293,3852.9,3852.8,1e-08]
["bitfinex","ETHUSD",1761875483663,18.6056073,3852.9,3852.8,1e-08]
["bitfinex","ETHUSD",1761875483844,21.21711884,3852.9,3852.8,1e-08]
["bitfinex","ETHUSD",1761875484350,14.27318384,3852.9,3852.8,1e-08]
["bitfinex","ETHUSD",1761875484672,13.92995146,3852.9,3852.8,1e-08]
["bitfinex","ETHUSD",1761875484870,14.03400391,3852.9,3852.8,1e-08]
["bitfinex","ETHUSD",1761875485249,7.65829157,3852.9,3852.8,1e-08]
["bitfinex","ETHUSD",1761875485468,5.04678003,3852.9,3852.8,1e-08]
["bitfinex","ETHUSD",1761875488190,3.64710003,3852.9,3852.8,1e-08]
["bitfinex","ETHUSD",1761875488357,3.54304758,3852.9,3852.8,1e-08]
["bitfinex","ETHUSD",1761875495445,0.001,3853.1,3852.8,1e-08]
["bitfinex","ETHUSD",1761875495851,0.001,3853.1,3853.0,0.014]
["bitfinex","ETHUSD",1761875498203,0.4572,3853.1,3852.8,1e-08]
["bitfinex","ETHUSD",1761875498498,0.77540462,3853.1,3852.8,1e-08]
["bitfinex","ETHUSD",1761875498681,0.001,3853.1,3852.8,1e-08]
["bitfinex","ETHUSD",1761875498882,2.59631506,3853.1,3852.8,1e-08]
["bitfinex","ETHUSD",1761875499195,3.05164758,3852.9,3852.8,1e-08]
["bitfinex","ETHUSD",1761875500114,0.1296,3853.0,3852.8,1e-08]
["bitfinex","ETHUSD",1761875500591,2.72500528,3853.0,3852.8,1e-08]
["bitfinex","ETHUSD",1761875501366,0.1296,3853.0,3852.8,1e-08]
["bitfinex","ETHUSD",1761875501603,0.1296,3853.0,3852.9,0.014]
["bitfinex","ETHUSD",1761875501805,0.001,3853.1,3852.9,0.014]
["bitfinex","ETHUSD",1761875502014,0.001,3853.1,3853.0,0.014]
["bitfinex","ETHUSD",1761875503575,0.001,3853.1,3853.0,2.62338022]
["bitfinex","ETHUSD",1761875503975,0.001,3853.1,3853.0,3.15822836]
["bitfinex","ETHUSD",1761875504271,0.001,3853.1,3853.0,3.28782836]
["bitfinex","ETHUSD",1761875504472,0.001,3853.1,3853.0,3.58968616]
["bitfinex","ETHUSD",1761875504672,0.001,3853.1,3853.0,3.71928616]
["bitfinex","ETHUSD",1761875505015,0.001,3853.1,3853.0,3.69333236]
["bitfinex","ETHUSD",1761875509291,0.001,3853.1,3853.0,0.1436]
["bitfinex","ETHUSD",1761875509488,0.001,3853.1,3853.0,0.1296]
["bitfinex","ETHUSD",1761875509821,0.001,3853.1,3853.0,2.73898022]
["bitfinex","ETHUSD",1761875512806,0.001,3853.1,3853.0,3.15848422]
["bitfinex","ETHUSD",1761875516104,0.001,3853.1,3853.0,4.55816422]
["bitfinex","ETHUSD",1761875516318,0.001,3853.1,3853.0,5.27612681]
["bitfinex","ETHUSD",1761875519214,0.001,3853.1,3853.0,5.26212681]
["bitfinex","ETHUSD",1761875519538,0.001,3853.1,3853.0,5.27612681]
["bitfinex","ETHUSD",1761875520460,0.001,3853.1,3853.0,4.54416422]
["bitfinex","ETHUSD",1761875521553,0.001,3853.1,3853.0,2.73898022]
["bitfinex","ETHUSD",1761875521718,0.001,3853.1,3853.0,2.72498022]
["bitfinex","ETHUSD",1761875521918,0.9674,3853.1,3852.8,1e-08]
["bitfinex","ETHUSD",1761875522119,0.4925,3852.9,3852.8,1e-08]
["bitfinex","ETHUSD",1761875522547,0.9664,3852.9,3852.8,1e-08]
["bitfinex","ETHUSD",1761875524050,0.001,3853.1,3852.8,1e-08]
["bitfinex","ETHUSD",1761875524247,0.001,3853.1,3852.9,2.59543084]
["bitfinex","ETHUSD",1761875524823,0.001,3853.1,3853.0,2.59538022]
["bitfinex","ETHUSD",1761875525057,0.001,3853.1,3852.9,2.5954332]
["bitfinex","ETHUSD",1761875526053,0.4925,3853.0,3852.8,1e-08]
["bitfinex","ETHUSD",1761875526251,0.4925,3852.9,3852.8,1e-08]
["bitfinex","ETHUSD",1761875526454,1.32266772,3852.9,3852.8,1e-08]
["bitfinex","ETHUSD",1761875527661,3.9181153,3852.9,3852.8,1e-08]
["bitfinex","ETHUSD",1761875527962,3.56184758,3852.9,3852.8,1e-08]
["bitfinex","ETHUSD",1761875529744,0.9664,3852.9,3852.8,1e-08]
["bitfinex","ETHUSD",1761875532050,1.096,3852.9,3852.8,1e-08]
["bitfinex","ETHUSD",1761875534773,1.096,3852.9,3851.4,0.34487546]
["bitfinex","ETHUSD",1761875534774,0.4925,3852.1,3851.4,0.34487546]
["bitfinex","ETHUSD",1761875534985,0.6557,3851.5,3851.4,0.34487546]
["bitfinex","ETHUSD",1761875535369,1.1296,3851.5,3851.4,0.34487546]
["bitfinex","ETHUSD",1761875537005,1.1296,3851.5,3851.4,0.34687546]
["bitfinex","ETHUSD",1761875541294,3.37587298,3852.8,3851.4,0.37487546]
["bitfinex","ETHUSD",1761875541496,2.59564969,3852.6,3851.5,2.59633388]
["bitfinex","ETHUSD",1761875541818,0.72722369,3852.7,3851.4,0.37284004]
["bitfinex","ETHUSD",1761875542106,3.08845657,3852.6,3851.7,2.59619937]
["bitfinex","ETHUSD",1761875542363,2.59572134,3852.5,3851.7,2.59619937]
["bitfinex","ETHUSD",1761875542482,0.4928,3852.5,3851.7,2.59621949]
["bitfinex","ETHUSD",1761875542682,0.4928,3852.4,3851.7,2.59621949]
["bitfinex","ETHUSD",1761875542884,0.80164892,3852.4,3851.8,2.59618683]
["bitfinex","ETHUSD",1761875543410,0.4928,3852.3,3851.8,2.59618683]
["bitfinex","ETHUSD",1761875543727,0.4928,3852.3,3851.9,2.59610984]
["bitfinex","ETHUSD",1761875544010,0.30884892,3852.4,3851.9,2.59610984]
["bitfinex","ETHUSD",1761875544221,0.4928,3852.3,3851.9,2.59611748]
["bitfinex","ETHUSD",1761875544510,0.4851,3852.0,3851.4,0.34687546]
["bitfinex","ETHUSD",1761875544680,0.4851,3852.0,3851.7,0.1296]
["bitfinex","ETHUSD",1761875544880,0.9779,3852.0,3851.4,0.34687546]
["bitfinex","ETHUSD",1761875545081,0.4851,3851.5,3851.4,0.34687546]
["bitfinex","ETHUSD",1761875545811,1.1075,3851.5,3851.4,0.34687546]
["bitfinex","ETHUSD",1761875546011,3.70389101,3851.5,3851.4,0.34687546]
["bitfinex","ETHUSD",1761875546217,1.24471108,3851.5,3851.4,0.34687546]
["bitfinex","ETHUSD",1761875546414,0.6147,3851.5,3851.4,0.34687546]
["bitfinex","ETHUSD",1761875546575,1.1075,3851.5,3851.4,0.34687546]
["bitfinex","ETHUSD",1761875550826,0.6147,3851.5,3851.4,0.34687546]
["bitfinex","ETHUSD",1761875551025,0.1296,3851.5,3851.4,0.34687546]
["bitfinex","ETHUSD",1761875551191,0.6147,3851.5,3851.4,0.34687546]
["bitfinex","ETHUSD",1761875551393,1.1075,3851.5,3851.4,0.34687546]
["bitfinex","ETHUSD",1761875554437,1.47786935,3851.5,3851.4,0.34687546]
["bitfinex","ETHUSD",1761875555503,1.1075,3851.5,3851.4,0.34687546]
["bitfinex","ETHUSD",1761875559242,0.1296,3851.5,3851.4,2.94333389]
["bitfinex","ETHUSD",1761875559418,0.001,3852.6,3851.4,0.37487546]
["bitfinex","ETHUSD",1761875559624,0.1296,3851.9,3851.5,2.59632482]
["bitfinex","ETHUSD",1761875559848,0.1296,3851.9,3851.6,2.59630077]
["bitfinex","ETHUSD",1761875560828,0.1296,3851.9,3851.4,0.34687546]
["bitfinex","ETHUSD",1761875560829,0.1296,3851.9,3851.5,2.59632436]
["bitfinex","ETHUSD",1761875561221,0.6224,3851.9,3851.4,0.34687546]
["bitfinex","ETHUSD",1761875561422,0.4851,3851.5,3851.4,0.34687546]
["bitfinex","ETHUSD",1761875561832,0.4928,3851.7,3851.4,0.34687546]
["bitfinex","ETHUSD",1761875562550,0.4851,3851.5,3851.4,0.34687546]
["bitfinex","ETHUSD",1761875563633,0.9779,3851.5,3851.4,0.34687546]
["bitfinex","ETHUSD",1761875566657,0.4851,3851.5,3851.4,0.34687546]
["bitfinex","ETHUSD",1761875566841,0.1296,3851.6,3851.5,2.59639101]
["bitfinex","ETHUSD",1761875567052,5.0261462,3853.0,3851.5,2.62439101]
["bitfinex","ETHUSD",1761875567053,0.4928,3852.2,3851.5,2.62439101]
["bitfinex","ETHUSD",1761875567246,0.1296,3851.9,3851.5,2.62439101]
["bitfinex","ETHUSD",1761875567648,0.1296,3851.9,3851.5,0.028]
["bitfinex","ETHUSD",1761875568125,0.6224,3851.9,3851.4,2.94326912]
["bitfinex","ETHUSD",1761875569353,0.6224,3851.9,3851.4,0.34687546]
["bitfinex","ETHUSD",1761875569555,0.4928,3851.8,3851.4,0.34687546]
["bitfinex","ETHUSD",1761875570055,0.1296,3851.9,3851.4,2.94332881]
["bitfinex","ETHUSD",1761875570258,0.4979,3851.8,3851.4,2.94332881]
["bitfinex","ETHUSD",1761875570470,0.4979,3851.8,3851.5,2.59638824]
["bitfinex","ETHUSD",1761875570961,0.1296,3851.9,3851.4,0.34687546]
["bitfinex","ETHUSD",1761875571169,0.6275,3851.9,3851.4,0.34687546]
["bitfinex","ETHUSD",1761875571870,0.6275,3851.9,3851.5,2.59639101]
["bitfinex","ETHUSD",1761875574714,0.6275,3851.9,3851.5,2.59839101]
["bitfinex","ETHUSD",1761875574877,0.6275,3851.9,3851.5,0.002]
["bitfinex","ETHUSD",1761875576100,0.4979,3851.8,3851.5,0.002]
["bitfinex","ETHUSD",1761875577291,0.1296,3851.9,3851.5,2.59833986]
["bitfinex","ETHUSD",1761875577497,0.6275,3851.9,3851.5,2.59833986]
["bitfinex","ETHUSD",1761875577695,0.6275,3851.9,3851.6,2.59626695]
["bitfinex","ETHUSD",1761875578096,0.6275,3851.9,3851.5,0.002]
["bitfinex","ETHUSD",1761875578097,0.1296,3851.9,3851.5,0.002]
["bitfinex","ETHUSD",1761875578299,0.1296,3851.9,3851.6,2.59627314]
["bitfinex","ETHUSD",1761875579303,0.1296,3851.9,3851.6,2.5962582]
["bitfinex","ETHUSD",1761875580097,0.1296,3851.9,3851.6,2.59629622]
["bitfinex","ETHUSD",1761875580470,0.001,3852.6,3851.8,0.028]
["bitfinex","ETHUSD",1761875580680,0.1296,3852.3,3852.0,0.028]
["bitfinex","ETHUSD",1761875580878,0.1296,3852.3,3852.0,2.62403969]
["bitfinex","ETHUSD",1761875581904,0.1296,3852.3,3852.1,2.59596187]
["bitfinex","ETHUSD",1761875582281,0.1296,3852.3,3851.7,0.1576]
["bitfinex","ETHUSD",1761875582481,0.1296,3852.3,3852.1,2.59593864]
["bitfinex","ETHUSD",1761875583088,0.1296,3852.3,3852.2,2.59591921]
["bitfinex","ETHUSD",1761875583707,0.5874,3852.3,3852.2,2.59591921]
["bitfinex","ETHUSD",1761875584064,0.5874,3852.3,3852.1,2.59593091]
["bitfinex","ETHUSD",1761875584270,0.5874,3852.3,3852.2,2.59591921]
["bitfinex","ETHUSD",1761875585510,0.5874,3852.3,3851.7,0.1296]
["bitfinex","ETHUSD",1761875585704,1.0853,3852.3,3851.7,0.1296]
["bitfinex","ETHUSD",1761875586067,1.0853,3852.3,3852.0,2.59604481]
["bitfinex","ETHUSD",1761875586295,1.0853,3852.3,3852.0,2.59599023]
["bitfinex","ETHUSD",1761875586486,0.4979,3852.2,3852.1,2.59597338]
["bitfinex","ETHUSD",1761875586782,1.0853,3852.3,3852.2,2.59591921]
["bitfinex","ETHUSD",1761875587302,0.001,3852.6,3852.5,2.59571706]
["bitfinex","ETHUSD",1761875587517,0.001,3852.6,3852.5,2.62371706]
["bitfinex","ETHUSD",1761875588776,0.001,3852.6,3852.3,0.1296]
["bitfinex","ETHUSD",1761875589007,0.001,3852.6,3852.5,2.59571706]
["bitfinex","ETHUSD",1761875589407,0.001,3852.6,3852.5,2.62371706]
["bitfinex","ETHUSD",1761875590013,0.001,3852.6,3852.5,3.1894334]
["bitfinex","ETHUSD",1761875590213,0.001,3852.6,3852.5,10.99185462]
["bitfinex","ETHUSD",1761875590517,0.001,3852.6,3852.5,10.96589745]
["bitfinex","ETHUSD",1761875593421,0.001,3852.6,3852.5,10.5871792]
["bitfinex","ETHUSD",1761875599602,0.001,3852.6,3852.5,4.15299706]
["bitfinex","ETHUSD",1761875601005,0.001,3852.6,3852.5,4.48285823]
["bitfinex","ETHUSD",1761875601342,0.001,3852.6,3852.5,4.61245823]
["bitfinex","ETHUSD",1761875603617,0.001,3852.9,3852.5,4.61245823]
["bitfinex","ETHUSD",1761875603817,0.001,3852.9,3852.8,9.89166075]
["bitfinex","ETHUSD",1761875604023,0.001,3852.9,3852.8,11.67492294]
["bitfinex","ETHUSD",1761875604322,0.001,3852.9,3852.8,11.70292294]
["bitfinex","ETHUSD",1761875605741,0.001,3852.9,3852.8,11.67492294]
["bitfinex","ETHUSD",1761875605940,0.001,3852.9,3852.8,11.70292294]
["bitfinex","ETHUSD",1761875606558,0.001,3852.9,3852.8,11.67492294]
["bitfinex","ETHUSD",1761875608043,0.001,3852.9,3852.8,11.70292294]
["bitfinex","ETHUSD",1761875608661,0.001,3852.9,3852.8,11.67492294]
["bitfinex","ETHUSD",1761875611775,1.1232,3852.9,3852.8,5.77845714]
["bitfinex","ETHUSD",1761875611990,1.1232,3852.9,3852.8,4.12479495]
["bitfinex","ETHUSD",1761875612499,0.001,3852.9,3852.8,4.12479495]
["bitfinex","ETHUSD",1761875612674,0.477,3852.9,3852.8,4.12479495]
["bitfinex","ETHUSD",1761875613074,0.9302,3852.9,3852.8,4.12479495]
["bitfinex","ETHUSD",1761875614190,0.9302,3852.9,3852.8,2.72511495]
["bitfinex","ETHUSD",1761875615605,0.001,3852.9,3852.8,2.72511495]
["bitfinex","ETHUSD",1761875616405,0.477,3852.9,3852.8,2.72511495]
["bitfinex","ETHUSD",1761875616582,1.1232,3852.9,3852.8,2.72511495]
["bitfinex","ETHUSD",1761875617290,0.001,3852.9,3852.8,4.17875009]
["bitfinex","ETHUSD",1761875618194,0.001,3852.9,3852.8,5.80798597]
["bitfinex","ETHUSD",1761875618397,0.001,3852.9,3852.8,5.78203083]
["bitfinex","ETHUSD",1761875619012,0.001,3852.9,3852.8,5.75403083]
["bitfinex","ETHUSD",1761875619313,0.001,3852.9,3852.8,4.53029895]
["bitfinex","ETHUSD",1761875622500,0.001,3852.9,3852.8,4.55829895]
["bitfinex","ETHUSD",1761875622901,0.001,3852.9,3852.8,4.53029895]
["bitfinex","ETHUSD",1761875623928,0.001,3852.9,3852.8,4.55829895]
["bitfinex","ETHUSD",1761875624399,0.001,3852.9,3852.8,4.58425409]
["bitfinex","ETHUSD",1761875624614,0.001,3852.9,3852.8,5.84853637]
["bitfinex","ETHUSD",1761875624923,0.001,3852.9,3852.8,4.53029895]
["bitfinex","ETHUSD",1761875625289,0.001,3852.9,3852.8,4.55829895]
["bitfinex","ETHUSD",1761875625707,0.001,3852.9,3852.8,4.53029895]
["bitfinex","ETHUSD",1761875626724,0.001,3852.9,3852.8,4.55829895]
["bitfinex","ETHUSD",1761875627589,0.477,3852.9,3852.8,4.12479495]
["bitfinex","ETHUSD",1761875628024,0.001,3852.9,3852.8,4.15279495]
["bitfinex","ETHUSD",1761875628194,0.001,3852.9,3852.8,5.39988646]
["bitfinex","ETHUSD",1761875628397,0.001,3852.9,3852.8,5.37393132]
["bitfinex","ETHUSD",1761875629634,0.001,3852.9,3852.8,5.77943532]
["bitfinex","ETHUSD",1761875631545,0.001,3852.9,3852.8,5.80743532]
["bitfinex","ETHUSD",1761875633044,0.001,3852.9,3852.8,5.77943532]
["bitfinex","ETHUSD",1761875634344,0.001,3852.9,3852.8,5.75143532]
["bitfinex","ETHUSD",1761875634539,0.001,3852.9,3852.8,4.53029895]
["bitfinex","ETHUSD",1761875634727,0.001,3852.9,3852.8,4.55829895]
["bitfinex","ETHUSD",1761875637932,1.1177,3852.9,3852.8,4.12479495]
["bitfinex","ETHUSD",1761875638956,0.4546,3852.9,3852.8,9.58775675]
["bitfinex","ETHUSD",1761875639166,1.1177,3852.9,3852.8,9.58775675]
["bitfinex","ETHUSD",1761875640454,1.1177,3852.9,3852.8,1.52928]
["bitfinex","ETHUSD",1761875640765,1.1177,3852.9,3852.8,3.99519495]
["bitfinex","ETHUSD",1761875641532,0.001,3852.9,3852.8,3.99519495]
["bitfinex","ETHUSD",1761875641744,0.001,3852.9,3852.8,4.12479495]
["bitfinex","ETHUSD",1761875641949,0.4546,3852.9,3852.8,4.12479495]
["bitfinex","ETHUSD",1761875642149,1.1177,3852.9,3852.8,4.12479495]
["bitfinex","ETHUSD",1761875644064,1.1177,3852.9,3852.8,1.52928]
["bitfinex","ETHUSD",1761875644469,1.1177,3852.9,3852.6,0.002]
["bitfinex","ETHUSD",1761875644642,0.4536,3852.7,3852.6,0.002]
["bitfinex","ETHUSD",1761875645046,0.9359,3852.7,3852.6,0.002]
["bitfinex","ETHUSD",1761875647035,1.30730955,3852.7,3852.6,0.002]
["bitfinex","ETHUSD",1761875647265,1.30730955,3852.7,3852.6,7.4562347]
["bitfinex","ETHUSD",1761875647600,0.9359,3852.7,3852.6,0.002]
["bitfinex","ETHUSD",1761875652883,3.53148231,3852.7,3852.6,0.002]
["bitfinex","ETHUSD",1761875653653,0.9359,3852.7,3852.6,0.002]
["bitfinex","ETHUSD",1761875655163,3.53148231,3852.7,3852.6,0.002]
["bitfinex","ETHUSD",1761875655961,3.63551879,3852.7,3852.6,0.002]
["bitfinex","ETHUSD",1761875656366,4.7627549,3852.7,3852.6,0.002]
["bitfinex","ETHUSD",1761875656563,2.16717259,3852.7,3852.6,0.002]
["bitfinex","ETHUSD",1761875657062,1.03993648,3852.7,3852.6,0.002]
["bitfinex","ETHUSD",1761875657785,0.1296,3852.7,3852.6,7.4562347]
["bitfinex","ETHUSD",1761875658977,0.1296,3852.7,3852.6,2.59764969]
["bitfinex","ETHUSD",1761875659170,1.0587,3852.7,3852.6,2.59764969]
["bitfinex","ETHUSD",1761875659466,1.0587,3852.7,3852.6,0.002]
["bitfinex","ETHUSD",1761875660594,1.0587,3852.7,3852.6,2.59764969]
["bitfinex","ETHUSD",1761875661678,1.0587,3852.7,3852.6,0.002]
["bitfinex","ETHUSD",1761875662292,1.26086296,3852.7,3852.6,0.002]
["bitfinex","ETHUSD",1761875663398,1.0587,3852.7,3852.6,0.002]
["bitfinex","ETHUSD",1761875665091,1.1903,3852.7,3852.6,0.002]
["bitfinex","ETHUSD",1761875665806,0.583,3852.7,3852.6,2.59764969]
["bitfinex","ETHUSD",1761875666008,0.1296,3852.7,3852.6,2.59764969]
["bitfinex","ETHUSD",1761875666724,0.001,3852.9,3852.8,2.59551495]
["bitfinex","ETHUSD",1761875666887,0.1816,3852.9,3852.8,2.59551495]
["bitfinex","ETHUSD",1761875667093,1.1158,3852.9,3852.8,2.59551495]
["bitfinex","ETHUSD",1761875667294,1.1158,3852.9,3852.6,0.1316]
["bitfinex","ETHUSD",1761875667494,0.6412,3852.9,3852.8,2.59551495]
["bitfinex","ETHUSD",1761875668629,1.1158,3852.9,3852.6,0.1316]
["bitfinex","ETHUSD",1761875668825,0.4596,3852.7,3852.6,0.1316]
["bitfinex","ETHUSD",1761875669028,0.4596,3852.7,3852.6,2.72724969]
["bitfinex","ETHUSD",1761875669412,0.4596,3852.7,3852.6,0.1316]
["bitfinex","ETHUSD",1761875669797,0.001,3852.9,3852.6,2.75523404]
["bitfinex","ETHUSD",1761875670006,0.001,3852.9,3852.8,7.48209996]
["bitfinex","ETHUSD",1761875670207,0.001,3852.9,3852.8,7.61169996]
["bitfinex","ETHUSD",1761875670916,0.001,3852.9,3852.8,9.44488396]
["bitfinex","ETHUSD",1761875671236,0.001,3852.9,3852.8,14.30346897]
["bitfinex","ETHUSD",1761875672503,0.001,3852.9,3852.8,9.44488396]
["bitfinex","ETHUSD",1761875672704,0.001,3852.9,3852.8,10.76162879]
["bitfinex","ETHUSD",1761875672900,0.001,3852.9,3852.8,10.73362879]
["bitfinex","ETHUSD",1761875673101,0.001,3852.9,3852.8,10.60402879]
["bitfinex","ETHUSD",1761875674219,0.001,3852.9,3852.8,10.19852479]
["bitfinex","ETHUSD",1761875674937,0.001,3852.9,3852.8,5.31193978]
["bitfinex","ETHUSD",1761875675346,0.001,3852.9,3852.8,3.99519495]
["bitfinex","ETHUSD",1761875676308,0.001,3852.9,3852.8,4.02319495]
["bitfinex","ETHUSD",1761875676736,0.001,3852.9,3852.8,3.99519495]
["bitfinex","ETHUSD",1761875677612,0.4606,3852.9,3852.8,3.99519495]
["bitfinex","ETHUSD",1761875679310,0.001,3852.9,3852.8,3.99519495]
["bitfinex","ETHUSD",1761875679927,0.001,3852.9,3852.8,4.02319495]
["bitfinex","ETHUSD",1761875680338,0.001,3852.9,3852.8,10.03231668]
["bitfinex","ETHUSD",1761875681232,0.001,3852.9,3852.8,5.14573167]
["bitfinex","ETHUSD",1761875681448,0.001,3852.9,3852.8,3.99519495]
["bitfinex","ETHUSD",1761875683129,0.001,3852.9,3852.8,4.12479495]
["bitfinex","ETHUSD",1761875683944,0.001,3852.9,3852.8,8.98337996]
["bitfinex","ETHUSD",1761875684253,0.001,3852.9,3852.8,9.01137996]
["bitfinex","ETHUSD",1761875684963,0.001,3852.9,3852.8,9.03937996]
["bitfinex","ETHUSD",1761875685135,0.001,3852.9,3852.8,10.2030811]
["bitfinex","ETHUSD",1761875685657,0.001,3852.9,3852.8,10.1750811]
["bitfinex","ETHUSD",1761875686372,0.4606,3852.9,3852.8,5.28849609]
["bitfinex","ETHUSD",1761875686748,0.001,3852.9,3852.8,5.28849609]
["bitfinex","ETHUSD",1761875688247,0.001,3852.9,3852.8,5.31649609]
["bitfinex","ETHUSD",1761875688443,0.001,3852.9,3852.8,10.1750811]
["bitfinex","ETHUSD",1761875688835,0.001,3852.9,3852.8,10.0734811]
["bitfinex","ETHUSD",1761875689669,0.001,3852.9,3852.8,10.0454811]
["bitfinex","ETHUSD",1761875690769,0.001,3852.9,3852.8,6.05028615]
["bitfinex","ETHUSD",1761875690971,0.4614,3852.9,3852.8,2.59551495]
["bitfinex","ETHUSD",1761875691448,0.001,3852.9,3852.8,2.59551495]
["bitfinex","ETHUSD",1761875692569,1.1483,3852.9,3852.8,2.59551495]
["bitfinex","ETHUSD",1761875694072,0.6527,3852.9,3852.8,2.59551495]
["bitfinex","ETHUSD",1761875694265,0.4614,3852.9,3852.8,2.59551495]
["bitfinex","ETHUSD",1761875695875,0.001,3852.9,3852.8,2.59551495]
["bitfinex","ETHUSD",1761875696073,0.001,3852.9,3852.8,2.62351495]
["bitfinex","ETHUSD",1761875696281,0.001,3852.9,3852.8,2.59551495]
["bitfinex","ETHUSD",1761875697145,0.001,3852.9,3852.8,7.48209996]
["bitfinex","ETHUSD",1761875698440,0.001,3852.9,3852.8,2.62351495]
["bitfinex","ETHUSD",1761875698646,0.957,3852.9,3852.8,7.45409996]
["bitfinex","ETHUSD",1761875698979,0.4614,3852.9,3852.8,7.58369996]
["bitfinex","ETHUSD",1761875699545,0.6527,3852.9,3852.8,2.72511495]
["bitfinex","ETHUSD",1761875699775,1.1483,3852.9,3852.8,0.1296]
["bitfinex","ETHUSD",1761875699947,1.1483,3852.9,3852.8,2.72511495]
["bitfinex","ETHUSD",1761875700343,1.1483,3852.9,3852.8,0.1296]
["bitfinex","ETHUSD",1761875700548,1.1483,3852.9,3852.6,0.002]
["bitfinex","ETHUSD",1761875700757,0.4604,3852.7,3852.6,0.002]
["bitfinex","ETHUSD",1761875701276,0.956,3852.7,3852.6,2.59764969]
["bitfinex","ETHUSD",1761875701877,0.4604,3852.7,3852.6,2.59764969]
["bitfinex","ETHUSD",1761875702085,0.1923,3852.9,3852.8,2.59551495]
["bitfinex","ETHUSD",1761875702444,0.6527,3852.9,3852.8,2.59551495]
["bitfinex","ETHUSD",1761875702842,1.1483,3852.9,3852.8,2.59551495]
["bitfinex","ETHUSD",1761875703070,0.6527,3852.9,3852.8,2.59551495]
["bitfinex","ETHUSD",1761875703458,1.1483,3852.9,3852.7,2.59556647]
["bitfinex","ETHUSD",1761875703663,0.4956,3852.8,3852.7,2.59558231]
["bitfinex","ETHUSD",1761875703858,0.956,3852.8,3852.7,2.59558231]
["bitfinex","ETHUSD",1761875705782,0.956,3852.8,3852.6,0.002]
["bitfinex","ETHUSD",1761875705947,0.956,3852.7,3852.6,0.002]
["bitfinex","ETHUSD",1761875706345,1.14894296,3852.7,3852.6,0.002]
["bitfinex","ETHUSD",1761875707249,3.74452527,3852.7,3852.6,0.002]
["bitfinex","ETHUSD",1761875710798,1.14894296,3852.7,3852.6,0.002]
["bitfinex","ETHUSD",1761875711291,1.25297917,3852.7,3852.6,0.002]
["bitfinex","ETHUSD",1761875711490,1.14894296,3852.7,3852.6,0.002]
["bitfinex","ETHUSD",1761875716187,0.1296,3852.7,3852.6,0.002]
["bitfinex","ETHUSD",1761875716532,0.6,3852.7,3852.6,0.002]
["bitfinex","ETHUSD",1761875716685,1.0898,3852.7,3852.6,0.002]
["bitfinex","ETHUSD",1761875717082,0.6,3852.7,3852.6,2.59764969]
["bitfinex","ETHUSD",1761875717385,0.1923,3852.9,3852.6,2.59764587]
["bitfinex","ETHUSD",1761875717723,0.6821,3852.9,3852.7,2.59557803]
["bitfinex","ETHUSD",1761875718317,0.001,3852.9,3852.8,2.62351495]
["bitfinex","ETHUSD",1761875718494,0.001,3852.9,3852.8,3.14822169]
["bitfinex","ETHUSD",1761875720037,0.6521,3852.9,3852.6,0.002]
["bitfinex","ETHUSD",1761875720337,0.4662,3852.7,3852.6,0.002]
["bitfinex","ETHUSD",1761875722149,0.9433,3852.7,3852.6,0.002]
["bitfinex","ETHUSD",1761875722703,0.001,3852.9,3852.6,0.03]
["bitfinex","ETHUSD",1761875722901,0.001,3852.9,3852.7,2.59552714]
["bitfinex","ETHUSD",1761875723102,0.001,3852.9,3852.6,0.002]
["bitfinex","ETHUSD",1761875723323,0.663,3852.9,3852.7,2.59557828]
["bitfinex","ETHUSD",1761875723520,0.001,3852.9,3852.8,0.028]
["bitfinex","ETHUSD",1761875723801,0.001,3852.9,3852.8,2.62351495]
["bitfinex","ETHUSD",1761875724097,0.6521,3852.9,3852.6,0.002]
["bitfinex","ETHUSD",1761875724300,0.4662,3852.8,3852.7,2.59558231]
["bitfinex","ETHUSD",1761875724502,0.1859,3852.9,3852.6,0.002]
["bitfinex","ETHUSD",1761875724698,0.001,3852.9,3852.6,0.002]
["bitfinex","ETHUSD",1761875725121,0.001,3852.9,3852.8,2.59551495]
["bitfinex","ETHUSD",1761875725326,0.001,3852.9,3852.6,0.002]
["bitfinex","ETHUSD",1761875725740,0.001,3852.9,3852.8,2.59551495]
["bitfinex","ETHUSD",1761875726702,0.4672,3852.9,3852.6,0.002]
["bitfinex","ETHUSD",1761875727129,0.4672,3852.9,3852.6,2.59760435]
["bitfinex","ETHUSD",1761875727335,0.4672,3852.9,3852.7,2.59556302]
["bitfinex","ETHUSD",1761875728044,0.4672,3852.9,3852.6,0.002]
["bitfinex","ETHUSD",1761875728045,1.1282,3852.8,3852.6,0.002]
["bitfinex","ETHUSD",1761875728247,0.4662,3852.7,3852.6,0.002]
["bitfinex","ETHUSD",1761875728539,0.9433,3852.7,3852.6,0.002]
["bitfinex","ETHUSD",1761875729036,0.4662,3852.7,3852.6,0.002]
["bitfinex","ETHUSD",1761875730035,0.9433,3852.7,3852.6,0.002]
["bitfinex","ETHUSD",1761875730275,1.31586457,3852.7,3852.6,0.002]
["bitfinex","ETHUSD",1761875730709,0.001,3852.9,3852.6,0.03]
["bitfinex","ETHUSD",1761875730908,0.001,3852.9,3852.7,0.028]
["bitfinex","ETHUSD",1761875731141,0.001,3852.9,3852.6,2.59762417]
["bitfinex","ETHUSD",1761875733452,0.001,3852.9,3852.8,0.028]
["bitfinex","ETHUSD",1761875733638,0.001,3852.9,3852.8,2.62351495]
["bitfinex","ETHUSD",1761875737663,0.001,3852.9,3852.8,2.59551495]
["bitfinex","ETHUSD",1761875737844,0.001,3852.9,3852.8,2.62351495]
["bitfinex","ETHUSD",1761875738364,0.001,3852.9,3852.8,3.15859133]
["bitfinex","ETHUSD",1761875738541,0.001,3852.9,3852.8,3.31619133]
["bitfinex","ETHUSD",1761875739572,0.4672,3852.9,3852.8,3.26019133]
["bitfinex","ETHUSD",1761875739769,0.001,3852.9,3852.8,2.72511495]
["bitfinex","ETHUSD",1761875740262,0.001,3852.9,3852.8,2.75311495]
["bitfinex","ETHUSD",1761875740463,1.1292,3852.9,3852.6,0.002]
["bitfinex","ETHUSD",1761875740664,0.4662,3852.7,3852.6,0.002]
["bitfinex","ETHUSD",1761875740867,0.663,3852.9,3852.6,0.002]
["bitfinex","ETHUSD",1761875741067,0.4662,3852.7,3852.6,0.002]
["bitfinex","ETHUSD",1761875741464,0.9433,3852.7,3852.6,0.002]
["bitfinex","ETHUSD",1761875742278,0.1859,3852.9,3852.6,0.002]
["bitfinex","ETHUSD",1761875742454,0.663,3852.9,3852.6,0.002]
["bitfinex","ETHUSD",1761875744083,0.4662,3852.7,3852.6,0.002]
["bitfinex","ETHUSD",1761875744888,0.9433,3852.7,3852.6,0.002]
["bitfinex","ETHUSD",1761875745496,0.4662,3852.7,3852.6,0.002]
["bitfinex","ETHUSD",1761875746287,0.663,3852.9,3852.6,2.59764969]
["bitfinex","ETHUSD",1761875746483,0.4662,3852.7,3852.6,0.002]
["bitfinex","ETHUSD",1761875747084,0.9433,3852.7,3852.6,0.002]
["bitfinex","ETHUSD",1761875748299,1.31586422,3852.7,3852.6,0.002]
["bitfinex","ETHUSD",1761875750200,0.9433,3852.7,3852.6,0.002]
["bitfinex","ETHUSD",1761875751259,3.53888231,3852.7,3852.6,0.002]
["bitfinex","ETHUSD",1761875751765,0.9433,3852.7,3852.6,0.002]
["bitfinex","ETHUSD",1761875752573,3.53888231,3852.7,3852.6,0.002]
["bitfinex","ETHUSD",1761875753375,0.9433,3852.7,3852.6,0.002]
["bitfinex","ETHUSD",1761875753699,4.71772655,3852.7,3852.6,0.002]
["bitfinex","ETHUSD",1761875755403,2.12214424,3852.7,3852.6,0.002]
["bitfinex","ETHUSD",1761875755905,4.71772655,3852.7,3852.6,0.002]
["bitfinex","ETHUSD",1761875760382,6.11740655,3852.7,3852.6,0.002]
["bitfinex","ETHUSD",1761875765318,4.24062655,3852.7,3852.6,0.002]
["bitfinex","ETHUSD",1761875765496,0.9338,3852.7,3852.6,0.002]
["bitfinex","ETHUSD",1761875766330,3.52938231,3852.7,3852.6,0.002]
["bitfinex","ETHUSD",1761875766826,0.9338,3852.7,3852.6,0.002]
["bitfinex","ETHUSD",1761875767203,2.78139917,3852.9,3852.6,0.002]
["bitfinex","ETHUSD",1761875767530,0.4976,3852.7,3852.6,0.002]
["bitfinex","ETHUSD",1761875767725,1.49831497,3852.7,3852.6,0.002]
["bitfinex","ETHUSD",1761875767927,4.56149728,3852.7,3852.6,0.002]
["bitfinex","ETHUSD",1761875769710,4.56249728,3852.7,3852.6,0.002]
["bitfinex","ETHUSD",1761875770954,1.96691497,3852.7,3852.6,0.002]
["bitfinex","ETHUSD",1761875771244,0.001,3852.7,3852.6,0.03]
["bitfinex","ETHUSD",1761875776763,0.001,3852.7,3852.6,2.62564969]
["bitfinex","ETHUSD",1761875777468,0.001,3852.7,3852.6,7.64309157]
["bitfinex","ETHUSD",1761875778229,0.001,3852.7,3852.6,0.1596]
["bitfinex","ETHUSD",1761875778439,0.001,3852.7,3852.6,0.002]
["bitfinex","ETHUSD",1761875778645,0.001,3852.7,3852.6,0.03]
["bitfinex","ETHUSD",1761875779255,0.001,3852.7,3852.6,0.002]
["bitfinex","ETHUSD",1761875781154,0.4911,3852.7,3852.6,0.002]
["bitfinex","ETHUSD",1761875781349,1.54244419,3852.7,3852.6,0.002]
["bitfinex","ETHUSD",1761875786460,4.1380265,3852.7,3852.6,0.002]
["bitfinex","ETHUSD",1761875787152,4.5435305,3852.7,3852.6,0.002]
["bitfinex","ETHUSD",1761875787366,5.5377065,3852.7,3852.6,0.002]
["bitfinex","ETHUSD",1761875787549,5.64175759,3852.7,3852.6,0.002]
["bitfinex","ETHUSD",1761875790949,5.5377065,3852.7,3852.6,0.002]
["bitfinex","ETHUSD",1761875793041,2.44582419,3852.7,3852.6,0.002]
["bitfinex","ETHUSD",1761875793241,2.44582419,3852.7,3852.6,0.03]
["bitfinex","ETHUSD",1761875793242,0.001,3852.7,3852.6,0.03]
["bitfinex","ETHUSD",1761875794444,0.001,3852.7,3852.6,0.002]
["bitfinex","ETHUSD",1761875795678,0.4911,3852.7,3852.6,0.002]
["bitfinex","ETHUSD",1761875795846,0.9874,3852.7,3852.6,0.002]
["bitfinex","ETHUSD",1761875796037,1.40475444,3852.7,3852.6,0.002]
["bitfinex","ETHUSD",1761875796684,4.00033675,3852.7,3852.6,0.002]
["bitfinex","ETHUSD",1761875797743,1.40475444,3852.7,3852.6,0.002]
["bitfinex","ETHUSD",1761875800508,0.001,3852.7,3852.6,0.03]
["bitfinex","ETHUSD",1761875801583,0.001,3852.7,3852.6,2.62564969]
["bitfinex","ETHUSD",1761875801801,0.001,3852.7,3852.6,2.65364969]
["bitfinex","ETHUSD",1761875802311,0.001,3852.7,3852.6,0.03]
["bitfinex","ETHUSD",1761875802477,0.001,3852.7,3852.6,0.058]
["bitfinex","ETHUSD",1761875802678,0.001,3852.7,3852.6,2.65364969]
["bitfinex","ETHUSD",1761875803508,0.001,3852.7,3852.6,0.03]
["bitfinex","ETHUSD",1761875804074,0.001,3852.7,3852.6,0.002]
["bitfinex","ETHUSD",1761875804075,0.9874,3852.7,3852.6,0.002]
["bitfinex","ETHUSD",1761875804306,1.8516245,3852.7,3852.6,0.002]
["bitfinex","ETHUSD",1761875804701,4.44720681,3852.7,3852.6,0.002]
["bitfinex","ETHUSD",1761875809081,1.8516245,3852.7,3852.6,0.002]
["bitfinex","ETHUSD",1761875809484,4.44720681,3852.7,3852.6,0.002]
["bitfinex","ETHUSD",1761875811823,5.84688681,3852.7,3852.6,0.002]
["bitfinex","ETHUSD",1761875822954,5.77328681,3852.7,3852.6,0.002]
["bitfinex","ETHUSD",1761875826568,2.7204045,3852.7,3852.6,0.002]
["bitfinex","ETHUSD",1761875826764,5.31598681,3852.7,3852.6,0.002]
["bitfinex","ETHUSD",1761875827132,5.77328681,3852.7,3852.6,0.002]
["bitfinex","ETHUSD",1761875830239,3.1777045,3852.7,3852.6,0.002]
["bitfinex","ETHUSD",1761875830437,2.31348,3852.7,3852.6,0.002]
["bitfinex","ETHUSD",1761875831368,4.90906231,3852.7,3852.6,0.002]
["bitfinex","ETHUSD",1761875832075,1.85618,3852.7,3852.6,0.002]
["bitfinex","ETHUSD",1761875832453,0.001,3852.7,3852.6,0.03]
["bitfinex","ETHUSD",1761875833997,0.001,3852.7,3852.6,0.002]
["bitfinex","ETHUSD",1761875837297,1.207346,3852.7,3852.6,0.002]
["bitfinex","ETHUSD",1761875837685,3.80292831,3852.7,3852.6,0.002]
["bitfinex","ETHUSD",1761875838735,0.726246,3852.7,3852.6,0.002]
["bitfinex","ETHUSD",1761875839232,0.001,3852.7,3852.6,0.03]
["bitfinex","ETHUSD",1761875841290,0.001,3852.7,3852.6,5.52570457]
["bitfinex","ETHUSD",1761875841695,0.001,3852.7,3852.6,8.12135426]
["bitfinex","ETHUSD",1761875841901,0.4821,3852.7,3852.6,0.03]
["bitfinex","ETHUSD",1761875842106,9.25030959,3852.7,3852.6,0.002]
["bitfinex","ETHUSD",1761875842306,20.01362235,3852.7,3852.6,0.002]
["bitfinex","ETHUSD",1761875843435,32.51908435,3852.7,3852.6,0.002]
["bitfinex","ETHUSD",1761875844205,40.92413035,3852.7,3852.6,0.002]
["bitfinex","ETHUSD",1761875845225,40.12048535,3852.7,3852.6,0.002]
["bitfinex","ETHUSD",1761875845405,37.62584235,3852.7,3852.6,0.002]
["bitfinex","ETHUSD",1761875845606,37.62584235,3852.7,3851.8,0.002]
["bitfinex","ETHUSD",1761875845607,30.0,3852.2,3851.8,0.002]
["bitfinex","ETHUSD",1761875845807,3.00176019,3851.7,3851.2,0.002]
["bitfinex","ETHUSD",1761875846044,1.805184,3851.6,3851.2,0.002]
["bitfinex","ETHUSD",1761875846344,30.03347958,3851.5,3851.4,0.34487546]
["bitfinex","ETHUSD",1761875846548,25.94564258,3851.5,3851.4,0.34487546]
["bitfinex","ETHUSD",1761875846713,25.39874458,3851.5,3851.4,0.34487546]
["bitfinex","ETHUSD",1761875846919,27.46819212,3851.5,3851.4,0.34487546]
["bitfinex","ETHUSD",1761875847367,29.21834512,3851.5,3850.6,0.002]
["bitfinex","ETHUSD",1761875847522,4.40211442,3850.7,3850.6,0.002]
["bitfinex","ETHUSD",1761875847716,5.77160857,3850.7,3850.6,0.002]
["bitfinex","ETHUSD",1761875847951,6.23240857,3850.7,3850.6,0.002]
["bitfinex","ETHUSD",1761875849558,2.09957415,3850.7,3850.6,0.002]
["bitfinex","ETHUSD",1761875849771,4.93851042,3850.7,3850.6,0.002]
["bitfinex","ETHUSD",1761875852062,5.34401442,3850.7,3850.6,0.002]
["bitfinex","ETHUSD",1761875854260,32.47455701,3850.7,3850.6,0.002]
["bitfinex","ETHUSD",1761875854485,32.84231046,3850.7,3850.6,0.002]
["bitfinex","ETHUSD",1761875854650,32.94643279,3850.7,3850.6,0.002]
["bitfinex","ETHUSD",1761875854982,32.77957831,3850.5,3850.2,0.002]
["bitfinex","ETHUSD",1761875855184,38.72838288,3850.5,3850.2,0.002]
["bitfinex","ETHUSD",1761875855352,34.79409888,3850.5,3850.2,0.002]
["bitfinex","ETHUSD",1761875855548,34.79409888,3850.5,3849.1,0.01]
["bitfinex","ETHUSD",1761875855751,0.405504,3849.0,3848.1,0.01]
["bitfinex","ETHUSD",1761875855949,4.66789753,3848.2,3848.1,0.01]
["bitfinex","ETHUSD",1761875856162,5.02340012,3848.2,3848.1,0.01]
["bitfinex","ETHUSD",1761875856383,0.50967025,3848.7,3848.1,0.048]
["bitfinex","ETHUSD",1761875856581,0.10416625,3848.7,3848.1,0.01]
["bitfinex","ETHUSD",1761875856783,0.6493,3849.5,3848.6,0.038]
["bitfinex","ETHUSD",1761875857078,1.39968,3849.0,3848.6,0.038]
["bitfinex","ETHUSD",1761875857283,1.39968,3848.8,3848.6,0.038]
["bitfinex","ETHUSD",1761875857455,2.59794242,3849.2,3848.6,0.038]
["bitfinex","ETHUSD",1761875857651,0.1296,3848.6,3848.1,0.048]
["bitfinex","ETHUSD",1761875857866,0.32472424,3849.2,3848.2,0.038]
["bitfinex","ETHUSD",1761875858091,0.1296,3848.3,3848.2,0.038]
["bitfinex","ETHUSD",1761875858265,1.39968,3849.0,3848.1,0.01]
["bitfinex","ETHUSD",1761875858466,1.39968,3848.3,3848.1,0.01]
["bitfinex","ETHUSD",1761875858668,3.99824004,3848.3,3848.1,0.01]
["bitfinex","ETHUSD",1761875858882,2.59856004,3848.3,3848.1,0.01]
["bitfinex","ETHUSD",1761875859183,3.99829753,3848.2,3848.1,0.01]
["bitfinex","ETHUSD",1761875860672,2.59836833,3848.6,3848.1,0.01]
["bitfinex","ETHUSD",1761875860872,2.59861753,3848.2,3848.1,0.01]
["bitfinex","ETHUSD",1761875861407,2.59861753,3848.2,3848.1,0.048]
["bitfinex","ETHUSD",1761875861574,1.39968,3848.3,3848.1,0.048]
["bitfinex","ETHUSD",1761875861773,1.39968,3848.4,3848.1,0.048]
["bitfinex","ETHUSD",1761875861990,0.30591683,3848.5,3848.4,0.038]
["bitfinex","ETHUSD",1761875862281,3.99803604,3848.6,3848.4,0.038]
["bitfinex","ETHUSD",1761875862453,3.99803604,3848.6,3848.5,0.038]
["bitfinex","ETHUSD",1761875863084,0.4608,3849.3,3848.5,0.038]
["bitfinex","ETHUSD",1761875863286,0.18359431,3849.2,3848.5,0.038]
["bitfinex","ETHUSD",1761875863486,0.4608,3849.3,3848.5,0.038]
["bitfinex","ETHUSD",1761875863687,0.405504,3849.4,3848.5,0.038]
["bitfinex","ETHUSD",1761875864190,2.59798912,3849.2,3848.5,0.038]
["bitfinex","ETHUSD",1761875864390,2.59798912,3849.2,3848.6,0.038]
["bitfinex","ETHUSD",1761875864587,0.405504,3849.7,3849.1,0.038]
["bitfinex","ETHUSD",1761875864753,2.5978639,3849.4,3849.1,0.038]
["bitfinex","ETHUSD",1761875864961,0.25978639,3849.3,3849.1,0.038]
["bitfinex","ETHUSD",1761875865362,2.7860518,3849.8,3849.2,0.038]
["bitfinex","ETHUSD",1761875865695,2.59780745,3849.4,3849.3,0.038]
["bitfinex","ETHUSD",1761875865907,1.39968,3849.6,3849.3,0.038]
["bitfinex","ETHUSD",1761875866073,1.39968,3849.6,3849.5,0.038]
["bitfinex","ETHUSD",1761875866398,2.59767248,3849.6,3849.5,0.038]
["bitfinex","ETHUSD",1761875866564,1.39968,3849.7,3849.5,0.038]
["bitfinex","ETHUSD",1761875866765,1.558498,3849.7,3849.6,0.038]
["bitfinex","ETHUSD",1761875867866,0.158818,3849.7,3849.6,0.038]
["bitfinex","ETHUSD",1761875868293,1.39968,3849.7,3849.6,0.038]
["bitfinex","ETHUSD",1761875868699,2.597605,3849.7,3849.6,0.038]
["bitfinex","ETHUSD",1761875869203,3.997285,3849.7,3849.6,0.038]
["bitfinex","ETHUSD",1761875869570,1.39968,3849.7,3849.6,0.038]
["bitfinex","ETHUSD",1761875870173,3.997285,3849.7,3849.6,0.038]
["bitfinex","ETHUSD",1761875872708,1.39968,3849.7,3849.6,0.038]
["bitfinex","ETHUSD",1761875873308,3.997285,3849.7,3849.6,0.038]
["bitfinex","ETHUSD",1761875874792,1.39968,3849.7,3849.6,0.038]
["bitfinex","ETHUSD",1761875875607,3.997285,3849.7,3849.6,0.038]
["bitfinex","ETHUSD",1761875877590,1.39968,3849.7,3849.6,0.038]
["bitfinex","ETHUSD",1761875877990,3.997285,3849.7,3849.6,0.038]
["bitfinex","ETHUSD",1761875879599,1.39968,3849.7,3849.6,0.038]
["bitfinex","ETHUSD",1761875880397,3.997285,3849.7,3849.6,0.038]
["bitfinex","ETHUSD",1761875880723,0.408343,3851.1,3849.6,0.038]
["bitfinex","ETHUSD",1761875880909,0.408343,3851.1,3850.6,0.076]
["bitfinex","ETHUSD",1761875880910,0.1296,3850.8,3850.6,0.076]
["bitfinex","ETHUSD",1761875881411,0.001,3851.1,3850.6,0.076]
["bitfinex","ETHUSD",1761875882399,0.001,3851.1,3850.6,2.67299787]
["bitfinex","ETHUSD",1761875882596,0.001,3851.1,3850.6,0.076]
["bitfinex","ETHUSD",1761875883302,0.001,3851.1,3850.6,2.67299787]
["bitfinex","ETHUSD",1761875883835,0.001,3851.1,3850.6,0.076]
["bitfinex","ETHUSD",1761875884201,0.001,3851.1,3850.6,2.67299787]
["bitfinex","ETHUSD",1761875885806,0.1296,3850.8,3850.6,2.71099787]
["bitfinex","ETHUSD",1761875886335,0.1296,3850.8,3850.6,2.73696784]
["bitfinex","ETHUSD",1761875887411,0.1296,3850.8,3850.6,2.71099787]
["bitfinex","ETHUSD",1761875897692,0.1296,3850.8,3850.6,2.67299787]
["bitfinex","ETHUSD",1761875900873,0.7043,3850.7,3850.2,0.1296]
["bitfinex","ETHUSD",1761875901063,0.7043,3850.7,3849.7,6.61515095]
["bitfinex","ETHUSD",1761875901064,0.4964,3850.5,3850.3,2.59713539]
["bitfinex","ETHUSD",1761875901265,0.4964,3850.5,3850.3,2.59717488]
["bitfinex","ETHUSD",1761875901465,0.4964,3850.4,3850.3,2.59713524]
["bitfinex","ETHUSD",1761875901886,0.4964,3850.4,3850.1,0.038]
["bitfinex","ETHUSD",1761875901887,1.1046,3850.4,3849.8,0.038]
["bitfinex","ETHUSD",1761875902087,0.1296,3850.1,3850.0,2.59740259]
["bitfinex","ETHUSD",1761875902503,0.626,3850.1,3850.0,2.59740259]
["bitfinex","ETHUSD",1761875903973,0.1296,3850.1,3850.0,2.63540259]
["bitfinex","ETHUSD",1761875905713,0.1296,3850.1,3850.0,2.67340259]
["bitfinex","ETHUSD",1761875905890,0.1406,3850.7,3850.4,2.59706732]
["bitfinex","ETHUSD",1761875906085,0.1406,3850.7,3850.0,0.69849204]
["bitfinex","ETHUSD",1761875906086,0.1406,3850.7,3850.5,2.59700311]
["bitfinex","ETHUSD",1761875906410,0.1406,3850.7,3850.6,2.59699787]
["bitfinex","ETHUSD",1761875908032,0.637,3850.7,3850.6,2.59699787]
["bitfinex","ETHUSD",1761875908334,1.1141,3850.7,3850.4,4.86339422]
["bitfinex","ETHUSD",1761875908735,1.1141,3850.7,3850.6,2.59699787]
["bitfinex","ETHUSD",1761875908736,0.1406,3850.7,3850.6,2.59699787]
["bitfinex","ETHUSD",1761875908900,0.1406,3850.7,3850.6,2.63499787]
["bitfinex","ETHUSD",1761875909100,0.1406,3850.7,3850.6,3.64455034]
["bitfinex","ETHUSD",1761875910225,0.1406,3850.7,3850.6,2.63499787]
["bitfinex","ETHUSD",1761875910436,0.637,3850.7,3850.3,0.1296]
["bitfinex","ETHUSD",1761875910615,0.637,3850.7,3850.6,2.59699787]
["bitfinex","ETHUSD",1761875911947,0.1406,3850.7,3850.6,2.59699787]
["bitfinex","ETHUSD",1761875912154,0.1406,3850.7,3850.6,2.63499787]
["bitfinex","ETHUSD",1761875913722,0.637,3850.7,3850.5,4.86339422]
["bitfinex","ETHUSD",1761875913928,0.4964,3850.6,3850.5,2.59705637]
["bitfinex","ETHUSD",1761875915119,0.1406,3850.7,3850.6,2.59699787]
["bitfinex","ETHUSD",1761875915841,0.637,3850.7,3850.6,2.59699787]
["bitfinex","ETHUSD",1761875918735,0.637,3850.7,3850.3,0.1296]
["bitfinex","ETHUSD",1761875918938,0.4771,3850.6,3850.4,2.59711797]
["bitfinex","ETHUSD",1761875919238,0.011,3850.7,3850.3,7.46059107]
["bitfinex","ETHUSD",1761875919410,0.011,3850.7,3850.4,2.59707672]
["bitfinex","ETHUSD",1761875919841,0.4881,3850.7,3850.4,2.59707672]
["bitfinex","ETHUSD",1761875920224,0.4881,3850.7,3850.5,2.5970633]
["bitfinex","ETHUSD",1761875920429,0.4964,3850.4,3849.1,0.352]
["bitfinex","ETHUSD",1761875920633,1.88778,3850.7,3849.6,4.86339422]
["bitfinex","ETHUSD",1761875920825,5.06222895,3850.6,3849.6,4.86339422]
["bitfinex","ETHUSD",1761875921140,2.59718774,3850.4,3849.5,2.59773219]
["bitfinex","ETHUSD",1761875921339,3.66254895,3850.6,3849.6,7.46100137]
["bitfinex","ETHUSD",1761875921340,0.4771,3850.3,3849.6,7.46100137]
["bitfinex","ETHUSD",1761875921539,0.4771,3850.3,3849.6,7.46105624]
["bitfinex","ETHUSD",1761875921742,0.4771,3850.3,3849.8,2.59753472]
["bitfinex","ETHUSD",1761875922456,0.4771,3850.3,3849.8,2.59752275]
["bitfinex","ETHUSD",1761875922650,0.4771,3850.3,3849.9,2.59742843]
["bitfinex","ETHUSD",1761875922954,0.4771,3850.3,3849.8,2.59753095]
["bitfinex","ETHUSD",1761875923817,0.4771,3850.3,3849.6,7.4610495]
["bitfinex","ETHUSD",1761875924023,0.4771,3850.3,3849.6,4.86339422]
["bitfinex","ETHUSD",1761875924964,0.4771,3850.3,3849.6,7.46105356]
["bitfinex","ETHUSD",1761875925152,0.78452192,3850.3,3849.6,7.46105356]
["bitfinex","ETHUSD",1761875925322,0.4771,3850.2,3849.6,7.46105356]
["bitfinex","ETHUSD",1761875925517,0.4771,3850.2,3849.7,2.59759859]
["bitfinex","ETHUSD",1761875926662,0.4771,3850.2,3849.3,4.86339422]
["bitfinex","ETHUSD",1761875926955,0.4964,3849.8,3849.5,2.59768309]
["bitfinex","ETHUSD",1761875927950,0.4964,3849.6,3849.1,1.75168]
["bitfinex","ETHUSD",1761875928262,0.1969,3849.9,3849.2,4.86339422]
["bitfinex","ETHUSD",1761875928435,0.674,3849.9,3849.2,4.86339422]
["bitfinex","ETHUSD",1761875928827,0.4771,3849.8,3849.2,4.86339422]
["bitfinex","ETHUSD",1761875929158,0.1296,3849.5,3849.3,2.59782115]
["bitfinex","ETHUSD",1761875929459,0.1296,3849.5,3849.4,2.59780745]
["bitfinex","ETHUSD",1761875929876,0.1969,3850.1,3849.4,2.63580745]
["bitfinex","ETHUSD",1761875930071,0.1296,3849.7,3849.6,2.59767248]
["bitfinex","ETHUSD",1761875930479,0.1296,3849.7,3849.6,2.63567248]
["bitfinex","ETHUSD",1761875935880,0.1911,3850.9,3850.3,2.59717429]
["bitfinex","ETHUSD",1761875936082,0.6723,3850.9,3850.3,2.59717429]
["bitfinex","ETHUSD",1761875936268,0.463,3850.4,3849.1,0.352]
["bitfinex","ETHUSD",1761875936582,0.4922,3850.7,3850.2,2.59721446]
["bitfinex","ETHUSD",1761875938584,0.463,3850.3,3849.6,7.4610021]
["bitfinex","ETHUSD",1761875938787,0.463,3850.3,3850.0,2.59739348]
["bitfinex","ETHUSD",1761875939096,0.9442,3850.3,3850.0,2.59739348]
["bitfinex","ETHUSD",1761875939303,0.463,3850.1,3849.9,2.59745482]
["bitfinex","ETHUSD",1761875939892,0.463,3850.1,3849.6,4.86339422]
["bitfinex","ETHUSD",1761875940092,0.9442,3850.1,3849.9,2.59745895]
["bitfinex","ETHUSD",1761875940597,0.463,3850.0,3849.9,2.59745895]
["bitfinex","ETHUSD",1761875941290,0.011,3850.7,3850.0,2.59740259]
["bitfinex","ETHUSD",1761875941489,0.4922,3850.7,3850.0,2.63540259]
["bitfinex","ETHUSD",1761875941656,0.4922,3850.7,3850.2,7.4605998]
["bitfinex","ETHUSD",1761875941855,0.4922,3850.7,3850.3,2.59716902]
["bitfinex","ETHUSD",1761875942059,0.4922,3850.7,3850.2,7.46065681]
["bitfinex","ETHUSD",1761875942261,0.4922,3850.7,3850.3,2.59716985]
["bitfinex","ETHUSD",1761875942549,0.011,3850.7,3850.6,0.038]
["bitfinex","ETHUSD",1761875942988,0.011,3850.7,3850.5,7.46045279]
["bitfinex","ETHUSD",1761875944074,0.463,3850.6,3849.9,4.86339422]
["bitfinex","ETHUSD",1761875944278,0.011,3850.7,3850.0,0.02597402]
["bitfinex","ETHUSD",1761875944481,0.011,3850.7,3850.4,2.59712696]
["bitfinex","ETHUSD",1761875944992,0.011,3850.7,3850.5,7.46044297]
["bitfinex","ETHUSD",1761875945496,0.011,3850.7,3850.6,2.63499787]
["bitfinex","ETHUSD",1761875945958,0.1406,3850.7,3850.6,2.63499787]
["bitfinex","ETHUSD",1761875947696,0.011,3850.7,3850.6,2.66096784]
["bitfinex","ETHUSD",1761875950195,0.474,3850.7,3850.5,4.86339422]
["bitfinex","ETHUSD",1761875950393,0.011,3850.7,3850.6,2.59699787]
["bitfinex","ETHUSD",1761875950594,0.011,3850.7,3850.6,2.63499787]
["bitfinex","ETHUSD",1761875952001,0.011,3850.7,3850.6,0.038]
["bitfinex","ETHUSD",1761875952202,0.011,3850.7,3850.6,2.63499787]
["bitfinex","ETHUSD",1761875953402,0.011,3850.7,3850.6,3.91556262]
["bitfinex","ETHUSD",1761875953794,0.011,3850.7,3850.6,3.85159265]
["bitfinex","ETHUSD",1761875954207,0.011,3850.7,3850.6,3.88959265]
["bitfinex","ETHUSD",1761875955512,0.011,3850.7,3850.6,5.31524262]
["bitfinex","ETHUSD",1761875955696,0.011,3850.7,3850.6,5.28927265]
["bitfinex","ETHUSD",1761875956601,0.011,3850.7,3850.6,5.39332104]
["bitfinex","ETHUSD",1761875960186,0.001,3851.1,3851.0,2.59672812]
["bitfinex","ETHUSD",1761875960380,0.001,3851.1,3851.0,8.3646628]
["bitfinex","ETHUSD",1761875960581,0.001,3851.1,3851.0,8.5322628]
["bitfinex","ETHUSD",1761875963721,0.001,3851.1,3851.0,8.4942628]
["bitfinex","ETHUSD",1761875963922,0.001,3851.1,3850.8,2.73645535]
["bitfinex","ETHUSD",1761875964102,0.001,3851.1,3851.0,2.59672812]
["bitfinex","ETHUSD",1761875964424,0.001,3851.1,3851.0,2.63472812]
["bitfinex","ETHUSD",1761875964612,0.001,3851.1,3851.0,2.6606954]
["bitfinex","ETHUSD",1761875972545,0.001,3851.1,3851.0,2.6986954]
["bitfinex","ETHUSD",1761875972725,0.001,3851.1,3851.0,4.16027696]
["bitfinex","ETHUSD",1761875972921,0.001,3851.1,3851.0,4.12227696]
["bitfinex","ETHUSD",1761875973443,0.001,3851.1,3851.0,4.09630968]
["bitfinex","ETHUSD",1761875974027,0.001,3851.1,3851.0,4.22590968]
["bitfinex","ETHUSD",1761875976161,0.4512,3851.1,3851.0,4.18790968]
["bitfinex","ETHUSD",1761875976361,0.9227,3851.1,3851.0,2.72632812]
["bitfinex","ETHUSD",1761875977564,0.4512,3851.1,3851.0,2.72632812]
["bitfinex","ETHUSD",1761875979963,0.001,3851.1,3851.0,2.72632812]
["bitfinex","ETHUSD",1761875980673,0.001,3851.1,3851.0,2.7902954]
["bitfinex","ETHUSD",1761875980849,0.001,3851.1,3851.0,3.87603696]
["bitfinex","ETHUSD",1761875981044,0.001,3851.1,3851.0,5.68122096]
["bitfinex","ETHUSD",1761875981269,0.01,3851.7,3851.4,8.0667203]
["bitfinex","ETHUSD",1761875981576,0.01,3851.7,3851.4,8.1047203]
["bitfinex","ETHUSD",1761875983662,0.01,3851.7,3851.4,8.20874596]
["bitfinex","ETHUSD",1761875983863,0.01,3851.7,3851.4,9.29307544]
["bitfinex","ETHUSD",1761875988278,0.01,3851.7,3851.4,14.94825944]
["bitfinex","ETHUSD",1761875988457,0.01,3851.7,3851.4,14.98625944]
["bitfinex","ETHUSD",1761875989077,0.01,3851.7,3851.4,14.94825944]
["bitfinex","ETHUSD",1761875991180,0.01,3851.7,3851.4,15.07785944]
["bitfinex","ETHUSD",1761876000770,0.01,3851.7,3851.4,15.03985944]
["bitfinex","ETHUSD",1761876001098,0.4604,3851.7,3851.4,15.03985944]
["bitfinex","ETHUSD",1761876001308,0.4604,3851.7,3851.4,4.12573843]
["bitfinex","ETHUSD",1761876001309,0.9306,3851.5,3851.4,4.12573843]
["bitfinex","ETHUSD",1761876002678,0.001,3851.5,3851.4,4.06010301]
["bitfinex","ETHUSD",1761876002872,0.001,3851.5,3851.4,4.18970301]
["bitfinex","ETHUSD",1761876003068,0.001,3851.5,3851.4,4.15170301]
["bitfinex","ETHUSD",1761876003911,0.001,3851.5,3851.4,4.18970301]
["bitfinex","ETHUSD",1761876004112,0.001,3851.5,3851.4,5.43424796]
["bitfinex","ETHUSD",1761876004315,0.001,3851.5,3851.4,5.81378738]
["bitfinex","ETHUSD",1761876004713,0.01,3851.7,3851.6,4.4015076]
["bitfinex","ETHUSD",1761876004897,1e-08,3851.7,3851.6,9.9737327]
["bitfinex","ETHUSD",1761876005093,1e-08,3851.7,3851.6,10.07736947]
["bitfinex","ETHUSD",1761876005295,1e-08,3851.7,3851.6,11.26205652]
["bitfinex","ETHUSD",1761876005914,1e-08,3851.7,3851.6,11.30005652]
["bitfinex","ETHUSD",1761876006694,0.00100001,3851.7,3851.6,11.26205652]
["bitfinex","ETHUSD",1761876007252,0.001,3852.1,3851.6,11.26205652]
["bitfinex","ETHUSD",1761876007253,1e-08,3852.1,3852.0,2.59605399]
["bitfinex","ETHUSD",1761876007411,0.001,3852.3,3852.2,4.40110321]
["bitfinex","ETHUSD",1761876007602,0.001,3852.3,3852.2,4.43910321]
["bitfinex","ETHUSD",1761876007798,0.001,3852.3,3852.2,4.4650624]
["bitfinex","ETHUSD",1761876008230,0.001,3852.9,3852.5,0.405504]
["bitfinex","ETHUSD",1761876008398,0.001,3852.9,3852.8,5.47026187]
["bitfinex","ETHUSD",1761876008733,0.001,3852.9,3852.8,10.45978701]
["bitfinex","ETHUSD",1761876009334,1e-08,3853.1,3853.0,4.43856422]
["bitfinex","ETHUSD",1761876009516,1e-08,3853.1,3853.0,4.46451802]
["bitfinex","ETHUSD",1761876009722,1e-08,3853.1,3853.0,4.50251802]
["bitfinex","ETHUSD",1761876010032,1e-08,3853.1,3853.0,5.81442339]
["bitfinex","ETHUSD",1761876010328,1e-08,3853.1,3853.0,5.78846959]
["bitfinex","ETHUSD",1761876010629,0.001,3853.5,3853.2,3.00074951]
["bitfinex","ETHUSD",1761876010810,0.001,3853.5,3853.2,8.53496383]
["bitfinex","ETHUSD",1761876011006,0.001,3853.5,3853.4,3.00061481]
["bitfinex","ETHUSD",1761876011330,0.6383,3854.4,3853.4,3.00061481]
["bitfinex","ETHUSD",1761876011331,0.1879,3854.4,3853.6,4.40016012]
["bitfinex","ETHUSD",1761876011533,0.1879,3854.4,3853.6,9.90842199]
["bitfinex","ETHUSD",1761876011729,0.6483,3854.7,3854.3,2.59450483]
["bitfinex","ETHUSD",1761876011934,0.6483,3854.7,3854.6,8.06456478]
["bitfinex","ETHUSD",1761876012231,0.1979,3854.7,3854.6,8.06456478]
["bitfinex","ETHUSD",1761876012449,0.6771,3854.7,3854.6,8.06456478]
["bitfinex","ETHUSD",1761876012601,0.6771,3854.7,3854.6,2.59430291]
["bitfinex","ETHUSD",1761876012935,1.1275,3854.7,3854.6,2.59430291]
["bitfinex","ETHUSD",1761876013334,1.1275,3854.7,3854.6,7.44673476]
["bitfinex","ETHUSD",1761876014940,1.1275,3854.7,3853.7,1.39968]
["bitfinex","ETHUSD",1761876014941,1.25904,3854.7,3853.7,4.85243185]
["bitfinex","ETHUSD",1761876015144,1.25904,3854.7,3854.0,4.85243185]
["bitfinex","ETHUSD",1761876015145,0.4504,3854.6,3854.0,4.85243185]
["bitfinex","ETHUSD",1761876015348,0.4504,3854.6,3854.2,2.59450887]
["bitfinex","ETHUSD",1761876015852,0.4792,3854.3,3854.2,2.59450887]
["bitfinex","ETHUSD",1761876016408,0.9296,3854.3,3854.2,2.59450887]
["bitfinex","ETHUSD",1761876017006,0.32944,3854.7,3854.6,2.59430291]
["bitfinex","ETHUSD",1761876017007,0.1979,3854.7,3854.6,2.59430291]
["bitfinex","ETHUSD",1761876017221,0.1979,3854.7,3854.6,7.44673476]
["bitfinex","ETHUSD",1761876017416,0.4892,3854.7,3854.6,7.44673476]
["bitfinex","ETHUSD",1761876017636,0.01,3854.7,3854.6,7.57633476]
["bitfinex","ETHUSD",1761876018212,0.4892,3854.7,3854.6,7.57633476]
["bitfinex","ETHUSD",1761876018742,0.01,3854.7,3854.6,8.97278875]
["bitfinex","ETHUSD",1761876019627,0.01,3854.7,3854.6,9.01078875]
["bitfinex","ETHUSD",1761876024154,0.01,3854.7,3854.6,8.97278875]
["bitfinex","ETHUSD",1761876024360,0.011,3854.7,3854.6,8.97278875]
["bitfinex","ETHUSD",1761876024857,0.011,3854.7,3854.6,9.01078875]
["bitfinex","ETHUSD",1761876026155,0.5048,3854.7,3854.6,3.7148529]
["bitfinex","ETHUSD",1761876026328,0.9863,3854.7,3854.6,7.57633476]
["bitfinex","ETHUSD",1761876031082,0.001,3855.1,3855.0,2.59403372]
["bitfinex","ETHUSD",1761876031377,0.001,3855.1,3855.0,7.4724059]
["bitfinex","ETHUSD",1761876031667,0.001,3855.1,3855.0,7.57606557]
["bitfinex","ETHUSD",1761876031873,0.001,3855.1,3855.0,8.59308452]
["bitfinex","ETHUSD",1761876032179,0.9763,3855.1,3855.0,8.59308452]
["bitfinex","ETHUSD",1761876033359,0.4948,3855.1,3855.0,8.59308452]
["bitfinex","ETHUSD",1761876033749,0.9763,3855.1,3855.0,8.59308452]
["bitfinex","ETHUSD",1761876038268,0.001,3855.1,3855.0,8.63108452]
["bitfinex","ETHUSD",1761876038506,0.001,3855.1,3855.0,8.59308452]
["bitfinex","ETHUSD",1761876039058,0.001,3855.1,3855.0,8.63108452]
["bitfinex","ETHUSD",1761876040869,0.001,3855.1,3855.0,8.59308452]
["bitfinex","ETHUSD",1761876041084,0.4948,3855.1,3855.0,8.59308452]
["bitfinex","ETHUSD",1761876041371,0.9763,3855.1,3855.0,8.59308452]
["bitfinex","ETHUSD",1761876042299,0.01,3855.7,3855.0,8.59308452]
["bitfinex","ETHUSD",1761876042300,1e-08,3855.7,3855.6,3.45553404]
["bitfinex","ETHUSD",1761876042618,1e-08,3855.7,3855.6,14.56007774]
["bitfinex","ETHUSD",1761876042782,1e-08,3855.7,3855.6,15.01217774]
["bitfinex","ETHUSD",1761876044785,1e-08,3855.7,3855.6,14.56007774]
["bitfinex","ETHUSD",1761876047002,0.001,3855.9,3855.8,4.39867951]
["bitfinex","ETHUSD",1761876047202,0.001,3855.9,3855.8,6.2735665]
["bitfinex","ETHUSD",1761876047404,0.001,3855.9,3855.8,6.7256665]
["bitfinex","ETHUSD",1761876048604,0.001,3855.9,3855.8,6.6756665]
["bitfinex","ETHUSD",1761876049339,0.4948,3855.9,3855.8,5.3616625]
["bitfinex","ETHUSD",1761876049543,0.001,3855.9,3855.8,8.79560736]
["bitfinex","ETHUSD",1761876050831,0.4796466,3856.3,3856.2,2.59322649]
["bitfinex","ETHUSD",1761876051037,0.4796466,3856.3,3856.2,7.44565834]
["bitfinex","ETHUSD",1761876051224,0.9747466,3856.3,3856.2,7.44565834]
["bitfinex","ETHUSD",1761876052048,0.9747466,3856.3,3855.4,0.405504]
["bitfinex","ETHUSD",1761876052049,0.9747466,3856.3,3855.1,1.11872084]
["bitfinex","ETHUSD",1761876052346,0.4951,3855.2,3855.1,7.44639828]
["bitfinex","ETHUSD",1761876052522,0.4951,3855.2,3855.1,8.84607828]
["bitfinex","ETHUSD",1761876052727,0.9738,3855.2,3855.1,8.97567828]
["bitfinex","ETHUSD",1761876053835,0.9738,3855.2,3855.1,2.72356643]
["bitfinex","ETHUSD",1761876057778,0.9738,3855.2,3854.6,0.002]
["bitfinex","ETHUSD",1761876057934,0.4787,3855.1,3854.6,0.002]
["bitfinex","ETHUSD",1761876058135,0.6923,3854.7,3854.6,0.002]
["bitfinex","ETHUSD",1761876058562,1.171,3854.7,3854.6,0.002]
["bitfinex","ETHUSD",1761876059965,1.171,3854.7,3854.6,2.59630291]
["bitfinex","ETHUSD",1761876060180,1.171,3854.7,3854.6,0.002]
["bitfinex","ETHUSD",1761876060736,1.171,3854.7,3854.6,2.59630291]
["bitfinex","ETHUSD",1761876061163,1.171,3854.7,3854.6,0.002]
["bitfinex","ETHUSD",1761876062274,1.54750639,3854.7,3854.6,0.002]
["bitfinex","ETHUSD",1761876063498,1.171,3854.7,3854.6,0.002]
["bitfinex","ETHUSD",1761876063983,1.171,3854.7,3854.6,2.59630291]
["bitfinex","ETHUSD",1761876064188,1.171,3854.7,3854.6,0.002]
["bitfinex","ETHUSD",1761876064784,3.7652356,3854.7,3854.6,0.002]
["bitfinex","ETHUSD",1761876065197,1.171,3854.7,3854.6,0.002]
["bitfinex","ETHUSD",1761876065892,1.54751819,3854.7,3854.6,0.002]
["bitfinex","ETHUSD",1761876067300,4.14175379,3854.7,3854.6,0.002]
["bitfinex","ETHUSD",1761876068708,1.54751819,3854.7,3854.6,0.002]
["bitfinex","ETHUSD",1761876068908,4.14175379,3854.7,3854.6,0.002]
["bitfinex","ETHUSD",1761876069088,3.7652356,3854.7,3854.6,0.002]
["bitfinex","ETHUSD",1761876069773,16.2145766,3854.7,3854.6,0.002]
["bitfinex","ETHUSD",1761876069992,16.6200806,3854.7,3854.6,0.002]
["bitfinex","ETHUSD",1761876070709,15.6673106,3854.7,3854.6,0.002]
["bitfinex","ETHUSD",1761876070875,15.4333106,3854.7,3854.6,0.002]
["bitfinex","ETHUSD",1761876071672,7.37316246,3854.7,3854.6,0.002]
["bitfinex","ETHUSD",1761876071987,9.7144196,3854.7,3854.6,0.002]
["bitfinex","ETHUSD",1761876072328,5.5704196,3854.7,3854.6,0.002]
["bitfinex","ETHUSD",1761876072514,11.9011296,3854.7,3854.6,0.002]
["bitfinex","ETHUSD",1761876075201,11.1141296,3854.7,3854.6,0.002]
["bitfinex","ETHUSD",1761876080402,41.03352883,3854.7,3854.6,0.002]
["bitfinex","ETHUSD",1761876080605,43.64504037,3854.7,3854.6,0.002]
["bitfinex","ETHUSD",1761876081125,41.95342937,3854.7,3854.6,0.002]
["bitfinex","ETHUSD",1761876081337,33.64074537,3854.7,3854.6,0.002]
["bitfinex","ETHUSD",1761876081510,13.64504037,3854.7,3854.6,0.002]
["bitfinex","ETHUSD",1761876081844,22.26533037,3854.7,3854.6,0.002]
["bitfinex","ETHUSD",1761876082221,8.18193114,3854.7,3854.6,0.002]
["bitfinex","ETHUSD",1761876082419,5.5704196,3854.7,3854.6,0.002]
["bitfinex","ETHUSD",1761876082820,2.57068,3854.7,3854.6,0.002]
["bitfinex","ETHUSD",1761876083317,1.171,3854.7,3854.6,0.002]
["bitfinex","ETHUSD",1761876083526,6.49,3855.1,3854.6,0.002]
["bitfinex","ETHUSD",1761876083833,1.85838,3855.0,3854.6,0.002]
["bitfinex","ETHUSD",1761876084717,0.4587,3855.0,3854.6,0.002]
["bitfinex","ETHUSD",1761876086934,0.4587,3855.3,3854.6,0.26184299]
["bitfinex","ETHUSD",1761876087134,0.4587,3855.3,3854.6,3.04874971]
["bitfinex","ETHUSD",1761876087357,0.4587,3855.3,3854.6,0.002]
["bitfinex","ETHUSD",1761876087646,3.05254765,3855.3,3854.6,0.002]
["bitfinex","ETHUSD",1761876087843,0.4524,3854.7,3854.6,0.002]
["bitfinex","ETHUSD",1761876088030,0.4587,3855.2,3854.6,0.002]
["bitfinex","ETHUSD",1761876088425,3.05260804,3855.2,3854.6,0.002]
["bitfinex","ETHUSD",1761876088823,0.4587,3855.1,3854.6,0.002]
["bitfinex","ETHUSD",1761876089025,0.4524,3854.7,3854.6,0.002]
["bitfinex","ETHUSD",1761876089649,0.4587,3855.1,3854.6,0.002]
["bitfinex","ETHUSD",1761876089946,2.59377267,3855.4,3854.6,3.09380281]
["bitfinex","ETHUSD",1761876090130,0.4587,3855.1,3854.6,0.4995]
["bitfinex","ETHUSD",1761876090512,0.4587,3855.1,3854.6,3.09378989]
["bitfinex","ETHUSD",1761876090717,1.39968,3855.5,3855.0,0.4975]
["bitfinex","ETHUSD",1761876090950,0.5599,3855.7,3855.0,0.4975]
["bitfinex","ETHUSD",1761876091150,1.95958,3855.7,3855.0,0.4975]
["bitfinex","ETHUSD",1761876091352,3.15350092,3855.7,3855.0,0.4975]
["bitfinex","ETHUSD",1761876091556,3.15350092,3855.7,3854.6,0.35682899]
["bitfinex","ETHUSD",1761876091557,0.4524,3855.1,3854.6,0.002]
["bitfinex","ETHUSD",1761876091761,0.4511,3854.7,3854.6,0.002]
["bitfinex","ETHUSD",1761876091922,3.99343974,3855.5,3854.6,2.5962765]
["bitfinex","ETHUSD",1761876092121,0.4587,3855.3,3854.6,3.0937765]
["bitfinex","ETHUSD",1761876092453,0.1012,3855.7,3854.7,0.47844235]
["bitfinex","ETHUSD",1761876092651,0.1012,3855.7,3855.2,0.4975]
["bitfinex","ETHUSD",1761876093018,0.5599,3855.7,3855.2,0.4975]
["bitfinex","ETHUSD",1761876093657,0.5599,3855.7,3855.2,3.09139893]
["bitfinex","ETHUSD",1761876093826,1.50088,3856.0,3855.2,0.95]
["bitfinex","ETHUSD",1761876094026,0.4587,3855.9,3855.2,0.95]
["bitfinex","ETHUSD",1761876094565,0.4524,3855.3,3854.8,0.4525]
["bitfinex","ETHUSD",1761876094719,0.4524,3855.3,3854.6,0.002]
["bitfinex","ETHUSD",1761876094923,0.4524,3855.3,3854.6,2.59628187]
["bitfinex","ETHUSD",1761876094924,0.4587,3855.2,3854.6,2.59628187]
["bitfinex","ETHUSD",1761876095737,0.4587,3855.2,3854.7,2.59421716]
["bitfinex","ETHUSD",1761876095938,0.4587,3855.2,3854.6,0.002]
["bitfinex","ETHUSD",1761876095939,0.4587,3855.5,3854.6,0.4545]
["bitfinex","ETHUSD",1761876096256,2.69456461,3856.0,3855.4,0.4975]
["bitfinex","ETHUSD",1761876096456,2.59349273,3855.9,3855.1,0.4525]
["bitfinex","ETHUSD",1761876096758,3.05219273,3855.9,3854.7,2.59418255]
["bitfinex","ETHUSD",1761876096921,2.59349273,3855.9,3855.1,2.59396339]
["bitfinex","ETHUSD",1761876097127,0.4587,3855.8,3855.1,2.59396339]
["bitfinex","ETHUSD",1761876097458,0.1012,3856.0,3854.6,0.30708441]
["bitfinex","ETHUSD",1761876097459,2.59336478,3856.0,3855.2,2.5938955]
["bitfinex","ETHUSD",1761876097640,2.59331036,3856.1,3855.2,2.5938955]
["bitfinex","ETHUSD",1761876097836,3.05201036,3856.1,3855.2,3.0463955]
["bitfinex","ETHUSD",1761876098358,1.39968,3856.0,3855.2,3.0463955]
["bitfinex","ETHUSD",1761876098557,2.59337333,3856.0,3855.2,3.0463955]
["bitfinex","ETHUSD",1761876098777,0.4587,3856.1,3855.2,0.4525]
["bitfinex","ETHUSD",1761876098980,0.4524,3855.3,3854.8,2.59411468]
["bitfinex","ETHUSD",1761876099360,0.92307195,3856.0,3854.7,2.59422182]
["bitfinex","ETHUSD",1761876099361,0.15,3855.6,3854.7,2.59422182]
["bitfinex","ETHUSD",1761876099661,0.6087,3855.6,3854.8,3.04665346]
["bitfinex","ETHUSD",1761876100344,2.59370382,3855.5,3854.8,0.4525]
["bitfinex","ETHUSD",1761876100665,3.05239731,3855.5,3854.8,0.4525]
["bitfinex","ETHUSD",1761876100870,0.4587,3855.5,3854.8,3.04665047]
["bitfinex","ETHUSD",1761876101683,0.1296,3855.0,3854.8,3.04665047]
["bitfinex","ETHUSD",1761876101870,0.1296,3855.0,3854.6,2.59627369]
["bitfinex","ETHUSD",1761876102071,0.1296,3855.0,3854.8,2.59416631]
["bitfinex","ETHUSD",1761876102951,0.1296,3855.0,3854.7,2.59423144]
["bitfinex","ETHUSD",1761876105181,0.1296,3855.0,3854.8,0.35]
["bitfinex","ETHUSD",1761876105782,0.1296,3855.0,3854.8,2.94414714]
["bitfinex","ETHUSD",1761876106485,0.1296,3855.0,3854.9,3.09160101]
["bitfinex","ETHUSD",1761876106783,0.1296,3855.0,3854.9,4.19313846]
["bitfinex","ETHUSD",1761876107150,0.1911,3855.9,3855.3,2.59379871]
["bitfinex","ETHUSD",1761876107357,0.1911,3855.9,3855.4,2.59376426]
["bitfinex","ETHUSD",1761876107548,1.59078,3856.2,3855.8,0.4975]
["bitfinex","ETHUSD",1761876107766,0.001,3856.3,3855.8,0.4975]
["bitfinex","ETHUSD",1761876108087,0.001,3856.3,3856.2,0.4975]
["bitfinex","ETHUSD",1761876109583,0.001,3856.3,3855.9,0.4525]
["bitfinex","ETHUSD",1761876109759,0.1296,3856.2,3855.6,8.52317677]
["bitfinex","ETHUSD",1761876109961,0.1296,3856.2,3855.9,2.59342291]
["bitfinex","ETHUSD",1761876110183,0.1296,3856.2,3855.6,9.42345445]
["bitfinex","ETHUSD",1761876110184,0.1296,3856.2,3855.8,2.59349049]
["bitfinex","ETHUSD",1761876110587,0.1296,3856.2,3855.8,0.4719]
["bitfinex","ETHUSD",1761876110791,0.4851,3855.9,3854.9,2.04871745]
["bitfinex","ETHUSD",1761876110981,0.1296,3855.8,3855.4,0.35]
["bitfinex","ETHUSD",1761876111711,0.1863,3855.9,3855.4,0.35]
["bitfinex","ETHUSD",1761876111861,0.4883,3855.7,3855.4,0.35]
["bitfinex","ETHUSD",1761876114442,0.4851,3855.5,3855.4,0.35]
["bitfinex","ETHUSD",1761876114803,0.9734,3855.5,3855.4,0.35]
["bitfinex","ETHUSD",1761876118035,3.56709731,3855.5,3855.4,0.35]
["bitfinex","ETHUSD",1761876118241,4.18315832,3855.5,3855.4,0.35]
["bitfinex","ETHUSD",1761876118414,1.58946101,3855.5,3855.4,0.35]
["bitfinex","ETHUSD",1761876118816,4.18315832,3855.5,3855.4,0.35]
["bitfinex","ETHUSD",1761876119507,5.58283832,3855.5,3855.4,0.35]
["bitfinex","ETHUSD",1761876119903,28.53680232,3855.5,3855.4,0.35]
["bitfinex","ETHUSD",1761876120803,22.60320332,3855.5,3855.4,0.35]
["bitfinex","ETHUSD",1761876121022,21.36570332,3855.5,3855.4,0.35]
["bitfinex","ETHUSD",1761876121247,20.38805132,3855.5,3855.4,0.35]
["bitfinex","ETHUSD",1761876121451,19.57364732,3855.5,3855.4,0.35]
["bitfinex","ETHUSD",1761876122018,24.09691432,3855.5,3855.4,0.35]
["bitfinex","ETHUSD",1761876122465,5.98834232,3855.5,3855.4,0.35]
["bitfinex","ETHUSD",1761876123561,2.59350216,3855.8,3855.4,0.827]
["bitfinex","ETHUSD",1761876123777,3.07879731,3855.5,3855.4,0.35]
["bitfinex","ETHUSD",1761876123932,0.9734,3855.5,3855.4,0.35]
["bitfinex","ETHUSD",1761876124556,0.6746,3855.9,3855.4,0.827]
["bitfinex","ETHUSD",1761876124867,1.88798,3855.9,3855.4,0.827]
["bitfinex","ETHUSD",1761876125071,0.44813517,3855.8,3855.4,0.827]
["bitfinex","ETHUSD",1761876125371,0.4851,3855.5,3855.4,0.35]
["bitfinex","ETHUSD",1761876127469,2.59335457,3856.1,3855.4,1.2989]
["bitfinex","ETHUSD",1761876127978,0.4883,3856.1,3855.4,0.829]
["bitfinex","ETHUSD",1761876128179,1.39968,3855.9,3855.4,0.829]
["bitfinex","ETHUSD",1761876128678,2.59344871,3855.9,3855.4,0.829]
["bitfinex","ETHUSD",1761876128894,3.08174871,3855.9,3855.4,0.829]
["bitfinex","ETHUSD",1761876129404,0.4851,3855.5,3855.4,0.352]
["bitfinex","ETHUSD",1761876129617,3.43548771,3855.5,3855.4,0.352]
["bitfinex","ETHUSD",1761876129830,3.92378771,3855.5,3855.4,0.352]
["bitfinex","ETHUSD",1761876130088,8.90831071,3855.5,3855.4,0.352]
["bitfinex","ETHUSD",1761876131967,7.39546771,3855.5,3855.4,0.352]
["bitfinex","ETHUSD",1761876133300,5.32346771,3855.5,3855.4,0.352]
["bitfinex","ETHUSD",1761876134435,5.72897171,3855.5,3855.4,0.352]
["bitfinex","ETHUSD",1761876134738,35.72897171,3855.5,3855.4,0.352]
["bitfinex","ETHUSD",1761876135310,40.58443853,3855.5,3855.4,0.352]
["bitfinex","ETHUSD",1761876136003,32.59302753,3855.5,3855.4,0.352]
["bitfinex","ETHUSD",1761876136259,27.01388171,3855.5,3855.4,0.352]
["bitfinex","ETHUSD",1761876136735,18.77734371,3855.5,3855.4,0.352]
["bitfinex","ETHUSD",1761876136910,17.39666171,3855.5,3855.4,0.352]
["bitfinex","ETHUSD",1761876137116,5.72897171,3855.5,3855.4,0.352]
["bitfinex","ETHUSD",1761876137433,6.08097171,3855.5,3855.4,0.352]
["bitfinex","ETHUSD",1761876139705,5.72897171,3855.5,3855.4,0.352]
["bitfinex","ETHUSD",1761876140436,5.32346771,3855.5,3855.4,0.352]
["bitfinex","ETHUSD",1761876140607,4.80166771,3855.5,3855.4,0.352]
["bitfinex","ETHUSD",1761876141204,2.59369731,3855.5,3855.4,0.8276]
["bitfinex","ETHUSD",1761876141626,3.99337731,3855.5,3855.4,0.8276]
["bitfinex","ETHUSD",1761876141936,1.39968,3855.5,3855.4,0.8276]
["bitfinex","ETHUSD",1761876142236,1.39968,3855.5,3855.4,1.2955]
["bitfinex","ETHUSD",1761876145426,3.99337731,3855.5,3855.4,0.8276]
["bitfinex","ETHUSD",1761876145632,3.99337731,3855.5,3855.4,0.352]
["bitfinex","ETHUSD",1761876146318,3.99337731,3855.5,3855.4,0.8276]
["bitfinex","ETHUSD",1761876146523,4.91557731,3855.5,3855.4,0.352]
["bitfinex","ETHUSD",1761876146925,3.99337731,3855.5,3855.4,0.8276]
["bitfinex","ETHUSD",1761876147117,1.39968,3855.5,3855.4,0.8276]
["bitfinex","ETHUSD",1761876147521,3.99337731,3855.5,3855.4,0.8276]
["bitfinex","ETHUSD",1761876147922,1.39968,3855.5,3855.4,0.8276]
["bitfinex","ETHUSD",1761876148149,1.39968,3855.5,3855.4,1.2955]
["bitfinex","ETHUSD",1761876148744,3.99337731,3855.5,3855.4,0.8276]
["bitfinex","ETHUSD",1761876148950,4.39837731,3855.5,3855.4,0.352]
["bitfinex","ETHUSD",1761876149151,3.99337731,3855.5,3855.4,0.352]
["bitfinex","ETHUSD",1761876149351,3.99337731,3855.5,3855.4,0.8276]
["bitfinex","ETHUSD",1761876149667,4.91557731,3855.5,3855.4,0.352]
["bitfinex","ETHUSD",1761876149957,3.99337731,3855.5,3855.4,0.352]
["bitfinex","ETHUSD",1761876150718,1.39968,3855.5,3855.4,0.8276]
["bitfinex","ETHUSD",1761876151356,3.99337731,3855.5,3855.4,0.8276]
["bitfinex","ETHUSD",1761876151521,1.39968,3855.5,3855.4,0.8276]
["bitfinex","ETHUSD",1761876152322,2.59346457,3855.9,3855.4,1.2955]
["bitfinex","ETHUSD",1761876152559,1.39968,3856.0,3855.5,0.9435]
["bitfinex","ETHUSD",1761876152719,2.59417614,3856.3,3855.8,0.4756]
["bitfinex","ETHUSD",1761876152923,1.39968,3856.0,3855.9,0.4756]
["bitfinex","ETHUSD",1761876153268,0.001,3856.3,3855.9,0.8256]
["bitfinex","ETHUSD",1761876153568,0.001,3856.3,3856.2,0.4756]
["bitfinex","ETHUSD",1761876153776,0.001,3856.3,3856.2,0.8256]
["bitfinex","ETHUSD",1761876154655,4.05569926,3856.3,3856.2,0.35]
["bitfinex","ETHUSD",1761876154857,5.45537926,3856.3,3856.2,0.35]
["bitfinex","ETHUSD",1761876157460,15.07518426,3856.3,3856.2,0.35]
["bitfinex","ETHUSD",1761876157758,15.85492047,3856.3,3856.2,0.35]
["bitfinex","ETHUSD",1761876158538,36.64061947,3856.3,3856.2,0.35]
["bitfinex","ETHUSD",1761876158740,13.06741947,3856.3,3856.2,0.35]
["bitfinex","ETHUSD",1761876159580,23.03185047,3856.3,3856.2,0.35]
["bitfinex","ETHUSD",1761876159779,21.84968347,3856.3,3856.2,0.35]
["bitfinex","ETHUSD",1761876160251,21.60836247,3856.3,3856.2,0.35]
["bitfinex","ETHUSD",1761876160580,21.85936247,3856.3,3856.2,0.35]
["bitfinex","ETHUSD",1761876160784,21.60836247,3856.3,3856.2,0.35]
["bitfinex","ETHUSD",1761876161589,3.99337731,3855.5,3855.4,0.002]
["bitfinex","ETHUSD",1761876161760,4.13647731,3855.5,3855.4,0.002]
["bitfinex","ETHUSD",1761876161959,4.60707731,3855.5,3855.4,0.002]
["bitfinex","ETHUSD",1761876162359,4.13647731,3855.5,3855.4,0.002]
["bitfinex","ETHUSD",1761876163592,1.54278,3855.5,3855.4,0.002]
["bitfinex","ETHUSD",1761876163767,3.99337731,3855.5,3855.4,0.4776]
["bitfinex","ETHUSD",1761876164795,5.10367142,3855.5,3855.4,0.002]
["bitfinex","ETHUSD",1761876165793,4.65207142,3855.5,3855.4,0.002]
["bitfinex","ETHUSD",1761876166622,5.10367142,3855.5,3855.4,0.002]
["bitfinex","ETHUSD",1761876167704,1.39968,3855.5,3855.4,0.4776]
["bitfinex","ETHUSD",1761876168013,1.39968,3855.5,3855.4,0.9455]
["bitfinex","ETHUSD",1761876168605,1.39968,3855.5,3855.4,0.4776]
["bitfinex","ETHUSD",1761876169213,1.39968,3855.5,3855.4,0.9455]
["bitfinex","ETHUSD",1761876169394,1.39968,3855.5,3855.4,0.4776]
["bitfinex","ETHUSD",1761876171494,3.99337731,3855.5,3855.4,0.4776]
["bitfinex","ETHUSD",1761876171883,1.39968,3855.5,3855.4,0.4776]
["bitfinex","ETHUSD",1761876172690,3.99337731,3855.5,3855.4,0.4776]
["bitfinex","ETHUSD",1761876173224,3.99337731,3855.5,3855.4,0.002]
["bitfinex","ETHUSD",1761876174821,1.39968,3855.5,3855.4,0.002]
["bitfinex","ETHUSD",1761876175022,1.39968,3855.5,3855.4,0.4833]
["bitfinex","ETHUSD",1761876176433,4.48617731,3855.5,3855.4,0.002]
["bitfinex","ETHUSD",1761876178637,5.74128885,3855.5,3855.4,0.002]
["bitfinex","ETHUSD",1761876178841,4.98357731,3855.5,3855.4,0.002]
["bitfinex","ETHUSD",1761876181535,35.38908131,3855.5,3855.4,0.002]
["bitfinex","ETHUSD",1761876182044,32.15392678,3855.5,3855.4,0.002]
["bitfinex","ETHUSD",1761876182470,24.24055978,3855.5,3855.4,0.002]
["bitfinex","ETHUSD",1761876182676,18.84439932,3855.5,3855.4,0.002]
["bitfinex","ETHUSD",1761876183556,8.10457632,3855.5,3855.4,0.002]
["bitfinex","ETHUSD",1761876183879,35.49306478,3855.5,3855.4,0.002]
["bitfinex","ETHUSD",1761876184245,38.53361403,3855.5,3855.4,0.002]
["bitfinex","ETHUSD",1761876184445,39.24184681,3855.5,3855.4,0.002]
["bitfinex","ETHUSD",1761876186283,31.34377681,3855.5,3855.4,0.002]
["bitfinex","ETHUSD",1761876186647,39.24184681,3855.5,3855.4,0.002]
["bitfinex","ETHUSD",1761876186878,41.85335835,3855.5,3855.4,0.002]
["bitfinex","ETHUSD",1761876188795,33.06717043,3855.1,3855.0,1e-08]
["bitfinex","ETHUSD",1761876189036,39.31865377,3855.1,3855.0,1e-08]
["bitfinex","ETHUSD",1761876189190,39.81605377,3855.1,3855.0,1e-08]
["bitfinex","ETHUSD",1761876189389,42.42756531,3855.1,3855.0,1e-08]
["bitfinex","ETHUSD",1761876189593,42.53157393,3855.1,3855.0,1e-08]
["bitfinex","ETHUSD",1761876190710,34.3994196,3854.7,3854.6,0.002]
["bitfinex","ETHUSD",1761876190918,40.34569145,3854.7,3854.6,0.002]
["bitfinex","ETHUSD",1761876191098,42.35883065,3854.7,3854.6,0.002]
["bitfinex","ETHUSD",1761876191301,47.31465613,3854.7,3854.6,0.002]
["bitfinex","ETHUSD",1761876195286,43.07692492,3854.7,3854.6,0.002]
["bitfinex","ETHUSD",1761876196115,43.07692492,3854.7,3854.2,0.002]
["bitfinex","ETHUSD",1761876196116,34.39968883,3854.3,3854.2,0.002]
["bitfinex","ETHUSD",1761876196304,40.65441355,3854.3,3854.2,0.002]
["bitfinex","ETHUSD",1761876196529,7.78391841,3854.1,3853.1,0.01]
["bitfinex","ETHUSD",1761876196724,14.16241251,3853.2,3853.1,0.01]
["bitfinex","ETHUSD",1761876196897,13.96162051,3853.2,3853.1,0.01]
["bitfinex","ETHUSD",1761876197102,6.35783551,3853.2,3853.1,0.01]
["bitfinex","ETHUSD",1761876197933,6.85603551,3853.2,3853.1,0.01]
["bitfinex","ETHUSD",1761876198133,8.396762,3853.2,3853.1,0.01]
["bitfinex","ETHUSD",1761876198714,3.00142321,3852.2,3852.1,0.01]
["bitfinex","ETHUSD",1761876198903,9.86697868,3852.2,3852.1,0.01]
["bitfinex","ETHUSD",1761876199105,10.85107868,3852.2,3852.1,0.01]
["bitfinex","ETHUSD",1761876199310,36.27521591,3852.2,3852.1,0.01]
["bitfinex","ETHUSD",1761876199541,32.50879691,3852.2,3852.1,0.01]
["bitfinex","ETHUSD",1761876199724,19.63189791,3852.2,3852.1,0.01]
["bitfinex","ETHUSD",1761876200731,12.20308891,3852.2,3852.1,0.01]
["bitfinex","ETHUSD",1761876200944,41.23395691,3852.2,3852.1,0.01]
["bitfinex","ETHUSD",1761876201712,42.20308891,3852.2,3852.1,0.01]
["bitfinex","ETHUSD",1761876203803,40.12084391,3852.2,3852.1,0.01]
["bitfinex","ETHUSD",1761876204821,42.20308891,3852.2,3852.1,0.01]
["bitfinex","ETHUSD",1761876205023,38.80842691,3852.2,3852.1,0.01]
["bitfinex","ETHUSD",1761876205860,4.40197955,3850.9,3849.9,0.002]
["bitfinex","ETHUSD",1761876206013,34.99587955,3850.9,3849.9,0.002]
["bitfinex","ETHUSD",1761876206219,35.47377955,3850.9,3849.9,0.002]
["bitfinex","ETHUSD",1761876206536,40.93965502,3850.9,3849.9,0.002]
["bitfinex","ETHUSD",1761876206720,27.89562502,3850.9,3849.9,0.002]
["bitfinex","ETHUSD",1761876206925,26.58810906,3850.9,3849.9,0.002]
["bitfinex","ETHUSD",1761876207225,26.58810906,3850.9,3850.0,0.6524]
["bitfinex","ETHUSD",1761876207822,33.80864306,3850.9,3850.0,0.6524]
["bitfinex","ETHUSD",1761876208453,33.80864306,3850.9,3849.9,0.002]
["bitfinex","ETHUSD",1761876208454,3.00243442,3850.7,3849.9,0.002]
["bitfinex","ETHUSD",1761876208632,34.80811442,3850.7,3849.9,0.002]
["bitfinex","ETHUSD",1761876208827,37.59814275,3850.7,3849.9,0.002]
["bitfinex","ETHUSD",1761876212882,37.59814275,3850.7,3850.4,0.002]
["bitfinex","ETHUSD",1761876213449,33.30466931,3850.5,3850.4,1e-08]
["bitfinex","ETHUSD",1761876213659,40.81202662,3850.5,3850.4,1e-08]
["bitfinex","ETHUSD",1761876213859,41.28992662,3850.5,3850.4,1e-08]
["bitfinex","ETHUSD",1761876214972,13.75512515,3850.5,3850.4,1e-08]
["bitfinex","ETHUSD",1761876215163,14.46533354,3850.5,3850.4,1e-08]
["bitfinex","ETHUSD",1761876215889,30.44857654,3850.5,3850.4,1e-08]
["bitfinex","ETHUSD",1761876216180,10.79589254,3850.5,3850.4,1e-08]
["bitfinex","ETHUSD",1761876216986,21.00678754,3850.5,3850.4,1e-08]
["bitfinex","ETHUSD",1761876217884,4.35457954,3850.5,3850.4,0.49990001]
["bitfinex","ETHUSD",1761876218187,5.75425954,3850.5,3850.4,0.49990001]
["bitfinex","ETHUSD",1761876218376,5.34875554,3850.5,3850.4,0.95880001]
["bitfinex","ETHUSD",1761876218579,3.99674531,3850.5,3850.4,0.95880001]
["bitfinex","ETHUSD",1761876218774,1.39968,3850.5,3850.4,0.95880001]
["bitfinex","ETHUSD",1761876219295,6.17468738,3851.4,3850.4,0.95880001]
["bitfinex","ETHUSD",1761876219501,2.59692594,3850.8,3850.5,0.9588]
["bitfinex","ETHUSD",1761876219799,0.1886,3851.7,3850.5,0.4589]
["bitfinex","ETHUSD",1761876219992,2.59645843,3851.4,3851.3,0.4999]
["bitfinex","ETHUSD",1761876220219,3.99613843,3851.4,3851.3,0.4999]
["bitfinex","ETHUSD",1761876220696,4.40164243,3851.4,3851.3,0.686]
["bitfinex","ETHUSD",1761876221787,2.59645843,3851.4,3851.3,1.1449]
["bitfinex","ETHUSD",1761876222296,1.39968,3851.6,3851.3,1.1449]
["bitfinex","ETHUSD",1761876222498,3.0018276,3851.6,3851.5,0.4999]
["bitfinex","ETHUSD",1761876222701,3.18524427,3851.6,3851.5,0.4999]
["bitfinex","ETHUSD",1761876223394,3.18524427,3851.6,3851.5,0.9588]
["bitfinex","ETHUSD",1761876225584,24.29435127,3851.6,3851.5,0.4999]
["bitfinex","ETHUSD",1761876225786,8.13175427,3851.6,3851.5,0.4999]
["bitfinex","ETHUSD",1761876225965,4.58492427,3851.6,3851.5,0.4999]
["bitfinex","ETHUSD",1761876230500,4.58592427,3851.6,3851.5,0.4999]
["bitfinex","ETHUSD",1761876230796,4.58592427,3851.6,3851.5,0.9929]
["bitfinex","ETHUSD",1761876231313,1.58409667,3851.6,3851.5,0.9929]
["bitfinex","ETHUSD",1761876231604,1.40068,3851.6,3851.5,0.9929]
["bitfinex","ETHUSD",1761876231917,0.001,3851.6,3851.5,0.9929]
["bitfinex","ETHUSD",1761876232202,0.001,3851.6,3851.5,3.58929101]
["bitfinex","ETHUSD",1761876232564,0.001,3851.6,3851.5,0.9929]
["bitfinex","ETHUSD",1761876232768,0.001,3851.6,3851.5,3.58929101]
["bitfinex","ETHUSD",1761876232996,0.001,3851.6,3851.5,4.22648225]
["bitfinex","ETHUSD",1761876234892,0.001,3851.6,3851.5,0.9929]
["bitfinex","ETHUSD",1761876237014,0.001,3851.6,3851.5,3.58929101]
["bitfinex","ETHUSD",1761876240280,0.001,3851.6,3851.5,0.9929]
["bitfinex","ETHUSD",1761876240707,0.001,3851.6,3851.5,3.58929101]
["bitfinex","ETHUSD",1761876241612,0.001,3851.6,3851.5,0.9929]
["bitfinex","ETHUSD",1761876242181,0.001,3851.6,3851.5,3.58929101]
["bitfinex","ETHUSD",1761876243010,0.001,3851.6,3851.5,4.25244529]
["bitfinex","ETHUSD",1761876244797,0.001,3851.6,3851.5,4.22648138]
["bitfinex","ETHUSD",1761876245611,0.001,3851.6,3851.5,4.35608138]
["bitfinex","ETHUSD",1761876247578,0.001,3851.6,3851.5,3.71889101]
["bitfinex","ETHUSD",1761876247812,0.001,3851.6,3851.5,3.58929101]
["bitfinex","ETHUSD",1761876250140,0.001,3851.6,3851.5,10.96657552]
["bitfinex","ETHUSD",1761876250449,0.001,3851.6,3851.5,5.11857101]
["bitfinex","ETHUSD",1761876252325,0.001,3851.6,3851.5,4.98897101]
["bitfinex","ETHUSD",1761876252531,0.001,3851.6,3851.5,5.92169329]
["bitfinex","ETHUSD",1761876252721,0.001,3851.6,3851.5,5.89572938]
["bitfinex","ETHUSD",1761876256757,0.001,3851.6,3851.5,3.58929101]
["bitfinex","ETHUSD",1761876257454,0.001,3851.6,3851.5,0.9929]
["bitfinex","ETHUSD",1761876257656,0.001,3851.6,3851.5,3.58929101]
["bitfinex","ETHUSD",1761876258454,0.001,3851.6,3851.3,0.1861]
["bitfinex","ETHUSD",1761876258651,0.001,3851.6,3851.2,2.59659147]
["bitfinex","ETHUSD",1761876258852,0.001,3851.6,3851.5,2.59639101]
["bitfinex","ETHUSD",1761876259822,0.001,3851.6,3851.1,0.3157]
["bitfinex","ETHUSD",1761876260044,0.001,3851.6,3851.4,2.59640468]
["bitfinex","ETHUSD",1761876260369,0.001,3851.6,3851.5,2.59639101]
["bitfinex","ETHUSD",1761876260591,0.001,3851.6,3851.1,0.1296]
["bitfinex","ETHUSD",1761876260872,0.1161,3851.2,3850.2,0.6577]
["bitfinex","ETHUSD",1761876261226,0.4672,3851.1,3850.2,0.6577]
["bitfinex","ETHUSD",1761876262568,0.4672,3851.1,3850.4,2.59713071]
["bitfinex","ETHUSD",1761876263976,0.4672,3851.1,3850.4,1e-08]
["bitfinex","ETHUSD",1761876265691,0.4672,3851.1,3850.4,2.59711454]
["bitfinex","ETHUSD",1761876265894,0.4682,3851.6,3851.0,0.4609]
["bitfinex","ETHUSD",1761876266095,0.001,3851.6,3851.0,0.4609]
["bitfinex","ETHUSD",1761876266296,0.001,3851.6,3851.0,3.0575661]
["bitfinex","ETHUSD",1761876266664,0.001,3851.6,3851.0,0.4609]
["bitfinex","ETHUSD",1761876266862,0.001,3851.6,3851.1,2.59666069]
["bitfinex","ETHUSD",1761876267304,0.32625436,3851.6,3851.1,2.59666069]
["bitfinex","ETHUSD",1761876267473,0.32625436,3851.6,3851.0,2.59672613]
["bitfinex","ETHUSD",1761876267669,0.32625436,3851.6,3850.8,0.4696]
["bitfinex","ETHUSD",1761876267933,1.86688,3851.5,3850.4,0.46960001]
["bitfinex","ETHUSD",1761876268101,4.46329236,3851.5,3850.5,2.59705462]
["bitfinex","ETHUSD",1761876268300,0.68651344,3851.4,3850.6,2.59699787]
["bitfinex","ETHUSD",1761876268501,0.68651344,3851.4,3850.7,2.59692411]
["bitfinex","ETHUSD",1761876268702,0.68651344,3851.4,3850.8,2.59681706]
["bitfinex","ETHUSD",1761876269201,0.68651344,3851.4,3850.6,2.5969399]
["bitfinex","ETHUSD",1761876269402,0.36091721,3851.3,3850.6,2.5969379]
["bitfinex","ETHUSD",1761876269601,0.36091721,3851.3,3850.5,0.4696]
["bitfinex","ETHUSD",1761876269602,0.36091721,3851.3,3850.7,2.59689689]
["bitfinex","ETHUSD",1761876270732,0.1296,3850.9,3850.7,2.59689689]
["bitfinex","ETHUSD",1761876271125,0.1296,3850.9,3850.8,0.4609]
["bitfinex","ETHUSD",1761876272124,0.6273,3850.9,3850.4,1e-08]
["bitfinex","ETHUSD",1761876272322,0.4977,3850.9,3850.4,0.46960001]
["bitfinex","ETHUSD",1761876272526,0.4977,3850.9,3850.4,1e-08]
["bitfinex","ETHUSD",1761876272711,0.9649,3850.9,3850.4,1e-08]
["bitfinex","ETHUSD",1761876274105,0.9649,3850.9,3850.4,2.59712702]
["bitfinex","ETHUSD",1761876274432,0.6138,3850.9,3850.4,1e-08]
["bitfinex","ETHUSD",1761876274601,1.081,3850.9,3850.4,1e-08]
["bitfinex","ETHUSD",1761876274806,0.1864,3851.3,3850.8,3.05772226]
["bitfinex","ETHUSD",1761876275005,0.391828,3851.3,3850.8,0.4609]
["bitfinex","ETHUSD",1761876275334,2.258708,3851.3,3850.8,0.4609]
["bitfinex","ETHUSD",1761876275535,0.859028,3851.3,3850.8,0.4609]
["bitfinex","ETHUSD",1761876275737,0.1296,3850.8,3850.6,2.59697139]
["bitfinex","ETHUSD",1761876275920,0.1296,3850.8,3850.4,0.46960001]
["bitfinex","ETHUSD",1761876276538,0.1296,3850.8,3850.4,1e-08]
["bitfinex","ETHUSD",1761876276848,0.4672,3851.2,3850.7,0.4609]
["bitfinex","ETHUSD",1761876277051,0.34555776,3851.1,3850.7,0.4609]
["bitfinex","ETHUSD",1761876278611,0.205428,3851.3,3851.0,0.4609]
["bitfinex","ETHUSD",1761876278806,1.39968,3851.5,3851.0,0.4609]
["bitfinex","ETHUSD",1761876279112,3.06364289,3851.5,3850.7,2.5969299]
["bitfinex","ETHUSD",1761876279314,0.4672,3851.4,3850.7,2.5969299]
["bitfinex","ETHUSD",1761876279715,0.4672,3851.4,3850.8,2.59682814]
["bitfinex","ETHUSD",1761876280605,1.86688,3851.4,3850.6,0.02596997]
["bitfinex","ETHUSD",1761876280808,0.91362797,3851.4,3850.9,2.59677672]
["bitfinex","ETHUSD",1761876281035,0.001,3851.6,3851.0,2.59666937]
["bitfinex","ETHUSD",1761876281232,0.001,3851.6,3850.9,0.4696]
["bitfinex","ETHUSD",1761876281438,0.001,3851.5,3851.0,2.62263432]
["bitfinex","ETHUSD",1761876282247,0.001,3851.5,3851.4,0.4609]
["bitfinex","ETHUSD",1761876282754,0.001,3851.5,3851.4,3.05735843]
["bitfinex","ETHUSD",1761876283845,0.001,3851.5,3851.4,3.55292301]
["bitfinex","ETHUSD",1761876284027,0.001,3851.5,3851.4,4.67197993]
["bitfinex","ETHUSD",1761876284841,0.001,3851.5,3851.4,4.64601535]
["bitfinex","ETHUSD",1761876285023,0.001,3851.5,3851.4,4.67197993]
["bitfinex","ETHUSD",1761876285444,0.001,3851.5,3851.4,4.64601535]
["bitfinex","ETHUSD",1761876286700,0.001,3851.5,3851.4,4.77561535]
["bitfinex","ETHUSD",1761876292060,0.001,3851.5,3851.4,3.65655843]
["bitfinex","ETHUSD",1761876295878,0.001,3851.5,3851.4,3.18695843]
["bitfinex","ETHUSD",1761876296080,0.477,3851.5,3851.4,2.59645843]
["bitfinex","ETHUSD",1761876296255,0.9507,3851.5,3851.4,2.59645843]
["bitfinex","ETHUSD",1761876296585,0.9507,3851.5,3850.8,4.86357651]
["bitfinex","ETHUSD",1761876296586,0.1296,3851.4,3850.9,2.59674116]
["bitfinex","ETHUSD",1761876296768,0.476,3850.9,3850.4,1e-08]
["bitfinex","ETHUSD",1761876296947,0.1296,3850.8,3850.5,2.59706531]
["bitfinex","ETHUSD",1761876297283,0.1296,3850.8,3850.6,2.59699628]
["bitfinex","ETHUSD",1761876297485,0.6033,3850.8,3850.6,2.59699628]
["bitfinex","ETHUSD",1761876297646,0.476,3850.7,3850.6,2.59699628]
["bitfinex","ETHUSD",1761876298462,0.1296,3850.8,3850.7,2.59693042]
["bitfinex","ETHUSD",1761876298862,0.6056,3850.8,3850.7,2.59693042]
["bitfinex","ETHUSD",1761876299565,0.1296,3850.8,3850.7,3.08853042]
["bitfinex","ETHUSD",1761876299867,0.001,3851.5,3851.4,2.59645843]
["bitfinex","ETHUSD",1761876300277,0.1296,3851.4,3850.4,1.39968001]
["bitfinex","ETHUSD",1761876300480,0.118,3851.2,3850.4,1.39968001]
["bitfinex","ETHUSD",1761876300695,0.118,3851.2,3850.5,4.99317651]
["bitfinex","ETHUSD",1761876301395,0.118,3851.2,3851.1,2.59666069]
["bitfinex","ETHUSD",1761876302167,0.5917,3851.2,3851.1,2.59666069]
["bitfinex","ETHUSD",1761876303465,0.5917,3851.2,3850.6,4.86357651]
["bitfinex","ETHUSD",1761876303698,0.1296,3850.9,3850.6,4.86357651]
["bitfinex","ETHUSD",1761876303864,0.1296,3850.9,3850.8,2.59681112]
["bitfinex","ETHUSD",1761876304064,0.1296,3850.9,3850.5,2.59706531]
["bitfinex","ETHUSD",1761876304265,0.1296,3850.9,3850.8,2.59686298]
["bitfinex","ETHUSD",1761876304683,0.6056,3850.9,3850.8,2.59686298]
["bitfinex","ETHUSD",1761876305266,1.0793,3850.9,3850.8,2.59686298]
["bitfinex","ETHUSD",1761876305884,1.0793,3850.9,3850.4,1e-08]
["bitfinex","ETHUSD",1761876306104,0.118,3850.7,3850.5,2.59706531]
["bitfinex","ETHUSD",1761876306341,0.1296,3850.9,3850.5,2.59705559]
["bitfinex","ETHUSD",1761876306484,0.001,3851.5,3850.4,1e-08]
["bitfinex","ETHUSD",1761876306485,0.476,3850.6,3850.4,1e-08]
["bitfinex","ETHUSD",1761876306680,0.4737,3850.8,3850.4,1e-08]
["bitfinex","ETHUSD",1761876306681,0.118,3850.5,3850.4,1e-08]
["bitfinex","ETHUSD",1761876307224,0.5917,3850.5,3850.4,1e-08]
["bitfinex","ETHUSD",1761876307384,0.4737,3850.9,3850.4,1e-08]
["bitfinex","ETHUSD",1761876307584,0.4737,3850.9,3850.5,2.59706531]
["bitfinex","ETHUSD",1761876307788,0.4737,3850.9,3850.4,4.86357652]
["bitfinex","ETHUSD",1761876308017,0.001,3851.5,3850.7,2.59693042]
["bitfinex","ETHUSD",1761876308217,0.4737,3851.2,3850.7,2.59693042]
["bitfinex","ETHUSD",1761876308389,0.1296,3850.6,3850.5,2.62297751]
["bitfinex","ETHUSD",1761876308592,0.2476,3850.6,3850.5,2.59700686]
["bitfinex","ETHUSD",1761876308788,0.2476,3850.6,3850.4,1e-08]
["bitfinex","ETHUSD",1761876308995,0.476,3850.5,3850.4,1e-08]
["bitfinex","ETHUSD",1761876309247,0.1296,3850.6,3850.4,2.59713277]
["bitfinex","ETHUSD",1761876309411,0.1296,3850.6,3850.5,2.59706531]
["bitfinex","ETHUSD",1761876309931,0.1296,3850.6,3850.4,1e-08]
["bitfinex","ETHUSD",1761876309932,0.6056,3850.6,3850.4,1e-08]
["bitfinex","ETHUSD",1761876310232,0.6056,3850.6,3850.4,2.59713277]
["bitfinex","ETHUSD",1761876310233,0.118,3850.5,3850.4,2.59713277]
["bitfinex","ETHUSD",1761876311127,0.118,3850.5,3850.4,1e-08]
["bitfinex","ETHUSD",1761876311701,0.5917,3850.5,3850.4,1e-08]
["bitfinex","ETHUSD",1761876312422,3.99646203,3851.0,3850.5,2.59701239]
["bitfinex","ETHUSD",1761876312423,0.4737,3851.0,3850.5,2.59701239]
["bitfinex","ETHUSD",1761876312587,0.4737,3850.9,3850.5,2.59701239]
["bitfinex","ETHUSD",1761876312786,0.476,3850.6,3850.4,2.59712006]
["bitfinex","ETHUSD",1761876312990,0.4737,3850.9,3850.4,2.59712006]
["bitfinex","ETHUSD",1761876312991,0.118,3850.5,3850.4,2.59712006]
["bitfinex","ETHUSD",1761876313192,0.118,3850.5,3850.4,1e-08]
["bitfinex","ETHUSD",1761876313492,0.5917,3850.5,3850.4,1e-08]
["bitfinex","ETHUSD",1761876313895,5.45527651,3850.5,3850.4,1e-08]
["bitfinex","ETHUSD",1761876314118,9.99754947,3850.5,3850.4,1e-08]
["bitfinex","ETHUSD",1761876314527,10.40305347,3850.5,3850.4,1e-08]
["bitfinex","ETHUSD",1761876315588,22.57947647,3850.5,3850.4,1e-08]
["bitfinex","ETHUSD",1761876315792,21.34197647,3850.5,3850.4,1e-08]
["bitfinex","ETHUSD",1761876317022,21.64327492,3850.5,3850.4,1e-08]
["bitfinex","ETHUSD",1761876317528,41.0447345,3850.5,3850.4,1e-08]
["bitfinex","ETHUSD",1761876318203,20.4447105,3850.5,3850.4,1e-08]
["bitfinex","ETHUSD",1761876318611,25.0926385,3850.5,3850.4,1e-08]
["bitfinex","ETHUSD",1761876319437,25.7062698,3850.5,3850.4,1e-08]
["bitfinex","ETHUSD",1761876319596,30.2551188,3850.5,3850.4,1e-08]
["bitfinex","ETHUSD",1761876319793,14.4080978,3850.5,3850.4,1e-08]
["bitfinex","ETHUSD",1761876319998,9.18816296,3850.5,3850.4,1e-08]
["bitfinex","ETHUSD",1761876320624,5.13397296,3850.5,3850.4,1e-08]
["bitfinex","ETHUSD",1761876320833,5.53947696,3850.5,3850.4,1e-08]
["bitfinex","ETHUSD",1761876324802,21.96971199,3850.5,3850.4,1e-08]
["bitfinex","ETHUSD",1761876325208,9.23700399,3850.5,3850.4,1e-08]
["bitfinex","ETHUSD",1761876325411,8.16865796,3850.5,3850.4,1e-08]
["bitfinex","ETHUSD",1761876325614,5.53947696,3850.5,3850.4,1e-08]
["bitfinex","ETHUSD",1761876328857,2.06320765,3850.5,3850.4,1e-08]
["bitfinex","ETHUSD",1761876329058,1.51768,3850.5,3850.4,1e-08]
["bitfinex","ETHUSD",1761876329232,0.001,3850.9,3850.4,0.93160001]
["bitfinex","ETHUSD",1761876329423,0.001,3850.9,3850.4,3.07143106]
["bitfinex","ETHUSD",1761876329740,0.001,3850.9,3850.5,2.5970413]
["bitfinex","ETHUSD",1761876329942,0.001,3850.9,3850.5,3.0713413]
["bitfinex","ETHUSD",1761876330146,0.001,3850.9,3850.5,0.4743]
["bitfinex","ETHUSD",1761876330674,0.001,3850.9,3850.8,0.4573]
["bitfinex","ETHUSD",1761876331161,0.1296,3850.8,3850.4,1e-08]
["bitfinex","ETHUSD",1761876331318,0.4986,3850.9,3850.4,1e-08]
["bitfinex","ETHUSD",1761876331319,0.001,3850.9,3850.6,2.59699686]
["bitfinex","ETHUSD",1761876331517,0.1306,3850.9,3850.8,0.4573]
["bitfinex","ETHUSD",1761876331722,0.1296,3850.7,3850.5,2.5970477]
["bitfinex","ETHUSD",1761876331958,0.1296,3850.7,3850.6,2.59699787]
["bitfinex","ETHUSD",1761876332258,0.1296,3850.7,3850.4,1e-08]
["bitfinex","ETHUSD",1761876332659,0.1296,3850.7,3850.6,0.4573]
["bitfinex","ETHUSD",1761876332963,0.82378258,3850.7,3850.4,1e-08]
["bitfinex","ETHUSD",1761876333165,4.49434531,3850.5,3850.4,1e-08]
["bitfinex","ETHUSD",1761876333339,5.28194407,3850.5,3850.4,1e-08]
["bitfinex","ETHUSD",1761876333522,5.76334407,3850.5,3850.4,1e-08]
["bitfinex","ETHUSD",1761876334353,6.16884807,3850.5,3850.4,1e-08]
["bitfinex","ETHUSD",1761876335764,15.97890407,3850.5,3850.4,1e-08]
["bitfinex","ETHUSD",1761876336424,34.33691107,3850.5,3850.4,1e-08]
["bitfinex","ETHUSD",1761876336625,6.16884807,3850.5,3850.4,1e-08]
["bitfinex","ETHUSD",1761876337159,27.65748207,3850.5,3850.4,1e-08]
["bitfinex","ETHUSD",1761876337359,16.10118207,3850.5,3850.4,1e-08]
["bitfinex","ETHUSD",1761876337659,6.16884807,3850.5,3850.4,1e-08]
["bitfinex","ETHUSD",1761876337865,10.31311007,3850.5,3850.4,1e-08]
["bitfinex","ETHUSD",1761876338848,8.24273907,3850.5,3850.4,1e-08]
["bitfinex","ETHUSD",1761876347602,36.16884807,3850.5,3850.4,1e-08]
["bitfinex","ETHUSD",1761876347804,36.8105291,3850.5,3850.4,1e-08]
["bitfinex","ETHUSD",1761876348592,6.8105291,3850.5,3850.4,1e-08]
["bitfinex","ETHUSD",1761876348794,29.3084501,3850.5,3850.4,1e-08]
["bitfinex","ETHUSD",1761876348959,27.5276621,3850.5,3850.4,1e-08]
["bitfinex","ETHUSD",1761876349456,27.2306621,3850.5,3850.4,1e-08]
["bitfinex","ETHUSD",1761876349656,30.8121091,3850.5,3850.4,1e-08]
["bitfinex","ETHUSD",1761876349912,29.7095751,3850.5,3850.4,1e-08]
["bitfinex","ETHUSD",1761876350793,30.58498607,3850.5,3850.4,1e-08]
["bitfinex","ETHUSD",1761876351580,26.26324907,3850.5,3850.4,1e-08]
["bitfinex","ETHUSD",1761876351888,24.09571507,3850.5,3850.4,1e-08]
["bitfinex","ETHUSD",1761876352890,30.25204107,3850.5,3850.4,1e-08]
["bitfinex","ETHUSD",1761876353492,35.46837892,3850.5,3850.4,1e-08]
["bitfinex","ETHUSD",1761876353788,36.32857492,3850.5,3850.4,1e-08]
["bitfinex","ETHUSD",1761876354662,41.11318492,3850.5,3850.4,1e-08]
["bitfinex","ETHUSD",1761876355694,40.60291092,3850.5,3850.4,1e-08]
["bitfinex","ETHUSD",1761876355894,37.57340792,3850.5,3850.4,1e-08]
["bitfinex","ETHUSD",1761876356770,44.38138192,3850.5,3850.4,1e-08]
["bitfinex","ETHUSD",1761876356971,41.64538192,3850.5,3850.4,1e-08]
["bitfinex","ETHUSD",1761876357206,42.28706295,3850.5,3850.4,1e-08]
["bitfinex","ETHUSD",1761876357865,4.40231676,3850.4,3850.3,0.002]
["bitfinex","ETHUSD",1761876358098,38.32830933,3850.4,3850.3,0.002]
["bitfinex","ETHUSD",1761876359418,38.32830933,3850.4,3850.0,0.002]
["bitfinex","ETHUSD",1761876359419,34.40251913,3850.1,3850.0,0.002]
["bitfinex","ETHUSD",1761876359631,40.63723401,3850.1,3849.9,1e-08]
["bitfinex","ETHUSD",1761876359830,38.73277916,3850.0,3849.9,1e-08]
["bitfinex","ETHUSD",1761876360303,4.40312642,3849.2,3849.1,0.01]
["bitfinex","ETHUSD",1761876360522,37.81534885,3849.2,3849.1,0.01]
["bitfinex","ETHUSD",1761876360831,11.22680735,3849.2,3849.1,0.01]
["bitfinex","ETHUSD",1761876361127,28.86145235,3849.2,3849.1,0.01]
["bitfinex","ETHUSD",1761876361329,30.11493281,3849.2,3849.1,0.01]
["bitfinex","ETHUSD",1761876361699,27.81110381,3849.2,3849.1,0.01]
["bitfinex","ETHUSD",1761876361898,37.68427581,3849.2,3849.1,0.01]
["bitfinex","ETHUSD",1761876362527,30.59249681,3849.2,3849.1,0.01]
["bitfinex","ETHUSD",1761876362727,26.16126181,3849.2,3849.1,0.01]
["bitfinex","ETHUSD",1761876362929,16.72798281,3849.2,3849.1,0.01]
["bitfinex","ETHUSD",1761876363131,17.18218281,3849.2,3849.1,0.01]
["bitfinex","ETHUSD",1761876363801,41.09903439,3849.2,3849.1,0.01]
["bitfinex","ETHUSD",1761876364004,33.02915739,3849.2,3849.1,0.01]
["bitfinex","ETHUSD",1761876364840,23.87484239,3849.2,3849.1,0.01]
["bitfinex","ETHUSD",1761876365002,21.97050839,3849.2,3849.1,0.01]
["bitfinex","ETHUSD",1761876365944,43.12196884,3849.2,3849.1,0.01]
["bitfinex","ETHUSD",1761876366152,9.88033538,3848.2,3848.1,0.01]
["bitfinex","ETHUSD",1761876366307,1.39968,3848.2,3848.1,0.1875]
["bitfinex","ETHUSD",1761876366644,1.39968,3848.2,3848.1,1.1351]
["bitfinex","ETHUSD",1761876366845,3.99829753,3848.2,3848.1,1.1351]
["bitfinex","ETHUSD",1761876367013,3.99829753,3848.2,3848.1,0.6809]
["bitfinex","ETHUSD",1761876367208,5.15497646,3848.2,3848.1,0.01]
["bitfinex","ETHUSD",1761876367422,4.65797646,3848.2,3848.1,0.01]
["bitfinex","ETHUSD",1761876368020,4.65797646,3848.2,3848.1,0.5034]
["bitfinex","ETHUSD",1761876368230,1.39968,3848.2,3848.1,1.1351]
["bitfinex","ETHUSD",1761876370653,3.99829753,3848.2,3848.1,1.1351]
["bitfinex","ETHUSD",1761876370956,3.99829753,3848.2,3848.1,0.6809]
["bitfinex","ETHUSD",1761876371759,1.39968,3848.2,3848.1,0.6809]
["bitfinex","ETHUSD",1761876371942,1.39968,3848.2,3848.1,1.1351]
["bitfinex","ETHUSD",1761876372139,3.99829753,3848.2,3848.1,0.6809]
["bitfinex","ETHUSD",1761876372456,4.65796909,3848.2,3848.1,0.5034]
["bitfinex","ETHUSD",1761876373047,4.65796909,3848.2,3848.1,1.1351]
["bitfinex","ETHUSD",1761876373258,5.15496909,3848.2,3848.1,0.01]
["bitfinex","ETHUSD",1761876373475,4.65796909,3848.2,3848.1,0.01]
["bitfinex","ETHUSD",1761876373650,2.05935156,3848.2,3848.1,0.5034]
["bitfinex","ETHUSD",1761876373851,1.39968,3848.2,3848.1,1.1351]
["bitfinex","ETHUSD",1761876374270,1.39968,3848.2,3848.1,0.6809]
["bitfinex","ETHUSD",1761876375073,1.39968,3848.2,3848.1,1.1351]
["bitfinex","ETHUSD",1761876376161,1.39968,3848.2,3848.1,0.6809]
["bitfinex","ETHUSD",1761876376452,1.39968,3848.2,3848.1,1.1616]
["bitfinex","ETHUSD",1761876379247,3.99829753,3848.2,3848.1,1.1616]
["bitfinex","ETHUSD",1761876379580,3.99829753,3848.2,3848.1,0.6809]
["bitfinex","ETHUSD",1761876380081,5.13347987,3848.2,3848.1,0.01]
["bitfinex","ETHUSD",1761876380812,5.53898387,3848.2,3848.1,0.01]
["bitfinex","ETHUSD",1761876381370,11.2498037,3848.2,3848.1,0.01]
["bitfinex","ETHUSD",1761876381677,37.2423207,3848.2,3848.1,0.01]
["bitfinex","ETHUSD",1761876382581,36.6286547,3848.2,3848.1,0.01]
["bitfinex","ETHUSD",1761876383597,37.0809207,3848.2,3848.1,0.01]
["bitfinex","ETHUSD",1761876384168,17.28036187,3848.2,3848.1,0.01]
["bitfinex","ETHUSD",1761876384365,19.31762112,3848.2,3848.1,0.01]
["bitfinex","ETHUSD",1761876384565,31.31394412,3848.2,3848.1,0.01]
["bitfinex","ETHUSD",1761876384872,26.44030687,3848.2,3848.1,0.01]
["bitfinex","ETHUSD",1761876385504,6.03578387,3848.2,3848.1,0.01]
["bitfinex","ETHUSD",1761876385698,36.03578387,3848.2,3848.1,0.01]
["bitfinex","ETHUSD",1761876386092,36.37616645,3848.2,3848.1,0.01]
["bitfinex","ETHUSD",1761876386409,36.37616645,3848.2,3848.1,0.011]
["bitfinex","ETHUSD",1761876386609,42.86616645,3848.2,3848.1,0.011]
["bitfinex","ETHUSD",1761876387806,43.13274322,3848.2,3848.1,0.011]
["bitfinex","ETHUSD",1761876387970,42.86616645,3848.2,3848.1,0.011]
["bitfinex","ETHUSD",1761876388589,12.86616645,3848.2,3848.1,0.011]
["bitfinex","ETHUSD",1761876388817,42.86616645,3848.2,3848.1,0.011]
["bitfinex","ETHUSD",1761876390130,42.86616645,3848.2,3848.1,1e-08]
["bitfinex","ETHUSD",1761876390288,43.13274322,3848.2,3848.1,1e-08]
["bitfinex","ETHUSD",1761876390488,43.13274322,3848.2,3847.1,0.01]
["bitfinex","ETHUSD",1761876390489,34.40447699,3847.2,3847.1,0.01]
["bitfinex","ETHUSD",1761876390715,13.96162478,3847.2,3847.1,0.01]
["bitfinex","ETHUSD",1761876390916,37.73542478,3847.2,3847.1,0.01]
["bitfinex","ETHUSD",1761876391224,23.81755578,3847.2,3847.1,0.01]
["bitfinex","ETHUSD",1761876391788,6.49091654,3847.2,3847.1,0.5077]
["bitfinex","ETHUSD",1761876392098,4.40447699,3847.2,3847.1,0.5077]
["bitfinex","ETHUSD",1761876392299,7.39359799,3847.2,3847.1,0.01]
["bitfinex","ETHUSD",1761876392499,7.86909799,3847.2,3847.1,0.01]
["bitfinex","ETHUSD",1761876392698,7.86909799,3847.2,3847.1,0.5077]
["bitfinex","ETHUSD",1761876392699,7.39359799,3847.2,3847.1,0.5077]
["bitfinex","ETHUSD",1761876392900,12.26723524,3847.2,3847.1,0.5077]
["bitfinex","ETHUSD",1761876393324,14.22937628,3847.2,3847.1,0.01]
["bitfinex","ETHUSD",1761876393836,22.63818628,3847.2,3847.1,0.01]
["bitfinex","ETHUSD",1761876394339,19.05285528,3847.2,3847.1,0.01]
["bitfinex","ETHUSD",1761876394641,19.05285528,3847.2,3847.1,0.5077]
["bitfinex","ETHUSD",1761876394807,16.98085528,3847.2,3847.1,0.5077]
["bitfinex","ETHUSD",1761876395008,19.29067528,3847.2,3847.1,0.5077]
["bitfinex","ETHUSD",1761876395209,19.76617528,3847.2,3847.1,0.01]
["bitfinex","ETHUSD",1761876395601,19.29067528,3847.2,3847.1,0.01]
["bitfinex","ETHUSD",1761876396006,20.11184428,3847.2,3847.1,0.01]
["bitfinex","ETHUSD",1761876396740,20.58734428,3847.2,3847.1,0.01]
["bitfinex","ETHUSD",1761876397247,30.53634528,3847.2,3847.1,0.01]
["bitfinex","ETHUSD",1761876397615,23.67470328,3847.2,3847.1,0.01]
["bitfinex","ETHUSD",1761876397939,19.55603728,3847.2,3847.1,0.01]
["bitfinex","ETHUSD",1761876398142,33.11095828,3847.2,3847.1,0.01]
["bitfinex","ETHUSD",1761876398348,38.48139553,3847.2,3847.1,0.01]
["bitfinex","ETHUSD",1761876398748,33.60775828,3847.2,3847.1,0.01]
["bitfinex","ETHUSD",1761876399041,39.73366328,3847.2,3847.1,0.01]
["bitfinex","ETHUSD",1761876399247,39.02066328,3847.2,3847.1,0.01]
["bitfinex","ETHUSD",1761876399824,43.89430053,3847.2,3847.1,0.01]
["bitfinex","ETHUSD",1761876400027,44.68464953,3847.2,3847.1,0.01]
["bitfinex","ETHUSD",1761876401119,44.87590953,3847.2,3847.1,0.01]
["bitfinex","ETHUSD",1761876401314,44.61549453,3847.2,3847.1,0.01]
["bitfinex","ETHUSD",1761876401514,35.52774228,3847.2,3847.1,0.01]
["bitfinex","ETHUSD",1761876401748,22.96293728,3847.2,3847.1,0.01]
["bitfinex","ETHUSD",1761876402243,35.77564828,3847.2,3847.1,0.01]
["bitfinex","ETHUSD",1761876403035,11.73705528,3847.2,3847.1,0.01]
["bitfinex","ETHUSD",1761876403257,41.73705528,3847.2,3847.1,0.01]
["bitfinex","ETHUSD",1761876403672,33.03498728,3847.2,3847.1,0.01]
["bitfinex","ETHUSD",1761876403875,33.03498728,3847.2,3847.1,0.5077]
["bitfinex","ETHUSD",1761876403876,24.07019228,3847.2,3847.1,0.5077]
["bitfinex","ETHUSD",1761876404034,10.76475528,3847.2,3847.1,0.5077]
["bitfinex","ETHUSD",1761876404351,23.21976028,3847.2,3847.1,0.5077]
["bitfinex","ETHUSD",1761876404666,12.88935728,3847.2,3847.1,1.1756]
["bitfinex","ETHUSD",1761876404828,13.07712528,3847.2,3847.1,1.1756]
["bitfinex","ETHUSD",1761876405261,10.76475528,3847.2,3847.1,1.1756]
["bitfinex","ETHUSD",1761876405636,8.16546229,3847.2,3847.1,1.1756]
["bitfinex","ETHUSD",1761876405925,1.39968,3847.2,3847.1,1.1756]
["bitfinex","ETHUSD",1761876406335,0.002,3847.7,3847.1,1.1756]
["bitfinex","ETHUSD",1761876406534,0.002,3847.7,3847.6,0.4977]
["bitfinex","ETHUSD",1761876406983,0.002,3847.7,3847.6,0.9871]
["bitfinex","ETHUSD",1761876410543,0.002,3847.7,3846.7,0.001]
["bitfinex","ETHUSD",1761876410544,4.374034,3847.6,3846.7,0.001]
["bitfinex","ETHUSD",1761876410752,4.40474727,3846.8,3846.7,0.001]
["bitfinex","ETHUSD",1761876410951,3.99924327,3846.8,3846.7,0.001]
["bitfinex","ETHUSD",1761876411151,6.12516527,3846.8,3846.7,0.4861]
["bitfinex","ETHUSD",1761876411758,14.42831727,3846.8,3846.7,0.4861]
["bitfinex","ETHUSD",1761876411952,11.828754,3846.8,3846.7,0.4861]
["bitfinex","ETHUSD",1761876412177,6.23785427,3846.8,3846.7,0.4861]
["bitfinex","ETHUSD",1761876412489,1.39968,3847.2,3846.7,0.974]
["bitfinex","ETHUSD",1761876412642,1.51877085,3847.5,3846.7,0.974]
["bitfinex","ETHUSD",1761876412643,1.39968,3847.5,3847.1,0.1855]
["bitfinex","ETHUSD",1761876412845,1.39968,3847.5,3847.4,0.4851]
["bitfinex","ETHUSD",1761876413073,3.99877031,3847.5,3847.4,0.4851]
["bitfinex","ETHUSD",1761876413441,4.88621107,3847.5,3847.4,0.4851]
["bitfinex","ETHUSD",1761876414580,7.16075801,3847.5,3847.4,0.4851]
["bitfinex","ETHUSD",1761876414879,0.002,3847.7,3847.4,0.973]
["bitfinex","ETHUSD",1761876415060,2.59902276,3847.6,3847.4,0.4879]
["bitfinex","ETHUSD",1761876415385,2.59909031,3847.5,3847.4,0.4879]
["bitfinex","ETHUSD",1761876415561,1.40168,3847.7,3847.4,0.4879]
["bitfinex","ETHUSD",1761876415764,2.59902276,3847.6,3847.4,0.4879]
["bitfinex","ETHUSD",1761876416154,2.59902276,3847.6,3847.5,0.4851]
["bitfinex","ETHUSD",1761876417156,4.00067645,3847.7,3847.5,0.4851]
["bitfinex","ETHUSD",1761876417460,4.00063522,3847.7,3847.6,0.973]
["bitfinex","ETHUSD",1761876417660,1.40168,3847.7,3847.6,0.973]
["bitfinex","ETHUSD",1761876417861,0.002,3847.7,3847.6,0.973]
["bitfinex","ETHUSD",1761876421499,0.002,3847.7,3847.6,4.18527593]
["bitfinex","ETHUSD",1761876421500,0.1316,3847.7,3847.6,4.18527593]
["bitfinex","ETHUSD",1761876421659,0.002,3847.7,3847.6,4.18527593]
["bitfinex","ETHUSD",1761876421995,0.002,3847.7,3847.6,4.28888571]
["bitfinex","ETHUSD",1761876424060,0.002,3847.7,3847.6,4.31487593]
["bitfinex","ETHUSD",1761876424777,0.002,3847.7,3847.6,4.18527593]
["bitfinex","ETHUSD",1761876425657,0.002,3847.7,3847.6,5.96446971]
["bitfinex","ETHUSD",1761876425863,0.002,3847.7,3847.6,6.06858662]
["bitfinex","ETHUSD",1761876427296,0.002,3847.7,3847.6,5.96446971]
["bitfinex","ETHUSD",1761876427676,0.002,3847.7,3847.6,5.55896571]
["bitfinex","ETHUSD",1761876428078,0.002,3847.7,3847.6,4.15928571]
["bitfinex","ETHUSD",1761876428281,0.002,3847.7,3847.6,5.58495593]
["bitfinex","ETHUSD",1761876428478,0.002,3847.7,3847.6,5.55896571]
["bitfinex","ETHUSD",1761876433895,0.002,3847.7,3847.6,3.08412276]
["bitfinex","ETHUSD",1761876434792,0.002,3847.7,3847.6,3.11011298]
["bitfinex","ETHUSD",1761876435120,0.002,3847.7,3847.6,0.4851]
["bitfinex","ETHUSD",1761876435694,0.002,3847.7,3847.6,3.08412276]
["bitfinex","ETHUSD",1761876436089,0.002,3847.7,3847.6,0.4851]
["bitfinex","ETHUSD",1761876436602,0.002,3847.7,3847.3,2.59916944]
["bitfinex","ETHUSD",1761876436924,0.002,3847.7,3847.2,0.1296]
["bitfinex","ETHUSD",1761876437135,0.002,3847.7,3847.3,0.02599225]
["bitfinex","ETHUSD",1761876437631,0.002,3847.7,3847.6,3.06702276]
["bitfinex","ETHUSD",1761876437792,0.002,3847.7,3847.6,3.09301298]
["bitfinex","ETHUSD",1761876438126,0.002,3847.7,3847.6,3.66872276]
["bitfinex","ETHUSD",1761876439026,0.002,3847.7,3847.6,1.0697]
["bitfinex","ETHUSD",1761876439193,0.002,3847.7,3847.6,3.53912276]
["bitfinex","ETHUSD",1761876439523,0.002,3847.7,3847.6,3.56511298]
["bitfinex","ETHUSD",1761876440522,0.002,3847.7,3847.6,4.18153789]
["bitfinex","ETHUSD",1761876440933,0.002,3847.7,3847.6,5.68482767]
["bitfinex","ETHUSD",1761876441502,0.002,3847.7,3847.6,4.28514767]
["bitfinex","ETHUSD",1761876442517,0.002,3847.7,3847.6,3.66872276]
["bitfinex","ETHUSD",1761876445906,0.002,3847.7,3847.6,3.19662276]
["bitfinex","ETHUSD",1761876446514,0.002,3847.7,3847.6,3.69152276]
["bitfinex","ETHUSD",1761876448442,0.002,3847.7,3847.6,3.19662276]
["bitfinex","ETHUSD",1761876448607,0.002,3847.7,3847.6,3.20862276]
["bitfinex","ETHUSD",1761876449007,0.002,3847.7,3847.6,3.59991298]
["bitfinex","ETHUSD",1761876449638,0.002,3847.7,3847.6,3.07902276]
["bitfinex","ETHUSD",1761876452523,0.002,3847.7,3847.6,4.23017887]
["bitfinex","ETHUSD",1761876455013,0.002,3847.7,3847.6,5.62985887]
["bitfinex","ETHUSD",1761876455340,0.002,3847.7,3847.6,5.60386865]
["bitfinex","ETHUSD",1761876457426,0.002,3847.7,3847.6,4.20418865]
["bitfinex","ETHUSD",1761876457631,0.002,3847.7,3847.6,3.57392276]
["bitfinex","ETHUSD",1761876458366,0.002,3847.7,3847.6,3.07902276]
["bitfinex","ETHUSD",1761876465461,0.002,3847.7,3847.6,3.59991298]
["bitfinex","ETHUSD",1761876465764,0.002,3847.7,3847.6,3.57392276]
["bitfinex","ETHUSD",1761876467666,0.002,3847.7,3847.6,3.59991298]
["bitfinex","ETHUSD",1761876467870,0.002,3847.7,3847.6,4.78069844]
["bitfinex","ETHUSD",1761876468266,0.002,3847.7,3847.6,6.18037844]
["bitfinex","ETHUSD",1761876468472,0.002,3847.7,3847.6,6.15438822]
["bitfinex","ETHUSD",1761876471962,0.002,3847.7,3847.6,6.28398822]
["bitfinex","ETHUSD",1761876475384,0.002,3847.7,3847.6,5.78908822]
["bitfinex","ETHUSD",1761876476901,0.002,3847.7,3847.6,4.60830276]
["bitfinex","ETHUSD",1761876477203,0.002,3847.7,3847.6,4.12830276]
["bitfinex","ETHUSD",1761876477559,0.002,3847.7,3847.6,4.59500276]
["bitfinex","ETHUSD",1761876479470,0.4738,3847.7,3847.6,4.12830276]
["bitfinex","ETHUSD",1761876479797,0.9657,3847.7,3847.6,4.12830276]
["bitfinex","ETHUSD",1761876480169,0.4738,3847.7,3847.6,4.12830276]
["bitfinex","ETHUSD",1761876480474,0.9657,3847.7,3847.6,2.72862276]
["bitfinex","ETHUSD",1761876480678,0.9657,3847.7,3847.6,2.59902276]
["bitfinex","ETHUSD",1761876481196,0.002,3847.7,3847.6,2.59902276]
["bitfinex","ETHUSD",1761876481400,0.002,3847.7,3847.6,3.59849699]
["bitfinex","ETHUSD",1761876481577,0.002,3847.7,3847.6,3.72809699]
["bitfinex","ETHUSD",1761876482500,0.002,3847.7,3847.6,3.75408721]
["bitfinex","ETHUSD",1761876482800,0.002,3847.7,3847.6,4.22328721]
["bitfinex","ETHUSD",1761876484074,0.002,3847.7,3847.6,4.19729699]
["bitfinex","ETHUSD",1761876486603,0.002,3847.7,3847.6,3.26139699]
["bitfinex","ETHUSD",1761876486604,0.4738,3847.7,3847.6,3.26139699]
["bitfinex","ETHUSD",1761876486905,0.9657,3847.7,3847.6,2.59902276]
["bitfinex","ETHUSD",1761876487114,0.9657,3847.7,3847.3,0.1296]
["bitfinex","ETHUSD",1761876487405,0.3917,3847.4,3847.1,0.001]
["bitfinex","ETHUSD",1761876487705,0.2641,3847.2,3847.1,2.60036055]
["bitfinex","ETHUSD",1761876488070,0.756,3847.2,3847.1,2.60036055]
["bitfinex","ETHUSD",1761876488494,0.756,3847.2,3847.1,0.001]
["bitfinex","ETHUSD",1761876490206,0.8856,3847.2,3847.1,0.001]
["bitfinex","ETHUSD",1761876492114,1.23406975,3847.2,3847.1,0.001]
["bitfinex","ETHUSD",1761876492702,4.23886674,3847.2,3847.1,0.001]
["bitfinex","ETHUSD",1761876492999,4.10926674,3847.2,3847.1,0.001]
["bitfinex","ETHUSD",1761876493407,14.59370974,3847.2,3847.1,0.001]
["bitfinex","ETHUSD",1761876493610,15.99338974,3847.2,3847.1,0.001]
["bitfinex","ETHUSD",1761876494019,7.61229974,3847.2,3847.1,0.001]
["bitfinex","ETHUSD",1761876494653,5.01300675,3847.2,3847.1,0.001]
["bitfinex","ETHUSD",1761876494825,7.61229974,3847.2,3847.1,0.001]
["bitfinex","ETHUSD",1761876496343,33.00531774,3847.2,3847.1,0.001]
["bitfinex","ETHUSD",1761876496546,22.77361074,3847.2,3847.1,0.001]
["bitfinex","ETHUSD",1761876497341,25.91878974,3847.2,3847.1,0.001]
["bitfinex","ETHUSD",1761876497537,25.65836774,3847.2,3847.1,0.001]
["bitfinex","ETHUSD",1761876497819,16.24111674,3847.2,3847.1,0.001]
["bitfinex","ETHUSD",1761876498338,26.26484674,3847.2,3847.1,0.001]
["bitfinex","ETHUSD",1761876498853,26.369048,3847.2,3847.1,0.001]
["bitfinex","ETHUSD",1761876499427,20.476404,3847.2,3847.1,0.001]
["bitfinex","ETHUSD",1761876500250,21.51473823,3847.2,3847.1,0.001]
["bitfinex","ETHUSD",1761876500455,36.24597823,3847.2,3847.1,0.001]
["bitfinex","ETHUSD",1761876501057,25.44627599,3847.2,3847.1,0.001]
["bitfinex","ETHUSD",1761876501271,22.699011,3847.2,3847.1,0.001]
["bitfinex","ETHUSD",1761876501569,18.027357,3847.2,3847.1,0.001]
["bitfinex","ETHUSD",1761876502583,20.099357,3847.2,3847.1,0.001]
["bitfinex","ETHUSD",1761876502739,18.056633,3847.2,3847.1,0.001]
["bitfinex","ETHUSD",1761876503464,35.56031599,3847.2,3847.1,0.001]
["bitfinex","ETHUSD",1761876503651,36.24597823,3847.2,3847.1,0.001]
["bitfinex","ETHUSD",1761876504064,41.72518372,3847.2,3847.1,0.001]
["bitfinex","ETHUSD",1761876504362,11.72518372,3847.2,3847.1,0.001]
["bitfinex","ETHUSD",1761876504563,41.72518372,3847.2,3847.1,0.001]
["bitfinex","ETHUSD",1761876505228,41.44502548,3847.2,3847.1,0.001]
["bitfinex","ETHUSD",1761876505432,39.95294981,3847.2,3847.1,0.001]
["bitfinex","ETHUSD",1761876505632,39.33983482,3847.2,3847.1,0.001]
["bitfinex","ETHUSD",1761876505848,31.12334382,3847.2,3847.1,0.001]
["bitfinex","ETHUSD",1761876506553,37.18136182,3847.2,3847.1,0.001]
["bitfinex","ETHUSD",1761876506756,8.56048075,3847.2,3847.1,0.001]
["bitfinex","ETHUSD",1761876507065,12.6636645,3847.2,3847.1,0.001]
["bitfinex","ETHUSD",1761876507294,18.29799731,3847.2,3847.1,0.001]
["bitfinex","ETHUSD",1761876507567,18.29799731,3847.2,3846.7,0.001]
["bitfinex","ETHUSD",1761876507568,32.19477727,3846.8,3846.7,0.001]
["bitfinex","ETHUSD",1761876507795,36.30338163,3846.8,3846.7,0.001]
["bitfinex","ETHUSD",1761876508077,36.48975563,3846.8,3846.7,0.001]
["bitfinex","ETHUSD",1761876508650,19.04707663,3846.8,3846.7,0.001]
["bitfinex","ETHUSD",1761876508852,4.95509154,3846.8,3846.7,0.001]
["bitfinex","ETHUSD",1761876509079,4.94314327,3846.8,3846.7,0.001]
["bitfinex","ETHUSD",1761876509787,8.08624827,3846.8,3846.7,0.001]
["bitfinex","ETHUSD",1761876510286,31.05866327,3846.8,3846.7,0.001]
["bitfinex","ETHUSD",1761876510453,14.47124327,3846.8,3846.7,0.001]
["bitfinex","ETHUSD",1761876510654,19.34740009,3846.8,3846.7,0.001]
["bitfinex","ETHUSD",1761876510864,9.43257221,3846.8,3846.7,0.001]
["bitfinex","ETHUSD",1761876511076,1.89318,3846.8,3846.7,0.001]
["bitfinex","ETHUSD",1761876511697,0.4935,3846.8,3846.7,0.001]
["bitfinex","ETHUSD",1761876512234,0.002,3847.2,3846.7,0.922]
["bitfinex","ETHUSD",1761876512491,0.002,3847.2,3847.1,0.4635]
["bitfinex","ETHUSD",1761876512984,0.002,3847.2,3846.8,2.62554539]
["bitfinex","ETHUSD",1761876513350,0.002,3847.2,3846.8,0.02599563]
["bitfinex","ETHUSD",1761876513351,0.1296,3846.9,3846.8,0.02599563]
["bitfinex","ETHUSD",1761876513565,0.1296,3846.9,3846.7,2.60057756]
["bitfinex","ETHUSD",1761876513764,0.002,3847.2,3846.8,0.4635]
["bitfinex","ETHUSD",1761876514083,4.45138794,3847.2,3846.7,0.001]
["bitfinex","ETHUSD",1761876514597,0.4504,3847.1,3846.7,0.001]
["bitfinex","ETHUSD",1761876514960,0.4935,3846.8,3846.7,0.001]
["bitfinex","ETHUSD",1761876516089,0.9439,3846.8,3846.7,0.001]
["bitfinex","ETHUSD",1761876517082,2.34358,3846.8,3846.7,0.001]
["bitfinex","ETHUSD",1761876517502,0.9439,3846.8,3846.7,0.001]
["bitfinex","ETHUSD",1761876517874,2.34358,3846.8,3846.7,0.001]
["bitfinex","ETHUSD",1761876518204,5.70781028,3846.8,3846.7,0.001]
["bitfinex","ETHUSD",1761876518507,3.10824701,3846.8,3846.7,0.001]
["bitfinex","ETHUSD",1761876518713,34.94314327,3846.8,3846.7,0.001]
["bitfinex","ETHUSD",1761876519010,23.68990845,3846.8,3846.7,0.001]
["bitfinex","ETHUSD",1761876519210,15.88293322,3846.8,3846.7,0.001]
["bitfinex","ETHUSD",1761876519729,18.44927322,3846.8,3846.7,0.001]
["bitfinex","ETHUSD",1761876520498,18.80194521,3846.8,3846.7,0.001]
["bitfinex","ETHUSD",1761876520810,38.41704075,3846.8,3846.7,0.001]
["bitfinex","ETHUSD",1761876521208,24.84459676,3846.8,3846.7,0.001]
["bitfinex","ETHUSD",1761876521410,8.06436876,3846.8,3846.7,0.001]
["bitfinex","ETHUSD",1761876521707,5.45285722,3846.8,3846.7,0.001]
["bitfinex","ETHUSD",1761876523023,5.04735322,3846.8,3846.7,0.001]
["bitfinex","ETHUSD",1761876523181,5.04735322,3846.8,3846.6,0.001]
["bitfinex","ETHUSD",1761876523182,4.40481485,3846.7,3846.6,0.001]
["bitfinex","ETHUSD",1761876523381,35.84597581,3846.7,3846.6,0.001]
["bitfinex","ETHUSD",1761876523593,38.45748735,3846.7,3846.6,0.001]
["bitfinex","ETHUSD",1761876523995,30.08601235,3846.7,3846.6,0.001]
["bitfinex","ETHUSD",1761876524202,32.07171539,3846.7,3846.6,0.001]
["bitfinex","ETHUSD",1761876524527,32.44105405,3846.7,3846.6,0.001]
["bitfinex","ETHUSD",1761876524732,32.76427635,3846.7,3846.6,0.001]
["bitfinex","ETHUSD",1761876525021,32.76427635,3846.7,3846.3,0.001]
["bitfinex","ETHUSD",1761876525022,33.99951361,3846.4,3846.3,0.001]
["bitfinex","ETHUSD",1761876525228,43.1230306,3846.4,3846.3,0.001]
["bitfinex","ETHUSD",1761876525425,31.4948196,3846.4,3846.3,0.001]
["bitfinex","ETHUSD",1761876525618,27.6624986,3846.4,3846.3,0.001]
["bitfinex","ETHUSD",1761876526191,26.31594895,3845.2,3845.1,0.01]
["bitfinex","ETHUSD",1761876526501,22.66904017,3845.2,3845.1,0.01]
["bitfinex","ETHUSD",1761876526708,22.58402417,3845.2,3845.1,0.01]
["bitfinex","ETHUSD",1761876526913,22.92889963,3845.2,3845.1,0.01]
["bitfinex","ETHUSD",1761876527256,19.72948363,3845.2,3845.1,0.01]
["bitfinex","ETHUSD",1761876527602,16.17383247,3844.2,3844.1,0.01]
["bitfinex","ETHUSD",1761876527808,18.06701247,3844.2,3844.1,0.01]
["bitfinex","ETHUSD",1761876528006,18.51741247,3844.2,3844.1,0.01]
["bitfinex","ETHUSD",1761876528214,7.01690147,3844.2,3844.1,0.01]
["bitfinex","ETHUSD",1761876529136,5.72699772,3844.2,3844.1,0.01]
["bitfinex","ETHUSD",1761876529296,9.97525872,3844.2,3844.1,0.01]
["bitfinex","ETHUSD",1761876529491,8.19933411,3844.2,3844.1,0.01]
["bitfinex","ETHUSD",1761876529696,5.27659772,3844.2,3844.1,0.01]
["bitfinex","ETHUSD",1761876529921,5.74399772,3844.2,3844.1,0.01]
["bitfinex","ETHUSD",1761876530523,14.13898872,3844.2,3844.1,0.01]
["bitfinex","ETHUSD",1761876530729,12.84037972,3844.2,3844.1,0.01]
["bitfinex","ETHUSD",1761876531242,2.18177625,3844.2,3844.1,0.01]
["bitfinex","ETHUSD",1761876531544,17.33520735,3844.2,3844.1,0.01]
["bitfinex","ETHUSD",1761876531761,17.80260735,3844.2,3844.1,0.01]
["bitfinex","ETHUSD",1761876532616,14.97072835,3844.2,3844.1,0.01]
["bitfinex","ETHUSD",1761876533643,20.55160335,3844.2,3844.1,0.01]
["bitfinex","ETHUSD",1761876534144,2.90125388,3844.2,3844.1,0.01]
["bitfinex","ETHUSD",1761876534354,2.41955388,3844.2,3844.1,0.01]
["bitfinex","ETHUSD",1761876534548,2.18177625,3844.2,3844.1,0.5066]
["bitfinex","ETHUSD",1761876534848,2.18177625,3844.2,3844.1,0.01]
["bitfinex","ETHUSD",1761876534849,1.39968,3844.2,3844.1,0.01]
["bitfinex","ETHUSD",1761876535547,1.39968,3844.2,3844.1,0.5066]
["bitfinex","ETHUSD",1761876535951,0.7820412,3844.3,3844.1,0.5066]
["bitfinex","ETHUSD",1761876536246,0.875317,3845.2,3844.2,0.9623]
["bitfinex","ETHUSD",1761876536447,0.5066,3844.7,3844.2,0.98831321]
["bitfinex","ETHUSD",1761876536748,1.39968,3844.9,3844.2,0.9623]
["bitfinex","ETHUSD",1761876536953,1.39968,3844.8,3844.2,0.9623]
["bitfinex","ETHUSD",1761876537523,2.60079191,3845.0,3844.2,0.9623]
["bitfinex","ETHUSD",1761876537730,1.39968,3844.8,3844.2,0.4966]
["bitfinex","ETHUSD",1761876538054,2.18158667,3845.1,3844.3,0.49171253]
["bitfinex","ETHUSD",1761876538220,2.18158667,3845.1,3845.0,0.4966]
["bitfinex","ETHUSD",1761876538221,0.78190667,3845.1,3845.0,0.4966]
["bitfinex","ETHUSD",1761876538558,6.49,3846.1,3845.0,0.4966]
["bitfinex","ETHUSD",1761876538760,1.57739272,3845.9,3845.1,0.678]
["bitfinex","ETHUSD",1761876538959,0.7818109,3845.6,3845.1,0.678]
["bitfinex","ETHUSD",1761876539128,1.39968,3845.8,3845.1,0.678]
["bitfinex","ETHUSD",1761876539333,1.39968,3845.7,3845.1,0.70400712]
["bitfinex","ETHUSD",1761876539554,4.00000568,3845.7,3845.1,0.70400712]
["bitfinex","ETHUSD",1761876539747,1.39968,3845.5,3845.1,0.678]
["bitfinex","ETHUSD",1761876539951,1.39968,3845.5,3845.1,1.1437]
["bitfinex","ETHUSD",1761876540156,2.60056315,3845.4,3845.1,0.678]
["bitfinex","ETHUSD",1761876540532,4.00032495,3845.2,3845.1,0.678]
["bitfinex","ETHUSD",1761876540734,1.39968,3844.3,3844.1,0.01]
["bitfinex","ETHUSD",1761876540963,2.6011997,3844.4,3844.1,0.01]
["bitfinex","ETHUSD",1761876541140,2.60125399,3844.3,3844.1,0.01]
["bitfinex","ETHUSD",1761876541461,2.60125399,3844.3,3844.1,0.1926]
["bitfinex","ETHUSD",1761876541462,0.78204936,3844.3,3844.1,0.1926]
["bitfinex","ETHUSD",1761876541650,2.60098538,3844.7,3844.2,0.4966]
["bitfinex","ETHUSD",1761876541851,2.18161521,3844.7,3844.3,0.02601253]
["bitfinex","ETHUSD",1761876542056,0.78193521,3844.7,3844.6,0.4966]
["bitfinex","ETHUSD",1761876542349,1.39968,3845.0,3844.1,2.79393421]
["bitfinex","ETHUSD",1761876542551,0.78189445,3844.9,3844.3,0.4657]
["bitfinex","ETHUSD",1761876542868,3.06788838,3845.5,3844.4,0.02601186]
["bitfinex","ETHUSD",1761876542869,1.39968,3845.0,3844.4,0.02601186]
["bitfinex","ETHUSD",1761876543040,1.39968,3845.0,3844.8,0.4966]
["bitfinex","ETHUSD",1761876543761,2.60086813,3844.9,3844.4,0.4657]
["bitfinex","ETHUSD",1761876543963,1.39968,3844.7,3844.1,0.1926]
["bitfinex","ETHUSD",1761876544164,1.80183132,3844.9,3844.1,0.6583]
["bitfinex","ETHUSD",1761876544370,4.40269841,3844.9,3844.1,3.25968512]
["bitfinex","ETHUSD",1761876544667,4.40269841,3844.9,3844.1,0.1926]
["bitfinex","ETHUSD",1761876544668,18.0364,3844.8,3844.1,0.1926]
["bitfinex","ETHUSD",1761876544963,2.60117304,3844.5,3844.1,0.1926]
["bitfinex","ETHUSD",1761876545163,2.60119276,3844.4,3844.1,0.1926]
["bitfinex","ETHUSD",1761876546234,1.39968,3844.2,3844.1,0.01]
["bitfinex","ETHUSD",1761876546446,1.39968,3844.2,3844.1,0.011]
["bitfinex","ETHUSD",1761876546734,1.39968,3844.3,3844.1,0.011]
["bitfinex","ETHUSD",1761876547567,1.86708,3844.8,3844.2,0.4966]
["bitfinex","ETHUSD",1761876547753,0.22692313,3844.8,3844.7,0.4966]
["bitfinex","ETHUSD",1761876548857,0.22692313,3844.8,3844.2,0.1826]
["bitfinex","ETHUSD",1761876549171,1.39968,3844.7,3844.2,0.1826]
["bitfinex","ETHUSD",1761876549469,2.60099854,3844.7,3844.2,0.1826]
["bitfinex","ETHUSD",1761876549640,3.28383697,3844.7,3844.2,0.1826]
["bitfinex","ETHUSD",1761876550049,0.68283843,3844.7,3844.2,0.1826]
["bitfinex","ETHUSD",1761876550255,0.68283843,3844.7,3844.6,0.4966]
["bitfinex","ETHUSD",1761876550489,0.68283843,3844.7,3844.2,0.1826]
["bitfinex","ETHUSD",1761876550646,2.60098108,3844.8,3844.2,0.1826]
["bitfinex","ETHUSD",1761876550851,0.1296,3844.3,3844.2,0.1826]
["bitfinex","ETHUSD",1761876551297,0.1296,3844.3,3844.2,1.1449]
["bitfinex","ETHUSD",1761876551959,0.1296,3844.3,3844.2,3.77223468]
["bitfinex","ETHUSD",1761876552175,0.1296,3844.3,3844.2,1.17091321]
["bitfinex","ETHUSD",1761876552376,0.1296,3844.3,3844.2,1.1449]
["bitfinex","ETHUSD",1761876552870,0.1296,3844.3,3844.2,3.74622147]
["bitfinex","ETHUSD",1761876553170,0.002,3845.2,3844.6,2.60099334]
["bitfinex","ETHUSD",1761876553373,0.002,3845.2,3845.1,0.4966]
["bitfinex","ETHUSD",1761876553765,0.002,3845.2,3845.1,0.678]
["bitfinex","ETHUSD",1761876554981,0.002,3845.2,3845.1,0.4966]
["bitfinex","ETHUSD",1761876555193,1.39968,3845.1,3844.4,2.60115196]
["bitfinex","ETHUSD",1761876555395,1.39968,3845.1,3844.5,0.4657]
["bitfinex","ETHUSD",1761876555562,0.1296,3844.8,3844.5,0.4657]
["bitfinex","ETHUSD",1761876555964,0.1296,3844.8,3844.7,0.4966]
["bitfinex","ETHUSD",1761876556203,0.1296,3844.8,3844.3,2.60125285]
["bitfinex","ETHUSD",1761876556367,0.1296,3844.8,3844.7,0.4561]
["bitfinex","ETHUSD",1761876556887,0.1296,3844.8,3844.7,0.9272]
["bitfinex","ETHUSD",1761876557601,0.1296,3844.8,3844.7,0.4561]
["bitfinex","ETHUSD",1761876558504,0.5996,3844.8,3844.2,0.1826]
["bitfinex","ETHUSD",1761876558708,0.4683,3844.3,3844.1,0.011]
["bitfinex","ETHUSD",1761876559004,0.655098,3844.3,3844.1,0.011]
["bitfinex","ETHUSD",1761876559515,0.4683,3844.3,3844.1,0.011]
["bitfinex","ETHUSD",1761876559799,0.4529,3844.7,3844.2,0.4604]
["bitfinex","ETHUSD",1761876560000,2.60097505,3844.8,3844.2,0.4604]
["bitfinex","ETHUSD",1761876560193,2.60100879,3844.7,3844.2,0.4604]
["bitfinex","ETHUSD",1761876560502,0.40006888,3844.6,3844.2,0.4604]
["bitfinex","ETHUSD",1761876561003,1.79974888,3844.6,3844.2,0.4604]
["bitfinex","ETHUSD",1761876561211,0.40006888,3844.6,3844.2,0.4604]
["bitfinex","ETHUSD",1761876561415,0.4534,3844.3,3844.1,0.011]
["bitfinex","ETHUSD",1761876561578,0.4617,3844.5,3844.1,0.011]
["bitfinex","ETHUSD",1761876562093,2.60105201,3844.6,3844.1,0.011]
["bitfinex","ETHUSD",1761876562495,2.60095403,3844.8,3844.1,0.011]
["bitfinex","ETHUSD",1761876562701,1.39968,3844.5,3844.1,0.011]
["bitfinex","ETHUSD",1761876563215,4.0008018,3844.5,3844.1,0.011]
["bitfinex","ETHUSD",1761876563520,1.39968,3844.5,3844.1,0.011]
["bitfinex","ETHUSD",1761876564411,0.002,3845.2,3844.4,0.643]
["bitfinex","ETHUSD",1761876564612,1.39968,3845.1,3844.5,0.4604]
["bitfinex","ETHUSD",1761876564909,0.4534,3844.5,3844.1,0.011]
["bitfinex","ETHUSD",1761876568949,3.0545324,3844.5,3844.1,0.011]
["bitfinex","ETHUSD",1761876569161,0.2791,3844.2,3844.1,0.011]
["bitfinex","ETHUSD",1761876569324,1.39968,3844.2,3844.1,0.011]
["bitfinex","ETHUSD",1761876569527,1.39968,3844.2,3844.1,0.4837]
["bitfinex","ETHUSD",1761876570012,1.39968,3844.2,3844.1,0.011]
["bitfinex","ETHUSD",1761876571337,1.87558,3844.2,3844.1,0.011]
["bitfinex","ETHUSD",1761876572389,1.84736208,3844.2,3844.1,0.011]
["bitfinex","ETHUSD",1761876573336,0.26009559,3844.7,3844.1,0.6663]
["bitfinex","ETHUSD",1761876573542,0.1296,3844.4,3844.3,0.4727]
["bitfinex","ETHUSD",1761876573740,0.1296,3844.4,3844.1,0.1936]
["bitfinex","ETHUSD",1761876574050,0.4759,3844.2,3844.1,0.011]
["bitfinex","ETHUSD",1761876574253,2.37278,3844.2,3844.1,0.011]
["bitfinex","ETHUSD",1761876574424,2.87018624,3844.2,3844.1,0.011]
["bitfinex","ETHUSD",1761876574824,5.47150771,3844.2,3844.1,0.011]
["bitfinex","ETHUSD",1761876576255,2.87018624,3844.2,3844.1,0.011]
["bitfinex","ETHUSD",1761876576447,2.37278,3844.2,3844.1,0.011]
["bitfinex","ETHUSD",1761876576651,4.97410147,3844.2,3844.1,0.011]
["bitfinex","ETHUSD",1761876576826,4.47690147,3844.2,3844.1,0.011]
["bitfinex","ETHUSD",1761876577969,1.39968,3844.2,3844.1,0.4837]
["bitfinex","ETHUSD",1761876578163,1.39968,3844.2,3844.1,0.6663]
["bitfinex","ETHUSD",1761876580478,1.39968,3844.2,3844.1,0.4837]
["bitfinex","ETHUSD",1761876581684,4.87698818,3844.2,3844.1,0.011]
["bitfinex","ETHUSD",1761876581963,5.37418818,3844.2,3844.1,0.011]
["bitfinex","ETHUSD",1761876582972,14.09568618,3844.2,3844.1,0.011]
["bitfinex","ETHUSD",1761876583834,10.16973318,3844.2,3844.1,0.011]
["bitfinex","ETHUSD",1761876585026,7.56841171,3844.2,3844.1,0.011]
["bitfinex","ETHUSD",1761876585232,4.87698818,3844.2,3844.1,0.011]
["bitfinex","ETHUSD",1761876585828,1.79976671,3844.2,3844.1,0.4837]
["bitfinex","ETHUSD",1761876586033,1.39968,3844.2,3844.1,0.4837]
["bitfinex","ETHUSD",1761876586260,2.37278,3844.2,3844.1,0.011]
["bitfinex","ETHUSD",1761876587456,1.39968,3844.2,3844.1,0.011]
["bitfinex","ETHUSD",1761876587854,1.39968,3844.2,3844.1,0.4837]
["bitfinex","ETHUSD",1761876589074,4.47690147,3844.2,3844.1,0.011]
["bitfinex","ETHUSD",1761876589269,4.92459162,3844.2,3844.1,0.011]
["bitfinex","ETHUSD",1761876589576,2.32327015,3844.2,3844.1,0.011]
["bitfinex","ETHUSD",1761876590132,1.84737015,3844.2,3844.1,0.011]
["bitfinex","ETHUSD",1761876590359,21.95225062,3844.2,3844.1,0.011]
["bitfinex","ETHUSD",1761876590573,12.09579862,3844.2,3844.1,0.011]
["bitfinex","ETHUSD",1761876590768,10.02415662,3844.2,3844.1,0.011]
["bitfinex","ETHUSD",1761876591570,7.46559162,3844.2,3844.1,0.011]
["bitfinex","ETHUSD",1761876591777,5.39359162,3844.2,3844.1,0.011]
["bitfinex","ETHUSD",1761876595480,12.65784462,3844.2,3844.1,0.011]
["bitfinex","ETHUSD",1761876595691,12.15724462,3844.2,3844.1,0.011]
["bitfinex","ETHUSD",1761876595982,11.85311162,3844.2,3844.1,0.011]
["bitfinex","ETHUSD",1761876596279,11.62515262,3844.2,3844.1,0.011]
["bitfinex","ETHUSD",1761876597884,1.84737015,3844.2,3844.1,0.4657]
["bitfinex","ETHUSD",1761876598097,1.39968,3844.2,3844.1,0.4657]
["bitfinex","ETHUSD",1761876598723,1.39968,3844.2,3844.1,1.13]
["bitfinex","ETHUSD",1761876600121,1.39968,3844.2,3844.1,0.6483]
["bitfinex","ETHUSD",1761876600470,4.47750147,3844.2,3844.1,0.011]
["bitfinex","ETHUSD",1761876600703,5.08586947,3844.2,3844.1,0.011]
["bitfinex","ETHUSD",1761876601011,1.539648,3844.2,3844.1,0.011]
["bitfinex","ETHUSD",1761876601805,1.39968,3844.2,3844.1,0.011]
["bitfinex","ETHUSD",1761876602108,1.39968,3844.2,3844.1,0.4657]
["bitfinex","ETHUSD",1761876602910,1.39968,3844.2,3844.1,0.6483]
["bitfinex","ETHUSD",1761876603109,1.39968,3844.2,3844.1,1.13]
["bitfinex","ETHUSD",1761876603509,1.39968,3844.2,3844.1,0.6483]
["bitfinex","ETHUSD",1761876603678,1.39968,3844.2,3844.1,0.011]
["bitfinex","ETHUSD",1761876603874,1.87618,3844.2,3844.1,0.011]
["bitfinex","ETHUSD",1761876604394,2.3239244,3844.2,3844.1,0.011]
["bitfinex","ETHUSD",1761876604909,1.39968,3844.2,3844.1,0.4657]
["bitfinex","ETHUSD",1761876605813,1.39968,3844.2,3844.1,0.011]
["bitfinex","ETHUSD",1761876606228,1.39968,3844.2,3844.1,0.4657]
["bitfinex","ETHUSD",1761876606534,1.39968,3844.2,3844.1,1.13]
["bitfinex","ETHUSD",1761876608403,1.52928,3844.2,3844.1,1.13]
["bitfinex","ETHUSD",1761876608909,1.52928,3844.2,3844.1,3.73138914]
["bitfinex","ETHUSD",1761876609342,0.1296,3844.2,3844.1,4.10452805]
["bitfinex","ETHUSD",1761876609539,0.002,3845.1,3844.1,4.10452805]
["bitfinex","ETHUSD",1761876609540,0.002,3845.1,3844.1,6.99572081]
["bitfinex","ETHUSD",1761876609837,0.002,3845.1,3844.2,0.4817]
["bitfinex","ETHUSD",1761876610040,1.40168,3845.1,3844.3,2.60124693]
["bitfinex","ETHUSD",1761876610227,0.002,3845.1,3844.2,0.4817]
["bitfinex","ETHUSD",1761876610429,0.002,3845.1,3844.4,2.60113132]
["bitfinex","ETHUSD",1761876610632,0.002,3845.1,3844.3,2.60123236]
["bitfinex","ETHUSD",1761876610822,0.002,3845.1,3844.3,3.4105856]
["bitfinex","ETHUSD",1761876611012,0.002,3845.1,3844.5,2.60105698]
["bitfinex","ETHUSD",1761876611542,0.002,3845.1,3844.5,3.08275698]
["bitfinex","ETHUSD",1761876612310,0.002,3845.1,3844.5,0.4817]
["bitfinex","ETHUSD",1761876612725,0.002,3845.1,3844.5,3.08280885]
["bitfinex","ETHUSD",1761876613021,0.002,3845.1,3845.0,0.4547]
["bitfinex","ETHUSD",1761876618455,0.002,3845.1,3844.8,0.02600915]
["bitfinex","ETHUSD",1761876618676,0.4905,3844.8,3843.9,0.4608]
["bitfinex","ETHUSD",1761876618893,0.4905,3844.8,3844.1,2.79498539]
["bitfinex","ETHUSD",1761876619363,0.1296,3844.5,3844.2,2.60129193]
["bitfinex","ETHUSD",1761876619677,0.1296,3844.5,3844.1,0.1936]
["bitfinex","ETHUSD",1761876619863,0.1296,3844.5,3844.4,0.4691]
["bitfinex","ETHUSD",1761876620667,0.6257,3844.5,3844.1,0.011]
["bitfinex","ETHUSD",1761876620975,0.6257,3844.2,3844.1,0.011]
["bitfinex","ETHUSD",1761876621377,0.1296,3844.2,3844.1,0.011]
["bitfinex","ETHUSD",1761876621563,0.1296,3844.2,3844.1,0.6609]
["bitfinex","ETHUSD",1761876621751,0.4579,3845.2,3844.1,0.6609]
["bitfinex","ETHUSD",1761876621752,1.40168,3845.1,3844.3,2.60124813]
["bitfinex","ETHUSD",1761876621958,0.002,3845.1,3845.0,0.4691]
["bitfinex","ETHUSD",1761876622158,0.1296,3844.7,3844.5,2.6010544]
["bitfinex","ETHUSD",1761876622676,0.1296,3844.7,3844.6,3.55635082]
["bitfinex","ETHUSD",1761876623247,0.1296,3844.7,3844.6,0.9553]
["bitfinex","ETHUSD",1761876623945,0.1296,3844.7,3844.1,0.3214]
["bitfinex","ETHUSD",1761876624151,0.4559,3844.7,3844.1,0.011]
["bitfinex","ETHUSD",1761876624583,3.0569053,3844.7,3844.1,0.011]
["bitfinex","ETHUSD",1761876624892,2.60105082,3844.6,3844.1,0.011]
["bitfinex","ETHUSD",1761876625051,0.4559,3844.5,3844.1,0.011]
["bitfinex","ETHUSD",1761876625252,0.4961,3844.2,3844.1,0.011]
["bitfinex","ETHUSD",1761876626283,1.85558,3844.5,3844.1,0.011]
["bitfinex","ETHUSD",1761876626599,0.30568317,3844.7,3844.1,0.011]
["bitfinex","ETHUSD",1761876626600,0.47623295,3844.4,3844.1,0.011]
["bitfinex","ETHUSD",1761876626765,0.47623295,3844.4,3844.2,0.02601321]
["bitfinex","ETHUSD",1761876627350,4.76229318,3844.7,3844.2,0.02601321]
["bitfinex","ETHUSD",1761876627569,0.4559,3844.6,3844.2,0.02601321]
["bitfinex","ETHUSD",1761876628048,0.4559,3844.6,3844.1,0.03701389]
["bitfinex","ETHUSD",1761876628648,0.30568317,3844.7,3844.1,0.21781389]
["bitfinex","ETHUSD",1761876628882,1.39968,3844.9,3844.2,0.02601321]
["bitfinex","ETHUSD",1761876629078,1.39968,3844.7,3844.2,0.02601321]
["bitfinex","ETHUSD",1761876629650,4.00054031,3844.9,3844.2,0.02601321]
["bitfinex","ETHUSD",1761876629888,4.00054999,3844.9,3844.2,0.02601321]
["bitfinex","ETHUSD",1761876630083,1.39968,3844.7,3844.2,0.02601321]
["bitfinex","ETHUSD",1761876631384,2.18295927,3844.7,3844.2,0.02601321]
["bitfinex","ETHUSD",1761876631687,0.78327927,3844.7,3844.2,0.02601321]
["bitfinex","ETHUSD",1761876631980,1.39968,3844.6,3844.2,0.02601321]
["bitfinex","ETHUSD",1761876632347,0.4961,3844.3,3844.2,0.02601321]
["bitfinex","ETHUSD",1761876632551,0.4961,3844.3,3844.1,0.011]
["bitfinex","ETHUSD",1761876632552,1.89578,3844.3,3844.1,0.011]
["bitfinex","ETHUSD",1761876632785,0.2777,3844.2,3844.1,0.011]
["bitfinex","ETHUSD",1761876634072,0.4073,3844.2,3844.1,0.011]
["bitfinex","ETHUSD",1761876635502,0.1296,3844.2,3844.1,0.011]
["bitfinex","ETHUSD",1761876638468,0.6257,3844.2,3844.1,0.011]
["bitfinex","ETHUSD",1761876639016,0.1296,3844.2,3844.1,0.011]
["bitfinex","ETHUSD",1761876639613,0.6257,3844.2,3844.1,0.011]
["bitfinex","ETHUSD",1761876639913,0.1296,3844.2,3844.1,0.011]
["bitfinex","ETHUSD",1761876640069,0.6257,3844.2,3844.1,0.011]
["bitfinex","ETHUSD",1761876640695,0.1296,3844.2,3844.1,0.011]
["bitfinex","ETHUSD",1761876642401,0.1296,3844.2,3844.1,0.4801]
["bitfinex","ETHUSD",1761876644590,0.1296,3844.2,3844.1,0.011]
["bitfinex","ETHUSD",1761876644786,0.6257,3844.2,3844.1,0.011]
["bitfinex","ETHUSD",1761876645615,1.0816,3844.2,3844.1,0.011]
["bitfinex","ETHUSD",1761876645922,0.6257,3844.2,3844.1,0.011]
["bitfinex","ETHUSD",1761876647382,1.0816,3844.2,3844.1,0.011]
["bitfinex","ETHUSD",1761876648139,5.59084882,3844.2,3844.1,0.011]
["bitfinex","ETHUSD",1761876649620,2.53362735,3844.2,3844.1,0.011]
["bitfinex","ETHUSD",1761876650826,2.99372735,3844.2,3844.1,0.011]
["bitfinex","ETHUSD",1761876651932,5.59504882,3844.2,3844.1,0.011]
["bitfinex","ETHUSD",1761876653726,2.99372735,3844.2,3844.1,0.011]
["bitfinex","ETHUSD",1761876654029,5.59504882,3844.2,3844.1,0.011]
["bitfinex","ETHUSD",1761876654594,2.53362735,3844.2,3844.1,0.011]
["bitfinex","ETHUSD",1761876655605,5.59504882,3844.2,3844.1,0.011]
["bitfinex","ETHUSD",1761876656014,2.99372735,3844.2,3844.1,0.011]
["bitfinex","ETHUSD",1761876656215,5.59504882,3844.2,3844.1,0.011]
["bitfinex","ETHUSD",1761876656420,5.13494882,3844.2,3844.1,0.011]
["bitfinex","ETHUSD",1761876656804,2.03752735,3844.2,3844.1,0.4745]
["bitfinex","ETHUSD",1761876657005,1.52928,3844.2,3844.1,0.4745]
["bitfinex","ETHUSD",1761876657813,1.52928,3844.2,3844.1,0.011]
["bitfinex","ETHUSD",1761876658809,1.52928,3844.2,3844.1,0.4745]
["bitfinex","ETHUSD",1761876660034,5.07250147,3844.2,3844.1,0.011]
["bitfinex","ETHUSD",1761876660207,2.77844275,3844.2,3844.1,0.011]
["bitfinex","ETHUSD",1761876660401,5.37976422,3844.2,3844.1,0.011]
["bitfinex","ETHUSD",1761876660807,5.83986422,3844.2,3844.1,0.011]
["bitfinex","ETHUSD",1761876661135,2.29664275,3844.2,3844.1,0.011]
["bitfinex","ETHUSD",1761876661433,4.61240147,3844.2,3844.1,0.011]
["bitfinex","ETHUSD",1761876661601,5.07250147,3844.2,3844.1,0.011]
["bitfinex","ETHUSD",1761876662439,4.61240147,3844.2,3844.1,0.011]
["bitfinex","ETHUSD",1761876662735,1.52928,3844.2,3844.1,0.011]
["bitfinex","ETHUSD",1761876663102,1.52928,3844.2,3844.1,0.4745]
["bitfinex","ETHUSD",1761876663618,1.52928,3844.2,3844.1,0.011]
["bitfinex","ETHUSD",1761876663812,2.01108,3844.2,3844.1,0.011]
["bitfinex","ETHUSD",1761876664031,4.61240147,3844.2,3844.1,0.011]
["bitfinex","ETHUSD",1761876666642,5.07250147,3844.2,3844.1,0.011]
["bitfinex","ETHUSD",1761876666843,10.72057823,3844.2,3844.1,0.011]
["bitfinex","ETHUSD",1761876668146,40.72057823,3844.2,3844.1,0.011]
["bitfinex","ETHUSD",1761876668444,11.46930453,3844.2,3844.1,0.011]
["bitfinex","ETHUSD",1761876668643,41.46930453,3844.2,3844.1,0.011]
["bitfinex","ETHUSD",1761876669453,2.60199833,3843.2,3843.1,0.01]
["bitfinex","ETHUSD",1761876669625,39.79969035,3843.2,3843.1,0.01]
["bitfinex","ETHUSD",1761876669815,40.14291265,3843.2,3843.1,0.01]
["bitfinex","ETHUSD",1761876671444,22.14402065,3843.2,3843.1,0.01]
["bitfinex","ETHUSD",1761876671626,1.39968,3843.2,3843.1,0.01]
["bitfinex","ETHUSD",1761876671951,27.82055,3843.2,3843.1,0.01]
["bitfinex","ETHUSD",1761876672155,30.42254833,3843.2,3843.1,0.01]
["bitfinex","ETHUSD",1761876672343,30.42254833,3843.2,3842.1,0.01]
["bitfinex","ETHUSD",1761876672344,31.805184,3843.1,3842.1,0.01]
["bitfinex","ETHUSD",1761876672673,6.74489202,3842.2,3842.1,0.01]
["bitfinex","ETHUSD",1761876672847,1.66478,3842.2,3842.1,0.01]
["bitfinex","ETHUSD",1761876674658,2.12488,3842.2,3842.1,0.01]
["bitfinex","ETHUSD",1761876675151,1.66478,3842.2,3842.1,0.01]
["bitfinex","ETHUSD",1761876675356,2.12488,3842.2,3842.1,0.01]
["bitfinex","ETHUSD",1761876677225,7.00559202,3842.2,3842.1,0.01]
["bitfinex","ETHUSD",1761876677822,39.60826757,3842.2,3842.1,0.01]
["bitfinex","ETHUSD",1761876678028,42.96850541,3842.2,3842.1,0.01]
["bitfinex","ETHUSD",1761876679035,40.36582986,3842.2,3842.1,0.01]
["bitfinex","ETHUSD",1761876679235,42.96850541,3842.2,3842.1,0.01]
["bitfinex","ETHUSD",1761876679563,43.33785082,3842.2,3842.1,0.01]
["bitfinex","ETHUSD",1761876680766,42.96850541,3842.2,3842.1,0.01]
["bitfinex","ETHUSD",1761876680938,32.52083839,3842.2,3842.1,0.01]
["bitfinex","ETHUSD",1761876681258,31.06982639,3842.2,3842.1,0.01]
["bitfinex","ETHUSD",1761876681681,31.4391718,3842.2,3842.1,0.01]
["bitfinex","ETHUSD",1761876681974,38.4571388,3842.2,3842.1,0.01]
["bitfinex","ETHUSD",1761876683280,1.805184,3842.1,3841.1,0.01]
["bitfinex","ETHUSD",1761876683578,6.75349202,3841.2,3841.1,0.01]
["bitfinex","ETHUSD",1761876685567,7.21279202,3841.2,3841.1,0.01]
["bitfinex","ETHUSD",1761876686071,22.74595102,3841.2,3841.1,0.01]
["bitfinex","ETHUSD",1761876686481,6.28039202,3841.2,3841.1,0.4826]
["bitfinex","ETHUSD",1761876686682,6.28039202,3841.2,3841.1,0.01]
["bitfinex","ETHUSD",1761876686889,7.22349202,3841.2,3841.1,0.01]
["bitfinex","ETHUSD",1761876687193,25.79307833,3841.2,3841.1,0.01]
["bitfinex","ETHUSD",1761876687393,25.46431833,3841.2,3841.1,0.01]
["bitfinex","ETHUSD",1761876687572,25.00501833,3841.2,3841.1,0.01]
["bitfinex","ETHUSD",1761876687749,16.95798833,3841.2,3841.1,0.01]
["bitfinex","ETHUSD",1761876688152,19.91410733,3841.2,3841.1,0.01]
["bitfinex","ETHUSD",1761876688566,20.37340733,3841.2,3841.1,0.01]
["bitfinex","ETHUSD",1761876689167,29.47032533,3841.2,3841.1,0.01]
["bitfinex","ETHUSD",1761876689372,30.09207875,3841.2,3841.1,0.01]
["bitfinex","ETHUSD",1761876689651,25.52875575,3841.2,3841.1,0.01]
["bitfinex","ETHUSD",1761876689851,22.80597175,3841.2,3841.1,0.01]
["bitfinex","ETHUSD",1761876690301,15.97204175,3841.2,3841.1,0.01]
["bitfinex","ETHUSD",1761876691161,21.58254975,3841.2,3841.1,0.01]
["bitfinex","ETHUSD",1761876691486,19.32378575,3841.2,3841.1,0.01]
["bitfinex","ETHUSD",1761876691709,19.32378575,3841.2,3840.1,0.01]
["bitfinex","ETHUSD",1761876691710,1.39968,3841.1,3840.1,0.01]
["bitfinex","ETHUSD",1761876691853,1.39968,3840.9,3840.1,0.01]
["bitfinex","ETHUSD",1761876692184,4.8527849,3841.2,3840.1,0.01]
["bitfinex","ETHUSD",1761876692185,30.0,3840.5,3840.1,0.01]
["bitfinex","ETHUSD",1761876692351,2.106663,3840.3,3840.1,0.01]
["bitfinex","ETHUSD",1761876692553,12.002019,3840.5,3840.1,0.01]
["bitfinex","ETHUSD",1761876692753,2.60361829,3840.9,3840.1,0.01]
["bitfinex","ETHUSD",1761876692754,3.55047284,3840.4,3840.3,0.001]
["bitfinex","ETHUSD",1761876692985,1.39968,3840.4,3840.3,0.001]
["bitfinex","ETHUSD",1761876693190,32.75289742,3840.4,3840.3,0.001]
["bitfinex","ETHUSD",1761876693391,27.87028642,3840.4,3840.3,0.001]
["bitfinex","ETHUSD",1761876693594,11.830853,3840.4,3840.3,0.001]
["bitfinex","ETHUSD",1761876694088,14.43474842,3840.4,3840.3,0.001]
["bitfinex","ETHUSD",1761876694285,20.65700299,3840.4,3840.3,0.001]
["bitfinex","ETHUSD",1761876694766,20.97855862,3840.4,3840.3,0.001]
["bitfinex","ETHUSD",1761876695285,37.37758062,3840.4,3840.3,0.001]
["bitfinex","ETHUSD",1761876696419,37.74692603,3840.4,3840.3,0.001]
["bitfinex","ETHUSD",1761876699160,49.73939147,3840.4,3840.3,0.001]
["bitfinex","ETHUSD",1761876699355,50.03808887,3840.4,3840.3,0.001]
["bitfinex","ETHUSD",1761876699560,50.14251074,3840.4,3840.3,0.001]
["bitfinex","ETHUSD",1761876699987,50.55098222,3840.4,3840.3,0.001]
["bitfinex","ETHUSD",1761876700217,20.55098222,3840.4,3840.3,0.001]
["bitfinex","ETHUSD",1761876700533,50.55098222,3840.4,3840.3,0.001]
["bitfinex","ETHUSD",1761876700733,3.00953504,3840.2,3840.1,0.01]
["bitfinex","ETHUSD",1761876700942,2.60488697,3839.0,3838.0,0.4804]
["bitfinex","ETHUSD",1761876701152,4.00460553,3838.9,3838.0,0.4804]
["bitfinex","ETHUSD",1761876701431,1.55088,3838.9,3838.0,0.4804]
["bitfinex","ETHUSD",1761876701627,2.75612709,3838.9,3838.0,0.4804]
["bitfinex","ETHUSD",1761876702029,0.1512,3838.9,3838.0,0.4804]
["bitfinex","ETHUSD",1761876702206,5.284731,3838.8,3838.0,0.4804]
["bitfinex","ETHUSD",1761876702407,1.39968,3838.5,3837.9,0.00140001]
["bitfinex","ETHUSD",1761876702812,1.39968,3838.7,3837.9,0.00140001]
["bitfinex","ETHUSD",1761876702999,1.39968,3838.7,3837.9,0.37200001]
["bitfinex","ETHUSD",1761876703200,1.39968,3838.5,3837.9,0.37200001]
["bitfinex","ETHUSD",1761876703731,1.86677487,3838.5,3837.9,0.00140001]
["bitfinex","ETHUSD",1761876703899,1.39968,3838.1,3837.1,0.01]
["bitfinex","ETHUSD",1761876704101,1.39968,3838.2,3837.2,0.3706]
["bitfinex","ETHUSD",1761876704301,1.39968,3838.6,3838.1,0.3706]
["bitfinex","ETHUSD",1761876704548,1.39968,3838.6,3837.2,0.3706]
["bitfinex","ETHUSD",1761876704549,0.73709486,3838.9,3838.8,0.3706]
["bitfinex","ETHUSD",1761876704730,4.761724,3839.1,3838.8,0.3706]
["bitfinex","ETHUSD",1761876705043,1.39968,3839.0,3838.8,0.3706]
["bitfinex","ETHUSD",1761876705253,1.39968,3838.7,3838.0,0.3706]
["bitfinex","ETHUSD",1761876705548,1.39968,3839.0,3838.9,0.3706]
["bitfinex","ETHUSD",1761876705748,7.040324,3839.0,3838.9,0.3706]
["bitfinex","ETHUSD",1761876705897,0.01,3839.7,3838.9,0.7412]
["bitfinex","ETHUSD",1761876706102,14.292768,3839.4,3838.9,0.3706]
["bitfinex","ETHUSD",1761876706322,13.671822,3839.3,3838.1,2.60545278]
["bitfinex","ETHUSD",1761876706602,11.415222,3839.3,3838.5,0.3706]
["bitfinex","ETHUSD",1761876706803,6.034208,3839.3,3838.5,0.3706]
["bitfinex","ETHUSD",1761876707136,6.43386804,3839.3,3838.5,0.3706]
["bitfinex","ETHUSD",1761876707343,0.39966004,3839.3,3838.5,0.3706]
["bitfinex","ETHUSD",1761876708246,1.39968,3839.1,3838.5,0.3706]
["bitfinex","ETHUSD",1761876708742,1.39968,3839.1,3839.0,0.3706]
["bitfinex","ETHUSD",1761876708953,1.39968,3839.1,3837.4,5.50246544]
["bitfinex","ETHUSD",1761876709147,2.3935573,3839.1,3838.3,0.3706]
["bitfinex","ETHUSD",1761876709441,1.39968,3838.9,3838.3,0.3706]
["bitfinex","ETHUSD",1761876709642,5.438475,3839.0,3838.3,0.3706]
["bitfinex","ETHUSD",1761876709848,1.39968,3839.1,3838.3,0.3706]
["bitfinex","ETHUSD",1761876710047,1.39968,3838.8,3838.3,0.3706]
["bitfinex","ETHUSD",1761876710741,1.39968,3838.8,3838.5,0.001]
["bitfinex","ETHUSD",1761876710944,2.08989454,3838.8,3838.5,0.001]
["bitfinex","ETHUSD",1761876711145,2.08989454,3838.8,3838.7,0.3706]
["bitfinex","ETHUSD",1761876711146,0.69021454,3838.8,3838.7,0.3706]
["bitfinex","ETHUSD",1761876711313,1.39968,3839.1,3838.7,0.3706]
["bitfinex","ETHUSD",1761876711506,1.39968,3839.1,3835.7,0.3706]
["bitfinex","ETHUSD",1761876711507,30.0,3838.5,3835.7,0.3706]
["bitfinex","ETHUSD",1761876711710,5.50246544,3838.1,3836.5,0.5524]
["bitfinex","ETHUSD",1761876711907,1.39968,3837.8,3836.5,0.1818]
["bitfinex","ETHUSD",1761876712142,1.39968,3837.5,3836.8,0.3706]
["bitfinex","ETHUSD",1761876712344,6.364225,3837.5,3836.8,0.3706]
["bitfinex","ETHUSD",1761876712510,1.39968,3837.3,3836.8,0.3706]
["bitfinex","ETHUSD",1761876712712,1.39968,3837.3,3837.2,0.3706]
["bitfinex","ETHUSD",1761876712916,4.005679,3837.3,3837.2,0.3706]
["bitfinex","ETHUSD",1761876713116,4.481279,3837.3,3837.2,0.3706]
["bitfinex","ETHUSD",1761876713320,4.481279,3837.3,3836.1,0.01]
["bitfinex","ETHUSD",1761876713321,0.4756,3836.6,3836.1,0.01]
["bitfinex","ETHUSD",1761876713551,0.1835,3836.8,3836.1,0.01]
["bitfinex","ETHUSD",1761876713552,1.39968,3836.8,3836.1,0.01]
["bitfinex","ETHUSD",1761876713859,3.173126,3836.9,3836.1,0.01]
["bitfinex","ETHUSD",1761876713860,1.39968,3836.4,3836.1,0.01]
["bitfinex","ETHUSD",1761876714061,34.88753025,3836.2,3836.1,0.01]
["bitfinex","ETHUSD",1761876714264,12.72774054,3836.2,3836.1,0.01]
["bitfinex","ETHUSD",1761876714482,13.19677525,3836.2,3836.1,0.01]
["bitfinex","ETHUSD",1761876714777,13.56791422,3836.2,3836.1,0.01]
["bitfinex","ETHUSD",1761876714926,35.73246922,3836.2,3836.1,0.01]
["bitfinex","ETHUSD",1761876715353,27.19049725,3836.2,3836.1,0.01]
["bitfinex","ETHUSD",1761876716207,27.19049725,3836.2,3835.1,0.01]
["bitfinex","ETHUSD",1761876716208,3.01259005,3835.7,3835.1,0.01]
["bitfinex","ETHUSD",1761876716347,4.00710594,3835.2,3835.1,0.01]
["bitfinex","ETHUSD",1761876716549,11.890612,3835.2,3835.1,0.01]
["bitfinex","ETHUSD",1761876716849,2.269963,3835.6,3835.1,0.01]
["bitfinex","ETHUSD",1761876717061,1.39968,3835.5,3835.1,0.01]
["bitfinex","ETHUSD",1761876717264,1.39968,3835.7,3835.1,0.01]
["bitfinex","ETHUSD",1761876717463,0.4738,3836.0,3835.1,0.01]
["bitfinex","ETHUSD",1761876717464,7.100108,3835.9,3835.1,0.01]
["bitfinex","ETHUSD",1761876717665,0.1835,3836.2,3835.1,0.01]
["bitfinex","ETHUSD",1761876717864,6.57635,3836.4,3835.1,0.01]
["bitfinex","ETHUSD",1761876718070,5.842069,3836.2,3835.1,0.01]
["bitfinex","ETHUSD",1761876718678,5.842069,3836.2,3835.2,0.02607425]
["bitfinex","ETHUSD",1761876718679,2.243135,3836.2,3835.2,0.02607425]
["bitfinex","ETHUSD",1761876718879,7.644767,3836.6,3835.2,0.02607425]
["bitfinex","ETHUSD",1761876719087,7.148873,3836.6,3835.2,0.02607425]
["bitfinex","ETHUSD",1761876719390,4.196334,3836.5,3835.3,0.02607357]
["bitfinex","ETHUSD",1761876719590,0.4379834,3836.4,3835.1,0.01]
["bitfinex","ETHUSD",1761876720065,20.33922053,3836.4,3835.1,2.61748764]
["bitfinex","ETHUSD",1761876720264,2.60661353,3836.4,3835.1,0.01]
["bitfinex","ETHUSD",1761876720493,3.08041353,3836.4,3835.1,0.01]
["bitfinex","ETHUSD",1761876720656,3.08042686,3836.4,3835.1,2.61748499]
["bitfinex","ETHUSD",1761876720985,0.4738,3836.4,3835.1,0.01]
["bitfinex","ETHUSD",1761876721289,5.89690966,3836.0,3835.1,0.01]
["bitfinex","ETHUSD",1761876721497,2.98223717,3835.9,3835.1,0.01]
["bitfinex","ETHUSD",1761876722062,1.39968,3835.7,3835.1,0.01]
["bitfinex","ETHUSD",1761876722257,1.39968,3835.5,3835.1,0.01]
["bitfinex","ETHUSD",1761876722607,1.39968,3835.6,3835.1,0.01]
["bitfinex","ETHUSD",1761876722832,10.15557,3835.7,3835.1,0.01]
["bitfinex","ETHUSD",1761876723005,3.01476595,3837.4,3835.1,0.01]
["bitfinex","ETHUSD",1761876723006,1.39968,3835.4,3835.1,0.01]
["bitfinex","ETHUSD",1761876723410,2.072,3835.5,3835.1,0.01]
["bitfinex","ETHUSD",1761876723612,3.47168,3835.5,3835.1,0.01]
["bitfinex","ETHUSD",1761876723813,1.39968,3835.5,3835.1,0.01]
["bitfinex","ETHUSD",1761876724128,2.072,3835.5,3835.1,0.01]
["bitfinex","ETHUSD",1761876724301,0.2072,3835.4,3835.1,0.01]
["bitfinex","ETHUSD",1761876724498,3.08302594,3835.2,3835.1,0.01]
["bitfinex","ETHUSD",1761876724698,3.08302594,3835.2,3834.1,0.01]
["bitfinex","ETHUSD",1761876724699,2.60756192,3835.0,3834.1,0.01]
["bitfinex","ETHUSD",1761876724898,1.39968,3834.4,3834.1,0.01]
["bitfinex","ETHUSD",1761876725133,0.1835,3834.9,3834.1,0.01]
["bitfinex","ETHUSD",1761876725343,6.218247,3834.7,3834.1,0.01]
["bitfinex","ETHUSD",1761876725547,1.09669917,3834.8,3833.5,0.02608582]
["bitfinex","ETHUSD",1761876725701,1.39968,3834.7,3833.6,2.60850991]
["bitfinex","ETHUSD",1761876725898,0.1835,3835.2,3833.8,2.60837811]
["bitfinex","ETHUSD",1761876726136,0.1835,3835.2,3833.2,0.405504]
["bitfinex","ETHUSD",1761876726299,0.1835,3835.2,3833.1,0.415504]
["bitfinex","ETHUSD",1761876726520,0.1835,3835.2,3833.8,2.60836503]
["bitfinex","ETHUSD",1761876726813,0.48714801,3835.1,3834.1,2.60810639]
["bitfinex","ETHUSD",1761876727150,4.531674,3835.3,3834.2,2.60809662]
["bitfinex","ETHUSD",1761876727305,2.072,3835.3,3834.0,2.60818311]
["bitfinex","ETHUSD",1761876727703,2.072,3835.3,3833.1,0.01]
["bitfinex","ETHUSD",1761876727704,0.4756,3834.1,3833.1,0.01]
["bitfinex","ETHUSD",1761876728050,2.60780403,3834.7,3833.1,2.61885039]
["bitfinex","ETHUSD",1761876728199,2.3247407,3834.6,3833.2,0.26188504]
["bitfinex","ETHUSD",1761876728400,6.218247,3834.6,3833.3,2.60868973]
["bitfinex","ETHUSD",1761876728601,6.218247,3834.6,3833.1,0.01]
["bitfinex","ETHUSD",1761876728602,4.163641,3834.2,3833.1,0.03608854]
["bitfinex","ETHUSD",1761876728849,3.545149,3834.2,3833.1,0.01]
["bitfinex","ETHUSD",1761876729017,0.4738,3834.1,3833.1,0.01]
["bitfinex","ETHUSD",1761876729221,1.39968,3833.9,3833.1,0.01]
["bitfinex","ETHUSD",1761876729397,0.187348,3833.9,3833.8,0.001]
["bitfinex","ETHUSD",1761876729602,1.39968,3834.3,3833.8,0.001]
["bitfinex","ETHUSD",1761876729897,6.218249,3834.2,3833.8,0.001]
["bitfinex","ETHUSD",1761876730102,2.072825,3834.1,3833.8,0.001]
["bitfinex","ETHUSD",1761876730301,1.39968,3834.1,3833.8,0.001]
["bitfinex","ETHUSD",1761876731137,0.879304,3834.9,3833.8,0.001]
["bitfinex","ETHUSD",1761876731437,4.279981,3834.5,3833.8,0.001]
["bitfinex","ETHUSD",1761876731637,2.072,3834.6,3833.8,0.001]
["bitfinex","ETHUSD",1761876731839,0.63024137,3834.8,3833.8,0.001]
["bitfinex","ETHUSD",1761876732042,1.39968,3835.1,3833.8,0.001]
["bitfinex","ETHUSD",1761876732252,1.39968,3834.9,3833.8,0.001]
["bitfinex","ETHUSD",1761876732407,1.39968,3835.2,3833.8,0.001]
["bitfinex","ETHUSD",1761876732603,1.39968,3834.8,3833.8,0.001]
["bitfinex","ETHUSD",1761876732826,0.1304,3834.0,3833.8,0.001]
["bitfinex","ETHUSD",1761876733047,0.6591,3833.9,3833.8,0.001]
["bitfinex","ETHUSD",1761876733213,1.39968,3834.1,3833.8,0.001]
["bitfinex","ETHUSD",1761876733415,1.2043489,3834.0,3833.8,0.001]
["bitfinex","ETHUSD",1761876733619,1.39968,3833.9,3833.8,0.001]
["bitfinex","ETHUSD",1761876734056,2.60831007,3833.9,3833.8,0.001]
["bitfinex","ETHUSD",1761876734631,1.39968,3833.9,3833.8,0.001]
["bitfinex","ETHUSD",1761876735017,4.42108,3833.9,3833.8,0.001]
["bitfinex","ETHUSD",1761876735551,4.42108,3833.9,3833.1,0.01]
["bitfinex","ETHUSD",1761876735552,19.910596,3833.2,3833.1,0.01]
["bitfinex","ETHUSD",1761876735846,1.39968,3833.2,3833.1,0.01]
["bitfinex","ETHUSD",1761876737342,1.39968,3833.6,3833.1,0.01]
["bitfinex","ETHUSD",1761876737871,2.6081275,3834.2,3833.1,0.01]
["bitfinex","ETHUSD",1761876737872,0.4862,3835.1,3833.1,0.01]
["bitfinex","ETHUSD",1761876738080,7.677513,3834.8,3833.1,0.01]
["bitfinex","ETHUSD",1761876738260,4.605163,3834.6,3833.1,0.01]
["bitfinex","ETHUSD",1761876738460,4.605163,3834.6,3833.2,2.60878639]
["bitfinex","ETHUSD",1761876738661,4.605163,3834.6,3833.3,2.63478846]
["bitfinex","ETHUSD",1761876738879,9.293201,3834.5,3833.3,2.60870128]
["bitfinex","ETHUSD",1761876739053,9.293201,3834.5,3833.2,2.60878639]
["bitfinex","ETHUSD",1761876739374,2.74308511,3834.4,3833.3,2.6086553]
["bitfinex","ETHUSD",1761876739574,1.34340511,3834.4,3833.4,0.0260865]
["bitfinex","ETHUSD",1761876739790,0.4862,3834.6,3833.5,2.60855515]
["bitfinex","ETHUSD",1761876739941,9.14888873,3835.4,3833.6,0.02608514]
["bitfinex","ETHUSD",1761876740143,1.39968,3835.2,3833.6,0.02608514]
["bitfinex","ETHUSD",1761876740369,1.39968,3835.3,3834.1,2.60817119]
["bitfinex","ETHUSD",1761876740646,0.41904877,3835.2,3834.1,2.60817119]
["bitfinex","ETHUSD",1761876741487,0.41904877,3835.2,3833.9,2.60830266]
["bitfinex","ETHUSD",1761876741640,16.87286907,3835.1,3833.8,2.60836577]
["bitfinex","ETHUSD",1761876741834,0.41904877,3835.2,3833.1,0.01]
["bitfinex","ETHUSD",1761876742090,14.80811,3833.9,3833.1,0.01]
["bitfinex","ETHUSD",1761876742240,13.997762,3833.7,3833.1,0.01]
["bitfinex","ETHUSD",1761876742440,15.680643,3833.5,3833.1,0.01]
["bitfinex","ETHUSD",1761876742657,12.185836,3833.6,3833.1,0.01]
["bitfinex","ETHUSD",1761876742857,12.682936,3833.6,3833.1,0.01]
["bitfinex","ETHUSD",1761876743061,8.01936,3833.5,3833.1,0.01]
["bitfinex","ETHUSD",1761876743387,2.51217142,3833.4,3833.1,0.01]
["bitfinex","ETHUSD",1761876743588,1.39968,3833.4,3833.1,0.01]
["bitfinex","ETHUSD",1761876743791,1.39968,3833.3,3833.1,0.01]
["bitfinex","ETHUSD",1761876744119,0.4971,3833.5,3833.1,0.01]
["bitfinex","ETHUSD",1761876744595,7.61568,3833.2,3833.1,0.01]
["bitfinex","ETHUSD",1761876745276,4.146149,3833.7,3833.1,0.01]
["bitfinex","ETHUSD",1761876745437,1.39968,3833.7,3833.1,0.01]
["bitfinex","ETHUSD",1761876745639,6.21625,3834.0,3833.1,0.01]
["bitfinex","ETHUSD",1761876745868,2.072,3833.8,3833.1,0.01]
["bitfinex","ETHUSD",1761876746487,7.61583,3834.0,3833.1,0.01]
["bitfinex","ETHUSD",1761876746792,0.1824,3834.1,3833.1,2.61879576]
["bitfinex","ETHUSD",1761876746974,0.1824,3834.1,3833.1,0.01]
["bitfinex","ETHUSD",1761876747287,6.032308,3834.3,3833.2,2.60878639]
["bitfinex","ETHUSD",1761876747486,0.93196788,3834.3,3833.2,2.60878639]
["bitfinex","ETHUSD",1761876747798,0.93196788,3834.3,3833.3,2.60871701]
["bitfinex","ETHUSD",1761876747988,0.93196788,3834.3,3833.5,2.60856915]
["bitfinex","ETHUSD",1761876748189,6.2161,3834.5,3833.5,2.60858132]
["bitfinex","ETHUSD",1761876748938,6.252226,3834.6,3833.3,0.02608718]
["bitfinex","ETHUSD",1761876749140,0.4971,3834.5,3833.3,2.60865199]
["bitfinex","ETHUSD",1761876749358,0.4971,3834.5,3833.1,2.61983947]
["bitfinex","ETHUSD",1761876749359,17.412115,3834.4,3833.4,2.60864853]
["bitfinex","ETHUSD",1761876749753,17.052115,3834.4,3833.3,2.60870666]
["bitfinex","ETHUSD",1761876749956,7.463234,3834.2,3833.1,0.011]
["bitfinex","ETHUSD",1761876750167,16.844095,3834.0,3833.1,0.011]
["bitfinex","ETHUSD",1761876750391,13.297919,3833.8,3833.1,0.011]
["bitfinex","ETHUSD",1761876750547,10.631035,3833.8,3833.1,0.011]
["bitfinex","ETHUSD",1761876751478,8.931046,3833.7,3833.1,0.011]
["bitfinex","ETHUSD",1761876751644,2.758935,3833.5,3833.1,0.011]
["bitfinex","ETHUSD",1761876751850,14.140495,3833.8,3833.1,0.011]
["bitfinex","ETHUSD",1761876752069,13.907495,3833.8,3833.1,0.011]
["bitfinex","ETHUSD",1761876752287,12.885832,3833.8,3833.1,0.011]
["bitfinex","ETHUSD",1761876752450,10.73124,3833.6,3833.1,0.011]
["bitfinex","ETHUSD",1761876752650,10.109906,3833.6,3833.1,0.011]
["bitfinex","ETHUSD",1761876753184,4.727035,3833.6,3833.1,0.011]
["bitfinex","ETHUSD",1761876753480,1.39968,3833.9,3833.1,0.011]
["bitfinex","ETHUSD",1761876753481,8.663035,3833.8,3833.1,0.011]
["bitfinex","ETHUSD",1761876754672,9.160135,3833.8,3833.1,0.011]
["bitfinex","ETHUSD",1761876754875,8.663035,3833.6,3833.1,0.011]
["bitfinex","ETHUSD",1761876755075,2.758935,3833.5,3833.1,0.011]
["bitfinex","ETHUSD",1761876755383,2.759035,3833.6,3833.1,0.011]
["bitfinex","ETHUSD",1761876755557,4.727035,3833.7,3833.1,0.011]
["bitfinex","ETHUSD",1761876757375,5.224135,3833.7,3833.1,0.011]
["bitfinex","ETHUSD",1761876757672,0.92321378,3833.6,3833.1,0.011]
["bitfinex","ETHUSD",1761876757906,12.907718,3833.6,3833.1,0.011]
["bitfinex","ETHUSD",1761876758409,0.4971,3833.6,3833.1,0.011]
["bitfinex","ETHUSD",1761876758574,6.451664,3833.5,3833.1,0.011]
["bitfinex","ETHUSD",1761876758901,11.910654,3833.8,3833.1,0.011]
["bitfinex","ETHUSD",1761876759306,11.910654,3833.8,3833.1,2.61980399]
["bitfinex","ETHUSD",1761876759508,1.39968,3834.1,3833.1,0.011]
["bitfinex","ETHUSD",1761876759671,0.1304,3833.3,3833.2,2.60878639]
["bitfinex","ETHUSD",1761876760689,0.1824,3834.3,3833.5,2.60852135]
["bitfinex","ETHUSD",1761876760888,5.395885,3834.2,3833.6,2.60850867]
["bitfinex","ETHUSD",1761876761071,0.6075385,3834.2,3833.6,2.60850867]
["bitfinex","ETHUSD",1761876761405,3.936,3834.2,3833.6,2.60850867]
["bitfinex","ETHUSD",1761876761586,3.936,3834.2,3833.7,2.60844143]
["bitfinex","ETHUSD",1761876761781,3.936,3834.2,3833.6,2.6085025]
["bitfinex","ETHUSD",1761876761984,5.959063,3834.2,3833.5,2.6085637]
["bitfinex","ETHUSD",1761876762184,5.599063,3834.2,3833.5,2.6085637]
["bitfinex","ETHUSD",1761876762391,0.6278563,3834.2,3833.6,2.60849556]
["bitfinex","ETHUSD",1761876762585,5.599063,3834.2,3833.5,2.60857747]
["bitfinex","ETHUSD",1761876762788,0.1304,3833.5,3833.4,2.60865028]
["bitfinex","ETHUSD",1761876764917,0.1304,3833.5,3833.1,0.011]
["bitfinex","ETHUSD",1761876765107,0.1304,3833.5,3833.4,2.60865028]
["bitfinex","ETHUSD",1761876766321,0.1304,3833.5,3833.1,0.011]
["bitfinex","ETHUSD",1761876766492,0.1304,3833.5,3833.4,2.60865028]
["bitfinex","ETHUSD",1761876770287,0.1304,3833.5,3833.1,0.011]
["bitfinex","ETHUSD",1761876770487,0.1304,3833.5,3833.4,2.60865028]
["bitfinex","ETHUSD",1761876771590,0.5871,3833.5,3833.1,0.011]
["bitfinex","ETHUSD",1761876771789,0.4567,3833.2,3833.1,0.011]
["bitfinex","ETHUSD",1761876772001,0.5871,3833.2,3833.1,0.011]
["bitfinex","ETHUSD",1761876772214,1.0562,3833.2,3833.1,0.011]
["bitfinex","ETHUSD",1761876772401,22.95857795,3833.2,3833.1,0.011]
["bitfinex","ETHUSD",1761876772603,2.60898098,3833.0,3831.8,2.60972574]
["bitfinex","ETHUSD",1761876772887,2.60898098,3833.0,3830.5,2.61059068]
["bitfinex","ETHUSD",1761876772888,0.6472,3832.2,3830.5,2.61059068]
["bitfinex","ETHUSD",1761876773090,1.39968,3832.8,3831.7,2.60978987]
["bitfinex","ETHUSD",1761876773314,7.054352,3832.9,3831.9,2.60966492]
["bitfinex","ETHUSD",1761876773522,7.054352,3832.9,3830.7,2.61044913]
["bitfinex","ETHUSD",1761876773523,0.4691,3832.8,3832.0,2.60959925]
["bitfinex","ETHUSD",1761876773831,12.081419,3832.7,3832.1,2.96438684]
["bitfinex","ETHUSD",1761876773997,2.795226,3832.7,3832.1,2.96438684]
["bitfinex","ETHUSD",1761876774201,0.4567,3832.2,3832.1,0.35487546]
["bitfinex","ETHUSD",1761876775639,0.9258,3832.2,3832.1,0.35487546]
["bitfinex","ETHUSD",1761876775923,0.4567,3832.2,3832.1,0.35487546]
["bitfinex","ETHUSD",1761876776127,0.4691,3832.5,3832.1,0.35487546]
["bitfinex","ETHUSD",1761876776492,0.4691,3832.9,3832.1,2.96440006]
["bitfinex","ETHUSD",1761876776694,0.205928,3832.8,3832.1,0.35487546]
["bitfinex","ETHUSD",1761876776919,18.67309,3832.8,3832.3,2.60939375]
["bitfinex","ETHUSD",1761876777120,18.67309,3832.8,3832.1,2.96440512]
["bitfinex","ETHUSD",1761876777332,18.67309,3832.8,3832.1,0.35487546]
["bitfinex","ETHUSD",1761876777514,10.495143,3832.9,3832.4,2.60927169]
["bitfinex","ETHUSD",1761876777693,8.973043,3832.8,3832.4,2.60927169]
["bitfinex","ETHUSD",1761876777898,8.973043,3832.8,3832.4,2.60932744]
["bitfinex","ETHUSD",1761876778434,8.973043,3832.8,3832.5,2.60925333]
["bitfinex","ETHUSD",1761876778598,5.544216,3832.8,3832.5,2.60925333]
["bitfinex","ETHUSD",1761876779127,1.1154743,3832.9,3832.5,2.60925333]
["bitfinex","ETHUSD",1761876779339,0.1905,3833.0,3832.5,2.60925333]
["bitfinex","ETHUSD",1761876779641,0.6596,3833.0,3832.5,2.60925333]
["bitfinex","ETHUSD",1761876779803,0.6596,3833.0,3832.1,0.35487546]
["bitfinex","ETHUSD",1761876779804,0.1905,3833.0,3832.3,0.02609399]
["bitfinex","ETHUSD",1761876780006,1.39968,3833.2,3832.7,2.60909947]
["bitfinex","ETHUSD",1761876780241,1.39968,3833.2,3832.8,2.6090461]
["bitfinex","ETHUSD",1761876780433,5.827136,3833.3,3832.8,2.6090461]
["bitfinex","ETHUSD",1761876780637,0.4691,3833.3,3832.8,2.6090461]
["bitfinex","ETHUSD",1761876780839,2.730594,3833.2,3832.8,2.6090461]
["bitfinex","ETHUSD",1761876781016,0.4691,3833.2,3832.1,0.35487546]
["bitfinex","ETHUSD",1761876781337,0.54306166,3833.4,3832.1,0.35487546]
["bitfinex","ETHUSD",1761876781338,0.1905,3833.4,3832.3,2.60939905]
["bitfinex","ETHUSD",1761876781539,0.1905,3833.4,3832.7,2.60911535]
["bitfinex","ETHUSD",1761876781912,0.1905,3833.4,3832.4,0.29903692]
["bitfinex","ETHUSD",1761876782218,0.1905,3833.8,3832.5,0.02609262]
["bitfinex","ETHUSD",1761876782419,0.1905,3833.8,3832.6,2.6091948]
["bitfinex","ETHUSD",1761876782736,0.1304,3833.4,3833.3,2.60871833]
["bitfinex","ETHUSD",1761876785021,0.1324,3833.4,3833.3,2.60871833]
["bitfinex","ETHUSD",1761876786609,0.9278,3833.4,3833.1,0.001]
["bitfinex","ETHUSD",1761876786829,0.002,3833.4,3833.1,0.001]
["bitfinex","ETHUSD",1761876787039,0.002,3833.4,3833.2,2.60877404]
["bitfinex","ETHUSD",1761876787648,0.002,3833.4,3833.1,2.60983944]
["bitfinex","ETHUSD",1761876787818,0.002,3833.4,3833.2,2.60878612]
["bitfinex","ETHUSD",1761876788008,0.4711,3833.4,3833.2,2.60878612]
["bitfinex","ETHUSD",1761876788315,0.002,3833.4,3833.2,2.60878612]
["bitfinex","ETHUSD",1761876788512,0.002,3833.4,3833.3,2.60871833]
["bitfinex","ETHUSD",1761876792950,0.002,3833.4,3833.2,2.60878144]
["bitfinex","ETHUSD",1761876793313,0.002,3833.4,3833.1,0.001]
["bitfinex","ETHUSD",1761876793645,0.002,3833.4,3833.2,2.60872856]
["bitfinex","ETHUSD",1761876793847,0.002,3833.4,3833.3,2.60871833]
["bitfinex","ETHUSD",1761876795261,0.002,3833.4,3833.3,3.13057295]
["bitfinex","ETHUSD",1761876795786,0.002,3833.4,3833.3,4.53025295]
["bitfinex","ETHUSD",1761876796553,0.002,3833.4,3833.3,4.66065295]
["bitfinex","ETHUSD",1761876797786,0.002,3833.4,3833.3,3.28706013]
["bitfinex","ETHUSD",1761876801795,0.002,3833.4,3833.3,3.66647695]
["bitfinex","ETHUSD",1761876802484,0.002,3833.4,3833.3,3.26097295]
["bitfinex","ETHUSD",1761876802914,0.002,3833.4,3833.3,3.56216413]
["bitfinex","ETHUSD",1761876803056,0.002,3833.4,3833.3,3.53607695]
["bitfinex","ETHUSD",1761876803254,0.002,3833.4,3833.3,3.56216413]
["bitfinex","ETHUSD",1761876803659,0.002,3833.4,3833.3,3.53607695]
["bitfinex","ETHUSD",1761876805172,0.002,3833.4,3833.3,3.56216413]
["bitfinex","ETHUSD",1761876807591,0.4842,3833.4,3833.3,2.60871833]
["bitfinex","ETHUSD",1761876807799,0.9409,3833.4,3833.3,2.60871833]
["bitfinex","ETHUSD",1761876808707,0.4842,3833.4,3833.3,2.60871833]
["bitfinex","ETHUSD",1761876808860,0.9409,3833.4,3833.3,2.60871833]
["bitfinex","ETHUSD",1761876809060,0.002,3833.4,3833.3,2.60871833]
["bitfinex","ETHUSD",1761876809267,0.002,3833.4,3833.1,0.001]
["bitfinex","ETHUSD",1761876809268,0.4842,3833.4,3833.1,0.001]
["bitfinex","ETHUSD",1761876809472,0.4822,3833.2,3833.1,0.001]
["bitfinex","ETHUSD",1761876809690,0.83714945,3833.2,3833.1,0.001]
["bitfinex","ETHUSD",1761876809897,0.9389,3833.2,3832.5,2.60925501]
["bitfinex","ETHUSD",1761876810197,0.002,3833.4,3832.3,2.60939905]
["bitfinex","ETHUSD",1761876810198,0.6787,3832.4,3832.3,2.60939905]
["bitfinex","ETHUSD",1761876810496,0.6787,3832.4,3832.0,2.60955659]
["bitfinex","ETHUSD",1761876810674,0.4822,3832.2,3832.0,2.60955659]
["bitfinex","ETHUSD",1761876811080,0.9389,3832.2,3832.0,2.60955659]
["bitfinex","ETHUSD",1761876811299,0.9389,3832.2,3832.1,2.9644107]
["bitfinex","ETHUSD",1761876811494,0.9389,3832.2,3832.1,0.35487546]
["bitfinex","ETHUSD",1761876811692,0.9389,3832.2,3832.1,2.9644107]
["bitfinex","ETHUSD",1761876812869,1.0693,3832.2,3832.1,2.9644107]
["bitfinex","ETHUSD",1761876813100,0.1304,3832.2,3832.1,2.9644107]
["bitfinex","ETHUSD",1761876813894,1.0693,3832.2,3832.1,2.9644107]
["bitfinex","ETHUSD",1761876815000,1.0693,3832.2,3832.1,0.35487546]
["bitfinex","ETHUSD",1761876816173,1.43716396,3832.2,3831.1,0.01]
["bitfinex","ETHUSD",1761876816373,0.6787,3831.2,3831.1,2.62021638]
["bitfinex","ETHUSD",1761876816671,0.6787,3831.2,3831.1,0.01]
["bitfinex","ETHUSD",1761876816887,1.1354,3831.2,3831.1,0.01]
["bitfinex","ETHUSD",1761876818716,3.74554825,3831.2,3831.1,0.01]
["bitfinex","ETHUSD",1761876818916,4.39413772,3831.2,3831.1,0.01]
["bitfinex","ETHUSD",1761876819119,1.78398947,3831.2,3831.1,0.01]
["bitfinex","ETHUSD",1761876819347,2.61028452,3831.0,3830.1,0.01]
["bitfinex","ETHUSD",1761876819504,0.4822,3830.2,3830.1,0.01]
["bitfinex","ETHUSD",1761876820047,0.9389,3830.2,3830.1,0.01]
["bitfinex","ETHUSD",1761876821542,0.9389,3830.2,3830.1,2.62089788]
["bitfinex","ETHUSD",1761876821715,0.4567,3830.6,3830.3,2.61074518]
["bitfinex","ETHUSD",1761876821916,0.1965,3831.2,3830.1,2.62089788]
["bitfinex","ETHUSD",1761876821917,0.1965,3831.2,3830.5,2.61062524]
["bitfinex","ETHUSD",1761876822111,0.1965,3831.2,3831.0,2.61027696]
["bitfinex","ETHUSD",1761876822310,0.4567,3831.1,3830.9,2.61028528]
["bitfinex","ETHUSD",1761876822511,0.4567,3831.1,3831.0,2.61028452]
["bitfinex","ETHUSD",1761876823141,0.9389,3831.1,3831.0,2.61028452]
["bitfinex","ETHUSD",1761876823709,0.9389,3831.1,3830.1,0.011]
["bitfinex","ETHUSD",1761876823710,8.434806,3830.9,3830.1,0.011]
["bitfinex","ETHUSD",1761876824040,0.4822,3830.2,3830.1,0.011]
["bitfinex","ETHUSD",1761876824429,0.9389,3830.2,3830.1,0.011]
["bitfinex","ETHUSD",1761876824944,3.54972972,3830.2,3830.1,0.011]
["bitfinex","ETHUSD",1761876825507,24.31967272,3830.2,3830.1,0.011]
["bitfinex","ETHUSD",1761876825840,16.492592,3830.2,3830.1,0.011]
["bitfinex","ETHUSD",1761876826042,21.01374408,3830.2,3830.1,0.011]
["bitfinex","ETHUSD",1761876826209,16.30433736,3830.2,3830.1,0.011]
["bitfinex","ETHUSD",1761876826413,18.91516708,3830.2,3830.1,0.011]
["bitfinex","ETHUSD",1761876826740,37.26523608,3830.2,3830.1,0.011]
["bitfinex","ETHUSD",1761876827503,37.67475412,3830.2,3830.1,0.011]
["bitfinex","ETHUSD",1761876828249,37.67475412,3830.2,3827.2,2.61282348]
["bitfinex","ETHUSD",1761876828250,0.3543,3827.8,3826.5,0.1677]
["bitfinex","ETHUSD",1761876828434,0.3543,3827.8,3827.3,2.61280771]
["bitfinex","ETHUSD",1761876828634,0.3543,3827.8,3827.1,0.01]
["bitfinex","ETHUSD",1761876828814,0.3543,3827.8,3827.4,2.61273439]
["bitfinex","ETHUSD",1761876829011,0.3543,3827.8,3827.1,0.01]
["bitfinex","ETHUSD",1761876829442,0.811,3827.8,3827.3,2.61278871]
["bitfinex","ETHUSD",1761876829610,0.811,3827.8,3827.1,0.01]
["bitfinex","ETHUSD",1761876829611,0.3543,3827.8,3827.1,0.1724]
["bitfinex","ETHUSD",1761876829947,0.1304,3827.2,3827.1,2.78530394]
["bitfinex","ETHUSD",1761876830156,0.3543,3827.8,3827.1,0.1724]
["bitfinex","ETHUSD",1761876830438,0.4538,3827.2,3827.1,0.01]
["bitfinex","ETHUSD",1761876831067,0.947,3827.2,3827.1,0.01]
["bitfinex","ETHUSD",1761876832311,0.6897,3827.8,3827.1,0.01]
["bitfinex","ETHUSD",1761876832535,0.101,3828.2,3827.5,2.61261514]
["bitfinex","ETHUSD",1761876832724,0.101,3828.2,3827.3,2.61275327]
["bitfinex","ETHUSD",1761876833026,0.101,3828.2,3827.2,0.1677]
["bitfinex","ETHUSD",1761876833027,0.101,3828.2,3827.7,2.61252732]
["bitfinex","ETHUSD",1761876833248,0.4932,3828.1,3827.1,0.01]
["bitfinex","ETHUSD",1761876833451,0.4932,3828.1,3827.1,2.62292517]
["bitfinex","ETHUSD",1761876833815,2.437,3828.0,3827.1,2.62292517]
["bitfinex","ETHUSD",1761876834012,2.437,3828.0,3827.5,2.61265079]
["bitfinex","ETHUSD",1761876834013,10.689636,3827.9,3827.5,2.61265079]
["bitfinex","ETHUSD",1761876834318,10.689636,3827.9,3827.1,0.1777]
["bitfinex","ETHUSD",1761876834319,0.1981,3827.9,3827.1,0.1777]
["bitfinex","ETHUSD",1761876834515,2.111,3827.8,3827.4,2.61269779]
["bitfinex","ETHUSD",1761876834834,3.41764,3827.8,3827.1,0.1777]
["bitfinex","ETHUSD",1761876835227,3.41764,3827.8,3827.4,2.61267677]
["bitfinex","ETHUSD",1761876836051,3.41764,3827.8,3827.1,2.79063405]
["bitfinex","ETHUSD",1761876836248,0.361574,3827.7,3827.1,0.1777]
["bitfinex","ETHUSD",1761876836452,4.06064,3827.8,3827.3,2.61279187]
["bitfinex","ETHUSD",1761876836654,4.55384,3827.8,3827.1,0.01]
["bitfinex","ETHUSD",1761876836815,0.4932,3827.7,3827.1,0.01]
["bitfinex","ETHUSD",1761876837716,0.4538,3827.2,3827.1,0.01]
["bitfinex","ETHUSD",1761876837909,7.124638,3827.2,3827.1,0.01]
["bitfinex","ETHUSD",1761876838114,8.59157254,3827.2,3827.1,0.01]
["bitfinex","ETHUSD",1761876838948,7.81621254,3827.2,3827.1,0.01]
["bitfinex","ETHUSD",1761876839252,4.94273454,3827.2,3827.1,0.01]
["bitfinex","ETHUSD",1761876839478,3.969,3827.2,3827.1,0.01]
["bitfinex","ETHUSD",1761876840044,3.969,3827.2,3826.1,0.1724]
["bitfinex","ETHUSD",1761876840045,0.405504,3827.0,3826.1,0.01]
["bitfinex","ETHUSD",1761876840380,8.65609223,3827.2,3826.1,0.01]
["bitfinex","ETHUSD",1761876840381,5.992267,3826.2,3826.1,0.01]
["bitfinex","ETHUSD",1761876840581,1.4176775,3826.2,3826.1,0.01]
["bitfinex","ETHUSD",1761876840744,0.1981,3826.5,3826.1,0.01]
["bitfinex","ETHUSD",1761876841177,0.4538,3826.2,3826.1,0.01]
["bitfinex","ETHUSD",1761876841573,0.6913,3826.8,3826.1,0.01]
["bitfinex","ETHUSD",1761876841755,0.4932,3827.4,3826.2,0.1724]
["bitfinex","ETHUSD",1761876842082,4.685739,3827.2,3827.1,0.001]
["bitfinex","ETHUSD",1761876842283,7.88063037,3827.2,3827.1,0.001]
["bitfinex","ETHUSD",1761876842458,8.37383037,3827.2,3827.1,0.001]
["bitfinex","ETHUSD",1761876842654,1.805184,3827.1,3826.1,0.01]
["bitfinex","ETHUSD",1761876842843,9.426628,3826.2,3826.1,0.01]
["bitfinex","ETHUSD",1761876843048,9.023913,3827.0,3826.1,0.01]
["bitfinex","ETHUSD",1761876843271,0.1981,3826.7,3826.3,0.001]
["bitfinex","ETHUSD",1761876843648,0.6913,3826.7,3826.3,0.001]
["bitfinex","ETHUSD",1761876844358,0.1981,3826.7,3826.3,0.001]
["bitfinex","ETHUSD",1761876844561,0.4538,3826.4,3826.3,0.001]
["bitfinex","ETHUSD",1761876844885,32.6130827,3826.9,3826.3,0.001]
["bitfinex","ETHUSD",1761876845084,7.314468,3826.7,3826.3,0.001]
["bitfinex","ETHUSD",1761876845285,12.30536299,3826.8,3826.3,0.001]
["bitfinex","ETHUSD",1761876845500,0.4932,3826.7,3826.3,0.001]
["bitfinex","ETHUSD",1761876845700,3.079196,3826.8,3826.3,0.001]
["bitfinex","ETHUSD",1761876845993,0.4932,3827.3,3826.5,2.6133342]
["bitfinex","ETHUSD",1761876846201,30.0,3827.2,3826.3,2.61443062]
["bitfinex","ETHUSD",1761876846358,30.0,3827.1,3826.3,2.61443062]
["bitfinex","ETHUSD",1761876846787,30.0,3827.1,3826.3,0.001]
["bitfinex","ETHUSD",1761876846995,30.0,3826.9,3826.3,0.001]
["bitfinex","ETHUSD",1761876847385,11.014801,3826.8,3826.3,0.001]
["bitfinex","ETHUSD",1761876847580,13.962666,3826.8,3826.3,0.001]
["bitfinex","ETHUSD",1761876847800,5.783735,3826.8,3826.3,0.001]
["bitfinex","ETHUSD",1761876847962,0.4538,3826.4,3826.3,0.001]
["bitfinex","ETHUSD",1761876848894,0.80982245,3826.4,3826.3,0.001]
["bitfinex","ETHUSD",1761876849192,0.4538,3826.4,3826.3,0.001]
["bitfinex","ETHUSD",1761876849391,6.367801,3826.4,3826.3,0.001]
["bitfinex","ETHUSD",1761876849593,21.94995453,3826.4,3826.3,0.001]
["bitfinex","ETHUSD",1761876850174,22.35545853,3826.4,3826.3,0.001]
["bitfinex","ETHUSD",1761876850369,28.69249098,3826.4,3826.3,0.001]
["bitfinex","ETHUSD",1761876850633,29.58093998,3826.4,3826.3,0.001]
["bitfinex","ETHUSD",1761876850964,26.30016545,3826.4,3826.3,0.001]
["bitfinex","ETHUSD",1761876851166,19.86499398,3826.4,3826.3,0.001]
["bitfinex","ETHUSD",1761876851396,14.26787798,3826.4,3826.3,0.001]
["bitfinex","ETHUSD",1761876852197,11.65445545,3826.4,3826.3,0.001]
["bitfinex","ETHUSD",1761876852380,11.72252853,3826.4,3826.3,0.001]
["bitfinex","ETHUSD",1761876853360,0.4538,3826.4,3826.3,0.001]
["bitfinex","ETHUSD",1761876853565,4.252531,3826.4,3826.3,0.001]
["bitfinex","ETHUSD",1761876853813,1.85348,3826.4,3826.3,0.001]
["bitfinex","ETHUSD",1761876853962,5.566644,3826.8,3826.3,0.001]
["bitfinex","ETHUSD",1761876854281,4.179771,3826.7,3826.3,0.001]
["bitfinex","ETHUSD",1761876855015,10.59096,3826.6,3826.3,0.001]
["bitfinex","ETHUSD",1761876855212,8.822787,3826.6,3826.3,0.001]
["bitfinex","ETHUSD",1761876855520,0.4932,3826.6,3826.3,0.001]
["bitfinex","ETHUSD",1761876856317,0.4508,3826.4,3826.3,0.001]
["bitfinex","ETHUSD",1761876856486,0.80652866,3826.4,3826.3,0.001]
["bitfinex","ETHUSD",1761876856682,18.05782666,3826.4,3826.3,0.001]
["bitfinex","ETHUSD",1761876856888,12.55740966,3826.4,3826.3,0.001]
["bitfinex","ETHUSD",1761876857204,11.82612866,3826.4,3826.3,0.001]
["bitfinex","ETHUSD",1761876857715,2.61482866,3826.4,3826.3,0.001]
["bitfinex","ETHUSD",1761876858083,1.01569212,3826.4,3826.3,3.09219083]
["bitfinex","ETHUSD",1761876858282,0.34534541,3828.4,3826.3,3.09219083]
["bitfinex","ETHUSD",1761876858283,0.1919,3828.5,3827.4,2.61272466]
["bitfinex","ETHUSD",1761876858483,0.1304,3827.5,3826.8,0.1304]
["bitfinex","ETHUSD",1761876858711,0.1919,3827.9,3826.5,0.02613354]
["bitfinex","ETHUSD",1761876858712,0.6689,3827.9,3826.5,0.02613354]
["bitfinex","ETHUSD",1761876859023,0.1919,3827.9,3826.8,0.4659]
["bitfinex","ETHUSD",1761876859211,0.063862,3827.0,3826.9,2.63921189]
["bitfinex","ETHUSD",1761876859516,0.063862,3827.0,3826.9,3.18491166]
["bitfinex","ETHUSD",1761876859719,0.063862,3827.0,3826.9,4.10201166]
["bitfinex","ETHUSD",1761876862025,0.063862,3827.0,3826.9,3.53018108]
["bitfinex","ETHUSD",1761876863014,0.063862,3827.0,3826.9,3.07298108]
["bitfinex","ETHUSD",1761876863318,0.063862,3827.0,3826.9,3.53018108]
["bitfinex","ETHUSD",1761876863521,0.063862,3827.0,3826.3,0.1734]
["bitfinex","ETHUSD",1761876863821,0.063862,3827.0,3826.6,2.61321801]
["bitfinex","ETHUSD",1761876864024,0.063862,3827.0,3826.5,2.61332395]
["bitfinex","ETHUSD",1761876864212,0.063862,3827.0,3826.8,2.61313248]
["bitfinex","ETHUSD",1761876865200,0.063862,3827.0,3826.3,0.1734]
["bitfinex","ETHUSD",1761876865201,0.063862,3827.0,3826.9,2.61308108]
["bitfinex","ETHUSD",1761876866092,0.063862,3827.0,3826.9,3.07298108]
["bitfinex","ETHUSD",1761876866929,0.063862,3827.0,3826.9,3.53018108]
["bitfinex","ETHUSD",1761876867143,0.063862,3827.0,3826.9,3.68731962]
["bitfinex","ETHUSD",1761876867493,0.063862,3827.0,3826.9,4.14451962]
["bitfinex","ETHUSD",1761876868623,0.194262,3827.0,3826.9,4.14451962]
["bitfinex","ETHUSD",1761876868784,0.063862,3827.0,3826.9,4.14451962]
["bitfinex","ETHUSD",1761876868985,0.063862,3827.0,3826.9,4.27491962]
["bitfinex","ETHUSD",1761876869829,0.002,3827.1,3827.0,2.6130128]
["bitfinex","ETHUSD",1761876870022,0.002,3827.1,3827.0,4.48022647]
["bitfinex","ETHUSD",1761876870528,0.002,3827.1,3827.0,4.63675659]
["bitfinex","ETHUSD",1761876871392,0.1304,3828.2,3828.0,2.61233019]
["bitfinex","ETHUSD",1761876871605,0.1856,3829.6,3828.0,3.09835349]
["bitfinex","ETHUSD",1761876871828,0.1304,3828.3,3828.0,3.55555349]
["bitfinex","ETHUSD",1761876872029,0.1304,3828.3,3828.0,4.17235132]
["bitfinex","ETHUSD",1761876873133,0.1856,3829.6,3828.0,4.17235132]
["bitfinex","ETHUSD",1761876873302,0.1304,3828.6,3828.0,10.24684148]
["bitfinex","ETHUSD",1761876873520,0.1304,3829.0,3828.0,10.35111818]
["bitfinex","ETHUSD",1761876874527,0.01,3829.7,3828.6,3.0718208]
["bitfinex","ETHUSD",1761876874528,1e-08,3828.7,3828.6,3.0718208]
["bitfinex","ETHUSD",1761876874694,1e-08,3828.7,3828.6,9.90321389]
["bitfinex","ETHUSD",1761876874894,1e-08,3828.7,3828.6,10.33429469]
["bitfinex","ETHUSD",1761876875640,1e-08,3828.7,3828.6,10.73979869]
["bitfinex","ETHUSD",1761876876407,1e-08,3828.7,3828.6,12.13947869]
["bitfinex","ETHUSD",1761876876937,1e-08,3828.7,3828.6,5.65948453]
["bitfinex","ETHUSD",1761876877347,1e-08,3828.7,3828.6,4.25980453]
["bitfinex","ETHUSD",1761876878111,1e-08,3828.7,3828.6,3.2342208]
["bitfinex","ETHUSD",1761876878306,1e-08,3828.7,3828.6,3.71754]
["bitfinex","ETHUSD",1761876878515,1e-08,3828.7,3828.6,3.6914208]
["bitfinex","ETHUSD",1761876878914,1e-08,3828.7,3828.6,3.2342208]
["bitfinex","ETHUSD",1761876879613,0.00200001,3828.7,3828.6,3.2342208]
["bitfinex","ETHUSD",1761876881215,0.00200001,3828.7,3828.6,3.6914208]
["bitfinex","ETHUSD",1761876881438,0.00200001,3828.7,3828.6,4.32176453]
["bitfinex","ETHUSD",1761876882028,0.00200001,3828.7,3828.6,3.86456453]
["bitfinex","ETHUSD",1761876882259,0.00200001,3828.7,3828.6,3.0718208]
["bitfinex","ETHUSD",1761876884046,0.00200001,3828.7,3828.6,3.5290208]
["bitfinex","ETHUSD",1761876885168,0.00200001,3828.7,3828.6,3.0718208]
["bitfinex","ETHUSD",1761876885861,0.00200001,3828.7,3828.6,3.5290208]
["bitfinex","ETHUSD",1761876886362,0.00200001,3828.7,3828.6,2.6119208]
["bitfinex","ETHUSD",1761876889327,0.00200001,3828.7,3828.4,2.6120165]
["bitfinex","ETHUSD",1761876889328,0.94810001,3828.7,3828.3,2.6121052]
["bitfinex","ETHUSD",1761876889557,0.94810001,3828.7,3828.3,2.61212548]
["bitfinex","ETHUSD",1761876889558,0.4516,3828.4,3828.3,2.61212548]
["bitfinex","ETHUSD",1761876889762,0.1304,3828.4,3828.3,2.61212548]
["bitfinex","ETHUSD",1761876889933,0.1304,3828.4,3828.3,3.56034673]
["bitfinex","ETHUSD",1761876890131,0.00200001,3828.7,3828.6,2.6119208]
["bitfinex","ETHUSD",1761876890343,0.13240001,3828.7,3828.6,2.6119208]
["bitfinex","ETHUSD",1761876891860,0.13240001,3828.7,3828.6,3.5340208]
["bitfinex","ETHUSD",1761876892830,0.13240001,3828.7,3828.6,4.15123626]
["bitfinex","ETHUSD",1761876893037,0.00200001,3828.7,3828.6,4.15123626]
["bitfinex","ETHUSD",1761876894637,0.00200001,3828.7,3828.6,4.28163626]
["bitfinex","ETHUSD",1761876896844,0.00200001,3828.7,3828.6,4.30775546]
["bitfinex","ETHUSD",1761876897050,0.00200001,3828.7,3828.6,4.28163626]
["bitfinex","ETHUSD",1761876897874,0.00200001,3828.7,3828.6,4.30775546]
["bitfinex","ETHUSD",1761876898574,0.00200001,3828.7,3828.6,4.30875546]
["bitfinex","ETHUSD",1761876898975,1e-08,3829.1,3829.0,3.06284794]
["bitfinex","ETHUSD",1761876899162,1e-08,3829.1,3829.0,3.08896441]
["bitfinex","ETHUSD",1761876899338,1e-08,3829.1,3829.0,3.69026441]
["bitfinex","ETHUSD",1761876899539,1e-08,3829.1,3829.0,3.93925194]
["bitfinex","ETHUSD",1761876900493,1e-08,3829.7,3829.6,3.23113877]
["bitfinex","ETHUSD",1761876900709,0.1838,3832.4,3830.6,0.4512]
["bitfinex","ETHUSD",1761876900848,0.01,3832.7,3831.6,0.1677]
["bitfinex","ETHUSD",1761876901045,0.01,3832.7,3830.7,0.43160888]
["bitfinex","ETHUSD",1761876901046,0.01,3832.7,3831.1,3.08109395]
["bitfinex","ETHUSD",1761876901246,0.4889,3832.1,3831.3,2.77776448]
["bitfinex","ETHUSD",1761876901480,0.002,3832.1,3832.0,3.06080334]
["bitfinex","ETHUSD",1761876901648,0.1838,3833.5,3832.0,3.06080334]
["bitfinex","ETHUSD",1761876901649,0.1838,3834.8,3833.7,0.4512]
["bitfinex","ETHUSD",1761876901957,0.6409,3833.8,3833.0,0.1706]
["bitfinex","ETHUSD",1761876902296,0.4869,3834.6,3834.2,2.60804613]
["bitfinex","ETHUSD",1761876902494,0.4869,3834.6,3834.2,2.60808139]
["bitfinex","ETHUSD",1761876902650,0.4571,3834.3,3834.2,2.60810599]
["bitfinex","ETHUSD",1761876902850,0.4869,3834.6,3834.2,0.02608105]
["bitfinex","ETHUSD",1761876903071,0.4869,3834.6,3834.4,2.60796011]
["bitfinex","ETHUSD",1761876903243,0.4869,3834.6,3833.9,2.60826884]
["bitfinex","ETHUSD",1761876903446,0.4869,3834.6,3831.2,0.1838]
["bitfinex","ETHUSD",1761876903447,0.4571,3834.3,3833.0,0.6415]
["bitfinex","ETHUSD",1761876903647,0.1838,3834.8,3833.1,0.90249254]
["bitfinex","ETHUSD",1761876903870,0.4969,3834.7,3833.1,6.54539016]
["bitfinex","ETHUSD",1761876904080,0.4969,3834.7,3833.8,2.6083373]
["bitfinex","ETHUSD",1761876904285,0.4969,3834.7,3833.2,2.60878639]
["bitfinex","ETHUSD",1761876904650,0.4969,3834.7,3834.1,2.60815234]
["bitfinex","ETHUSD",1761876904849,0.4969,3834.7,3833.2,0.4709]
["bitfinex","ETHUSD",1761876905157,0.6409,3833.3,3832.6,0.1706]
["bitfinex","ETHUSD",1761876905346,0.1976,3833.2,3832.8,2.60902782]
["bitfinex","ETHUSD",1761876905746,0.1976,3833.2,3832.6,0.1706]
["bitfinex","ETHUSD",1761876905984,0.4571,3832.7,3832.2,0.02609467]
["bitfinex","ETHUSD",1761876906185,0.4571,3832.7,3832.1,0.01]
["bitfinex","ETHUSD",1761876906362,0.2004,3832.2,3832.1,0.01]
["bitfinex","ETHUSD",1761876906559,0.6873,3832.2,3832.1,0.01]
["bitfinex","ETHUSD",1761876906757,0.6873,3832.2,3832.1,2.61953524]
["bitfinex","ETHUSD",1761876906957,0.4869,3832.6,3832.1,0.01]
["bitfinex","ETHUSD",1761876907191,0.1838,3833.3,3833.0,2.6088743]
["bitfinex","ETHUSD",1761876907398,0.01,3834.7,3833.5,2.60852658]
["bitfinex","ETHUSD",1761876907399,0.6707,3834.0,3833.5,2.60852658]
["bitfinex","ETHUSD",1761876907547,0.6707,3834.0,3833.3,0.02608718]
["bitfinex","ETHUSD",1761876907751,0.6707,3834.0,3833.9,2.60831007]
["bitfinex","ETHUSD",1761876907752,0.1838,3834.0,3833.9,2.60831007]
["bitfinex","ETHUSD",1761876907951,0.01,3834.7,3834.0,2.60822515]
["bitfinex","ETHUSD",1761876908279,0.01,3834.7,3833.2,0.4709]
["bitfinex","ETHUSD",1761876908280,0.4869,3834.6,3833.2,0.4709]
["bitfinex","ETHUSD",1761876908479,0.4869,3834.6,3833.2,0.93248418]
["bitfinex","ETHUSD",1761876908785,0.4869,3834.6,3833.6,2.60848136]
["bitfinex","ETHUSD",1761876909099,0.4869,3834.6,3833.9,2.60830216]
["bitfinex","ETHUSD",1761876909262,0.4869,3834.6,3834.0,2.60824004]
["bitfinex","ETHUSD",1761876909578,0.1304,3833.8,3833.4,0.0260865]
["bitfinex","ETHUSD",1761876909747,0.1304,3833.8,3833.7,2.60844614]
["bitfinex","ETHUSD",1761876909953,0.4869,3834.4,3834.3,2.60803797]
["bitfinex","ETHUSD",1761876910372,0.944,3834.4,3834.3,2.60803797]
["bitfinex","ETHUSD",1761876910896,0.01,3834.7,3834.6,2.60783393]
["bitfinex","ETHUSD",1761876911091,0.1438,3834.8,3834.7,2.60776592]
["bitfinex","ETHUSD",1761876911385,0.6009,3834.8,3834.7,2.60776592]
["bitfinex","ETHUSD",1761876911700,0.1838,3835.0,3834.7,3.05896592]
["bitfinex","ETHUSD",1761876911851,0.1838,3837.1,3835.1,2.60749393]
["bitfinex","ETHUSD",1761876911852,0.6165,3836.3,3835.1,2.60749393]
["bitfinex","ETHUSD",1761876912052,0.4969,3835.7,3835.1,2.60749393]
["bitfinex","ETHUSD",1761876912291,0.01,3835.7,3835.1,3.37039393]
["bitfinex","ETHUSD",1761876912500,0.01,3835.7,3835.1,3.39646886]
["bitfinex","ETHUSD",1761876913150,0.01,3835.7,3835.1,5.26704886]
["bitfinex","ETHUSD",1761876913350,0.01,3835.7,3835.1,6.63589082]
["bitfinex","ETHUSD",1761876913594,0.01,3835.7,3834.1,0.04]
["bitfinex","ETHUSD",1761876913883,0.4889,3835.2,3833.8,1.39968]
["bitfinex","ETHUSD",1761876914088,0.002,3835.2,3834.9,2.60756434]
["bitfinex","ETHUSD",1761876914246,0.002,3835.2,3834.2,4.00778599]
["bitfinex","ETHUSD",1761876914450,0.002,3835.2,3835.1,2.60749393]
["bitfinex","ETHUSD",1761876914884,0.002,3835.2,3834.9,2.60756661]
["bitfinex","ETHUSD",1761876915091,0.002,3835.2,3835.0,2.60753376]
["bitfinex","ETHUSD",1761876915284,0.002,3835.2,3835.1,2.63356886]
["bitfinex","ETHUSD",1761876915470,0.002,3835.2,3835.1,2.60749393]
["bitfinex","ETHUSD",1761876915680,0.002,3835.2,3834.3,1.02904579]
["bitfinex","ETHUSD",1761876915856,0.1364,3834.4,3834.3,2.60803797]
["bitfinex","ETHUSD",1761876916490,0.5935,3834.4,3833.9,2.6082642]
["bitfinex","ETHUSD",1761876916686,0.5935,3834.4,3833.7,1.39968]
["bitfinex","ETHUSD",1761876916893,0.5935,3834.4,3834.3,2.60803797]
["bitfinex","ETHUSD",1761876917497,0.5935,3834.4,3834.2,2.60810488]
["bitfinex","ETHUSD",1761876917655,0.5935,3834.4,3834.3,2.60803797]
["bitfinex","ETHUSD",1761876918905,0.1364,3834.4,3834.3,2.60803797]
["bitfinex","ETHUSD",1761876919662,0.4982,3835.0,3834.3,2.60803797]
["bitfinex","ETHUSD",1761876919866,0.1364,3834.8,3834.6,2.60782963]
["bitfinex","ETHUSD",1761876920069,0.1364,3834.8,3834.7,0.02607765]
["bitfinex","ETHUSD",1761876920264,0.5966,3834.8,3834.7,0.02607765]
["bitfinex","ETHUSD",1761876920813,0.5966,3834.8,3834.1,2.60811809]
["bitfinex","ETHUSD",1761876920961,0.5966,3834.8,3833.6,2.60847689]
["bitfinex","ETHUSD",1761876920962,0.4602,3834.7,3833.6,2.60847689]
["bitfinex","ETHUSD",1761876921161,0.4602,3834.7,3833.7,0.02608446]
["bitfinex","ETHUSD",1761876921354,0.4602,3834.7,3834.0,2.60822605]
["bitfinex","ETHUSD",1761876921567,0.4602,3834.7,3833.1,0.6465]
["bitfinex","ETHUSD",1761876921568,0.4602,3834.7,3834.2,2.60808978]
["bitfinex","ETHUSD",1761876921989,0.4602,3834.7,3834.1,0.02608174]
["bitfinex","ETHUSD",1761876921990,0.4602,3834.7,3834.3,2.60802355]
["bitfinex","ETHUSD",1761876922196,0.4602,3834.7,3834.1,0.02608174]
["bitfinex","ETHUSD",1761876922197,0.4602,3834.7,3834.1,2.63423897]
["bitfinex","ETHUSD",1761876922400,0.78061668,3834.7,3834.1,0.02608174]
["bitfinex","ETHUSD",1761876922687,0.32041668,3834.7,3834.1,2.60814958]
["bitfinex","ETHUSD",1761876922889,0.32041668,3834.7,3834.2,0.02608105]
["bitfinex","ETHUSD",1761876923088,0.5966,3834.8,3833.7,2.60844614]
["bitfinex","ETHUSD",1761876923393,0.5966,3834.8,3834.4,2.60796039]
["bitfinex","ETHUSD",1761876923558,0.002,3835.2,3834.6,2.60776834]
["bitfinex","ETHUSD",1761876923965,0.002,3835.2,3834.7,0.02607765]
["bitfinex","ETHUSD",1761876924160,0.1296,3834.6,3834.5,2.63398095]
["bitfinex","ETHUSD",1761876924366,0.1296,3834.6,3834.5,3.58198095]
["bitfinex","ETHUSD",1761876924790,0.1296,3834.6,3834.5,3.11608095]
["bitfinex","ETHUSD",1761876924986,0.1296,3834.6,3834.5,0.4821]
["bitfinex","ETHUSD",1761876925200,0.1296,3834.6,3834.0,0.1304]
["bitfinex","ETHUSD",1761876925373,0.46299124,3834.6,3833.5,0.1304]
["bitfinex","ETHUSD",1761876925573,2.6077119,3834.8,3833.9,2.60830326]
["bitfinex","ETHUSD",1761876925911,0.1304,3834.1,3834.0,0.02608242]
["bitfinex","ETHUSD",1761876926114,0.1304,3834.1,3834.0,2.63432446]
["bitfinex","ETHUSD",1761876926881,0.1304,3834.1,3834.0,3.11642446]
["bitfinex","ETHUSD",1761876927081,0.002,3835.2,3835.1,2.60749393]
["bitfinex","ETHUSD",1761876927319,0.002,3835.2,3834.1,0.4659]
["bitfinex","ETHUSD",1761876927519,0.002,3835.2,3834.1,3.40110918]
["bitfinex","ETHUSD",1761876927684,0.002,3835.2,3834.5,2.60789976]
["bitfinex","ETHUSD",1761876928015,0.002,3835.2,3834.5,2.60785236]
["bitfinex","ETHUSD",1761876928218,0.002,3835.2,3834.1,3.07402433]
["bitfinex","ETHUSD",1761876928518,0.002,3835.2,3834.4,2.60796756]
["bitfinex","ETHUSD",1761876928816,0.40090927,3835.1,3834.4,2.60796756]
["bitfinex","ETHUSD",1761876929437,0.1364,3834.5,3833.9,2.60829707]
["bitfinex","ETHUSD",1761876929617,0.1364,3834.5,3833.7,2.60841144]
["bitfinex","ETHUSD",1761876929989,4.1439847,3834.5,3833.6,2.60850388]
["bitfinex","ETHUSD",1761876930187,4.1439847,3834.5,3833.7,2.60844407]
["bitfinex","ETHUSD",1761876930188,0.1364,3834.5,3833.7,2.60844407]
["bitfinex","ETHUSD",1761876930386,1.53608,3834.5,3833.8,2.60836873]
["bitfinex","ETHUSD",1761876930687,0.46041378,3834.4,3833.9,2.63436544]
["bitfinex","ETHUSD",1761876930887,0.1364,3834.5,3833.9,2.63436544]
["bitfinex","ETHUSD",1761876931115,0.1364,3834.5,3834.0,2.6082309]
["bitfinex","ETHUSD",1761876931307,0.1364,3834.5,3833.9,0.0260831]
["bitfinex","ETHUSD",1761876931510,0.1364,3834.5,3834.1,2.6081105]
["bitfinex","ETHUSD",1761876931692,0.1364,3834.5,3834.0,2.60823731]
["bitfinex","ETHUSD",1761876932114,0.4602,3834.4,3834.0,2.60823731]
["bitfinex","ETHUSD",1761876932304,0.4602,3834.4,3833.8,2.63443705]
["bitfinex","ETHUSD",1761876932823,0.4602,3834.4,3833.8,0.02608378]
["bitfinex","ETHUSD",1761876933020,0.4602,3834.4,3833.6,2.60846648]
["bitfinex","ETHUSD",1761876933021,0.4602,3834.4,3833.7,0.02608446]
["bitfinex","ETHUSD",1761876933213,0.4602,3834.4,3833.7,2.63453055]
["bitfinex","ETHUSD",1761876933409,0.4602,3834.4,3833.9,2.60824749]
["bitfinex","ETHUSD",1761876933617,0.4602,3834.4,3834.0,2.63429085]
["bitfinex","ETHUSD",1761876933924,0.4602,3834.4,3834.1,2.6081661]
["bitfinex","ETHUSD",1761876934230,0.1364,3834.5,3834.1,2.6081661]
["bitfinex","ETHUSD",1761876934594,0.5966,3834.5,3834.1,2.6081661]
["bitfinex","ETHUSD",1761876935313,0.1364,3834.5,3833.9,0.0270831]
["bitfinex","ETHUSD",1761876935515,0.1364,3834.5,3834.1,2.60817401]
["bitfinex","ETHUSD",1761876935718,0.1364,3834.5,3834.0,0.02608242]
["bitfinex","ETHUSD",1761876935719,2.74430739,3834.5,3833.9,0.001]
["bitfinex","ETHUSD",1761876935929,0.4647,3834.0,3833.9,0.001]
["bitfinex","ETHUSD",1761876939138,0.4647,3834.0,3833.9,2.60931007]
["bitfinex","ETHUSD",1761876939639,0.4647,3834.0,3833.9,0.001]
["bitfinex","ETHUSD",1761876940642,0.1364,3834.5,3833.9,0.001]
["bitfinex","ETHUSD",1761876941426,2.60796995,3834.4,3833.9,0.001]
["bitfinex","ETHUSD",1761876941627,0.58124192,3834.4,3833.9,0.001]
["bitfinex","ETHUSD",1761876941828,0.4602,3834.4,3833.9,0.001]
["bitfinex","ETHUSD",1761876942337,0.1364,3834.5,3833.9,0.0270831]
["bitfinex","ETHUSD",1761876942542,0.1304,3834.0,3833.9,0.001]
["bitfinex","ETHUSD",1761876944082,0.1304,3834.0,3833.9,2.60931007]
["bitfinex","ETHUSD",1761876944692,0.1304,3834.0,3833.9,0.001]
["bitfinex","ETHUSD",1761876944978,0.1304,3834.0,3833.9,2.60931007]
["bitfinex","ETHUSD",1761876945135,0.1304,3834.0,3833.9,0.001]
["bitfinex","ETHUSD",1761876945136,3.07294204,3834.0,3833.9,0.001]
["bitfinex","ETHUSD",1761876945339,3.38023624,3834.0,3833.9,0.001]
["bitfinex","ETHUSD",1761876945557,5.42164024,3834.0,3833.9,0.001]
["bitfinex","ETHUSD",1761876949431,3.38023624,3834.0,3833.9,0.001]
["bitfinex","ETHUSD",1761876949826,0.7719942,3834.0,3833.9,0.001]
["bitfinex","ETHUSD",1761876950067,3.38023624,3834.0,3833.9,0.001]
["bitfinex","ETHUSD",1761876950651,0.7719942,3834.0,3833.9,0.001]
["bitfinex","ETHUSD",1761876950848,0.4647,3834.0,3833.9,0.001]
["bitfinex","ETHUSD",1761876951047,1.39968,3834.3,3833.9,0.001]
["bitfinex","ETHUSD",1761876951250,1.53608,3834.5,3833.9,0.001]
["bitfinex","ETHUSD",1761876951762,0.1364,3834.5,3833.9,2.63535578]
["bitfinex","ETHUSD",1761876952059,1.39968,3834.6,3833.9,2.60930184]
["bitfinex","ETHUSD",1761876952427,1.53608,3834.7,3834.0,2.6082196]
["bitfinex","ETHUSD",1761876953028,4.14385295,3834.7,3834.0,2.6082196]
["bitfinex","ETHUSD",1761876953654,1.53608,3834.7,3834.0,2.6082196]
["bitfinex","ETHUSD",1761876955149,1.53608,3834.7,3834.1,2.60816794]
["bitfinex","ETHUSD",1761876955150,0.1364,3834.7,3834.1,2.60816794]
["bitfinex","ETHUSD",1761876955480,0.1364,3834.7,3834.2,2.60810314]
["bitfinex","ETHUSD",1761876955637,0.002,3835.0,3834.2,2.60810314]
["bitfinex","ETHUSD",1761876955832,0.1364,3834.9,3834.2,2.60810314]
["bitfinex","ETHUSD",1761876956235,1.53608,3834.9,3834.2,2.60810314]
["bitfinex","ETHUSD",1761876956435,2.139,3834.2,3833.9,0.001]
["bitfinex","ETHUSD",1761876956652,11.14500804,3834.0,3833.9,0.001]
["bitfinex","ETHUSD",1761876956853,12.52031951,3834.0,3833.9,0.001]
["bitfinex","ETHUSD",1761876957438,6.94129147,3834.0,3833.9,0.001]
["bitfinex","ETHUSD",1761876957634,5.501959,3834.0,3833.9,0.001]
["bitfinex","ETHUSD",1761876957836,6.59619504,3834.0,3833.9,0.001]
["bitfinex","ETHUSD",1761876958736,17.52809204,3834.0,3833.9,0.001]
["bitfinex","ETHUSD",1761876958973,16.52809204,3834.0,3833.9,0.001]
["bitfinex","ETHUSD",1761876959170,16.26677804,3834.0,3833.9,0.001]
["bitfinex","ETHUSD",1761876959376,18.15426705,3834.0,3833.9,0.001]
["bitfinex","ETHUSD",1761876959872,18.17558105,3834.0,3833.9,0.001]
["bitfinex","ETHUSD",1761876960083,18.58108505,3834.0,3833.9,0.001]
["bitfinex","ETHUSD",1761876960247,16.61131805,3834.0,3833.9,0.001]
["bitfinex","ETHUSD",1761876960661,6.76111505,3834.0,3833.9,0.001]
["bitfinex","ETHUSD",1761876960862,30.27181105,3834.0,3833.9,0.001]
["bitfinex","ETHUSD",1761876961064,30.58786404,3834.0,3833.9,0.001]
["bitfinex","ETHUSD",1761876961263,34.41369819,3833.6,3833.5,0.001]
["bitfinex","ETHUSD",1761876961571,43.15329701,3833.6,3833.5,0.001]
["bitfinex","ETHUSD",1761876962147,43.7733949,3833.6,3833.5,0.001]
["bitfinex","ETHUSD",1761876962752,15.79698373,3833.6,3833.5,0.001]
["bitfinex","ETHUSD",1761876962972,13.78807273,3833.6,3833.5,0.001]
["bitfinex","ETHUSD",1761876963174,19.68486001,3833.6,3833.5,0.001]
["bitfinex","ETHUSD",1761876963484,20.000913,3833.6,3833.5,0.001]
["bitfinex","ETHUSD",1761876963698,13.46935,3833.6,3833.5,0.001]
["bitfinex","ETHUSD",1761876963849,43.429634,3833.6,3833.5,0.001]
["bitfinex","ETHUSD",1761876964052,42.374414,3833.6,3833.5,0.001]
["bitfinex","ETHUSD",1761876964286,34.739317,3833.6,3833.5,0.001]
["bitfinex","ETHUSD",1761876964866,37.076071,3833.6,3833.5,0.001]
["bitfinex","ETHUSD",1761876965567,37.3801159,3833.6,3833.5,0.001]
["bitfinex","ETHUSD",1761876965766,37.3801159,3833.6,3832.1,0.01]
["bitfinex","ETHUSD",1761876965767,17.14579514,3832.2,3832.1,0.01]
["bitfinex","ETHUSD",1761876966111,10.88103814,3832.2,3832.1,0.01]
["bitfinex","ETHUSD",1761876966778,13.41378514,3832.2,3832.1,0.01]
["bitfinex","ETHUSD",1761876967402,12.95358514,3832.2,3832.1,0.01]
["bitfinex","ETHUSD",1761876967930,27.35560913,3832.2,3832.1,0.01]
["bitfinex","ETHUSD",1761876968219,28.61151804,3832.2,3832.1,0.01]
["bitfinex","ETHUSD",1761876968419,27.66738005,3832.2,3832.1,0.01]
["bitfinex","ETHUSD",1761876968720,27.37353005,3832.2,3832.1,0.01]
["bitfinex","ETHUSD",1761876969017,20.09407205,3832.2,3832.1,0.01]
["bitfinex","ETHUSD",1761876969945,26.22597705,3832.2,3832.1,0.01]
["bitfinex","ETHUSD",1761876970233,26.53002195,3832.2,3832.1,0.01]
["bitfinex","ETHUSD",1761876970435,26.84607494,3832.2,3832.1,0.01]
["bitfinex","ETHUSD",1761876970645,19.63765225,3831.2,3831.1,0.01]
["bitfinex","ETHUSD",1761876970983,9.33747325,3831.2,3831.1,0.01]
["bitfinex","ETHUSD",1761876971104,7.49942825,3831.2,3831.1,0.01]
["bitfinex","ETHUSD",1761876971299,4.623445,3831.2,3831.1,0.01]
["bitfinex","ETHUSD",1761876971505,7.23359325,3831.2,3831.1,0.01]
["bitfinex","ETHUSD",1761876972006,4.623445,3831.2,3831.1,0.01]
["bitfinex","ETHUSD",1761876972310,1.39968,3831.2,3831.1,0.6762]
["bitfinex","ETHUSD",1761876972698,2.60973324,3831.9,3831.1,1.1478]
["bitfinex","ETHUSD",1761876972903,2.6097432,3831.8,3831.1,1.1478]
["bitfinex","ETHUSD",1761876973104,4.00954307,3831.7,3831.1,1.1478]
["bitfinex","ETHUSD",1761876973323,1.39968,3831.7,3831.1,1.1478]
["bitfinex","ETHUSD",1761876973527,1.39968,3831.5,3831.1,0.011]
["bitfinex","ETHUSD",1761876973708,2.5741,3831.8,3831.1,0.011]
["bitfinex","ETHUSD",1761876973914,1.39968,3831.6,3831.1,0.011]
["bitfinex","ETHUSD",1761876974130,1.39968,3831.6,3831.1,0.2067]
["bitfinex","ETHUSD",1761876974338,2.60987642,3831.6,3831.1,0.6783]
["bitfinex","ETHUSD",1761876974522,1.39968,3831.5,3831.1,0.6783]
["bitfinex","ETHUSD",1761876975605,3.36232352,3831.8,3831.1,0.2067]
["bitfinex","ETHUSD",1761876975809,1.39968,3831.9,3831.4,0.4695]
["bitfinex","ETHUSD",1761876976041,11.92188786,3832.0,3831.4,0.4695]
["bitfinex","ETHUSD",1761876976357,2.60968651,3831.9,3831.4,0.9411]
["bitfinex","ETHUSD",1761876976739,1.39968,3832.1,3831.8,0.4855]
["bitfinex","ETHUSD",1761876977036,6.49,3832.2,3832.0,0.4855]
["bitfinex","ETHUSD",1761876977354,5.51814385,3832.7,3832.1,0.6837]
["bitfinex","ETHUSD",1761876977635,2.60922146,3832.6,3832.1,0.6837]
["bitfinex","ETHUSD",1761876977840,1.39968,3832.6,3832.1,0.6837]
["bitfinex","ETHUSD",1761876978005,2.60920503,3832.6,3832.1,0.6837]
["bitfinex","ETHUSD",1761876978426,0.1838,3832.8,3832.1,1.1648]
["bitfinex","ETHUSD",1761876978629,1.40168,3833.1,3832.1,1.1648]
["bitfinex","ETHUSD",1761876978630,2.60901493,3832.9,3832.1,1.1648]
["bitfinex","ETHUSD",1761876978836,0.91010149,3832.9,3832.2,0.4811]
["bitfinex","ETHUSD",1761876979143,2.61087854,3833.1,3832.2,3.09056131]
["bitfinex","ETHUSD",1761876979343,1.39968,3832.9,3832.2,3.09055443]
["bitfinex","ETHUSD",1761876979649,1.39968,3832.9,3832.1,0.1982]
["bitfinex","ETHUSD",1761876979650,1.40168,3833.1,3832.3,3.09044519]
["bitfinex","ETHUSD",1761876980054,1.39968,3832.9,3832.4,0.4954]
["bitfinex","ETHUSD",1761876980550,1.40168,3833.1,3832.4,0.4954]
["bitfinex","ETHUSD",1761876980752,2.61086822,3833.1,3832.4,0.4954]
["bitfinex","ETHUSD",1761876981248,1.39968,3832.9,3832.4,0.4954]
["bitfinex","ETHUSD",1761876981457,0.002,3833.1,3832.4,3.10470766]
["bitfinex","ETHUSD",1761876981624,1.39968,3833.0,3832.4,0.4954]
["bitfinex","ETHUSD",1761876981959,0.002,3833.1,3832.5,2.6091962]
["bitfinex","ETHUSD",1761876982159,0.002,3833.1,3833.0,0.4807]
["bitfinex","ETHUSD",1761876982950,0.002,3833.1,3833.0,0.9761]
["bitfinex","ETHUSD",1761876983117,0.002,3833.1,3833.0,3.58502251]
["bitfinex","ETHUSD",1761876983958,0.002,3833.1,3833.0,3.61111173]
["bitfinex","ETHUSD",1761876984519,0.002,3833.1,3833.0,4.23312811]
["bitfinex","ETHUSD",1761876984849,0.1324,3833.1,3833.0,4.23312811]
["bitfinex","ETHUSD",1761876985647,0.002,3833.1,3833.0,5.63280811]
["bitfinex","ETHUSD",1761876985851,0.002,3833.1,3833.0,5.60671889]
["bitfinex","ETHUSD",1761876986554,0.002,3833.1,3833.0,6.01222289]
["bitfinex","ETHUSD",1761876986745,0.002,3833.1,3833.0,6.14262289]
["bitfinex","ETHUSD",1761876987957,1e-08,3833.5,3833.4,3.28405028]
["bitfinex","ETHUSD",1761876988170,1e-08,3833.7,3833.6,2.60851419]
["bitfinex","ETHUSD",1761876988468,1e-08,3833.7,3833.6,3.99011819]
["bitfinex","ETHUSD",1761876988664,1e-08,3833.7,3833.6,4.01620333]
["bitfinex","ETHUSD",1761876989247,1e-08,3833.7,3833.6,11.31267061]
["bitfinex","ETHUSD",1761876989520,1e-08,3833.7,3833.6,12.91603432]
["bitfinex","ETHUSD",1761876991437,0.00200001,3833.7,3833.6,12.91603432]
["bitfinex","ETHUSD",1761876991966,0.002,3835.4,3834.9,2.60762992]
["bitfinex","ETHUSD",1761876992148,0.002,3835.4,3834.9,3.11440621]
["bitfinex","ETHUSD",1761876992354,0.002,3835.4,3834.9,3.60980621]
["bitfinex","ETHUSD",1761876992549,0.002,3835.4,3834.9,4.2510295]
["bitfinex","ETHUSD",1761876993573,0.002,3835.4,3834.9,5.6507095]
["bitfinex","ETHUSD",1761876993773,0.002,3835.4,3834.9,5.62463321]
["bitfinex","ETHUSD",1761876994655,0.002,3835.4,3835.3,2.60735796]
["bitfinex","ETHUSD",1761876994870,0.002,3835.4,3835.3,3.11413153]
["bitfinex","ETHUSD",1761876995162,0.002,3835.4,3835.3,3.97048468]
["bitfinex","ETHUSD",1761876996670,0.002,3835.4,3835.3,3.08805796]
["bitfinex","ETHUSD",1761876996967,0.002,3835.4,3835.3,3.11413153]
["bitfinex","ETHUSD",1761876997303,0.002,3835.4,3835.3,3.60953153]
["bitfinex","ETHUSD",1761876997866,0.002,3835.4,3835.3,3.11413153]
["bitfinex","ETHUSD",1761876998073,0.002,3835.4,3835.3,3.60953153]
["bitfinex","ETHUSD",1761876998368,0.002,3835.4,3835.3,3.08805796]
["bitfinex","ETHUSD",1761876999975,0.002,3835.4,3835.3,3.11413153]
["bitfinex","ETHUSD",1761877000142,0.002,3835.4,3835.3,4.18169327]
["bitfinex","ETHUSD",1761877001738,0.002,3835.4,3835.3,4.58719727]
["bitfinex","ETHUSD",1761877002059,0.002,3835.4,3835.3,4.1556197]
["bitfinex","ETHUSD",1761877002770,0.002,3835.4,3835.3,4.18169327]
["bitfinex","ETHUSD",1761877004046,0.002,3835.4,3835.3,4.1556197]
["bitfinex","ETHUSD",1761877004244,0.002,3835.4,3835.3,4.18169327]
["bitfinex","ETHUSD",1761877005453,0.002,3835.4,3835.3,10.64015309]
["bitfinex","ETHUSD",1761877005682,0.002,3835.4,3835.3,10.61407952]
["bitfinex","ETHUSD",1761877005984,0.002,3835.4,3835.3,12.01375952]
["bitfinex","ETHUSD",1761877007797,0.002,3835.6,3835.3,12.01375952]
["bitfinex","ETHUSD",1761877007798,1e-08,3835.6,3835.3,12.01375952]
["bitfinex","ETHUSD",1761877007997,1e-08,3835.6,3835.5,3.493426]
["bitfinex","ETHUSD",1761877008502,1e-08,3835.6,3835.5,3.988826]
["bitfinex","ETHUSD",1761877009070,1e-08,3835.6,3835.5,4.01489822]
["bitfinex","ETHUSD",1761877009594,1e-08,3835.7,3835.6,4.48753403]
["bitfinex","ETHUSD",1761877009796,1e-08,3835.7,3835.6,4.98103403]
["bitfinex","ETHUSD",1761877009955,1e-08,3835.7,3835.6,6.63655442]
["bitfinex","ETHUSD",1761877010283,1e-08,3835.7,3835.6,6.61048288]
["bitfinex","ETHUSD",1761877010651,0.4781,3837.2,3836.6,2.60647448]
["bitfinex","ETHUSD",1761877011477,0.4781,3837.2,3836.6,2.63253922]
["bitfinex","ETHUSD",1761877012000,0.0919,3837.5,3836.6,3.61943922]
["bitfinex","ETHUSD",1761877012154,0.0919,3837.5,3836.6,4.23459777]
["bitfinex","ETHUSD",1761877013062,0.0919,3837.5,3836.6,4.26066251]
["bitfinex","ETHUSD",1761877013693,1.39968,3838.2,3836.6,4.26066251]
["bitfinex","ETHUSD",1761877013863,0.4539,3837.9,3836.6,4.26066251]
["bitfinex","ETHUSD",1761877014367,1.39968,3838.2,3836.6,4.26066251]
["bitfinex","ETHUSD",1761877014862,0.4539,3837.9,3836.6,4.26066251]
["bitfinex","ETHUSD",1761877015492,1e-08,3836.7,3836.6,4.66616651]
["bitfinex","ETHUSD",1761877015880,1e-08,3836.7,3836.6,6.06584651]
["bitfinex","ETHUSD",1761877016115,1e-08,3836.7,3836.6,6.03978177]
["bitfinex","ETHUSD",1761877017455,1e-08,3836.7,3836.6,4.64010177]
["bitfinex","ETHUSD",1761877018060,1e-08,3836.7,3836.6,4.66616651]
["bitfinex","ETHUSD",1761877019287,1e-08,3836.7,3836.6,6.06584651]
["bitfinex","ETHUSD",1761877019509,1e-08,3836.7,3836.6,6.03978177]
["bitfinex","ETHUSD",1761877021235,0.4559,3838.6,3837.6,3.01129928]
["bitfinex","ETHUSD",1761877021236,0.002,3838.6,3837.6,3.01129928]
["bitfinex","ETHUSD",1761877021433,0.002,3838.6,3837.6,3.80582921]
["bitfinex","ETHUSD",1761877021602,0.002,3838.6,3837.6,4.32538716]
["bitfinex","ETHUSD",1761877021986,0.1316,3838.6,3837.6,4.45498716]
["bitfinex","ETHUSD",1761877022247,0.1316,3838.6,3837.6,5.85466716]
["bitfinex","ETHUSD",1761877022540,0.002,3838.6,3838.5,2.60518431]
["bitfinex","ETHUSD",1761877022749,0.002,3838.6,3838.5,2.63123615]
["bitfinex","ETHUSD",1761877023034,0.002,3838.6,3838.5,3.09858431]
["bitfinex","ETHUSD",1761877023550,0.002,3838.6,3838.5,3.77643245]
["bitfinex","ETHUSD",1761877023697,0.002,3838.6,3838.5,4.26993245]
["bitfinex","ETHUSD",1761877025786,0.002,3838.6,3838.5,4.24388061]
["bitfinex","ETHUSD",1761877025989,0.5513,3838.6,3838.4,0.1296]
["bitfinex","ETHUSD",1761877026207,0.002,3838.6,3838.5,2.60518431]
["bitfinex","ETHUSD",1761877026432,0.002,3838.6,3838.5,3.09858431]
["bitfinex","ETHUSD",1761877026629,0.002,3838.6,3838.5,0.1296]
["bitfinex","ETHUSD",1761877026630,0.4822,3838.6,3838.5,0.1296]
["bitfinex","ETHUSD",1761877026819,0.4822,3838.6,3838.5,2.60518431]
["bitfinex","ETHUSD",1761877027019,0.5513,3838.6,3838.5,2.60518431]
["bitfinex","ETHUSD",1761877027222,0.4822,3838.6,3838.5,2.60518431]
["bitfinex","ETHUSD",1761877027447,0.4822,3838.6,3838.2,0.1296]
["bitfinex","ETHUSD",1761877027633,0.1316,3838.6,3838.2,2.60538794]
["bitfinex","ETHUSD",1761877027941,0.1316,3838.6,3838.5,2.60518431]
["bitfinex","ETHUSD",1761877028142,0.5855,3838.6,3838.5,2.60518431]
["bitfinex","ETHUSD",1761877028342,0.1316,3838.6,3838.5,2.60518431]
["bitfinex","ETHUSD",1761877028662,0.002,3838.6,3838.5,4.24273475]
["bitfinex","ETHUSD",1761877028857,0.002,3838.6,3838.5,3.12623475]
["bitfinex","ETHUSD",1761877029510,0.002,3838.6,3838.5,3.09858431]
["bitfinex","ETHUSD",1761877029712,0.002,3838.6,3838.5,5.01781615]
["bitfinex","ETHUSD",1761877029938,0.002,3838.6,3838.5,5.52686831]
["bitfinex","ETHUSD",1761877030440,0.002,3839.0,3838.9,4.00459286]
["bitfinex","ETHUSD",1761877030738,0.002,3839.0,3838.9,5.01754198]
["bitfinex","ETHUSD",1761877031036,0.002,3839.0,3838.9,5.77979682]
["bitfinex","ETHUSD",1761877031253,0.002,3839.0,3838.9,6.1592517]
["bitfinex","ETHUSD",1761877032857,0.002,3839.0,3838.9,5.2602477]
["bitfinex","ETHUSD",1761877033735,0.002,3839.0,3838.9,5.7537477]
["bitfinex","ETHUSD",1761877034944,0.002,3839.0,3838.9,4.7668477]
["bitfinex","ETHUSD",1761877035345,0.0971,3839.0,3838.9,4.7668477]
["bitfinex","ETHUSD",1761877035654,0.0971,3839.0,3838.9,4.03064198]
["bitfinex","ETHUSD",1761877035655,0.002,3839.0,3838.9,4.03064198]
["bitfinex","ETHUSD",1761877037260,0.002,3839.0,3838.9,4.51294198]
["bitfinex","ETHUSD",1761877038338,0.002,3839.0,3838.9,4.89239686]
["bitfinex","ETHUSD",1761877038529,0.002,3839.0,3838.9,4.00459286]
["bitfinex","ETHUSD",1761877038939,0.002,3839.0,3838.9,4.48689286]
["bitfinex","ETHUSD",1761877039134,0.002,3839.0,3838.9,5.85071837]
["bitfinex","ETHUSD",1761877039339,0.002,3839.0,3838.9,6.34411837]
["bitfinex","ETHUSD",1761877039574,0.002,3839.0,3838.9,5.36841837]
["bitfinex","ETHUSD",1761877039769,0.002,3839.0,3838.9,4.00459286]
["bitfinex","ETHUSD",1761877040344,0.002,3839.0,3838.9,4.46029286]
["bitfinex","ETHUSD",1761877040546,0.002,3839.0,3838.9,4.58989286]
["bitfinex","ETHUSD",1761877043175,0.002,3839.0,3838.9,4.16024198]
["bitfinex","ETHUSD",1761877043381,0.078,3839.0,3838.9,4.13419286]
["bitfinex","ETHUSD",1761877043577,0.078,3839.0,3838.9,4.16024198]
["bitfinex","ETHUSD",1761877043872,0.002,3839.0,3838.9,4.16024198]
["bitfinex","ETHUSD",1761877044078,0.5473,3839.0,3838.9,2.60491286]
["bitfinex","ETHUSD",1761877044274,0.002,3839.0,3838.9,2.60491286]
["bitfinex","ETHUSD",1761877044580,0.002,3839.0,3838.9,3.58420977]
["bitfinex","ETHUSD",1761877044901,0.547,3839.0,3838.9,2.60491286]
["bitfinex","ETHUSD",1761877045180,0.002,3839.0,3838.9,2.60491286]
["bitfinex","ETHUSD",1761877045678,0.061,3839.0,3838.9,2.60491286]
["bitfinex","ETHUSD",1761877045979,0.002,3839.0,3838.9,4.96029286]
["bitfinex","ETHUSD",1761877046197,0.002,3839.0,3838.9,5.82472335]
["bitfinex","ETHUSD",1761877047701,0.002,3839.0,3838.9,6.73022735]
["bitfinex","ETHUSD",1761877048487,0.002,3839.0,3838.9,6.23022735]
["bitfinex","ETHUSD",1761877049773,0.002,3839.0,3838.9,6.73022735]
["bitfinex","ETHUSD",1761877051778,0.002,3839.0,3838.9,5.77452735]
["bitfinex","ETHUSD",1761877052107,0.002,3839.0,3838.9,6.23022735]
["bitfinex","ETHUSD",1761877052398,0.002,3839.0,3838.9,6.73022735]
["bitfinex","ETHUSD",1761877053385,0.002,3839.0,3838.9,6.74022735]
["bitfinex","ETHUSD",1761877054316,0.002,3839.0,3838.9,6.86982735]
["bitfinex","ETHUSD",1761877057623,0.01,3839.7,3838.9,6.86982735]
["bitfinex","ETHUSD",1761877057624,0.01,3839.7,3839.6,3.00994196]
["bitfinex","ETHUSD",1761877057788,0.0919,3840.6,3840.5,2.60382762]
["bitfinex","ETHUSD",1761877058113,0.1465,3840.6,3840.5,2.60382762]
["bitfinex","ETHUSD",1761877058316,0.0546,3840.6,3840.5,2.60382762]
["bitfinex","ETHUSD",1761877058517,0.01,3840.7,3840.6,2.60375982]
["bitfinex","ETHUSD",1761877058717,0.065,3840.7,3840.6,2.60375982]
["bitfinex","ETHUSD",1761877059496,0.065,3840.7,3840.6,3.13747856]
["bitfinex","ETHUSD",1761877059700,0.065,3840.7,3840.6,2.60375982]
["bitfinex","ETHUSD",1761877060793,0.01,3840.7,3840.6,3.08549741]
["bitfinex","ETHUSD",1761877061440,0.01,3840.7,3840.6,2.60375982]
["bitfinex","ETHUSD",1761877061743,0.065,3840.7,3840.6,2.60375982]
["bitfinex","ETHUSD",1761877061903,0.5554,3840.7,3839.8,0.405504]
["bitfinex","ETHUSD",1761877062237,0.0049,3840.6,3840.2,0.1296]
["bitfinex","ETHUSD",1761877062837,0.5004,3840.7,3840.2,0.1296]
["bitfinex","ETHUSD",1761877062838,0.0545,3840.3,3840.2,0.1296]
["bitfinex","ETHUSD",1761877063132,0.0545,3840.3,3840.2,4.13331104]
["bitfinex","ETHUSD",1761877063634,0.012,3840.7,3840.6,2.60375982]
["bitfinex","ETHUSD",1761877064004,0.4905,3840.7,3840.6,2.60375982]
["bitfinex","ETHUSD",1761877064420,0.4905,3840.7,3840.6,2.62979741]
["bitfinex","ETHUSD",1761877064941,0.012,3840.7,3840.6,2.62979741]
["bitfinex","ETHUSD",1761877065440,0.012,3840.7,3840.6,3.05945982]
["bitfinex","ETHUSD",1761877065645,0.002,3841.1,3841.0,2.60348867]
["bitfinex","ETHUSD",1761877065806,0.002,3841.1,3841.0,3.05918867]
["bitfinex","ETHUSD",1761877066002,0.002,3841.1,3841.0,4.48490355]
["bitfinex","ETHUSD",1761877066235,0.002,3841.1,3841.0,4.45886867]
["bitfinex","ETHUSD",1761877067008,0.002,3841.1,3841.0,4.46886867]
["bitfinex","ETHUSD",1761877067230,0.002,3841.1,3841.0,5.22611376]
["bitfinex","ETHUSD",1761877067812,0.0566,3841.1,3841.0,4.77041376]
["bitfinex","ETHUSD",1761877068016,0.547,3841.1,3841.0,0.01]
["bitfinex","ETHUSD",1761877068218,0.547,3841.1,3841.0,2.61348867]
["bitfinex","ETHUSD",1761877069442,0.547,3841.1,3841.0,0.01]
["bitfinex","ETHUSD",1761877070453,0.547,3841.1,3841.0,2.61348867]
["bitfinex","ETHUSD",1761877072045,0.0566,3841.1,3841.0,2.61348867]
["bitfinex","ETHUSD",1761877072350,0.002,3841.1,3841.0,2.61348867]
["bitfinex","ETHUSD",1761877073943,0.002,3841.1,3841.0,3.06888867]
["bitfinex","ETHUSD",1761877074251,0.002,3841.1,3841.0,2.61348867]
["bitfinex","ETHUSD",1761877074454,0.0765,3841.1,3841.0,2.61348867]
["bitfinex","ETHUSD",1761877074624,0.5472,3841.1,3841.0,2.61348867]
["bitfinex","ETHUSD",1761877075048,0.0765,3841.1,3841.0,2.63952355]
["bitfinex","ETHUSD",1761877075651,0.0765,3841.1,3841.0,2.61348867]
["bitfinex","ETHUSD",1761877075839,0.002,3841.1,3841.0,2.61348867]
["bitfinex","ETHUSD",1761877076047,0.0805,3841.1,3841.0,2.61348867]
["bitfinex","ETHUSD",1761877076253,0.0805,3841.1,3841.0,2.63952355]
["bitfinex","ETHUSD",1761877076766,0.002,3841.1,3841.0,3.09492355]
["bitfinex","ETHUSD",1761877077770,0.002,3841.1,3841.0,0.01]
["bitfinex","ETHUSD",1761877077771,0.4709,3841.1,3841.0,0.01]
["bitfinex","ETHUSD",1761877078069,0.4709,3841.1,3841.0,2.61348867]
["bitfinex","ETHUSD",1761877078473,0.4709,3841.1,3841.0,0.01]
["bitfinex","ETHUSD",1761877079773,0.5512,3841.1,3841.0,0.01]
["bitfinex","ETHUSD",1761877079946,0.4709,3841.1,3841.0,0.01]
["bitfinex","ETHUSD",1761877080980,12.75589429,3841.1,3841.0,0.01]
["bitfinex","ETHUSD",1761877081136,6.98812089,3841.1,3841.0,0.01]
["bitfinex","ETHUSD",1761877081976,10.69456989,3841.1,3841.0,0.01]
["bitfinex","ETHUSD",1761877083035,11.61913689,3841.1,3841.0,0.01]
["bitfinex","ETHUSD",1761877083276,9.45221889,3841.1,3841.0,0.01]
["bitfinex","ETHUSD",1761877084096,15.59229043,3841.1,3841.0,0.01]
["bitfinex","ETHUSD",1761877084591,16.31384742,3841.1,3841.0,0.01]
["bitfinex","ETHUSD",1761877084958,6.48140942,3841.1,3841.0,0.01]
["bitfinex","ETHUSD",1761877085158,36.48140942,3841.1,3841.0,0.01]
["bitfinex","ETHUSD",1761877086483,35.95263342,3841.1,3841.0,0.01]
["bitfinex","ETHUSD",1761877087079,36.48140942,3841.1,3841.0,1e-08]
["bitfinex","ETHUSD",1761877089383,36.58580295,3841.1,3841.0,1e-08]
["bitfinex","ETHUSD",1761877089989,43.07580295,3841.1,3841.0,1e-08]
["bitfinex","ETHUSD",1761877090186,2.60484501,3839.0,3838.9,0.001]
["bitfinex","ETHUSD",1761877090503,4.54972501,3839.0,3838.9,0.001]
["bitfinex","ETHUSD",1761877090675,0.0737,3839.0,3838.9,0.001]
["bitfinex","ETHUSD",1761877091471,0.5452,3839.0,3838.9,0.001]
["bitfinex","ETHUSD",1761877093267,0.0737,3839.0,3838.9,0.001]
["bitfinex","ETHUSD",1761877093896,1.5040926,3839.9,3838.9,0.001]
["bitfinex","ETHUSD",1761877093897,0.0915,3839.8,3839.1,2.60477499]
["bitfinex","ETHUSD",1761877094098,0.0915,3839.8,3839.1,0.4554]
["bitfinex","ETHUSD",1761877094263,0.0915,3839.8,3839.2,0.02604709]
["bitfinex","ETHUSD",1761877094472,0.0915,3839.8,3839.1,0.4554]
["bitfinex","ETHUSD",1761877095096,2.69581659,3839.8,3839.1,0.4554]
["bitfinex","ETHUSD",1761877096070,0.0915,3839.8,3838.9,0.001]
["bitfinex","ETHUSD",1761877096275,2.60449203,3839.6,3838.9,0.001]
["bitfinex","ETHUSD",1761877096703,0.1296,3839.1,3838.9,0.001]
["bitfinex","ETHUSD",1761877097908,0.0898,3839.0,3838.9,0.001]
["bitfinex","ETHUSD",1761877098084,0.1296,3839.1,3838.9,0.001]
["bitfinex","ETHUSD",1761877100469,0.0706,3839.0,3838.9,0.001]
["bitfinex","ETHUSD",1761877100874,0.1296,3839.1,3838.9,0.001]
["bitfinex","ETHUSD",1761877101102,0.1296,3839.1,3839.0,0.9757]
["bitfinex","ETHUSD",1761877101274,0.1296,3839.1,3839.0,3.58054501]
["bitfinex","ETHUSD",1761877101794,0.1296,3839.1,3839.0,3.60659346]
["bitfinex","ETHUSD",1761877102599,0.1296,3839.1,3839.0,3.58054501]
["bitfinex","ETHUSD",1761877102802,0.1296,3839.1,3839.0,0.9757]
["bitfinex","ETHUSD",1761877103002,0.1296,3839.1,3839.0,3.58054501]
["bitfinex","ETHUSD",1761877103200,0.1368,3840.3,3839.6,2.60442559]
["bitfinex","ETHUSD",1761877103391,0.1368,3840.3,3839.7,0.4993]
["bitfinex","ETHUSD",1761877103886,0.1368,3840.3,3839.7,3.12967047]
["bitfinex","ETHUSD",1761877104086,0.1296,3839.9,3839.8,2.60424691]
["bitfinex","ETHUSD",1761877104483,0.1296,3839.9,3839.8,3.57994691]
["bitfinex","ETHUSD",1761877104683,0.1296,3839.9,3839.8,0.9757]
["bitfinex","ETHUSD",1761877105592,0.1296,3839.9,3839.8,0.4993]
["bitfinex","ETHUSD",1761877105792,0.1296,3839.9,3839.8,3.1036023]
["bitfinex","ETHUSD",1761877107102,0.1296,3839.9,3839.8,0.4993]
["bitfinex","ETHUSD",1761877107304,0.1296,3839.9,3839.8,3.1036023]
["bitfinex","ETHUSD",1761877108724,0.1296,3839.9,3839.8,3.5800023]
["bitfinex","ETHUSD",1761877109310,0.1296,3839.9,3839.7,2.60436053]
["bitfinex","ETHUSD",1761877109517,0.5954,3839.9,3839.2,0.606]
["bitfinex","ETHUSD",1761877109718,0.5954,3839.9,3839.6,2.60437568]
["bitfinex","ETHUSD",1761877109913,0.1296,3839.9,3839.3,0.4764]
["bitfinex","ETHUSD",1761877110132,0.1296,3839.9,3839.8,0.4993]
["bitfinex","ETHUSD",1761877110698,0.1296,3839.9,3839.8,3.1036023]
["bitfinex","ETHUSD",1761877111130,0.1296,3839.9,3839.8,0.4993]
["bitfinex","ETHUSD",1761877112529,0.1296,3839.9,3839.8,3.1036023]
["bitfinex","ETHUSD",1761877113400,0.1296,3839.9,3839.8,0.9757]
["bitfinex","ETHUSD",1761877113597,0.1296,3839.9,3839.8,3.1036023]
["bitfinex","ETHUSD",1761877113875,0.1296,3839.9,3839.8,3.5800023]
["bitfinex","ETHUSD",1761877114159,0.1296,3840.2,3839.8,1.62279087]
["bitfinex","ETHUSD",1761877114345,0.1296,3840.2,3839.9,0.4764]
["bitfinex","ETHUSD",1761877114661,0.1296,3840.2,3840.1,3.29619885]
["bitfinex","ETHUSD",1761877115155,0.1296,3840.2,3840.1,0.6921]
["bitfinex","ETHUSD",1761877115360,0.1296,3840.2,3840.1,3.29619885]
["bitfinex","ETHUSD",1761877115855,0.1296,3840.2,3840.1,3.77259885]
["bitfinex","ETHUSD",1761877116560,0.1296,3840.2,3840.1,1.1685]
["bitfinex","ETHUSD",1761877117132,0.1296,3840.2,3840.1,3.77259885]
["bitfinex","ETHUSD",1761877119462,0.1296,3840.2,3840.1,4.41288597]
["bitfinex","ETHUSD",1761877119659,0.002,3840.3,3840.2,2.60403104]
["bitfinex","ETHUSD",1761877119862,0.002,3840.3,3840.2,3.60577135]
["bitfinex","ETHUSD",1761877122876,0.002,3840.3,3840.2,4.01127535]
["bitfinex","ETHUSD",1761877123549,0.002,3840.3,3840.2,5.41095535]
["bitfinex","ETHUSD",1761877123743,0.002,3840.3,3840.2,7.26060995]
["bitfinex","ETHUSD",1761877124970,1e-08,3840.7,3840.6,3.50856382]
["bitfinex","ETHUSD",1761877125172,1e-08,3840.7,3840.6,9.79784773]
["bitfinex","ETHUSD",1761877125347,1e-08,3840.7,3840.6,11.54858893]
["bitfinex","ETHUSD",1761877128684,1e-08,3840.7,3840.6,5.51424382]
["bitfinex","ETHUSD",1761877128894,1e-08,3840.7,3840.6,6.32605353]
["bitfinex","ETHUSD",1761877131271,1e-08,3840.7,3840.6,5.92054953]
["bitfinex","ETHUSD",1761877131466,1e-08,3840.7,3840.6,5.10873982]
["bitfinex","ETHUSD",1761877132010,0.56970001,3840.7,3840.6,2.60375982]
["bitfinex","ETHUSD",1761877132305,0.64260001,3840.7,3840.6,2.60375982]
["bitfinex","ETHUSD",1761877133504,0.56970001,3840.7,3840.6,2.60375982]
["bitfinex","ETHUSD",1761877133672,0.47660001,3840.7,3840.6,2.60375982]
["bitfinex","ETHUSD",1761877134073,1e-08,3840.7,3840.6,3.52095982]
["bitfinex","ETHUSD",1761877134381,1e-08,3840.7,3840.6,3.06955982]
["bitfinex","ETHUSD",1761877134582,1e-08,3840.7,3840.6,0.4658]
["bitfinex","ETHUSD",1761877134786,1e-08,3840.7,3840.6,0.9172]
["bitfinex","ETHUSD",1761877135003,1e-08,3840.7,3840.6,3.52095982]
["bitfinex","ETHUSD",1761877135508,1e-08,3840.7,3840.6,2.60375982]
["bitfinex","ETHUSD",1761877135804,0.09550001,3840.7,3839.7,0.4514]
["bitfinex","ETHUSD",1761877135970,0.09550001,3840.7,3840.1,2.60403206]
["bitfinex","ETHUSD",1761877135971,0.0045,3840.5,3840.1,2.60403206]
["bitfinex","ETHUSD",1761877136388,0.0045,3840.5,3840.2,2.6040105]
["bitfinex","ETHUSD",1761877136590,0.0045,3840.5,3840.2,0.001]
["bitfinex","ETHUSD",1761877137115,0.0045,3840.5,3840.2,2.6049967]
["bitfinex","ETHUSD",1761877138103,1e-08,3840.7,3840.2,0.001]
["bitfinex","ETHUSD",1761877138303,1e-08,3840.7,3840.5,2.6037972]
["bitfinex","ETHUSD",1761877138502,1e-08,3840.7,3840.4,2.62992383]
["bitfinex","ETHUSD",1761877138715,1e-08,3840.7,3840.2,0.001]
["bitfinex","ETHUSD",1761877139292,1e-08,3840.7,3840.2,2.60497721]
["bitfinex","ETHUSD",1761877140142,0.45360001,3840.7,3840.2,2.60497721]
["bitfinex","ETHUSD",1761877140419,0.0955,3840.3,3840.2,2.60497721]
["bitfinex","ETHUSD",1761877140627,0.0955,3840.3,3840.2,0.001]
["bitfinex","ETHUSD",1761877140785,3.129193,3840.3,3840.2,0.001]
["bitfinex","ETHUSD",1761877140986,3.70249003,3840.3,3840.2,0.001]
["bitfinex","ETHUSD",1761877141186,1.11879703,3840.3,3840.2,0.001]
["bitfinex","ETHUSD",1761877141613,0.5455,3840.3,3840.2,0.001]
["bitfinex","ETHUSD",1761877142011,0.0955,3840.3,3840.2,0.001]
["bitfinex","ETHUSD",1761877143193,0.5455,3840.3,3840.2,0.001]
["bitfinex","ETHUSD",1761877143922,8.657228,3840.3,3840.2,0.001]
["bitfinex","ETHUSD",1761877144243,5.83132323,3840.3,3840.2,0.001]
["bitfinex","ETHUSD",1761877144441,6.41445555,3840.3,3840.2,0.001]
["bitfinex","ETHUSD",1761877144848,13.19199055,3840.3,3840.2,0.001]
["bitfinex","ETHUSD",1761877145051,9.25389555,3840.3,3840.2,0.001]
["bitfinex","ETHUSD",1761877145256,10.65357555,3840.3,3840.2,0.001]
["bitfinex","ETHUSD",1761877145415,16.27003267,3840.3,3840.2,0.001]
["bitfinex","ETHUSD",1761877145610,21.1649328,3840.3,3840.2,0.001]
["bitfinex","ETHUSD",1761877145842,45.6436328,3840.3,3840.2,0.001]
["bitfinex","ETHUSD",1761877146147,3.00973848,3839.9,3839.8,0.001]
["bitfinex","ETHUSD",1761877146312,28.4857521,3839.9,3839.8,0.001]
["bitfinex","ETHUSD",1761877146511,29.0312521,3839.9,3839.8,0.001]
["bitfinex","ETHUSD",1761877146815,34.8276291,3839.9,3839.8,0.001]
["bitfinex","ETHUSD",1761877147445,29.93272897,3839.9,3839.8,0.001]
["bitfinex","ETHUSD",1761877147847,5.77047397,3839.9,3839.8,0.001]
["bitfinex","ETHUSD",1761877148014,34.88833397,3839.9,3839.8,0.001]
["bitfinex","ETHUSD",1761877149041,31.27075897,3839.9,3839.8,0.001]
["bitfinex","ETHUSD",1761877149416,31.58681196,3839.9,3839.8,0.001]
["bitfinex","ETHUSD",1761877150158,2.60470931,3839.2,3839.1,0.01]
["bitfinex","ETHUSD",1761877150354,17.0325673,3839.2,3839.1,0.01]
["bitfinex","ETHUSD",1761877150659,0.0045,3839.2,3839.1,0.01]
["bitfinex","ETHUSD",1761877150953,0.81555549,3839.9,3839.1,0.01]
["bitfinex","ETHUSD",1761877150954,0.5678,3839.9,3839.1,0.4758]
["bitfinex","ETHUSD",1761877151121,2.60431152,3839.8,3839.1,0.4758]
["bitfinex","ETHUSD",1761877151322,0.5678,3839.9,3839.1,0.4758]
["bitfinex","ETHUSD",1761877151556,2.60431578,3839.8,3839.1,0.4758]
["bitfinex","ETHUSD",1761877151751,0.0955,3839.2,3839.1,0.01]
["bitfinex","ETHUSD",1761877153993,2.60450687,3839.5,3839.1,0.01]
["bitfinex","ETHUSD",1761877153994,2.60436808,3839.8,3839.1,0.4768]
["bitfinex","ETHUSD",1761877154287,3.18199743,3839.8,3839.1,0.4768]
["bitfinex","ETHUSD",1761877154684,0.57762935,3839.8,3839.2,0.02604709]
["bitfinex","ETHUSD",1761877154987,0.1142,3839.9,3839.1,3.2796611]
["bitfinex","ETHUSD",1761877155183,1.51388,3839.9,3839.1,3.2796611]
["bitfinex","ETHUSD",1761877155386,1.51388,3839.9,3839.1,3.30570887]
["bitfinex","ETHUSD",1761877155885,2.71845505,3839.9,3839.1,0.70094777]
["bitfinex","ETHUSD",1761877156090,2.71845505,3839.9,3839.1,3.3057002]
["bitfinex","ETHUSD",1761877156455,0.5978,3839.9,3839.1,0.4768]
["bitfinex","ETHUSD",1761877156654,2.60437458,3839.7,3839.1,0.011]
["bitfinex","ETHUSD",1761877156969,3.202041,3839.9,3839.1,0.011]
["bitfinex","ETHUSD",1761877156970,3.20208222,3839.9,3839.1,0.011]
["bitfinex","ETHUSD",1761877157285,3.06453199,3839.8,3839.1,0.011]
["bitfinex","ETHUSD",1761877157590,0.46017622,3839.8,3839.1,2.61576812]
["bitfinex","ETHUSD",1761877158196,3.06448045,3839.8,3839.1,0.011]
["bitfinex","ETHUSD",1761877158604,0.1142,3839.9,3839.2,0.02604709]
["bitfinex","ETHUSD",1761877158808,0.1043968,3840.2,3839.2,3.1283564]
["bitfinex","ETHUSD",1761877158809,0.1296,3839.3,3839.2,3.1283564]
["bitfinex","ETHUSD",1761877159222,0.1296,3839.3,3839.2,3.5822564]
["bitfinex","ETHUSD",1761877159682,4.00354835,3840.5,3839.7,2.60435015]
["bitfinex","ETHUSD",1761877159882,0.7390156,3840.4,3839.7,2.60435015]
["bitfinex","ETHUSD",1761877160426,1.39968,3840.3,3839.3,0.4978]
["bitfinex","ETHUSD",1761877160609,0.1296,3839.7,3839.5,2.60450579]
["bitfinex","ETHUSD",1761877161115,0.1296,3839.7,3839.6,3.60003796]
["bitfinex","ETHUSD",1761877161487,0.1296,3839.7,3839.6,0.9956]
["bitfinex","ETHUSD",1761877161728,0.1296,3839.7,3839.6,3.60003796]
["bitfinex","ETHUSD",1761877162396,0.1296,3839.7,3839.6,0.9956]
["bitfinex","ETHUSD",1761877162599,0.1296,3839.7,3839.6,0.4978]
["bitfinex","ETHUSD",1761877162797,0.1824,3839.7,3839.1,0.1974]
["bitfinex","ETHUSD",1761877163121,0.1296,3839.3,3839.2,2.60470201]
["bitfinex","ETHUSD",1761877163321,0.1296,3839.3,3839.1,0.1974]
["bitfinex","ETHUSD",1761877163624,0.1296,3839.3,3839.1,2.61575905]
["bitfinex","ETHUSD",1761877163830,0.1296,3839.3,3839.2,2.60470931]
["bitfinex","ETHUSD",1761877164035,0.1296,3839.3,3839.2,0.4978]
["bitfinex","ETHUSD",1761877164889,0.1296,3839.3,3839.2,3.10250931]
["bitfinex","ETHUSD",1761877166299,0.1296,3839.4,3839.2,1.37893571]
["bitfinex","ETHUSD",1761877166503,0.1296,3839.4,3839.3,3.12848788]
["bitfinex","ETHUSD",1761877166704,0.1296,3839.7,3839.6,2.60443796]
["bitfinex","ETHUSD",1761877167101,0.1296,3839.7,3839.6,3.60003796]
["bitfinex","ETHUSD",1761877167306,1e-08,3840.7,3839.9,2.60416754]
["bitfinex","ETHUSD",1761877167505,0.26969294,3840.7,3840.1,2.60407911]
["bitfinex","ETHUSD",1761877167715,0.1296,3840.0,3839.8,0.4978]
["bitfinex","ETHUSD",1761877167914,0.1296,3840.0,3839.9,2.60423448]
["bitfinex","ETHUSD",1761877168240,0.1296,3840.0,3839.9,3.58713448]
["bitfinex","ETHUSD",1761877169800,1e-08,3840.7,3839.9,0.9829]
["bitfinex","ETHUSD",1761877170003,1e-08,3840.7,3840.6,0.4997]
["bitfinex","ETHUSD",1761877170613,1e-08,3840.7,3840.6,0.9848]
["bitfinex","ETHUSD",1761877170799,1e-08,3840.7,3840.6,3.61459741]
["bitfinex","ETHUSD",1761877172050,1e-08,3840.7,3840.6,1.01083759]
["bitfinex","ETHUSD",1761877172247,1e-08,3840.7,3840.6,3.61459741]
["bitfinex","ETHUSD",1761877173206,1e-08,3840.7,3840.6,3.58855982]
["bitfinex","ETHUSD",1761877174390,1e-08,3840.7,3840.6,3.61459741]
["bitfinex","ETHUSD",1761877174592,1e-08,3840.7,3840.6,4.25209026]
["bitfinex","ETHUSD",1761877176582,1e-08,3840.7,3840.6,4.38169026]
["bitfinex","ETHUSD",1761877176939,1e-08,3840.7,3840.6,4.35565267]
["bitfinex","ETHUSD",1761877177373,1e-08,3840.7,3840.6,4.38169026]
["bitfinex","ETHUSD",1761877179087,1e-08,3840.7,3840.6,4.35565267]
["bitfinex","ETHUSD",1761877180369,0.45910001,3840.7,3840.6,0.1296]
["bitfinex","ETHUSD",1761877180570,1e-08,3840.7,3840.6,0.4997]
["bitfinex","ETHUSD",1761877180774,1e-08,3840.7,3840.6,0.9848]
["bitfinex","ETHUSD",1761877181483,1e-08,3840.7,3840.6,0.4997]
["bitfinex","ETHUSD",1761877181680,1e-08,3840.7,3840.6,3.10345982]
["bitfinex","ETHUSD",1761877182562,1e-08,3840.7,3840.6,0.4997]
["bitfinex","ETHUSD",1761877183485,1e-08,3840.7,3840.6,3.10345982]
["bitfinex","ETHUSD",1761877184854,1e-08,3840.7,3840.6,0.4997]
["bitfinex","ETHUSD",1761877185897,1e-08,3840.7,3840.6,3.10345982]
["bitfinex","ETHUSD",1761877187799,1e-08,3840.7,3840.6,0.4997]
["bitfinex","ETHUSD",1761877187995,1e-08,3840.7,3840.4,2.60387243]
["bitfinex","ETHUSD",1761877188296,1e-08,3840.7,3840.5,2.60381834]
["bitfinex","ETHUSD",1761877188673,1e-08,3840.7,3840.6,2.60375982]
["bitfinex","ETHUSD",1761877189000,1e-08,3840.7,3840.6,3.10345982]
["bitfinex","ETHUSD",1761877189198,1e-08,3840.7,3840.2,0.1296]
["bitfinex","ETHUSD",1761877189199,0.45910001,3840.7,3840.2,0.1296]
["bitfinex","ETHUSD",1761877189386,0.4545,3840.3,3839.6,3.08953283]
["bitfinex","ETHUSD",1761877189592,0.4545,3840.3,3839.9,2.60420516]
["bitfinex","ETHUSD",1761877190100,0.4545,3840.3,3839.8,3.07249727]
["bitfinex","ETHUSD",1761877190298,0.4545,3840.3,3839.8,3.07243924]
["bitfinex","ETHUSD",1761877190592,0.4545,3840.3,3839.8,0.4682]
["bitfinex","ETHUSD",1761877190796,0.4545,3840.3,3840.0,2.60416049]
["bitfinex","ETHUSD",1761877191000,0.4545,3840.3,3839.8,0.001]
["bitfinex","ETHUSD",1761877191596,0.4545,3840.3,3839.8,2.60528275]
["bitfinex","ETHUSD",1761877191785,0.4545,3840.3,3839.8,0.001]
["bitfinex","ETHUSD",1761877191987,1e-08,3840.7,3840.3,2.60396323]
["bitfinex","ETHUSD",1761877192189,1e-08,3840.7,3840.6,0.4902]
["bitfinex","ETHUSD",1761877192563,1e-08,3840.7,3840.6,3.09395982]
["bitfinex","ETHUSD",1761877194171,0.07730001,3840.7,3840.3,2.60396323]
["bitfinex","ETHUSD",1761877194384,1e-08,3840.7,3840.3,0.4672]
["bitfinex","ETHUSD",1761877194886,1e-08,3840.7,3840.5,2.60380964]
["bitfinex","ETHUSD",1761877195082,1e-08,3840.7,3840.2,0.184]
["bitfinex","ETHUSD",1761877195287,1e-08,3840.7,3840.2,0.6512]
["bitfinex","ETHUSD",1761877196281,1e-08,3840.7,3840.2,3.25522602]
["bitfinex","ETHUSD",1761877196639,1e-08,3840.7,3840.6,3.09395982]
["bitfinex","ETHUSD",1761877196803,1e-08,3840.7,3840.6,2.60375982]
["bitfinex","ETHUSD",1761877196990,1e-08,3840.7,3840.6,3.09395982]
["bitfinex","ETHUSD",1761877197376,1e-08,3840.7,3840.6,2.60375982]
["bitfinex","ETHUSD",1761877197577,0.07730001,3840.7,3839.9,2.6042257]
["bitfinex","ETHUSD",1761877197805,0.26808808,3840.7,3840.0,0.02604166]
["bitfinex","ETHUSD",1761877198005,0.26808808,3840.7,3840.0,2.60412297]
["bitfinex","ETHUSD",1761877198006,1e-08,3840.7,3840.0,2.60412297]
["bitfinex","ETHUSD",1761877198303,1e-08,3840.7,3840.1,0.21004098]
["bitfinex","ETHUSD",1761877198696,1e-08,3840.7,3840.3,2.60396267]
["bitfinex","ETHUSD",1761877199076,1e-08,3840.7,3840.1,0.21004098]
["bitfinex","ETHUSD",1761877199304,1e-08,3840.7,3839.8,0.001]
["bitfinex","ETHUSD",1761877199305,0.1296,3840.1,3839.8,0.001]
["bitfinex","ETHUSD",1761877199506,0.1296,3840.1,3839.9,2.60423448]
["bitfinex","ETHUSD",1761877200208,0.1296,3840.1,3839.8,0.001]
["bitfinex","ETHUSD",1761877200209,0.0812,3840.0,3839.8,2.60525005]
["bitfinex","ETHUSD",1761877200416,0.1296,3840.1,3839.9,2.60422998]
["bitfinex","ETHUSD",1761877200817,0.085,3840.0,3839.8,0.001]
["bitfinex","ETHUSD",1761877201017,0.1188,3839.9,3839.8,0.001]
["bitfinex","ETHUSD",1761877201387,0.5907,3839.9,3839.8,0.001]
["bitfinex","ETHUSD",1761877201591,0.1188,3839.9,3839.8,0.001]
["bitfinex","ETHUSD",1761877202192,0.5907,3839.9,3839.8,0.001]
["bitfinex","ETHUSD",1761877203519,0.1188,3839.9,3839.8,0.001]
["bitfinex","ETHUSD",1761877203822,0.1142,3840.9,3839.8,0.9584]
["bitfinex","ETHUSD",1761877203988,0.1142,3840.9,3840.1,0.4902]
["bitfinex","ETHUSD",1761877204188,0.1296,3840.4,3840.3,2.60389831]
["bitfinex","ETHUSD",1761877204590,0.1296,3840.4,3840.3,3.09409831]
["bitfinex","ETHUSD",1761877205204,0.1296,3840.4,3840.3,0.4902]
["bitfinex","ETHUSD",1761877205421,0.1296,3840.4,3839.9,0.4672]
["bitfinex","ETHUSD",1761877205422,0.6749,3840.4,3839.4,0.4682]
["bitfinex","ETHUSD",1761877205621,0.5976,3840.4,3839.7,2.73395417]
["bitfinex","ETHUSD",1761877205822,0.5976,3840.4,3839.7,2.73392107]
["bitfinex","ETHUSD",1761877206021,0.195,3839.9,3839.4,0.001]
["bitfinex","ETHUSD",1761877206222,0.195,3839.9,3839.4,2.60556162]
["bitfinex","ETHUSD",1761877206414,0.195,3839.9,3839.4,0.001]
["bitfinex","ETHUSD",1761877206615,0.6595,3839.9,3839.4,0.001]
["bitfinex","ETHUSD",1761877206795,0.6595,3839.9,3839.4,2.6055638]
["bitfinex","ETHUSD",1761877206993,0.4645,3840.3,3839.5,0.02604505]
["bitfinex","ETHUSD",1761877207226,0.4645,3840.3,3839.6,2.60443729]
["bitfinex","ETHUSD",1761877207399,0.1986,3839.9,3839.4,0.001]
["bitfinex","ETHUSD",1761877207806,0.6595,3839.9,3839.4,0.001]
["bitfinex","ETHUSD",1761877208013,0.98585504,3839.9,3839.4,0.001]
["bitfinex","ETHUSD",1761877208224,6.01537141,3839.9,3839.4,0.001]
["bitfinex","ETHUSD",1761877208413,15.28426552,3839.9,3839.4,0.001]
["bitfinex","ETHUSD",1761877208934,4.98976952,3839.9,3839.4,0.001]
["bitfinex","ETHUSD",1761877210556,16.62726552,3839.9,3839.4,0.001]
["bitfinex","ETHUSD",1761877211405,9.68649452,3839.9,3839.4,0.001]
["bitfinex","ETHUSD",1761877211667,4.98976952,3839.9,3839.4,0.001]
["bitfinex","ETHUSD",1761877211845,2.38553504,3839.9,3839.4,0.001]
["bitfinex","ETHUSD",1761877212008,4.98976952,3839.9,3839.4,0.001]
["bitfinex","ETHUSD",1761877212203,3.59008952,3839.9,3839.4,0.001]
["bitfinex","ETHUSD",1761877213146,3.59008952,3839.9,3837.6,0.405504]
["bitfinex","ETHUSD",1761877213147,1.01190297,3839.9,3837.6,0.405504]
["bitfinex","ETHUSD",1761877213310,0.49794793,3840.2,3839.5,2.60449013]
["bitfinex","ETHUSD",1761877213513,0.49794793,3840.2,3837.6,4.69822115]
["bitfinex","ETHUSD",1761877213514,0.49794793,3840.2,3839.3,2.6045826]
["bitfinex","ETHUSD",1761877213743,0.49794793,3840.2,3838.7,0.02605048]
["bitfinex","ETHUSD",1761877213937,2.60409926,3840.1,3839.2,2.60470623]
["bitfinex","ETHUSD",1761877214150,0.02604793,3840.0,3839.2,2.60470623]
["bitfinex","ETHUSD",1761877214343,0.31020472,3839.9,3839.3,0.02604641]
["bitfinex","ETHUSD",1761877214514,0.50490472,3839.9,3839.3,0.02604641]
["bitfinex","ETHUSD",1761877215461,0.50490472,3839.9,3838.8,0.1394]
["bitfinex","ETHUSD",1761877215462,0.02604793,3839.8,3838.8,0.1394]
["bitfinex","ETHUSD",1761877215666,0.01,3839.7,3838.8,2.74436057]
["bitfinex","ETHUSD",1761877215836,0.02604793,3839.6,3838.9,2.60491286]
["bitfinex","ETHUSD",1761877216238,0.02604793,3839.6,3839.5,0.4902]
["bitfinex","ETHUSD",1761877216451,0.01,3839.7,3839.5,0.4902]
["bitfinex","ETHUSD",1761877216750,0.01,3839.7,3839.6,0.463]
["bitfinex","ETHUSD",1761877217634,0.01,3839.7,3839.6,3.06743796]
["bitfinex","ETHUSD",1761877218273,0.01,3839.7,3839.6,0.463]
["bitfinex","ETHUSD",1761877218433,0.1296,3839.6,3839.3,2.60464147]
["bitfinex","ETHUSD",1761877218766,0.1296,3839.6,3839.4,2.60454013]
["bitfinex","ETHUSD",1761877219193,0.1296,3839.6,3839.5,0.463]
["bitfinex","ETHUSD",1761877219962,0.1296,3839.6,3839.5,3.06750579]
["bitfinex","ETHUSD",1761877222280,0.1296,3839.6,3839.5,0.463]
["bitfinex","ETHUSD",1761877222485,0.1296,3839.6,3839.2,3.10145438]
["bitfinex","ETHUSD",1761877222689,0.1296,3839.6,3839.3,2.60458839]
["bitfinex","ETHUSD",1761877222894,0.1296,3839.6,3839.5,0.001]
["bitfinex","ETHUSD",1761877224987,0.59,3839.6,3839.5,0.001]
["bitfinex","ETHUSD",1761877225567,0.1296,3839.6,3839.5,0.001]
["bitfinex","ETHUSD",1761877227194,1.0479,3839.6,3839.5,0.001]
["bitfinex","ETHUSD",1761877227554,1.43547589,3839.6,3839.5,0.001]
["bitfinex","ETHUSD",1761877228902,4.03991385,3839.6,3839.5,0.001]
["bitfinex","ETHUSD",1761877229660,1.43547589,3839.6,3839.5,0.001]
["bitfinex","ETHUSD",1761877230105,4.03991385,3839.6,3839.5,0.001]
["bitfinex","ETHUSD",1761877231230,1.43547589,3839.6,3839.5,0.001]
["bitfinex","ETHUSD",1761877232504,4.03991385,3839.6,3839.5,0.001]
["bitfinex","ETHUSD",1761877233018,1.43547589,3839.6,3839.5,0.001]
["bitfinex","ETHUSD",1761877233985,1.0479,3839.6,3839.5,0.001]
["bitfinex","ETHUSD",1761877234485,3.65233796,3839.6,3839.5,0.001]
["bitfinex","ETHUSD",1761877234811,3.67838589,3839.6,3839.5,0.001]
["bitfinex","ETHUSD",1761877234999,1.07394793,3839.6,3839.5,0.001]
["bitfinex","ETHUSD",1761877238440,0.1296,3839.6,3839.5,0.4649]
["bitfinex","ETHUSD",1761877238592,0.1296,3839.6,3839.5,3.06940579]
["bitfinex","ETHUSD",1761877238938,0.1296,3839.6,3839.5,3.52770579]
["bitfinex","ETHUSD",1761877239251,0.1296,3839.6,3839.5,0.4649]
["bitfinex","ETHUSD",1761877240687,0.1316,3839.6,3839.5,0.4649]
["bitfinex","ETHUSD",1761877241724,0.1316,3839.6,3839.5,3.06940579]
["bitfinex","ETHUSD",1761877242423,1.0499,3839.6,3839.5,0.001]
["bitfinex","ETHUSD",1761877242623,1.43766619,3839.6,3839.5,0.001]
["bitfinex","ETHUSD",1761877243918,1.0499,3839.6,3839.5,0.001]
["bitfinex","ETHUSD",1761877246423,3.65433796,3839.6,3839.5,0.001]
["bitfinex","ETHUSD",1761877246988,1.0499,3839.6,3839.5,0.001]
["bitfinex","ETHUSD",1761877247799,0.1316,3839.6,3839.5,0.4649]
["bitfinex","ETHUSD",1761877248895,0.002,3839.6,3839.5,0.4649]
["bitfinex","ETHUSD",1761877249091,0.1316,3839.6,3839.5,0.9232]
["bitfinex","ETHUSD",1761877249290,0.1316,3839.6,3839.5,0.4649]
["bitfinex","ETHUSD",1761877251025,0.1316,3839.6,3839.5,3.56610579]
["bitfinex","ETHUSD",1761877252129,0.002,3839.6,3839.5,4.19711939]
["bitfinex","ETHUSD",1761877252718,0.002,3839.6,3839.5,5.59679939]
["bitfinex","ETHUSD",1761877253046,0.002,3839.6,3839.5,5.72639939]
["bitfinex","ETHUSD",1761877253800,0.002,3839.6,3839.5,6.13190339]
["bitfinex","ETHUSD",1761877256430,0.002,3839.6,3839.5,5.72639939]
["bitfinex","ETHUSD",1761877261952,0.4804,3839.6,3839.5,0.1306]
["bitfinex","ETHUSD",1761877262151,0.002,3839.6,3839.5,3.05940579]
["bitfinex","ETHUSD",1761877262924,0.002,3839.6,3839.5,3.55610579]
["bitfinex","ETHUSD",1761877263121,0.002,3839.6,3839.5,3.05940579]
["bitfinex","ETHUSD",1761877264133,0.002,3839.6,3839.5,4.22512424]
["bitfinex","ETHUSD",1761877264369,0.002,3839.6,3839.5,4.32867919]
["bitfinex","ETHUSD",1761877264953,0.002,3839.6,3839.5,3.83197919]
["bitfinex","ETHUSD",1761877265154,0.002,3839.6,3839.5,3.18900579]
["bitfinex","ETHUSD",1761877265451,0.002,3839.6,3839.5,2.73510579]
["bitfinex","ETHUSD",1761877265651,0.9587,3839.6,3839.5,2.60550579]
["bitfinex","ETHUSD",1761877265858,0.9587,3839.6,3839.5,0.001]
["bitfinex","ETHUSD",1761877266053,1.0883,3839.6,3839.5,0.001]
["bitfinex","ETHUSD",1761877267756,1.21950479,3839.6,3839.5,0.001]
["bitfinex","ETHUSD",1761877268970,3.82394275,3839.6,3839.5,0.001]
["bitfinex","ETHUSD",1761877269470,1.21950479,3839.6,3839.5,0.001]
["bitfinex","ETHUSD",1761877269994,3.82394275,3839.6,3839.5,0.001]
["bitfinex","ETHUSD",1761877270894,15.43258775,3839.6,3839.5,0.001]
["bitfinex","ETHUSD",1761877271083,9.40382675,3839.6,3839.5,0.001]
["bitfinex","ETHUSD",1761877271279,14.20244675,3839.6,3839.5,0.001]
["bitfinex","ETHUSD",1761877272067,11.79813775,3839.6,3839.5,0.001]
["bitfinex","ETHUSD",1761877272259,9.84698275,3839.6,3839.5,0.001]
["bitfinex","ETHUSD",1761877272492,8.55213475,3839.6,3839.5,0.001]
["bitfinex","ETHUSD",1761877272695,12.08511275,3839.6,3839.5,0.001]
["bitfinex","ETHUSD",1761877272887,2.61918479,3839.6,3839.5,0.001]
["bitfinex","ETHUSD",1761877273086,3.84999068,3839.6,3839.5,0.001]
["bitfinex","ETHUSD",1761877273389,6.1402775,3839.6,3839.5,0.001]
["bitfinex","ETHUSD",1761877273593,8.71866753,3839.6,3839.5,0.001]
["bitfinex","ETHUSD",1761877273767,3.82394275,3839.6,3839.5,0.001]
["bitfinex","ETHUSD",1761877273968,3.84999068,3839.6,3839.5,0.001]
["bitfinex","ETHUSD",1761877274567,33.84999068,3839.6,3839.5,0.001]
["bitfinex","ETHUSD",1761877274769,16.63815575,3839.6,3839.5,0.001]
["bitfinex","ETHUSD",1761877274995,5.22362275,3839.6,3839.5,0.001]
["bitfinex","ETHUSD",1761877275196,2.61918479,3839.6,3839.5,0.001]
["bitfinex","ETHUSD",1761877275497,5.24967068,3839.6,3839.5,0.001]
["bitfinex","ETHUSD",1761877275692,5.22362275,3839.6,3839.5,0.001]
["bitfinex","ETHUSD",1761877277096,17.51341675,3839.6,3839.5,0.001]
["bitfinex","ETHUSD",1761877277306,9.39788475,3839.6,3839.5,0.001]
["bitfinex","ETHUSD",1761877277466,7.38382075,3839.6,3839.5,0.001]
["bitfinex","ETHUSD",1761877277975,2.61918479,3839.6,3839.5,0.001]
["bitfinex","ETHUSD",1761877278174,2.64523272,3839.6,3839.5,0.001]
["bitfinex","ETHUSD",1761877278400,1.24555272,3839.6,3839.5,0.001]
["bitfinex","ETHUSD",1761877278572,0.76725272,3839.6,3839.5,0.001]
["bitfinex","ETHUSD",1761877278767,1.11934793,3839.6,3839.5,0.001]
["bitfinex","ETHUSD",1761877279498,0.63604793,3839.6,3839.5,0.001]
["bitfinex","ETHUSD",1761877280676,3.71218589,3839.6,3839.5,0.001]
["bitfinex","ETHUSD",1761877280875,1.10774793,3839.6,3839.5,0.001]
["bitfinex","ETHUSD",1761877281603,3.71218589,3839.6,3839.5,0.001]
["bitfinex","ETHUSD",1761877281805,4.36361539,3839.6,3839.5,0.001]
["bitfinex","ETHUSD",1761877284305,5.76329539,3839.6,3839.5,0.001]
["bitfinex","ETHUSD",1761877284511,5.84165516,3839.6,3839.5,0.001]
["bitfinex","ETHUSD",1761877285176,14.50959016,3839.6,3839.5,0.001]
["bitfinex","ETHUSD",1761877285382,10.67484016,3839.6,3839.5,0.001]
["bitfinex","ETHUSD",1761877285786,5.84165516,3839.6,3839.5,0.001]
["bitfinex","ETHUSD",1761877285992,3.2372172,3839.6,3839.5,0.001]
["bitfinex","ETHUSD",1761877286208,2.61183563,3839.6,3839.5,0.001]
["bitfinex","ETHUSD",1761877286802,5.21627359,3839.6,3839.5,0.001]
["bitfinex","ETHUSD",1761877287026,5.19022566,3839.6,3839.5,0.001]
["bitfinex","ETHUSD",1761877289428,15.61912466,3839.6,3839.5,0.001]
["bitfinex","ETHUSD",1761877289629,9.65805466,3839.6,3839.5,0.001]
["bitfinex","ETHUSD",1761877289806,10.90406187,3839.6,3839.5,0.001]
["bitfinex","ETHUSD",1761877291729,9.26607987,3839.6,3839.5,0.001]
["bitfinex","ETHUSD",1761877294144,6.43623287,3839.6,3839.5,0.001]
["bitfinex","ETHUSD",1761877294750,6.30663287,3839.6,3839.5,0.001]
["bitfinex","ETHUSD",1761877297749,9.20011187,3839.6,3839.5,0.001]
["bitfinex","ETHUSD",1761877298635,6.30663287,3839.6,3839.5,0.001]
["bitfinex","ETHUSD",1761877299144,5.83493287,3839.6,3839.5,0.001]
["bitfinex","ETHUSD",1761877300231,6.30663287,3839.6,3839.5,0.001]
["bitfinex","ETHUSD",1761877301261,13.79496887,3839.6,3839.5,0.001]
["bitfinex","ETHUSD",1761877301455,19.30254969,3839.6,3839.5,0.001]
["bitfinex","ETHUSD",1761877301643,17.08569969,3839.6,3839.5,0.001]
["bitfinex","ETHUSD",1761877302458,17.34662469,3839.6,3839.5,0.001]
["bitfinex","ETHUSD",1761877303431,17.68503969,3839.6,3839.5,0.001]
["bitfinex","ETHUSD",1761877305062,17.44503969,3839.6,3839.5,0.001]
["bitfinex","ETHUSD",1761877305378,12.21971769,3839.6,3839.5,0.001]
["bitfinex","ETHUSD",1761877305529,17.44503969,3839.6,3839.5,0.001]
["bitfinex","ETHUSD",1761877305931,12.21971769,3839.6,3839.5,0.001]
["bitfinex","ETHUSD",1761877306340,16.15542869,3839.6,3839.5,0.001]
["bitfinex","ETHUSD",1761877306964,22.64542869,3839.6,3839.5,0.001]
["bitfinex","ETHUSD",1761877307268,33.11141769,3839.6,3839.5,0.001]
["bitfinex","ETHUSD",1761877307634,31.91677469,3839.6,3839.5,0.001]
["bitfinex","ETHUSD",1761877307836,22.42941869,3839.6,3839.5,0.001]
["bitfinex","ETHUSD",1761877308257,31.15615169,3839.6,3839.5,0.001]
["bitfinex","ETHUSD",1761877308456,30.81468469,3839.6,3839.5,0.001]
["bitfinex","ETHUSD",1761877309061,23.05149769,3839.6,3839.5,0.001]
["bitfinex","ETHUSD",1761877309265,21.70195869,3839.6,3839.5,0.001]
["bitfinex","ETHUSD",1761877309869,18.70971769,3839.6,3839.5,0.001]
["bitfinex","ETHUSD",1761877310973,12.32493287,3839.6,3839.5,0.001]
["bitfinex","ETHUSD",1761877311271,9.61608721,3839.6,3839.5,0.001]
["bitfinex","ETHUSD",1761877311473,6.492,3839.6,3839.5,0.4899]
["bitfinex","ETHUSD",1761877312657,6.9515,3839.6,3839.5,0.001]
["bitfinex","ETHUSD",1761877313048,6.492,3839.6,3839.5,0.4899]
["bitfinex","ETHUSD",1761877319086,6.492,3839.6,3839.5,0.9513]
["bitfinex","ETHUSD",1761877319271,10.46676925,3839.6,3839.5,0.001]
["bitfinex","ETHUSD",1761877319477,7.86233129,3839.6,3839.5,0.001]
["bitfinex","ETHUSD",1761877319783,6.9515,3839.6,3839.5,0.001]
["bitfinex","ETHUSD",1761877320281,6.492,3839.6,3839.5,0.4899]
["bitfinex","ETHUSD",1761877320785,7.4211,3839.6,3839.5,0.001]
["bitfinex","ETHUSD",1761877321483,6.9515,3839.6,3839.5,0.001]
["bitfinex","ETHUSD",1761877322382,6.492,3839.6,3839.5,0.4899]
["bitfinex","ETHUSD",1761877322887,0.002,3839.6,3839.5,0.4899]
["bitfinex","ETHUSD",1761877323096,0.002,3839.6,3839.5,0.9513]
["bitfinex","ETHUSD",1761877323271,0.1316,3839.6,3839.5,1.32083409]
["bitfinex","ETHUSD",1761877323464,0.1316,3839.6,3839.5,3.55580579]
["bitfinex","ETHUSD",1761877323674,0.002,3839.6,3839.5,3.55580579]
["bitfinex","ETHUSD",1761877324062,0.002,3839.6,3839.5,3.68540579]
["bitfinex","ETHUSD",1761877324271,0.002,3839.6,3839.5,3.71145084]
["bitfinex","ETHUSD",1761877324791,0.002,3839.6,3839.5,5.11113084]
["bitfinex","ETHUSD",1761877325490,0.002,3839.6,3839.5,6.46056601]
["bitfinex","ETHUSD",1761877325698,0.002,3839.6,3839.5,6.43452096]
["bitfinex","ETHUSD",1761877326980,0.002,3839.6,3839.5,6.84002496]
["bitfinex","ETHUSD",1761877328308,0.002,3839.6,3839.5,5.97312096]
["bitfinex","ETHUSD",1761877328593,0.002,3839.6,3839.5,6.43452096]
["bitfinex","ETHUSD",1761877328794,0.002,3839.6,3839.5,1.96893517]
["bitfinex","ETHUSD",1761877328970,0.002,3839.6,3839.5,3.55580579]
["bitfinex","ETHUSD",1761877329400,0.002,3839.6,3839.5,3.58185084]
["bitfinex","ETHUSD",1761877330785,0.002,3839.6,3839.5,3.55580579]
["bitfinex","ETHUSD",1761877332309,0.002,3839.6,3839.5,0.9513]
["bitfinex","ETHUSD",1761877332609,0.002,3839.6,3839.5,3.55580579]
["bitfinex","ETHUSD",1761877332783,0.002,3839.6,3839.5,4.20918798]
["bitfinex","ETHUSD",1761877335738,0.002,3839.6,3839.5,9.7167688]
["bitfinex","ETHUSD",1761877335882,0.002,3839.6,3839.5,11.1164488]
["bitfinex","ETHUSD",1761877336087,0.002,3839.6,3839.5,11.2460488]
["bitfinex","ETHUSD",1761877336392,0.002,3839.6,3839.5,11.75591746]
["bitfinex","ETHUSD",1761877338135,0.002,3839.6,3839.5,11.62631746]
["bitfinex","ETHUSD",1761877340850,0.002,3840.3,3839.9,0.4595]
["bitfinex","ETHUSD",1761877341055,0.002,3840.3,3840.2,10.46829586]
["bitfinex","ETHUSD",1761877341570,0.002,3841.9,3840.6,4.40894382]
["bitfinex","ETHUSD",1761877341752,0.002,3841.9,3840.6,10.40206223]
["bitfinex","ETHUSD",1761877341931,0.002,3841.9,3840.6,10.84352464]
["bitfinex","ETHUSD",1761877342166,0.002,3841.9,3841.0,2.60348867]
["bitfinex","ETHUSD",1761877342379,0.002,3841.9,3841.0,5.14937859]
["bitfinex","ETHUSD",1761877342579,0.002,3841.9,3841.0,5.59084371]
["bitfinex","ETHUSD",1761877343084,0.002,3841.9,3841.0,4.19116371]
["bitfinex","ETHUSD",1761877343297,0.002,3841.9,3841.0,5.61687859]
["bitfinex","ETHUSD",1761877343463,0.002,3841.9,3841.0,5.59084371]
["bitfinex","ETHUSD",1761877345776,0.002,3841.9,3841.0,11.50392853]
["bitfinex","ETHUSD",1761877346710,0.002,3841.9,3841.0,10.10424853]
["bitfinex","ETHUSD",1761877347067,0.002,3841.9,3841.6,2.60308204]
["bitfinex","ETHUSD",1761877347231,0.002,3841.9,3841.8,9.96970735]
["bitfinex","ETHUSD",1761877347716,0.002,3841.9,3841.8,11.09080735]
["bitfinex","ETHUSD",1761877348074,0.002,3841.9,3841.8,11.22040735]
["bitfinex","ETHUSD",1761877348820,0.002,3841.9,3841.8,11.62591135]
["bitfinex","ETHUSD",1761877349028,0.4995,3841.9,3841.8,0.6536]
["bitfinex","ETHUSD",1761877349323,0.002,3841.9,3841.8,3.06244653]
["bitfinex","ETHUSD",1761877349488,0.002,3841.9,3841.8,4.14324781]
["bitfinex","ETHUSD",1761877349990,0.002,3841.9,3841.8,3.67574781]
["bitfinex","ETHUSD",1761877350189,0.002,3841.9,3841.8,3.70177727]
["bitfinex","ETHUSD",1761877350412,0.002,3841.9,3841.8,4.16927727]
["bitfinex","ETHUSD",1761877354780,0.002,3841.9,3841.8,4.14324781]
["bitfinex","ETHUSD",1761877355126,0.002,3841.9,3841.8,3.67574781]
["bitfinex","ETHUSD",1761877355925,2.58719957,3843.2,3842.4,2.60253658]
["bitfinex","ETHUSD",1761877356219,0.5400083,3843.1,3842.4,2.60253658]
["bitfinex","ETHUSD",1761877356416,0.6161,3842.5,3842.4,2.60253658]
["bitfinex","ETHUSD",1761877356733,0.6161,3842.5,3842.3,2.60260108]
["bitfinex","ETHUSD",1761877356900,0.1186,3842.8,3842.1,0.1837]
["bitfinex","ETHUSD",1761877357397,0.1186,3842.8,3842.5,2.60240534]
["bitfinex","ETHUSD",1761877357576,0.1186,3842.8,3842.3,2.60259182]
["bitfinex","ETHUSD",1761877358400,0.002,3842.7,3842.6,2.60237616]
["bitfinex","ETHUSD",1761877358711,0.0706,3842.8,3842.6,2.60237616]
["bitfinex","ETHUSD",1761877358888,0.1962,3843.4,3842.2,5.50758082]
["bitfinex","ETHUSD",1761877359215,0.3258,3843.4,3842.8,0.1296]
["bitfinex","ETHUSD",1761877359410,0.3258,3843.4,3843.3,2.60193063]
["bitfinex","ETHUSD",1761877360708,0.3258,3843.4,3843.2,2.6019869]
["bitfinex","ETHUSD",1761877361305,0.3258,3843.4,3843.3,2.60193063]
["bitfinex","ETHUSD",1761877362182,0.3258,3843.4,3843.1,2.60206604]
["bitfinex","ETHUSD",1761877362183,0.7834,3843.4,3843.1,2.60206604]
["bitfinex","ETHUSD",1761877362385,0.7834,3843.4,3842.8,0.1296]
["bitfinex","ETHUSD",1761877362598,0.3258,3843.4,3843.3,2.60193063]
["bitfinex","ETHUSD",1761877362994,0.7834,3843.4,3842.8,0.1296]
["bitfinex","ETHUSD",1761877363198,0.7834,3843.4,3843.1,2.60205406]
["bitfinex","ETHUSD",1761877363617,0.4576,3843.3,3843.1,2.60205406]
["bitfinex","ETHUSD",1761877363780,0.4576,3843.3,3843.2,2.60199833]
["bitfinex","ETHUSD",1761877367009,0.1296,3843.4,3843.3,2.60193063]
["bitfinex","ETHUSD",1761877368721,0.002,3843.5,3843.3,2.60193063]
["bitfinex","ETHUSD",1761877369228,0.4596,3843.5,3843.1,2.60205365]
["bitfinex","ETHUSD",1761877369515,0.4596,3843.5,3842.7,0.4675]
["bitfinex","ETHUSD",1761877369696,0.4596,3843.5,3843.3,2.60191665]
["bitfinex","ETHUSD",1761877370383,0.4636,3843.4,3843.3,2.60191665]
["bitfinex","ETHUSD",1761877371434,0.4636,3843.4,3842.9,2.60220146]
["bitfinex","ETHUSD",1761877371601,0.002,3843.5,3843.2,2.60198936]
["bitfinex","ETHUSD",1761877372018,0.4636,3843.3,3843.2,2.60198936]
["bitfinex","ETHUSD",1761877373789,0.4636,3843.3,3842.8,0.53504063]
["bitfinex","ETHUSD",1761877374012,0.002,3843.5,3842.8,2.60226917]
["bitfinex","ETHUSD",1761877374013,0.4636,3842.9,3842.8,2.60226917]
["bitfinex","ETHUSD",1761877374917,0.4636,3842.9,3842.8,2.60326917]
["bitfinex","ETHUSD",1761877377001,0.002,3843.5,3842.9,2.60218577]
["bitfinex","ETHUSD",1761877377224,0.002,3843.5,3843.0,2.60212075]
["bitfinex","ETHUSD",1761877377424,0.4812,3843.4,3842.9,2.60216022]
["bitfinex","ETHUSD",1761877378417,0.4812,3843.4,3842.8,2.60323155]
["bitfinex","ETHUSD",1761877378618,0.4812,3843.4,3842.8,0.001]
["bitfinex","ETHUSD",1761877378820,0.4812,3843.4,3842.9,2.60217642]
["bitfinex","ETHUSD",1761877379138,0.4812,3843.4,3842.8,2.60326083]
["bitfinex","ETHUSD",1761877380044,0.4812,3843.4,3842.9,2.6021882]
["bitfinex","ETHUSD",1761877380820,0.1296,3842.9,3842.8,2.6032504]
["bitfinex","ETHUSD",1761877381524,0.1296,3842.9,3842.8,3.5809504]
["bitfinex","ETHUSD",1761877381933,0.1296,3842.9,3842.8,3.0922504]
["bitfinex","ETHUSD",1761877382636,0.1296,3842.9,3842.8,2.60326917]
["bitfinex","ETHUSD",1761877384453,0.1296,3842.9,3842.8,0.001]
["bitfinex","ETHUSD",1761877384454,0.204,3842.9,3842.8,0.001]
["bitfinex","ETHUSD",1761877384629,0.6852,3842.9,3842.8,0.001]
["bitfinex","ETHUSD",1761877385039,1.50221053,3842.9,3842.8,0.001]
["bitfinex","ETHUSD",1761877385726,1.48461053,3842.9,3842.8,0.001]
["bitfinex","ETHUSD",1761877386827,0.1296,3842.9,3842.8,0.001]
["bitfinex","ETHUSD",1761877387062,1.40168,3843.5,3842.9,2.60214589]
["bitfinex","ETHUSD",1761877387063,0.002,3843.5,3842.9,2.60214589]
["bitfinex","ETHUSD",1761877387357,0.1296,3842.9,3842.8,3.09226917]
["bitfinex","ETHUSD",1761877387559,0.1296,3842.9,3842.8,3.11829186]
["bitfinex","ETHUSD",1761877388068,0.1296,3842.9,3842.8,3.58096917]
["bitfinex","ETHUSD",1761877388769,0.1296,3842.9,3842.8,3.09226917]
["bitfinex","ETHUSD",1761877389775,0.1296,3842.9,3842.8,4.199296]
["bitfinex","ETHUSD",1761877389923,0.1296,3842.9,3842.8,4.22531869]
["bitfinex","ETHUSD",1761877391654,0.1296,3842.9,3842.8,3.710596]
["bitfinex","ETHUSD",1761877391857,0.1296,3842.9,3842.8,4.199296]
["bitfinex","ETHUSD",1761877401700,0.002,3843.5,3843.4,4.68929997]
["bitfinex","ETHUSD",1761877403410,0.002,3844.3,3843.4,4.68929997]
["bitfinex","ETHUSD",1761877403411,0.002,3844.3,3843.6,3.50213154]
["bitfinex","ETHUSD",1761877403562,0.002,3844.3,3844.2,8.56493178]
["bitfinex","ETHUSD",1761877403762,0.002,3844.3,3844.2,9.96461178]
["bitfinex","ETHUSD",1761877403961,0.002,3844.3,3844.2,10.44251178]
["bitfinex","ETHUSD",1761877404174,0.1924,3845.6,3845.5,2.60044207]
["bitfinex","ETHUSD",1761877404493,0.0744,3846.1,3845.6,2.60037445]
["bitfinex","ETHUSD",1761877404494,0.1924,3845.9,3845.6,2.60037445]
["bitfinex","ETHUSD",1761877404881,0.0918,3845.7,3845.6,2.60037445]
["bitfinex","ETHUSD",1761877405997,0.0918,3845.7,3845.0,4.88290631]
["bitfinex","ETHUSD",1761877406161,0.0046,3845.6,3845.3,2.60055498]
["bitfinex","ETHUSD",1761877406593,0.081,3845.4,3845.3,2.60055498]
["bitfinex","ETHUSD",1761877407689,0.5453,3845.4,3845.1,2.6007115]
["bitfinex","ETHUSD",1761877407906,0.4643,3845.4,3845.1,2.6007115]
["bitfinex","ETHUSD",1761877408214,0.0848,3845.2,3845.1,2.60071259]
["bitfinex","ETHUSD",1761877408430,0.1296,3845.1,3844.9,2.60078537]
["bitfinex","ETHUSD",1761877408581,0.1296,3845.1,3845.0,2.60078023]
["bitfinex","ETHUSD",1761877408777,0.1296,3845.1,3844.4,0.1296]
["bitfinex","ETHUSD",1761877408778,0.1296,3845.1,3844.7,2.60096828]
["bitfinex","ETHUSD",1761877409084,0.1296,3844.9,3844.7,2.60096828]
["bitfinex","ETHUSD",1761877409281,0.2723,3844.8,3844.7,2.60096828]
["bitfinex","ETHUSD",1761877409476,0.7378,3844.8,3844.7,2.60096828]
["bitfinex","ETHUSD",1761877410306,0.7378,3844.8,3844.5,2.60111562]
["bitfinex","ETHUSD",1761877410515,0.2742,3844.6,3844.5,2.60111848]
["bitfinex","ETHUSD",1761877411786,0.4038,3844.6,3844.5,2.60111848]
["bitfinex","ETHUSD",1761877413912,0.8673,3844.6,3844.5,2.60111848]
["bitfinex","ETHUSD",1761877414214,0.8673,3844.6,3844.3,2.60122735]
["bitfinex","ETHUSD",1761877414422,0.0046,3844.4,3844.3,2.60122735]
["bitfinex","ETHUSD",1761877414944,0.472,3844.4,3844.3,2.60122735]
["bitfinex","ETHUSD",1761877415525,0.472,3844.4,3843.7,0.4779]
["bitfinex","ETHUSD",1761877415725,0.472,3844.4,3843.5,5.22778177]
["bitfinex","ETHUSD",1761877415726,0.1296,3844.1,3843.5,0.47447546]
["bitfinex","ETHUSD",1761877415928,0.1296,3844.1,3843.9,2.60152289]
["bitfinex","ETHUSD",1761877416121,0.597,3844.1,3843.9,2.60152289]
["bitfinex","ETHUSD",1761877416317,0.0818,3844.0,3843.5,0.34487546]
["bitfinex","ETHUSD",1761877416518,0.0818,3843.6,3843.5,0.34487546]
["bitfinex","ETHUSD",1761877416848,0.2114,3843.6,3843.5,0.34487546]
["bitfinex","ETHUSD",1761877417156,0.6761,3843.6,3843.5,0.34487546]
["bitfinex","ETHUSD",1761877418016,1.25149063,3843.6,3843.5,0.34487546]
["bitfinex","ETHUSD",1761877419418,3.85321817,3843.6,3843.5,0.34487546]
["bitfinex","ETHUSD",1761877420246,1.25149063,3843.6,3843.5,0.34487546]
["bitfinex","ETHUSD",1761877420452,3.85321817,3843.6,3843.5,0.34487546]
["bitfinex","ETHUSD",1761877420966,1.25149063,3843.6,3843.5,0.34487546]
["bitfinex","ETHUSD",1761877421449,1.12189063,3843.6,3843.5,0.34487546]
["bitfinex","ETHUSD",1761877421633,0.5465,3843.6,3843.5,0.34487546]
["bitfinex","ETHUSD",1761877422650,3.14822754,3843.6,3843.5,0.34487546]
["bitfinex","ETHUSD",1761877422963,0.5465,3843.6,3843.5,0.34487546]
["bitfinex","ETHUSD",1761877423159,26.63141754,3843.6,3843.5,0.34487546]
["bitfinex","ETHUSD",1761877423364,16.44332054,3843.6,3843.5,0.34487546]
["bitfinex","ETHUSD",1761877423561,19.76698297,3843.6,3843.5,0.34487546]
["bitfinex","ETHUSD",1761877423742,18.81904397,3843.6,3843.5,0.34487546]
["bitfinex","ETHUSD",1761877424069,12.87019397,3843.6,3843.5,0.34487546]
["bitfinex","ETHUSD",1761877424240,6.47188997,3843.6,3843.5,0.34487546]
["bitfinex","ETHUSD",1761877424440,15.37945797,3843.6,3843.5,0.34487546]
["bitfinex","ETHUSD",1761877425372,22.78514397,3843.6,3843.5,0.34487546]
["bitfinex","ETHUSD",1761877425538,22.78714397,3843.6,3843.5,0.34487546]
["bitfinex","ETHUSD",1761877426263,22.68315397,3843.6,3843.5,0.34487546]
["bitfinex","ETHUSD",1761877427274,22.71841697,3843.6,3843.5,0.34487546]
["bitfinex","ETHUSD",1761877428269,22.71358197,3843.6,3843.5,0.34487546]
["bitfinex","ETHUSD",1761877428773,14.08345997,3843.6,3843.5,0.34487546]
["bitfinex","ETHUSD",1761877428976,14.42833543,3843.6,3843.5,0.34487546]
["bitfinex","ETHUSD",1761877429354,22.53321743,3843.6,3843.5,0.34487546]
["bitfinex","ETHUSD",1761877430387,18.55071143,3843.6,3843.5,0.34487546]
["bitfinex","ETHUSD",1761877431266,7.22426943,3843.6,3843.5,0.34487546]
["bitfinex","ETHUSD",1761877431472,18.157552,3843.6,3843.5,0.34487546]
["bitfinex","ETHUSD",1761877431666,16.625206,3843.6,3843.5,0.34487546]
["bitfinex","ETHUSD",1761877432377,18.157552,3843.6,3843.5,0.34487546]
["bitfinex","ETHUSD",1761877433258,5.300287,3843.6,3843.5,0.34487546]
["bitfinex","ETHUSD",1761877433460,30.782359,3843.6,3843.5,0.34487546]
["bitfinex","ETHUSD",1761877433688,33.39387054,3843.6,3843.5,0.34487546]
["bitfinex","ETHUSD",1761877434266,32.39387054,3843.6,3843.5,0.34487546]
["bitfinex","ETHUSD",1761877434471,20.55249154,3843.6,3843.5,0.34487546]
["bitfinex","ETHUSD",1761877435373,22.07346554,3843.6,3843.5,0.34487546]
["bitfinex","ETHUSD",1761877436498,22.63197454,3843.6,3843.5,0.34487546]
["bitfinex","ETHUSD",1761877436656,22.20766654,3843.6,3843.5,0.34487546]
["bitfinex","ETHUSD",1761877437463,21.40955454,3843.6,3843.5,0.34487546]
["bitfinex","ETHUSD",1761877438473,24.59296454,3843.6,3843.5,0.34487546]
["bitfinex","ETHUSD",1761877439067,21.54063054,3843.6,3843.5,0.34487546]
["bitfinex","ETHUSD",1761877439481,21.71754254,3843.6,3843.5,0.34487546]
["bitfinex","ETHUSD",1761877440063,20.96178754,3843.6,3843.5,0.34487546]
["bitfinex","ETHUSD",1761877440264,10.12622554,3843.6,3843.5,0.34487546]
["bitfinex","ETHUSD",1761877440497,4.835587,3843.6,3843.5,0.34487546]
["bitfinex","ETHUSD",1761877440683,4.753787,3843.6,3843.5,0.81827546]
["bitfinex","ETHUSD",1761877440886,1.84445546,3843.6,3843.5,0.34487546]
["bitfinex","ETHUSD",1761877441086,0.002,3843.6,3843.5,1.30057546]
["bitfinex","ETHUSD",1761877442370,0.002,3843.6,3843.5,3.92838864]
["bitfinex","ETHUSD",1761877442581,0.002,3843.6,3843.5,4.3410875]
["bitfinex","ETHUSD",1761877442881,0.002,3843.6,3843.5,4.3420875]
["bitfinex","ETHUSD",1761877444471,0.002,3843.6,3843.5,1.71427432]
["bitfinex","ETHUSD",1761877444667,0.002,3843.6,3843.5,0.81927546]
["bitfinex","ETHUSD",1761877444668,0.1316,3843.6,3843.5,0.81927546]
["bitfinex","ETHUSD",1761877445174,0.1316,3843.6,3843.5,1.30157546]
["bitfinex","ETHUSD",1761877446500,0.1316,3843.6,3843.5,0.81927546]
["bitfinex","ETHUSD",1761877446701,0.1316,3843.6,3843.5,1.30157546]
["bitfinex","ETHUSD",1761877448082,0.1316,3843.6,3843.5,3.92938864]
["bitfinex","ETHUSD",1761877448286,0.1316,3843.6,3843.5,4.3421875]
["bitfinex","ETHUSD",1761877448906,0.002,3843.6,3843.5,9.80907499]
["bitfinex","ETHUSD",1761877449105,0.002,3843.6,3843.5,4.44576955]
["bitfinex","ETHUSD",1761877450004,0.002,3843.6,3843.5,4.31616955]
["bitfinex","ETHUSD",1761877451504,0.002,3843.6,3843.5,1.71437432]
["bitfinex","ETHUSD",1761877452126,0.002,3843.6,3843.5,4.31616955]
["bitfinex","ETHUSD",1761877452326,0.002,3843.6,3843.5,1.71437432]
["bitfinex","ETHUSD",1761877452529,0.002,3843.6,3843.5,3.90337069]
["bitfinex","ETHUSD",1761877452930,0.002,3843.6,3843.5,3.92938864]
["bitfinex","ETHUSD",1761877453432,0.002,3843.6,3843.5,3.90337069]
["bitfinex","ETHUSD",1761877459861,0.002,3843.6,3843.5,4.0076317]
["bitfinex","ETHUSD",1761877460065,0.002,3843.6,3843.5,4.1372317]
["bitfinex","ETHUSD",1761877462053,0.002,3843.6,3843.5,2.94767069]
["bitfinex","ETHUSD",1761877462226,0.002,3843.6,3843.5,0.83107546]
["bitfinex","ETHUSD",1761877462927,0.4694,3843.6,3843.5,0.34587546]
["bitfinex","ETHUSD",1761877463467,0.5682,3843.6,3843.5,0.34587546]
["bitfinex","ETHUSD",1761877464157,0.4694,3843.6,3843.5,0.34587546]
["bitfinex","ETHUSD",1761877466332,0.5682,3843.6,3843.5,0.34587546]
["bitfinex","ETHUSD",1761877466532,0.90411197,3843.6,3843.5,0.34587546]
["bitfinex","ETHUSD",1761877467059,2.30379197,3843.6,3843.5,0.34587546]
["bitfinex","ETHUSD",1761877468246,0.90411197,3843.6,3843.5,0.34587546]
["bitfinex","ETHUSD",1761877468454,20.60166998,3843.6,3843.5,0.34587546]
["bitfinex","ETHUSD",1761877469343,40.46801698,3843.6,3843.5,0.34587546]
["bitfinex","ETHUSD",1761877469573,36.87159898,3843.6,3843.5,0.34587546]
["bitfinex","ETHUSD",1761877470379,40.38759898,3843.6,3843.5,0.34587546]
["bitfinex","ETHUSD",1761877470561,36.56059898,3843.6,3843.5,0.34587546]
["bitfinex","ETHUSD",1761877470761,39.17211052,3843.6,3843.5,0.34587546]
["bitfinex","ETHUSD",1761877470972,35.68969552,3843.6,3843.5,0.34587546]
["bitfinex","ETHUSD",1761877471483,35.32969552,3843.6,3843.5,0.34587546]
["bitfinex","ETHUSD",1761877472571,36.16151052,3843.6,3843.5,0.34587546]
["bitfinex","ETHUSD",1761877473361,33.78052252,3843.6,3843.5,0.34587546]
["bitfinex","ETHUSD",1761877473667,34.03497352,3843.6,3843.5,0.34587546]
["bitfinex","ETHUSD",1761877474646,35.28409052,3843.6,3843.5,0.34587546]
["bitfinex","ETHUSD",1761877474846,35.28409052,3843.6,3843.1,0.011]
["bitfinex","ETHUSD",1761877474847,39.49458377,3843.2,3843.1,0.011]
["bitfinex","ETHUSD",1761877475074,39.49558377,3843.2,3843.1,0.011]
["bitfinex","ETHUSD",1761877475350,31.94977077,3843.2,3843.1,0.011]
["bitfinex","ETHUSD",1761877475558,31.94977077,3843.2,3842.8,0.001]
["bitfinex","ETHUSD",1761877475559,2.60220146,3842.9,3842.8,0.001]
["bitfinex","ETHUSD",1761877475887,32.32343902,3842.9,3842.8,0.001]
["bitfinex","ETHUSD",1761877476181,32.32343902,3842.9,3841.1,0.01]
["bitfinex","ETHUSD",1761877476182,3.00817955,3842.2,3841.1,0.01]
["bitfinex","ETHUSD",1761877476353,33.92730699,3842.2,3841.1,0.01]
["bitfinex","ETHUSD",1761877476555,37.14994599,3842.2,3841.1,0.01]
["bitfinex","ETHUSD",1761877476755,39.76145753,3842.2,3841.1,0.01]
["bitfinex","ETHUSD",1761877477583,22.80180853,3842.2,3841.1,0.01]
["bitfinex","ETHUSD",1761877478681,13.07347653,3842.2,3841.1,0.01]
["bitfinex","ETHUSD",1761877478882,42.96857753,3842.2,3841.1,0.01]
["bitfinex","ETHUSD",1761877479087,39.89874953,3842.2,3841.1,0.01]
["bitfinex","ETHUSD",1761877479654,27.02852853,3842.2,3841.1,0.01]
["bitfinex","ETHUSD",1761877479855,19.86203953,3842.2,3841.1,0.01]
["bitfinex","ETHUSD",1761877480054,19.86203953,3842.2,3842.1,0.011]
["bitfinex","ETHUSD",1761877480758,21.44632553,3842.2,3842.1,0.011]
["bitfinex","ETHUSD",1761877481093,41.43566842,3842.2,3842.1,0.011]
["bitfinex","ETHUSD",1761877481285,41.23465267,3842.2,3842.1,0.011]
["bitfinex","ETHUSD",1761877481689,43.49428767,3842.2,3842.1,0.011]
["bitfinex","ETHUSD",1761877482291,37.85800267,3842.2,3842.1,0.011]
["bitfinex","ETHUSD",1761877482503,21.29375653,3842.2,3842.1,0.011]
["bitfinex","ETHUSD",1761877482702,28.87773053,3842.2,3842.1,0.011]
["bitfinex","ETHUSD",1761877483303,28.27476313,3842.2,3842.1,0.011]
["bitfinex","ETHUSD",1761877483702,32.87202813,3842.2,3842.1,0.011]
["bitfinex","ETHUSD",1761877484798,33.86867313,3842.2,3842.1,0.011]
["bitfinex","ETHUSD",1761877485119,25.90857879,3842.2,3842.1,0.011]
["bitfinex","ETHUSD",1761877485409,19.16743513,3842.2,3842.1,0.011]
["bitfinex","ETHUSD",1761877485610,7.10427109,3842.2,3842.1,0.011]
["bitfinex","ETHUSD",1761877485810,4.49275955,3842.2,3842.1,0.011]
["bitfinex","ETHUSD",1761877486015,6.75632955,3842.2,3842.1,0.011]
["bitfinex","ETHUSD",1761877486478,7.23262955,3842.2,3842.1,0.011]
["bitfinex","ETHUSD",1761877486821,19.22902155,3842.2,3842.1,0.011]
["bitfinex","ETHUSD",1761877487112,6.77077155,3842.2,3842.1,0.011]
["bitfinex","ETHUSD",1761877487519,4.00235555,3842.2,3842.1,0.4962]
["bitfinex","ETHUSD",1761877487683,4.00235555,3842.2,3842.1,0.011]
["bitfinex","ETHUSD",1761877488079,4.08725555,3842.2,3842.1,0.011]
["bitfinex","ETHUSD",1761877488593,1.39968,3842.2,3842.1,0.4962]
["bitfinex","ETHUSD",1761877488775,1.39968,3842.6,3842.1,1.1773]
["bitfinex","ETHUSD",1761877489118,4.00202071,3842.7,3842.5,0.4852]
["bitfinex","ETHUSD",1761877489420,2.602135,3843.0,3842.6,0.4852]
["bitfinex","ETHUSD",1761877489597,4.00188234,3842.9,3842.7,0.4852]
["bitfinex","ETHUSD",1761877490498,8.89188721,3842.8,3842.7,0.4852]
["bitfinex","ETHUSD",1761877490700,1.52928,3842.7,3842.3,0.4894]
["bitfinex","ETHUSD",1761877491015,1.39968,3843.0,3842.3,0.4894]
["bitfinex","ETHUSD",1761877491224,2.60213374,3843.0,3842.9,0.4789]
["bitfinex","ETHUSD",1761877491440,3.35134092,3843.0,3842.9,0.4789]
["bitfinex","ETHUSD",1761877491608,0.74920718,3843.0,3842.9,0.4789]
["bitfinex","ETHUSD",1761877491941,4.88993804,3843.4,3842.9,0.4789]
["bitfinex","ETHUSD",1761877492144,2.60221026,3842.9,3842.5,0.4894]
["bitfinex","ETHUSD",1761877492445,2.60221026,3842.9,3842.8,0.4789]
["bitfinex","ETHUSD",1761877492929,2.60221026,3842.9,3842.1,0.2059]
["bitfinex","ETHUSD",1761877492930,0.405504,3842.8,3842.1,0.011]
["bitfinex","ETHUSD",1761877493137,7.49247038,3842.5,3842.1,0.011]
["bitfinex","ETHUSD",1761877493642,7.49247038,3842.5,3842.1,0.5004]
["bitfinex","ETHUSD",1761877494128,2.60266034,3842.3,3842.1,0.011]
["bitfinex","ETHUSD",1761877494530,7.95691359,3842.2,3842.1,0.011]
["bitfinex","ETHUSD",1761877494900,5.35423804,3842.2,3842.1,0.011]
["bitfinex","ETHUSD",1761877495320,4.88993804,3842.2,3842.1,0.011]
["bitfinex","ETHUSD",1761877495521,4.88993804,3842.2,3842.1,0.4899]
["bitfinex","ETHUSD",1761877496110,2.60255517,3842.4,3842.1,0.6823]
["bitfinex","ETHUSD",1761877496301,7.49242539,3842.5,3842.3,0.4789]
["bitfinex","ETHUSD",1761877496506,3.65251737,3842.5,3842.4,0.4789]
["bitfinex","ETHUSD",1761877498214,4.88993804,3842.8,3842.4,0.4789]
["bitfinex","ETHUSD",1761877498438,2.60247234,3842.5,3842.4,0.4789]
["bitfinex","ETHUSD",1761877498638,2.60260781,3842.3,3842.1,0.2034]
["bitfinex","ETHUSD",1761877499243,2.60267555,3842.2,3842.1,0.2034]
["bitfinex","ETHUSD",1761877499416,2.60261919,3842.3,3842.2,0.4789]
["bitfinex","ETHUSD",1761877499621,4.88993804,3842.5,3842.1,0.2034]
["bitfinex","ETHUSD",1761877499818,0.002,3842.9,3842.4,0.4789]
["bitfinex","ETHUSD",1761877499819,3.179032,3842.6,3842.4,0.4789]
["bitfinex","ETHUSD",1761877500020,5.21014982,3842.6,3842.4,0.4789]
["bitfinex","ETHUSD",1761877500228,2.60241782,3842.6,3842.5,0.4789]
["bitfinex","ETHUSD",1761877500450,1.40168,3842.9,3842.5,0.4789]
["bitfinex","ETHUSD",1761877500655,0.40038702,3842.8,3842.5,0.9683]
["bitfinex","ETHUSD",1761877501016,2.60240462,3842.6,3842.5,0.4789]
["bitfinex","ETHUSD",1761877501221,2.60235107,3842.7,3842.5,0.4789]
["bitfinex","ETHUSD",1761877501422,4.88993804,3842.7,3842.6,0.4789]
["bitfinex","ETHUSD",1761877501960,4.88993804,3842.7,3842.6,0.9683]
["bitfinex","ETHUSD",1761877502139,4.00394414,3842.9,3842.6,0.9683]
["bitfinex","ETHUSD",1761877502140,1.40168,3842.9,3842.6,0.9683]
["bitfinex","ETHUSD",1761877502453,1.40168,3842.9,3842.8,0.4789]
["bitfinex","ETHUSD",1761877503357,4.00388146,3842.9,3842.8,0.4789]
["bitfinex","ETHUSD",1761877504364,0.002,3842.9,3842.8,0.4789]
["bitfinex","ETHUSD",1761877504538,0.002,3842.9,3842.8,0.9683]
["bitfinex","ETHUSD",1761877505490,0.002,3842.9,3842.8,3.57056917]
["bitfinex","ETHUSD",1761877506406,0.002,3842.9,3842.8,4.19046678]
["bitfinex","ETHUSD",1761877508444,0.002,3842.9,3842.8,9.08040482]
["bitfinex","ETHUSD",1761877508849,0.002,3842.9,3842.8,4.19046678]
["bitfinex","ETHUSD",1761877509097,0.002,3842.9,3842.8,4.21648947]
["bitfinex","ETHUSD",1761877509407,0.002,3842.9,3842.8,9.10642751]
["bitfinex","ETHUSD",1761877509578,0.002,3842.9,3842.8,10.48008482]
["bitfinex","ETHUSD",1761877509780,0.002,3842.9,3842.8,10.60968482]
["bitfinex","ETHUSD",1761877510367,0.002,3842.9,3842.8,10.48008482]
["bitfinex","ETHUSD",1761877510979,0.002,3842.9,3842.8,10.88558882]
["bitfinex","ETHUSD",1761877511997,0.002,3843.6,3843.5,2.60179523]
["bitfinex","ETHUSD",1761877512202,0.002,3843.6,3843.5,9.37031327]
["bitfinex","ETHUSD",1761877512502,0.002,3843.6,3843.5,8.46003327]
["bitfinex","ETHUSD",1761877513380,0.002,3843.6,3843.5,3.57009523]
["bitfinex","ETHUSD",1761877513585,0.002,3843.6,3843.5,3.59611318]
["bitfinex","ETHUSD",1761877513784,0.002,3843.6,3843.5,5.7852265]
["bitfinex","ETHUSD",1761877513986,0.002,3843.6,3843.5,5.75920855]
["bitfinex","ETHUSD",1761877514775,0.002,3844.4,3843.9,2.60152449]
["bitfinex","ETHUSD",1761877514975,0.002,3844.4,3843.9,3.08042449]
["bitfinex","ETHUSD",1761877515180,0.002,3844.4,3843.9,4.96950449]
["bitfinex","ETHUSD",1761877515390,0.002,3844.4,3843.9,5.7266168]
["bitfinex","ETHUSD",1761877517888,0.002,3844.4,3843.9,6.1321208]
["bitfinex","ETHUSD",1761877518214,0.002,3845.4,3844.6,2.60105082]
["bitfinex","ETHUSD",1761877518380,0.002,3845.4,3844.6,3.08295082]
["bitfinex","ETHUSD",1761877518708,0.002,3845.4,3844.6,4.19563105]
["bitfinex","ETHUSD",1761877518916,0.002,3845.4,3844.6,5.59531105]
["bitfinex","ETHUSD",1761877519111,1e-08,3844.7,3844.6,5.56930055]
["bitfinex","ETHUSD",1761877519311,1e-08,3844.7,3844.6,11.5956257]
["bitfinex","ETHUSD",1761877520076,1e-08,3844.7,3844.6,12.0011297]
["bitfinex","ETHUSD",1761877520282,0.002,3845.4,3844.6,12.0011297]
["bitfinex","ETHUSD",1761877520283,0.002,3845.4,3845.0,3.00628423]
["bitfinex","ETHUSD",1761877520620,0.002,3845.4,3845.0,6.11945592]
["bitfinex","ETHUSD",1761877520920,0.002,3845.4,3845.0,6.22304812]
["bitfinex","ETHUSD",1761877521139,1e-08,3845.5,3845.4,3.50211369]
["bitfinex","ETHUSD",1761877521551,1e-08,3845.5,3845.4,3.99281369]
["bitfinex","ETHUSD",1761877521852,1e-08,3845.5,3845.4,5.50701813]
["bitfinex","ETHUSD",1761877522348,1e-08,3845.5,3845.4,6.77709813]
["bitfinex","ETHUSD",1761877522504,1e-08,3845.5,3845.4,6.672908]
["bitfinex","ETHUSD",1761877523112,1e-08,3845.7,3845.6,2.60037445]
["bitfinex","ETHUSD",1761877523304,1e-08,3845.7,3845.6,3.12247819]
["bitfinex","ETHUSD",1761877523502,1e-08,3845.7,3845.6,4.38102841]
["bitfinex","ETHUSD",1761877524941,1e-08,3845.7,3845.6,4.35502467]
["bitfinex","ETHUSD",1761877527149,1e-08,3845.7,3845.6,4.38102841]
["bitfinex","ETHUSD",1761877528107,1e-08,3845.7,3845.6,5.78070841]
["bitfinex","ETHUSD",1761877528431,1e-08,3845.7,3845.6,5.75470467]
["bitfinex","ETHUSD",1761877529421,0.01,3846.7,3846.6,2.59969843]
["bitfinex","ETHUSD",1761877529718,0.01,3846.7,3846.6,3.77089843]
["bitfinex","ETHUSD",1761877530250,0.01,3846.7,3846.6,5.19657541]
["bitfinex","ETHUSD",1761877530412,0.01,3846.7,3846.6,5.17057843]
["bitfinex","ETHUSD",1761877531349,0.01,3847.7,3847.6,2.59902276]
["bitfinex","ETHUSD",1761877531566,6.02632515,3850.4,3847.6,2.59902276]
["bitfinex","ETHUSD",1761877531567,0.01,3851.7,3847.8,2.747]
["bitfinex","ETHUSD",1761877531716,0.01,3851.7,3847.7,0.25990228]
["bitfinex","ETHUSD",1761877531717,0.01,3851.7,3850.0,0.405504]
["bitfinex","ETHUSD",1761877531911,0.01,3851.7,3849.7,0.1844]
["bitfinex","ETHUSD",1761877531912,0.1822,3850.8,3849.7,0.1844]
["bitfinex","ETHUSD",1761877532116,0.4972,3850.6,3849.7,0.1844]
["bitfinex","ETHUSD",1761877532352,0.1296,3850.6,3850.0,0.1296]
["bitfinex","ETHUSD",1761877532536,0.1296,3850.6,3850.2,2.59726767]
["bitfinex","ETHUSD",1761877532737,0.1296,3850.6,3850.2,2.59726456]
["bitfinex","ETHUSD",1761877533049,0.6268,3850.6,3850.3,0.025972]
["bitfinex","ETHUSD",1761877533231,0.01,3850.7,3850.5,2.59706531]
["bitfinex","ETHUSD",1761877533429,0.01,3850.7,3850.6,2.59699787]
["bitfinex","ETHUSD",1761877533639,0.5072,3850.7,3850.6,2.59699787]
["bitfinex","ETHUSD",1761877533946,0.0622,3850.7,3850.6,2.59699787]
["bitfinex","ETHUSD",1761877534349,0.2426,3850.7,3850.6,2.59699787]
["bitfinex","ETHUSD",1761877534849,0.01,3850.7,3850.6,2.59699787]
["bitfinex","ETHUSD",1761877537551,0.01,3850.7,3850.6,2.62296784]
["bitfinex","ETHUSD",1761877538128,0.0622,3850.7,3850.6,2.62296784]
["bitfinex","ETHUSD",1761877538324,0.01,3850.7,3850.6,3.11906784]
["bitfinex","ETHUSD",1761877538555,0.01,3850.7,3850.6,3.60976784]
["bitfinex","ETHUSD",1761877541154,0.01,3850.7,3850.6,2.62296784]
["bitfinex","ETHUSD",1761877541464,0.01,3850.7,3850.6,3.11906784]
["bitfinex","ETHUSD",1761877542037,0.01,3850.7,3850.6,3.60976784]
["bitfinex","ETHUSD",1761877542246,0.01,3850.7,3850.6,4.23045532]
["bitfinex","ETHUSD",1761877542463,0.01,3850.7,3850.6,4.20448535]
["bitfinex","ETHUSD",1761877542665,0.01,3850.7,3850.6,3.71378535]
["bitfinex","ETHUSD",1761877542835,0.01,3850.7,3850.6,3.60976784]
["bitfinex","ETHUSD",1761877543538,0.01,3850.7,3850.6,3.09309787]
["bitfinex","ETHUSD",1761877543738,0.01,3850.7,3850.6,3.58379787]
["bitfinex","ETHUSD",1761877544753,0.01,3850.7,3850.6,3.60976784]
["bitfinex","ETHUSD",1761877545159,0.01,3850.7,3850.6,3.58379787]
["bitfinex","ETHUSD",1761877545333,0.01,3850.7,3850.6,4.20188835]
["bitfinex","ETHUSD",1761877546456,0.01,3850.7,3850.6,1.24379048]
["bitfinex","ETHUSD",1761877546779,0.01,3850.7,3850.6,2.59699787]
["bitfinex","ETHUSD",1761877546939,0.0622,3850.7,3850.4,0.1296]
["bitfinex","ETHUSD",1761877547143,0.0622,3850.7,3850.5,2.59701032]
["bitfinex","ETHUSD",1761877547374,0.0622,3850.7,3850.2,0.1296]
["bitfinex","ETHUSD",1761877547563,0.01,3850.7,3849.1,0.1822]
["bitfinex","ETHUSD",1761877547766,0.1296,3849.8,3849.2,0.02597942]
["bitfinex","ETHUSD",1761877547943,0.1296,3849.8,3849.6,2.59761111]
["bitfinex","ETHUSD",1761877548144,0.1296,3849.8,3849.7,0.02597605]
["bitfinex","ETHUSD",1761877548379,0.4972,3850.3,3849.5,2.59772934]
["bitfinex","ETHUSD",1761877548674,0.4972,3850.3,3849.2,0.4907]
["bitfinex","ETHUSD",1761877548876,0.4972,3850.3,3849.3,0.02597874]
["bitfinex","ETHUSD",1761877549043,0.01,3850.7,3850.0,2.59739729]
["bitfinex","ETHUSD",1761877549044,0.5072,3850.7,3850.0,2.59739729]
["bitfinex","ETHUSD",1761877549241,0.01,3850.7,3850.1,2.62327649]
["bitfinex","ETHUSD",1761877549464,0.01,3850.7,3850.4,2.59712076]
["bitfinex","ETHUSD",1761877549665,0.01,3850.7,3850.2,2.59723074]
["bitfinex","ETHUSD",1761877549868,0.5089,3850.7,3850.0,3.11689279]
["bitfinex","ETHUSD",1761877550179,0.5109,3850.7,3850.0,3.11689279]
["bitfinex","ETHUSD",1761877550387,0.0506,3850.1,3849.8,0.001]
["bitfinex","ETHUSD",1761877550753,0.1065,3849.9,3849.8,0.001]
["bitfinex","ETHUSD",1761877551284,0.6054,3849.9,3849.8,0.001]
["bitfinex","ETHUSD",1761877551972,3.20287006,3849.9,3849.8,0.001]
["bitfinex","ETHUSD",1761877552146,0.6054,3849.9,3849.8,0.001]
["bitfinex","ETHUSD",1761877553655,3.20287006,3849.9,3849.8,0.001]
["bitfinex","ETHUSD",1761877553884,1.1854213,3849.9,3849.8,0.001]
["bitfinex","ETHUSD",1761877554665,3.78289136,3849.9,3849.8,0.001]
["bitfinex","ETHUSD",1761877554870,10.08781836,3849.9,3849.8,0.001]
["bitfinex","ETHUSD",1761877555273,35.18257136,3849.9,3849.8,0.001]
["bitfinex","ETHUSD",1761877555591,19.70241336,3849.9,3849.8,0.001]
["bitfinex","ETHUSD",1761877555763,19.47799536,3849.9,3849.8,0.001]
["bitfinex","ETHUSD",1761877556370,24.76078836,3849.9,3849.8,0.001]
["bitfinex","ETHUSD",1761877557289,5.18257136,3849.9,3849.8,0.001]
["bitfinex","ETHUSD",1761877557492,24.85682636,3849.9,3849.8,0.001]
["bitfinex","ETHUSD",1761877558459,24.76730036,3849.9,3849.8,0.001]
["bitfinex","ETHUSD",1761877558659,24.19426236,3849.9,3849.8,0.001]
["bitfinex","ETHUSD",1761877559397,24.22189336,3849.9,3849.8,0.001]
["bitfinex","ETHUSD",1761877559600,20.33570036,3849.9,3849.8,0.001]
["bitfinex","ETHUSD",1761877560062,17.41718736,3849.9,3849.8,0.001]
["bitfinex","ETHUSD",1761877560390,21.14219036,3849.9,3849.8,0.001]
["bitfinex","ETHUSD",1761877560688,20.45675936,3849.9,3849.8,0.001]
["bitfinex","ETHUSD",1761877560891,14.26683436,3849.9,3849.8,0.001]
["bitfinex","ETHUSD",1761877561508,17.21867936,3849.9,3849.8,0.001]
["bitfinex","ETHUSD",1761877562702,22.53372236,3849.9,3849.8,0.001]
["bitfinex","ETHUSD",1761877563573,35.58807536,3849.9,3849.8,0.001]
["bitfinex","ETHUSD",1761877563770,31.14838236,3849.9,3849.8,0.001]
["bitfinex","ETHUSD",1761877564011,24.20234936,3849.9,3849.8,0.001]
["bitfinex","ETHUSD",1761877564231,19.15438536,3849.9,3849.8,0.001]
["bitfinex","ETHUSD",1761877564529,0.1065,3849.9,3849.8,0.001]
["bitfinex","ETHUSD",1761877564809,0.6054,3849.9,3849.8,0.001]
["bitfinex","ETHUSD",1761877565182,4.60255006,3849.9,3849.8,0.001]
["bitfinex","ETHUSD",1761877566106,2.00508,3849.9,3849.8,0.001]
["bitfinex","ETHUSD",1761877566608,4.60255006,3849.9,3849.8,0.001]
["bitfinex","ETHUSD",1761877567988,2.00508,3849.9,3849.8,0.001]
["bitfinex","ETHUSD",1761877568304,4.60255006,3849.9,3849.8,0.001]
["bitfinex","ETHUSD",1761877568880,19.99653106,3849.9,3849.8,0.001]
["bitfinex","ETHUSD",1761877569109,11.18342269,3849.9,3849.8,0.001]
["bitfinex","ETHUSD",1761877569276,8.91797269,3849.9,3849.8,0.001]
["bitfinex","ETHUSD",1761877569703,5.75003663,3849.9,3849.8,0.001]
["bitfinex","ETHUSD",1761877570007,1.39968,3849.9,3849.8,0.001]
["bitfinex","ETHUSD",1761877570205,1.39968,3849.9,3849.8,0.4952]
["bitfinex","ETHUSD",1761877570381,0.4989,3850.5,3849.8,0.4952]
["bitfinex","ETHUSD",1761877570382,1.39968,3850.4,3849.8,0.4952]
["bitfinex","ETHUSD",1761877570580,0.1296,3850.0,3849.8,0.4952]
["bitfinex","ETHUSD",1761877571000,0.1296,3850.0,3849.9,0.9615]
["bitfinex","ETHUSD",1761877573012,2.60893244,3850.7,3849.9,0.9615]
["bitfinex","ETHUSD",1761877573013,0.012,3850.7,3849.9,0.9615]
["bitfinex","ETHUSD",1761877573199,0.012,3850.7,3850.3,0.6838]
["bitfinex","ETHUSD",1761877573510,0.012,3850.7,3850.0,0.6569]
["bitfinex","ETHUSD",1761877573511,2.5971349,3850.4,3850.0,0.6569]
["bitfinex","ETHUSD",1761877573710,3.99673354,3850.6,3850.0,0.6569]
["bitfinex","ETHUSD",1761877573879,2.59699787,3850.6,3850.0,0.1896]
["bitfinex","ETHUSD",1761877574415,0.153168,3850.7,3850.1,0.49327335]
["bitfinex","ETHUSD",1761877574636,0.153168,3850.7,3850.1,0.4673]
["bitfinex","ETHUSD",1761877574928,0.012,3850.7,3850.0,0.1896]
["bitfinex","ETHUSD",1761877575210,1.39968,3850.4,3850.0,0.1896]
["bitfinex","ETHUSD",1761877575576,4.00863661,3850.7,3850.0,0.1896]
["bitfinex","ETHUSD",1761877575778,0.012,3850.7,3850.1,2.62330728]
["bitfinex","ETHUSD",1761877576020,0.012,3850.7,3850.1,0.02597335]
["bitfinex","ETHUSD",1761877576231,0.012,3850.7,3850.6,0.4532]
["bitfinex","ETHUSD",1761877578627,0.012,3850.7,3850.0,0.1896]
["bitfinex","ETHUSD",1761877578628,0.0626,3850.7,3850.0,0.1896]
["bitfinex","ETHUSD",1761877578794,0.0503,3850.1,3849.8,0.001]
["bitfinex","ETHUSD",1761877578985,0.0268,3849.9,3849.8,0.001]
["bitfinex","ETHUSD",1761877579184,2.62427006,3849.9,3849.8,0.001]
["bitfinex","ETHUSD",1761877579607,4.12685006,3849.9,3849.8,0.001]
["bitfinex","ETHUSD",1761877579891,5.25047291,3849.9,3849.8,0.001]
["bitfinex","ETHUSD",1761877581903,5.65597691,3849.9,3849.8,0.001]
["bitfinex","ETHUSD",1761877582107,28.08241291,3849.9,3849.8,0.001]
["bitfinex","ETHUSD",1761877583199,35.65597691,3849.9,3849.8,0.001]
["bitfinex","ETHUSD",1761877585036,35.65797691,3849.9,3849.8,0.001]
["bitfinex","ETHUSD",1761877588332,2.59773996,3849.5,3849.0,0.001]
["bitfinex","ETHUSD",1761877588530,40.32068114,3849.5,3849.0,0.001]
["bitfinex","ETHUSD",1761877588713,40.77188114,3849.5,3849.0,0.001]
["bitfinex","ETHUSD",1761877589114,10.77188114,3849.5,3849.0,0.001]
["bitfinex","ETHUSD",1761877589318,40.77188114,3849.5,3849.0,0.001]
["bitfinex","ETHUSD",1761877589623,43.38339268,3849.5,3849.0,0.001]
["bitfinex","ETHUSD",1761877590135,43.7909133,3849.5,3849.0,0.001]
["bitfinex","ETHUSD",1761877594250,50.2809133,3849.5,3849.0,0.001]
["bitfinex","ETHUSD",1761877595107,34.40319392,3849.1,3849.0,0.001]
["bitfinex","ETHUSD",1761877595321,34.40380153,3848.2,3848.1,0.01]
["bitfinex","ETHUSD",1761877595659,34.47470153,3848.2,3848.1,0.01]
["bitfinex","ETHUSD",1761877595842,34.92590153,3848.2,3848.1,0.01]
["bitfinex","ETHUSD",1761877596244,4.92590153,3848.2,3848.1,0.01]
["bitfinex","ETHUSD",1761877596444,34.92590153,3848.2,3848.1,0.01]
["bitfinex","ETHUSD",1761877596751,35.59832438,3848.2,3848.1,0.01]
["bitfinex","ETHUSD",1761877596968,25.76343238,3848.2,3848.1,0.01]
["bitfinex","ETHUSD",1761877597119,24.94977238,3848.2,3848.1,0.01]
["bitfinex","ETHUSD",1761877597316,28.59575338,3848.2,3848.1,0.01]
["bitfinex","ETHUSD",1761877597736,28.59575338,3848.2,3848.1,1e-08]
["bitfinex","ETHUSD",1761877597971,26.08532338,3848.2,3848.1,1e-08]
["bitfinex","ETHUSD",1761877598324,26.49296805,3848.2,3848.1,1e-08]
["bitfinex","ETHUSD",1761877598962,24.90366405,3848.2,3848.1,1e-08]
["bitfinex","ETHUSD",1761877600530,10.33188105,3848.2,3848.1,1e-08]
["bitfinex","ETHUSD",1761877601035,10.78308105,3848.2,3848.1,1e-08]
["bitfinex","ETHUSD",1761877602348,36.00596905,3848.2,3848.1,1e-08]
["bitfinex","ETHUSD",1761877602552,25.94919105,3848.2,3848.1,1e-08]
["bitfinex","ETHUSD",1761877602769,24.70362905,3848.2,3848.1,1e-08]
["bitfinex","ETHUSD",1761877603376,24.67880005,3848.2,3848.1,0.00100001]
["bitfinex","ETHUSD",1761877603577,24.44889805,3848.2,3848.1,0.00100001]
["bitfinex","ETHUSD",1761877603775,17.24691505,3848.2,3848.1,0.00100001]
["bitfinex","ETHUSD",1761877603959,16.63295505,3848.2,3848.1,0.00100001]
["bitfinex","ETHUSD",1761877604347,5.55476905,3848.2,3848.1,0.00100001]
["bitfinex","ETHUSD",1761877604549,19.46339405,3848.2,3848.1,0.00100001]
["bitfinex","ETHUSD",1761877605344,12.02772397,3848.2,3848.1,0.00100001]
["bitfinex","ETHUSD",1761877605549,33.00439167,3847.8,3847.7,0.001]
["bitfinex","ETHUSD",1761877605784,37.04328321,3847.8,3847.7,0.001]
["bitfinex","ETHUSD",1761877605952,37.49448321,3847.8,3847.7,0.001]
["bitfinex","ETHUSD",1761877606369,36.50682121,3847.8,3847.7,0.001]
["bitfinex","ETHUSD",1761877606557,37.49448321,3847.8,3847.7,0.001]
["bitfinex","ETHUSD",1761877606767,16.31659721,3847.8,3847.7,0.001]
["bitfinex","ETHUSD",1761877606967,12.46668321,3847.8,3847.7,0.459]
["bitfinex","ETHUSD",1761877607170,9.85517167,3847.8,3847.7,0.9182]
["bitfinex","ETHUSD",1761877607353,9.85517167,3847.8,3847.7,0.459]
["bitfinex","ETHUSD",1761877607554,11.92023567,3847.8,3847.7,0.459]
["bitfinex","ETHUSD",1761877607745,11.12848967,3847.8,3847.7,0.001]
["bitfinex","ETHUSD",1761877607946,10.81501767,3847.8,3847.7,0.001]
["bitfinex","ETHUSD",1761877608151,8.70250667,3847.8,3847.7,0.001]
["bitfinex","ETHUSD",1761877608381,6.06393067,3847.8,3847.7,0.459]
["bitfinex","ETHUSD",1761877608583,6.06393067,3847.8,3847.7,0.9182]
["bitfinex","ETHUSD",1761877609884,0.1908,3849.8,3847.7,1.0478]
["bitfinex","ETHUSD",1761877610051,0.1296,3848.4,3848.3,0.1884]
["bitfinex","ETHUSD",1761877610247,0.1296,3848.4,3848.3,0.6846]
["bitfinex","ETHUSD",1761877610469,0.1296,3848.4,3848.3,1.1415]
["bitfinex","ETHUSD",1761877611064,2.72808248,3848.4,3848.3,0.4569]
["bitfinex","ETHUSD",1761877611273,3.26073623,3848.4,3847.7,0.4972]
["bitfinex","ETHUSD",1761877611468,2.59849185,3848.4,3848.3,0.4569]
["bitfinex","ETHUSD",1761877611863,18.99691085,3848.4,3848.3,0.4569]
["bitfinex","ETHUSD",1761877612096,7.69643867,3847.8,3847.7,0.001]
["bitfinex","ETHUSD",1761877612450,8.16214267,3847.8,3847.7,0.001]
["bitfinex","ETHUSD",1761877612667,9.85936158,3847.8,3847.7,0.001]
["bitfinex","ETHUSD",1761877613073,12.41378758,3847.8,3847.7,0.001]
["bitfinex","ETHUSD",1761877614089,16.22378458,3847.8,3847.7,0.001]
["bitfinex","ETHUSD",1761877614291,15.70302458,3847.8,3847.7,0.001]
["bitfinex","ETHUSD",1761877614465,15.44264458,3847.8,3847.7,0.001]
["bitfinex","ETHUSD",1761877615058,15.73413258,3847.8,3847.7,0.001]
["bitfinex","ETHUSD",1761877615962,16.22033258,3847.8,3847.7,0.001]
["bitfinex","ETHUSD",1761877616190,24.88117358,3847.8,3847.7,0.001]
["bitfinex","ETHUSD",1761877617163,25.70751758,3847.8,3847.7,0.001]
["bitfinex","ETHUSD",1761877618062,36.64769058,3847.8,3847.7,0.001]
["bitfinex","ETHUSD",1761877618659,36.77999704,3847.8,3847.7,0.001]
["bitfinex","ETHUSD",1761877619098,36.64769058,3847.8,3847.7,0.001]
["bitfinex","ETHUSD",1761877620893,36.77829822,3847.8,3847.7,0.001]
["bitfinex","ETHUSD",1761877621402,28.61541258,3847.8,3847.7,0.001]
["bitfinex","ETHUSD",1761877622189,36.16149058,3847.8,3847.7,0.001]
["bitfinex","ETHUSD",1761877622389,35.78133258,3847.8,3847.7,0.001]
["bitfinex","ETHUSD",1761877623160,36.64769058,3847.8,3847.7,0.001]
["bitfinex","ETHUSD",1761877623359,35.98491858,3847.8,3847.7,0.001]
["bitfinex","ETHUSD",1761877623777,3.00466187,3847.4,3847.3,1e-08]
["bitfinex","ETHUSD",1761877623966,40.94099098,3847.4,3847.3,1e-08]
["bitfinex","ETHUSD",1761877624182,41.42589098,3847.4,3847.3,1e-08]
["bitfinex","ETHUSD",1761877624896,41.83359485,3847.4,3847.3,1e-08]
["bitfinex","ETHUSD",1761877626672,41.83359485,3847.4,3847.1,0.01]
["bitfinex","ETHUSD",1761877626673,41.83359485,3847.4,3847.1,1e-08]
["bitfinex","ETHUSD",1761877626874,34.46597699,3847.2,3847.1,1e-08]
["bitfinex","ETHUSD",1761877627085,37.07748853,3847.2,3847.1,1e-08]
["bitfinex","ETHUSD",1761877627300,37.56238853,3847.2,3847.1,1e-08]
["bitfinex","ETHUSD",1761877627995,40.30138853,3847.2,3847.1,1e-08]
["bitfinex","ETHUSD",1761877628495,39.81648853,3847.2,3847.1,1e-08]
["bitfinex","ETHUSD",1761877629012,14.27103553,3847.2,3847.1,0.45690001]
["bitfinex","ETHUSD",1761877629570,20.40082953,3847.2,3847.1,0.45690001]
["bitfinex","ETHUSD",1761877630570,22.53149253,3847.2,3847.1,0.45690001]
["bitfinex","ETHUSD",1761877630895,20.54863153,3847.2,3847.1,0.45690001]
["bitfinex","ETHUSD",1761877631097,11.54383353,3847.2,3847.1,0.45690001]
["bitfinex","ETHUSD",1761877631603,20.36451853,3847.2,3847.1,0.45690001]
["bitfinex","ETHUSD",1761877631772,17.02022553,3847.2,3847.1,0.45690001]
["bitfinex","ETHUSD",1761877632172,2.59929299,3847.2,3847.1,1.14150001]
["bitfinex","ETHUSD",1761877632376,29.38387899,3847.2,3847.1,1.14150001]
["bitfinex","ETHUSD",1761877632581,29.38387899,3847.2,3847.1,0.18840001]
["bitfinex","ETHUSD",1761877632582,23.68170199,3847.2,3847.1,0.18840001]
["bitfinex","ETHUSD",1761877632792,16.03470499,3847.2,3847.1,0.45690001]
["bitfinex","ETHUSD",1761877632996,14.88680206,3847.2,3847.1,0.45690001]
["bitfinex","ETHUSD",1761877633798,15.89932206,3847.2,3847.1,1e-08]
["bitfinex","ETHUSD",1761877634404,15.89932206,3847.2,3847.1,0.64530001]
["bitfinex","ETHUSD",1761877634608,15.89932206,3847.2,3847.1,1.14150001]
["bitfinex","ETHUSD",1761877634806,10.20806906,3847.2,3847.1,1.14150001]
["bitfinex","ETHUSD",1761877635116,10.20806906,3847.2,3847.1,0.64530001]
["bitfinex","ETHUSD",1761877635312,10.20806906,3847.2,3847.1,0.45690001]
["bitfinex","ETHUSD",1761877635487,10.20806906,3847.2,3847.1,1e-08]
["bitfinex","ETHUSD",1761877635687,13.28795106,3847.2,3847.1,1e-08]
["bitfinex","ETHUSD",1761877636214,13.22775106,3847.2,3847.1,1e-08]
["bitfinex","ETHUSD",1761877636818,13.06639906,3847.2,3847.1,1e-08]
["bitfinex","ETHUSD",1761877637318,13.12659906,3847.2,3847.1,1e-08]
["bitfinex","ETHUSD",1761877637622,11.69272606,3847.2,3847.1,1e-08]
["bitfinex","ETHUSD",1761877637792,14.70280206,3847.2,3847.1,1e-08]
["bitfinex","ETHUSD",1761877638116,13.79888706,3847.2,3847.1,1e-08]
["bitfinex","ETHUSD",1761877638915,13.82943206,3847.2,3847.1,1e-08]
["bitfinex","ETHUSD",1761877639420,18.70560015,3847.2,3847.1,1e-08]
["bitfinex","ETHUSD",1761877639600,17.10758915,3847.2,3847.1,0.48010001]
["bitfinex","ETHUSD",1761877639801,18.83927615,3847.2,3847.1,0.48010001]
["bitfinex","ETHUSD",1761877640105,17.83654815,3847.2,3847.1,0.48110001]
["bitfinex","ETHUSD",1761877640519,17.15837415,3847.2,3847.1,0.48110001]
["bitfinex","ETHUSD",1761877640822,20.00331315,3847.2,3847.1,0.48110001]
["bitfinex","ETHUSD",1761877641000,10.95214108,3847.2,3847.1,1.14110001]
["bitfinex","ETHUSD",1761877641820,14.11529008,3847.2,3847.1,1.14110001]
["bitfinex","ETHUSD",1761877642394,13.38005008,3847.2,3847.1,1.14110001]
["bitfinex","ETHUSD",1761877642826,18.05363708,3847.2,3847.1,1.14110001]
["bitfinex","ETHUSD",1761877643122,15.55866008,3847.2,3847.1,1.14110001]
["bitfinex","ETHUSD",1761877643423,15.19031908,3847.2,3847.1,1.14110001]
["bitfinex","ETHUSD",1761877643723,13.40772208,3847.2,3847.1,1.14110001]
["bitfinex","ETHUSD",1761877643923,13.44486008,3847.2,3847.1,1.14110001]
["bitfinex","ETHUSD",1761877644633,11.14388508,3847.2,3847.1,1.14110001]
["bitfinex","ETHUSD",1761877644928,13.29882708,3847.2,3847.1,1.14110001]
["bitfinex","ETHUSD",1761877645628,12.23352508,3847.2,3847.1,1.14110001]
["bitfinex","ETHUSD",1761877646011,12.23453808,3847.2,3847.1,1.14110001]
["bitfinex","ETHUSD",1761877646547,11.11269708,3847.2,3847.1,1.14110001]
["bitfinex","ETHUSD",1761877647130,15.86472408,3847.2,3847.1,1.14110001]
["bitfinex","ETHUSD",1761877647911,16.70587208,3847.2,3847.1,1.14110001]
["bitfinex","ETHUSD",1761877648108,16.46472408,3847.2,3847.1,1.14110001]
["bitfinex","ETHUSD",1761877648308,15.21914308,3847.2,3847.1,1.14110001]
["bitfinex","ETHUSD",1761877648523,12.20428808,3847.2,3847.1,1.14110001]
["bitfinex","ETHUSD",1761877648724,11.13870508,3847.2,3847.1,1.14110001]
["bitfinex","ETHUSD",1761877649009,11.16514808,3847.2,3847.1,1.14110001]
["bitfinex","ETHUSD",1761877650050,11.11161308,3847.2,3847.1,1.14110001]
["bitfinex","ETHUSD",1761877651017,13.23965208,3847.2,3847.1,1.14110001]
["bitfinex","ETHUSD",1761877651748,11.04826908,3847.2,3847.1,1.14110001]
["bitfinex","ETHUSD",1761877652112,11.10469908,3847.2,3847.1,1.14110001]
["bitfinex","ETHUSD",1761877653033,13.23795708,3847.2,3847.1,1.14110001]
["bitfinex","ETHUSD",1761877653839,13.23795708,3847.2,3847.1,0.48110001]
["bitfinex","ETHUSD",1761877654041,21.72717443,3847.2,3847.1,0.48110001]
["bitfinex","ETHUSD",1761877654238,21.72717443,3847.2,3847.1,0.67110001]
["bitfinex","ETHUSD",1761877654421,21.72717443,3847.2,3847.1,0.48110001]
["bitfinex","ETHUSD",1761877654622,22.13267843,3847.2,3847.1,0.48110001]
["bitfinex","ETHUSD",1761877654818,22.13267843,3847.2,3847.1,0.00100001]
["bitfinex","ETHUSD",1761877655036,10.86455843,3847.2,3847.1,0.00100001]
["bitfinex","ETHUSD",1761877655250,28.96399743,3847.2,3847.1,0.00100001]
["bitfinex","ETHUSD",1761877655464,33.92996552,3847.2,3847.1,0.00100001]
["bitfinex","ETHUSD",1761877655664,34.38556552,3847.2,3847.1,0.00100001]
["bitfinex","ETHUSD",1761877655869,35.26426348,3847.2,3847.1,0.00100001]
["bitfinex","ETHUSD",1761877656053,17.16482448,3847.2,3847.1,0.00100001]
["bitfinex","ETHUSD",1761877656258,47.16482448,3847.2,3847.1,0.00100001]
["bitfinex","ETHUSD",1761877657047,17.16482448,3847.2,3847.1,0.00100001]
["bitfinex","ETHUSD",1761877657248,47.16482448,3847.2,3847.1,0.00100001]
["bitfinex","ETHUSD",1761877658069,46.90957048,3847.2,3847.1,0.00100001]
["bitfinex","ETHUSD",1761877658240,46.44364048,3847.2,3847.1,0.00100001]
["bitfinex","ETHUSD",1761877658770,42.70407948,3847.2,3847.1,0.00100001]
["bitfinex","ETHUSD",1761877659086,42.24847948,3847.2,3847.1,0.00100001]
["bitfinex","ETHUSD",1761877659268,46.71122448,3847.2,3847.1,0.00100001]
["bitfinex","ETHUSD",1761877659673,49.90582448,3847.2,3847.1,0.00100001]
["bitfinex","ETHUSD",1761877660249,34.40474727,3846.8,3846.7,0.001]
["bitfinex","ETHUSD",1761877660448,40.4986769,3846.8,3846.7,0.001]
["bitfinex","ETHUSD",1761877660645,40.9542769,3846.8,3846.7,0.001]
["bitfinex","ETHUSD",1761877661169,42.4378269,3846.8,3846.7,0.001]
["bitfinex","ETHUSD",1761877661548,42.1214839,3846.8,3846.7,0.001]
["bitfinex","ETHUSD",1761877661755,36.7543529,3846.8,3846.7,0.001]
["bitfinex","ETHUSD",1761877662140,35.3699229,3846.8,3846.7,0.001]
["bitfinex","ETHUSD",1761877663175,39.2314589,3846.8,3846.7,0.001]
["bitfinex","ETHUSD",1761877664144,40.0132289,3846.8,3846.7,0.001]
["bitfinex","ETHUSD",1761877664367,39.5575189,3846.8,3846.7,0.001]
["bitfinex","ETHUSD",1761877664568,46.5031189,3846.8,3846.7,0.001]
["bitfinex","ETHUSD",1761877665169,49.3978269,3846.8,3846.7,0.001]
["bitfinex","ETHUSD",1761877665355,50.00932891,3846.8,3846.7,0.001]
["bitfinex","ETHUSD",1761877665555,47.14761691,3846.8,3846.7,0.001]
["bitfinex","ETHUSD",1761877666082,47.55535525,3846.8,3846.7,0.001]
["bitfinex","ETHUSD",1761877666282,36.00683925,3846.8,3846.7,0.001]
["bitfinex","ETHUSD",1761877666782,35.50288125,3846.8,3846.7,0.001]
["bitfinex","ETHUSD",1761877667296,39.68419425,3846.8,3846.7,0.001]
["bitfinex","ETHUSD",1761877668393,44.97896425,3846.8,3846.7,0.001]
["bitfinex","ETHUSD",1761877668566,45.43456425,3846.8,3846.7,0.001]
["bitfinex","ETHUSD",1761877669459,50.41706725,3846.8,3846.7,0.001]
["bitfinex","ETHUSD",1761877669658,48.72837625,3846.8,3846.7,0.001]
["bitfinex","ETHUSD",1761877669860,47.78315625,3846.8,3846.7,0.001]
["bitfinex","ETHUSD",1761877670419,49.96146725,3846.8,3846.7,0.001]
["bitfinex","ETHUSD",1761877671003,50.41706725,3846.8,3846.7,0.001]
["bitfinex","ETHUSD",1761877671923,49.96617625,3846.8,3846.7,0.001]
["bitfinex","ETHUSD",1761877672129,45.56341625,3846.8,3846.7,0.001]
["bitfinex","ETHUSD",1761877672422,49.96146725,3846.8,3846.7,0.001]
["bitfinex","ETHUSD",1761877672626,50.41706725,3846.8,3846.7,0.001]
["bitfinex","ETHUSD",1761877676749,42.19617325,3846.8,3846.7,0.001]
["bitfinex","ETHUSD",1761877677600,20.41706725,3846.8,3846.7,0.001]
["bitfinex","ETHUSD",1761877677962,48.62335625,3846.8,3846.7,0.001]
["bitfinex","ETHUSD",1761877678647,20.41706725,3846.8,3846.7,0.001]
["bitfinex","ETHUSD",1761877678830,50.41706725,3846.8,3846.7,0.001]
["bitfinex","ETHUSD",1761877679032,3.00533761,3846.4,3846.3,0.001]
["bitfinex","ETHUSD",1761877679329,36.67526076,3846.4,3846.3,0.001]
["bitfinex","ETHUSD",1761877679529,37.12906076,3846.4,3846.3,0.001]
["bitfinex","ETHUSD",1761877679757,42.04227142,3846.4,3846.3,0.001]
["bitfinex","ETHUSD",1761877682261,3.0054728,3846.2,3846.1,0.01]
["bitfinex","ETHUSD",1761877682466,37.01666434,3846.2,3846.1,0.01]
["bitfinex","ETHUSD",1761877682666,37.56216434,3846.2,3846.1,0.01]
["bitfinex","ETHUSD",1761877682862,37.60416434,3846.2,3846.1,0.01]
["bitfinex","ETHUSD",1761877683164,38.05796434,3846.2,3846.1,0.01]
["bitfinex","ETHUSD",1761877685693,8.05796434,3846.2,3846.1,0.01]
["bitfinex","ETHUSD",1761877685885,38.05796434,3846.2,3846.1,0.01]
["bitfinex","ETHUSD",1761877687287,37.56216434,3846.2,3846.1,0.01]
["bitfinex","ETHUSD",1761877688108,37.68949771,3846.2,3846.1,0.01]
["bitfinex","ETHUSD",1761877688611,38.18529771,3846.2,3846.1,0.01]
["bitfinex","ETHUSD",1761877689769,8.18529771,3846.2,3846.1,0.01]
["bitfinex","ETHUSD",1761877690101,38.18529771,3846.2,3846.1,0.01]
["bitfinex","ETHUSD",1761877690411,29.93535671,3846.2,3846.1,0.01]
["bitfinex","ETHUSD",1761877690601,29.48155671,3846.2,3846.1,0.01]
["bitfinex","ETHUSD",1761877690771,28.18650371,3846.2,3846.1,0.01]
["bitfinex","ETHUSD",1761877691120,26.92509171,3846.2,3846.1,0.01]
["bitfinex","ETHUSD",1761877691776,11.88777271,3846.2,3846.1,1.156]
["bitfinex","ETHUSD",1761877691971,13.50105927,3846.2,3846.1,1.156]
["bitfinex","ETHUSD",1761877692167,12.9682219,3846.2,3846.1,1.156]
["bitfinex","ETHUSD",1761877692494,13.5065599,3846.2,3846.1,1.156]
["bitfinex","ETHUSD",1761877692890,17.0743289,3846.2,3846.1,1.156]
["bitfinex","ETHUSD",1761877693085,15.5561909,3846.2,3846.1,1.156]
["bitfinex","ETHUSD",1761877693331,15.5561909,3846.2,3844.6,0.001]
["bitfinex","ETHUSD",1761877693332,2.60098317,3844.7,3844.6,0.001]
["bitfinex","ETHUSD",1761877693624,19.96752512,3844.7,3844.6,0.001]
["bitfinex","ETHUSD",1761877693773,34.70629812,3844.7,3844.6,0.001]
["bitfinex","ETHUSD",1761877693972,37.41449131,3844.7,3844.6,0.001]
["bitfinex","ETHUSD",1761877694272,32.64901431,3844.7,3844.6,0.001]
["bitfinex","ETHUSD",1761877694489,31.51055091,3844.7,3844.6,0.001]
["bitfinex","ETHUSD",1761877694692,31.61484074,3844.7,3844.6,0.001]
["bitfinex","ETHUSD",1761877694872,35.86551874,3844.7,3844.6,0.001]
["bitfinex","ETHUSD",1761877695287,35.07113074,3844.7,3844.6,0.001]
["bitfinex","ETHUSD",1761877695491,33.99591784,3844.7,3844.6,0.001]
["bitfinex","ETHUSD",1761877695800,9.84947884,3844.7,3844.6,0.001]
["bitfinex","ETHUSD",1761877696098,33.53431859,3844.7,3844.6,0.001]
["bitfinex","ETHUSD",1761877696311,32.6441068,3844.3,3844.2,0.001]
["bitfinex","ETHUSD",1761877696497,36.56935072,3844.3,3844.2,0.001]
["bitfinex","ETHUSD",1761877696716,37.18028795,3844.3,3844.2,0.001]
["bitfinex","ETHUSD",1761877696927,40.87232895,3844.3,3844.2,0.001]
["bitfinex","ETHUSD",1761877697230,41.33422895,3844.3,3844.2,0.001]
["bitfinex","ETHUSD",1761877697433,43.94574049,3844.3,3844.2,0.001]
["bitfinex","ETHUSD",1761877698103,44.41134049,3844.3,3844.2,0.001]
["bitfinex","ETHUSD",1761877698304,28.20886867,3844.3,3844.2,0.001]
["bitfinex","ETHUSD",1761877699017,32.12658867,3844.3,3844.2,0.001]
["bitfinex","ETHUSD",1761877699420,32.58848867,3844.3,3844.2,0.001]
["bitfinex","ETHUSD",1761877700122,36.46101367,3844.3,3844.2,0.001]
["bitfinex","ETHUSD",1761877700301,36.82829749,3844.3,3844.2,0.001]
["bitfinex","ETHUSD",1761877700908,13.94574049,3844.3,3844.2,0.001]
["bitfinex","ETHUSD",1761877701112,41.19648383,3844.3,3844.2,0.001]
["bitfinex","ETHUSD",1761877701334,38.59746283,3844.3,3844.2,0.001]
["bitfinex","ETHUSD",1761877701902,33.9363196,3844.3,3844.2,0.001]
["bitfinex","ETHUSD",1761877702099,38.7980656,3844.3,3844.2,0.001]
["bitfinex","ETHUSD",1761877702519,39.2034154,3844.3,3844.2,0.001]
["bitfinex","ETHUSD",1761877703118,42.62602606,3844.3,3844.2,0.001]
["bitfinex","ETHUSD",1761877704041,41.26299306,3844.3,3844.2,0.001]
["bitfinex","ETHUSD",1761877704340,40.89128606,3844.3,3844.2,0.001]
["bitfinex","ETHUSD",1761877705045,13.74015306,3844.3,3844.2,0.001]
["bitfinex","ETHUSD",1761877705230,43.74015306,3844.3,3844.2,0.001]
["bitfinex","ETHUSD",1761877706042,13.74015306,3844.3,3844.2,0.001]
["bitfinex","ETHUSD",1761877706243,40.27831206,3844.3,3844.2,0.001]
["bitfinex","ETHUSD",1761877707221,37.50211406,3844.3,3844.2,0.001]
["bitfinex","ETHUSD",1761877707422,36.35518706,3844.3,3844.2,0.001]
["bitfinex","ETHUSD",1761877708128,13.27825306,3844.3,3844.2,0.001]
["bitfinex","ETHUSD",1761877708447,43.27825306,3844.3,3844.2,0.001]
["bitfinex","ETHUSD",1761877708745,43.77055306,3844.3,3844.2,0.001]
["bitfinex","ETHUSD",1761877709345,35.51045406,3844.3,3844.2,0.001]
["bitfinex","ETHUSD",1761877709650,36.00275406,3844.3,3844.2,0.001]
["bitfinex","ETHUSD",1761877709804,36.48425406,3844.3,3844.2,0.001]
["bitfinex","ETHUSD",1761877710223,42.81748106,3844.3,3844.2,0.001]
["bitfinex","ETHUSD",1761877710735,42.33598106,3844.3,3844.2,0.001]
["bitfinex","ETHUSD",1761877710947,4.00100147,3844.2,3844.1,0.01]
["bitfinex","ETHUSD",1761877711249,32.73312963,3844.2,3844.1,0.01]
["bitfinex","ETHUSD",1761877712137,32.25162963,3844.2,3844.1,0.01]
["bitfinex","ETHUSD",1761877712336,35.12911463,3844.2,3844.1,0.01]
["bitfinex","ETHUSD",1761877713038,35.61061463,3844.2,3844.1,0.01]
["bitfinex","ETHUSD",1761877713257,8.35894663,3844.2,3844.1,0.01]
["bitfinex","ETHUSD",1761877713457,38.00794463,3844.2,3844.1,0.01]
["bitfinex","ETHUSD",1761877713624,4.40670849,3843.9,3843.5,0.34487546]
["bitfinex","ETHUSD",1761877713830,34.04777021,3843.9,3843.5,0.34487546]
["bitfinex","ETHUSD",1761877714158,31.38070821,3843.9,3843.7,0.001]
["bitfinex","ETHUSD",1761877714359,35.23044521,3843.9,3843.7,0.001]
["bitfinex","ETHUSD",1761877715344,36.23983121,3843.9,3843.7,0.001]
["bitfinex","ETHUSD",1761877715555,38.13700486,3843.9,3843.7,0.001]
["bitfinex","ETHUSD",1761877716455,39.25811586,3843.9,3843.7,0.001]
["bitfinex","ETHUSD",1761877716660,30.33171086,3843.9,3843.7,0.001]
["bitfinex","ETHUSD",1761877716868,29.64538386,3843.9,3843.7,0.001]
["bitfinex","ETHUSD",1761877717574,43.05648586,3843.9,3843.7,0.001]
["bitfinex","ETHUSD",1761877717793,4.40677617,3843.8,3843.7,0.001]
["bitfinex","ETHUSD",1761877717945,4.40677617,3843.8,3843.5,0.34487546]
["bitfinex","ETHUSD",1761877717946,9.48907764,3843.6,3843.5,0.34487546]
["bitfinex","ETHUSD",1761877718263,40.75401126,3843.6,3843.5,0.34487546]
["bitfinex","ETHUSD",1761877718468,41.23551126,3843.6,3843.5,0.34487546]
["bitfinex","ETHUSD",1761877719375,11.23551126,3843.6,3843.5,0.34487546]
["bitfinex","ETHUSD",1761877719580,43.57559204,3843.6,3843.5,0.34487546]
["bitfinex","ETHUSD",1761877720938,43.57559204,3843.6,3843.5,1e-08]
["bitfinex","ETHUSD",1761877721338,3.00736693,3843.4,3843.3,0.001]
["bitfinex","ETHUSD",1761877721542,35.67198055,3843.4,3843.3,0.001]
["bitfinex","ETHUSD",1761877721839,3.00750233,3843.2,3842.7,0.095]
["bitfinex","ETHUSD",1761877722041,41.15978605,3843.2,3842.7,0.095]
["bitfinex","ETHUSD",1761877724173,41.64128605,3843.2,3842.7,0.095]
["bitfinex","ETHUSD",1761877724471,11.64128605,3843.2,3842.7,0.095]
["bitfinex","ETHUSD",1761877724774,38.17488505,3843.2,3842.7,0.095]
["bitfinex","ETHUSD",1761877724961,40.74899346,3843.2,3842.7,0.095]
["bitfinex","ETHUSD",1761877725665,42.09298446,3843.2,3842.7,0.095]
["bitfinex","ETHUSD",1761877726172,39.60374146,3843.2,3842.7,0.095]
["bitfinex","ETHUSD",1761877726551,41.79646246,3843.2,3842.7,0.095]
["bitfinex","ETHUSD",1761877727171,35.80205846,3843.2,3842.7,0.095]
["bitfinex","ETHUSD",1761877727498,35.20196005,3843.2,3842.7,0.095]
["bitfinex","ETHUSD",1761877727698,43.13379605,3843.2,3842.7,0.095]
["bitfinex","ETHUSD",1761877728064,43.61529605,3843.2,3842.7,0.095]
["bitfinex","ETHUSD",1761877731795,46.35429605,3843.2,3842.7,0.095]
["bitfinex","ETHUSD",1761877731990,43.61529605,3843.2,3842.7,0.095]
["bitfinex","ETHUSD",1761877732395,43.13379605,3843.2,3842.7,0.095]
["bitfinex","ETHUSD",1761877732604,13.60879605,3843.2,3842.5,0.095]
["bitfinex","ETHUSD",1761877732899,43.60879605,3843.2,3842.5,0.095]
["bitfinex","ETHUSD",1761877733473,32.33648562,3842.6,3842.5,0.095]
["bitfinex","ETHUSD",1761877733679,37.89548031,3842.6,3842.5,0.095]
["bitfinex","ETHUSD",1761877733874,37.89548031,3842.6,3842.5,0.4027]
["bitfinex","ETHUSD",1761877734093,31.70181434,3842.5,3842.4,0.001]
["bitfinex","ETHUSD",1761877734299,32.0813308,3842.5,3842.4,0.001]
["bitfinex","ETHUSD",1761877734475,31.8305148,3842.5,3842.4,0.3087]
["bitfinex","ETHUSD",1761877734675,33.0751688,3842.5,3842.4,0.3087]
["bitfinex","ETHUSD",1761877735370,33.4806728,3842.5,3842.4,0.3087]
["bitfinex","ETHUSD",1761877735571,33.89473505,3842.5,3842.4,0.3087]
["bitfinex","ETHUSD",1761877735870,35.33083505,3842.5,3842.4,0.3087]
["bitfinex","ETHUSD",1761877738703,5.33083505,3842.5,3842.4,0.3087]
["bitfinex","ETHUSD",1761877738880,35.33083505,3842.5,3842.4,0.3087]
["bitfinex","ETHUSD",1761877739081,40.21840674,3842.5,3842.4,0.001]
["bitfinex","ETHUSD",1761877739301,41.50925723,3842.5,3842.4,0.001]
["bitfinex","ETHUSD",1761877739807,35.60309102,3842.4,3842.1,0.011]
["bitfinex","ETHUSD",1761877739976,35.35947169,3842.2,3842.1,0.011]
["bitfinex","ETHUSD",1761877740176,36.08293864,3842.2,3842.1,0.011]
["bitfinex","ETHUSD",1761877740384,36.55793864,3842.2,3842.1,0.011]
["bitfinex","ETHUSD",1761877740786,40.96579819,3842.2,3842.1,0.011]
["bitfinex","ETHUSD",1761877742713,40.96579819,3842.2,3841.1,0.01]
["bitfinex","ETHUSD",1761877742714,33.21156357,3841.4,3841.3,0.001]
["bitfinex","ETHUSD",1761877743017,35.90878626,3841.4,3841.3,0.3087]
["bitfinex","ETHUSD",1761877743904,44.65544495,3841.4,3841.3,0.001]
["bitfinex","ETHUSD",1761877744083,47.58490316,3841.4,3841.3,0.001]
["bitfinex","ETHUSD",1761877744488,48.40385365,3841.4,3841.3,0.001]
["bitfinex","ETHUSD",1761877744884,45.88539565,3841.4,3841.3,0.3087]
["bitfinex","ETHUSD",1761877745118,12.26466269,3841.4,3841.3,0.6164]
["bitfinex","ETHUSD",1761877745305,11.06730426,3841.4,3841.3,0.6164]
["bitfinex","ETHUSD",1761877745901,17.41186226,3841.4,3841.3,0.6164]
["bitfinex","ETHUSD",1761877746102,15.49103526,3841.4,3841.3,0.6164]
["bitfinex","ETHUSD",1761877746910,8.89046926,3841.4,3841.3,0.6164]
["bitfinex","ETHUSD",1761877747115,16.27707826,3841.4,3841.3,0.6164]
["bitfinex","ETHUSD",1761877748239,1.93457678,3842.1,3841.3,0.6164]
["bitfinex","ETHUSD",1761877748531,2.60310679,3841.6,3841.4,0.3077]
["bitfinex","ETHUSD",1761877748914,2.60310679,3841.6,3841.5,0.3077]
["bitfinex","ETHUSD",1761877749439,2.60310679,3841.6,3841.5,0.6154]
["bitfinex","ETHUSD",1761877749897,4.00269654,3841.7,3841.5,0.6154]
["bitfinex","ETHUSD",1761877750101,4.00269654,3841.7,3841.3,0.001]
["bitfinex","ETHUSD",1761877750102,8.14551354,3841.7,3841.6,0.6154]
["bitfinex","ETHUSD",1761877750506,7.39751354,3841.7,3841.6,0.6154]
["bitfinex","ETHUSD",1761877750701,5.29307569,3842.1,3841.6,0.6154]
["bitfinex","ETHUSD",1761877750930,19.28495155,3842.1,3842.0,0.3077]
["bitfinex","ETHUSD",1761877751303,19.28495155,3842.1,3842.0,0.6154]
["bitfinex","ETHUSD",1761877751932,16.61774155,3842.1,3842.0,0.6154]
["bitfinex","ETHUSD",1761877752231,14.42228055,3842.1,3842.0,0.6154]
["bitfinex","ETHUSD",1761877752423,13.33482355,3842.1,3842.0,0.6154]
["bitfinex","ETHUSD",1761877752837,12.92931955,3842.1,3842.0,0.6154]
["bitfinex","ETHUSD",1761877753007,12.41743455,3842.1,3842.0,0.6154]
["bitfinex","ETHUSD",1761877753203,2.60268791,3842.2,3842.0,0.6154]
["bitfinex","ETHUSD",1761877753434,0.1296,3842.0,3841.3,2.63031054]
["bitfinex","ETHUSD",1761877753735,0.002,3842.4,3842.1,0.4027]
["bitfinex","ETHUSD",1761877754033,0.002,3842.4,3842.3,0.3077]
["bitfinex","ETHUSD",1761877754404,0.002,3842.4,3842.3,0.6154]
["bitfinex","ETHUSD",1761877754734,2.60454007,3842.4,3842.3,0.6154]
["bitfinex","ETHUSD",1761877754934,2.60454007,3842.4,3842.3,0.3077]
["bitfinex","ETHUSD",1761877755336,2.60454007,3842.4,3842.3,0.6154]
["bitfinex","ETHUSD",1761877755534,0.002,3842.4,3842.3,0.6154]
["bitfinex","ETHUSD",1761877755918,0.002,3842.4,3842.3,0.3077]
["bitfinex","ETHUSD",1761877756324,2.60454007,3842.4,3842.3,0.6154]
["bitfinex","ETHUSD",1761877757022,4.89922207,3842.4,3842.3,0.6154]
["bitfinex","ETHUSD",1761877757223,5.03374907,3842.4,3842.3,0.3077]
["bitfinex","ETHUSD",1761877757424,0.002,3842.4,3842.3,0.6154]
["bitfinex","ETHUSD",1761877758455,0.002,3842.4,3842.3,0.3077]
["bitfinex","ETHUSD",1761877758751,0.002,3842.4,3842.3,0.6154]
["bitfinex","ETHUSD",1761877761226,0.002,3842.4,3842.3,0.3077]
["bitfinex","ETHUSD",1761877761427,0.002,3842.4,3842.3,0.6154]
["bitfinex","ETHUSD",1761877763947,0.002,3842.4,3842.3,8.1055795]
["bitfinex","ETHUSD",1761877764163,0.002,3842.4,3842.3,10.58559083]
["bitfinex","ETHUSD",1761877764429,0.002,3842.4,3842.3,11.20099083]
["bitfinex","ETHUSD",1761877766336,0.002,3842.4,3842.3,11.33059083]
["bitfinex","ETHUSD",1761877774958,0.002,3842.4,3842.3,16.21816252]
["bitfinex","ETHUSD",1761877775272,0.002,3842.4,3842.3,16.49406652]
["bitfinex","ETHUSD",1761877775890,0.002,3842.4,3842.3,11.60649483]
["bitfinex","ETHUSD",1761877776275,0.002,3842.4,3842.3,11.20099083]
["bitfinex","ETHUSD",1761877779174,0.002,3842.4,3842.3,11.60649483]
["bitfinex","ETHUSD",1761877779381,0.002,3842.4,3842.3,16.49406652]
["bitfinex","ETHUSD",1761877779571,0.002,3842.4,3842.3,11.60649483]
["bitfinex","ETHUSD",1761877779863,0.002,3842.4,3842.3,16.49406652]
["bitfinex","ETHUSD",1761877780282,0.002,3842.4,3842.3,11.60649483]
["bitfinex","ETHUSD",1761877780496,0.002,3842.4,3842.3,16.49406652]
["bitfinex","ETHUSD",1761877781869,0.002,3842.4,3842.3,11.60649483]
["bitfinex","ETHUSD",1761877785403,0.002,3842.4,3842.3,11.73609483]
["bitfinex","ETHUSD",1761877787181,0.002,3842.4,3842.3,5.39031914]
["bitfinex","ETHUSD",1761877787503,0.002,3842.4,3842.3,4.61768781]
["bitfinex","ETHUSD",1761877787703,0.002,3842.4,3842.3,4.64371388]
["bitfinex","ETHUSD",1761877793708,0.002,3842.4,3842.3,4.64371388]
["bitfinex","ETHUSD",1761877795908,0.002,3842.4,3842.3,4.33601388]
["bitfinex","ETHUSD",1761877796793,0.477,3842.4,3842.3,4.00228781]
["bitfinex","ETHUSD",1761877797312,0.002,3842.4,3842.3,4.00228781]
["bitfinex","ETHUSD",1761877797518,0.002,3842.4,3842.3,4.30998781]
["bitfinex","ETHUSD",1761877797696,0.002,3842.4,3842.3,5.02632265]
["bitfinex","ETHUSD",1761877797890,0.002,3842.4,3842.3,5.05234872]
["bitfinex","ETHUSD",1761877798683,0.002,3842.4,3842.3,5.36004872]
["bitfinex","ETHUSD",1761877798886,0.002,3842.4,3842.3,5.02632265]
["bitfinex","ETHUSD",1761877799190,0.002,3842.4,3842.3,5.05234872]
["bitfinex","ETHUSD",1761877800644,0.002,3842.4,3842.3,11.26041968]
["bitfinex","ETHUSD",1761877800794,1e-08,3842.8,3842.7,3.31554089]
["bitfinex","ETHUSD",1761877800987,1e-08,3842.8,3842.7,10.99864614]
["bitfinex","ETHUSD",1761877801187,1e-08,3842.8,3842.7,11.40992278]
["bitfinex","ETHUSD",1761877801503,1e-08,3842.8,3842.7,11.51419276]
["bitfinex","ETHUSD",1761877802739,0.002,3843.2,3843.1,3.00757004]
["bitfinex","ETHUSD",1761877803033,0.002,3843.2,3843.1,10.33083766]
["bitfinex","ETHUSD",1761877803190,0.002,3843.2,3843.1,10.612517]
["bitfinex","ETHUSD",1761877803390,0.002,3843.2,3843.1,10.84637231]
["bitfinex","ETHUSD",1761877806846,0.002,3843.2,3843.1,4.23560135]
["bitfinex","ETHUSD",1761877806998,0.002,3843.2,3843.1,4.54330135]
["bitfinex","ETHUSD",1761877807199,0.002,3843.2,3843.1,4.95083956]
["bitfinex","ETHUSD",1761877807450,0.002,3843.2,3843.1,4.84658425]
["bitfinex","ETHUSD",1761877807606,0.002,3843.2,3843.1,4.87260491]
["bitfinex","ETHUSD",1761877807937,0.002,3843.2,3843.1,4.96760491]
["bitfinex","ETHUSD",1761877808301,0.002,3843.2,3843.1,5.27530491]
["bitfinex","ETHUSD",1761877808515,0.002,3843.2,3843.1,5.24928425]
["bitfinex","ETHUSD",1761877808730,0.002,3843.2,3843.1,4.94158425]
["bitfinex","ETHUSD",1761877808945,0.002,3843.2,3843.1,10.77017187]
["bitfinex","ETHUSD",1761877809155,0.002,3843.2,3843.1,10.74415121]
["bitfinex","ETHUSD",1761877809650,0.002,3843.2,3843.1,10.43645121]
["bitfinex","ETHUSD",1761877811334,0.477,3843.2,3843.1,4.00174604]
["bitfinex","ETHUSD",1761877811635,0.9608,3843.2,3843.1,4.00174604]
["bitfinex","ETHUSD",1761877812997,0.002,3843.2,3843.1,4.40444604]
["bitfinex","ETHUSD",1761877813209,0.002,3843.2,3843.1,4.30944604]
["bitfinex","ETHUSD",1761877813550,0.002,3843.2,3843.1,11.17333541]
["bitfinex","ETHUSD",1761877817563,0.002,3843.2,3843.1,11.9908083]
["bitfinex","ETHUSD",1761877818270,0.01,3843.7,3843.6,2.60172754]
["bitfinex","ETHUSD",1761877818419,0.01,3843.7,3843.6,9.82999177]
["bitfinex","ETHUSD",1761877818618,0.01,3843.7,3843.6,9.8039745]
["bitfinex","ETHUSD",1761877818814,0.01,3843.7,3843.6,11.04455389]
["bitfinex","ETHUSD",1761877819432,0.01,3843.7,3843.6,11.14880186]
["bitfinex","ETHUSD",1761877819850,0.01,3843.7,3843.6,5.3462349]
["bitfinex","ETHUSD",1761877820243,0.01,3843.7,3843.6,5.6539349]
["bitfinex","ETHUSD",1761877821452,0.01,3843.7,3843.6,5.7835349]
["bitfinex","ETHUSD",1761877821854,0.9649,3843.7,3843.6,5.37158693]
["bitfinex","ETHUSD",1761877822055,0.9649,3843.7,3843.6,2.60172754]
["bitfinex","ETHUSD",1761877826154,0.01,3843.7,3843.6,2.90942754]
["bitfinex","ETHUSD",1761877826359,0.9649,3843.7,3843.6,2.60172754]
["bitfinex","ETHUSD",1761877831441,0.9649,3843.7,3843.5,0.34487546]
["bitfinex","ETHUSD",1761877831645,0.9549,3843.6,3843.5,0.34487546]
["bitfinex","ETHUSD",1761877832540,1.6324167,3843.6,3843.5,0.34487546]
["bitfinex","ETHUSD",1761877832740,0.9549,3843.6,3843.5,0.34487546]
["bitfinex","ETHUSD",1761877839297,0.9549,3843.6,3843.5,0.34587546]
["bitfinex","ETHUSD",1761877840391,0.9549,3843.6,3843.5,2.94767069]
["bitfinex","ETHUSD",1761877841392,0.9549,3843.6,3843.5,0.34587546]
["bitfinex","ETHUSD",1761877841897,0.9549,3843.6,3843.5,2.94767069]
["bitfinex","ETHUSD",1761877842793,0.9549,3843.6,3843.5,2.97368864]
["bitfinex","ETHUSD",1761877842959,1.0845,3843.6,3843.5,2.97368864]
["bitfinex","ETHUSD",1761877843878,1.0845,3843.6,3843.5,2.94767069]
["bitfinex","ETHUSD",1761877845107,1.0845,3843.6,3843.5,0.34587546]
["bitfinex","ETHUSD",1761877845414,1.0845,3843.6,3843.5,2.94767069]
["bitfinex","ETHUSD",1761877846513,0.1296,3843.6,3843.5,2.94767069]
["bitfinex","ETHUSD",1761877846808,0.012,3843.7,3843.6,2.60172754]
["bitfinex","ETHUSD",1761877847307,0.012,3843.7,3843.6,7.81518985]
["bitfinex","ETHUSD",1761877847493,0.012,3843.7,3843.6,8.22647258]
["bitfinex","ETHUSD",1761877847873,0.012,3843.7,3843.6,9.62615258]
["bitfinex","ETHUSD",1761877848284,0.012,3843.7,3843.6,14.50589762]
["bitfinex","ETHUSD",1761877848505,1e-08,3843.7,3843.6,16.71251459]
["bitfinex","ETHUSD",1761877849306,1e-08,3843.7,3843.6,11.70316955]
["bitfinex","ETHUSD",1761877850512,1e-08,3843.7,3843.6,16.58291459]
["bitfinex","ETHUSD",1761877850920,1e-08,3843.7,3843.6,11.70316955]
["bitfinex","ETHUSD",1761877854296,1e-08,3843.7,3843.6,11.39546955]
["bitfinex","ETHUSD",1761877854493,1e-08,3843.7,3843.6,11.70316955]
["bitfinex","ETHUSD",1761877854699,1e-08,3844.0,3843.9,3.31472849]
["bitfinex","ETHUSD",1761877854898,1e-08,3844.0,3843.9,10.55956451]
["bitfinex","ETHUSD",1761877855156,1e-08,3844.0,3843.9,10.84124927]
["bitfinex","ETHUSD",1761877857024,1e-08,3844.0,3843.9,10.12804527]
["bitfinex","ETHUSD",1761877857234,1e-08,3844.0,3843.9,9.82034527]
["bitfinex","ETHUSD",1761877857453,1e-08,3844.0,3843.9,4.94060023]
["bitfinex","ETHUSD",1761877857454,0.48170001,3844.0,3843.9,4.94060023]
["bitfinex","ETHUSD",1761877857650,0.48170001,3844.0,3843.9,4.00120449]
["bitfinex","ETHUSD",1761877857802,1e-08,3844.0,3843.9,2.62753973]
["bitfinex","ETHUSD",1761877858443,0.48170001,3844.0,3843.9,2.62753973]
["bitfinex","ETHUSD",1761877859506,1e-08,3844.0,3843.9,2.62753973]
["bitfinex","ETHUSD",1761877860824,0.48170001,3844.0,3843.9,2.62753973]
["bitfinex","ETHUSD",1761877861026,0.96470001,3844.0,3843.8,2.60159217]
["bitfinex","ETHUSD",1761877861240,0.5292,3843.9,3843.6,2.60270294]
["bitfinex","ETHUSD",1761877861538,0.4817,3843.7,3843.6,2.60270294]
["bitfinex","ETHUSD",1761877861910,0.9647,3843.7,3843.6,2.60270294]
["bitfinex","ETHUSD",1761877862530,0.9647,3843.7,3843.6,2.60272754]
["bitfinex","ETHUSD",1761877866886,0.12960001,3844.0,3843.8,2.60159217]
["bitfinex","ETHUSD",1761877867092,0.12960001,3844.0,3843.9,2.62753973]
["bitfinex","ETHUSD",1761877867681,0.61130001,3844.0,3843.9,2.62753973]
["bitfinex","ETHUSD",1761877867848,1.09430001,3844.0,3843.9,2.62753973]
["bitfinex","ETHUSD",1761877868254,0.61130001,3844.0,3843.9,2.62753973]
["bitfinex","ETHUSD",1761877872684,1.09430001,3844.0,3843.9,2.62753973]
["bitfinex","ETHUSD",1761877874876,0.61130001,3844.0,3843.9,2.62753973]
["bitfinex","ETHUSD",1761877875084,0.12960001,3844.0,3843.9,2.60152449]
["bitfinex","ETHUSD",1761877875403,1e-08,3844.0,3843.9,2.62753973]
["bitfinex","ETHUSD",1761877876195,0.48170001,3844.0,3843.9,2.62753973]
["bitfinex","ETHUSD",1761877876491,1e-08,3844.0,3843.9,2.62753973]
["bitfinex","ETHUSD",1761877876904,1e-08,3844.0,3843.9,3.47121955]
["bitfinex","ETHUSD",1761877878598,1e-08,3844.0,3843.9,5.17859955]
["bitfinex","ETHUSD",1761877878801,1e-08,3844.0,3843.9,5.28218431]
["bitfinex","ETHUSD",1761877878997,1e-08,3844.0,3843.9,4.66678431]
["bitfinex","ETHUSD",1761877879308,1e-08,3844.0,3843.9,9.87998357]
["bitfinex","ETHUSD",1761877879511,1e-08,3844.0,3843.9,9.85396833]
["bitfinex","ETHUSD",1761877881018,1e-08,3844.0,3843.9,10.16166833]
["bitfinex","ETHUSD",1761877881419,1e-08,3844.0,3843.9,9.85396833]
["bitfinex","ETHUSD",1761877882826,1e-08,3844.0,3843.9,9.54626833]
["bitfinex","ETHUSD",1761877883128,1e-08,3844.0,3843.9,9.85396833]
["bitfinex","ETHUSD",1761877883931,1e-08,3844.0,3843.9,10.16166833]
["bitfinex","ETHUSD",1761877884437,1e-08,3844.0,3843.9,9.54626833]
["bitfinex","ETHUSD",1761877884596,1e-08,3844.0,3843.9,9.85396833]
["bitfinex","ETHUSD",1761877886597,1e-08,3844.3,3844.2,4.71420547]
["bitfinex","ETHUSD",1761877886905,1e-08,3844.3,3844.2,9.6197027]
["bitfinex","ETHUSD",1761877887118,1e-08,3844.3,3844.2,9.90138949]
["bitfinex","ETHUSD",1761877888637,1e-08,3844.3,3844.2,9.59368949]
["bitfinex","ETHUSD",1761877888850,1e-08,3844.3,3844.2,4.00100147]
["bitfinex","ETHUSD",1761877888851,0.45010001,3844.3,3844.2,4.00100147]
["bitfinex","ETHUSD",1761877889154,0.94830001,3844.3,3844.2,2.60132147]
["bitfinex","ETHUSD",1761877891229,0.94830001,3844.3,3843.9,2.60146442]
["bitfinex","ETHUSD",1761877891438,0.5345,3843.7,3843.6,2.60272754]
["bitfinex","ETHUSD",1761877891798,1.0327,3843.7,3843.6,0.02701727]
["bitfinex","ETHUSD",1761877892197,1.0327,3843.7,3843.6,2.62874481]
["bitfinex","ETHUSD",1761877894144,1.0327,3843.7,3843.6,2.60272754]
["bitfinex","ETHUSD",1761877894634,1.0327,3843.7,3843.6,0.001]
["bitfinex","ETHUSD",1761877895301,28.958507,3843.5,3843.2,0.001]
["bitfinex","ETHUSD",1761877895506,0.4484,3843.3,3843.2,0.001]
["bitfinex","ETHUSD",1761877895967,0.9466,3843.3,3843.2,0.001]
["bitfinex","ETHUSD",1761877896272,3.54853063,3843.3,3843.2,0.001]
["bitfinex","ETHUSD",1761877897218,0.9466,3843.3,3843.2,0.001]
["bitfinex","ETHUSD",1761877897662,3.54853063,3843.3,3843.2,0.001]
["bitfinex","ETHUSD",1761877897864,4.16355827,3843.3,3843.2,0.001]
["bitfinex","ETHUSD",1761877900075,35.96874227,3843.3,3843.2,0.001]
["bitfinex","ETHUSD",1761877900292,19.34072627,3843.3,3843.2,0.001]
["bitfinex","ETHUSD",1761877900442,10.36817927,3843.3,3843.2,0.001]
["bitfinex","ETHUSD",1761877901066,18.53264827,3843.3,3843.2,0.001]
["bitfinex","ETHUSD",1761877902039,35.96874227,3843.3,3843.2,0.001]
["bitfinex","ETHUSD",1761877902870,23.01236327,3843.3,3843.2,0.001]
["bitfinex","ETHUSD",1761877903042,22.07784827,3843.3,3843.2,0.001]
["bitfinex","ETHUSD",1761877903243,19.10383527,3843.3,3843.2,0.001]
["bitfinex","ETHUSD",1761877903442,18.44318627,3843.3,3843.2,0.001]
["bitfinex","ETHUSD",1761877903961,18.10029327,3843.3,3843.2,0.001]
["bitfinex","ETHUSD",1761877904167,19.05232927,3843.3,3843.2,0.001]
["bitfinex","ETHUSD",1761877905169,17.98750127,3843.3,3843.2,0.001]
["bitfinex","ETHUSD",1761877905375,19.38718127,3843.3,3843.2,0.001]
["bitfinex","ETHUSD",1761877905969,19.491507,3843.3,3843.2,0.001]
["bitfinex","ETHUSD",1761877906175,22.408471,3843.3,3843.2,0.001]
["bitfinex","ETHUSD",1761877906571,22.121797,3843.3,3843.2,0.001]
["bitfinex","ETHUSD",1761877907152,14.294903,3843.3,3843.2,0.001]
["bitfinex","ETHUSD",1761877908172,4.267884,3843.3,3843.2,0.001]
["bitfinex","ETHUSD",1761877908386,27.362932,3843.3,3843.2,0.001]
["bitfinex","ETHUSD",1761877908558,8.761054,3843.3,3843.2,0.001]
["bitfinex","ETHUSD",1761877908759,7.25704827,3843.3,3843.2,0.001]
["bitfinex","ETHUSD",1761877908965,8.65672827,3843.3,3843.2,0.001]
["bitfinex","ETHUSD",1761877911398,0.9466,3843.3,3843.2,0.001]
["bitfinex","ETHUSD",1761877911610,0.4484,3843.3,3843.2,0.001]
["bitfinex","ETHUSD",1761877911776,0.9284,3843.3,3843.2,0.001]
["bitfinex","ETHUSD",1761877912093,23.47863563,3843.3,3843.2,0.001]
["bitfinex","ETHUSD",1761877912299,8.67868963,3843.3,3843.2,0.001]
["bitfinex","ETHUSD",1761877912460,7.62043214,3843.3,3843.2,0.001]
["bitfinex","ETHUSD",1761877912665,5.01850151,3843.3,3843.2,0.001]
["bitfinex","ETHUSD",1761877912885,5.94266363,3843.3,3843.2,0.001]
["bitfinex","ETHUSD",1761877914992,7.34234363,3843.3,3843.2,0.001]
["bitfinex","ETHUSD",1761877915168,4.740413,3843.3,3843.2,0.001]
["bitfinex","ETHUSD",1761877915369,7.34234363,3843.3,3843.2,0.001]
["bitfinex","ETHUSD",1761877916494,25.59686763,3843.3,3843.2,0.001]
["bitfinex","ETHUSD",1761877916705,28.20837917,3843.3,3843.2,0.001]
["bitfinex","ETHUSD",1761877917507,29.36532917,3843.3,3843.2,0.001]
["bitfinex","ETHUSD",1761877917694,17.88288754,3843.3,3843.2,0.001]
["bitfinex","ETHUSD",1761877918397,20.48481817,3843.3,3843.2,0.001]
["bitfinex","ETHUSD",1761877919717,20.79052017,3843.3,3843.2,0.001]
["bitfinex","ETHUSD",1761877920615,22.71864117,3843.3,3843.2,0.001]
["bitfinex","ETHUSD",1761877921322,18.89411754,3843.3,3843.2,0.001]
["bitfinex","ETHUSD",1761877921623,2.000263,3843.4,3843.2,3.09059176]
["bitfinex","ETHUSD",1761877921824,0.002,3843.5,3843.2,0.4709]
["bitfinex","ETHUSD",1761877921978,0.002,3843.5,3843.4,0.4876]
["bitfinex","ETHUSD",1761877922177,0.002,3843.5,3843.4,3.08946293]
["bitfinex","ETHUSD",1761877922411,0.1316,3843.5,3843.4,4.1964076]
["bitfinex","ETHUSD",1761877924205,0.002,3843.5,3843.4,4.1964076]
["bitfinex","ETHUSD",1761877924532,0.002,3843.5,3843.4,4.3260076]
["bitfinex","ETHUSD",1761877926943,0.002,3843.5,3843.4,0.4876]
["bitfinex","ETHUSD",1761877927246,0.4968,3843.5,3843.2,0.001]
["bitfinex","ETHUSD",1761877927446,0.1296,3843.4,3843.2,0.001]
["bitfinex","ETHUSD",1761877927622,0.1296,3843.4,3843.2,2.60299117]
["bitfinex","ETHUSD",1761877927946,0.1296,3843.4,3843.3,0.4876]
["bitfinex","ETHUSD",1761877928713,0.1296,3843.4,3843.2,0.001]
["bitfinex","ETHUSD",1761877929222,0.4948,3843.3,3843.2,0.001]
["bitfinex","ETHUSD",1761877929410,0.9748,3843.3,3843.2,0.001]
["bitfinex","ETHUSD",1761877929615,1.33267151,3843.3,3843.2,0.001]
["bitfinex","ETHUSD",1761877929851,4.97641063,3843.3,3843.2,0.001]
["bitfinex","ETHUSD",1761877930358,1.39968,3843.3,3843.2,0.001]
["bitfinex","ETHUSD",1761877930715,0.002,3843.5,3843.2,0.4886]
["bitfinex","ETHUSD",1761877931753,0.002,3843.5,3843.2,0.001]
["bitfinex","ETHUSD",1761877932125,0.4948,3843.3,3843.2,0.001]
["bitfinex","ETHUSD",1761877932334,0.9748,3843.3,3843.2,0.001]
["bitfinex","ETHUSD",1761877932542,3.57673063,3843.3,3843.2,0.001]
["bitfinex","ETHUSD",1761877932738,4.19478467,3843.3,3843.2,0.001]
["bitfinex","ETHUSD",1761877934576,1.59285404,3843.3,3843.2,0.001]
["bitfinex","ETHUSD",1761877934864,0.9748,3843.3,3843.2,0.001]
["bitfinex","ETHUSD",1761877935062,3.57673063,3843.3,3843.2,0.001]
["bitfinex","ETHUSD",1761877935262,0.9748,3843.3,3843.2,0.001]
["bitfinex","ETHUSD",1761877937079,3.57673063,3843.3,3843.2,0.001]
["bitfinex","ETHUSD",1761877938049,4.97641063,3843.3,3843.2,0.001]
["bitfinex","ETHUSD",1761877938250,5.73443544,3843.3,3843.2,0.001]
["bitfinex","ETHUSD",1761877938581,2.65250481,3843.3,3843.2,0.001]
["bitfinex","ETHUSD",1761877938779,1.39968,3843.3,3843.2,0.001]
["bitfinex","ETHUSD",1761877939085,0.002,3843.5,3843.2,0.4717]
["bitfinex","ETHUSD",1761877939979,0.002,3843.5,3843.4,0.4783]
["bitfinex","ETHUSD",1761877941550,0.002,3843.5,3843.4,0.9437]
["bitfinex","ETHUSD",1761877941756,0.1316,3843.5,3843.4,3.54556293]
["bitfinex","ETHUSD",1761877941949,0.1316,3843.5,3843.4,1.57075376]
["bitfinex","ETHUSD",1761877942180,0.6231,3843.5,3843.2,0.001]
["bitfinex","ETHUSD",1761877942351,0.1316,3843.5,3843.2,0.001]
["bitfinex","ETHUSD",1761877943881,0.1316,3843.5,3843.2,2.60296224]
["bitfinex","ETHUSD",1761877944073,0.1316,3843.5,3843.2,0.001]
["bitfinex","ETHUSD",1761877944690,0.1316,3843.5,3843.4,3.08016293]
["bitfinex","ETHUSD",1761877944984,0.1316,3843.5,3843.4,3.91242122]
["bitfinex","ETHUSD",1761877945193,0.1316,3843.5,3843.4,3.93843984]
["bitfinex","ETHUSD",1761877945652,0.1316,3843.5,3843.4,3.93943984]
["bitfinex","ETHUSD",1761877948183,0.002,3843.5,3843.4,3.93943984]
["bitfinex","ETHUSD",1761877948887,0.002,3843.5,3843.4,3.91342122]
["bitfinex","ETHUSD",1761877949677,0.002,3843.5,3843.4,3.93943984]
["bitfinex","ETHUSD",1761877950695,0.002,3843.5,3843.4,4.06903984]
["bitfinex","ETHUSD",1761877952994,0.002,3843.5,3843.4,4.04302122]
["bitfinex","ETHUSD",1761877953298,0.002,3843.5,3843.4,3.91342122]
["bitfinex","ETHUSD",1761877954990,0.002,3843.5,3843.4,3.93943984]
["bitfinex","ETHUSD",1761877956498,0.002,3843.5,3843.4,3.91342122]
["bitfinex","ETHUSD",1761877956866,0.002,3843.5,3843.4,3.44802122]
["bitfinex","ETHUSD",1761877957996,0.002,3843.5,3843.4,3.47403984]
["bitfinex","ETHUSD",1761877958501,0.002,3843.5,3843.4,3.44802122]
["bitfinex","ETHUSD",1761877958798,1.114,3843.5,3843.4,0.001]
["bitfinex","ETHUSD",1761877958999,0.6231,3843.5,3843.4,2.60286293]
["bitfinex","ETHUSD",1761877959574,0.6231,3843.5,3843.4,0.001]
["bitfinex","ETHUSD",1761877960884,1.114,3843.5,3843.4,0.001]
["bitfinex","ETHUSD",1761877961085,1.48555931,3843.5,3843.4,0.001]
["bitfinex","ETHUSD",1761877962590,1.114,3843.5,3843.4,0.001]
["bitfinex","ETHUSD",1761877963629,3.71579523,3843.5,3843.4,0.001]
["bitfinex","ETHUSD",1761877963908,0.9844,3843.5,3843.4,0.001]
["bitfinex","ETHUSD",1761877964110,4.98587523,3843.5,3843.4,0.001]
["bitfinex","ETHUSD",1761877964306,2.38408,3843.5,3843.4,0.001]
["bitfinex","ETHUSD",1761877964508,3.14282165,3843.5,3843.4,0.001]
["bitfinex","ETHUSD",1761877964682,2.38408,3843.5,3843.4,0.001]
["bitfinex","ETHUSD",1761877966095,4.98587523,3843.5,3843.4,0.001]
["bitfinex","ETHUSD",1761877967433,2.38408,3843.5,3843.4,0.001]
["bitfinex","ETHUSD",1761877967790,4.98587523,3843.5,3843.4,0.001]
["bitfinex","ETHUSD",1761877970289,2.38408,3843.5,3843.4,0.001]
["bitfinex","ETHUSD",1761877970493,2.88266177,3843.5,3843.4,0.001]
["bitfinex","ETHUSD",1761877970695,4.98587523,3843.5,3843.4,0.001]
["bitfinex","ETHUSD",1761877973314,2.38408,3843.5,3843.4,0.001]
["bitfinex","ETHUSD",1761877973514,1.89318,3843.5,3843.4,0.001]
["bitfinex","ETHUSD",1761877973825,2.36198,3843.5,3843.4,0.001]
["bitfinex","ETHUSD",1761877974025,4.96377523,3843.5,3843.4,0.001]
["bitfinex","ETHUSD",1761877974231,5.72031344,3843.5,3843.4,0.001]
["bitfinex","ETHUSD",1761877974426,3.11851821,3843.5,3843.4,0.001]
["bitfinex","ETHUSD",1761877975005,5.72031344,3843.5,3843.4,0.001]
["bitfinex","ETHUSD",1761877976331,3.11851821,3843.5,3843.4,0.001]
["bitfinex","ETHUSD",1761877977017,0.002,3843.5,3843.4,0.9494]
["bitfinex","ETHUSD",1761877977218,0.002,3843.5,3843.4,0.4664]
["bitfinex","ETHUSD",1761877978402,0.002,3843.5,3843.4,3.06826293]
["bitfinex","ETHUSD",1761877978598,0.002,3843.5,3843.4,3.55126293]
["bitfinex","ETHUSD",1761877979431,0.1316,3843.5,3843.4,3.55126293]
["bitfinex","ETHUSD",1761877979805,0.1316,3843.5,3843.4,4.66545251]
["bitfinex","ETHUSD",1761877980909,0.1316,3843.5,3843.4,2.06358958]
["bitfinex","ETHUSD",1761877981109,0.1316,3843.5,3843.4,4.66545251]
["bitfinex","ETHUSD",1761877983331,0.1316,3843.5,3843.4,0.001]
["bitfinex","ETHUSD",1761877983530,0.5889,3843.5,3843.4,0.001]
["bitfinex","ETHUSD",1761877984104,1.0577,3843.5,3843.4,0.001]
["bitfinex","ETHUSD",1761877986746,1.0577,3843.5,3843.4,7.9519816]
["bitfinex","ETHUSD",1761877986747,0.1316,3843.5,3843.4,7.9519816]
["bitfinex","ETHUSD",1761877987151,0.1316,3843.5,3843.4,0.4664]
["bitfinex","ETHUSD",1761877988333,0.1316,3843.5,3843.4,3.06826293]
["bitfinex","ETHUSD",1761877988532,0.002,3843.5,3843.4,9.05577408]
["bitfinex","ETHUSD",1761877988726,0.002,3843.5,3843.4,9.02975546]
["bitfinex","ETHUSD",1761877989548,0.002,3843.5,3843.4,1.54417386]
["bitfinex","ETHUSD",1761877989732,0.002,3843.5,3843.4,0.001]
["bitfinex","ETHUSD",1761877990050,0.4593,3843.5,3843.4,0.001]
["bitfinex","ETHUSD",1761877990254,0.9281,3843.5,3843.4,0.001]
["bitfinex","ETHUSD",1761877990453,4.92957523,3843.5,3843.4,0.001]
["bitfinex","ETHUSD",1761877990619,6.17107311,3843.5,3843.4,0.001]
["bitfinex","ETHUSD",1761877991618,11.46029578,3843.5,3843.4,0.001]
["bitfinex","ETHUSD",1761877991932,38.05568578,3843.5,3843.4,0.001]
["bitfinex","ETHUSD",1761877992820,41.46029578,3843.5,3843.4,0.001]
["bitfinex","ETHUSD",1761877993258,41.69978982,3843.5,3843.4,0.001]
["bitfinex","ETHUSD",1761877993419,36.81607115,3843.5,3843.4,0.001]
["bitfinex","ETHUSD",1761877993621,34.86092815,3843.5,3843.4,0.001]
["bitfinex","ETHUSD",1761877993954,32.93825011,3843.5,3843.4,0.001]
["bitfinex","ETHUSD",1761877994754,9.30409011,3843.5,3843.4,0.001]
["bitfinex","ETHUSD",1761877995957,28.14668111,3843.5,3843.4,0.001]
["bitfinex","ETHUSD",1761877996124,16.10937911,3843.5,3843.4,0.001]
["bitfinex","ETHUSD",1761877996747,36.57657711,3843.5,3843.4,0.001]
["bitfinex","ETHUSD",1761877997126,39.31957711,3843.5,3843.4,0.001]
["bitfinex","ETHUSD",1761877997326,36.57657711,3843.5,3843.4,0.001]
["bitfinex","ETHUSD",1761877998747,43.06657711,3843.5,3843.4,0.001]
["bitfinex","ETHUSD",1761877998932,41.27761311,3843.5,3843.4,0.001]
["bitfinex","ETHUSD",1761877999556,19.81384411,3843.5,3843.4,0.001]
["bitfinex","ETHUSD",1761877999867,18.23764711,3843.5,3843.4,0.001]
["bitfinex","ETHUSD",1761878000019,6.9493,3843.5,3843.4,0.001]
["bitfinex","ETHUSD",1761878000219,6.9493,3843.5,3843.4,0.4578]
["bitfinex","ETHUSD",1761878000220,6.492,3843.5,3843.4,0.4578]
["bitfinex","ETHUSD",1761878000656,7.89168,3843.5,3843.4,0.4578]
["bitfinex","ETHUSD",1761878001042,7.89168,3843.5,3843.4,0.001]
["bitfinex","ETHUSD",1761878001240,0.002,3843.5,3843.4,0.001]
["bitfinex","ETHUSD",1761878001635,16.62712423,3843.5,3843.4,0.001]
["bitfinex","ETHUSD",1761878001838,17.68760598,3843.5,3843.4,0.001]
["bitfinex","ETHUSD",1761878002125,10.05365398,3843.5,3843.4,0.001]
["bitfinex","ETHUSD",1761878004060,9.16511898,3843.5,3843.4,0.001]
["bitfinex","ETHUSD",1761878004234,7.24224023,3843.5,3843.4,0.001]
["bitfinex","ETHUSD",1761878004758,18.54765023,3843.5,3843.4,0.001]
["bitfinex","ETHUSD",1761878004946,16.18973823,3843.5,3843.4,0.001]
["bitfinex","ETHUSD",1761878005525,17.71918223,3843.5,3843.4,0.001]
["bitfinex","ETHUSD",1761878006264,18.12468623,3843.5,3843.4,0.001]
["bitfinex","ETHUSD",1761878006758,28.22221726,3843.5,3843.4,0.001]
["bitfinex","ETHUSD",1761878007135,28.01886426,3843.5,3843.4,0.001]
["bitfinex","ETHUSD",1761878007452,23.71345526,3843.5,3843.4,0.001]
["bitfinex","ETHUSD",1761878007641,26.39905826,3843.5,3843.4,0.001]
["bitfinex","ETHUSD",1761878008030,23.93087126,3843.5,3843.4,0.001]
["bitfinex","ETHUSD",1761878008682,29.15032226,3843.5,3843.4,0.001]
["bitfinex","ETHUSD",1761878008870,25.45455626,3843.5,3843.4,0.001]
["bitfinex","ETHUSD",1761878009664,12.44465126,3843.5,3843.4,0.001]
["bitfinex","ETHUSD",1761878010771,36.44927426,3843.5,3843.4,0.001]
["bitfinex","ETHUSD",1761878010931,35.07488226,3843.5,3843.4,0.001]
["bitfinex","ETHUSD",1761878011361,34.87321926,3843.5,3843.4,0.001]
["bitfinex","ETHUSD",1761878011556,36.93685026,3843.5,3843.4,0.001]
["bitfinex","ETHUSD",1761878012452,37.04117871,3843.5,3843.4,0.001]
["bitfinex","ETHUSD",1761878012667,37.57224271,3843.5,3843.4,0.001]
["bitfinex","ETHUSD",1761878013275,44.06224271,3843.5,3843.4,0.001]
["bitfinex","ETHUSD",1761878015068,34.67866671,3843.5,3843.4,0.001]
["bitfinex","ETHUSD",1761878015650,36.23173671,3843.5,3843.4,0.001]
["bitfinex","ETHUSD",1761878016769,44.06224271,3843.5,3843.4,0.001]
["bitfinex","ETHUSD",1761878017472,41.48334771,3843.5,3843.4,0.001]
["bitfinex","ETHUSD",1761878017669,41.27909471,3843.5,3843.4,0.001]
["bitfinex","ETHUSD",1761878018569,35.98546271,3843.5,3843.4,0.001]
["bitfinex","ETHUSD",1761878018775,36.67113071,3843.5,3843.4,0.001]
["bitfinex","ETHUSD",1761878019746,32.43645426,3843.5,3843.4,0.001]
["bitfinex","ETHUSD",1761878020542,32.5407789,3843.5,3843.4,0.001]
["bitfinex","ETHUSD",1761878020743,44.0622389,3843.5,3843.4,0.001]
["bitfinex","ETHUSD",1761878020984,43.95791426,3843.5,3843.4,0.001]
["bitfinex","ETHUSD",1761878021143,37.16622026,3843.5,3843.4,0.001]
["bitfinex","ETHUSD",1761878021343,42.05164557,3843.5,3843.4,0.001]
["bitfinex","ETHUSD",1761878021764,37.79584357,3843.5,3843.4,0.001]
["bitfinex","ETHUSD",1761878021964,26.21310626,3843.5,3843.4,0.001]
["bitfinex","ETHUSD",1761878022747,34.72800826,3843.5,3843.4,0.001]
["bitfinex","ETHUSD",1761878023149,32.60265426,3843.5,3843.4,0.001]
["bitfinex","ETHUSD",1761878023475,25.40810026,3843.5,3843.4,0.001]
["bitfinex","ETHUSD",1761878023695,16.79063626,3843.5,3843.4,0.001]
["bitfinex","ETHUSD",1761878023873,26.88953626,3843.5,3843.4,0.001]
["bitfinex","ETHUSD",1761878024085,24.83158926,3843.5,3843.4,0.001]
["bitfinex","ETHUSD",1761878024489,16.39805726,3843.5,3843.4,0.001]
["bitfinex","ETHUSD",1761878024671,16.39805726,3843.5,3843.4,0.4578]
["bitfinex","ETHUSD",1761878025582,25.47492326,3843.5,3843.4,0.001]
["bitfinex","ETHUSD",1761878025895,24.92621726,3843.5,3843.4,0.001]
["bitfinex","ETHUSD",1761878026466,48.84333957,3843.5,3843.4,0.001]
["bitfinex","ETHUSD",1761878026667,36.72814457,3843.5,3843.4,0.001]
["bitfinex","ETHUSD",1761878027592,40.34169957,3843.5,3843.4,0.001]
["bitfinex","ETHUSD",1761878028497,45.63437957,3843.5,3843.4,0.001]
["bitfinex","ETHUSD",1761878028874,45.37369557,3843.5,3843.4,0.001]
["bitfinex","ETHUSD",1761878029469,18.84333957,3843.5,3843.4,0.001]
["bitfinex","ETHUSD",1761878029677,44.94516557,3843.5,3843.4,0.001]
["bitfinex","ETHUSD",1761878030595,23.56698526,3843.5,3843.4,0.001]
["bitfinex","ETHUSD",1761878031475,13.46211426,3843.5,3843.4,0.001]
["bitfinex","ETHUSD",1761878031798,35.11235726,3843.5,3843.4,0.001]
["bitfinex","ETHUSD",1761878032188,31.65168326,3843.5,3843.4,0.001]
["bitfinex","ETHUSD",1761878032690,31.91235726,3843.5,3843.4,0.001]
["bitfinex","ETHUSD",1761878032884,19.60042626,3843.5,3843.4,0.4772]
["bitfinex","ETHUSD",1761878033489,19.60042626,3843.5,3843.4,0.001]
["bitfinex","ETHUSD",1761878033672,19.19920726,3843.5,3843.4,0.001]
["bitfinex","ETHUSD",1761878033874,17.38120726,3843.5,3843.4,0.001]
["bitfinex","ETHUSD",1761878034685,23.04935126,3843.5,3843.4,0.001]
["bitfinex","ETHUSD",1761878035191,21.98240426,3843.5,3843.4,0.001]
["bitfinex","ETHUSD",1761878035572,25.42872226,3843.5,3843.4,0.001]
["bitfinex","ETHUSD",1761878036007,25.89012226,3843.5,3843.4,0.001]
["bitfinex","ETHUSD",1761878036585,13.90431426,3843.5,3843.4,0.001]
["bitfinex","ETHUSD",1761878036783,27.99442026,3843.5,3843.4,0.001]
["bitfinex","ETHUSD",1761878036985,25.82908726,3843.5,3843.4,0.001]
["bitfinex","ETHUSD",1761878037902,27.43677426,3843.5,3843.4,0.001]
["bitfinex","ETHUSD",1761878038672,37.87145226,3843.5,3843.4,0.001]
["bitfinex","ETHUSD",1761878038886,36.82481126,3843.5,3843.4,0.001]
["bitfinex","ETHUSD",1761878039101,34.37583726,3843.5,3843.4,0.001]
["bitfinex","ETHUSD",1761878039908,36.48451326,3843.5,3843.4,0.001]
["bitfinex","ETHUSD",1761878040087,36.22383226,3843.5,3843.4,0.001]
["bitfinex","ETHUSD",1761878040287,35.49256826,3843.5,3843.4,0.001]
["bitfinex","ETHUSD",1761878040482,41.45950961,3843.5,3843.4,0.001]
["bitfinex","ETHUSD",1761878040681,19.39995561,3843.5,3843.4,0.001]
["bitfinex","ETHUSD",1761878040983,49.39995561,3843.5,3843.4,0.001]
["bitfinex","ETHUSD",1761878041708,49.80806576,3843.5,3843.4,0.001]
["bitfinex","ETHUSD",1761878041888,17.47339541,3843.5,3843.4,0.001]
["bitfinex","ETHUSD",1761878042205,10.49347523,3843.5,3843.4,0.9697]
["bitfinex","ETHUSD",1761878042578,15.22492723,3843.5,3843.4,0.9697]
["bitfinex","ETHUSD",1761878042807,13.59125023,3843.5,3843.4,0.4772]
["bitfinex","ETHUSD",1761878042991,12.73933223,3843.5,3843.4,0.4772]
["bitfinex","ETHUSD",1761878043391,10.49347523,3843.5,3843.4,0.4772]
["bitfinex","ETHUSD",1761878043983,6.492,3843.5,3843.4,0.4772]
["bitfinex","ETHUSD",1761878044181,7.89168,3843.5,3843.4,0.9697]
["bitfinex","ETHUSD",1761878045534,0.002,3843.5,3843.4,0.9697]
["bitfinex","ETHUSD",1761878045878,0.002,3843.5,3843.4,0.001]
["bitfinex","ETHUSD",1761878046081,0.002,3843.5,3843.4,0.4772]
["bitfinex","ETHUSD",1761878046082,2.60379523,3843.5,3843.4,0.4772]
["bitfinex","ETHUSD",1761878046680,0.002,3843.5,3843.4,0.4772]
["bitfinex","ETHUSD",1761878046893,0.002,3843.5,3843.4,0.9697]
["bitfinex","ETHUSD",1761878047412,1.40168,3843.5,3843.4,0.9697]
["bitfinex","ETHUSD",1761878050631,0.002,3843.5,3843.4,0.9697]
["bitfinex","ETHUSD",1761878050992,0.002,3843.5,3843.4,1.34862136]
["bitfinex","ETHUSD",1761878051911,0.002,3843.5,3843.4,0.9697]
["bitfinex","ETHUSD",1761878052305,0.002,3843.5,3843.4,0.4772]
["bitfinex","ETHUSD",1761878052516,0.002,3843.5,3843.4,0.9697]
["bitfinex","ETHUSD",1761878053615,0.002,3843.5,3843.4,0.4772]
["bitfinex","ETHUSD",1761878053913,0.002,3843.5,3843.4,0.001]
["bitfinex","ETHUSD",1761878053914,2.60379523,3843.5,3843.4,0.001]
["bitfinex","ETHUSD",1761878054115,3.58574141,3843.5,3843.4,0.001]
["bitfinex","ETHUSD",1761878054614,18.11175941,3843.5,3843.4,0.001]
["bitfinex","ETHUSD",1761878055124,9.04791141,3843.5,3843.4,0.001]
["bitfinex","ETHUSD",1761878055420,10.44759141,3843.5,3843.4,0.001]
["bitfinex","ETHUSD",1761878055924,41.35786676,3843.5,3843.4,0.001]
["bitfinex","ETHUSD",1761878056097,37.05993976,3843.5,3843.4,0.001]
["bitfinex","ETHUSD",1761878056921,41.35786676,3843.5,3843.4,0.001]
["bitfinex","ETHUSD",1761878058043,39.01198676,3843.5,3843.4,0.001]
["bitfinex","ETHUSD",1761878058219,38.37484176,3843.5,3843.4,0.001]
["bitfinex","ETHUSD",1761878058912,41.35786676,3843.5,3843.4,0.001]
["bitfinex","ETHUSD",1761878060415,36.99434576,3843.5,3843.4,0.001]
["bitfinex","ETHUSD",1761878061005,11.35786676,3843.5,3843.4,0.001]
["bitfinex","ETHUSD",1761878061243,18.31813041,3843.5,3843.4,0.001]
["bitfinex","ETHUSD",1761878061528,4.00347523,3843.5,3843.4,0.4806]
["bitfinex","ETHUSD",1761878061695,13.51079223,3843.5,3843.4,0.001]
["bitfinex","ETHUSD",1761878061890,13.99199223,3843.5,3843.4,0.001]
["bitfinex","ETHUSD",1761878062091,23.24063523,3843.5,3843.4,0.001]
["bitfinex","ETHUSD",1761878062314,1.40168,3843.5,3843.4,0.4806]
["bitfinex","ETHUSD",1761878062504,4.00347523,3843.5,3843.4,0.4806]
["bitfinex","ETHUSD",1761878064318,1.40168,3843.5,3843.4,0.4806]
["bitfinex","ETHUSD",1761878064524,4.00347523,3843.5,3843.4,0.4806]
["bitfinex","ETHUSD",1761878065220,4.8804349,3843.5,3843.4,0.001]
["bitfinex","ETHUSD",1761878065423,18.5975089,3843.5,3843.4,0.001]
["bitfinex","ETHUSD",1761878066319,20.7243949,3843.5,3843.4,0.001]
["bitfinex","ETHUSD",1761878067439,28.2833349,3843.5,3843.4,0.001]
["bitfinex","ETHUSD",1761878067859,28.6888389,3843.5,3843.4,0.001]
["bitfinex","ETHUSD",1761878068544,30.9947369,3843.5,3843.4,0.001]
["bitfinex","ETHUSD",1761878068719,30.4923699,3843.5,3843.4,0.001]
["bitfinex","ETHUSD",1761878068917,30.2601409,3843.5,3843.4,0.001]
["bitfinex","ETHUSD",1761878069334,28.4703119,3843.5,3843.4,0.001]
["bitfinex","ETHUSD",1761878069529,23.4801819,3843.5,3843.4,0.001]
["bitfinex","ETHUSD",1761878070238,20.9129649,3843.5,3843.4,0.001]
["bitfinex","ETHUSD",1761878070415,5.7652389,3843.5,3843.4,0.001]
["bitfinex","ETHUSD",1761878070620,23.7937599,3843.5,3843.4,0.001]
["bitfinex","ETHUSD",1761878070929,23.5195589,3843.5,3843.4,0.001]
["bitfinex","ETHUSD",1761878071574,24.8719659,3843.5,3843.4,0.001]
["bitfinex","ETHUSD",1761878072029,23.6894099,3843.5,3843.4,0.001]
["bitfinex","ETHUSD",1761878072661,25.8073689,3843.5,3843.4,0.001]
["bitfinex","ETHUSD",1761878072873,21.6132659,3843.5,3843.4,0.001]
["bitfinex","ETHUSD",1761878073681,22.5659789,3843.5,3843.4,0.001]
["bitfinex","ETHUSD",1761878074665,26.1558679,3843.5,3843.4,0.001]
["bitfinex","ETHUSD",1761878075175,24.1304249,3843.5,3843.4,0.001]
["bitfinex","ETHUSD",1761878075374,22.1045579,3843.5,3843.4,0.001]
["bitfinex","ETHUSD",1761878075746,26.1424819,3843.5,3843.4,0.001]
["bitfinex","ETHUSD",1761878076768,27.9238569,3843.5,3843.4,0.001]
["bitfinex","ETHUSD",1761878076967,28.4031569,3843.5,3843.4,0.001]
["bitfinex","ETHUSD",1761878077757,20.8357909,3843.5,3843.4,0.001]
["bitfinex","ETHUSD",1761878077995,6.47436123,3843.5,3843.4,0.4806]
["bitfinex","ETHUSD",1761878078966,6.95556123,3843.5,3843.4,0.001]
["bitfinex","ETHUSD",1761878079175,14.82649223,3843.5,3843.4,0.001]
["bitfinex","ETHUSD",1761878079378,18.58410623,3843.5,3843.4,0.001]
["bitfinex","ETHUSD",1761878079574,18.98961023,3843.5,3843.4,0.001]
["bitfinex","ETHUSD",1761878079879,21.60112177,3843.5,3843.4,0.001]
["bitfinex","ETHUSD",1761878080283,35.81467877,3843.5,3843.4,0.001]
["bitfinex","ETHUSD",1761878080960,30.70073177,3843.5,3843.4,0.001]
["bitfinex","ETHUSD",1761878081178,30.17983477,3843.5,3843.4,0.001]
["bitfinex","ETHUSD",1761878081382,34.41895877,3843.5,3843.4,0.001]
["bitfinex","ETHUSD",1761878082277,36.37991877,3843.5,3843.4,0.001]
["bitfinex","ETHUSD",1761878083367,37.58758677,3843.5,3843.4,0.001]
["bitfinex","ETHUSD",1761878083882,43.08333116,3843.5,3843.4,0.001]
["bitfinex","ETHUSD",1761878084277,43.47673516,3843.5,3843.4,0.001]
["bitfinex","ETHUSD",1761878085282,49.96673516,3843.5,3843.4,0.001]
["bitfinex","ETHUSD",1761878085455,50.45422619,3843.5,3843.4,0.001]
["bitfinex","ETHUSD",1761878085655,34.40765634,3842.5,3842.1,0.01]
["bitfinex","ETHUSD",1761878085864,40.08440073,3842.5,3842.1,0.01]
["bitfinex","ETHUSD",1761878086085,40.56370073,3842.5,3842.1,0.01]
["bitfinex","ETHUSD",1761878086281,40.66805831,3842.5,3842.1,0.01]
["bitfinex","ETHUSD",1761878088678,41.07628442,3842.5,3842.1,0.01]
["bitfinex","ETHUSD",1761878088965,43.51693673,3842.5,3842.1,0.01]
["bitfinex","ETHUSD",1761878090378,13.51693673,3842.5,3842.1,0.01]
["bitfinex","ETHUSD",1761878090695,43.51693673,3842.5,3842.1,0.01]
["bitfinex","ETHUSD",1761878091506,10.69806482,3842.5,3842.4,0.4907]
["bitfinex","ETHUSD",1761878091804,8.68797534,3842.5,3842.4,0.4907]
["bitfinex","ETHUSD",1761878092363,20.52269634,3842.5,3842.4,0.4907]
["bitfinex","ETHUSD",1761878092566,19.66195034,3842.5,3842.4,0.4907]
["bitfinex","ETHUSD",1761878093483,20.12758434,3842.5,3842.4,0.4907]
["bitfinex","ETHUSD",1761878094598,10.94473334,3842.5,3842.4,0.4907]
["bitfinex","ETHUSD",1761878094799,6.45505434,3842.5,3842.4,0.4907]
["bitfinex","ETHUSD",1761878094963,1.39968,3842.5,3842.4,0.9478]
["bitfinex","ETHUSD",1761878095181,2.60246016,3842.6,3842.4,0.9478]
["bitfinex","ETHUSD",1761878095382,4.83213316,3842.6,3842.5,0.9468]
["bitfinex","ETHUSD",1761878095594,6.26924816,3842.6,3842.5,0.9468]
["bitfinex","ETHUSD",1761878095812,4.00214016,3842.6,3842.5,0.9468]
["bitfinex","ETHUSD",1761878096112,1.39968,3842.6,3842.5,0.9468]
["bitfinex","ETHUSD",1761878096312,2.60221581,3842.9,3842.5,0.9468]
["bitfinex","ETHUSD",1761878096495,4.00197406,3842.8,3842.7,0.4897]
["bitfinex","ETHUSD",1761878096694,1.52928,3842.7,3842.6,0.4571]
["bitfinex","ETHUSD",1761878096896,0.1296,3842.7,3842.6,0.4571]
["bitfinex","ETHUSD",1761878097094,1.52928,3842.7,3842.6,0.9468]
["bitfinex","ETHUSD",1761878097314,2.60233689,3842.7,3842.6,0.4897]
["bitfinex","ETHUSD",1761878097496,7.60907789,3842.7,3842.6,0.9468]
["bitfinex","ETHUSD",1761878097700,6.78418789,3842.7,3842.6,0.9468]
["bitfinex","ETHUSD",1761878098021,4.00201689,3842.7,3842.6,0.9468]
["bitfinex","ETHUSD",1761878100321,23.55956089,3842.7,3842.6,0.4897]
["bitfinex","ETHUSD",1761878100514,22.45854689,3842.7,3842.6,0.4897]
["bitfinex","ETHUSD",1761878100716,15.13120689,3842.7,3842.6,0.4897]
["bitfinex","ETHUSD",1761878101334,22.39070389,3842.7,3842.6,0.4897]
["bitfinex","ETHUSD",1761878101505,10.01599489,3842.7,3842.6,0.4897]
["bitfinex","ETHUSD",1761878102104,2.60247234,3842.5,3842.4,0.001]
["bitfinex","ETHUSD",1761878102319,20.32243534,3842.5,3842.4,0.001]
["bitfinex","ETHUSD",1761878102644,25.49964556,3842.5,3842.4,0.001]
["bitfinex","ETHUSD",1761878103218,25.7391396,3842.5,3842.4,0.001]
["bitfinex","ETHUSD",1761878103442,38.0151956,3842.5,3842.4,0.001]
["bitfinex","ETHUSD",1761878104530,3.00824729,3842.1,3842.0,0.001]
["bitfinex","ETHUSD",1761878104732,28.77017329,3842.1,3842.0,0.001]
["bitfinex","ETHUSD",1761878104946,31.32216983,3842.1,3842.0,0.001]
["bitfinex","ETHUSD",1761878105130,29.65469683,3842.1,3842.0,0.001]
["bitfinex","ETHUSD",1761878105645,30.37431283,3842.1,3842.0,0.001]
["bitfinex","ETHUSD",1761878106160,20.28704383,3842.1,3842.0,0.001]
["bitfinex","ETHUSD",1761878106449,23.91754683,3842.1,3842.0,0.001]
["bitfinex","ETHUSD",1761878106656,18.25043383,3842.1,3842.0,0.001]
["bitfinex","ETHUSD",1761878106960,4.00242329,3842.1,3842.0,0.9478]
["bitfinex","ETHUSD",1761878107253,1.39968,3842.1,3842.0,0.9478]
["bitfinex","ETHUSD",1761878107459,4.00242329,3842.1,3842.0,0.9478]
["bitfinex","ETHUSD",1761878107953,1.39968,3842.1,3842.0,0.9478]
["bitfinex","ETHUSD",1761878108456,4.00242329,3842.1,3842.0,0.9478]
["bitfinex","ETHUSD",1761878109261,3.38471389,3842.9,3842.0,0.9478]
["bitfinex","ETHUSD",1761878109463,4.00235574,3842.2,3842.1,0.6115]
["bitfinex","ETHUSD",1761878109820,14.8590993,3851.2,3842.1,1.1012]
["bitfinex","ETHUSD",1761878109821,0.002,3843.4,3842.1,1.1012]
["bitfinex","ETHUSD",1761878110049,0.002,3843.4,3842.9,0.4897]
["bitfinex","ETHUSD",1761878110215,2.60387333,3843.4,3842.9,0.9468]
["bitfinex","ETHUSD",1761878110415,4.00161805,3843.3,3842.9,0.9468]
["bitfinex","ETHUSD",1761878110642,2.60193805,3843.3,3842.9,0.9468]
["bitfinex","ETHUSD",1761878111865,2.60390547,3843.4,3842.9,0.9468]
["bitfinex","ETHUSD",1761878112060,0.002,3843.4,3842.9,0.9468]
["bitfinex","ETHUSD",1761878112219,4.00381374,3843.0,3842.9,0.9468]
["bitfinex","ETHUSD",1761878112535,1.40168,3843.0,3842.9,0.9468]
["bitfinex","ETHUSD",1761878113655,4.00381374,3843.0,3842.9,0.9468]
["bitfinex","ETHUSD",1761878114547,1.40168,3843.0,3842.9,0.9468]
["bitfinex","ETHUSD",1761878117039,4.00381374,3843.0,3842.9,0.4897]
["bitfinex","ETHUSD",1761878117245,1.40168,3843.0,3842.9,0.4897]
["bitfinex","ETHUSD",1761878117548,1.40168,3843.0,3842.9,0.9794]
["bitfinex","ETHUSD",1761878118263,4.00381374,3843.0,3842.9,0.4897]
["bitfinex","ETHUSD",1761878118440,4.00381374,3843.0,3842.4,0.4907]
["bitfinex","ETHUSD",1761878118441,2.73186882,3842.9,3842.4,0.4907]
["bitfinex","ETHUSD",1761878118762,2.06226183,3843.0,3842.4,0.4907]
["bitfinex","ETHUSD",1761878118763,4.00385117,3843.0,3842.4,0.4907]
["bitfinex","ETHUSD",1761878118931,2.60220146,3842.9,3842.8,0.4582]
["bitfinex","ETHUSD",1761878119360,1.40168,3843.0,3842.8,0.9479]
["bitfinex","ETHUSD",1761878119560,1.40168,3843.0,3842.9,0.4582]
["bitfinex","ETHUSD",1761878119732,1.40168,3843.0,3842.9,0.9178]
["bitfinex","ETHUSD",1761878122168,4.00381374,3843.0,3842.9,0.4582]
["bitfinex","ETHUSD",1761878122567,4.66439597,3843.0,3842.9,0.4582]
["bitfinex","ETHUSD",1761878124159,2.60227693,3842.8,3842.4,0.4606]
["bitfinex","ETHUSD",1761878124462,0.1296,3842.5,3842.4,0.4606]
["bitfinex","ETHUSD",1761878124874,0.1296,3842.5,3842.4,0.9335]
["bitfinex","ETHUSD",1761878135184,0.1296,3842.5,3842.4,0.4739]
["bitfinex","ETHUSD",1761878135365,0.1296,3842.5,3842.4,0.001]
["bitfinex","ETHUSD",1761878135577,0.1296,3842.5,3842.4,0.4739]
["bitfinex","ETHUSD",1761878135778,0.80300298,3842.5,3842.4,0.4739]
["bitfinex","ETHUSD",1761878135983,7.49258732,3842.5,3842.4,0.001]
["bitfinex","ETHUSD",1761878136657,7.98968732,3842.5,3842.4,0.001]
["bitfinex","ETHUSD",1761878136988,14.58452432,3842.5,3842.4,0.001]
["bitfinex","ETHUSD",1761878137196,2.67748298,3842.5,3842.4,0.001]
["bitfinex","ETHUSD",1761878137355,1.39968,3842.5,3842.4,0.9335]
["bitfinex","ETHUSD",1761878140282,2.6041991,3843.0,3842.4,0.9335]
["bitfinex","ETHUSD",1761878140590,1.39968,3842.9,3842.5,0.4596]
["bitfinex","ETHUSD",1761878140791,2.60221622,3842.9,3842.5,0.4596]
["bitfinex","ETHUSD",1761878141360,0.002,3843.0,3842.8,0.4729]
["bitfinex","ETHUSD",1761878141561,0.002,3843.0,3842.9,0.4729]
["bitfinex","ETHUSD",1761878141762,4.00381374,3843.0,3842.9,0.4729]
["bitfinex","ETHUSD",1761878141975,4.66438892,3843.0,3842.9,0.4729]
["bitfinex","ETHUSD",1761878143575,1.40168,3843.0,3842.9,0.4729]
["bitfinex","ETHUSD",1761878143775,4.00381374,3843.0,3842.9,0.4729]
["bitfinex","ETHUSD",1761878144199,2.73181449,3842.9,3842.4,0.001]
["bitfinex","ETHUSD",1761878144396,2.60221449,3842.9,3842.4,0.001]
["bitfinex","ETHUSD",1761878144603,0.1296,3842.5,3842.4,0.001]
["bitfinex","ETHUSD",1761878144981,0.1296,3842.5,3842.4,0.4739]
["bitfinex","ETHUSD",1761878146108,2.73207234,3842.5,3842.4,0.001]
["bitfinex","ETHUSD",1761878147697,0.1296,3842.5,3842.4,0.001]
["bitfinex","ETHUSD",1761878150506,3.22857234,3842.5,3842.4,0.001]
["bitfinex","ETHUSD",1761878150807,4.27956776,3842.5,3842.4,0.001]
["bitfinex","ETHUSD",1761878151007,28.79654876,3842.5,3842.4,0.001]
["bitfinex","ETHUSD",1761878151213,35.36914353,3842.5,3842.4,0.001]
["bitfinex","ETHUSD",1761878151893,42.25184253,3842.5,3842.4,0.001]
["bitfinex","ETHUSD",1761878152692,40.93937019,3842.5,3842.1,0.001]
["bitfinex","ETHUSD",1761878152890,40.93937019,3842.5,3841.7,0.001]
["bitfinex","ETHUSD",1761878152891,34.40813053,3841.8,3841.7,0.001]
["bitfinex","ETHUSD",1761878153106,34.40813053,3841.8,3841.1,0.01]
["bitfinex","ETHUSD",1761878153107,33.00885711,3841.2,3841.1,0.01]
["bitfinex","ETHUSD",1761878153303,37.51214865,3841.2,3841.1,0.01]
["bitfinex","ETHUSD",1761878153521,37.98004865,3841.2,3841.1,0.01]
["bitfinex","ETHUSD",1761878154119,27.31181265,3841.2,3841.1,0.01]
["bitfinex","ETHUSD",1761878155027,37.98004865,3841.2,3841.1,0.01]
["bitfinex","ETHUSD",1761878155331,30.38963165,3841.2,3841.1,0.01]
["bitfinex","ETHUSD",1761878156123,36.42711365,3841.2,3841.1,0.01]
["bitfinex","ETHUSD",1761878156927,36.68994102,3841.2,3841.1,0.01]
["bitfinex","ETHUSD",1761878157094,38.24287602,3841.2,3841.1,0.01]
["bitfinex","ETHUSD",1761878157631,38.24287602,3841.2,3841.1,1e-08]
["bitfinex","ETHUSD",1761878157819,37.98004865,3841.2,3841.1,1e-08]
["bitfinex","ETHUSD",1761878158013,38.24287602,3841.2,3841.1,1e-08]
["bitfinex","ETHUSD",1761878160214,33.77319065,3841.2,3841.1,1e-08]
["bitfinex","ETHUSD",1761878160419,17.56566065,3841.2,3841.1,1e-08]
["bitfinex","ETHUSD",1761878160605,14.71396965,3841.2,3841.1,1e-08]
["bitfinex","ETHUSD",1761878161131,6.65043511,3841.2,3841.1,1e-08]
["bitfinex","ETHUSD",1761878161320,7.05593911,3841.2,3841.1,1e-08]
["bitfinex","ETHUSD",1761878162524,4.00303311,3841.2,3841.1,0.46930001]
["bitfinex","ETHUSD",1761878162702,6.92953011,3841.2,3841.1,0.46930001]
["bitfinex","ETHUSD",1761878163232,6.49425011,3841.2,3841.1,1e-08]
["bitfinex","ETHUSD",1761878163431,8.80367799,3841.2,3841.1,1e-08]
["bitfinex","ETHUSD",1761878163733,8.33577799,3841.2,3841.1,1e-08]
["bitfinex","ETHUSD",1761878164431,8.80367799,3841.2,3841.1,1e-08]
["bitfinex","ETHUSD",1761878164636,8.80367799,3841.2,3841.1,0.00100001]
["bitfinex","ETHUSD",1761878164931,35.87718099,3841.2,3841.1,0.00100001]
["bitfinex","ETHUSD",1761878165135,41.75901273,3841.2,3840.7,0.001]
["bitfinex","ETHUSD",1761878165309,23.84583824,3840.8,3840.7,0.001]
["bitfinex","ETHUSD",1761878165633,24.60516561,3840.8,3840.7,0.001]
["bitfinex","ETHUSD",1761878165849,26.61322124,3840.8,3840.7,0.001]
["bitfinex","ETHUSD",1761878166055,25.02519824,3840.8,3840.7,0.001]
["bitfinex","ETHUSD",1761878166338,27.63670978,3840.8,3840.7,0.001]
["bitfinex","ETHUSD",1761878166703,32.15197478,3840.8,3840.7,0.001]
["bitfinex","ETHUSD",1761878166902,31.55197478,3840.8,3840.7,0.001]
["bitfinex","ETHUSD",1761878167207,30.41187278,3840.8,3840.7,0.001]
["bitfinex","ETHUSD",1761878167820,0.90974788,3841.2,3840.7,0.4703]
["bitfinex","ETHUSD",1761878168026,15.10726124,3840.8,3840.7,0.001]
["bitfinex","ETHUSD",1761878168341,2.315993,3840.8,3840.7,0.001]
["bitfinex","ETHUSD",1761878168525,5.39453424,3840.8,3840.7,0.9235]
["bitfinex","ETHUSD",1761878168728,6.79421424,3840.8,3840.7,0.9235]
["bitfinex","ETHUSD",1761878169204,4.19059,3840.8,3840.7,0.9235]
["bitfinex","ETHUSD",1761878169599,6.79421424,3840.8,3840.7,0.9235]
["bitfinex","ETHUSD",1761878174525,2.60327579,3841.4,3840.7,0.9235]
["bitfinex","ETHUSD",1761878174725,4.00284364,3841.5,3841.3,0.4693]
["bitfinex","ETHUSD",1761878174912,4.00289757,3841.4,3841.3,0.4693]
["bitfinex","ETHUSD",1761878175221,0.1296,3841.3,3841.2,0.1911]
["bitfinex","ETHUSD",1761878175420,1.39968,3841.3,3841.2,0.1911]
["bitfinex","ETHUSD",1761878175636,2.60328534,3841.3,3841.2,0.6604]
["bitfinex","ETHUSD",1761878175833,2.60321888,3841.4,3841.2,1.1136]
["bitfinex","ETHUSD",1761878176043,2.60321888,3841.4,3841.3,0.9225]
["bitfinex","ETHUSD",1761878176223,4.00289888,3841.4,3841.3,0.9225]
["bitfinex","ETHUSD",1761878177569,4.00289888,3841.4,3841.3,0.4693]
["bitfinex","ETHUSD",1761878177949,2.60358258,3840.9,3840.7,0.001]
["bitfinex","ETHUSD",1761878178352,2.60358258,3840.9,3840.8,0.4924]
["bitfinex","ETHUSD",1761878178726,1.39968,3841.1,3840.8,0.9844]
["bitfinex","ETHUSD",1761878178926,3.5162,3841.3,3841.0,0.4924]
["bitfinex","ETHUSD",1761878179126,1.39968,3841.7,3841.1,0.4924]
["bitfinex","ETHUSD",1761878179323,4.00269429,3841.7,3841.6,0.4924]
["bitfinex","ETHUSD",1761878179536,1.39968,3841.7,3841.6,0.4924]
["bitfinex","ETHUSD",1761878179764,2.60301429,3841.7,3841.6,0.4924]
["bitfinex","ETHUSD",1761878179966,4.00269429,3841.7,3841.6,0.4924]
["bitfinex","ETHUSD",1761878180581,2.6028995,3841.9,3841.6,0.9566]
["bitfinex","ETHUSD",1761878180729,8.9572355,3841.9,3841.8,0.4943]
["bitfinex","ETHUSD",1761878181035,10.3569155,3841.9,3841.8,0.4943]
["bitfinex","ETHUSD",1761878181237,10.3569155,3841.9,3841.2,0.1911]
["bitfinex","ETHUSD",1761878181238,2.60318716,3841.5,3841.2,0.1911]
["bitfinex","ETHUSD",1761878181546,4.0028877,3841.5,3841.2,0.1911]
["bitfinex","ETHUSD",1761878181751,1.39968,3841.5,3841.4,0.4943]
["bitfinex","ETHUSD",1761878181952,4.383896,3841.8,3841.4,0.4943]
["bitfinex","ETHUSD",1761878182157,12.65634404,3841.6,3841.5,0.4943]
["bitfinex","ETHUSD",1761878182950,12.65834404,3841.6,3841.5,0.4943]
["bitfinex","ETHUSD",1761878183154,12.65834404,3841.6,3841.2,0.1911]
["bitfinex","ETHUSD",1761878183155,2.60328534,3841.3,3841.2,0.1911]
["bitfinex","ETHUSD",1761878183662,2.60328534,3841.3,3841.2,0.6854]
["bitfinex","ETHUSD",1761878184660,2.60322825,3841.4,3841.2,0.6854]
["bitfinex","ETHUSD",1761878184865,23.82017834,3841.3,3841.2,0.4943]
["bitfinex","ETHUSD",1761878186243,15.139869,3841.3,3841.2,0.4943]
["bitfinex","ETHUSD",1761878186773,17.74315434,3841.3,3841.2,0.4943]
["bitfinex","ETHUSD",1761878187169,2.73295783,3841.2,3840.7,0.4652]
["bitfinex","ETHUSD",1761878187482,30.4584,3841.4,3840.7,0.001]
["bitfinex","ETHUSD",1761878187628,2.60361978,3840.9,3840.7,0.001]
["bitfinex","ETHUSD",1761878187937,15.78304,3841.0,3840.7,0.001]
["bitfinex","ETHUSD",1761878187938,2.60362424,3840.8,3840.7,0.001]
["bitfinex","ETHUSD",1761878188143,8.57171224,3840.8,3840.7,0.001]
["bitfinex","ETHUSD",1761878188341,8.57171224,3840.8,3840.7,0.4953]
["bitfinex","ETHUSD",1761878188753,5.968088,3840.8,3840.7,0.4953]
["bitfinex","ETHUSD",1761878189562,5.589003,3841.2,3840.7,0.9595]
["bitfinex","ETHUSD",1761878189764,5.588903,3841.0,3840.8,0.4943]
["bitfinex","ETHUSD",1761878189947,5.588903,3841.0,3840.7,0.4652]
["bitfinex","ETHUSD",1761878190149,5.39519,3841.1,3840.9,0.4943]
["bitfinex","ETHUSD",1761878190343,5.39519,3841.1,3840.7,0.001]
["bitfinex","ETHUSD",1761878190566,27.62502824,3840.8,3840.7,0.001]
["bitfinex","ETHUSD",1761878190867,25.07288524,3840.8,3840.7,0.001]
["bitfinex","ETHUSD",1761878191062,17.412016,3840.8,3840.7,0.4953]
["bitfinex","ETHUSD",1761878191264,16.026016,3840.8,3840.7,0.4953]
["bitfinex","ETHUSD",1761878191642,18.62964024,3840.8,3840.7,0.4953]
["bitfinex","ETHUSD",1761878192442,18.62964024,3840.8,3840.7,0.001]
["bitfinex","ETHUSD",1761878192443,21.25245165,3840.8,3840.7,0.001]
["bitfinex","ETHUSD",1761878192753,11.92867641,3840.8,3840.7,0.001]
["bitfinex","ETHUSD",1761878192956,11.52457641,3840.8,3840.7,0.001]
["bitfinex","ETHUSD",1761878193157,12.00488924,3840.8,3840.7,0.001]
["bitfinex","ETHUSD",1761878193358,13.40456924,3840.8,3840.7,0.001]
["bitfinex","ETHUSD",1761878193748,13.86296924,3840.8,3840.7,0.001]
["bitfinex","ETHUSD",1761878194167,13.40456924,3840.8,3840.7,0.001]
["bitfinex","ETHUSD",1761878194546,35.03130224,3840.8,3840.7,0.001]
["bitfinex","ETHUSD",1761878194747,37.64281378,3840.8,3840.7,0.001]
["bitfinex","ETHUSD",1761878195548,37.97821978,3840.8,3840.7,0.001]
["bitfinex","ETHUSD",1761878196382,38.24104715,3840.8,3840.7,0.001]
["bitfinex","ETHUSD",1761878197550,3.00939942,3840.4,3840.3,1e-08]
["bitfinex","ETHUSD",1761878197753,40.48251116,3840.4,3840.3,1e-08]
["bitfinex","ETHUSD",1761878197955,43.5524227,3840.4,3840.3,1e-08]
["bitfinex","ETHUSD",1761878199391,2.60403104,3840.2,3840.1,1e-08]
["bitfinex","ETHUSD",1761878199588,35.16844241,3840.2,3840.1,1e-08]
["bitfinex","ETHUSD",1761878199889,35.89817274,3840.2,3840.1,1e-08]
["bitfinex","ETHUSD",1761878200090,37.72832888,3840.2,3840.1,1e-08]
["bitfinex","ETHUSD",1761878201094,26.41151418,3840.2,3840.1,1e-08]
["bitfinex","ETHUSD",1761878202275,29.36685718,3840.2,3840.1,1e-08]
["bitfinex","ETHUSD",1761878202682,28.45580818,3840.2,3840.1,1e-08]
["bitfinex","ETHUSD",1761878203273,37.19417118,3840.2,3840.1,1e-08]
["bitfinex","ETHUSD",1761878203676,26.66837118,3840.2,3840.1,1e-08]
["bitfinex","ETHUSD",1761878204034,24.57734518,3840.2,3840.1,1e-08]
["bitfinex","ETHUSD",1761878204374,25.16998718,3840.2,3840.1,1e-08]
["bitfinex","ETHUSD",1761878205283,26.89190018,3840.2,3840.1,1e-08]
["bitfinex","ETHUSD",1761878205470,25.76448018,3840.2,3840.1,1e-08]
["bitfinex","ETHUSD",1761878205673,11.72347318,3840.2,3840.1,1e-08]
["bitfinex","ETHUSD",1761878205886,12.22297318,3840.2,3840.1,1e-08]
["bitfinex","ETHUSD",1761878206264,21.59219418,3840.2,3840.1,1e-08]
["bitfinex","ETHUSD",1761878206465,19.69171718,3840.2,3840.1,1e-08]
["bitfinex","ETHUSD",1761878206968,17.22971318,3840.2,3840.1,1e-08]
["bitfinex","ETHUSD",1761878207396,17.54255618,3840.2,3840.1,1e-08]
["bitfinex","ETHUSD",1761878207696,17.28164718,3840.2,3840.1,1e-08]
["bitfinex","ETHUSD",1761878208206,18.14555118,3840.2,3840.1,1e-08]
["bitfinex","ETHUSD",1761878208394,37.19727118,3840.2,3840.1,1e-08]
["bitfinex","ETHUSD",1761878210303,7.19727118,3840.2,3840.1,1e-08]
["bitfinex","ETHUSD",1761878210509,17.70387318,3840.2,3840.1,0.46160001]
["bitfinex","ETHUSD",1761878210688,15.90776618,3840.2,3840.1,1e-08]
["bitfinex","ETHUSD",1761878211282,7.20427118,3840.2,3840.1,1e-08]
["bitfinex","ETHUSD",1761878211488,32.06349804,3840.2,3840.1,1e-08]
["bitfinex","ETHUSD",1761878212215,25.42474904,3840.2,3840.1,1e-08]
["bitfinex","ETHUSD",1761878212397,26.00096304,3840.2,3840.1,1e-08]
["bitfinex","ETHUSD",1761878213208,26.47346304,3840.2,3840.1,1e-08]
["bitfinex","ETHUSD",1761878213510,26.94753904,3840.2,3840.1,1e-08]
["bitfinex","ETHUSD",1761878213712,29.55905058,3840.2,3840.1,1e-08]
["bitfinex","ETHUSD",1761878213915,16.78201858,3840.2,3840.1,1e-08]
["bitfinex","ETHUSD",1761878214514,28.39749658,3840.2,3840.1,1e-08]
["bitfinex","ETHUSD",1761878214681,28.17962558,3840.2,3840.1,1e-08]
["bitfinex","ETHUSD",1761878215210,24.97962558,3840.2,3840.1,1e-08]
["bitfinex","ETHUSD",1761878215522,31.39695543,3840.2,3840.1,1e-08]
["bitfinex","ETHUSD",1761878216230,2.60416666,3840.0,3839.9,0.001]
["bitfinex","ETHUSD",1761878216539,34.85677803,3840.0,3839.9,0.001]
["bitfinex","ETHUSD",1761878216728,38.07427803,3840.0,3839.9,0.001]
["bitfinex","ETHUSD",1761878216898,21.47247731,3839.2,3839.1,0.01]
["bitfinex","ETHUSD",1761878217399,26.56859231,3839.2,3839.1,0.01]
["bitfinex","ETHUSD",1761878217706,18.51489731,3839.2,3839.1,0.01]
["bitfinex","ETHUSD",1761878218483,28.44019085,3839.2,3839.1,0.01]
["bitfinex","ETHUSD",1761878219216,28.03756485,3839.2,3839.1,0.01]
["bitfinex","ETHUSD",1761878219415,28.03756485,3839.2,3838.1,0.01]
["bitfinex","ETHUSD",1761878219416,2.60533496,3838.3,3838.2,0.4872]
["bitfinex","ETHUSD",1761878219621,12.83442696,3838.3,3838.2,0.4872]
["bitfinex","ETHUSD",1761878219793,12.83442696,3838.3,3838.2,0.9488]
["bitfinex","ETHUSD",1761878220619,1.39968,3838.7,3838.2,0.9488]
["bitfinex","ETHUSD",1761878220620,11.334524,3838.6,3838.2,0.9488]
["bitfinex","ETHUSD",1761878220829,11.334524,3838.6,3838.1,0.01]
["bitfinex","ETHUSD",1761878220830,8.90707824,3838.4,3838.3,0.4872]
["bitfinex","ETHUSD",1761878220991,4.17178,3838.4,3838.3,0.9488]
["bitfinex","ETHUSD",1761878221196,1.39968,3838.4,3838.3,0.9488]
["bitfinex","ETHUSD",1761878224529,1.39968,3839.1,3838.3,1.30783711]
["bitfinex","ETHUSD",1761878224853,4.00472324,3838.8,3838.7,0.4616]
["bitfinex","ETHUSD",1761878225633,2.60538794,3838.2,3838.1,0.01]
["bitfinex","ETHUSD",1761878225862,10.19910194,3838.2,3838.1,0.01]
["bitfinex","ETHUSD",1761878226159,9.70980194,3838.2,3838.1,0.01]
["bitfinex","ETHUSD",1761878226358,9.70980194,3838.2,3838.1,0.4716]
["bitfinex","ETHUSD",1761878226525,11.60188194,3838.2,3838.1,0.01]
["bitfinex","ETHUSD",1761878226727,6.60697887,3838.2,3838.1,0.01]
["bitfinex","ETHUSD",1761878226931,26.72971487,3838.2,3838.1,0.01]
["bitfinex","ETHUSD",1761878227158,23.56242487,3838.2,3838.1,0.01]
["bitfinex","ETHUSD",1761878227955,24.33608887,3838.2,3838.1,0.01]
["bitfinex","ETHUSD",1761878228845,29.01115687,3838.2,3838.1,0.01]
["bitfinex","ETHUSD",1761878229561,27.95450387,3838.2,3838.1,0.01]
["bitfinex","ETHUSD",1761878229745,33.42202987,3838.2,3838.1,0.01]
["bitfinex","ETHUSD",1761878229938,11.07990787,3838.2,3838.1,0.4716]
["bitfinex","ETHUSD",1761878230740,19.44079187,3838.2,3838.1,0.4716]
["bitfinex","ETHUSD",1761878230941,18.11241187,3838.2,3838.1,0.4716]
["bitfinex","ETHUSD",1761878231729,18.39492787,3838.2,3838.1,0.4716]
["bitfinex","ETHUSD",1761878231929,18.88732787,3838.2,3838.1,0.01]
["bitfinex","ETHUSD",1761878232231,19.35982787,3838.2,3838.1,0.01]
["bitfinex","ETHUSD",1761878232427,18.88732787,3838.2,3838.1,0.01]
["bitfinex","ETHUSD",1761878232758,26.88313387,3838.2,3838.1,0.01]
["bitfinex","ETHUSD",1761878232957,26.62208887,3838.2,3838.1,0.01]
["bitfinex","ETHUSD",1761878233164,26.02578887,3838.2,3838.1,0.01]
["bitfinex","ETHUSD",1761878233362,23.40206887,3838.2,3838.1,0.01]
["bitfinex","ETHUSD",1761878233665,23.87456887,3838.2,3838.1,0.01]
["bitfinex","ETHUSD",1761878233834,34.51382387,3838.2,3838.1,0.01]
["bitfinex","ETHUSD",1761878234034,28.59393187,3838.2,3838.1,0.01]
["bitfinex","ETHUSD",1761878234234,29.06643187,3838.2,3838.1,0.01]
["bitfinex","ETHUSD",1761878234434,28.59393187,3838.2,3838.1,0.01]
["bitfinex","ETHUSD",1761878234862,6.60697887,3838.2,3838.1,0.01]
["bitfinex","ETHUSD",1761878235064,30.93273087,3838.2,3838.1,0.01]
["bitfinex","ETHUSD",1761878235866,32.58880287,3838.2,3838.1,0.01]
["bitfinex","ETHUSD",1761878236170,30.16367787,3838.2,3838.1,0.01]
["bitfinex","ETHUSD",1761878236539,30.16367787,3838.2,3838.1,0.011]
["bitfinex","ETHUSD",1761878236951,36.60697887,3838.2,3838.1,0.011]
["bitfinex","ETHUSD",1761878237152,33.31869087,3838.2,3838.1,0.011]
["bitfinex","ETHUSD",1761878237965,29.89516687,3838.2,3838.1,0.011]
["bitfinex","ETHUSD",1761878238173,29.16814787,3838.2,3838.1,0.011]
["bitfinex","ETHUSD",1761878239055,32.67140087,3838.2,3838.1,0.011]
["bitfinex","ETHUSD",1761878239258,32.46442887,3838.2,3838.1,0.011]
["bitfinex","ETHUSD",1761878239579,31.77552787,3838.2,3838.1,0.011]
["bitfinex","ETHUSD",1761878240053,35.54857887,3838.2,3838.1,0.011]
["bitfinex","ETHUSD",1761878240253,33.73923187,3838.2,3838.1,0.011]
["bitfinex","ETHUSD",1761878240673,34.00189392,3838.2,3838.1,0.011]
["bitfinex","ETHUSD",1761878240987,37.13947125,3838.2,3838.1,0.011]
["bitfinex","ETHUSD",1761878241184,37.13947125,3838.2,3838.1,1e-08]
["bitfinex","ETHUSD",1761878241372,27.63809392,3837.2,3837.1,0.01]
["bitfinex","ETHUSD",1761878241619,34.58860609,3837.2,3837.1,0.01]
["bitfinex","ETHUSD",1761878241774,35.12259847,3837.2,3837.1,0.01]
["bitfinex","ETHUSD",1761878242080,40.49607547,3837.2,3837.1,0.01]
["bitfinex","ETHUSD",1761878242281,2.60674625,3836.2,3835.8,0.1822]
["bitfinex","ETHUSD",1761878242484,4.90253217,3836.2,3835.8,0.1822]
["bitfinex","ETHUSD",1761878242676,10.65723742,3836.2,3836.1,0.467]
["bitfinex","ETHUSD",1761878242871,10.65723742,3836.2,3836.1,0.01]
["bitfinex","ETHUSD",1761878243076,10.65723742,3836.2,3836.1,0.467]
["bitfinex","ETHUSD",1761878243272,2.146909,3836.2,3836.1,0.467]
["bitfinex","ETHUSD",1761878243588,5.447909,3836.2,3836.1,0.467]
["bitfinex","ETHUSD",1761878244151,5.447909,3836.2,3836.1,0.01]
["bitfinex","ETHUSD",1761878244152,5.722607,3836.2,3836.1,0.01]
["bitfinex","ETHUSD",1761878244379,1.805184,3836.8,3836.1,1.1119]
["bitfinex","ETHUSD",1761878244580,1.39968,3836.6,3836.4,0.457]
["bitfinex","ETHUSD",1761878244775,10.723639,3836.4,3836.1,0.01]
["bitfinex","ETHUSD",1761878244983,1.39968,3836.2,3836.1,0.1733]
["bitfinex","ETHUSD",1761878245190,1.39968,3836.5,3836.1,0.1733]
["bitfinex","ETHUSD",1761878245362,9.06777,3836.4,3836.3,0.457]
["bitfinex","ETHUSD",1761878245692,1.39968,3836.4,3836.1,0.6549]
["bitfinex","ETHUSD",1761878245858,1.39968,3837.0,3836.3,0.457]
["bitfinex","ETHUSD",1761878246193,1.39968,3837.0,3836.4,0.457]
["bitfinex","ETHUSD",1761878246375,7.44145122,3837.0,3836.9,0.457]
["bitfinex","ETHUSD",1761878246797,2.165626,3836.8,3836.4,0.4816]
["bitfinex","ETHUSD",1761878247155,19.28424061,3836.8,3836.7,0.457]
["bitfinex","ETHUSD",1761878247511,0.1296,3836.4,3836.1,0.1733]
["bitfinex","ETHUSD",1761878247661,0.405504,3837.0,3836.1,0.1733]
["bitfinex","ETHUSD",1761878247859,2.60661241,3836.4,3836.1,0.1733]
["bitfinex","ETHUSD",1761878248370,0.405504,3837.0,3836.1,0.01]
["bitfinex","ETHUSD",1761878248573,2.13,3836.4,3836.2,0.1633]
["bitfinex","ETHUSD",1761878248804,3.822626,3836.4,3836.2,0.1633]
["bitfinex","ETHUSD",1761878248965,7.8289204,3836.4,3836.3,0.457]
["bitfinex","ETHUSD",1761878249684,14.2631704,3836.4,3836.3,0.457]
["bitfinex","ETHUSD",1761878249893,11.019556,3836.4,3836.3,0.457]
["bitfinex","ETHUSD",1761878250120,9.73503436,3836.4,3836.3,0.457]
["bitfinex","ETHUSD",1761878250272,15.624559,3836.2,3836.1,0.01]
["bitfinex","ETHUSD",1761878250472,23.59243725,3836.2,3836.1,0.01]
["bitfinex","ETHUSD",1761878250779,24.04423725,3836.2,3836.1,0.01]
["bitfinex","ETHUSD",1761878250989,23.59566725,3836.2,3836.1,0.01]
["bitfinex","ETHUSD",1761878251169,14.05843725,3836.2,3836.1,0.01]
["bitfinex","ETHUSD",1761878251371,15.77103254,3836.2,3836.1,0.01]
["bitfinex","ETHUSD",1761878251606,25.18761854,3836.2,3836.1,0.01]
["bitfinex","ETHUSD",1761878252101,14.61357554,3836.2,3836.1,0.01]
["bitfinex","ETHUSD",1761878252303,8.26662625,3836.2,3836.1,0.467]
["bitfinex","ETHUSD",1761878252482,11.86527025,3836.2,3836.1,0.467]
["bitfinex","ETHUSD",1761878253102,12.31707025,3836.2,3836.1,0.01]
["bitfinex","ETHUSD",1761878253298,13.76425941,3836.2,3836.1,0.01]
["bitfinex","ETHUSD",1761878253623,19.72115841,3836.2,3836.1,0.01]
["bitfinex","ETHUSD",1761878253789,15.76951241,3836.2,3836.1,0.01]
["bitfinex","ETHUSD",1761878253994,14.11137241,3836.2,3836.1,0.01]
["bitfinex","ETHUSD",1761878254325,14.56317241,3836.2,3836.1,0.01]
["bitfinex","ETHUSD",1761878254620,21.55366641,3836.2,3836.1,0.01]
["bitfinex","ETHUSD",1761878254915,21.03810541,3836.2,3836.1,0.011]
["bitfinex","ETHUSD",1761878255616,23.08746141,3836.2,3836.1,0.011]
["bitfinex","ETHUSD",1761878256518,6.77181941,3836.2,3836.1,0.011]
["bitfinex","ETHUSD",1761878256818,22.71642241,3836.2,3836.1,0.011]
["bitfinex","ETHUSD",1761878257597,22.71196241,3836.2,3836.1,0.011]
["bitfinex","ETHUSD",1761878258008,22.45378541,3836.2,3836.1,0.011]
["bitfinex","ETHUSD",1761878258718,24.11061441,3836.2,3836.1,0.011]
["bitfinex","ETHUSD",1761878259801,26.51142941,3836.2,3836.1,0.011]
["bitfinex","ETHUSD",1761878260004,4.783809,3836.2,3836.1,0.6313]
["bitfinex","ETHUSD",1761878260452,7.39055525,3836.2,3836.1,0.011]
["bitfinex","ETHUSD",1761878260751,24.06674225,3836.2,3836.1,0.011]
["bitfinex","ETHUSD",1761878260917,24.52764225,3836.2,3836.1,0.011]
["bitfinex","ETHUSD",1761878261647,4.91912625,3836.2,3836.1,0.011]
["bitfinex","ETHUSD",1761878261949,29.53535139,3836.2,3836.1,0.011]
["bitfinex","ETHUSD",1761878262537,30.47484777,3836.2,3836.1,0.011]
["bitfinex","ETHUSD",1761878262842,30.00637159,3836.2,3836.1,0.011]
["bitfinex","ETHUSD",1761878263437,34.91209925,3836.2,3836.1,0.011]
["bitfinex","ETHUSD",1761878263633,34.64076892,3836.2,3836.1,0.011]
["bitfinex","ETHUSD",1761878263837,30.95230805,3836.2,3836.1,0.011]
["bitfinex","ETHUSD",1761878264013,15.41715705,3836.2,3836.1,0.468]
["bitfinex","ETHUSD",1761878264217,15.01165305,3836.2,3836.1,0.468]
["bitfinex","ETHUSD",1761878264520,11.83684505,3836.2,3836.1,0.468]
["bitfinex","ETHUSD",1761878264720,15.95123005,3836.2,3836.1,0.468]
["bitfinex","ETHUSD",1761878264916,12.42334505,3836.2,3836.1,0.468]
["bitfinex","ETHUSD",1761878265351,7.51761739,3836.2,3836.1,0.468]
["bitfinex","ETHUSD",1761878265550,7.51761739,3836.2,3836.1,0.011]
["bitfinex","ETHUSD",1761878265755,15.32289139,3836.2,3836.1,0.011]
["bitfinex","ETHUSD",1761878265956,15.06171339,3836.2,3836.1,0.011]
["bitfinex","ETHUSD",1761878266862,5.21080239,3836.2,3836.1,0.011]
["bitfinex","ETHUSD",1761878267160,13.75481839,3836.2,3836.1,0.011]
["bitfinex","ETHUSD",1761878267369,13.40352039,3836.2,3836.1,0.011]
["bitfinex","ETHUSD",1761878267720,14.26992439,3836.2,3836.1,0.011]
["bitfinex","ETHUSD",1761878267994,19.69956739,3836.2,3836.1,0.011]
["bitfinex","ETHUSD",1761878268194,19.00570739,3836.2,3836.1,0.011]
["bitfinex","ETHUSD",1761878268364,19.46660739,3836.2,3836.1,0.011]
["bitfinex","ETHUSD",1761878268695,3.01259005,3835.7,3835.6,0.34487546]
["bitfinex","ETHUSD",1761878268881,25.90162871,3835.7,3835.6,0.34487546]
["bitfinex","ETHUSD",1761878269255,17.71623405,3835.7,3835.6,0.34487546]
["bitfinex","ETHUSD",1761878269462,17.47483405,3835.7,3835.6,0.34487546]
["bitfinex","ETHUSD",1761878269808,17.47483405,3835.7,3835.6,1.27457546]
["bitfinex","ETHUSD",1761878269809,3.58414,3835.7,3835.6,1.27457546]
["bitfinex","ETHUSD",1761878269961,3.55698,3835.7,3835.6,1.27457546]
["bitfinex","ETHUSD",1761878270562,1.39968,3835.7,3835.6,1.27457546]
["bitfinex","ETHUSD",1761878270964,4.00676605,3835.7,3835.6,1.27457546]
["bitfinex","ETHUSD",1761878271473,1.39968,3835.7,3835.6,1.27457546]
["bitfinex","ETHUSD",1761878272071,4.00676605,3835.7,3835.6,1.27457546]
["bitfinex","ETHUSD",1761878272796,1.39968,3835.7,3835.6,0.84147546]
["bitfinex","ETHUSD",1761878273094,1.39968,3835.7,3835.6,1.31417546]
["bitfinex","ETHUSD",1761878274083,1.39968,3835.7,3835.6,1.31517546]
["bitfinex","ETHUSD",1761878275507,4.00676605,3835.7,3835.6,1.31517546]
["bitfinex","ETHUSD",1761878275676,11.87458505,3835.7,3835.6,0.34587546]
["bitfinex","ETHUSD",1761878276000,13.32274309,3835.7,3835.6,0.34587546]
["bitfinex","ETHUSD",1761878276301,13.32274309,3835.7,3835.6,0.84247546]
["bitfinex","ETHUSD",1761878276514,11.87458505,3835.7,3835.6,0.84247546]
["bitfinex","ETHUSD",1761878276803,3.52978,3835.7,3835.6,0.84247546]
["bitfinex","ETHUSD",1761878277205,6.13686605,3835.7,3835.6,0.84247546]
["bitfinex","ETHUSD",1761878277418,6.13686605,3835.7,3835.6,1.31517546]
["bitfinex","ETHUSD",1761878277782,3.52978,3835.7,3835.6,1.31517546]
["bitfinex","ETHUSD",1761878277986,1.39968,3835.7,3835.6,1.31517546]
["bitfinex","ETHUSD",1761878278580,3.531606,3835.7,3835.6,1.31517546]
["bitfinex","ETHUSD",1761878278974,6.13869205,3835.7,3835.6,0.84247546]
["bitfinex","ETHUSD",1761878280294,7.01325866,3835.7,3835.6,0.84247546]
["bitfinex","ETHUSD",1761878280510,24.20529566,3835.7,3835.6,0.84247546]
["bitfinex","ETHUSD",1761878280811,2.27424661,3835.7,3835.6,0.84247546]
["bitfinex","ETHUSD",1761878280981,1.39968,3835.7,3835.6,1.31517546]
["bitfinex","ETHUSD",1761878281612,5.037021,3835.7,3835.6,1.31517546]
["bitfinex","ETHUSD",1761878281808,6.102021,3835.7,3835.6,1.31517546]
["bitfinex","ETHUSD",1761878282011,8.70910705,3835.7,3835.6,0.84247546]
["bitfinex","ETHUSD",1761878282316,2.60742594,3835.2,3835.1,0.01]
["bitfinex","ETHUSD",1761878282513,23.16325294,3835.2,3835.1,0.01]
["bitfinex","ETHUSD",1761878282809,23.98199832,3835.2,3835.1,0.01]
["bitfinex","ETHUSD",1761878282978,26.59350986,3835.2,3835.1,0.01]
["bitfinex","ETHUSD",1761878283316,24.79305586,3835.2,3835.1,0.01]
["bitfinex","ETHUSD",1761878283619,26.02803548,3835.2,3835.1,0.01]
["bitfinex","ETHUSD",1761878284881,11.98060048,3835.2,3835.1,0.5066]
["bitfinex","ETHUSD",1761878285082,9.36908894,3835.2,3835.1,0.5066]
["bitfinex","ETHUSD",1761878285616,12.59060594,3835.2,3835.1,0.5066]
["bitfinex","ETHUSD",1761878285813,4.00710594,3835.2,3835.1,0.5066]
["bitfinex","ETHUSD",1761878286176,6.24517694,3835.2,3835.1,0.5066]
["bitfinex","ETHUSD",1761878286684,6.29742994,3835.2,3835.1,0.5066]
["bitfinex","ETHUSD",1761878286883,4.00710594,3835.2,3835.1,1.1615]
["bitfinex","ETHUSD",1761878287095,6.90178094,3835.2,3835.1,1.1615]
["bitfinex","ETHUSD",1761878287417,6.90178094,3835.2,3835.1,0.6888]
["bitfinex","ETHUSD",1761878287615,17.28533194,3835.2,3835.1,0.6888]
["bitfinex","ETHUSD",1761878287910,6.23146194,3835.2,3835.1,0.5066]
["bitfinex","ETHUSD",1761878288226,7.11754094,3835.2,3835.1,0.5066]
["bitfinex","ETHUSD",1761878288714,12.17828594,3835.2,3835.1,0.5066]
["bitfinex","ETHUSD",1761878289701,9.60754494,3835.2,3835.1,0.5066]
["bitfinex","ETHUSD",1761878290096,11.72743375,3835.2,3835.1,0.01]
["bitfinex","ETHUSD",1761878290420,12.54617913,3835.2,3835.1,0.01]
["bitfinex","ETHUSD",1761878290617,19.84776913,3835.2,3835.1,0.01]
["bitfinex","ETHUSD",1761878290817,15.29828813,3835.2,3835.1,0.01]
["bitfinex","ETHUSD",1761878291112,14.69828813,3835.2,3835.1,0.01]
["bitfinex","ETHUSD",1761878291414,7.33688594,3835.2,3835.1,0.6336]
["bitfinex","ETHUSD",1761878291586,4.00710594,3835.2,3835.1,0.5066]
["bitfinex","ETHUSD",1761878291786,6.30755094,3835.2,3835.1,0.5066]
["bitfinex","ETHUSD",1761878291989,4.00710594,3835.2,3835.1,0.5066]
["bitfinex","ETHUSD",1761878292284,4.00710594,3835.2,3835.1,0.6336]
["bitfinex","ETHUSD",1761878292285,1.39968,3835.2,3835.1,0.6336]
["bitfinex","ETHUSD",1761878292486,7.01566394,3835.2,3835.1,0.01]
["bitfinex","ETHUSD",1761878292714,35.67757233,3835.2,3835.1,0.011]
["bitfinex","ETHUSD",1761878292904,36.02031771,3835.2,3835.1,0.011]
["bitfinex","ETHUSD",1761878293422,41.94445175,3835.2,3835.1,0.011]
["bitfinex","ETHUSD",1761878293796,41.46845175,3835.2,3835.1,0.011]
["bitfinex","ETHUSD",1761878295101,41.46845175,3835.2,3835.1,0.5076]
["bitfinex","ETHUSD",1761878295102,8.56041233,3835.2,3835.1,0.5076]
["bitfinex","ETHUSD",1761878295320,9.05331233,3835.2,3835.1,0.011]
["bitfinex","ETHUSD",1761878295622,9.87205771,3835.2,3835.1,0.011]
["bitfinex","ETHUSD",1761878295791,33.26153771,3835.2,3835.1,0.011]
["bitfinex","ETHUSD",1761878296211,33.66704171,3835.2,3835.1,0.011]
["bitfinex","ETHUSD",1761878296798,35.94982171,3835.2,3835.1,0.011]
["bitfinex","ETHUSD",1761878296998,14.99640471,3835.2,3835.1,0.011]
["bitfinex","ETHUSD",1761878297824,16.55745371,3835.2,3835.1,0.011]
["bitfinex","ETHUSD",1761878298772,18.14833071,3835.2,3835.1,0.011]
["bitfinex","ETHUSD",1761878298963,17.62581371,3835.2,3835.1,0.011]
["bitfinex","ETHUSD",1761878299164,18.12071371,3835.2,3835.1,0.011]
["bitfinex","ETHUSD",1761878299721,32.57437571,3835.2,3835.1,0.011]
["bitfinex","ETHUSD",1761878300131,31.93616371,3835.2,3835.1,0.011]
["bitfinex","ETHUSD",1761878300735,6.44472171,3835.2,3835.1,0.011]
["bitfinex","ETHUSD",1761878301064,36.44472171,3835.2,3835.1,0.011]
["bitfinex","ETHUSD",1761878301422,30.88678571,3835.2,3835.1,0.011]
["bitfinex","ETHUSD",1761878301916,36.04591371,3835.2,3835.1,0.011]
["bitfinex","ETHUSD",1761878302273,36.04591371,3835.2,3834.2,0.6]
["bitfinex","ETHUSD",1761878302274,15.82219397,3834.3,3834.2,0.6]
["bitfinex","ETHUSD",1761878302450,12.85273997,3834.3,3834.2,0.6]
["bitfinex","ETHUSD",1761878302632,18.37137001,3834.3,3834.2,0.6]
["bitfinex","ETHUSD",1761878302823,27.11192739,3834.3,3834.2,0.6]
["bitfinex","ETHUSD",1761878303017,26.04692739,3834.3,3834.2,0.6]
["bitfinex","ETHUSD",1761878303224,28.65843893,3834.3,3834.2,0.6]
["bitfinex","ETHUSD",1761878303917,41.23994993,3834.3,3834.2,0.6]
["bitfinex","ETHUSD",1761878304116,23.29912955,3834.3,3834.2,0.6]
["bitfinex","ETHUSD",1761878304553,23.79192955,3834.3,3834.2,0.6]
["bitfinex","ETHUSD",1761878304856,28.89478455,3834.3,3834.2,0.6]
["bitfinex","ETHUSD",1761878305021,28.63373455,3834.3,3834.2,0.6]
["bitfinex","ETHUSD",1761878305633,28.63373455,3834.3,3833.1,0.01]
["bitfinex","ETHUSD",1761878305634,13.620278,3833.2,3833.1,0.01]
["bitfinex","ETHUSD",1761878305830,4.712914,3833.2,3833.1,0.01]
["bitfinex","ETHUSD",1761878306035,9.27447139,3833.2,3833.1,0.9748]
["bitfinex","ETHUSD",1761878306437,9.27447139,3833.2,3833.1,0.01]
["bitfinex","ETHUSD",1761878306654,9.27447139,3833.2,3833.1,0.476]
["bitfinex","ETHUSD",1761878306841,4.00846639,3833.2,3833.1,0.476]
["bitfinex","ETHUSD",1761878307049,12.40846839,3833.2,3833.1,0.476]
["bitfinex","ETHUSD",1761878307244,10.86110439,3833.2,3833.1,0.476]
["bitfinex","ETHUSD",1761878308041,11.96251039,3833.2,3833.1,0.476]
["bitfinex","ETHUSD",1761878308467,11.96251039,3833.2,3833.1,0.01]
["bitfinex","ETHUSD",1761878308468,12.46241039,3833.2,3833.1,0.01]
["bitfinex","ETHUSD",1761878308655,14.4243047,3833.2,3833.1,0.01]
["bitfinex","ETHUSD",1761878308963,29.38500408,3833.2,3833.1,0.01]
["bitfinex","ETHUSD",1761878309170,25.46470408,3833.2,3833.1,0.01]
["bitfinex","ETHUSD",1761878309964,36.50530408,3833.2,3833.1,0.01]
["bitfinex","ETHUSD",1761878310344,36.79213441,3833.2,3833.1,0.01]
["bitfinex","ETHUSD",1761878310673,15.08542608,3833.2,3833.1,0.01]
["bitfinex","ETHUSD",1761878310833,11.3507547,3833.2,3833.1,0.01]
["bitfinex","ETHUSD",1761878311032,22.9121827,3833.2,3833.1,0.01]
["bitfinex","ETHUSD",1761878311367,23.25492808,3833.2,3833.1,0.01]
["bitfinex","ETHUSD",1761878311564,23.25492808,3833.2,3833.1,0.011]
["bitfinex","ETHUSD",1761878312070,37.30580608,3833.2,3833.1,0.011]
["bitfinex","ETHUSD",1761878313080,38.09044904,3833.2,3833.1,0.011]
["bitfinex","ETHUSD",1761878313285,37.74770366,3833.2,3833.1,1e-08]
["bitfinex","ETHUSD",1761878313787,22.66860704,3833.2,3833.1,1e-08]
["bitfinex","ETHUSD",1761878314159,15.3553467,3833.2,3833.1,1e-08]
["bitfinex","ETHUSD",1761878314854,12.5921707,3833.2,3833.1,1e-08]
["bitfinex","ETHUSD",1761878315052,23.2849867,3833.2,3833.1,1e-08]
["bitfinex","ETHUSD",1761878315685,20.2592177,3833.2,3833.1,1e-08]
["bitfinex","ETHUSD",1761878315965,17.1292687,3833.2,3833.1,1e-08]
["bitfinex","ETHUSD",1761878316168,19.3126957,3833.2,3833.1,1e-08]
["bitfinex","ETHUSD",1761878316810,5.47711731,3833.2,3833.1,0.46600001]
["bitfinex","ETHUSD",1761878316982,3.920727,3833.2,3833.1,0.46600001]
["bitfinex","ETHUSD",1761878317179,12.35398439,3833.2,3833.1,0.46600001]
["bitfinex","ETHUSD",1761878317387,11.28898439,3833.2,3833.1,0.46600001]
["bitfinex","ETHUSD",1761878317589,9.79157639,3833.2,3833.1,0.46600001]
["bitfinex","ETHUSD",1761878317899,9.79157639,3833.2,3833.1,1e-08]
["bitfinex","ETHUSD",1761878318193,15.10684239,3833.2,3833.1,1e-08]
["bitfinex","ETHUSD",1761878318390,10.50272139,3833.2,3833.1,1e-08]
["bitfinex","ETHUSD",1761878318603,8.62440804,3833.2,3833.1,1e-08]
["bitfinex","ETHUSD",1761878318897,7.77161543,3833.2,3833.1,0.46600001]
["bitfinex","ETHUSD",1761878319192,4.00846639,3833.2,3833.1,1e-08]
["bitfinex","ETHUSD",1761878319394,10.94829539,3833.2,3833.1,0.46600001]
["bitfinex","ETHUSD",1761878320211,13.19861539,3833.2,3833.1,0.46600001]
["bitfinex","ETHUSD",1761878320360,10.589829,3833.2,3833.1,0.46600001]
["bitfinex","ETHUSD",1761878320560,1.39968,3833.2,3833.1,0.96480001]
["bitfinex","ETHUSD",1761878320805,5.168659,3833.2,3833.1,0.96480001]
["bitfinex","ETHUSD",1761878320957,1.39968,3833.2,3833.1,0.96480001]
["bitfinex","ETHUSD",1761878321360,3.65956,3833.2,3833.1,0.96480001]
["bitfinex","ETHUSD",1761878321604,10.86019539,3833.2,3833.1,0.46600001]
["bitfinex","ETHUSD",1761878321816,10.03919539,3833.2,3833.1,0.46600001]
["bitfinex","ETHUSD",1761878322308,8.07578039,3833.2,3833.1,0.46600001]
["bitfinex","ETHUSD",1761878322508,4.485289,3833.2,3833.1,0.96480001]
["bitfinex","ETHUSD",1761878322680,7.09407539,3833.2,3833.1,0.96480001]
["bitfinex","ETHUSD",1761878323002,6.33535539,3833.2,3833.1,0.96480001]
["bitfinex","ETHUSD",1761878323163,9.818509,3833.2,3833.1,0.46600001]
["bitfinex","ETHUSD",1761878323490,4.531727,3833.2,3833.1,0.96480001]
["bitfinex","ETHUSD",1761878323715,1.39968,3833.2,3833.1,0.96480001]
["bitfinex","ETHUSD",1761878323862,1.39968,3833.2,3833.1,0.46600001]
["bitfinex","ETHUSD",1761878324061,1.39968,3833.2,3833.1,0.96480001]
["bitfinex","ETHUSD",1761878327100,0.34274538,3834.0,3833.1,0.96480001]
["bitfinex","ETHUSD",1761878327101,1.39968,3833.6,3833.1,0.96480001]
["bitfinex","ETHUSD",1761878327264,1.39968,3833.6,3833.2,0.4988]
["bitfinex","ETHUSD",1761878327598,1.39968,3833.6,3833.5,0.466]
["bitfinex","ETHUSD",1761878328070,3.514541,3833.8,3833.5,0.9648]
["bitfinex","ETHUSD",1761878328278,1.39968,3833.7,3833.6,0.466]
["bitfinex","ETHUSD",1761878328485,3.55558,3833.7,3833.6,0.4988]
["bitfinex","ETHUSD",1761878328687,2.60844614,3833.7,3833.6,0.9648]
["bitfinex","ETHUSD",1761878328903,19.22749914,3833.7,3833.6,0.466]
["bitfinex","ETHUSD",1761878329410,12.286642,3833.4,3833.1,1e-08]
["bitfinex","ETHUSD",1761878329579,9.28657,3833.3,3833.1,1e-08]
["bitfinex","ETHUSD",1761878329778,9.28657,3833.3,3833.1,0.47350001]
["bitfinex","ETHUSD",1761878329979,9.28657,3833.3,3833.2,0.4631]
["bitfinex","ETHUSD",1761878330181,6.22881,3833.3,3833.2,0.4631]
["bitfinex","ETHUSD",1761878330499,4.368984,3833.3,3833.2,0.4631]
["bitfinex","ETHUSD",1761878330698,1.39968,3833.3,3833.2,0.9366]
["bitfinex","ETHUSD",1761878332906,1.39968,3833.3,3833.2,1.76249602]
["bitfinex","ETHUSD",1761878334605,1.39968,3833.3,3833.2,0.4631]
["bitfinex","ETHUSD",1761878334914,1.39968,3833.3,3833.2,0.9366]
["bitfinex","ETHUSD",1761878335317,3.479367,3833.3,3833.2,0.9366]
["bitfinex","ETHUSD",1761878335499,1.39968,3833.3,3833.2,0.9366]
["bitfinex","ETHUSD",1761878338138,0.002,3833.7,3833.2,0.9366]
["bitfinex","ETHUSD",1761878338331,2.071409,3833.7,3833.3,0.02608718]
["bitfinex","ETHUSD",1761878338517,1.40168,3833.7,3833.6,0.4631]
["bitfinex","ETHUSD",1761878338718,0.002,3833.7,3833.6,0.4631]
["bitfinex","ETHUSD",1761878339038,0.002,3833.7,3833.6,0.9366]
["bitfinex","ETHUSD",1761878339848,1.40168,3833.7,3833.6,0.9366]
["bitfinex","ETHUSD",1761878340014,0.002,3833.7,3833.6,0.9366]
["bitfinex","ETHUSD",1761878340213,0.002,3833.7,3833.6,1.29111912]
["bitfinex","ETHUSD",1761878340653,0.002,3833.7,3833.6,3.89963331]
["bitfinex","ETHUSD",1761878341353,0.002,3833.7,3833.6,1.29111912]
["bitfinex","ETHUSD",1761878341552,0.002,3833.7,3833.6,0.9366]
["bitfinex","ETHUSD",1761878342051,0.002,3833.7,3833.6,3.54511419]
["bitfinex","ETHUSD",1761878342251,0.002,3833.7,3833.6,0.9366]
["bitfinex","ETHUSD",1761878343836,2.726213,3833.6,3833.1,1e-08]
["bitfinex","ETHUSD",1761878344023,0.1304,3833.4,3833.1,1e-08]
["bitfinex","ETHUSD",1761878344223,0.1304,3833.4,3833.1,0.47350001]
["bitfinex","ETHUSD",1761878344525,2.60858366,3833.5,3833.3,0.4631]
["bitfinex","ETHUSD",1761878345055,2.60858366,3833.5,3833.1,1e-08]
["bitfinex","ETHUSD",1761878345056,0.34274538,3833.4,3833.1,1e-08]
["bitfinex","ETHUSD",1761878345259,2.60877492,3833.3,3833.1,1e-08]
["bitfinex","ETHUSD",1761878345553,9.85330739,3833.2,3833.1,1e-08]
["bitfinex","ETHUSD",1761878345755,1.39968,3833.4,3833.1,1e-08]
["bitfinex","ETHUSD",1761878345954,8.361171,3833.6,3833.1,0.46310001]
["bitfinex","ETHUSD",1761878346157,3.08408639,3833.2,3833.1,1e-08]
["bitfinex","ETHUSD",1761878346326,13.58853039,3833.2,3833.1,1e-08]
["bitfinex","ETHUSD",1761878346644,13.79385439,3833.2,3833.1,1e-08]
["bitfinex","ETHUSD",1761878346843,8.33564139,3833.2,3833.1,1e-08]
["bitfinex","ETHUSD",1761878348472,9.73532139,3833.2,3833.1,1e-08]
["bitfinex","ETHUSD",1761878348674,11.19331871,3833.2,3833.1,1e-08]
["bitfinex","ETHUSD",1761878349250,36.81936771,3833.2,3833.1,1e-08]
["bitfinex","ETHUSD",1761878349474,41.66590962,3833.2,3833.1,1e-08]
["bitfinex","ETHUSD",1761878349976,41.95273995,3833.2,3833.1,1e-08]
["bitfinex","ETHUSD",1761878350463,23.15283609,3833.2,3833.1,1e-08]
["bitfinex","ETHUSD",1761878350684,25.71975924,3833.2,3833.1,1e-08]
["bitfinex","ETHUSD",1761878350976,26.06250462,3833.2,3833.1,1e-08]
["bitfinex","ETHUSD",1761878351371,41.66590962,3833.2,3833.1,1e-08]
["bitfinex","ETHUSD",1761878352181,3.01497114,3832.2,3832.1,0.01]
["bitfinex","ETHUSD",1761878352476,39.75719016,3832.2,3832.1,0.01]
["bitfinex","ETHUSD",1761878352778,40.22929016,3832.2,3832.1,0.01]
["bitfinex","ETHUSD",1761878353275,10.43506025,3832.2,3832.1,0.01]
["bitfinex","ETHUSD",1761878353489,1.89567711,3832.2,3832.1,0.01]
["bitfinex","ETHUSD",1761878353776,3.876845,3832.2,3832.1,0.6001]
["bitfinex","ETHUSD",1761878353963,6.48631214,3832.2,3832.1,0.4731]
["bitfinex","ETHUSD",1761878354283,4.00914714,3832.2,3832.1,0.01]
["bitfinex","ETHUSD",1761878354491,3.563258,3832.2,3832.1,0.4731]
["bitfinex","ETHUSD",1761878354899,1.39968,3832.2,3832.1,0.4731]
["bitfinex","ETHUSD",1761878355102,1.39968,3832.2,3832.1,0.6001]
["bitfinex","ETHUSD",1761878355398,4.64278,3832.2,3832.1,0.6001]
["bitfinex","ETHUSD",1761878355603,1.39968,3832.2,3832.1,0.6001]
["bitfinex","ETHUSD",1761878355968,1.39968,3832.2,3832.1,1.0736]
["bitfinex","ETHUSD",1761878356201,1.39968,3832.2,3832.1,1.09969535]
["bitfinex","ETHUSD",1761878356497,0.600004,3833.0,3832.1,1.0736]
["bitfinex","ETHUSD",1761878356498,1.39968,3832.8,3832.1,1.0736]
["bitfinex","ETHUSD",1761878356705,0.405504,3833.0,3832.7,0.4589]
["bitfinex","ETHUSD",1761878356706,7.70776195,3833.0,3832.7,0.4589]
["bitfinex","ETHUSD",1761878356902,2.60886643,3833.1,3832.7,0.4589]
["bitfinex","ETHUSD",1761878357200,3.647969,3832.9,3832.7,0.4589]
["bitfinex","ETHUSD",1761878357366,1.39968,3833.0,3832.1,0.137]
["bitfinex","ETHUSD",1761878357367,3.885897,3832.7,3832.1,0.137]
["bitfinex","ETHUSD",1761878357568,1.39968,3832.9,3832.1,0.5909]
["bitfinex","ETHUSD",1761878357888,0.1304,3832.2,3832.1,0.5909]
["bitfinex","ETHUSD",1761878358063,0.1304,3832.2,3832.1,0.137]
["bitfinex","ETHUSD",1761878358264,0.1304,3832.2,3832.1,3.74106329]
["bitfinex","ETHUSD",1761878358666,0.1304,3832.2,3832.1,4.19496329]
["bitfinex","ETHUSD",1761878358867,0.1304,3832.2,3832.1,1.58542805]
["bitfinex","ETHUSD",1761878359372,0.1304,3832.2,3832.1,1.0498]
["bitfinex","ETHUSD",1761878359867,9.110679,3832.2,3832.1,0.01]
["bitfinex","ETHUSD",1761878360070,8.289356,3832.2,3832.1,0.01]
["bitfinex","ETHUSD",1761878360301,8.289356,3832.2,3832.1,0.4981]
["bitfinex","ETHUSD",1761878361712,8.289356,3832.2,3832.1,0.01]
["bitfinex","ETHUSD",1761878361713,8.781156,3832.2,3832.1,0.01]
["bitfinex","ETHUSD",1761878362010,12.62334114,3832.2,3832.1,0.01]
["bitfinex","ETHUSD",1761878362386,11.48264914,3832.2,3832.1,0.01]
["bitfinex","ETHUSD",1761878362718,5.117582,3832.2,3832.1,0.4981]
["bitfinex","ETHUSD",1761878362888,5.136805,3832.2,3832.1,0.4981]
["bitfinex","ETHUSD",1761878363717,1.53008,3832.2,3832.1,0.6251]
["bitfinex","ETHUSD",1761878363919,1.53008,3832.2,3832.1,1.1144]
["bitfinex","ETHUSD",1761878365027,32.84132049,3832.2,3832.1,0.01]
["bitfinex","ETHUSD",1761878365333,26.50012452,3832.2,3832.1,0.01]
["bitfinex","ETHUSD",1761878365987,33.00647152,3832.2,3832.1,0.01]
["bitfinex","ETHUSD",1761878366208,32.64736752,3832.2,3832.1,0.01]
["bitfinex","ETHUSD",1761878367216,35.72899652,3832.2,3832.1,0.011]
["bitfinex","ETHUSD",1761878367521,29.96592506,3832.2,3832.1,0.011]
["bitfinex","ETHUSD",1761878368015,27.13573006,3832.2,3832.1,0.011]
["bitfinex","ETHUSD",1761878369018,8.34050806,3832.2,3832.1,0.011]
["bitfinex","ETHUSD",1761878369226,30.42023606,3832.2,3832.1,0.011]
["bitfinex","ETHUSD",1761878369845,30.72789972,3832.2,3832.1,0.011]
["bitfinex","ETHUSD",1761878370331,38.64817172,3832.2,3832.1,0.011]
["bitfinex","ETHUSD",1761878371117,8.64817172,3832.2,3832.1,0.011]
["bitfinex","ETHUSD",1761878371310,38.77850303,3832.2,3832.1,0.011]
["bitfinex","ETHUSD",1761878373003,38.77850303,3832.2,3831.1,0.01]
["bitfinex","ETHUSD",1761878373004,33.01565225,3831.2,3831.1,0.01]
["bitfinex","ETHUSD",1761878373203,35.08647763,3831.2,3831.1,0.01]
["bitfinex","ETHUSD",1761878373436,35.56627763,3831.2,3831.1,0.01]
["bitfinex","ETHUSD",1761878373817,31.89901163,3831.2,3831.1,0.01]
["bitfinex","ETHUSD",1761878374022,9.15080625,3831.2,3831.1,0.01]
["bitfinex","ETHUSD",1761878374218,12.56620925,3831.2,3831.1,0.01]
["bitfinex","ETHUSD",1761878374423,12.00420925,3831.2,3831.1,0.01]
["bitfinex","ETHUSD",1761878375021,3.826207,3831.2,3831.1,0.4981]
["bitfinex","ETHUSD",1761878375224,7.85701325,3831.2,3831.1,0.4981]
["bitfinex","ETHUSD",1761878375832,7.21131025,3831.2,3831.1,0.4981]
["bitfinex","ETHUSD",1761878376034,3.536162,3831.2,3831.1,0.4981]
["bitfinex","ETHUSD",1761878376222,5.301779,3831.2,3831.1,0.4981]
["bitfinex","ETHUSD",1761878376400,7.91192725,3831.2,3831.1,0.4981]
["bitfinex","ETHUSD",1761878376602,8.40372725,3831.2,3831.1,0.01]
["bitfinex","ETHUSD",1761878376839,9.70601875,3831.2,3831.1,0.01]
["bitfinex","ETHUSD",1761878377375,22.84514275,3831.2,3831.1,0.01]
["bitfinex","ETHUSD",1761878377658,17.87367175,3831.2,3831.1,0.01]
["bitfinex","ETHUSD",1761878377816,12.51542937,3831.2,3831.1,0.01]
["bitfinex","ETHUSD",1761878378011,12.51542937,3831.2,3831.1,0.4981]
["bitfinex","ETHUSD",1761878378211,14.17842937,3831.2,3831.1,0.4981]
["bitfinex","ETHUSD",1761878378416,10.97028112,3831.2,3831.1,0.4981]
["bitfinex","ETHUSD",1761878378623,8.04402512,3831.2,3831.1,0.4981]
["bitfinex","ETHUSD",1761878378828,10.17442725,3831.2,3831.1,0.4981]
["bitfinex","ETHUSD",1761878379330,13.59153566,3831.2,3831.1,0.4981]
["bitfinex","ETHUSD",1761878380059,13.59153566,3831.2,3831.1,0.6251]
["bitfinex","ETHUSD",1761878380060,9.08472425,3831.2,3831.1,0.6251]
["bitfinex","ETHUSD",1761878380222,4.00982825,3831.2,3831.1,0.6251]
["bitfinex","ETHUSD",1761878380424,10.10384925,3831.2,3831.1,0.6251]
["bitfinex","ETHUSD",1761878380618,6.428701,3831.2,3831.1,1.1144]
["bitfinex","ETHUSD",1761878381123,6.428701,3831.2,3831.1,0.01]
["bitfinex","ETHUSD",1761878381124,9.03884925,3831.2,3831.1,0.01]
["bitfinex","ETHUSD",1761878381328,7.649635,3831.2,3831.1,0.6251]
["bitfinex","ETHUSD",1761878381652,10.25978325,3831.2,3831.1,0.4981]
["bitfinex","ETHUSD",1761878382020,10.75158325,3831.2,3831.1,0.01]
["bitfinex","ETHUSD",1761878382219,12.99190974,3831.2,3831.1,0.01]
["bitfinex","ETHUSD",1761878382418,20.85821374,3831.2,3831.1,0.01]
["bitfinex","ETHUSD",1761878382918,20.37841374,3831.2,3831.1,0.01]
["bitfinex","ETHUSD",1761878383341,22.78350374,3831.2,3831.1,0.01]
["bitfinex","ETHUSD",1761878383545,23.26330374,3831.2,3831.1,0.01]
["bitfinex","ETHUSD",1761878384216,23.26330374,3831.2,3831.1,0.4981]
["bitfinex","ETHUSD",1761878384217,10.698472,3831.2,3831.1,0.4981]
["bitfinex","ETHUSD",1761878384416,12.99864725,3831.2,3831.1,0.4981]
["bitfinex","ETHUSD",1761878384726,1.39968,3831.2,3831.1,0.4981]
["bitfinex","ETHUSD",1761878384921,11.33082725,3831.2,3831.1,0.4981]
["bitfinex","ETHUSD",1761878385121,8.720679,3831.2,3831.1,0.4981]
["bitfinex","ETHUSD",1761878385378,1.39968,3831.2,3831.1,0.6261]
["bitfinex","ETHUSD",1761878385659,1.39968,3831.2,3831.1,1.1154]
["bitfinex","ETHUSD",1761878387421,0.40942928,3832.2,3831.1,1.1154]
["bitfinex","ETHUSD",1761878387642,2.60981701,3831.7,3831.3,0.4881]
["bitfinex","ETHUSD",1761878387819,1.39968,3831.6,3831.3,0.4881]
["bitfinex","ETHUSD",1761878388018,2.60974459,3831.8,3831.4,0.4893]
["bitfinex","ETHUSD",1761878388222,8.74600759,3831.8,3831.7,0.4881]
["bitfinex","ETHUSD",1761878388456,6.36127759,3831.8,3831.7,0.4881]
["bitfinex","ETHUSD",1761878388762,1.39968,3831.8,3831.7,0.4881]
["bitfinex","ETHUSD",1761878389455,1.39968,3832.3,3831.7,0.9774]
["bitfinex","ETHUSD",1761878389659,1.39968,3832.1,3831.7,0.4893]
["bitfinex","ETHUSD",1761878389850,1.39968,3832.1,3831.5,0.02609943]
["bitfinex","ETHUSD",1761878390021,2.60941503,3832.3,3832.0,0.4841]
["bitfinex","ETHUSD",1761878390222,7.95646514,3832.2,3832.1,0.4841]
["bitfinex","ETHUSD",1761878390446,0.1304,3831.5,3831.2,2.61013866]
["bitfinex","ETHUSD",1761878390832,0.1304,3831.5,3831.4,0.4841]
["bitfinex","ETHUSD",1761878391344,0.1304,3831.5,3831.4,0.9503]
["bitfinex","ETHUSD",1761878391546,0.1304,3831.5,3831.4,1.60725609]
["bitfinex","ETHUSD",1761878391758,0.1304,3831.5,3831.4,4.21726809]
["bitfinex","ETHUSD",1761878392056,0.1304,3831.5,3831.4,1.58115597]
["bitfinex","ETHUSD",1761878392263,0.1304,3831.5,3831.4,0.9503]
["bitfinex","ETHUSD",1761878395140,0.1304,3831.5,3831.4,0.4841]
["bitfinex","ETHUSD",1761878395347,0.1304,3831.5,3831.4,0.9503]
["bitfinex","ETHUSD",1761878396042,0.1304,3831.5,3831.4,0.4841]
["bitfinex","ETHUSD",1761878396636,5.766647,3831.5,3831.4,0.4841]
["bitfinex","ETHUSD",1761878397933,2.502765,3831.5,3831.4,0.4841]
["bitfinex","ETHUSD",1761878399786,0.1304,3831.5,3831.4,0.4841]
["bitfinex","ETHUSD",1761878400283,2.60791902,3834.5,3831.4,0.9503]
["bitfinex","ETHUSD",1761878400284,2.79872599,3832.9,3831.4,0.9503]
["bitfinex","ETHUSD",1761878400580,1.39968,3832.1,3832.0,0.4841]
["bitfinex","ETHUSD",1761878400745,1.39968,3832.1,3831.5,0.02609943]
["bitfinex","ETHUSD",1761878400746,6.762524,3832.0,3831.5,0.49229943]
["bitfinex","ETHUSD",1761878400953,9.37213985,3832.0,3831.5,0.4662]
["bitfinex","ETHUSD",1761878401154,3.049223,3831.5,3831.1,0.138]
["bitfinex","ETHUSD",1761878401468,2.61007789,3831.4,3831.1,0.138]
["bitfinex","ETHUSD",1761878401672,4.228458,3831.3,3831.1,0.138]
["bitfinex","ETHUSD",1761878401981,5.44103,3831.2,3831.1,0.138]
["bitfinex","ETHUSD",1761878402179,3.08144825,3831.2,3831.1,0.011]
["bitfinex","ETHUSD",1761878402386,18.89790763,3831.2,3831.1,0.011]
["bitfinex","ETHUSD",1761878403153,35.31117363,3831.2,3831.1,0.011]
["bitfinex","ETHUSD",1761878403475,35.61105117,3831.2,3831.1,0.011]
["bitfinex","ETHUSD",1761878404007,36.01655517,3831.2,3831.1,0.011]
["bitfinex","ETHUSD",1761878404206,38.32818917,3831.2,3831.1,0.011]
["bitfinex","ETHUSD",1761878405176,26.58754479,3831.2,3831.1,0.011]
["bitfinex","ETHUSD",1761878405387,32.12036462,3831.2,3831.1,0.011]
["bitfinex","ETHUSD",1761878406151,31.82348462,3831.2,3831.1,0.011]
["bitfinex","ETHUSD",1761878406349,30.08386362,3831.2,3831.1,0.011]
["bitfinex","ETHUSD",1761878406574,9.13437779,3831.2,3831.1,0.011]
["bitfinex","ETHUSD",1761878406748,6.52286625,3831.2,3831.1,0.011]
["bitfinex","ETHUSD",1761878406952,7.48146625,3831.2,3831.1,0.011]
["bitfinex","ETHUSD",1761878407181,0.600504,3831.9,3831.1,1.0883]
["bitfinex","ETHUSD",1761878407182,15.39359783,3831.8,3831.1,1.0883]
["bitfinex","ETHUSD",1761878407377,1.39968,3831.4,3831.3,0.4841]
["bitfinex","ETHUSD",1761878407581,11.141064,3831.4,3831.3,0.4841]
["bitfinex","ETHUSD",1761878407809,5.201744,3831.4,3831.3,0.4841]
["bitfinex","ETHUSD",1761878408187,5.201744,3831.4,3831.3,0.9503]
["bitfinex","ETHUSD",1761878408382,13.011611,3831.4,3831.3,0.4841]
["bitfinex","ETHUSD",1761878408630,10.401599,3831.4,3831.3,0.4841]
["bitfinex","ETHUSD",1761878408928,7.278574,3831.4,3831.3,0.4841]
["bitfinex","ETHUSD",1761878409234,1.39968,3831.6,3831.3,0.4841]
["bitfinex","ETHUSD",1761878409384,1.80900988,3831.7,3831.5,0.4841]
["bitfinex","ETHUSD",1761878409582,7.15801388,3831.7,3831.6,0.4841]
["bitfinex","ETHUSD",1761878410410,8.13302188,3831.7,3831.6,0.9503]
["bitfinex","ETHUSD",1761878410593,6.358462,3831.7,3831.6,0.9503]
["bitfinex","ETHUSD",1761878410915,0.002,3832.1,3831.6,0.9503]
["bitfinex","ETHUSD",1761878411119,0.002,3832.1,3831.1,0.138]
["bitfinex","ETHUSD",1761878411120,0.1304,3831.8,3831.7,0.4662]
["bitfinex","ETHUSD",1761878411286,0.1304,3831.8,3831.7,0.9503]
["bitfinex","ETHUSD",1761878411819,0.002,3832.1,3831.7,0.9503]
["bitfinex","ETHUSD",1761878412121,0.1324,3832.1,3832.0,0.4841]
["bitfinex","ETHUSD",1761878414107,13.719099,3832.1,3832.0,0.4841]
["bitfinex","ETHUSD",1761878414416,0.1324,3832.1,3832.0,0.4841]
["bitfinex","ETHUSD",1761878414915,0.1324,3832.1,3832.0,0.9503]
["bitfinex","ETHUSD",1761878416744,0.1324,3832.1,3832.0,0.97639603]
["bitfinex","ETHUSD",1761878417189,0.1324,3832.1,3832.0,3.58599937]
["bitfinex","ETHUSD",1761878417395,0.002,3832.1,3832.0,3.91851598]
["bitfinex","ETHUSD",1761878417900,0.002,3832.1,3832.0,3.94461201]
["bitfinex","ETHUSD",1761878418857,0.002,3832.1,3832.0,1.30891264]
["bitfinex","ETHUSD",1761878419021,0.002,3832.1,3832.0,3.55990334]
["bitfinex","ETHUSD",1761878421743,0.002,3832.1,3832.0,0.9503]
["bitfinex","ETHUSD",1761878422241,0.002,3832.1,3832.0,3.55990334]
["bitfinex","ETHUSD",1761878422544,0.002,3832.1,3832.0,0.9503]
["bitfinex","ETHUSD",1761878422743,0.002,3832.1,3832.0,3.55990334]
["bitfinex","ETHUSD",1761878422916,0.002,3832.1,3832.0,0.9503]
["bitfinex","ETHUSD",1761878423444,0.002,3832.1,3832.0,0.4841]
["bitfinex","ETHUSD",1761878423744,0.002,3832.1,3830.0,2.77425339]
["bitfinex","ETHUSD",1761878423745,0.4766,3832.1,3831.6,2.60987386]
["bitfinex","ETHUSD",1761878424112,0.002,3832.1,3831.6,2.60987386]
["bitfinex","ETHUSD",1761878424435,0.002,3832.1,3831.7,0.472]
["bitfinex","ETHUSD",1761878424637,0.002,3832.1,3832.0,0.4513]
["bitfinex","ETHUSD",1761878426251,0.002,3832.1,3832.0,1.30269833]
["bitfinex","ETHUSD",1761878427157,0.002,3832.1,3832.0,0.94939603]
["bitfinex","ETHUSD",1761878427336,0.002,3832.1,3832.0,0.9233]
["bitfinex","ETHUSD",1761878427540,0.002,3832.1,3832.0,0.4513]
["bitfinex","ETHUSD",1761878427744,0.4766,3832.1,3831.7,2.60979548]
["bitfinex","ETHUSD",1761878427948,0.002,3832.1,3832.0,0.4513]
["bitfinex","ETHUSD",1761878428335,0.002,3832.1,3832.0,0.9029]
["bitfinex","ETHUSD",1761878428539,0.002,3832.1,3832.0,0.92899603]
["bitfinex","ETHUSD",1761878428848,0.002,3832.1,3832.0,0.47739603]
["bitfinex","ETHUSD",1761878428849,0.1324,3832.1,3832.0,0.47739603]
["bitfinex","ETHUSD",1761878429547,0.1324,3832.1,3832.0,0.4513]
["bitfinex","ETHUSD",1761878431957,0.1324,3832.1,3831.8,0.02609739]
["bitfinex","ETHUSD",1761878432260,0.1324,3832.1,3831.9,0.02609671]
["bitfinex","ETHUSD",1761878432455,0.1324,3832.1,3832.0,0.481]
["bitfinex","ETHUSD",1761878432843,0.1324,3832.1,3831.9,0.02609671]
["bitfinex","ETHUSD",1761878433043,0.1324,3832.1,3832.0,0.50709603]
["bitfinex","ETHUSD",1761878433245,0.002,3832.1,3832.0,3.85388535]
["bitfinex","ETHUSD",1761878433659,0.002,3832.1,3832.0,1.24428201]
["bitfinex","ETHUSD",1761878433841,0.002,3832.1,3832.0,0.9326]
["bitfinex","ETHUSD",1761878434041,0.002,3832.1,3832.0,3.54220334]
["bitfinex","ETHUSD",1761878435670,0.002,3832.1,3831.6,2.60982123]
["bitfinex","ETHUSD",1761878435966,0.002,3832.1,3832.0,0.481]
["bitfinex","ETHUSD",1761878437070,0.002,3832.1,3831.5,0.4516]
["bitfinex","ETHUSD",1761878437669,0.002,3832.1,3831.6,2.60982187]
["bitfinex","ETHUSD",1761878438073,0.002,3832.1,3831.6,2.60982075]
["bitfinex","ETHUSD",1761878438456,0.002,3832.1,3831.7,0.4516]
["bitfinex","ETHUSD",1761878438810,0.4537,3831.7,3831.1,0.138]
["bitfinex","ETHUSD",1761878439080,13.414885,3831.6,3831.1,0.011]
["bitfinex","ETHUSD",1761878439301,12.77057425,3831.2,3831.1,0.011]
["bitfinex","ETHUSD",1761878439462,10.76556625,3831.2,3831.1,0.011]
["bitfinex","ETHUSD",1761878439791,11.22456625,3831.2,3831.1,0.011]
["bitfinex","ETHUSD",1761878440090,10.00267225,3831.2,3831.1,0.011]
["bitfinex","ETHUSD",1761878440292,5.350782,3831.2,3831.1,0.011]
["bitfinex","ETHUSD",1761878441143,8.41993025,3831.2,3831.1,0.011]
["bitfinex","ETHUSD",1761878441345,5.350782,3831.2,3831.1,0.011]
["bitfinex","ETHUSD",1761878441571,7.96093025,3831.2,3831.1,0.011]
["bitfinex","ETHUSD",1761878441777,8.41993025,3831.2,3831.1,0.011]
["bitfinex","ETHUSD",1761878441986,3.29534825,3831.2,3831.1,0.011]
["bitfinex","ETHUSD",1761878442212,12.51347525,3831.2,3831.1,0.011]
["bitfinex","ETHUSD",1761878442696,9.42612911,3831.2,3831.1,0.011]
["bitfinex","ETHUSD",1761878442989,9.10259211,3831.2,3831.1,0.011]
["bitfinex","ETHUSD",1761878443378,6.64810711,3831.2,3831.1,0.011]
["bitfinex","ETHUSD",1761878443574,9.71725536,3831.2,3831.1,0.011]
["bitfinex","ETHUSD",1761878444097,4.47348511,3831.2,3831.1,0.011]
["bitfinex","ETHUSD",1761878444299,5.61648136,3831.2,3831.1,0.011]
["bitfinex","ETHUSD",1761878444484,6.07548136,3831.2,3831.1,0.011]
["bitfinex","ETHUSD",1761878444652,1.01956711,3831.2,3831.1,0.011]
["bitfinex","ETHUSD",1761878445097,3.29534825,3831.2,3831.1,0.011]
["bitfinex","ETHUSD",1761878445303,18.16738425,3831.2,3831.1,0.011]
["bitfinex","ETHUSD",1761878445668,8.322387,3831.2,3831.1,0.011]
["bitfinex","ETHUSD",1761878446010,6.13865425,3831.2,3831.1,0.011]
["bitfinex","ETHUSD",1761878446391,0.2262,3831.2,3831.1,0.011]
["bitfinex","ETHUSD",1761878446590,19.74083325,3831.2,3831.1,0.011]
["bitfinex","ETHUSD",1761878446779,22.16541943,3831.2,3831.1,0.011]
["bitfinex","ETHUSD",1761878447309,11.37009643,3831.2,3831.1,0.011]
["bitfinex","ETHUSD",1761878447661,5.53043443,3831.2,3831.1,0.011]
["bitfinex","ETHUSD",1761878447876,20.45559043,3831.2,3831.1,0.011]
["bitfinex","ETHUSD",1761878448863,26.03627243,3831.2,3831.1,0.011]
["bitfinex","ETHUSD",1761878449262,26.10458143,3831.2,3831.1,0.011]
["bitfinex","ETHUSD",1761878450064,27.90449981,3831.2,3831.1,0.011]
["bitfinex","ETHUSD",1761878451101,29.51854581,3831.2,3831.1,0.011]
["bitfinex","ETHUSD",1761878451458,28.48195281,3831.2,3831.1,0.011]
["bitfinex","ETHUSD",1761878452182,31.63597881,3831.2,3831.1,0.011]
["bitfinex","ETHUSD",1761878452501,24.85725381,3831.2,3831.1,0.011]
["bitfinex","ETHUSD",1761878452998,16.76630397,3831.2,3831.1,0.011]
["bitfinex","ETHUSD",1761878453182,29.69640602,3831.2,3831.1,0.011]
["bitfinex","ETHUSD",1761878453383,21.04074302,3831.2,3831.1,0.011]
["bitfinex","ETHUSD",1761878453611,20.27582697,3831.2,3831.1,0.011]
["bitfinex","ETHUSD",1761878454214,26.38438597,3831.2,3831.1,0.011]
["bitfinex","ETHUSD",1761878454576,21.04182197,3831.2,3831.1,0.011]
["bitfinex","ETHUSD",1761878455105,30.28538897,3831.2,3831.1,0.011]
["bitfinex","ETHUSD",1761878455322,30.28538897,3831.2,3830.7,0.001]
["bitfinex","ETHUSD",1761878455323,3.01592479,3830.8,3830.7,0.001]
["bitfinex","ETHUSD",1761878455524,38.03118738,3830.8,3830.7,0.001]
["bitfinex","ETHUSD",1761878455679,2.61082972,3830.2,3830.1,0.01]
["bitfinex","ETHUSD",1761878455879,34.34142826,3830.2,3830.1,0.01]
["bitfinex","ETHUSD",1761878456081,37.52484831,3830.2,3830.1,0.01]
["bitfinex","ETHUSD",1761878456411,38.97697907,3830.2,3830.1,0.01]
["bitfinex","ETHUSD",1761878456714,33.43022807,3830.2,3830.1,0.01]
["bitfinex","ETHUSD",1761878457214,36.52180607,3830.2,3830.1,0.01]
["bitfinex","ETHUSD",1761878457412,30.99447853,3830.2,3830.1,0.01]
["bitfinex","ETHUSD",1761878458186,37.20920253,3830.2,3830.1,0.01]
["bitfinex","ETHUSD",1761878458615,37.31388538,3830.2,3830.1,0.01]
["bitfinex","ETHUSD",1761878459121,37.31388538,3830.2,3829.1,0.01]
["bitfinex","ETHUSD",1761878459122,7.311875,3829.2,3829.1,0.01]
["bitfinex","ETHUSD",1761878459421,0.4451,3829.2,3829.1,0.01]
["bitfinex","ETHUSD",1761878459622,1.58058,3830.0,3829.1,0.6322]
["bitfinex","ETHUSD",1761878459914,7.051707,3829.4,3829.3,0.4589]
["bitfinex","ETHUSD",1761878460101,4.684316,3829.4,3829.3,0.4589]
["bitfinex","ETHUSD",1761878460306,1.39968,3829.4,3829.3,0.4589]
["bitfinex","ETHUSD",1761878460485,3.917412,3829.3,3829.1,0.1733]
["bitfinex","ETHUSD",1761878460815,2.61145866,3829.3,3829.1,0.01]
["bitfinex","ETHUSD",1761878461197,1.39968,3829.4,3829.2,0.4589]
["bitfinex","ETHUSD",1761878461512,9.88400115,3829.4,3829.1,0.1733]
["bitfinex","ETHUSD",1761878461683,2.61127089,3829.6,3829.1,0.1733]
["bitfinex","ETHUSD",1761878461883,2.071906,3829.7,3829.1,0.1733]
["bitfinex","ETHUSD",1761878462084,3.06912,3829.8,3829.5,0.4589]
["bitfinex","ETHUSD",1761878462333,5.536449,3829.7,3829.6,0.4589]
["bitfinex","ETHUSD",1761878462480,1.39968,3829.6,3829.2,0.02611511]
["bitfinex","ETHUSD",1761878462686,1.39968,3829.9,3829.3,0.48]
["bitfinex","ETHUSD",1761878462915,2.61103779,3829.9,3829.5,0.4589]
["bitfinex","ETHUSD",1761878463097,1.39968,3829.6,3829.5,0.4589]
["bitfinex","ETHUSD",1761878463299,1.39968,3830.1,3829.9,0.4589]
["bitfinex","ETHUSD",1761878463607,1.39968,3829.8,3829.2,0.48]
["bitfinex","ETHUSD",1761878463920,5.514549,3830.2,3829.4,2.61136449]
["bitfinex","ETHUSD",1761878464116,5.514549,3830.2,3829.7,0.4589]
["bitfinex","ETHUSD",1761878464117,1.39968,3830.1,3829.7,0.4589]
["bitfinex","ETHUSD",1761878464309,1.39968,3830.2,3829.7,0.4589]
["bitfinex","ETHUSD",1761878464510,1.39968,3830.0,3829.7,0.4589]
["bitfinex","ETHUSD",1761878465011,2.61084592,3830.2,3829.7,0.4589]
["bitfinex","ETHUSD",1761878465206,1.39968,3830.0,3829.7,0.4589]
["bitfinex","ETHUSD",1761878465411,4.01065712,3830.0,3829.7,0.4589]
["bitfinex","ETHUSD",1761878465585,1.39968,3830.2,3829.9,0.4589]
["bitfinex","ETHUSD",1761878466085,0.35941205,3830.7,3830.1,0.4589]
["bitfinex","ETHUSD",1761878466290,2.61069168,3830.5,3830.2,0.4589]
["bitfinex","ETHUSD",1761878466482,1.39968,3830.4,3830.2,0.4589]
["bitfinex","ETHUSD",1761878466683,3.116952,3830.4,3830.2,0.4589]
["bitfinex","ETHUSD",1761878466888,0.4632,3830.7,3829.3,2.74178265]
["bitfinex","ETHUSD",1761878467110,0.4632,3830.7,3829.1,0.6533]
["bitfinex","ETHUSD",1761878467111,6.270173,3830.0,3829.1,0.6533]
["bitfinex","ETHUSD",1761878467313,2.342333,3829.9,3829.1,3.26486081]
["bitfinex","ETHUSD",1761878467591,2.61116557,3829.8,3829.1,0.1733]
["bitfinex","ETHUSD",1761878467792,5.898662,3829.7,3829.1,0.1733]
["bitfinex","ETHUSD",1761878467991,1.39968,3829.8,3829.1,3.26482696]
["bitfinex","ETHUSD",1761878468222,4.01072711,3829.9,3829.1,3.26482696]
["bitfinex","ETHUSD",1761878468523,4.01072711,3829.9,3829.2,0.48]
["bitfinex","ETHUSD",1761878468818,2.61119815,3829.7,3829.1,0.01]
["bitfinex","ETHUSD",1761878469025,14.668685,3829.8,3829.1,0.1733]
["bitfinex","ETHUSD",1761878469026,2.61110435,3829.8,3829.1,0.1733]
["bitfinex","ETHUSD",1761878469226,2.61110435,3829.8,3829.1,0.01]
["bitfinex","ETHUSD",1761878469227,0.4995,3829.2,3829.1,0.01]
["bitfinex","ETHUSD",1761878469393,3.11101154,3829.2,3829.1,0.01]
["bitfinex","ETHUSD",1761878470225,9.47590354,3829.2,3829.1,0.01]
["bitfinex","ETHUSD",1761878470390,5.49458154,3829.2,3829.1,0.01]
["bitfinex","ETHUSD",1761878470592,3.911458,3829.2,3829.1,0.01]
["bitfinex","ETHUSD",1761878470827,0.4995,3829.2,3829.1,0.01]
["bitfinex","ETHUSD",1761878471028,2.61138336,3829.4,3829.1,0.01]
["bitfinex","ETHUSD",1761878471719,2.61143071,3829.4,3829.1,0.01]
["bitfinex","ETHUSD",1761878471892,0.7851769,3830.2,3829.3,0.6222]
["bitfinex","ETHUSD",1761878472092,1.39968,3830.5,3829.3,0.6222]
["bitfinex","ETHUSD",1761878472093,0.4632,3830.1,3829.3,0.6222]
["bitfinex","ETHUSD",1761878472325,4.948177,3829.5,3829.3,0.6222]
["bitfinex","ETHUSD",1761878472510,1.39968,3829.4,3829.3,0.4589]
["bitfinex","ETHUSD",1761878472706,1.39968,3829.4,3829.1,0.01]
["bitfinex","ETHUSD",1761878472906,3.129284,3829.3,3829.1,0.01]
["bitfinex","ETHUSD",1761878473220,2.396544,3829.3,3829.1,0.01]
["bitfinex","ETHUSD",1761878473531,6.32543,3829.2,3829.1,0.01]
["bitfinex","ETHUSD",1761878473747,8.67743854,3829.2,3829.1,0.01]
["bitfinex","ETHUSD",1761878474254,5.090049,3829.2,3829.1,0.01]
["bitfinex","ETHUSD",1761878474440,7.70156054,3829.2,3829.1,0.01]
["bitfinex","ETHUSD",1761878474655,5.090049,3829.2,3829.1,0.01]
["bitfinex","ETHUSD",1761878476021,7.70156054,3829.2,3829.1,0.01]
["bitfinex","ETHUSD",1761878476218,9.33602231,3829.2,3829.1,0.01]
["bitfinex","ETHUSD",1761878476932,5.92758377,3829.2,3829.1,0.01]
["bitfinex","ETHUSD",1761878477133,4.756322,3829.2,3829.1,0.01]
["bitfinex","ETHUSD",1761878477329,7.84813354,3829.2,3829.1,0.01]
["bitfinex","ETHUSD",1761878478043,7.84813354,3829.2,3829.1,0.011]
["bitfinex","ETHUSD",1761878479051,6.86833354,3829.2,3829.1,0.011]
["bitfinex","ETHUSD",1761878479234,7.36203354,3829.2,3829.1,0.011]
["bitfinex","ETHUSD",1761878479437,11.87363821,3829.2,3829.1,0.011]
["bitfinex","ETHUSD",1761878480322,13.92270884,3829.2,3829.1,0.011]
["bitfinex","ETHUSD",1761878480724,11.3111973,3829.2,3829.1,0.011]
["bitfinex","ETHUSD",1761878480918,9.72272667,3829.2,3829.1,0.011]
["bitfinex","ETHUSD",1761878481150,8.84312967,3829.2,3829.1,0.011]
["bitfinex","ETHUSD",1761878481319,8.34942967,3829.2,3829.1,0.011]
["bitfinex","ETHUSD",1761878481858,8.81652967,3829.2,3829.1,0.011]
["bitfinex","ETHUSD",1761878482552,11.42804121,3829.2,3829.1,0.011]
["bitfinex","ETHUSD",1761878482758,8.34942967,3829.2,3829.1,0.011]
["bitfinex","ETHUSD",1761878482922,8.81652967,3829.2,3829.1,0.011]
["bitfinex","ETHUSD",1761878483432,8.8298247,3829.2,3829.1,0.011]
["bitfinex","ETHUSD",1761878483825,5.4780767,3829.2,3829.1,0.011]
["bitfinex","ETHUSD",1761878484118,5.0109767,3829.2,3829.1,0.011]
["bitfinex","ETHUSD",1761878484323,8.1988627,3829.2,3829.1,0.011]
["bitfinex","ETHUSD",1761878484524,5.0109767,3829.2,3829.1,0.011]
["bitfinex","ETHUSD",1761878484747,5.4780767,3829.2,3829.1,0.011]
["bitfinex","ETHUSD",1761878485055,8.1299627,3829.2,3829.1,0.011]
["bitfinex","ETHUSD",1761878485366,10.74147424,3829.2,3829.1,0.011]
["bitfinex","ETHUSD",1761878485658,11.20207424,3829.2,3829.1,0.011]
["bitfinex","ETHUSD",1761878485956,3.61835803,3829.2,3829.1,0.011]
["bitfinex","ETHUSD",1761878486166,8.09119067,3829.2,3829.1,0.011]
["bitfinex","ETHUSD",1761878486374,10.70270221,3829.2,3829.1,0.011]
["bitfinex","ETHUSD",1761878486550,7.63059067,3829.2,3829.1,0.011]
["bitfinex","ETHUSD",1761878487151,7.16349067,3829.2,3829.1,0.011]
["bitfinex","ETHUSD",1761878487348,10.24210221,3829.2,3829.1,0.011]
["bitfinex","ETHUSD",1761878487657,8.84082889,3829.2,3829.1,0.011]
["bitfinex","ETHUSD",1761878488259,8.37372889,3829.2,3829.1,0.011]
["bitfinex","ETHUSD",1761878488575,8.84082889,3829.2,3829.1,0.011]
["bitfinex","ETHUSD",1761878489070,8.30948667,3829.2,3829.1,0.4874]
["bitfinex","ETHUSD",1761878489274,4.51160467,3829.2,3829.1,0.4874]
["bitfinex","ETHUSD",1761878489470,7.85670267,3829.2,3829.1,0.4874]
["bitfinex","ETHUSD",1761878490080,4.51160467,3829.2,3829.1,0.4874]
["bitfinex","ETHUSD",1761878490445,7.61970267,3829.2,3829.1,0.4874]
["bitfinex","ETHUSD",1761878490754,4.51160467,3829.2,3829.1,0.4874]
["bitfinex","ETHUSD",1761878491362,7.60770267,3829.2,3829.1,0.4874]
["bitfinex","ETHUSD",1761878491777,7.60770267,3829.2,3829.1,0.011]
["bitfinex","ETHUSD",1761878492071,10.68631421,3829.2,3829.1,0.011]
["bitfinex","ETHUSD",1761878492275,8.05081621,3829.2,3829.1,0.011]
["bitfinex","ETHUSD",1761878492575,25.05128321,3829.2,3829.1,0.011]
["bitfinex","ETHUSD",1761878492753,24.64590092,3829.2,3829.1,0.011]
["bitfinex","ETHUSD",1761878493339,28.04801992,3829.2,3829.1,0.011]
["bitfinex","ETHUSD",1761878493774,27.44801992,3829.2,3829.1,0.011]
["bitfinex","ETHUSD",1761878494474,28.36236092,3829.2,3829.1,0.011]
["bitfinex","ETHUSD",1761878494769,18.36646692,3829.2,3829.1,0.011]
["bitfinex","ETHUSD",1761878494972,18.04946692,3829.2,3829.1,0.011]
["bitfinex","ETHUSD",1761878495353,21.24946692,3829.2,3829.1,0.011]
["bitfinex","ETHUSD",1761878495762,27.16075159,3829.2,3829.1,0.011]
["bitfinex","ETHUSD",1761878495953,27.92566764,3829.2,3829.1,0.011]
["bitfinex","ETHUSD",1761878496348,45.69424864,3829.2,3829.1,0.011]
["bitfinex","ETHUSD",1761878496769,25.01080892,3829.2,3829.1,0.011]
["bitfinex","ETHUSD",1761878497579,33.59509164,3829.2,3829.1,0.011]
["bitfinex","ETHUSD",1761878498374,38.08442864,3829.2,3829.1,0.011]
["bitfinex","ETHUSD",1761878498575,33.05615964,3829.2,3829.1,0.011]
["bitfinex","ETHUSD",1761878499496,7.156384,3828.2,3828.1,0.01]
["bitfinex","ETHUSD",1761878499645,10.48768867,3828.2,3828.1,0.01]
["bitfinex","ETHUSD",1761878500069,10.21319567,3828.2,3828.1,0.01]
["bitfinex","ETHUSD",1761878500280,8.59554567,3828.2,3828.1,0.01]
["bitfinex","ETHUSD",1761878500583,10.01436161,3828.2,3828.1,0.01]
["bitfinex","ETHUSD",1761878500955,12.62655533,3828.2,3828.1,0.01]
["bitfinex","ETHUSD",1761878501260,13.03205933,3828.2,3828.1,0.01]
["bitfinex","ETHUSD",1761878501577,18.02791133,3828.2,3828.1,0.01]
["bitfinex","ETHUSD",1761878502382,28.33157533,3828.2,3828.1,0.01]
["bitfinex","ETHUSD",1761878502975,20.07579433,3828.2,3828.1,0.01]
["bitfinex","ETHUSD",1761878503149,18.81537333,3828.2,3828.1,0.01]
["bitfinex","ETHUSD",1761878503346,21.16451233,3828.2,3828.1,0.01]
["bitfinex","ETHUSD",1761878503777,14.81653833,3828.2,3828.1,0.01]
["bitfinex","ETHUSD",1761878504362,10.56961033,3828.2,3828.1,0.01]
["bitfinex","ETHUSD",1761878504693,23.88606733,3828.2,3828.1,0.01]
["bitfinex","ETHUSD",1761878505488,30.25332733,3828.2,3828.1,0.01]
["bitfinex","ETHUSD",1761878505657,28.744077,3828.2,3828.1,0.01]
["bitfinex","ETHUSD",1761878505858,24.23247233,3828.2,3828.1,0.01]
["bitfinex","ETHUSD",1761878506452,24.99745833,3828.2,3828.1,0.01]
["bitfinex","ETHUSD",1761878506753,15.24233333,3828.2,3828.1,0.01]
["bitfinex","ETHUSD",1761878507683,23.25365633,3828.2,3828.1,0.01]
["bitfinex","ETHUSD",1761878507886,15.73708133,3828.2,3828.1,0.01]
["bitfinex","ETHUSD",1761878508590,12.57324833,3828.2,3828.1,0.01]
["bitfinex","ETHUSD",1761878508795,12.33904833,3828.2,3828.1,0.01]
["bitfinex","ETHUSD",1761878509009,5.91128467,3828.2,3828.1,0.4864]
["bitfinex","ETHUSD",1761878509518,8.52347839,3828.2,3828.1,0.4864]
["bitfinex","ETHUSD",1761878509680,13.64556967,3828.2,3828.1,0.01]
["bitfinex","ETHUSD",1761878509879,5.91128467,3828.2,3828.1,0.4736]
["bitfinex","ETHUSD",1761878510282,8.86052367,3828.2,3828.1,0.4736]
["bitfinex","ETHUSD",1761878510597,8.52347839,3828.2,3828.1,0.4736]
["bitfinex","ETHUSD",1761878510810,8.91070667,3828.2,3828.1,0.4736]
["bitfinex","ETHUSD",1761878510983,5.91128467,3828.2,3828.1,0.4736]
["bitfinex","ETHUSD",1761878511185,9.97199667,3828.2,3828.1,0.4736]
["bitfinex","ETHUSD",1761878511384,5.91128467,3828.2,3828.1,0.4736]
["bitfinex","ETHUSD",1761878512374,10.69466439,3828.2,3828.1,0.4736]
["bitfinex","ETHUSD",1761878512705,1.39968,3828.2,3828.1,0.9535]
["bitfinex","ETHUSD",1761878514886,7.12354449,3828.6,3828.1,0.9535]
["bitfinex","ETHUSD",1761878515215,1.39968,3828.4,3828.2,0.4799]
["bitfinex","ETHUSD",1761878515509,4.51160467,3828.3,3828.1,0.4746]
["bitfinex","ETHUSD",1761878516010,4.51160467,3828.3,3828.2,0.4636]
["bitfinex","ETHUSD",1761878516011,5.91128467,3828.3,3828.2,0.4636]
["bitfinex","ETHUSD",1761878516394,0.1304,3828.2,3828.1,0.011]
["bitfinex","ETHUSD",1761878516908,24.54585663,3828.2,3828.1,0.011]
["bitfinex","ETHUSD",1761878517099,23.21919463,3828.2,3828.1,0.011]
["bitfinex","ETHUSD",1761878517295,22.95748163,3828.2,3828.1,0.011]
["bitfinex","ETHUSD",1761878517502,19.97157363,3828.2,3828.1,0.011]
["bitfinex","ETHUSD",1761878517813,18.50685163,3828.2,3828.1,0.011]
["bitfinex","ETHUSD",1761878518009,18.32005163,3828.2,3828.1,0.011]
["bitfinex","ETHUSD",1761878518514,16.16679463,3828.2,3828.1,0.011]
["bitfinex","ETHUSD",1761878519013,17.76522963,3828.2,3828.1,0.011]
["bitfinex","ETHUSD",1761878519581,16.77061963,3828.2,3828.1,0.011]
["bitfinex","ETHUSD",1761878520081,16.20373163,3828.2,3828.1,0.011]
["bitfinex","ETHUSD",1761878520378,17.60341163,3828.2,3828.1,0.011]
["bitfinex","ETHUSD",1761878520789,0.1304,3828.2,3828.1,0.4746]
["bitfinex","ETHUSD",1761878520990,1.39968,3828.9,3828.1,1.0847]
["bitfinex","ETHUSD",1761878521189,1.39968,3828.7,3828.1,1.0847]
["bitfinex","ETHUSD",1761878521395,1.39968,3828.7,3828.2,0.4799]
["bitfinex","ETHUSD",1761878521595,6.41201658,3828.7,3828.6,0.4636]
["bitfinex","ETHUSD",1761878521796,6.41601658,3828.7,3828.6,0.4636]
["bitfinex","ETHUSD",1761878521999,3.797164,3828.7,3828.6,0.4636]
["bitfinex","ETHUSD",1761878522195,1.40168,3829.1,3828.6,0.9435]
["bitfinex","ETHUSD",1761878522400,30.0,3828.8,3828.7,0.4636]
["bitfinex","ETHUSD",1761878522839,1.39968,3828.8,3828.7,0.4636]
["bitfinex","ETHUSD",1761878523137,1.85478,3828.8,3828.1,0.1412]
["bitfinex","ETHUSD",1761878523289,1.85478,3828.8,3828.1,0.6211]
["bitfinex","ETHUSD",1761878523290,1.39968,3828.8,3828.1,0.6211]
["bitfinex","ETHUSD",1761878523635,34.01146437,3828.8,3828.7,0.4636]
["bitfinex","ETHUSD",1761878523832,14.060738,3828.4,3828.1,0.1412]
["bitfinex","ETHUSD",1761878524038,2.61206649,3828.4,3828.1,0.1412]
["bitfinex","ETHUSD",1761878524247,12.748031,3828.4,3828.3,0.4636]
["bitfinex","ETHUSD",1761878524450,6.005387,3828.5,3828.3,0.4636]
["bitfinex","ETHUSD",1761878524749,2.343985,3828.5,3828.3,0.4636]
["bitfinex","ETHUSD",1761878524929,0.159868,3829.0,3828.5,0.4636]
["bitfinex","ETHUSD",1761878525105,30.0,3828.8,3828.6,0.4636]
["bitfinex","ETHUSD",1761878525304,3.834978,3828.7,3828.6,0.4636]
["bitfinex","ETHUSD",1761878525516,1.39968,3828.7,3828.4,0.4799]
["bitfinex","ETHUSD",1761878525729,1.39968,3828.7,3828.6,0.4636]
["bitfinex","ETHUSD",1761878526047,6.44983058,3828.7,3828.6,0.4636]
["bitfinex","ETHUSD",1761878526343,1.39968,3828.6,3828.2,0.4799]
["bitfinex","ETHUSD",1761878526636,3.837978,3828.7,3828.1,0.1412]
["bitfinex","ETHUSD",1761878526637,2.61200592,3828.5,3828.1,0.1412]
["bitfinex","ETHUSD",1761878526948,2.6120705,3828.4,3828.1,0.1412]
["bitfinex","ETHUSD",1761878527099,7.77744472,3828.2,3828.1,0.011]
["bitfinex","ETHUSD",1761878527515,7.51573872,3828.2,3828.1,0.011]
["bitfinex","ETHUSD",1761878527716,6.49759472,3828.2,3828.1,0.011]
["bitfinex","ETHUSD",1761878527924,0.26120705,3828.3,3828.1,0.4746]
["bitfinex","ETHUSD",1761878528110,4.71039443,3828.5,3828.2,0.4636]
["bitfinex","ETHUSD",1761878528318,6.109381,3828.5,3828.1,0.011]
["bitfinex","ETHUSD",1761878528543,10.12111349,3828.5,3828.4,0.4636]
["bitfinex","ETHUSD",1761878528703,12.10256596,3828.5,3828.4,0.4636]
["bitfinex","ETHUSD",1761878528909,12.10250249,3828.5,3828.4,0.4636]
["bitfinex","ETHUSD",1761878529636,3.527357,3828.5,3828.4,0.4636]
["bitfinex","ETHUSD",1761878529840,6.13934602,3828.5,3828.4,0.4636]
["bitfinex","ETHUSD",1761878530448,4.01166902,3828.5,3828.4,0.4636]
["bitfinex","ETHUSD",1761878530738,1.39968,3828.5,3828.4,0.4636]
["bitfinex","ETHUSD",1761878530940,2.6119293,3828.6,3828.4,0.4636]
["bitfinex","ETHUSD",1761878531142,1.39968,3828.6,3828.5,0.4636]
["bitfinex","ETHUSD",1761878531908,4.0116008,3828.6,3828.5,0.4636]
["bitfinex","ETHUSD",1761878532113,6.2738018,3828.6,3828.5,0.4636]
["bitfinex","ETHUSD",1761878532337,4.0116008,3828.6,3828.5,0.4636]
["bitfinex","ETHUSD",1761878532728,1.39968,3828.6,3828.5,0.4636]
["bitfinex","ETHUSD",1761878533743,4.0116008,3828.6,3828.1,0.011]
["bitfinex","ETHUSD",1761878534049,6.3554508,3828.6,3828.5,0.4636]
["bitfinex","ETHUSD",1761878534258,6.35548559,3828.6,3828.1,0.011]
["bitfinex","ETHUSD",1761878534425,2.61207731,3828.4,3828.1,0.011]
["bitfinex","ETHUSD",1761878534970,2.61212548,3828.3,3828.1,0.011]
["bitfinex","ETHUSD",1761878535107,6.54886372,3828.2,3828.1,0.011]
["bitfinex","ETHUSD",1761878535923,12.47401272,3828.2,3828.1,0.011]
["bitfinex","ETHUSD",1761878536128,5.20226872,3828.2,3828.1,0.011]
["bitfinex","ETHUSD",1761878536325,8.15225329,3828.4,3828.1,0.4662]
["bitfinex","ETHUSD",1761878536326,3.150193,3828.4,3828.1,0.4662]
["bitfinex","ETHUSD",1761878536527,30.0,3828.5,3828.1,0.011]
["bitfinex","ETHUSD",1761878536853,4.84109072,3828.2,3828.1,0.011]
["bitfinex","ETHUSD",1761878537040,2.61219372,3828.2,3828.1,0.011]
["bitfinex","ETHUSD",1761878537239,2.61214371,3828.3,3828.1,0.4662]
["bitfinex","ETHUSD",1761878537447,10.96795918,3828.2,3828.1,0.011]
["bitfinex","ETHUSD",1761878537619,12.46592911,3828.2,3828.1,0.011]
["bitfinex","ETHUSD",1761878537821,0.4865,3828.3,3828.1,0.4662]
["bitfinex","ETHUSD",1761878537822,1.39968,3828.3,3828.1,0.4662]
["bitfinex","ETHUSD",1761878538020,4.172541,3828.2,3828.1,0.011]
["bitfinex","ETHUSD",1761878538219,3.876097,3828.2,3828.1,0.011]
["bitfinex","ETHUSD",1761878538421,3.876097,3828.2,3828.1,0.4662]
["bitfinex","ETHUSD",1761878538422,2.479541,3828.2,3828.1,0.4662]
["bitfinex","ETHUSD",1761878539070,5.09173472,3828.2,3828.1,0.011]
["bitfinex","ETHUSD",1761878540467,1.39968,3828.4,3828.1,0.011]
["bitfinex","ETHUSD",1761878540468,4.01183788,3828.3,3828.1,0.011]
["bitfinex","ETHUSD",1761878540678,2.61207891,3828.4,3828.1,0.5095]
["bitfinex","ETHUSD",1761878540834,3.87711651,3828.4,3828.1,0.5095]
["bitfinex","ETHUSD",1761878541035,3.87709622,3828.4,3828.1,0.5095]
["bitfinex","ETHUSD",1761878541268,1.2650376,3828.4,3828.3,0.4985]
["bitfinex","ETHUSD",1761878541443,3.87709485,3828.4,3828.1,0.011]
["bitfinex","ETHUSD",1761878541649,5.789069,3828.2,3828.1,0.011]
["bitfinex","ETHUSD",1761878541972,8.40126272,3828.2,3828.1,0.011]
["bitfinex","ETHUSD",1761878542275,5.789069,3828.2,3828.1,0.011]
["bitfinex","ETHUSD",1761878542874,5.789069,3828.2,3828.1,0.5095]
["bitfinex","ETHUSD",1761878543172,1.39968,3828.3,3828.1,0.5095]
["bitfinex","ETHUSD",1761878543356,2.6120012,3828.5,3828.1,0.011]
["bitfinex","ETHUSD",1761878543670,1.39968,3828.4,3828.1,0.464]
["bitfinex","ETHUSD",1761878544059,16.137892,3828.4,3828.3,0.4985]
["bitfinex","ETHUSD",1761878544773,13.709892,3828.4,3828.3,0.4985]
["bitfinex","ETHUSD",1761878544971,0.1304,3828.3,3828.1,0.011]
["bitfinex","ETHUSD",1761878545159,2.61207275,3828.4,3828.1,0.011]
["bitfinex","ETHUSD",1761878545362,2.61207275,3828.4,3828.2,0.4985]
["bitfinex","ETHUSD",1761878545672,31.39968,3828.3,3828.2,0.4985]
["bitfinex","ETHUSD",1761878546175,34.01180548,3828.3,3828.2,0.4985]
["bitfinex","ETHUSD",1761878546384,31.39968,3828.3,3828.2,0.4985]
["bitfinex","ETHUSD",1761878546773,34.01180548,3828.3,3828.2,0.4985]
["bitfinex","ETHUSD",1761878547154,31.39968,3828.3,3828.2,0.4985]
["bitfinex","ETHUSD",1761878548444,31.39968,3828.3,3828.1,0.011]
["bitfinex","ETHUSD",1761878548644,30.0,3828.2,3828.1,0.011]
["bitfinex","ETHUSD",1761878548849,30.0,3828.3,3828.1,0.011]
["bitfinex","ETHUSD",1761878549584,33.87040735,3828.2,3828.1,0.011]
["bitfinex","ETHUSD",1761878550291,34.80088735,3828.2,3828.1,0.011]
["bitfinex","ETHUSD",1761878550590,34.46817372,3828.2,3828.1,0.011]
["bitfinex","ETHUSD",1761878552190,34.01187372,3828.2,3828.1,0.5095]
["bitfinex","ETHUSD",1761878552490,34.46817372,3828.2,3828.1,0.011]
["bitfinex","ETHUSD",1761878552654,37.07968526,3828.2,3828.1,0.011]
["bitfinex","ETHUSD",1761878553205,37.07968526,3828.2,3828.1,0.5095]
["bitfinex","ETHUSD",1761878553206,30.0,3828.2,3828.1,0.5095]
["bitfinex","ETHUSD",1761878553502,0.002,3829.5,3828.7,0.1546]
["bitfinex","ETHUSD",1761878553653,5.54017646,3829.4,3828.2,0.1546]
["bitfinex","ETHUSD",1761878553865,5.54017646,3829.0,3828.1,0.011]
["bitfinex","ETHUSD",1761878554106,5.54017646,3829.0,3828.3,2.61212161]
["bitfinex","ETHUSD",1761878554302,5.54017646,3829.0,3828.4,2.6120466]
["bitfinex","ETHUSD",1761878554603,5.54017646,3829.3,3828.1,0.011]
["bitfinex","ETHUSD",1761878554899,5.54017646,3829.3,3828.1,2.62326141]
["bitfinex","ETHUSD",1761878555100,2.61151643,3829.2,3828.2,2.87451283]
["bitfinex","ETHUSD",1761878555303,2.61151643,3829.2,3828.3,2.61210923]
["bitfinex","ETHUSD",1761878555690,8.1516394,3829.3,3828.4,2.61205725]
["bitfinex","ETHUSD",1761878555890,8.1516394,3829.3,3828.3,2.6121179]
["bitfinex","ETHUSD",1761878556091,2.6115301,3829.2,3828.2,0.26232614]
["bitfinex","ETHUSD",1761878556306,2.6115301,3829.2,3828.1,0.011]
["bitfinex","ETHUSD",1761878556606,2.6115301,3829.2,3828.3,2.61210407]
["bitfinex","ETHUSD",1761878556772,5.54017646,3829.3,3828.4,2.61205725]
["bitfinex","ETHUSD",1761878556967,8.15168395,3829.3,3828.4,2.61205725]
["bitfinex","ETHUSD",1761878557192,2.61152231,3829.2,3828.4,2.61205725]
["bitfinex","ETHUSD",1761878557395,2.61332395,3829.5,3828.1,2.62322566]
["bitfinex","ETHUSD",1761878557396,1.40168,3829.5,3828.6,2.6119208]
["bitfinex","ETHUSD",1761878557594,1.40168,3829.5,3828.1,0.011]
["bitfinex","ETHUSD",1761878557595,2.61147715,3829.3,3828.7,0.02611852]
["bitfinex","ETHUSD",1761878557876,5.54017646,3829.3,3828.1,0.011]
["bitfinex","ETHUSD",1761878558216,0.002,3829.5,3828.2,5.54017646]
["bitfinex","ETHUSD",1761878558514,0.002,3829.5,3828.3,0.55511765]
["bitfinex","ETHUSD",1761878558674,0.002,3829.5,3828.9,2.6116568]
["bitfinex","ETHUSD",1761878558875,0.002,3829.5,3828.3,0.55511765]
["bitfinex","ETHUSD",1761878559183,0.002,3829.5,3828.2,2.61219372]
["bitfinex","ETHUSD",1761878559571,0.1304,3829.4,3828.9,2.61165304]
["bitfinex","ETHUSD",1761878560002,0.1304,3829.4,3828.7,0.1304]
["bitfinex","ETHUSD",1761878560201,0.1324,3829.1,3828.7,2.61184768]
["bitfinex","ETHUSD",1761878560573,0.1324,3829.1,3828.5,2.74238188]
["bitfinex","ETHUSD",1761878560775,0.1324,3829.1,3828.6,2.88615124]
["bitfinex","ETHUSD",1761878560975,0.1324,3829.1,3828.6,0.27423819]
["bitfinex","ETHUSD",1761878561173,0.1324,3829.1,3828.5,0.1304]
["bitfinex","ETHUSD",1761878562205,0.1304,3828.8,3828.1,0.1414]
["bitfinex","ETHUSD",1761878562406,0.4563,3828.6,3828.1,0.1414]
["bitfinex","ETHUSD",1761878562707,0.1304,3828.8,3828.1,2.75365216]
["bitfinex","ETHUSD",1761878562907,0.1304,3828.8,3828.2,0.27536522]
["bitfinex","ETHUSD",1761878563104,0.4563,3828.2,3828.1,0.1414]
["bitfinex","ETHUSD",1761878563293,0.4563,3828.2,3828.1,0.011]
["bitfinex","ETHUSD",1761878563595,0.4692,3828.6,3828.1,0.011]
["bitfinex","ETHUSD",1761878563796,3.08113364,3828.6,3828.1,0.011]
["bitfinex","ETHUSD",1761878564000,0.4692,3828.6,3828.1,0.011]
["bitfinex","ETHUSD",1761878564201,0.4563,3828.2,3828.1,0.011]
["bitfinex","ETHUSD",1761878564516,3.48407,3828.8,3828.1,0.011]
["bitfinex","ETHUSD",1761878564692,2.835071,3828.6,3828.1,0.011]
["bitfinex","ETHUSD",1761878564893,0.4563,3828.2,3828.1,0.011]
["bitfinex","ETHUSD",1761878565684,0.9255,3828.2,3828.1,0.011]
["bitfinex","ETHUSD",1761878566337,12.64668572,3828.2,3828.1,0.011]
["bitfinex","ETHUSD",1761878566490,14.7265776,3828.2,3828.1,0.011]
["bitfinex","ETHUSD",1761878567184,14.0893696,3828.2,3828.1,0.011]
["bitfinex","ETHUSD",1761878567390,10.0157976,3828.2,3828.1,0.011]
["bitfinex","ETHUSD",1761878567591,10.1243326,3828.2,3828.1,0.011]
["bitfinex","ETHUSD",1761878567922,4.40507188,3828.2,3828.1,0.011]
["bitfinex","ETHUSD",1761878568129,1.85598,3828.2,3828.1,0.011]
["bitfinex","ETHUSD",1761878568425,0.4563,3828.2,3828.1,0.011]
["bitfinex","ETHUSD",1761878568594,1.39968,3828.6,3828.1,0.011]
["bitfinex","ETHUSD",1761878568803,1.39968,3828.4,3828.1,0.011]
["bitfinex","ETHUSD",1761878569007,0.1805,3828.9,3828.2,0.02612193]
["bitfinex","ETHUSD",1761878569225,0.1805,3828.9,3828.1,0.011]
["bitfinex","ETHUSD",1761878569226,3.484756,3828.8,3828.1,0.011]
["bitfinex","ETHUSD",1761878569404,10.16788508,3828.7,3828.1,0.011]
["bitfinex","ETHUSD",1761878569603,0.4692,3828.8,3828.1,0.011]
["bitfinex","ETHUSD",1761878569849,5.483584,3828.7,3828.1,0.27333216]
["bitfinex","ETHUSD",1761878570420,0.4516,3828.2,3828.1,0.011]
["bitfinex","ETHUSD",1761878570756,16.25809918,3828.2,3828.1,0.011]
["bitfinex","ETHUSD",1761878570905,16.75019918,3828.2,3828.1,0.011]
["bitfinex","ETHUSD",1761878571306,14.68412369,3827.8,3827.7,0.34587546]
["bitfinex","ETHUSD",1761878571543,21.12763215,3827.8,3827.7,0.34587546]
["bitfinex","ETHUSD",1761878571841,24.0429426,3827.8,3827.7,0.34587546]
["bitfinex","ETHUSD",1761878572137,25.8481266,3827.8,3827.7,0.34587546]
["bitfinex","ETHUSD",1761878572640,39.0704246,3827.8,3827.7,0.34587546]
["bitfinex","ETHUSD",1761878572842,39.42436366,3827.8,3827.7,0.34587546]
["bitfinex","ETHUSD",1761878573137,39.0704246,3827.8,3827.7,0.34587546]
["bitfinex","ETHUSD",1761878573309,33.53024814,3827.8,3827.7,0.34587546]
["bitfinex","ETHUSD",1761878573506,37.97456114,3827.8,3827.7,0.34587546]
["bitfinex","ETHUSD",1761878575619,7.97456114,3827.8,3827.7,0.34587546]
["bitfinex","ETHUSD",1761878575817,37.97456114,3827.8,3827.7,0.34587546]
["bitfinex","ETHUSD",1761878576633,7.97456114,3827.8,3827.7,0.34587546]
["bitfinex","ETHUSD",1761878576835,35.55135069,3827.8,3827.7,0.34587546]
["bitfinex","ETHUSD",1761878578752,36.33702522,3827.8,3827.7,0.34587546]
["bitfinex","ETHUSD",1761878581043,36.7468404,3827.8,3827.7,0.34587546]
["bitfinex","ETHUSD",1761878581762,29.3512554,3827.8,3827.7,0.34587546]
["bitfinex","ETHUSD",1761878582746,36.7468404,3827.8,3827.7,0.34587546]
["bitfinex","ETHUSD",1761878583063,39.35835194,3827.8,3827.7,0.34587546]
["bitfinex","ETHUSD",1761878583264,40.50321247,3827.2,3827.1,0.01]
["bitfinex","ETHUSD",1761878583437,40.50321247,3827.2,3826.1,0.01]
["bitfinex","ETHUSD",1761878583438,2.61355914,3826.2,3826.1,0.01]
["bitfinex","ETHUSD",1761878583628,5.798679,3826.2,3826.1,0.01]
["bitfinex","ETHUSD",1761878583827,3.429305,3826.2,3826.1,0.0212]
["bitfinex","ETHUSD",1761878584063,3.429305,3826.2,3826.1,0.01]
["bitfinex","ETHUSD",1761878584760,4.508394,3826.2,3826.1,0.01]
["bitfinex","ETHUSD",1761878585267,4.959994,3826.2,3826.1,0.01]
["bitfinex","ETHUSD",1761878586241,12.48795962,3826.2,3826.1,0.01]
["bitfinex","ETHUSD",1761878586442,9.01636654,3826.2,3826.1,0.01]
["bitfinex","ETHUSD",1761878586643,9.39682112,3826.2,3826.1,0.01]
["bitfinex","ETHUSD",1761878586842,13.75528912,3826.2,3826.1,0.01]
["bitfinex","ETHUSD",1761878587173,2.61424239,3825.2,3825.1,0.01]
["bitfinex","ETHUSD",1761878587464,1.63687377,3826.1,3825.1,0.0324]
["bitfinex","ETHUSD",1761878587685,1.39968,3825.7,3825.2,0.02614242]
["bitfinex","ETHUSD",1761878587976,3.356384,3825.9,3825.2,0.02614242]
["bitfinex","ETHUSD",1761878588152,1.39968,3826.0,3825.6,0.0112]
["bitfinex","ETHUSD",1761878588779,6.755333,3825.7,3825.2,0.02614242]
["bitfinex","ETHUSD",1761878589075,6.755333,3825.7,3825.2,0.2961662]
["bitfinex","ETHUSD",1761878589276,3.931676,3825.7,3825.2,0.2961662]
["bitfinex","ETHUSD",1761878589650,1.39968,3825.7,3825.1,2.62525185]
["bitfinex","ETHUSD",1761878589982,7.445885,3825.7,3825.2,0.02614242]
["bitfinex","ETHUSD",1761878590968,7.445885,3825.7,3825.1,0.011]
["bitfinex","ETHUSD",1761878591477,10.511217,3825.6,3825.1,0.011]
["bitfinex","ETHUSD",1761878591976,2.41897,3825.6,3825.1,2.65144114]
["bitfinex","ETHUSD",1761878592181,1.39968,3826.0,3825.5,0.0112]
["bitfinex","ETHUSD",1761878592348,3.270059,3826.0,3825.6,0.0112]
["bitfinex","ETHUSD",1761878592745,1.39968,3825.7,3825.2,2.61424204]
["bitfinex","ETHUSD",1761878592959,0.4921,3826.0,3825.2,2.61424204]
["bitfinex","ETHUSD",1761878593154,0.1304,3825.4,3825.2,0.55396654]
["bitfinex","ETHUSD",1761878593356,0.1304,3825.4,3825.2,2.61424015]
["bitfinex","ETHUSD",1761878593556,0.1304,3825.4,3825.3,0.0112]
["bitfinex","ETHUSD",1761878593847,4.52122236,3826.1,3825.6,2.61396577]
["bitfinex","ETHUSD",1761878594047,4.52122236,3826.1,3826.0,0.0112]
["bitfinex","ETHUSD",1761878594281,0.002,3826.1,3826.0,0.0112]
["bitfinex","ETHUSD",1761878595467,0.002,3826.1,3825.7,2.61383255]
["bitfinex","ETHUSD",1761878595782,0.002,3826.1,3825.8,2.61382313]
["bitfinex","ETHUSD",1761878596187,0.002,3826.1,3826.0,2.62489576]
["bitfinex","ETHUSD",1761878596686,0.002,3826.1,3826.0,2.63609576]
["bitfinex","ETHUSD",1761878597470,0.002,3826.1,3826.0,2.66223271]
["bitfinex","ETHUSD",1761878598666,0.002,3826.1,3826.0,2.63609576]
["bitfinex","ETHUSD",1761878598871,0.002,3826.1,3826.0,3.66528492]
["bitfinex","ETHUSD",1761878600189,0.002,3826.1,3826.0,3.69142187]
["bitfinex","ETHUSD",1761878602406,0.002,3826.1,3826.0,5.49660587]
["bitfinex","ETHUSD",1761878602697,0.002,3826.5,3826.4,2.61342253]
["bitfinex","ETHUSD",1761878602698,1e-08,3826.5,3826.4,2.61342253]
["bitfinex","ETHUSD",1761878603001,1e-08,3826.5,3826.4,2.912099]
["bitfinex","ETHUSD",1761878603202,1e-08,3826.5,3826.4,3.328803]
["bitfinex","ETHUSD",1761878603400,1e-08,3826.5,3826.4,3.30266878]
["bitfinex","ETHUSD",1761878603908,1e-08,3826.5,3826.4,3.43306878]
["bitfinex","ETHUSD",1761878604100,1e-08,3826.5,3826.4,4.858883]
["bitfinex","ETHUSD",1761878604884,1e-08,3826.5,3826.4,4.96360038]
["bitfinex","ETHUSD",1761878605287,1e-08,3826.5,3826.4,4.93746616]
["bitfinex","ETHUSD",1761878606186,1e-08,3826.5,3826.4,4.80706616]
["bitfinex","ETHUSD",1761878606380,1e-08,3826.5,3826.4,4.728483]
["bitfinex","ETHUSD",1761878607686,1e-08,3827.7,3827.6,3.02930719]
["bitfinex","ETHUSD",1761878607998,1e-08,3827.7,3827.6,3.61963388]
["bitfinex","ETHUSD",1761878608206,1e-08,3827.7,3827.6,3.63083388]
["bitfinex","ETHUSD",1761878610594,1e-08,3827.7,3827.6,3.60470785]
["bitfinex","ETHUSD",1761878611000,1e-08,3827.7,3827.6,3.18800385]
["bitfinex","ETHUSD",1761878611200,0.49110001,3827.7,3826.5,2.61335424]
["bitfinex","ETHUSD",1761878611431,0.49110001,3827.7,3826.8,2.61313794]
["bitfinex","ETHUSD",1761878611596,0.49110001,3827.7,3827.6,2.61260319]
["bitfinex","ETHUSD",1761878612003,0.49110001,3827.7,3827.6,2.62380319]
["bitfinex","ETHUSD",1761878612004,1e-08,3827.7,3827.6,2.62380319]
["bitfinex","ETHUSD",1761878612521,1e-08,3827.7,3827.6,2.61260319]
["bitfinex","ETHUSD",1761878612708,0.49110001,3827.7,3827.6,2.61260319]
["bitfinex","ETHUSD",1761878613423,0.94740001,3827.7,3827.6,2.61260319]
["bitfinex","ETHUSD",1761878613720,0.94740001,3827.7,3826.4,0.0112]
["bitfinex","ETHUSD",1761878613945,0.94740001,3827.7,3826.5,0.0112]
["bitfinex","ETHUSD",1761878614124,0.94740001,3827.7,3827.5,2.61262905]
["bitfinex","ETHUSD",1761878614328,0.49110001,3827.7,3827.6,2.61260319]
["bitfinex","ETHUSD",1761878614924,0.94740001,3827.7,3827.6,2.61260319]
["bitfinex","ETHUSD",1761878615625,1e-08,3827.7,3827.6,2.61260319]
["bitfinex","ETHUSD",1761878615925,0.49110001,3827.7,3827.6,2.61260319]
["bitfinex","ETHUSD",1761878616227,0.62150001,3827.7,3827.6,2.61260319]
["bitfinex","ETHUSD",1761878616721,1.07780001,3827.7,3827.6,2.61260319]
["bitfinex","ETHUSD",1761878619637,1.07780001,3827.7,3827.5,2.61265361]
["bitfinex","ETHUSD",1761878619858,0.62150001,3827.7,3827.6,2.61260319]
["bitfinex","ETHUSD",1761878620055,0.13040001,3827.7,3827.6,2.61260319]
["bitfinex","ETHUSD",1761878620248,0.62150001,3827.7,3827.6,2.61260319]
["bitfinex","ETHUSD",1761878620449,1.07780001,3827.7,3827.6,2.61260319]
["bitfinex","ETHUSD",1761878623348,0.62150001,3827.7,3827.6,2.61260319]
["bitfinex","ETHUSD",1761878623545,0.13040001,3827.7,3827.6,2.61260319]
["bitfinex","ETHUSD",1761878624068,0.62150001,3827.7,3827.6,2.61260319]
["bitfinex","ETHUSD",1761878624563,0.13040001,3827.7,3827.6,3.14894943]
["bitfinex","ETHUSD",1761878624868,1e-08,3827.7,3827.6,3.14894943]
["bitfinex","ETHUSD",1761878625223,1e-08,3827.7,3827.6,3.17507546]
["bitfinex","ETHUSD",1761878625428,1e-08,3827.7,3827.6,3.27934943]
["bitfinex","ETHUSD",1761878625723,1e-08,3827.7,3827.6,3.18627546]
["bitfinex","ETHUSD",1761878625927,1e-08,3827.7,3827.6,3.14894943]
["bitfinex","ETHUSD",1761878628350,1e-08,3827.7,3827.6,3.17507546]
["bitfinex","ETHUSD",1761878628867,1e-08,3827.7,3827.6,3.14894943]
["bitfinex","ETHUSD",1761878629965,1e-08,3827.7,3827.6,3.18627546]
["bitfinex","ETHUSD",1761878630332,1e-08,3827.7,3827.6,3.16014943]
["bitfinex","ETHUSD",1761878630660,0.00200001,3827.7,3827.6,3.16014943]
["bitfinex","ETHUSD",1761878632160,0.00200001,3827.7,3827.6,3.14894943]
["bitfinex","ETHUSD",1761878632531,0.00200001,3827.7,3827.6,3.17507546]
["bitfinex","ETHUSD",1761878632742,0.00200001,3827.7,3827.6,3.14894943]
["bitfinex","ETHUSD",1761878633881,0.00200001,3827.7,3827.6,3.13774943]
["bitfinex","ETHUSD",1761878634278,0.00200001,3827.7,3827.6,3.14894943]
["bitfinex","ETHUSD",1761878634879,0.94490001,3827.7,3826.9,0.001]
["bitfinex","ETHUSD",1761878635080,0.45990001,3827.7,3826.9,0.001]
["bitfinex","ETHUSD",1761878635260,0.4579,3827.6,3826.9,0.001]
["bitfinex","ETHUSD",1761878635578,0.4579,3827.6,3827.4,2.61269868]
["bitfinex","ETHUSD",1761878635876,0.4579,3827.6,3827.5,2.61267145]
["bitfinex","ETHUSD",1761878636246,0.4579,3827.6,3827.0,0.1304]
["bitfinex","ETHUSD",1761878636247,0.9429,3827.6,3827.4,2.61273397]
["bitfinex","ETHUSD",1761878636447,0.4579,3827.6,3827.4,2.61273397]
["bitfinex","ETHUSD",1761878636761,0.9429,3827.5,3827.4,2.61273397]
["bitfinex","ETHUSD",1761878638278,0.485,3827.5,3827.4,2.61273397]
["bitfinex","ETHUSD",1761878638775,0.00200001,3827.7,3827.6,2.61260319]
["bitfinex","ETHUSD",1761878638958,0.00200001,3827.7,3827.6,2.63872922]
["bitfinex","ETHUSD",1761878639143,0.94490001,3827.7,3827.6,2.61260319]
["bitfinex","ETHUSD",1761878641073,0.94490001,3827.7,3827.3,0.1304]
["bitfinex","ETHUSD",1761878641274,0.94490001,3827.7,3826.9,0.001]
["bitfinex","ETHUSD",1761878641275,16.40795518,3827.4,3826.9,0.001]
["bitfinex","ETHUSD",1761878641583,0.485,3827.0,3826.9,0.001]
["bitfinex","ETHUSD",1761878641787,0.9429,3827.0,3826.9,0.001]
["bitfinex","ETHUSD",1761878642450,0.1304,3827.1,3827.0,2.6130128]
["bitfinex","ETHUSD",1761878642644,0.1908,3827.9,3827.0,2.6130128]
["bitfinex","ETHUSD",1761878642645,0.13240001,3827.7,3827.0,0.0224]
["bitfinex","ETHUSD",1761878642874,0.13240001,3827.7,3827.0,0.0112]
["bitfinex","ETHUSD",1761878643085,0.13240001,3827.7,3827.6,2.61260319]
["bitfinex","ETHUSD",1761878643447,1.07530001,3827.7,3827.5,2.61266749]
["bitfinex","ETHUSD",1761878643868,0.9429,3827.6,3827.3,2.61280714]
["bitfinex","ETHUSD",1761878644180,0.4579,3827.6,3827.1,2.61292746]
["bitfinex","ETHUSD",1761878644388,0.485,3827.2,3826.9,0.1314]
["bitfinex","ETHUSD",1761878644567,0.4579,3827.5,3826.9,0.001]
["bitfinex","ETHUSD",1761878644568,14.804381,3827.0,3826.9,0.001]
["bitfinex","ETHUSD",1761878644952,23.804338,3827.0,3826.9,0.001]
["bitfinex","ETHUSD",1761878645281,8.735323,3826.6,3826.5,0.001]
["bitfinex","ETHUSD",1761878645488,12.45660894,3826.6,3826.5,0.001]
["bitfinex","ETHUSD",1761878645654,9.843323,3826.6,3826.5,0.001]
["bitfinex","ETHUSD",1761878645855,10.51959278,3826.6,3826.5,0.001]
["bitfinex","ETHUSD",1761878646056,2.61496378,3826.6,3826.5,0.001]
["bitfinex","ETHUSD",1761878646256,3.405508,3826.6,3826.5,0.001]
["bitfinex","ETHUSD",1761878646990,3.76792,3826.6,3826.5,0.001]
["bitfinex","ETHUSD",1761878647907,14.24901194,3826.6,3826.5,0.001]
["bitfinex","ETHUSD",1761878648121,13.56201194,3826.6,3826.5,0.001]
["bitfinex","ETHUSD",1761878648278,10.948726,3826.6,3826.5,0.001]
["bitfinex","ETHUSD",1761878648477,12.30492144,3826.6,3826.5,0.001]
["bitfinex","ETHUSD",1761878648712,11.40662844,3826.6,3826.5,0.001]
["bitfinex","ETHUSD",1761878649211,12.64939844,3826.6,3826.5,0.001]
["bitfinex","ETHUSD",1761878649980,8.72496944,3826.6,3826.5,0.001]
["bitfinex","ETHUSD",1761878650607,11.33825538,3826.6,3826.5,0.001]
["bitfinex","ETHUSD",1761878650979,24.32888538,3826.6,3826.5,0.001]
["bitfinex","ETHUSD",1761878651680,18.49057144,3826.6,3826.5,0.001]
["bitfinex","ETHUSD",1761878651880,6.13520744,3826.6,3826.5,0.001]
["bitfinex","ETHUSD",1761878652106,2.46419544,3826.6,3826.5,0.001]
["bitfinex","ETHUSD",1761878652414,6.267728,3826.6,3826.5,0.001]
["bitfinex","ETHUSD",1761878652999,1.108,3826.6,3826.5,0.001]
["bitfinex","ETHUSD",1761878653205,12.433375,3826.6,3826.5,0.001]
["bitfinex","ETHUSD",1761878653590,16.44634094,3826.6,3826.5,0.001]
["bitfinex","ETHUSD",1761878654116,29.76437494,3826.6,3826.5,0.001]
["bitfinex","ETHUSD",1761878654322,32.37588648,3826.6,3826.5,0.001]
["bitfinex","ETHUSD",1761878654479,32.12002948,3826.6,3826.5,0.001]
["bitfinex","ETHUSD",1761878654679,28.65240748,3826.6,3826.5,0.001]
["bitfinex","ETHUSD",1761878654918,28.28070048,3826.6,3826.5,0.001]
["bitfinex","ETHUSD",1761878655083,36.85291448,3826.6,3826.5,0.001]
["bitfinex","ETHUSD",1761878655712,34.39771948,3826.6,3826.5,0.001]
["bitfinex","ETHUSD",1761878656010,7.73247748,3826.6,3826.5,0.001]
["bitfinex","ETHUSD",1761878656206,33.46013048,3826.6,3826.5,0.001]
["bitfinex","ETHUSD",1761878656813,26.70928048,3826.6,3826.5,0.001]
["bitfinex","ETHUSD",1761878657142,24.49993348,3826.6,3826.5,0.001]
["bitfinex","ETHUSD",1761878658112,35.06739248,3826.6,3826.5,0.001]
["bitfinex","ETHUSD",1761878658651,24.78771948,3826.6,3826.5,0.001]
["bitfinex","ETHUSD",1761878658945,23.98425348,3826.6,3826.5,0.001]
["bitfinex","ETHUSD",1761878659147,27.94768348,3826.6,3826.5,0.001]
["bitfinex","ETHUSD",1761878660149,33.16265548,3826.6,3826.5,0.001]
["bitfinex","ETHUSD",1761878660346,19.83389754,3826.6,3826.5,0.001]
["bitfinex","ETHUSD",1761878660648,21.65063848,3826.6,3826.5,0.001]
["bitfinex","ETHUSD",1761878661151,22.06056052,3826.6,3826.5,0.001]
["bitfinex","ETHUSD",1761878661342,23.25621052,3826.6,3826.5,0.001]
["bitfinex","ETHUSD",1761878662223,36.03704752,3826.6,3826.5,0.001]
["bitfinex","ETHUSD",1761878663420,24.41728352,3826.6,3826.5,0.001]
["bitfinex","ETHUSD",1761878663618,21.21028452,3826.6,3826.5,0.001]
["bitfinex","ETHUSD",1761878664422,37.38332052,3826.6,3826.5,0.001]
["bitfinex","ETHUSD",1761878664645,35.63127152,3826.6,3826.5,0.001]
["bitfinex","ETHUSD",1761878665325,8.54790352,3826.6,3826.5,0.001]
["bitfinex","ETHUSD",1761878665650,38.54790352,3826.6,3826.5,0.001]
["bitfinex","ETHUSD",1761878665822,38.90184258,3826.6,3826.5,0.001]
["bitfinex","ETHUSD",1761878666748,38.54790352,3826.6,3826.5,0.001]
["bitfinex","ETHUSD",1761878666961,45.90666538,3826.6,3826.5,0.001]
["bitfinex","ETHUSD",1761878667555,34.41874314,3826.2,3826.1,0.001]
["bitfinex","ETHUSD",1761878667772,40.42923636,3826.2,3826.1,0.001]
["bitfinex","ETHUSD",1761878668069,40.90293636,3826.2,3826.1,0.001]
["bitfinex","ETHUSD",1761878670459,40.90293636,3826.2,3825.7,0.001]
["bitfinex","ETHUSD",1761878670460,34.4190164,3825.8,3825.7,0.001]
["bitfinex","ETHUSD",1761878670766,34.41942639,3825.2,3824.3,0.003]
["bitfinex","ETHUSD",1761878670937,5.54769322,3824.4,3824.3,0.003]
["bitfinex","ETHUSD",1761878671139,29.33990457,3824.4,3824.3,0.003]
["bitfinex","ETHUSD",1761878671442,3.02042999,3824.2,3824.1,0.01]
["bitfinex","ETHUSD",1761878671643,3.02042999,3824.2,3822.1,0.01]
["bitfinex","ETHUSD",1761878671644,0.405504,3823.8,3822.1,0.01]
["bitfinex","ETHUSD",1761878671823,0.405504,3823.8,3822.2,0.3292]
["bitfinex","ETHUSD",1761878671824,3.699291,3823.2,3822.2,0.3292]
["bitfinex","ETHUSD",1761878672023,4.4203891,3823.8,3822.2,0.3292]
["bitfinex","ETHUSD",1761878672024,0.4737,3823.7,3822.2,0.3292]
["bitfinex","ETHUSD",1761878672220,0.4628,3823.2,3822.1,0.01]
["bitfinex","ETHUSD",1761878672527,8.323054,3823.2,3822.3,0.3292]
["bitfinex","ETHUSD",1761878672721,1.39968,3823.8,3823.1,0.836]
["bitfinex","ETHUSD",1761878672939,1.77967388,3824.4,3823.7,0.3292]
["bitfinex","ETHUSD",1761878672940,0.405504,3824.3,3823.7,0.3292]
["bitfinex","ETHUSD",1761878673145,0.4628,3823.8,3823.1,0.1776]
["bitfinex","ETHUSD",1761878673365,1.39968,3824.2,3823.2,2.94480602]
["bitfinex","ETHUSD",1761878673562,1.39968,3824.3,3823.7,0.3292]
["bitfinex","ETHUSD",1761878673726,1.39968,3824.4,3824.1,0.3292]
["bitfinex","ETHUSD",1761878673929,2.784185,3824.3,3824.1,0.3292]
["bitfinex","ETHUSD",1761878674142,1.39968,3824.4,3824.1,0.3292]
["bitfinex","ETHUSD",1761878674346,1.39968,3824.4,3823.7,2.61524981]
["bitfinex","ETHUSD",1761878674676,2.271185,3824.5,3823.7,0.55598816]
["bitfinex","ETHUSD",1761878674874,2.271185,3824.5,3823.7,2.61524296]
["bitfinex","ETHUSD",1761878675092,5.54769322,3824.3,3823.1,0.1776]
["bitfinex","ETHUSD",1761878675248,12.461371,3824.0,3823.1,0.1776]
["bitfinex","ETHUSD",1761878675442,12.403174,3824.0,3823.2,2.61554864]
["bitfinex","ETHUSD",1761878675637,12.403174,3824.0,3823.1,0.1776]
["bitfinex","ETHUSD",1761878675847,9.531675,3824.0,3823.1,0.81905963]
["bitfinex","ETHUSD",1761878676199,9.531675,3824.0,3823.3,2.61552929]
["bitfinex","ETHUSD",1761878676500,9.531675,3824.0,3823.2,2.61560102]
["bitfinex","ETHUSD",1761878676643,3.303755,3824.0,3823.2,0.3292]
["bitfinex","ETHUSD",1761878676843,1.39968,3824.1,3823.2,2.61560996]
["bitfinex","ETHUSD",1761878677078,3.001308,3824.0,3823.7,2.61523179]
["bitfinex","ETHUSD",1761878677283,1.39968,3824.2,3824.0,0.3292]
["bitfinex","ETHUSD",1761878677440,3.076214,3824.1,3824.0,0.3292]
["bitfinex","ETHUSD",1761878677643,1.39968,3824.3,3824.0,0.3292]
["bitfinex","ETHUSD",1761878677900,2.455131,3824.4,3824.0,0.3292]
["bitfinex","ETHUSD",1761878678076,0.88393553,3825.5,3824.5,0.3292]
["bitfinex","ETHUSD",1761878678283,6.497295,3825.1,3824.7,0.3292]
["bitfinex","ETHUSD",1761878678493,1.39968,3824.8,3824.7,0.3292]
["bitfinex","ETHUSD",1761878678702,10.982376,3825.3,3824.7,0.3292]
["bitfinex","ETHUSD",1761878678904,10.982376,3825.3,3824.8,0.3292]
["bitfinex","ETHUSD",1761878678905,8.995966,3825.2,3824.8,0.3292]
["bitfinex","ETHUSD",1761878679047,2.628422,3825.2,3824.8,0.3292]
["bitfinex","ETHUSD",1761878679252,3.273946,3825.2,3824.8,0.3292]
["bitfinex","ETHUSD",1761878679549,11.131136,3824.8,3824.0,3.23865194]
["bitfinex","ETHUSD",1761878679870,5.397404,3825.1,3824.5,2.61467073]
["bitfinex","ETHUSD",1761878680074,13.188749,3825.3,3824.3,2.94401968]
["bitfinex","ETHUSD",1761878680388,3.363566,3824.3,3823.5,0.3292]
["bitfinex","ETHUSD",1761878680683,6.34181147,3825.4,3823.5,0.3292]
["bitfinex","ETHUSD",1761878680684,0.2,3824.5,3823.5,0.3292]
["bitfinex","ETHUSD",1761878680881,2.005028,3824.4,3823.4,2.61547313]
["bitfinex","ETHUSD",1761878681186,2.005028,3824.4,3823.8,2.61514187]
["bitfinex","ETHUSD",1761878681351,2.005028,3824.4,3823.5,0.28947941]
["bitfinex","ETHUSD",1761878681352,2.005028,3824.4,3823.1,0.1776]
["bitfinex","ETHUSD",1761878681553,13.956133,3824.3,3823.1,0.1776]
["bitfinex","ETHUSD",1761878681754,22.576621,3824.2,3823.1,0.1776]
["bitfinex","ETHUSD",1761878681991,13.133945,3824.0,3823.1,2.79327602]
["bitfinex","ETHUSD",1761878682167,8.28848,3823.9,3823.1,2.79327602]
["bitfinex","ETHUSD",1761878682491,5.22529,3823.8,3823.1,0.1776]
["bitfinex","ETHUSD",1761878682688,3.249166,3823.8,3823.2,2.61555063]
["bitfinex","ETHUSD",1761878682890,4.349393,3823.9,3823.3,2.61553604]
["bitfinex","ETHUSD",1761878683053,4.349393,3823.9,3823.1,0.1776]
["bitfinex","ETHUSD",1761878684359,4.349393,3823.9,3823.2,2.61555407]
["bitfinex","ETHUSD",1761878684564,4.349393,3823.9,3823.1,2.79326644]
["bitfinex","ETHUSD",1761878685271,21.157214,3823.7,3823.1,0.013]
["bitfinex","ETHUSD",1761878685471,7.880636,3823.7,3823.1,0.013]
["bitfinex","ETHUSD",1761878685770,3.160351,3823.7,3823.1,2.79321996]
["bitfinex","ETHUSD",1761878685970,3.160351,3823.7,3823.1,0.1776]
["bitfinex","ETHUSD",1761878686364,3.160351,3823.7,3823.1,0.1786]
["bitfinex","ETHUSD",1761878686582,3.160351,3823.7,3823.1,0.014]
["bitfinex","ETHUSD",1761878686583,5.528295,3823.6,3823.1,0.014]
["bitfinex","ETHUSD",1761878686785,2.247606,3823.6,3823.1,2.79424904]
["bitfinex","ETHUSD",1761878686976,1.39968,3824.0,3823.1,2.79424904]
["bitfinex","ETHUSD",1761878687184,6.035021,3823.7,3823.2,2.61559696]
["bitfinex","ETHUSD",1761878687363,3.194274,3823.7,3823.1,2.79426985]
["bitfinex","ETHUSD",1761878687563,3.194274,3823.7,3823.2,2.61558619]
["bitfinex","ETHUSD",1761878687790,7.217638,3823.8,3823.2,2.61558619]
["bitfinex","ETHUSD",1761878688497,5.681371,3823.8,3823.2,2.61558619]
["bitfinex","ETHUSD",1761878688699,4.295025,3823.8,3823.1,0.1786]
["bitfinex","ETHUSD",1761878688863,0.4101847,3824.2,3823.8,2.61517449]
["bitfinex","ETHUSD",1761878689062,1.39968,3824.5,3824.1,0.3292]
["bitfinex","ETHUSD",1761878689282,3.540936,3824.7,3824.1,0.3292]
["bitfinex","ETHUSD",1761878689479,3.662767,3824.6,3824.1,0.3292]
["bitfinex","ETHUSD",1761878689710,3.662767,3824.6,3823.8,0.3292]
["bitfinex","ETHUSD",1761878689711,3.578433,3824.5,3823.8,0.3292]
["bitfinex","ETHUSD",1761878689877,3.578433,3824.5,3823.1,0.1786]
["bitfinex","ETHUSD",1761878689878,4.145283,3824.6,3824.1,2.61493229]
["bitfinex","ETHUSD",1761878690204,2.223419,3824.7,3824.1,2.61498565]
["bitfinex","ETHUSD",1761878690790,0.1304,3824.1,3823.9,0.35535131]
["bitfinex","ETHUSD",1761878690981,0.1304,3824.1,3824.0,2.64121338]
["bitfinex","ETHUSD",1761878691185,0.1304,3824.1,3824.0,2.97041338]
["bitfinex","ETHUSD",1761878691384,0.1304,3824.1,3824.0,3.29961338]
["bitfinex","ETHUSD",1761878691591,0.1304,3824.1,3824.0,3.89109035]
["bitfinex","ETHUSD",1761878691792,11.102312,3825.2,3824.0,1.27602759]
["bitfinex","ETHUSD",1761878691997,0.1304,3824.4,3824.0,3.27345567]
["bitfinex","ETHUSD",1761878692196,0.1304,3824.4,3824.3,2.61483149]
["bitfinex","ETHUSD",1761878692404,0.1304,3824.4,3824.3,2.94403149]
["bitfinex","ETHUSD",1761878692709,0.1304,3824.4,3824.3,3.27323149]
["bitfinex","ETHUSD",1761878694285,0.1304,3824.4,3823.7,0.1304]
["bitfinex","ETHUSD",1761878694484,0.1304,3824.4,3823.7,0.4596]
["bitfinex","ETHUSD",1761878694718,0.1304,3824.4,3824.1,2.61494065]
["bitfinex","ETHUSD",1761878695016,0.1304,3824.4,3823.7,0.4596]
["bitfinex","ETHUSD",1761878695515,0.1304,3824.4,3823.7,0.76710157]
["bitfinex","ETHUSD",1761878695714,0.1304,3824.4,3823.8,2.61519953]
["bitfinex","ETHUSD",1761878695916,0.1304,3824.4,3824.1,2.61499331]
["bitfinex","ETHUSD",1761878696586,0.1304,3824.4,3824.3,2.94405762]
["bitfinex","ETHUSD",1761878696992,0.1304,3824.4,3824.3,3.27325762]
["bitfinex","ETHUSD",1761878697501,0.4887,3825.5,3824.8,2.61449305]
["bitfinex","ETHUSD",1761878697816,6.912716,3825.4,3824.9,2.61444041]
["bitfinex","ETHUSD",1761878697993,0.7401416,3825.3,3824.9,2.61444041]
["bitfinex","ETHUSD",1761878698193,2.144978,3825.2,3824.9,2.61444041]
["bitfinex","ETHUSD",1761878698393,2.306315,3825.3,3824.7,2.61457162]
["bitfinex","ETHUSD",1761878698631,0.1304,3824.9,3824.7,2.61457162]
["bitfinex","ETHUSD",1761878698927,0.1304,3824.9,3824.4,0.3292]
["bitfinex","ETHUSD",1761878698928,0.1304,3824.9,3824.8,2.61451579]
["bitfinex","ETHUSD",1761878699125,0.1304,3824.9,3824.8,2.94371579]
["bitfinex","ETHUSD",1761878700230,0.1304,3824.9,3824.8,0.3292]
["bitfinex","ETHUSD",1761878700893,0.1304,3824.9,3824.8,2.94371579]
["bitfinex","ETHUSD",1761878701298,0.1304,3824.9,3824.8,3.27291579]
["bitfinex","ETHUSD",1761878702041,0.1304,3824.9,3824.8,2.94371579]
["bitfinex","ETHUSD",1761878702332,0.1304,3824.9,3824.8,0.3292]
["bitfinex","ETHUSD",1761878702530,0.1304,3824.9,3824.8,2.94371579]
["bitfinex","ETHUSD",1761878702748,23.141716,3824.8,3823.6,0.3292]
["bitfinex","ETHUSD",1761878702897,24.092663,3824.6,3823.6,0.1304]
["bitfinex","ETHUSD",1761878703098,0.6777,3823.7,3823.1,2.79426803]
["bitfinex","ETHUSD",1761878703317,30.4887,3823.6,3823.1,0.014]
["bitfinex","ETHUSD",1761878703636,0.4974,3823.2,3823.1,0.014]
["bitfinex","ETHUSD",1761878704606,0.9861,3823.2,3823.1,0.014]
["bitfinex","ETHUSD",1761878705503,0.78640772,3824.2,3823.1,0.3432]
["bitfinex","ETHUSD",1761878705504,0.4887,3824.0,3823.1,0.3432]
["bitfinex","ETHUSD",1761878705707,2.207867,3823.9,3823.1,0.5078]
["bitfinex","ETHUSD",1761878705905,0.1304,3823.3,3823.2,2.61560996]
["bitfinex","ETHUSD",1761878706105,0.1304,3823.3,3823.2,3.21566914]
["bitfinex","ETHUSD",1761878706304,0.1304,3823.3,3823.2,0.90310309]
["bitfinex","ETHUSD",1761878706656,0.1304,3823.3,3823.1,0.014]
["bitfinex","ETHUSD",1761878708636,13.613366,3823.2,3823.1,0.014]
["bitfinex","ETHUSD",1761878709135,13.84399,3823.2,3823.1,0.014]
["bitfinex","ETHUSD",1761878709307,9.39384,3823.2,3823.1,0.014]
["bitfinex","ETHUSD",1761878710139,0.9861,3823.2,3823.1,0.014]
["bitfinex","ETHUSD",1761878710346,4.075352,3823.2,3823.1,0.014]
["bitfinex","ETHUSD",1761878710641,16.357081,3823.7,3823.2,2.61554665]
["bitfinex","ETHUSD",1761878710804,16.213684,3823.5,3823.2,2.61554665]
["bitfinex","ETHUSD",1761878711010,16.213684,3823.5,3823.1,0.014]
["bitfinex","ETHUSD",1761878711212,1.39968,3823.6,3823.1,0.014]
["bitfinex","ETHUSD",1761878711213,17.646745,3823.4,3823.1,0.014]
["bitfinex","ETHUSD",1761878711406,16.247207,3823.4,3823.1,0.014]
["bitfinex","ETHUSD",1761878711714,0.4974,3823.2,3823.1,0.014]
["bitfinex","ETHUSD",1761878712220,12.476559,3823.3,3823.1,0.014]
["bitfinex","ETHUSD",1761878712631,1.39968,3823.6,3823.1,0.014]
["bitfinex","ETHUSD",1761878712831,17.372845,3823.5,3823.1,0.014]
["bitfinex","ETHUSD",1761878713049,16.213684,3823.5,3823.1,0.014]
["bitfinex","ETHUSD",1761878713248,16.213684,3823.5,3823.1,2.6296543]
["bitfinex","ETHUSD",1761878713439,16.324706,3823.7,3823.1,2.6296543]
["bitfinex","ETHUSD",1761878713953,1.39968,3824.1,3823.6,0.3292]
["bitfinex","ETHUSD",1761878713954,2.739025,3824.1,3823.6,0.3292]
["bitfinex","ETHUSD",1761878714207,0.41022408,3824.2,3823.6,0.3292]
["bitfinex","ETHUSD",1761878714378,8.418014,3824.0,3823.3,2.61554154]
["bitfinex","ETHUSD",1761878714522,10.085311,3824.2,3823.4,2.61545276]
["bitfinex","ETHUSD",1761878714856,0.4887,3824.2,3823.2,0.1646]
["bitfinex","ETHUSD",1761878715041,3.304606,3824.1,3823.4,2.61547313]
["bitfinex","ETHUSD",1761878715216,0.4887,3824.2,3823.6,2.61526949]
["bitfinex","ETHUSD",1761878715423,0.4101584,3824.3,3823.2,0.1646]
["bitfinex","ETHUSD",1761878715424,0.4101584,3824.3,3824.2,2.61492599]
["bitfinex","ETHUSD",1761878715737,1.39968,3824.7,3823.2,0.4938]
["bitfinex","ETHUSD",1761878715956,4.341223,3824.6,3823.3,0.78151676]
["bitfinex","ETHUSD",1761878716119,0.4887,3824.7,3824.3,2.61479281]
["bitfinex","ETHUSD",1761878716319,4.836642,3824.8,3824.3,2.61479281]
["bitfinex","ETHUSD",1761878716925,0.002,3824.9,3824.3,2.61479281]
["bitfinex","ETHUSD",1761878716926,0.002,3824.9,3824.3,2.61485762]
["bitfinex","ETHUSD",1761878717270,0.002,3824.9,3824.4,2.61478376]
["bitfinex","ETHUSD",1761878717866,0.002,3824.9,3824.5,0.0261472]
["bitfinex","ETHUSD",1761878718015,0.002,3824.9,3824.3,2.61482683]
["bitfinex","ETHUSD",1761878718016,3.356152,3824.8,3824.3,2.61482683]
["bitfinex","ETHUSD",1761878718221,3.356152,3824.8,3823.3,0.45231676]
["bitfinex","ETHUSD",1761878718222,1.39968,3824.7,3823.3,0.45231676]
["bitfinex","ETHUSD",1761878718454,16.583973,3824.4,3823.4,2.61546719]
["bitfinex","ETHUSD",1761878718757,1.39968,3824.4,3823.5,2.61540389]
["bitfinex","ETHUSD",1761878718961,10.409597,3824.3,3823.3,2.61554154]
["bitfinex","ETHUSD",1761878719122,0.1304,3823.8,3823.3,2.61554154]
["bitfinex","ETHUSD",1761878719316,0.1304,3823.8,3823.3,0.29245415]
["bitfinex","ETHUSD",1761878719522,0.1304,3823.8,3823.5,2.6154039]
["bitfinex","ETHUSD",1761878719750,0.1304,3823.8,3823.6,0.02615336]
["bitfinex","ETHUSD",1761878719954,0.1304,3823.8,3823.7,2.94446793]
["bitfinex","ETHUSD",1761878720423,0.1304,3823.8,3823.7,3.27366793]
["bitfinex","ETHUSD",1761878720756,0.1304,3823.8,3823.7,2.94446793]
["bitfinex","ETHUSD",1761878722561,0.1324,3823.8,3823.7,2.94446793]
["bitfinex","ETHUSD",1761878723157,0.1324,3823.8,3823.7,3.27366793]
["bitfinex","ETHUSD",1761878723659,0.002,3823.8,3823.7,3.86518875]
["bitfinex","ETHUSD",1761878723861,0.002,3823.8,3823.7,3.53598875]
["bitfinex","ETHUSD",1761878724251,0.002,3823.8,3823.7,3.89134142]
["bitfinex","ETHUSD",1761878728039,0.002,3823.8,3823.7,3.86518875]
["bitfinex","ETHUSD",1761878728241,0.002,3823.8,3823.7,3.53598875]
["bitfinex","ETHUSD",1761878728742,6.042743,3823.7,3823.0,2.61568506]
["bitfinex","ETHUSD",1761878729039,0.4873,3823.2,3822.7,0.003]
["bitfinex","ETHUSD",1761878729240,0.4873,3823.2,3823.1,2.62967837]
["bitfinex","ETHUSD",1761878729571,0.002,3823.8,3823.2,2.61560751]
["bitfinex","ETHUSD",1761878729741,3.6777,3823.7,3823.2,2.61554881]
["bitfinex","ETHUSD",1761878729933,3.6777,3823.7,3823.1,0.1786]
["bitfinex","ETHUSD",1761878730138,3.6777,3823.7,3823.1,0.014]
["bitfinex","ETHUSD",1761878730338,0.4592,3823.6,3823.1,2.62967109]
["bitfinex","ETHUSD",1761878730541,2.943677,3823.5,3823.2,2.61560945]
["bitfinex","ETHUSD",1761878730880,2.118926,3823.5,3823.1,0.014]
["bitfinex","ETHUSD",1761878731045,0.4592,3823.4,3823.1,0.014]
["bitfinex","ETHUSD",1761878732477,0.4592,3823.4,3823.1,1.41368]
["bitfinex","ETHUSD",1761878732658,0.4592,3823.4,3823.1,0.014]
["bitfinex","ETHUSD",1761878733380,0.4592,3823.4,3823.1,1.41368]
["bitfinex","ETHUSD",1761878733780,0.4592,3823.4,3823.1,2.62965092]
["bitfinex","ETHUSD",1761878734360,0.4612,3823.8,3823.2,2.6155608]
["bitfinex","ETHUSD",1761878734689,3.38267,3823.7,3823.2,2.61560996]
["bitfinex","ETHUSD",1761878734853,0.403297,3823.7,3823.2,2.64176605]
["bitfinex","ETHUSD",1761878735058,0.403297,3823.7,3823.2,0.02615609]
["bitfinex","ETHUSD",1761878735059,5.195229,3823.7,3823.2,0.02615609]
["bitfinex","ETHUSD",1761878735260,0.4592,3823.7,3823.2,0.02615609]
["bitfinex","ETHUSD",1761878735591,0.002,3823.8,3823.1,0.014]
["bitfinex","ETHUSD",1761878735592,0.4873,3823.3,3823.1,0.014]
["bitfinex","ETHUSD",1761878735757,0.4592,3823.6,3823.1,0.014]
["bitfinex","ETHUSD",1761878735758,14.859769,3823.2,3823.1,0.014]
["bitfinex","ETHUSD",1761878735963,15.6618769,3823.2,3823.1,0.014]
["bitfinex","ETHUSD",1761878736162,9.7401119,3823.2,3823.1,0.014]
["bitfinex","ETHUSD",1761878736363,5.5914229,3823.2,3823.1,0.014]
["bitfinex","ETHUSD",1761878736577,4.105446,3823.2,3823.1,0.014]
["bitfinex","ETHUSD",1761878736894,6.277059,3823.2,3823.1,0.014]
["bitfinex","ETHUSD",1761878737089,6.015006,3823.2,3823.1,0.014]
["bitfinex","ETHUSD",1761878737791,0.9465,3823.2,3823.1,0.014]
["bitfinex","ETHUSD",1761878738021,19.39341,3823.2,3823.1,0.014]
["bitfinex","ETHUSD",1761878738299,7.44831,3823.2,3823.1,0.014]
["bitfinex","ETHUSD",1761878738500,5.508969,3823.2,3823.1,0.014]
["bitfinex","ETHUSD",1761878738793,8.777424,3823.2,3823.1,0.014]
["bitfinex","ETHUSD",1761878739763,9.12043,3823.2,3823.1,0.014]
["bitfinex","ETHUSD",1761878740895,9.039477,3823.2,3823.1,0.014]
["bitfinex","ETHUSD",1761878741092,0.4873,3823.2,3823.1,0.014]
["bitfinex","ETHUSD",1761878741304,0.002,3823.8,3823.1,0.5078]
["bitfinex","ETHUSD",1761878741496,4.665648,3823.2,3823.1,0.014]
["bitfinex","ETHUSD",1761878741678,0.4873,3823.2,3823.1,0.014]
["bitfinex","ETHUSD",1761878742180,0.41023634,3823.6,3823.1,0.014]
["bitfinex","ETHUSD",1761878742510,4.450855,3823.5,3823.1,2.62965291]
["bitfinex","ETHUSD",1761878742680,4.188828,3823.5,3823.1,2.62965291]
["bitfinex","ETHUSD",1761878742881,0.41023634,3823.6,3823.1,0.014]
["bitfinex","ETHUSD",1761878743100,2.079358,3823.7,3823.2,2.61560678]
["bitfinex","ETHUSD",1761878743305,0.1304,3823.2,3823.1,2.79427837]
["bitfinex","ETHUSD",1761878743616,0.1304,3823.2,3823.1,0.014]
["bitfinex","ETHUSD",1761878744007,30.6177,3823.2,3823.1,0.014]
["bitfinex","ETHUSD",1761878744312,0.6177,3823.2,3823.1,0.014]
["bitfinex","ETHUSD",1761878744609,2.31024,3823.2,3823.1,0.014]
["bitfinex","ETHUSD",1761878744815,0.1304,3823.2,3823.1,0.014]
["bitfinex","ETHUSD",1761878746704,15.61188,3823.2,3823.1,0.014]
["bitfinex","ETHUSD",1761878747013,17.173068,3823.2,3823.1,0.014]
["bitfinex","ETHUSD",1761878747717,19.392129,3823.2,3823.1,0.014]
["bitfinex","ETHUSD",1761878747918,18.5937,3823.2,3823.1,0.014]
["bitfinex","ETHUSD",1761878748212,5.996628,3823.2,3823.1,0.014]
["bitfinex","ETHUSD",1761878748517,4.43544,3823.2,3823.1,0.014]
["bitfinex","ETHUSD",1761878748724,14.651507,3823.2,3823.1,0.014]
["bitfinex","ETHUSD",1761878749934,16.810607,3823.2,3823.1,0.014]
["bitfinex","ETHUSD",1761878750097,16.124431,3823.2,3823.1,0.014]
["bitfinex","ETHUSD",1761878750411,15.479867,3823.2,3823.1,0.014]
["bitfinex","ETHUSD",1761878750613,5.027325,3823.2,3823.1,0.014]
["bitfinex","ETHUSD",1761878750815,5.441839,3823.2,3823.1,0.014]
["bitfinex","ETHUSD",1761878751022,5.048597,3823.2,3823.1,0.014]
["bitfinex","ETHUSD",1761878751723,2.47658,3823.2,3823.1,0.014]
["bitfinex","ETHUSD",1761878751924,9.089808,3823.2,3823.1,0.014]
["bitfinex","ETHUSD",1761878752126,9.9987888,3823.2,3823.1,0.014]
["bitfinex","ETHUSD",1761878752889,24.6867068,3823.2,3823.1,0.014]
["bitfinex","ETHUSD",1761878753127,10.9723968,3823.2,3823.1,0.014]
["bitfinex","ETHUSD",1761878753336,11.4659968,3823.2,3823.1,0.014]
["bitfinex","ETHUSD",1761878753831,20.7237058,3823.2,3823.1,0.014]
["bitfinex","ETHUSD",1761878754726,19.7331498,3823.2,3823.1,0.014]
["bitfinex","ETHUSD",1761878755033,7.2497168,3823.2,3823.1,0.014]
["bitfinex","ETHUSD",1761878755202,12.1172088,3823.2,3823.1,0.014]
["bitfinex","ETHUSD",1761878755737,2.9263608,3823.2,3823.1,0.014]
["bitfinex","ETHUSD",1761878755937,1.53008,3823.2,3823.1,0.014]
["bitfinex","ETHUSD",1761878756240,0.1304,3823.2,3823.1,2.62967837]
["bitfinex","ETHUSD",1761878756440,0.1304,3823.2,3823.1,2.95887837]
["bitfinex","ETHUSD",1761878757636,2.251074,3823.7,3823.4,2.61545071]
["bitfinex","ETHUSD",1761878757935,0.002,3823.8,3823.3,2.61548983]
["bitfinex","ETHUSD",1761878758098,0.1304,3823.4,3823.3,2.61548983]
["bitfinex","ETHUSD",1761878758304,0.1304,3823.4,3823.3,0.5738926]
["bitfinex","ETHUSD",1761878758532,0.1304,3823.4,3823.3,2.94474154]
["bitfinex","ETHUSD",1761878758723,0.1304,3823.4,3823.3,3.27394154]
["bitfinex","ETHUSD",1761878760499,0.1304,3823.4,3823.3,2.94474154]
["bitfinex","ETHUSD",1761878762303,3.659932,3823.3,3823.1,0.014]
["bitfinex","ETHUSD",1761878762504,0.4665,3823.2,3823.1,0.014]
["bitfinex","ETHUSD",1761878763013,0.002,3823.6,3823.1,0.3432]
["bitfinex","ETHUSD",1761878763214,0.002,3823.6,3823.5,2.94460473]
["bitfinex","ETHUSD",1761878763413,0.002,3823.6,3823.1,0.5078]
["bitfinex","ETHUSD",1761878763414,0.4936,3823.5,3823.1,0.014]
["bitfinex","ETHUSD",1761878763918,0.4936,3823.5,3823.2,2.61560866]
["bitfinex","ETHUSD",1761878764351,3.959418,3823.4,3823.2,2.61560866]
["bitfinex","ETHUSD",1761878764513,3.959418,3823.4,3823.1,0.014]
["bitfinex","ETHUSD",1761878764713,3.959418,3823.4,3823.2,2.61558525]
["bitfinex","ETHUSD",1761878764913,3.959418,3823.4,3823.1,0.014]
["bitfinex","ETHUSD",1761878765110,3.567463,3823.5,3823.3,2.61547544]
["bitfinex","ETHUSD",1761878765314,3.567463,3823.5,3823.1,2.62966081]
["bitfinex","ETHUSD",1761878765315,4.061063,3823.5,3823.1,2.62966081]
["bitfinex","ETHUSD",1761878765641,0.4936,3823.5,3823.1,2.62966081]
["bitfinex","ETHUSD",1761878765823,0.4936,3823.5,3823.1,0.014]
["bitfinex","ETHUSD",1761878766139,0.4936,3823.5,3823.1,2.62966936]
["bitfinex","ETHUSD",1761878766341,0.4936,3823.5,3823.1,0.014]
["bitfinex","ETHUSD",1761878766642,0.4936,3823.5,3823.1,2.62966656]
["bitfinex","ETHUSD",1761878767142,0.002,3823.6,3823.3,2.61553018]
["bitfinex","ETHUSD",1761878767356,3.001461,3823.5,3823.2,0.1646]
["bitfinex","ETHUSD",1761878767530,3.001461,3823.5,3823.3,2.61548107]
["bitfinex","ETHUSD",1761878768107,3.001461,3823.5,3823.2,2.78019271]
["bitfinex","ETHUSD",1761878768343,0.002,3823.6,3823.4,2.94467313]
["bitfinex","ETHUSD",1761878768718,0.002,3823.6,3823.4,0.3292]
["bitfinex","ETHUSD",1761878769236,0.002,3823.6,3823.4,2.94465827]
["bitfinex","ETHUSD",1761878769413,0.002,3823.6,3823.5,2.61540473]
["bitfinex","ETHUSD",1761878769614,0.002,3823.6,3823.5,2.94460473]
["bitfinex","ETHUSD",1761878769851,0.002,3823.6,3823.5,3.84889463]
["bitfinex","ETHUSD",1761878770058,0.002,3823.6,3823.5,0.9042899]
["bitfinex","ETHUSD",1761878770223,0.002,3823.6,3823.5,2.94460473]
["bitfinex","ETHUSD",1761878770737,0.4685,3823.6,3823.3,2.61553546]
["bitfinex","ETHUSD",1761878770924,0.4665,3823.4,3823.3,2.61553546]
["bitfinex","ETHUSD",1761878771250,0.4956,3823.6,3823.4,2.61546996]
["bitfinex","ETHUSD",1761878771551,0.4956,3823.6,3823.1,2.62966366]
["bitfinex","ETHUSD",1761878771552,0.4665,3823.2,3823.1,2.62967837]
["bitfinex","ETHUSD",1761878771858,0.4665,3823.2,3823.1,0.014]
["bitfinex","ETHUSD",1761878772061,0.9601,3823.2,3823.1,0.014]
["bitfinex","ETHUSD",1761878773020,18.393117,3823.2,3823.1,0.014]
["bitfinex","ETHUSD",1761878773250,18.40979982,3823.2,3823.1,0.014]
["bitfinex","ETHUSD",1761878773445,13.49968882,3823.2,3823.1,0.014]
["bitfinex","ETHUSD",1761878774261,15.43234782,3823.2,3823.1,0.014]
["bitfinex","ETHUSD",1761878774425,15.83785182,3823.2,3823.1,0.014]
["bitfinex","ETHUSD",1761878775027,4.08690182,3823.2,3823.1,0.014]
["bitfinex","ETHUSD",1761878775275,32.765284,3823.2,3823.1,0.014]
["bitfinex","ETHUSD",1761878777833,31.904453,3823.2,3823.1,0.014]
["bitfinex","ETHUSD",1761878778373,32.765284,3823.2,3823.1,0.014]
["bitfinex","ETHUSD",1761878778561,32.885284,3823.2,3823.1,0.014]
["bitfinex","ETHUSD",1761878779281,38.81861273,3823.2,3823.1,0.014]
["bitfinex","ETHUSD",1761878779496,44.04573423,3823.2,3823.1,0.014]
["bitfinex","ETHUSD",1761878780089,2.61612122,3822.5,3822.1,0.01]
["bitfinex","ETHUSD",1761878780292,30.882404,3822.2,3822.1,0.01]
["bitfinex","ETHUSD",1761878780462,32.740584,3822.2,3822.1,0.01]
["bitfinex","ETHUSD",1761878780665,35.35209554,3822.2,3822.1,0.01]
["bitfinex","ETHUSD",1761878781405,35.47209554,3822.2,3822.1,0.01]
["bitfinex","ETHUSD",1761878781908,38.08838982,3822.2,3822.1,0.01]
["bitfinex","ETHUSD",1761878782089,35.47209554,3822.2,3822.1,0.01]
["bitfinex","ETHUSD",1761878782284,38.08838982,3822.2,3822.1,0.01]
["bitfinex","ETHUSD",1761878783000,38.44232888,3822.2,3822.1,0.01]
["bitfinex","ETHUSD",1761878783604,35.47209554,3822.2,3822.1,0.01]
["bitfinex","ETHUSD",1761878784159,5.47209554,3822.2,3822.1,0.01]
["bitfinex","ETHUSD",1761878784457,32.860584,3822.2,3822.1,0.01]
["bitfinex","ETHUSD",1761878787115,32.45508,3822.2,3822.1,0.01]
["bitfinex","ETHUSD",1761878787273,30.5969,3822.2,3822.1,0.01]
["bitfinex","ETHUSD",1761878787472,31.0554,3822.2,3822.1,0.01]
["bitfinex","ETHUSD",1761878787810,32.45508,3822.2,3822.1,0.01]
["bitfinex","ETHUSD",1761878788015,35.06659154,3822.2,3822.1,0.01]
["bitfinex","ETHUSD",1761878788166,35.47209554,3822.2,3822.1,0.01]
["bitfinex","ETHUSD",1761878789784,38.08838982,3822.2,3822.1,0.01]
["bitfinex","ETHUSD",1761878790641,38.49883757,3822.2,3822.1,0.01]
["bitfinex","ETHUSD",1761878791321,8.49883757,3822.2,3822.1,0.01]
["bitfinex","ETHUSD",1761878791486,33.27103175,3822.2,3822.1,0.01]
["bitfinex","ETHUSD",1761878793513,18.02344175,3822.2,3822.1,0.3392]
["bitfinex","ETHUSD",1761878793677,18.02344175,3822.2,3822.1,0.833]
["bitfinex","ETHUSD",1761878793678,12.770976,3822.2,3822.1,0.833]
["bitfinex","ETHUSD",1761878793872,12.770976,3822.2,3822.1,0.1746]
["bitfinex","ETHUSD",1761878794071,12.770976,3822.2,3822.1,0.5038]
["bitfinex","ETHUSD",1761878794311,12.770976,3822.2,3822.1,0.3392]
["bitfinex","ETHUSD",1761878794519,12.770976,3822.2,3822.1,0.01]
["bitfinex","ETHUSD",1761878794705,12.770976,3822.2,3822.1,0.3392]
["bitfinex","ETHUSD",1761878795421,12.770976,3822.2,3822.1,0.3402]
["bitfinex","ETHUSD",1761878796496,12.770976,3822.2,3822.1,2.95656273]
["bitfinex","ETHUSD",1761878796703,30.12,3822.2,3822.1,0.011]
["bitfinex","ETHUSD",1761878796903,26.748813,3822.2,3822.1,0.011]
["bitfinex","ETHUSD",1761878797146,22.296774,3822.2,3822.1,0.011]
["bitfinex","ETHUSD",1761878797819,15.296434,3822.2,3822.1,0.3402]
["bitfinex","ETHUSD",1761878798006,16.663718,3822.2,3822.1,0.3402]
["bitfinex","ETHUSD",1761878798936,23.276079,3822.2,3822.1,0.3402]
["bitfinex","ETHUSD",1761878799240,23.013967,3822.2,3822.1,0.3402]
["bitfinex","ETHUSD",1761878799448,23.013967,3822.2,3822.1,0.011]
["bitfinex","ETHUSD",1761878800151,30.12,3822.2,3822.1,0.011]
["bitfinex","ETHUSD",1761878800369,22.203966,3822.2,3822.1,0.011]
["bitfinex","ETHUSD",1761878801004,0.12,3822.2,3822.1,0.3402]
["bitfinex","ETHUSD",1761878801303,25.772988,3822.2,3822.1,0.011]
["bitfinex","ETHUSD",1761878801502,28.3622868,3822.2,3822.1,0.011]
["bitfinex","ETHUSD",1761878802125,35.3298828,3822.2,3822.1,0.011]
["bitfinex","ETHUSD",1761878803442,34.8713828,3822.2,3822.1,0.011]
["bitfinex","ETHUSD",1761878803649,34.3944828,3822.2,3822.1,0.011]
["bitfinex","ETHUSD",1761878803820,32.5372378,3822.2,3822.1,0.011]
["bitfinex","ETHUSD",1761878804022,34.3944828,3822.2,3822.1,0.011]
["bitfinex","ETHUSD",1761878804226,26.67868543,3822.2,3822.1,0.011]
["bitfinex","ETHUSD",1761878804428,27.13718543,3822.2,3822.1,0.011]
["bitfinex","ETHUSD",1761878804958,26.79868543,3822.2,3822.1,0.011]
["bitfinex","ETHUSD",1761878805165,32.81249943,3822.2,3822.1,0.011]
["bitfinex","ETHUSD",1761878805861,33.27099943,3822.2,3822.1,0.011]
["bitfinex","ETHUSD",1761878806063,35.88251097,3822.2,3822.1,0.011]
["bitfinex","ETHUSD",1761878809038,5.88251097,3822.2,3822.1,0.011]
["bitfinex","ETHUSD",1761878809244,33.27099943,3822.2,3822.1,0.011]
["bitfinex","ETHUSD",1761878809857,32.81249943,3822.2,3822.1,0.011]
["bitfinex","ETHUSD",1761878810058,2.81249943,3822.2,3822.1,0.011]
["bitfinex","ETHUSD",1761878810274,32.90249543,3822.2,3822.1,0.011]
["bitfinex","ETHUSD",1761878811541,32.40699543,3822.2,3822.1,0.011]
["bitfinex","ETHUSD",1761878811743,33.77233052,3822.2,3822.1,0.011]
["bitfinex","ETHUSD",1761878812778,23.54327843,3822.2,3822.1,0.3402]
["bitfinex","ETHUSD",1761878813077,23.54327843,3822.2,3822.1,0.011]
["bitfinex","ETHUSD",1761878813285,28.04215843,3822.2,3822.1,0.011]
["bitfinex","ETHUSD",1761878814176,32.40019543,3822.2,3822.1,0.011]
["bitfinex","ETHUSD",1761878814484,30.78460543,3822.2,3822.1,0.011]
["bitfinex","ETHUSD",1761878815059,33.39611697,3822.2,3822.1,0.011]
["bitfinex","ETHUSD",1761878815247,34.54160697,3822.2,3822.1,0.011]
["bitfinex","ETHUSD",1761878818049,28.62163697,3822.2,3822.1,0.3402]
["bitfinex","ETHUSD",1761878818256,27.75321097,3822.2,3822.1,0.3402]
["bitfinex","ETHUSD",1761878818580,27.50814897,3822.2,3822.1,0.3402]
["bitfinex","ETHUSD",1761878819086,22.66445743,3822.2,3822.1,0.3402]
["bitfinex","ETHUSD",1761878819264,23.32785043,3822.2,3822.1,0.3402]
["bitfinex","ETHUSD",1761878819786,22.98516843,3822.2,3822.1,0.3402]
["bitfinex","ETHUSD",1761878820279,22.24058243,3822.2,3822.1,0.6694]
["bitfinex","ETHUSD",1761878820985,22.24058243,3822.2,3822.1,0.3402]
["bitfinex","ETHUSD",1761878821483,27.48553443,3822.2,3822.1,0.3402]
["bitfinex","ETHUSD",1761878821686,27.12389843,3822.2,3822.1,0.3402]
["bitfinex","ETHUSD",1761878822388,31.75780543,3822.2,3822.1,0.3402]
["bitfinex","ETHUSD",1761878822681,22.34463943,3822.2,3822.1,0.3402]
["bitfinex","ETHUSD",1761878823367,31.54640943,3822.2,3822.1,0.011]
["bitfinex","ETHUSD",1761878823779,31.54640943,3822.2,3822.1,0.3402]
["bitfinex","ETHUSD",1761878824094,25.01532943,3822.2,3822.1,0.3402]
["bitfinex","ETHUSD",1761878824252,1.93009543,3822.2,3822.1,0.3402]
["bitfinex","ETHUSD",1761878824467,28.83661043,3822.2,3822.1,0.011]
["bitfinex","ETHUSD",1761878824673,31.44812197,3822.2,3822.1,0.011]
["bitfinex","ETHUSD",1761878824872,31.91822197,3822.2,3822.1,0.011]
["bitfinex","ETHUSD",1761878825374,35.01170697,3822.2,3822.1,0.011]
["bitfinex","ETHUSD",1761878825701,27.97677897,3822.2,3822.1,0.3402]
["bitfinex","ETHUSD",1761878826306,35.01170697,3822.2,3822.1,0.011]
["bitfinex","ETHUSD",1761878826481,35.91271097,3822.2,3822.1,0.011]
["bitfinex","ETHUSD",1761878827274,38.52900525,3822.2,3822.1,0.011]
["bitfinex","ETHUSD",1761878827492,1.805184,3821.9,3821.8,0.003]
["bitfinex","ETHUSD",1761878827804,38.56319294,3821.9,3821.8,0.003]
["bitfinex","ETHUSD",1761878828009,37.99255594,3821.9,3821.8,0.003]
["bitfinex","ETHUSD",1761878828199,12.914995,3821.9,3821.8,0.003]
["bitfinex","ETHUSD",1761878828515,25.835459,3821.9,3821.8,0.003]
["bitfinex","ETHUSD",1761878828687,10.58864654,3821.9,3821.8,0.003]
["bitfinex","ETHUSD",1761878828885,7.977135,3821.9,3821.8,0.003]
["bitfinex","ETHUSD",1761878829398,14.710264,3821.9,3821.8,0.003]
["bitfinex","ETHUSD",1761878829776,14.508246,3821.9,3821.8,0.003]
["bitfinex","ETHUSD",1761878829977,14.978346,3821.9,3821.8,0.003]
["bitfinex","ETHUSD",1761878830479,26.389258,3821.9,3821.8,0.003]
["bitfinex","ETHUSD",1761878830674,29.00076954,3821.9,3821.8,0.003]
["bitfinex","ETHUSD",1761878831112,28.76427654,3821.9,3821.8,0.003]
["bitfinex","ETHUSD",1761878831290,33.41427522,3821.9,3821.8,0.003]
["bitfinex","ETHUSD",1761878831887,32.83681322,3821.9,3821.8,0.003]
["bitfinex","ETHUSD",1761878832202,23.68882922,3821.9,3821.8,0.004]
["bitfinex","ETHUSD",1761878832390,37.24179222,3821.9,3821.8,0.004]
["bitfinex","ETHUSD",1761878833013,37.83389622,3821.9,3821.8,0.004]
["bitfinex","ETHUSD",1761878833202,0.405504,3821.7,3821.4,0.001]
["bitfinex","ETHUSD",1761878833530,41.33528136,3821.5,3821.4,0.001]
["bitfinex","ETHUSD",1761878833884,36.80528268,3821.5,3821.4,0.001]
["bitfinex","ETHUSD",1761878834085,37.30078268,3821.5,3821.4,0.001]
["bitfinex","ETHUSD",1761878834324,39.3693279,3821.5,3821.4,0.001]
["bitfinex","ETHUSD",1761878836397,22.04802322,3821.5,3821.4,0.001]
["bitfinex","ETHUSD",1761878836611,37.1730159,3821.5,3821.4,0.001]
["bitfinex","ETHUSD",1761878837226,37.2930159,3821.5,3821.4,0.001]
["bitfinex","ETHUSD",1761878837387,12.462742,3821.5,3821.4,0.3302]
["bitfinex","ETHUSD",1761878837592,18.21899568,3821.5,3821.4,0.3302]
["bitfinex","ETHUSD",1761878837817,15.85989968,3821.5,3821.4,0.3302]
["bitfinex","ETHUSD",1761878838008,15.64258868,3821.5,3821.4,0.3302]
["bitfinex","ETHUSD",1761878838204,15.64258868,3821.5,3821.4,0.001]
["bitfinex","ETHUSD",1761878838404,15.64258868,3821.5,3821.4,0.3302]
["bitfinex","ETHUSD",1761878838586,27.38921068,3821.5,3821.4,0.3302]
["bitfinex","ETHUSD",1761878838788,27.38921068,3821.5,3821.4,0.001]
["bitfinex","ETHUSD",1761878839017,28.66873936,3821.5,3821.4,0.001]
["bitfinex","ETHUSD",1761878839218,22.17242543,3821.5,3821.4,0.001]
["bitfinex","ETHUSD",1761878839416,22.62872543,3821.5,3821.4,0.001]
["bitfinex","ETHUSD",1761878839625,24.93136743,3821.5,3821.4,0.001]
["bitfinex","ETHUSD",1761878840188,29.91686611,3821.5,3821.4,0.001]
["bitfinex","ETHUSD",1761878840494,25.38686743,3821.5,3821.4,0.001]
["bitfinex","ETHUSD",1761878840685,35.95847733,3821.5,3821.4,0.001]
["bitfinex","ETHUSD",1761878841694,40.38477533,3821.5,3821.4,0.001]
["bitfinex","ETHUSD",1761878842923,44.91477401,3821.5,3821.4,0.001]
["bitfinex","ETHUSD",1761878843129,0.405504,3821.4,3821.1,0.01]
["bitfinex","ETHUSD",1761878843421,36.82908268,3821.2,3821.1,0.01]
["bitfinex","ETHUSD",1761878843590,39.44059422,3821.2,3821.1,0.01]
["bitfinex","ETHUSD",1761878843790,39.89609422,3821.2,3821.1,0.01]
["bitfinex","ETHUSD",1761878845122,39.89609422,3821.2,3820.5,0.003]
["bitfinex","ETHUSD",1761878845422,32.09308,3820.6,3820.5,0.003]
["bitfinex","ETHUSD",1761878845626,30.581942,3820.6,3820.5,0.003]
["bitfinex","ETHUSD",1761878845794,31.87642186,3820.6,3820.5,0.003]
["bitfinex","ETHUSD",1761878846196,31.22142186,3820.6,3820.5,0.003]
["bitfinex","ETHUSD",1761878846499,30.88543286,3820.6,3820.5,0.003]
["bitfinex","ETHUSD",1761878846692,32.98876586,3820.6,3820.5,0.003]
["bitfinex","ETHUSD",1761878846892,33.44426586,3820.6,3820.5,0.003]
["bitfinex","ETHUSD",1761878847295,33.84976986,3820.6,3820.5,0.003]
["bitfinex","ETHUSD",1761878847709,34.97490486,3820.6,3820.5,0.003]
["bitfinex","ETHUSD",1761878848798,4.97490486,3820.6,3820.5,0.003]
["bitfinex","ETHUSD",1761878849129,32.874584,3820.6,3820.5,0.003]
["bitfinex","ETHUSD",1761878849645,33.28519624,3820.6,3820.5,0.003]
["bitfinex","ETHUSD",1761878851124,33.28519624,3820.6,3820.5,0.004]
["bitfinex","ETHUSD",1761878854318,35.90258617,3820.6,3820.5,0.004]
["bitfinex","ETHUSD",1761878854535,33.28519624,3820.6,3820.3,0.00380691]
["bitfinex","ETHUSD",1761878854740,31.805184,3820.2,3820.1,0.01]
["bitfinex","ETHUSD",1761878854933,38.52683295,3820.2,3820.1,0.01]
["bitfinex","ETHUSD",1761878855133,41.59999694,3820.2,3820.1,0.01]
["bitfinex","ETHUSD",1761878855339,42.38733755,3820.2,3820.1,0.01]
["bitfinex","ETHUSD",1761878855540,41.83821878,3820.2,3820.1,0.01]
["bitfinex","ETHUSD",1761878855778,41.83821878,3820.2,3819.8,0.34487546]
["bitfinex","ETHUSD",1761878855966,2.488484,3819.9,3819.8,0.34487546]
["bitfinex","ETHUSD",1761878856167,32.488484,3819.9,3819.8,0.34487546]
["bitfinex","ETHUSD",1761878856439,35.56185357,3819.9,3819.8,0.34487546]
["bitfinex","ETHUSD",1761878856658,35.56185357,3819.9,3818.3,0.1646]
["bitfinex","ETHUSD",1761878856659,37.91303295,3819.2,3818.3,0.1646]
["bitfinex","ETHUSD",1761878856839,38.52673295,3819.2,3818.3,0.1646]
["bitfinex","ETHUSD",1761878857046,38.98223295,3819.2,3818.3,0.1646]
["bitfinex","ETHUSD",1761878857636,38.98223295,3819.2,3818.2,0.3]
["bitfinex","ETHUSD",1761878857843,30.4816,3818.2,3814.9,0.1646]
["bitfinex","ETHUSD",1761878858042,7.625344,3817.2,3816.3,0.1746]
["bitfinex","ETHUSD",1761878858242,0.1368,3818.0,3817.1,0.3492]
["bitfinex","ETHUSD",1761878858481,22.745542,3817.7,3817.1,0.3492]
["bitfinex","ETHUSD",1761878858642,1.39968,3817.4,3817.1,0.3492]
["bitfinex","ETHUSD",1761878858976,18.648144,3817.4,3817.1,0.01]
["bitfinex","ETHUSD",1761878859202,0.4939,3817.2,3817.1,0.01]
["bitfinex","ETHUSD",1761878859348,28.89126,3817.2,3817.1,0.01]
["bitfinex","ETHUSD",1761878859540,30.52676,3817.2,3817.1,0.01]
["bitfinex","ETHUSD",1761878860146,30.932264,3817.2,3817.1,0.01]
["bitfinex","ETHUSD",1761878860742,33.55198526,3817.2,3817.1,0.01]
["bitfinex","ETHUSD",1761878860942,26.87768,3816.7,3816.1,0.01]
["bitfinex","ETHUSD",1761878861144,29.141764,3816.2,3816.1,0.01]
["bitfinex","ETHUSD",1761878861375,29.597264,3816.2,3816.1,0.01]
["bitfinex","ETHUSD",1761878861752,29.761864,3816.2,3816.1,0.01]
["bitfinex","ETHUSD",1761878861944,32.37337554,3816.2,3816.1,0.01]
["bitfinex","ETHUSD",1761878862697,32.49337554,3816.2,3816.1,0.01]
["bitfinex","ETHUSD",1761878862896,28.967464,3816.2,3816.1,0.01]
["bitfinex","ETHUSD",1761878863069,28.802864,3816.2,3816.1,0.01]
["bitfinex","ETHUSD",1761878863956,28.89126,3816.2,3816.1,0.01]
["bitfinex","ETHUSD",1761878864162,28.802864,3816.2,3816.1,0.01]
["bitfinex","ETHUSD",1761878864663,29.296764,3816.2,3816.1,0.01]
["bitfinex","ETHUSD",1761878864859,1.805184,3816.1,3814.9,2.62129629]
["bitfinex","ETHUSD",1761878865107,1.805184,3815.7,3814.6,0.4438]
["bitfinex","ETHUSD",1761878865391,26.87768,3815.2,3814.6,0.3938]
["bitfinex","ETHUSD",1761878865562,11.947784,3815.0,3814.6,0.0846]
["bitfinex","ETHUSD",1761878866360,26.87768,3814.8,3814.1,0.01]
["bitfinex","ETHUSD",1761878866616,4.623488,3814.6,3814.2,0.2592]
["bitfinex","ETHUSD",1761878866766,0.12,3814.7,3814.2,0.2592]
["bitfinex","ETHUSD",1761878866961,3.365339,3814.7,3814.6,0.2592]
["bitfinex","ETHUSD",1761878867185,0.12,3814.7,3814.6,0.54728347]
["bitfinex","ETHUSD",1761878867390,6.163368,3814.7,3814.6,0.2592]
["bitfinex","ETHUSD",1761878867693,2.659508,3814.7,3814.6,0.2592]
["bitfinex","ETHUSD",1761878867863,3.446075,3814.7,3814.6,3.13990684]
["bitfinex","ETHUSD",1761878868061,3.446075,3814.7,3814.6,0.5184]
["bitfinex","ETHUSD",1761878868261,3.446075,3814.7,3814.6,3.13990684]
["bitfinex","ETHUSD",1761878868603,6.951529,3814.7,3814.6,3.13990684]
["bitfinex","ETHUSD",1761878868768,0.12,3814.7,3814.6,3.45389752]
["bitfinex","ETHUSD",1761878869507,0.12,3815.7,3814.6,0.83239068]
["bitfinex","ETHUSD",1761878869720,26.87768,3815.6,3815.4,2.62094937]
["bitfinex","ETHUSD",1761878869874,26.99768,3815.5,3815.4,2.62095717]
["bitfinex","ETHUSD",1761878870078,0.12,3815.5,3815.4,2.62095717]
["bitfinex","ETHUSD",1761878870322,0.12,3815.5,3815.4,3.40435913]
["bitfinex","ETHUSD",1761878870498,0.12,3815.5,3815.4,3.6897687]
["bitfinex","ETHUSD",1761878870681,0.01,3816.7,3816.6,2.6201331]
["bitfinex","ETHUSD",1761878870682,4.444394,3816.7,3816.6,2.6201331]
["bitfinex","ETHUSD",1761878870886,0.01,3816.7,3816.6,2.8793331]
["bitfinex","ETHUSD",1761878871196,0.01,3816.7,3816.6,3.68849216]
["bitfinex","ETHUSD",1761878872607,0.01,3816.7,3816.6,5.08817216]
["bitfinex","ETHUSD",1761878872915,1e-08,3816.7,3816.6,5.08817216]
["bitfinex","ETHUSD",1761878873816,1e-08,3816.7,3816.6,5.11437349]
["bitfinex","ETHUSD",1761878875024,1e-08,3817.7,3817.6,2.87864677]
["bitfinex","ETHUSD",1761878875178,1e-08,3817.7,3817.6,3.71386075]
["bitfinex","ETHUSD",1761878875697,1e-08,3817.7,3817.6,5.11354075]
["bitfinex","ETHUSD",1761878876004,1e-08,3817.7,3817.6,5.08734629]
["bitfinex","ETHUSD",1761878876209,1e-08,3817.7,3817.6,5.11354075]
["bitfinex","ETHUSD",1761878876575,1e-08,3817.7,3817.6,5.21774629]
["bitfinex","ETHUSD",1761878876777,26.88768,3819.7,3819.6,2.61807519]
["bitfinex","ETHUSD",1761878876993,24.267446,3819.7,3819.6,2.87727519]
["bitfinex","ETHUSD",1761878877190,20.043032,3819.7,3819.6,3.13647519]
["bitfinex","ETHUSD",1761878877610,20.043032,3819.7,3819.6,0.2592]
["bitfinex","ETHUSD",1761878877812,20.043032,3819.7,3819.6,2.87727519]
["bitfinex","ETHUSD",1761878878396,20.043032,3819.7,3819.6,0.2592]
["bitfinex","ETHUSD",1761878878596,20.043032,3819.7,3819.6,2.87727519]
["bitfinex","ETHUSD",1761878879111,20.043032,3819.7,3819.6,3.13647519]
["bitfinex","ETHUSD",1761878879277,20.043032,3819.7,3818.9,0.2592]
["bitfinex","ETHUSD",1761878879488,7.869035,3819.6,3819.4,2.61821096]
["bitfinex","ETHUSD",1761878879708,10.540458,3819.6,3819.5,2.61814373]
["bitfinex","ETHUSD",1761878880102,0.405504,3819.4,3817.7,0.52177463]
["bitfinex","ETHUSD",1761878880285,0.405504,3819.4,3818.2,0.0846]
["bitfinex","ETHUSD",1761878880286,8.346067,3819.2,3818.2,0.0846]
["bitfinex","ETHUSD",1761878880486,8.346067,3819.2,3818.6,2.61873736]
["bitfinex","ETHUSD",1761878880684,21.80146,3819.3,3818.2,0.3438]
["bitfinex","ETHUSD",1761878881014,5.711212,3819.3,3818.3,2.90435255]
["bitfinex","ETHUSD",1761878881186,5.12232,3819.3,3818.9,2.61849539]
["bitfinex","ETHUSD",1761878881380,7.515036,3819.2,3819.0,2.61847721]
["bitfinex","ETHUSD",1761878881781,0.46390475,3819.6,3818.2,0.0846]
["bitfinex","ETHUSD",1761878881782,0.46390475,3819.6,3819.5,2.61814373]
["bitfinex","ETHUSD",1761878882020,0.4986,3820.6,3819.5,0.2592]
["bitfinex","ETHUSD",1761878882181,0.4986,3820.6,3819.6,2.87727519]
["bitfinex","ETHUSD",1761878882182,20.201695,3819.7,3819.6,2.87727519]
["bitfinex","ETHUSD",1761878882513,20.201695,3819.7,3819.6,2.61807519]
["bitfinex","ETHUSD",1761878882728,20.201695,3819.7,3819.6,2.87727519]
["bitfinex","ETHUSD",1761878883428,20.201695,3819.7,3819.6,3.13647519]
["bitfinex","ETHUSD",1761878883598,20.201695,3819.7,3819.6,0.2592]
["bitfinex","ETHUSD",1761878883778,20.201695,3819.7,3819.6,2.87727519]
["bitfinex","ETHUSD",1761878883984,19.839208,3819.7,3819.6,2.87727519]
["bitfinex","ETHUSD",1761878885023,19.839208,3819.7,3819.6,3.13647519]
["bitfinex","ETHUSD",1761878885532,0.01,3819.7,3819.6,3.13647519]
["bitfinex","ETHUSD",1761878885747,0.01,3819.7,3819.6,3.73812423]
["bitfinex","ETHUSD",1761878886748,0.01,3819.7,3819.6,3.86852423]
["bitfinex","ETHUSD",1761878886924,0.01,3819.7,3819.6,3.84234348]
["bitfinex","ETHUSD",1761878888018,0.01,3819.7,3819.6,0.2592]
["bitfinex","ETHUSD",1761878888221,0.01,3819.7,3819.6,2.87727519]
["bitfinex","ETHUSD",1761878888754,0.01,3819.7,3819.6,3.16265594]
["bitfinex","ETHUSD",1761878889113,0.1304,3820.0,3819.9,2.61786957]
["bitfinex","ETHUSD",1761878889314,0.1304,3820.3,3820.2,2.61766399]
["bitfinex","ETHUSD",1761878889731,0.1304,3820.3,3820.2,3.13606399]
["bitfinex","ETHUSD",1761878890252,0.1324,3820.6,3820.5,2.61745844]
["bitfinex","ETHUSD",1761878890455,0.1324,3820.6,3820.5,2.87665844]
["bitfinex","ETHUSD",1761878891119,4.922818,3820.6,3820.5,0.2592]
["bitfinex","ETHUSD",1761878891316,0.1324,3820.6,3820.5,0.2592]
["bitfinex","ETHUSD",1761878891516,0.1324,3820.6,3820.5,2.87665844]
["bitfinex","ETHUSD",1761878892309,0.1324,3820.6,3820.5,2.90283302]
["bitfinex","ETHUSD",1761878892846,0.1324,3820.6,3820.5,3.16203302]
["bitfinex","ETHUSD",1761878893241,0.1324,3820.6,3820.5,3.73998392]
["bitfinex","ETHUSD",1761878893443,0.002,3820.6,3820.5,3.71380934]
["bitfinex","ETHUSD",1761878893743,0.002,3820.6,3820.5,3.73998392]
["bitfinex","ETHUSD",1761878894147,0.002,3820.6,3820.5,3.84420934]
["bitfinex","ETHUSD",1761878894812,0.002,3820.6,3820.5,3.00705844]
["bitfinex","ETHUSD",1761878895011,0.002,3820.6,3820.1,0.1746]
["bitfinex","ETHUSD",1761878895012,19.218729,3820.6,3820.1,0.1746]
["bitfinex","ETHUSD",1761878895262,8.791975,3820.4,3820.1,2.61767238]
["bitfinex","ETHUSD",1761878895549,2.247869,3820.5,3820.2,2.61765814]
["bitfinex","ETHUSD",1761878895746,2.247869,3820.5,3820.1,2.61770114]
["bitfinex","ETHUSD",1761878895922,2.247869,3820.5,3819.8,0.1746]
["bitfinex","ETHUSD",1761878896533,6.00728,3820.5,3820.3,2.61757431]
["bitfinex","ETHUSD",1761878896740,2.200871,3820.5,3820.3,2.61757431]
["bitfinex","ETHUSD",1761878897056,2.200871,3820.5,3819.8,0.1746]
["bitfinex","ETHUSD",1761878897259,0.002,3820.6,3819.8,0.1746]
["bitfinex","ETHUSD",1761878897260,0.002,3820.6,3819.9,0.2592]
["bitfinex","ETHUSD",1761878897758,0.002,3820.6,3820.5,2.61745844]
["bitfinex","ETHUSD",1761878898108,0.002,3820.6,3820.1,2.61767808]
["bitfinex","ETHUSD",1761878898356,26.87768,3820.5,3819.8,0.1746]
["bitfinex","ETHUSD",1761878898512,8.4585,3820.4,3819.9,2.61783555]
["bitfinex","ETHUSD",1761878898706,16.045531,3820.5,3820.0,2.61780033]
["bitfinex","ETHUSD",1761878899447,10.57376,3820.0,3819.0,2.61848651]
["bitfinex","ETHUSD",1761878899717,0.495,3820.1,3819.7,2.61799398]
["bitfinex","ETHUSD",1761878899877,9.966731,3820.0,3819.1,0.28776865]
["bitfinex","ETHUSD",1761878900027,1.39968,3820.2,3818.5,0.2592]
["bitfinex","ETHUSD",1761878900229,13.629666,3819.8,3818.5,0.2592]
["bitfinex","ETHUSD",1761878900426,26.87768,3819.6,3818.9,2.61848796]
["bitfinex","ETHUSD",1761878900671,26.87768,3819.6,3818.2,2.70363021]
["bitfinex","ETHUSD",1761878900672,26.87768,3819.6,3818.7,2.61865229]
["bitfinex","ETHUSD",1761878900854,26.87768,3819.6,3818.2,0.0846]
["bitfinex","ETHUSD",1761878900855,0.4607,3819.5,3818.8,2.61860928]
["bitfinex","ETHUSD",1761878901163,19.896224,3819.4,3818.2,0.0846]
["bitfinex","ETHUSD",1761878901326,6.388761,3819.2,3818.2,0.0846]
["bitfinex","ETHUSD",1761878901526,15.630415,3819.4,3818.9,2.61850791]
["bitfinex","ETHUSD",1761878901959,10.973419,3819.2,3818.3,2.61896655]
["bitfinex","ETHUSD",1761878902166,10.973419,3819.2,3818.1,0.01]
["bitfinex","ETHUSD",1761878902364,7.34177674,3819.7,3818.1,0.01]
["bitfinex","ETHUSD",1761878902365,23.351549,3819.0,3818.1,0.01]
["bitfinex","ETHUSD",1761878902548,1.39968,3818.9,3818.1,0.01]
["bitfinex","ETHUSD",1761878902757,26.87768,3818.8,3818.1,0.01]
["bitfinex","ETHUSD",1761878902933,27.33838,3818.8,3818.1,0.01]
["bitfinex","ETHUSD",1761878903129,1.58608,3818.9,3818.1,0.01]
["bitfinex","ETHUSD",1761878903130,12.662603,3818.6,3818.1,0.01]
["bitfinex","ETHUSD",1761878903371,3.238052,3818.8,3818.2,2.61898145]
["bitfinex","ETHUSD",1761878903586,3.501812,3818.8,3818.2,2.61898145]
["bitfinex","ETHUSD",1761878903790,2.216208,3818.8,3818.2,2.61898145]
["bitfinex","ETHUSD",1761878904087,0.1864,3819.2,3818.9,2.61854632]
["bitfinex","ETHUSD",1761878904288,0.6471,3819.9,3818.3,0.28538966]
["bitfinex","ETHUSD",1761878904462,18.636175,3819.8,3818.8,2.61859215]
["bitfinex","ETHUSD",1761878904787,10.82022,3819.7,3819.3,2.61827297]
["bitfinex","ETHUSD",1761878905090,13.477031,3819.7,3819.2,2.61834554]
["bitfinex","ETHUSD",1761878905386,0.65891967,3819.8,3818.4,2.87809796]
["bitfinex","ETHUSD",1761878905387,0.1304,3818.9,3818.8,2.61862365]
["bitfinex","ETHUSD",1761878905587,0.1304,3818.9,3817.9,2.61917291]
["bitfinex","ETHUSD",1761878905886,4.161482,3819.2,3818.8,2.61855736]
["bitfinex","ETHUSD",1761878906086,2.05859967,3819.8,3818.9,2.61854756]
["bitfinex","ETHUSD",1761878906087,1.39968,3819.5,3818.9,2.61854756]
["bitfinex","ETHUSD",1761878906288,1.39968,3819.5,3818.2,0.2592]
["bitfinex","ETHUSD",1761878906289,10.897976,3819.3,3818.8,2.61861919]
["bitfinex","ETHUSD",1761878906585,10.897976,3819.3,3818.2,0.2592]
["bitfinex","ETHUSD",1761878906888,0.4607,3819.4,3818.2,0.2592]
["bitfinex","ETHUSD",1761878906889,0.1304,3818.5,3818.4,2.61889796]
["bitfinex","ETHUSD",1761878907256,0.1304,3818.5,3818.4,2.87809796]
["bitfinex","ETHUSD",1761878907685,0.1304,3818.5,3818.4,2.90428693]
["bitfinex","ETHUSD",1761878907855,0.1304,3818.5,3818.4,3.16348693]
["bitfinex","ETHUSD",1761878908185,6.78537,3819.4,3819.2,2.61829621]
["bitfinex","ETHUSD",1761878908387,8.990043,3819.4,3819.2,2.61829621]
["bitfinex","ETHUSD",1761878908592,0.1304,3819.2,3818.4,2.87809796]
["bitfinex","ETHUSD",1761878908795,7.691413,3819.2,3819.1,2.61838887]
["bitfinex","ETHUSD",1761878908977,6.769413,3819.3,3819.1,2.61838887]
["bitfinex","ETHUSD",1761878909184,6.409413,3819.3,3819.2,2.61834939]
["bitfinex","ETHUSD",1761878909501,4.106709,3819.3,3819.2,2.61834939]
["bitfinex","ETHUSD",1761878909987,3.866709,3819.3,3819.2,2.61834939]
["bitfinex","ETHUSD",1761878910187,3.544768,3819.3,3819.2,2.61834939]
["bitfinex","ETHUSD",1761878910484,0.1304,3819.2,3819.1,2.61841795]
["bitfinex","ETHUSD",1761878910685,10.243552,3819.7,3819.4,2.61819816]
["bitfinex","ETHUSD",1761878910877,9.276767,3819.5,3819.4,2.61819816]
["bitfinex","ETHUSD",1761878911076,0.1304,3819.4,3819.3,2.64446363]
["bitfinex","ETHUSD",1761878911277,9.637835,3819.4,3819.3,2.64446363]
["bitfinex","ETHUSD",1761878911477,0.1304,3819.4,3819.3,3.16286363]
["bitfinex","ETHUSD",1761878912708,0.002,3820.0,3819.9,2.61786957]
["bitfinex","ETHUSD",1761878912859,0.002,3820.0,3819.9,2.87706957]
["bitfinex","ETHUSD",1761878913208,0.1324,3820.0,3819.9,3.42919089]
["bitfinex","ETHUSD",1761878914402,0.002,3820.0,3819.9,3.42919089]
["bitfinex","ETHUSD",1761878914697,0.002,3820.0,3819.9,3.68839089]
["bitfinex","ETHUSD",1761878914922,0.002,3820.0,3819.9,3.81879089]
["bitfinex","ETHUSD",1761878916012,0.002,3820.0,3819.9,3.84496958]
["bitfinex","ETHUSD",1761878916189,0.002,3820.0,3819.9,3.81879089]
["bitfinex","ETHUSD",1761878917539,0.002,3820.0,3819.9,3.84496958]
["bitfinex","ETHUSD",1761878918557,0.002,3820.0,3819.9,3.81879089]
["bitfinex","ETHUSD",1761878920419,0.002,3820.0,3819.9,2.61786957]
["bitfinex","ETHUSD",1761878920420,0.4787,3820.0,3819.9,2.61786957]
["bitfinex","ETHUSD",1761878920592,0.6091,3820.0,3819.9,2.61786957]
["bitfinex","ETHUSD",1761878920790,1.0698,3820.0,3818.6,0.2592]
["bitfinex","ETHUSD",1761878920987,9.406304,3819.8,3819.7,2.61794715]
["bitfinex","ETHUSD",1761878921192,10.4118444,3819.8,3819.7,2.61794715]
["bitfinex","ETHUSD",1761878921393,10.4118444,3819.8,3818.1,0.3538]
["bitfinex","ETHUSD",1761878921394,7.026154,3819.5,3818.1,0.3538]
["bitfinex","ETHUSD",1761878921618,17.796946,3819.6,3819.0,2.61847995]
["bitfinex","ETHUSD",1761878921819,15.278067,3819.0,3818.9,2.6184965]
["bitfinex","ETHUSD",1761878922138,4.170664,3819.0,3818.9,2.6184965]
["bitfinex","ETHUSD",1761878922330,5.108064,3819.0,3818.9,2.6184965]
["bitfinex","ETHUSD",1761878922627,6.114424,3819.0,3818.9,2.6184965]
["bitfinex","ETHUSD",1761878922825,6.114424,3819.0,3818.1,2.71369435]
["bitfinex","ETHUSD",1761878922826,5.177024,3818.9,3818.1,2.71369435]
["bitfinex","ETHUSD",1761878923049,4.914683,3818.9,3818.1,2.71369435]
["bitfinex","ETHUSD",1761878923337,5.176924,3818.8,3818.1,0.0946]
["bitfinex","ETHUSD",1761878923532,12.303983,3819.4,3819.1,2.61840125]
["bitfinex","ETHUSD",1761878924032,6.841098,3819.2,3819.1,2.61840125]
["bitfinex","ETHUSD",1761878924329,15.736,3819.0,3818.9,2.61849468]
["bitfinex","ETHUSD",1761878924527,15.496,3819.1,3819.0,2.61848651]
["bitfinex","ETHUSD",1761878924865,2.329,3819.2,3818.4,0.02718897]
["bitfinex","ETHUSD",1761878925164,3.653414,3819.4,3819.2,2.61828972]
["bitfinex","ETHUSD",1761878925327,26.87768,3819.4,3818.4,0.001]
["bitfinex","ETHUSD",1761878925660,3.826933,3819.0,3818.8,2.61861861]
["bitfinex","ETHUSD",1761878925880,8.536534,3819.0,3818.4,0.001]
["bitfinex","ETHUSD",1761878926101,2.235495,3819.2,3818.4,0.001]
["bitfinex","ETHUSD",1761878926561,2.235495,3819.2,3819.0,2.6184784]
["bitfinex","ETHUSD",1761878926761,6.535511,3819.1,3819.0,2.6184784]
["bitfinex","ETHUSD",1761878926962,7.472911,3819.1,3819.0,2.6184784]
["bitfinex","ETHUSD",1761878927279,4.607549,3819.5,3819.3,2.61821991]
["bitfinex","ETHUSD",1761878927478,1.39968,3819.5,3819.3,2.61821991]
["bitfinex","ETHUSD",1761878927767,0.4767,3819.4,3819.3,2.61821991]
["bitfinex","ETHUSD",1761878928069,0.9374,3819.4,3819.3,2.61821991]
["bitfinex","ETHUSD",1761878928453,4.19922,3819.4,3819.3,2.61821991]
["bitfinex","ETHUSD",1761878928762,8.297951,3819.3,3818.9,2.61953293]
["bitfinex","ETHUSD",1761878928966,8.297951,3819.2,3818.9,0.001]
["bitfinex","ETHUSD",1761878929145,14.916987,3819.0,3818.9,0.001]
["bitfinex","ETHUSD",1761878929341,12.573502,3819.0,3818.9,0.001]
["bitfinex","ETHUSD",1761878929549,13.034202,3819.0,3818.9,0.001]
["bitfinex","ETHUSD",1761878930594,17.479532,3819.0,3818.9,0.001]
["bitfinex","ETHUSD",1761878931154,9.437764,3819.0,3818.9,2.61955508]
["bitfinex","ETHUSD",1761878931565,12.900092,3819.0,3818.9,2.61955508]
["bitfinex","ETHUSD",1761878931771,9.700092,3819.0,3818.9,2.61955508]
["bitfinex","ETHUSD",1761878932290,9.700092,3819.0,3818.9,0.001]
["bitfinex","ETHUSD",1761878932465,0.9374,3819.0,3818.9,0.001]
["bitfinex","ETHUSD",1761878932815,0.4561,3819.6,3819.0,2.61848651]
["bitfinex","ETHUSD",1761878932960,2.956082,3819.5,3819.1,2.61841795]
["bitfinex","ETHUSD",1761878933404,0.1304,3819.1,3819.0,2.61847958]
["bitfinex","ETHUSD",1761878933574,0.4561,3819.4,3819.2,2.61828952]
["bitfinex","ETHUSD",1761878933777,0.4561,3819.4,3819.0,2.61847958]
["bitfinex","ETHUSD",1761878934081,0.1304,3819.0,3818.9,2.64574063]
["bitfinex","ETHUSD",1761878934471,0.6103,3819.0,3818.9,2.64574063]
["bitfinex","ETHUSD",1761878934676,0.6103,3819.0,3818.9,0.02718555]
["bitfinex","ETHUSD",1761878934858,5.656367,3819.0,3818.9,2.61955508]
["bitfinex","ETHUSD",1761878935192,0.6103,3819.0,3818.9,2.61955508]
["bitfinex","ETHUSD",1761878935489,0.1304,3819.0,3818.9,2.61955508]
["bitfinex","ETHUSD",1761878937179,0.4561,3819.7,3819.2,2.61832269]
["bitfinex","ETHUSD",1761878937393,3.866874,3819.6,3819.2,2.61832269]
["bitfinex","ETHUSD",1761878937714,0.4561,3819.6,3818.9,0.001]
["bitfinex","ETHUSD",1761878938011,0.1268,3819.8,3818.9,0.001]
["bitfinex","ETHUSD",1761878938012,0.1304,3819.1,3819.0,2.61848651]
["bitfinex","ETHUSD",1761878940182,0.1304,3819.1,3819.0,2.87768651]
["bitfinex","ETHUSD",1761878940510,0.1304,3819.1,3819.0,2.61848651]
["bitfinex","ETHUSD",1761878941576,0.1304,3819.1,3819.0,3.4014931]
["bitfinex","ETHUSD",1761878941778,0.41062447,3819.9,3819.0,1.04220659]
["bitfinex","ETHUSD",1761878941779,14.545301,3819.9,3819.0,1.04220659]
["bitfinex","ETHUSD",1761878941973,0.6425,3820.1,3819.0,0.2592]
["bitfinex","ETHUSD",1761878942214,0.1304,3819.4,3819.3,2.61828083]
["bitfinex","ETHUSD",1761878942415,0.01,3820.7,3819.9,2.87706957]
["bitfinex","ETHUSD",1761878942623,0.4561,3820.5,3819.9,2.61786957]
["bitfinex","ETHUSD",1761878943076,0.4561,3820.5,3819.9,2.87706957]
["bitfinex","ETHUSD",1761878943277,0.4561,3820.5,3819.9,3.16737403]
["bitfinex","ETHUSD",1761878943480,0.01,3820.7,3818.7,1.39968]
["bitfinex","ETHUSD",1761878943481,0.4819,3820.0,3819.8,2.61793696]
["bitfinex","ETHUSD",1761878943714,0.002,3820.0,3819.2,2.61834939]
["bitfinex","ETHUSD",1761878943926,0.4799,3819.1,3818.5,0.001]
["bitfinex","ETHUSD",1761878944082,0.4799,3819.1,3819.0,2.61848651]
["bitfinex","ETHUSD",1761878944282,9.305373,3819.1,3819.0,2.61848651]
["bitfinex","ETHUSD",1761878944482,0.936,3819.1,3819.0,2.61848651]
["bitfinex","ETHUSD",1761878944681,9.797972,3819.1,3819.0,2.61848651]
["bitfinex","ETHUSD",1761878944987,0.936,3819.1,3818.7,2.6186795]
["bitfinex","ETHUSD",1761878945198,0.4799,3819.0,3818.9,2.61955508]
["bitfinex","ETHUSD",1761878945413,0.4561,3819.5,3819.3,2.61826442]
["bitfinex","ETHUSD",1761878945594,0.4561,3819.8,3819.1,0.02618417]
["bitfinex","ETHUSD",1761878945795,6.964074,3819.6,3819.0,2.61848651]
["bitfinex","ETHUSD",1761878946122,1.85578,3819.7,3819.4,2.61816955]
["bitfinex","ETHUSD",1761878946123,0.4561,3819.7,3819.4,2.61816955]
["bitfinex","ETHUSD",1761878946276,1.39968,3819.5,3819.4,2.61816955]
["bitfinex","ETHUSD",1761878946480,9.340997,3819.5,3819.1,2.61835692]
["bitfinex","ETHUSD",1761878946681,0.936,3819.5,3819.3,2.61825994]
["bitfinex","ETHUSD",1761878946906,6.982684,3819.4,3819.3,2.61825994]
["bitfinex","ETHUSD",1761878947118,1.39968,3819.4,3819.3,2.61825994]
["bitfinex","ETHUSD",1761878947616,3.40314,3819.4,3819.3,2.61825994]
["bitfinex","ETHUSD",1761878948129,1.39968,3819.3,3818.9,0.001]
["bitfinex","ETHUSD",1761878948289,0.4799,3819.2,3819.0,2.61847571]
["bitfinex","ETHUSD",1761878948484,0.4799,3819.2,3818.9,0.001]
["bitfinex","ETHUSD",1761878948485,0.4799,3819.0,3818.9,0.001]
["bitfinex","ETHUSD",1761878949336,0.4799,3819.0,3818.9,2.61955508]
["bitfinex","ETHUSD",1761878949504,0.4799,3819.0,3818.9,0.001]
["bitfinex","ETHUSD",1761878949505,0.936,3819.0,3818.9,0.001]
["bitfinex","ETHUSD",1761878950610,20.944289,3819.0,3818.9,0.001]
["bitfinex","ETHUSD",1761878951017,12.471497,3819.0,3818.9,0.001]
["bitfinex","ETHUSD",1761878951213,1.39968,3819.0,3818.9,2.61955508]
["bitfinex","ETHUSD",1761878951438,0.4561,3819.7,3818.9,2.87875508]
["bitfinex","ETHUSD",1761878951634,0.4561,3819.7,3819.0,0.02618486]
["bitfinex","ETHUSD",1761878951841,1.39968,3819.5,3819.4,2.61817474]
["bitfinex","ETHUSD",1761878952144,6.558022,3819.5,3819.4,2.61817474]
["bitfinex","ETHUSD",1761878952346,5.964621,3819.5,3819.4,2.61817474]
["bitfinex","ETHUSD",1761878952656,0.4799,3819.5,3819.4,2.61817474]
["bitfinex","ETHUSD",1761878952804,0.1802,3819.9,3818.9,0.001]
["bitfinex","ETHUSD",1761878952805,2.989707,3819.8,3819.2,0.02618349]
["bitfinex","ETHUSD",1761878953004,0.1304,3819.2,3819.1,2.61841795]
["bitfinex","ETHUSD",1761878953210,0.1304,3819.2,3819.1,3.17074695]
["bitfinex","ETHUSD",1761878953640,0.1304,3819.2,3819.1,3.42994695]
["bitfinex","ETHUSD",1761878954258,0.1304,3819.2,3819.1,3.68914695]
["bitfinex","ETHUSD",1761878955545,0.1304,3819.2,3819.1,3.42994695]
["bitfinex","ETHUSD",1761878955746,0.002,3820.0,3819.9,2.61786957]
["bitfinex","ETHUSD",1761878956642,0.002,3820.0,3819.1,0.811529]
["bitfinex","ETHUSD",1761878956643,0.1304,3819.9,3819.1,0.552329]
["bitfinex","ETHUSD",1761878956841,5.266639,3819.9,3819.8,2.61793811]
["bitfinex","ETHUSD",1761878957243,5.378747,3819.8,3818.9,0.1314]
["bitfinex","ETHUSD",1761878957543,5.378747,3819.8,3819.7,2.61800664]
["bitfinex","ETHUSD",1761878957749,0.1304,3819.5,3819.1,0.02618417]
["bitfinex","ETHUSD",1761878957918,0.1304,3819.5,3819.4,2.61821228]
["bitfinex","ETHUSD",1761878958118,0.1304,3819.5,3819.4,3.40368244]
["bitfinex","ETHUSD",1761878958951,0.002,3820.0,3819.9,2.61786957]
["bitfinex","ETHUSD",1761878959152,0.002,3820.0,3819.9,2.87706957]
["bitfinex","ETHUSD",1761878959730,8.72182,3819.9,3819.4,0.52627016]
["bitfinex","ETHUSD",1761878959948,0.1304,3819.5,3818.9,0.3906]
["bitfinex","ETHUSD",1761878960274,0.1304,3819.5,3819.4,2.61821228]
["bitfinex","ETHUSD",1761878960455,0.1304,3819.5,3819.4,2.87741228]
["bitfinex","ETHUSD",1761878961760,0.1304,3819.5,3819.4,2.61821228]
["bitfinex","ETHUSD",1761878962641,0.1304,3819.5,3819.4,2.87741228]
["bitfinex","ETHUSD",1761878962861,0.002,3820.0,3819.9,2.61786957]
["bitfinex","ETHUSD",1761878963276,0.1304,3819.9,3819.8,2.61793638]
["bitfinex","ETHUSD",1761878963577,0.1304,3819.9,3819.8,2.61793811]
["bitfinex","ETHUSD",1761878963578,5.764255,3819.9,3819.8,2.61793811]
["bitfinex","ETHUSD",1761878963781,4.843163,3819.9,3819.8,2.61793811]
["bitfinex","ETHUSD",1761878964643,3.289603,3819.9,3819.8,2.61793811]
["bitfinex","ETHUSD",1761878964878,1.0565,3819.9,3819.8,2.61793811]
["bitfinex","ETHUSD",1761878965082,0.4772,3819.9,3819.8,2.61793811]
["bitfinex","ETHUSD",1761878965243,2.216719,3820.0,3819.9,2.61786957]
["bitfinex","ETHUSD",1761878965646,2.693919,3820.0,3819.9,2.61786957]
["bitfinex","ETHUSD",1761878965849,0.002,3820.0,3819.9,2.61786957]
["bitfinex","ETHUSD",1761878966652,0.002,3820.0,3819.9,2.64404826]
["bitfinex","ETHUSD",1761878967179,0.002,3820.0,3819.9,2.61786957]
["bitfinex","ETHUSD",1761878967557,0.002,3820.0,3819.9,2.64404826]
["bitfinex","ETHUSD",1761878968876,0.002,3820.0,3819.9,2.90324826]
["bitfinex","ETHUSD",1761878969078,0.1324,3820.0,3819.9,2.90324826]
["bitfinex","ETHUSD",1761878969377,0.1324,3820.0,3819.9,3.48985444]
["bitfinex","ETHUSD",1761878969590,0.1324,3820.0,3819.9,3.46367575]
["bitfinex","ETHUSD",1761878969806,0.1324,3820.0,3819.9,3.20447575]
["bitfinex","ETHUSD",1761878970084,0.6096,3820.0,3819.9,2.61786957]
["bitfinex","ETHUSD",1761878970681,0.1324,3820.0,3819.9,2.61786957]
["bitfinex","ETHUSD",1761878970887,1.0805,3820.0,3819.9,2.61786957]
["bitfinex","ETHUSD",1761878971383,4.86598,3819.9,3819.8,2.96279588]
["bitfinex","ETHUSD",1761878971587,1.0565,3819.9,3819.8,2.96279588]
["bitfinex","ETHUSD",1761878971751,3.265308,3819.9,3819.8,2.96279588]
["bitfinex","ETHUSD",1761878972649,6.880011,3819.9,3819.8,2.96279588]
["bitfinex","ETHUSD",1761878973045,1.0565,3819.9,3819.8,2.96279588]
["bitfinex","ETHUSD",1761878973248,0.1324,3820.0,3819.9,2.61786957]
["bitfinex","ETHUSD",1761878973445,5.720448,3820.0,3819.9,2.61786957]
["bitfinex","ETHUSD",1761878974058,6.197648,3820.0,3819.9,2.61786957]
["bitfinex","ETHUSD",1761878974466,6.668548,3820.0,3819.9,2.61786957]
["bitfinex","ETHUSD",1761878974996,5.720448,3820.0,3819.9,2.61786957]
["bitfinex","ETHUSD",1761878975195,3.854786,3820.0,3819.9,2.61786957]
["bitfinex","ETHUSD",1761878975780,4.331986,3820.0,3819.8,0.34487546]
["bitfinex","ETHUSD",1761878975976,4.324533,3819.9,3819.8,0.34487546]
["bitfinex","ETHUSD",1761878976374,2.8976,3819.9,3819.8,2.9627505]
["bitfinex","ETHUSD",1761878977066,3.3685,3819.9,3819.8,2.9627505]
["bitfinex","ETHUSD",1761878977271,4.323782,3819.9,3819.8,2.9627505]
["bitfinex","ETHUSD",1761878978200,3.146981,3819.9,3819.8,2.9627505]
["bitfinex","ETHUSD",1761878978404,0.1324,3820.0,3819.9,2.61786957]
["bitfinex","ETHUSD",1761878978616,0.1324,3820.0,3819.9,2.64404826]
["bitfinex","ETHUSD",1761878979272,0.002,3820.0,3819.9,3.46392814]
["bitfinex","ETHUSD",1761878980400,0.002,3820.0,3819.9,3.69694945]
["bitfinex","ETHUSD",1761878980604,0.002,3820.0,3819.9,3.72312814]
["bitfinex","ETHUSD",1761878980802,0.002,3820.0,3819.9,3.69694945]
["bitfinex","ETHUSD",1761878981020,0.002,3820.0,3819.9,3.43774945]
["bitfinex","ETHUSD",1761878983905,0.002,3820.0,3819.9,3.17854945]
["bitfinex","ETHUSD",1761878984203,0.002,3820.0,3819.9,3.43774945]
["bitfinex","ETHUSD",1761878984505,0.002,3820.0,3819.9,3.72312814]
["bitfinex","ETHUSD",1761878985882,0.002,3820.0,3819.9,3.69694945]
["bitfinex","ETHUSD",1761878987584,0.002,3820.0,3819.9,3.72312814]
["bitfinex","ETHUSD",1761878988705,0.002,3820.0,3819.9,4.12863214]
["bitfinex","ETHUSD",1761878989386,0.002,3820.0,3819.9,4.25903214]
["bitfinex","ETHUSD",1761878990116,0.01,3820.7,3820.6,2.61738993]
["bitfinex","ETHUSD",1761878990287,0.01,3820.7,3820.6,3.13832892]
["bitfinex","ETHUSD",1761878990493,0.6736,3822.1,3821.6,2.61670504]
["bitfinex","ETHUSD",1761878990688,3.517114,3821.7,3821.6,2.61670504]
["bitfinex","ETHUSD",1761878991002,8.313609,3821.7,3821.6,2.61670504]
["bitfinex","ETHUSD",1761878991189,9.396845,3821.7,3821.6,2.61670504]
["bitfinex","ETHUSD",1761878991384,0.462,3821.7,3821.6,2.61670504]
["bitfinex","ETHUSD",1761878991720,11.486448,3821.7,3821.6,2.61670504]
["bitfinex","ETHUSD",1761878991931,0.462,3821.7,3821.6,2.61670504]
["bitfinex","ETHUSD",1761878992130,0.01,3821.7,3821.6,2.87590504]
["bitfinex","ETHUSD",1761878992422,0.01,3821.7,3821.6,2.61670504]
["bitfinex","ETHUSD",1761878993225,0.01,3821.7,3821.6,2.87590504]
["bitfinex","ETHUSD",1761878993405,0.01,3821.7,3821.6,2.61670504]
["bitfinex","ETHUSD",1761878993601,0.462,3821.7,3821.6,2.61670504]
["bitfinex","ETHUSD",1761878993790,0.9436,3821.7,3821.6,2.61670504]
["bitfinex","ETHUSD",1761878994125,0.462,3821.7,3821.6,2.61670504]
["bitfinex","ETHUSD",1761878994825,0.01,3821.7,3821.6,2.61670504]
["bitfinex","ETHUSD",1761878994990,0.462,3821.7,3821.6,2.61670504]
["bitfinex","ETHUSD",1761878995993,0.464,3821.7,3821.6,2.61670504]
["bitfinex","ETHUSD",1761878996196,0.012,3821.7,3821.6,2.61670504]
["bitfinex","ETHUSD",1761878996400,0.464,3821.7,3821.6,2.61670504]
["bitfinex","ETHUSD",1761878997425,0.012,3821.7,3821.6,2.61670504]
["bitfinex","ETHUSD",1761878997924,0.464,3821.7,3821.6,2.61670504]
["bitfinex","ETHUSD",1761878998223,0.012,3821.7,3821.6,3.39925526]
["bitfinex","ETHUSD",1761878998530,0.012,3821.7,3821.6,3.16622231]
["bitfinex","ETHUSD",1761878998727,0.012,3821.7,3821.6,3.14005526]
["bitfinex","ETHUSD",1761878999796,0.012,3821.7,3821.6,2.61670504]
["bitfinex","ETHUSD",1761879000737,0.464,3821.7,3821.6,2.61670504]
["bitfinex","ETHUSD",1761879001113,0.9456,3821.7,3821.6,2.61670504]
["bitfinex","ETHUSD",1761879001311,12.516885,3821.6,3820.0,2.61779157]
["bitfinex","ETHUSD",1761879001510,12.516885,3821.6,3819.9,0.001]
["bitfinex","ETHUSD",1761879001511,4.52777366,3820.5,3819.9,0.001]
["bitfinex","ETHUSD",1761879001751,14.17448366,3820.5,3819.9,0.001]
["bitfinex","ETHUSD",1761879001943,4.412019,3820.5,3820.4,2.61752696]
["bitfinex","ETHUSD",1761879002244,14.754318,3820.0,3819.9,0.001]
["bitfinex","ETHUSD",1761879002556,12.79709366,3820.0,3819.9,0.001]
["bitfinex","ETHUSD",1761879002759,14.31559266,3820.0,3819.9,0.001]
["bitfinex","ETHUSD",1761879003317,29.21096,3820.0,3819.9,0.001]
["bitfinex","ETHUSD",1761879004230,12.982343,3820.0,3819.9,0.001]
["bitfinex","ETHUSD",1761879004423,20.771224,3820.0,3819.9,0.001]
["bitfinex","ETHUSD",1761879004636,20.532603,3820.0,3819.9,0.001]
["bitfinex","ETHUSD",1761879004844,13.252968,3820.0,3819.9,0.001]
["bitfinex","ETHUSD",1761879005379,27.63712941,3820.0,3819.9,0.001]
["bitfinex","ETHUSD",1761879005529,26.14943241,3820.0,3819.9,0.001]
["bitfinex","ETHUSD",1761879005951,5.767976,3820.0,3819.9,0.001]
["bitfinex","ETHUSD",1761879006280,4.500029,3820.0,3819.9,0.001]
["bitfinex","ETHUSD",1761879006461,17.705017,3820.0,3819.9,0.001]
["bitfinex","ETHUSD",1761879006960,12.948922,3820.0,3819.9,2.61886957]
["bitfinex","ETHUSD",1761879007166,12.708922,3820.0,3819.9,2.61886957]
["bitfinex","ETHUSD",1761879007463,12.948922,3820.0,3819.9,0.001]
["bitfinex","ETHUSD",1761879008162,12.948922,3820.0,3819.9,2.61886957]
["bitfinex","ETHUSD",1761879008383,12.625512,3820.0,3819.9,2.61886957]
["bitfinex","ETHUSD",1761879008534,13.127796,3820.0,3819.9,0.001]
["bitfinex","ETHUSD",1761879008739,12.865512,3820.0,3819.9,0.001]
["bitfinex","ETHUSD",1761879009580,12.593672,3820.0,3819.9,0.001]
["bitfinex","ETHUSD",1761879009775,5.472009,3820.0,3819.9,2.61886957]
["bitfinex","ETHUSD",1761879010133,4.990409,3820.0,3819.9,2.61886957]
["bitfinex","ETHUSD",1761879010574,0.159,3820.9,3819.9,2.61886957]
["bitfinex","ETHUSD",1761879010575,0.159,3820.9,3819.9,0.81837119]
["bitfinex","ETHUSD",1761879010867,10.237194,3820.7,3820.1,2.61773252]
["bitfinex","ETHUSD",1761879011364,10.496804,3820.5,3820.4,2.61752696]
["bitfinex","ETHUSD",1761879011564,10.234579,3820.5,3820.4,2.61752696]
["bitfinex","ETHUSD",1761879011862,10.620161,3820.5,3820.4,2.61752696]
["bitfinex","ETHUSD",1761879012167,0.452,3820.5,3820.4,2.64370222]
["bitfinex","ETHUSD",1761879012466,6.790702,3820.3,3819.9,0.001]
["bitfinex","ETHUSD",1761879012673,6.790702,3820.3,3820.2,2.61766399]
["bitfinex","ETHUSD",1761879012876,1.39968,3820.6,3820.2,2.61766399]
["bitfinex","ETHUSD",1761879013052,0.1304,3820.2,3820.1,2.61772912]
["bitfinex","ETHUSD",1761879013241,16.331856,3820.5,3820.0,2.6177905]
["bitfinex","ETHUSD",1761879013448,8.276029,3820.3,3820.1,2.61771429]
["bitfinex","ETHUSD",1761879013646,0.1304,3820.1,3820.0,2.61778933]
["bitfinex","ETHUSD",1761879013980,8.010946,3820.3,3819.9,0.001]
["bitfinex","ETHUSD",1761879013981,6.127349,3820.0,3819.9,0.001]
["bitfinex","ETHUSD",1761879014167,6.608949,3820.0,3819.9,0.001]
["bitfinex","ETHUSD",1761879014472,9.079945,3820.0,3819.9,0.001]
["bitfinex","ETHUSD",1761879015051,9.079945,3820.0,3819.9,2.61886957]
["bitfinex","ETHUSD",1761879015479,15.150151,3820.0,3819.9,2.61886957]
["bitfinex","ETHUSD",1761879015681,15.150151,3820.0,3819.9,0.001]
["bitfinex","ETHUSD",1761879015682,16.6651661,3820.0,3819.9,0.001]
["bitfinex","ETHUSD",1761879015896,29.49567432,3819.8,3819.5,0.001]
["bitfinex","ETHUSD",1761879016181,29.49567432,3819.8,3818.1,0.01]
["bitfinex","ETHUSD",1761879016182,0.481,3819.0,3818.1,0.01]
["bitfinex","ETHUSD",1761879016490,22.273973,3818.6,3818.1,0.01]
["bitfinex","ETHUSD",1761879016662,21.408181,3818.6,3818.1,0.01]
["bitfinex","ETHUSD",1761879016860,21.870581,3818.6,3818.1,0.01]
["bitfinex","ETHUSD",1761879017461,22.051943,3818.6,3818.1,0.01]
["bitfinex","ETHUSD",1761879017664,20.639884,3818.6,3818.1,0.01]
["bitfinex","ETHUSD",1761879017859,22.46420454,3818.6,3818.1,2.62907826]
["bitfinex","ETHUSD",1761879018178,22.46420454,3818.6,3818.1,0.01]
["bitfinex","ETHUSD",1761879018546,25.91909254,3818.6,3818.1,2.62909349]
["bitfinex","ETHUSD",1761879018947,25.91909254,3818.6,3818.1,0.01]
["bitfinex","ETHUSD",1761879019579,5.3653646,3818.6,3818.1,0.01]
["bitfinex","ETHUSD",1761879019780,27.22284306,3818.6,3818.1,0.01]
["bitfinex","ETHUSD",1761879019981,24.54156906,3818.6,3818.1,0.01]
["bitfinex","ETHUSD",1761879020187,19.45846306,3818.6,3818.1,2.62909504]
["bitfinex","ETHUSD",1761879020690,22.41503206,3818.6,3818.1,0.01]
["bitfinex","ETHUSD",1761879020891,22.09190206,3818.6,3818.1,0.01]
["bitfinex","ETHUSD",1761879021060,24.7034136,3818.6,3818.1,0.01]
["bitfinex","ETHUSD",1761879021592,27.8402216,3818.6,3818.1,0.01]
["bitfinex","ETHUSD",1761879022468,5.3653646,3818.6,3818.1,0.01]
["bitfinex","ETHUSD",1761879022673,27.64946806,3818.6,3818.1,0.01]
["bitfinex","ETHUSD",1761879023073,25.90982806,3818.6,3818.1,0.01]
["bitfinex","ETHUSD",1761879023271,26.04167632,3818.6,3818.1,0.01]
["bitfinex","ETHUSD",1761879023472,29.79058014,3818.6,3818.1,0.01]
["bitfinex","ETHUSD",1761879023694,33.51228514,3818.6,3818.1,0.01]
["bitfinex","ETHUSD",1761879023989,36.22881401,3818.6,3818.1,0.01]
["bitfinex","ETHUSD",1761879024386,33.19928015,3818.6,3818.1,0.01]
["bitfinex","ETHUSD",1761879024572,27.49499554,3818.6,3818.1,0.01]
["bitfinex","ETHUSD",1761879024775,27.05603854,3818.6,3818.1,0.01]
["bitfinex","ETHUSD",1761879025692,23.83802454,3818.6,3818.1,0.01]
["bitfinex","ETHUSD",1761879026699,30.13126754,3818.6,3818.1,0.01]
["bitfinex","ETHUSD",1761879026895,36.48246851,3818.6,3818.1,0.01]
["bitfinex","ETHUSD",1761879027110,36.85606699,3818.6,3818.1,0.01]
["bitfinex","ETHUSD",1761879027565,38.90811153,3818.6,3818.1,0.01]
["bitfinex","ETHUSD",1761879027769,41.93771164,3818.6,3818.1,0.01]
["bitfinex","ETHUSD",1761879028796,45.80895084,3818.6,3818.1,0.01]
["bitfinex","ETHUSD",1761879029105,48.42771164,3818.6,3818.1,0.01]
["bitfinex","ETHUSD",1761879030286,31.30189914,3818.2,3818.1,0.01]
["bitfinex","ETHUSD",1761879030491,29.88920302,3818.2,3818.1,0.01]
["bitfinex","ETHUSD",1761879030694,33.00593816,3818.2,3818.1,0.01]
["bitfinex","ETHUSD",1761879031397,30.38690302,3818.2,3818.1,0.01]
["bitfinex","ETHUSD",1761879031601,33.00593816,3818.2,3818.1,0.01]
["bitfinex","ETHUSD",1761879031900,34.72960792,3818.2,3818.1,0.01]
["bitfinex","ETHUSD",1761879033271,0.405504,3817.6,3817.1,0.01]
["bitfinex","ETHUSD",1761879033489,35.30756097,3817.2,3817.1,0.01]
["bitfinex","ETHUSD",1761879034015,37.31777201,3817.2,3817.1,0.01]
["bitfinex","ETHUSD",1761879034187,39.92928355,3817.2,3817.1,0.01]
["bitfinex","ETHUSD",1761879035523,42.54900481,3817.2,3817.1,0.01]
["bitfinex","ETHUSD",1761879035815,42.54900481,3817.2,3816.1,0.01]
["bitfinex","ETHUSD",1761879035816,1.805184,3816.5,3816.1,0.01]
["bitfinex","ETHUSD",1761879036116,21.819558,3816.2,3816.1,0.01]
["bitfinex","ETHUSD",1761879036290,15.132161,3816.2,3816.1,0.01]
["bitfinex","ETHUSD",1761879036820,16.235152,3816.2,3816.1,0.01]
["bitfinex","ETHUSD",1761879037004,15.675827,3816.2,3816.1,0.01]
["bitfinex","ETHUSD",1761879037199,14.405123,3816.2,3816.1,0.01]
["bitfinex","ETHUSD",1761879037507,15.384523,3816.2,3816.1,0.01]
["bitfinex","ETHUSD",1761879037707,30.87400964,3816.2,3816.1,0.01]
["bitfinex","ETHUSD",1761879037880,29.42570764,3816.2,3816.1,0.01]
["bitfinex","ETHUSD",1761879038283,29.83121164,3816.2,3816.1,0.01]
["bitfinex","ETHUSD",1761879038783,31.65311212,3816.2,3816.1,0.01]
["bitfinex","ETHUSD",1761879039926,31.15541212,3816.2,3816.1,0.01]
["bitfinex","ETHUSD",1761879040078,30.52983464,3816.2,3816.1,0.01]
["bitfinex","ETHUSD",1761879040811,31.27951364,3816.2,3816.1,0.01]
["bitfinex","ETHUSD",1761879041215,31.6905818,3816.2,3816.1,0.01]
["bitfinex","ETHUSD",1761879041392,34.68458801,3816.2,3816.1,0.01]
["bitfinex","ETHUSD",1761879041590,35.03562855,3816.2,3816.1,0.01]
["bitfinex","ETHUSD",1761879041913,35.03562855,3816.2,3815.1,0.01]
["bitfinex","ETHUSD",1761879041914,0.405504,3815.2,3815.1,0.01]
["bitfinex","ETHUSD",1761879042123,27.893784,3815.2,3815.1,0.01]
["bitfinex","ETHUSD",1761879042296,28.391484,3815.2,3815.1,0.01]
["bitfinex","ETHUSD",1761879042634,29.17971207,3815.2,3815.1,0.01]
["bitfinex","ETHUSD",1761879042912,28.55311207,3815.2,3815.1,0.01]
["bitfinex","ETHUSD",1761879043099,27.66590807,3815.2,3815.1,0.2832]
["bitfinex","ETHUSD",1761879043304,1.39968,3815.3,3815.1,0.3678]
["bitfinex","ETHUSD",1761879043498,10.906469,3815.2,3815.1,2.9889606]
["bitfinex","ETHUSD",1761879043702,10.906469,3815.2,3815.1,2.7157606]
["bitfinex","ETHUSD",1761879043703,4.91771,3815.2,3815.1,2.7157606]
["bitfinex","ETHUSD",1761879043903,0.4977,3816.3,3815.1,1.20202581]
["bitfinex","ETHUSD",1761879044089,10.581006,3815.9,3815.8,0.2732]
["bitfinex","ETHUSD",1761879044413,11.441658,3815.9,3815.8,0.2732]
["bitfinex","ETHUSD",1761879044914,21.892426,3816.1,3815.8,2.89388242]
["bitfinex","ETHUSD",1761879045079,12.426973,3815.9,3815.8,2.89386275]
["bitfinex","ETHUSD",1761879045281,11.33581,3815.9,3815.8,0.2732]
["bitfinex","ETHUSD",1761879045512,10.361454,3815.8,3815.5,2.62082889]
["bitfinex","ETHUSD",1761879045713,8.790652,3815.7,3815.5,2.62086877]
["bitfinex","ETHUSD",1761879045916,9.502854,3815.6,3815.5,2.62086877]
["bitfinex","ETHUSD",1761879046120,7.9777,3815.6,3815.5,2.62086877]
["bitfinex","ETHUSD",1761879046279,2.63597,3815.6,3815.5,2.89406877]
["bitfinex","ETHUSD",1761879046484,2.63597,3815.6,3815.5,0.2732]
["bitfinex","ETHUSD",1761879046898,13.535603,3815.6,3815.5,0.2732]
["bitfinex","ETHUSD",1761879047094,12.898258,3815.6,3815.5,0.2732]
["bitfinex","ETHUSD",1761879047294,12.898258,3815.6,3815.5,2.89408848]
["bitfinex","ETHUSD",1761879047529,12.463532,3815.6,3815.5,0.2732]
["bitfinex","ETHUSD",1761879047830,11.491384,3815.5,3815.1,2.6311174]
["bitfinex","ETHUSD",1761879047996,0.1973,3815.8,3815.4,2.62095717]
["bitfinex","ETHUSD",1761879047997,16.743824,3815.7,3815.4,2.62095717]
["bitfinex","ETHUSD",1761879048321,12.894723,3815.7,3815.4,2.62095717]
["bitfinex","ETHUSD",1761879048522,1.69677056,3816.2,3816.0,2.62054507]
["bitfinex","ETHUSD",1761879048523,0.41106816,3816.2,3816.0,2.62054507]
["bitfinex","ETHUSD",1761879048724,0.41106816,3816.2,3816.1,3.0822764]
["bitfinex","ETHUSD",1761879049017,3.11282216,3816.2,3816.1,3.38168116]
["bitfinex","ETHUSD",1761879049323,8.640945,3816.9,3816.1,3.68245726]
["bitfinex","ETHUSD",1761879049483,9.693451,3817.0,3816.8,0.2732]
["bitfinex","ETHUSD",1761879049688,26.87768,3817.2,3816.5,2.62014274]
["bitfinex","ETHUSD",1761879049917,25.897646,3816.5,3816.3,2.6203244]
["bitfinex","ETHUSD",1761879050129,1.39968,3817.0,3816.7,2.62004732]
["bitfinex","ETHUSD",1761879050336,22.687142,3816.9,3816.4,0.2732]
["bitfinex","ETHUSD",1761879050523,8.31837,3816.2,3816.1,2.80904746]
["bitfinex","ETHUSD",1761879050721,0.1304,3816.3,3816.2,2.62040773]
["bitfinex","ETHUSD",1761879050902,5.427854,3816.3,3816.2,2.62040773]
["bitfinex","ETHUSD",1761879051228,5.427854,3816.3,3816.2,3.99913608]
["bitfinex","ETHUSD",1761879051229,0.1304,3816.3,3816.2,3.99913608]
["bitfinex","ETHUSD",1761879051431,0.1304,3816.3,3816.2,3.72593608]
["bitfinex","ETHUSD",1761879051631,0.1304,3816.3,3816.2,4.02534015]
["bitfinex","ETHUSD",1761879051930,1.39968,3817.4,3816.2,1.37872835]
["bitfinex","ETHUSD",1761879052130,0.01,3817.7,3816.2,1.37872835]
["bitfinex","ETHUSD",1761879052131,0.1304,3816.6,3816.4,2.62027041]
["bitfinex","ETHUSD",1761879052634,0.1304,3816.6,3816.5,3.16660175]
["bitfinex","ETHUSD",1761879054327,0.1304,3816.6,3816.5,3.19280376]
["bitfinex","ETHUSD",1761879054599,0.1304,3816.6,3816.5,3.16660175]
["bitfinex","ETHUSD",1761879055918,0.1304,3816.6,3816.5,3.19280376]
["bitfinex","ETHUSD",1761879056118,0.1304,3816.6,3816.5,3.77421118]
["bitfinex","ETHUSD",1761879056935,6.427155,3817.7,3817.6,2.61944677]
["bitfinex","ETHUSD",1761879057138,2.947312,3817.7,3817.6,2.89264677]
["bitfinex","ETHUSD",1761879057322,2.172301,3817.7,3817.6,2.89264677]
["bitfinex","ETHUSD",1761879057649,0.01,3817.7,3817.6,2.89264677]
["bitfinex","ETHUSD",1761879057854,2.226703,3817.7,3817.6,2.89264677]
["bitfinex","ETHUSD",1761879058050,2.458404,3817.7,3817.6,2.89264677]
["bitfinex","ETHUSD",1761879058249,0.01,3817.7,3817.6,2.89264677]
["bitfinex","ETHUSD",1761879058554,2.132912,3817.7,3817.6,2.89264677]
["bitfinex","ETHUSD",1761879058741,2.132912,3817.7,3817.6,3.16584677]
["bitfinex","ETHUSD",1761879058742,0.01,3817.7,3817.6,3.16584677]
["bitfinex","ETHUSD",1761879058944,0.01,3817.7,3817.6,3.74700522]
["bitfinex","ETHUSD",1761879060259,0.1304,3817.8,3817.6,3.74700522]
["bitfinex","ETHUSD",1761879060260,1e-08,3817.8,3817.7,3.16577815]
["bitfinex","ETHUSD",1761879060421,1e-08,3817.8,3817.7,3.19197193]
["bitfinex","ETHUSD",1761879060616,1e-08,3817.8,3817.7,3.16577815]
["bitfinex","ETHUSD",1761879060861,1e-08,3817.8,3817.7,4.07741074]
["bitfinex","ETHUSD",1761879061387,1e-08,3817.8,3817.7,4.10360452]
["bitfinex","ETHUSD",1761879062056,1e-08,3817.8,3817.7,4.07741074]
["bitfinex","ETHUSD",1761879063466,1e-08,3817.8,3817.7,4.10360452]
["bitfinex","ETHUSD",1761879063838,1e-08,3817.8,3817.7,5.90878852]
["bitfinex","ETHUSD",1761879064039,1e-08,3818.7,3818.6,2.9765608]
["bitfinex","ETHUSD",1761879064364,1e-08,3818.7,3818.6,3.56229017]
["bitfinex","ETHUSD",1761879064581,1e-08,3818.7,3818.6,3.83549017]
["bitfinex","ETHUSD",1761879064927,0.002,3818.9,3818.6,3.83549017]
["bitfinex","ETHUSD",1761879065131,1e-08,3819.3,3819.2,2.61834939]
["bitfinex","ETHUSD",1761879065335,0.13034539,3821.5,3819.2,2.61834939]
["bitfinex","ETHUSD",1761879065336,0.002,3823.6,3819.6,0.2732]
["bitfinex","ETHUSD",1761879065537,0.002,3823.6,3819.3,0.405504]
["bitfinex","ETHUSD",1761879065538,6.63317,3821.6,3820.0,0.0943]
["bitfinex","ETHUSD",1761879065770,3.62067,3821.6,3821.5,2.61677351]
["bitfinex","ETHUSD",1761879066168,2.03107,3821.6,3821.5,2.61677351]
["bitfinex","ETHUSD",1761879066536,5.752009,3821.7,3821.6,2.61670504]
["bitfinex","ETHUSD",1761879067467,3.653692,3821.7,3821.6,2.61670504]
["bitfinex","ETHUSD",1761879067671,3.686464,3821.7,3821.6,2.61670504]
["bitfinex","ETHUSD",1761879067874,2.113811,3821.7,3821.6,2.61670504]
["bitfinex","ETHUSD",1761879068081,0.012,3821.7,3821.6,2.88990504]
["bitfinex","ETHUSD",1761879068369,0.012,3821.7,3821.6,3.4405729]
["bitfinex","ETHUSD",1761879068665,0.012,3821.7,3821.6,3.73993995]
["bitfinex","ETHUSD",1761879069248,0.012,3821.7,3821.6,3.7137729]
["bitfinex","ETHUSD",1761879071370,0.002,3822.2,3821.7,2.61663657]
["bitfinex","ETHUSD",1761879071686,0.002,3822.2,3822.1,3.02186673]
["bitfinex","ETHUSD",1761879071886,0.002,3823.2,3823.0,2.61574679]
["bitfinex","ETHUSD",1761879072043,1e-08,3823.2,3823.1,3.00533515]
["bitfinex","ETHUSD",1761879072367,1e-08,3823.2,3823.1,3.27653515]
["bitfinex","ETHUSD",1761879072571,1e-08,3823.2,3823.1,4.12734809]
["bitfinex","ETHUSD",1761879073399,0.002,3823.8,3823.7,2.61526793]
["bitfinex","ETHUSD",1761879074098,0.1324,3823.8,3823.7,2.61526793]
["bitfinex","ETHUSD",1761879074506,0.002,3823.8,3823.7,3.15766793]
["bitfinex","ETHUSD",1761879074779,0.002,3823.8,3823.7,3.1838206]
["bitfinex","ETHUSD",1761879074940,0.002,3823.8,3823.7,3.77678213]
["bitfinex","ETHUSD",1761879078593,0.002,3823.8,3823.7,3.90718213]
["bitfinex","ETHUSD",1761879079194,6.018899,3823.7,3823.3,2.61553456]
["bitfinex","ETHUSD",1761879079394,6.018899,3823.7,3823.6,2.61533633]
["bitfinex","ETHUSD",1761879080107,2.107713,3823.7,3823.6,2.61533633]
["bitfinex","ETHUSD",1761879080310,0.002,3823.8,3823.7,2.61526793]
["bitfinex","ETHUSD",1761879080706,4.235674,3823.8,3823.7,2.61526793]
["bitfinex","ETHUSD",1761879081011,0.4758,3823.8,3823.7,2.61526793]
["bitfinex","ETHUSD",1761879081216,4.176496,3823.8,3823.1,0.0923]
["bitfinex","ETHUSD",1761879081386,4.176496,3823.8,3823.3,2.61548507]
["bitfinex","ETHUSD",1761879081387,5.523173,3823.7,3823.3,2.61548507]
["bitfinex","ETHUSD",1761879081713,6.672901,3823.3,3822.2,2.61629428]
["bitfinex","ETHUSD",1761879081920,0.4738,3823.2,3823.1,2.61567837]
["bitfinex","ETHUSD",1761879082306,4.613795,3823.2,3823.1,2.61567837]
["bitfinex","ETHUSD",1761879082503,0.4738,3823.2,3823.1,2.61567837]
["bitfinex","ETHUSD",1761879083009,4.364334,3823.2,3823.1,2.61567837]
["bitfinex","ETHUSD",1761879083211,0.4738,3823.2,3823.1,2.61567837]
["bitfinex","ETHUSD",1761879083417,4.782096,3823.6,3823.5,2.61540473]
["bitfinex","ETHUSD",1761879083623,6.1171586,3823.6,3823.5,2.61540473]
["bitfinex","ETHUSD",1761879083783,5.155742,3823.5,3823.4,2.61546922]
["bitfinex","ETHUSD",1761879083982,0.4738,3823.6,3823.5,2.61540473]
["bitfinex","ETHUSD",1761879084183,4.908425,3823.8,3823.7,2.61526793]
["bitfinex","ETHUSD",1761879084410,4.621189,3823.8,3823.7,2.61526793]
["bitfinex","ETHUSD",1761879084603,1.87548,3823.8,3823.7,2.61526793]
["bitfinex","ETHUSD",1761879084814,5.225583,3823.8,3823.7,2.61526793]
["bitfinex","ETHUSD",1761879085020,5.767822,3823.8,3823.7,2.61526793]
["bitfinex","ETHUSD",1761879085204,1.87548,3823.8,3823.7,2.61526793]
["bitfinex","ETHUSD",1761879085996,7.77486,3823.7,3823.2,0.0923]
["bitfinex","ETHUSD",1761879086210,3.159748,3823.6,3823.5,2.61540473]
["bitfinex","ETHUSD",1761879086490,3.816554,3823.7,3823.6,2.61533633]
["bitfinex","ETHUSD",1761879086689,3.342754,3823.7,3823.6,2.61533633]
["bitfinex","ETHUSD",1761879086886,3.816554,3823.7,3823.2,0.0923]
["bitfinex","ETHUSD",1761879087131,9.302073,3823.3,3822.1,0.0946]
["bitfinex","ETHUSD",1761879087291,0.4738,3822.8,3822.7,2.61595207]
["bitfinex","ETHUSD",1761879087695,1.1448,3822.8,3822.7,2.61595207]
["bitfinex","ETHUSD",1761879088238,1.1448,3822.8,3822.1,0.12076362]
["bitfinex","ETHUSD",1761879088239,1.1448,3822.8,3822.1,0.01]
["bitfinex","ETHUSD",1761879088414,1.1448,3822.8,3822.7,2.61595207]
["bitfinex","ETHUSD",1761879089210,4.695164,3822.8,3822.7,2.61595207]
["bitfinex","ETHUSD",1761879089502,4.695164,3822.8,3822.7,2.91331159]
["bitfinex","ETHUSD",1761879089503,0.1304,3822.8,3822.7,2.91331159]
["bitfinex","ETHUSD",1761879089705,2.401759,3823.6,3823.5,2.61540473]
["bitfinex","ETHUSD",1761879090016,2.401759,3823.6,3822.7,0.61581068]
["bitfinex","ETHUSD",1761879090017,5.795151,3823.7,3823.6,2.61533633]
["bitfinex","ETHUSD",1761879090401,8.630802,3823.6,3822.2,2.61629428]
["bitfinex","ETHUSD",1761879090606,5.895307,3823.5,3823.4,2.61547313]
["bitfinex","ETHUSD",1761879091038,4.620857,3823.5,3823.4,2.61547313]
["bitfinex","ETHUSD",1761879091634,5.084686,3823.5,3823.4,2.61547313]
["bitfinex","ETHUSD",1761879091939,5.7335226,3823.5,3822.6,0.001]
["bitfinex","ETHUSD",1761879092110,6.386708,3823.2,3823.1,2.61567837]
["bitfinex","ETHUSD",1761879092505,0.4738,3823.2,3823.1,2.61567837]
["bitfinex","ETHUSD",1761879092722,5.107374,3823.2,3823.1,2.61567837]
["bitfinex","ETHUSD",1761879093639,12.640172,3823.2,3823.1,2.61567837]
["bitfinex","ETHUSD",1761879093811,6.301644,3823.2,3823.1,2.61567837]
["bitfinex","ETHUSD",1761879094010,4.392977,3823.2,3823.1,2.61567837]
["bitfinex","ETHUSD",1761879094603,4.43267,3823.2,3823.1,2.61567837]
["bitfinex","ETHUSD",1761879095222,4.92187,3823.2,3823.1,2.61567837]
["bitfinex","ETHUSD",1761879095423,4.43267,3823.2,3823.1,2.61567837]
["bitfinex","ETHUSD",1761879095642,15.489505,3823.2,3823.1,2.61567837]
["bitfinex","ETHUSD",1761879095839,6.577273,3823.2,3823.1,2.61567837]
["bitfinex","ETHUSD",1761879096029,3.841069,3823.6,3823.5,2.61540473]
["bitfinex","ETHUSD",1761879096466,4.804069,3823.6,3823.5,2.61540473]
["bitfinex","ETHUSD",1761879096644,0.4738,3823.6,3823.5,2.61540473]
["bitfinex","ETHUSD",1761879097029,4.363444,3823.7,3823.6,2.61533633]
["bitfinex","ETHUSD",1761879097360,4.363444,3823.7,3823.6,2.64148969]
["bitfinex","ETHUSD",1761879097522,4.837244,3823.7,3823.6,2.64148969]
["bitfinex","ETHUSD",1761879097927,0.002,3823.7,3823.6,2.64148969]
["bitfinex","ETHUSD",1761879098332,0.002,3823.7,3823.6,2.91268969]
["bitfinex","ETHUSD",1761879099880,0.002,3823.7,3823.6,4.02536893]
["bitfinex","ETHUSD",1761879100027,0.002,3823.7,3823.6,3.75416893]
["bitfinex","ETHUSD",1761879100246,0.002,3823.7,3823.6,2.91268969]
["bitfinex","ETHUSD",1761879101361,0.002,3823.7,3823.6,3.18388969]
["bitfinex","ETHUSD",1761879102447,0.002,3823.7,3823.6,2.91268969]
["bitfinex","ETHUSD",1761879102668,0.002,3823.7,3823.6,3.18388969]
["bitfinex","ETHUSD",1761879104359,1e-08,3823.8,3823.7,2.88646793]
["bitfinex","ETHUSD",1761879104563,1e-08,3823.8,3823.7,3.18110369]
["bitfinex","ETHUSD",1761879105593,1e-08,3823.8,3823.7,3.74965636]
["bitfinex","ETHUSD",1761879106448,1e-08,3823.8,3823.7,3.47845636]
["bitfinex","ETHUSD",1761879107582,1e-08,3823.8,3823.7,3.74965636]
["bitfinex","ETHUSD",1761879108154,1e-08,3823.8,3823.7,3.47845636]
["bitfinex","ETHUSD",1761879108853,1e-08,3823.8,3823.7,3.45230369]
["bitfinex","ETHUSD",1761879109281,1e-08,3823.8,3823.7,3.47845636]
["bitfinex","ETHUSD",1761879109784,1e-08,3823.8,3823.7,3.74965636]
["bitfinex","ETHUSD",1761879111006,0.002,3824.6,3823.7,3.74965636]
["bitfinex","ETHUSD",1761879111007,0.01,3824.7,3824.6,2.61465251]
["bitfinex","ETHUSD",1761879111307,0.01,3824.7,3824.6,2.90323776]
["bitfinex","ETHUSD",1761879112298,0.01,3824.7,3824.6,3.20058428]
["bitfinex","ETHUSD",1761879115312,0.9685,3824.7,3824.6,2.61465251]
["bitfinex","ETHUSD",1761879115512,11.256206,3824.7,3824.6,2.61465251]
["bitfinex","ETHUSD",1761879115677,0.01,3824.7,3824.6,2.61465251]
["bitfinex","ETHUSD",1761879116100,0.4766,3824.7,3824.6,2.61465251]
["bitfinex","ETHUSD",1761879116298,0.9685,3824.7,3824.6,2.61465251]
["bitfinex","ETHUSD",1761879116778,13.518855,3824.7,3824.6,2.61465251]
["bitfinex","ETHUSD",1761879116977,9.134018,3824.7,3824.6,2.61465251]
["bitfinex","ETHUSD",1761879117479,4.678424,3824.7,3824.6,2.61465251]
["bitfinex","ETHUSD",1761879117674,11.562153,3824.7,3824.6,2.61465251]
["bitfinex","ETHUSD",1761879117982,4.380793,3824.7,3824.6,2.61465251]
["bitfinex","ETHUSD",1761879118409,0.4766,3824.7,3824.6,2.61465251]
["bitfinex","ETHUSD",1761879118578,4.482539,3824.7,3824.6,2.61465251]
["bitfinex","ETHUSD",1761879118916,0.9685,3824.7,3824.6,2.61465251]
["bitfinex","ETHUSD",1761879119607,4.490064,3824.7,3824.6,2.61465251]
["bitfinex","ETHUSD",1761879119813,5.330064,3824.7,3824.6,2.61465251]
["bitfinex","ETHUSD",1761879120120,0.4766,3824.7,3824.6,2.61465251]
["bitfinex","ETHUSD",1761879121615,4.432798,3824.7,3824.6,2.61465251]
["bitfinex","ETHUSD",1761879121829,16.774709,3824.5,3824.0,2.61499527]
["bitfinex","ETHUSD",1761879122010,0.4666,3824.1,3824.0,2.61506276]
["bitfinex","ETHUSD",1761879122326,0.597,3824.1,3824.0,2.61506276]
["bitfinex","ETHUSD",1761879122482,9.559812,3824.1,3824.0,2.61506276]
["bitfinex","ETHUSD",1761879122682,8.007403,3824.1,3824.0,2.61506276]
["bitfinex","ETHUSD",1761879122918,3.582875,3824.1,3824.0,2.61506276]
["bitfinex","ETHUSD",1761879123516,17.957905,3824.1,3824.0,2.61506276]
["bitfinex","ETHUSD",1761879123981,14.20469,3824.1,3824.0,2.61506276]
["bitfinex","ETHUSD",1761879124384,1.0889,3824.1,3824.0,2.61506276]
["bitfinex","ETHUSD",1761879125021,0.597,3824.1,3824.0,2.61506276]
["bitfinex","ETHUSD",1761879125632,0.1304,3824.1,3824.0,2.88626276]
["bitfinex","ETHUSD",1761879125835,0.01,3824.7,3824.6,2.61465251]
["bitfinex","ETHUSD",1761879126300,0.01,3824.7,3824.6,2.88585251]
["bitfinex","ETHUSD",1761879126497,0.01,3824.7,3824.6,2.91199903]
["bitfinex","ETHUSD",1761879126498,1e-08,3824.7,3824.6,2.91199903]
["bitfinex","ETHUSD",1761879128139,1e-08,3824.7,3824.6,3.18319903]
["bitfinex","ETHUSD",1761879128305,1e-08,3824.7,3824.6,3.77603347]
["bitfinex","ETHUSD",1761879129439,1e-08,3824.7,3824.6,3.20748695]
["bitfinex","ETHUSD",1761879132002,0.95850001,3824.7,3824.6,2.61465251]
["bitfinex","ETHUSD",1761879132199,18.96532401,3824.7,3824.6,2.61465251]
["bitfinex","ETHUSD",1761879132416,14.36138401,3824.7,3824.6,2.61465251]
["bitfinex","ETHUSD",1761879132616,0.95850001,3824.7,3824.6,2.61465251]
["bitfinex","ETHUSD",1761879133000,4.36883701,3824.7,3824.6,2.61465251]
["bitfinex","ETHUSD",1761879133226,6.05176701,3824.7,3824.6,2.61465251]
["bitfinex","ETHUSD",1761879133415,6.33773412,3824.7,3824.6,2.61465251]
["bitfinex","ETHUSD",1761879133747,6.33773412,3824.7,3823.3,0.001]
["bitfinex","ETHUSD",1761879133748,7.155573,3824.6,3824.5,2.61466424]
["bitfinex","ETHUSD",1761879134036,0.4919,3824.6,3824.5,2.61466424]
["bitfinex","ETHUSD",1761879134242,8.146995,3824.6,3824.5,2.61466424]
["bitfinex","ETHUSD",1761879134417,8.638895,3824.6,3824.5,2.61466424]
["bitfinex","ETHUSD",1761879135018,5.30333,3824.6,3824.5,2.61466424]
["bitfinex","ETHUSD",1761879135205,1e-08,3824.7,3824.6,2.61465251]
["bitfinex","ETHUSD",1761879135410,1e-08,3824.7,3824.6,2.64079903]
["bitfinex","ETHUSD",1761879135611,0.46660001,3824.7,3824.6,2.64079903]
["bitfinex","ETHUSD",1761879135836,0.46660001,3824.7,3824.6,2.61465251]
["bitfinex","ETHUSD",1761879136034,0.95850001,3824.7,3824.6,2.61465251]
["bitfinex","ETHUSD",1761879136242,1e-08,3824.7,3824.6,3.69641633]
["bitfinex","ETHUSD",1761879138020,1e-08,3824.7,3824.6,3.42521633]
["bitfinex","ETHUSD",1761879138206,1e-08,3824.7,3823.1,0.0933]
["bitfinex","ETHUSD",1761879138207,13.434629,3824.6,3823.1,0.0933]
["bitfinex","ETHUSD",1761879138414,10.53331,3824.4,3823.1,0.0933]
["bitfinex","ETHUSD",1761879138613,0.4934,3824.5,3823.6,2.61633633]
["bitfinex","ETHUSD",1761879138614,0.4966,3823.7,3823.6,2.61633633]
["bitfinex","ETHUSD",1761879139853,0.6238,3824.1,3823.8,2.61519953]
["bitfinex","ETHUSD",1761879140008,0.1304,3824.1,3824.0,2.61506276]
["bitfinex","ETHUSD",1761879140412,0.6177,3824.1,3824.0,2.61506276]
["bitfinex","ETHUSD",1761879140836,0.1304,3824.1,3824.0,2.61506276]
["bitfinex","ETHUSD",1761879141153,5.62884301,3824.7,3824.6,2.61465251]
["bitfinex","ETHUSD",1761879141363,1e-08,3824.7,3824.6,2.61465251]
["bitfinex","ETHUSD",1761879141869,1e-08,3824.7,3824.6,3.14020716]
["bitfinex","ETHUSD",1761879142345,0.48730001,3824.7,3824.6,3.14020716]
["bitfinex","ETHUSD",1761879142646,0.48730001,3824.7,3824.6,2.61465251]
["bitfinex","ETHUSD",1761879142647,10.40033701,3824.7,3824.6,2.61465251]
["bitfinex","ETHUSD",1761879143630,5.89032601,3824.7,3824.6,2.61465251]
["bitfinex","ETHUSD",1761879143949,7.29000601,3824.7,3824.6,2.61465251]
["bitfinex","ETHUSD",1761879144186,7.29200601,3824.7,3824.6,2.61465251]
["bitfinex","ETHUSD",1761879144677,20.47390801,3824.7,3824.6,2.61465251]
["bitfinex","ETHUSD",1761879144876,22.54115881,3824.7,3824.6,2.61465251]
["bitfinex","ETHUSD",1761879145249,12.204867,3824.6,3824.0,0.001]
["bitfinex","ETHUSD",1761879145449,8.810218,3824.6,3824.5,2.61472087]
["bitfinex","ETHUSD",1761879145674,18.67826881,3824.7,3824.6,2.61465251]
["bitfinex","ETHUSD",1761879145861,14.67092601,3824.7,3824.4,2.61476838]
["bitfinex","ETHUSD",1761879146183,19.110953,3824.5,3824.4,2.61477924]
["bitfinex","ETHUSD",1761879146386,18.242262,3824.5,3824.4,2.61477924]
["bitfinex","ETHUSD",1761879146556,7.900074,3824.5,3824.4,2.61477924]
["bitfinex","ETHUSD",1761879146878,5.269596,3824.4,3824.3,2.61484826]
["bitfinex","ETHUSD",1761879147060,8.007889,3824.4,3824.3,2.61484826]
["bitfinex","ETHUSD",1761879147261,8.495189,3824.4,3824.3,2.61484826]
["bitfinex","ETHUSD",1761879147964,7.89882,3824.4,3824.3,2.61484826]
["bitfinex","ETHUSD",1761879148163,3.746502,3824.4,3824.3,2.61484826]
["bitfinex","ETHUSD",1761879148371,0.9464,3824.4,3824.3,2.61484826]
["bitfinex","ETHUSD",1761879150595,1.40168001,3824.7,3824.6,2.61465251]
["bitfinex","ETHUSD",1761879150790,22.957749,3824.6,3824.5,2.61472087]
["bitfinex","ETHUSD",1761879151096,22.957749,3824.6,3824.0,0.001]
["bitfinex","ETHUSD",1761879151097,26.87768,3824.5,3824.0,0.001]
["bitfinex","ETHUSD",1761879151251,27.33678,3824.5,3824.4,2.61478924]
["bitfinex","ETHUSD",1761879151452,26.87768,3824.6,3824.5,2.61472087]
["bitfinex","ETHUSD",1761879151658,28.27936001,3824.7,3824.6,2.61465251]
["bitfinex","ETHUSD",1761879152099,26.25438301,3824.7,3824.6,2.61465251]
["bitfinex","ETHUSD",1761879152316,26.50168301,3824.7,3824.6,2.61465251]
["bitfinex","ETHUSD",1761879152459,26.96078301,3824.7,3824.6,2.61465251]
["bitfinex","ETHUSD",1761879152656,1.40168001,3824.7,3824.6,2.64079903]
["bitfinex","ETHUSD",1761879152855,1.40168001,3824.7,3824.6,3.4114045]
["bitfinex","ETHUSD",1761879152856,0.00200001,3824.7,3824.6,3.4114045]
["bitfinex","ETHUSD",1761879153283,0.00200001,3824.7,3824.6,3.43755102]
["bitfinex","ETHUSD",1761879153987,0.00200001,3824.7,3824.1,2.61493906]
["bitfinex","ETHUSD",1761879153988,26.87768,3824.3,3824.2,2.61491204]
["bitfinex","ETHUSD",1761879154158,0.4873,3824.1,3824.0,2.61605012]
["bitfinex","ETHUSD",1761879154754,0.4591,3824.4,3824.3,2.61485762]
["bitfinex","ETHUSD",1761879155292,8.837633,3824.4,3824.3,2.61485762]
["bitfinex","ETHUSD",1761879155463,5.476624,3824.3,3824.0,0.001]
["bitfinex","ETHUSD",1761879155664,15.68855,3824.6,3824.5,2.61472087]
["bitfinex","ETHUSD",1761879155871,14.350126,3824.6,3824.5,2.61472087]
["bitfinex","ETHUSD",1761879156076,13.700431,3824.6,3824.5,2.61472087]
["bitfinex","ETHUSD",1761879156293,13.468133,3824.6,3824.5,2.61472087]
["bitfinex","ETHUSD",1761879156590,12.034658,3824.5,3824.0,0.001]
["bitfinex","ETHUSD",1761879156898,6.986192,3824.1,3824.0,2.61606276]
["bitfinex","ETHUSD",1761879157256,0.00200001,3824.7,3824.1,2.61499437]
["bitfinex","ETHUSD",1761879157492,0.00200001,3824.7,3824.6,2.61465251]
["bitfinex","ETHUSD",1761879158472,0.00200001,3824.7,3824.6,4.28553251]
["bitfinex","ETHUSD",1761879158807,0.00200001,3824.7,3824.6,3.87322683]
["bitfinex","ETHUSD",1761879159292,0.00200001,3824.7,3824.6,3.84708031]
["bitfinex","ETHUSD",1761879159697,0.00200001,3824.7,3824.6,3.87322683]
["bitfinex","ETHUSD",1761879159876,0.00200001,3824.7,3824.6,3.84708031]
["bitfinex","ETHUSD",1761879160479,1e-08,3824.9,3824.8,2.88571579]
["bitfinex","ETHUSD",1761879160680,1e-08,3824.9,3824.8,3.53449005]
["bitfinex","ETHUSD",1761879162992,1e-08,3824.9,3824.8,3.80569005]
["bitfinex","ETHUSD",1761879163162,1e-08,3824.9,3824.8,3.8318352]
["bitfinex","ETHUSD",1761879163367,1e-08,3824.9,3824.8,3.80569005]
["bitfinex","ETHUSD",1761879163585,1e-08,3824.9,3824.8,3.53449005]
["bitfinex","ETHUSD",1761879164092,1e-08,3824.9,3824.8,3.66489005]
["bitfinex","ETHUSD",1761879166110,1e-08,3824.9,3824.8,3.93609005]
["bitfinex","ETHUSD",1761879167521,1e-08,3824.9,3824.8,3.9622352]
["bitfinex","ETHUSD",1761879167817,1e-08,3824.9,3824.8,3.93609005]
["bitfinex","ETHUSD",1761879168808,0.002,3825.5,3825.4,2.61410571]
["bitfinex","ETHUSD",1761879169016,0.002,3825.5,3825.4,3.48060733]
["bitfinex","ETHUSD",1761879169323,0.1966,3826.8,3826.6,2.61328594]
["bitfinex","ETHUSD",1761879169489,4.069271,3826.7,3826.6,2.61328594]
["bitfinex","ETHUSD",1761879169691,0.9696,3826.7,3826.6,2.61328594]
["bitfinex","ETHUSD",1761879170315,7.173093,3826.7,3826.6,2.61328594]
["bitfinex","ETHUSD",1761879170504,4.024472,3826.7,3826.6,2.61328594]
["bitfinex","ETHUSD",1761879170705,0.9696,3826.7,3826.6,2.61328594]
["bitfinex","ETHUSD",1761879172335,0.4973,3826.7,3826.6,2.61328594]
["bitfinex","ETHUSD",1761879173415,0.01,3826.7,3826.6,2.61328594]
["bitfinex","ETHUSD",1761879173896,0.01,3826.7,3826.6,2.88448594]
["bitfinex","ETHUSD",1761879174336,0.01,3826.7,3826.6,3.43688596]
["bitfinex","ETHUSD",1761879175735,0.01,3826.7,3826.6,3.70808596]
["bitfinex","ETHUSD",1761879176842,1e-08,3826.7,3826.6,3.70808596]
["bitfinex","ETHUSD",1761879177139,1e-08,3826.7,3826.6,3.43688596]
["bitfinex","ETHUSD",1761879177304,0.48360001,3826.7,3826.6,2.61328594]
["bitfinex","ETHUSD",1761879177498,1e-08,3826.7,3826.6,2.61328594]
["bitfinex","ETHUSD",1761879178735,0.48560001,3826.7,3826.6,2.61328594]
["bitfinex","ETHUSD",1761879178942,0.95790001,3826.7,3826.6,2.61328594]
["bitfinex","ETHUSD",1761879179316,27.83558001,3826.7,3826.6,2.61328594]
["bitfinex","ETHUSD",1761879179534,27.83558001,3826.7,3826.1,0.1314]
["bitfinex","ETHUSD",1761879179535,16.76809055,3826.7,3826.1,0.1314]
["bitfinex","ETHUSD",1761879179709,0.4836,3826.2,3826.1,2.61461745]
["bitfinex","ETHUSD",1761879179908,14.426267,3826.2,3826.1,2.61461745]
["bitfinex","ETHUSD",1761879180108,14.898567,3826.2,3826.1,2.61461745]
["bitfinex","ETHUSD",1761879180326,0.9559,3826.2,3826.1,2.61461745]
["bitfinex","ETHUSD",1761879180530,0.00200001,3826.7,3826.6,2.61328594]
["bitfinex","ETHUSD",1761879180730,4.91693401,3826.7,3826.3,2.61345159]
["bitfinex","ETHUSD",1761879180931,5.356246,3826.6,3826.1,0.001]
["bitfinex","ETHUSD",1761879181144,1.87398001,3826.7,3826.6,2.61328594]
["bitfinex","ETHUSD",1761879181314,1.40168001,3826.7,3826.6,2.61328594]
["bitfinex","ETHUSD",1761879181643,0.00200001,3826.7,3826.6,2.88448594]
["bitfinex","ETHUSD",1761879181846,0.00200001,3826.7,3826.6,3.43426996]
["bitfinex","ETHUSD",1761879182020,0.00200001,3826.7,3826.6,3.46040281]
["bitfinex","ETHUSD",1761879183327,0.00200001,3826.7,3826.6,3.16306996]
["bitfinex","ETHUSD",1761879183526,0.00200001,3826.7,3826.6,3.18920281]
["bitfinex","ETHUSD",1761879184622,0.00200001,3826.7,3826.6,3.16306996]
["bitfinex","ETHUSD",1761879186859,0.00200001,3826.7,3826.6,3.43426996]
["bitfinex","ETHUSD",1761879187914,0.00200001,3826.7,3826.6,3.16306996]
["bitfinex","ETHUSD",1761879188944,0.00200001,3826.7,3826.6,3.46040281]
["bitfinex","ETHUSD",1761879189946,0.00200001,3826.7,3826.6,3.31960281]
["bitfinex","ETHUSD",1761879190351,0.00200001,3826.7,3826.6,3.59080281]
["bitfinex","ETHUSD",1761879190649,0.00200001,3826.7,3826.6,3.86200281]
["bitfinex","ETHUSD",1761879191621,0.00200001,3826.7,3826.6,4.26750681]
["bitfinex","ETHUSD",1761879191817,0.00200001,3826.7,3826.6,4.24137396]
["bitfinex","ETHUSD",1761879194953,0.002,3827.5,3826.6,4.24137396]
["bitfinex","ETHUSD",1761879194954,1e-08,3828.1,3828.0,4.77331419]
["bitfinex","ETHUSD",1761879195161,1e-08,3828.1,3828.0,2.96813019]
["bitfinex","ETHUSD",1761879195327,0.48360001,3828.1,3828.0,2.61233019]
["bitfinex","ETHUSD",1761879195523,0.48360001,3828.1,3827.9,0.02612398]
["bitfinex","ETHUSD",1761879195740,0.48360001,3828.1,3827.3,0.0846]
["bitfinex","ETHUSD",1761879195741,1e-08,3828.1,3828.0,2.61233019]
["bitfinex","ETHUSD",1761879195942,1e-08,3828.1,3828.0,2.63845349]
["bitfinex","ETHUSD",1761879196144,1e-08,3828.1,3828.0,2.61233019]
["bitfinex","ETHUSD",1761879197083,0.47060001,3828.1,3828.0,2.61233019]
["bitfinex","ETHUSD",1761879197653,1e-08,3828.1,3828.0,2.61233019]
["bitfinex","ETHUSD",1761879197860,1e-08,3828.1,3828.0,3.1348059]
["bitfinex","ETHUSD",1761879199070,1e-08,3828.1,3828.0,3.4060059]
["bitfinex","ETHUSD",1761879199280,1e-08,3828.1,3828.0,3.1348059]
["bitfinex","ETHUSD",1761879199454,1e-08,3828.1,3827.3,0.0846]
["bitfinex","ETHUSD",1761879199455,0.96410001,3828.1,3827.3,0.0846]
["bitfinex","ETHUSD",1761879199655,0.4706,3827.9,3827.8,2.61246669]
["bitfinex","ETHUSD",1761879200182,1e-08,3828.1,3828.0,2.61233019]
["bitfinex","ETHUSD",1761879200389,1e-08,3828.1,3828.0,2.63845349]
["bitfinex","ETHUSD",1761879202062,1e-08,3828.1,3828.0,2.90965349]
["bitfinex","ETHUSD",1761879202266,0.46390001,3828.1,3828.0,2.61233019]
["bitfinex","ETHUSD",1761879202468,8.79808301,3828.1,3828.0,2.61233019]
["bitfinex","ETHUSD",1761879202770,2.53276301,3828.1,3828.0,2.61233019]
["bitfinex","ETHUSD",1761879202968,0.92890001,3828.1,3828.0,2.61233019]
["bitfinex","ETHUSD",1761879203282,0.92890001,3828.1,3826.6,0.001]
["bitfinex","ETHUSD",1761879203283,8.355606,3828.0,3826.6,0.001]
["bitfinex","ETHUSD",1761879203580,0.4639,3826.8,3826.6,2.6142627]
["bitfinex","ETHUSD",1761879203754,0.4639,3826.8,3826.7,2.61321765]
["bitfinex","ETHUSD",1761879203958,0.1102,3827.4,3826.7,0.2712]
["bitfinex","ETHUSD",1761879204162,0.1102,3827.4,3827.0,2.61295496]
["bitfinex","ETHUSD",1761879204163,11.488949,3827.3,3827.0,2.61295496]
["bitfinex","ETHUSD",1761879204378,11.129049,3827.2,3827.1,2.61294452]
["bitfinex","ETHUSD",1761879204586,0.465,3827.2,3827.1,2.61294452]
["bitfinex","ETHUSD",1761879204778,6.668578,3827.2,3827.1,2.61294452]
["bitfinex","ETHUSD",1761879205096,6.342976,3827.2,3827.1,2.61294452]
["bitfinex","ETHUSD",1761879205400,6.342976,3827.2,3826.6,0.001]
["bitfinex","ETHUSD",1761879205401,7.035845,3827.1,3826.6,2.61427662]
["bitfinex","ETHUSD",1761879205566,0.4639,3826.7,3826.6,2.61427662]
["bitfinex","ETHUSD",1761879207875,0.9289,3826.7,3826.6,2.61427662]
["bitfinex","ETHUSD",1761879211299,0.4639,3826.7,3826.6,2.61427662]
["bitfinex","ETHUSD",1761879211498,0.465,3827.0,3826.9,2.61308108]
["bitfinex","ETHUSD",1761879212004,0.9289,3827.0,3826.9,2.61308108]
["bitfinex","ETHUSD",1761879212973,0.9289,3827.0,3826.6,0.001]
["bitfinex","ETHUSD",1761879213176,0.4639,3826.7,3826.6,2.61427454]
["bitfinex","ETHUSD",1761879214686,0.4639,3826.7,3826.6,4.01395454]
["bitfinex","ETHUSD",1761879215005,0.1304,3827.1,3827.0,2.6130128]
["bitfinex","ETHUSD",1761879215378,0.5943,3827.1,3827.0,2.6130128]
["bitfinex","ETHUSD",1761879216711,0.5943,3827.1,3827.0,3.4094421]
["bitfinex","ETHUSD",1761879216712,0.1304,3827.1,3827.0,3.4094421]
["bitfinex","ETHUSD",1761879216897,0.1898,3828.0,3827.9,2.61239844]
["bitfinex","ETHUSD",1761879217100,0.3202,3828.0,3827.9,2.61239844]
["bitfinex","ETHUSD",1761879217295,1.2491,3828.0,3827.8,2.63855422]
["bitfinex","ETHUSD",1761879217503,0.4639,3827.9,3827.8,2.61242956]
["bitfinex","ETHUSD",1761879217686,14.735524,3827.8,3827.4,0.1304]
["bitfinex","ETHUSD",1761879217890,18.313828,3827.4,3826.6,2.61428338]
["bitfinex","ETHUSD",1761879218099,1.5984624,3827.7,3826.7,0.02613217]
["bitfinex","ETHUSD",1761879218382,4.443838,3827.5,3827.0,2.61301252]
["bitfinex","ETHUSD",1761879218688,11.175867,3827.5,3827.1,0.02612944]
["bitfinex","ETHUSD",1761879218888,4.833406,3827.1,3826.8,2.61309306]
["bitfinex","ETHUSD",1761879219088,4.571635,3827.1,3827.0,2.6130128]
["bitfinex","ETHUSD",1761879219322,1.39968,3827.8,3827.2,2.61286536]
["bitfinex","ETHUSD",1761879219623,2.3835715,3827.7,3827.2,2.61286536]
["bitfinex","ETHUSD",1761879219834,4.961118,3827.6,3827.3,2.61279392]
["bitfinex","ETHUSD",1761879220137,2.250089,3827.3,3827.2,2.6128636]
["bitfinex","ETHUSD",1761879220428,4.233453,3827.4,3827.3,2.61280798]
["bitfinex","ETHUSD",1761879220634,7.591478,3827.5,3827.2,2.61286215]
["bitfinex","ETHUSD",1761879220806,4.164722,3827.2,3827.0,2.6130128]
["bitfinex","ETHUSD",1761879221007,4.628622,3827.2,3827.1,2.63907396]
["bitfinex","ETHUSD",1761879221308,7.07239,3827.5,3827.1,0.02612944]
["bitfinex","ETHUSD",1761879221521,0.4639,3827.2,3827.1,2.63907396]
["bitfinex","ETHUSD",1761879221901,0.9289,3827.2,3827.1,2.63907396]
["bitfinex","ETHUSD",1761879222218,0.465,3827.6,3827.5,2.61267145]
["bitfinex","ETHUSD",1761879222397,2.489169,3827.6,3827.5,2.61267145]
["bitfinex","ETHUSD",1761879222599,4.349714,3827.6,3827.5,2.61267145]
["bitfinex","ETHUSD",1761879222809,5.882852,3827.6,3827.5,2.61267145]
["bitfinex","ETHUSD",1761879223508,5.729,3827.6,3827.5,2.61267145]
["bitfinex","ETHUSD",1761879223694,5.08857,3827.5,3826.7,2.61316365]
["bitfinex","ETHUSD",1761879223896,5.55357,3827.5,3826.8,0.28863637]
["bitfinex","ETHUSD",1761879224101,0.465,3827.4,3826.8,0.28863637]
["bitfinex","ETHUSD",1761879224301,6.162125,3827.3,3827.2,2.61287625]
["bitfinex","ETHUSD",1761879224501,0.465,3827.4,3827.3,2.61280798]
["bitfinex","ETHUSD",1761879224742,4.406223,3827.4,3827.3,2.61280798]
["bitfinex","ETHUSD",1761879225030,4.870123,3827.4,3827.3,2.61280798]
["bitfinex","ETHUSD",1761879225547,9.642605,3827.4,3827.3,2.61280798]
["bitfinex","ETHUSD",1761879225913,9.122605,3827.4,3827.3,2.61280798]
["bitfinex","ETHUSD",1761879226516,9.685442,3827.4,3827.3,2.61280798]
["bitfinex","ETHUSD",1761879226843,8.087554,3827.4,3827.3,2.61280798]
["bitfinex","ETHUSD",1761879227743,10.094808,3827.4,3827.3,2.61280798]
["bitfinex","ETHUSD",1761879228316,1e-08,3828.1,3827.3,2.61280798]
["bitfinex","ETHUSD",1761879228317,0.01,3829.7,3827.3,10.84365362]
["bitfinex","ETHUSD",1761879228520,0.1898,3831.0,3829.6,0.5576]
["bitfinex","ETHUSD",1761879228733,0.1898,3831.0,3829.7,0.4316157]
["bitfinex","ETHUSD",1761879228734,13.611439,3830.6,3829.7,0.4316157]
["bitfinex","ETHUSD",1761879228929,13.611439,3830.6,3829.6,0.0992]
["bitfinex","ETHUSD",1761879228930,10.59395189,3830.5,3829.6,0.0992]
["bitfinex","ETHUSD",1761879229130,5.977348,3830.3,3830.1,2.61083842]
["bitfinex","ETHUSD",1761879229333,5.977348,3830.3,3830.2,2.61082972]
["bitfinex","ETHUSD",1761879229524,5.497306,3830.3,3830.2,2.61082972]
["bitfinex","ETHUSD",1761879229716,5.970406,3830.3,3830.2,2.61082972]
["bitfinex","ETHUSD",1761879229919,6.458706,3830.3,3830.2,2.61082972]
["bitfinex","ETHUSD",1761879230226,2.917157,3830.3,3830.2,2.61082972]
["bitfinex","ETHUSD",1761879231150,2.558685,3830.3,3830.2,2.61082972]
["bitfinex","ETHUSD",1761879231349,3.595744,3830.6,3830.5,2.61062524]
["bitfinex","ETHUSD",1761879231553,0.4883,3830.6,3830.5,2.61062524]
["bitfinex","ETHUSD",1761879231755,0.9614,3830.6,3830.5,2.61062524]
["bitfinex","ETHUSD",1761879232817,3.664612,3830.6,3830.5,2.61062524]
["bitfinex","ETHUSD",1761879233422,1.3968712,3830.6,3830.5,2.61062524]
["bitfinex","ETHUSD",1761879233621,18.673172,3830.6,3830.5,2.61062524]
["bitfinex","ETHUSD",1761879233847,18.250208,3830.6,3830.5,2.61062524]
["bitfinex","ETHUSD",1761879234048,4.206137,3830.6,3830.5,2.61062524]
["bitfinex","ETHUSD",1761879234222,4.206137,3830.6,3829.5,2.6112478]
["bitfinex","ETHUSD",1761879234423,11.188375,3830.4,3830.3,2.61076155]
["bitfinex","ETHUSD",1761879234656,15.031675,3830.5,3830.4,2.6106934]
["bitfinex","ETHUSD",1761879235037,12.478805,3830.5,3830.4,2.6106934]
["bitfinex","ETHUSD",1761879235240,4.078323,3830.5,3830.4,2.6106934]
["bitfinex","ETHUSD",1761879235434,14.078712,3830.5,3830.4,2.6106934]
["bitfinex","ETHUSD",1761879235740,14.163276,3830.5,3830.4,2.6106934]
["bitfinex","ETHUSD",1761879235939,3.298137,3830.5,3830.4,2.6106934]
["bitfinex","ETHUSD",1761879236145,2.550137,3830.5,3830.4,2.6106934]
["bitfinex","ETHUSD",1761879236459,15.592363,3830.7,3830.6,2.61055709]
["bitfinex","ETHUSD",1761879236762,0.012,3830.7,3830.6,2.61055709]
["bitfinex","ETHUSD",1761879237972,0.4851,3830.7,3830.6,2.61055709]
["bitfinex","ETHUSD",1761879238175,9.362426,3830.7,3830.6,2.61055709]
["bitfinex","ETHUSD",1761879238326,6.622426,3830.7,3830.6,2.61055709]
["bitfinex","ETHUSD",1761879238678,0.41606357,3830.7,3830.6,2.61055709]
["bitfinex","ETHUSD",1761879238970,8.672819,3830.7,3830.6,2.61055709]
["bitfinex","ETHUSD",1761879239179,18.196872,3830.7,3830.6,2.61055709]
["bitfinex","ETHUSD",1761879239381,6.11942,3830.7,3830.6,2.61055709]
["bitfinex","ETHUSD",1761879239672,0.012,3830.7,3830.6,3.06895709]
["bitfinex","ETHUSD",1761879239872,0.012,3830.7,3830.6,2.61055709]
["bitfinex","ETHUSD",1761879240969,0.012,3830.7,3830.6,3.06895709]
["bitfinex","ETHUSD",1761879241328,1e-08,3830.7,3830.6,4.13446771]
["bitfinex","ETHUSD",1761879241675,1e-08,3830.7,3830.6,4.26486771]
["bitfinex","ETHUSD",1761879242360,1e-08,3830.7,3830.6,4.13446771]
["bitfinex","ETHUSD",1761879242729,1e-08,3830.7,3830.6,4.10836214]
["bitfinex","ETHUSD",1761879243183,1e-08,3830.7,3830.6,3.64996214]
["bitfinex","ETHUSD",1761879243482,1e-08,3830.7,3830.6,4.10836214]
["bitfinex","ETHUSD",1761879248088,1e-08,3830.7,3830.6,4.13446771]
["bitfinex","ETHUSD",1761879248389,1e-08,3830.7,3830.6,4.53997171]
["bitfinex","ETHUSD",1761879249155,1e-08,3830.7,3830.6,5.93965171]
["bitfinex","ETHUSD",1761879249397,0.01,3832.7,3832.5,2.60926288]
["bitfinex","ETHUSD",1761879249398,6.692904,3832.6,3832.5,2.60926288]
["bitfinex","ETHUSD",1761879249555,0.01,3832.7,3832.5,2.60926288]
["bitfinex","ETHUSD",1761879249760,0.01,3832.7,3832.6,2.63528674]
["bitfinex","ETHUSD",1761879250336,0.01,3832.7,3832.6,2.6091948]
["bitfinex","ETHUSD",1761879250536,0.01,3832.7,3832.6,3.10388674]
["bitfinex","ETHUSD",1761879250958,0.4831,3832.7,3832.6,2.6091948]
["bitfinex","ETHUSD",1761879251165,0.9714,3832.7,3832.6,2.6091948]
["bitfinex","ETHUSD",1761879251368,7.982548,3832.7,3832.6,2.6091948]
["bitfinex","ETHUSD",1761879251546,7.982548,3832.7,3832.5,2.60926288]
["bitfinex","ETHUSD",1761879251547,17.3545,3832.6,3832.5,2.60926288]
["bitfinex","ETHUSD",1761879251745,0.1936,3832.6,3832.5,2.60926288]
["bitfinex","ETHUSD",1761879251945,0.6819,3832.6,3832.5,2.60926288]
["bitfinex","ETHUSD",1761879252147,0.01,3832.7,3832.6,2.6091948]
["bitfinex","ETHUSD",1761879252368,0.01,3832.7,3832.6,3.10388674]
["bitfinex","ETHUSD",1761879252940,0.01,3832.7,3832.6,2.63528674]
["bitfinex","ETHUSD",1761879253149,0.01,3832.7,3832.6,3.2081948]
["bitfinex","ETHUSD",1761879253352,0.01,3832.7,3832.6,4.05087651]
["bitfinex","ETHUSD",1761879254183,1e-08,3832.7,3832.6,4.56856845]
["bitfinex","ETHUSD",1761879254948,1e-08,3832.7,3832.6,4.54247651]
["bitfinex","ETHUSD",1761879255155,1e-08,3832.7,3832.6,4.81758051]
["bitfinex","ETHUSD",1761879255355,1e-08,3832.7,3832.6,4.32598051]
["bitfinex","ETHUSD",1761879255549,1e-08,3832.7,3832.6,4.35207245]
["bitfinex","ETHUSD",1761879255781,1e-08,3832.7,3832.6,4.81758051]
["bitfinex","ETHUSD",1761879255982,1e-08,3832.7,3832.6,4.84367245]
["bitfinex","ETHUSD",1761879256646,1e-08,3832.7,3832.6,4.43816845]
["bitfinex","ETHUSD",1761879256854,1e-08,3832.7,3832.6,3.92047651]
["bitfinex","ETHUSD",1761879257761,1e-08,3832.7,3832.6,4.41607651]
["bitfinex","ETHUSD",1761879258471,1e-08,3832.7,3832.6,3.92047651]
["bitfinex","ETHUSD",1761879259765,1e-08,3832.7,3832.6,3.45187651]
["bitfinex","ETHUSD",1761879260258,0.48940001,3832.7,3832.6,2.6091948]
["bitfinex","ETHUSD",1761879261058,0.94120001,3832.7,3832.6,2.6091948]
["bitfinex","ETHUSD",1761879261485,1e-08,3832.7,3832.6,2.6091948]
["bitfinex","ETHUSD",1761879261683,0.48940001,3832.7,3832.6,2.6091948]
["bitfinex","ETHUSD",1761879262017,0.94120001,3832.7,3832.6,2.6091948]
["bitfinex","ETHUSD",1761879262691,0.94120001,3832.7,3832.6,2.63528674]
["bitfinex","ETHUSD",1761879262692,0.48940001,3832.7,3832.6,2.63528674]
["bitfinex","ETHUSD",1761879262875,1e-08,3832.7,3832.6,3.6143417]
["bitfinex","ETHUSD",1761879263052,1e-08,3832.7,3832.6,3.1597417]
["bitfinex","ETHUSD",1761879263253,0.48940001,3832.7,3832.6,2.63528674]
["bitfinex","ETHUSD",1761879263465,0.94120001,3832.7,3832.6,2.63528674]
["bitfinex","ETHUSD",1761879263886,0.94120001,3832.7,3832.6,2.6091948]
["bitfinex","ETHUSD",1761879265583,0.48940001,3832.7,3832.6,2.6091948]
["bitfinex","ETHUSD",1761879265752,0.48940001,3832.7,3832.6,2.63528674]
["bitfinex","ETHUSD",1761879266354,1e-08,3832.7,3832.6,3.60128976]
["bitfinex","ETHUSD",1761879266556,1e-08,3832.7,3832.6,3.73168976]
["bitfinex","ETHUSD",1761879266967,1e-08,3832.7,3832.6,3.7577817]
["bitfinex","ETHUSD",1761879267166,1e-08,3832.7,3832.6,4.2555817]
["bitfinex","ETHUSD",1761879267484,1e-08,3832.7,3832.6,3.73168976]
["bitfinex","ETHUSD",1761879267658,1e-08,3832.7,3832.6,3.27708976]
["bitfinex","ETHUSD",1761879268158,1e-08,3832.7,3832.6,3.27808976]
["bitfinex","ETHUSD",1761879268387,0.00200001,3832.7,3832.6,3.27808976]
["bitfinex","ETHUSD",1761879269767,0.00200001,3832.7,3832.6,3.73268976]
["bitfinex","ETHUSD",1761879272598,0.00200001,3832.7,3832.6,4.23048976]
["bitfinex","ETHUSD",1761879273097,0.00200001,3832.7,3832.6,3.27808976]
["bitfinex","ETHUSD",1761879273429,0.94320001,3832.7,3832.6,2.7405948]
["bitfinex","ETHUSD",1761879273570,0.49140001,3832.7,3832.6,2.7405948]
["bitfinex","ETHUSD",1761879273771,0.00200001,3832.7,3832.6,2.76668674]
["bitfinex","ETHUSD",1761879275060,0.00200001,3832.7,3832.6,3.22128674]
["bitfinex","ETHUSD",1761879275262,0.00200001,3832.7,3832.6,3.8043417]
["bitfinex","ETHUSD",1761879276684,0.00200001,3832.7,3832.6,4.3021417]
["bitfinex","ETHUSD",1761879277010,0.00200001,3832.7,3832.6,3.77824976]
["bitfinex","ETHUSD",1761879277214,0.49140001,3832.7,3832.6,2.7405948]
["bitfinex","ETHUSD",1761879277916,0.00200001,3832.7,3832.6,3.1951948]
["bitfinex","ETHUSD",1761879278082,0.00200001,3832.7,3832.6,2.7405948]
["bitfinex","ETHUSD",1761879278278,0.00200001,3832.7,3832.6,3.1951948]
["bitfinex","ETHUSD",1761879278494,0.00200001,3832.7,3832.6,3.77564057]
["bitfinex","ETHUSD",1761879279004,0.49140001,3832.7,3832.6,3.32104057]
["bitfinex","ETHUSD",1761879279911,0.00200001,3832.7,3832.6,3.77564057]
["bitfinex","ETHUSD",1761879280415,0.00200001,3832.7,3832.6,3.80173251]
["bitfinex","ETHUSD",1761879280574,0.00200001,3832.7,3832.6,4.27344057]
["bitfinex","ETHUSD",1761879280778,0.00200001,3832.7,3832.6,4.29953251]
["bitfinex","ETHUSD",1761879281378,0.00200001,3832.7,3832.6,3.32104057]
["bitfinex","ETHUSD",1761879281579,0.94320001,3832.7,3832.6,2.7405948]
["bitfinex","ETHUSD",1761879282717,0.94320001,3832.7,3832.6,2.6101948]
["bitfinex","ETHUSD",1761879282915,5.63309701,3832.7,3832.6,2.6101948]
["bitfinex","ETHUSD",1761879283912,5.79040701,3832.7,3832.6,2.6101948]
["bitfinex","ETHUSD",1761879284216,5.16901501,3832.7,3832.6,2.6101948]
["bitfinex","ETHUSD",1761879284414,0.4518,3833.3,3833.0,2.6088778]
["bitfinex","ETHUSD",1761879284590,0.1304,3833.1,3833.0,2.6088778]
["bitfinex","ETHUSD",1761879284911,18.068772,3833.1,3833.0,2.6088778]
["bitfinex","ETHUSD",1761879285516,6.58789,3833.1,3833.0,2.6088778]
["bitfinex","ETHUSD",1761879286616,6.45749,3833.1,3833.0,2.6088778]
["bitfinex","ETHUSD",1761879286788,6.45949,3833.1,3833.0,2.6088778]
["bitfinex","ETHUSD",1761879287318,6.90899,3833.1,3833.0,2.6088778]
["bitfinex","ETHUSD",1761879287819,6.90899,3833.1,3832.6,0.001]
["bitfinex","ETHUSD",1761879287820,9.924404,3833.0,3832.6,0.001]
["bitfinex","ETHUSD",1761879288122,9.648563,3832.7,3832.6,2.6101948]
["bitfinex","ETHUSD",1761879288523,3.065503,3832.7,3832.6,2.6101948]
["bitfinex","ETHUSD",1761879288722,7.642676,3832.7,3832.6,2.6101948]
["bitfinex","ETHUSD",1761879289023,6.098993,3832.7,3832.6,2.6101948]
["bitfinex","ETHUSD",1761879289822,7.68232,3832.7,3832.6,2.6101948]
["bitfinex","ETHUSD",1761879290019,5.889477,3832.7,3832.6,2.6101948]
["bitfinex","ETHUSD",1761879290319,2.820923,3832.7,3832.6,2.6101948]
["bitfinex","ETHUSD",1761879290519,3.270423,3832.7,3832.6,2.6101948]
["bitfinex","ETHUSD",1761879290728,7.210004,3832.7,3832.6,2.6101948]
["bitfinex","ETHUSD",1761879290934,6.94511,3832.7,3832.6,2.6101948]
["bitfinex","ETHUSD",1761879291802,6.895536,3832.7,3832.6,2.6101948]
["bitfinex","ETHUSD",1761879292729,6.508093,3832.7,3832.6,2.6101948]
["bitfinex","ETHUSD",1761879292935,2.528165,3832.7,3832.6,2.6101948]
["bitfinex","ETHUSD",1761879293700,2.977665,3832.7,3832.6,2.6101948]
["bitfinex","ETHUSD",1761879293927,6.560879,3832.7,3832.6,2.6101948]
["bitfinex","ETHUSD",1761879294131,2.528165,3832.7,3832.6,2.6101948]
["bitfinex","ETHUSD",1761879294902,2.768165,3832.7,3832.6,2.6101948]
["bitfinex","ETHUSD",1761879295926,6.111379,3832.7,3832.6,2.6101948]
["bitfinex","ETHUSD",1761879296240,2.528165,3832.7,3832.6,2.6101948]
["bitfinex","ETHUSD",1761879296537,2.528165,3832.7,3832.6,3.0946948]
["bitfinex","ETHUSD",1761879296744,0.002,3833.1,3833.0,2.60892251]
["bitfinex","ETHUSD",1761879296930,3.80938,3833.1,3833.0,2.60892251]
["bitfinex","ETHUSD",1761879300415,0.002,3833.1,3833.0,2.60892251]
["bitfinex","ETHUSD",1761879300844,2.279676,3833.1,3833.0,2.60892251]
["bitfinex","ETHUSD",1761879301478,0.002,3833.1,3833.0,2.60892251]
["bitfinex","ETHUSD",1761879301918,0.002,3833.1,3833.0,4.08652521]
["bitfinex","ETHUSD",1761879302514,0.002,3833.1,3833.0,3.13332521]
["bitfinex","ETHUSD",1761879302728,0.002,3833.1,3833.0,2.60892251]
["bitfinex","ETHUSD",1761879303339,0.4639,3833.1,3833.0,2.60892251]
["bitfinex","ETHUSD",1761879304331,0.6138,3833.1,3833.0,2.60892251]
["bitfinex","ETHUSD",1761879306263,8.353316,3833.1,3833.0,2.60892251]
["bitfinex","ETHUSD",1761879306464,9.138886,3833.1,3833.0,2.60892251]
["bitfinex","ETHUSD",1761879306761,11.4524546,3833.1,3833.0,2.60892251]
["bitfinex","ETHUSD",1761879306935,10.5698266,3833.1,3833.0,2.60892251]
["bitfinex","ETHUSD",1761879307138,7.3172906,3833.1,3833.0,2.60892251]
["bitfinex","ETHUSD",1761879307461,7.5532636,3833.1,3833.0,2.60892251]
["bitfinex","ETHUSD",1761879307665,7.6211636,3833.1,3833.0,2.60892251]
["bitfinex","ETHUSD",1761879308367,5.3055936,3833.1,3833.0,2.60892251]
["bitfinex","ETHUSD",1761879308540,6.313567,3833.1,3833.0,2.60892251]
["bitfinex","ETHUSD",1761879308736,6.245667,3833.1,3833.0,2.60892251]
["bitfinex","ETHUSD",1761879308970,6.512711,3833.1,3833.0,2.60892251]
["bitfinex","ETHUSD",1761879309668,6.500653,3833.1,3833.0,2.60892251]
["bitfinex","ETHUSD",1761879309863,6.432753,3833.1,3833.0,2.60892251]
["bitfinex","ETHUSD",1761879310042,6.500653,3833.1,3833.0,2.60892251]
["bitfinex","ETHUSD",1761879310427,4.218159,3833.1,3833.0,2.60892251]
["bitfinex","ETHUSD",1761879310650,0.002,3833.1,3833.0,3.56212251]
["bitfinex","ETHUSD",1761879310857,0.002,3833.1,3833.0,4.18184836]
["bitfinex","ETHUSD",1761879312842,12.208858,3833.9,3833.8,2.60837811]
["bitfinex","ETHUSD",1761879313038,3.498626,3833.9,3833.8,2.60837811]
["bitfinex","ETHUSD",1761879313268,3.876826,3833.9,3833.8,2.60837811]
["bitfinex","ETHUSD",1761879313781,1.77788,3833.9,3833.8,2.60837811]
["bitfinex","ETHUSD",1761879313985,5.816895,3833.9,3833.8,2.60837811]
["bitfinex","ETHUSD",1761879314849,8.387103,3833.9,3833.8,2.60837811]
["bitfinex","ETHUSD",1761879315086,6.483265,3833.9,3833.8,2.60837811]
["bitfinex","ETHUSD",1761879315459,10.17129282,3833.9,3833.8,2.60837811]
["bitfinex","ETHUSD",1761879315889,11.71846582,3833.9,3833.8,2.60837811]
["bitfinex","ETHUSD",1761879316491,4.399236,3833.9,3833.8,2.60837811]
["bitfinex","ETHUSD",1761879316677,2.999556,3833.9,3833.8,2.60837811]
["bitfinex","ETHUSD",1761879316878,13.74954958,3833.9,3833.8,2.60837811]
["bitfinex","ETHUSD",1761879317169,11.53618758,3833.9,3833.8,2.60837811]
["bitfinex","ETHUSD",1761879317474,6.51805458,3833.9,3833.8,2.60837811]
["bitfinex","ETHUSD",1761879317987,8.24801558,3833.9,3833.8,2.60837811]
["bitfinex","ETHUSD",1761879318158,8.812503,3833.8,3833.1,0.1898]
["bitfinex","ETHUSD",1761879318350,14.05788082,3833.7,3833.6,2.60851419]
["bitfinex","ETHUSD",1761879318548,14.07124982,3833.7,3833.6,2.60851419]
["bitfinex","ETHUSD",1761879318744,11.61342282,3833.7,3833.6,2.60851419]
["bitfinex","ETHUSD",1761879318987,11.61873982,3833.7,3833.6,2.60851419]
["bitfinex","ETHUSD",1761879319986,15.17317282,3833.7,3833.6,2.60851419]
["bitfinex","ETHUSD",1761879320677,12.19266682,3833.7,3833.6,2.60851419]
["bitfinex","ETHUSD",1761879320890,14.04115382,3833.7,3833.6,2.60851419]
["bitfinex","ETHUSD",1761879321091,13.77881682,3833.7,3833.6,2.60851419]
["bitfinex","ETHUSD",1761879321308,11.92494182,3833.7,3833.6,2.60851419]
["bitfinex","ETHUSD",1761879321507,5.646232,3833.7,3833.6,2.60851419]
["bitfinex","ETHUSD",1761879321683,0.40912436,3834.4,3834.3,2.60803797]
["bitfinex","ETHUSD",1761879321684,15.99993236,3834.4,3834.3,2.60803797]
["bitfinex","ETHUSD",1761879322271,17.39961236,3834.4,3834.3,2.60803797]
["bitfinex","ETHUSD",1761879323305,12.14691536,3834.4,3834.3,2.60803797]
["bitfinex","ETHUSD",1761879323473,4.25194336,3834.4,3834.3,2.60803797]
["bitfinex","ETHUSD",1761879324004,4.28254936,3834.4,3834.3,2.60803797]
["bitfinex","ETHUSD",1761879324391,4.28254936,3834.4,3833.8,2.6083258]
["bitfinex","ETHUSD",1761879324392,1.39968,3834.3,3833.8,0.1304]
["bitfinex","ETHUSD",1761879324571,2.066886,3834.3,3834.2,2.60810599]
["bitfinex","ETHUSD",1761879325072,6.57384336,3834.4,3834.3,2.60803797]
["bitfinex","ETHUSD",1761879325293,6.164719,3834.4,3834.3,2.60803797]
["bitfinex","ETHUSD",1761879325471,6.164719,3834.4,3834.3,3.10683797]
["bitfinex","ETHUSD",1761879326098,16.990488,3834.4,3834.3,3.10683797]
["bitfinex","ETHUSD",1761879327216,16.990488,3834.4,3834.3,3.55943797]
["bitfinex","ETHUSD",1761879327370,17.120088,3834.4,3834.3,3.55943797]
["bitfinex","ETHUSD",1761879327578,0.1296,3834.4,3834.3,4.43701214]
["bitfinex","ETHUSD",1761879327779,0.002,3834.5,3834.3,4.43701214]
["bitfinex","ETHUSD",1761879327780,0.002,3834.5,3834.4,2.60796995]
["bitfinex","ETHUSD",1761879328092,0.002,3834.5,3834.4,3.55936995]
["bitfinex","ETHUSD",1761879328889,0.002,3834.5,3834.4,3.68896995]
["bitfinex","ETHUSD",1761879329141,0.002,3834.5,3834.4,4.88259083]
["bitfinex","ETHUSD",1761879329322,3.104322,3835.1,3835.0,2.60756192]
["bitfinex","ETHUSD",1761879329620,0.1296,3835.1,3835.0,3.10636192]
["bitfinex","ETHUSD",1761879329921,0.1296,3835.1,3835.0,3.55896192]
["bitfinex","ETHUSD",1761879330124,16.36378482,3835.7,3835.6,2.60715403]
["bitfinex","ETHUSD",1761879330323,17.88046482,3835.7,3835.6,2.60715403]
["bitfinex","ETHUSD",1761879331191,2.154136,3835.7,3835.6,2.60715403]
["bitfinex","ETHUSD",1761879331403,2.154136,3835.7,3835.6,3.10595403]
["bitfinex","ETHUSD",1761879331404,2.15342,3835.7,3835.6,3.10595403]
["bitfinex","ETHUSD",1761879331724,2.15342,3835.7,3834.8,0.4526]
["bitfinex","ETHUSD",1761879331725,1.39968,3835.6,3834.8,0.4526]
["bitfinex","ETHUSD",1761879331928,4.87902982,3835.0,3834.9,2.60762906]
["bitfinex","ETHUSD",1761879332223,2.051595,3835.2,3835.1,2.60749393]
["bitfinex","ETHUSD",1761879332425,13.25418282,3835.3,3835.2,2.60742594]
["bitfinex","ETHUSD",1761879332726,12.09167082,3835.3,3835.2,2.60742594]
["bitfinex","ETHUSD",1761879333291,16.75735882,3835.3,3835.2,2.60742594]
["bitfinex","ETHUSD",1761879333504,16.49612482,3835.3,3835.2,2.60742594]
["bitfinex","ETHUSD",1761879333702,16.49612482,3835.3,3832.0,0.51752617]
["bitfinex","ETHUSD",1761879333703,8.176178,3835.1,3834.1,0.1869]
["bitfinex","ETHUSD",1761879334028,10.58908482,3835.0,3834.9,2.60756568]
["bitfinex","ETHUSD",1761879334319,13.10342782,3835.0,3834.9,2.60756568]
["bitfinex","ETHUSD",1761879334502,10.77503282,3835.0,3834.9,2.60756568]
["bitfinex","ETHUSD",1761879335012,10.15231082,3835.0,3834.9,2.60756568]
["bitfinex","ETHUSD",1761879335214,8.20266282,3835.0,3834.9,2.60756568]
["bitfinex","ETHUSD",1761879335391,12.58307482,3835.0,3834.9,2.60756568]
["bitfinex","ETHUSD",1761879335825,9.97931082,3835.0,3834.9,2.60756568]
["bitfinex","ETHUSD",1761879336301,10.26786182,3835.0,3834.9,2.60756568]
["bitfinex","ETHUSD",1761879336523,9.93034782,3835.0,3834.9,2.60756568]
["bitfinex","ETHUSD",1761879336728,9.42816682,3835.0,3834.9,2.60756568]
["bitfinex","ETHUSD",1761879336935,8.68482982,3835.0,3834.9,2.60756568]
["bitfinex","ETHUSD",1761879337534,12.87089282,3835.0,3834.9,2.60756568]
["bitfinex","ETHUSD",1761879337948,12.87089282,3835.0,3834.7,2.60775185]
["bitfinex","ETHUSD",1761879337949,12.87089282,3835.0,3834.1,0.1869]
["bitfinex","ETHUSD",1761879338232,12.87089282,3835.0,3834.6,2.60783393]
["bitfinex","ETHUSD",1761879338233,13.41457882,3834.7,3834.6,2.60783393]
["bitfinex","ETHUSD",1761879338434,14.94802882,3834.7,3834.6,2.60783393]
["bitfinex","ETHUSD",1761879338816,14.00768082,3834.7,3834.6,2.60783393]
["bitfinex","ETHUSD",1761879339414,9.906247,3834.6,3833.6,0.4526]
["bitfinex","ETHUSD",1761879339614,9.906247,3834.6,3834.5,2.60790194]
["bitfinex","ETHUSD",1761879339615,9.986313,3834.6,3834.5,2.60790194]
["bitfinex","ETHUSD",1761879339819,11.748093,3834.6,3834.5,2.60790194]
["bitfinex","ETHUSD",1761879340015,11.259553,3834.6,3834.5,2.60790194]
["bitfinex","ETHUSD",1761879340537,11.911874,3834.6,3834.5,2.60790194]
["bitfinex","ETHUSD",1761879340734,12.0582362,3834.6,3834.5,2.60790194]
["bitfinex","ETHUSD",1761879341540,12.2269932,3834.6,3834.5,2.60790194]
["bitfinex","ETHUSD",1761879341735,8.6082122,3834.6,3834.5,2.60790194]
["bitfinex","ETHUSD",1761879341937,1.76178,3834.6,3834.5,2.60790194]
["bitfinex","ETHUSD",1761879342326,1.40168,3834.6,3834.5,3.55930194]
["bitfinex","ETHUSD",1761879342867,0.01,3835.7,3834.5,3.55930194]
["bitfinex","ETHUSD",1761879342868,0.01,3835.7,3835.5,2.607222]
["bitfinex","ETHUSD",1761879342869,0.78395607,3835.6,3835.5,2.607222]
["bitfinex","ETHUSD",1761879343153,9.74189182,3835.7,3835.6,2.60715403]
["bitfinex","ETHUSD",1761879343303,9.74189182,3835.7,3834.9,2.60761528]
["bitfinex","ETHUSD",1761879343304,13.883906,3835.3,3835.2,2.60742594]
["bitfinex","ETHUSD",1761879343505,13.527506,3835.3,3835.2,2.60742594]
["bitfinex","ETHUSD",1761879344037,13.523906,3835.3,3835.2,2.60742594]
["bitfinex","ETHUSD",1761879344243,13.071697,3835.3,3835.2,3.10622594]
["bitfinex","ETHUSD",1761879344418,19.4827075,3835.3,3834.1,0.6395]
["bitfinex","ETHUSD",1761879344605,19.4827075,3835.3,3834.8,2.60769792]
["bitfinex","ETHUSD",1761879344606,12.83761682,3834.9,3834.8,2.60769792]
["bitfinex","ETHUSD",1761879345425,3.20053,3835.2,3835.1,2.60749393]
["bitfinex","ETHUSD",1761879345626,5.90050982,3835.3,3835.2,2.60742594]
["bitfinex","ETHUSD",1761879345843,9.54623582,3835.3,3835.2,2.60742594]
["bitfinex","ETHUSD",1761879346221,9.92443582,3835.3,3835.2,2.60742594]
["bitfinex","ETHUSD",1761879346627,15.23569082,3835.3,3835.2,2.60742594]
["bitfinex","ETHUSD",1761879347014,15.23569082,3835.3,3834.8,2.60763476]
["bitfinex","ETHUSD",1761879347217,7.97429,3835.0,3834.9,2.60762992]
["bitfinex","ETHUSD",1761879347679,0.3621,3835.1,3835.0,2.60756192]
["bitfinex","ETHUSD",1761879347952,8.312794,3835.2,3835.1,2.60749393]
["bitfinex","ETHUSD",1761879348466,8.312794,3835.2,3834.6,2.60783393]
["bitfinex","ETHUSD",1761879348668,1.45915038,3835.2,3835.1,2.60749393]
["bitfinex","ETHUSD",1761879348966,13.408729,3835.2,3835.1,2.60749393]
["bitfinex","ETHUSD",1761879349554,13.408729,3835.2,3834.2,2.60810599]
["bitfinex","ETHUSD",1761879349555,13.786929,3835.2,3834.2,2.60810599]
["bitfinex","ETHUSD",1761879349755,4.50082982,3835.1,3835.0,2.60756192]
["bitfinex","ETHUSD",1761879349950,19.32627682,3835.1,3835.0,2.60756192]
["bitfinex","ETHUSD",1761879350322,18.64846782,3835.1,3835.0,2.60756192]
["bitfinex","ETHUSD",1761879350738,9.725519,3835.0,3834.3,2.60803797]
["bitfinex","ETHUSD",1761879350964,9.725519,3835.0,3834.3,3.09953797]
["bitfinex","ETHUSD",1761879351287,16.990488,3835.3,3835.2,2.60742594]
["bitfinex","ETHUSD",1761879354115,16.990488,3835.3,3835.0,2.60756192]
["bitfinex","ETHUSD",1761879354116,15.590808,3835.2,3835.1,2.60747972]
["bitfinex","ETHUSD",1761879354609,15.590808,3835.2,3834.9,2.60757477]
["bitfinex","ETHUSD",1761879354610,15.590808,3835.0,3834.9,2.60762992]
["bitfinex","ETHUSD",1761879354887,20.46983782,3835.0,3834.9,2.60762992]
["bitfinex","ETHUSD",1761879355490,24.0564696,3835.0,3834.9,2.60762992]
["bitfinex","ETHUSD",1761879355786,22.7486696,3835.0,3834.9,2.60762992]
["bitfinex","ETHUSD",1761879355988,17.9834986,3835.0,3834.9,2.60762992]
["bitfinex","ETHUSD",1761879356202,8.4656616,3835.0,3834.9,2.60762992]
["bitfinex","ETHUSD",1761879356358,23.5328346,3835.0,3834.9,2.60762992]
["bitfinex","ETHUSD",1761879357181,8.4656616,3835.0,3834.9,2.60762992]
["bitfinex","ETHUSD",1761879357377,24.0564696,3835.0,3834.9,2.60762992]
["bitfinex","ETHUSD",1761879358365,24.0564696,3835.0,3833.3,8.50918284]
["bitfinex","ETHUSD",1761879358366,10.392346,3834.8,3833.7,0.1869]
["bitfinex","ETHUSD",1761879358569,15.20307582,3834.6,3834.5,2.60790194]
["bitfinex","ETHUSD",1761879358757,14.89307582,3834.6,3834.5,2.60790194]
["bitfinex","ETHUSD",1761879359693,10.392346,3834.7,3834.6,2.60783393]
["bitfinex","ETHUSD",1761879359866,14.89317582,3834.8,3834.7,2.60776592]
["bitfinex","ETHUSD",1761879360071,12.79173582,3834.8,3834.7,2.60776592]
["bitfinex","ETHUSD",1761879360491,5.056894,3835.0,3834.9,2.60762992]
["bitfinex","ETHUSD",1761879360672,3.784887,3835.0,3834.9,2.60762992]
["bitfinex","ETHUSD",1761879360874,3.777024,3835.0,3834.9,2.60762992]
["bitfinex","ETHUSD",1761879361481,3.777024,3835.0,3834.9,3.06252992]
["bitfinex","ETHUSD",1761879361881,7.310503,3835.0,3834.9,3.06252992]
["bitfinex","ETHUSD",1761879362074,4.968249,3835.0,3834.9,3.06252992]
["bitfinex","ETHUSD",1761879362396,3.730649,3835.0,3834.9,3.06252992]
["bitfinex","ETHUSD",1761879362901,1.39968,3835.0,3834.9,3.55402992]
["bitfinex","ETHUSD",1761879363717,1.39968,3835.0,3834.6,2.60778279]
["bitfinex","ETHUSD",1761879363718,16.990488,3834.9,3834.6,2.60778279]
["bitfinex","ETHUSD",1761879363901,15.590808,3834.7,3834.6,2.60783393]
["bitfinex","ETHUSD",1761879364207,20.09163782,3834.8,3834.7,2.60776592]
["bitfinex","ETHUSD",1761879364813,20.46983782,3834.8,3834.6,2.60776691]
["bitfinex","ETHUSD",1761879365010,15.969008,3834.7,3834.6,2.60783393]
["bitfinex","ETHUSD",1761879366000,0.3782,3834.7,3834.6,2.60783393]
["bitfinex","ETHUSD",1761879366305,15.969008,3834.7,3834.6,2.60783393]
["bitfinex","ETHUSD",1761879366989,0.3782,3834.7,3834.6,2.60783393]
["bitfinex","ETHUSD",1761879367194,15.590808,3834.7,3834.6,2.60783393]
["bitfinex","ETHUSD",1761879368097,5.90050982,3834.8,3834.7,2.60776592]
["bitfinex","ETHUSD",1761879368272,3.508127,3834.8,3834.7,3.06266592]
["bitfinex","ETHUSD",1761879369307,3.542084,3834.8,3834.7,3.06266592]
["bitfinex","ETHUSD",1761879370008,2.19373442,3835.7,3834.8,2.60765259]
["bitfinex","ETHUSD",1761879370208,2.19373442,3835.7,3835.0,2.60756192]
["bitfinex","ETHUSD",1761879370209,1.39968,3835.1,3835.0,2.60756192]
["bitfinex","ETHUSD",1761879370421,11.848411,3835.1,3835.0,2.60756192]
["bitfinex","ETHUSD",1761879371385,11.587183,3835.1,3835.0,2.60756192]
["bitfinex","ETHUSD",1761879372116,1.39968,3835.1,3835.0,2.60756192]
["bitfinex","ETHUSD",1761879372320,11.587183,3835.1,3835.0,2.60756192]
["bitfinex","ETHUSD",1761879372716,9.193545,3835.1,3835.0,2.60756192]
["bitfinex","ETHUSD",1761879373016,5.864774,3835.1,3835.0,2.60756192]
["bitfinex","ETHUSD",1761879373217,3.567762,3835.1,3835.0,3.55396192]
["bitfinex","ETHUSD",1761879374126,3.541199,3835.1,3835.0,3.55396192]
["bitfinex","ETHUSD",1761879375136,1.39968,3835.1,3835.0,3.55396192]
["bitfinex","ETHUSD",1761879375306,3.806796,3835.1,3835.0,3.55396192]
["bitfinex","ETHUSD",1761879375506,3.806796,3835.1,3835.0,3.06246192]
["bitfinex","ETHUSD",1761879375699,3.806796,3835.1,3835.0,2.60756192]
["bitfinex","ETHUSD",1761879376242,1.39968,3835.1,3835.0,3.06246192]
["bitfinex","ETHUSD",1761879376446,3.445444,3835.1,3835.0,3.06246192]
["bitfinex","ETHUSD",1761879376618,3.445444,3835.1,3835.0,2.60756192]
["bitfinex","ETHUSD",1761879376947,13.124999,3835.6,3835.4,2.60727528]
["bitfinex","ETHUSD",1761879377102,11.91634129,3835.5,3835.4,2.60727528]
["bitfinex","ETHUSD",1761879377302,13.07549529,3835.5,3835.4,2.60727528]
["bitfinex","ETHUSD",1761879377539,12.08561029,3835.5,3835.4,2.60727528]
["bitfinex","ETHUSD",1761879377928,13.48529029,3835.5,3835.4,2.60727528]
["bitfinex","ETHUSD",1761879378125,10.42748629,3835.5,3835.4,2.60727528]
["bitfinex","ETHUSD",1761879378302,10.88950429,3835.5,3835.4,2.60727528]
["bitfinex","ETHUSD",1761879379315,8.40444,3835.3,3835.2,2.60741711]
["bitfinex","ETHUSD",1761879379520,8.57664,3835.3,3835.2,2.60741711]
["bitfinex","ETHUSD",1761879379841,9.97632,3835.3,3835.2,2.60741711]
["bitfinex","ETHUSD",1761879380244,10.16172,3835.3,3835.2,2.60741711]
["bitfinex","ETHUSD",1761879381245,10.271306,3835.3,3835.2,2.60741711]
["bitfinex","ETHUSD",1761879381416,7.512306,3835.3,3835.2,2.60741711]
["bitfinex","ETHUSD",1761879382219,3.499484,3835.3,3835.2,2.60741711]
["bitfinex","ETHUSD",1761879382420,3.499484,3835.3,3835.2,3.55801711]
["bitfinex","ETHUSD",1761879382957,3.499484,3835.3,3835.2,3.10351711]
["bitfinex","ETHUSD",1761879383327,1.39968,3835.3,3835.2,3.10351711]
["bitfinex","ETHUSD",1761879383521,3.439395,3835.3,3835.2,3.10351711]
["bitfinex","ETHUSD",1761879384346,3.678014,3835.3,3835.2,3.10351711]
["bitfinex","ETHUSD",1761879384624,3.416786,3835.3,3835.2,3.10351711]
["bitfinex","ETHUSD",1761879385269,3.586886,3835.3,3835.2,2.60742594]
["bitfinex","ETHUSD",1761879385457,9.531155,3835.3,3835.2,2.60742594]
["bitfinex","ETHUSD",1761879385625,9.269927,3835.3,3835.2,2.60742594]
["bitfinex","ETHUSD",1761879386365,9.531155,3835.3,3835.2,2.60742594]
["bitfinex","ETHUSD",1761879386530,8.909927,3835.3,3835.2,2.60742594]
["bitfinex","ETHUSD",1761879387057,1.56978,3835.3,3835.2,2.60742594]
["bitfinex","ETHUSD",1761879387258,3.591322,3835.3,3835.2,2.60742594]
["bitfinex","ETHUSD",1761879387454,3.426354,3835.3,3835.2,2.60742594]
["bitfinex","ETHUSD",1761879387628,3.426354,3835.3,3835.2,3.10352594]
["bitfinex","ETHUSD",1761879388067,3.420444,3835.3,3835.2,3.10352594]
["bitfinex","ETHUSD",1761879388357,6.694483,3835.3,3835.2,2.60742594]
["bitfinex","ETHUSD",1761879388729,4.681027,3835.3,3835.2,2.60742594]
["bitfinex","ETHUSD",1761879389531,8.790189,3835.3,3835.2,2.60742594]
["bitfinex","ETHUSD",1761879389727,5.630171,3835.3,3835.2,2.60742594]
["bitfinex","ETHUSD",1761879390252,3.415022,3835.3,3835.2,3.10352594]
["bitfinex","ETHUSD",1761879390451,3.450042,3835.3,3835.2,3.10352594]
["bitfinex","ETHUSD",1761879390628,1.39968,3835.3,3835.2,3.10352594]
["bitfinex","ETHUSD",1761879391255,4.386316,3835.3,3835.2,3.10352594]
["bitfinex","ETHUSD",1761879391559,1.39968,3835.3,3835.2,3.10352594]
["bitfinex","ETHUSD",1761879391868,7.421435,3835.3,3835.2,2.60742594]
["bitfinex","ETHUSD",1761879392229,1.39968,3835.3,3835.2,2.60742594]
["bitfinex","ETHUSD",1761879392428,3.484356,3835.3,3835.2,2.60742594]
["bitfinex","ETHUSD",1761879392666,5.439665,3835.3,3835.2,2.60742594]
["bitfinex","ETHUSD",1761879392867,15.590808,3835.1,3834.6,0.001]
["bitfinex","ETHUSD",1761879393051,1.39968,3834.8,3834.6,2.60882455]
["bitfinex","ETHUSD",1761879393360,8.811016,3834.7,3834.6,2.60882455]
["bitfinex","ETHUSD",1761879393865,9.072276,3834.7,3834.6,2.60882455]
["bitfinex","ETHUSD",1761879394427,9.072276,3834.7,3834.6,0.001]
["bitfinex","ETHUSD",1761879394634,9.072276,3834.7,3834.6,2.60883393]
["bitfinex","ETHUSD",1761879395167,5.921516,3834.7,3834.6,2.60883393]
["bitfinex","ETHUSD",1761879395745,8.540737,3834.7,3834.6,2.60883393]
["bitfinex","ETHUSD",1761879396283,8.712937,3834.7,3834.6,2.60883393]
["bitfinex","ETHUSD",1761879396780,9.636186,3834.7,3834.6,2.60883393]
["bitfinex","ETHUSD",1761879397535,9.085397,3834.7,3834.6,2.60883393]
["bitfinex","ETHUSD",1761879397838,8.957129,3834.7,3834.6,2.60883393]
["bitfinex","ETHUSD",1761879398665,9.280374,3834.7,3834.6,2.60883393]
["bitfinex","ETHUSD",1761879398843,9.280374,3834.7,3834.6,0.001]
["bitfinex","ETHUSD",1761879399249,9.280374,3834.7,3834.6,2.60883393]
["bitfinex","ETHUSD",1761879399573,9.280374,3834.7,3834.6,0.001]
["bitfinex","ETHUSD",1761879399574,11.18485862,3834.7,3834.6,0.001]
["bitfinex","ETHUSD",1761879399735,19.06717262,3834.7,3834.6,0.001]
["bitfinex","ETHUSD",1761879399934,16.50191262,3834.7,3834.6,0.001]
["bitfinex","ETHUSD",1761879400168,13.54850262,3834.7,3834.6,0.001]
["bitfinex","ETHUSD",1761879400663,19.06717262,3834.7,3834.6,0.001]
["bitfinex","ETHUSD",1761879402638,21.67493854,3834.7,3834.6,0.001]
["bitfinex","ETHUSD",1761879403138,19.06717262,3834.7,3834.6,0.001]
["bitfinex","ETHUSD",1761879405238,18.69307262,3834.7,3834.6,0.001]
["bitfinex","ETHUSD",1761879405443,5.618618,3834.7,3834.6,0.001]
["bitfinex","ETHUSD",1761879405866,17.162688,3834.7,3834.6,0.001]
["bitfinex","ETHUSD",1761879406745,1.57188,3834.7,3834.6,0.001]
["bitfinex","ETHUSD",1761879406946,17.162688,3834.7,3834.6,0.001]
["bitfinex","ETHUSD",1761879407173,19.90083139,3834.7,3834.6,0.001]
["bitfinex","ETHUSD",1761879407715,19.86585969,3834.7,3834.6,0.001]
["bitfinex","ETHUSD",1761879410483,19.49375969,3834.7,3834.6,0.001]
["bitfinex","ETHUSD",1761879410733,19.86585969,3834.7,3834.6,0.001]
["bitfinex","ETHUSD",1761879416742,22.47362561,3834.7,3834.6,0.001]
["bitfinex","ETHUSD",1761879416942,20.55926804,3834.7,3834.6,0.001]
["bitfinex","ETHUSD",1761879417348,21.05896804,3834.7,3834.6,0.001]
["bitfinex","ETHUSD",1761879418241,21.46803187,3834.7,3834.6,0.001]
["bitfinex","ETHUSD",1761879419025,5.87722387,3834.7,3834.6,0.001]
["bitfinex","ETHUSD",1761879419220,21.46803187,3834.7,3834.6,0.001]
["bitfinex","ETHUSD",1761879419825,21.05896804,3834.7,3834.6,0.001]
["bitfinex","ETHUSD",1761879420628,23.66673396,3834.7,3834.6,0.001]
["bitfinex","ETHUSD",1761879420943,21.05896804,3834.7,3834.6,0.001]
["bitfinex","ETHUSD",1761879423148,21.46803307,3834.7,3834.6,0.001]
["bitfinex","ETHUSD",1761879424860,20.40252472,3834.7,3834.6,0.001]
["bitfinex","ETHUSD",1761879425022,20.77462472,3834.7,3834.6,0.001]
["bitfinex","ETHUSD",1761879427248,20.27692472,3834.7,3834.6,0.001]
["bitfinex","ETHUSD",1761879428871,23.57809899,3834.7,3834.6,0.001]
["bitfinex","ETHUSD",1761879429245,7.98729099,3834.7,3834.6,0.001]
["bitfinex","ETHUSD",1761879429450,30.10150299,3834.7,3834.6,0.001]
["bitfinex","ETHUSD",1761879429638,16.990488,3834.1,3833.9,0.001]
["bitfinex","ETHUSD",1761879429842,23.20676855,3834.0,3833.9,0.001]
["bitfinex","ETHUSD",1761879430234,7.61596055,3834.0,3833.9,0.001]
["bitfinex","ETHUSD",1761879430442,22.81690606,3834.0,3833.9,0.001]
["bitfinex","ETHUSD",1761879431153,22.81690606,3834.0,3833.1,0.1969]
["bitfinex","ETHUSD",1761879431154,4.00826223,3833.5,3833.1,0.01]
["bitfinex","ETHUSD",1761879431489,16.995788,3833.2,3833.1,0.01]
["bitfinex","ETHUSD",1761879431837,16.995788,3833.2,3832.8,0.001]
["bitfinex","ETHUSD",1761879431838,1.39968,3832.9,3832.8,0.001]
["bitfinex","ETHUSD",1761879432157,22.7592602,3832.9,3832.8,0.001]
["bitfinex","ETHUSD",1761879433339,23.850245,3832.9,3832.8,0.001]
["bitfinex","ETHUSD",1761879433535,26.08355654,3832.9,3832.8,0.001]
["bitfinex","ETHUSD",1761879433740,25.78001068,3832.9,3832.8,0.001]
["bitfinex","ETHUSD",1761879434569,25.37077174,3832.9,3832.8,0.001]
["bitfinex","ETHUSD",1761879434773,28.35796232,3832.9,3832.8,0.001]
["bitfinex","ETHUSD",1761879434972,25.74897174,3832.9,3832.8,0.001]
["bitfinex","ETHUSD",1761879435166,25.37077174,3832.9,3832.8,0.001]
["bitfinex","ETHUSD",1761879435374,26.96535736,3832.9,3832.8,0.001]
["bitfinex","ETHUSD",1761879435577,27.34355736,3832.9,3832.8,0.001]
["bitfinex","ETHUSD",1761879436338,24.73456678,3832.9,3832.8,0.001]
["bitfinex","ETHUSD",1761879436572,24.35636678,3832.9,3832.8,0.001]
["bitfinex","ETHUSD",1761879437472,24.76560805,3832.9,3832.8,0.001]
["bitfinex","ETHUSD",1761879437779,27.37459863,3832.9,3832.8,0.001]
["bitfinex","ETHUSD",1761879437978,27.78010263,3832.9,3832.8,0.001]
["bitfinex","ETHUSD",1761879438183,33.35654248,3832.9,3832.8,0.001]
["bitfinex","ETHUSD",1761879438391,4.00880672,3832.7,3832.4,0.001]
["bitfinex","ETHUSD",1761879438564,28.27396884,3832.7,3832.4,0.001]
["bitfinex","ETHUSD",1761879438757,28.65216884,3832.7,3832.4,0.001]
["bitfinex","ETHUSD",1761879438972,29.05767284,3832.7,3832.4,0.001]
["bitfinex","ETHUSD",1761879440268,26.44854612,3832.7,3832.4,0.001]
["bitfinex","ETHUSD",1761879440477,27.47029536,3832.7,3832.6,0.9486]
["bitfinex","ETHUSD",1761879440841,27.47029536,3832.7,3832.6,0.4612]
["bitfinex","ETHUSD",1761879441474,30.16270936,3832.7,3832.6,0.4612]
["bitfinex","ETHUSD",1761879441792,30.16270936,3832.7,3832.6,0.001]
["bitfinex","ETHUSD",1761879442673,30.33280936,3832.7,3832.6,0.001]
["bitfinex","ETHUSD",1761879442990,34.8375766,3832.7,3832.6,0.001]
["bitfinex","ETHUSD",1761879443195,30.33280936,3832.7,3832.6,0.001]
["bitfinex","ETHUSD",1761879444660,30.33490936,3832.7,3832.6,0.001]
["bitfinex","ETHUSD",1761879444859,37.85430732,3832.7,3832.6,0.001]
["bitfinex","ETHUSD",1761879445063,18.60557488,3832.5,3832.4,0.001]
["bitfinex","ETHUSD",1761879445292,18.60557488,3832.5,3832.3,0.001]
["bitfinex","ETHUSD",1761879445293,4.00901096,3832.4,3832.3,0.001]
["bitfinex","ETHUSD",1761879445459,25.09855881,3832.4,3832.3,0.001]
["bitfinex","ETHUSD",1761879446611,17.120888,3832.4,3832.3,0.4612]
["bitfinex","ETHUSD",1761879446810,21.28716547,3832.4,3832.3,0.4612]
["bitfinex","ETHUSD",1761879447511,26.80392171,3832.4,3832.3,0.4612]
["bitfinex","ETHUSD",1761879448579,26.97612171,3832.4,3832.3,0.001]
["bitfinex","ETHUSD",1761879448780,26.80392171,3832.4,3832.3,0.001]
["bitfinex","ETHUSD",1761879448979,26.80392171,3832.4,3832.3,0.4612]
["bitfinex","ETHUSD",1761879449217,26.97402171,3832.4,3832.3,0.001]
["bitfinex","ETHUSD",1761879449415,29.95945267,3832.4,3832.3,0.001]
["bitfinex","ETHUSD",1761879449978,29.58335267,3832.4,3832.3,0.001]
["bitfinex","ETHUSD",1761879450936,30.36495667,3832.4,3832.3,0.001]
["bitfinex","ETHUSD",1761879451339,29.95945267,3832.4,3832.3,0.001]
["bitfinex","ETHUSD",1761879451490,27.37952571,3832.4,3832.3,0.001]
["bitfinex","ETHUSD",1761879451691,27.20942571,3832.4,3832.3,0.001]
["bitfinex","ETHUSD",1761879451916,24.04629671,3832.4,3832.3,0.4612]
["bitfinex","ETHUSD",1761879452117,19.54152947,3832.4,3832.3,0.4612]
["bitfinex","ETHUSD",1761879452837,22.70465847,3832.4,3832.3,0.4612]
["bitfinex","ETHUSD",1761879453243,25.31398943,3832.4,3832.3,0.001]
["bitfinex","ETHUSD",1761879453396,27.58762571,3832.4,3832.3,0.001]
["bitfinex","ETHUSD",1761879453597,11.61861771,3832.4,3832.3,0.001]
["bitfinex","ETHUSD",1761879453796,27.20942571,3832.4,3832.3,0.001]
["bitfinex","ETHUSD",1761879454932,26.80392171,3832.4,3832.3,0.001]
["bitfinex","ETHUSD",1761879455812,27.20942571,3832.4,3832.3,0.001]
["bitfinex","ETHUSD",1761879456228,29.81875667,3832.4,3832.3,0.001]
["bitfinex","ETHUSD",1761879456429,30.19485667,3832.4,3832.3,0.001]
["bitfinex","ETHUSD",1761879456629,27.58552571,3832.4,3832.3,0.001]
["bitfinex","ETHUSD",1761879457223,19.09603747,3832.4,3832.3,0.001]
["bitfinex","ETHUSD",1761879457425,26.38023567,3832.4,3832.3,0.001]
["bitfinex","ETHUSD",1761879457938,29.98885667,3832.4,3832.3,0.001]
["bitfinex","ETHUSD",1761879458334,27.37952571,3832.4,3832.3,0.001]
["bitfinex","ETHUSD",1761879458519,29.98885667,3832.4,3832.3,0.001]
["bitfinex","ETHUSD",1761879458917,29.95945267,3832.4,3832.3,0.001]
["bitfinex","ETHUSD",1761879459229,30.66850253,3832.4,3832.3,0.001]
["bitfinex","ETHUSD",1761879459401,31.05842928,3832.4,3832.3,0.001]
["bitfinex","ETHUSD",1761879460737,15.46762128,3832.4,3832.3,0.001]
["bitfinex","ETHUSD",1761879460946,31.05842928,3832.4,3832.3,0.001]
["bitfinex","ETHUSD",1761879461461,28.05917157,3832.4,3832.3,0.001]
["bitfinex","ETHUSD",1761879461610,30.66850253,3832.4,3832.3,0.001]
["bitfinex","ETHUSD",1761879462415,30.66850253,3832.4,3831.5,0.001]
["bitfinex","ETHUSD",1761879462416,17.774192,3832.3,3831.5,0.001]
["bitfinex","ETHUSD",1761879462651,29.18550224,3831.6,3831.5,0.001]
["bitfinex","ETHUSD",1761879462952,29.4890481,3831.6,3831.5,0.001]
["bitfinex","ETHUSD",1761879463108,30.25507485,3831.6,3831.5,0.001]
["bitfinex","ETHUSD",1761879463714,29.87897485,3831.6,3831.5,0.001]
["bitfinex","ETHUSD",1761879463950,31.72660804,3831.6,3831.5,0.001]
["bitfinex","ETHUSD",1761879465043,31.85495559,3831.6,3831.5,0.001]
["bitfinex","ETHUSD",1761879465244,21.49525524,3831.2,3830.7,0.1973]
["bitfinex","ETHUSD",1761879465433,21.66535524,3831.2,3830.7,0.1973]
["bitfinex","ETHUSD",1761879465635,24.41031264,3831.2,3831.1,0.4702]
["bitfinex","ETHUSD",1761879465835,24.10676678,3831.2,3831.1,0.4702]
["bitfinex","ETHUSD",1761879466047,24.10676678,3831.2,3831.1,0.01]
["bitfinex","ETHUSD",1761879466551,26.71691503,3831.2,3831.1,0.01]
["bitfinex","ETHUSD",1761879466763,24.97033939,3831.2,3831.1,0.01]
["bitfinex","ETHUSD",1761879467056,27.58048764,3831.2,3831.1,0.01]
["bitfinex","ETHUSD",1761879467416,27.98599164,3831.2,3831.1,0.01]
["bitfinex","ETHUSD",1761879467855,34.47599164,3831.2,3831.1,0.01]
["bitfinex","ETHUSD",1761879468159,34.85209164,3831.2,3831.1,0.01]
["bitfinex","ETHUSD",1761879468865,0.405504,3830.8,3830.4,0.4874]
["bitfinex","ETHUSD",1761879469050,16.990488,3830.4,3830.3,0.1973]
["bitfinex","ETHUSD",1761879469221,21.49525524,3830.4,3830.1,0.01]
["bitfinex","ETHUSD",1761879469422,20.36095324,3830.2,3830.1,0.01]
["bitfinex","ETHUSD",1761879469641,8.878299,3830.2,3830.1,0.2073]
["bitfinex","ETHUSD",1761879469918,8.878299,3830.2,3830.1,0.6809]
["bitfinex","ETHUSD",1761879470114,12.157787,3830.2,3830.1,1.1353]
["bitfinex","ETHUSD",1761879470317,16.66255424,3830.2,3830.1,1.1353]
["bitfinex","ETHUSD",1761879471272,21.49525524,3830.2,3830.1,1.1353]
["bitfinex","ETHUSD",1761879471667,19.63902224,3830.2,3830.1,1.1353]
["bitfinex","ETHUSD",1761879472278,19.64402224,3830.2,3830.1,1.1353]
["bitfinex","ETHUSD",1761879472977,10.55212224,3830.2,3830.1,1.1353]
["bitfinex","ETHUSD",1761879473179,15.63071524,3830.2,3830.1,1.1353]
["bitfinex","ETHUSD",1761879473958,9.31172124,3830.2,3830.1,3.74619788]
["bitfinex","ETHUSD",1761879474153,5.90444724,3830.2,3830.1,3.74619788]
["bitfinex","ETHUSD",1761879474357,6.911816,3830.2,3830.1,1.1353]
["bitfinex","ETHUSD",1761879474562,11.41658324,3830.2,3830.1,0.6809]
["bitfinex","ETHUSD",1761879474762,6.911816,3830.2,3830.1,0.6809]
["bitfinex","ETHUSD",1761879474958,11.41658324,3830.2,3830.1,0.6809]
["bitfinex","ETHUSD",1761879475158,7.53557496,3830.2,3830.1,1.1353]
["bitfinex","ETHUSD",1761879475386,20.90356396,3830.2,3830.1,1.1353]
["bitfinex","ETHUSD",1761879476344,22.34472696,3830.2,3830.1,1.1353]
["bitfinex","ETHUSD",1761879476883,22.34472696,3830.2,3830.1,0.6809]
["bitfinex","ETHUSD",1761879477088,22.34472696,3830.2,3830.1,0.01]
["bitfinex","ETHUSD",1761879477385,23.12638296,3830.2,3830.1,0.6688]
["bitfinex","ETHUSD",1761879477685,23.12638296,3830.2,3830.1,1.1232]
["bitfinex","ETHUSD",1761879478680,15.35261396,3830.2,3830.1,1.1232]
["bitfinex","ETHUSD",1761879479087,14.50609996,3830.2,3830.1,1.1232]
["bitfinex","ETHUSD",1761879479287,7.53557496,3830.2,3830.1,1.1232]
["bitfinex","ETHUSD",1761879479487,17.53036296,3830.2,3830.1,1.1232]
["bitfinex","ETHUSD",1761879479799,17.32336296,3830.2,3830.1,1.1232]
["bitfinex","ETHUSD",1761879480185,16.46525096,3830.2,3830.1,1.1232]
["bitfinex","ETHUSD",1761879480385,7.53557496,3830.2,3830.1,1.1232]
["bitfinex","ETHUSD",1761879480691,3.878569,3830.2,3830.1,3.73409788]
["bitfinex","ETHUSD",1761879480892,8.38333624,3830.2,3830.1,1.1232]
["bitfinex","ETHUSD",1761879481270,8.79282353,3830.2,3830.1,1.1232]
["bitfinex","ETHUSD",1761879481599,21.21685853,3830.2,3830.1,1.1232]
["bitfinex","ETHUSD",1761879481794,22.11066397,3830.2,3830.1,1.1232]
["bitfinex","ETHUSD",1761879481981,22.11066397,3830.2,3830.1,0.4836]
["bitfinex","ETHUSD",1761879482368,22.11066397,3830.2,3830.1,0.01]
["bitfinex","ETHUSD",1761879482369,22.79854797,3830.2,3830.1,0.01]
["bitfinex","ETHUSD",1761879483374,22.79854797,3830.2,3830.1,0.4836]
["bitfinex","ETHUSD",1761879484302,12.41109973,3830.2,3830.1,1.1232]
["bitfinex","ETHUSD",1761879484471,10.09835229,3830.2,3830.1,1.1232]
["bitfinex","ETHUSD",1761879484800,14.60311953,3830.2,3830.1,1.1232]
["bitfinex","ETHUSD",1761879485008,14.60311953,3830.2,3830.1,0.6688]
["bitfinex","ETHUSD",1761879485186,14.60311953,3830.2,3830.1,0.4836]
["bitfinex","ETHUSD",1761879485504,21.90474253,3830.2,3830.1,0.4836]
["bitfinex","ETHUSD",1761879485804,24.51625407,3830.2,3830.1,0.4836]
["bitfinex","ETHUSD",1761879486607,24.51625407,3830.2,3830.1,0.01]
["bitfinex","ETHUSD",1761879486795,24.51625407,3830.2,3830.1,0.4836]
["bitfinex","ETHUSD",1761879487604,16.87405707,3830.2,3830.1,1.1232]
["bitfinex","ETHUSD",1761879488271,16.46456978,3830.2,3830.1,1.1232]
["bitfinex","ETHUSD",1761879488464,21.47685478,3830.2,3830.1,1.1232]
["bitfinex","ETHUSD",1761879488671,16.97208754,3830.2,3830.1,1.1232]
["bitfinex","ETHUSD",1761879488868,9.37089124,3830.2,3830.1,1.1232]
["bitfinex","ETHUSD",1761879489103,9.37089124,3830.2,3830.1,1.1242]
["bitfinex","ETHUSD",1761879489283,9.37089124,3830.2,3830.1,3.73509788]
["bitfinex","ETHUSD",1761879489472,5.90444724,3830.2,3830.1,3.73509788]
["bitfinex","ETHUSD",1761879489673,17.53320324,3830.2,3830.1,3.73509788]
["bitfinex","ETHUSD",1761879489899,14.44472824,3830.2,3830.1,3.73509788]
["bitfinex","ETHUSD",1761879490315,11.01218024,3830.2,3830.1,3.73509788]
["bitfinex","ETHUSD",1761879490612,14.53342224,3830.2,3830.1,3.73509788]
["bitfinex","ETHUSD",1761879490813,17.11810348,3830.2,3830.1,3.73509788]
["bitfinex","ETHUSD",1761879491533,17.11810348,3830.2,3829.5,0.1973]
["bitfinex","ETHUSD",1761879491534,0.0314,3829.7,3829.3,0.001]
["bitfinex","ETHUSD",1761879491733,0.0562,3829.2,3828.6,0.1852]
["bitfinex","ETHUSD",1761879491877,0.1304,3828.6,3828.3,0.1852]
["bitfinex","ETHUSD",1761879492077,19.15305352,3828.6,3828.5,0.4736]
["bitfinex","ETHUSD",1761879492320,16.990488,3828.6,3828.5,0.4736]
["bitfinex","ETHUSD",1761879493106,21.49525524,3828.6,3828.5,0.4736]
["bitfinex","ETHUSD",1761879493907,16.39834024,3828.6,3828.5,0.4736]
["bitfinex","ETHUSD",1761879494211,1.39968,3828.5,3828.2,0.4544]
["bitfinex","ETHUSD",1761879494419,21.62565524,3828.3,3828.2,0.6396]
["bitfinex","ETHUSD",1761879494920,21.62565524,3828.3,3828.2,1.1132]
["bitfinex","ETHUSD",1761879495315,17.120888,3828.3,3828.2,1.1132]
["bitfinex","ETHUSD",1761879495513,22.66157817,3828.3,3828.2,0.4736]
["bitfinex","ETHUSD",1761879495713,16.78742539,3828.3,3828.2,0.928]
["bitfinex","ETHUSD",1761879496114,16.65702539,3828.3,3828.2,0.928]
["bitfinex","ETHUSD",1761879496315,16.990488,3828.2,3828.1,0.01]
["bitfinex","ETHUSD",1761879496616,1.39968,3828.2,3828.1,0.4847]
["bitfinex","ETHUSD",1761879496824,15.600001,3828.2,3828.1,0.9551]
["bitfinex","ETHUSD",1761879497317,15.600001,3828.2,3828.1,0.4804]
["bitfinex","ETHUSD",1761879497826,16.133716,3828.2,3828.1,0.4804]
["bitfinex","ETHUSD",1761879498113,16.133716,3828.2,3828.1,0.9551]
["bitfinex","ETHUSD",1761879498308,18.30115662,3828.2,3828.1,0.01]
["bitfinex","ETHUSD",1761879498815,19.21272862,3828.2,3828.1,0.01]
["bitfinex","ETHUSD",1761879499017,19.21272862,3828.2,3827.0,0.001]
["bitfinex","ETHUSD",1761879499018,0.4772,3827.8,3827.0,0.001]
["bitfinex","ETHUSD",1761879499317,22.53117817,3827.2,3827.0,0.4757]
["bitfinex","ETHUSD",1761879499615,22.53117817,3827.2,3827.1,0.4847]
["bitfinex","ETHUSD",1761879499815,22.53117817,3827.2,3827.1,0.9489]
["bitfinex","ETHUSD",1761879500200,22.66271967,3827.2,3827.1,0.01]
["bitfinex","ETHUSD",1761879500395,24.01221266,3827.2,3827.1,0.01]
["bitfinex","ETHUSD",1761879500917,23.91611266,3827.2,3827.1,0.01]
["bitfinex","ETHUSD",1761879501113,24.01571266,3827.2,3827.1,0.01]
["bitfinex","ETHUSD",1761879501739,24.42552048,3827.2,3827.1,0.01]
["bitfinex","ETHUSD",1761879502408,24.7570902,3827.2,3827.1,0.01]
["bitfinex","ETHUSD",1761879502822,24.7570902,3827.2,3827.1,0.4742]
["bitfinex","ETHUSD",1761879502823,24.19437898,3827.2,3827.1,0.4742]
["bitfinex","ETHUSD",1761879503233,24.29047898,3827.2,3827.1,0.01]
["bitfinex","ETHUSD",1761879503459,24.19437898,3827.2,3827.1,0.4742]
["bitfinex","ETHUSD",1761879504244,24.19437898,3827.2,3827.1,0.01]
["bitfinex","ETHUSD",1761879504544,23.78457116,3827.2,3827.1,0.4742]
["bitfinex","ETHUSD",1761879505048,23.88067116,3827.2,3827.1,0.01]
["bitfinex","ETHUSD",1761879505255,15.590808,3827.0,3826.6,0.001]
["bitfinex","ETHUSD",1761879505426,22.53217817,3826.7,3826.6,0.001]
["bitfinex","ETHUSD",1761879505628,22.86374789,3826.7,3826.6,0.001]
["bitfinex","ETHUSD",1761879507839,17.120888,3826.6,3826.5,0.001]
["bitfinex","ETHUSD",1761879508050,18.48372743,3826.6,3826.5,0.001]
["bitfinex","ETHUSD",1761879508364,21.50251737,3826.6,3826.5,0.001]
["bitfinex","ETHUSD",1761879508563,22.53117817,3826.3,3826.1,0.011]
["bitfinex","ETHUSD",1761879508765,6.94487017,3826.3,3826.1,0.011]
["bitfinex","ETHUSD",1761879509070,22.53567817,3826.3,3826.1,0.011]
["bitfinex","ETHUSD",1761879509361,25.14718971,3826.3,3826.1,0.011]
["bitfinex","ETHUSD",1761879509561,25.14718971,3826.3,3826.0,1.625]
["bitfinex","ETHUSD",1761879509562,15.590808,3826.1,3826.0,1.625]
["bitfinex","ETHUSD",1761879509764,17.465088,3826.1,3826.0,1.625]
["bitfinex","ETHUSD",1761879509970,17.79665772,3826.1,3826.0,1.625]
["bitfinex","ETHUSD",1761879510138,19.12398499,3826.1,3826.0,1.625]
["bitfinex","ETHUSD",1761879510340,23.78457116,3826.1,3826.0,2.0892]
["bitfinex","ETHUSD",1761879511845,0.405504,3826.6,3826.0,2.0892]
["bitfinex","ETHUSD",1761879511846,5.54069017,3826.4,3826.2,2.61350527]
["bitfinex","ETHUSD",1761879512047,15.590808,3826.3,3826.1,3.28066079]
["bitfinex","ETHUSD",1761879512260,15.590808,3826.3,3826.2,3.55805914]
["bitfinex","ETHUSD",1761879512662,16.990488,3826.3,3826.2,3.55805914]
["bitfinex","ETHUSD",1761879514062,16.990488,3826.3,3826.2,0.4642]
["bitfinex","ETHUSD",1761879514257,19.24360582,3826.3,3826.2,0.4642]
["bitfinex","ETHUSD",1761879515190,19.24360582,3826.3,3826.2,3.55805914]
["bitfinex","ETHUSD",1761879515494,16.990488,3826.3,3826.2,3.55805914]
["bitfinex","ETHUSD",1761879515689,16.990488,3826.3,3826.2,0.9445]
["bitfinex","ETHUSD",1761879516356,16.990488,3826.3,3826.1,2.80042284]
["bitfinex","ETHUSD",1761879516557,16.990488,3826.3,3826.2,0.4642]
["bitfinex","ETHUSD",1761879517088,16.990488,3826.3,3826.2,0.9445]
["bitfinex","ETHUSD",1761879519392,16.990488,3826.3,3826.2,3.55805914]
["bitfinex","ETHUSD",1761879520500,9.629803,3826.3,3826.2,3.55805914]
["bitfinex","ETHUSD",1761879520701,8.52157,3826.3,3826.2,0.9445]
["bitfinex","ETHUSD",1761879520908,8.52157,3826.3,3826.2,3.55805914]
["bitfinex","ETHUSD",1761879521100,8.351469,3826.3,3826.2,3.55805914]
["bitfinex","ETHUSD",1761879521303,7.925396,3826.3,3826.2,3.55805914]
["bitfinex","ETHUSD",1761879521811,7.925396,3826.3,3826.2,0.9445]
["bitfinex","ETHUSD",1761879522022,3.402386,3826.3,3826.2,3.55805914]
["bitfinex","ETHUSD",1761879522730,1.39968,3826.3,3826.2,3.55805914]
["bitfinex","ETHUSD",1761879523421,3.447573,3826.3,3826.2,3.55805914]
["bitfinex","ETHUSD",1761879523939,3.501189,3826.3,3826.2,3.55805914]
["bitfinex","ETHUSD",1761879524886,6.323941,3826.3,3826.2,3.55805914]
["bitfinex","ETHUSD",1761879526118,16.990488,3826.3,3826.2,3.55805914]
["bitfinex","ETHUSD",1761879526308,16.990488,3826.3,3826.2,3.07775914]
["bitfinex","ETHUSD",1761879526483,16.990488,3826.3,3826.2,3.55805914]
["bitfinex","ETHUSD",1761879526921,1.39968,3826.3,3826.2,3.55805914]
["bitfinex","ETHUSD",1761879527218,3.410162,3826.3,3826.2,3.55805914]
["bitfinex","ETHUSD",1761879527429,1.39968,3826.3,3826.2,3.55805914]
["bitfinex","ETHUSD",1761879527632,9.489741,3826.3,3826.2,3.55805914]
["bitfinex","ETHUSD",1761879528008,12.226924,3826.3,3826.2,3.55805914]
["bitfinex","ETHUSD",1761879528408,4.684662,3826.3,3826.2,3.55805914]
["bitfinex","ETHUSD",1761879529030,4.682733,3826.3,3826.2,3.55805914]
["bitfinex","ETHUSD",1761879529942,22.53117817,3826.3,3826.2,3.55805914]
["bitfinex","ETHUSD",1761879530243,22.53117817,3826.3,3826.2,3.07775914]
["bitfinex","ETHUSD",1761879530446,22.53117817,3826.3,3826.2,3.54495914]
["bitfinex","ETHUSD",1761879530612,22.53117817,3826.3,3826.2,0.9314]
["bitfinex","ETHUSD",1761879531002,16.990488,3826.2,3826.1,0.001]
["bitfinex","ETHUSD",1761879531321,17.587888,3826.2,3826.1,0.001]
["bitfinex","ETHUSD",1761879535036,1.99708,3826.2,3826.1,0.001]
["bitfinex","ETHUSD",1761879535240,17.587888,3826.2,3826.1,0.001]
["bitfinex","ETHUSD",1761879535545,17.120888,3826.2,3826.1,0.495]
["bitfinex","ETHUSD",1761879535710,19.38704582,3826.2,3826.1,0.495]
["bitfinex","ETHUSD",1761879536038,19.38704582,3826.2,3826.1,0.001]
["bitfinex","ETHUSD",1761879538240,19.79699448,3826.2,3826.1,0.001]
["bitfinex","ETHUSD",1761879539404,19.43044948,3826.2,3826.1,0.001]
["bitfinex","ETHUSD",1761879539838,17.48796648,3826.2,3826.1,0.001]
["bitfinex","ETHUSD",1761879540135,4.20618648,3826.2,3826.1,0.001]
["bitfinex","ETHUSD",1761879540342,15.97450666,3826.2,3826.1,0.001]
["bitfinex","ETHUSD",1761879540842,9.19104166,3826.2,3826.1,1.1532]
["bitfinex","ETHUSD",1761879541040,9.19104166,3826.2,3826.1,3.76682745]
["bitfinex","ETHUSD",1761879541041,5.60300166,3826.2,3826.1,3.76682745]
["bitfinex","ETHUSD",1761879541255,8.06616366,3826.2,3826.1,3.76682745]
["bitfinex","ETHUSD",1761879541420,5.58219366,3826.2,3826.1,3.76682745]
["bitfinex","ETHUSD",1761879542230,7.36845566,3826.2,3826.1,3.76682745]
["bitfinex","ETHUSD",1761879542564,1.94202866,3826.2,3826.1,4.56748554]
["bitfinex","ETHUSD",1761879542947,7.38151266,3826.2,3826.1,4.56748554]
["bitfinex","ETHUSD",1761879543270,9.34404266,3826.2,3826.1,3.76682745]
["bitfinex","ETHUSD",1761879543968,7.37703666,3826.2,3826.1,3.76682745]
["bitfinex","ETHUSD",1761879544166,7.63243866,3826.2,3826.1,3.76682745]
["bitfinex","ETHUSD",1761879544366,7.30132367,3826.2,3826.1,3.76682745]
["bitfinex","ETHUSD",1761879544567,5.47415367,3826.2,3826.1,3.76682745]
["bitfinex","ETHUSD",1761879544945,1.46281901,3826.2,3826.1,4.59362181]
["bitfinex","ETHUSD",1761879548166,1.46281901,3826.2,3826.1,4.56748554]
["bitfinex","ETHUSD",1761879551184,0.06313901,3826.2,3826.1,4.56748554]
["bitfinex","ETHUSD",1761879551390,1e-08,3826.3,3826.2,3.57475914]
["bitfinex","ETHUSD",1761879551536,1e-08,3826.3,3826.2,3.10689473]
["bitfinex","ETHUSD",1761879551741,0.002,3827.0,3826.2,3.10689473]
["bitfinex","ETHUSD",1761879551742,0.002,3827.0,3826.9,2.61308108]
["bitfinex","ETHUSD",1761879551987,0.002,3827.0,3826.9,3.10708108]
["bitfinex","ETHUSD",1761879552170,0.002,3827.0,3826.9,3.57428108]
["bitfinex","ETHUSD",1761879552467,0.002,3827.0,3826.9,4.19302676]
["bitfinex","ETHUSD",1761879553039,0.002,3827.0,3826.9,4.21915757]
["bitfinex","ETHUSD",1761879554680,0.002,3828.1,3828.0,2.61233019]
["bitfinex","ETHUSD",1761879554987,16.992488,3828.1,3828.0,3.10633019]
["bitfinex","ETHUSD",1761879555166,16.992488,3828.1,3827.6,0.1304]
["bitfinex","ETHUSD",1761879555167,1.39968,3828.0,3827.6,0.4672]
["bitfinex","ETHUSD",1761879555343,1.39968,3828.0,3827.8,2.61246669]
["bitfinex","ETHUSD",1761879555344,16.990488,3827.9,3827.8,2.61246669]
["bitfinex","ETHUSD",1761879555543,12.607003,3827.9,3827.8,2.61246669]
["bitfinex","ETHUSD",1761879555743,1.39968,3827.9,3827.8,3.10646669]
["bitfinex","ETHUSD",1761879556156,1.39968,3827.9,3827.8,3.60426669]
["bitfinex","ETHUSD",1761879557665,3.513602,3827.9,3827.8,3.60426669]
["bitfinex","ETHUSD",1761879557869,1.39968,3827.9,3827.8,3.60426669]
["bitfinex","ETHUSD",1761879558298,3.519378,3827.9,3827.8,3.60426669]
["bitfinex","ETHUSD",1761879558503,1.39968,3827.9,3827.8,3.60426669]
["bitfinex","ETHUSD",1761879558891,3.518605,3827.9,3827.8,3.60426669]
["bitfinex","ETHUSD",1761879559093,1.39968,3827.9,3827.8,3.60426669]
["bitfinex","ETHUSD",1761879559977,3.40492,3827.9,3827.8,3.60426669]
["bitfinex","ETHUSD",1761879560174,5.903491,3827.9,3827.8,3.60426669]
["bitfinex","ETHUSD",1761879560373,1.39968,3827.9,3827.8,3.60426669]
["bitfinex","ETHUSD",1761879561010,5.87705,3827.9,3827.8,3.60426669]
["bitfinex","ETHUSD",1761879561179,1.39968,3827.9,3827.8,3.63039135]
["bitfinex","ETHUSD",1761879561506,0.002,3828.1,3828.0,2.61233019]
["bitfinex","ETHUSD",1761879561720,3.498333,3828.1,3828.0,3.09063019]
["bitfinex","ETHUSD",1761879561876,3.498333,3828.1,3828.0,3.57443019]
["bitfinex","ETHUSD",1761879562077,7.716549,3828.1,3828.0,3.57443019]
["bitfinex","ETHUSD",1761879562390,7.499454,3828.1,3828.0,3.57443019]
["bitfinex","ETHUSD",1761879563410,14.165616,3828.1,3828.0,3.57443019]
["bitfinex","ETHUSD",1761879563774,13.701359,3828.1,3828.0,3.57443019]
["bitfinex","ETHUSD",1761879563971,13.701359,3828.1,3828.0,2.61233019]
["bitfinex","ETHUSD",1761879564202,1.40168,3828.1,3828.0,2.61233019]
["bitfinex","ETHUSD",1761879564402,16.992488,3828.1,3828.0,2.61233019]
["bitfinex","ETHUSD",1761879565410,17.090888,3828.1,3828.0,2.61233019]
["bitfinex","ETHUSD",1761879566337,16.992488,3828.1,3828.0,2.61233019]
["bitfinex","ETHUSD",1761879567008,17.090888,3828.1,3828.0,2.61233019]
["bitfinex","ETHUSD",1761879567213,16.992488,3828.1,3828.0,2.61233019]
["bitfinex","ETHUSD",1761879567526,16.992488,3828.1,3828.0,3.09063019]
["bitfinex","ETHUSD",1761879567719,16.992488,3828.1,3828.0,2.61233019]
["bitfinex","ETHUSD",1761879570735,16.990488,3827.9,3827.8,3.39791906]
["bitfinex","ETHUSD",1761879570942,17.437488,3827.9,3827.8,0.78545237]
["bitfinex","ETHUSD",1761879571102,17.437488,3827.9,3827.7,0.34487546]
["bitfinex","ETHUSD",1761879571103,17.120888,3827.8,3827.7,2.95739581]
["bitfinex","ETHUSD",1761879571305,19.53581648,3827.8,3827.7,2.95739581]
["bitfinex","ETHUSD",1761879571502,19.53581648,3827.8,3827.7,0.34487546]
["bitfinex","ETHUSD",1761879571701,16.34244948,3827.8,3827.7,0.34487546]
["bitfinex","ETHUSD",1761879572009,10.94210648,3827.8,3827.7,2.9574104]
["bitfinex","ETHUSD",1761879572229,1.17672146,3828.1,3827.7,2.9574104]
["bitfinex","ETHUSD",1761879572230,0.002,3828.1,3828.0,2.61233019]
["bitfinex","ETHUSD",1761879572441,12.118548,3828.0,3827.9,2.61239844]
["bitfinex","ETHUSD",1761879572646,16.63712335,3828.0,3827.9,2.61239844]
["bitfinex","ETHUSD",1761879573555,21.50906335,3828.0,3827.9,2.61239844]
["bitfinex","ETHUSD",1761879574537,1.39968,3827.9,3827.8,2.61246649]
["bitfinex","ETHUSD",1761879574743,16.990488,3827.9,3827.8,2.61246649]
["bitfinex","ETHUSD",1761879574942,14.70483471,3827.9,3827.8,2.61246649]
["bitfinex","ETHUSD",1761879575445,17.40023971,3827.9,3827.8,2.61246649]
["bitfinex","ETHUSD",1761879575623,13.35750471,3827.9,3827.8,2.61246649]
["bitfinex","ETHUSD",1761879575824,12.63110171,3827.9,3827.8,2.61246649]
["bitfinex","ETHUSD",1761879576021,11.21701571,3827.9,3827.8,3.09076649]
["bitfinex","ETHUSD",1761879576347,17.40023971,3827.9,3827.8,2.61246649]
["bitfinex","ETHUSD",1761879576655,17.49863971,3827.9,3827.8,2.61246649]
["bitfinex","ETHUSD",1761879576853,17.40023971,3827.9,3827.8,2.61246649]
["bitfinex","ETHUSD",1761879577355,15.39320271,3827.9,3827.8,3.09076649]
["bitfinex","ETHUSD",1761879578161,11.54805471,3827.9,3827.8,3.09076649]
["bitfinex","ETHUSD",1761879578657,12.15984871,3827.9,3827.8,3.57456649]
["bitfinex","ETHUSD",1761879579255,12.15984871,3827.9,3827.8,3.09076649]
["bitfinex","ETHUSD",1761879579441,14.96332771,3827.9,3827.8,3.09076649]
["bitfinex","ETHUSD",1761879579661,14.96332771,3827.9,3827.7,2.9574104]
["bitfinex","ETHUSD",1761879579662,16.990488,3827.8,3827.7,2.9574104]
["bitfinex","ETHUSD",1761879579822,15.504098,3827.8,3827.7,2.9574104]
["bitfinex","ETHUSD",1761879580025,12.289225,3827.8,3827.7,2.9574104]
["bitfinex","ETHUSD",1761879580554,13.206745,3827.8,3827.7,2.9574104]
["bitfinex","ETHUSD",1761879580945,11.237191,3827.8,3827.7,2.9574104]
["bitfinex","ETHUSD",1761879581537,13.228336,3827.8,3827.7,2.9574104]
["bitfinex","ETHUSD",1761879581949,8.31337,3827.8,3827.7,2.9574104]
["bitfinex","ETHUSD",1761879582538,10.259061,3827.8,3827.7,3.4357104]
["bitfinex","ETHUSD",1761879582738,10.007109,3827.8,3827.7,3.4357104]
["bitfinex","ETHUSD",1761879582979,7.628784,3827.8,3827.7,3.4357104]
["bitfinex","ETHUSD",1761879583676,7.628784,3827.8,3827.7,3.9195104]
["bitfinex","ETHUSD",1761879583677,4.8162,3827.8,3827.7,3.9195104]
["bitfinex","ETHUSD",1761879584632,9.298263,3827.8,3827.7,3.9195104]
["bitfinex","ETHUSD",1761879585346,3.907027,3827.8,3827.7,3.9195104]
["bitfinex","ETHUSD",1761879585547,6.296193,3827.8,3827.7,4.6539895]
["bitfinex","ETHUSD",1761879585754,6.296193,3827.8,3827.7,5.4394357]
["bitfinex","ETHUSD",1761879586262,6.296193,3827.8,3827.7,4.7049566]
["bitfinex","ETHUSD",1761879586635,8.949771,3827.8,3827.7,4.7049566]
["bitfinex","ETHUSD",1761879587795,8.939402,3827.8,3827.7,4.7049566]
["bitfinex","ETHUSD",1761879587997,1.39968,3827.8,3827.7,4.7049566]
["bitfinex","ETHUSD",1761879588154,0.002,3828.0,3827.9,2.61239844]
["bitfinex","ETHUSD",1761879588155,5.107074,3828.0,3827.9,2.61239844]
["bitfinex","ETHUSD",1761879588341,5.107074,3828.0,3827.9,4.30633394]
["bitfinex","ETHUSD",1761879588674,6.644403,3828.0,3827.9,4.30633394]
["bitfinex","ETHUSD",1761879588877,6.644403,3828.0,3827.9,5.09166294]
["bitfinex","ETHUSD",1761879591772,11.319886,3828.0,3827.9,5.09166294]
["bitfinex","ETHUSD",1761879592362,10.447452,3828.0,3827.9,5.09166294]
["bitfinex","ETHUSD",1761879592566,5.0021,3828.0,3827.9,5.09166294]
["bitfinex","ETHUSD",1761879594498,15.592808,3828.0,3827.9,5.09166294]
["bitfinex","ETHUSD",1761879596367,5.0021,3828.0,3827.9,5.09166294]
["bitfinex","ETHUSD",1761879596771,0.002,3828.0,3827.9,5.09166294]
["bitfinex","ETHUSD",1761879596964,0.002,3828.0,3827.9,5.11778692]
["bitfinex","ETHUSD",1761879597398,0.002,3828.0,3827.9,5.09166294]
["bitfinex","ETHUSD",1761879597600,4.159402,3828.0,3827.9,5.09166294]
["bitfinex","ETHUSD",1761879598691,0.002,3828.0,3827.9,5.09166294]
["bitfinex","ETHUSD",1761879600507,0.1304,3828.3,3828.2,2.61219372]
["bitfinex","ETHUSD",1761879600800,0.1304,3828.3,3828.2,4.09342371]
["bitfinex","ETHUSD",1761879601000,0.1304,3828.3,3828.2,4.54712371]
["bitfinex","ETHUSD",1761879601200,0.1304,3828.3,3828.2,4.67752371]
["bitfinex","ETHUSD",1761879601403,0.002,3828.4,3828.3,2.61212548]
["bitfinex","ETHUSD",1761879601608,0.002,3828.4,3828.3,3.55332548]
["bitfinex","ETHUSD",1761879601811,4.51407535,3829.4,3828.3,3.55332548]
["bitfinex","ETHUSD",1761879601812,0.40968279,3829.5,3829.4,2.61137515]
["bitfinex","ETHUSD",1761879602012,0.40968279,3829.5,3828.4,0.4537]
["bitfinex","ETHUSD",1761879602013,10.22925,3829.5,3828.4,0.4537]
["bitfinex","ETHUSD",1761879602197,10.22925,3829.5,3828.3,0.86979273]
["bitfinex","ETHUSD",1761879602198,14.477486,3828.9,3828.8,2.61178437]
["bitfinex","ETHUSD",1761879602575,14.594586,3828.9,3828.6,0.78526528]
["bitfinex","ETHUSD",1761879602782,16.54620213,3828.9,3828.8,2.61178437]
["bitfinex","ETHUSD",1761879602990,17.65952413,3828.9,3828.8,2.61178437]
["bitfinex","ETHUSD",1761879603191,17.75602413,3828.9,3828.8,2.61178437]
["bitfinex","ETHUSD",1761879603789,17.75602413,3828.9,3828.5,2.61198902]
["bitfinex","ETHUSD",1761879603790,1.39968,3828.6,3828.5,2.61198902]
["bitfinex","ETHUSD",1761879604086,1.39968,3828.6,3828.3,2.61212548]
["bitfinex","ETHUSD",1761879604087,16.990488,3828.4,3828.3,2.61212548]
["bitfinex","ETHUSD",1761879604413,22.04916335,3828.4,3828.3,2.61212548]
["bitfinex","ETHUSD",1761879604618,15.590808,3828.2,3827.9,0.78539274]
["bitfinex","ETHUSD",1761879604799,20.10488335,3828.0,3827.9,2.61237682]
["bitfinex","ETHUSD",1761879604984,14.50261835,3828.0,3827.9,2.61237682]
["bitfinex","ETHUSD",1761879605378,10.47955435,3828.0,3827.9,2.61237682]
["bitfinex","ETHUSD",1761879605909,19.81102135,3828.0,3827.9,2.61237682]
["bitfinex","ETHUSD",1761879606109,19.54929135,3828.0,3827.9,2.61237682]
["bitfinex","ETHUSD",1761879606517,18.14961135,3828.0,3827.9,2.61237682]
["bitfinex","ETHUSD",1761879606724,17.69591135,3828.0,3827.9,2.61237682]
["bitfinex","ETHUSD",1761879606898,17.93521435,3828.0,3827.9,2.61237682]
["bitfinex","ETHUSD",1761879607719,18.38531435,3828.0,3827.9,2.61237682]
["bitfinex","ETHUSD",1761879608024,20.55498335,3828.0,3827.9,2.61237682]
["bitfinex","ETHUSD",1761879608211,20.65388335,3828.0,3827.9,2.61237682]
["bitfinex","ETHUSD",1761879608405,20.55498335,3828.0,3827.9,2.61237682]
["bitfinex","ETHUSD",1761879609395,15.721208,3827.9,3827.8,0.001]
["bitfinex","ETHUSD",1761879609696,18.02735772,3827.9,3827.8,0.001]
["bitfinex","ETHUSD",1761879610289,17.12707735,3827.9,3827.8,2.61346669]
["bitfinex","ETHUSD",1761879610488,17.57957735,3827.9,3827.8,0.001]
["bitfinex","ETHUSD",1761879610888,17.57957735,3827.9,3827.8,2.61346669]
["bitfinex","ETHUSD",1761879611088,22.20986335,3827.9,3827.8,0.001]
["bitfinex","ETHUSD",1761879611828,22.20986335,3827.9,3827.8,2.61346669]
["bitfinex","ETHUSD",1761879612326,21.72762935,3827.9,3827.8,0.001]
["bitfinex","ETHUSD",1761879612704,23.58543999,3827.9,3827.8,0.001]
["bitfinex","ETHUSD",1761879613021,8.47686599,3827.9,3827.8,0.001]
["bitfinex","ETHUSD",1761879613223,22.20986335,3827.9,3827.8,0.001]
["bitfinex","ETHUSD",1761879613601,22.54143307,3827.9,3827.8,0.001]
["bitfinex","ETHUSD",1761879614432,22.54143307,3827.9,3827.6,0.001]
["bitfinex","ETHUSD",1761879614433,15.590808,3827.7,3827.6,0.001]
["bitfinex","ETHUSD",1761879614729,17.32655772,3827.7,3827.6,0.001]
["bitfinex","ETHUSD",1761879614895,24.12057489,3827.7,3827.6,0.001]
["bitfinex","ETHUSD",1761879615095,24.57307489,3827.7,3827.6,0.001]
["bitfinex","ETHUSD",1761879615330,24.98292361,3827.7,3827.6,0.001]
["bitfinex","ETHUSD",1761879615722,24.90464461,3827.7,3827.6,0.001]
["bitfinex","ETHUSD",1761879619516,25.93410692,3827.7,3827.6,0.001]
["bitfinex","ETHUSD",1761879619933,26.03886901,3827.7,3827.6,0.001]
["bitfinex","ETHUSD",1761879621939,15.590808,3827.9,3827.7,2.61248308]
["bitfinex","ETHUSD",1761879622139,1.39968,3827.8,3827.7,2.61248308]
["bitfinex","ETHUSD",1761879622438,16.990488,3827.8,3827.7,2.61248308]
["bitfinex","ETHUSD",1761879623040,11.778365,3827.8,3827.7,3.07938308]
["bitfinex","ETHUSD",1761879623201,16.990488,3827.8,3827.7,3.07938308]
["bitfinex","ETHUSD",1761879623548,15.590808,3827.9,3827.8,2.61246669]
["bitfinex","ETHUSD",1761879623745,15.590808,3827.9,3827.8,3.07796669]
["bitfinex","ETHUSD",1761879623746,1.39968,3827.9,3827.8,3.07796669]
["bitfinex","ETHUSD",1761879623919,6.72659,3827.9,3827.8,3.54486669]
["bitfinex","ETHUSD",1761879624241,6.268657,3827.9,3827.8,3.54486669]
["bitfinex","ETHUSD",1761879624407,5.016327,3827.9,3827.8,3.54486669]
["bitfinex","ETHUSD",1761879624807,5.54353766,3828.5,3828.3,2.61208791]
["bitfinex","ETHUSD",1761879625015,0.1304,3828.3,3827.8,0.4655]
["bitfinex","ETHUSD",1761879625339,7.806834,3828.0,3827.9,2.61239844]
["bitfinex","ETHUSD",1761879625855,1.39968,3827.2,3827.1,0.01]
["bitfinex","ETHUSD",1761879626009,24.62239879,3827.2,3827.1,0.01]
["bitfinex","ETHUSD",1761879626208,23.36008999,3827.2,3827.1,0.01]
["bitfinex","ETHUSD",1761879626631,26.07773821,3827.2,3827.1,0.01]
["bitfinex","ETHUSD",1761879627434,26.86656532,3827.2,3827.1,0.01]
["bitfinex","ETHUSD",1761879627637,27.20130624,3827.2,3827.1,0.01]
["bitfinex","ETHUSD",1761879627816,29.81281778,3827.2,3827.1,0.01]
["bitfinex","ETHUSD",1761879628611,29.47807686,3827.2,3827.1,0.01]
["bitfinex","ETHUSD",1761879629631,26.86520061,3827.2,3827.1,0.01]
["bitfinex","ETHUSD",1761879629848,19.71137151,3827.2,3827.1,0.01]
["bitfinex","ETHUSD",1761879630145,20.16917151,3827.2,3827.1,0.01]
["bitfinex","ETHUSD",1761879630735,20.06439954,3827.2,3827.1,0.011]
["bitfinex","ETHUSD",1761879631225,4.01579154,3827.2,3827.1,0.011]
["bitfinex","ETHUSD",1761879631421,15.590808,3827.2,3827.1,0.4779]
["bitfinex","ETHUSD",1761879631652,15.590808,3827.4,3827.1,0.011]
["bitfinex","ETHUSD",1761879631829,0.4633,3827.2,3827.1,0.011]
["bitfinex","ETHUSD",1761879632026,17.453788,3827.2,3827.1,0.011]
["bitfinex","ETHUSD",1761879634259,16.990488,3827.2,3827.1,0.4779]
["bitfinex","ETHUSD",1761879634957,19.1611768,3827.2,3827.1,0.011]
["bitfinex","ETHUSD",1761879635162,3.01865336,3826.8,3826.7,0.001]
["bitfinex","ETHUSD",1761879635326,3.01865336,3826.8,3826.3,0.001]
["bitfinex","ETHUSD",1761879635327,25.9362753,3826.4,3826.3,0.001]
["bitfinex","ETHUSD",1761879635528,3.01906314,3826.2,3826.1,0.011]
["bitfinex","ETHUSD",1761879635718,20.40261461,3826.2,3826.1,0.011]
["bitfinex","ETHUSD",1761879635919,20.86041461,3826.2,3826.1,0.011]
["bitfinex","ETHUSD",1761879636318,5.74149678,3826.2,3826.1,0.011]
["bitfinex","ETHUSD",1761879636552,21.33230478,3826.2,3826.1,0.011]
["bitfinex","ETHUSD",1761879636734,23.94381632,3826.2,3826.1,0.011]
["bitfinex","ETHUSD",1761879637038,23.57674424,3826.2,3826.1,0.011]
["bitfinex","ETHUSD",1761879637244,23.9868866,3826.2,3826.1,0.011]
["bitfinex","ETHUSD",1761879637443,23.98682042,3826.2,3826.1,0.011]
["bitfinex","ETHUSD",1761879638457,23.98682042,3826.2,3825.8,0.001]
["bitfinex","ETHUSD",1761879638458,20.00975608,3825.9,3825.8,0.001]
["bitfinex","ETHUSD",1761879638661,21.44256317,3825.9,3825.8,0.001]
["bitfinex","ETHUSD",1761879638955,21.89766317,3825.9,3825.8,0.001]
["bitfinex","ETHUSD",1761879639126,20.0098244,3825.8,3825.1,0.01]
["bitfinex","ETHUSD",1761879639318,27.15822072,3825.8,3825.1,0.01]
["bitfinex","ETHUSD",1761879639518,28.86940952,3825.8,3825.1,0.01]
["bitfinex","ETHUSD",1761879639724,20.01002938,3825.5,3825.1,0.01]
["bitfinex","ETHUSD",1761879639922,20.48889285,3825.5,3825.1,0.01]
["bitfinex","ETHUSD",1761879640118,20.94669285,3825.5,3825.1,0.01]
["bitfinex","ETHUSD",1761879640351,23.55820439,3825.5,3825.1,0.01]
["bitfinex","ETHUSD",1761879640556,2.61424239,3825.2,3825.1,0.01]
["bitfinex","ETHUSD",1761879640722,26.41515863,3825.2,3825.1,0.01]
["bitfinex","ETHUSD",1761879640922,26.87295863,3825.2,3825.1,0.01]
["bitfinex","ETHUSD",1761879641122,29.48447017,3825.2,3825.1,0.01]
["bitfinex","ETHUSD",1761879641322,29.61558115,3825.2,3825.1,0.01]
["bitfinex","ETHUSD",1761879641568,29.61558115,3825.2,3824.1,0.01]
["bitfinex","ETHUSD",1761879641855,22.92354877,3824.2,3824.1,0.01]
["bitfinex","ETHUSD",1761879643854,23.29061224,3824.2,3824.1,0.01]
["bitfinex","ETHUSD",1761879644359,24.10055586,3824.2,3824.1,0.01]
["bitfinex","ETHUSD",1761879644558,23.73349239,3824.2,3824.1,0.01]
["bitfinex","ETHUSD",1761879645382,14.199799,3824.2,3824.1,0.6676]
["bitfinex","ETHUSD",1761879645546,14.199799,3824.2,3824.1,1.1331]
["bitfinex","ETHUSD",1761879645547,1.39968,3824.2,3824.1,1.1331]
["bitfinex","ETHUSD",1761879645738,16.990488,3824.2,3824.1,3.74809437]
["bitfinex","ETHUSD",1761879646865,11.516182,3824.2,3824.1,3.74809437]
["bitfinex","ETHUSD",1761879647273,11.025367,3824.2,3824.1,3.74809437]
["bitfinex","ETHUSD",1761879647474,9.267322,3824.2,3824.1,3.74809437]
["bitfinex","ETHUSD",1761879647765,11.368997,3824.2,3824.1,3.74809437]
["bitfinex","ETHUSD",1761879647979,10.967496,3824.2,3824.1,3.74809437]
["bitfinex","ETHUSD",1761879648560,1.39968,3824.2,3824.1,3.74909437]
["bitfinex","ETHUSD",1761879648877,10.525012,3824.2,3824.1,0.011]
["bitfinex","ETHUSD",1761879649077,10.525012,3824.2,3824.0,0.001]
["bitfinex","ETHUSD",1761879649078,20.01098637,3824.1,3824.0,0.001]
["bitfinex","ETHUSD",1761879649284,24.15221624,3824.1,3824.0,0.001]
["bitfinex","ETHUSD",1761879649644,26.76721061,3824.1,3824.0,0.001]
["bitfinex","ETHUSD",1761879649875,29.37872215,3824.1,3824.0,0.001]
["bitfinex","ETHUSD",1761879650075,26.30592778,3824.1,3824.0,0.001]
["bitfinex","ETHUSD",1761879650394,25.93886431,3824.1,3824.0,0.001]
["bitfinex","ETHUSD",1761879650592,29.03945868,3824.1,3824.0,0.001]
["bitfinex","ETHUSD",1761879650774,29.86001414,3824.1,3824.0,0.001]
["bitfinex","ETHUSD",1761879652046,27.24501977,3824.1,3824.0,0.001]
["bitfinex","ETHUSD",1761879652448,29.86001414,3824.1,3824.0,0.001]
["bitfinex","ETHUSD",1761879652676,29.44969284,3824.1,3824.0,0.001]
["bitfinex","ETHUSD",1761879652877,26.83469847,3824.1,3824.0,0.001]
["bitfinex","ETHUSD",1761879653178,26.34909847,3824.1,3824.0,0.001]
["bitfinex","ETHUSD",1761879653579,29.44969284,3824.1,3824.0,0.001]
["bitfinex","ETHUSD",1761879655461,26.34909847,3824.1,3824.0,0.001]
["bitfinex","ETHUSD",1761879655698,26.75940835,3824.1,3824.0,0.001]
["bitfinex","ETHUSD",1761879656197,29.37440272,3824.1,3824.0,0.001]
["bitfinex","ETHUSD",1761879656397,29.86000272,3824.1,3824.0,0.001]
["bitfinex","ETHUSD",1761879656574,14.26919472,3824.1,3824.0,0.001]
["bitfinex","ETHUSD",1761879656777,29.86000272,3824.1,3824.0,0.001]
["bitfinex","ETHUSD",1761879657401,30.22706619,3824.1,3824.0,0.001]
["bitfinex","ETHUSD",1761879661404,29.74146619,3824.1,3824.0,0.001]
["bitfinex","ETHUSD",1761879661631,29.33123203,3824.1,3824.0,0.001]
["bitfinex","ETHUSD",1761879664012,29.74148001,3824.1,3824.0,0.001]
["bitfinex","ETHUSD",1761879665720,29.74148001,3824.1,3823.3,0.001]
["bitfinex","ETHUSD",1761879665721,0.405504,3823.7,3823.3,0.001]
["bitfinex","ETHUSD",1761879665868,25.9971259,3823.4,3823.3,0.001]
["bitfinex","ETHUSD",1761879666196,26.73126145,3823.4,3823.3,0.001]
["bitfinex","ETHUSD",1761879666416,2.61560996,3823.2,3823.1,0.01]
["bitfinex","ETHUSD",1761879666745,19.60678228,3822.2,3822.1,0.4706]
["bitfinex","ETHUSD",1761879667172,19.60678228,3822.2,3822.1,0.9525]
["bitfinex","ETHUSD",1761879667374,19.60678228,3822.2,3822.1,0.4919]
["bitfinex","ETHUSD",1761879667572,19.60678228,3822.2,3822.1,0.01]
["bitfinex","ETHUSD",1761879667888,20.03764575,3822.2,3822.1,0.01]
["bitfinex","ETHUSD",1761879668098,22.41881017,3822.2,3822.1,0.01]
["bitfinex","ETHUSD",1761879668602,22.0517467,3822.2,3822.1,0.01]
["bitfinex","ETHUSD",1761879668807,22.46232011,3822.2,3822.1,0.01]
["bitfinex","ETHUSD",1761879670698,22.80605025,3822.2,3822.1,0.01]
["bitfinex","ETHUSD",1761879670896,22.80605025,3822.2,3822.1,0.4919]
["bitfinex","ETHUSD",1761879670897,22.74225025,3822.2,3822.1,0.4919]
["bitfinex","ETHUSD",1761879671373,22.80605025,3822.2,3822.1,0.01]
["bitfinex","ETHUSD",1761879671805,7.15144225,3822.2,3822.1,0.01]
["bitfinex","ETHUSD",1761879671986,22.74225025,3822.2,3822.1,0.4919]
["bitfinex","ETHUSD",1761879672187,22.74225025,3822.2,3822.1,0.01]
["bitfinex","ETHUSD",1761879672372,22.74225025,3822.2,3822.1,1.1373]
["bitfinex","ETHUSD",1761879672575,19.78222583,3822.2,3822.1,1.1373]
["bitfinex","ETHUSD",1761879672772,0.41057341,3822.2,3822.1,1.1373]
["bitfinex","ETHUSD",1761879672991,20.01735569,3822.2,3822.1,1.1373]
["bitfinex","ETHUSD",1761879673186,17.40106141,3822.2,3822.1,1.1373]
["bitfinex","ETHUSD",1761879674090,16.990488,3822.2,3822.1,1.1373]
["bitfinex","ETHUSD",1761879675795,3.995595,3822.2,3822.1,1.1373]
["bitfinex","ETHUSD",1761879675975,16.990488,3822.2,3822.1,1.1373]
["bitfinex","ETHUSD",1761879676795,15.590808,3823.5,3822.1,1.51267911]
["bitfinex","ETHUSD",1761879676996,0.41032381,3822.9,3822.3,2.61621186]
["bitfinex","ETHUSD",1761879677210,13.864647,3822.8,3822.3,2.61621186]
["bitfinex","ETHUSD",1761879677387,5.807151,3822.5,3822.4,3.12771895]
["bitfinex","ETHUSD",1761879677589,1.39968,3822.7,3822.6,2.6160205]
["bitfinex","ETHUSD",1761879677789,4.574076,3822.7,3822.6,2.6421807]
["bitfinex","ETHUSD",1761879678018,3.208396,3822.7,3822.6,3.5656205]
["bitfinex","ETHUSD",1761879678191,2.262442,3822.7,3822.6,3.5656205]
["bitfinex","ETHUSD",1761879679007,2.262442,3822.7,3822.6,0.9496]
["bitfinex","ETHUSD",1761879679008,8.646993,3822.7,3822.6,0.9496]
["bitfinex","ETHUSD",1761879679214,10.347573,3822.7,3822.6,0.9496]
["bitfinex","ETHUSD",1761879679413,7.298673,3822.7,3822.6,3.5656205]
["bitfinex","ETHUSD",1761879679717,5.807632,3822.7,3822.6,3.5656205]
["bitfinex","ETHUSD",1761879679912,1.39968,3822.7,3822.6,3.5656205]
["bitfinex","ETHUSD",1761879680113,5.601631,3822.7,3822.6,3.5656205]
["bitfinex","ETHUSD",1761879680321,3.920539,3822.7,3822.6,3.5656205]
["bitfinex","ETHUSD",1761879680613,12.225237,3822.7,3822.6,1.57039271]
["bitfinex","ETHUSD",1761879680780,12.225237,3822.7,3822.6,0.9496]
["bitfinex","ETHUSD",1761879680781,7.359224,3822.7,3822.6,0.9496]
["bitfinex","ETHUSD",1761879680982,7.359224,3822.7,3822.6,3.5656205]
["bitfinex","ETHUSD",1761879681278,3.973648,3822.7,3822.6,3.5656205]
["bitfinex","ETHUSD",1761879682120,1.53008,3822.7,3822.6,3.5656205]
["bitfinex","ETHUSD",1761879682281,1.53008,3822.7,3822.6,4.18379788]
["bitfinex","ETHUSD",1761879684620,1.53008,3822.7,3822.6,4.18479788]
["bitfinex","ETHUSD",1761879685790,11.401239,3822.7,3822.6,4.18479788]
["bitfinex","ETHUSD",1761879686305,11.401239,3822.7,3822.6,3.5666205]
["bitfinex","ETHUSD",1761879686509,7.32499,3822.7,3822.6,3.5666205]
["bitfinex","ETHUSD",1761879686704,1.53008,3822.7,3822.6,3.5666205]
["bitfinex","ETHUSD",1761879686912,6.02605,3822.7,3822.6,3.5666205]
["bitfinex","ETHUSD",1761879687817,6.876629,3822.7,3822.6,3.5666205]
["bitfinex","ETHUSD",1761879688210,1.53008,3822.7,3822.6,3.5666205]
["bitfinex","ETHUSD",1761879688422,0.1304,3822.7,3822.6,4.18489808]
["bitfinex","ETHUSD",1761879688814,0.002,3823.1,3823.0,2.61574679]
["bitfinex","ETHUSD",1761879689016,0.002,3823.1,3823.0,3.54074679]
["bitfinex","ETHUSD",1761879689334,0.1324,3823.1,3823.0,3.54074679]
["bitfinex","ETHUSD",1761879689537,0.1324,3823.1,3823.0,4.18256274]
["bitfinex","ETHUSD",1761879690141,0.002,3823.1,3823.0,4.18256274]
["bitfinex","ETHUSD",1761879691334,0.002,3823.1,3823.0,4.58806674]
["bitfinex","ETHUSD",1761879691641,0.002,3823.1,3823.0,4.71846674]
["bitfinex","ETHUSD",1761879692519,0.002,3823.1,3823.0,4.58806674]
["bitfinex","ETHUSD",1761879695233,0.002,3823.9,3823.8,2.61519953]
["bitfinex","ETHUSD",1761879695551,0.002,3823.9,3823.8,3.59644888]
["bitfinex","ETHUSD",1761879695744,0.002,3823.9,3823.8,4.06324888]
["bitfinex","ETHUSD",1761879695921,0.002,3823.9,3823.8,4.08940087]
["bitfinex","ETHUSD",1761879696243,0.002,3823.9,3823.8,4.06324888]
["bitfinex","ETHUSD",1761879696746,0.002,3823.9,3823.8,4.08940087]
["bitfinex","ETHUSD",1761879696961,0.002,3823.9,3823.8,3.54019953]
["bitfinex","ETHUSD",1761879697960,0.002,3823.9,3823.8,3.56635152]
["bitfinex","ETHUSD",1761879702545,0.002,3823.9,3823.8,3.54019953]
["bitfinex","ETHUSD",1761879702878,0.002,3823.9,3823.4,0.1866]
["bitfinex","ETHUSD",1761879702879,0.0612,3823.9,3823.4,2.80203349]
["bitfinex","ETHUSD",1761879703051,15.590808,3823.7,3823.5,0.001]
["bitfinex","ETHUSD",1761879703239,15.590808,3823.7,3823.6,2.61533633]
["bitfinex","ETHUSD",1761879703443,15.590808,3823.8,3823.6,2.61533633]
["bitfinex","ETHUSD",1761879703666,15.590808,3823.8,3823.5,0.001]
["bitfinex","ETHUSD",1761879703667,15.721208,3823.6,3823.5,0.001]
["bitfinex","ETHUSD",1761879703852,15.726008,3823.6,3823.5,0.001]
["bitfinex","ETHUSD",1761879704053,16.216208,3823.6,3823.5,0.001]
["bitfinex","ETHUSD",1761879704566,17.615888,3823.6,3823.5,0.001]
["bitfinex","ETHUSD",1761879704948,17.125688,3823.6,3823.5,0.001]
["bitfinex","ETHUSD",1761879705144,17.120888,3823.6,3823.5,0.001]
["bitfinex","ETHUSD",1761879705350,17.180088,3823.6,3823.5,0.001]
["bitfinex","ETHUSD",1761879707346,18.9590268,3823.6,3823.5,2.61640473]
["bitfinex","ETHUSD",1761879707746,17.180088,3823.6,3823.5,2.61640473]
["bitfinex","ETHUSD",1761879708126,17.180088,3823.6,3823.5,0.001]
["bitfinex","ETHUSD",1761879708127,10.603612,3823.6,3823.5,0.001]
["bitfinex","ETHUSD",1761879709078,1.58928,3823.6,3823.5,0.001]
["bitfinex","ETHUSD",1761879709379,18.00971814,3823.6,3823.5,0.001]
["bitfinex","ETHUSD",1761879709546,19.82302995,3823.6,3823.5,0.001]
["bitfinex","ETHUSD",1761879717378,19.47929981,3823.6,3823.5,0.001]
["bitfinex","ETHUSD",1761879719381,18.99339981,3823.6,3823.5,0.001]
["bitfinex","ETHUSD",1761879719587,9.395775,3823.6,3823.5,0.001]
["bitfinex","ETHUSD",1761879719781,9.460575,3823.6,3823.5,0.001]
["bitfinex","ETHUSD",1761879720216,17.185688,3823.6,3823.5,0.001]
["bitfinex","ETHUSD",1761879720587,17.185688,3823.6,3823.5,2.61640473]
["bitfinex","ETHUSD",1761879720788,17.185688,3823.6,3822.1,0.01]
["bitfinex","ETHUSD",1761879720789,15.590808,3823.1,3822.1,0.01]
["bitfinex","ETHUSD",1761879721088,15.590808,3823.1,3820.8,2.61724916]
["bitfinex","ETHUSD",1761879721089,18.20735102,3821.9,3820.8,2.61724916]
["bitfinex","ETHUSD",1761879721288,20.12732503,3821.2,3820.7,0.1903]
["bitfinex","ETHUSD",1761879721488,20.2572985,3821.2,3820.8,2.61721534]
["bitfinex","ETHUSD",1761879721734,16.990488,3821.2,3821.1,0.4636]
["bitfinex","ETHUSD",1761879722335,8.217068,3821.8,3821.5,2.61670923]
["bitfinex","ETHUSD",1761879722533,0.131,3822.0,3821.3,2.6168628]
["bitfinex","ETHUSD",1761879722534,4.784273,3821.4,3821.3,2.6168628]
["bitfinex","ETHUSD",1761879722736,4.429273,3821.4,3821.3,3.5578628]
["bitfinex","ETHUSD",1761879722891,4.429273,3821.4,3821.3,0.4536]
["bitfinex","ETHUSD",1761879723324,16.990488,3821.4,3821.3,0.4536]
["bitfinex","ETHUSD",1761879723600,16.990488,3821.4,3821.1,0.2003]
["bitfinex","ETHUSD",1761879723601,15.590808,3821.3,3821.2,2.61697895]
["bitfinex","ETHUSD",1761879723806,16.990488,3821.3,3821.2,2.61697895]
["bitfinex","ETHUSD",1761879724006,16.990488,3821.3,3821.2,3.07057895]
["bitfinex","ETHUSD",1761879724200,1.39968,3821.3,3821.2,3.07057895]
["bitfinex","ETHUSD",1761879724499,1.39968,3821.3,3821.2,3.55797895]
["bitfinex","ETHUSD",1761879725006,1.39968,3821.3,3821.2,0.4536]
["bitfinex","ETHUSD",1761879725201,1.46448,3821.3,3821.1,0.01]
["bitfinex","ETHUSD",1761879725391,15.595608,3821.2,3821.1,0.01]
["bitfinex","ETHUSD",1761879725721,19.34936875,3821.2,3821.1,0.01]
["bitfinex","ETHUSD",1761879726321,16.995288,3821.2,3821.1,0.01]
["bitfinex","ETHUSD",1761879726736,16.990488,3821.2,3821.1,0.01]
["bitfinex","ETHUSD",1761879727134,16.990488,3821.2,3821.1,2.62704744]
["bitfinex","ETHUSD",1761879727312,16.990488,3821.2,3821.1,3.27094744]
["bitfinex","ETHUSD",1761879727505,15.590808,3821.2,3821.1,3.75834744]
["bitfinex","ETHUSD",1761879727703,16.990488,3821.3,3821.2,2.61697895]
["bitfinex","ETHUSD",1761879728104,16.990488,3821.3,3821.2,0.4536]
["bitfinex","ETHUSD",1761879728335,16.990488,3821.3,3821.2,3.07057895]
["bitfinex","ETHUSD",1761879728721,16.990488,3821.3,3821.2,0.4536]
["bitfinex","ETHUSD",1761879729040,15.590808,3821.2,3821.1,0.01]
["bitfinex","ETHUSD",1761879729244,15.590808,3821.2,3821.1,2.62704744]
["bitfinex","ETHUSD",1761879730420,16.990488,3821.2,3821.1,2.62704744]
["bitfinex","ETHUSD",1761879730816,16.990488,3821.2,3821.1,3.08064744]
["bitfinex","ETHUSD",1761879731021,16.990488,3821.2,3821.1,3.75834744]
["bitfinex","ETHUSD",1761879731338,1.39968,3821.2,3821.1,3.75834744]
["bitfinex","ETHUSD",1761879731538,16.990488,3821.2,3821.1,3.75834744]
["bitfinex","ETHUSD",1761879732409,6.49,3821.9,3821.7,2.61663657]
["bitfinex","ETHUSD",1761879732410,6.359294,3821.8,3821.7,2.61663657]
["bitfinex","ETHUSD",1761879732635,6.080258,3821.6,3821.5,2.61670736]
["bitfinex","ETHUSD",1761879732832,2.121986,3821.7,3821.6,3.10410504]
["bitfinex","ETHUSD",1761879733025,5.667278,3821.8,3821.7,2.61663657]
["bitfinex","ETHUSD",1761879733221,7.066958,3821.8,3821.7,3.10403657]
["bitfinex","ETHUSD",1761879733531,8.313993,3821.8,3821.7,3.55763657]
["bitfinex","ETHUSD",1761879733734,4.584686,3821.8,3821.7,3.55763657]
["bitfinex","ETHUSD",1761879734119,5.816266,3821.8,3821.7,3.55763657]
["bitfinex","ETHUSD",1761879734310,5.300516,3821.8,3821.7,3.55763657]
["bitfinex","ETHUSD",1761879735433,4.133876,3821.8,3821.7,3.55763657]
["bitfinex","ETHUSD",1761879735837,5.128784,3821.8,3821.7,3.07023657]
["bitfinex","ETHUSD",1761879736438,4.629212,3821.8,3821.7,3.07023657]
["bitfinex","ETHUSD",1761879736827,7.121979,3821.8,3821.7,3.07023657]
["bitfinex","ETHUSD",1761879737215,7.121979,3821.8,3821.4,0.4874]
["bitfinex","ETHUSD",1761879737216,1.53008,3821.7,3821.4,0.4874]
["bitfinex","ETHUSD",1761879737547,3.78117,3821.6,3821.5,2.61677351]
["bitfinex","ETHUSD",1761879737735,1.39968,3821.8,3821.6,2.61665515]
["bitfinex","ETHUSD",1761879737915,12.608844,3821.7,3821.6,2.61665515]
["bitfinex","ETHUSD",1761879738714,16.990488,3821.7,3821.6,2.61665515]
["bitfinex","ETHUSD",1761879739234,17.464988,3821.7,3821.1,0.6722]
["bitfinex","ETHUSD",1761879739414,0.1304,3821.4,3821.1,0.01]
["bitfinex","ETHUSD",1761879739613,16.061308,3821.2,3821.1,2.62704744]
["bitfinex","ETHUSD",1761879740051,15.590808,3821.2,3821.1,2.62804744]
["bitfinex","ETHUSD",1761879740245,1.39968,3821.5,3821.1,3.10854744]
["bitfinex","ETHUSD",1761879740449,16.990488,3821.4,3821.3,2.61691047]
["bitfinex","ETHUSD",1761879740611,5.748099,3821.7,3821.6,2.61670504]
["bitfinex","ETHUSD",1761879740813,2.451519,3821.7,3821.6,3.09720504]
["bitfinex","ETHUSD",1761879741014,13.107591,3821.5,3821.3,2.61691047]
["bitfinex","ETHUSD",1761879741256,15.590808,3821.6,3821.5,2.61677351]
["bitfinex","ETHUSD",1761879741459,15.590808,3821.7,3821.5,2.61677351]
["bitfinex","ETHUSD",1761879741610,15.721208,3821.5,3821.4,2.61683292]
["bitfinex","ETHUSD",1761879741811,0.86238747,3821.6,3821.2,0.4849]
["bitfinex","ETHUSD",1761879742022,7.975861,3821.5,3821.4,2.61684199]
["bitfinex","ETHUSD",1761879742223,4.709532,3821.5,3821.4,2.61684199]
["bitfinex","ETHUSD",1761879742523,4.447363,3821.5,3821.4,2.61684199]
["bitfinex","ETHUSD",1761879742718,3.722074,3821.5,3821.4,3.09734199]
["bitfinex","ETHUSD",1761879743046,4.65147947,3821.6,3821.5,2.61677351]
["bitfinex","ETHUSD",1761879743220,4.65147947,3821.6,3821.5,3.09727351]
["bitfinex","ETHUSD",1761879743623,8.722086,3821.7,3821.6,2.61670504]
["bitfinex","ETHUSD",1761879743857,2.204282,3821.7,3821.6,3.12777209]
["bitfinex","ETHUSD",1761879744056,7.183623,3822.0,3821.9,2.61649964]
["bitfinex","ETHUSD",1761879744239,4.569213,3822.0,3821.9,2.61649964]
["bitfinex","ETHUSD",1761879744960,11.427366,3822.0,3821.9,2.61649964]
["bitfinex","ETHUSD",1761879745456,7.922482,3822.0,3821.9,2.61649964]
["bitfinex","ETHUSD",1761879745955,8.329927,3822.0,3821.9,2.61649964]
["bitfinex","ETHUSD",1761879746161,0.002,3822.1,3822.0,2.61643118]
["bitfinex","ETHUSD",1761879746452,8.547382,3822.1,3822.0,2.61643118]
["bitfinex","ETHUSD",1761879746844,8.547382,3822.1,3821.7,0.02616636]
["bitfinex","ETHUSD",1761879746845,15.590808,3821.9,3821.7,0.02616636]
["bitfinex","ETHUSD",1761879747026,14.999932,3822.0,3821.4,2.61683044]
["bitfinex","ETHUSD",1761879747226,3.725503,3821.6,3821.5,2.61677351]
["bitfinex","ETHUSD",1761879747464,15.590808,3821.9,3821.8,2.6165681]
["bitfinex","ETHUSD",1761879747622,11.3397,3822.0,3821.9,2.61649964]
["bitfinex","ETHUSD",1761879747827,5.923843,3822.0,3821.9,2.61649964]
["bitfinex","ETHUSD",1761879748048,5.666438,3822.0,3821.9,2.61649964]
["bitfinex","ETHUSD",1761879748368,13.574038,3821.8,3821.1,0.011]
["bitfinex","ETHUSD",1761879748538,0.4557,3821.2,3821.1,0.011]
["bitfinex","ETHUSD",1761879748738,17.446188,3821.2,3821.1,0.011]
["bitfinex","ETHUSD",1761879748943,2.27069673,3821.2,3821.1,0.011]
["bitfinex","ETHUSD",1761879749151,17.86150473,3821.2,3821.1,0.011]
["bitfinex","ETHUSD",1761879749553,19.6569952,3821.2,3821.1,0.011]
["bitfinex","ETHUSD",1761879749737,19.7503952,3821.2,3821.1,0.011]
["bitfinex","ETHUSD",1761879750462,22.36737415,3821.2,3821.1,0.011]
["bitfinex","ETHUSD",1761879750963,8.258842,3821.2,3821.1,0.011]
["bitfinex","ETHUSD",1761879751165,17.446188,3821.2,3821.1,0.011]
["bitfinex","ETHUSD",1761879751665,17.446188,3821.2,3821.1,2.62804744]
["bitfinex","ETHUSD",1761879751832,0.0934,3821.7,3821.1,0.4915]
["bitfinex","ETHUSD",1761879751833,1.39968,3821.6,3821.1,0.4915]
["bitfinex","ETHUSD",1761879752032,15.590808,3821.4,3821.2,2.61692282]
["bitfinex","ETHUSD",1761879752265,15.590808,3821.3,3821.2,2.61692282]
["bitfinex","ETHUSD",1761879752472,15.590808,3821.3,3821.2,2.61697895]
["bitfinex","ETHUSD",1761879752638,15.590808,3821.3,3821.2,3.09747895]
["bitfinex","ETHUSD",1761879753188,1.39968,3821.4,3821.3,2.61691047]
["bitfinex","ETHUSD",1761879753474,16.990488,3821.4,3821.3,2.61691047]
["bitfinex","ETHUSD",1761879754251,6.457159,3821.4,3821.3,3.09741047]
["bitfinex","ETHUSD",1761879754450,1.39968,3821.4,3821.3,3.09741047]
["bitfinex","ETHUSD",1761879754769,1.39968,3821.4,3821.3,3.58231047]
["bitfinex","ETHUSD",1761879754970,0.60189408,3822.1,3821.3,3.58231047]
["bitfinex","ETHUSD",1761879754971,0.41257608,3822.1,3821.7,2.61663657]
["bitfinex","ETHUSD",1761879755130,2.286113,3822.1,3822.0,3.09693118]
["bitfinex","ETHUSD",1761879755336,0.002,3822.1,3822.0,3.09693118]
["bitfinex","ETHUSD",1761879755555,0.002,3822.1,3822.0,3.58183118]
["bitfinex","ETHUSD",1761879756167,0.002,3822.1,3822.0,4.20167017]
["bitfinex","ETHUSD",1761879757204,0.002,3822.1,3822.0,4.22783448]
["bitfinex","ETHUSD",1761879757558,0.002,3822.1,3822.0,4.20167017]
["bitfinex","ETHUSD",1761879757760,0.002,3822.1,3822.0,3.58183118]
["bitfinex","ETHUSD",1761879762288,0.002,3822.1,3822.0,3.09693118]
["bitfinex","ETHUSD",1761879762488,3.190605,3822.1,3822.0,2.61643118]
["bitfinex","ETHUSD",1761879762698,3.190605,3822.1,3821.8,2.61655867]
["bitfinex","ETHUSD",1761879762908,2.337913,3822.0,3821.9,2.61649964]
["bitfinex","ETHUSD",1761879763396,7.608614,3822.1,3822.0,2.61643118]
["bitfinex","ETHUSD",1761879763595,1.40168,3822.1,3822.0,3.09693118]
["bitfinex","ETHUSD",1761879763796,0.002,3822.1,3822.0,3.60799549]
["bitfinex","ETHUSD",1761879763997,0.002,3822.1,3822.0,3.58183118]
["bitfinex","ETHUSD",1761879764166,11.523801,3822.1,3822.0,2.61643118]
["bitfinex","ETHUSD",1761879764366,13.363198,3822.0,3821.9,2.61649964]
["bitfinex","ETHUSD",1761879764576,7.774191,3822.0,3821.9,2.61649964]
["bitfinex","ETHUSD",1761879764780,7.779091,3822.0,3821.9,2.61649964]
["bitfinex","ETHUSD",1761879765194,11.26593,3821.9,3821.5,2.61677351]
["bitfinex","ETHUSD",1761879765394,4.063767,3821.8,3821.7,2.6165705]
["bitfinex","ETHUSD",1761879765578,3.801616,3821.8,3821.7,2.6165705]
["bitfinex","ETHUSD",1761879766388,7.977051,3821.8,3821.7,2.6165705]
["bitfinex","ETHUSD",1761879766905,6.038717,3821.8,3821.7,2.6165705]
["bitfinex","ETHUSD",1761879767109,4.072206,3821.8,3821.7,2.6165705]
["bitfinex","ETHUSD",1761879767310,2.10876,3821.8,3821.7,2.6165705]
["bitfinex","ETHUSD",1761879767505,2.099267,3821.8,3821.7,2.6165705]
["bitfinex","ETHUSD",1761879767711,2.268491,3821.8,3821.7,2.6165705]
["bitfinex","ETHUSD",1761879768020,4.58993,3821.8,3821.7,2.6165705]
["bitfinex","ETHUSD",1761879768440,4.58993,3821.8,3821.4,0.001]
["bitfinex","ETHUSD",1761879768441,12.712658,3821.7,3821.4,0.001]
["bitfinex","ETHUSD",1761879768718,17.038688,3821.5,3821.4,0.001]
["bitfinex","ETHUSD",1761879769236,17.534688,3821.5,3821.4,0.001]
["bitfinex","ETHUSD",1761879769385,3.02248295,3821.2,3821.1,0.011]
["bitfinex","ETHUSD",1761879769588,17.47565373,3821.2,3821.1,0.011]
["bitfinex","ETHUSD",1761879769806,20.90837101,3821.2,3821.1,0.011]
["bitfinex","ETHUSD",1761879770221,17.923992,3821.2,3821.1,0.011]
["bitfinex","ETHUSD",1761879770910,17.03666208,3821.2,3821.1,0.011]
["bitfinex","ETHUSD",1761879771208,18.6586063,3821.2,3821.1,0.011]
["bitfinex","ETHUSD",1761879771386,19.1331063,3821.2,3821.1,0.011]
["bitfinex","ETHUSD",1761879771587,17.03666208,3821.2,3821.1,0.011]
["bitfinex","ETHUSD",1761879771788,15.644308,3821.2,3821.1,0.011]
["bitfinex","ETHUSD",1761879772019,15.644308,3821.2,3821.1,2.62804744]
["bitfinex","ETHUSD",1761879772223,15.644308,3821.2,3821.1,0.011]
["bitfinex","ETHUSD",1761879772423,16.118808,3821.2,3821.1,0.011]
["bitfinex","ETHUSD",1761879772918,15.644308,3821.2,3821.1,0.011]
["bitfinex","ETHUSD",1761879773936,15.590808,3821.2,3821.1,2.62804744]
["bitfinex","ETHUSD",1761879774123,1.39968,3821.4,3821.1,0.011]
["bitfinex","ETHUSD",1761879774435,15.590808,3821.2,3821.1,0.011]
["bitfinex","ETHUSD",1761879774639,2.22973,3821.3,3821.1,2.82062938]
["bitfinex","ETHUSD",1761879774802,3.74764,3821.4,3821.1,3.31052938]
["bitfinex","ETHUSD",1761879775003,15.590808,3821.4,3821.1,3.31052938]
["bitfinex","ETHUSD",1761879775322,1.39968,3821.4,3821.1,3.31052938]
["bitfinex","ETHUSD",1761879775528,13.041268,3821.3,3821.2,2.61696071]
["bitfinex","ETHUSD",1761879775840,12.130293,3821.3,3821.2,2.61696071]
["bitfinex","ETHUSD",1761879776023,15.590808,3821.5,3821.2,2.61696071]
["bitfinex","ETHUSD",1761879776230,11.787431,3821.3,3821.2,2.61696071]
["bitfinex","ETHUSD",1761879776602,15.590808,3821.7,3821.2,2.61696071]
["bitfinex","ETHUSD",1761879776808,14.992482,3821.5,3821.1,0.2036]
["bitfinex","ETHUSD",1761879777010,11.338422,3821.3,3821.1,0.2036]
["bitfinex","ETHUSD",1761879777216,15.590808,3821.6,3821.2,2.61697231]
["bitfinex","ETHUSD",1761879777454,10.778785,3821.4,3821.2,2.61697231]
["bitfinex","ETHUSD",1761879777636,10.778785,3821.4,3821.1,0.2036]
["bitfinex","ETHUSD",1761879777637,0.10086173,3821.3,3821.1,0.011]
["bitfinex","ETHUSD",1761879777948,15.669508,3821.2,3821.1,0.011]
["bitfinex","ETHUSD",1761879779619,15.669508,3821.2,3821.1,2.62804744]
["bitfinex","ETHUSD",1761879779820,0.002,3821.3,3821.2,2.61697895]
["bitfinex","ETHUSD",1761879780027,4.15957173,3821.3,3821.2,0.4899]
["bitfinex","ETHUSD",1761879780243,2.22607173,3821.3,3821.2,0.4899]
["bitfinex","ETHUSD",1761879780448,2.22607173,3821.3,3821.1,2.8206436]
["bitfinex","ETHUSD",1761879780449,2.558166,3821.2,3821.1,2.6280436]
["bitfinex","ETHUSD",1761879780958,2.558166,3821.2,3821.1,3.1179436]
["bitfinex","ETHUSD",1761879781246,0.1304,3821.2,3821.1,3.3105436]
["bitfinex","ETHUSD",1761879781447,0.1304,3821.2,3821.1,3.7844436]
["bitfinex","ETHUSD",1761879781750,0.1304,3821.2,3821.1,3.81061407]
["bitfinex","ETHUSD",1761879782064,0.1304,3821.2,3821.1,4.45339242]
["bitfinex","ETHUSD",1761879782233,0.1304,3821.2,3821.1,4.42722195]
["bitfinex","ETHUSD",1761879785082,0.002,3821.7,3821.4,2.61679895]
["bitfinex","ETHUSD",1761879785083,0.1324,3821.7,3821.4,2.61679895]
["bitfinex","ETHUSD",1761879785229,0.1324,3821.7,3821.6,0.4899]
["bitfinex","ETHUSD",1761879785571,0.1324,3821.7,3821.6,3.44344199]
["bitfinex","ETHUSD",1761879785572,0.002,3821.7,3821.6,3.44344199]
["bitfinex","ETHUSD",1761879785722,0.002,3821.7,3821.6,3.91734199]
["bitfinex","ETHUSD",1761879786477,0.36740006,3823.2,3822.0,2.61643118]
["bitfinex","ETHUSD",1761879786478,0.02616173,3823.2,3822.0,2.61643118]
["bitfinex","ETHUSD",1761879786633,0.1304,3822.3,3822.0,3.13249549]
["bitfinex","ETHUSD",1761879786833,0.1304,3822.3,3822.0,3.60639549]
["bitfinex","ETHUSD",1761879787029,0.1304,3822.3,3822.0,4.22868758]
["bitfinex","ETHUSD",1761879787231,0.02816173,3823.6,3822.9,2.61577676]
["bitfinex","ETHUSD",1761879787232,15.590808,3823.5,3822.9,2.61577676]
["bitfinex","ETHUSD",1761879787451,5.475636,3823.1,3823.0,2.61574679]
["bitfinex","ETHUSD",1761879787642,16.990488,3823.5,3823.4,2.61543496]
["bitfinex","ETHUSD",1761879787850,18.1274748,3823.5,3823.4,2.61543496]
["bitfinex","ETHUSD",1761879788249,19.5271548,3823.5,3823.4,2.61543496]
["bitfinex","ETHUSD",1761879788957,15.590808,3823.3,3823.1,2.61566645]
["bitfinex","ETHUSD",1761879789156,0.4702,3823.3,3823.2,2.61560996]
["bitfinex","ETHUSD",1761879789349,15.590808,3823.5,3823.4,2.61547313]
["bitfinex","ETHUSD",1761879789656,18.00714978,3823.5,3823.4,2.61547313]
["bitfinex","ETHUSD",1761879789858,18.47344978,3823.5,3823.4,2.61547313]
["bitfinex","ETHUSD",1761879790059,0.1304,3823.4,3823.3,2.61553399]
["bitfinex","ETHUSD",1761879790262,15.592808,3823.6,3823.5,2.61540473]
["bitfinex","ETHUSD",1761879790565,17.90999796,3823.6,3823.5,2.61540473]
["bitfinex","ETHUSD",1761879790730,17.98469796,3823.6,3823.5,2.61540473]
["bitfinex","ETHUSD",1761879790931,2.39388996,3823.6,3823.5,2.61540473]
["bitfinex","ETHUSD",1761879791132,15.667508,3823.6,3823.5,2.61540473]
["bitfinex","ETHUSD",1761879791533,1.39968,3823.5,3823.4,2.61546026]
["bitfinex","ETHUSD",1761879791757,16.990488,3823.5,3822.6,0.4739]
["bitfinex","ETHUSD",1761879792061,0.07,3823.1,3822.3,0.4739]
["bitfinex","ETHUSD",1761879792264,0.07,3823.1,3822.4,0.4739]
["bitfinex","ETHUSD",1761879792465,7.464564,3823.0,3822.6,2.61601348]
["bitfinex","ETHUSD",1761879792767,5.663003,3823.0,3822.5,2.61603087]
["bitfinex","ETHUSD",1761879792931,2.976416,3822.8,3821.9,0.6665]
["bitfinex","ETHUSD",1761879793138,7.58722457,3823.0,3822.9,2.61581521]
["bitfinex","ETHUSD",1761879793336,3.716301,3823.0,3822.9,2.61581521]
["bitfinex","ETHUSD",1761879793569,9.452378,3822.9,3822.8,2.61588147]
["bitfinex","ETHUSD",1761879793871,7.028819,3822.9,3822.8,2.61588147]
["bitfinex","ETHUSD",1761879794037,4.177613,3823.0,3822.9,2.61581521]
["bitfinex","ETHUSD",1761879794237,6.659016,3823.0,3822.9,2.61581521]
["bitfinex","ETHUSD",1761879794438,6.733716,3823.0,3822.9,2.61581521]
["bitfinex","ETHUSD",1761879794733,8.1523,3822.9,3822.3,2.61622262]
["bitfinex","ETHUSD",1761879794933,8.1523,3822.9,3821.2,0.4739]
["bitfinex","ETHUSD",1761879794934,1.39968,3822.2,3821.2,0.4739]
["bitfinex","ETHUSD",1761879795152,0.3347,3822.4,3821.1,0.011]
["bitfinex","ETHUSD",1761879795153,15.590808,3821.9,3821.1,0.011]
["bitfinex","ETHUSD",1761879795363,0.02616173,3821.8,3821.5,2.61673222]
["bitfinex","ETHUSD",1761879795554,1.39968,3821.8,3821.5,2.61673222]
["bitfinex","ETHUSD",1761879795753,0.0747,3821.6,3821.1,0.011]
["bitfinex","ETHUSD",1761879795929,0.02616173,3821.7,3821.1,0.2036]
["bitfinex","ETHUSD",1761879796133,0.02616173,3822.2,3821.6,3.10656411]
["bitfinex","ETHUSD",1761879796364,0.02616173,3822.2,3821.9,2.61649964]
["bitfinex","ETHUSD",1761879796365,1.39968,3822.0,3821.9,2.61649964]
["bitfinex","ETHUSD",1761879796543,0.02616173,3822.2,3822.1,2.61633143]
["bitfinex","ETHUSD",1761879796544,13.19763,3822.2,3822.1,2.61633143]
["bitfinex","ETHUSD",1761879796868,7.848077,3822.2,3822.1,2.61633143]
["bitfinex","ETHUSD",1761879797038,4.282542,3822.6,3822.3,2.61616727]
["bitfinex","ETHUSD",1761879797237,0.131,3822.7,3822.4,2.61615738]
["bitfinex","ETHUSD",1761879797238,8.40091973,3822.5,3822.4,2.61615738]
["bitfinex","ETHUSD",1761879797564,1.39968,3822.5,3822.4,2.61615738]
["bitfinex","ETHUSD",1761879797750,12.455286,3822.5,3822.4,2.61615738]
["bitfinex","ETHUSD",1761879797955,12.546897,3822.5,3822.4,2.61615738]
["bitfinex","ETHUSD",1761879798164,6.521184,3822.5,3822.4,2.61615738]
["bitfinex","ETHUSD",1761879798533,1.39968,3822.4,3822.0,0.001]
["bitfinex","ETHUSD",1761879798739,1.39968,3822.4,3822.1,2.61634393]
["bitfinex","ETHUSD",1761879798740,16.990488,3822.2,3822.1,2.61634393]
["bitfinex","ETHUSD",1761879799270,16.576798,3822.1,3822.0,0.001]
["bitfinex","ETHUSD",1761879799567,22.98534791,3822.1,3822.0,0.001]
["bitfinex","ETHUSD",1761879799753,25.95393182,3822.1,3822.0,0.001]
["bitfinex","ETHUSD",1761879799959,26.36762182,3822.1,3822.0,0.001]
["bitfinex","ETHUSD",1761879800769,27.13654322,3822.1,3822.0,0.001]
["bitfinex","ETHUSD",1761879800940,29.75290595,3822.1,3822.0,0.001]
["bitfinex","ETHUSD",1761879801336,29.91715542,3822.1,3822.0,0.001]
["bitfinex","ETHUSD",1761879802870,0.535904,3822.0,3821.2,0.001]
["bitfinex","ETHUSD",1761879803190,17.194988,3821.7,3821.2,0.001]
["bitfinex","ETHUSD",1761879803592,17.666688,3821.7,3821.2,0.001]
["bitfinex","ETHUSD",1761879803794,9.514009,3821.7,3821.4,2.61677384]
["bitfinex","ETHUSD",1761879803974,4.936861,3821.7,3821.4,2.61677384]
["bitfinex","ETHUSD",1761879804305,4.936861,3821.7,3821.2,0.001]
["bitfinex","ETHUSD",1761879804306,1.39968,3821.7,3821.6,0.9919]
["bitfinex","ETHUSD",1761879804504,3.511641,3821.7,3821.6,0.9919]
["bitfinex","ETHUSD",1761879804701,1.39968,3821.7,3821.6,3.60860504]
["bitfinex","ETHUSD",1761879805004,1.39968,3821.7,3821.6,4.23114564]
["bitfinex","ETHUSD",1761879805400,0.02616173,3822.5,3822.0,2.61641441]
["bitfinex","ETHUSD",1761879805606,0.02616173,3822.5,3821.6,4.23114564]
["bitfinex","ETHUSD",1761879805607,15.590808,3822.5,3821.7,0.52076636]
["bitfinex","ETHUSD",1761879805771,3.505984,3822.6,3822.5,2.61608894]
["bitfinex","ETHUSD",1761879806109,4.905664,3822.6,3822.5,2.61608894]
["bitfinex","ETHUSD",1761879806514,10.406614,3822.4,3822.1,0.1999]
["bitfinex","ETHUSD",1761879806813,0.002,3823.0,3822.4,2.61615738]
["bitfinex","ETHUSD",1761879806814,5.062524,3822.5,3822.4,2.61615738]
["bitfinex","ETHUSD",1761879807021,7.146667,3822.6,3822.4,2.61615738]
["bitfinex","ETHUSD",1761879807165,11.342332,3822.7,3822.6,2.6160205]
["bitfinex","ETHUSD",1761879807368,3.984861,3822.6,3822.1,0.1999]
["bitfinex","ETHUSD",1761879807695,3.984861,3822.6,3821.7,0.4946]
["bitfinex","ETHUSD",1761879807696,15.590808,3822.4,3821.9,2.61647865]
["bitfinex","ETHUSD",1761879807907,15.590808,3822.2,3821.9,2.61647865]
["bitfinex","ETHUSD",1761879808218,1.39968,3822.5,3822.3,2.61622583]
["bitfinex","ETHUSD",1761879808371,1.39968,3822.5,3822.4,3.11245738]
["bitfinex","ETHUSD",1761879808573,9.680257,3822.5,3822.4,3.11245738]
["bitfinex","ETHUSD",1761879808894,1.39968,3822.5,3822.4,3.60705738]
["bitfinex","ETHUSD",1761879809098,1.39968,3822.5,3822.4,3.63321895]
["bitfinex","ETHUSD",1761879809272,1.39968,3822.5,3822.4,4.25199186]
["bitfinex","ETHUSD",1761879809664,1.39968,3822.5,3822.4,4.27815343]
["bitfinex","ETHUSD",1761879810078,1.39968,3822.5,3822.4,4.25199186]
["bitfinex","ETHUSD",1761879810483,0.50346173,3823.4,3822.5,2.61606725]
["bitfinex","ETHUSD",1761879810705,0.50346173,3823.4,3822.4,1.63583448]
["bitfinex","ETHUSD",1761879810706,5.8654,3822.9,3822.8,2.61588364]
["bitfinex","ETHUSD",1761879811003,5.8654,3822.9,3822.7,2.61593925]
["bitfinex","ETHUSD",1761879811305,0.074,3822.5,3822.0,2.61641293]
["bitfinex","ETHUSD",1761879811492,10.52634,3822.4,3822.0,0.34222208]
["bitfinex","ETHUSD",1761879811708,0.074,3822.5,3822.4,2.61615738]
["bitfinex","ETHUSD",1761879811872,10.987811,3822.6,3822.4,2.61615738]
["bitfinex","ETHUSD",1761879812073,15.590808,3822.7,3822.4,2.61615738]
["bitfinex","ETHUSD",1761879812514,8.678445,3822.7,3822.5,2.61607341]
["bitfinex","ETHUSD",1761879812814,9.295541,3822.7,3822.1,0.6945]
["bitfinex","ETHUSD",1761879813025,9.295541,3822.7,3822.4,2.6161331]
["bitfinex","ETHUSD",1761879813174,10.042621,3822.5,3822.4,2.6161331]
["bitfinex","ETHUSD",1761879813671,0.074,3822.5,3822.4,2.6161331]
["bitfinex","ETHUSD",1761879813875,10.865836,3822.6,3822.4,2.6161331]
["bitfinex","ETHUSD",1761879814206,0.1304,3822.4,3822.1,2.61634431]
["bitfinex","ETHUSD",1761879814395,0.02616173,3822.7,3822.4,2.61609823]
["bitfinex","ETHUSD",1761879814600,9.720882,3822.6,3822.4,2.61609823]
["bitfinex","ETHUSD",1761879814912,15.590808,3822.7,3822.3,2.6161956]
["bitfinex","ETHUSD",1761879815079,15.590808,3822.7,3822.5,2.61607494]
["bitfinex","ETHUSD",1761879815279,0.1304,3822.3,3821.9,0.6945]
["bitfinex","ETHUSD",1761879815809,0.15716173,3822.8,3822.2,0.4963]
["bitfinex","ETHUSD",1761879815975,5.550697,3822.7,3822.3,2.61620535]
["bitfinex","ETHUSD",1761879816314,0.02616173,3822.6,3822.5,2.61608894]
["bitfinex","ETHUSD",1761879816515,3.950903,3822.6,3822.5,2.61608894]
["bitfinex","ETHUSD",1761879817007,10.282649,3822.5,3822.0,0.4956]
["bitfinex","ETHUSD",1761879817229,0.1304,3822.5,3822.4,2.61615738]
["bitfinex","ETHUSD",1761879817426,7.581321,3822.5,3822.4,2.61615738]
["bitfinex","ETHUSD",1761879817631,5.43571,3822.7,3822.5,2.6160629]
["bitfinex","ETHUSD",1761879817799,3.62747073,3822.6,3822.5,2.6160629]
["bitfinex","ETHUSD",1761879818000,3.00375673,3822.6,3822.5,2.6160629]
["bitfinex","ETHUSD",1761879818299,0.02816173,3822.9,3822.7,2.61589107]
["bitfinex","ETHUSD",1761879818496,0.002,3822.9,3822.8,3.11218364]
["bitfinex","ETHUSD",1761879818726,5.755389,3822.9,3822.8,0.4963]
["bitfinex","ETHUSD",1761879818931,1.53008,3822.8,3822.7,2.61594928]
["bitfinex","ETHUSD",1761879819128,4.634492,3822.8,3822.7,2.61594928]
["bitfinex","ETHUSD",1761879819300,3.321305,3822.8,3822.7,2.61594928]
["bitfinex","ETHUSD",1761879819631,0.1304,3822.8,3822.7,2.61594928]
["bitfinex","ETHUSD",1761879819817,0.1304,3822.8,3822.7,3.11224928]
["bitfinex","ETHUSD",1761879820214,5.226503,3822.8,3822.7,2.61594928]
["bitfinex","ETHUSD",1761879820391,4.795011,3822.8,3822.7,2.61594928]
["bitfinex","ETHUSD",1761879820594,4.329664,3822.8,3822.7,2.61594928]
["bitfinex","ETHUSD",1761879821030,4.588293,3822.8,3822.7,2.61594928]
["bitfinex","ETHUSD",1761879821334,5.937428,3822.8,3822.7,2.61594928]
["bitfinex","ETHUSD",1761879821901,10.788368,3822.7,3822.0,0.001]
["bitfinex","ETHUSD",1761879822100,4.106089,3822.7,3822.6,2.6160205]
["bitfinex","ETHUSD",1761879822329,3.601731,3822.9,3822.8,2.61588364]
["bitfinex","ETHUSD",1761879822630,3.601731,3822.9,3822.8,3.11218364]
["bitfinex","ETHUSD",1761879822929,1.40168,3822.9,3822.8,3.11218364]
["bitfinex","ETHUSD",1761879823104,3.134995,3822.8,3822.4,0.4946]
["bitfinex","ETHUSD",1761879823310,4.816156,3822.8,3822.7,2.61595207]
["bitfinex","ETHUSD",1761879823508,1.40168,3822.9,3822.8,2.61588364]
["bitfinex","ETHUSD",1761879823715,6.683534,3822.9,3822.8,3.11218364]
["bitfinex","ETHUSD",1761879823947,5.220683,3822.9,3822.8,3.11218364]
["bitfinex","ETHUSD",1761879824736,0.1304,3822.8,3822.7,2.61589749]
["bitfinex","ETHUSD",1761879824905,1.47568,3822.9,3822.3,2.61622583]
["bitfinex","ETHUSD",1761879825105,0.02616173,3822.8,3822.7,2.61595207]
["bitfinex","ETHUSD",1761879825428,13.611661,3822.7,3822.5,2.61603063]
["bitfinex","ETHUSD",1761879825732,13.124873,3822.7,3822.6,2.6160205]
["bitfinex","ETHUSD",1761879825936,0.1304,3822.2,3822.0,0.001]
["bitfinex","ETHUSD",1761879826234,4.498351,3822.2,3822.1,2.61631387]
["bitfinex","ETHUSD",1761879826410,4.498351,3822.2,3822.0,0.001]
["bitfinex","ETHUSD",1761879826411,15.664808,3822.1,3822.0,0.001]
["bitfinex","ETHUSD",1761879827820,0.074,3822.1,3822.0,0.001]
["bitfinex","ETHUSD",1761879828004,15.69096973,3822.1,3822.0,0.001]
["bitfinex","ETHUSD",1761879828204,17.064488,3822.1,3822.0,0.001]
["bitfinex","ETHUSD",1761879828839,24.75070762,3822.1,3822.0,0.001]
["bitfinex","ETHUSD",1761879829026,27.73048775,3822.1,3822.0,0.001]
["bitfinex","ETHUSD",1761879829428,25.11412502,3822.1,3822.0,0.001]
["bitfinex","ETHUSD",1761879829913,24.27940762,3822.1,3822.0,0.001]
["bitfinex","ETHUSD",1761879830239,16.990488,3822.1,3822.0,3.11683118]
["bitfinex","ETHUSD",1761879830403,16.990488,3822.1,3822.0,0.001]
["bitfinex","ETHUSD",1761879830404,17.482388,3822.1,3822.0,0.001]
["bitfinex","ETHUSD",1761879830798,1.89158,3822.1,3822.0,0.001]
["bitfinex","ETHUSD",1761879831039,17.482388,3822.1,3822.0,0.001]
["bitfinex","ETHUSD",1761879831438,25.79736625,3822.1,3822.0,0.001]
["bitfinex","ETHUSD",1761879832120,25.73986625,3822.1,3822.0,0.001]
["bitfinex","ETHUSD",1761879832722,25.79736625,3822.1,3822.0,0.001]
["bitfinex","ETHUSD",1761879832922,25.37246619,3822.1,3822.0,0.001]
["bitfinex","ETHUSD",1761879833150,25.42996619,3822.1,3822.0,0.001]
["bitfinex","ETHUSD",1761879834060,25.37246619,3822.1,3822.0,0.001]
["bitfinex","ETHUSD",1761879834450,17.482388,3822.1,3822.0,0.001]
["bitfinex","ETHUSD",1761879834931,17.484388,3822.1,3822.0,0.001]
["bitfinex","ETHUSD",1761879835121,17.85178806,3822.1,3822.0,0.001]
["bitfinex","ETHUSD",1761879837028,17.35988806,3822.1,3822.0,3.11683118]
["bitfinex","ETHUSD",1761879837441,21.88883445,3822.1,3822.0,3.11683118]
["bitfinex","ETHUSD",1761879838568,21.88883445,3822.1,3822.0,0.001]
["bitfinex","ETHUSD",1761879838756,22.37643445,3822.1,3822.0,0.001]
["bitfinex","ETHUSD",1761879838962,22.00903439,3822.1,3822.0,0.001]
["bitfinex","ETHUSD",1761879839959,22.41938853,3822.1,3822.0,0.001]
["bitfinex","ETHUSD",1761879840463,21.93178853,3822.1,3822.0,3.11683118]
["bitfinex","ETHUSD",1761879841168,1.40168,3822.1,3822.0,3.56843118]
["bitfinex","ETHUSD",1761879841370,1.40168,3822.1,3822.0,4.18954737]
["bitfinex","ETHUSD",1761879841676,1.40168,3822.1,3822.0,3.56843118]
["bitfinex","ETHUSD",1761879841677,5.93062639,3822.1,3822.0,3.56843118]
["bitfinex","ETHUSD",1761879841876,9.43878839,3822.1,3822.0,3.56843118]
["bitfinex","ETHUSD",1761879842082,1.40168,3822.1,3822.0,3.56843118]
["bitfinex","ETHUSD",1761879842284,16.992488,3822.1,3822.0,3.11683118]
["bitfinex","ETHUSD",1761879842793,13.992107,3822.1,3822.0,0.5004]
["bitfinex","ETHUSD",1761879842970,13.992107,3822.1,3822.0,3.11683118]
["bitfinex","ETHUSD",1761879842971,11.662644,3822.1,3822.0,3.11683118]
["bitfinex","ETHUSD",1761879843166,11.662644,3822.1,3822.0,0.5004]
["bitfinex","ETHUSD",1761879843367,11.746544,3822.1,3822.0,0.001]
["bitfinex","ETHUSD",1761879843579,3.645237,3822.1,3822.0,0.5004]
["bitfinex","ETHUSD",1761879843987,7.129435,3822.1,3822.0,3.56843118]
["bitfinex","ETHUSD",1761879844581,7.129435,3822.1,3822.0,3.11683118]
["bitfinex","ETHUSD",1761879844790,4.092522,3822.1,3822.0,3.11683118]
["bitfinex","ETHUSD",1761879844974,1.40168,3822.1,3822.0,3.56843118]
["bitfinex","ETHUSD",1761879845601,0.002,3822.1,3822.0,4.18954679]
["bitfinex","ETHUSD",1761879848108,0.002,3822.1,3822.0,4.2157111]
["bitfinex","ETHUSD",1761879848313,0.002,3822.1,3822.0,4.18954679]
["bitfinex","ETHUSD",1761879849106,0.002,3822.1,3822.0,4.2157111]
["bitfinex","ETHUSD",1761879850586,0.002,3822.1,3822.0,4.18954679]
["bitfinex","ETHUSD",1761879850800,0.002,3822.1,3822.0,4.31994679]
["bitfinex","ETHUSD",1761879851416,0.002,3822.1,3822.0,4.18954679]
["bitfinex","ETHUSD",1761879851774,0.002,3822.1,3822.0,3.73794679]
["bitfinex","ETHUSD",1761879852091,0.002,3822.1,3822.0,3.56843118]
["bitfinex","ETHUSD",1761879855908,0.002,3822.1,3822.0,3.59459549]
["bitfinex","ETHUSD",1761879857648,0.002,3822.1,3822.0,3.56843118]
["bitfinex","ETHUSD",1761879858334,0.002,3822.1,3822.0,3.11683118]
["bitfinex","ETHUSD",1761879858539,5.621532,3822.1,3822.0,2.61743118]
["bitfinex","ETHUSD",1761879858707,4.640909,3822.1,3822.0,2.61743118]
["bitfinex","ETHUSD",1761879858902,4.410241,3822.1,3822.0,2.61743118]
["bitfinex","ETHUSD",1761879859148,6.280621,3822.1,3822.0,0.001]
["bitfinex","ETHUSD",1761879859320,6.8001451,3822.1,3822.0,0.001]
["bitfinex","ETHUSD",1761879859502,17.9827121,3822.1,3822.0,0.001]
["bitfinex","ETHUSD",1761879859933,13.9270631,3822.1,3822.0,0.001]
["bitfinex","ETHUSD",1761879860125,13.6152411,3822.1,3822.0,0.001]
["bitfinex","ETHUSD",1761879860332,6.2726751,3822.1,3822.0,0.001]
["bitfinex","ETHUSD",1761879860503,4.850662,3822.1,3822.0,3.07613118]
["bitfinex","ETHUSD",1761879860698,4.850662,3822.1,3822.0,2.61743118]
["bitfinex","ETHUSD",1761879861051,4.910962,3822.1,3822.0,0.001]
["bitfinex","ETHUSD",1761879861204,5.395862,3822.1,3822.0,0.001]
["bitfinex","ETHUSD",1761879861410,17.537688,3822.1,3822.0,0.001]
["bitfinex","ETHUSD",1761879861708,19.32819681,3822.1,3822.0,0.001]
["bitfinex","ETHUSD",1761879861909,19.69559687,3822.1,3822.0,0.001]
["bitfinex","ETHUSD",1761879862635,19.21069687,3822.1,3822.0,0.001]
["bitfinex","ETHUSD",1761879863133,19.69559687,3822.1,3822.0,0.001]
["bitfinex","ETHUSD",1761879863333,25.25413196,3822.1,3822.0,0.001]
["bitfinex","ETHUSD",1761879863639,24.76923196,3822.1,3822.0,0.001]
["bitfinex","ETHUSD",1761879864046,25.25413196,3822.1,3822.0,0.001]
["bitfinex","ETHUSD",1761879864260,25.61754936,3822.1,3822.0,0.001]
["bitfinex","ETHUSD",1761879864402,4.01613613,3822.0,3821.6,0.001]
["bitfinex","ETHUSD",1761879864749,1.39968,3821.6,3821.1,0.01]
["bitfinex","ETHUSD",1761879864949,21.62254309,3821.2,3821.1,0.01]
["bitfinex","ETHUSD",1761879865154,23.38962315,3821.2,3821.1,0.01]
["bitfinex","ETHUSD",1761879865304,17.90708806,3821.2,3821.1,0.01]
["bitfinex","ETHUSD",1761879865504,20.5185996,3821.2,3821.1,0.01]
["bitfinex","ETHUSD",1761879866816,20.92909307,3821.2,3821.1,0.01]
["bitfinex","ETHUSD",1761879867032,23.90948942,3821.2,3821.1,0.01]
["bitfinex","ETHUSD",1761879867239,21.29251047,3821.2,3821.1,0.01]
["bitfinex","ETHUSD",1761879867743,23.90948942,3821.2,3821.1,0.01]
["bitfinex","ETHUSD",1761879868041,21.29251047,3821.2,3821.1,0.01]
["bitfinex","ETHUSD",1761879868249,23.90948942,3821.2,3821.1,0.01]
["bitfinex","ETHUSD",1761879869449,24.72557895,3821.2,3821.1,0.01]
["bitfinex","ETHUSD",1761879870444,16.990488,3820.2,3820.1,0.01]
["bitfinex","ETHUSD",1761879870647,17.83108806,3820.2,3820.1,0.01]
["bitfinex","ETHUSD",1761879870849,18.01858806,3820.2,3820.1,0.01]
["bitfinex","ETHUSD",1761879871357,17.95894748,3820.2,3820.1,0.01]
["bitfinex","ETHUSD",1761879871557,18.03494748,3820.2,3820.1,0.01]
["bitfinex","ETHUSD",1761879871753,20.59670242,3820.2,3820.1,0.01]
["bitfinex","ETHUSD",1761879872246,20.22930236,3820.2,3820.1,0.01]
["bitfinex","ETHUSD",1761879873027,20.15330236,3820.2,3820.1,0.01]
["bitfinex","ETHUSD",1761879873472,19.74040236,3820.2,3820.1,0.01]
["bitfinex","ETHUSD",1761879873648,20.22530236,3820.2,3820.1,0.01]
["bitfinex","ETHUSD",1761879873953,20.59270242,3820.2,3820.1,0.01]
["bitfinex","ETHUSD",1761879874655,21.36162382,3820.2,3820.1,0.01]
["bitfinex","ETHUSD",1761879874819,20.99820642,3820.2,3820.1,0.01]
["bitfinex","ETHUSD",1761879875550,21.36162382,3820.2,3820.1,0.01]
["bitfinex","ETHUSD",1761879875856,23.97928781,3820.2,3820.1,0.01]
["bitfinex","ETHUSD",1761879876273,21.36162382,3820.2,3820.1,0.01]
["bitfinex","ETHUSD",1761879876420,23.97928781,3820.2,3820.1,0.01]
["bitfinex","ETHUSD",1761879876625,26.73828781,3820.2,3820.1,0.01]
["bitfinex","ETHUSD",1761879876821,23.97928781,3820.2,3820.1,0.01]
["bitfinex","ETHUSD",1761879877739,21.36162382,3820.2,3820.1,0.01]
["bitfinex","ETHUSD",1761879878359,20.47121982,3820.2,3820.1,0.01]
["bitfinex","ETHUSD",1761879878559,14.04876342,3820.2,3820.1,0.01]
["bitfinex","ETHUSD",1761879878773,5.375886,3820.2,3820.1,1.1272]
["bitfinex","ETHUSD",1761879878940,9.174126,3820.4,3820.2,2.61760424]
["bitfinex","ETHUSD",1761879879139,3.00619473,3820.3,3820.2,0.9308]
["bitfinex","ETHUSD",1761879879354,3.00619473,3820.3,3820.1,2.8141241]
["bitfinex","ETHUSD",1761879879355,9.862548,3820.2,3820.1,0.01]
["bitfinex","ETHUSD",1761879879685,1.39968,3820.3,3820.1,3.28623252]
["bitfinex","ETHUSD",1761879879885,15.590808,3820.2,3820.1,3.74493252]
["bitfinex","ETHUSD",1761879880055,1.39968,3820.3,3820.1,0.6551]
["bitfinex","ETHUSD",1761879880245,14.204302,3820.2,3820.1,3.08643252]
["bitfinex","ETHUSD",1761879880750,16.990488,3820.2,3820.1,0.4687]
["bitfinex","ETHUSD",1761879881169,17.463688,3820.2,3820.1,0.01]
["bitfinex","ETHUSD",1761879881773,1.39968,3820.2,3820.1,0.01]
["bitfinex","ETHUSD",1761879881955,16.990488,3820.2,3820.1,0.01]
["bitfinex","ETHUSD",1761879882642,18.72627681,3820.2,3820.1,0.01]
["bitfinex","ETHUSD",1761879883975,9.137962,3820.2,3820.1,3.74493252]
["bitfinex","ETHUSD",1761879884178,1.39968,3820.2,3820.1,3.74493252]
["bitfinex","ETHUSD",1761879884378,6.905123,3820.2,3820.1,3.74493252]
["bitfinex","ETHUSD",1761879884575,1.39968,3820.2,3820.1,3.74493252]
["bitfinex","ETHUSD",1761879885545,5.12523,3820.2,3820.1,1.1272]
["bitfinex","ETHUSD",1761879885746,5.12523,3820.2,3820.1,3.74493252]
["bitfinex","ETHUSD",1761879886476,14.06432206,3820.7,3820.6,2.61738993]
["bitfinex","ETHUSD",1761879886681,15.47075427,3820.7,3820.6,2.61738993]
["bitfinex","ETHUSD",1761879887049,1.39968,3820.4,3820.2,0.4721]
["bitfinex","ETHUSD",1761879887268,2.843819,3820.3,3820.2,2.61766399]
["bitfinex","ETHUSD",1761879887469,0.1304,3820.2,3820.1,2.81407038]
["bitfinex","ETHUSD",1761879888060,0.1304,3820.2,3820.1,3.27277038]
["bitfinex","ETHUSD",1761879888262,0.1304,3820.2,3820.1,3.74487038]
["bitfinex","ETHUSD",1761879888642,0.1304,3820.2,3820.1,3.74587038]
["bitfinex","ETHUSD",1761879888842,0.1304,3820.2,3820.1,4.61934548]
["bitfinex","ETHUSD",1761879890368,12.225249,3821.0,3820.1,2.0016751]
["bitfinex","ETHUSD",1761879890569,0.1304,3820.7,3820.6,2.61738993]
["bitfinex","ETHUSD",1761879890955,0.1304,3820.7,3820.6,3.54918993]
["bitfinex","ETHUSD",1761879891155,0.1304,3820.7,3820.6,0.4701]
["bitfinex","ETHUSD",1761879891156,3.894114,3820.7,3820.6,0.4701]
["bitfinex","ETHUSD",1761879891475,6.834863,3820.4,3820.3,3.07929321]
["bitfinex","ETHUSD",1761879891687,5.426125,3820.4,3820.3,2.61759321]
["bitfinex","ETHUSD",1761879891985,5.01375,3820.4,3820.3,3.08769321]
["bitfinex","ETHUSD",1761879892182,16.990488,3820.8,3820.7,2.61732143]
["bitfinex","ETHUSD",1761879892388,8.643008,3820.8,3820.7,2.61732143]
["bitfinex","ETHUSD",1761879892596,1.39968,3820.8,3820.7,3.54912143]
["bitfinex","ETHUSD",1761879893190,3.695433,3820.8,3820.7,3.54912143]
["bitfinex","ETHUSD",1761879893391,3.745902,3820.8,3820.7,3.54912143]
["bitfinex","ETHUSD",1761879893691,1.39968,3820.8,3820.7,3.54912143]
["bitfinex","ETHUSD",1761879893993,3.787902,3820.8,3820.7,3.54912143]
["bitfinex","ETHUSD",1761879894192,1.39968,3820.8,3820.7,3.54912143]
["bitfinex","ETHUSD",1761879894377,1.39968,3820.8,3820.7,4.16577915]
["bitfinex","ETHUSD",1761879894693,0.002,3821.1,3821.0,2.61711593]
["bitfinex","ETHUSD",1761879894893,11.6007,3821.1,3821.0,3.08721593]
["bitfinex","ETHUSD",1761879895083,11.6007,3821.1,3821.0,3.54891593]
["bitfinex","ETHUSD",1761879895279,11.677999,3821.1,3821.0,3.54891593]
["bitfinex","ETHUSD",1761879895869,1.40168,3821.1,3821.0,3.54891593]
["bitfinex","ETHUSD",1761879896058,1.40168,3821.1,3821.0,4.16553098]
["bitfinex","ETHUSD",1761879896958,0.002,3821.1,3821.0,4.16553098]
["bitfinex","ETHUSD",1761879897159,0.002,3821.1,3821.0,3.70383098]
["bitfinex","ETHUSD",1761879897160,0.1324,3821.1,3821.0,3.70383098]
["bitfinex","ETHUSD",1761879897393,0.1324,3821.1,3821.0,3.54891593]
["bitfinex","ETHUSD",1761879902387,15.723208,3821.1,3821.0,3.54891593]
["bitfinex","ETHUSD",1761879902719,5.872424,3821.0,3820.8,2.61718914]
["bitfinex","ETHUSD",1761879902879,1.39968,3820.7,3820.6,2.61738969]
["bitfinex","ETHUSD",1761879903064,1.39968,3820.5,3820.1,2.62871767]
["bitfinex","ETHUSD",1761879903262,13.633975,3820.2,3820.1,2.62873252]
["bitfinex","ETHUSD",1761879903467,12.674513,3820.2,3820.1,2.62873252]
["bitfinex","ETHUSD",1761879903707,15.669108,3820.2,3820.1,2.62873252]
["bitfinex","ETHUSD",1761879903865,5.255962,3820.2,3820.1,2.62873252]
["bitfinex","ETHUSD",1761879904067,1.39968,3820.3,3820.2,2.61765425]
["bitfinex","ETHUSD",1761879904389,17.01664973,3820.3,3820.1,0.011]
["bitfinex","ETHUSD",1761879904588,11.302624,3820.2,3820.1,2.62873252]
["bitfinex","ETHUSD",1761879904794,14.234878,3820.3,3820.2,2.61766399]
["bitfinex","ETHUSD",1761879905199,14.234878,3820.3,3820.2,3.08776399]
["bitfinex","ETHUSD",1761879905405,0.002,3821.1,3821.0,2.61711593]
["bitfinex","ETHUSD",1761879905570,0.002,3821.1,3821.0,3.54891593]
["bitfinex","ETHUSD",1761879908081,5.051698,3821.1,3821.0,3.54891593]
["bitfinex","ETHUSD",1761879908284,0.002,3821.1,3821.0,3.54891593]
["bitfinex","ETHUSD",1761879908494,0.002,3821.1,3821.0,3.57508708]
["bitfinex","ETHUSD",1761879908809,0.002,3821.1,3821.0,4.19431699]
["bitfinex","ETHUSD",1761879909301,0.002,3821.1,3821.0,4.16814584]
["bitfinex","ETHUSD",1761879911111,0.002,3821.6,3821.4,2.61684199]
["bitfinex","ETHUSD",1761879911308,0.002,3821.6,3821.4,3.1131104]
["bitfinex","ETHUSD",1761879911485,0.002,3821.6,3821.4,4.1414867]
["bitfinex","ETHUSD",1761879911888,0.002,3821.6,3821.4,4.16765511]
["bitfinex","ETHUSD",1761879912306,1e-08,3821.6,3821.5,3.54857351]
["bitfinex","ETHUSD",1761879912881,1e-08,3821.6,3821.5,3.57474124]
["bitfinex","ETHUSD",1761879913298,1e-08,3821.6,3821.5,3.95407751]
["bitfinex","ETHUSD",1761879913498,1e-08,3821.6,3821.5,4.95831533]
["bitfinex","ETHUSD",1761879914328,1e-08,3821.6,3821.5,4.9321476]
["bitfinex","ETHUSD",1761879914528,1e-08,3821.6,3821.5,4.95831533]
["bitfinex","ETHUSD",1761879917293,1e-08,3821.6,3821.5,4.9321476]
["bitfinex","ETHUSD",1761879919095,1e-08,3821.6,3821.5,4.95831533]
["bitfinex","ETHUSD",1761879921128,1e-08,3821.6,3821.5,5.08871533]
["bitfinex","ETHUSD",1761879923249,1e-08,3821.6,3821.5,4.4704476]
["bitfinex","ETHUSD",1761879923427,1e-08,3821.6,3821.5,4.5225436]
["bitfinex","ETHUSD",1761879923927,1e-08,3821.6,3821.5,4.54871133]
["bitfinex","ETHUSD",1761879924132,1e-08,3821.6,3821.5,4.5225436]
["bitfinex","ETHUSD",1761879925801,1e-08,3821.6,3821.5,4.54871133]
["bitfinex","ETHUSD",1761879926410,1e-08,3821.6,3821.5,4.95421533]
["bitfinex","ETHUSD",1761879927630,1e-08,3821.6,3821.5,4.95521533]
["bitfinex","ETHUSD",1761879928194,1e-08,3822.1,3822.0,3.08713118]
["bitfinex","ETHUSD",1761879928424,1e-08,3822.1,3822.0,4.1412611]
["bitfinex","ETHUSD",1761879929433,0.002,3823.0,3822.0,4.1412611]
["bitfinex","ETHUSD",1761879929434,1e-08,3823.0,3822.9,3.08651521]
["bitfinex","ETHUSD",1761879929634,1e-08,3823.0,3822.9,3.57027336]
["bitfinex","ETHUSD",1761879930334,1e-08,3823.0,3822.9,3.97577736]
["bitfinex","ETHUSD",1761879930641,1e-08,3823.0,3822.9,3.94961921]
["bitfinex","ETHUSD",1761879930933,1e-08,3823.0,3822.9,4.8677672]
["bitfinex","ETHUSD",1761879932350,0.05350001,3823.0,3822.9,2.61581521]
["bitfinex","ETHUSD",1761879932506,1e-08,3823.0,3822.9,3.08651521]
["bitfinex","ETHUSD",1761879933348,1e-08,3823.0,3822.9,3.57027336]
["bitfinex","ETHUSD",1761879933633,1e-08,3823.0,3822.9,3.70067336]
["bitfinex","ETHUSD",1761879933938,1e-08,3823.0,3822.9,4.59392677]
["bitfinex","ETHUSD",1761879934733,1e-08,3823.0,3822.9,4.46352677]
["bitfinex","ETHUSD",1761879934933,1e-08,3823.0,3822.9,4.59392677]
["bitfinex","ETHUSD",1761879935738,1e-08,3823.0,3822.9,6.39911077]
["bitfinex","ETHUSD",1761879935918,1e-08,3823.0,3822.9,6.37295262]
["bitfinex","ETHUSD",1761879936433,1e-08,3823.4,3823.3,3.27894154]
["bitfinex","ETHUSD",1761879936636,1e-08,3823.4,3823.3,4.40918142]
["bitfinex","ETHUSD",1761879936836,1e-08,3823.4,3823.3,4.08198142]
["bitfinex","ETHUSD",1761879937138,1e-08,3823.4,3823.3,3.88928142]
["bitfinex","ETHUSD",1761879937311,1e-08,3823.4,3823.3,4.34688142]
["bitfinex","ETHUSD",1761879938613,1e-08,3823.7,3823.6,2.61533633]
["bitfinex","ETHUSD",1761879938813,1e-08,3823.7,3823.6,3.11218969]
["bitfinex","ETHUSD",1761879939136,1e-08,3823.7,3823.6,3.56978969]
["bitfinex","ETHUSD",1761879941808,1e-08,3823.7,3823.6,3.11218969]
["bitfinex","ETHUSD",1761879942842,0.46520001,3823.7,3823.6,2.61533633]
["bitfinex","ETHUSD",1761879943020,0.67990001,3823.7,3823.6,2.61533633]
["bitfinex","ETHUSD",1761879944125,0.59560001,3823.7,3823.6,2.61533633]
["bitfinex","ETHUSD",1761879944322,0.13040001,3823.7,3823.6,2.61533633]
["bitfinex","ETHUSD",1761879944654,0.13040001,3823.7,3823.6,3.08603633]
["bitfinex","ETHUSD",1761879945952,0.13240001,3823.7,3823.6,2.61533633]
["bitfinex","ETHUSD",1761879946139,0.59760001,3823.7,3823.6,2.61533633]
["bitfinex","ETHUSD",1761879946449,0.13240001,3823.7,3823.6,2.61533633]
["bitfinex","ETHUSD",1761879946744,0.59620001,3823.7,3823.6,2.61533633]
["bitfinex","ETHUSD",1761879947342,0.002,3824.1,3824.0,2.61506276]
["bitfinex","ETHUSD",1761879947646,0.002,3824.1,3824.0,3.21616276]
["bitfinex","ETHUSD",1761879948008,1e-08,3824.7,3824.0,3.69991338]
["bitfinex","ETHUSD",1761879948212,1e-08,3824.7,3824.6,3.08535251]
["bitfinex","ETHUSD",1761879948432,1e-08,3824.7,3824.6,3.11149903]
["bitfinex","ETHUSD",1761879948607,1e-08,3824.7,3824.6,3.56909903]
["bitfinex","ETHUSD",1761879949048,1e-08,3824.7,3824.6,4.20052354]
["bitfinex","ETHUSD",1761879949210,1e-08,3824.7,3824.6,4.60602754]
["bitfinex","ETHUSD",1761879951229,1e-08,3824.7,3824.6,4.57988102]
["bitfinex","ETHUSD",1761879951717,1e-08,3824.7,3824.6,4.60602754]
["bitfinex","ETHUSD",1761879952217,1e-08,3824.7,3824.6,5.97956102]
["bitfinex","ETHUSD",1761879953347,1e-08,3825.7,3825.6,3.27476905]
["bitfinex","ETHUSD",1761879953555,1e-08,3825.7,3825.6,3.30090874]
["bitfinex","ETHUSD",1761879953742,1e-08,3825.7,3825.6,3.78020874]
["bitfinex","ETHUSD",1761879956157,1e-08,3825.7,3825.6,5.58539274]
["bitfinex","ETHUSD",1761879956356,0.06630001,3825.7,3825.6,2.61396905]
["bitfinex","ETHUSD",1761879956557,0.06630001,3825.7,3825.6,3.07554069]
["bitfinex","ETHUSD",1761879957147,1e-08,3825.7,3825.6,3.07554069]
["bitfinex","ETHUSD",1761879957942,1e-08,3825.7,3825.6,3.98288438]
["bitfinex","ETHUSD",1761879958142,1e-08,3825.7,3825.6,4.46218438]
["bitfinex","ETHUSD",1761879960679,1e-08,3826.7,3826.6,3.67958994]
["bitfinex","ETHUSD",1761879960978,1e-08,3826.7,3826.6,3.70572279]
["bitfinex","ETHUSD",1761879961186,1e-08,3826.7,3826.6,3.49448994]
["bitfinex","ETHUSD",1761879961544,1e-08,3826.7,3826.6,3.97378994]
["bitfinex","ETHUSD",1761879961747,1e-08,3826.7,3826.6,3.99992279]
["bitfinex","ETHUSD",1761879961975,1e-08,3826.7,3826.6,4.6313473]
["bitfinex","ETHUSD",1761879962277,1e-08,3826.7,3826.6,4.7617473]
["bitfinex","ETHUSD",1761879962476,1e-08,3826.7,3826.6,4.73561445]
["bitfinex","ETHUSD",1761879962678,1e-08,3826.7,3826.6,4.7617473]
["bitfinex","ETHUSD",1761879963046,1e-08,3826.7,3826.6,4.73561445]
["bitfinex","ETHUSD",1761879964681,0.1304,3828.1,3826.6,4.73561445]
["bitfinex","ETHUSD",1761879964682,0.10471711,3830.4,3830.3,2.61076155]
["bitfinex","ETHUSD",1761879964980,10.771945,3830.6,3828.6,0.1851]
["bitfinex","ETHUSD",1761879965183,10.771945,3830.6,3830.0,2.61096245]
["bitfinex","ETHUSD",1761879965184,12.345143,3830.5,3830.0,2.61096245]
["bitfinex","ETHUSD",1761879965386,0.01,3830.7,3830.3,2.61074615]
["bitfinex","ETHUSD",1761879965387,6.1000643,3830.4,3830.3,2.61074615]
["bitfinex","ETHUSD",1761879965696,2.992538,3830.4,3830.3,2.61074615]
["bitfinex","ETHUSD",1761879965864,0.4954,3830.4,3830.3,2.61074615]
["bitfinex","ETHUSD",1761879966484,0.1304,3830.4,3830.3,2.61074615]
["bitfinex","ETHUSD",1761879966648,0.365,3830.6,3830.5,2.61062524]
["bitfinex","ETHUSD",1761879966849,0.4954,3830.6,3830.5,2.61062524]
["bitfinex","ETHUSD",1761879967291,0.4954,3830.6,3830.0,0.1304]
["bitfinex","ETHUSD",1761879967292,0.4954,3830.6,3828.8,2.6117252]
["bitfinex","ETHUSD",1761879967293,0.365,3830.6,3828.8,2.6117252]
["bitfinex","ETHUSD",1761879967598,12.289988,3830.6,3830.5,2.61062524]
["bitfinex","ETHUSD",1761879967744,10.356988,3830.6,3830.5,2.61062524]
["bitfinex","ETHUSD",1761879967947,10.721988,3830.6,3830.5,2.61062524]
["bitfinex","ETHUSD",1761879968255,10.905188,3830.6,3830.5,2.61062524]
["bitfinex","ETHUSD",1761879968568,3.375862,3830.6,3830.5,2.61062524]
["bitfinex","ETHUSD",1761879968756,3.117657,3830.6,3830.5,2.61062524]
["bitfinex","ETHUSD",1761879968962,2.345657,3830.6,3830.5,2.61062524]
["bitfinex","ETHUSD",1761879969463,15.057116,3830.5,3830.4,0.02610693]
["bitfinex","ETHUSD",1761879969663,14.522116,3830.5,3830.1,2.61089787]
["bitfinex","ETHUSD",1761879969872,0.365,3830.4,3830.3,2.61076155]
["bitfinex","ETHUSD",1761879970048,0.1832,3830.2,3830.1,2.61089788]
["bitfinex","ETHUSD",1761879970450,0.5464,3830.2,3830.1,2.61089788]
["bitfinex","ETHUSD",1761879970672,5.172767,3830.1,3829.9,2.61103175]
["bitfinex","ETHUSD",1761879970856,3.783572,3829.9,3829.8,2.61104272]
["bitfinex","ETHUSD",1761879971110,3.405017,3829.9,3829.8,2.61104272]
["bitfinex","ETHUSD",1761879971273,5.048256,3829.9,3829.8,2.61104272]
["bitfinex","ETHUSD",1761879971584,3.6745,3829.9,3829.8,2.61104272]
["bitfinex","ETHUSD",1761879971789,7.141543,3829.9,3829.8,2.61104272]
["bitfinex","ETHUSD",1761879971961,3.802256,3829.9,3829.8,2.61104272]
["bitfinex","ETHUSD",1761879972283,0.3094,3829.9,3829.8,2.61104272]
["bitfinex","ETHUSD",1761879973460,4.59598,3829.9,3829.8,2.61104272]
["bitfinex","ETHUSD",1761879973660,4.59598,3829.9,3829.7,0.0261117]
["bitfinex","ETHUSD",1761879973661,4.95918,3829.9,3829.7,0.0261117]
["bitfinex","ETHUSD",1761879973884,0.3686,3829.8,3828.8,2.61178437]
["bitfinex","ETHUSD",1761879974095,0.3686,3829.8,3829.6,2.61123877]
["bitfinex","ETHUSD",1761879974096,0.1796,3829.7,3829.6,2.61123877]
["bitfinex","ETHUSD",1761879974456,0.5446,3829.7,3829.6,2.61123877]
["bitfinex","ETHUSD",1761879975156,0.5446,3829.7,3828.4,0.4793]
["bitfinex","ETHUSD",1761879975391,0.5446,3829.7,3828.3,0.1851]
["bitfinex","ETHUSD",1761879975392,4.626225,3829.6,3828.3,0.1851]
["bitfinex","ETHUSD",1761879975690,0.1144,3828.4,3828.1,0.01]
["bitfinex","ETHUSD",1761879975856,17.103088,3828.4,3828.3,2.61212548]
["bitfinex","ETHUSD",1761879976357,17.468088,3828.4,3828.3,2.61212548]
["bitfinex","ETHUSD",1761879976691,17.651288,3828.4,3828.3,2.61212548]
["bitfinex","ETHUSD",1761879977350,9.295613,3828.4,3828.3,2.61212548]
["bitfinex","ETHUSD",1761879977976,0.1304,3828.3,3828.2,2.61219372]
["bitfinex","ETHUSD",1761879978177,0.1304,3828.3,3828.1,0.01]
["bitfinex","ETHUSD",1761879978178,10.559024,3828.2,3828.1,0.01]
["bitfinex","ETHUSD",1761879978458,3.14164,3828.2,3828.1,2.62226195]
["bitfinex","ETHUSD",1761879978677,3.50484,3828.2,3828.1,0.01]
["bitfinex","ETHUSD",1761879978882,4.10081213,3828.2,3828.1,0.01]
["bitfinex","ETHUSD",1761879979060,12.60679813,3828.2,3828.1,0.01]
["bitfinex","ETHUSD",1761879979261,5.93138613,3828.2,3828.1,2.62226195]
["bitfinex","ETHUSD",1761879979490,5.93138613,3828.2,3828.1,0.01]
["bitfinex","ETHUSD",1761879979861,1.14237213,3828.2,3828.1,0.01]
["bitfinex","ETHUSD",1761879980084,5.940575,3828.2,3828.1,2.62226195]
["bitfinex","ETHUSD",1761879980580,5.243063,3828.2,3828.1,0.01]
["bitfinex","ETHUSD",1761879980974,5.243063,3828.2,3828.1,2.62226195]
["bitfinex","ETHUSD",1761879981174,3.498956,3828.2,3828.1,2.62226195]
["bitfinex","ETHUSD",1761879982207,0.1126,3828.7,3828.6,2.6119208]
["bitfinex","ETHUSD",1761879982355,0.1304,3828.8,3828.6,2.6119208]
["bitfinex","ETHUSD",1761879982558,0.1304,3828.8,3828.7,2.6379711]
["bitfinex","ETHUSD",1761879983385,0.3136,3828.8,3828.7,2.6379711]
["bitfinex","ETHUSD",1761879983599,3.09348,3828.8,3828.7,2.6379711]
["bitfinex","ETHUSD",1761879983788,3.09348,3828.8,3828.7,2.61185258]
["bitfinex","ETHUSD",1761879983989,0.3136,3828.8,3828.7,2.61185258]
["bitfinex","ETHUSD",1761879984776,0.1304,3828.8,3828.7,2.61185258]
["bitfinex","ETHUSD",1761879985167,0.4251,3828.8,3828.7,2.61185258]
["bitfinex","ETHUSD",1761879985500,0.1304,3828.8,3828.7,2.61185258]
["bitfinex","ETHUSD",1761879985873,0.1304,3828.8,3828.7,3.09045258]
["bitfinex","ETHUSD",1761879986195,0.375,3830.7,3829.1,2.61154076]
["bitfinex","ETHUSD",1761879986196,9.730925,3829.3,3829.1,2.61154076]
["bitfinex","ETHUSD",1761879986497,9.730925,3829.3,3829.1,2.61153231]
["bitfinex","ETHUSD",1761879986498,7.628485,3829.3,3829.1,2.61153231]
["bitfinex","ETHUSD",1761879986697,9.028165,3829.3,3829.2,2.61151154]
["bitfinex","ETHUSD",1761879986997,7.811017,3829.3,3829.2,2.61151154]
["bitfinex","ETHUSD",1761879987196,11.240381,3829.3,3829.2,2.61151154]
["bitfinex","ETHUSD",1761879987496,11.123204,3829.3,3829.2,2.61151154]
["bitfinex","ETHUSD",1761879987700,1.76468,3829.3,3829.2,2.61151154]
["bitfinex","ETHUSD",1761879987896,0.1832,3829.7,3829.1,0.02611579]
["bitfinex","ETHUSD",1761879987897,0.1304,3829.4,3829.1,0.02611579]
["bitfinex","ETHUSD",1761879988102,0.1304,3829.4,3829.3,2.61144334]
["bitfinex","ETHUSD",1761879988269,7.304658,3829.4,3829.3,2.61144334]
["bitfinex","ETHUSD",1761879988600,7.487858,3829.4,3829.3,2.61144334]
["bitfinex","ETHUSD",1761879989506,16.137374,3829.4,3829.3,2.61144334]
["bitfinex","ETHUSD",1761879989690,4.879362,3829.3,3829.2,2.61149796]
["bitfinex","ETHUSD",1761879990101,4.704362,3829.3,3829.2,2.61149796]
["bitfinex","ETHUSD",1761879990600,1.53008,3829.4,3829.3,2.61144334]
["bitfinex","ETHUSD",1761879991120,6.318237,3829.4,3829.3,2.61144334]
["bitfinex","ETHUSD",1761879991532,16.072138,3829.4,3829.3,2.61144334]
["bitfinex","ETHUSD",1761879991715,13.661897,3829.3,3829.2,2.61150241]
["bitfinex","ETHUSD",1761879992327,13.486897,3829.3,3829.2,2.61150241]
["bitfinex","ETHUSD",1761879992520,13.486897,3829.3,3828.8,2.74214506]
["bitfinex","ETHUSD",1761879992732,16.068408,3828.9,3828.8,2.61178437]
["bitfinex","ETHUSD",1761879993091,16.251608,3828.9,3828.1,0.011]
["bitfinex","ETHUSD",1761879993312,15.886608,3828.9,3828.8,2.61178437]
["bitfinex","ETHUSD",1761879993724,10.983812,3828.9,3828.8,2.61178437]
["bitfinex","ETHUSD",1761879993927,11.347012,3828.9,3828.8,2.61178437]
["bitfinex","ETHUSD",1761879994492,11.347012,3828.9,3828.1,0.011]
["bitfinex","ETHUSD",1761879994688,9.020223,3828.8,3828.1,0.011]
["bitfinex","ETHUSD",1761879995111,7.650503,3828.8,3828.7,2.61185258]
["bitfinex","ETHUSD",1761879995325,0.2958,3828.9,3828.8,2.61178437]
["bitfinex","ETHUSD",1761879995525,3.183868,3828.9,3828.8,2.61178437]
["bitfinex","ETHUSD",1761879995728,3.367068,3828.9,3828.8,2.61178437]
["bitfinex","ETHUSD",1761879996028,6.383661,3828.9,3828.8,2.61178437]
["bitfinex","ETHUSD",1761879996735,3.621527,3828.9,3828.8,2.61178437]
["bitfinex","ETHUSD",1761879996910,8.010577,3828.9,3828.8,2.61178437]
["bitfinex","ETHUSD",1761879997101,7.565245,3828.9,3828.8,2.61178437]
["bitfinex","ETHUSD",1761879997438,7.928445,3828.9,3828.7,2.61184377]
["bitfinex","ETHUSD",1761879997640,7.778041,3828.8,3828.7,2.61184377]
["bitfinex","ETHUSD",1761879997842,7.701362,3828.8,3828.7,2.61184377]
["bitfinex","ETHUSD",1761879998028,0.185,3828.8,3828.7,2.61184377]
["bitfinex","ETHUSD",1761879998338,4.318319,3828.8,3828.7,2.61184377]
["bitfinex","ETHUSD",1761879998641,4.046145,3828.8,3828.7,2.61184377]
["bitfinex","ETHUSD",1761879998937,7.01395,3828.8,3828.7,2.61184377]
["bitfinex","ETHUSD",1761879999338,8.52800241,3829.8,3828.7,2.61184377]
["bitfinex","ETHUSD",1761879999339,15.590808,3829.4,3829.0,2.61161215]
["bitfinex","ETHUSD",1761879999839,17.355488,3829.1,3829.0,2.61161215]
["bitfinex","ETHUSD",1761880000212,16.990488,3829.0,3828.9,2.61171615]
["bitfinex","ETHUSD",1761880000544,1.39968,3828.8,3828.6,0.001]
["bitfinex","ETHUSD",1761880000741,16.467368,3828.7,3828.6,0.001]
["bitfinex","ETHUSD",1761880000916,17.286288,3828.7,3828.6,0.001]
["bitfinex","ETHUSD",1761880001240,17.649488,3828.7,3828.6,0.001]
["bitfinex","ETHUSD",1761880001938,2.05868,3828.7,3828.6,0.001]
["bitfinex","ETHUSD",1761880002240,18.62243199,3828.7,3828.6,0.001]
["bitfinex","ETHUSD",1761880002756,16.60746099,3828.7,3828.6,0.001]
["bitfinex","ETHUSD",1761880003054,3.03162399,3828.7,3828.6,0.001]
["bitfinex","ETHUSD",1761880003221,18.62243199,3828.7,3828.6,0.001]
["bitfinex","ETHUSD",1761880003947,3.03162399,3828.7,3828.6,0.001]
["bitfinex","ETHUSD",1761880004145,18.62243199,3828.7,3828.6,0.001]
["bitfinex","ETHUSD",1761880005058,3.03162399,3828.7,3828.6,0.001]
["bitfinex","ETHUSD",1761880005258,18.62243199,3828.7,3828.6,0.001]
["bitfinex","ETHUSD",1761880005630,19.03222506,3828.7,3828.6,0.001]
["bitfinex","ETHUSD",1761880006044,18.62243199,3828.7,3828.6,0.001]
["bitfinex","ETHUSD",1761880006329,19.03222509,3828.7,3828.6,0.001]
["bitfinex","ETHUSD",1761880006541,16.37097409,3828.7,3828.6,0.001]
["bitfinex","ETHUSD",1761880007242,19.03222509,3828.7,3828.6,0.001]
["bitfinex","ETHUSD",1761880007954,16.68633409,3828.7,3828.6,0.001]
["bitfinex","ETHUSD",1761880008159,19.03222509,3828.7,3828.6,0.001]
["bitfinex","ETHUSD",1761880008627,18.46197109,3828.7,3828.6,0.001]
["bitfinex","ETHUSD",1761880009030,18.52170409,3828.7,3828.6,0.001]
["bitfinex","ETHUSD",1761880010252,19.03222509,3828.7,3828.6,0.001]
["bitfinex","ETHUSD",1761880011161,17.6960811,3828.7,3828.6,0.001]
["bitfinex","ETHUSD",1761880012326,14.5637571,3828.7,3828.6,2.6129208]
["bitfinex","ETHUSD",1761880012542,6.715363,3828.7,3828.6,2.6129208]
["bitfinex","ETHUSD",1761880012740,6.898563,3828.7,3828.6,2.6129208]
["bitfinex","ETHUSD",1761880013183,10.448607,3828.7,3828.6,2.6129208]
["bitfinex","ETHUSD",1761880013686,9.389464,3828.7,3828.6,2.6129208]
["bitfinex","ETHUSD",1761880013892,9.574464,3828.7,3828.6,0.001]
["bitfinex","ETHUSD",1761880014243,17.175488,3828.7,3828.6,0.001]
["bitfinex","ETHUSD",1761880014687,17.536888,3828.7,3828.6,0.001]
["bitfinex","ETHUSD",1761880015257,19.3018368,3828.7,3828.6,0.001]
["bitfinex","ETHUSD",1761880018978,18.0929978,3828.7,3828.6,0.001]
["bitfinex","ETHUSD",1761880019186,11.304145,3828.7,3828.6,0.001]
["bitfinex","ETHUSD",1761880019395,16.243437,3828.7,3828.6,0.001]
["bitfinex","ETHUSD",1761880019705,13.329651,3828.7,3828.6,0.001]
["bitfinex","ETHUSD",1761880020072,10.468939,3828.7,3828.6,2.6129208]
["bitfinex","ETHUSD",1761880020314,14.112956,3828.7,3828.6,2.6129208]
["bitfinex","ETHUSD",1761880020511,14.112956,3828.7,3828.6,3.1000208]
["bitfinex","ETHUSD",1761880020512,7.782357,3828.7,3828.6,3.1000208]
["bitfinex","ETHUSD",1761880020697,6.739913,3828.7,3828.6,3.5644208]
["bitfinex","ETHUSD",1761880020883,6.739913,3828.7,3828.6,3.1000208]
["bitfinex","ETHUSD",1761880021370,12.848478,3828.7,3828.6,3.1000208]
["bitfinex","ETHUSD",1761880021569,12.236425,3828.7,3828.6,3.1000208]
["bitfinex","ETHUSD",1761880021767,7.657527,3828.7,3828.6,3.1000208]
["bitfinex","ETHUSD",1761880022081,7.657527,3828.7,3828.6,3.5644208]
["bitfinex","ETHUSD",1761880022409,7.67904,3828.7,3828.6,3.5644208]
["bitfinex","ETHUSD",1761880022998,7.344722,3828.7,3828.6,3.5644208]
["bitfinex","ETHUSD",1761880023190,7.344722,3828.7,3828.6,3.1000208]
["bitfinex","ETHUSD",1761880023501,8.103116,3828.7,3828.6,3.5644208]
["bitfinex","ETHUSD",1761880023803,7.682937,3828.7,3828.6,3.5644208]
["bitfinex","ETHUSD",1761880024406,6.686021,3828.7,3828.6,3.5644208]
["bitfinex","ETHUSD",1761880024624,0.002,3829.7,3828.6,1.57024458]
["bitfinex","ETHUSD",1761880024774,0.1304,3828.9,3828.8,2.61178437]
["bitfinex","ETHUSD",1761880025092,0.002,3829.7,3829.6,2.61123877]
["bitfinex","ETHUSD",1761880025401,3.744741,3829.7,3829.6,3.09833877]
["bitfinex","ETHUSD",1761880025603,2.345061,3829.7,3829.6,3.09833877]
["bitfinex","ETHUSD",1761880026102,4.602302,3829.7,3829.6,3.09833877]
["bitfinex","ETHUSD",1761880026490,5.787953,3829.6,3829.4,2.61136613]
["bitfinex","ETHUSD",1761880026806,15.167903,3829.3,3829.1,2.61157974]
["bitfinex","ETHUSD",1761880027006,13.757711,3829.3,3829.2,3.07591154]
["bitfinex","ETHUSD",1761880027174,13.757711,3829.3,3829.2,3.56301154]
["bitfinex","ETHUSD",1761880027370,0.1304,3829.4,3829.3,2.61144334]
["bitfinex","ETHUSD",1761880027601,15.721208,3829.4,3829.3,3.09854334]
["bitfinex","ETHUSD",1761880029474,0.1304,3829.4,3829.3,3.09854334]
["bitfinex","ETHUSD",1761880029668,15.721208,3829.4,3829.3,3.09854334]
["bitfinex","ETHUSD",1761880030601,16.086208,3829.4,3829.0,0.1881]
["bitfinex","ETHUSD",1761880030805,15.590808,3829.2,3829.1,2.61157974]
["bitfinex","ETHUSD",1761880031006,12.93191,3829.2,3829.1,2.61157974]
["bitfinex","ETHUSD",1761880031183,10.87733,3829.2,3829.1,3.09867974]
["bitfinex","ETHUSD",1761880031506,8.195202,3829.2,3829.1,3.56307974]
["bitfinex","ETHUSD",1761880032390,8.195202,3829.2,3829.1,4.18055495]
["bitfinex","ETHUSD",1761880032590,8.400055,3829.2,3829.1,4.18055495]
["bitfinex","ETHUSD",1761880032790,8.400055,3829.2,3829.1,3.09867974]
["bitfinex","ETHUSD",1761880033372,8.400055,3829.2,3829.1,3.56307974]
["bitfinex","ETHUSD",1761880033572,8.322786,3829.2,3829.1,3.56307974]
["bitfinex","ETHUSD",1761880034310,0.002,3829.7,3829.6,2.61123877]
["bitfinex","ETHUSD",1761880034612,0.002,3829.7,3829.6,3.35946265]
["bitfinex","ETHUSD",1761880034997,4.30649,3829.7,3829.6,3.35946265]
["bitfinex","ETHUSD",1761880035287,4.30649,3829.7,3829.6,3.09833877]
["bitfinex","ETHUSD",1761880035288,4.043589,3829.7,3829.6,3.09833877]
["bitfinex","ETHUSD",1761880035488,3.456008,3829.7,3829.6,3.09833877]
["bitfinex","ETHUSD",1761880035708,15.590808,3829.6,3829.5,2.61129858]
["bitfinex","ETHUSD",1761880036006,11.264424,3829.7,3829.6,2.61123877]
["bitfinex","ETHUSD",1761880036209,7.621933,3829.7,3829.6,2.61123877]
["bitfinex","ETHUSD",1761880036428,7.621933,3829.7,3828.8,2.61176672]
["bitfinex","ETHUSD",1761880036429,15.049001,3829.5,3829.4,2.61136902]
["bitfinex","ETHUSD",1761880036579,10.292293,3829.5,3829.4,2.61136902]
["bitfinex","ETHUSD",1761880037210,5.546952,3829.6,3829.5,2.61130695]
["bitfinex","ETHUSD",1761880037418,5.194062,3829.6,3829.5,3.10690695]
["bitfinex","ETHUSD",1761880037590,0.002,3829.7,3829.6,2.61123877]
["bitfinex","ETHUSD",1761880037911,0.002,3829.7,3829.6,3.56633877]
["bitfinex","ETHUSD",1761880038881,0.002,3829.7,3829.6,3.59245115]
["bitfinex","ETHUSD",1761880040317,0.002,3829.7,3829.6,3.56633877]
["bitfinex","ETHUSD",1761880041219,0.002,3829.7,3829.6,3.59245115]
["bitfinex","ETHUSD",1761880041382,0.002,3829.7,3829.6,4.27000972]
["bitfinex","ETHUSD",1761880041917,1e-08,3830.1,3830.0,2.61096605]
["bitfinex","ETHUSD",1761880042080,1e-08,3830.1,3830.0,3.12607571]
["bitfinex","ETHUSD",1761880042280,1e-08,3830.1,3830.0,3.62327571]
["bitfinex","ETHUSD",1761880042531,1e-08,3830.1,3830.0,4.65221319]
["bitfinex","ETHUSD",1761880042890,1e-08,3830.7,3830.6,3.29435709]
["bitfinex","ETHUSD",1761880043304,1e-08,3830.7,3830.6,3.81766266]
["bitfinex","ETHUSD",1761880043509,1e-08,3830.7,3830.6,4.19706109]
["bitfinex","ETHUSD",1761880043882,1e-08,3830.7,3830.6,3.79155709]
["bitfinex","ETHUSD",1761880044099,1e-08,3830.7,3830.6,4.43177799]
["bitfinex","ETHUSD",1761880044311,1e-08,3830.7,3830.6,4.56217799]
["bitfinex","ETHUSD",1761880046214,1e-08,3830.7,3830.6,4.58828356]
["bitfinex","ETHUSD",1761880046652,1e-08,3830.7,3830.6,4.99378756]
["bitfinex","ETHUSD",1761880048346,1e-08,3831.3,3831.2,3.50465225]
["bitfinex","ETHUSD",1761880048649,1e-08,3831.3,3831.2,4.11614172]
["bitfinex","ETHUSD",1761880048944,1e-08,3831.3,3831.2,4.61334172]
["bitfinex","ETHUSD",1761880050215,1e-08,3831.3,3831.2,4.6394432]
["bitfinex","ETHUSD",1761880050419,1e-08,3831.3,3831.2,4.61334172]
["bitfinex","ETHUSD",1761880050946,1e-08,3831.3,3831.2,4.6394432]
["bitfinex","ETHUSD",1761880051734,1e-08,3831.3,3831.2,4.61334172]
["bitfinex","ETHUSD",1761880052113,1e-08,3831.3,3831.2,3.22163772]
["bitfinex","ETHUSD",1761880052317,1e-08,3831.3,3831.2,3.12524973]
["bitfinex","ETHUSD",1761880052518,1e-08,3831.3,3831.2,3.09914825]
["bitfinex","ETHUSD",1761880052827,1e-08,3831.3,3831.2,3.12524973]
["bitfinex","ETHUSD",1761880054164,1e-08,3831.3,3831.2,3.62244973]
["bitfinex","ETHUSD",1761880054343,1e-08,3831.3,3831.2,3.12524973]
["bitfinex","ETHUSD",1761880054540,1e-08,3831.3,3831.2,3.62244973]
["bitfinex","ETHUSD",1761880054762,1e-08,3831.3,3831.2,4.24571894]
["bitfinex","ETHUSD",1761880055062,1e-08,3831.3,3831.2,4.21961746]
["bitfinex","ETHUSD",1761880055735,1e-08,3831.3,3831.2,4.24571894]
["bitfinex","ETHUSD",1761880055932,1e-08,3831.3,3831.2,4.65122294]
["bitfinex","ETHUSD",1761880057981,0.01,3832.7,3832.0,2.60960334]
["bitfinex","ETHUSD",1761880058264,0.1852,3832.1,3832.0,2.60960334]
["bitfinex","ETHUSD",1761880058837,2.550155,3832.1,3832.0,2.60960334]
["bitfinex","ETHUSD",1761880059341,0.002,3832.1,3832.0,2.60960334]
["bitfinex","ETHUSD",1761880059544,0.002,3832.1,3832.0,2.63569937]
["bitfinex","ETHUSD",1761880059965,0.002,3832.1,3832.0,2.60960334]
["bitfinex","ETHUSD",1761880060167,12.703467,3832.1,3832.0,2.60960334]
["bitfinex","ETHUSD",1761880060465,8.804689,3832.1,3832.0,2.60960334]
["bitfinex","ETHUSD",1761880060668,3.811076,3832.1,3832.0,2.60960334]
["bitfinex","ETHUSD",1761880060879,8.148223,3832.1,3832.0,2.60960334]
["bitfinex","ETHUSD",1761880061682,2.930377,3832.1,3832.0,2.60960334]
["bitfinex","ETHUSD",1761880061889,0.002,3832.1,3832.0,2.60960334]
["bitfinex","ETHUSD",1761880062054,0.002,3832.1,3832.0,3.12469937]
["bitfinex","ETHUSD",1761880062257,0.002,3832.1,3832.0,3.62189937]
["bitfinex","ETHUSD",1761880062456,0.002,3832.1,3832.0,3.12469937]
["bitfinex","ETHUSD",1761880062776,0.002,3832.1,3832.0,3.6850828]
["bitfinex","ETHUSD",1761880062950,0.002,3832.1,3832.0,3.8154828]
["bitfinex","ETHUSD",1761880063351,0.002,3832.1,3832.0,4.33877883]
["bitfinex","ETHUSD",1761880065155,0.002,3832.1,3832.0,4.74428283]
["bitfinex","ETHUSD",1761880065469,0.365,3833.5,3832.0,4.74428283]
["bitfinex","ETHUSD",1761880065470,0.12921235,3835.1,3833.6,2.60851419]
["bitfinex","ETHUSD",1761880065697,0.1404,3833.7,3833.6,2.60851419]
["bitfinex","ETHUSD",1761880065854,0.1404,3833.7,3833.6,3.12359933]
["bitfinex","ETHUSD",1761880066495,0.1404,3833.7,3833.6,2.60851419]
["bitfinex","ETHUSD",1761880066696,0.1404,3833.7,3833.1,0.6276]
["bitfinex","ETHUSD",1761880066697,9.877176,3833.7,3833.1,0.1304]
["bitfinex","ETHUSD",1761880066862,0.3632,3833.2,3833.1,2.60885445]
["bitfinex","ETHUSD",1761880067063,2.68324,3833.2,3833.1,2.60885445]
["bitfinex","ETHUSD",1761880067272,5.065342,3833.2,3833.1,2.60885445]
["bitfinex","ETHUSD",1761880067458,7.788123,3833.2,3833.1,2.60885445]
["bitfinex","ETHUSD",1761880067658,7.428123,3833.2,3833.1,2.60885445]
["bitfinex","ETHUSD",1761880067982,0.01,3833.7,3833.1,4.31160422]
["bitfinex","ETHUSD",1761880068182,0.405504,3835.2,3833.6,0.489]
["bitfinex","ETHUSD",1761880068183,15.590808,3834.6,3833.6,0.489]
["bitfinex","ETHUSD",1761880068496,0.1296,3834.5,3834.4,2.60796995]
["bitfinex","ETHUSD",1761880068794,15.590808,3834.4,3834.1,0.1304]
["bitfinex","ETHUSD",1761880068959,6.06893882,3835.2,3834.0,2.60824204]
["bitfinex","ETHUSD",1761880068960,9.00195,3834.1,3834.0,2.60824204]
["bitfinex","ETHUSD",1761880069163,0.1322,3834.2,3834.1,2.60817401]
["bitfinex","ETHUSD",1761880069440,0.1322,3834.2,3834.1,3.64489735]
["bitfinex","ETHUSD",1761880069441,8.596474,3834.2,3834.1,3.64489735]
["bitfinex","ETHUSD",1761880069706,8.596474,3834.2,3834.1,3.81361561]
["bitfinex","ETHUSD",1761880069914,8.596474,3834.2,3834.1,3.12981561]
["bitfinex","ETHUSD",1761880070062,8.596474,3834.2,3834.1,2.60817401]
["bitfinex","ETHUSD",1761880070501,8.596474,3834.2,3834.1,3.07257401]
["bitfinex","ETHUSD",1761880070707,8.003928,3834.2,3834.1,3.71517401]
["bitfinex","ETHUSD",1761880071004,15.590808,3834.6,3834.5,2.60790194]
["bitfinex","ETHUSD",1761880071416,14.460478,3834.6,3834.5,3.07230194]
["bitfinex","ETHUSD",1761880071808,14.460478,3834.6,3834.5,2.60790194]
["bitfinex","ETHUSD",1761880071978,15.852587,3834.6,3834.5,2.60790194]
["bitfinex","ETHUSD",1761880072773,15.056078,3834.6,3834.5,2.60790194]
["bitfinex","ETHUSD",1761880072977,15.227028,3834.6,3834.5,2.60790194]
["bitfinex","ETHUSD",1761880073228,15.410228,3834.6,3834.5,2.60790194]
["bitfinex","ETHUSD",1761880073379,15.773428,3834.6,3834.5,2.60790194]
["bitfinex","ETHUSD",1761880073578,11.076312,3834.6,3834.5,2.60790194]
["bitfinex","ETHUSD",1761880073780,11.439512,3834.6,3834.5,2.60790194]
["bitfinex","ETHUSD",1761880073980,17.536888,3834.6,3834.5,2.60790194]
["bitfinex","ETHUSD",1761880074180,15.968601,3834.6,3834.5,2.60790194]
["bitfinex","ETHUSD",1761880074424,15.590808,3834.5,3834.0,0.1304]
["bitfinex","ETHUSD",1761880074605,0.365,3834.4,3834.3,2.60803797]
["bitfinex","ETHUSD",1761880074818,3.838474,3834.4,3834.3,2.60803797]
["bitfinex","ETHUSD",1761880075121,4.241382,3834.4,3834.3,2.60803797]
["bitfinex","ETHUSD",1761880075315,4.486209,3834.4,3834.3,2.60803797]
["bitfinex","ETHUSD",1761880075777,4.486209,3834.4,3834.2,0.02608105]
["bitfinex","ETHUSD",1761880075980,7.537305,3834.2,3833.5,0.1304]
["bitfinex","ETHUSD",1761880076175,3.718691,3834.2,3833.6,0.02608514]
["bitfinex","ETHUSD",1761880076400,1.39968,3834.6,3834.2,2.60810599]
["bitfinex","ETHUSD",1761880076401,5.655854,3834.5,3834.2,2.60810599]
["bitfinex","ETHUSD",1761880076601,6.3989074,3834.5,3834.3,2.63411626]
["bitfinex","ETHUSD",1761880076801,0.1304,3834.2,3834.1,2.60817401]
["bitfinex","ETHUSD",1761880077038,4.654905,3834.1,3833.5,0.1304]
["bitfinex","ETHUSD",1761880077356,0.01,3837.7,3834.5,2.60790194]
["bitfinex","ETHUSD",1761880077658,0.375,3835.7,3834.6,3.82120245]
["bitfinex","ETHUSD",1761880079240,0.01,3835.7,3834.6,3.82120245]
["bitfinex","ETHUSD",1761880080613,1e-08,3834.7,3834.6,4.22670645]
["bitfinex","ETHUSD",1761880081013,1e-08,3834.7,3834.6,3.33302412]
["bitfinex","ETHUSD",1761880081220,1e-08,3834.7,3834.6,2.60783393]
["bitfinex","ETHUSD",1761880081416,15.59080801,3834.7,3834.6,2.60783393]
["bitfinex","ETHUSD",1761880081730,11.057396,3834.6,3834.5,2.60790194]
["bitfinex","ETHUSD",1761880081917,8.363995,3834.6,3834.5,2.60790194]
["bitfinex","ETHUSD",1761880082236,0.1832,3834.6,3834.5,2.60790194]
["bitfinex","ETHUSD",1761880082441,3.822114,3834.6,3834.5,2.60790194]
["bitfinex","ETHUSD",1761880082660,3.526238,3834.6,3834.5,2.60790194]
["bitfinex","ETHUSD",1761880082840,2.3107,3834.6,3834.5,2.60790194]
["bitfinex","ETHUSD",1761880083041,1e-08,3834.7,3834.6,2.60783393]
["bitfinex","ETHUSD",1761880083341,1e-08,3834.7,3834.6,3.96591626]
["bitfinex","ETHUSD",1761880085072,1e-08,3834.7,3834.6,3.93983793]
["bitfinex","ETHUSD",1761880085793,1e-08,3834.7,3834.6,3.47773793]
["bitfinex","ETHUSD",1761880086084,1e-08,3834.7,3834.6,3.53433393]
["bitfinex","ETHUSD",1761880086391,1e-08,3834.7,3834.6,3.56041226]
["bitfinex","ETHUSD",1761880086695,1e-08,3834.7,3834.6,2.60783393]
["bitfinex","ETHUSD",1761880086696,0.18320001,3834.7,3834.6,2.60783393]
["bitfinex","ETHUSD",1761880087067,0.18320001,3834.7,3833.1,0.1948]
["bitfinex","ETHUSD",1761880087068,13.718829,3834.6,3833.1,0.1948]
["bitfinex","ETHUSD",1761880087248,13.718829,3834.6,3834.5,2.60790194]
["bitfinex","ETHUSD",1761880087249,10.218488,3834.6,3834.5,2.60790194]
["bitfinex","ETHUSD",1761880087450,10.218488,3834.6,3833.6,0.1304]
["bitfinex","ETHUSD",1761880087451,1.39968001,3834.7,3834.6,2.60783393]
["bitfinex","ETHUSD",1761880087680,1.58288001,3834.7,3834.6,2.60783393]
["bitfinex","ETHUSD",1761880087946,6.49376501,3834.7,3834.6,2.60783393]
["bitfinex","ETHUSD",1761880088392,6.09457901,3834.7,3834.6,2.60783393]
["bitfinex","ETHUSD",1761880088792,4.99663901,3834.7,3834.6,2.60783393]
["bitfinex","ETHUSD",1761880089002,1.39968,3834.6,3834.5,0.02607901]
["bitfinex","ETHUSD",1761880089178,0.1832,3834.2,3834.1,2.60810777]
["bitfinex","ETHUSD",1761880089349,5.000295,3834.2,3834.1,2.60810777]
["bitfinex","ETHUSD",1761880090186,5.613656,3834.6,3834.0,0.02608242]
["bitfinex","ETHUSD",1761880090379,3.41841,3834.6,3834.4,2.60796995]
["bitfinex","ETHUSD",1761880090585,2.271311,3834.5,3834.4,2.60796995]
["bitfinex","ETHUSD",1761880090750,3.639633,3834.5,3834.4,2.60796995]
["bitfinex","ETHUSD",1761880090947,2.194058,3834.5,3834.4,2.60796995]
["bitfinex","ETHUSD",1761880091266,5.105254,3834.4,3834.3,2.63411478]
["bitfinex","ETHUSD",1761880091484,7.575565,3834.5,3834.4,2.60796995]
["bitfinex","ETHUSD",1761880091688,3.774742,3834.5,3833.6,0.001]
["bitfinex","ETHUSD",1761880091900,2.153573,3834.3,3834.2,2.60810599]
["bitfinex","ETHUSD",1761880092067,4.143853,3834.4,3834.3,2.60803797]
["bitfinex","ETHUSD",1761880092268,15.590808,3834.2,3833.7,2.60837908]
["bitfinex","ETHUSD",1761880092496,4.74185,3833.8,3833.7,2.60844614]
["bitfinex","ETHUSD",1761880093001,5.184561,3833.7,3833.6,0.001]
["bitfinex","ETHUSD",1761880093188,5.184071,3833.7,3833.6,2.60951419]
["bitfinex","ETHUSD",1761880093380,5.367271,3833.7,3833.6,0.001]
["bitfinex","ETHUSD",1761880093562,10.039083,3833.7,3833.6,0.001]
["bitfinex","ETHUSD",1761880093769,7.450511,3833.7,3833.6,2.60951419]
["bitfinex","ETHUSD",1761880094069,7.450511,3833.7,3833.6,0.001]
["bitfinex","ETHUSD",1761880094499,12.992244,3833.7,3833.6,2.60951419]
["bitfinex","ETHUSD",1761880094697,2.536817,3833.7,3833.6,2.60951419]
["bitfinex","ETHUSD",1761880095198,2.230918,3833.7,3833.6,2.60951419]
["bitfinex","ETHUSD",1761880095399,5.302863,3833.8,3833.7,2.60844614]
["bitfinex","ETHUSD",1761880095701,5.203568,3833.8,3833.7,2.60844614]
["bitfinex","ETHUSD",1761880096005,13.711841,3833.7,3833.6,0.001]
["bitfinex","ETHUSD",1761880096174,13.715441,3833.7,3833.6,0.001]
["bitfinex","ETHUSD",1761880096379,13.715441,3833.7,3833.6,2.60951094]
["bitfinex","ETHUSD",1761880096581,13.678503,3833.7,3833.6,2.60951094]
["bitfinex","ETHUSD",1761880097002,9.419448,3833.7,3833.6,2.60951094]
["bitfinex","ETHUSD",1761880097190,9.155091,3833.7,3833.6,2.60951094]
["bitfinex","ETHUSD",1761880097400,4.874516,3834.6,3834.3,2.6079796]
["bitfinex","ETHUSD",1761880097581,5.8104456,3834.5,3834.4,2.60796995]
["bitfinex","ETHUSD",1761880097781,5.8104456,3834.5,3834.1,2.60817353]
["bitfinex","ETHUSD",1761880097782,3.488471,3834.6,3834.5,2.60790194]
["bitfinex","ETHUSD",1761880097982,5.071351,3834.6,3834.5,2.60790194]
["bitfinex","ETHUSD",1761880098494,0.365,3835.1,3834.6,2.60783393]
["bitfinex","ETHUSD",1761880098870,0.18520001,3834.7,3834.6,2.60783393]
["bitfinex","ETHUSD",1761880099090,0.18520001,3834.7,3834.0,0.4766]
["bitfinex","ETHUSD",1761880099091,5.081107,3834.6,3833.7,2.60844614]
["bitfinex","ETHUSD",1761880099297,0.13160001,3834.7,3834.6,2.60783393]
["bitfinex","ETHUSD",1761880099499,7.14923901,3834.7,3834.6,2.60783393]
["bitfinex","ETHUSD",1761880099700,3.59058401,3834.7,3834.6,2.60783393]
["bitfinex","ETHUSD",1761880100023,3.59058401,3834.7,3834.0,0.5989]
["bitfinex","ETHUSD",1761880100024,1.39968,3834.5,3833.4,2.60859192]
["bitfinex","ETHUSD",1761880100327,12.109557,3834.4,3833.6,2.6095054]
["bitfinex","ETHUSD",1761880100626,9.790676,3833.7,3833.6,2.60951419]
["bitfinex","ETHUSD",1761880100926,0.3094,3833.7,3833.6,2.60951419]
["bitfinex","ETHUSD",1761880101123,1.39968,3834.1,3834.0,2.60818665]
["bitfinex","ETHUSD",1761880101293,5.970237,3834.1,3834.0,2.60818665]
["bitfinex","ETHUSD",1761880101627,14.260048,3834.1,3834.0,2.60818665]
["bitfinex","ETHUSD",1761880101802,1.39968,3834.0,3833.9,2.60829837]
["bitfinex","ETHUSD",1761880102123,1.39968,3834.0,3833.6,0.001]
["bitfinex","ETHUSD",1761880102124,7.510628,3833.9,3833.6,0.001]
["bitfinex","ETHUSD",1761880102325,7.510628,3833.9,3833.8,2.60837811]
["bitfinex","ETHUSD",1761880102629,0.3632,3834.3,3833.6,0.001]
["bitfinex","ETHUSD",1761880102630,15.590808,3834.2,3833.6,0.001]
["bitfinex","ETHUSD",1761880102926,13.176746,3833.7,3833.6,0.001]
["bitfinex","ETHUSD",1761880103126,12.183781,3833.7,3833.6,0.001]
["bitfinex","ETHUSD",1761880103429,12.545181,3833.7,3833.6,0.001]
["bitfinex","ETHUSD",1761880103589,17.663088,3833.7,3833.6,0.001]
["bitfinex","ETHUSD",1761880103787,14.879609,3833.7,3833.6,0.001]
["bitfinex","ETHUSD",1761880104018,16.3675699,3833.7,3833.6,0.001]
["bitfinex","ETHUSD",1761880104730,19.1510489,3833.7,3833.6,0.001]
["bitfinex","ETHUSD",1761880105103,8.1900039,3833.7,3833.6,0.001]
["bitfinex","ETHUSD",1761880105433,6.98575,3833.7,3833.6,2.60951419]
["bitfinex","ETHUSD",1761880105727,5.244094,3833.7,3833.6,2.60951419]
["bitfinex","ETHUSD",1761880106108,4.932894,3833.7,3833.6,2.60951419]
["bitfinex","ETHUSD",1761880106310,1.39968,3833.7,3833.6,2.60951419]
["bitfinex","ETHUSD",1761880106509,1.39968,3833.7,3833.6,3.08461419]
["bitfinex","ETHUSD",1761880106510,13.450863,3833.7,3833.6,3.08461419]
["bitfinex","ETHUSD",1761880107018,7.484734,3833.7,3833.6,2.60951419]
["bitfinex","ETHUSD",1761880107216,5.69872,3833.7,3833.6,2.60951419]
["bitfinex","ETHUSD",1761880107514,1.39968,3833.7,3833.6,3.08461419]
["bitfinex","ETHUSD",1761880108434,1.39968,3833.7,3833.6,4.12514919]
["bitfinex","ETHUSD",1761880108753,12.118575,3834.6,3834.0,2.60823411]
["bitfinex","ETHUSD",1761880108897,1.39968,3834.3,3834.1,2.60815596]
["bitfinex","ETHUSD",1761880109102,11.905633,3834.2,3834.1,2.60815596]
["bitfinex","ETHUSD",1761880109308,4.274509,3834.2,3834.1,2.60815596]
["bitfinex","ETHUSD",1761880109543,1.39968,3834.5,3834.1,0.4751]
["bitfinex","ETHUSD",1761880109743,3.529181,3834.6,3834.5,2.60790194]
["bitfinex","ETHUSD",1761880109744,2.014839,3834.6,3834.5,2.60790194]
["bitfinex","ETHUSD",1761880109928,4.701699,3834.6,3834.5,2.60790194]
["bitfinex","ETHUSD",1761880110132,3.302019,3834.6,3834.5,2.60790194]
["bitfinex","ETHUSD",1761880110942,10.19139401,3834.7,3834.6,2.60783393]
["bitfinex","ETHUSD",1761880111148,9.93012001,3834.7,3834.6,2.60783393]
["bitfinex","ETHUSD",1761880111313,10.11332001,3834.7,3834.6,2.60783393]
["bitfinex","ETHUSD",1761880111645,9.14945901,3834.7,3834.6,2.60783393]
["bitfinex","ETHUSD",1761880111846,11.78194401,3834.7,3834.6,2.60783393]
["bitfinex","ETHUSD",1761880112155,4.85096901,3834.7,3834.6,2.60783393]
["bitfinex","ETHUSD",1761880112921,1.39968,3834.6,3834.5,2.6078468]
["bitfinex","ETHUSD",1761880113125,10.773501,3834.6,3834.5,2.6078468]
["bitfinex","ETHUSD",1761880113327,10.956701,3834.6,3834.5,2.6078468]
["bitfinex","ETHUSD",1761880113530,9.020693,3834.6,3834.5,2.6078468]
["bitfinex","ETHUSD",1761880113923,8.987264,3834.6,3834.5,2.6078468]
["bitfinex","ETHUSD",1761880114127,5.187264,3834.6,3834.5,2.6078468]
["bitfinex","ETHUSD",1761880114330,10.722536,3834.5,3833.1,0.1963]
["bitfinex","ETHUSD",1761880114628,3.726648,3834.1,3834.0,2.60819018]
["bitfinex","ETHUSD",1761880114820,3.906248,3834.1,3834.0,2.60819018]
["bitfinex","ETHUSD",1761880115015,3.726648,3834.1,3834.0,2.60819018]
["bitfinex","ETHUSD",1761880115918,0.1304,3834.1,3834.0,3.08329018]
["bitfinex","ETHUSD",1761880116320,0.1304,3834.1,3834.0,4.12095676]
["bitfinex","ETHUSD",1761880117350,1.39968,3834.6,3834.5,2.60790194]
["bitfinex","ETHUSD",1761880117530,5.688918,3834.6,3834.5,2.60790194]
["bitfinex","ETHUSD",1761880117842,1.39968,3834.6,3834.5,2.60790194]
["bitfinex","ETHUSD",1761880118550,1.39968,3834.6,3834.5,3.08300194]
["bitfinex","ETHUSD",1761880120348,0.00200001,3834.7,3834.6,2.60783393]
["bitfinex","ETHUSD",1761880120548,0.00200001,3834.7,3834.6,2.63391226]
["bitfinex","ETHUSD",1761880120753,0.00200001,3834.7,3834.6,2.60783393]
["bitfinex","ETHUSD",1761880121250,2.70133001,3834.7,3834.6,2.60783393]
["bitfinex","ETHUSD",1761880121661,3.30421901,3834.7,3834.6,2.60783393]
["bitfinex","ETHUSD",1761880121862,2.55361201,3834.7,3834.6,2.60783393]
["bitfinex","ETHUSD",1761880122063,2.01181801,3834.7,3834.6,2.60783393]
["bitfinex","ETHUSD",1761880122264,0.00200001,3834.7,3834.6,2.60783393]
["bitfinex","ETHUSD",1761880122566,0.00200001,3834.7,3834.6,3.08293393]
["bitfinex","ETHUSD",1761880122759,6.48375701,3834.7,3834.6,2.60783393]
["bitfinex","ETHUSD",1761880122951,6.24482201,3834.7,3834.6,2.60783393]
["bitfinex","ETHUSD",1761880123162,4.24656601,3834.7,3834.6,2.60783393]
["bitfinex","ETHUSD",1761880123350,0.00200001,3834.7,3834.6,2.60783393]
["bitfinex","ETHUSD",1761880123554,0.00200001,3834.7,3834.6,3.08293393]
["bitfinex","ETHUSD",1761880125349,0.00200001,3834.7,3834.6,4.12052354]
["bitfinex","ETHUSD",1761880127470,0.00200001,3834.7,3834.6,4.25012354]
["bitfinex","ETHUSD",1761880129876,0.00200001,3834.7,3834.6,3.30652354]
["bitfinex","ETHUSD",1761880130177,0.00200001,3834.7,3834.6,2.60783393]
["bitfinex","ETHUSD",1761880130362,0.00200001,3834.7,3834.6,3.06863393]
["bitfinex","ETHUSD",1761880130879,0.11912539,3834.8,3834.7,2.60776592]
["bitfinex","ETHUSD",1761880131950,0.30232539,3834.8,3834.7,2.60776592]
["bitfinex","ETHUSD",1761880132164,15.89313339,3834.8,3834.7,2.60776592]
["bitfinex","ETHUSD",1761880132346,14.44148039,3834.8,3834.7,2.60776592]
["bitfinex","ETHUSD",1761880132546,13.58684539,3834.8,3834.7,2.60776592]
["bitfinex","ETHUSD",1761880133244,13.59320639,3834.8,3834.7,2.60776592]
["bitfinex","ETHUSD",1761880134044,13.32068439,3834.8,3834.7,2.60776592]
["bitfinex","ETHUSD",1761880134252,13.43479239,3834.8,3834.7,2.60776592]
["bitfinex","ETHUSD",1761880134883,15.590808,3834.7,3834.2,2.60810599]
["bitfinex","ETHUSD",1761880135059,15.590808,3834.7,3833.8,2.60837216]
["bitfinex","ETHUSD",1761880135060,8.847686,3834.7,3834.5,2.60789117]
["bitfinex","ETHUSD",1761880135375,4.548802,3834.7,3834.6,2.60782949]
["bitfinex","ETHUSD",1761880135747,0.1867,3834.7,3834.6,2.60782949]
["bitfinex","ETHUSD",1761880136079,4.737608,3835.1,3835.0,2.60756192]
["bitfinex","ETHUSD",1761880136279,6.156569,3835.1,3835.0,2.60756192]
["bitfinex","ETHUSD",1761880136445,6.261754,3835.0,3834.9,2.60762992]
["bitfinex","ETHUSD",1761880136642,6.132154,3835.0,3834.9,2.60762992]
["bitfinex","ETHUSD",1761880136847,15.590808,3835.5,3835.1,2.60745321]
["bitfinex","ETHUSD",1761880137077,0.1832,3835.0,3834.5,2.60784824]
["bitfinex","ETHUSD",1761880137277,0.2958,3834.6,3834.5,2.60790194]
["bitfinex","ETHUSD",1761880137443,5.101698,3834.6,3834.5,2.60790194]
["bitfinex","ETHUSD",1761880137868,4.873948,3834.6,3834.5,2.60790194]
["bitfinex","ETHUSD",1761880138468,5.367232,3834.6,3834.5,2.60790194]
["bitfinex","ETHUSD",1761880138789,15.590808,3834.5,3833.2,0.001]
["bitfinex","ETHUSD",1761880139080,12.569098,3834.4,3834.1,2.60817118]
["bitfinex","ETHUSD",1761880139451,8.706363,3834.2,3834.1,2.60817118]
["bitfinex","ETHUSD",1761880139879,8.706363,3834.2,3833.5,0.1304]
["bitfinex","ETHUSD",1761880139880,1.39968,3834.1,3833.6,2.60946466]
["bitfinex","ETHUSD",1761880140066,14.062814,3834.0,3833.9,2.6082991]
["bitfinex","ETHUSD",1761880140468,5.918405,3834.0,3833.9,2.6082991]
["bitfinex","ETHUSD",1761880140669,3.798939,3834.0,3833.9,2.6082991]
["bitfinex","ETHUSD",1761880140871,3.798939,3834.0,3833.6,0.001]
["bitfinex","ETHUSD",1761880140872,5.923788,3833.9,3833.6,0.001]
["bitfinex","ETHUSD",1761880141187,5.923788,3833.9,3833.6,2.60951419]
["bitfinex","ETHUSD",1761880141188,16.030608,3833.7,3833.6,2.60951419]
["bitfinex","ETHUSD",1761880141483,16.030608,3833.7,3833.6,0.001]
["bitfinex","ETHUSD",1761880141652,17.430288,3833.7,3833.6,0.001]
["bitfinex","ETHUSD",1761880142155,17.430288,3833.7,3833.6,2.60951419]
["bitfinex","ETHUSD",1761880142692,17.430288,3833.7,3833.6,0.001]
["bitfinex","ETHUSD",1761880143249,17.430288,3833.7,3833.6,2.60951419]
["bitfinex","ETHUSD",1761880143582,0.1304,3833.7,3833.6,4.05583743]
["bitfinex","ETHUSD",1761880143782,0.1304,3833.7,3833.6,4.08192257]
["bitfinex","ETHUSD",1761880143989,3.29473,3833.7,3833.6,2.60951419]
["bitfinex","ETHUSD",1761880144605,9.659261,3833.7,3833.6,2.60951419]
["bitfinex","ETHUSD",1761880144892,9.659261,3833.7,3833.6,3.07031419]
["bitfinex","ETHUSD",1761880144893,0.1304,3833.7,3833.6,3.07031419]
["bitfinex","ETHUSD",1761880145078,0.1304,3833.7,3833.6,3.53391419]
["bitfinex","ETHUSD",1761880145277,3.833323,3833.7,3833.6,3.07031419]
["bitfinex","ETHUSD",1761880145455,3.833323,3833.7,3833.6,2.60951419]
["bitfinex","ETHUSD",1761880145657,3.873699,3833.7,3833.6,2.60951419]
["bitfinex","ETHUSD",1761880146090,4.056899,3833.7,3833.6,2.60951419]
["bitfinex","ETHUSD",1761880146589,8.866037,3833.7,3833.6,2.60951419]
["bitfinex","ETHUSD",1761880146955,5.837863,3833.7,3833.6,2.60951419]
["bitfinex","ETHUSD",1761880147382,3.760925,3833.7,3833.6,2.60951419]
["bitfinex","ETHUSD",1761880147565,0.1304,3833.7,3833.6,3.07031419]
["bitfinex","ETHUSD",1761880147753,0.1304,3833.7,3833.6,3.53391419]
["bitfinex","ETHUSD",1761880147989,0.1304,3833.7,3833.6,3.07031419]
["bitfinex","ETHUSD",1761880148894,3.711617,3833.7,3833.6,2.60951419]
["bitfinex","ETHUSD",1761880149103,2.970446,3833.7,3833.6,2.60951419]
["bitfinex","ETHUSD",1761880149300,0.1304,3833.7,3833.6,3.53391419]
["bitfinex","ETHUSD",1761880149492,3.613098,3834.5,3834.4,2.60796995]
["bitfinex","ETHUSD",1761880149674,2.566083,3834.5,3834.4,2.60796995]
["bitfinex","ETHUSD",1761880149875,9.490719,3834.8,3834.7,2.60776592]
["bitfinex","ETHUSD",1761880150198,10.122883,3834.8,3834.7,2.60776592]
["bitfinex","ETHUSD",1761880150401,0.002,3834.8,3834.7,3.06856592]
["bitfinex","ETHUSD",1761880150575,0.002,3834.8,3834.7,4.10241615]
["bitfinex","ETHUSD",1761880150980,8.794881,3834.8,3834.7,3.63881615]
["bitfinex","ETHUSD",1761880151174,8.978081,3834.8,3834.7,2.60776592]
["bitfinex","ETHUSD",1761880151380,8.794881,3834.8,3834.7,2.60776592]
["bitfinex","ETHUSD",1761880151587,4.814725,3834.8,3834.7,3.06856592]
["bitfinex","ETHUSD",1761880151792,3.109465,3834.8,3834.7,3.06856592]
["bitfinex","ETHUSD",1761880152199,0.002,3834.8,3834.7,3.06856592]
["bitfinex","ETHUSD",1761880152405,0.002,3834.8,3834.7,4.09980831]
["bitfinex","ETHUSD",1761880154872,3.688436,3834.8,3834.7,3.63620831]
["bitfinex","ETHUSD",1761880155073,3.688436,3834.8,3834.7,2.60776592]
["bitfinex","ETHUSD",1761880155494,3.871636,3834.8,3834.3,0.1304]
["bitfinex","ETHUSD",1761880155693,6.081965,3834.6,3834.5,2.60790194]
["bitfinex","ETHUSD",1761880155872,0.1296,3834.6,3834.5,3.06870194]
["bitfinex","ETHUSD",1761880156195,4.189994,3834.6,3834.5,2.60790194]
["bitfinex","ETHUSD",1761880156394,3.017315,3834.6,3834.5,2.60790194]
["bitfinex","ETHUSD",1761880157071,5.604808,3834.6,3834.5,2.60790194]
["bitfinex","ETHUSD",1761880157701,5.788008,3834.6,3834.5,2.60790194]
["bitfinex","ETHUSD",1761880157873,5.565159,3834.6,3834.5,2.60790194]
["bitfinex","ETHUSD",1761880158203,7.623716,3834.6,3834.5,2.60790194]
["bitfinex","ETHUSD",1761880158789,15.590808,3834.4,3834.0,2.60824011]
["bitfinex","ETHUSD",1761880158990,13.332805,3834.2,3833.6,2.60946727]
["bitfinex","ETHUSD",1761880159199,10.75532,3834.2,3833.6,0.001]
["bitfinex","ETHUSD",1761880159370,10.75532,3834.2,3834.0,2.60821815]
["bitfinex","ETHUSD",1761880159575,10.0328,3834.1,3834.0,2.60821815]
["bitfinex","ETHUSD",1761880159909,7.859426,3834.1,3834.0,2.60821815]
["bitfinex","ETHUSD",1761880160118,7.120726,3834.1,3834.0,2.60821815]
["bitfinex","ETHUSD",1761880160604,4.053023,3834.1,3834.0,2.60821815]
["bitfinex","ETHUSD",1761880160908,1.39968,3834.1,3834.0,2.60821815]
["bitfinex","ETHUSD",1761880161114,0.002,3834.8,3834.7,2.60776592]
["bitfinex","ETHUSD",1761880161311,5.832373,3834.8,3834.7,2.60776592]
["bitfinex","ETHUSD",1761880161485,1.40168,3834.8,3834.7,2.60776592]
["bitfinex","ETHUSD",1761880161809,8.444743,3834.8,3834.7,2.60776592]
["bitfinex","ETHUSD",1761880162407,4.577357,3834.8,3834.7,2.60776592]
["bitfinex","ETHUSD",1761880162614,8.464353,3834.8,3834.7,2.60776592]
["bitfinex","ETHUSD",1761880162834,8.647553,3834.8,3834.7,2.60776592]
["bitfinex","ETHUSD",1761880163708,13.275569,3834.8,3834.7,2.60776592]
["bitfinex","ETHUSD",1761880163910,11.796366,3834.8,3834.7,2.60776592]
["bitfinex","ETHUSD",1761880164576,12.434219,3834.8,3834.7,2.60776592]
["bitfinex","ETHUSD",1761880164783,11.434219,3834.8,3834.7,2.60776592]
["bitfinex","ETHUSD",1761880164984,10.804954,3834.8,3834.7,2.60776592]
["bitfinex","ETHUSD",1761880165609,11.202973,3834.8,3834.7,2.60776592]
["bitfinex","ETHUSD",1761880165910,9.784719,3834.6,3834.3,2.60798212]
["bitfinex","ETHUSD",1761880166078,16.990488,3834.5,3834.4,2.60796995]
["bitfinex","ETHUSD",1761880167310,17.175488,3834.5,3834.4,2.60796995]
["bitfinex","ETHUSD",1761880168641,4.71529,3834.5,3834.4,2.60796995]
["bitfinex","ETHUSD",1761880168797,4.84489,3834.5,3834.4,2.60796995]
["bitfinex","ETHUSD",1761880169228,0.1296,3834.5,3834.4,4.1294832]
["bitfinex","ETHUSD",1761880170520,12.463082,3834.5,3834.4,3.6318832]
["bitfinex","ETHUSD",1761880170827,4.115673,3834.5,3834.4,3.09106995]
["bitfinex","ETHUSD",1761880171200,3.660746,3834.5,3834.4,3.09106995]
["bitfinex","ETHUSD",1761880172324,2.599746,3834.5,3834.4,3.58866995]
["bitfinex","ETHUSD",1761880173928,0.1296,3834.5,3834.4,3.58866995]
["bitfinex","ETHUSD",1761880174142,0.1296,3834.5,3834.4,4.23016124]
["bitfinex","ETHUSD",1761880175824,4.279403,3834.5,3834.4,3.73256124]
["bitfinex","ETHUSD",1761880176011,4.279403,3834.5,3834.4,3.09106995]
["bitfinex","ETHUSD",1761880176751,4.462603,3834.5,3834.4,2.60796995]
["bitfinex","ETHUSD",1761880178219,2.600985,3834.5,3834.4,3.09106995]
["bitfinex","ETHUSD",1761880178544,0.1296,3834.5,3834.4,3.09106995]
["bitfinex","ETHUSD",1761880178752,0.1296,3834.5,3834.4,3.58866995]
["bitfinex","ETHUSD",1761880179247,4.098082,3834.5,3834.4,3.58866995]
["bitfinex","ETHUSD",1761880180036,0.1296,3834.5,3834.4,3.58866995]
["bitfinex","ETHUSD",1761880180228,0.1296,3834.5,3834.4,4.23016124]
["bitfinex","ETHUSD",1761880181349,0.1296,3834.5,3834.4,3.09106995]
["bitfinex","ETHUSD",1761880181776,0.1296,3834.5,3834.4,3.58866995]
["bitfinex","ETHUSD",1761880182439,0.1296,3834.5,3834.4,3.58966995]
["bitfinex","ETHUSD",1761880184870,0.1296,3834.5,3834.4,3.09206995]
["bitfinex","ETHUSD",1761880187486,0.1296,3834.5,3834.4,3.58966995]
["bitfinex","ETHUSD",1761880187646,0.1296,3834.5,3834.4,4.23126123]
["bitfinex","ETHUSD",1761880187851,0.1296,3834.5,3834.4,3.58966995]
["bitfinex","ETHUSD",1761880189781,13.475199,3834.5,3834.4,2.60896995]
["bitfinex","ETHUSD",1761880190882,7.878175,3834.5,3834.4,3.09556995]
["bitfinex","ETHUSD",1761880191883,2.742068,3834.5,3834.4,3.09556995]
["bitfinex","ETHUSD",1761880192746,0.1296,3834.5,3834.4,3.59416995]
["bitfinex","ETHUSD",1761880193683,2.742068,3834.5,3834.4,3.59416995]
["bitfinex","ETHUSD",1761880193851,2.742068,3834.5,3834.4,3.09556995]
["bitfinex","ETHUSD",1761880194293,2.742068,3834.5,3834.4,3.59416995]
["bitfinex","ETHUSD",1761880194497,0.1296,3834.5,3834.4,3.09556995]
["bitfinex","ETHUSD",1761880194648,0.002,3834.8,3834.7,2.60776592]
["bitfinex","ETHUSD",1761880194854,2.068114,3834.8,3834.7,2.60776592]
["bitfinex","ETHUSD",1761880195353,0.1852,3834.8,3834.7,2.60776592]
["bitfinex","ETHUSD",1761880195569,7.174088,3834.8,3834.7,2.60776592]
["bitfinex","ETHUSD",1761880196584,6.647037,3834.8,3834.7,2.60776592]
["bitfinex","ETHUSD",1761880197513,0.1852,3834.8,3834.7,2.60776592]
["bitfinex","ETHUSD",1761880197924,4.063256,3834.8,3834.7,2.60776592]
["bitfinex","ETHUSD",1761880198291,3.819483,3834.8,3834.7,2.60776592]
["bitfinex","ETHUSD",1761880198496,3.539004,3834.8,3834.7,2.60776592]
["bitfinex","ETHUSD",1761880198805,2.924403,3834.8,3834.7,2.60776592]
["bitfinex","ETHUSD",1761880199518,3.595375,3834.8,3834.7,2.60776592]
["bitfinex","ETHUSD",1761880199820,2.966892,3834.8,3834.7,2.60776592]
["bitfinex","ETHUSD",1761880200020,2.753474,3834.8,3834.7,2.60776592]
["bitfinex","ETHUSD",1761880200525,0.002,3834.8,3834.7,3.59296592]
["bitfinex","ETHUSD",1761880201297,0.002,3834.8,3834.7,4.21576054]
["bitfinex","ETHUSD",1761880202526,0.002,3834.8,3834.7,4.34536054]
["bitfinex","ETHUSD",1761880204238,0.002,3834.8,3834.7,4.75086454]
["bitfinex","ETHUSD",1761880204456,0.002,3835.2,3834.7,4.75086454]
["bitfinex","ETHUSD",1761880204457,1e-08,3835.2,3835.1,3.69549793]
["bitfinex","ETHUSD",1761880204738,1e-08,3835.2,3835.1,8.757965]
["bitfinex","ETHUSD",1761880204936,1e-08,3835.2,3835.1,10.41690537]
["bitfinex","ETHUSD",1761880207140,1e-08,3835.2,3835.1,5.10460923]
["bitfinex","ETHUSD",1761880207324,1e-08,3835.2,3835.1,4.97500923]
["bitfinex","ETHUSD",1761880207529,1e-08,3835.2,3835.1,5.00108416]
["bitfinex","ETHUSD",1761880208941,1e-08,3835.2,3835.1,5.40658816]
["bitfinex","ETHUSD",1761880209146,0.01,3836.7,3836.6,2.60647448]
["bitfinex","ETHUSD",1761880209147,15.600808,3836.7,3836.6,2.60647448]
["bitfinex","ETHUSD",1761880209347,17.000488,3836.7,3836.6,2.60647448]
["bitfinex","ETHUSD",1761880209647,17.183688,3836.7,3836.6,2.60647448]
["bitfinex","ETHUSD",1761880209949,16.809954,3836.7,3836.6,2.60647448]
["bitfinex","ETHUSD",1761880210150,17.183688,3836.7,3836.6,2.60647448]
["bitfinex","ETHUSD",1761880210357,16.892872,3836.7,3836.6,2.60647448]
["bitfinex","ETHUSD",1761880210644,16.709672,3836.7,3836.6,3.09307448]
["bitfinex","ETHUSD",1761880211153,15.208785,3836.7,3836.6,3.09307448]
["bitfinex","ETHUSD",1761880211450,15.218785,3836.7,3836.6,3.09307448]
["bitfinex","ETHUSD",1761880212063,15.218785,3836.7,3836.6,2.60647448]
["bitfinex","ETHUSD",1761880212366,0.01,3836.7,3836.6,4.11297872]
["bitfinex","ETHUSD",1761880212569,15.590808,3837.6,3836.7,0.405504]
["bitfinex","ETHUSD",1761880212868,2.072152,3837.6,3837.5,2.60586319]
["bitfinex","ETHUSD",1761880213162,2.072152,3837.6,3836.7,0.4986]
["bitfinex","ETHUSD",1761880213163,4.90679214,3837.6,3836.7,0.4986]
["bitfinex","ETHUSD",1761880213375,4.90679214,3837.6,3837.5,2.60586319]
["bitfinex","ETHUSD",1761880213533,4.90679214,3837.6,3836.2,0.405504]
["bitfinex","ETHUSD",1761880213534,6.554521,3837.5,3836.3,0.4986]
["bitfinex","ETHUSD",1761880213729,14.71634514,3837.3,3837.2,2.60606692]
["bitfinex","ETHUSD",1761880214166,7.824048,3837.2,3836.2,0.4986]
["bitfinex","ETHUSD",1761880214331,6.072109,3837.2,3836.2,0.4986]
["bitfinex","ETHUSD",1761880214526,1.39968,3837.5,3837.4,2.60593109]
["bitfinex","ETHUSD",1761880214867,10.58248413,3837.5,3837.4,2.60593109]
["bitfinex","ETHUSD",1761880215064,6.18616013,3837.5,3837.4,2.60593109]
["bitfinex","ETHUSD",1761880215272,1.58288,3837.5,3837.4,2.60593109]
["bitfinex","ETHUSD",1761880215498,1.39968,3837.5,3837.4,2.60593109]
["bitfinex","ETHUSD",1761880215767,0.01,3837.7,3837.6,2.60579528]
["bitfinex","ETHUSD",1761880215933,2.204581,3837.7,3837.6,2.60579528]
["bitfinex","ETHUSD",1761880216267,2.387781,3837.7,3837.6,2.60579528]
["bitfinex","ETHUSD",1761880216441,0.1932,3837.7,3837.6,2.60579528]
["bitfinex","ETHUSD",1761880216647,0.01,3837.7,3837.6,2.60579528]
["bitfinex","ETHUSD",1761880217338,5.913995,3837.7,3837.6,2.60579528]
["bitfinex","ETHUSD",1761880217561,5.923995,3837.7,3837.6,2.60579528]
["bitfinex","ETHUSD",1761880217868,0.195,3837.7,3837.6,2.60579528]
["bitfinex","ETHUSD",1761880218181,0.01,3837.7,3837.6,3.08169528]
["bitfinex","ETHUSD",1761880218334,0.01,3837.7,3837.6,4.49157671]
["bitfinex","ETHUSD",1761880218737,0.01,3838.7,3837.6,4.49157671]
["bitfinex","ETHUSD",1761880218738,0.01,3838.7,3838.6,2.60511644]
["bitfinex","ETHUSD",1761880218967,0.01,3838.7,3838.6,3.08101644]
["bitfinex","ETHUSD",1761880219287,0.01,3838.7,3838.6,2.60511644]
["bitfinex","ETHUSD",1761880219288,3.476832,3838.7,3838.6,2.60511644]
["bitfinex","ETHUSD",1761880219591,0.01,3838.7,3838.6,2.60511644]
["bitfinex","ETHUSD",1761880219767,4.261101,3838.7,3838.6,2.60511644]
["bitfinex","ETHUSD",1761880219974,4.446101,3838.7,3838.6,2.60511644]
["bitfinex","ETHUSD",1761880220173,12.78744,3838.7,3838.6,3.09711644]
["bitfinex","ETHUSD",1761880220359,2.025084,3838.7,3838.6,3.09711644]
["bitfinex","ETHUSD",1761880220960,2.025084,3838.7,3838.6,2.60511644]
["bitfinex","ETHUSD",1761880221157,6.517086,3838.7,3838.6,2.60511644]
["bitfinex","ETHUSD",1761880221458,4.139538,3838.7,3838.6,2.60511644]
["bitfinex","ETHUSD",1761880221893,2.79329,3838.7,3838.6,2.60511644]
["bitfinex","ETHUSD",1761880222086,3.15649,3838.7,3838.6,2.60511644]
["bitfinex","ETHUSD",1761880222600,15.964008,3838.7,3838.6,2.60511644]
["bitfinex","ETHUSD",1761880222773,11.836167,3838.7,3838.6,2.60511644]
["bitfinex","ETHUSD",1761880222969,13.2174037,3838.7,3838.6,2.60511644]
["bitfinex","ETHUSD",1761880223597,16.2817437,3838.7,3838.6,2.60511644]
["bitfinex","ETHUSD",1761880224061,12.6898437,3838.7,3838.6,2.60511644]
["bitfinex","ETHUSD",1761880224262,0.1262,3841.4,3838.6,0.492]
["bitfinex","ETHUSD",1761880224510,0.365,3841.1,3839.6,3.29533796]
["bitfinex","ETHUSD",1761880224675,0.365,3840.5,3839.6,2.60443796]
["bitfinex","ETHUSD",1761880224863,15.590808,3839.6,3838.7,0.6519]
["bitfinex","ETHUSD",1761880225069,10.094116,3839.6,3839.5,2.60450579]
["bitfinex","ETHUSD",1761880225396,0.01,3839.7,3839.6,2.60443796]
["bitfinex","ETHUSD",1761880225597,0.01,3839.7,3839.6,4.33066856]
["bitfinex","ETHUSD",1761880225975,0.01,3839.7,3839.6,4.73617256]
["bitfinex","ETHUSD",1761880226175,0.01,3839.7,3839.6,4.71012819]
["bitfinex","ETHUSD",1761880226389,1e-08,3839.7,3839.6,4.73617256]
["bitfinex","ETHUSD",1761880226566,1e-08,3839.7,3839.6,4.71012819]
["bitfinex","ETHUSD",1761880228317,6.05096627,3841.9,3839.6,4.71012819]
["bitfinex","ETHUSD",1761880228318,0.01,3843.7,3841.6,2.60308204]
["bitfinex","ETHUSD",1761880228491,0.1262,3841.9,3841.6,2.60308204]
["bitfinex","ETHUSD",1761880228694,2.972,3841.7,3841.6,2.60308204]
["bitfinex","ETHUSD",1761880228885,6.474801,3841.7,3841.6,2.60308204]
["bitfinex","ETHUSD",1761880229212,4.758041,3841.7,3841.6,2.60308204]
["bitfinex","ETHUSD",1761880229513,5.068721,3841.7,3841.6,2.60308204]
["bitfinex","ETHUSD",1761880229716,5.068721,3841.7,3841.1,0.1989]
["bitfinex","ETHUSD",1761880229717,0.1932,3841.7,3841.1,0.1989]
["bitfinex","ETHUSD",1761880229900,8.156573,3841.7,3841.6,2.60308204]
["bitfinex","ETHUSD",1761880230100,6.788173,3841.7,3841.6,2.60308204]
["bitfinex","ETHUSD",1761880230285,4.831462,3841.7,3841.6,2.60308204]
["bitfinex","ETHUSD",1761880230601,0.01,3841.7,3841.6,2.60308204]
["bitfinex","ETHUSD",1761880231799,0.01,3841.7,3841.6,3.09508204]
["bitfinex","ETHUSD",1761880232414,0.01,3841.7,3841.6,2.60308204]
["bitfinex","ETHUSD",1761880232415,11.465624,3841.7,3841.6,2.60308204]
["bitfinex","ETHUSD",1761880232921,5.21248,3841.7,3841.6,2.60308204]
["bitfinex","ETHUSD",1761880233304,0.01,3841.7,3841.6,2.60308204]
["bitfinex","ETHUSD",1761880233617,0.01,3841.7,3841.6,3.54808204]
["bitfinex","ETHUSD",1761880233915,0.01,3841.7,3841.6,4.29541169]
["bitfinex","ETHUSD",1761880234084,0.01,3841.7,3841.6,3.22468204]
["bitfinex","ETHUSD",1761880234901,11.100624,3841.7,3841.6,2.60308204]
["bitfinex","ETHUSD",1761880235297,7.99626,3841.7,3841.6,2.60308204]
["bitfinex","ETHUSD",1761880235835,11.090624,3841.6,3840.6,2.80259607]
["bitfinex","ETHUSD",1761880235998,11.220224,3841.5,3841.4,2.6032046]
["bitfinex","ETHUSD",1761880236438,11.090624,3841.4,3840.8,0.1296]
["bitfinex","ETHUSD",1761880236639,0.1296,3841.5,3841.4,2.60321757]
["bitfinex","ETHUSD",1761880236839,6.890486,3841.5,3841.4,2.60321757]
["bitfinex","ETHUSD",1761880237144,3.1898296,3841.5,3841.4,2.60321757]
["bitfinex","ETHUSD",1761880237307,2.499781,3841.5,3841.4,2.60321757]
["bitfinex","ETHUSD",1761880237909,11.403424,3841.5,3841.4,2.60321757]
["bitfinex","ETHUSD",1761880238517,11.403424,3841.5,3840.8,0.1296]
["bitfinex","ETHUSD",1761880238518,11.090624,3841.4,3840.8,0.1296]
["bitfinex","ETHUSD",1761880238724,11.090624,3841.4,3841.0,2.60342249]
["bitfinex","ETHUSD",1761880238930,11.090624,3841.4,3841.0,2.6034263]
["bitfinex","ETHUSD",1761880239118,6.258721,3841.1,3841.0,2.6034263]
["bitfinex","ETHUSD",1761880239519,5.473918,3841.1,3841.0,2.6034263]
["bitfinex","ETHUSD",1761880239855,5.473918,3841.1,3840.4,0.1296]
["bitfinex","ETHUSD",1761880240154,5.473918,3841.1,3837.9,4.0489]
["bitfinex","ETHUSD",1761880240155,3.257836,3840.9,3840.8,2.60356106]
["bitfinex","ETHUSD",1761880240655,5.036038,3840.9,3840.8,2.60356106]
["bitfinex","ETHUSD",1761880241049,6.893945,3840.9,3840.8,2.60356106]
["bitfinex","ETHUSD",1761880241652,0.0036,3840.9,3840.8,2.60356106]
["bitfinex","ETHUSD",1761880242156,5.978535,3841.6,3841.5,2.60314163]
["bitfinex","ETHUSD",1761880242357,5.35585356,3841.6,3841.5,2.60314163]
["bitfinex","ETHUSD",1761880242526,5.53905356,3841.6,3841.5,2.60314163]
["bitfinex","ETHUSD",1761880242724,4.13937356,3841.6,3841.3,2.60321848]
["bitfinex","ETHUSD",1761880242926,5.307625,3841.4,3841.3,2.60321848]
["bitfinex","ETHUSD",1761880243254,11.220224,3841.3,3840.8,2.60361294]
["bitfinex","ETHUSD",1761880243565,11.220224,3841.3,3841.0,2.60342589]
["bitfinex","ETHUSD",1761880243566,11.401624,3841.1,3841.0,2.60342589]
["bitfinex","ETHUSD",1761880243936,9.471954,3841.1,3841.0,2.60342589]
["bitfinex","ETHUSD",1761880244458,0.311,3841.1,3841.0,2.60342589]
["bitfinex","ETHUSD",1761880244639,9.653013,3841.1,3841.0,2.60342589]
["bitfinex","ETHUSD",1761880245240,9.433597,3841.1,3841.0,2.60342589]
["bitfinex","ETHUSD",1761880245749,11.090624,3841.0,3840.8,2.60362424]
["bitfinex","ETHUSD",1761880246063,11.090624,3841.0,3840.9,2.60355645]
["bitfinex","ETHUSD",1761880246462,5.370155,3841.0,3840.9,2.60355645]
["bitfinex","ETHUSD",1761880246663,5.553355,3841.0,3840.9,2.60355645]
["bitfinex","ETHUSD",1761880247564,6.593561,3841.0,3840.3,0.453]
["bitfinex","ETHUSD",1761880247863,5.89698,3840.8,3840.7,2.60369203]
["bitfinex","ETHUSD",1761880248064,5.89698,3840.8,3840.2,0.1296]
["bitfinex","ETHUSD",1761880248229,5.89698,3840.8,3839.9,0.453]
["bitfinex","ETHUSD",1761880248230,8.866661,3840.6,3840.5,2.6038069]
["bitfinex","ETHUSD",1761880249062,0.012,3841.7,3840.8,2.60362424]
["bitfinex","ETHUSD",1761880249289,0.012,3841.7,3841.6,3.29398204]
["bitfinex","ETHUSD",1761880249631,0.012,3841.7,3841.5,0.02603149]
["bitfinex","ETHUSD",1761880249832,0.012,3841.7,3841.5,2.60314981]
["bitfinex","ETHUSD",1761880250033,0.012,3841.7,3841.6,0.49453082]
["bitfinex","ETHUSD",1761880250230,0.012,3841.7,3841.6,3.09761286]
["bitfinex","ETHUSD",1761880250856,2.503534,3841.7,3841.6,3.09761286]
["bitfinex","ETHUSD",1761880251668,2.503534,3841.7,3841.6,2.62911286]
["bitfinex","ETHUSD",1761880251868,11.0315704,3841.7,3841.6,2.60308204]
["bitfinex","ETHUSD",1761880252169,9.2537294,3841.7,3841.6,2.60308204]
["bitfinex","ETHUSD",1761880252574,2.028959,3841.7,3841.6,2.60308204]
["bitfinex","ETHUSD",1761880252937,8.799196,3841.7,3841.6,2.60308204]
["bitfinex","ETHUSD",1761880253561,8.982396,3841.7,3841.6,2.60308204]
["bitfinex","ETHUSD",1761880253763,7.976956,3841.7,3841.6,2.60308204]
["bitfinex","ETHUSD",1761880253974,9.889503,3841.7,3841.6,2.60308204]
["bitfinex","ETHUSD",1761880254185,10.68541854,3841.7,3841.6,2.60308204]
["bitfinex","ETHUSD",1761880254492,11.090624,3841.6,3841.3,2.6032228]
["bitfinex","ETHUSD",1761880254813,11.090624,3841.3,3841.0,2.60342964]
["bitfinex","ETHUSD",1761880254962,11.455624,3841.1,3840.3,0.4852]
["bitfinex","ETHUSD",1761880255162,11.090624,3841.0,3840.2,2.60396365]
["bitfinex","ETHUSD",1761880255409,5.309016,3841.0,3840.9,2.60355645]
["bitfinex","ETHUSD",1761880255610,12.2180064,3841.2,3841.1,2.60342089]
["bitfinex","ETHUSD",1761880257089,0.377,3841.7,3840.9,2.60355645]
["bitfinex","ETHUSD",1761880257090,7.165239,3841.6,3841.5,2.60314981]
["bitfinex","ETHUSD",1761880257605,11.095365,3841.6,3841.5,2.60314981]
["bitfinex","ETHUSD",1761880257993,11.095365,3841.6,3841.1,2.60336509]
["bitfinex","ETHUSD",1761880258287,11.455624,3841.5,3841.2,2.60329538]
["bitfinex","ETHUSD",1761880258486,11.090624,3841.3,3840.5,2.60379129]
["bitfinex","ETHUSD",1761880258802,11.090624,3841.3,3841.2,2.60334542]
["bitfinex","ETHUSD",1761880258987,1.2867304,3841.4,3841.3,2.60328534]
["bitfinex","ETHUSD",1761880259319,11.090624,3841.4,3841.3,2.60328534]
["bitfinex","ETHUSD",1761880259460,11.273824,3841.4,3841.3,2.60328534]
["bitfinex","ETHUSD",1761880259960,2.852329,3841.4,3841.3,2.60328534]
["bitfinex","ETHUSD",1761880260461,0.012,3841.7,3841.6,2.60308204]
["bitfinex","ETHUSD",1761880260661,0.012,3841.7,3841.6,4.43310628]
["bitfinex","ETHUSD",1761880261091,0.1296,3842.3,3842.2,2.60267555]
["bitfinex","ETHUSD",1761880261358,0.1296,3842.3,3842.2,3.07117555]
["bitfinex","ETHUSD",1761880261761,0.1296,3842.3,3842.2,3.55637555]
["bitfinex","ETHUSD",1761880262888,0.01,3842.7,3842.6,2.60240462]
["bitfinex","ETHUSD",1761880263089,0.01,3842.7,3842.6,3.07090462]
["bitfinex","ETHUSD",1761880263295,0.01,3842.7,3842.6,3.55610462]
["bitfinex","ETHUSD",1761880263858,0.4081081,3843.4,3843.3,2.60193063]
["bitfinex","ETHUSD",1761880264159,0.01,3843.7,3843.6,2.60172754]
["bitfinex","ETHUSD",1761880264160,8.071988,3843.7,3843.6,2.60172754]
["bitfinex","ETHUSD",1761880264622,8.255188,3843.7,3843.6,2.60172754]
["bitfinex","ETHUSD",1761880264798,11.090624,3843.6,3843.1,2.60202867]
["bitfinex","ETHUSD",1761880265198,1.04266179,3843.6,3842.7,0.4852]
["bitfinex","ETHUSD",1761880265413,0.01,3843.7,3843.6,2.60172754]
["bitfinex","ETHUSD",1761880265660,11.100624,3843.7,3843.5,2.60179114]
["bitfinex","ETHUSD",1761880265826,11.090624,3843.6,3843.5,2.60179114]
["bitfinex","ETHUSD",1761880266230,11.090624,3843.5,3843.3,2.60192754]
["bitfinex","ETHUSD",1761880266742,10.68989,3843.3,3842.3,1.88488]
["bitfinex","ETHUSD",1761880266897,8.62599,3843.3,3843.1,2.60206604]
["bitfinex","ETHUSD",1761880267103,11.090624,3843.6,3843.2,2.60199833]
["bitfinex","ETHUSD",1761880267297,11.090624,3843.6,3843.5,2.60179523]
["bitfinex","ETHUSD",1761880267741,11.275624,3843.6,3843.5,2.60179523]
["bitfinex","ETHUSD",1761880268747,11.090624,3843.5,3843.3,2.60192119]
["bitfinex","ETHUSD",1761880268948,11.090624,3843.5,3843.4,2.60186293]
["bitfinex","ETHUSD",1761880269127,11.090624,3843.6,3843.5,2.60179523]
["bitfinex","ETHUSD",1761880269651,11.275624,3843.6,3843.5,2.60179523]
["bitfinex","ETHUSD",1761880270345,11.090624,3843.5,3843.3,2.60188656]
["bitfinex","ETHUSD",1761880270528,0.185,3843.4,3843.3,2.60186384]
["bitfinex","ETHUSD",1761880270735,11.090624,3843.2,3842.3,1.39968]
["bitfinex","ETHUSD",1761880270916,11.090624,3843.5,3843.1,2.60206604]
["bitfinex","ETHUSD",1761880271104,0.3614,3843.6,3842.1,0.6841]
["bitfinex","ETHUSD",1761880271105,11.090624,3843.3,3842.1,0.6841]
["bitfinex","ETHUSD",1761880271304,11.090624,3843.2,3842.1,0.6841]
["bitfinex","ETHUSD",1761880271502,11.090624,3843.2,3842.8,2.60220716]
["bitfinex","ETHUSD",1761880271941,11.273824,3842.9,3842.7,2.60232445]
["bitfinex","ETHUSD",1761880272136,11.090624,3842.8,3842.7,2.60232445]
["bitfinex","ETHUSD",1761880272336,11.090624,3842.8,3842.6,2.60234681]
["bitfinex","ETHUSD",1761880272635,10.710657,3842.6,3842.3,2.60257519]
["bitfinex","ETHUSD",1761880272937,0.185,3842.4,3842.3,2.60257519]
["bitfinex","ETHUSD",1761880273110,6.906023,3842.4,3842.3,2.60257519]
["bitfinex","ETHUSD",1761880273314,5.941798,3842.4,3842.3,2.60257519]
["bitfinex","ETHUSD",1761880273514,3.137403,3842.4,3842.3,2.60257519]
["bitfinex","ETHUSD",1761880273716,6.090103,3842.3,3842.2,2.60262003]
["bitfinex","ETHUSD",1761880273946,0.185,3842.4,3841.7,2.60299853]
["bitfinex","ETHUSD",1761880273947,8.718018,3842.1,3841.7,2.60299853]
["bitfinex","ETHUSD",1761880274144,10.837137,3841.7,3841.6,2.60308204]
["bitfinex","ETHUSD",1761880274540,3.077021,3841.7,3841.6,2.60308204]
["bitfinex","ETHUSD",1761880274744,3.077021,3841.7,3841.6,3.07158204]
["bitfinex","ETHUSD",1761880275146,0.1296,3841.8,3841.7,2.60301429]
["bitfinex","ETHUSD",1761880275618,0.1296,3841.8,3841.2,0.6148]
["bitfinex","ETHUSD",1761880275619,7.519945,3841.8,3841.2,0.6148]
["bitfinex","ETHUSD",1761880275828,9.954249,3841.8,3841.7,2.60301429]
["bitfinex","ETHUSD",1761880276029,0.1262,3841.9,3841.8,2.60294653]
["bitfinex","ETHUSD",1761880276458,0.3094,3841.9,3841.6,2.60305536]
["bitfinex","ETHUSD",1761880276773,0.3094,3841.9,3841.2,0.4852]
["bitfinex","ETHUSD",1761880276774,0.1296,3841.6,3841.5,2.60314981]
["bitfinex","ETHUSD",1761880277139,4.610601,3841.6,3841.5,2.60314981]
["bitfinex","ETHUSD",1761880277325,0.1296,3841.6,3841.5,2.60314981]
["bitfinex","ETHUSD",1761880278325,0.1296,3841.6,3841.5,3.07304981]
["bitfinex","ETHUSD",1761880278571,2.60215633,3843.0,3841.5,3.07304981]
["bitfinex","ETHUSD",1761880278572,0.4912,3842.9,3841.6,2.60308204]
["bitfinex","ETHUSD",1761880278774,0.4912,3842.9,3842.3,2.60260623]
["bitfinex","ETHUSD",1761880278775,11.090624,3842.6,3842.3,2.60260623]
["bitfinex","ETHUSD",1761880279076,0.4912,3842.9,3841.3,0.4559]
["bitfinex","ETHUSD",1761880279077,9.148086,3842.4,3841.3,0.4559]
["bitfinex","ETHUSD",1761880279257,1.2490304,3842.5,3840.9,1.59858]
["bitfinex","ETHUSD",1761880279258,1.39968,3842.7,3842.0,2.60279713]
["bitfinex","ETHUSD",1761880279424,1.39968,3842.5,3842.3,2.60259286]
["bitfinex","ETHUSD",1761880279630,4.393596,3842.4,3841.6,0.4559]
["bitfinex","ETHUSD",1761880279859,1.39968,3842.6,3842.0,2.60280444]
["bitfinex","ETHUSD",1761880280071,11.090624,3842.4,3842.0,2.60280444]
["bitfinex","ETHUSD",1761880280240,8.850438,3842.1,3842.0,2.60281103]
["bitfinex","ETHUSD",1761880280441,0.30934736,3842.7,3841.8,2.60287953]
["bitfinex","ETHUSD",1761880280671,9.339296,3842.4,3842.1,2.60274329]
["bitfinex","ETHUSD",1761880280824,9.339526,3842.4,3842.2,2.60266252]
["bitfinex","ETHUSD",1761880281339,9.211984,3842.3,3842.1,2.60272913]
["bitfinex","ETHUSD",1761880281534,7.692058,3842.3,3842.1,2.60272913]
["bitfinex","ETHUSD",1761880281722,9.258469,3842.3,3842.1,2.60272913]
["bitfinex","ETHUSD",1761880281927,4.736399,3842.3,3842.1,2.60272913]
["bitfinex","ETHUSD",1761880282562,11.090624,3842.1,3841.2,3.07550068]
["bitfinex","ETHUSD",1761880282743,0.40818984,3842.4,3842.1,2.60271669]
["bitfinex","ETHUSD",1761880282930,3.319405,3842.2,3842.1,2.60271669]
["bitfinex","ETHUSD",1761880283234,3.257689,3842.2,3842.1,2.60271669]
["bitfinex","ETHUSD",1761880283662,3.007639,3842.2,3842.1,2.60271669]
["bitfinex","ETHUSD",1761880283865,2.512084,3842.3,3842.2,2.60267555]
["bitfinex","ETHUSD",1761880284978,9.29045484,3842.4,3842.3,2.60260781]
["bitfinex","ETHUSD",1761880285334,9.47365484,3842.4,3842.3,2.60260781]
["bitfinex","ETHUSD",1761880285536,9.47365484,3842.4,3842.2,2.60267067]
["bitfinex","ETHUSD",1761880285760,7.067996,3842.3,3841.9,2.60287848]
["bitfinex","ETHUSD",1761880286060,7.099636,3842.3,3842.2,2.60267555]
["bitfinex","ETHUSD",1761880286267,7.121362,3842.2,3841.5,2.60314981]
["bitfinex","ETHUSD",1761880286430,8.512978,3842.3,3842.2,2.60267555]
["bitfinex","ETHUSD",1761880286629,8.512978,3842.3,3841.4,0.4722]
["bitfinex","ETHUSD",1761880286831,11.090624,3842.1,3841.9,2.60282262]
["bitfinex","ETHUSD",1761880287027,11.090624,3842.1,3840.1,2.61408632]
["bitfinex","ETHUSD",1761880287028,11.090624,3842.1,3841.8,2.60288083]
["bitfinex","ETHUSD",1761880287231,11.455624,3842.1,3841.8,2.60288083]
["bitfinex","ETHUSD",1761880287431,0.89211678,3842.2,3841.6,2.60303082]
["bitfinex","ETHUSD",1761880287432,11.400024,3841.9,3841.6,2.60303082]
["bitfinex","ETHUSD",1761880287670,11.090624,3841.8,3841.6,2.60303082]
["bitfinex","ETHUSD",1761880287878,0.365,3841.7,3841.3,2.60323153]
["bitfinex","ETHUSD",1761880288174,11.090624,3841.6,3841.1,0.01]
["bitfinex","ETHUSD",1761880288541,11.220224,3841.2,3841.1,2.61336898]
["bitfinex","ETHUSD",1761880288737,11.585224,3841.2,3841.1,2.61336898]
["bitfinex","ETHUSD",1761880289387,11.585224,3841.2,3841.1,0.01]
["bitfinex","ETHUSD",1761880289689,11.585224,3841.2,3841.1,2.61342089]
["bitfinex","ETHUSD",1761880290379,11.206997,3841.2,3841.1,2.61342089]
["bitfinex","ETHUSD",1761880290889,8.097267,3841.2,3841.1,2.61342089]
["bitfinex","ETHUSD",1761880291194,11.090624,3842.5,3841.2,2.60335311]
["bitfinex","ETHUSD",1761880291486,2.188352,3841.5,3841.4,0.457]
["bitfinex","ETHUSD",1761880291686,11.090624,3842.5,3842.1,2.60268142]
["bitfinex","ETHUSD",1761880291874,0.3632,3842.2,3842.1,2.60268142]
["bitfinex","ETHUSD",1761880292057,8.910533,3842.2,3842.1,2.60268142]
["bitfinex","ETHUSD",1761880292253,0.40822008,3842.5,3842.2,2.60261151]
["bitfinex","ETHUSD",1761880292459,1.76468,3843.1,3841.5,2.60309861]
["bitfinex","ETHUSD",1761880292460,6.445313,3842.4,3841.7,0.4722]
["bitfinex","ETHUSD",1761880292661,7.066152,3842.0,3841.9,2.60287878]
["bitfinex","ETHUSD",1761880292886,0.1296,3841.9,3841.8,0.02602946]
["bitfinex","ETHUSD",1761880293193,0.1296,3841.9,3841.8,2.62897599]
["bitfinex","ETHUSD",1761880293349,3.03258,3841.9,3841.8,3.55817599]
["bitfinex","ETHUSD",1761880293552,0.1296,3841.9,3841.8,4.43460738]
["bitfinex","ETHUSD",1761880293784,0.1296,3841.9,3841.8,3.96240738]
["bitfinex","ETHUSD",1761880293785,3.03258,3841.9,3841.8,3.96240738]
["bitfinex","ETHUSD",1761880293948,9.86514,3841.9,3841.8,3.47937792]
["bitfinex","ETHUSD",1761880294153,11.403424,3841.9,3841.8,2.60294653]
["bitfinex","ETHUSD",1761880294386,11.529624,3841.9,3841.1,0.3342]
["bitfinex","ETHUSD",1761880294589,11.090624,3841.8,3841.7,2.60301429]
["bitfinex","ETHUSD",1761880294908,5.850608,3841.8,3841.7,2.60301429]
["bitfinex","ETHUSD",1761880295080,6.04085385,3842.3,3841.8,2.60294653]
["bitfinex","ETHUSD",1761880295283,6.04085385,3842.3,3841.5,2.60314545]
["bitfinex","ETHUSD",1761880295284,11.090624,3842.2,3841.2,3.07549657]
["bitfinex","ETHUSD",1761880295494,10.001202,3841.5,3841.4,2.60321757]
["bitfinex","ETHUSD",1761880296161,10.001202,3841.5,3841.4,3.06021757]
["bitfinex","ETHUSD",1761880297493,7.995145,3841.5,3841.4,3.06021757]
["bitfinex","ETHUSD",1761880297696,7.995145,3841.5,3841.4,3.53241757]
["bitfinex","ETHUSD",1761880298494,0.1296,3841.6,3841.5,2.60314981]
["bitfinex","ETHUSD",1761880298792,0.1296,3841.6,3841.5,3.06014981]
["bitfinex","ETHUSD",1761880299487,10.259028,3841.6,3841.5,2.60314981]
["bitfinex","ETHUSD",1761880299693,11.090624,3841.5,3841.2,2.60329418]
["bitfinex","ETHUSD",1761880299870,11.094224,3841.4,3841.3,2.60328534]
["bitfinex","ETHUSD",1761880300789,11.090624,3841.8,3841.4,2.60316387]
["bitfinex","ETHUSD",1761880300994,11.273824,3841.5,3841.4,2.60316387]
["bitfinex","ETHUSD",1761880301368,11.090624,3841.4,3841.1,0.011]
["bitfinex","ETHUSD",1761880301574,11.090624,3841.4,3841.2,2.60335311]
["bitfinex","ETHUSD",1761880301770,0.1832,3841.2,3841.1,2.61442089]
["bitfinex","ETHUSD",1761880301975,11.090624,3841.8,3841.4,2.60321543]
["bitfinex","ETHUSD",1761880302173,11.090624,3841.6,3841.4,2.60321543]
["bitfinex","ETHUSD",1761880302395,9.978285,3841.4,3841.1,2.61442089]
["bitfinex","ETHUSD",1761880302566,9.980019,3841.4,3841.2,2.60335311]
["bitfinex","ETHUSD",1761880302762,11.090624,3841.6,3841.1,0.011]
["bitfinex","ETHUSD",1761880302963,11.090624,3841.6,3841.1,2.61441737]
["bitfinex","ETHUSD",1761880303394,11.090624,3841.6,3841.1,0.011]
["bitfinex","ETHUSD",1761880303578,11.090624,3841.6,3841.3,2.6032282]
["bitfinex","ETHUSD",1761880303775,11.090624,3841.5,3841.3,2.6032282]
["bitfinex","ETHUSD",1761880303963,0.185,3841.4,3841.1,0.011]
["bitfinex","ETHUSD",1761880304167,11.090624,3841.3,3841.1,2.6143847]
["bitfinex","ETHUSD",1761880304378,11.090624,3841.3,3841.1,0.011]
["bitfinex","ETHUSD",1761880304580,11.090624,3841.5,3841.2,2.603336]
["bitfinex","ETHUSD",1761880304902,11.090624,3841.5,3841.1,0.011]
["bitfinex","ETHUSD",1761880305100,10.218418,3841.5,3841.4,2.60321757]
["bitfinex","ETHUSD",1761880305266,3.888481,3841.5,3841.4,0.457]
["bitfinex","ETHUSD",1761880305466,11.090624,3841.8,3841.4,0.457]
["bitfinex","ETHUSD",1761880305709,11.090624,3841.6,3841.4,2.60315927]
["bitfinex","ETHUSD",1761880306269,11.090624,3841.6,3841.1,0.2046]
["bitfinex","ETHUSD",1761880306270,9.525631,3841.6,3841.1,2.80801993]
["bitfinex","ETHUSD",1761880306489,7.996235,3841.8,3841.6,2.60308204]
["bitfinex","ETHUSD",1761880306690,8.335556,3841.8,3841.5,2.60314352]
["bitfinex","ETHUSD",1761880306888,9.195885,3841.5,3841.2,2.60329348]
["bitfinex","ETHUSD",1761880307094,0.185,3841.3,3841.2,2.60329348]
["bitfinex","ETHUSD",1761880307282,9.350643,3841.3,3841.2,2.60329348]
["bitfinex","ETHUSD",1761880307683,11.275624,3841.3,3841.2,2.60329348]
["bitfinex","ETHUSD",1761880308019,3.338661,3841.3,3841.2,2.60329348]
["bitfinex","ETHUSD",1761880308192,2.969267,3841.3,3841.2,2.60329348]
["bitfinex","ETHUSD",1761880308672,3.611756,3841.3,3841.2,2.60329348]
["bitfinex","ETHUSD",1761880308878,11.090624,3841.8,3841.4,2.6032136]
["bitfinex","ETHUSD",1761880309076,11.090624,3841.7,3841.4,2.6032136]
["bitfinex","ETHUSD",1761880309277,11.277324,3841.5,3841.4,2.6032136]
["bitfinex","ETHUSD",1761880309556,9.744635,3841.5,3841.4,2.6032136]
["bitfinex","ETHUSD",1761880309673,0.1867,3841.5,3841.4,2.6032136]
["bitfinex","ETHUSD",1761880310005,4.974293,3841.5,3841.4,2.6032136]
["bitfinex","ETHUSD",1761880310827,0.1262,3841.9,3841.4,0.978]
["bitfinex","ETHUSD",1761880310828,2.782755,3841.9,3841.4,0.978]
["bitfinex","ETHUSD",1761880310969,2.782755,3841.9,3841.8,3.08094653]
["bitfinex","ETHUSD",1761880311308,0.40827209,3842.0,3841.8,3.08094653]
["bitfinex","ETHUSD",1761880311309,1.39968,3842.4,3842.1,2.60271077]
["bitfinex","ETHUSD",1761880311606,11.090624,3842.1,3842.0,2.60277639]
["bitfinex","ETHUSD",1761880311805,11.090624,3841.8,3841.7,2.60296304]
["bitfinex","ETHUSD",1761880311996,0.1832,3842.1,3842.0,2.60281103]
["bitfinex","ETHUSD",1761880312194,8.189672,3842.1,3842.0,2.60281103]
["bitfinex","ETHUSD",1761880312508,11.090624,3841.9,3841.6,2.60306912]
["bitfinex","ETHUSD",1761880312708,0.1262,3841.8,3841.7,2.60299768]
["bitfinex","ETHUSD",1761880312883,11.216824,3841.8,3841.7,2.60299768]
["bitfinex","ETHUSD",1761880313085,0.3094,3841.8,3841.7,2.60299768]
["bitfinex","ETHUSD",1761880313319,8.630926,3842.1,3841.9,2.60286568]
["bitfinex","ETHUSD",1761880313500,6.380332,3842.1,3841.9,2.60286568]
["bitfinex","ETHUSD",1761880313696,0.40822595,3842.2,3842.0,2.60275334]
["bitfinex","ETHUSD",1761880313901,5.951216,3842.1,3842.0,2.60275334]
["bitfinex","ETHUSD",1761880314735,3.798297,3842.1,3842.0,2.60275334]
["bitfinex","ETHUSD",1761880314933,7.088601,3842.1,3842.0,2.60275334]
["bitfinex","ETHUSD",1761880315134,5.49833895,3842.2,3842.1,2.60274329]
["bitfinex","ETHUSD",1761880315320,6.489793,3842.2,3842.1,3.08074329]
["bitfinex","ETHUSD",1761880315525,4.912453,3842.2,3842.1,3.08074329]
["bitfinex","ETHUSD",1761880315833,6.774592,3842.1,3842.0,2.60279563]
["bitfinex","ETHUSD",1761880316133,6.774592,3842.1,3841.9,2.60286934]
["bitfinex","ETHUSD",1761880316134,6.105693,3842.0,3841.9,2.60286934]
["bitfinex","ETHUSD",1761880316335,9.498784,3842.1,3841.9,2.60286934]
["bitfinex","ETHUSD",1761880316538,8.498998,3842.0,3841.9,2.60286934]
["bitfinex","ETHUSD",1761880316902,8.915477,3842.0,3841.9,2.60286934]
["bitfinex","ETHUSD",1761880317297,4.175609,3842.0,3841.9,2.60286934]
["bitfinex","ETHUSD",1761880317802,10.770862,3842.1,3842.0,2.60281103]
["bitfinex","ETHUSD",1761880318137,12.490304,3842.2,3842.1,2.60274329]
["bitfinex","ETHUSD",1761880318439,8.374885,3842.2,3842.1,2.60274329]
["bitfinex","ETHUSD",1761880318601,4.556773,3842.2,3842.1,2.60274329]
["bitfinex","ETHUSD",1761880318800,4.306489,3842.2,3842.1,3.08074329]
["bitfinex","ETHUSD",1761880319002,8.741306,3842.2,3842.1,3.08074329]
["bitfinex","ETHUSD",1761880319738,6.927784,3842.2,3842.1,3.08074329]
["bitfinex","ETHUSD",1761880319915,8.772732,3842.2,3842.1,3.08074329]
["bitfinex","ETHUSD",1761880320617,8.772732,3842.2,3842.1,2.60274329]
["bitfinex","ETHUSD",1761880320813,5.935256,3842.2,3842.1,3.08074329]
["bitfinex","ETHUSD",1761880321021,0.002,3842.7,3842.3,2.60258857]
["bitfinex","ETHUSD",1761880321022,11.090624,3842.6,3842.3,2.60258857]
["bitfinex","ETHUSD",1761880321909,5.458776,3842.4,3842.3,2.60258857]
["bitfinex","ETHUSD",1761880322242,0.002,3842.7,3842.5,2.60247234]
["bitfinex","ETHUSD",1761880322243,6.155622,3842.6,3842.5,2.60247234]
["bitfinex","ETHUSD",1761880322943,7.160802,3842.4,3842.2,2.60262146]
["bitfinex","ETHUSD",1761880323141,6.634863,3842.4,3842.3,2.60260781]
["bitfinex","ETHUSD",1761880323346,9.048811,3842.5,3842.4,2.60254007]
["bitfinex","ETHUSD",1761880323710,9.232011,3842.5,3842.4,2.60254007]
["bitfinex","ETHUSD",1761880323912,11.090624,3842.3,3841.8,2.60288002]
["bitfinex","ETHUSD",1761880324209,0.1296,3842.4,3841.4,2.60421204]
["bitfinex","ETHUSD",1761880324210,11.090624,3842.4,3842.2,2.60261203]
["bitfinex","ETHUSD",1761880324434,11.090624,3842.5,3842.2,2.60261203]
["bitfinex","ETHUSD",1761880324630,11.275624,3842.3,3842.1,2.60273977]
["bitfinex","ETHUSD",1761880324843,11.090624,3842.2,3842.0,2.60279911]
["bitfinex","ETHUSD",1761880325041,11.090624,3842.2,3841.4,0.001]
["bitfinex","ETHUSD",1761880325342,0.1296,3841.6,3841.5,2.60314981]
["bitfinex","ETHUSD",1761880325543,7.507001,3841.6,3841.5,2.60314981]
["bitfinex","ETHUSD",1761880326111,6.912137,3841.6,3841.5,2.60314981]
["bitfinex","ETHUSD",1761880326316,0.1296,3841.6,3841.5,3.58114981]
["bitfinex","ETHUSD",1761880326644,2.278949,3841.6,3841.5,3.58114981]
["bitfinex","ETHUSD",1761880327246,2.278949,3841.6,3841.5,3.08114981]
["bitfinex","ETHUSD",1761880327443,8.941275,3842.6,3841.5,1.59914238]
["bitfinex","ETHUSD",1761880327648,8.941275,3842.6,3842.4,2.60248257]
["bitfinex","ETHUSD",1761880327949,8.941275,3842.6,3841.7,2.60301429]
["bitfinex","ETHUSD",1761880327950,8.535195,3842.6,3841.7,2.60301429]
["bitfinex","ETHUSD",1761880328149,8.535195,3842.6,3841.7,3.10301429]
["bitfinex","ETHUSD",1761880328371,6.551395,3842.6,3842.5,2.60247234]
["bitfinex","ETHUSD",1761880328571,0.002,3842.7,3842.5,2.60247234]
["bitfinex","ETHUSD",1761880328747,3.197216,3842.5,3842.4,2.60254007]
["bitfinex","ETHUSD",1761880328946,2.140292,3842.6,3842.5,2.60247234]
["bitfinex","ETHUSD",1761880329147,0.002,3842.7,3842.6,2.60240462]
["bitfinex","ETHUSD",1761880329352,4.84119,3842.7,3842.6,2.60240462]
["bitfinex","ETHUSD",1761880329874,6.129911,3842.7,3842.6,2.60240462]
["bitfinex","ETHUSD",1761880330671,1.40168,3842.7,3842.6,2.60240462]
["bitfinex","ETHUSD",1761880330973,6.110526,3842.7,3842.6,2.60240462]
["bitfinex","ETHUSD",1761880331169,3.542185,3842.7,3842.6,3.08040462]
["bitfinex","ETHUSD",1761880331875,7.302415,3842.7,3842.6,3.08040462]
["bitfinex","ETHUSD",1761880332100,8.941275,3842.5,3842.2,2.60267555]
["bitfinex","ETHUSD",1761880332371,3.085168,3842.5,3842.4,2.60254007]
["bitfinex","ETHUSD",1761880332742,0.002,3842.6,3842.5,2.60247234]
["bitfinex","ETHUSD",1761880332969,4.290464,3842.6,3842.5,2.60247234]
["bitfinex","ETHUSD",1761880333346,4.473664,3842.6,3842.5,2.60247234]
["bitfinex","ETHUSD",1761880333879,8.298049,3842.6,3842.5,2.60247234]
["bitfinex","ETHUSD",1761880334782,8.838659,3842.6,3842.5,2.60247234]
["bitfinex","ETHUSD",1761880335077,0.002,3842.6,3842.5,3.08047234]
["bitfinex","ETHUSD",1761880335586,0.002,3842.6,3842.5,3.58047234]
["bitfinex","ETHUSD",1761880336359,0.002,3842.6,3842.5,4.20138258]
["bitfinex","ETHUSD",1761880339750,0.002,3842.6,3842.5,3.08047234]
["bitfinex","ETHUSD",1761880339952,0.002,3842.6,3842.5,3.57497234]
["bitfinex","ETHUSD",1761880340947,0.002,3842.6,3842.1,0.1936]
["bitfinex","ETHUSD",1761880340948,8.941275,3842.5,3842.1,0.1936]
["bitfinex","ETHUSD",1761880341148,6.237943,3842.5,3842.4,2.60249423]
["bitfinex","ETHUSD",1761880341372,7.841973,3842.5,3842.4,2.60249423]
["bitfinex","ETHUSD",1761880342286,9.304475,3842.5,3842.4,2.60249423]
["bitfinex","ETHUSD",1761880343174,6.657002,3842.5,3842.4,2.60249423]
["bitfinex","ETHUSD",1761880343407,6.897002,3842.5,3842.4,2.60249423]
["bitfinex","ETHUSD",1761880343571,3.810176,3842.5,3842.4,2.60249423]
["bitfinex","ETHUSD",1761880343768,3.428874,3842.5,3842.4,2.60249423]
["bitfinex","ETHUSD",1761880343971,3.792074,3842.5,3842.4,2.60249423]
["bitfinex","ETHUSD",1761880344381,9.20351,3842.5,3842.4,2.60249423]
["bitfinex","ETHUSD",1761880344581,8.39881,3842.5,3842.4,2.60249423]
["bitfinex","ETHUSD",1761880344872,6.259871,3842.5,3842.4,2.60249423]
["bitfinex","ETHUSD",1761880345069,5.287875,3842.5,3842.4,2.60249423]
["bitfinex","ETHUSD",1761880345273,5.047875,3842.5,3842.4,2.60249423]
["bitfinex","ETHUSD",1761880345487,5.04595,3842.5,3842.4,2.60249423]
["bitfinex","ETHUSD",1761880346508,9.221322,3842.5,3842.4,2.60249423]
["bitfinex","ETHUSD",1761880346878,7.438902,3842.4,3841.5,0.4945]
["bitfinex","ETHUSD",1761880347137,8.941275,3842.5,3842.3,2.60255078]
["bitfinex","ETHUSD",1761880347305,8.941275,3842.5,3842.4,2.60254007]
["bitfinex","ETHUSD",1761880347502,3.648647,3842.1,3841.7,0.6241]
["bitfinex","ETHUSD",1761880347702,3.648647,3842.1,3841.7,0.4945]
["bitfinex","ETHUSD",1761880347907,0.1832,3841.8,3841.6,2.60408204]
["bitfinex","ETHUSD",1761880348213,8.941275,3842.4,3842.0,2.60275507]
["bitfinex","ETHUSD",1761880348578,8.941275,3842.0,3841.9,2.60286262]
["bitfinex","ETHUSD",1761880348775,4.613305,3842.0,3841.9,2.60286262]
["bitfinex","ETHUSD",1761880349016,8.800829,3842.2,3842.0,2.60280219]
["bitfinex","ETHUSD",1761880349314,3.593743,3842.4,3841.8,0.52052946]
["bitfinex","ETHUSD",1761880350198,3.593743,3842.4,3842.3,2.60260781]
["bitfinex","ETHUSD",1761880350392,5.811403,3842.4,3842.3,2.60260781]
["bitfinex","ETHUSD",1761880350596,5.994603,3842.4,3842.3,2.60260781]
["bitfinex","ETHUSD",1761880350897,6.522827,3842.3,3841.8,0.4945]
["bitfinex","ETHUSD",1761880351106,6.280549,3842.3,3841.8,0.4945]
["bitfinex","ETHUSD",1761880351301,8.941275,3842.4,3842.3,2.60260781]
["bitfinex","ETHUSD",1761880351486,8.941275,3842.4,3841.8,0.4945]
["bitfinex","ETHUSD",1761880351692,8.941275,3842.4,3842.3,2.60260781]
["bitfinex","ETHUSD",1761880351914,8.941275,3842.3,3841.6,0.02703082]
["bitfinex","ETHUSD",1761880352124,0.365,3841.7,3841.6,2.60406637]
["bitfinex","ETHUSD",1761880352286,8.941275,3841.9,3841.8,2.60294653]
["bitfinex","ETHUSD",1761880352685,8.941275,3842.2,3842.1,2.60272685]
["bitfinex","ETHUSD",1761880353311,9.304475,3842.2,3842.1,2.60272685]
["bitfinex","ETHUSD",1761880353543,7.44582,3842.2,3842.1,2.60272685]
["bitfinex","ETHUSD",1761880353742,8.300126,3842.2,3842.1,2.60272685]
["bitfinex","ETHUSD",1761880353923,7.538941,3842.2,3842.1,2.60272685]
["bitfinex","ETHUSD",1761880354133,5.676646,3842.2,3842.1,2.60272685]
["bitfinex","ETHUSD",1761880354821,9.304475,3842.2,3842.1,2.60272685]
["bitfinex","ETHUSD",1761880355746,9.304475,3842.2,3842.0,2.60279663]
["bitfinex","ETHUSD",1761880355923,0.3614,3842.1,3841.7,2.60301429]
["bitfinex","ETHUSD",1761880356123,0.3614,3842.1,3841.7,2.60300049]
["bitfinex","ETHUSD",1761880356124,8.941275,3842.0,3841.7,2.60300049]
["bitfinex","ETHUSD",1761880356459,4.161154,3842.0,3841.9,2.60287878]
["bitfinex","ETHUSD",1761880356616,8.744921,3842.2,3842.0,2.6027458]
["bitfinex","ETHUSD",1761880356812,8.744251,3842.2,3842.0,2.6027458]
["bitfinex","ETHUSD",1761880357024,6.036379,3842.1,3842.0,2.6027458]
["bitfinex","ETHUSD",1761880357813,8.941275,3842.0,3841.9,2.60287878]
["bitfinex","ETHUSD",1761880358032,8.941275,3842.1,3842.0,2.60281103]
["bitfinex","ETHUSD",1761880358454,8.941275,3842.5,3842.2,2.60267555]
["bitfinex","ETHUSD",1761880358818,9.124475,3842.3,3842.2,2.60267555]
["bitfinex","ETHUSD",1761880359342,7.306903,3842.3,3842.2,2.60267555]
["bitfinex","ETHUSD",1761880359925,9.306275,3842.3,3842.2,2.60267555]
["bitfinex","ETHUSD",1761880360255,8.941275,3842.3,3842.2,2.60267555]
["bitfinex","ETHUSD",1761880360456,9.124475,3842.3,3842.2,2.60267555]
["bitfinex","ETHUSD",1761880361620,0.1832,3842.3,3842.2,2.60267555]
["bitfinex","ETHUSD",1761880361821,9.124475,3842.3,3842.2,2.60267555]
["bitfinex","ETHUSD",1761880362120,9.070875,3842.2,3842.1,2.60271995]
["bitfinex","ETHUSD",1761880362330,8.941275,3842.2,3842.1,2.60271995]
["bitfinex","ETHUSD",1761880362669,8.941275,3842.0,3841.9,2.60287878]
["bitfinex","ETHUSD",1761880362867,0.365,3842.1,3841.9,2.60287878]
["bitfinex","ETHUSD",1761880363066,9.124475,3842.0,3841.9,2.60287878]
["bitfinex","ETHUSD",1761880363364,9.124475,3842.0,3841.6,0.001]
["bitfinex","ETHUSD",1761880363532,9.435875,3841.7,3841.6,4.00376204]
["bitfinex","ETHUSD",1761880363731,9.070875,3841.7,3841.6,2.60408204]
["bitfinex","ETHUSD",1761880364277,9.070875,3841.7,3841.6,3.59448204]
["bitfinex","ETHUSD",1761880364278,0.1296,3841.7,3841.6,3.59448204]
["bitfinex","ETHUSD",1761880364476,0.1296,3841.7,3841.6,4.21695467]
["bitfinex","ETHUSD",1761880364976,5.50097467,3842.6,3842.5,2.60247234]
["bitfinex","ETHUSD",1761880364977,14.44224967,3842.6,3842.5,2.60247234]
["bitfinex","ETHUSD",1761880365349,14.62544967,3842.6,3842.5,2.60247234]
["bitfinex","ETHUSD",1761880365531,14.62544967,3842.6,3842.4,2.60252325]
["bitfinex","ETHUSD",1761880365731,8.941275,3842.5,3842.4,2.60252325]
["bitfinex","ETHUSD",1761880365996,4.098895,3842.6,3842.5,2.60247234]
["bitfinex","ETHUSD",1761880366184,4.098895,3842.6,3842.4,3.09838519]
["bitfinex","ETHUSD",1761880366338,9.070875,3842.4,3842.3,2.60260781]
["bitfinex","ETHUSD",1761880366680,7.280725,3842.4,3842.3,2.60260781]
["bitfinex","ETHUSD",1761880366861,7.280725,3842.4,3841.6,0.001]
["bitfinex","ETHUSD",1761880366862,8.941275,3842.3,3841.6,0.001]
["bitfinex","ETHUSD",1761880367184,8.941275,3841.7,3841.6,0.001]
["bitfinex","ETHUSD",1761880367385,8.947875,3841.7,3841.6,0.001]
["bitfinex","ETHUSD",1761880368150,10.347555,3841.7,3841.6,0.001]
["bitfinex","ETHUSD",1761880368945,8.947875,3841.7,3841.6,0.001]
["bitfinex","ETHUSD",1761880369984,10.24508236,3841.7,3841.6,0.001]
["bitfinex","ETHUSD",1761880370185,10.61008236,3841.7,3841.6,0.001]
["bitfinex","ETHUSD",1761880370684,10.24508236,3841.7,3841.6,0.001]
["bitfinex","ETHUSD",1761880370875,8.947875,3841.7,3841.6,0.001]
["bitfinex","ETHUSD",1761880377798,7.540914,3841.7,3841.6,0.452]
["bitfinex","ETHUSD",1761880378120,0.1262,3841.8,3841.6,0.452]
["bitfinex","ETHUSD",1761880378121,8.941275,3841.8,3841.6,0.452]
["bitfinex","ETHUSD",1761880378475,8.941275,3841.8,3841.6,0.001]
["bitfinex","ETHUSD",1761880378908,9.124475,3841.7,3841.6,0.001]
["bitfinex","ETHUSD",1761880379925,8.8410844,3841.7,3841.6,0.001]
["bitfinex","ETHUSD",1761880380132,7.7185554,3841.7,3841.6,0.001]
["bitfinex","ETHUSD",1761880380425,0.1296,3841.9,3841.8,2.60294653]
["bitfinex","ETHUSD",1761880380628,5.49897467,3842.7,3841.8,0.451]
["bitfinex","ETHUSD",1761880380832,2.58344,3842.3,3842.2,2.60264359]
["bitfinex","ETHUSD",1761880381051,0.1296,3842.3,3842.2,2.60264359]
["bitfinex","ETHUSD",1761880381183,0.1296,3842.3,3842.2,3.54544359]
["bitfinex","ETHUSD",1761880381535,0.002,3842.6,3842.5,2.60247234]
["bitfinex","ETHUSD",1761880381693,0.002,3842.6,3842.5,3.05347234]
["bitfinex","ETHUSD",1761880381893,0.002,3842.6,3842.5,3.54527234]
["bitfinex","ETHUSD",1761880384682,8.943275,3842.6,3842.5,0.9428]
["bitfinex","ETHUSD",1761880384916,0.002,3842.6,3842.5,3.54527234]
["bitfinex","ETHUSD",1761880385111,8.633625,3842.6,3842.5,3.54527234]
["bitfinex","ETHUSD",1761880385315,8.38288,3842.6,3842.5,3.54527234]
["bitfinex","ETHUSD",1761880385701,8.53188,3842.6,3842.5,3.54527234]
["bitfinex","ETHUSD",1761880386233,8.14324667,3842.6,3842.5,3.05347234]
["bitfinex","ETHUSD",1761880386426,2.644272,3842.6,3842.5,3.05347234]
["bitfinex","ETHUSD",1761880386583,8.943275,3842.6,3842.5,3.05347234]
["bitfinex","ETHUSD",1761880387215,8.943275,3842.6,3842.5,2.60247234]
["bitfinex","ETHUSD",1761880387383,10.342955,3842.6,3842.5,2.60247234]
["bitfinex","ETHUSD",1761880387585,1.40168,3842.6,3842.5,3.05347234]
["bitfinex","ETHUSD",1761880387784,10.342955,3842.6,3842.5,3.05347234]
["bitfinex","ETHUSD",1761880388191,10.342955,3842.6,3842.5,3.54527234]
["bitfinex","ETHUSD",1761880388387,1.39968,3842.5,3842.4,2.60252286]
["bitfinex","ETHUSD",1761880388595,10.24289,3842.5,3842.4,2.60252286]
["bitfinex","ETHUSD",1761880388794,10.342955,3842.6,3842.5,2.60247234]
["bitfinex","ETHUSD",1761880389216,8.941275,3842.4,3842.1,0.6848]
["bitfinex","ETHUSD",1761880389403,9.457463,3842.3,3842.2,2.60267555]
["bitfinex","ETHUSD",1761880389603,9.457463,3842.3,3842.2,3.09447555]
["bitfinex","ETHUSD",1761880389889,1.39968,3842.4,3842.3,2.60256076]
["bitfinex","ETHUSD",1761880390090,9.284695,3842.4,3842.3,2.60256076]
["bitfinex","ETHUSD",1761880390401,9.284695,3842.4,3842.3,3.54536076]
["bitfinex","ETHUSD",1761880390923,9.284695,3842.4,3842.1,2.79571856]
["bitfinex","ETHUSD",1761880390924,9.284695,3842.4,3842.0,2.60280507]
["bitfinex","ETHUSD",1761880390925,1.39968,3842.2,3842.0,2.60280507]
["bitfinex","ETHUSD",1761880391127,7.718436,3842.1,3842.0,2.60280507]
["bitfinex","ETHUSD",1761880391314,7.718436,3842.1,3841.7,2.60301429]
["bitfinex","ETHUSD",1761880391315,7.718436,3842.1,3841.9,2.60287542]
["bitfinex","ETHUSD",1761880391517,7.718436,3842.1,3841.3,0.4918]
["bitfinex","ETHUSD",1761880391842,6.268806,3841.8,3841.7,3.09479909]
["bitfinex","ETHUSD",1761880392127,6.89865467,3842.2,3841.7,3.09476438]
["bitfinex","ETHUSD",1761880392128,8.941275,3842.1,3841.7,3.09476438]
["bitfinex","ETHUSD",1761880392350,8.941275,3842.1,3841.7,3.54576438]
["bitfinex","ETHUSD",1761880392531,8.941275,3842.1,3841.7,3.05396438]
["bitfinex","ETHUSD",1761880393024,8.941275,3842.1,3841.8,2.60294653]
["bitfinex","ETHUSD",1761880393925,9.34949032,3842.1,3841.9,2.60287542]
["bitfinex","ETHUSD",1761880394133,8.941275,3842.0,3841.9,2.60287542]
["bitfinex","ETHUSD",1761880394296,3.391114,3842.0,3841.9,2.60287542]
["bitfinex","ETHUSD",1761880394502,3.391114,3842.0,3841.9,3.05387542]
["bitfinex","ETHUSD",1761880394933,8.941275,3842.0,3841.9,3.05387542]
["bitfinex","ETHUSD",1761880395131,8.150887,3842.0,3841.9,3.05387542]
["bitfinex","ETHUSD",1761880395727,8.941275,3842.1,3841.9,0.451]
["bitfinex","ETHUSD",1761880395931,10.340955,3842.1,3842.0,2.60281103]
["bitfinex","ETHUSD",1761880396416,9.889459,3842.1,3842.0,2.60281103]
["bitfinex","ETHUSD",1761880396938,10.340955,3842.1,3842.0,2.60281103]
["bitfinex","ETHUSD",1761880397246,5.42722,3842.1,3842.0,2.60281103]
["bitfinex","ETHUSD",1761880397932,9.561441,3842.1,3842.0,2.60281103]
["bitfinex","ETHUSD",1761880398433,9.744641,3842.1,3841.8,2.60290016]
["bitfinex","ETHUSD",1761880398603,8.941275,3842.0,3841.9,2.60287878]
["bitfinex","ETHUSD",1761880399526,7.526397,3842.0,3841.9,2.60287878]
["bitfinex","ETHUSD",1761880399723,1.80789721,3842.1,3841.9,2.60287878]
["bitfinex","ETHUSD",1761880399724,0.40821721,3842.1,3842.0,2.60281103]
["bitfinex","ETHUSD",1761880399926,0.002,3842.6,3842.5,2.60247234]
["bitfinex","ETHUSD",1761880400139,0.002,3842.6,3842.5,3.25567234]
["bitfinex","ETHUSD",1761880400307,0.002,3842.6,3842.5,3.71767234]
["bitfinex","ETHUSD",1761880401814,4.242699,3842.6,3842.5,3.06487234]
["bitfinex","ETHUSD",1761880402021,10.340955,3842.5,3841.9,0.1296]
["bitfinex","ETHUSD",1761880402335,1.39968,3842.1,3842.0,2.60281103]
["bitfinex","ETHUSD",1761880402544,6.826971,3842.1,3842.0,2.60281103]
["bitfinex","ETHUSD",1761880402832,10.340955,3842.1,3842.0,3.06521103]
["bitfinex","ETHUSD",1761880403034,8.998459,3842.1,3842.0,3.06521103]
["bitfinex","ETHUSD",1761880403238,1.39968,3842.1,3842.0,3.52721103]
["bitfinex","ETHUSD",1761880403647,3.920111,3842.1,3842.0,3.52721103]
["bitfinex","ETHUSD",1761880403853,6.022352,3842.1,3842.0,3.52721103]
["bitfinex","ETHUSD",1761880404054,1.39968,3842.1,3842.0,3.52721103]
["bitfinex","ETHUSD",1761880404639,3.256618,3842.1,3842.0,3.52721103]
["bitfinex","ETHUSD",1761880404839,0.1296,3842.2,3842.1,2.60274329]
["bitfinex","ETHUSD",1761880405063,0.1296,3842.2,3842.1,3.71794329]
["bitfinex","ETHUSD",1761880405268,0.1296,3842.2,3842.1,3.74397072]
["bitfinex","ETHUSD",1761880405629,8.941275,3842.1,3841.6,0.001]
["bitfinex","ETHUSD",1761880405843,9.126275,3841.7,3841.6,0.001]
["bitfinex","ETHUSD",1761880406729,9.487675,3841.7,3841.6,0.001]
["bitfinex","ETHUSD",1761880406934,9.126275,3841.7,3841.6,0.001]
["bitfinex","ETHUSD",1761880409054,13.78847238,3841.7,3841.6,0.001]
["bitfinex","ETHUSD",1761880409355,14.19397638,3841.7,3841.6,0.001]
["bitfinex","ETHUSD",1761880409666,15.91637406,3841.7,3841.6,0.001]
["bitfinex","ETHUSD",1761880410071,16.21716051,3841.7,3841.6,0.001]
["bitfinex","ETHUSD",1761880410657,7.27588551,3841.7,3841.6,0.001]
["bitfinex","ETHUSD",1761880410865,14.49476283,3841.7,3841.6,0.001]
["bitfinex","ETHUSD",1761880411655,5.55348783,3841.7,3841.6,0.001]
["bitfinex","ETHUSD",1761880411854,3.00865381,3841.5,3841.4,0.001]
["bitfinex","ETHUSD",1761880412079,0.405504,3841.2,3841.1,0.011]
["bitfinex","ETHUSD",1761880412237,0.405504,3841.2,3840.1,0.01]
["bitfinex","ETHUSD",1761880412238,13.35001545,3840.9,3840.1,0.01]
["bitfinex","ETHUSD",1761880412441,12.94498604,3840.2,3840.1,0.01]
["bitfinex","ETHUSD",1761880412660,19.66737046,3840.2,3840.1,0.01]
["bitfinex","ETHUSD",1761880413244,20.07585211,3840.2,3840.1,0.01]
["bitfinex","ETHUSD",1761880413439,20.24650111,3840.2,3840.1,0.01]
["bitfinex","ETHUSD",1761880413681,19.2644071,3840.2,3840.1,0.01]
["bitfinex","ETHUSD",1761880414081,19.6276071,3840.2,3840.1,0.01]
["bitfinex","ETHUSD",1761880414784,22.23163814,3840.2,3840.1,0.01]
["bitfinex","ETHUSD",1761880416062,2.604246,3839.9,3839.1,0.01]
["bitfinex","ETHUSD",1761880416265,1.39968,3839.3,3839.1,0.01]
["bitfinex","ETHUSD",1761880416471,10.470555,3839.2,3839.1,2.61477716]
["bitfinex","ETHUSD",1761880416855,8.766698,3839.2,3839.1,3.07717716]
["bitfinex","ETHUSD",1761880417056,5.467937,3839.2,3839.1,3.07717716]
["bitfinex","ETHUSD",1761880417457,5.467937,3839.2,3839.1,0.4724]
["bitfinex","ETHUSD",1761880417857,9.802042,3839.2,3839.1,0.4724]
["bitfinex","ETHUSD",1761880418286,9.802042,3839.2,3839.1,3.07717716]
["bitfinex","ETHUSD",1761880418489,9.802042,3839.2,3839.1,0.01]
["bitfinex","ETHUSD",1761880418706,9.985242,3839.2,3839.1,0.01]
["bitfinex","ETHUSD",1761880418918,10.653755,3839.2,3839.1,0.01]
["bitfinex","ETHUSD",1761880419214,10.653755,3839.2,3839.1,0.4724]
["bitfinex","ETHUSD",1761880419215,7.0837095,3839.2,3839.1,0.4724]
["bitfinex","ETHUSD",1761880419510,5.781074,3839.2,3839.1,0.4724]
["bitfinex","ETHUSD",1761880419892,6.179044,3839.2,3839.1,0.4724]
["bitfinex","ETHUSD",1761880420520,4.612268,3839.2,3839.1,3.07717716]
["bitfinex","ETHUSD",1761880420673,3.212588,3839.2,3839.1,0.4724]
["bitfinex","ETHUSD",1761880420878,4.012241,3839.2,3839.1,0.4724]
["bitfinex","ETHUSD",1761880421686,4.012241,3839.2,3839.1,3.72997716]
["bitfinex","ETHUSD",1761880421687,0.1296,3839.2,3839.1,3.72997716]
["bitfinex","ETHUSD",1761880421881,0.1296,3839.2,3839.1,4.3895119]
["bitfinex","ETHUSD",1761880422084,0.1296,3839.2,3839.1,4.36346413]
["bitfinex","ETHUSD",1761880422377,0.1296,3839.2,3839.1,3.72997716]
["bitfinex","ETHUSD",1761880423312,7.992172,3840.3,3840.2,2.60403104]
["bitfinex","ETHUSD",1761880423525,6.225941,3840.8,3840.0,0.02604166]
["bitfinex","ETHUSD",1761880423709,0.1296,3840.1,3839.8,0.02604302]
["bitfinex","ETHUSD",1761880423875,2.202777,3840.1,3840.0,0.4624]
["bitfinex","ETHUSD",1761880424223,2.202777,3840.1,3840.0,3.06656666]
["bitfinex","ETHUSD",1761880424425,2.198553,3840.1,3840.0,3.52856666]
["bitfinex","ETHUSD",1761880424630,2.198553,3840.1,3840.0,3.06656666]
["bitfinex","ETHUSD",1761880424986,0.1296,3840.1,3840.0,4.09564935]
["bitfinex","ETHUSD",1761880425304,0.002,3840.2,3840.1,2.60409885]
["bitfinex","ETHUSD",1761880425493,0.002,3840.2,3840.1,3.74533983]
["bitfinex","ETHUSD",1761880425676,0.002,3840.2,3840.1,3.71929885]
["bitfinex","ETHUSD",1761880425877,0.002,3840.2,3840.1,4.6687797]
["bitfinex","ETHUSD",1761880426728,0.002,3840.2,3840.1,4.69482068]
["bitfinex","ETHUSD",1761880429245,0.002,3840.2,3840.1,3.06649885]
["bitfinex","ETHUSD",1761880429401,8.943275,3840.2,3840.1,2.60409885]
["bitfinex","ETHUSD",1761880429601,7.823681,3840.2,3840.1,3.56639885]
["bitfinex","ETHUSD",1761880429802,3.807771,3840.2,3840.1,3.75729885]
["bitfinex","ETHUSD",1761880430139,0.002,3840.2,3840.1,3.75729885]
["bitfinex","ETHUSD",1761880430302,8.943275,3840.2,3840.1,3.08119885]
["bitfinex","ETHUSD",1761880430632,2.622107,3840.2,3840.1,3.08119885]
["bitfinex","ETHUSD",1761880430837,2.077997,3840.2,3840.1,3.75729885]
["bitfinex","ETHUSD",1761880431223,0.002,3840.2,3840.1,3.75729885]
["bitfinex","ETHUSD",1761880431432,2.077997,3840.2,3840.1,3.75729885]
["bitfinex","ETHUSD",1761880432604,7.215876,3840.2,3840.1,3.75729885]
["bitfinex","ETHUSD",1761880432937,7.215876,3840.2,3840.1,3.27209885]
["bitfinex","ETHUSD",1761880433727,5.910965,3840.2,3840.1,2.60409885]
["bitfinex","ETHUSD",1761880433924,6.8252295,3840.2,3839.5,0.4852]
["bitfinex","ETHUSD",1761880434255,8.129993,3840.1,3840.0,2.60416666]
["bitfinex","ETHUSD",1761880434654,10.525955,3840.1,3840.0,2.60416666]
["bitfinex","ETHUSD",1761880435042,0.1296,3840.0,3839.5,0.4852]
["bitfinex","ETHUSD",1761880435240,10.340955,3840.1,3840.0,3.08126666]
["bitfinex","ETHUSD",1761880435561,11.44835695,3840.1,3840.0,3.08126666]
["bitfinex","ETHUSD",1761880435768,11.44835695,3840.1,3840.0,2.60416666]
["bitfinex","ETHUSD",1761880436131,11.63155695,3840.1,3840.0,2.60416666]
["bitfinex","ETHUSD",1761880438664,8.941275,3839.9,3839.6,2.60438802]
["bitfinex","ETHUSD",1761880438870,8.941275,3840.0,3839.8,2.6043023]
["bitfinex","ETHUSD",1761880439167,8.941275,3840.0,3839.7,2.60437013]
["bitfinex","ETHUSD",1761880439590,0.365,3839.8,3839.7,2.60437013]
["bitfinex","ETHUSD",1761880439898,10.705955,3839.8,3839.7,2.60437013]
["bitfinex","ETHUSD",1761880440999,8.361908,3839.8,3839.7,2.60437013]
["bitfinex","ETHUSD",1761880441684,1.76468,3839.8,3839.7,2.60437013]
["bitfinex","ETHUSD",1761880441885,9.372362,3839.8,3839.7,2.60437013]
["bitfinex","ETHUSD",1761880442100,9.372362,3839.8,3839.6,2.60443796]
["bitfinex","ETHUSD",1761880442275,8.941275,3839.7,3839.6,2.60543796]
["bitfinex","ETHUSD",1761880442663,1.39968,3839.8,3839.6,2.60543796]
["bitfinex","ETHUSD",1761880442867,9.304475,3839.7,3839.6,2.60543796]
["bitfinex","ETHUSD",1761880443097,10.704155,3839.7,3839.6,0.001]
["bitfinex","ETHUSD",1761880443296,11.75641671,3839.7,3839.6,0.001]
["bitfinex","ETHUSD",1761880443672,11.94141671,3839.7,3839.6,0.001]
["bitfinex","ETHUSD",1761880445403,1.39968,3839.6,3839.3,0.001]
["bitfinex","ETHUSD",1761880445604,10.524155,3839.4,3839.3,0.001]
["bitfinex","ETHUSD",1761880445803,12.58341423,3839.4,3839.3,0.001]
["bitfinex","ETHUSD",1761880446101,12.94661423,3839.4,3839.3,0.001]
["bitfinex","ETHUSD",1761880448704,12.58341423,3839.4,3839.3,0.001]
["bitfinex","ETHUSD",1761880449481,12.40021423,3839.4,3839.3,0.001]
["bitfinex","ETHUSD",1761880449713,12.58341423,3839.4,3839.3,0.001]
["bitfinex","ETHUSD",1761880450814,3.64213923,3839.4,3839.3,0.001]
["bitfinex","ETHUSD",1761880451018,10.524155,3839.4,3839.3,0.001]
["bitfinex","ETHUSD",1761880451415,15.42099097,3839.4,3839.3,0.001]
["bitfinex","ETHUSD",1761880452185,15.23779097,3839.4,3839.3,0.4781]
["bitfinex","ETHUSD",1761880452387,8.53089097,3839.4,3839.3,0.9633]
["bitfinex","ETHUSD",1761880452587,8.53089097,3839.4,3839.3,0.4781]
["bitfinex","ETHUSD",1761880453125,15.74254088,3839.4,3839.3,0.4781]
["bitfinex","ETHUSD",1761880453319,15.74254088,3839.4,3839.3,0.001]
["bitfinex","ETHUSD",1761880454633,13.27955169,3839.4,3839.3,0.001]
["bitfinex","ETHUSD",1761880454835,13.27955169,3839.4,3839.3,0.4781]
["bitfinex","ETHUSD",1761880455035,11.73984369,3839.4,3839.3,3.08274147]
["bitfinex","ETHUSD",1761880455204,9.81697278,3839.4,3839.3,3.56794147]
["bitfinex","ETHUSD",1761880455406,9.68982697,3839.4,3839.3,3.56794147]
["bitfinex","ETHUSD",1761880455933,15.23779097,3839.4,3839.3,3.56794147]
["bitfinex","ETHUSD",1761880456521,9.07225597,3839.4,3839.3,3.56794147]
["bitfinex","ETHUSD",1761880457031,15.23779097,3839.4,3839.3,3.56794147]
["bitfinex","ETHUSD",1761880457544,16.19775095,3839.4,3839.3,0.001]
["bitfinex","ETHUSD",1761880458349,16.19775095,3839.4,3839.3,3.06454147]
["bitfinex","ETHUSD",1761880458545,15.23779097,3839.4,3839.3,3.06454147]
["bitfinex","ETHUSD",1761880459447,12.94326797,3839.4,3839.3,3.06454147]
["bitfinex","ETHUSD",1761880459749,12.40597297,3839.4,3839.3,3.55044147]
["bitfinex","ETHUSD",1761880459948,12.40597297,3839.4,3839.3,0.4599]
["bitfinex","ETHUSD",1761880460247,15.23779097,3839.4,3839.3,3.06454147]
["bitfinex","ETHUSD",1761880460453,15.23779097,3839.4,3839.3,0.4599]
["bitfinex","ETHUSD",1761880460616,16.8024206,3839.4,3839.3,0.4625]
["bitfinex","ETHUSD",1761880460817,16.8024206,3839.4,3839.3,0.9295]
["bitfinex","ETHUSD",1761880461017,11.90558463,3839.4,3839.3,3.53414147]
["bitfinex","ETHUSD",1761880461218,11.90558463,3839.4,3839.3,0.001]
["bitfinex","ETHUSD",1761880461219,12.2542316,3839.4,3839.3,0.001]
["bitfinex","ETHUSD",1761880461414,12.6174316,3839.4,3839.3,0.001]
["bitfinex","ETHUSD",1761880461736,12.2542316,3839.4,3839.3,0.001]
["bitfinex","ETHUSD",1761880462137,16.9856206,3839.4,3839.3,0.001]
["bitfinex","ETHUSD",1761880462345,17.3488206,3839.4,3839.3,0.001]
["bitfinex","ETHUSD",1761880464175,8.0443456,3839.4,3839.3,0.001]
["bitfinex","ETHUSD",1761880464375,16.9856206,3839.4,3839.3,0.001]
["bitfinex","ETHUSD",1761880464553,17.3488206,3839.4,3839.3,0.001]
["bitfinex","ETHUSD",1761880464729,16.9856206,3839.4,3839.3,0.001]
["bitfinex","ETHUSD",1761880465865,12.94566431,3839.2,3839.1,0.011]
["bitfinex","ETHUSD",1761880466071,13.49386431,3839.2,3839.1,0.011]
["bitfinex","ETHUSD",1761880466240,10.889155,3839.2,3839.1,0.011]
["bitfinex","ETHUSD",1761880466949,13.49386431,3839.2,3839.1,0.011]
["bitfinex","ETHUSD",1761880467176,13.35130401,3839.0,3838.9,0.001]
["bitfinex","ETHUSD",1761880467469,20.39567057,3839.0,3838.9,0.001]
["bitfinex","ETHUSD",1761880467683,20.75887057,3839.0,3838.9,0.001]
["bitfinex","ETHUSD",1761880468543,20.75887057,3839.0,3838.7,0.001]
["bitfinex","ETHUSD",1761880468544,11.54625572,3838.8,3838.7,0.001]
["bitfinex","ETHUSD",1761880468859,13.12913572,3838.8,3838.7,0.001]
["bitfinex","ETHUSD",1761880469057,15.96811841,3838.8,3838.7,0.001]
["bitfinex","ETHUSD",1761880469380,8.941275,3838.6,3838.5,0.001]
["bitfinex","ETHUSD",1761880469680,17.84650741,3838.6,3838.5,0.001]
["bitfinex","ETHUSD",1761880469843,17.84650741,3838.6,3838.3,0.001]
["bitfinex","ETHUSD",1761880469844,8.941275,3838.4,3838.3,0.001]
["bitfinex","ETHUSD",1761880470041,8.941275,3838.4,3837.6,0.001]
["bitfinex","ETHUSD",1761880470042,1.39968,3838.3,3837.6,0.001]
["bitfinex","ETHUSD",1761880470241,15.54719097,3837.7,3837.6,0.001]
["bitfinex","ETHUSD",1761880471339,16.83371928,3837.7,3837.6,0.001]
["bitfinex","ETHUSD",1761880471573,19.80264666,3837.7,3837.6,0.001]
["bitfinex","ETHUSD",1761880471743,17.19691928,3837.7,3837.6,0.001]
["bitfinex","ETHUSD",1761880471945,16.83371928,3837.7,3837.6,0.001]
["bitfinex","ETHUSD",1761880472275,18.77764846,3837.7,3837.6,0.001]
["bitfinex","ETHUSD",1761880472590,18.52176422,3837.7,3837.6,0.001]
["bitfinex","ETHUSD",1761880472870,3.563423,3837.7,3837.6,0.9295]
["bitfinex","ETHUSD",1761880473070,3.563423,3837.7,3837.6,0.4625]
["bitfinex","ETHUSD",1761880473247,10.340955,3837.7,3837.6,0.4625]
["bitfinex","ETHUSD",1761880473447,10.340955,3837.7,3837.6,0.001]
["bitfinex","ETHUSD",1761880473673,11.3750505,3837.7,3837.6,0.001]
["bitfinex","ETHUSD",1761880473842,10.340955,3837.7,3837.6,0.001]
["bitfinex","ETHUSD",1761880474357,10.340955,3837.7,3837.6,3.06829528]
["bitfinex","ETHUSD",1761880474852,5.829064,3837.7,3837.6,3.53529528]
["bitfinex","ETHUSD",1761880475366,6.643965,3837.7,3837.6,3.53529528]
["bitfinex","ETHUSD",1761880476277,1.39968,3837.7,3837.6,3.53529528]
["bitfinex","ETHUSD",1761880476489,8.941275,3838.6,3838.1,2.60544411]
["bitfinex","ETHUSD",1761880476690,1.39968,3838.3,3838.1,3.07244411]
["bitfinex","ETHUSD",1761880476882,8.941275,3838.6,3838.1,3.07244411]
["bitfinex","ETHUSD",1761880477047,1.39968,3838.3,3838.1,2.60544411]
["bitfinex","ETHUSD",1761880477247,8.941275,3838.5,3838.1,2.60544411]
["bitfinex","ETHUSD",1761880477461,10.340955,3838.3,3838.2,0.4615]
["bitfinex","ETHUSD",1761880478475,9.070875,3838.2,3838.1,2.60545582]
["bitfinex","ETHUSD",1761880478677,10.340955,3838.2,3838.1,2.60545582]
["bitfinex","ETHUSD",1761880478980,10.340955,3838.2,3838.1,3.06695582]
["bitfinex","ETHUSD",1761880479879,10.340955,3838.2,3838.1,3.06795582]
["bitfinex","ETHUSD",1761880481060,4.009974,3838.2,3838.1,3.72905582]
["bitfinex","ETHUSD",1761880481382,4.991549,3838.2,3838.1,3.72905582]
["bitfinex","ETHUSD",1761880482082,1.39968,3838.2,3838.1,4.36251936]
["bitfinex","ETHUSD",1761880482689,5.021691,3838.2,3838.1,4.36251936]
["bitfinex","ETHUSD",1761880483681,7.042205,3838.2,3838.1,4.36251936]
["bitfinex","ETHUSD",1761880483886,6.781188,3838.2,3838.1,4.36251936]
["bitfinex","ETHUSD",1761880484105,1.39968,3838.2,3838.1,4.36251936]
["bitfinex","ETHUSD",1761880486444,0.002,3840.1,3839.0,2.60478775]
["bitfinex","ETHUSD",1761880486574,1.39968,3839.4,3839.0,2.60480839]
["bitfinex","ETHUSD",1761880486772,8.941275,3839.2,3839.0,2.60480839]
["bitfinex","ETHUSD",1761880486993,10.340955,3839.2,3839.1,2.60477716]
["bitfinex","ETHUSD",1761880487213,10.340955,3839.2,3839.1,3.06627716]
["bitfinex","ETHUSD",1761880487416,9.534871,3839.2,3839.1,3.06627716]
["bitfinex","ETHUSD",1761880487575,10.340955,3839.2,3839.1,3.53327716]
["bitfinex","ETHUSD",1761880488115,9.602284,3839.2,3839.1,3.53327716]
["bitfinex","ETHUSD",1761880488521,10.340955,3839.2,3839.1,3.53327716]
["bitfinex","ETHUSD",1761880488685,10.340955,3839.2,3839.1,0.4615]
["bitfinex","ETHUSD",1761880490916,8.941275,3839.0,3838.9,2.60489879]
["bitfinex","ETHUSD",1761880491081,6.473619,3839.0,3838.9,3.07429879]
["bitfinex","ETHUSD",1761880491412,4.477902,3839.0,3838.9,3.55319879]
["bitfinex","ETHUSD",1761880491614,8.111202,3839.0,3838.9,3.55319879]
["bitfinex","ETHUSD",1761880492420,8.111202,3839.0,3838.9,3.08379879]
["bitfinex","ETHUSD",1761880492595,10.340955,3839.0,3838.9,3.08379879]
["bitfinex","ETHUSD",1761880493616,10.340955,3839.0,3838.9,3.55319879]
["bitfinex","ETHUSD",1761880493788,10.340955,3839.0,3838.9,3.08379879]
["bitfinex","ETHUSD",1761880494200,10.340955,3839.0,3838.9,2.60489879]
["bitfinex","ETHUSD",1761880494907,10.524155,3839.0,3838.9,2.60489879]
["bitfinex","ETHUSD",1761880495231,10.340955,3839.0,3838.9,2.60489879]
["bitfinex","ETHUSD",1761880496420,1.39968,3838.9,3838.2,0.78327447]
["bitfinex","ETHUSD",1761880496724,4.03353,3838.8,3838.7,2.6050313]
["bitfinex","ETHUSD",1761880496927,4.03353,3838.8,3838.6,2.60510596]
["bitfinex","ETHUSD",1761880497094,7.99468616,3838.7,3838.6,2.60510596]
["bitfinex","ETHUSD",1761880497429,8.17788616,3838.7,3838.6,2.60510596]
["bitfinex","ETHUSD",1761880497597,8.63132616,3838.7,3838.6,2.60510596]
["bitfinex","ETHUSD",1761880497995,7.283213,3838.6,3838.3,0.4694]
["bitfinex","ETHUSD",1761880498195,8.941275,3838.5,3838.4,2.60525218]
["bitfinex","ETHUSD",1761880498437,6.897676,3838.3,3838.2,2.60538794]
["bitfinex","ETHUSD",1761880498739,7.190913,3838.6,3838.5,2.60513994]
["bitfinex","ETHUSD",1761880499100,7.190913,3838.6,3838.5,3.08403994]
["bitfinex","ETHUSD",1761880499304,3.59343,3838.6,3838.5,2.60513994]
["bitfinex","ETHUSD",1761880499810,5.473737,3838.6,3838.5,2.60513994]
["bitfinex","ETHUSD",1761880500212,5.656937,3838.6,3838.5,2.60513994]
["bitfinex","ETHUSD",1761880500530,4.32411116,3838.7,3838.6,2.60511644]
["bitfinex","ETHUSD",1761880500732,1.39968,3838.8,3838.7,2.60504858]
["bitfinex","ETHUSD",1761880501032,8.214465,3838.8,3838.7,2.60504858]
["bitfinex","ETHUSD",1761880501234,8.214465,3838.8,3838.7,0.4789]
["bitfinex","ETHUSD",1761880501434,8.941275,3838.6,3838.1,3.26994368]
["bitfinex","ETHUSD",1761880501637,8.941275,3838.7,3838.6,2.60511644]
["bitfinex","ETHUSD",1761880501844,10.0063105,3838.7,3838.6,2.60511644]
["bitfinex","ETHUSD",1761880502906,10.0063105,3838.7,3838.6,3.08401644]
["bitfinex","ETHUSD",1761880503242,9.7392805,3838.7,3838.6,2.60511644]
["bitfinex","ETHUSD",1761880503534,9.7392805,3838.7,3838.6,3.08401644]
["bitfinex","ETHUSD",1761880503727,10.0063105,3838.7,3838.6,3.08401644]
["bitfinex","ETHUSD",1761880503926,1.0650355,3838.7,3838.6,3.08401644]
["bitfinex","ETHUSD",1761880504131,8.941275,3839.1,3838.8,2.60494186]
["bitfinex","ETHUSD",1761880504332,8.941275,3839.1,3838.9,2.60489001]
["bitfinex","ETHUSD",1761880504642,8.941275,3839.1,3839.0,2.60484501]
["bitfinex","ETHUSD",1761880504830,0.002,3839.6,3839.1,2.60477716]
["bitfinex","ETHUSD",1761880505029,3.19728,3839.1,3839.0,2.60478712]
["bitfinex","ETHUSD",1761880505347,3.882208,3839.1,3839.0,2.60478712]
["bitfinex","ETHUSD",1761880505705,9.626203,3839.1,3839.0,2.60478712]
["bitfinex","ETHUSD",1761880506043,9.626203,3839.1,3838.1,0.29953686]
["bitfinex","ETHUSD",1761880506044,8.941275,3839.0,3838.1,0.001]
["bitfinex","ETHUSD",1761880506253,9.428775,3838.2,3838.1,0.001]
["bitfinex","ETHUSD",1761880506719,0.6743,3838.2,3838.1,0.001]
["bitfinex","ETHUSD",1761880506921,9.615575,3838.2,3838.1,0.001]
["bitfinex","ETHUSD",1761880507241,11.61414454,3838.2,3838.1,0.001]
["bitfinex","ETHUSD",1761880507545,11.31335809,3838.2,3838.1,0.001]
["bitfinex","ETHUSD",1761880507740,12.4446939,3838.2,3838.1,0.001]
["bitfinex","ETHUSD",1761880508042,12.14659081,3838.2,3838.1,0.001]
["bitfinex","ETHUSD",1761880508941,14.75197875,3838.2,3838.1,0.001]
["bitfinex","ETHUSD",1761880509164,15.15748275,3838.2,3838.1,0.001]
["bitfinex","ETHUSD",1761880509369,15.45558584,3838.2,3838.1,0.001]
["bitfinex","ETHUSD",1761880509542,11.95243849,3837.8,3837.7,0.001]
["bitfinex","ETHUSD",1761880509726,18.23562302,3837.8,3837.7,0.001]
["bitfinex","ETHUSD",1761880509922,18.60062302,3837.8,3837.7,0.001]
["bitfinex","ETHUSD",1761880510161,21.20628251,3837.8,3837.7,0.001]
["bitfinex","ETHUSD",1761880510332,18.60062302,3837.8,3837.7,0.001]
["bitfinex","ETHUSD",1761880511073,21.20628251,3837.8,3837.7,0.001]
["bitfinex","ETHUSD",1761880511663,21.5043856,3837.8,3837.7,0.001]
["bitfinex","ETHUSD",1761880513282,11.93861703,3837.8,3837.7,0.001]
["bitfinex","ETHUSD",1761880514748,11.93671703,3837.8,3837.7,0.4799]
["bitfinex","ETHUSD",1761880515030,10.340955,3837.8,3837.7,0.9493]
["bitfinex","ETHUSD",1761880515232,10.74966006,3837.8,3837.7,0.9493]
["bitfinex","ETHUSD",1761880517390,9.765801,3837.8,3837.7,3.08562738]
["bitfinex","ETHUSD",1761880517682,9.765801,3837.8,3837.7,0.9535]
["bitfinex","ETHUSD",1761880517835,10.340955,3837.8,3837.7,0.001]
["bitfinex","ETHUSD",1761880518540,11.9214505,3837.8,3837.7,0.001]
["bitfinex","ETHUSD",1761880518863,2.4337755,3837.8,3837.7,0.4694]
["bitfinex","ETHUSD",1761880519161,10.340955,3837.8,3837.7,0.4694]
["bitfinex","ETHUSD",1761880519532,9.589178,3837.8,3837.7,3.07512738]
["bitfinex","ETHUSD",1761880519765,6.229508,3837.8,3837.7,3.55732738]
["bitfinex","ETHUSD",1761880519937,10.340955,3837.8,3837.7,0.9516]
["bitfinex","ETHUSD",1761880520132,9.380249,3837.8,3837.7,3.55732738]
["bitfinex","ETHUSD",1761880520534,1.13133581,3838.2,3837.7,3.55732738]
["bitfinex","ETHUSD",1761880520535,8.941275,3838.1,3837.7,3.55732738]
["bitfinex","ETHUSD",1761880520734,1.39968,3837.9,3837.7,3.55732738]
["bitfinex","ETHUSD",1761880521043,3.392776,3837.8,3837.7,2.60672738]
["bitfinex","ETHUSD",1761880521233,5.89150199,3839.0,3838.5,0.4797]
["bitfinex","ETHUSD",1761880521234,8.941275,3839.0,3838.5,0.4797]
["bitfinex","ETHUSD",1761880521433,1.58439726,3838.9,3838.6,0.4797]
["bitfinex","ETHUSD",1761880521634,1.39968,3838.5,3838.4,2.60519664]
["bitfinex","ETHUSD",1761880521844,8.941275,3838.8,3838.5,2.60513119]
["bitfinex","ETHUSD",1761880522045,1.39968,3838.7,3838.6,2.60511644]
["bitfinex","ETHUSD",1761880522344,7.08535,3838.8,3838.7,0.4797]
["bitfinex","ETHUSD",1761880522543,8.941275,3839.0,3838.7,3.08474858]
["bitfinex","ETHUSD",1761880522745,9.866455,3838.8,3838.7,2.60504858]
["bitfinex","ETHUSD",1761880522945,0.41069755,3839.1,3839.0,2.60484501]
["bitfinex","ETHUSD",1761880523150,9.35197255,3839.1,3839.0,3.08454501]
["bitfinex","ETHUSD",1761880523339,8.941275,3838.9,3838.8,2.60498072]
["bitfinex","ETHUSD",1761880523540,10.340955,3838.9,3838.8,2.60498072]
["bitfinex","ETHUSD",1761880523860,6.838767,3838.9,3838.8,3.56688072]
["bitfinex","ETHUSD",1761880524061,4.479103,3838.9,3838.8,3.56688072]
["bitfinex","ETHUSD",1761880524443,4.177366,3838.9,3838.8,3.56688072]
["bitfinex","ETHUSD",1761880525060,5.81735,3838.9,3838.8,3.56688072]
["bitfinex","ETHUSD",1761880526041,5.677509,3838.9,3838.8,3.56688072]
["bitfinex","ETHUSD",1761880526248,1.39968,3838.9,3838.8,3.56688072]
["bitfinex","ETHUSD",1761880526448,5.879947,3838.9,3838.8,3.56688072]
["bitfinex","ETHUSD",1761880526651,4.161579,3838.9,3838.8,3.56688072]
["bitfinex","ETHUSD",1761880527360,1.39968,3838.9,3838.8,3.56688072]
["bitfinex","ETHUSD",1761880527560,4.450208,3838.9,3838.8,3.56688072]
["bitfinex","ETHUSD",1761880527761,4.450208,3838.9,3838.8,0.4797]
["bitfinex","ETHUSD",1761880527976,4.450208,3838.9,3838.8,3.56688072]
["bitfinex","ETHUSD",1761880527977,3.755805,3838.9,3838.8,3.56688072]
["bitfinex","ETHUSD",1761880528349,8.941275,3838.7,3838.6,2.60509142]
["bitfinex","ETHUSD",1761880528553,0.3759805,3838.9,3838.8,0.4797]
["bitfinex","ETHUSD",1761880528884,8.785442,3839.0,3838.9,2.60488024]
["bitfinex","ETHUSD",1761880529071,8.785442,3839.0,3838.9,3.08458024]
["bitfinex","ETHUSD",1761880529274,5.92362,3839.0,3838.9,3.56678024]
["bitfinex","ETHUSD",1761880529585,5.92362,3839.0,3838.9,3.56681286]
["bitfinex","ETHUSD",1761880530175,8.941275,3838.8,3838.1,0.97869697]
["bitfinex","ETHUSD",1761880530381,6.503958,3838.5,3838.4,0.4822]
["bitfinex","ETHUSD",1761880530575,10.340955,3838.5,3838.4,3.08745218]
["bitfinex","ETHUSD",1761880530778,9.566626,3838.5,3838.4,3.56715218]
["bitfinex","ETHUSD",1761880531580,7.008306,3838.5,3838.4,3.56715218]
["bitfinex","ETHUSD",1761880531784,1.39968,3838.5,3838.4,3.56715218]
["bitfinex","ETHUSD",1761880532488,1.40168,3839.1,3839.0,2.60484501]
["bitfinex","ETHUSD",1761880532788,1.40168,3839.1,3839.0,3.08454501]
["bitfinex","ETHUSD",1761880533088,1.40168,3839.1,3839.0,3.56674501]
["bitfinex","ETHUSD",1761880535962,10.342955,3839.1,3839.0,3.08454501]
["bitfinex","ETHUSD",1761880536302,10.342955,3839.1,3839.0,3.56674501]
["bitfinex","ETHUSD",1761880536478,11.3776505,3839.1,3839.0,2.59181638]
["bitfinex","ETHUSD",1761880537177,10.342955,3839.1,3839.0,2.59181638]
["bitfinex","ETHUSD",1761880537697,10.340955,3839.0,3838.9,2.60488688]
["bitfinex","ETHUSD",1761880538066,10.340955,3839.0,3838.9,2.60491286]
["bitfinex","ETHUSD",1761880538286,10.340955,3839.0,3838.9,3.08461286]
["bitfinex","ETHUSD",1761880538598,10.340955,3839.0,3838.9,3.56681286]
["bitfinex","ETHUSD",1761880538806,10.340955,3838.8,3838.7,2.60504609]
["bitfinex","ETHUSD",1761880539196,10.340955,3838.8,3838.7,3.56694609]
["bitfinex","ETHUSD",1761880539707,10.340955,3838.8,3838.7,3.08474609]
["bitfinex","ETHUSD",1761880540009,11.3752505,3838.8,3838.7,3.08474609]
["bitfinex","ETHUSD",1761880540208,11.3752505,3838.8,3838.7,3.56694609]
["bitfinex","ETHUSD",1761880540398,11.3752505,3838.8,3838.7,3.08474609]
["bitfinex","ETHUSD",1761880540595,5.1878785,3838.8,3838.7,3.08474609]
["bitfinex","ETHUSD",1761880540783,3.504958,3838.8,3838.7,3.56694609]
["bitfinex","ETHUSD",1761880540989,4.678352,3838.8,3838.7,3.56694609]
["bitfinex","ETHUSD",1761880541777,3.672082,3838.8,3838.7,3.56694609]
["bitfinex","ETHUSD",1761880542892,5.864221,3838.8,3838.7,3.56694609]
["bitfinex","ETHUSD",1761880543092,5.100063,3838.8,3838.7,3.08474609]
["bitfinex","ETHUSD",1761880543407,3.923086,3838.8,3838.7,3.56694609]
["bitfinex","ETHUSD",1761880543604,1.39968,3838.8,3838.7,3.56694609]
["bitfinex","ETHUSD",1761880544721,5.896447,3838.8,3838.7,3.56694609]
["bitfinex","ETHUSD",1761880544907,5.080206,3838.8,3838.7,3.56694609]
["bitfinex","ETHUSD",1761880545719,5.240914,3838.8,3838.7,3.56694609]
["bitfinex","ETHUSD",1761880545927,4.065914,3838.8,3838.7,3.56694609]
["bitfinex","ETHUSD",1761880546210,4.065914,3838.8,3838.7,2.60504609]
["bitfinex","ETHUSD",1761880546417,4.065914,3838.8,3838.7,3.08474609]
["bitfinex","ETHUSD",1761880546613,4.065914,3838.8,3838.1,0.1954]
["bitfinex","ETHUSD",1761880546614,8.941275,3838.6,3838.1,0.1954]
["bitfinex","ETHUSD",1761880546816,8.941275,3838.6,3837.7,2.60672258]
["bitfinex","ETHUSD",1761880546817,8.941275,3838.7,3838.3,2.60532006]
["bitfinex","ETHUSD",1761880547005,8.941275,3838.5,3838.3,2.60532006]
["bitfinex","ETHUSD",1761880547322,8.941275,3838.5,3838.3,2.60525887]
["bitfinex","ETHUSD",1761880547492,9.070875,3838.3,3838.2,2.60538794]
["bitfinex","ETHUSD",1761880547832,4.386816,3838.7,3838.6,2.60505032]
["bitfinex","ETHUSD",1761880548197,4.386816,3838.7,3838.5,2.60518431]
["bitfinex","ETHUSD",1761880548198,10.470555,3838.6,3838.5,2.60518431]
["bitfinex","ETHUSD",1761880548398,10.340955,3838.6,3838.5,2.60518431]
["bitfinex","ETHUSD",1761880548898,10.340955,3838.6,3838.2,2.60532732]
["bitfinex","ETHUSD",1761880548899,8.941275,3838.3,3838.2,2.60532732]
["bitfinex","ETHUSD",1761880549111,10.340955,3838.4,3838.3,2.60532006]
["bitfinex","ETHUSD",1761880549510,1.39968,3838.4,3838.3,3.08502006]
["bitfinex","ETHUSD",1761880549721,1.39968,3838.4,3838.3,3.56402006]
["bitfinex","ETHUSD",1761880550117,3.548046,3838.4,3838.3,3.08502006]
["bitfinex","ETHUSD",1761880550295,3.95664584,3838.4,3838.3,3.08502006]
["bitfinex","ETHUSD",1761880550495,9.44080484,3838.4,3838.3,3.08502006]
["bitfinex","ETHUSD",1761880550926,1.80827984,3838.4,3838.3,3.56402006]
["bitfinex","ETHUSD",1761880551100,9.858235,3838.4,3838.3,2.60532006]
["bitfinex","ETHUSD",1761880551424,10.2668371,3838.4,3838.3,3.08142006]
["bitfinex","ETHUSD",1761880551742,10.7495571,3838.4,3838.3,3.08142006]
["bitfinex","ETHUSD",1761880552823,1.8082821,3838.4,3838.3,3.08142006]
["bitfinex","ETHUSD",1761880553032,1.39968,3838.4,3838.3,3.56042006]
["bitfinex","ETHUSD",1761880553829,6.753806,3838.4,3838.3,3.56042006]
["bitfinex","ETHUSD",1761880554626,6.153806,3838.4,3838.3,3.56042006]
["bitfinex","ETHUSD",1761880555336,11.05164533,3838.4,3838.3,3.56042006]
["bitfinex","ETHUSD",1761880555544,8.57114433,3838.4,3838.3,3.56042006]
["bitfinex","ETHUSD",1761880555913,1.39968,3838.4,3838.3,3.56042006]
["bitfinex","ETHUSD",1761880556237,10.340955,3838.4,3838.3,3.56042006]
["bitfinex","ETHUSD",1761880558331,8.941275,3838.3,3837.9,0.1954]
["bitfinex","ETHUSD",1761880558517,10.70846533,3838.0,3837.9,3.08459159]
["bitfinex","ETHUSD",1761880558716,9.00792833,3838.0,3837.9,3.08459159]
["bitfinex","ETHUSD",1761880558917,9.00792833,3838.0,3837.9,3.56069159]
["bitfinex","ETHUSD",1761880559347,4.89783933,3838.0,3837.9,3.56069159]
["bitfinex","ETHUSD",1761880560450,1.39968,3838.9,3838.8,2.60492148]
["bitfinex","ETHUSD",1761880560651,10.340955,3838.6,3838.5,2.60518431]
["bitfinex","ETHUSD",1761880561156,10.340955,3838.6,3838.5,3.08128431]
["bitfinex","ETHUSD",1761880561459,10.340955,3838.6,3838.5,2.60518431]
["bitfinex","ETHUSD",1761880561460,10.705955,3838.6,3838.5,2.60518431]
["bitfinex","ETHUSD",1761880561815,6.923276,3838.6,3838.5,2.60518431]
["bitfinex","ETHUSD",1761880562016,6.558276,3838.6,3838.5,2.60518431]
["bitfinex","ETHUSD",1761880562466,1.39968,3838.4,3838.3,2.60532006]
["bitfinex","ETHUSD",1761880562630,15.42379433,3838.4,3838.3,2.60532006]
["bitfinex","ETHUSD",1761880564448,1.39968,3838.2,3837.7,2.60672379]
["bitfinex","ETHUSD",1761880564641,13.83911433,3837.8,3837.7,0.001]
["bitfinex","ETHUSD",1761880565260,13.83911433,3837.8,3837.7,2.60672738]
["bitfinex","ETHUSD",1761880565759,16.80590576,3837.8,3837.7,0.001]
["bitfinex","ETHUSD",1761880566259,17.16910576,3837.8,3837.7,0.001]
["bitfinex","ETHUSD",1761880566757,22.06694509,3837.8,3837.7,0.001]
["bitfinex","ETHUSD",1761880566972,1.39968,3837.7,3837.3,0.001]
["bitfinex","ETHUSD",1761880567195,13.09584951,3837.7,3837.3,0.001]
["bitfinex","ETHUSD",1761880568034,15.70157689,3837.7,3837.3,0.001]
["bitfinex","ETHUSD",1761880568234,13.09584951,3837.7,3837.3,0.001]
["bitfinex","ETHUSD",1761880568426,15.70157689,3837.7,3837.3,0.001]
["bitfinex","ETHUSD",1761880569364,10.340955,3837.4,3837.3,0.001]
["bitfinex","ETHUSD",1761880569522,15.42199433,3837.4,3837.3,0.001]
["bitfinex","ETHUSD",1761880569728,18.39112542,3837.4,3837.3,0.001]
["bitfinex","ETHUSD",1761880570359,15.78519433,3837.4,3837.1,0.01]
["bitfinex","ETHUSD",1761880570525,12.94702192,3837.2,3837.1,0.01]
["bitfinex","ETHUSD",1761880570727,10.340955,3837.0,3836.6,1.0]
["bitfinex","ETHUSD",1761880570980,8.34643233,3836.7,3836.6,1.0]
["bitfinex","ETHUSD",1761880571158,8.34643233,3836.7,3836.6,1.479]
["bitfinex","ETHUSD",1761880571336,8.34643233,3836.7,3836.6,1.4761]
["bitfinex","ETHUSD",1761880571861,8.34643233,3836.7,3836.6,4.08257448]
["bitfinex","ETHUSD",1761880572085,11.33388833,3836.7,3836.6,4.08257448]
["bitfinex","ETHUSD",1761880572379,11.33388833,3836.7,3836.6,1.4761]
["bitfinex","ETHUSD",1761880572580,11.51708833,3836.7,3836.6,1.0]
["bitfinex","ETHUSD",1761880573062,15.42199433,3836.7,3836.6,1.0]
["bitfinex","ETHUSD",1761880573658,16.96419376,3836.7,3836.6,1.0]
["bitfinex","ETHUSD",1761880573855,17.32739376,3836.7,3836.6,1.0]
["bitfinex","ETHUSD",1761880574034,16.96419376,3836.7,3836.6,1.0]
["bitfinex","ETHUSD",1761880574633,22.22523309,3836.7,3836.6,1.0]
["bitfinex","ETHUSD",1761880576437,24.83163963,3836.7,3836.6,1.0]
["bitfinex","ETHUSD",1761880576845,22.22523309,3836.7,3836.6,1.0]
["bitfinex","ETHUSD",1761880577491,10.340955,3836.7,3836.6,1.4979]
["bitfinex","ETHUSD",1761880577773,10.78950433,3836.7,3836.6,4.59287448]
["bitfinex","ETHUSD",1761880577982,15.23879433,3836.7,3836.6,4.59287448]
["bitfinex","ETHUSD",1761880578475,6.102202,3836.7,3836.6,4.59287448]
["bitfinex","ETHUSD",1761880578676,11.00004133,3836.7,3836.6,4.59287448]
["bitfinex","ETHUSD",1761880579068,6.29751933,3836.7,3836.6,4.59287448]
["bitfinex","ETHUSD",1761880579372,15.23879433,3836.7,3836.6,4.59287448]
["bitfinex","ETHUSD",1761880579760,10.20674633,3836.7,3836.6,4.59287448]
["bitfinex","ETHUSD",1761880580257,10.40121633,3836.7,3836.6,4.59287448]
["bitfinex","ETHUSD",1761880581254,14.77582233,3836.7,3836.6,4.59287448]
["bitfinex","ETHUSD",1761880581459,9.14797333,3836.7,3836.6,4.59287448]
["bitfinex","ETHUSD",1761880582267,9.50395833,3836.7,3836.6,4.59287448]
["bitfinex","ETHUSD",1761880583150,10.11831033,3836.7,3836.6,4.59287448]
["bitfinex","ETHUSD",1761880584064,9.74403333,3836.7,3836.6,4.59287448]
["bitfinex","ETHUSD",1761880585184,12.74758233,3836.7,3836.6,4.59287448]
["bitfinex","ETHUSD",1761880586070,1.39968,3836.7,3836.6,4.59287448]
["bitfinex","ETHUSD",1761880586269,1.52928,3836.7,3836.6,5.31542651]
["bitfinex","ETHUSD",1761880586474,0.1296,3836.7,3836.6,5.31542651]
["bitfinex","ETHUSD",1761880587583,2.683032,3836.7,3836.6,5.31542651]
["bitfinex","ETHUSD",1761880587905,0.1296,3836.7,3836.6,5.31642651]
["bitfinex","ETHUSD",1761880589084,0.1316,3836.9,3836.8,2.60633861]
["bitfinex","ETHUSD",1761880589279,0.1316,3836.9,3836.8,3.87171512]
["bitfinex","ETHUSD",1761880589480,0.1316,3836.9,3836.8,4.34731512]
["bitfinex","ETHUSD",1761880591902,0.002,3836.9,3836.8,4.34731512]
["bitfinex","ETHUSD",1761880592601,0.002,3836.9,3836.8,9.27121783]
["bitfinex","ETHUSD",1761880592801,0.002,3836.9,3836.8,9.24515445]
["bitfinex","ETHUSD",1761880593173,0.002,3836.9,3836.8,4.34731512]
["bitfinex","ETHUSD",1761880594595,0.002,3836.9,3836.8,3.55503861]
["bitfinex","ETHUSD",1761880597571,0.002,3836.9,3836.8,3.07943861]
["bitfinex","ETHUSD",1761880597871,0.1316,3836.9,3836.8,3.07943861]
["bitfinex","ETHUSD",1761880598278,0.1316,3836.9,3836.8,3.55503861]
["bitfinex","ETHUSD",1761880598578,0.1316,3836.9,3836.8,2.60633861]
["bitfinex","ETHUSD",1761880598896,0.3148,3836.9,3836.8,2.60633861]
["bitfinex","ETHUSD",1761880599296,9.256075,3836.9,3836.8,2.60633861]
["bitfinex","ETHUSD",1761880599496,11.5813625,3836.9,3836.8,2.60633861]
["bitfinex","ETHUSD",1761880599705,11.7075625,3836.9,3836.8,2.60633861]
["bitfinex","ETHUSD",1761880600397,11.7075625,3836.9,3836.6,1.001]
["bitfinex","ETHUSD",1761880600398,8.941275,3836.8,3836.6,1.001]
["bitfinex","ETHUSD",1761880600708,8.941275,3836.8,3836.7,2.6063754]
["bitfinex","ETHUSD",1761880601114,9.126275,3836.8,3836.7,2.6063754]
["bitfinex","ETHUSD",1761880603589,7.896594,3836.7,3836.6,1.001]
["bitfinex","ETHUSD",1761880603793,6.142294,3836.7,3836.6,3.60747448]
["bitfinex","ETHUSD",1761880604217,2.734087,3836.7,3836.6,4.08057448]
["bitfinex","ETHUSD",1761880604522,0.1296,3836.7,3836.6,4.55617448]
["bitfinex","ETHUSD",1761880604822,2.711975,3836.7,3836.6,4.55617448]
["bitfinex","ETHUSD",1761880605017,2.711975,3836.7,3836.6,4.58223922]
["bitfinex","ETHUSD",1761880605018,0.1296,3836.7,3836.6,4.58223922]
["bitfinex","ETHUSD",1761880605524,0.1296,3836.7,3836.6,5.36588812]
["bitfinex","ETHUSD",1761880605820,0.1296,3836.7,3836.6,5.33982338]
["bitfinex","ETHUSD",1761880609092,0.1296,3836.7,3836.6,6.13455912]
["bitfinex","ETHUSD",1761880610127,1e-08,3836.7,3836.6,6.13455912]
["bitfinex","ETHUSD",1761880615329,1e-08,3836.7,3836.6,7.53423912]
["bitfinex","ETHUSD",1761880618563,1e-08,3836.7,3836.6,5.65895912]
["bitfinex","ETHUSD",1761880618918,1e-08,3836.7,3836.6,6.15395912]
["bitfinex","ETHUSD",1761880620643,0.002,3837.3,3837.2,2.60606692]
["bitfinex","ETHUSD",1761880620949,0.002,3837.3,3837.2,3.06926692]
["bitfinex","ETHUSD",1761880621148,0.002,3837.3,3837.2,3.59032758]
["bitfinex","ETHUSD",1761880621316,0.002,3837.3,3837.2,4.50339843]
["bitfinex","ETHUSD",1761880621521,0.01,3838.7,3838.6,2.60511644]
["bitfinex","ETHUSD",1761880621719,0.1396,3838.7,3838.6,3.06831644]
["bitfinex","ETHUSD",1761880621918,0.1396,3838.7,3838.6,3.5893676]
["bitfinex","ETHUSD",1761880622155,0.1396,3838.7,3838.6,3.7289676]
["bitfinex","ETHUSD",1761880622570,0.1396,3838.7,3838.6,3.2339676]
["bitfinex","ETHUSD",1761880622865,0.1396,3838.7,3838.6,3.7289676]
["bitfinex","ETHUSD",1761880623558,1e-08,3838.7,3838.6,4.38109553]
["bitfinex","ETHUSD",1761880623758,1e-08,3838.7,3838.6,4.51069553]
["bitfinex","ETHUSD",1761880624054,1e-08,3838.7,3838.6,4.38109553]
["bitfinex","ETHUSD",1761880624633,0.00200001,3838.7,3838.6,4.38109553]
["bitfinex","ETHUSD",1761880625216,1e-08,3839.0,3838.9,2.60491286]
["bitfinex","ETHUSD",1761880625417,1e-08,3839.0,3838.9,3.85942258]
["bitfinex","ETHUSD",1761880625615,1e-08,3839.0,3838.9,4.35442258]
["bitfinex","ETHUSD",1761880626853,1e-08,3839.0,3838.9,4.32837346]
["bitfinex","ETHUSD",1761880627054,1e-08,3839.0,3838.9,2.60491286]
["bitfinex","ETHUSD",1761880627637,1e-08,3839.0,3838.9,3.06811286]
["bitfinex","ETHUSD",1761880629463,1e-08,3839.0,3838.9,3.56311286]
["bitfinex","ETHUSD",1761880629652,1e-08,3839.0,3838.9,3.06811286]
["bitfinex","ETHUSD",1761880631445,1e-08,3839.0,3838.9,3.17253173]
["bitfinex","ETHUSD",1761880632052,0.36700001,3839.0,3838.9,2.70933173]
["bitfinex","ETHUSD",1761880632395,1e-08,3839.0,3838.9,2.70933173]
["bitfinex","ETHUSD",1761880632894,1e-08,3839.0,3838.9,3.17253173]
["bitfinex","ETHUSD",1761880634995,1e-08,3839.0,3838.9,2.70933173]
["bitfinex","ETHUSD",1761880636258,1e-08,3839.0,3838.9,3.17253173]
["bitfinex","ETHUSD",1761880637689,1e-08,3839.0,3838.9,3.65718085]
["bitfinex","ETHUSD",1761880639690,1e-08,3839.0,3838.9,3.19858085]
["bitfinex","ETHUSD",1761880641690,1e-08,3839.0,3838.9,3.19958085]
["bitfinex","ETHUSD",1761880642596,1e-08,3839.0,3838.9,3.67428085]
["bitfinex","ETHUSD",1761880642796,1e-08,3839.0,3838.9,3.56986198]
["bitfinex","ETHUSD",1761880645282,1e-08,3839.0,3838.9,3.54381286]
["bitfinex","ETHUSD",1761880647717,1e-08,3839.0,3838.9,3.06911286]
["bitfinex","ETHUSD",1761880652718,0.002,3839.1,3838.9,4.46917271]
["bitfinex","ETHUSD",1761880652919,1e-08,3839.2,3839.1,3.25597716]
["bitfinex","ETHUSD",1761880653221,1e-08,3839.2,3839.1,3.28202493]
["bitfinex","ETHUSD",1761880653518,1e-08,3839.2,3839.1,3.75672493]
["bitfinex","ETHUSD",1761880653819,1e-08,3839.4,3839.3,3.06594147]
["bitfinex","ETHUSD",1761880654004,1e-08,3839.4,3839.3,3.49104795]
["bitfinex","ETHUSD",1761880654211,1e-08,3839.4,3839.3,3.96574795]
["bitfinex","ETHUSD",1761880654405,1e-08,3839.4,3839.3,4.07015074]
["bitfinex","ETHUSD",1761880654786,1e-08,3839.4,3839.3,3.96574795]
["bitfinex","ETHUSD",1761880657522,8.585519,3840.6,3840.5,2.60382762]
["bitfinex","ETHUSD",1761880657722,10.25047972,3840.6,3840.5,2.60382762]
["bitfinex","ETHUSD",1761880658433,14.37926972,3840.6,3840.5,2.60382762]
["bitfinex","ETHUSD",1761880659192,3.607119,3840.6,3840.5,2.60382762]
["bitfinex","ETHUSD",1761880659415,7.33293472,3840.6,3840.5,2.60382762]
["bitfinex","ETHUSD",1761880659925,4.89169472,3840.6,3840.5,3.06512762]
["bitfinex","ETHUSD",1761880660339,4.89169472,3840.6,3840.5,2.60382762]
["bitfinex","ETHUSD",1761880660727,5.25869472,3840.6,3840.5,2.60382762]
["bitfinex","ETHUSD",1761880660921,4.89169472,3840.6,3840.5,3.06512762]
["bitfinex","ETHUSD",1761880661644,4.89169472,3840.6,3840.5,2.60382762]
["bitfinex","ETHUSD",1761880661850,14.19996972,3840.6,3840.5,2.60382762]
["bitfinex","ETHUSD",1761880662850,15.62096669,3840.6,3840.5,2.60382762]
["bitfinex","ETHUSD",1761880663064,15.80216669,3840.6,3840.5,2.60382762]
["bitfinex","ETHUSD",1761880664315,5.25869472,3840.6,3840.5,2.60382762]
["bitfinex","ETHUSD",1761880664566,9.04484272,3840.6,3840.5,2.60382762]
["bitfinex","ETHUSD",1761880666227,14.19996972,3840.6,3840.5,2.60382762]
["bitfinex","ETHUSD",1761880666643,14.38116972,3840.6,3840.5,2.60382762]
["bitfinex","ETHUSD",1761880667043,14.19996972,3840.6,3840.5,2.60382762]
["bitfinex","ETHUSD",1761880671028,5.25869472,3840.6,3840.5,2.60382762]
["bitfinex","ETHUSD",1761880671648,0.00163896,3840.8,3840.6,2.60375982]
["bitfinex","ETHUSD",1761880671851,0.1396,3840.7,3840.6,3.11989741]
["bitfinex","ETHUSD",1761880672042,0.01,3840.7,3840.6,3.54625982]
["bitfinex","ETHUSD",1761880672965,0.01,3840.7,3840.6,3.09385982]
["bitfinex","ETHUSD",1761880673167,0.01,3840.7,3840.6,3.57229741]
["bitfinex","ETHUSD",1761880673532,0.01,3840.7,3840.6,4.46326624]
["bitfinex","ETHUSD",1761880673762,0.00163896,3840.8,3840.7,2.60369203]
["bitfinex","ETHUSD",1761880673932,0.00163896,3840.8,3840.7,3.54619203]
["bitfinex","ETHUSD",1761880676956,0.00163896,3840.8,3840.7,3.57222895]
["bitfinex","ETHUSD",1761880677559,0.00363896,3840.8,3840.7,3.57222895]
["bitfinex","ETHUSD",1761880677739,0.00363896,3840.8,3840.7,4.29188471]
["bitfinex","ETHUSD",1761880677940,1e-08,3840.8,3840.7,4.29188471]
["bitfinex","ETHUSD",1761880678468,1e-08,3840.8,3840.7,4.26584779]
["bitfinex","ETHUSD",1761880680065,1e-08,3840.8,3840.7,3.81344779]
["bitfinex","ETHUSD",1761880680253,1e-08,3840.8,3840.7,4.26584779]
["bitfinex","ETHUSD",1761880680859,1e-08,3840.8,3840.7,4.29188471]
["bitfinex","ETHUSD",1761880681059,1e-08,3840.8,3840.7,4.26584779]
["bitfinex","ETHUSD",1761880681864,1e-08,3840.8,3840.7,4.29188471]
["bitfinex","ETHUSD",1761880682072,1e-08,3840.8,3840.7,4.26584779]
["bitfinex","ETHUSD",1761880682870,1e-08,3840.8,3840.7,3.81344779]
["bitfinex","ETHUSD",1761880683072,5.07289473,3840.8,3840.7,2.60369203]
["bitfinex","ETHUSD",1761880683247,5.18549473,3840.8,3840.7,2.60369203]
["bitfinex","ETHUSD",1761880683570,1e-08,3840.8,3840.7,2.62972895]
["bitfinex","ETHUSD",1761880683791,5.07289473,3840.8,3840.7,2.60369203]
["bitfinex","ETHUSD",1761880684089,14.83442795,3840.8,3840.7,2.60369203]
["bitfinex","ETHUSD",1761880684242,9.070875,3840.7,3840.6,2.60372678]
["bitfinex","ETHUSD",1761880684441,9.489475,3840.7,3840.6,2.60372678]
["bitfinex","ETHUSD",1761880685138,9.489475,3840.7,3840.5,2.60382103]
["bitfinex","ETHUSD",1761880685463,8.941275,3840.7,3840.6,2.60375982]
["bitfinex","ETHUSD",1761880685855,9.308275,3840.7,3840.6,2.60375982]
["bitfinex","ETHUSD",1761880686056,9.489475,3840.7,3840.6,2.60375982]
["bitfinex","ETHUSD",1761880686852,0.5482,3840.7,3840.6,2.60375982]
["bitfinex","ETHUSD",1761880687070,9.489475,3840.7,3840.6,2.60375982]
["bitfinex","ETHUSD",1761880687270,9.489475,3840.7,3840.0,2.73371448]
["bitfinex","ETHUSD",1761880687271,8.941275,3840.6,3840.0,0.1296]
["bitfinex","ETHUSD",1761880687469,7.93194,3840.1,3840.0,2.60416666]
["bitfinex","ETHUSD",1761880687670,8.11314,3840.1,3839.9,0.001]
["bitfinex","ETHUSD",1761880687876,1.52928,3840.1,3840.0,2.60416666]
["bitfinex","ETHUSD",1761880688096,1.52928,3840.1,3839.9,0.001]
["bitfinex","ETHUSD",1761880688097,10.707955,3840.0,3839.9,0.001]
["bitfinex","ETHUSD",1761880688593,1.39968,3840.0,3839.9,2.60523448]
["bitfinex","ETHUSD",1761880689077,1.58088,3840.0,3839.9,2.60523448]
["bitfinex","ETHUSD",1761880689283,15.41384972,3840.0,3839.9,2.60523448]
["bitfinex","ETHUSD",1761880689480,15.77894972,3840.0,3839.9,0.001]
["bitfinex","ETHUSD",1761880689856,17.35684469,3840.0,3839.9,0.001]
["bitfinex","ETHUSD",1761880690569,22.5466425,3840.0,3839.9,0.001]
["bitfinex","ETHUSD",1761880691619,12.76325306,3840.0,3839.9,0.001]
["bitfinex","ETHUSD",1761880691769,22.5466425,3840.0,3839.9,0.001]
["bitfinex","ETHUSD",1761880692465,25.15080916,3840.0,3839.9,0.001]
["bitfinex","ETHUSD",1761880692872,22.5466425,3840.0,3839.9,0.001]
["bitfinex","ETHUSD",1761880693554,11.68958606,3840.0,3839.9,0.001]
["bitfinex","ETHUSD",1761880693884,14.70528272,3840.0,3839.9,0.001]
["bitfinex","ETHUSD",1761880694088,8.48921172,3840.0,3839.9,0.001]
["bitfinex","ETHUSD",1761880694484,13.92880272,3840.0,3839.9,2.60523448]
["bitfinex","ETHUSD",1761880694687,9.66774972,3840.0,3839.9,2.60523448]
["bitfinex","ETHUSD",1761880695267,9.66774972,3840.0,3839.9,0.001]
["bitfinex","ETHUSD",1761880695587,10.95687672,3840.0,3839.9,0.001]
["bitfinex","ETHUSD",1761880695787,10.95687672,3840.0,3839.9,2.60523448]
["bitfinex","ETHUSD",1761880696562,10.97379872,3840.0,3839.9,2.60523448]
["bitfinex","ETHUSD",1761880697163,10.50910072,3840.0,3839.9,2.60523448]
["bitfinex","ETHUSD",1761880697363,9.58157372,3840.0,3839.9,2.60523448]
["bitfinex","ETHUSD",1761880697564,6.29137472,3840.0,3839.9,2.60523448]
["bitfinex","ETHUSD",1761880697892,0.29810309,3840.7,3839.9,2.60523448]
["bitfinex","ETHUSD",1761880697893,8.941275,3840.6,3840.4,2.60387142]
["bitfinex","ETHUSD",1761880698076,13.83296972,3840.5,3840.4,2.60387142]
["bitfinex","ETHUSD",1761880698275,0.4107031,3840.8,3839.9,0.4844]
["bitfinex","ETHUSD",1761880698276,1e-08,3840.8,3840.7,2.60369203]
["bitfinex","ETHUSD",1761880698591,1e-08,3840.8,3840.7,3.11312895]
["bitfinex","ETHUSD",1761880698891,1e-08,3840.8,3840.7,3.58519203]
["bitfinex","ETHUSD",1761880699587,1e-08,3840.8,3840.7,3.61122895]
["bitfinex","ETHUSD",1761880699789,1e-08,3840.8,3840.7,2.60369203]
["bitfinex","ETHUSD",1761880699992,0.18120001,3840.8,3840.7,2.60369203]
["bitfinex","ETHUSD",1761880700589,1e-08,3840.8,3840.7,2.60369203]
["bitfinex","ETHUSD",1761880702117,0.18120001,3840.8,3840.7,2.60369203]
["bitfinex","ETHUSD",1761880702256,9.48757501,3840.8,3839.8,0.4718]
["bitfinex","ETHUSD",1761880702456,8.941275,3840.7,3840.6,2.60375982]
["bitfinex","ETHUSD",1761880702867,9.124275,3840.7,3840.6,2.60375982]
["bitfinex","ETHUSD",1761880703063,8.941275,3840.5,3840.4,2.60386294]
["bitfinex","ETHUSD",1761880703268,1e-08,3840.8,3840.6,3.07545982]
["bitfinex","ETHUSD",1761880703489,10.34095501,3840.8,3840.7,2.60369203]
["bitfinex","ETHUSD",1761880703797,10.34095501,3840.8,3839.9,0.1306]
["bitfinex","ETHUSD",1761880703798,0.1296,3840.6,3839.9,0.1306]
["bitfinex","ETHUSD",1761880703959,4.89169472,3840.3,3840.2,2.60403104]
["bitfinex","ETHUSD",1761880704159,12.55435772,3840.3,3840.2,2.60403104]
["bitfinex","ETHUSD",1761880704379,12.73555772,3840.3,3840.2,2.60403104]
["bitfinex","ETHUSD",1761880704599,12.55435772,3840.3,3840.2,2.60403104]
["bitfinex","ETHUSD",1761880705407,11.59465172,3840.3,3840.2,2.60403104]
["bitfinex","ETHUSD",1761880705627,9.72022672,3840.3,3840.2,2.60403104]
["bitfinex","ETHUSD",1761880705928,7.52850972,3840.3,3840.2,2.60403104]
["bitfinex","ETHUSD",1761880706124,5.02129472,3840.6,3840.5,2.60382762]
["bitfinex","ETHUSD",1761880706825,7.23044972,3840.6,3840.5,2.60382762]
["bitfinex","ETHUSD",1761880706986,8.941275,3840.5,3840.2,2.60401497]
["bitfinex","ETHUSD",1761880707181,0.183,3840.3,3840.2,2.60401497]
["bitfinex","ETHUSD",1761880707401,9.124275,3840.3,3840.2,2.60401497]
["bitfinex","ETHUSD",1761880707693,5.02129472,3840.6,3840.5,2.60382762]
["bitfinex","ETHUSD",1761880707895,15.91214919,3840.6,3840.5,2.60382762]
["bitfinex","ETHUSD",1761880708104,16.09514919,3840.6,3840.5,2.60382762]
["bitfinex","ETHUSD",1761880708713,15.54524972,3840.6,3840.5,2.60382762]
["bitfinex","ETHUSD",1761880710421,11.19913672,3840.6,3840.5,2.60382762]
["bitfinex","ETHUSD",1761880710723,13.89263472,3840.6,3840.5,2.60382762]
["bitfinex","ETHUSD",1761880710880,9.00094,3840.6,3840.5,2.60382762]
["bitfinex","ETHUSD",1761880711086,12.90455572,3840.6,3840.5,2.60382762]
["bitfinex","ETHUSD",1761880711419,10.340955,3840.4,3840.3,2.60396323]
["bitfinex","ETHUSD",1761880711623,1.40328,3840.4,3840.3,2.60396323]
["bitfinex","ETHUSD",1761880711823,10.344555,3840.4,3840.3,2.60396323]
["bitfinex","ETHUSD",1761880712630,1.40328,3840.4,3840.3,2.60396323]
["bitfinex","ETHUSD",1761880712836,10.344555,3840.4,3840.1,0.001]
["bitfinex","ETHUSD",1761880712986,9.252075,3840.2,3840.1,2.60509885]
["bitfinex","ETHUSD",1761880713501,9.252075,3840.2,3840.1,0.001]
["bitfinex","ETHUSD",1761880713713,12.57119997,3840.2,3840.1,0.001]
["bitfinex","ETHUSD",1761880715095,8.20360297,3840.2,3840.1,0.001]
["bitfinex","ETHUSD",1761880715288,5.714636,3840.2,3840.1,2.60509885]
["bitfinex","ETHUSD",1761880715740,10.651755,3840.2,3840.1,0.001]
["bitfinex","ETHUSD",1761880716840,11.016855,3840.2,3840.1,0.001]
["bitfinex","ETHUSD",1761880717040,11.31495809,3840.2,3840.1,0.001]
["bitfinex","ETHUSD",1761880719344,16.82128287,3840.2,3840.1,0.001]
["bitfinex","ETHUSD",1761880719553,18.07736048,3840.2,3840.1,0.001]
["bitfinex","ETHUSD",1761880720149,17.77925739,3840.2,3840.1,0.001]
["bitfinex","ETHUSD",1761880722117,18.07736048,3840.2,3840.1,0.001]
["bitfinex","ETHUSD",1761880725620,20.85257797,3840.2,3840.1,0.001]
["bitfinex","ETHUSD",1761880725820,21.63576656,3840.2,3840.1,0.001]
["bitfinex","ETHUSD",1761880726353,11.54544166,3840.0,3839.9,0.001]
["bitfinex","ETHUSD",1761880726556,13.24960811,3840.0,3839.9,0.001]
["bitfinex","ETHUSD",1761880726854,13.9147112,3840.0,3839.9,0.001]
["bitfinex","ETHUSD",1761880727080,14.42464279,3840.0,3839.9,0.001]
["bitfinex","ETHUSD",1761880729167,11.82047613,3840.0,3839.9,0.001]
["bitfinex","ETHUSD",1761880729361,16.75968706,3840.0,3839.9,0.001]
["bitfinex","ETHUSD",1761880729864,16.45890061,3840.0,3839.9,0.001]
["bitfinex","ETHUSD",1761880732470,2.6043023,3839.8,3839.7,0.001]
["bitfinex","ETHUSD",1761880732674,19.03468608,3839.8,3839.7,0.001]
["bitfinex","ETHUSD",1761880732847,8.941275,3839.6,3839.5,0.001]
["bitfinex","ETHUSD",1761880733172,13.42469605,3839.6,3839.5,0.001]
["bitfinex","ETHUSD",1761880733339,13.78979605,3839.6,3839.5,0.001]
["bitfinex","ETHUSD",1761880733740,0.405504,3839.1,3838.5,0.001]
["bitfinex","ETHUSD",1761880733966,16.00974861,3839.0,3838.5,0.001]
["bitfinex","ETHUSD",1761880734168,17.04242861,3839.0,3838.6,0.4643]
["bitfinex","ETHUSD",1761880734549,17.04242861,3839.0,3838.9,0.4521]
["bitfinex","ETHUSD",1761880734753,17.04242861,3839.0,3838.9,0.001]
["bitfinex","ETHUSD",1761880735671,4.770707,3839.0,3838.9,3.05701286]
["bitfinex","ETHUSD",1761880735871,4.770707,3839.0,3838.9,3.52131286]
["bitfinex","ETHUSD",1761880736298,10.340955,3839.0,3838.9,3.52131286]
["bitfinex","ETHUSD",1761880737270,15.84727978,3839.0,3838.9,3.52131286]
["bitfinex","ETHUSD",1761880740665,6.49,3840.1,3839.8,2.60426138]
["bitfinex","ETHUSD",1761880740862,0.1296,3839.4,3839.3,2.60464147]
["bitfinex","ETHUSD",1761880741074,8.941275,3840.2,3840.0,2.60415969]
["bitfinex","ETHUSD",1761880741380,7.57164,3840.0,3839.9,2.60419251]
["bitfinex","ETHUSD",1761880741577,1.39968,3839.9,3839.8,2.60430114]
["bitfinex","ETHUSD",1761880741780,4.210484,3839.9,3839.8,2.60430114]
["bitfinex","ETHUSD",1761880741977,4.210484,3839.9,3839.8,3.51970114]
["bitfinex","ETHUSD",1761880742181,7.963338,3840.0,3839.9,2.60423448]
["bitfinex","ETHUSD",1761880742495,7.963338,3840.0,3839.9,3.51963448]
["bitfinex","ETHUSD",1761880742881,6.339774,3840.0,3839.9,3.51963448]
["bitfinex","ETHUSD",1761880743190,10.470555,3840.0,3839.9,3.05533448]
["bitfinex","ETHUSD",1761880743392,10.470555,3840.0,3839.9,3.51963448]
["bitfinex","ETHUSD",1761880743993,1.52928,3840.0,3839.9,3.51963448]
["bitfinex","ETHUSD",1761880744197,10.470555,3840.0,3839.9,3.51963448]
["bitfinex","ETHUSD",1761880744960,1.52928,3840.0,3839.9,3.51963448]
["bitfinex","ETHUSD",1761880745188,10.470555,3840.0,3839.9,3.51963448]
["bitfinex","ETHUSD",1761880745894,10.472555,3840.0,3839.9,3.51963448]
["bitfinex","ETHUSD",1761880746866,10.189516,3840.0,3839.9,3.51963448]
["bitfinex","ETHUSD",1761880747200,7.747599,3840.0,3839.9,3.51963448]
["bitfinex","ETHUSD",1761880748296,6.347919,3840.0,3839.9,3.51963448]
["bitfinex","ETHUSD",1761880748477,0.1316,3840.0,3839.9,4.13473863]
["bitfinex","ETHUSD",1761880749300,0.002,3840.0,3839.9,4.13473863]
["bitfinex","ETHUSD",1761880751469,0.002,3840.0,3839.9,4.54024263]
["bitfinex","ETHUSD",1761880751669,0.002,3840.0,3839.9,6.06952263]
["bitfinex","ETHUSD",1761880751878,0.002,3840.0,3839.9,6.19912263]
["bitfinex","ETHUSD",1761880753327,0.01,3840.7,3840.6,2.60375982]
["bitfinex","ETHUSD",1761880753502,0.01,3840.7,3840.6,3.6467687]
["bitfinex","ETHUSD",1761880753705,0.01,3840.7,3840.6,4.21463111]
["bitfinex","ETHUSD",1761880755631,0.01,3840.7,3840.6,4.08503111]
["bitfinex","ETHUSD",1761880756186,0.01,3840.7,3840.6,4.1110687]
["bitfinex","ETHUSD",1761880756994,0.01,3840.7,3840.6,4.21463111]
["bitfinex","ETHUSD",1761880758805,0.01,3840.7,3840.6,4.31899277]
["bitfinex","ETHUSD",1761880759798,0.01,3840.7,3840.6,3.85469277]
["bitfinex","ETHUSD",1761880760119,0.01,3840.7,3840.6,3.77592148]
["bitfinex","ETHUSD",1761880760427,0.01,3840.7,3840.6,3.67155982]
["bitfinex","ETHUSD",1761880763585,0.012,3840.7,3840.6,3.67155982]
["bitfinex","ETHUSD",1761880763993,0.012,3840.7,3840.6,3.54195982]
["bitfinex","ETHUSD",1761880766736,8.941275,3840.6,3839.6,0.001]
["bitfinex","ETHUSD",1761880766938,5.50632478,3840.0,3839.8,2.60427421]
["bitfinex","ETHUSD",1761880767233,0.1812,3839.7,3839.6,2.60543796]
["bitfinex","ETHUSD",1761880767393,9.122475,3839.7,3839.6,2.60543796]
["bitfinex","ETHUSD",1761880767597,8.638043,3839.7,3839.6,2.60543796]
["bitfinex","ETHUSD",1761880768429,0.1812,3839.7,3839.6,2.60543796]
["bitfinex","ETHUSD",1761880768628,5.136097,3839.9,3839.8,2.6043023]
["bitfinex","ETHUSD",1761880769003,5.317297,3839.9,3839.8,2.6043023]
["bitfinex","ETHUSD",1761880769501,10.522155,3839.9,3839.8,2.6043023]
["bitfinex","ETHUSD",1761880769927,10.522155,3839.9,3839.6,0.001]
["bitfinex","ETHUSD",1761880770129,1.39968,3839.7,3839.6,0.001]
["bitfinex","ETHUSD",1761880770332,10.467655,3839.7,3839.6,2.60543796]
["bitfinex","ETHUSD",1761880770533,5.875616,3839.7,3839.6,2.60543796]
["bitfinex","ETHUSD",1761880770739,1.39968,3839.7,3839.6,2.60543796]
["bitfinex","ETHUSD",1761880772000,1.39968,3839.7,3839.6,3.06513796]
["bitfinex","ETHUSD",1761880772208,1.39968,3839.7,3839.6,3.53083796]
["bitfinex","ETHUSD",1761880772432,1.39968,3839.7,3839.6,3.06513796]
["bitfinex","ETHUSD",1761880772433,7.968686,3839.7,3839.6,3.06513796]
["bitfinex","ETHUSD",1761880772645,7.851386,3839.7,3839.6,0.001]
["bitfinex","ETHUSD",1761880772806,8.68689658,3839.7,3839.6,0.001]
["bitfinex","ETHUSD",1761880773004,8.68689658,3839.7,3839.6,2.60543796]
["bitfinex","ETHUSD",1761880773329,8.68689658,3839.7,3839.6,0.001]
["bitfinex","ETHUSD",1761880773526,11.35766558,3839.7,3839.6,0.001]
["bitfinex","ETHUSD",1761880773924,12.10028533,3839.7,3839.6,0.001]
["bitfinex","ETHUSD",1761880774932,14.70465546,3839.7,3839.6,0.001]
["bitfinex","ETHUSD",1761880775113,15.02552524,3839.7,3839.6,0.001]
["bitfinex","ETHUSD",1761880776051,11.73518533,3839.7,3839.6,0.001]
["bitfinex","ETHUSD",1761880776204,14.70465546,3839.7,3839.6,0.001]
["bitfinex","ETHUSD",1761880778239,12.10028533,3839.7,3839.6,0.001]
["bitfinex","ETHUSD",1761880780749,14.70465546,3839.7,3839.6,0.001]
["bitfinex","ETHUSD",1761880781361,20.75243374,3839.7,3839.6,0.001]
["bitfinex","ETHUSD",1761880782238,18.14806361,3839.7,3839.6,0.001]
["bitfinex","ETHUSD",1761880782754,11.73518533,3839.7,3839.6,0.001]
["bitfinex","ETHUSD",1761880783055,11.73518533,3839.7,3839.6,3.06513796]
["bitfinex","ETHUSD",1761880783056,4.599221,3839.7,3839.6,3.06513796]
["bitfinex","ETHUSD",1761880783421,4.599221,3839.7,3839.6,2.60543796]
["bitfinex","ETHUSD",1761880783621,7.716026,3839.7,3839.6,2.60543796]
["bitfinex","ETHUSD",1761880784534,1.39968,3839.7,3839.6,0.001]
["bitfinex","ETHUSD",1761880784948,10.340955,3839.7,3839.6,0.001]
["bitfinex","ETHUSD",1761880785254,6.286681,3839.7,3839.6,2.60543796]
["bitfinex","ETHUSD",1761880785872,1.39968,3839.7,3839.6,3.53083796]
["bitfinex","ETHUSD",1761880786022,1.39968,3839.7,3839.6,4.1444747]
["bitfinex","ETHUSD",1761880786222,3.465885,3839.7,3839.6,4.1444747]
["bitfinex","ETHUSD",1761880786423,1.39968,3839.7,3839.6,3.53083796]
["bitfinex","ETHUSD",1761880786631,3.465884,3839.7,3839.6,3.53083796]
["bitfinex","ETHUSD",1761880786954,1.39968,3839.7,3839.6,3.53083796]
["bitfinex","ETHUSD",1761880787168,4.420049,3839.7,3839.6,3.53083796]
["bitfinex","ETHUSD",1761880787466,1.39968,3839.7,3839.6,3.53083796]
["bitfinex","ETHUSD",1761880788170,1.39968,3839.7,3839.6,4.14707921]
["bitfinex","ETHUSD",1761880792175,0.1316,3840.0,3839.9,2.60423448]
["bitfinex","ETHUSD",1761880792476,0.1316,3840.0,3839.6,0.001]
["bitfinex","ETHUSD",1761880792477,8.941275,3839.8,3839.6,0.001]
["bitfinex","ETHUSD",1761880792777,15.23403418,3839.8,3839.7,2.60437013]
["bitfinex","ETHUSD",1761880792970,6.775407,3839.7,3839.6,2.60542597]
["bitfinex","ETHUSD",1761880793371,15.23403418,3839.8,3839.7,2.60437013]
["bitfinex","ETHUSD",1761880793575,1.58088,3839.7,3839.6,0.001]
["bitfinex","ETHUSD",1761880793761,10.522155,3839.7,3839.6,0.001]
["bitfinex","ETHUSD",1761880794278,10.887255,3839.7,3839.6,0.001]
["bitfinex","ETHUSD",1761880794446,12.93090634,3839.7,3839.6,0.001]
["bitfinex","ETHUSD",1761880795385,12.56580634,3839.7,3839.6,0.001]
["bitfinex","ETHUSD",1761880795591,10.522155,3839.7,3839.6,0.001]
["bitfinex","ETHUSD",1761880797189,13.84497822,3839.7,3839.6,0.001]
["bitfinex","ETHUSD",1761880797591,11.24060809,3839.7,3839.6,0.001]
["bitfinex","ETHUSD",1761880798448,13.84497822,3839.7,3839.6,0.001]
["bitfinex","ETHUSD",1761880799166,10.87550809,3839.7,3839.6,0.001]
["bitfinex","ETHUSD",1761880799385,13.21491208,3839.7,3839.6,0.001]
["bitfinex","ETHUSD",1761880799577,13.58001208,3839.7,3839.6,0.001]
["bitfinex","ETHUSD",1761880800386,4.27363708,3839.7,3839.6,0.001]
["bitfinex","ETHUSD",1761880800573,13.21491208,3839.7,3839.6,0.001]
["bitfinex","ETHUSD",1761880800963,9.29462809,3839.7,3839.6,3.08943796]
["bitfinex","ETHUSD",1761880801294,1.39968,3839.7,3839.6,3.54677073]
["bitfinex","ETHUSD",1761880801498,10.340955,3839.7,3839.6,3.54677073]
["bitfinex","ETHUSD",1761880801889,8.954397,3839.7,3839.6,3.54677073]
["bitfinex","ETHUSD",1761880802216,8.726906,3839.7,3839.6,3.54677073]
["bitfinex","ETHUSD",1761880802571,6.983406,3839.7,3839.6,3.54677073]
["bitfinex","ETHUSD",1761880803504,10.340955,3839.7,3839.6,3.54677073]
["bitfinex","ETHUSD",1761880803866,1.39968,3839.7,3839.6,3.54677073]
["bitfinex","ETHUSD",1761880804066,1.39968,3839.7,3839.6,4.1620008]
["bitfinex","ETHUSD",1761880804770,0.002,3840.0,3839.9,2.60423448]
["bitfinex","ETHUSD",1761880804990,0.002,3840.0,3839.9,3.11427682]
["bitfinex","ETHUSD",1761880805189,0.002,3840.0,3839.9,3.70127682]
["bitfinex","ETHUSD",1761880807803,0.002,3840.0,3839.9,3.67523448]
["bitfinex","ETHUSD",1761880807972,0.002,3840.0,3839.9,3.54563448]
["bitfinex","ETHUSD",1761880808505,0.002,3840.0,3839.9,4.49565069]
["bitfinex","ETHUSD",1761880809934,0.002,3840.0,3839.9,4.52169303]
["bitfinex","ETHUSD",1761880811409,0.002,3840.0,3839.9,5.05679703]
["bitfinex","ETHUSD",1761880812037,0.002,3840.0,3839.9,5.03075469]
["bitfinex","ETHUSD",1761880812935,0.002,3840.0,3839.9,5.05679703]
["bitfinex","ETHUSD",1761880814013,0.002,3840.0,3839.9,5.03075469]
["bitfinex","ETHUSD",1761880814915,0.002,3840.0,3839.9,5.05679703]
["bitfinex","ETHUSD",1761880816737,0.40832593,3842.9,3841.6,2.60308204]
["bitfinex","ETHUSD",1761880816911,1e-08,3841.7,3841.6,3.60001286]
["bitfinex","ETHUSD",1761880817502,1e-08,3841.7,3841.6,4.00833879]
["bitfinex","ETHUSD",1761880818319,1e-08,3841.7,3841.6,3.98230797]
["bitfinex","ETHUSD",1761880818558,1e-08,3841.7,3841.6,4.00833879]
["bitfinex","ETHUSD",1761880818711,1e-08,3841.7,3841.6,4.6434594]
["bitfinex","ETHUSD",1761880819121,1e-08,3841.7,3841.6,3.76023347]
["bitfinex","ETHUSD",1761880819320,1e-08,3841.7,3841.6,3.09908204]
["bitfinex","ETHUSD",1761880819841,1e-08,3841.7,3841.6,3.12511286]
["bitfinex","ETHUSD",1761880820148,1e-08,3841.7,3841.6,3.09908204]
["bitfinex","ETHUSD",1761880820567,1e-08,3841.7,3841.6,3.60901286]
["bitfinex","ETHUSD",1761880822025,1e-08,3841.7,3841.6,3.58298204]
["bitfinex","ETHUSD",1761880822225,1e-08,3841.7,3841.6,4.20159779]
["bitfinex","ETHUSD",1761880823142,1e-08,3841.7,3841.6,3.71769779]
["bitfinex","ETHUSD",1761880823845,1e-08,3841.7,3841.6,4.22762861]
["bitfinex","ETHUSD",1761880825776,1e-08,3841.7,3841.6,4.20159779]
["bitfinex","ETHUSD",1761880826464,1e-08,3841.7,3841.6,4.22762861]
["bitfinex","ETHUSD",1761880826661,1e-08,3841.7,3841.6,4.35722861]
["bitfinex","ETHUSD",1761880828888,1e-08,3841.7,3841.6,4.33119779]
["bitfinex","ETHUSD",1761880830052,1e-08,3841.7,3841.6,3.35129779]
["bitfinex","ETHUSD",1761880830288,1e-08,3841.7,3841.6,2.73268204]
["bitfinex","ETHUSD",1761880830984,0.18120001,3841.7,3841.6,2.60308204]
["bitfinex","ETHUSD",1761880831191,0.18120001,3841.7,3841.2,0.1296]
["bitfinex","ETHUSD",1761880831356,0.1296,3841.6,3841.5,2.60314981]
["bitfinex","ETHUSD",1761880831987,0.3126,3841.6,3841.5,2.60314981]
["bitfinex","ETHUSD",1761880833050,9.455079,3841.6,3841.4,2.60317996]
["bitfinex","ETHUSD",1761880833257,9.122475,3841.1,3841.0,2.60348867]
["bitfinex","ETHUSD",1761880833471,9.252075,3841.1,3841.0,2.60348867]
["bitfinex","ETHUSD",1761880833678,9.617175,3841.1,3840.9,2.60355116]
["bitfinex","ETHUSD",1761880833891,8.941275,3841.0,3840.9,2.60355116]
["bitfinex","ETHUSD",1761880834056,9.619075,3841.0,3840.9,2.60355116]
["bitfinex","ETHUSD",1761880834672,5.27876,3840.9,3840.8,2.60361646]
["bitfinex","ETHUSD",1761880834880,5.27876,3840.9,3839.9,1.43491621]
["bitfinex","ETHUSD",1761880834881,8.941275,3840.7,3840.0,0.1824]
["bitfinex","ETHUSD",1761880835073,9.070875,3840.6,3840.5,2.60382762]
["bitfinex","ETHUSD",1761880835469,9.252075,3840.6,3840.5,2.60382762]
["bitfinex","ETHUSD",1761880835899,9.617175,3840.6,3840.0,0.1296]
["bitfinex","ETHUSD",1761880836083,0.4947,3840.6,3840.5,2.60382762]
["bitfinex","ETHUSD",1761880836300,10.835655,3840.6,3840.5,2.60382762]
["bitfinex","ETHUSD",1761880836476,11.018655,3840.6,3840.5,2.60382762]
["bitfinex","ETHUSD",1761880837005,11.018655,3840.6,3840.3,2.60395224]
["bitfinex","ETHUSD",1761880837006,1.39968,3840.5,3840.0,0.1296]
["bitfinex","ETHUSD",1761880837206,0.0018,3840.4,3840.3,2.60396323]
["bitfinex","ETHUSD",1761880837502,0.1314,3840.4,3840.3,2.60396323]
["bitfinex","ETHUSD",1761880837871,7.118873,3840.3,3840.1,2.60404385]
["bitfinex","ETHUSD",1761880838178,4.024436,3840.2,3840.1,2.60404385]
["bitfinex","ETHUSD",1761880838772,9.120675,3840.2,3840.1,2.60404385]
["bitfinex","ETHUSD",1761880839274,7.174563,3840.2,3840.1,2.60404385]
["bitfinex","ETHUSD",1761880839936,9.120675,3840.2,3840.1,2.60404385]
["bitfinex","ETHUSD",1761880840288,4.174858,3840.1,3840.0,2.60415516]
["bitfinex","ETHUSD",1761880840613,5.941538,3840.1,3839.9,0.001]
["bitfinex","ETHUSD",1761880840790,10.887255,3840.0,3839.9,0.001]
["bitfinex","ETHUSD",1761880841990,12.0168229,3840.0,3839.9,0.001]
["bitfinex","ETHUSD",1761880842476,12.0168229,3840.0,3839.9,0.00491536]
["bitfinex","ETHUSD",1761880845494,7.3704459,3840.0,3839.9,0.00491536]
["bitfinex","ETHUSD",1761880845698,5.462185,3840.0,3839.9,0.00491536]
["bitfinex","ETHUSD",1761880846101,8.820632,3840.0,3839.9,0.00491536]
["bitfinex","ETHUSD",1761880846295,1.39968,3840.0,3839.9,3.10754984]
["bitfinex","ETHUSD",1761880846496,1.39968,3840.0,3839.9,3.13359218]
["bitfinex","ETHUSD",1761880847538,1.39968,3840.0,3839.9,3.10754984]
["bitfinex","ETHUSD",1761880847737,0.1126,3840.9,3839.9,4.21373453]
["bitfinex","ETHUSD",1761880847902,0.1126,3840.9,3840.5,2.6037618]
["bitfinex","ETHUSD",1761880848103,0.40840283,3840.6,3840.5,2.6037618]
["bitfinex","ETHUSD",1761880848411,2.327161,3840.8,3840.6,2.603701]
["bitfinex","ETHUSD",1761880848617,4.404275,3840.8,3840.7,2.60367194]
["bitfinex","ETHUSD",1761880848927,1.39968,3840.8,3840.3,2.60389826]
["bitfinex","ETHUSD",1761880849125,0.1296,3840.5,3840.3,2.62993789]
["bitfinex","ETHUSD",1761880849303,3.943455,3840.4,3840.3,2.62993789]
["bitfinex","ETHUSD",1761880849803,3.943455,3840.4,3840.3,3.10229826]
["bitfinex","ETHUSD",1761880850137,10.340955,3840.4,3840.3,3.10229826]
["bitfinex","ETHUSD",1761880850302,5.464939,3840.4,3840.3,3.10229826]
["bitfinex","ETHUSD",1761880850500,1.39968,3840.4,3840.3,3.10229826]
["bitfinex","ETHUSD",1761880851134,4.212771,3840.4,3840.3,3.10229826]
["bitfinex","ETHUSD",1761880852939,4.212771,3840.4,3840.3,3.59249826]
["bitfinex","ETHUSD",1761880852940,1.39968,3840.4,3840.3,3.59249826]
["bitfinex","ETHUSD",1761880854056,1.39968,3840.4,3840.3,3.61953789]
["bitfinex","ETHUSD",1761880854277,1.39968,3840.4,3840.3,4.26151721]
["bitfinex","ETHUSD",1761880856456,1.39968,3840.4,3840.3,3.61953789]
["bitfinex","ETHUSD",1761880856952,0.1296,3840.5,3840.4,2.60389542]
["bitfinex","ETHUSD",1761880857151,7.613001,3841.6,3840.5,2.60382762]
["bitfinex","ETHUSD",1761880857355,6.452844,3841.4,3841.3,2.6032737]
["bitfinex","ETHUSD",1761880857541,4.115715,3841.4,3841.3,2.6032737]
["bitfinex","ETHUSD",1761880857720,4.115715,3841.4,3841.3,3.0691737]
["bitfinex","ETHUSD",1761880858052,4.115715,3841.4,3841.3,2.6032737]
["bitfinex","ETHUSD",1761880858252,1.39968,3841.4,3841.3,2.6032737]
["bitfinex","ETHUSD",1761880858551,1.39968,3841.4,3841.3,3.0691737]
["bitfinex","ETHUSD",1761880858763,4.155649,3841.4,3841.3,3.5593737]
["bitfinex","ETHUSD",1761880858923,1.39968,3841.4,3841.3,3.5593737]
["bitfinex","ETHUSD",1761880859725,4.155649,3841.4,3841.3,3.5593737]
["bitfinex","ETHUSD",1761880859925,10.340955,3841.4,3841.3,3.0691737]
["bitfinex","ETHUSD",1761880860952,10.340955,3841.4,3839.6,1.18924508]
["bitfinex","ETHUSD",1761880860953,10.340955,3841.3,3840.3,0.4912]
["bitfinex","ETHUSD",1761880861152,1.39968,3841.2,3840.3,0.4912]
["bitfinex","ETHUSD",1761880861316,1.39968,3841.2,3841.0,2.6034342]
["bitfinex","ETHUSD",1761880861524,2.031685,3841.1,3841.0,2.6034342]
["bitfinex","ETHUSD",1761880861723,1.39968,3841.3,3841.2,2.60331298]
["bitfinex","ETHUSD",1761880861919,10.340955,3841.3,3841.2,2.60331298]
["bitfinex","ETHUSD",1761880862164,9.959616,3841.3,3841.2,2.60331298]
["bitfinex","ETHUSD",1761880862365,10.522155,3841.3,3841.2,2.60331298]
["bitfinex","ETHUSD",1761880862717,1.39968,3841.2,3840.8,2.60360912]
["bitfinex","ETHUSD",1761880862919,1.0522155,3841.3,3840.3,0.001]
["bitfinex","ETHUSD",1761880863157,8.941275,3841.0,3840.3,0.001]
["bitfinex","ETHUSD",1761880863360,0.1812,3840.4,3840.3,2.630997]
["bitfinex","ETHUSD",1761880863560,9.122475,3840.4,3840.3,2.60495737]
["bitfinex","ETHUSD",1761880863933,1.39968,3841.4,3840.3,0.4669]
["bitfinex","ETHUSD",1761880864143,0.1126,3840.9,3840.8,2.60362424]
["bitfinex","ETHUSD",1761880864344,8.941275,3841.6,3840.4,2.62992137]
["bitfinex","ETHUSD",1761880864558,1.39968,3841.3,3841.0,2.60343733]
["bitfinex","ETHUSD",1761880864857,8.941275,3841.2,3840.9,2.60355146]
["bitfinex","ETHUSD",1761880865358,8.941275,3841.0,3840.9,2.60355146]
["bitfinex","ETHUSD",1761880865729,10.522155,3841.0,3840.8,0.02603624]
["bitfinex","ETHUSD",1761880865923,0.9310275,3841.5,3840.8,0.02603624]
["bitfinex","ETHUSD",1761880865924,10.706055,3840.9,3840.8,2.62966048]
["bitfinex","ETHUSD",1761880866458,10.706055,3840.9,3840.8,2.60362424]
["bitfinex","ETHUSD",1761880867038,10.343719,3840.9,3840.8,2.60362424]
["bitfinex","ETHUSD",1761880867239,10.706055,3840.9,3840.8,2.60362424]
["bitfinex","ETHUSD",1761880867658,10.470555,3840.8,3840.7,2.62967896]
["bitfinex","ETHUSD",1761880867957,10.472355,3840.8,3840.7,2.62972895]
["bitfinex","ETHUSD",1761880868156,6.172335,3840.8,3840.7,2.62972895]
["bitfinex","ETHUSD",1761880868360,4.596761,3840.8,3840.7,2.62972895]
["bitfinex","ETHUSD",1761880868659,5.996441,3840.8,3840.7,2.62972895]
["bitfinex","ETHUSD",1761880868866,1.52928,3840.8,3840.7,3.09562895]
["bitfinex","ETHUSD",1761880869058,3.600342,3840.8,3840.7,3.09562895]
["bitfinex","ETHUSD",1761880869227,3.600342,3840.8,3840.7,2.62972895]
["bitfinex","ETHUSD",1761880869425,10.470555,3840.8,3840.7,2.62972895]
["bitfinex","ETHUSD",1761880869659,10.651755,3840.8,3840.6,2.60374295]
["bitfinex","ETHUSD",1761880869859,8.941275,3840.6,3840.3,0.001]
["bitfinex","ETHUSD",1761880870060,0.1812,3840.4,3840.3,0.001]
["bitfinex","ETHUSD",1761880870262,10.522155,3840.4,3840.3,0.001]
["bitfinex","ETHUSD",1761880871060,10.887255,3840.4,3840.3,0.001]
["bitfinex","ETHUSD",1761880872664,11.9759805,3840.4,3840.3,0.001]
["bitfinex","ETHUSD",1761880875382,11.6108805,3840.4,3840.3,0.001]
["bitfinex","ETHUSD",1761880875916,11.9759805,3840.4,3840.3,0.001]
["bitfinex","ETHUSD",1761880876475,11.6108805,3840.4,3840.3,0.001]
["bitfinex","ETHUSD",1761880877619,11.9759805,3840.4,3840.3,0.001]
["bitfinex","ETHUSD",1761880878293,11.6108805,3840.4,3840.3,0.001]
["bitfinex","ETHUSD",1761880878493,1.58088,3840.4,3840.3,0.001]
["bitfinex","ETHUSD",1761880878698,10.522155,3840.4,3840.3,0.001]
["bitfinex","ETHUSD",1761880879719,10.887255,3840.4,3840.3,0.001]
["bitfinex","ETHUSD",1761880881008,10.522155,3840.4,3840.3,0.001]
["bitfinex","ETHUSD",1761880882995,10.887255,3840.4,3840.3,0.001]
["bitfinex","ETHUSD",1761880883327,12.23635005,3840.4,3840.3,0.001]
["bitfinex","ETHUSD",1761880883697,11.87125005,3840.4,3840.3,0.001]
["bitfinex","ETHUSD",1761880884698,2.92997505,3840.4,3840.3,0.001]
["bitfinex","ETHUSD",1761880884895,10.522155,3840.4,3840.3,0.001]
["bitfinex","ETHUSD",1761880885098,4.592118,3840.4,3840.3,3.09676323]
["bitfinex","ETHUSD",1761880885302,6.035391,3840.4,3840.3,3.09676323]
["bitfinex","ETHUSD",1761880885620,4.210757,3840.4,3840.3,0.4928]
["bitfinex","ETHUSD",1761880885818,6.192957,3840.4,3840.3,0.4928]
["bitfinex","ETHUSD",1761880886334,4.235476,3840.4,3840.3,3.09676323]
["bitfinex","ETHUSD",1761880886697,4.235476,3840.4,3840.3,0.4928]
["bitfinex","ETHUSD",1761880887025,5.899581,3840.4,3840.3,0.001]
["bitfinex","ETHUSD",1761880887443,4.499901,3840.4,3840.3,2.60496323]
["bitfinex","ETHUSD",1761880887646,8.941275,3840.8,3840.3,2.60496323]
["bitfinex","ETHUSD",1761880887925,8.941275,3840.7,3840.3,2.60496323]
["bitfinex","ETHUSD",1761880890337,2.60342499,3841.1,3840.3,2.60496323]
["bitfinex","ETHUSD",1761880890338,2.60308666,3841.6,3840.6,0.4918]
["bitfinex","ETHUSD",1761880890520,1.39968,3841.1,3840.7,2.60367174]
["bitfinex","ETHUSD",1761880890833,0.367,3841.6,3840.4,0.4905]
["bitfinex","ETHUSD",1761880890834,2.10042,3841.4,3840.8,0.02603624]
["bitfinex","ETHUSD",1761880891010,6.078836,3841.6,3841.5,2.60314981]
["bitfinex","ETHUSD",1761880891193,3.332071,3841.6,3841.5,2.60314981]
["bitfinex","ETHUSD",1761880891398,3.10298301,3841.7,3841.6,2.60308204]
["bitfinex","ETHUSD",1761880891630,3.10298301,3841.7,3841.6,3.58538204]
["bitfinex","ETHUSD",1761880891833,3.10298301,3841.7,3841.4,2.60315771]
["bitfinex","ETHUSD",1761880892048,7.043116,3841.6,3841.5,2.60314981]
["bitfinex","ETHUSD",1761880892217,0.1296,3841.6,3841.5,2.60314981]
["bitfinex","ETHUSD",1761880892412,0.1296,3841.6,3841.5,3.09494981]
["bitfinex","ETHUSD",1761880892621,3.92326,3841.6,3841.5,3.58544981]
["bitfinex","ETHUSD",1761880892823,8.941275,3841.5,3840.4,0.4905]
["bitfinex","ETHUSD",1761880893029,1.39968,3841.2,3841.0,2.60346664]
["bitfinex","ETHUSD",1761880893212,10.340955,3841.1,3841.0,2.60346664]
["bitfinex","ETHUSD",1761880893409,8.941275,3841.0,3840.2,0.4905]
["bitfinex","ETHUSD",1761880893739,2.653675,3841.0,3840.4,0.4905]
["bitfinex","ETHUSD",1761880893939,2.653675,3841.0,3840.5,2.60382762]
["bitfinex","ETHUSD",1761880894107,2.653675,3841.0,3840.4,0.4905]
["bitfinex","ETHUSD",1761880894108,8.941275,3841.0,3840.4,0.4905]
["bitfinex","ETHUSD",1761880894445,8.941275,3841.0,3840.4,3.09436803]
["bitfinex","ETHUSD",1761880894742,8.941275,3840.8,3840.4,2.60384247]
["bitfinex","ETHUSD",1761880894944,4.524994,3840.5,3840.4,2.60384247]
["bitfinex","ETHUSD",1761880895150,8.941275,3840.8,3840.5,2.60379345]
["bitfinex","ETHUSD",1761880895316,5.5046999,3840.6,3840.3,2.60490898]
["bitfinex","ETHUSD",1761880895515,8.941275,3840.5,3840.3,2.60490898]
["bitfinex","ETHUSD",1761880896419,8.941275,3840.5,3840.4,2.60389542]
["bitfinex","ETHUSD",1761880897006,8.941275,3840.5,3840.3,0.001]
["bitfinex","ETHUSD",1761880897210,0.183,3840.4,3840.3,0.001]
["bitfinex","ETHUSD",1761880897443,9.124275,3840.4,3840.3,2.60496323]
["bitfinex","ETHUSD",1761880897608,8.941275,3840.5,3840.4,2.60389542]
["bitfinex","ETHUSD",1761880897810,8.941275,3840.5,3840.3,2.60496039]
["bitfinex","ETHUSD",1761880898624,0.1848,3840.4,3840.3,0.001]
["bitfinex","ETHUSD",1761880898845,9.126075,3840.4,3840.3,2.60496323]
["bitfinex","ETHUSD",1761880899348,9.126075,3840.4,3840.3,0.001]
["bitfinex","ETHUSD",1761880900048,10.58915249,3840.4,3840.3,0.001]
["bitfinex","ETHUSD",1761880900269,0.1848,3840.4,3840.3,0.001]
["bitfinex","ETHUSD",1761880900447,9.126075,3840.4,3840.3,0.001]
["bitfinex","ETHUSD",1761880901257,0.1848,3840.4,3840.3,0.001]
["bitfinex","ETHUSD",1761880901448,8.941275,3840.5,3840.4,2.60389542]
["bitfinex","ETHUSD",1761880901954,9.34965442,3840.5,3840.4,2.60389542]
["bitfinex","ETHUSD",1761880902361,9.34965442,3840.5,3840.3,2.60495888]
["bitfinex","ETHUSD",1761880902545,7.083385,3840.4,3840.3,0.001]
["bitfinex","ETHUSD",1761880903356,14.02123921,3840.4,3840.3,0.001]
["bitfinex","ETHUSD",1761880903793,16.86388107,3840.4,3840.3,0.001]
["bitfinex","ETHUSD",1761880904562,17.22368107,3840.4,3840.3,0.001]
["bitfinex","ETHUSD",1761880904861,16.86388107,3840.4,3840.3,0.001]
["bitfinex","ETHUSD",1761880905680,17.22368107,3840.4,3840.3,0.001]
["bitfinex","ETHUSD",1761880906975,22.11704528,3840.4,3840.3,0.001]
["bitfinex","ETHUSD",1761880907584,17.22368107,3840.4,3840.3,0.001]
["bitfinex","ETHUSD",1761880909587,16.67728107,3840.4,3840.3,0.001]
["bitfinex","ETHUSD",1761880909751,16.86558107,3840.4,3840.3,0.001]
["bitfinex","ETHUSD",1761880910791,17.22358107,3840.4,3840.3,0.001]
["bitfinex","ETHUSD",1761880911889,16.86558107,3840.4,3840.3,0.001]
["bitfinex","ETHUSD",1761880914692,16.67728107,3840.4,3840.3,0.001]
["bitfinex","ETHUSD",1761880915066,17.26689869,3840.4,3840.3,0.001]
["bitfinex","ETHUSD",1761880915990,19.87079411,3840.4,3840.3,0.001]
["bitfinex","ETHUSD",1761880916292,20.23589411,3840.4,3840.3,0.001]
["bitfinex","ETHUSD",1761880916492,17.63199869,3840.4,3840.3,0.001]
["bitfinex","ETHUSD",1761880917156,17.26689869,3840.4,3840.3,0.001]
["bitfinex","ETHUSD",1761880920276,17.26689869,3840.4,3840.3,3.55606323]
["bitfinex","ETHUSD",1761880920277,4.21733062,3840.4,3840.3,3.55606323]
["bitfinex","ETHUSD",1761880920595,10.340955,3840.4,3840.3,0.9521]
["bitfinex","ETHUSD",1761880921369,8.18203,3840.4,3840.3,0.9521]
["bitfinex","ETHUSD",1761880921578,8.18203,3840.4,3840.3,3.55606323]
["bitfinex","ETHUSD",1761880921784,10.340955,3840.4,3840.3,0.9521]
["bitfinex","ETHUSD",1761880923172,5.195932,3840.4,3840.3,3.08046323]
["bitfinex","ETHUSD",1761880923374,6.595612,3840.4,3840.3,3.55606323]
["bitfinex","ETHUSD",1761880923818,1.39968,3840.4,3840.3,3.55606323]
["bitfinex","ETHUSD",1761880924106,8.941275,3841.6,3840.3,4.1918751]
["bitfinex","ETHUSD",1761880924292,5.39352,3840.9,3840.8,2.60359638]
["bitfinex","ETHUSD",1761880924614,4.751597,3840.9,3840.8,2.60359638]
["bitfinex","ETHUSD",1761880924772,4.751597,3840.9,3840.8,3.07909638]
["bitfinex","ETHUSD",1761880924773,5.297673,3840.9,3840.8,3.07909638]
["bitfinex","ETHUSD",1761880924973,5.297673,3840.9,3840.8,3.55469638]
["bitfinex","ETHUSD",1761880925176,6.697353,3840.9,3840.8,3.55469638]
["bitfinex","ETHUSD",1761880925906,6.958186,3840.9,3840.8,3.55469638]
["bitfinex","ETHUSD",1761880926208,6.474353,3840.9,3840.8,3.55469638]
["bitfinex","ETHUSD",1761880926412,1.39968,3840.9,3840.8,4.17054071]
["bitfinex","ETHUSD",1761880926611,7.3792,3840.9,3840.8,4.17054071]
["bitfinex","ETHUSD",1761880926779,7.118371,3840.9,3840.8,4.17054071]
["bitfinex","ETHUSD",1761880926981,1.39968,3840.9,3840.8,4.17054071]
["bitfinex","ETHUSD",1761880927411,0.00200001,3841.7,3840.8,4.17054071]
["bitfinex","ETHUSD",1761880927412,2.297801,3841.2,3840.8,1.56694433]
["bitfinex","ETHUSD",1761880927612,8.533626,3841.2,3841.1,2.60342089]
["bitfinex","ETHUSD",1761880927824,14.82667021,3841.2,3841.1,3.07892089]
["bitfinex","ETHUSD",1761880928029,14.82667021,3841.2,3841.1,3.55452089]
["bitfinex","ETHUSD",1761880928584,14.82667021,3841.2,3841.1,3.07892089]
["bitfinex","ETHUSD",1761880928815,15.23431921,3841.2,3841.1,2.60342089]
["bitfinex","ETHUSD",1761880929131,15.23431921,3841.2,3841.1,3.55452089]
["bitfinex","ETHUSD",1761880931330,10.29683921,3841.2,3841.1,3.55452089]
["bitfinex","ETHUSD",1761880931644,6.29304421,3841.2,3841.1,3.55452089]
["bitfinex","ETHUSD",1761880932947,11.51545821,3841.2,3841.1,3.55452089]
["bitfinex","ETHUSD",1761880933914,15.23431921,3841.2,3841.1,3.55452089]
["bitfinex","ETHUSD",1761880934115,15.36391921,3841.2,3841.1,3.55452089]
["bitfinex","ETHUSD",1761880935262,15.36391921,3841.2,3840.6,0.1296]
["bitfinex","ETHUSD",1761880935263,20.25728342,3841.2,3840.6,0.6052]
["bitfinex","ETHUSD",1761880935553,13.83463921,3840.7,3840.6,3.07929327]
["bitfinex","ETHUSD",1761880936063,11.81666821,3840.7,3840.6,3.55479327]
["bitfinex","ETHUSD",1761880936220,10.32385221,3840.7,3840.6,3.55479327]
["bitfinex","ETHUSD",1761880937034,13.83463921,3840.7,3840.6,3.09729327]
["bitfinex","ETHUSD",1761880937234,13.83463921,3840.7,3840.6,3.56459327]
["bitfinex","ETHUSD",1761880939578,15.23431921,3840.7,3840.6,2.60369327]
["bitfinex","ETHUSD",1761880939729,10.340955,3840.6,3840.4,0.001]
["bitfinex","ETHUSD",1761880939922,10.342755,3840.5,3840.4,0.001]
["bitfinex","ETHUSD",1761880941868,7.346151,3840.5,3840.4,3.08159542]
["bitfinex","ETHUSD",1761880942024,9.390333,3840.5,3840.4,3.08159542]
["bitfinex","ETHUSD",1761880942224,7.983047,3840.5,3840.4,3.08159542]
["bitfinex","ETHUSD",1761880943031,10.340955,3840.5,3840.4,3.08159542]
["bitfinex","ETHUSD",1761880943232,10.420382,3840.5,3840.4,0.001]
["bitfinex","ETHUSD",1761880943432,11.94381392,3840.5,3840.4,0.001]
["bitfinex","ETHUSD",1761880944162,11.86438692,3840.5,3840.4,0.001]
["bitfinex","ETHUSD",1761880944357,10.340955,3840.5,3840.4,0.001]
["bitfinex","ETHUSD",1761880946036,1.39968,3840.5,3840.4,0.001]
["bitfinex","ETHUSD",1761880946237,10.340955,3840.5,3840.4,0.001]
["bitfinex","ETHUSD",1761880946673,10.340955,3840.5,3840.4,0.4777]
["bitfinex","ETHUSD",1761880947239,8.938137,3840.5,3840.4,0.4777]
["bitfinex","ETHUSD",1761880947436,8.938137,3840.5,3840.4,3.08159542]
["bitfinex","ETHUSD",1761880947870,8.938137,3840.5,3840.4,0.4777]
["bitfinex","ETHUSD",1761880948245,10.340955,3840.5,3840.4,0.4777]
["bitfinex","ETHUSD",1761880948552,10.74932846,3840.5,3840.4,0.4777]
["bitfinex","ETHUSD",1761880949144,10.340955,3840.5,3840.4,0.4777]
["bitfinex","ETHUSD",1761880950170,10.340955,3840.5,3840.4,0.001]
["bitfinex","ETHUSD",1761880951073,1.39968,3840.4,3840.3,0.001]
["bitfinex","ETHUSD",1761880951272,18.51601463,3840.4,3840.3,0.001]
["bitfinex","ETHUSD",1761880951437,11.018755,3840.4,3840.3,0.001]
["bitfinex","ETHUSD",1761880951944,14.03110802,3840.4,3840.3,0.001]
["bitfinex","ETHUSD",1761880952144,16.24793296,3840.4,3840.3,0.001]
["bitfinex","ETHUSD",1761880954174,7.30665796,3840.4,3840.3,0.001]
["bitfinex","ETHUSD",1761880954347,16.24793296,3840.4,3840.3,0.001]
["bitfinex","ETHUSD",1761880956486,13.64403754,3840.4,3840.3,0.001]
["bitfinex","ETHUSD",1761880956882,13.46283754,3840.4,3840.3,0.001]
["bitfinex","ETHUSD",1761880957083,12.94588621,3840.4,3840.3,0.4777]
["bitfinex","ETHUSD",1761880957385,15.23431921,3840.4,3840.3,0.9333]
["bitfinex","ETHUSD",1761880958485,15.23431921,3840.4,3840.3,0.001]
["bitfinex","ETHUSD",1761880959390,15.23431921,3840.4,3840.3,0.4777]
["bitfinex","ETHUSD",1761880959588,15.41551921,3840.4,3840.3,0.001]
["bitfinex","ETHUSD",1761880959891,17.30405113,3840.4,3840.3,0.001]
["bitfinex","ETHUSD",1761880960179,19.90794655,3840.4,3840.3,0.001]
["bitfinex","ETHUSD",1761880960382,20.31639274,3840.4,3840.3,0.001]
["bitfinex","ETHUSD",1761880961186,25.20975695,3840.4,3840.3,0.001]
["bitfinex","ETHUSD",1761880961781,17.83841806,3840.1,3840.0,0.001]
["bitfinex","ETHUSD",1761880961987,20.6311296,3840.1,3840.0,0.001]
["bitfinex","ETHUSD",1761880962285,12.0549546,3840.1,3840.0,0.001]
["bitfinex","ETHUSD",1761880962486,20.9962296,3840.1,3840.0,0.001]
["bitfinex","ETHUSD",1761880963481,21.61146148,3840.1,3840.0,0.001]
["bitfinex","ETHUSD",1761880963792,13.35062566,3840.0,3839.9,0.001]
["bitfinex","ETHUSD",1761880963990,18.45392122,3839.7,3839.6,0.001]
["bitfinex","ETHUSD",1761880964201,18.92397639,3839.7,3839.6,0.001]
["bitfinex","ETHUSD",1761880964493,19.28907639,3839.7,3839.6,0.001]
["bitfinex","ETHUSD",1761880969798,18.4542604,3839.2,3839.1,0.011]
["bitfinex","ETHUSD",1761880969966,11.54612001,3839.0,3838.8,0.001]
["bitfinex","ETHUSD",1761880970166,10.340955,3839.0,3838.8,0.001]
["bitfinex","ETHUSD",1761880970391,1.39968,3839.0,3838.9,0.4848]
["bitfinex","ETHUSD",1761880970695,0.405504,3838.6,3838.1,0.011]
["bitfinex","ETHUSD",1761880970994,0.405504,3838.6,3837.0,2.79134143]
["bitfinex","ETHUSD",1761880970995,8.941275,3837.7,3837.0,0.6386]
["bitfinex","ETHUSD",1761880971211,8.941275,3837.5,3837.2,0.4534]
["bitfinex","ETHUSD",1761880971412,6.90827609,3837.3,3837.2,0.4534]
["bitfinex","ETHUSD",1761880971564,15.84955109,3837.3,3837.2,0.4534]
["bitfinex","ETHUSD",1761880971765,15.84955109,3837.3,3837.2,0.9372]
["bitfinex","ETHUSD",1761880972568,14.07472309,3837.3,3837.2,3.54326692]
["bitfinex","ETHUSD",1761880972801,14.07472309,3837.3,3837.2,0.9372]
["bitfinex","ETHUSD",1761880973702,1.39968,3837.3,3837.2,4.22282291]
["bitfinex","ETHUSD",1761880973877,5.50859609,3838.0,3837.2,1.61675599]
["bitfinex","ETHUSD",1761880974085,5.50859609,3838.0,3837.7,2.60572738]
["bitfinex","ETHUSD",1761880974086,8.71609,3837.8,3837.7,2.60572738]
["bitfinex","ETHUSD",1761880974478,9.208911,3837.8,3837.7,3.54292738]
["bitfinex","ETHUSD",1761880974707,9.208911,3837.8,3837.7,0.9372]
["bitfinex","ETHUSD",1761880975466,10.340955,3837.8,3837.7,0.9372]
["bitfinex","ETHUSD",1761880976609,10.340955,3837.8,3837.7,3.54292738]
["bitfinex","ETHUSD",1761880976814,10.340955,3837.8,3837.7,0.9372]
["bitfinex","ETHUSD",1761880978794,7.029753,3837.8,3837.7,3.54292738]
["bitfinex","ETHUSD",1761880979107,6.752286,3837.8,3837.7,3.54292738]
["bitfinex","ETHUSD",1761880979308,0.34648428,3838.3,3838.0,2.60551314]
["bitfinex","ETHUSD",1761880979309,1.39968,3838.3,3838.0,2.60551314]
["bitfinex","ETHUSD",1761880979482,8.941275,3838.2,3838.0,2.60552371]
["bitfinex","ETHUSD",1761880979671,10.340955,3838.2,3838.1,0.4534]
["bitfinex","ETHUSD",1761880979876,10.340955,3838.2,3838.1,3.73285582]
["bitfinex","ETHUSD",1761880980313,7.825767,3838.2,3838.1,3.73285582]
["bitfinex","ETHUSD",1761880980484,6.453991,3838.2,3838.1,3.73285582]
["bitfinex","ETHUSD",1761880980683,6.453991,3838.2,3838.1,1.1274]
["bitfinex","ETHUSD",1761880980684,10.340955,3838.2,3838.1,1.1274]
["bitfinex","ETHUSD",1761880981579,10.340955,3838.2,3838.1,3.73285582]
["bitfinex","ETHUSD",1761880981993,10.340955,3838.2,3838.1,1.1274]
["bitfinex","ETHUSD",1761880982814,10.340955,3838.2,3838.1,3.73285582]
["bitfinex","ETHUSD",1761880983118,8.78977609,3838.4,3838.3,2.60532006]
["bitfinex","ETHUSD",1761880983310,8.78977609,3838.4,3838.3,3.08912006]
["bitfinex","ETHUSD",1761880983511,10.18945609,3838.4,3838.3,3.54252006]
["bitfinex","ETHUSD",1761880983712,11.42301909,3838.4,3838.3,3.54252006]
["bitfinex","ETHUSD",1761880983907,11.42301909,3838.4,3838.3,0.9372]
["bitfinex","ETHUSD",1761880984311,11.42301909,3838.4,3838.3,3.54252006]
["bitfinex","ETHUSD",1761880984700,15.84955109,3838.4,3838.3,0.9372]
["bitfinex","ETHUSD",1761880985322,15.84955109,3838.4,3838.3,3.54252006]
["bitfinex","ETHUSD",1761880985625,10.70634109,3838.4,3838.3,3.54252006]
["bitfinex","ETHUSD",1761880985827,11.80754109,3838.4,3838.3,3.54252006]
["bitfinex","ETHUSD",1761880985994,11.80754109,3838.4,3838.3,3.56857326]
["bitfinex","ETHUSD",1761880985995,1.39968,3838.4,3838.3,3.56857326]
["bitfinex","ETHUSD",1761880986345,0.12717498,3839.1,3839.0,2.60484501]
["bitfinex","ETHUSD",1761880986487,0.12717498,3839.1,3838.3,0.1296]
["bitfinex","ETHUSD",1761880986488,5.11904098,3839.1,3838.3,0.1296]
["bitfinex","ETHUSD",1761880986689,9.070875,3838.4,3838.3,2.60531886]
["bitfinex","ETHUSD",1761880986938,9.070875,3838.4,3838.3,3.05871886]
["bitfinex","ETHUSD",1761880987123,9.070875,3838.4,3838.3,3.54251886]
["bitfinex","ETHUSD",1761880987793,9.070875,3838.4,3838.1,2.79565491]
["bitfinex","ETHUSD",1761880987794,10.340955,3838.3,3838.1,0.1902]
["bitfinex","ETHUSD",1761880987994,8.941275,3838.0,3837.8,0.4534]
["bitfinex","ETHUSD",1761880988220,0.1296,3837.9,3837.8,0.4534]
["bitfinex","ETHUSD",1761880988526,8.941275,3837.8,3837.5,3.05924445]
["bitfinex","ETHUSD",1761880988689,8.941275,3837.8,3837.6,0.78342788]
["bitfinex","ETHUSD",1761880988886,14.44987109,3837.8,3837.5,2.60579837]
["bitfinex","ETHUSD",1761880989113,0.1296,3837.6,3837.5,2.60586319]
["bitfinex","ETHUSD",1761880989314,10.470555,3837.6,3837.5,2.60586319]
["bitfinex","ETHUSD",1761880989635,9.72108,3837.6,3837.5,3.08966319]
["bitfinex","ETHUSD",1761880989830,9.72108,3837.6,3837.5,0.9372]
["bitfinex","ETHUSD",1761880990129,1.52928,3837.6,3837.5,3.54306319]
["bitfinex","ETHUSD",1761880990341,4.170927,3837.6,3837.5,3.54306319]
["bitfinex","ETHUSD",1761880990538,1.52928,3837.6,3837.5,3.54306319]
["bitfinex","ETHUSD",1761880991899,1.39968,3837.6,3837.5,3.54306319]
["bitfinex","ETHUSD",1761880992633,5.544792,3837.9,3837.8,2.60565949]
["bitfinex","ETHUSD",1761880992845,5.544792,3837.9,3837.8,3.08945949]
["bitfinex","ETHUSD",1761880993004,4.544792,3837.9,3837.8,3.54285949]
["bitfinex","ETHUSD",1761880993845,7.411926,3837.9,3837.8,3.54285949]
["bitfinex","ETHUSD",1761880994147,8.941275,3837.7,3837.4,2.60592914]
["bitfinex","ETHUSD",1761880994358,10.340955,3837.6,3837.3,0.001]
["bitfinex","ETHUSD",1761880994643,1.39707688,3837.9,3837.3,0.001]
["bitfinex","ETHUSD",1761880994644,8.941275,3837.8,3837.4,2.60592218]
["bitfinex","ETHUSD",1761880994947,9.070875,3837.4,3837.3,2.606999]
["bitfinex","ETHUSD",1761880995440,9.070875,3837.4,3837.3,0.001]
["bitfinex","ETHUSD",1761880995441,10.470555,3837.4,3837.3,0.001]
["bitfinex","ETHUSD",1761880995651,10.837555,3837.4,3837.3,0.001]
["bitfinex","ETHUSD",1761880997143,5.834522,3837.4,3837.3,0.001]
["bitfinex","ETHUSD",1761880997345,6.199622,3837.4,3837.3,0.001]
["bitfinex","ETHUSD",1761880997651,2.5143422,3837.4,3837.3,0.001]
["bitfinex","ETHUSD",1761880997814,10.835655,3837.4,3837.3,0.001]
["bitfinex","ETHUSD",1761880998403,17.25576425,3837.4,3837.3,0.001]
["bitfinex","ETHUSD",1761880998846,19.86169534,3837.4,3837.3,0.001]
["bitfinex","ETHUSD",1761881000436,20.2704602,3837.4,3837.3,0.001]
["bitfinex","ETHUSD",1761881000953,20.6759642,3837.4,3837.3,0.001]
["bitfinex","ETHUSD",1761881001151,23.00414087,3837.4,3837.3,0.001]
["bitfinex","ETHUSD",1761881002055,20.39820978,3837.4,3837.3,0.001]
["bitfinex","ETHUSD",1761881002753,23.00414087,3837.4,3837.3,0.001]
["bitfinex","ETHUSD",1761881004335,23.00414087,3837.4,3837.1,0.01]
["bitfinex","ETHUSD",1761881004336,11.95284592,3837.2,3837.1,0.01]
["bitfinex","ETHUSD",1761881004514,16.31232174,3837.2,3837.1,0.01]
["bitfinex","ETHUSD",1761881004849,16.67932174,3837.2,3837.1,0.01]
["bitfinex","ETHUSD",1761881005002,2.28126828,3837.1,3836.6,1.001]
["bitfinex","ETHUSD",1761881005207,16.92908397,3836.7,3836.6,1.001]
["bitfinex","ETHUSD",1761881005439,19.52642749,3836.7,3836.6,1.001]
["bitfinex","ETHUSD",1761881007023,19.12092349,3836.7,3836.6,1.001]
["bitfinex","ETHUSD",1761881007651,19.00832349,3836.7,3836.6,1.001]
["bitfinex","ETHUSD",1761881011096,8.340004,3836.7,3836.6,1.9502]
["bitfinex","ETHUSD",1761881011297,7.527146,3836.7,3836.6,4.55667448]
["bitfinex","ETHUSD",1761881011442,5.083628,3836.7,3836.6,4.55667448]
["bitfinex","ETHUSD",1761881011643,8.941275,3837.5,3836.6,1.9502]
["bitfinex","ETHUSD",1761881011961,10.340955,3837.3,3837.2,2.60602627]
["bitfinex","ETHUSD",1761881012273,7.964532,3837.1,3837.0,2.60619978]
["bitfinex","ETHUSD",1761881012480,9.364212,3837.1,3837.0,2.60619978]
["bitfinex","ETHUSD",1761881012784,6.969196,3837.1,3837.0,3.05689978]
["bitfinex","ETHUSD",1761881012976,6.021426,3837.1,3837.0,3.55539978]
["bitfinex","ETHUSD",1761881013883,1.39968,3837.1,3837.0,3.55539978]
["bitfinex","ETHUSD",1761881014046,6.455962,3837.1,3837.0,3.55539978]
["bitfinex","ETHUSD",1761881014945,10.340955,3837.1,3837.0,3.55539978]
["bitfinex","ETHUSD",1761881015642,10.126399,3837.1,3837.0,3.55539978]
["bitfinex","ETHUSD",1761881015847,1.39968,3837.1,3837.0,3.55539978]
["bitfinex","ETHUSD",1761881016377,1.39968,3837.9,3837.6,2.6057744]
["bitfinex","ETHUSD",1761881016596,10.340955,3837.9,3837.8,0.4507]
["bitfinex","ETHUSD",1761881016981,10.340955,3837.9,3837.8,0.9492]
["bitfinex","ETHUSD",1761881017168,8.941275,3837.7,3837.5,2.60586319]
["bitfinex","ETHUSD",1761881017373,8.941275,3837.7,3837.5,0.4985]
["bitfinex","ETHUSD",1761881017582,10.340955,3837.7,3837.6,3.55499528]
["bitfinex","ETHUSD",1761881018357,10.340955,3837.7,3837.6,3.05649528]
["bitfinex","ETHUSD",1761881019699,10.340955,3837.7,3837.3,0.4985]
["bitfinex","ETHUSD",1761881019997,10.470555,3837.4,3837.3,0.4985]
["bitfinex","ETHUSD",1761881020661,10.470555,3837.4,3837.3,0.9492]
["bitfinex","ETHUSD",1761881020861,11.6988105,3837.4,3836.9,0.195]
["bitfinex","ETHUSD",1761881021076,8.941275,3837.2,3837.0,0.4985]
["bitfinex","ETHUSD",1761881021295,1.39968,3837.2,3837.1,3.25179781]
["bitfinex","ETHUSD",1761881021626,10.340955,3837.2,3837.1,3.25179781]
["bitfinex","ETHUSD",1761881021898,10.340955,3837.2,3837.1,3.75029781]
["bitfinex","ETHUSD",1761881024519,10.340955,3837.2,3837.1,3.05683484]
["bitfinex","ETHUSD",1761881025052,8.941275,3837.7,3837.1,3.05683484]
["bitfinex","ETHUSD",1761881025198,8.941275,3837.0,3836.8,0.4985]
["bitfinex","ETHUSD",1761881025399,1.87639875,3837.6,3837.0,2.60617777]
["bitfinex","ETHUSD",1761881025400,8.941275,3837.5,3837.0,2.60617777]
["bitfinex","ETHUSD",1761881025600,8.941275,3837.5,3836.9,3.05690992]
["bitfinex","ETHUSD",1761881025838,1.87639875,3837.6,3836.9,0.4507]
["bitfinex","ETHUSD",1761881025839,8.941275,3837.3,3836.9,0.4507]
["bitfinex","ETHUSD",1761881026004,11.3750505,3837.2,3837.1,0.001]
["bitfinex","ETHUSD",1761881028033,11.3750505,3837.2,3837.1,0.4517]
["bitfinex","ETHUSD",1761881028333,10.340955,3837.2,3837.1,3.05783484]
["bitfinex","ETHUSD",1761881028495,10.340955,3837.2,3837.1,0.4517]
["bitfinex","ETHUSD",1761881028929,1.39968,3837.2,3837.1,0.4517]
["bitfinex","ETHUSD",1761881029117,10.340955,3837.2,3837.1,0.4517]
["bitfinex","ETHUSD",1761881029640,10.340955,3837.2,3837.1,3.53863484]
["bitfinex","ETHUSD",1761881029811,5.748296,3837.2,3837.1,3.73133484]
["bitfinex","ETHUSD",1761881030134,10.340955,3837.2,3837.1,3.73133484]
["bitfinex","ETHUSD",1761881031425,15.2425311,3837.2,3837.1,3.73133484]
["bitfinex","ETHUSD",1761881033260,15.2425311,3837.2,3837.1,1.1252]
["bitfinex","ETHUSD",1761881033555,15.2425311,3837.2,3837.1,0.6444]
["bitfinex","ETHUSD",1761881033752,15.2425311,3837.2,3837.1,0.001]
["bitfinex","ETHUSD",1761881033933,6.3012561,3837.2,3837.1,0.001]
["bitfinex","ETHUSD",1761881034133,15.2425311,3837.2,3837.1,0.001]
["bitfinex","ETHUSD",1761881034956,15.2425311,3837.2,3837.1,2.60713484]
["bitfinex","ETHUSD",1761881035253,15.2425311,3837.2,3837.1,3.07413484]
["bitfinex","ETHUSD",1761881037155,15.2425311,3837.2,3837.1,0.001]
["bitfinex","ETHUSD",1761881037925,16.98885833,3837.2,3837.1,0.001]
["bitfinex","ETHUSD",1761881038227,17.33534261,3837.2,3837.1,0.001]
["bitfinex","ETHUSD",1761881040943,17.33534261,3837.2,3837.1,3.74763484]
["bitfinex","ETHUSD",1761881040944,7.268624,3837.2,3837.1,3.74763484]
["bitfinex","ETHUSD",1761881041256,15.2425311,3837.2,3837.1,3.74763484]
["bitfinex","ETHUSD",1761881041640,9.7242691,3837.2,3837.1,3.74763484]
["bitfinex","ETHUSD",1761881041847,9.8041281,3837.2,3837.1,3.74763484]
["bitfinex","ETHUSD",1761881042046,11.8295991,3837.2,3837.1,3.74763484]
["bitfinex","ETHUSD",1761881042385,0.40874124,3837.3,3837.2,2.60606692]
["bitfinex","ETHUSD",1761881042682,12.1803641,3837.8,3837.7,2.60572738]
["bitfinex","ETHUSD",1761881042905,10.2343651,3837.8,3837.7,2.60572738]
["bitfinex","ETHUSD",1761881043087,6.3012561,3837.8,3837.7,3.08652738]
["bitfinex","ETHUSD",1761881043285,10.9873011,3837.8,3837.7,3.55352738]
["bitfinex","ETHUSD",1761881043852,9.7646441,3837.8,3837.7,3.55352738]
["bitfinex","ETHUSD",1761881044070,8.3649641,3837.8,3837.7,3.55352738]
["bitfinex","ETHUSD",1761881044279,10.1284311,3837.8,3837.7,3.55352738]
["bitfinex","ETHUSD",1761881044685,8.3853471,3837.8,3837.7,3.55352738]
["bitfinex","ETHUSD",1761881045293,0.1296,3837.9,3837.8,2.60565949]
["bitfinex","ETHUSD",1761881045495,3.83226139,3838.0,3837.9,2.60559159]
["bitfinex","ETHUSD",1761881045695,3.83226139,3838.0,3837.4,0.6104]
["bitfinex","ETHUSD",1761881045866,3.83226139,3838.0,3837.4,3.08673109]
["bitfinex","ETHUSD",1761881045867,4.9015761,3837.5,3837.4,3.08673109]
["bitfinex","ETHUSD",1761881046190,13.1785061,3837.5,3837.4,2.60593109]
["bitfinex","ETHUSD",1761881046492,3.741155,3837.7,3837.6,2.60579528]
["bitfinex","ETHUSD",1761881046708,0.1296,3837.8,3837.7,2.60572738]
["bitfinex","ETHUSD",1761881046915,1.81038639,3838.0,3837.9,2.60559159]
["bitfinex","ETHUSD",1761881047091,0.002,3838.0,3837.9,3.55339159]
["bitfinex","ETHUSD",1761881048789,0.002,3838.0,3837.9,0.9478]
["bitfinex","ETHUSD",1761881048979,0.002,3838.0,3836.5,2.80150863]
["bitfinex","ETHUSD",1761881048980,8.941275,3837.9,3837.3,0.4808]
["bitfinex","ETHUSD",1761881049272,9.73257,3837.9,3837.8,2.60565949]
["bitfinex","ETHUSD",1761881049472,9.73257,3837.9,3837.8,3.55345949]
["bitfinex","ETHUSD",1761881049802,9.73257,3837.9,3837.8,2.60565949]
["bitfinex","ETHUSD",1761881050007,10.340955,3837.9,3837.8,3.07265949]
["bitfinex","ETHUSD",1761881050205,10.340955,3837.9,3837.3,0.4808]
["bitfinex","ETHUSD",1761881050206,10.470555,3837.8,3837.3,0.4808]
["bitfinex","ETHUSD",1761881050379,10.340955,3837.7,3837.6,2.60576499]
["bitfinex","ETHUSD",1761881050901,10.340955,3837.7,3837.6,3.55356499]
["bitfinex","ETHUSD",1761881051080,8.154686,3837.7,3837.6,3.55356499]
["bitfinex","ETHUSD",1761881051280,6.325126,3837.7,3837.6,3.55356499]
["bitfinex","ETHUSD",1761881051593,1.39968,3837.7,3837.6,3.55356499]
["bitfinex","ETHUSD",1761881051786,5.039325,3837.7,3837.6,3.55356499]
["bitfinex","ETHUSD",1761881052106,6.300377,3837.7,3837.6,3.55356499]
["bitfinex","ETHUSD",1761881053007,5.67541,3837.7,3837.6,3.55356499]
["bitfinex","ETHUSD",1761881054086,10.340955,3837.7,3837.6,3.55356499]
["bitfinex","ETHUSD",1761881054416,10.340955,3837.7,3837.6,3.07276499]
["bitfinex","ETHUSD",1761881054909,9.756451,3837.7,3837.6,3.07276499]
["bitfinex","ETHUSD",1761881055204,10.007726,3837.7,3837.6,3.55356499]
["bitfinex","ETHUSD",1761881055503,11.51181621,3837.7,3837.1,0.1937]
["bitfinex","ETHUSD",1761881055710,15.2425311,3837.2,3837.1,2.60713484]
["bitfinex","ETHUSD",1761881055874,15.5499311,3837.2,3837.1,0.001]
["bitfinex","ETHUSD",1761881056074,17.10492421,3837.2,3837.1,0.001]
["bitfinex","ETHUSD",1761881056902,16.79752421,3837.2,3837.1,2.60713484]
["bitfinex","ETHUSD",1761881057815,17.20626982,3837.2,3837.1,0.001]
["bitfinex","ETHUSD",1761881058409,17.51296982,3837.2,3837.1,0.001]
["bitfinex","ETHUSD",1761881059678,17.20626982,3837.2,3837.1,0.4874]
["bitfinex","ETHUSD",1761881060486,16.07385482,3837.2,3837.1,3.09353484]
["bitfinex","ETHUSD",1761881060689,10.51887871,3837.2,3837.1,3.76443484]
["bitfinex","ETHUSD",1761881060887,10.51887871,3837.2,3837.1,0.001]
["bitfinex","ETHUSD",1761881061087,12.74848971,3837.2,3837.1,3.76443484]
["bitfinex","ETHUSD",1761881061411,9.35221071,3837.2,3837.1,3.76443484]
["bitfinex","ETHUSD",1761881062121,9.64989871,3837.2,3837.1,3.76443484]
["bitfinex","ETHUSD",1761881062321,9.40989871,3837.2,3837.1,3.76443484]
["bitfinex","ETHUSD",1761881062889,9.1307531,3837.2,3837.1,3.76443484]
["bitfinex","ETHUSD",1761881063089,1.52928,3837.2,3837.1,4.40411059]
["bitfinex","ETHUSD",1761881063724,1.39968,3837.2,3837.1,4.40411059]
["bitfinex","ETHUSD",1761881064296,0.1296,3837.4,3837.3,2.605999]
["bitfinex","ETHUSD",1761881064494,2.263234,3837.4,3837.3,3.092399]
["bitfinex","ETHUSD",1761881064821,1.52928,3837.4,3837.3,3.569599]
["bitfinex","ETHUSD",1761881065021,5.167117,3837.4,3837.3,3.569599]
["bitfinex","ETHUSD",1761881065225,4.927117,3837.4,3837.3,3.569599]
["bitfinex","ETHUSD",1761881067405,1.52928,3837.4,3837.3,3.569599]
["bitfinex","ETHUSD",1761881067610,1.52928,3837.4,3837.3,4.27321603]
["bitfinex","ETHUSD",1761881068221,7.105784,3837.4,3837.3,3.569599]
["bitfinex","ETHUSD",1761881068526,1.52928,3837.4,3837.3,3.569599]
["bitfinex","ETHUSD",1761881068925,0.1296,3837.4,3837.3,3.569599]
["bitfinex","ETHUSD",1761881069542,4.607701,3837.4,3837.3,3.569599]
["bitfinex","ETHUSD",1761881069722,3.919633,3837.4,3837.3,3.569599]
["bitfinex","ETHUSD",1761881070510,0.1296,3837.4,3837.3,3.569599]
["bitfinex","ETHUSD",1761881070940,2.527199,3837.4,3837.3,3.569599]
["bitfinex","ETHUSD",1761881071640,0.1296,3837.4,3837.3,3.569599]
["bitfinex","ETHUSD",1761881071841,0.1296,3837.4,3837.3,4.20664238]
["bitfinex","ETHUSD",1761881072222,4.9015761,3837.5,3837.4,2.60593109]
["bitfinex","ETHUSD",1761881072418,0.1296,3837.6,3837.5,2.60586319]
["bitfinex","ETHUSD",1761881072730,4.029284,3837.6,3837.5,3.56946319]
["bitfinex","ETHUSD",1761881073043,10.470555,3837.6,3837.5,2.60586319]
["bitfinex","ETHUSD",1761881075141,8.941275,3837.5,3837.4,2.6059185]
["bitfinex","ETHUSD",1761881075342,13.8428511,3837.5,3837.1,2.60712257]
["bitfinex","ETHUSD",1761881075542,13.8428511,3837.2,3837.1,0.001]
["bitfinex","ETHUSD",1761881075712,15.4237311,3837.2,3837.1,0.001]
["bitfinex","ETHUSD",1761881075911,15.4237311,3837.2,3837.1,2.60713484]
["bitfinex","ETHUSD",1761881076319,15.4237311,3837.2,3837.1,0.001]
["bitfinex","ETHUSD",1761881076627,15.4237311,3837.2,3837.1,2.60713484]
["bitfinex","ETHUSD",1761881077136,15.2425311,3837.2,3837.1,2.60713484]
["bitfinex","ETHUSD",1761881078014,15.4275311,3837.2,3837.1,2.60713484]
["bitfinex","ETHUSD",1761881078210,18.01925623,3837.2,3837.1,0.001]
["bitfinex","ETHUSD",1761881079848,17.69621692,3837.2,3837.1,0.001]
["bitfinex","ETHUSD",1761881080348,10.342955,3837.2,3837.1,0.001]
["bitfinex","ETHUSD",1761881080551,10.342955,3837.2,3837.1,3.09353484]
["bitfinex","ETHUSD",1761881080552,15.2445311,3837.2,3837.1,3.09353484]
["bitfinex","ETHUSD",1761881080714,11.5405531,3837.2,3837.1,3.09353484]
["bitfinex","ETHUSD",1761881081045,15.2445311,3837.2,3837.1,3.57073484]
["bitfinex","ETHUSD",1761881081547,12.1924211,3837.2,3837.1,3.57073484]
["bitfinex","ETHUSD",1761881081843,12.1924211,3837.2,3837.1,0.9646]
["bitfinex","ETHUSD",1761881082010,15.2445311,3837.2,3837.1,3.57073484]
["bitfinex","ETHUSD",1761881082212,12.6615151,3837.2,3837.1,3.57073484]
["bitfinex","ETHUSD",1761881082425,12.1410231,3837.2,3837.1,3.76443484]
["bitfinex","ETHUSD",1761881082624,3.99773,3837.2,3837.1,3.76443484]
["bitfinex","ETHUSD",1761881083051,1.40168,3837.2,3837.1,3.76443484]
["bitfinex","ETHUSD",1761881084217,4.269938,3837.2,3837.1,3.76443484]
["bitfinex","ETHUSD",1761881085054,1.40168,3837.2,3837.1,3.76443484]
["bitfinex","ETHUSD",1761881087721,0.002,3837.2,3837.1,4.40411147]
["bitfinex","ETHUSD",1761881088557,0.002,3837.2,3837.1,4.53371147]
["bitfinex","ETHUSD",1761881094236,0.002,3837.2,3837.1,4.55977281]
["bitfinex","ETHUSD",1761881094549,0.002,3837.2,3837.1,4.50841147]
["bitfinex","ETHUSD",1761881095084,0.002,3837.2,3837.1,4.53447281]
["bitfinex","ETHUSD",1761881095756,0.002,3837.2,3837.1,4.50841147]
["bitfinex","ETHUSD",1761881097468,0.002,3837.2,3837.1,4.53447281]
["bitfinex","ETHUSD",1761881100350,0.002,3837.8,3837.7,2.60572738]
["bitfinex","ETHUSD",1761881100550,0.002,3837.8,3837.7,3.66685926]
["bitfinex","ETHUSD",1761881100759,0.002,3837.8,3837.7,4.13795926]
["bitfinex","ETHUSD",1761881100956,0.002,3837.8,3837.7,4.24239803]
["bitfinex","ETHUSD",1761881101158,0.002,3837.8,3837.7,3.74524076]
["bitfinex","ETHUSD",1761881101359,0.002,3837.8,3837.7,3.27804076]
["bitfinex","ETHUSD",1761881101948,0.002,3837.8,3837.7,3.64080199]
["bitfinex","ETHUSD",1761881102204,14.63757845,3837.8,3837.1,0.83437663]
["bitfinex","ETHUSD",1761881102484,5.64330345,3837.8,3837.5,2.60586319]
["bitfinex","ETHUSD",1761881102644,8.941275,3837.7,3837.4,2.60592614]
["bitfinex","ETHUSD",1761881102847,4.688746,3837.7,3837.4,2.60592614]
["bitfinex","ETHUSD",1761881103088,8.597619,3837.5,3837.4,2.60592614]
["bitfinex","ETHUSD",1761881103992,7.669184,3837.4,3837.2,2.60604964]
["bitfinex","ETHUSD",1761881104150,3.815408,3837.4,3837.3,2.605999]
["bitfinex","ETHUSD",1761881104351,3.996608,3837.4,3837.3,2.605999]
["bitfinex","ETHUSD",1761881104585,3.011511,3837.3,3837.2,2.6060395]
["bitfinex","ETHUSD",1761881104786,8.318968,3837.4,3837.3,2.605999]
["bitfinex","ETHUSD",1761881104992,8.137768,3837.4,3837.3,2.605999]
["bitfinex","ETHUSD",1761881105152,8.318968,3837.4,3837.3,2.605999]
["bitfinex","ETHUSD",1761881105352,2.417703,3837.3,3837.2,2.60605317]
["bitfinex","ETHUSD",1761881105665,1.52928,3837.4,3837.3,2.605999]
["bitfinex","ETHUSD",1761881105863,1.52928,3837.4,3837.3,2.63205899]
["bitfinex","ETHUSD",1761881106584,9.509374,3837.4,3837.2,2.60605759]
["bitfinex","ETHUSD",1761881106802,4.347258,3837.3,3837.2,2.60605759]
["bitfinex","ETHUSD",1761881106984,4.26918,3837.3,3837.2,2.60605759]
["bitfinex","ETHUSD",1761881107184,4.869522,3837.4,3837.3,2.605999]
["bitfinex","ETHUSD",1761881107711,5.54878,3837.3,3837.2,2.60600162]
["bitfinex","ETHUSD",1761881108006,5.72998,3837.3,3837.2,2.60600162]
["bitfinex","ETHUSD",1761881108211,4.096715,3837.3,3837.2,2.60600162]
["bitfinex","ETHUSD",1761881108369,3.508841,3837.3,3837.2,2.60600162]
["bitfinex","ETHUSD",1761881108767,3.240553,3837.3,3837.2,2.60600162]
["bitfinex","ETHUSD",1761881108969,3.036963,3837.3,3837.2,2.60600162]
["bitfinex","ETHUSD",1761881109411,3.921244,3837.3,3837.2,2.60600162]
["bitfinex","ETHUSD",1761881110575,8.317117,3837.2,3837.1,2.60707013]
["bitfinex","ETHUSD",1761881110770,8.505117,3837.3,3837.2,2.60606692]
["bitfinex","ETHUSD",1761881110975,5.057313,3837.4,3837.3,2.605999]
["bitfinex","ETHUSD",1761881111507,5.015062,3837.4,3837.3,2.605999]
["bitfinex","ETHUSD",1761881112113,1.71048,3837.4,3837.3,2.605999]
["bitfinex","ETHUSD",1761881112279,1.52928,3837.4,3837.3,2.63205899]
["bitfinex","ETHUSD",1761881112681,0.1296,3837.4,3837.3,2.63205899]
["bitfinex","ETHUSD",1761881113179,0.1296,3837.4,3837.3,2.605999]
["bitfinex","ETHUSD",1761881113379,3.198481,3837.4,3837.3,2.605999]
["bitfinex","ETHUSD",1761881113609,2.941027,3837.4,3837.3,2.605999]
["bitfinex","ETHUSD",1761881113801,2.284263,3837.4,3837.3,2.605999]
["bitfinex","ETHUSD",1761881113998,0.3108,3837.4,3837.1,0.001]
["bitfinex","ETHUSD",1761881114204,5.47084,3837.4,3837.3,2.605999]
["bitfinex","ETHUSD",1761881114413,5.401005,3837.3,3837.1,0.001]
["bitfinex","ETHUSD",1761881114799,5.401005,3837.3,3837.2,2.60604111]
["bitfinex","ETHUSD",1761881115195,2.49273,3837.3,3837.2,2.60604111]
["bitfinex","ETHUSD",1761881115401,2.849595,3837.3,3837.2,2.60604111]
["bitfinex","ETHUSD",1761881115602,0.3651,3837.3,3837.2,2.60604111]
["bitfinex","ETHUSD",1761881116028,0.1296,3837.4,3837.3,2.605999]
["bitfinex","ETHUSD",1761881116430,0.4929,3837.4,3837.3,2.605999]
["bitfinex","ETHUSD",1761881117730,9.434175,3837.4,3837.3,2.605999]
["bitfinex","ETHUSD",1761881117892,9.618975,3837.4,3837.3,2.605999]
["bitfinex","ETHUSD",1761881118098,7.832547,3837.4,3837.3,2.605999]
["bitfinex","ETHUSD",1761881118316,7.363062,3837.4,3837.3,2.605999]
["bitfinex","ETHUSD",1761881118632,8.941275,3837.3,3837.1,2.60712633]
["bitfinex","ETHUSD",1761881118800,8.943075,3837.2,3837.1,2.60712633]
["bitfinex","ETHUSD",1761881119410,8.943075,3837.2,3837.1,0.001]
["bitfinex","ETHUSD",1761881119601,10.709755,3837.2,3837.1,0.001]
["bitfinex","ETHUSD",1761881119919,12.67852513,3837.2,3837.1,0.001]
["bitfinex","ETHUSD",1761881120400,15.28459205,3837.2,3837.1,0.001]
["bitfinex","ETHUSD",1761881121429,12.67852513,3837.2,3837.1,0.001]
["bitfinex","ETHUSD",1761881121635,15.28459205,3837.2,3837.1,0.001]
["bitfinex","ETHUSD",1761881122738,15.60763136,3837.2,3837.1,0.001]
["bitfinex","ETHUSD",1761881124533,15.60763136,3837.2,3836.7,0.001]
["bitfinex","ETHUSD",1761881124534,2.60633861,3836.8,3836.7,0.001]
["bitfinex","ETHUSD",1761881124843,19.71482465,3836.8,3836.7,0.001]
["bitfinex","ETHUSD",1761881125045,3.01191054,3836.7,3836.6,1.001]
["bitfinex","ETHUSD",1761881125234,3.01191054,3836.7,3835.8,0.001]
["bitfinex","ETHUSD",1761881125235,13.35320525,3836.2,3835.8,0.001]
["bitfinex","ETHUSD",1761881125436,14.02452884,3836.2,3835.8,0.001]
["bitfinex","ETHUSD",1761881125631,14.39152884,3836.2,3835.8,0.001]
["bitfinex","ETHUSD",1761881127123,11.54815716,3836.0,3835.8,0.001]
["bitfinex","ETHUSD",1761881127332,8.941275,3835.5,3834.2,0.4531]
["bitfinex","ETHUSD",1761881127556,15.85585845,3835.2,3834.3,2.63410116]
["bitfinex","ETHUSD",1761881127759,16.26136245,3835.2,3834.1,0.01]
["bitfinex","ETHUSD",1761881128050,10.340955,3834.2,3834.1,0.01]
["bitfinex","ETHUSD",1761881128213,12.10576085,3834.2,3834.1,0.01]
["bitfinex","ETHUSD",1761881128412,10.520355,3834.2,3834.1,0.01]
["bitfinex","ETHUSD",1761881128616,10.887255,3834.2,3834.1,0.01]
["bitfinex","ETHUSD",1761881130779,1.94598,3834.2,3834.1,0.01]
["bitfinex","ETHUSD",1761881130981,10.887255,3834.2,3834.1,0.01]
["bitfinex","ETHUSD",1761881133437,10.520355,3834.2,3834.1,0.01]
["bitfinex","ETHUSD",1761881133645,10.520355,3834.2,3834.1,0.462]
["bitfinex","ETHUSD",1761881133646,3.897395,3834.2,3834.1,0.462]
["bitfinex","ETHUSD",1761881133971,10.340955,3834.2,3834.1,0.462]
["bitfinex","ETHUSD",1761881134150,7.502041,3834.2,3834.1,0.01]
["bitfinex","ETHUSD",1761881134969,10.707955,3834.2,3834.1,0.01]
["bitfinex","ETHUSD",1761881135171,10.707955,3834.2,3834.1,2.61817401]
["bitfinex","ETHUSD",1761881135472,10.707955,3834.2,3834.1,0.01]
["bitfinex","ETHUSD",1761881136068,12.92971128,3834.2,3834.1,0.01]
["bitfinex","ETHUSD",1761881137273,12.988731,3834.2,3834.1,0.01]
["bitfinex","ETHUSD",1761881138478,12.402027,3834.2,3834.1,0.01]
["bitfinex","ETHUSD",1761881138680,12.216227,3834.2,3834.1,0.01]
["bitfinex","ETHUSD",1761881139574,10.522155,3834.2,3834.1,2.61817401]
["bitfinex","ETHUSD",1761881139782,3.919522,3834.2,3834.1,3.70467401]
["bitfinex","ETHUSD",1761881139976,8.012007,3834.2,3834.1,3.70467401]
["bitfinex","ETHUSD",1761881140284,0.40908221,3834.4,3834.1,3.70467401]
["bitfinex","ETHUSD",1761881140285,0.40908221,3834.4,3834.3,2.60803797]
["bitfinex","ETHUSD",1761881140493,6.49,3835.6,3834.7,2.6077134]
["bitfinex","ETHUSD",1761881140494,5.51310345,3835.5,3834.7,2.6077134]
["bitfinex","ETHUSD",1761881140783,1.39968,3834.9,3834.8,3.05968469]
["bitfinex","ETHUSD",1761881140957,10.340955,3834.9,3834.8,3.05968469]
["bitfinex","ETHUSD",1761881142186,10.340955,3834.9,3834.1,2.79957401]
["bitfinex","ETHUSD",1761881142187,8.941275,3834.7,3834.1,0.1914]
["bitfinex","ETHUSD",1761881142381,1.39968,3834.5,3834.4,2.60791284]
["bitfinex","ETHUSD",1761881142683,10.340955,3834.5,3834.4,2.60791284]
["bitfinex","ETHUSD",1761881142881,10.340955,3834.5,3834.4,3.05991284]
["bitfinex","ETHUSD",1761881143091,10.09544,3834.9,3834.8,2.60769635]
["bitfinex","ETHUSD",1761881143246,9.622814,3834.9,3834.8,2.60769635]
["bitfinex","ETHUSD",1761881143558,9.622814,3834.9,3834.8,3.05969635]
["bitfinex","ETHUSD",1761881143559,7.690023,3834.9,3834.8,3.05969635]
["bitfinex","ETHUSD",1761881143760,8.09902762,3834.9,3834.8,3.05969635]
["bitfinex","ETHUSD",1761881144055,8.09902762,3834.9,3834.8,0.452]
["bitfinex","ETHUSD",1761881144056,10.74995962,3834.9,3834.8,0.452]
["bitfinex","ETHUSD",1761881144482,10.74995962,3834.9,3834.8,3.05969792]
["bitfinex","ETHUSD",1761881145201,8.08563862,3834.9,3834.8,3.05969792]
["bitfinex","ETHUSD",1761881145767,8.08563862,3834.9,3834.8,3.51279792]
["bitfinex","ETHUSD",1761881145768,4.81342462,3834.9,3834.8,3.51279792]
["bitfinex","ETHUSD",1761881145974,9.32229062,3834.9,3834.8,3.51279792]
["bitfinex","ETHUSD",1761881146575,9.32229062,3834.9,3834.8,3.05969792]
["bitfinex","ETHUSD",1761881146984,10.74995962,3834.9,3834.8,3.05969792]
["bitfinex","ETHUSD",1761881147498,1.80868462,3834.9,3834.8,3.51279792]
["bitfinex","ETHUSD",1761881149402,1.52928,3834.9,3834.8,3.51279792]
["bitfinex","ETHUSD",1761881149770,1.39968,3834.9,3834.8,3.51279792]
["bitfinex","ETHUSD",1761881149986,1.39968,3834.9,3834.8,4.12746715]
["bitfinex","ETHUSD",1761881150182,0.002,3835.1,3835.0,2.60756192]
["bitfinex","ETHUSD",1761881150409,0.002,3835.1,3835.0,3.05776192]
["bitfinex","ETHUSD",1761881150572,0.002,3835.1,3835.0,3.54246192]
["bitfinex","ETHUSD",1761881153418,0.1832,3835.1,3835.0,2.60756192]
["bitfinex","ETHUSD",1761881153580,4.153886,3835.1,3835.0,3.05776192]
["bitfinex","ETHUSD",1761881153912,2.225289,3835.1,3835.0,3.05776192]
["bitfinex","ETHUSD",1761881154506,8.943275,3835.1,3835.0,3.05776192]
["bitfinex","ETHUSD",1761881154709,8.943275,3835.1,3835.0,2.60756192]
["bitfinex","ETHUSD",1761881154913,7.889649,3835.1,3835.0,2.60756192]
["bitfinex","ETHUSD",1761881155388,7.630578,3835.1,3835.0,3.05776192]
["bitfinex","ETHUSD",1761881155617,7.872548,3835.1,3835.0,3.05776192]
["bitfinex","ETHUSD",1761881155790,2.634686,3835.1,3835.0,3.54246192]
["bitfinex","ETHUSD",1761881156314,2.634686,3835.1,3835.0,3.05776192]
["bitfinex","ETHUSD",1761881156610,8.943275,3835.1,3835.0,3.05776192]
["bitfinex","ETHUSD",1761881158608,5.489175,3835.1,3835.0,3.05776192]
["bitfinex","ETHUSD",1761881159698,8.941275,3835.0,3834.9,2.60762131]
["bitfinex","ETHUSD",1761881159880,8.941275,3834.9,3834.7,2.60770144]
["bitfinex","ETHUSD",1761881160082,8.941275,3834.9,3834.8,2.60769792]
["bitfinex","ETHUSD",1761881160608,13.97763397,3835.0,3834.9,2.60762992]
["bitfinex","ETHUSD",1761881161311,9.19053997,3835.0,3834.9,3.05782992]
["bitfinex","ETHUSD",1761881161512,9.19053997,3835.0,3834.9,3.54252992]
["bitfinex","ETHUSD",1761881161682,11.53627797,3835.0,3834.9,3.54252992]
["bitfinex","ETHUSD",1761881161878,0.1296,3835.0,3834.9,3.54252992]
["bitfinex","ETHUSD",1761881162218,0.1296,3835.0,3834.9,4.15755306]
["bitfinex","ETHUSD",1761881163199,0.002,3835.1,3835.0,2.60756192]
["bitfinex","ETHUSD",1761881163400,0.002,3835.1,3835.0,3.54246192]
["bitfinex","ETHUSD",1761881163785,0.002,3835.1,3835.0,3.56853753]
["bitfinex","ETHUSD",1761881165312,0.002,3835.1,3835.0,3.56953753]
["bitfinex","ETHUSD",1761881165510,0.002,3835.1,3835.0,3.54346192]
["bitfinex","ETHUSD",1761881166986,8.943275,3835.1,3835.0,2.60856192]
["bitfinex","ETHUSD",1761881167287,10.6390784,3835.1,3835.0,2.60856192]
["bitfinex","ETHUSD",1761881167621,10.6390784,3835.1,3835.0,0.001]
["bitfinex","ETHUSD",1761881167622,10.653755,3835.1,3835.0,0.001]
["bitfinex","ETHUSD",1761881167785,7.531309,3835.1,3835.0,3.05876192]
["bitfinex","ETHUSD",1761881168191,10.472555,3835.1,3835.0,3.05876192]
["bitfinex","ETHUSD",1761881168694,10.472555,3835.1,3835.0,0.001]
["bitfinex","ETHUSD",1761881168695,10.839555,3835.1,3835.0,0.001]
["bitfinex","ETHUSD",1761881168907,12.4141864,3835.1,3835.0,0.001]
["bitfinex","ETHUSD",1761881169315,12.0471864,3835.1,3835.0,2.60856192]
["bitfinex","ETHUSD",1761881169710,12.0471864,3835.1,3835.0,0.001]
["bitfinex","ETHUSD",1761881170021,12.4122864,3835.1,3835.0,0.001]
["bitfinex","ETHUSD",1761881170216,12.0471864,3835.1,3835.0,2.60856192]
["bitfinex","ETHUSD",1761881170586,5.7111824,3835.1,3835.0,3.05876192]
["bitfinex","ETHUSD",1761881170817,4.136551,3835.1,3835.0,3.05876192]
["bitfinex","ETHUSD",1761881171021,1.40168,3835.1,3835.0,3.54346192]
["bitfinex","ETHUSD",1761881171211,2.152757,3835.1,3835.0,3.54346192]
["bitfinex","ETHUSD",1761881171526,0.1316,3835.1,3835.0,3.54346192]
["bitfinex","ETHUSD",1761881172653,9.072875,3835.1,3835.0,0.001]
["bitfinex","ETHUSD",1761881172799,15.61499737,3835.1,3835.0,0.001]
["bitfinex","ETHUSD",1761881173115,10.7082384,3835.1,3835.0,0.001]
["bitfinex","ETHUSD",1761881174635,1.7669634,3835.1,3835.0,0.001]
["bitfinex","ETHUSD",1761881174842,9.310275,3835.1,3835.0,0.001]
["bitfinex","ETHUSD",1761881175246,9.491475,3835.1,3835.0,0.001]
["bitfinex","ETHUSD",1761881175408,10.891155,3835.1,3835.0,0.001]
["bitfinex","ETHUSD",1761881175605,1.94988,3835.1,3835.0,0.001]
["bitfinex","ETHUSD",1761881175811,10.891155,3835.1,3835.0,0.001]
["bitfinex","ETHUSD",1761881176210,13.22235868,3835.1,3835.0,0.001]
["bitfinex","ETHUSD",1761881176655,16.58184089,3835.1,3835.0,0.001]
["bitfinex","ETHUSD",1761881177357,13.56884296,3835.1,3835.0,0.001]
["bitfinex","ETHUSD",1761881177911,15.64865261,3835.1,3835.0,0.001]
["bitfinex","ETHUSD",1761881178132,15.82985261,3835.1,3835.0,0.001]
["bitfinex","ETHUSD",1761881178554,13.22235868,3835.1,3835.0,0.001]
["bitfinex","ETHUSD",1761881179753,15.82985261,3835.1,3835.0,0.001]
["bitfinex","ETHUSD",1761881181012,13.22235868,3835.1,3835.0,0.001]
["bitfinex","ETHUSD",1761881181615,13.04115868,3835.1,3835.0,0.001]
["bitfinex","ETHUSD",1761881183353,13.38764296,3835.1,3835.0,0.001]
["bitfinex","ETHUSD",1761881183525,13.56884296,3835.1,3835.0,0.001]
["bitfinex","ETHUSD",1761881183716,16.17633689,3835.1,3835.0,0.001]
["bitfinex","ETHUSD",1761881184055,13.56884296,3835.1,3835.0,0.001]
["bitfinex","ETHUSD",1761881184643,16.17633689,3835.1,3835.0,0.001]
["bitfinex","ETHUSD",1761881185719,16.9048802,3835.1,3835.0,0.001]
["bitfinex","ETHUSD",1761881186242,16.55839592,3835.1,3835.0,0.001]
["bitfinex","ETHUSD",1761881188360,2.60776592,3834.7,3834.6,0.001]
["bitfinex","ETHUSD",1761881188555,17.85547989,3834.7,3834.6,0.001]
["bitfinex","ETHUSD",1761881188756,19.1303232,3834.7,3834.6,0.001]
["bitfinex","ETHUSD",1761881189690,19.1303232,3834.7,3834.2,0.001]
["bitfinex","ETHUSD",1761881189691,3.01354197,3834.3,3834.2,0.001]
["bitfinex","ETHUSD",1761881189970,13.48496499,3834.2,3834.1,0.011]
["bitfinex","ETHUSD",1761881190142,14.1768043,3834.2,3834.1,0.011]
["bitfinex","ETHUSD",1761881191754,14.1768043,3834.2,3833.7,0.001]
["bitfinex","ETHUSD",1761881191755,10.746459,3833.8,3833.7,0.001]
["bitfinex","ETHUSD",1761881191959,15.83261797,3833.8,3833.7,0.001]
["bitfinex","ETHUSD",1761881192253,17.72621862,3833.8,3833.7,0.001]
["bitfinex","ETHUSD",1761881192472,17.32071462,3833.8,3833.7,0.001]
["bitfinex","ETHUSD",1761881192672,19.92909273,3833.8,3833.7,0.001]
["bitfinex","ETHUSD",1761881192848,20.29599273,3833.8,3833.7,0.001]
["bitfinex","ETHUSD",1761881193239,17.68761462,3833.8,3833.7,0.001]
["bitfinex","ETHUSD",1761881193442,17.32071462,3833.8,3833.7,0.001]
["bitfinex","ETHUSD",1761881193777,13.84803397,3834.9,3834.4,2.60790402]
["bitfinex","ETHUSD",1761881193979,4.90675897,3834.9,3834.7,2.60775109]
["bitfinex","ETHUSD",1761881194143,9.19018297,3834.9,3834.8,3.08359792]
["bitfinex","ETHUSD",1761881194474,0.002,3835.5,3834.8,3.08359792]
["bitfinex","ETHUSD",1761881194475,8.941275,3835.0,3834.9,2.60762992]
["bitfinex","ETHUSD",1761881194783,8.941275,3835.0,3834.9,0.4653]
["bitfinex","ETHUSD",1761881194983,8.941275,3835.0,3834.9,0.4759]
["bitfinex","ETHUSD",1761881195285,10.340955,3835.0,3834.9,0.4759]
["bitfinex","ETHUSD",1761881195967,1.39968,3834.8,3834.4,2.60793124]
["bitfinex","ETHUSD",1761881196276,10.340955,3834.6,3834.5,2.60790194]
["bitfinex","ETHUSD",1761881196680,10.340955,3834.6,3834.5,3.54910194]
["bitfinex","ETHUSD",1761881197075,8.233446,3834.6,3834.5,3.54910194]
["bitfinex","ETHUSD",1761881197279,5.471829,3834.6,3834.5,3.54910194]
["bitfinex","ETHUSD",1761881198101,10.340955,3834.6,3834.5,3.54910194]
["bitfinex","ETHUSD",1761881199065,8.941275,3835.0,3834.9,2.60762992]
["bitfinex","ETHUSD",1761881199492,8.941275,3835.0,3834.9,0.4759]
["bitfinex","ETHUSD",1761881199868,8.943275,3835.0,3834.9,0.4759]
["bitfinex","ETHUSD",1761881200069,8.941275,3834.9,3834.3,3.07333797]
["bitfinex","ETHUSD",1761881200262,8.941275,3834.9,3834.8,3.08359792]
["bitfinex","ETHUSD",1761881202271,8.941275,3834.9,3834.8,0.4759]
["bitfinex","ETHUSD",1761881202869,8.941275,3834.9,3834.8,3.08359792]
["bitfinex","ETHUSD",1761881203171,10.340955,3834.9,3834.8,3.54889792]
["bitfinex","ETHUSD",1761881203705,10.340955,3834.9,3834.8,3.08359792]
["bitfinex","ETHUSD",1761881204485,1.39968,3834.9,3834.8,3.54889792]
["bitfinex","ETHUSD",1761881204689,1.39968,3834.9,3834.8,4.16457037]
["bitfinex","ETHUSD",1761881204922,2.446727,3835.0,3834.9,2.60762992]
["bitfinex","ETHUSD",1761881205139,2.446727,3835.0,3834.9,3.57490621]
["bitfinex","ETHUSD",1761881205140,0.002,3835.0,3834.9,3.57490621]
["bitfinex","ETHUSD",1761881206126,4.030332,3835.0,3834.9,3.57490621]
["bitfinex","ETHUSD",1761881206327,0.002,3835.0,3834.9,3.57490621]
["bitfinex","ETHUSD",1761881207417,3.588905,3835.0,3834.9,3.57490621]
["bitfinex","ETHUSD",1761881207591,3.327672,3835.0,3834.9,3.57490621]
["bitfinex","ETHUSD",1761881208109,3.006672,3835.0,3834.9,3.57490621]
["bitfinex","ETHUSD",1761881208715,2.583121,3835.0,3834.9,3.57490621]
["bitfinex","ETHUSD",1761881208939,0.002,3835.0,3834.9,3.57490621]
["bitfinex","ETHUSD",1761881209094,3.037519,3835.0,3834.9,3.57490621]
["bitfinex","ETHUSD",1761881209418,4.437199,3835.0,3834.9,3.54882992]
["bitfinex","ETHUSD",1761881209627,10.342955,3835.0,3834.9,3.54882992]
["bitfinex","ETHUSD",1761881209922,3.783264,3835.0,3834.9,3.54882992]
["bitfinex","ETHUSD",1761881210606,4.004709,3835.0,3834.9,3.54882992]
["bitfinex","ETHUSD",1761881210808,1.40168,3835.0,3834.9,3.54882992]
["bitfinex","ETHUSD",1761881211189,4.664966,3835.0,3834.9,3.54882992]
["bitfinex","ETHUSD",1761881211590,9.449616,3835.0,3834.9,3.54882992]
["bitfinex","ETHUSD",1761881212299,1.40168,3835.0,3834.9,3.54882992]
["bitfinex","ETHUSD",1761881215105,0.002,3835.0,3834.9,4.19055899]
["bitfinex","ETHUSD",1761881218809,0.002,3835.0,3834.9,3.08352992]
["bitfinex","ETHUSD",1761881218997,0.002,3835.0,3834.9,3.53972992]
["bitfinex","ETHUSD",1761881221218,0.002,3835.0,3834.9,3.08352992]
["bitfinex","ETHUSD",1761881221540,4.156123,3835.0,3834.9,3.08412992]
["bitfinex","ETHUSD",1761881221718,3.712584,3835.0,3834.9,3.54032992]
["bitfinex","ETHUSD",1761881222305,8.943275,3835.0,3834.9,3.54032992]
["bitfinex","ETHUSD",1761881225541,9.124475,3835.0,3834.9,2.60762992]
["bitfinex","ETHUSD",1761881225724,11.4186825,3835.0,3834.9,2.60762992]
["bitfinex","ETHUSD",1761881226320,8.941275,3834.8,3834.4,0.4562]
["bitfinex","ETHUSD",1761881226626,8.941275,3834.8,3834.7,2.60776592]
["bitfinex","ETHUSD",1761881227036,8.941275,3834.8,3834.7,3.08426592]
["bitfinex","ETHUSD",1761881227642,9.070875,3834.9,3834.8,2.60769792]
["bitfinex","ETHUSD",1761881227839,12.15927591,3834.9,3834.8,2.60769792]
["bitfinex","ETHUSD",1761881228040,12.46867591,3834.9,3834.8,2.60769792]
["bitfinex","ETHUSD",1761881229368,8.941275,3834.7,3834.4,2.60796995]
["bitfinex","ETHUSD",1761881229584,8.941275,3834.2,3834.1,0.001]
["bitfinex","ETHUSD",1761881229864,10.707955,3834.4,3834.3,2.60803797]
["bitfinex","ETHUSD",1761881230079,1.39968,3834.3,3834.1,0.001]
["bitfinex","ETHUSD",1761881230229,10.471355,3834.2,3834.1,2.60917401]
["bitfinex","ETHUSD",1761881230430,10.836455,3834.2,3834.1,2.60917401]
["bitfinex","ETHUSD",1761881230859,12.25939093,3834.2,3834.1,2.60917401]
["bitfinex","ETHUSD",1761881231359,12.25939093,3834.2,3834.1,0.001]
["bitfinex","ETHUSD",1761881231564,12.25939093,3834.2,3834.1,2.60917401]
["bitfinex","ETHUSD",1761881232167,12.25939093,3834.2,3834.1,0.001]
["bitfinex","ETHUSD",1761881232363,8.23098793,3834.2,3834.1,2.60917401]
["bitfinex","ETHUSD",1761881232663,12.25939093,3834.2,3834.1,2.60917401]
["bitfinex","ETHUSD",1761881232866,11.89429093,3834.2,3834.1,2.60917401]
["bitfinex","ETHUSD",1761881233864,10.72751093,3834.2,3834.1,0.001]
["bitfinex","ETHUSD",1761881234063,5.81995593,3834.2,3834.1,0.4775]
["bitfinex","ETHUSD",1761881234463,6.00115593,3834.2,3834.1,0.001]
["bitfinex","ETHUSD",1761881234766,10.54541093,3834.2,3834.1,0.001]
["bitfinex","ETHUSD",1761881235355,11.94509093,3834.2,3834.1,0.001]
["bitfinex","ETHUSD",1761881235737,8.941275,3834.0,3833.7,0.001]
["bitfinex","ETHUSD",1761881235945,10.522155,3833.8,3833.7,0.001]
["bitfinex","ETHUSD",1761881236150,10.340955,3833.8,3833.7,0.001]
["bitfinex","ETHUSD",1761881236349,10.340955,3833.8,3833.7,0.4651]
["bitfinex","ETHUSD",1761881237069,1.39968,3834.0,3833.8,2.60837811]
["bitfinex","ETHUSD",1761881237272,1.39968,3834.1,3833.9,0.4641]
["bitfinex","ETHUSD",1761881237452,10.340955,3834.1,3834.0,0.4641]
["bitfinex","ETHUSD",1761881237643,10.340955,3834.1,3834.0,3.07234204]
["bitfinex","ETHUSD",1761881237644,2.041733,3834.1,3834.0,3.07234204]
["bitfinex","ETHUSD",1761881237845,8.941275,3834.5,3834.0,3.58402446]
["bitfinex","ETHUSD",1761881238168,7.572697,3834.3,3834.2,2.60810599]
["bitfinex","ETHUSD",1761881238580,7.572697,3834.3,3834.2,3.55780599]
["bitfinex","ETHUSD",1761881238795,7.572697,3834.3,3833.8,2.60836548]
["bitfinex","ETHUSD",1761881239001,8.941275,3834.0,3833.8,2.60834179]
["bitfinex","ETHUSD",1761881239288,8.941275,3834.3,3834.0,2.60824204]
["bitfinex","ETHUSD",1761881239487,8.941275,3834.3,3834.0,3.07234204]
["bitfinex","ETHUSD",1761881240044,2.356208,3834.3,3834.2,3.08440599]
["bitfinex","ETHUSD",1761881240244,3.598301,3834.4,3834.3,2.60803797]
["bitfinex","ETHUSD",1761881240473,3.598301,3834.4,3834.3,3.06743797]
["bitfinex","ETHUSD",1761881240645,3.598301,3834.4,3834.3,3.54373797]
["bitfinex","ETHUSD",1761881240844,3.598301,3834.4,3834.3,0.9357]
["bitfinex","ETHUSD",1761881241191,10.340955,3834.4,3834.3,0.4763]
["bitfinex","ETHUSD",1761881242981,10.340955,3834.4,3834.3,3.08433797]
["bitfinex","ETHUSD",1761881243493,6.912961,3834.4,3834.3,3.08433797]
["bitfinex","ETHUSD",1761881244180,6.118476,3834.4,3834.3,3.08433797]
["bitfinex","ETHUSD",1761881244381,7.835133,3834.4,3834.3,3.08433797]
["bitfinex","ETHUSD",1761881244583,6.032403,3834.4,3834.3,3.08433797]
["bitfinex","ETHUSD",1761881245095,6.032403,3834.4,3834.3,0.4763]
["bitfinex","ETHUSD",1761881245400,10.340955,3834.4,3834.3,0.4763]
["bitfinex","ETHUSD",1761881245574,10.340955,3834.4,3834.3,3.08433797]
["bitfinex","ETHUSD",1761881245769,3.983043,3834.4,3834.3,3.54373797]
["bitfinex","ETHUSD",1761881246186,3.983043,3834.4,3834.3,0.9357]
["bitfinex","ETHUSD",1761881246387,6.575213,3834.4,3834.3,0.4763]
["bitfinex","ETHUSD",1761881247300,7.17525,3834.4,3834.3,0.4763]
["bitfinex","ETHUSD",1761881248595,8.652952,3834.4,3834.3,3.08433797]
["bitfinex","ETHUSD",1761881248800,8.652952,3834.4,3834.3,0.4763]
["bitfinex","ETHUSD",1761881248977,7.401204,3834.4,3834.3,0.4763]
["bitfinex","ETHUSD",1761881249174,7.139915,3834.4,3834.3,0.4763]
["bitfinex","ETHUSD",1761881249495,7.401148,3834.4,3834.3,3.08433797]
["bitfinex","ETHUSD",1761881249710,3.464717,3834.4,3834.3,3.54373797]
["bitfinex","ETHUSD",1761881250107,4.7315,3834.4,3834.3,3.54373797]
["bitfinex","ETHUSD",1761881250313,1.53008,3834.4,3834.3,3.54373797]
["bitfinex","ETHUSD",1761881250821,4.780602,3834.4,3834.3,3.54373797]
["bitfinex","ETHUSD",1761881251314,9.847179,3834.4,3834.3,3.54373797]
["bitfinex","ETHUSD",1761881251815,1.39968,3834.3,3834.0,2.60823912]
["bitfinex","ETHUSD",1761881251981,9.42329,3834.2,3834.1,2.60817401]
["bitfinex","ETHUSD",1761881252316,9.521988,3834.2,3834.1,3.08447401]
["bitfinex","ETHUSD",1761881252517,1.39968,3834.1,3833.7,0.001]
["bitfinex","ETHUSD",1761881252706,8.941275,3834.0,3833.8,3.0677636]
["bitfinex","ETHUSD",1761881253104,8.941275,3834.0,3833.9,3.54401007]
["bitfinex","ETHUSD",1761881253613,10.340955,3834.2,3833.9,0.4763]
["bitfinex","ETHUSD",1761881253800,4.098296,3833.9,3833.8,2.60832283]
["bitfinex","ETHUSD",1761881254118,0.1832,3834.4,3834.2,2.6081031]
["bitfinex","ETHUSD",1761881254119,8.19479,3834.3,3834.2,2.6081031]
["bitfinex","ETHUSD",1761881254413,1.39968,3834.2,3834.1,3.26735722]
["bitfinex","ETHUSD",1761881254595,7.605581,3834.2,3834.1,3.25045722]
["bitfinex","ETHUSD",1761881254795,7.605581,3834.2,3834.1,3.72675722]
["bitfinex","ETHUSD",1761881255201,7.605581,3834.2,3834.1,3.08445722]
["bitfinex","ETHUSD",1761881255411,1.53008,3834.1,3833.7,2.60937908]
["bitfinex","ETHUSD",1761881255715,7.180785,3834.0,3833.7,0.4604]
["bitfinex","ETHUSD",1761881255892,2.860597,3834.0,3833.9,2.60831007]
["bitfinex","ETHUSD",1761881256092,4.376678,3834.1,3834.0,2.60824204]
["bitfinex","ETHUSD",1761881256292,6.861551,3834.1,3834.0,3.08454204]
["bitfinex","ETHUSD",1761881256513,5.706957,3834.1,3834.0,3.08454204]
["bitfinex","ETHUSD",1761881256713,5.706957,3834.1,3834.0,0.4763]
["bitfinex","ETHUSD",1761881256914,5.706957,3834.1,3833.7,0.4604]
["bitfinex","ETHUSD",1761881257127,5.618471,3834.0,3833.9,2.60828487]
["bitfinex","ETHUSD",1761881257631,5.782093,3833.8,3833.7,2.60944614]
["bitfinex","ETHUSD",1761881258037,5.782093,3833.8,3833.7,3.54514614]
["bitfinex","ETHUSD",1761881258802,2.378305,3833.8,3833.7,3.54514614]
["bitfinex","ETHUSD",1761881259138,4.12345,3834.0,3833.9,2.60831007]
["bitfinex","ETHUSD",1761881259326,4.12345,3834.0,3833.8,3.06772809]
["bitfinex","ETHUSD",1761881259504,7.272461,3833.9,3833.8,3.06772809]
["bitfinex","ETHUSD",1761881259704,7.011147,3833.9,3833.8,3.06772809]
["bitfinex","ETHUSD",1761881260040,8.644169,3833.9,3833.8,3.54402809]
["bitfinex","ETHUSD",1761881260203,8.644169,3833.9,3833.8,3.08462809]
["bitfinex","ETHUSD",1761881260533,8.644169,3833.9,3833.8,3.54402809]
["bitfinex","ETHUSD",1761881261116,10.340955,3833.9,3833.8,3.54402809]
["bitfinex","ETHUSD",1761881261837,10.340955,3833.9,3833.8,3.08462809]
["bitfinex","ETHUSD",1761881262337,10.340955,3833.9,3833.8,2.60832809]
["bitfinex","ETHUSD",1761881262709,10.340955,3833.8,3833.7,2.60944614]
["bitfinex","ETHUSD",1761881262904,11.3880905,3833.8,3833.7,0.001]
["bitfinex","ETHUSD",1761881263209,11.3880905,3833.8,3833.7,2.60944614]
["bitfinex","ETHUSD",1761881263810,11.3880905,3833.8,3833.7,0.001]
["bitfinex","ETHUSD",1761881264018,10.340955,3833.8,3833.7,3.54514614]
["bitfinex","ETHUSD",1761881264745,10.340955,3833.8,3833.7,3.08574614]
["bitfinex","ETHUSD",1761881265051,8.678888,3833.8,3833.7,2.60944614]
["bitfinex","ETHUSD",1761881265253,8.759015,3833.8,3833.7,2.60944614]
["bitfinex","ETHUSD",1761881266152,7.26588,3833.8,3833.7,3.08574614]
["bitfinex","ETHUSD",1761881266652,7.557862,3833.8,3833.7,3.54514614]
["bitfinex","ETHUSD",1761881267217,5.193591,3833.8,3833.7,3.54514614]
["bitfinex","ETHUSD",1761881267419,1.39968,3833.8,3833.7,3.54514614]
["bitfinex","ETHUSD",1761881268381,5.52257521,3834.3,3834.2,2.60810599]
["bitfinex","ETHUSD",1761881268517,5.674081,3834.3,3834.2,2.60810599]
["bitfinex","ETHUSD",1761881268722,1.39968,3834.3,3834.2,3.54380599]
["bitfinex","ETHUSD",1761881270424,4.194189,3834.3,3834.2,3.54380599]
["bitfinex","ETHUSD",1761881270625,3.692898,3834.3,3834.2,3.54380599]
["bitfinex","ETHUSD",1761881270825,1.39968,3834.3,3834.2,3.54380599]
["bitfinex","ETHUSD",1761881271420,1.40168,3834.3,3834.2,3.54380599]
["bitfinex","ETHUSD",1761881272677,9.516182,3834.3,3834.2,3.08440599]
["bitfinex","ETHUSD",1761881273254,4.57274,3834.3,3834.2,3.08440599]
["bitfinex","ETHUSD",1761881273454,1.40168,3834.3,3834.2,3.54770599]
["bitfinex","ETHUSD",1761881273646,3.499052,3834.3,3834.2,3.54770599]
["bitfinex","ETHUSD",1761881274466,8.945024,3834.3,3834.2,3.54770599]
["bitfinex","ETHUSD",1761881274868,8.945024,3834.3,3834.2,3.08440599]
["bitfinex","ETHUSD",1761881275568,3.721523,3834.3,3834.2,3.54770599]
["bitfinex","ETHUSD",1761881275950,0.002,3834.3,3834.2,3.54770599]
["bitfinex","ETHUSD",1761881277259,0.002,3834.3,3834.2,4.20777157]
["bitfinex","ETHUSD",1761881277972,0.002,3834.3,3834.2,4.18169052]
["bitfinex","ETHUSD",1761881280092,8.943275,3834.3,3834.2,3.54770599]
["bitfinex","ETHUSD",1761881280387,8.943275,3834.3,3834.2,3.08440599]
["bitfinex","ETHUSD",1761881280564,8.943275,3834.3,3834.2,2.60810599]
["bitfinex","ETHUSD",1761881280565,9.310275,3834.3,3834.2,2.60810599]
["bitfinex","ETHUSD",1761881280770,8.653749,3834.3,3834.2,2.60810599]
["bitfinex","ETHUSD",1761881280966,3.67877,3834.3,3834.2,2.60810599]
["bitfinex","ETHUSD",1761881281168,0.002,3834.3,3834.2,3.54150599]
["bitfinex","ETHUSD",1761881281358,0.002,3834.3,3834.2,4.20171157]
["bitfinex","ETHUSD",1761881281792,0.1832,3834.3,3834.2,0.4701]
["bitfinex","ETHUSD",1761881281960,5.233869,3834.2,3834.1,2.60817401]
["bitfinex","ETHUSD",1761881282154,3.279297,3834.2,3834.1,2.60817401]
["bitfinex","ETHUSD",1761881282387,3.279297,3834.2,3834.1,3.07827401]
["bitfinex","ETHUSD",1761881282593,3.279297,3834.2,3834.1,3.54157401]
["bitfinex","ETHUSD",1761881282964,4.91023229,3834.3,3834.1,3.54157401]
["bitfinex","ETHUSD",1761881282965,0.002,3834.3,3834.2,2.60810599]
["bitfinex","ETHUSD",1761881283178,0.002,3834.3,3834.2,3.56758704]
["bitfinex","ETHUSD",1761881283393,0.002,3834.3,3834.2,4.43905872]
["bitfinex","ETHUSD",1761881283573,0.002,3834.3,3834.2,3.54150599]
["bitfinex","ETHUSD",1761881283772,0.002,3834.3,3834.2,3.56758704]
["bitfinex","ETHUSD",1761881285588,1e-08,3834.8,3834.7,0.4701]
["bitfinex","ETHUSD",1761881285790,0.002,3835.1,3834.9,2.60762992]
["bitfinex","ETHUSD",1761881286003,1e-08,3835.1,3835.0,7.98589421]
["bitfinex","ETHUSD",1761881286210,1e-08,3835.1,3835.0,3.54096192]
["bitfinex","ETHUSD",1761881286386,1e-08,3835.1,3835.0,3.56703753]
["bitfinex","ETHUSD",1761881289091,1e-08,3835.1,3835.0,3.97254153]
["bitfinex","ETHUSD",1761881289290,1e-08,3835.1,3835.0,3.94646592]
["bitfinex","ETHUSD",1761881289497,1e-08,3835.1,3835.0,5.23542588]
["bitfinex","ETHUSD",1761881290828,1e-08,3835.1,3835.0,5.23642588]
["bitfinex","ETHUSD",1761881291182,1e-08,3835.1,3835.0,10.14465817]
["bitfinex","ETHUSD",1761881291921,1e-08,3835.1,3835.0,10.27425817]
["bitfinex","ETHUSD",1761881292399,1e-08,3835.1,3835.0,5.36602588]
["bitfinex","ETHUSD",1761881295923,1e-08,3835.1,3835.0,5.47052359]
["bitfinex","ETHUSD",1761881296229,1e-08,3835.4,3835.3,3.26795796]
["bitfinex","ETHUSD",1761881296529,1e-08,3835.4,3835.3,4.30465511]
["bitfinex","ETHUSD",1761881296692,1e-08,3835.4,3835.3,4.79415511]
["bitfinex","ETHUSD",1761881296892,1e-08,3835.4,3835.3,5.02825527]
["bitfinex","ETHUSD",1761881302236,1e-08,3835.4,3835.3,4.34825527]
["bitfinex","ETHUSD",1761881302644,1e-08,3835.4,3834.6,0.001]
["bitfinex","ETHUSD",1761881302645,8.941275,3835.3,3834.6,0.001]
["bitfinex","ETHUSD",1761881302938,1.39968,3834.4,3834.2,0.001]
["bitfinex","ETHUSD",1761881303098,15.22485779,3834.3,3834.2,0.001]
["bitfinex","ETHUSD",1761881303303,17.63451307,3834.3,3834.2,0.001]
["bitfinex","ETHUSD",1761881303535,3.78500578,3834.3,3834.2,0.001]
["bitfinex","ETHUSD",1761881303739,5.212525,3834.3,3834.2,0.001]
["bitfinex","ETHUSD",1761881305150,5.212525,3834.3,3834.2,2.60910599]
["bitfinex","ETHUSD",1761881305718,6.612205,3834.3,3834.2,2.60910599]
["bitfinex","ETHUSD",1761881306644,4.240441,3834.3,3834.2,2.60910599]
["bitfinex","ETHUSD",1761881308425,4.112241,3834.3,3834.2,2.60910599]
["bitfinex","ETHUSD",1761881309442,0.1282,3834.7,3834.6,2.60783393]
["bitfinex","ETHUSD",1761881309651,4.011137,3834.8,3834.6,2.60777295]
["bitfinex","ETHUSD",1761881309942,6.251975,3834.7,3834.6,2.60777295]
["bitfinex","ETHUSD",1761881310134,6.251975,3834.7,3834.5,2.60790052]
["bitfinex","ETHUSD",1761881310135,5.080219,3834.6,3834.5,2.60790052]
["bitfinex","ETHUSD",1761881310335,4.615661,3834.6,3834.5,2.60790052]
["bitfinex","ETHUSD",1761881310535,11.10477329,3834.6,3834.5,2.60790052]
["bitfinex","ETHUSD",1761881310847,12.56859829,3834.6,3834.5,2.60790052]
["bitfinex","ETHUSD",1761881311014,11.28406729,3834.6,3834.5,2.60790052]
["bitfinex","ETHUSD",1761881311216,11.28406729,3834.6,3834.4,2.60796995]
["bitfinex","ETHUSD",1761881311217,8.941275,3834.5,3834.4,2.60796995]
["bitfinex","ETHUSD",1761881311417,8.103247,3834.5,3834.4,2.60796995]
["bitfinex","ETHUSD",1761881311630,7.492981,3834.5,3834.4,2.60796995]
["bitfinex","ETHUSD",1761881311847,7.769909,3834.5,3834.4,2.60796995]
["bitfinex","ETHUSD",1761881312045,5.917909,3834.5,3834.4,2.60796995]
["bitfinex","ETHUSD",1761881313050,6.763587,3834.5,3834.4,2.60796995]
["bitfinex","ETHUSD",1761881313213,7.126887,3834.5,3834.2,0.001]
["bitfinex","ETHUSD",1761881313416,8.944875,3834.3,3834.2,0.001]
["bitfinex","ETHUSD",1761881313663,15.25278729,3834.3,3834.2,0.001]
["bitfinex","ETHUSD",1761881313811,15.61978729,3834.3,3834.2,0.001]
["bitfinex","ETHUSD",1761881319847,6.67851229,3834.3,3834.2,0.001]
["bitfinex","ETHUSD",1761881320053,15.61978729,3834.3,3834.2,0.001]
["bitfinex","ETHUSD",1761881320214,17.36240178,3834.3,3834.2,0.001]
["bitfinex","ETHUSD",1761881320819,8.42112678,3834.3,3834.2,0.001]
["bitfinex","ETHUSD",1761881321014,17.36240178,3834.3,3834.2,0.001]
["bitfinex","ETHUSD",1761881329459,17.97755718,3834.3,3834.2,0.001]
["bitfinex","ETHUSD",1761881335879,17.61055718,3834.3,3834.2,0.001]
["bitfinex","ETHUSD",1761881336198,1.39968,3834.3,3834.2,3.59888704]
["bitfinex","ETHUSD",1761881336509,1.53008,3834.3,3834.2,3.57280599]
["bitfinex","ETHUSD",1761881338374,1.53008,3834.3,3834.2,0.9647]
["bitfinex","ETHUSD",1761881338694,10.471355,3834.3,3834.2,3.57280599]
["bitfinex","ETHUSD",1761881339499,10.471355,3834.3,3834.2,4.21074019]
["bitfinex","ETHUSD",1761881339500,0.1304,3834.3,3834.2,4.21074019]
["bitfinex","ETHUSD",1761881340877,0.1316,3834.6,3834.5,2.60790194]
["bitfinex","ETHUSD",1761881341062,0.1316,3834.6,3834.5,3.08920194]
["bitfinex","ETHUSD",1761881341262,0.1316,3834.6,3834.5,3.57160194]
["bitfinex","ETHUSD",1761881341564,10.472555,3834.6,3834.5,3.08920194]
["bitfinex","ETHUSD",1761881341902,8.941275,3834.5,3834.4,2.60793941]
["bitfinex","ETHUSD",1761881342580,8.167463,3834.4,3834.3,2.60803558]
["bitfinex","ETHUSD",1761881342782,7.601275,3834.4,3834.3,2.60803558]
["bitfinex","ETHUSD",1761881343599,0.0036,3834.4,3834.3,2.60803558]
["bitfinex","ETHUSD",1761881343796,8.944875,3834.4,3834.3,2.60803558]
["bitfinex","ETHUSD",1761881344375,7.296086,3834.4,3834.3,2.60803558]
["bitfinex","ETHUSD",1761881344586,4.750063,3834.4,3834.3,2.60803558]
["bitfinex","ETHUSD",1761881344790,2.516237,3834.5,3834.4,2.60796995]
["bitfinex","ETHUSD",1761881345599,8.941275,3834.5,3834.4,2.60796995]
["bitfinex","ETHUSD",1761881345799,9.122475,3834.5,3834.4,2.60796995]
["bitfinex","ETHUSD",1761881346384,10.470555,3834.4,3834.2,0.001]
["bitfinex","ETHUSD",1761881346699,10.523955,3834.3,3834.2,0.001]
["bitfinex","ETHUSD",1761881346885,10.887255,3834.3,3834.2,0.001]
["bitfinex","ETHUSD",1761881347091,10.523955,3834.3,3834.2,0.001]
["bitfinex","ETHUSD",1761881347312,10.887255,3834.3,3834.2,0.001]
["bitfinex","ETHUSD",1761881347815,10.523955,3834.3,3834.2,0.001]
["bitfinex","ETHUSD",1761881348614,1.58268,3834.3,3834.2,0.001]
["bitfinex","ETHUSD",1761881348909,10.523955,3834.3,3834.2,0.001]
["bitfinex","ETHUSD",1761881350113,11.19565217,3834.3,3834.2,0.001]
["bitfinex","ETHUSD",1761881351711,10.64935217,3834.3,3834.2,2.60910599]
["bitfinex","ETHUSD",1761881351896,9.160568,3834.3,3834.2,0.001]
["bitfinex","ETHUSD",1761881352718,10.340955,3834.3,3834.2,0.001]
["bitfinex","ETHUSD",1761881352929,10.74999878,3834.3,3834.2,2.60910599]
["bitfinex","ETHUSD",1761881353219,4.22856778,3834.3,3834.2,3.09040599]
["bitfinex","ETHUSD",1761881353522,4.59556778,3834.3,3834.2,0.001]
["bitfinex","ETHUSD",1761881353815,12.12909433,3834.3,3834.2,0.001]
["bitfinex","ETHUSD",1761881354019,7.74689733,3834.3,3834.2,2.60910599]
["bitfinex","ETHUSD",1761881354326,6.36780178,3834.3,3834.2,2.60910599]
["bitfinex","ETHUSD",1761881354620,4.94733978,3834.3,3834.2,3.09040599]
["bitfinex","ETHUSD",1761881354847,8.86605478,3834.3,3834.2,3.09040599]
["bitfinex","ETHUSD",1761881355015,8.86605478,3834.3,3834.2,2.60910599]
["bitfinex","ETHUSD",1761881355556,8.86605478,3834.3,3834.2,3.09040599]
["bitfinex","ETHUSD",1761881355715,10.33246978,3834.3,3834.2,3.09040599]
["bitfinex","ETHUSD",1761881355911,9.02612278,3834.3,3834.2,3.09040599]
["bitfinex","ETHUSD",1761881356329,8.33371878,3834.3,3834.2,3.09040599]
["bitfinex","ETHUSD",1761881356548,8.05147878,3834.3,3834.2,3.55980599]
["bitfinex","ETHUSD",1761881357046,10.15948478,3834.3,3834.2,3.55980599]
["bitfinex","ETHUSD",1761881357351,8.18718378,3834.3,3834.2,3.55980599]
["bitfinex","ETHUSD",1761881357551,8.18718378,3834.3,3834.2,3.09040599]
["bitfinex","ETHUSD",1761881357851,10.74999878,3834.3,3834.2,2.60910599]
["bitfinex","ETHUSD",1761881358052,5.35055778,3834.3,3834.2,3.06620599]
["bitfinex","ETHUSD",1761881358823,6.34700378,3834.3,3834.2,3.06620599]
["bitfinex","ETHUSD",1761881359023,4.95084778,3834.3,3834.2,3.06620599]
["bitfinex","ETHUSD",1761881359834,1.80872378,3834.3,3834.2,3.56610599]
["bitfinex","ETHUSD",1761881361822,1.80872378,3834.3,3834.2,4.20352053]
["bitfinex","ETHUSD",1761881362363,0.1296,3834.5,3834.4,2.60796995]
["bitfinex","ETHUSD",1761881362662,0.1296,3834.5,3834.4,3.07576995]
["bitfinex","ETHUSD",1761881362865,0.1296,3834.5,3834.4,3.57566995]
["bitfinex","ETHUSD",1761881363966,7.077752,3834.5,3834.4,3.57566995]
["bitfinex","ETHUSD",1761881364563,6.077752,3834.5,3834.4,3.57566995]
["bitfinex","ETHUSD",1761881365436,4.319737,3834.5,3834.4,3.57566995]
["bitfinex","ETHUSD",1761881365868,3.854895,3834.5,3834.4,3.57566995]
["bitfinex","ETHUSD",1761881366086,10.470555,3834.5,3834.4,3.57566995]
["bitfinex","ETHUSD",1761881366965,10.470555,3834.5,3834.4,3.07576995]
["bitfinex","ETHUSD",1761881368452,10.651755,3834.5,3834.4,2.60796995]
["bitfinex","ETHUSD",1761881368767,10.522155,3834.5,3834.4,2.60796995]
["bitfinex","ETHUSD",1761881368945,10.340955,3834.5,3834.4,3.07576995]
["bitfinex","ETHUSD",1761881370554,10.74997552,3834.5,3834.4,3.07576995]
["bitfinex","ETHUSD",1761881372869,10.74997552,3834.5,3834.4,3.57566995]
["bitfinex","ETHUSD",1761881373075,1.80870052,3834.5,3834.4,3.57566995]
["bitfinex","ETHUSD",1761881373278,10.74997552,3834.5,3834.4,3.57566995]
["bitfinex","ETHUSD",1761881374658,9.35029552,3834.5,3834.4,3.57566995]
["bitfinex","ETHUSD",1761881374858,8.941275,3834.5,3834.4,3.57566995]
["bitfinex","ETHUSD",1761881375054,10.340955,3834.5,3834.4,3.57566995]
["bitfinex","ETHUSD",1761881376492,8.941275,3834.4,3834.2,0.001]
["bitfinex","ETHUSD",1761881376785,8.941275,3834.4,3834.3,3.07583797]
["bitfinex","ETHUSD",1761881377590,8.941275,3834.4,3834.3,2.60803797]
["bitfinex","ETHUSD",1761881377782,8.941275,3834.4,3834.3,3.57573797]
["bitfinex","ETHUSD",1761881378370,8.941275,3834.4,3834.3,3.07583797]
["bitfinex","ETHUSD",1761881379594,10.470555,3834.5,3834.4,2.60796995]
["bitfinex","ETHUSD",1761881380979,10.470555,3834.5,3834.4,3.57566995]
["bitfinex","ETHUSD",1761881381166,10.470555,3834.5,3834.4,3.07576995]
["bitfinex","ETHUSD",1761881381761,10.470555,3834.5,3834.4,3.57566995]
["bitfinex","ETHUSD",1761881381974,10.470555,3834.5,3834.4,3.07576995]
["bitfinex","ETHUSD",1761881382674,10.470555,3834.5,3834.4,2.60796995]
["bitfinex","ETHUSD",1761881384672,10.470555,3834.5,3834.4,3.07576995]
["bitfinex","ETHUSD",1761881384997,10.470555,3834.5,3834.4,3.57566995]
["bitfinex","ETHUSD",1761881387596,1.52928,3834.5,3834.4,3.57566995]
["bitfinex","ETHUSD",1761881387800,10.470555,3834.5,3834.4,3.57566995]
["bitfinex","ETHUSD",1761881388571,1.52928,3834.5,3834.4,2.60796995]
["bitfinex","ETHUSD",1761881388882,10.470555,3834.5,3834.4,2.60796995]
["bitfinex","ETHUSD",1761881389682,10.651755,3834.5,3834.4,2.60796995]
["bitfinex","ETHUSD",1761881390395,10.470555,3834.5,3834.4,3.06926995]
["bitfinex","ETHUSD",1761881390595,1.52928,3834.5,3834.4,3.06926995]
["bitfinex","ETHUSD",1761881390794,10.470555,3834.5,3834.4,3.06926995]
["bitfinex","ETHUSD",1761881391706,10.470555,3834.5,3834.4,3.53186995]
["bitfinex","ETHUSD",1761881393410,10.470555,3834.5,3834.4,3.06926995]
["bitfinex","ETHUSD",1761881393901,10.470555,3834.5,3834.4,2.60796995]
["bitfinex","ETHUSD",1761881394606,10.470555,3834.5,3834.4,3.53186995]
["bitfinex","ETHUSD",1761881396682,1.52928,3834.5,3834.4,3.53186995]
["bitfinex","ETHUSD",1761881396887,10.470555,3834.5,3834.4,3.53186995]
["bitfinex","ETHUSD",1761881398408,10.470555,3834.5,3834.4,2.60796995]
["bitfinex","ETHUSD",1761881399404,10.651755,3834.5,3834.4,2.60796995]
["bitfinex","ETHUSD",1761881400709,10.651755,3834.5,3834.3,2.60902418]
["bitfinex","ETHUSD",1761881400710,8.941275,3834.4,3834.3,2.60902418]
["bitfinex","ETHUSD",1761881400881,10.470555,3834.5,3834.4,3.06926995]
["bitfinex","ETHUSD",1761881401088,10.470555,3834.5,3834.4,3.53186995]
["bitfinex","ETHUSD",1761881401608,10.470555,3834.5,3834.4,3.06926995]
["bitfinex","ETHUSD",1761881401813,10.470555,3834.5,3834.4,3.53186995]
["bitfinex","ETHUSD",1761881403012,0.002,3834.6,3834.5,2.60790194]
["bitfinex","ETHUSD",1761881403216,0.002,3834.6,3834.5,3.53180194]
["bitfinex","ETHUSD",1761881404381,0.002,3834.6,3834.5,3.55788095]
["bitfinex","ETHUSD",1761881407098,0.002,3834.6,3834.5,3.53180194]
["bitfinex","ETHUSD",1761881408260,0.002,3834.6,3834.5,3.55788095]
["bitfinex","ETHUSD",1761881408464,0.002,3834.6,3834.5,4.25108498]
["bitfinex","ETHUSD",1761881410846,0.002,3834.6,3834.5,4.25208498]
["bitfinex","ETHUSD",1761881412024,0.002,3834.6,3834.5,9.15969489]
["bitfinex","ETHUSD",1761881412345,0.002,3834.6,3834.5,4.48520597]
["bitfinex","ETHUSD",1761881412544,0.002,3834.6,3834.5,4.51128498]
["bitfinex","ETHUSD",1761881412714,0.002,3834.6,3834.5,4.48520597]
["bitfinex","ETHUSD",1761881412919,0.002,3834.6,3834.5,3.43170597]
["bitfinex","ETHUSD",1761881413145,0.002,3834.6,3834.5,2.60890194]
["bitfinex","ETHUSD",1761881413352,0.1832,3834.6,3834.5,2.60890194]
["bitfinex","ETHUSD",1761881413518,0.3128,3834.6,3834.5,2.60890194]
["bitfinex","ETHUSD",1761881413917,0.1316,3834.6,3834.5,2.60890194]
["bitfinex","ETHUSD",1761881414118,0.3146,3834.6,3834.5,2.60890194]
["bitfinex","ETHUSD",1761881414318,9.255875,3834.6,3834.5,0.001]
["bitfinex","ETHUSD",1761881414554,12.48435349,3834.6,3834.5,0.001]
["bitfinex","ETHUSD",1761881415773,12.12105349,3834.6,3834.5,2.60890194]
["bitfinex","ETHUSD",1761881415942,7.76094749,3834.6,3834.5,2.60890194]
["bitfinex","ETHUSD",1761881416343,4.328118,3834.6,3834.5,2.60890194]
["bitfinex","ETHUSD",1761881416639,3.726699,3834.6,3834.5,2.60890194]
["bitfinex","ETHUSD",1761881416871,5.092423,3834.6,3834.5,2.60890194]
["bitfinex","ETHUSD",1761881417038,5.092423,3834.6,3834.5,3.08320194]
["bitfinex","ETHUSD",1761881417039,1.53128,3834.6,3834.5,3.08320194]
["bitfinex","ETHUSD",1761881417240,3.711367,3834.6,3834.5,3.08320194]
["bitfinex","ETHUSD",1761881417478,8.439498,3834.6,3834.5,0.001]
["bitfinex","ETHUSD",1761881417687,9.49500158,3834.6,3834.5,0.001]
["bitfinex","ETHUSD",1761881417870,9.49500158,3834.6,3834.5,2.60890194]
["bitfinex","ETHUSD",1761881418054,9.12990158,3834.6,3834.5,2.60890194]
["bitfinex","ETHUSD",1761881418250,10.653755,3834.6,3834.5,2.60890194]
["bitfinex","ETHUSD",1761881418561,8.648708,3834.6,3834.5,2.60890194]
["bitfinex","ETHUSD",1761881418763,6.011561,3834.6,3834.5,2.60890194]
["bitfinex","ETHUSD",1761881419360,6.580079,3834.6,3834.5,2.60890194]
["bitfinex","ETHUSD",1761881420247,1.71248,3834.6,3834.5,2.60890194]
["bitfinex","ETHUSD",1761881420444,7.237084,3834.6,3834.5,2.60890194]
["bitfinex","ETHUSD",1761881420668,5.643354,3834.6,3834.5,2.60890194]
["bitfinex","ETHUSD",1761881421382,6.489246,3834.6,3834.5,2.60890194]
["bitfinex","ETHUSD",1761881421868,6.489246,3834.6,3834.5,0.001]
["bitfinex","ETHUSD",1761881422176,6.489246,3834.6,3834.5,2.60890194]
["bitfinex","ETHUSD",1761881422381,10.653755,3834.6,3834.5,2.60890194]
["bitfinex","ETHUSD",1761881422543,11.80626059,3834.6,3834.5,0.001]
["bitfinex","ETHUSD",1761881422745,12.17136059,3834.6,3834.5,0.001]
["bitfinex","ETHUSD",1761881423544,11.80626059,3834.6,3834.5,0.001]
["bitfinex","ETHUSD",1761881424362,12.17136059,3834.6,3834.5,0.001]
["bitfinex","ETHUSD",1761881430166,11.80626059,3834.6,3834.5,0.001]
["bitfinex","ETHUSD",1761881431160,12.17136059,3834.6,3834.5,0.001]
["bitfinex","ETHUSD",1761881432202,12.21176459,3834.6,3834.5,0.001]
["bitfinex","ETHUSD",1761881432406,12.44726459,3834.6,3834.5,0.001]
["bitfinex","ETHUSD",1761881432963,11.67666059,3834.6,3834.5,0.001]
["bitfinex","ETHUSD",1761881434010,12.04176059,3834.6,3834.5,0.001]
["bitfinex","ETHUSD",1761881435499,11.67666059,3834.6,3834.5,0.001]
["bitfinex","ETHUSD",1761881436021,10.09578059,3834.6,3834.5,0.001]
["bitfinex","ETHUSD",1761881436172,8.943275,3834.6,3834.5,0.4844]
["bitfinex","ETHUSD",1761881436371,8.943275,3834.6,3834.5,3.55590194]
["bitfinex","ETHUSD",1761881436372,6.07591,3834.6,3834.5,3.55590194]
["bitfinex","ETHUSD",1761881436594,8.943275,3834.6,3834.5,3.55590194]
["bitfinex","ETHUSD",1761881437189,7.287835,3834.6,3834.5,3.55590194]
["bitfinex","ETHUSD",1761881437390,6.002204,3834.6,3834.5,3.55590194]
["bitfinex","ETHUSD",1761881437623,8.943275,3834.6,3834.5,3.55590194]
["bitfinex","ETHUSD",1761881437930,8.943275,3834.6,3834.5,0.001]
["bitfinex","ETHUSD",1761881438106,10.52238349,3834.6,3834.5,0.001]
["bitfinex","ETHUSD",1761881438309,10.88748349,3834.6,3834.5,0.001]
["bitfinex","ETHUSD",1761881440227,10.52238349,3834.6,3834.5,0.001]
["bitfinex","ETHUSD",1761881441634,10.93140844,3834.6,3834.5,0.001]
["bitfinex","ETHUSD",1761881441835,10.93140844,3834.6,3834.0,2.60823804]
["bitfinex","ETHUSD",1761881441836,0.405504,3834.1,3833.8,0.001]
["bitfinex","ETHUSD",1761881442021,18.749243,3834.0,3833.8,0.001]
["bitfinex","ETHUSD",1761881442228,19.114343,3834.0,3833.8,0.001]
["bitfinex","ETHUSD",1761881443437,19.44798269,3834.0,3833.8,0.001]
["bitfinex","ETHUSD",1761881443639,22.05949423,3834.0,3833.8,0.001]
["bitfinex","ETHUSD",1761881444813,13.13366654,3834.0,3833.8,0.001]
["bitfinex","ETHUSD",1761881446035,11.73398654,3834.0,3833.8,0.001]
["bitfinex","ETHUSD",1761881446246,18.04127645,3834.0,3833.8,0.001]
["bitfinex","ETHUSD",1761881446640,18.40637645,3834.0,3833.8,0.001]
["bitfinex","ETHUSD",1761881446936,18.04127645,3834.0,3833.8,0.001]
["bitfinex","ETHUSD",1761881449727,26.63346445,3834.0,3833.8,0.001]
["bitfinex","ETHUSD",1761881450038,26.96710414,3834.0,3833.8,0.001]
["bitfinex","ETHUSD",1761881450732,23.9937621,3834.0,3833.8,0.001]
["bitfinex","ETHUSD",1761881450929,23.13468636,3834.0,3833.8,0.001]
["bitfinex","ETHUSD",1761881451248,25.9241284,3834.0,3833.8,0.001]
["bitfinex","ETHUSD",1761881451443,21.6338949,3834.0,3833.8,0.001]
["bitfinex","ETHUSD",1761881452215,22.27326664,3834.0,3833.8,0.001]
["bitfinex","ETHUSD",1761881453248,22.09206664,3834.0,3833.8,0.001]
["bitfinex","ETHUSD",1761881453448,19.17809255,3834.0,3833.8,0.001]
["bitfinex","ETHUSD",1761881454364,21.78633459,3834.0,3833.8,0.001]
["bitfinex","ETHUSD",1761881454560,21.96753459,3834.0,3833.8,0.001]
["bitfinex","ETHUSD",1761881454858,22.78215882,3834.0,3833.8,0.001]
["bitfinex","ETHUSD",1761881455524,23.08789087,3834.0,3833.8,0.001]
["bitfinex","ETHUSD",1761881455727,23.19249214,3834.0,3833.8,0.001]
["bitfinex","ETHUSD",1761881457159,23.19249214,3834.0,3833.1,0.01]
["bitfinex","ETHUSD",1761881457160,9.346779,3833.8,3833.1,0.01]
["bitfinex","ETHUSD",1761881457360,13.6884768,3833.8,3833.1,0.01]
["bitfinex","ETHUSD",1761881457576,14.54050885,3833.8,3833.1,0.01]
["bitfinex","ETHUSD",1761881457728,14.72190885,3833.8,3833.1,0.01]
["bitfinex","ETHUSD",1761881458356,10.746459,3833.2,3833.1,0.01]
["bitfinex","ETHUSD",1761881458627,18.88393171,3833.2,3833.1,0.01]
["bitfinex","ETHUSD",1761881458862,16.64214532,3833.2,3833.1,0.01]
["bitfinex","ETHUSD",1761881459063,16.27514532,3833.2,3833.1,0.01]
["bitfinex","ETHUSD",1761881460676,16.40395783,3833.2,3833.1,0.01]
["bitfinex","ETHUSD",1761881460828,18.35378285,3833.2,3833.1,0.01]
["bitfinex","ETHUSD",1761881461644,18.35378285,3833.2,3833.1,0.011]
["bitfinex","ETHUSD",1761881461845,18.22127034,3833.2,3833.1,0.011]
["bitfinex","ETHUSD",1761881462934,21.37635673,3833.2,3833.1,0.011]
["bitfinex","ETHUSD",1761881463135,22.01572847,3833.2,3833.1,0.011]
["bitfinex","ETHUSD",1761881463578,21.65062847,3833.2,3833.1,0.011]
["bitfinex","ETHUSD",1761881463736,22.01572847,3833.2,3833.1,0.011]
["bitfinex","ETHUSD",1761881463937,22.01572847,3833.2,3832.7,0.001]
["bitfinex","ETHUSD",1761881463938,11.95583765,3832.8,3832.7,0.001]
["bitfinex","ETHUSD",1761881464133,20.65814955,3832.8,3832.7,0.001]
["bitfinex","ETHUSD",1761881464339,21.66262129,3832.8,3832.7,0.001]
["bitfinex","ETHUSD",1761881464571,19.15819401,3832.8,3832.7,0.001]
["bitfinex","ETHUSD",1761881464756,18.79309401,3832.8,3832.7,0.001]
["bitfinex","ETHUSD",1761881465153,21.76725266,3832.8,3832.7,0.001]
["bitfinex","ETHUSD",1761881465474,18.82455432,3832.8,3832.7,0.001]
["bitfinex","ETHUSD",1761881465873,21.43361297,3832.8,3832.7,0.001]
["bitfinex","ETHUSD",1761881467036,21.40215266,3832.8,3832.7,0.001]
["bitfinex","ETHUSD",1761881467237,21.66262129,3832.8,3832.7,0.001]
["bitfinex","ETHUSD",1761881467953,22.07189411,3832.8,3832.7,0.001]
["bitfinex","ETHUSD",1761881469052,0.405504,3832.5,3832.3,0.001]
["bitfinex","ETHUSD",1761881469371,18.65647228,3832.4,3832.3,0.001]
["bitfinex","ETHUSD",1761881469670,20.06644802,3832.4,3832.3,0.001]
["bitfinex","ETHUSD",1761881469869,13.35592614,3832.2,3832.1,0.01]
["bitfinex","ETHUSD",1761881470234,14.20795819,3832.2,3832.1,0.01]
["bitfinex","ETHUSD",1761881470550,15.79433155,3832.2,3832.1,0.01]
["bitfinex","ETHUSD",1761881471947,15.4885995,3832.2,3832.1,0.01]
["bitfinex","ETHUSD",1761881473273,6.5473245,3832.2,3832.1,0.01]
["bitfinex","ETHUSD",1761881473489,15.4885995,3832.2,3832.1,0.01]
["bitfinex","ETHUSD",1761881475265,15.1234995,3832.2,3832.1,0.01]
["bitfinex","ETHUSD",1761881475668,10.340955,3832.2,3832.1,0.6889]
["bitfinex","ETHUSD",1761881475852,10.340955,3832.2,3832.1,1.1746]
["bitfinex","ETHUSD",1761881476585,10.522155,3832.2,3832.1,0.01]
["bitfinex","ETHUSD",1761881476888,12.42874061,3832.2,3832.1,0.01]
["bitfinex","ETHUSD",1761881477084,12.24754061,3832.2,3832.1,0.01]
["bitfinex","ETHUSD",1761881477286,8.941275,3831.9,3831.1,0.01]
["bitfinex","ETHUSD",1761881477491,1.39968,3831.6,3831.2,0.466]
["bitfinex","ETHUSD",1761881477783,8.941275,3831.3,3831.2,0.466]
["bitfinex","ETHUSD",1761881478154,10.340955,3831.3,3831.2,0.9351]
["bitfinex","ETHUSD",1761881478556,15.86594132,3831.3,3831.2,0.9351]
["bitfinex","ETHUSD",1761881479755,15.86594132,3831.3,3831.2,3.54524825]
["bitfinex","ETHUSD",1761881480188,4.404574,3831.3,3831.2,3.54524825]
["bitfinex","ETHUSD",1761881480555,6.270502,3831.3,3831.2,3.54524825]
["bitfinex","ETHUSD",1761881480756,1.39968,3831.3,3831.2,3.54524825]
["bitfinex","ETHUSD",1761881480993,10.340955,3831.3,3831.2,3.54524825]
["bitfinex","ETHUSD",1761881481585,10.340955,3831.3,3831.2,0.9351]
["bitfinex","ETHUSD",1761881482198,4.481376,3831.3,3831.2,3.54524825]
["bitfinex","ETHUSD",1761881482560,8.763413,3831.3,3831.2,3.54524825]
["bitfinex","ETHUSD",1761881483000,5.334477,3831.3,3831.2,3.54524825]
["bitfinex","ETHUSD",1761881483297,4.632167,3831.3,3831.2,3.54524825]
["bitfinex","ETHUSD",1761881483699,10.340955,3831.3,3831.2,3.54524825]
["bitfinex","ETHUSD",1761881485565,1.39968,3831.3,3831.2,3.54524825]
["bitfinex","ETHUSD",1761881485771,10.340955,3831.3,3831.2,3.54524825]
["bitfinex","ETHUSD",1761881487186,10.340955,3831.3,3831.1,0.01]
["bitfinex","ETHUSD",1761881487187,10.340955,3831.2,3831.1,0.01]
["bitfinex","ETHUSD",1761881487388,11.62829869,3831.2,3831.1,0.01]
["bitfinex","ETHUSD",1761881487870,14.23844694,3831.2,3831.1,0.01]
["bitfinex","ETHUSD",1761881488394,14.54417899,3831.2,3831.1,0.01]
["bitfinex","ETHUSD",1761881488707,22.54077208,3831.2,3831.1,0.01]
["bitfinex","ETHUSD",1761881489400,20.34016136,3831.2,3831.1,0.01]
["bitfinex","ETHUSD",1761881489783,22.95030961,3831.2,3831.1,0.01]
["bitfinex","ETHUSD",1761881489980,20.15896136,3831.2,3831.1,0.01]
["bitfinex","ETHUSD",1761881490204,18.74708562,3831.2,3831.1,0.9286]
["bitfinex","ETHUSD",1761881490382,18.74708562,3831.2,3831.1,0.4665]
["bitfinex","ETHUSD",1761881490591,18.74708562,3831.2,3831.1,0.01]
["bitfinex","ETHUSD",1761881491602,18.92828562,3831.2,3831.1,0.01]
["bitfinex","ETHUSD",1761881491905,4.00993498,3831.1,3830.3,0.4621]
["bitfinex","ETHUSD",1761881492104,15.86594132,3830.4,3830.3,0.4621]
["bitfinex","ETHUSD",1761881492604,15.86594132,3830.4,3830.3,3.52936155]
["bitfinex","ETHUSD",1761881493807,15.86594132,3830.4,3830.3,0.4565]
["bitfinex","ETHUSD",1761881494532,10.340955,3830.4,3830.3,3.52936155]
["bitfinex","ETHUSD",1761881494890,1.39968,3830.4,3830.3,4.16650602]
["bitfinex","ETHUSD",1761881495195,0.40953753,3831.2,3830.9,2.61035176]
["bitfinex","ETHUSD",1761881495196,8.941275,3831.2,3830.9,2.61035176]
["bitfinex","ETHUSD",1761881495399,10.340955,3831.1,3831.0,2.61028452]
["bitfinex","ETHUSD",1761881495795,10.340955,3831.1,3830.1,2.62088112]
["bitfinex","ETHUSD",1761881495796,6.313886,3831.0,3830.9,2.61035265]
["bitfinex","ETHUSD",1761881496127,5.52498632,3831.6,3831.0,0.4565]
["bitfinex","ETHUSD",1761881496318,8.941275,3831.5,3831.2,3.06659346]
["bitfinex","ETHUSD",1761881496522,10.340955,3831.3,3831.2,2.61009346]
["bitfinex","ETHUSD",1761881497026,10.340955,3831.3,3831.2,3.06659346]
["bitfinex","ETHUSD",1761881497207,10.340955,3831.3,3831.2,3.52869346]
["bitfinex","ETHUSD",1761881497534,15.86594132,3831.3,3831.2,0.9186]
["bitfinex","ETHUSD",1761881497830,8.941275,3831.2,3830.6,0.4621]
["bitfinex","ETHUSD",1761881498028,15.86594132,3830.7,3830.6,0.4621]
["bitfinex","ETHUSD",1761881498416,15.86594132,3830.7,3830.6,0.4565]
["bitfinex","ETHUSD",1761881498622,15.86594132,3830.7,3830.5,2.61062379]
["bitfinex","ETHUSD",1761881498623,1.39968,3830.6,3830.3,0.4631]
["bitfinex","ETHUSD",1761881498822,1.39968,3830.6,3830.3,0.001]
["bitfinex","ETHUSD",1761881498823,10.340955,3830.4,3830.3,0.001]
["bitfinex","ETHUSD",1761881499319,10.340955,3830.4,3830.3,0.9196]
["bitfinex","ETHUSD",1761881500233,15.86594132,3830.4,3830.3,0.9196]
["bitfinex","ETHUSD",1761881501439,10.340955,3830.4,3830.3,0.001]
["bitfinex","ETHUSD",1761881501640,11.5562505,3830.4,3830.3,0.001]
["bitfinex","ETHUSD",1761881501821,11.3750505,3830.4,3830.3,0.001]
["bitfinex","ETHUSD",1761881502343,11.3750505,3830.4,3830.3,0.4575]
["bitfinex","ETHUSD",1761881502543,11.3750505,3830.4,3830.3,0.001]
["bitfinex","ETHUSD",1761881502740,11.3750505,3830.4,3830.3,0.4575]
["bitfinex","ETHUSD",1761881503043,11.3750505,3830.4,3830.3,3.53036155]
["bitfinex","ETHUSD",1761881503343,10.340955,3830.4,3830.3,3.53036155]
["bitfinex","ETHUSD",1761881504040,4.180212,3830.4,3830.3,3.53036155]
["bitfinex","ETHUSD",1761881504345,4.12703,3830.4,3830.3,3.53036155]
["bitfinex","ETHUSD",1761881505044,6.834001,3830.4,3830.3,3.53036155]
["bitfinex","ETHUSD",1761881506042,10.340955,3830.4,3830.3,3.53036155]
["bitfinex","ETHUSD",1761881506218,10.340955,3830.4,3830.3,3.06826155]
["bitfinex","ETHUSD",1761881506612,10.340955,3830.4,3830.3,0.4575]
["bitfinex","ETHUSD",1761881506817,11.3750505,3830.4,3830.3,0.001]
["bitfinex","ETHUSD",1761881507018,11.5562505,3830.4,3830.3,0.001]
["bitfinex","ETHUSD",1761881507214,11.3750505,3830.4,3830.3,0.001]
["bitfinex","ETHUSD",1761881507824,11.3750505,3830.4,3830.3,3.06826155]
["bitfinex","ETHUSD",1761881508118,11.3750505,3830.4,3830.3,0.4575]
["bitfinex","ETHUSD",1761881508314,11.3750505,3830.4,3830.3,0.001]
["bitfinex","ETHUSD",1761881508625,11.5562505,3830.4,3830.3,0.001]
["bitfinex","ETHUSD",1761881509013,11.3750505,3830.4,3830.3,3.53036155]
["bitfinex","ETHUSD",1761881510038,2.4337755,3830.4,3830.3,3.53036155]
["bitfinex","ETHUSD",1761881510255,10.340955,3830.4,3830.3,3.53036155]
["bitfinex","ETHUSD",1761881510822,9.422356,3830.4,3830.3,3.53036155]
["bitfinex","ETHUSD",1761881511023,10.340955,3830.4,3830.3,0.9196]
["bitfinex","ETHUSD",1761881511858,10.707955,3830.4,3830.3,0.001]
["bitfinex","ETHUSD",1761881512162,20.28635068,3830.4,3830.3,0.001]
["bitfinex","ETHUSD",1761881512344,22.98400347,3830.4,3830.3,0.001]
["bitfinex","ETHUSD",1761881513361,20.37331007,3830.4,3830.3,0.001]
["bitfinex","ETHUSD",1761881513563,18.78023433,3830.4,3830.3,0.5005]
["bitfinex","ETHUSD",1761881513853,18.78023433,3830.4,3830.3,0.001]
["bitfinex","ETHUSD",1761881514055,12.7049681,3830.4,3830.3,0.5005]
["bitfinex","ETHUSD",1761881514257,10.522155,3830.4,3830.3,0.001]
["bitfinex","ETHUSD",1761881514460,10.340955,3830.4,3830.3,0.5005]
["bitfinex","ETHUSD",1761881514659,10.340955,3830.4,3830.3,0.9916]
["bitfinex","ETHUSD",1761881515027,10.340955,3830.4,3830.3,0.5005]
["bitfinex","ETHUSD",1761881515222,10.340955,3830.4,3830.3,0.001]
["bitfinex","ETHUSD",1761881515427,17.99661673,3830.4,3830.3,0.001]
["bitfinex","ETHUSD",1761881515628,18.30234878,3830.4,3830.3,0.001]
["bitfinex","ETHUSD",1761881516054,9.36107378,3830.4,3830.3,0.001]
["bitfinex","ETHUSD",1761881516362,20.91304218,3830.4,3830.3,0.001]
["bitfinex","ETHUSD",1761881516585,10.340955,3830.2,3829.1,0.01]
["bitfinex","ETHUSD",1761881516788,1.39968,3829.4,3829.1,0.01]
["bitfinex","ETHUSD",1761881517087,8.941275,3829.2,3829.1,0.1905]
["bitfinex","ETHUSD",1761881517381,10.522155,3829.2,3829.1,0.01]
["bitfinex","ETHUSD",1761881518152,10.887255,3829.2,3829.1,0.01]
["bitfinex","ETHUSD",1761881518346,12.91981238,3829.2,3829.1,0.01]
["bitfinex","ETHUSD",1761881519791,15.53132392,3829.2,3829.1,0.01]
["bitfinex","ETHUSD",1761881520289,1.39968,3829.1,3828.1,0.01]
["bitfinex","ETHUSD",1761881520462,8.941275,3828.3,3828.1,0.01]
["bitfinex","ETHUSD",1761881520651,10.340955,3828.2,3828.1,0.01]
["bitfinex","ETHUSD",1761881520851,10.340955,3828.2,3828.1,0.5011]
["bitfinex","ETHUSD",1761881521180,10.340955,3828.2,3828.1,1.0006]
["bitfinex","ETHUSD",1761881521381,10.340955,3828.2,3828.1,0.5095]
["bitfinex","ETHUSD",1761881521589,14.77597084,3828.2,3828.1,0.01]
["bitfinex","ETHUSD",1761881521881,14.77597084,3828.2,3827.7,0.34487546]
["bitfinex","ETHUSD",1761881521882,2.61241585,3827.9,3827.7,0.34487546]
["bitfinex","ETHUSD",1761881522081,16.59742123,3827.8,3827.7,0.34487546]
["bitfinex","ETHUSD",1761881522249,18.58567261,3827.8,3827.7,0.34487546]
["bitfinex","ETHUSD",1761881523316,21.1981393,3827.8,3827.7,0.34487546]
["bitfinex","ETHUSD",1761881523443,16.41622123,3827.2,3827.1,0.01]
["bitfinex","ETHUSD",1761881523647,10.340955,3827.2,3827.1,0.1905]
["bitfinex","ETHUSD",1761881523897,10.340955,3827.2,3827.1,1.1811]
["bitfinex","ETHUSD",1761881524067,10.340955,3827.2,3827.1,3.79404452]
["bitfinex","ETHUSD",1761881524261,10.340955,3827.2,3827.1,0.69]
["bitfinex","ETHUSD",1761881524487,11.5562505,3827.2,3827.1,0.01]
["bitfinex","ETHUSD",1761881524995,11.78486895,3827.2,3827.1,0.01]
["bitfinex","ETHUSD",1761881525402,16.30285348,3827.2,3827.1,0.01]
["bitfinex","ETHUSD",1761881526370,11.78486895,3827.2,3827.1,0.5095]
["bitfinex","ETHUSD",1761881526691,11.78486895,3827.2,3827.1,0.01]
["bitfinex","ETHUSD",1761881526692,16.30285348,3827.2,3827.1,0.01]
["bitfinex","ETHUSD",1761881526994,15.26875798,3827.2,3827.1,0.01]
["bitfinex","ETHUSD",1761881527210,15.44995798,3827.2,3827.1,0.01]
["bitfinex","ETHUSD",1761881527484,8.50064745,3827.2,3827.1,3.79404452]
["bitfinex","ETHUSD",1761881527798,6.75065545,3827.2,3827.1,3.79404452]
["bitfinex","ETHUSD",1761881528001,6.08675078,3828.5,3827.8,2.61242679]
["bitfinex","ETHUSD",1761881528302,8.941275,3828.1,3828.0,2.61233019]
["bitfinex","ETHUSD",1761881528596,8.941275,3828.1,3827.3,2.61277067]
["bitfinex","ETHUSD",1761881528597,8.941275,3828.3,3828.1,0.6716]
["bitfinex","ETHUSD",1761881528788,10.340955,3828.2,3828.1,3.28379879]
["bitfinex","ETHUSD",1761881528979,8.941275,3828.3,3828.1,2.79269879]
["bitfinex","ETHUSD",1761881529166,8.941275,3828.3,3828.2,2.61219372]
["bitfinex","ETHUSD",1761881529366,8.941275,3828.4,3828.3,3.11162548]
["bitfinex","ETHUSD",1761881529564,8.941275,3828.9,3828.2,3.10323892]
["bitfinex","ETHUSD",1761881529765,1.39968,3828.6,3828.3,0.4995]
["bitfinex","ETHUSD",1761881529983,8.941275,3828.7,3828.1,0.1805]
["bitfinex","ETHUSD",1761881529984,10.471355,3828.2,3828.1,2.79276127]
["bitfinex","ETHUSD",1761881530499,8.941275,3829.2,3828.7,2.61180315]
["bitfinex","ETHUSD",1761881530661,8.941275,3829.2,3828.9,0.4995]
["bitfinex","ETHUSD",1761881530864,1.39968,3828.9,3828.7,2.61185004]
["bitfinex","ETHUSD",1761881531061,10.340955,3828.8,3828.7,2.61185004]
["bitfinex","ETHUSD",1761881531266,10.340955,3828.8,3828.7,3.60245004]
["bitfinex","ETHUSD",1761881531462,10.340955,3828.8,3828.7,0.9906]
["bitfinex","ETHUSD",1761881531896,10.340955,3828.8,3828.7,3.60245258]
["bitfinex","ETHUSD",1761881532266,1.39968,3828.8,3828.7,0.9906]
["bitfinex","ETHUSD",1761881532468,10.340955,3828.8,3828.7,0.4995]
["bitfinex","ETHUSD",1761881532891,10.340955,3828.8,3828.7,3.11135258]
["bitfinex","ETHUSD",1761881533094,10.340955,3828.8,3828.7,0.4995]
["bitfinex","ETHUSD",1761881533292,8.941275,3828.7,3828.6,2.61191174]
["bitfinex","ETHUSD",1761881533492,8.941275,3828.7,3828.1,0.1805]
["bitfinex","ETHUSD",1761881533493,8.941275,3828.5,3828.1,0.1805]
["bitfinex","ETHUSD",1761881533700,8.941275,3828.3,3828.1,0.1805]
["bitfinex","ETHUSD",1761881533901,1.39968,3828.3,3828.2,2.61219372]
["bitfinex","ETHUSD",1761881534104,10.340955,3828.3,3828.2,3.11169372]
["bitfinex","ETHUSD",1761881534306,10.340955,3828.3,3828.2,3.60279372]
["bitfinex","ETHUSD",1761881534509,1.39968,3828.8,3828.3,2.61212548]
["bitfinex","ETHUSD",1761881534676,1.39968,3828.6,3828.4,2.61203591]
["bitfinex","ETHUSD",1761881534876,10.340955,3828.5,3828.4,3.10313591]
["bitfinex","ETHUSD",1761881535106,10.340955,3828.5,3828.4,0.4911]
["bitfinex","ETHUSD",1761881535308,10.340955,3828.5,3828.4,0.9906]
["bitfinex","ETHUSD",1761881535607,8.941275,3828.2,3828.1,0.1805]
["bitfinex","ETHUSD",1761881535786,8.941275,3828.2,3827.9,2.61236808]
["bitfinex","ETHUSD",1761881535787,1.39968,3828.0,3827.9,2.61236808]
["bitfinex","ETHUSD",1761881535978,10.340955,3827.8,3827.6,2.61259878]
["bitfinex","ETHUSD",1761881536177,1.39968,3827.6,3827.5,0.4911]
["bitfinex","ETHUSD",1761881536380,10.340955,3827.6,3827.5,3.10377145]
["bitfinex","ETHUSD",1761881536590,10.340955,3827.6,3827.5,3.10157145]
["bitfinex","ETHUSD",1761881536793,10.340955,3827.6,3827.5,3.57957145]
["bitfinex","ETHUSD",1761881537882,8.941275,3827.4,3827.0,0.478]
["bitfinex","ETHUSD",1761881538084,10.340955,3827.2,3827.1,2.80441898]
["bitfinex","ETHUSD",1761881538477,10.340955,3827.2,3827.1,3.29331898]
["bitfinex","ETHUSD",1761881538706,10.340955,3827.2,3827.1,3.77131898]
["bitfinex","ETHUSD",1761881539117,10.340955,3827.2,3827.1,3.29331898]
["bitfinex","ETHUSD",1761881539490,1.39968,3827.2,3827.1,3.29331898]
["bitfinex","ETHUSD",1761881539698,10.340955,3827.2,3827.1,0.011]
["bitfinex","ETHUSD",1761881539879,10.522155,3827.2,3827.1,0.011]
["bitfinex","ETHUSD",1761881540581,11.85980333,3827.2,3827.1,0.011]
["bitfinex","ETHUSD",1761881541181,11.67860333,3827.2,3827.1,0.011]
["bitfinex","ETHUSD",1761881541380,10.340955,3827.2,3827.1,3.76064452]
["bitfinex","ETHUSD",1761881541581,6.692826,3827.2,3827.1,3.76064452]
["bitfinex","ETHUSD",1761881542621,9.708704,3827.2,3827.1,3.76064452]
["bitfinex","ETHUSD",1761881542824,3.746687,3827.2,3827.1,3.76064452]
["bitfinex","ETHUSD",1761881543710,10.340955,3827.2,3827.1,3.76064452]
["bitfinex","ETHUSD",1761881544723,10.522155,3827.2,3827.1,1.1477]
["bitfinex","ETHUSD",1761881544926,8.941275,3827.0,3826.7,1.625]
["bitfinex","ETHUSD",1761881545237,10.340955,3826.8,3826.7,1.625]
["bitfinex","ETHUSD",1761881545419,10.82968705,3826.8,3826.7,1.625]
["bitfinex","ETHUSD",1761881545607,1.88841205,3826.8,3826.7,1.625]
["bitfinex","ETHUSD",1761881545816,10.340955,3826.8,3826.7,1.625]
["bitfinex","ETHUSD",1761881546335,10.340955,3826.8,3826.7,2.0845]
["bitfinex","ETHUSD",1761881546504,10.340955,3826.8,3826.7,2.5668]
["bitfinex","ETHUSD",1761881547034,5.485503,3826.8,3826.7,5.18001765]
["bitfinex","ETHUSD",1761881547599,3.926312,3826.8,3826.7,5.18001765]
["bitfinex","ETHUSD",1761881547803,5.432205,3826.8,3826.7,5.18001765]
["bitfinex","ETHUSD",1761881548106,5.432205,3826.8,3826.7,4.69771765]
["bitfinex","ETHUSD",1761881548306,5.432205,3826.8,3826.7,5.18001765]
["bitfinex","ETHUSD",1761881548530,5.432205,3826.8,3826.7,1.625]
["bitfinex","ETHUSD",1761881548731,10.340955,3826.8,3826.7,1.625]
["bitfinex","ETHUSD",1761881549002,11.5562505,3826.8,3826.7,1.625]
["bitfinex","ETHUSD",1761881551218,11.3750505,3826.8,3826.7,1.625]
["bitfinex","ETHUSD",1761881552549,9.627373,3826.8,3826.7,2.5668]
["bitfinex","ETHUSD",1761881552753,10.340955,3826.8,3826.7,5.18001765]
["bitfinex","ETHUSD",1761881552952,8.832397,3826.8,3826.7,5.18001765]
["bitfinex","ETHUSD",1761881553152,3.014226,3826.8,3826.7,5.18001765]
["bitfinex","ETHUSD",1761881553340,5.003702,3827.1,3827.0,2.6130128]
["bitfinex","ETHUSD",1761881553516,6.403382,3827.1,3827.0,2.6130128]
["bitfinex","ETHUSD",1761881553720,10.326881,3827.1,3827.0,3.5548128]
["bitfinex","ETHUSD",1761881554117,1.39968,3827.1,3827.0,3.5548128]
["bitfinex","ETHUSD",1761881554352,1.53008,3827.1,3827.0,4.33671585]
["bitfinex","ETHUSD",1761881554723,0.1304,3827.1,3827.0,4.33671585]
["bitfinex","ETHUSD",1761881555041,1.8095145,3827.2,3827.1,2.61294452]
["bitfinex","ETHUSD",1761881555241,0.4098345,3827.2,3827.1,3.77577396]
["bitfinex","ETHUSD",1761881555445,0.1304,3827.3,3827.2,2.61287625]
["bitfinex","ETHUSD",1761881555664,0.1304,3827.3,3827.2,4.27173158]
["bitfinex","ETHUSD",1761881556858,0.002,3827.7,3827.6,2.61260319]
["bitfinex","ETHUSD",1761881557155,0.002,3827.7,3827.6,3.09822922]
["bitfinex","ETHUSD",1761881557326,0.002,3827.7,3827.6,3.58052922]
["bitfinex","ETHUSD",1761881559464,0.002,3827.7,3827.6,3.55440319]
["bitfinex","ETHUSD",1761881559781,0.002,3827.7,3827.6,4.17111326]
["bitfinex","ETHUSD",1761881559982,0.002,3827.7,3827.6,4.19723929]
["bitfinex","ETHUSD",1761881560162,0.002,3827.7,3827.6,4.17111326]
["bitfinex","ETHUSD",1761881561884,0.002,3827.7,3827.6,4.19723929]
["bitfinex","ETHUSD",1761881562084,0.002,3827.7,3827.6,4.60274329]
["bitfinex","ETHUSD",1761881562391,0.002,3827.7,3827.6,4.73314329]
["bitfinex","ETHUSD",1761881564066,0.002,3827.7,3827.6,4.70701726]
["bitfinex","ETHUSD",1761881565462,0.002,3827.7,3827.6,4.57661726]
["bitfinex","ETHUSD",1761881565663,0.002,3827.7,3827.6,4.60274329]
["bitfinex","ETHUSD",1761881567592,0.002,3827.7,3827.6,4.57661726]
["bitfinex","ETHUSD",1761881568584,0.002,3827.7,3827.6,4.60274329]
["bitfinex","ETHUSD",1761881568979,0.002,3827.7,3827.6,4.57661726]
["bitfinex","ETHUSD",1761881570597,0.002,3827.7,3827.6,5.36187843]
["bitfinex","ETHUSD",1761881575575,0.002,3827.7,3827.6,5.49227843]
["bitfinex","ETHUSD",1761881579115,0.002,3827.7,3827.6,3.53130319]
["bitfinex","ETHUSD",1761881579408,0.002,3827.7,3827.6,3.09822922]
["bitfinex","ETHUSD",1761881579711,0.002,3827.7,3827.6,3.55742922]
["bitfinex","ETHUSD",1761881579911,0.002,3827.7,3827.6,2.63872922]
["bitfinex","ETHUSD",1761881580095,0.002,3827.7,3827.6,3.08992922]
["bitfinex","ETHUSD",1761881580297,0.002,3827.7,3827.6,4.52489589]
["bitfinex","ETHUSD",1761881580537,0.01,3828.7,3828.6,2.6119208]
["bitfinex","ETHUSD",1761881580736,0.01,3828.7,3828.6,3.08924]
["bitfinex","ETHUSD",1761881581120,0.3131,3828.7,3828.6,2.6119208]
["bitfinex","ETHUSD",1761881582141,0.01,3828.7,3828.6,2.6119208]
["bitfinex","ETHUSD",1761881583638,0.01,3828.7,3828.6,3.0631208]
["bitfinex","ETHUSD",1761881584840,1e-08,3828.7,3828.6,4.11595338]
["bitfinex","ETHUSD",1761881585109,1e-08,3828.7,3828.6,4.08983418]
["bitfinex","ETHUSD",1761881585713,1e-08,3828.7,3828.6,3.63063418]
["bitfinex","ETHUSD",1761881585916,1e-08,3828.7,3828.6,3.0631208]
["bitfinex","ETHUSD",1761881586109,0.17920001,3828.7,3828.6,2.6119208]
["bitfinex","ETHUSD",1761881586329,3.35258201,3828.7,3828.6,2.6119208]
["bitfinex","ETHUSD",1761881586524,2.35448201,3828.7,3828.6,2.6119208]
["bitfinex","ETHUSD",1761881586816,2.07638201,3828.7,3828.6,2.6119208]
["bitfinex","ETHUSD",1761881587213,2.25748201,3828.7,3828.6,2.6119208]
["bitfinex","ETHUSD",1761881587726,9.48757501,3828.7,3828.6,2.6119208]
["bitfinex","ETHUSD",1761881587965,10.44852251,3828.7,3828.6,2.6119208]
["bitfinex","ETHUSD",1761881588164,1.39968,3828.5,3828.4,2.61205725]
["bitfinex","ETHUSD",1761881588349,10.344655,3828.5,3828.4,2.61205725]
["bitfinex","ETHUSD",1761881588673,1.77238,3828.5,3828.4,2.61205725]
["bitfinex","ETHUSD",1761881588876,10.713655,3828.5,3828.0,2.61228088]
["bitfinex","ETHUSD",1761881589075,9.071675,3828.2,3828.1,2.61226195]
["bitfinex","ETHUSD",1761881589599,2.396217,3828.2,3828.1,2.61226195]
["bitfinex","ETHUSD",1761881589759,2.207316,3828.2,3828.1,2.61226195]
["bitfinex","ETHUSD",1761881589948,0.1304,3828.2,3828.1,2.61226195]
["bitfinex","ETHUSD",1761881590280,0.1304,3828.2,3828.1,3.06346195]
["bitfinex","ETHUSD",1761881590477,1.39968,3828.5,3828.4,2.61205725]
["bitfinex","ETHUSD",1761881590665,3.580936,3828.5,3828.4,2.61205725]
["bitfinex","ETHUSD",1761881590866,1.39968,3828.5,3828.4,2.61205725]
["bitfinex","ETHUSD",1761881591482,1.39968,3828.5,3828.4,3.06325725]
["bitfinex","ETHUSD",1761881592295,0.00200001,3828.7,3828.6,2.6119208]
["bitfinex","ETHUSD",1761881592476,0.00200001,3828.7,3828.6,3.0631208]
["bitfinex","ETHUSD",1761881592641,0.00200001,3828.7,3828.6,2.6119208]
["bitfinex","ETHUSD",1761881593156,9.12247501,3828.7,3828.6,2.6119208]
["bitfinex","ETHUSD",1761881593357,9.48957501,3828.7,3828.6,2.6119208]
["bitfinex","ETHUSD",1761881593786,5.85854501,3828.7,3828.6,2.6119208]
["bitfinex","ETHUSD",1761881594081,9.12247501,3828.7,3828.6,2.6119208]
["bitfinex","ETHUSD",1761881594250,9.48957501,3828.7,3828.6,2.6119208]
["bitfinex","ETHUSD",1761881595597,9.12247501,3828.7,3828.6,2.6119208]
["bitfinex","ETHUSD",1761881598063,0.18120001,3828.7,3828.6,2.6119208]
["bitfinex","ETHUSD",1761881598293,9.12247501,3828.7,3828.6,2.6119208]
["bitfinex","ETHUSD",1761881599867,10.88925501,3828.7,3828.6,2.6119208]
["bitfinex","ETHUSD",1761881600087,12.03132908,3828.7,3828.2,0.001]
["bitfinex","ETHUSD",1761881600299,9.310275,3828.3,3828.2,0.001]
["bitfinex","ETHUSD",1761881600470,9.310275,3828.3,3828.2,2.61319372]
["bitfinex","ETHUSD",1761881600671,9.489475,3828.3,3828.2,2.61319372]
["bitfinex","ETHUSD",1761881602120,4.770225,3828.3,3828.2,2.61319372]
["bitfinex","ETHUSD",1761881602418,9.489475,3828.3,3828.2,2.61319372]
["bitfinex","ETHUSD",1761881603190,0.5482,3828.3,3828.2,2.61319372]
["bitfinex","ETHUSD",1761881603408,9.310275,3828.3,3828.2,2.61319372]
["bitfinex","ETHUSD",1761881603606,0.00200001,3828.7,3828.6,2.6119208]
["bitfinex","ETHUSD",1761881603810,9.12247501,3828.7,3828.6,2.6119208]
["bitfinex","ETHUSD",1761881603971,10.12477108,3828.7,3828.5,2.61198902]
["bitfinex","ETHUSD",1761881604290,9.120475,3828.3,3828.2,2.61319372]
["bitfinex","ETHUSD",1761881605909,0.1792,3828.3,3828.2,2.61319372]
["bitfinex","ETHUSD",1761881606113,4.733558,3828.3,3828.2,2.61319372]
["bitfinex","ETHUSD",1761881606274,9.120475,3828.3,3828.2,2.61319372]
["bitfinex","ETHUSD",1761881609019,2.708632,3828.3,3828.2,2.61319372]
["bitfinex","ETHUSD",1761881609321,0.1792,3828.3,3828.2,2.61319372]
["bitfinex","ETHUSD",1761881609480,0.00200001,3828.7,3828.6,2.6119208]
["bitfinex","ETHUSD",1761881609680,10.34295501,3828.7,3828.6,2.6119208]
["bitfinex","ETHUSD",1761881609882,8.94327501,3828.7,3828.6,3.5577208]
["bitfinex","ETHUSD",1761881610123,8.94327501,3828.7,3828.6,4.17730598]
["bitfinex","ETHUSD",1761881610321,0.00200001,3828.7,3828.6,4.17730598]
["bitfinex","ETHUSD",1761881610536,8.94327501,3828.7,3828.6,4.17730598]
["bitfinex","ETHUSD",1761881610738,0.00200001,3828.7,3828.6,4.17730598]
["bitfinex","ETHUSD",1761881611708,0.00200001,3828.7,3828.6,4.20342518]
["bitfinex","ETHUSD",1761881613496,0.00200001,3828.7,3828.6,4.17730598]
["bitfinex","ETHUSD",1761881614729,0.00200001,3828.7,3828.6,3.70840598]
["bitfinex","ETHUSD",1761881615329,0.00200001,3828.7,3828.6,4.17730598]
["bitfinex","ETHUSD",1761881619514,0.00200001,3828.7,3828.6,4.20342518]
["bitfinex","ETHUSD",1761881620431,0.00200001,3828.7,3828.6,4.17730598]
["bitfinex","ETHUSD",1761881624115,0.00200001,3828.7,3828.6,4.20342518]
["bitfinex","ETHUSD",1761881624317,0.00200001,3828.7,3828.6,4.17730598]
["bitfinex","ETHUSD",1761881625024,0.00200001,3828.7,3828.6,4.20342518]
["bitfinex","ETHUSD",1761881626130,0.00200001,3828.7,3828.6,4.17730598]
["bitfinex","ETHUSD",1761881626331,0.00200001,3828.7,3828.6,4.20342518]
["bitfinex","ETHUSD",1761881627127,0.00200001,3828.7,3828.6,3.73452518]
["bitfinex","ETHUSD",1761881627310,0.00200001,3828.7,3828.6,4.20342518]
["bitfinex","ETHUSD",1761881628040,0.01,3829.7,3828.6,4.20342518]
["bitfinex","ETHUSD",1761881628041,0.01,3829.7,3829.6,2.61123877]
["bitfinex","ETHUSD",1761881628245,8.951275,3829.7,3829.6,3.08813877]
["bitfinex","ETHUSD",1761881628532,0.01,3829.7,3829.6,3.08813877]
["bitfinex","ETHUSD",1761881628733,0.01,3829.7,3829.6,3.55703877]
["bitfinex","ETHUSD",1761881628933,0.01,3829.7,3829.6,4.32648689]
["bitfinex","ETHUSD",1761881629508,0.01,3829.7,3829.6,3.85758689]
["bitfinex","ETHUSD",1761881629713,0.01,3829.7,3829.6,4.31248689]
["bitfinex","ETHUSD",1761881630535,0.01,3829.7,3829.6,4.33859927]
["bitfinex","ETHUSD",1761881631632,1e-08,3829.7,3829.6,4.58759089]
["bitfinex","ETHUSD",1761881632510,1e-08,3829.7,3829.6,4.61370327]
["bitfinex","ETHUSD",1761881632735,1e-08,3829.7,3829.6,4.58759089]
["bitfinex","ETHUSD",1761881634035,1e-08,3829.7,3829.6,4.13269089]
["bitfinex","ETHUSD",1761881634420,1e-08,3829.7,3829.6,4.58759089]
["bitfinex","ETHUSD",1761881635114,1e-08,3829.7,3829.6,4.18208689]
["bitfinex","ETHUSD",1761881635434,1e-08,3829.7,3829.6,3.72718689]
["bitfinex","ETHUSD",1761881635848,1e-08,3829.7,3829.6,4.18208689]
["bitfinex","ETHUSD",1761881636154,1e-08,3829.7,3829.6,3.25028689]
["bitfinex","ETHUSD",1761881636361,0.17920001,3829.7,3829.6,2.61123877]
["bitfinex","ETHUSD",1761881636507,0.54630001,3829.7,3829.6,2.61123877]
["bitfinex","ETHUSD",1761881637202,0.17920001,3829.7,3829.6,2.61123877]
["bitfinex","ETHUSD",1761881639241,1e-08,3829.7,3829.6,2.61123877]
["bitfinex","ETHUSD",1761881640532,1e-08,3829.7,3829.6,3.10053877]
["bitfinex","ETHUSD",1761881641060,0.17920001,3829.7,3829.6,2.61123877]
["bitfinex","ETHUSD",1761881641242,9.12047501,3829.7,3829.6,2.61123877]
["bitfinex","ETHUSD",1761881641426,9.48757501,3829.7,3829.6,2.61123877]
["bitfinex","ETHUSD",1761881641622,9.12047501,3829.7,3829.6,2.61123877]
["bitfinex","ETHUSD",1761881642564,3.39672701,3829.7,3829.6,2.61123877]
["bitfinex","ETHUSD",1761881643057,2.17956401,3829.7,3829.6,2.61123877]
["bitfinex","ETHUSD",1761881643261,4.44612801,3829.7,3829.6,2.61123877]
["bitfinex","ETHUSD",1761881643663,4.81322801,3829.7,3829.6,2.61123877]
["bitfinex","ETHUSD",1761881644165,0.54630001,3829.7,3829.6,2.61123877]
["bitfinex","ETHUSD",1761881644460,9.48757501,3829.7,3829.6,2.61123877]
["bitfinex","ETHUSD",1761881644637,0.1304,3829.6,3829.0,0.1304]
["bitfinex","ETHUSD",1761881644821,14.85020403,3829.5,3829.4,2.61136257]
["bitfinex","ETHUSD",1761881645025,9.310275,3828.7,3828.6,0.001]
["bitfinex","ETHUSD",1761881645239,9.310275,3828.7,3828.6,2.61285296]
["bitfinex","ETHUSD",1761881646050,8.941275,3828.8,3828.6,2.61285296]
["bitfinex","ETHUSD",1761881646250,0.1304,3829.0,3828.8,3.10108437]
["bitfinex","ETHUSD",1761881646586,1e-08,3829.7,3829.6,2.61123877]
["bitfinex","ETHUSD",1761881646772,7.43242101,3829.7,3829.6,2.61123877]
["bitfinex","ETHUSD",1761881646959,7.61162101,3829.7,3829.6,2.61123877]
["bitfinex","ETHUSD",1761881647273,7.97872101,3829.7,3829.6,2.61123877]
["bitfinex","ETHUSD",1761881647428,8.941275,3829.4,3828.6,0.97838661]
["bitfinex","ETHUSD",1761881647760,6.257334,3829.4,3829.3,2.61144334]
["bitfinex","ETHUSD",1761881647959,4.844282,3829.4,3829.3,2.61144334]
["bitfinex","ETHUSD",1761881648676,1.57718,3829.4,3829.3,2.61144334]
["bitfinex","ETHUSD",1761881648975,10.518455,3829.4,3829.3,2.61144334]
["bitfinex","ETHUSD",1761881649654,10.887255,3829.4,3829.3,2.61144334]
["bitfinex","ETHUSD",1761881649859,10.887255,3829.4,3829.2,0.001]
["bitfinex","ETHUSD",1761881649860,15.39650403,3829.4,3829.2,0.001]
["bitfinex","ETHUSD",1761881650071,11.8154205,3829.3,3829.2,0.001]
["bitfinex","ETHUSD",1761881651285,11.8154205,3829.3,3829.2,2.61251154]
["bitfinex","ETHUSD",1761881651589,11.8154205,3829.3,3829.2,0.001]
["bitfinex","ETHUSD",1761881652178,11.8154205,3829.3,3829.2,2.61251154]
["bitfinex","ETHUSD",1761881652782,11.8154205,3829.3,3829.2,0.001]
["bitfinex","ETHUSD",1761881653355,11.8154205,3829.3,3829.2,2.61251154]
["bitfinex","ETHUSD",1761881653958,11.8154205,3829.3,3828.6,0.001]
["bitfinex","ETHUSD",1761881653959,8.941275,3829.1,3828.6,0.001]
["bitfinex","ETHUSD",1761881654259,8.941275,3829.1,3828.2,0.001]
["bitfinex","ETHUSD",1761881654260,8.941275,3828.6,3828.2,0.001]
["bitfinex","ETHUSD",1761881654484,8.941275,3828.0,3827.1,2.62293324]
["bitfinex","ETHUSD",1761881654756,10.636655,3827.9,3827.3,2.6128003]
["bitfinex","ETHUSD",1761881654971,11.005655,3827.9,3827.3,2.6128003]
["bitfinex","ETHUSD",1761881655156,11.005655,3827.9,3827.1,0.01]
["bitfinex","ETHUSD",1761881655360,11.31138705,3827.9,3827.1,0.01]
["bitfinex","ETHUSD",1761881655560,11.005655,3827.9,3827.4,2.61273468]
["bitfinex","ETHUSD",1761881655987,10.636655,3827.9,3827.4,2.61273468]
["bitfinex","ETHUSD",1761881656187,10.636655,3827.9,3827.1,2.62293585]
["bitfinex","ETHUSD",1761881656188,10.636655,3827.9,3827.8,2.61346669]
["bitfinex","ETHUSD",1761881656499,5.298696,3827.9,3827.8,3.07846669]
["bitfinex","ETHUSD",1761881656703,5.298696,3827.9,3827.8,2.61346669]
["bitfinex","ETHUSD",1761881656899,10.340955,3827.9,3827.8,2.61346669]
["bitfinex","ETHUSD",1761881657199,10.520155,3827.9,3827.8,2.61346669]
["bitfinex","ETHUSD",1761881657365,10.340955,3827.9,3827.8,2.61346669]
["bitfinex","ETHUSD",1761881658296,10.520155,3827.9,3827.8,2.61346669]
["bitfinex","ETHUSD",1761881658497,10.643655,3827.9,3827.8,0.001]
["bitfinex","ETHUSD",1761881658666,10.643655,3827.9,3827.8,2.61346669]
["bitfinex","ETHUSD",1761881659505,10.643655,3827.9,3827.8,0.001]
["bitfinex","ETHUSD",1761881659805,1.70238,3827.9,3827.8,2.61346669]
["bitfinex","ETHUSD",1761881660005,10.643655,3827.9,3827.8,2.61346669]
["bitfinex","ETHUSD",1761881660299,3.673293,3827.9,3827.8,2.61346669]
["bitfinex","ETHUSD",1761881660503,3.494093,3827.9,3827.8,2.61346669]
["bitfinex","ETHUSD",1761881660905,3.494093,3827.9,3827.8,3.06416669]
["bitfinex","ETHUSD",1761881661716,0.1219,3828.7,3828.6,2.6119208]
["bitfinex","ETHUSD",1761881661873,4.27128,3828.7,3828.6,2.6119208]
["bitfinex","ETHUSD",1761881662073,4.45048,3828.7,3828.6,2.6119208]
["bitfinex","ETHUSD",1761881662382,6.25977499,3828.7,3828.6,2.6119208]
["bitfinex","ETHUSD",1761881662884,10.43522099,3828.7,3828.6,2.6119208]
["bitfinex","ETHUSD",1761881663083,10.61442099,3828.7,3828.6,2.6119208]
["bitfinex","ETHUSD",1761881663936,6.85689099,3828.7,3828.6,2.6119208]
["bitfinex","ETHUSD",1761881664426,0.00200001,3829.7,3829.2,2.61149467]
["bitfinex","ETHUSD",1761881664427,0.37100001,3829.7,3829.2,2.61149467]
["bitfinex","ETHUSD",1761881664713,0.4095878,3829.2,3828.8,0.4507]
["bitfinex","ETHUSD",1761881664927,1.39968,3829.1,3829.0,2.61164794]
["bitfinex","ETHUSD",1761881665224,10.340955,3829.1,3829.0,2.61164794]
["bitfinex","ETHUSD",1761881667337,10.342955,3829.1,3829.0,2.61164794]
["bitfinex","ETHUSD",1761881667487,10.522155,3829.1,3829.0,2.61164794]
["bitfinex","ETHUSD",1761881668208,8.868638,3829.1,3829.0,3.06234794]
["bitfinex","ETHUSD",1761881668403,5.049435,3829.1,3829.0,3.06234794]
["bitfinex","ETHUSD",1761881669325,7.996988,3829.1,3829.0,3.06234794]
["bitfinex","ETHUSD",1761881669516,6.996988,3829.1,3829.0,3.06234794]
["bitfinex","ETHUSD",1761881669684,1.40168,3829.1,3829.0,3.08846441]
["bitfinex","ETHUSD",1761881670422,1.53208,3829.1,3829.0,3.08846441]
["bitfinex","ETHUSD",1761881670635,1.53208,3829.1,3829.0,3.06234794]
["bitfinex","ETHUSD",1761881670941,7.889144,3829.1,3829.0,3.06234794]
["bitfinex","ETHUSD",1761881671247,8.258144,3829.1,3829.0,2.61164794]
["bitfinex","ETHUSD",1761881671700,8.66769097,3829.1,3829.0,2.61164794]
["bitfinex","ETHUSD",1761881671900,11.25190197,3829.1,3829.0,2.61164794]
["bitfinex","ETHUSD",1761881672102,2.31062697,3829.1,3829.0,2.61164794]
["bitfinex","ETHUSD",1761881672301,1.94162697,3829.1,3829.0,2.61164794]
["bitfinex","ETHUSD",1761881672634,1.53208,3829.1,3829.0,3.06234794]
["bitfinex","ETHUSD",1761881672936,1.53208,3829.1,3829.0,4.12387082]
["bitfinex","ETHUSD",1761881676024,0.002,3829.1,3829.0,4.12387082]
["bitfinex","ETHUSD",1761881676340,0.002,3829.1,3829.0,4.25427082]
["bitfinex","ETHUSD",1761881677434,0.002,3829.1,3829.0,4.22815435]
["bitfinex","ETHUSD",1761881680225,0.002,3829.1,3829.0,4.25427082]
["bitfinex","ETHUSD",1761881680528,0.002,3829.1,3829.0,4.22815435]
["bitfinex","ETHUSD",1761881685520,0.002,3829.1,3829.0,3.76015435]
["bitfinex","ETHUSD",1761881686144,0.002,3829.1,3829.0,4.25427082]
["bitfinex","ETHUSD",1761881687166,0.1235,3829.9,3829.7,2.61117058]
["bitfinex","ETHUSD",1761881687447,0.1235,3829.9,3829.8,2.6111024]
["bitfinex","ETHUSD",1761881687868,5.886273,3829.9,3829.8,2.6111024]
["bitfinex","ETHUSD",1761881688081,6.4749003,3829.9,3829.8,2.6111024]
["bitfinex","ETHUSD",1761881688268,6.4749003,3829.9,3828.8,0.6491]
["bitfinex","ETHUSD",1761881688269,8.941275,3829.7,3828.8,0.6491]
["bitfinex","ETHUSD",1761881688581,1.39968,3829.8,3829.1,2.61157974]
["bitfinex","ETHUSD",1761881688582,3.275478,3829.2,3829.1,2.61157974]
["bitfinex","ETHUSD",1761881689985,1.39968,3829.7,3829.6,2.61123877]
["bitfinex","ETHUSD",1761881690146,3.835632,3829.7,3829.6,2.61123877]
["bitfinex","ETHUSD",1761881690342,3.835632,3829.7,3829.6,3.09053877]
["bitfinex","ETHUSD",1761881690545,3.835632,3829.7,3829.6,2.61123877]
["bitfinex","ETHUSD",1761881690854,4.014832,3829.7,3829.6,2.61123877]
["bitfinex","ETHUSD",1761881691053,1.57888,3829.7,3829.6,2.61123877]
["bitfinex","ETHUSD",1761881691259,5.669417,3829.7,3829.6,2.61123877]
["bitfinex","ETHUSD",1761881691450,5.407811,3829.7,3829.6,2.61123877]
["bitfinex","ETHUSD",1761881692046,6.407811,3829.7,3829.6,2.61123877]
["bitfinex","ETHUSD",1761881693079,10.520155,3829.7,3829.6,2.61123877]
["bitfinex","ETHUSD",1761881696651,3.887912,3829.7,3829.6,2.61123877]
["bitfinex","ETHUSD",1761881696851,1.39968,3829.7,3829.6,2.61123877]
["bitfinex","ETHUSD",1761881697084,3.423473,3829.7,3829.6,2.61123877]
["bitfinex","ETHUSD",1761881697248,3.421525,3829.7,3829.6,2.61123877]
["bitfinex","ETHUSD",1761881697453,1.39968,3829.7,3829.6,2.61123877]
["bitfinex","ETHUSD",1761881697764,3.421525,3829.7,3829.6,2.61123877]
["bitfinex","ETHUSD",1761881698152,8.65788,3829.7,3829.6,2.61123877]
["bitfinex","ETHUSD",1761881698351,8.008085,3829.7,3829.6,2.61123877]
["bitfinex","ETHUSD",1761881699365,8.139802,3829.7,3829.6,2.61123877]
["bitfinex","ETHUSD",1761881700252,1.58078,3829.7,3829.6,2.61123877]
["bitfinex","ETHUSD",1761881700586,10.522055,3829.7,3829.6,2.61123877]
["bitfinex","ETHUSD",1761881701485,8.941275,3829.6,3829.5,2.61130695]
["bitfinex","ETHUSD",1761881701883,9.487575,3829.6,3829.5,2.61130695]
["bitfinex","ETHUSD",1761881702389,0.40947889,3830.4,3830.3,2.61076155]
["bitfinex","ETHUSD",1761881702686,5.23063889,3830.4,3830.3,2.61076155]
["bitfinex","ETHUSD",1761881702890,5.40983889,3830.4,3830.3,2.61076155]
["bitfinex","ETHUSD",1761881703190,5.69094706,3830.4,3830.3,2.61076155]
["bitfinex","ETHUSD",1761881703369,6.05804706,3830.4,3830.3,2.61076155]
["bitfinex","ETHUSD",1761881703570,8.941275,3830.2,3829.3,2.74179712]
["bitfinex","ETHUSD",1761881703781,10.340955,3830.0,3829.9,2.61103423]
["bitfinex","ETHUSD",1761881704101,10.471355,3830.0,3829.9,2.61103423]
["bitfinex","ETHUSD",1761881704302,11.42902103,3830.0,3829.9,2.61103423]
["bitfinex","ETHUSD",1761881704654,11.24982103,3830.0,3829.9,2.61103423]
["bitfinex","ETHUSD",1761881705156,5.58102803,3830.0,3829.9,2.61103423]
["bitfinex","ETHUSD",1761881705557,8.99810403,3830.0,3829.9,2.61103423]
["bitfinex","ETHUSD",1761881706170,5.96246003,3830.0,3829.9,2.61103423]
["bitfinex","ETHUSD",1761881706492,1.93954603,3830.0,3829.9,2.61103423]
["bitfinex","ETHUSD",1761881706995,1.93954603,3830.0,3829.9,3.58473423]
["bitfinex","ETHUSD",1761881707157,0.002,3830.6,3830.5,2.61062524]
["bitfinex","ETHUSD",1761881707360,0.002,3830.6,3830.5,3.28362524]
["bitfinex","ETHUSD",1761881707361,8.943275,3830.6,3830.5,3.28362524]
["bitfinex","ETHUSD",1761881708091,8.943275,3830.6,3830.5,3.77802524]
["bitfinex","ETHUSD",1761881708092,0.002,3830.6,3830.5,3.77802524]
["bitfinex","ETHUSD",1761881708280,1.39968,3830.3,3830.2,2.61082972]
["bitfinex","ETHUSD",1761881708482,5.855452,3830.3,3830.2,2.61082972]
["bitfinex","ETHUSD",1761881708694,10.706255,3830.3,3830.2,2.61082972]
["bitfinex","ETHUSD",1761881710467,9.560911,3830.3,3830.2,2.61082972]
["bitfinex","ETHUSD",1761881710797,9.716615,3830.3,3830.2,2.61082972]
["bitfinex","ETHUSD",1761881711662,10.706255,3830.3,3830.2,2.61082972]
["bitfinex","ETHUSD",1761881712691,10.041338,3830.3,3830.2,2.61082972]
["bitfinex","ETHUSD",1761881712893,5.838762,3830.3,3830.2,2.61082972]
["bitfinex","ETHUSD",1761881713470,5.838762,3830.3,3830.2,3.09012972]
["bitfinex","ETHUSD",1761881713678,1.39968,3830.3,3830.2,3.58452972]
["bitfinex","ETHUSD",1761881713996,1.39968,3830.3,3830.2,4.20668639]
["bitfinex","ETHUSD",1761881714201,0.41143765,3830.6,3830.5,2.61062524]
["bitfinex","ETHUSD",1761881714388,0.002,3830.6,3830.5,3.11603149]
["bitfinex","ETHUSD",1761881714706,0.002,3831.1,3831.0,2.61028452]
["bitfinex","ETHUSD",1761881714914,0.002,3831.1,3831.0,3.49508852]
["bitfinex","ETHUSD",1761881715078,0.002,3831.1,3831.0,4.62874859]
["bitfinex","ETHUSD",1761881715406,0.01,3831.7,3831.6,3.01537976]
["bitfinex","ETHUSD",1761881715587,0.01,3831.7,3831.6,3.49467976]
["bitfinex","ETHUSD",1761881715811,0.01,3831.7,3831.6,3.98907976]
["bitfinex","ETHUSD",1761881716719,0.002,3832.5,3832.0,2.60960334]
["bitfinex","ETHUSD",1761881717019,0.002,3832.5,3832.0,3.6220297]
["bitfinex","ETHUSD",1761881717219,0.002,3832.5,3832.0,4.0870297]
["bitfinex","ETHUSD",1761881718586,0.002,3832.5,3832.0,4.4925337]
["bitfinex","ETHUSD",1761881720708,0.002,3832.5,3832.0,4.46643767]
["bitfinex","ETHUSD",1761881720911,0.002,3832.5,3832.0,4.4925337]
["bitfinex","ETHUSD",1761881721515,0.002,3833.1,3832.4,3.67813496]
["bitfinex","ETHUSD",1761881721716,0.002,3833.1,3833.0,3.09102251]
["bitfinex","ETHUSD",1761881721891,0.002,3833.1,3833.0,3.60571173]
["bitfinex","ETHUSD",1761881722224,0.002,3833.1,3833.0,4.11552651]
["bitfinex","ETHUSD",1761881722924,0.002,3833.1,3833.0,4.14161573]
["bitfinex","ETHUSD",1761881725194,0.002,3833.1,3833.0,4.11552651]
["bitfinex","ETHUSD",1761881725431,0.002,3833.1,3833.0,4.78798105]
["bitfinex","ETHUSD",1761881725794,0.002,3833.1,3833.0,3.89387705]
["bitfinex","ETHUSD",1761881725998,0.002,3833.1,3833.0,3.22142251]
["bitfinex","ETHUSD",1761881727231,0.002,3833.1,3833.0,3.71002251]
["bitfinex","ETHUSD",1761881728142,0.002,3833.1,3833.0,3.22142251]
["bitfinex","ETHUSD",1761881728497,0.002,3833.1,3833.0,3.73611173]
["bitfinex","ETHUSD",1761881728698,0.002,3833.1,3833.0,4.01121573]
["bitfinex","ETHUSD",1761881728997,0.002,3833.1,3833.0,4.8036392]
["bitfinex","ETHUSD",1761881731251,1e-08,3833.5,3833.4,2.60865028]
["bitfinex","ETHUSD",1761881731451,1e-08,3833.5,3833.4,3.70354078]
["bitfinex","ETHUSD",1761881731657,1e-08,3833.5,3833.4,4.32254078]
["bitfinex","ETHUSD",1761881731847,1e-08,3833.5,3833.4,5.01566918]
["bitfinex","ETHUSD",1761881733233,1e-08,3833.5,3833.4,4.09547868]
["bitfinex","ETHUSD",1761881733438,1e-08,3833.5,3833.4,3.22115028]
["bitfinex","ETHUSD",1761881735739,1e-08,3833.5,3833.4,3.70975028]
["bitfinex","ETHUSD",1761881736267,1e-08,3833.5,3833.4,3.73583678]
["bitfinex","ETHUSD",1761881736683,1e-08,3833.5,3833.4,4.14134078]
["bitfinex","ETHUSD",1761881740307,1e-08,3833.7,3833.6,3.49611819]
["bitfinex","ETHUSD",1761881740499,1e-08,3833.7,3833.6,3.52220333]
["bitfinex","ETHUSD",1761881740809,1e-08,3833.7,3833.6,4.14120333]
["bitfinex","ETHUSD",1761881743475,1e-08,3834.1,3834.0,3.49584604]
["bitfinex","ETHUSD",1761881743677,0.381,3835.7,3834.8,2.60769792]
["bitfinex","ETHUSD",1761881744000,0.1316,3835.5,3834.8,3.08979792]
["bitfinex","ETHUSD",1761881744525,0.1316,3835.5,3834.8,3.21939792]
["bitfinex","ETHUSD",1761881744700,0.1316,3835.5,3834.8,3.24547489]
["bitfinex","ETHUSD",1761881745024,0.1316,3835.5,3834.8,3.73407489]
["bitfinex","ETHUSD",1761881746215,1e-08,3835.0,3834.9,3.49523392]
["bitfinex","ETHUSD",1761881746405,1e-08,3835.0,3834.9,4.4151705]
["bitfinex","ETHUSD",1761881747419,1e-08,3835.0,3834.9,4.9037705]
["bitfinex","ETHUSD",1761881751723,1e-08,3835.0,3834.9,4.92984679]
["bitfinex","ETHUSD",1761881754552,1e-08,3835.0,3834.9,4.9037705]
["bitfinex","ETHUSD",1761881758858,1e-08,3835.0,3834.9,4.9021705]
["bitfinex","ETHUSD",1761881759364,1e-08,3835.0,3834.9,9.80508867]
["bitfinex","ETHUSD",1761881760637,0.1275,3835.9,3834.9,9.80508867]
["bitfinex","ETHUSD",1761881760638,0.371,3837.1,3836.6,2.60647448]
["bitfinex","ETHUSD",1761881760880,0.371,3836.9,3836.6,2.60647448]
["bitfinex","ETHUSD",1761881761084,0.1872,3836.7,3836.6,2.63253922]
["bitfinex","ETHUSD",1761881761288,0.1872,3836.7,3836.6,2.60647448]
["bitfinex","ETHUSD",1761881761648,0.1872,3836.7,3836.6,2.73607448]
["bitfinex","ETHUSD",1761881762194,0.01,3837.7,3837.0,2.60620276]
["bitfinex","ETHUSD",1761881762363,0.01,3837.7,3837.6,2.60579528]
["bitfinex","ETHUSD",1761881762364,0.381,3837.7,3837.6,2.60579528]
["bitfinex","ETHUSD",1761881762760,0.1872,3837.7,3837.6,2.60579528]
["bitfinex","ETHUSD",1761881762963,0.1872,3837.7,3837.6,2.63185323]
["bitfinex","ETHUSD",1761881763300,0.01,3837.7,3837.6,3.56215331]
["bitfinex","ETHUSD",1761881763451,0.01,3837.7,3837.6,4.46405731]
["bitfinex","ETHUSD",1761881763645,0.01,3838.7,3837.6,4.05855163]
["bitfinex","ETHUSD",1761881763646,5.890655,3838.5,3837.6,4.05855163]
["bitfinex","ETHUSD",1761881763881,0.01,3838.7,3837.6,4.05855163]
["bitfinex","ETHUSD",1761881763882,0.1772,3837.7,3837.6,3.0112976]
["bitfinex","ETHUSD",1761881764386,10.340955,3838.6,3838.5,2.60518431]
["bitfinex","ETHUSD",1761881764984,10.889155,3838.6,3838.5,2.60518431]
["bitfinex","ETHUSD",1761881765983,1.94788,3838.6,3838.5,2.60518431]
["bitfinex","ETHUSD",1761881766979,5.140829,3838.6,3838.5,2.60518431]
["bitfinex","ETHUSD",1761881767159,5.140829,3838.6,3838.3,2.60532006]
["bitfinex","ETHUSD",1761881767160,10.340955,3838.4,3838.3,2.60532006]
["bitfinex","ETHUSD",1761881767496,10.342755,3838.4,3838.3,2.60532006]
["bitfinex","ETHUSD",1761881767793,10.713755,3838.4,3838.3,2.60532006]
["bitfinex","ETHUSD",1761881768298,1.77248,3838.4,3838.3,2.60532006]
["bitfinex","ETHUSD",1761881768790,1.40148,3838.4,3838.3,2.60532006]
["bitfinex","ETHUSD",1761881769569,9.153665,3838.4,3838.3,2.60532006]
["bitfinex","ETHUSD",1761881769753,8.013086,3838.3,3837.2,0.405504]
["bitfinex","ETHUSD",1761881770070,8.384086,3838.3,3838.2,2.60538794]
["bitfinex","ETHUSD",1761881770384,5.944118,3838.3,3838.2,2.60538794]
["bitfinex","ETHUSD",1761881770683,6.036908,3838.3,3838.2,2.60538794]
["bitfinex","ETHUSD",1761881770887,5.744339,3838.3,3838.2,2.60538794]
["bitfinex","ETHUSD",1761881771056,4.862537,3838.3,3838.2,2.60538794]
["bitfinex","ETHUSD",1761881771654,9.489475,3838.3,3838.2,2.60538794]
["bitfinex","ETHUSD",1761881772684,0.371,3838.3,3838.2,2.60538794]
["bitfinex","ETHUSD",1761881772984,3.944331,3838.3,3838.2,2.60538794]
["bitfinex","ETHUSD",1761881773217,0.371,3838.3,3838.2,3.10178794]
["bitfinex","ETHUSD",1761881773362,0.002,3838.6,3838.5,2.60518431]
["bitfinex","ETHUSD",1761881773550,0.002,3838.6,3838.5,2.63123615]
["bitfinex","ETHUSD",1761881773765,0.1792,3838.6,3838.5,2.63123615]
["bitfinex","ETHUSD",1761881774066,0.1792,3838.6,3838.5,2.60518431]
["bitfinex","ETHUSD",1761881774254,0.1792,3838.6,3838.5,3.46622605]
["bitfinex","ETHUSD",1761881774450,0.1792,3838.6,3838.5,3.44017421]
["bitfinex","ETHUSD",1761881774657,0.5482,3838.6,3838.5,2.60518431]
["bitfinex","ETHUSD",1761881774865,3.86931,3838.6,3838.5,2.60518431]
["bitfinex","ETHUSD",1761881775306,0.002,3838.6,3838.5,2.63123615]
["bitfinex","ETHUSD",1761881775596,0.002,3838.6,3838.5,3.03674015]
["bitfinex","ETHUSD",1761881775934,1e-08,3838.7,3838.6,2.60511644]
["bitfinex","ETHUSD",1761881776100,1e-08,3838.7,3838.6,3.99402044]
["bitfinex","ETHUSD",1761881777105,1e-08,3838.7,3838.6,5.39370044]
["bitfinex","ETHUSD",1761881779314,0.01,3840.7,3838.6,5.39370044]
["bitfinex","ETHUSD",1761881779315,0.01,3840.7,3839.3,0.1993]
["bitfinex","ETHUSD",1761881779465,0.01,3840.7,3840.6,3.00926382]
["bitfinex","ETHUSD",1761881779666,0.01,3840.7,3840.6,3.03530141]
["bitfinex","ETHUSD",1761881779874,0.1872,3840.7,3840.6,3.00926382]
["bitfinex","ETHUSD",1761881780281,0.01,3840.7,3840.6,3.00926382]
["bitfinex","ETHUSD",1761881780919,0.01,3840.7,3840.6,3.47026382]
["bitfinex","ETHUSD",1761881781072,0.01,3840.7,3840.6,3.6166767]
["bitfinex","ETHUSD",1761881781582,0.01,3840.7,3840.6,3.64271429]
["bitfinex","ETHUSD",1761881781782,0.01,3840.7,3840.6,3.6166767]
["bitfinex","ETHUSD",1761881782217,0.01,3840.7,3840.6,4.0776767]
["bitfinex","ETHUSD",1761881782366,0.3091,3840.7,3840.6,3.2111727]
["bitfinex","ETHUSD",1761881782570,0.3091,3840.7,3839.7,0.4502]
["bitfinex","ETHUSD",1761881782805,0.0037,3840.5,3840.4,2.60389542]
["bitfinex","ETHUSD",1761881783316,0.0037,3840.5,3840.4,2.73349542]
["bitfinex","ETHUSD",1761881783720,0.0037,3840.5,3840.4,2.75953437]
["bitfinex","ETHUSD",1761881783910,0.1319,3840.7,3840.6,2.60375982]
["bitfinex","ETHUSD",1761881784219,0.1319,3840.7,3840.6,2.62979741]
["bitfinex","ETHUSD",1761881784418,0.01,3840.7,3840.6,4.45679324]
["bitfinex","ETHUSD",1761881784622,0.01,3840.7,3840.6,4.61243083]
["bitfinex","ETHUSD",1761881785205,0.01,3840.7,3840.6,4.58639324]
["bitfinex","ETHUSD",1761881785843,0.01,3840.7,3840.6,4.61243083]
["bitfinex","ETHUSD",1761881786132,0.01,3840.7,3840.6,4.58639324]
["bitfinex","ETHUSD",1761881786644,1e-08,3841.7,3841.6,2.60308204]
["bitfinex","ETHUSD",1761881786951,6.66357601,3841.7,3841.6,2.60308204]
["bitfinex","ETHUSD",1761881787105,7.21177601,3841.7,3840.7,3.00917504]
["bitfinex","ETHUSD",1761881787290,0.0018,3841.3,3840.9,0.405504]
["bitfinex","ETHUSD",1761881787491,0.0018,3841.3,3841.2,2.60335311]
["bitfinex","ETHUSD",1761881787690,0.371,3841.3,3841.2,2.60335311]
["bitfinex","ETHUSD",1761881788004,0.5482,3841.3,3841.2,2.60335311]
["bitfinex","ETHUSD",1761881788928,0.1772,3841.3,3841.2,2.60335311]
["bitfinex","ETHUSD",1761881789129,9.487475,3841.3,3840.1,0.188]
["bitfinex","ETHUSD",1761881789440,9.487475,3841.3,3840.9,2.60354473]
["bitfinex","ETHUSD",1761881789441,0.0037,3841.1,3840.9,2.60354473]
["bitfinex","ETHUSD",1761881789646,4.395911,3841.0,3839.8,2.60427433]
["bitfinex","ETHUSD",1761881789942,2.794658,3840.9,3840.7,2.60367143]
["bitfinex","ETHUSD",1761881790110,0.4929,3840.9,3840.7,2.60367143]
["bitfinex","ETHUSD",1761881790309,0.4929,3840.9,3839.3,0.6495]
["bitfinex","ETHUSD",1761881790310,7.44632,3840.7,3839.3,0.6495]
["bitfinex","ETHUSD",1761881790616,0.0037,3840.5,3840.4,2.60389542]
["bitfinex","ETHUSD",1761881790802,0.0037,3840.5,3839.6,0.001]
["bitfinex","ETHUSD",1761881790803,7.208957,3840.4,3839.6,0.001]
["bitfinex","ETHUSD",1761881791028,0.1736,3840.2,3840.1,2.60409885]
["bitfinex","ETHUSD",1761881791347,0.1736,3840.2,3839.6,0.001]
["bitfinex","ETHUSD",1761881791542,0.371,3839.7,3839.6,2.60543796]
["bitfinex","ETHUSD",1761881793845,0.40836668,3840.7,3839.6,1.00914178]
["bitfinex","ETHUSD",1761881794148,1.39968,3840.7,3840.0,0.461]
["bitfinex","ETHUSD",1761881794307,10.30616,3840.9,3840.8,2.60362424]
["bitfinex","ETHUSD",1761881794508,10.30616,3840.9,3839.8,2.6043023]
["bitfinex","ETHUSD",1761881794509,8.056265,3840.7,3839.8,2.6043023]
["bitfinex","ETHUSD",1761881794709,0.4945,3839.9,3839.8,2.6043023]
["bitfinex","ETHUSD",1761881794911,3.500987,3840.5,3839.6,0.001]
["bitfinex","ETHUSD",1761881795219,0.371,3840.5,3840.4,2.60389542]
["bitfinex","ETHUSD",1761881795420,1.39968,3840.5,3840.4,2.60389542]
["bitfinex","ETHUSD",1761881795626,1.57688,3840.5,3840.4,2.60389542]
["bitfinex","ETHUSD",1761881795813,0.1219,3840.9,3840.8,2.60362424]
["bitfinex","ETHUSD",1761881796207,0.6681,3840.9,3840.8,2.60362424]
["bitfinex","ETHUSD",1761881796412,6.751863,3840.9,3840.8,2.60362424]
["bitfinex","ETHUSD",1761881796660,11.009055,3840.9,3840.8,2.60362424]
["bitfinex","ETHUSD",1761881796844,7.053121,3840.9,3840.8,2.60362424]
["bitfinex","ETHUSD",1761881797229,5.17081,3840.9,3840.8,2.60362424]
["bitfinex","ETHUSD",1761881797434,8.941275,3840.7,3840.3,0.1296]
["bitfinex","ETHUSD",1761881797650,0.371,3840.4,3840.3,2.60396323]
["bitfinex","ETHUSD",1761881798022,0.5482,3840.4,3840.3,2.60396323]
["bitfinex","ETHUSD",1761881798843,7.859117,3840.4,3840.3,2.60396323]
["bitfinex","ETHUSD",1761881799041,7.859117,3840.4,3840.2,2.60403104]
["bitfinex","ETHUSD",1761881799042,2.488863,3840.3,3840.2,2.60403104]
["bitfinex","ETHUSD",1761881799242,3.037063,3840.3,3840.2,2.60403104]
["bitfinex","ETHUSD",1761881799651,3.037063,3840.3,3840.0,2.60416666]
["bitfinex","ETHUSD",1761881799856,3.037063,3840.3,3839.9,7.08124592]
["bitfinex","ETHUSD",1761881799857,0.0018,3840.0,3839.9,7.08124592]
["bitfinex","ETHUSD",1761881800220,0.3728,3840.0,3839.9,7.08124592]
["bitfinex","ETHUSD",1761881800420,9.314075,3840.0,3839.9,7.08124592]
["bitfinex","ETHUSD",1761881800729,10.713755,3840.0,3839.9,7.08124592]
["bitfinex","ETHUSD",1761881800943,11.7980905,3840.0,3839.9,7.08124592]
["bitfinex","ETHUSD",1761881803718,14.40225716,3840.0,3839.9,7.08124592]
["bitfinex","ETHUSD",1761881804524,5.46098216,3840.0,3839.9,7.08124592]
["bitfinex","ETHUSD",1761881804724,20.45093611,3840.0,3839.9,7.08124592]
["bitfinex","ETHUSD",1761881804924,20.85644011,3840.0,3839.9,7.08124592]
["bitfinex","ETHUSD",1761881805128,21.16217216,3840.0,3839.9,7.08124592]
["bitfinex","ETHUSD",1761881807728,9.5713225,3840.0,3839.9,7.08124592]
["bitfinex","ETHUSD",1761881808565,12.17548916,3840.0,3839.9,7.08124592]
["bitfinex","ETHUSD",1761881808866,14.40225716,3840.0,3839.9,7.08124592]
["bitfinex","ETHUSD",1761881809022,11.7980905,3840.0,3839.9,7.08124592]
["bitfinex","ETHUSD",1761881810053,14.40225716,3840.0,3839.9,7.08124592]
["bitfinex","ETHUSD",1761881810651,15.18553572,3840.0,3839.9,7.08124592]
["bitfinex","ETHUSD",1761881811052,16.30526133,3840.0,3839.9,7.08124592]
["bitfinex","ETHUSD",1761881814894,16.30526133,3840.0,3839.9,6.67324592]
["bitfinex","ETHUSD",1761881815989,16.30526133,3840.0,3839.9,1.46484477]
["bitfinex","ETHUSD",1761881816307,16.30526133,3840.0,3839.8,0.001]
["bitfinex","ETHUSD",1761881816308,4.40941848,3839.9,3839.8,0.001]
["bitfinex","ETHUSD",1761881816592,15.64804438,3839.9,3839.8,0.001]
["bitfinex","ETHUSD",1761881818189,15.34231233,3839.9,3839.8,0.001]
["bitfinex","ETHUSD",1761881819968,13.53712833,3839.9,3839.8,0.001]
["bitfinex","ETHUSD",1761881820170,9.110475,3839.9,3839.8,0.001]
["bitfinex","ETHUSD",1761881820378,10.880955,3839.9,3839.8,0.001]
["bitfinex","ETHUSD",1761881820581,13.48518948,3839.9,3839.8,0.001]
["bitfinex","ETHUSD",1761881820797,4.67371448,3839.9,3839.8,0.001]
["bitfinex","ETHUSD",1761881821111,13.48518948,3839.9,3839.8,0.001]
["bitfinex","ETHUSD",1761881822765,13.89069348,3839.9,3839.8,0.001]
["bitfinex","ETHUSD",1761881822964,14.19642553,3839.9,3839.8,0.001]
["bitfinex","ETHUSD",1761881823271,14.60509948,3839.9,3839.8,0.001]
["bitfinex","ETHUSD",1761881823807,5.79362448,3839.9,3839.8,0.001]
["bitfinex","ETHUSD",1761881823989,14.60509948,3839.9,3839.8,0.001]
["bitfinex","ETHUSD",1761881825397,14.70954289,3839.9,3839.8,0.001]
["bitfinex","ETHUSD",1761881826114,14.70954289,3839.9,3839.6,0.001]
["bitfinex","ETHUSD",1761881826115,3.00987413,3839.7,3839.6,0.001]
["bitfinex","ETHUSD",1761881826297,13.22472913,3839.7,3839.6,0.001]
["bitfinex","ETHUSD",1761881826610,13.90146118,3839.7,3839.6,0.001]
["bitfinex","ETHUSD",1761881826777,11.41598079,3839.5,3839.4,0.001]
["bitfinex","ETHUSD",1761881827117,13.58978345,3839.5,3839.4,0.001]
["bitfinex","ETHUSD",1761881827324,13.96078345,3839.5,3839.4,0.001]
["bitfinex","ETHUSD",1761881827785,13.66599284,3839.5,3839.4,0.001]
["bitfinex","ETHUSD",1761881828637,14.07149684,3839.5,3839.4,0.001]
["bitfinex","ETHUSD",1761881828897,5.26002184,3839.5,3839.4,0.001]
["bitfinex","ETHUSD",1761881829067,14.07149684,3839.5,3839.4,0.001]
["bitfinex","ETHUSD",1761881830506,20.56149684,3839.5,3839.4,0.001]
["bitfinex","ETHUSD",1761881836559,16.701155,3839.5,3839.4,0.001]
["bitfinex","ETHUSD",1761881836754,16.701155,3839.5,3839.4,0.4722]
["bitfinex","ETHUSD",1761881837124,15.301475,3839.5,3839.4,0.4722]
["bitfinex","ETHUSD",1761881837314,20.80995307,3839.5,3839.4,0.4722]
["bitfinex","ETHUSD",1761881837511,22.20963307,3839.5,3839.4,0.4722]
["bitfinex","ETHUSD",1761881837940,24.81413886,3839.5,3839.4,0.4722]
["bitfinex","ETHUSD",1761881839457,19.30566079,3839.5,3839.4,0.001]
["bitfinex","ETHUSD",1761881840144,19.30566079,3839.5,3839.4,0.4722]
["bitfinex","ETHUSD",1761881840342,16.701155,3839.5,3839.4,0.4722]
["bitfinex","ETHUSD",1761881840947,19.30566079,3839.5,3839.4,0.4722]
["bitfinex","ETHUSD",1761881841307,19.48286079,3839.5,3839.4,0.001]
["bitfinex","ETHUSD",1761881841506,21.41342687,3839.5,3839.4,0.001]
["bitfinex","ETHUSD",1761881841924,21.23622687,3839.5,3839.4,0.001]
["bitfinex","ETHUSD",1761881842243,21.23622687,3839.5,3839.4,0.4851]
["bitfinex","ETHUSD",1761881842749,21.23622687,3839.5,3839.4,0.001]
["bitfinex","ETHUSD",1761881844144,21.41342687,3839.5,3839.4,0.001]
["bitfinex","ETHUSD",1761881845559,18.63172108,3839.5,3839.4,0.001]
["bitfinex","ETHUSD",1761881845717,21.23622687,3839.5,3839.4,0.001]
["bitfinex","ETHUSD",1761881846546,18.63172108,3839.5,3839.4,0.4851]
["bitfinex","ETHUSD",1761881846748,16.701155,3839.5,3839.4,0.4851]
["bitfinex","ETHUSD",1761881847541,16.701155,3839.5,3839.4,0.9452]
["bitfinex","ETHUSD",1761881849234,19.30566079,3839.5,3839.4,0.4851]
["bitfinex","ETHUSD",1761881849437,19.48286079,3839.5,3839.4,0.001]
["bitfinex","ETHUSD",1761881849733,19.78859284,3839.5,3839.4,0.001]
["bitfinex","ETHUSD",1761881849936,21.85069353,3839.5,3839.4,0.001]
["bitfinex","ETHUSD",1761881850778,22.02989353,3839.5,3839.4,0.001]
["bitfinex","ETHUSD",1761881850978,22.43539753,3839.5,3839.4,0.001]
["bitfinex","ETHUSD",1761881851222,23.09728814,3839.5,3839.4,0.001]
["bitfinex","ETHUSD",1761881853183,22.73018814,3839.5,3839.4,0.001]
["bitfinex","ETHUSD",1761881854352,22.32468414,3839.5,3839.4,0.001]
["bitfinex","ETHUSD",1761881854557,22.02989353,3839.5,3839.4,0.001]
["bitfinex","ETHUSD",1761881855453,13.21841853,3839.5,3839.4,0.001]
["bitfinex","ETHUSD",1761881855753,22.02989353,3839.5,3839.4,0.001]
["bitfinex","ETHUSD",1761881856491,19.24618774,3839.5,3839.4,0.4851]
["bitfinex","ETHUSD",1761881856643,21.85069353,3839.5,3839.4,0.4851]
["bitfinex","ETHUSD",1761881858351,21.85069353,3839.5,3839.4,0.001]
["bitfinex","ETHUSD",1761881859397,27.35992571,3839.5,3839.4,0.001]
["bitfinex","ETHUSD",1761881860002,27.35992571,3839.5,3839.4,0.4851]
["bitfinex","ETHUSD",1761881860157,25.16411728,3839.5,3839.4,0.9452]
["bitfinex","ETHUSD",1761881860690,27.76862307,3839.5,3839.4,0.4851]
["bitfinex","ETHUSD",1761881860895,27.94582307,3839.5,3839.4,0.001]
["bitfinex","ETHUSD",1761881863700,27.94582307,3839.5,3839.3,0.001]
["bitfinex","ETHUSD",1761881863701,4.00425363,3839.4,3839.3,0.001]
["bitfinex","ETHUSD",1761881863901,13.84600495,3839.4,3839.3,0.001]
["bitfinex","ETHUSD",1761881864376,11.82168831,3839.2,3839.1,0.01]
["bitfinex","ETHUSD",1761881864553,13.99549097,3839.2,3839.1,0.01]
["bitfinex","ETHUSD",1761881864958,14.09995211,3839.2,3839.1,0.01]
["bitfinex","ETHUSD",1761881865155,16.3392528,3839.2,3839.1,0.01]
["bitfinex","ETHUSD",1761881865812,15.7601488,3839.2,3839.1,0.4941]
["bitfinex","ETHUSD",1761881865978,10.211155,3839.2,3839.1,1.1365]
["bitfinex","ETHUSD",1761881866162,15.72038718,3839.2,3839.1,1.1365]
["bitfinex","ETHUSD",1761881866658,18.32509649,3839.2,3839.1,1.1365]
["bitfinex","ETHUSD",1761881867000,18.32509649,3839.2,3839.1,0.01]
["bitfinex","ETHUSD",1761881867573,18.32509649,3839.2,3839.1,0.4941]
["bitfinex","ETHUSD",1761881868894,15.72038718,3839.2,3839.1,0.4941]
["bitfinex","ETHUSD",1761881869095,15.72038718,3839.2,3839.1,0.9542]
["bitfinex","ETHUSD",1761881869417,18.32509649,3839.2,3839.1,0.4941]
["bitfinex","ETHUSD",1761881869705,18.80802854,3839.2,3839.1,0.01]
["bitfinex","ETHUSD",1761881869903,19.10281915,3839.2,3839.1,0.01]
["bitfinex","ETHUSD",1761881870119,19.50832315,3839.2,3839.1,0.01]
["bitfinex","ETHUSD",1761881870500,19.61278456,3839.2,3839.1,0.01]
["bitfinex","ETHUSD",1761881871826,13.54605482,3839.1,3839.0,0.001]
["bitfinex","ETHUSD",1761881871989,13.54975482,3839.1,3839.0,0.001]
["bitfinex","ETHUSD",1761881872606,13.95849045,3839.1,3839.0,0.001]
["bitfinex","ETHUSD",1761881873197,14.3670705,3839.1,3839.0,0.001]
["bitfinex","ETHUSD",1761881873733,14.3670705,3839.1,3838.9,0.001]
["bitfinex","ETHUSD",1761881873734,4.41091138,3837.7,3837.1,0.01]
["bitfinex","ETHUSD",1761881873929,0.405504,3836.6,3834.1,0.461]
["bitfinex","ETHUSD",1761881874128,2.60693107,3836.0,3835.8,0.1875]
["bitfinex","ETHUSD",1761881874334,1.805184,3836.7,3835.8,0.1875]
["bitfinex","ETHUSD",1761881874335,14.54511529,3835.9,3835.8,0.1875]
["bitfinex","ETHUSD",1761881874493,8.41684141,3835.9,3835.8,0.6485]
["bitfinex","ETHUSD",1761881874695,13.92607359,3835.9,3835.8,1.1045]
["bitfinex","ETHUSD",1761881875535,8.41684141,3835.9,3835.8,1.1045]
["bitfinex","ETHUSD",1761881875697,7.59842435,3835.9,3835.8,1.1045]
["bitfinex","ETHUSD",1761881876435,7.59842435,3835.9,3835.8,1.0945]
["bitfinex","ETHUSD",1761881876595,6.939678,3835.9,3835.8,1.0945]
["bitfinex","ETHUSD",1761881876795,5.060538,3835.9,3835.8,1.0945]
["bitfinex","ETHUSD",1761881877197,6.580807,3835.9,3835.8,1.0945]
["bitfinex","ETHUSD",1761881878218,6.939678,3835.9,3835.8,1.0945]
["bitfinex","ETHUSD",1761881879696,6.939678,3835.9,3835.8,1.0955]
["bitfinex","ETHUSD",1761881881412,5.909001,3835.9,3835.8,1.0955]
["bitfinex","ETHUSD",1761881882430,6.939678,3835.9,3835.8,1.0955]
["bitfinex","ETHUSD",1761881882857,5.564362,3835.9,3835.8,1.0955]
["bitfinex","ETHUSD",1761881883343,6.939678,3835.9,3835.8,1.0955]
["bitfinex","ETHUSD",1761881883516,6.584007,3835.9,3835.8,1.0955]
["bitfinex","ETHUSD",1761881884407,6.939678,3835.9,3835.8,1.0955]
["bitfinex","ETHUSD",1761881887249,6.939678,3835.9,3835.8,0.001]
["bitfinex","ETHUSD",1761881887250,7.8885284,3835.9,3835.8,0.001]
["bitfinex","ETHUSD",1761881887454,12.57290688,3835.9,3835.8,0.001]
["bitfinex","ETHUSD",1761881887659,9.5469,3835.5,3835.4,0.001]
["bitfinex","ETHUSD",1761881887947,11.08060438,3835.5,3835.4,0.001]
["bitfinex","ETHUSD",1761881888122,12.90693702,3835.5,3835.4,0.001]
["bitfinex","ETHUSD",1761881888645,12.26418662,3835.5,3835.4,0.001]
["bitfinex","ETHUSD",1761881888817,12.67682304,3835.5,3835.4,0.001]
["bitfinex","ETHUSD",1761881889446,12.17702304,3835.5,3835.4,0.001]
["bitfinex","ETHUSD",1761881889744,12.67682304,3835.5,3835.4,0.001]
["bitfinex","ETHUSD",1761881890307,9.95267593,3835.1,3835.0,0.001]
["bitfinex","ETHUSD",1761881890510,9.67683992,3835.0,3834.1,0.01]
["bitfinex","ETHUSD",1761881890710,9.67188399,3834.2,3834.1,0.01]
["bitfinex","ETHUSD",1761881890910,10.63667039,3834.2,3834.1,0.01]
["bitfinex","ETHUSD",1761881891111,7.7154644,3834.2,3834.1,0.01]
["bitfinex","ETHUSD",1761881891350,6.939678,3834.2,3834.1,1.1145]
["bitfinex","ETHUSD",1761881892508,1.39968,3834.2,3834.1,3.72267401]
["bitfinex","ETHUSD",1761881892732,1.53008,3834.2,3834.1,4.09494141]
["bitfinex","ETHUSD",1761881893464,1.39968,3834.2,3834.1,4.09494141]
["bitfinex","ETHUSD",1761881893966,5.539998,3836.3,3834.4,2.60796995]
["bitfinex","ETHUSD",1761881894263,1.39968,3835.9,3835.4,0.1875]
["bitfinex","ETHUSD",1761881894562,1.39968,3835.5,3835.4,0.1875]
["bitfinex","ETHUSD",1761881894767,6.939678,3835.5,3835.4,1.1045]
["bitfinex","ETHUSD",1761881895062,6.939678,3835.5,3835.4,0.6435]
["bitfinex","ETHUSD",1761881895261,6.939678,3835.5,3835.4,1.1045]
["bitfinex","ETHUSD",1761881895776,6.939678,3835.5,3835.4,0.456]
["bitfinex","ETHUSD",1761881895978,5.539998,3835.3,3834.5,0.461]
["bitfinex","ETHUSD",1761881896266,1.39968,3834.8,3834.5,0.461]
["bitfinex","ETHUSD",1761881896567,1.52928,3834.5,3834.2,0.4804]
["bitfinex","ETHUSD",1761881896768,6.939678,3834.3,3834.2,0.4804]
["bitfinex","ETHUSD",1761881896991,6.939678,3834.3,3834.1,0.1975]
["bitfinex","ETHUSD",1761881896992,6.939678,3834.2,3834.1,0.1975]
["bitfinex","ETHUSD",1761881897278,4.754838,3834.2,3834.1,3.28607401]
["bitfinex","ETHUSD",1761881897563,1.53008,3834.2,3834.1,4.33160852]
["bitfinex","ETHUSD",1761881897742,0.40896581,3834.9,3834.8,2.60769792]
["bitfinex","ETHUSD",1761881897942,0.40896581,3834.9,3834.8,3.06379792]
["bitfinex","ETHUSD",1761881897943,1.80864581,3834.9,3834.8,3.06379792]
["bitfinex","ETHUSD",1761881898171,6.939678,3834.9,3834.8,3.54419792]
["bitfinex","ETHUSD",1761881898369,0.60363642,3835.9,3834.8,3.54419792]
["bitfinex","ETHUSD",1761881898370,5.539998,3835.8,3834.8,3.54419792]
["bitfinex","ETHUSD",1761881898669,6.939678,3835.7,3835.6,0.4561]
["bitfinex","ETHUSD",1761881899040,7.35231442,3835.7,3835.6,0.9365]
["bitfinex","ETHUSD",1761881899551,7.35231442,3835.7,3835.6,0.4561]
["bitfinex","ETHUSD",1761881899752,7.35231442,3835.7,3835.6,0.9229]
["bitfinex","ETHUSD",1761881901044,7.35231442,3835.7,3835.6,0.4561]
["bitfinex","ETHUSD",1761881901245,5.95263442,3835.7,3835.6,0.4561]
["bitfinex","ETHUSD",1761881901855,7.35231442,3835.7,3835.6,0.4561]
["bitfinex","ETHUSD",1761881902069,1.39968,3835.4,3835.0,0.6525]
["bitfinex","ETHUSD",1761881902243,5.539998,3835.1,3835.0,0.6525]
["bitfinex","ETHUSD",1761881902444,5.539998,3835.2,3835.0,0.6525]
["bitfinex","ETHUSD",1761881902685,5.539998,3835.2,3835.0,1.117]
["bitfinex","ETHUSD",1761881902885,6.939678,3835.2,3835.1,0.4645]
["bitfinex","ETHUSD",1761881903039,5.669598,3835.0,3834.6,0.4668]
["bitfinex","ETHUSD",1761881903244,0.1296,3834.7,3834.6,3.07459448]
["bitfinex","ETHUSD",1761881903483,5.669598,3834.7,3834.6,3.07459448]
["bitfinex","ETHUSD",1761881903690,7.069278,3834.7,3834.6,3.53909448]
["bitfinex","ETHUSD",1761881904357,1.52928,3834.7,3834.6,3.53909448]
["bitfinex","ETHUSD",1761881904866,1.52928,3834.7,3834.6,4.1537999]
["bitfinex","ETHUSD",1761881905269,1.39968,3835.5,3834.6,1.54600542]
["bitfinex","ETHUSD",1761881905464,0.1296,3834.9,3834.8,2.60769792]
["bitfinex","ETHUSD",1761881905663,1.39968,3835.6,3835.4,0.6502]
["bitfinex","ETHUSD",1761881907267,3.577421,3835.5,3835.4,1.117]
["bitfinex","ETHUSD",1761881907654,6.939678,3835.5,3835.4,1.117]
["bitfinex","ETHUSD",1761881907861,5.860008,3835.5,3835.4,1.117]
["bitfinex","ETHUSD",1761881908182,4.371461,3835.5,3835.4,1.117]
["bitfinex","ETHUSD",1761881908485,1.39968,3835.4,3834.3,0.4668]
["bitfinex","ETHUSD",1761881908670,1.39968,3835.0,3834.6,2.60781056]
["bitfinex","ETHUSD",1761881908850,5.539998,3834.6,3834.3,0.4668]
["bitfinex","ETHUSD",1761881909181,6.939678,3834.6,3834.5,0.4645]
["bitfinex","ETHUSD",1761881909349,1.39968,3834.4,3834.1,0.6653]
["bitfinex","ETHUSD",1761881909550,6.939678,3834.2,3834.1,0.6653]
["bitfinex","ETHUSD",1761881910053,6.939678,3834.2,3834.1,1.1298]
["bitfinex","ETHUSD",1761881910587,9.89578399,3834.2,3834.1,0.011]
["bitfinex","ETHUSD",1761881910747,8.5279644,3834.2,3834.1,0.011]
["bitfinex","ETHUSD",1761881910947,8.55311086,3834.2,3834.1,0.011]
["bitfinex","ETHUSD",1761881911546,11.16121685,3834.2,3834.1,0.011]
["bitfinex","ETHUSD",1761881911752,8.55311086,3834.2,3834.1,0.011]
["bitfinex","ETHUSD",1761881911950,8.20511086,3834.2,3834.1,0.011]
["bitfinex","ETHUSD",1761881912467,10.74978043,3834.2,3834.1,0.011]
["bitfinex","ETHUSD",1761881912871,11.98896683,3834.2,3834.1,0.011]
["bitfinex","ETHUSD",1761881913185,8.20511086,3834.2,3834.1,0.4755]
["bitfinex","ETHUSD",1761881913554,8.20511086,3834.2,3834.1,0.011]
["bitfinex","ETHUSD",1761881913984,7.79247444,3834.2,3834.1,0.011]
["bitfinex","ETHUSD",1761881914285,7.79247444,3834.2,3834.1,0.4755]
["bitfinex","ETHUSD",1761881915278,7.79247444,3834.2,3834.1,0.6612]
["bitfinex","ETHUSD",1761881915279,6.939678,3834.2,3834.1,0.6612]
["bitfinex","ETHUSD",1761881915451,6.939678,3834.2,3834.1,1.128]
["bitfinex","ETHUSD",1761881916492,4.266745,3834.2,3834.1,3.73617401]
["bitfinex","ETHUSD",1761881916660,4.266745,3834.2,3834.1,1.128]
["bitfinex","ETHUSD",1761881916856,4.266745,3834.2,3834.1,0.4755]
["bitfinex","ETHUSD",1761881917082,6.939678,3834.2,3834.1,0.4755]
["bitfinex","ETHUSD",1761881918062,6.939678,3834.2,3834.1,0.011]
["bitfinex","ETHUSD",1761881918287,7.9816458,3834.2,3834.1,0.011]
["bitfinex","ETHUSD",1761881918484,10.58975179,3834.2,3834.1,0.011]
["bitfinex","ETHUSD",1761881918760,8.39428222,3834.2,3834.1,0.011]
["bitfinex","ETHUSD",1761881918961,3.7278207,3834.2,3834.1,0.011]
["bitfinex","ETHUSD",1761881919160,8.5738509,3834.2,3834.1,0.011]
["bitfinex","ETHUSD",1761881919915,11.18195689,3834.2,3834.1,0.011]
["bitfinex","ETHUSD",1761881923596,12.99838258,3833.8,3833.7,0.001]
["bitfinex","ETHUSD",1761881923784,13.00298258,3833.8,3833.7,0.001]
["bitfinex","ETHUSD",1761881924411,16.02399711,3833.8,3833.7,0.001]
["bitfinex","ETHUSD",1761881924607,18.4128519,3833.8,3833.7,0.001]
["bitfinex","ETHUSD",1761881925115,8.55428839,3833.2,3833.1,0.01]
["bitfinex","ETHUSD",1761881925413,1.39968,3832.4,3832.2,0.1857]
["bitfinex","ETHUSD",1761881925621,5.539998,3832.3,3832.2,0.1857]
["bitfinex","ETHUSD",1761881925918,6.939678,3832.3,3832.2,2.79516714]
["bitfinex","ETHUSD",1761881926123,1.39968,3832.3,3832.2,3.8224221]
["bitfinex","ETHUSD",1761881926271,6.939678,3833.4,3832.7,2.60905891]
["bitfinex","ETHUSD",1761881926468,1.39968,3833.0,3832.8,3.07583194]
["bitfinex","ETHUSD",1761881926696,5.681255,3832.9,3832.8,0.4668]
["bitfinex","ETHUSD",1761881926915,1.39968,3833.4,3832.7,2.60909928]
["bitfinex","ETHUSD",1761881927119,6.939678,3832.8,3832.7,2.60909928]
["bitfinex","ETHUSD",1761881927619,6.939678,3832.8,3832.7,3.54039928]
["bitfinex","ETHUSD",1761881928909,1.39968,3832.8,3832.7,3.54039928]
["bitfinex","ETHUSD",1761881929100,1.39968,3832.8,3832.7,3.82369974]
["bitfinex","ETHUSD",1761881931000,0.40912692,3833.7,3833.3,2.6087145]
["bitfinex","ETHUSD",1761881931195,7.34880492,3833.7,3833.6,0.4573]
["bitfinex","ETHUSD",1761881931824,1.39968,3833.4,3833.1,2.79549941]
["bitfinex","ETHUSD",1761881932129,6.939678,3833.2,3833.1,2.79549941]
["bitfinex","ETHUSD",1761881932310,1.39968,3833.6,3833.2,2.60876954]
["bitfinex","ETHUSD",1761881932500,4.182638,3833.3,3833.2,3.10706954]
["bitfinex","ETHUSD",1761881932703,3.858485,3833.3,3833.2,2.60876954]
["bitfinex","ETHUSD",1761881933033,1.39968,3833.4,3833.3,2.60871833]
["bitfinex","ETHUSD",1761881933234,5.27982,3833.5,3833.3,3.56431833]
["bitfinex","ETHUSD",1761881933438,4.223248,3833.4,3833.3,2.60871833]
["bitfinex","ETHUSD",1761881933609,1.39968,3833.6,3833.2,2.60876515]
["bitfinex","ETHUSD",1761881933805,1.39968,3833.4,3833.3,2.60865691]
["bitfinex","ETHUSD",1761881934007,6.257539,3833.6,3833.5,3.06588223]
["bitfinex","ETHUSD",1761881934205,1.39968,3833.6,3833.5,0.4573]
["bitfinex","ETHUSD",1761881934436,6.939678,3833.6,3833.5,0.4573]
["bitfinex","ETHUSD",1761881934625,6.939678,3833.6,3833.1,0.1867]
["bitfinex","ETHUSD",1761881934626,1.39968,3833.4,3833.1,0.1867]
["bitfinex","ETHUSD",1761881934815,1.39968,3833.4,3832.5,0.4983]
["bitfinex","ETHUSD",1761881934816,1.39968,3833.0,3832.9,2.60893208]
["bitfinex","ETHUSD",1761881935015,6.939678,3833.0,3832.9,2.60893208]
["bitfinex","ETHUSD",1761881935217,1.39968,3833.0,3832.9,3.56453208]
["bitfinex","ETHUSD",1761881935416,6.939678,3833.1,3833.0,2.60892229]
["bitfinex","ETHUSD",1761881935912,7.391578,3833.1,3832.5,0.6287]
["bitfinex","ETHUSD",1761881936214,1.53008,3832.9,3832.7,3.10742672]
["bitfinex","ETHUSD",1761881936418,5.539998,3832.8,3832.7,3.10742672]
["bitfinex","ETHUSD",1761881937003,5.539998,3832.8,3832.7,3.56472672]
["bitfinex","ETHUSD",1761881937822,1.39968,3833.0,3832.7,3.06642672]
["bitfinex","ETHUSD",1761881938016,1.39968,3833.0,3832.7,3.06642316]
["bitfinex","ETHUSD",1761881938233,5.539998,3832.9,3832.7,3.06642316]
["bitfinex","ETHUSD",1761881938544,1.39968,3833.0,3832.7,3.06642316]
["bitfinex","ETHUSD",1761881938750,5.539998,3832.9,3832.7,3.06642316]
["bitfinex","ETHUSD",1761881938974,5.539998,3832.9,3832.4,2.60932804]
["bitfinex","ETHUSD",1761881938975,7.070078,3832.7,3832.3,0.4993]
["bitfinex","ETHUSD",1761881939163,7.206978,3832.7,3832.3,0.4993]
["bitfinex","ETHUSD",1761881940326,7.206978,3832.7,3832.3,3.10869434]
["bitfinex","ETHUSD",1761881941216,7.206978,3832.7,3832.3,0.4993]
["bitfinex","ETHUSD",1761881941844,6.757194,3832.7,3832.6,0.4583]
["bitfinex","ETHUSD",1761881942257,4.354751,3832.7,3832.6,0.4583]
["bitfinex","ETHUSD",1761881942761,4.543446,3832.7,3832.6,0.9566]
["bitfinex","ETHUSD",1761881943126,4.543446,3832.7,3832.6,0.4583]
["bitfinex","ETHUSD",1761881943529,2.86756861,3832.7,3832.6,0.001]
["bitfinex","ETHUSD",1761881943757,11.89042975,3832.7,3832.6,0.001]
["bitfinex","ETHUSD",1761881944323,9.28130303,3832.7,3832.6,0.001]
["bitfinex","ETHUSD",1761881944623,9.28130303,3832.7,3832.6,3.5657948]
["bitfinex","ETHUSD",1761881944624,3.629938,3832.7,3832.6,3.5657948]
["bitfinex","ETHUSD",1761881944844,1.53008,3832.7,3832.6,3.5657948]
["bitfinex","ETHUSD",1761881945042,4.206555,3832.7,3832.6,3.5657948]
["bitfinex","ETHUSD",1761881945447,1.53008,3832.7,3832.6,3.5657948]
["bitfinex","ETHUSD",1761881945660,7.070078,3832.7,3832.6,3.5657948]
["bitfinex","ETHUSD",1761881947159,0.40917192,3833.0,3832.6,3.5657948]
["bitfinex","ETHUSD",1761881947160,0.40917192,3833.0,3832.9,2.60899058]
["bitfinex","ETHUSD",1761881947359,5.539998,3833.5,3833.0,2.60891473]
["bitfinex","ETHUSD",1761881947543,5.539998,3833.5,3833.0,2.60891716]
["bitfinex","ETHUSD",1761881947743,1.39968,3833.4,3833.0,3.10721716]
["bitfinex","ETHUSD",1761881947953,6.939678,3833.1,3833.0,3.10721716]
["bitfinex","ETHUSD",1761881948465,6.939678,3833.1,3833.0,3.56451716]
["bitfinex","ETHUSD",1761881950261,5.289144,3833.1,3833.0,3.56451716]
["bitfinex","ETHUSD",1761881950569,5.539998,3833.8,3833.6,2.60849848]
["bitfinex","ETHUSD",1761881950774,0.40912612,3833.9,3833.6,2.60849848]
["bitfinex","ETHUSD",1761881950775,5.314607,3833.7,3833.6,2.60849848]
["bitfinex","ETHUSD",1761881951067,4.242051,3833.7,3833.6,3.10679848]
["bitfinex","ETHUSD",1761881951274,4.242051,3833.7,3833.6,0.9556]
["bitfinex","ETHUSD",1761881951673,6.939678,3833.7,3833.6,0.9556]
["bitfinex","ETHUSD",1761881952444,6.939678,3833.7,3833.6,3.56411419]
["bitfinex","ETHUSD",1761881953359,4.938347,3833.7,3833.6,3.56411419]
["bitfinex","ETHUSD",1761881953559,3.568822,3833.7,3833.6,3.56411419]
["bitfinex","ETHUSD",1761881953872,1.39968,3833.7,3833.6,3.56411419]
["bitfinex","ETHUSD",1761881954248,1.39968,3833.7,3833.6,4.20266861]
["bitfinex","ETHUSD",1761881954642,6.939678,3833.7,3833.6,3.56411419]
["bitfinex","ETHUSD",1761881955158,1.39968,3833.7,3833.6,3.56411419]
["bitfinex","ETHUSD",1761881955743,1.53008,3833.7,3833.6,3.56411419]
["bitfinex","ETHUSD",1761881955945,0.1304,3833.7,3833.6,3.56411419]
["bitfinex","ETHUSD",1761881956144,0.01,3834.7,3833.9,2.6083001]
["bitfinex","ETHUSD",1761881956473,6.939678,3834.5,3834.4,2.60795599]
["bitfinex","ETHUSD",1761881956976,6.939678,3834.5,3834.4,0.4531]
["bitfinex","ETHUSD",1761881957295,1.39968,3834.4,3834.0,0.4598]
["bitfinex","ETHUSD",1761881957446,0.41263642,3834.5,3833.6,0.4598]
["bitfinex","ETHUSD",1761881957646,5.90544008,3834.2,3833.8,2.60836598]
["bitfinex","ETHUSD",1761881957969,5.90544008,3834.2,3833.5,2.79525343]
["bitfinex","ETHUSD",1761881957970,5.539998,3833.7,3833.6,2.60851419]
["bitfinex","ETHUSD",1761881958272,6.939678,3833.7,3833.6,2.60851419]
["bitfinex","ETHUSD",1761881958478,6.939678,3833.7,3833.6,3.06161419]
["bitfinex","ETHUSD",1761881959980,6.939678,3833.7,3833.6,3.55191419]
["bitfinex","ETHUSD",1761881960582,1.39968,3833.7,3833.6,3.55191419]
["bitfinex","ETHUSD",1761881963682,1.39968,3834.5,3834.2,2.60804618]
["bitfinex","ETHUSD",1761881963882,3.505517,3834.3,3834.2,2.60804618]
["bitfinex","ETHUSD",1761881964096,4.163807,3834.6,3834.5,2.60790194]
["bitfinex","ETHUSD",1761881964304,5.563487,3834.6,3834.5,2.60790194]
["bitfinex","ETHUSD",1761881964500,1.39968,3834.6,3834.5,3.10430194]
["bitfinex","ETHUSD",1761881964703,5.350231,3834.6,3834.5,3.10430194]
["bitfinex","ETHUSD",1761881965009,6.682271,3834.6,3834.5,3.10430194]
["bitfinex","ETHUSD",1761881965172,6.682271,3834.6,3834.5,0.4964]
["bitfinex","ETHUSD",1761881965802,1.40968,3834.7,3834.5,2.60788262]
["bitfinex","ETHUSD",1761881965972,6.939678,3834.6,3834.5,2.60788262]
["bitfinex","ETHUSD",1761881966172,7.202678,3834.6,3834.5,2.60788262]
["bitfinex","ETHUSD",1761881966380,7.202678,3834.6,3834.5,3.10428262]
["bitfinex","ETHUSD",1761881966381,6.939678,3834.6,3834.5,3.10428262]
["bitfinex","ETHUSD",1761881966602,1.39968,3834.6,3834.5,3.10428262]
["bitfinex","ETHUSD",1761881966809,1.39968,3834.6,3834.5,3.59458262]
["bitfinex","ETHUSD",1761881967103,6.526358,3834.6,3834.5,3.59458262]
["bitfinex","ETHUSD",1761881967478,6.526358,3834.6,3834.5,0.4964]
["bitfinex","ETHUSD",1761881967667,7.416378,3834.6,3834.5,2.60790194]
["bitfinex","ETHUSD",1761881968272,6.939678,3834.6,3834.5,2.60790194]
["bitfinex","ETHUSD",1761881968691,6.939678,3834.6,3834.5,3.10430194]
["bitfinex","ETHUSD",1761881968971,6.161371,3834.6,3834.5,3.10430194]
["bitfinex","ETHUSD",1761881969398,6.242771,3834.6,3834.5,2.60790194]
["bitfinex","ETHUSD",1761881969584,6.161371,3834.6,3834.5,3.10430194]
["bitfinex","ETHUSD",1761881969784,6.939678,3834.6,3834.5,3.59460194]
["bitfinex","ETHUSD",1761881969990,1.39968,3834.6,3834.5,3.10430194]
["bitfinex","ETHUSD",1761881970171,0.01,3834.7,3834.6,2.60783393]
["bitfinex","ETHUSD",1761881970373,0.01,3834.7,3834.6,3.62061226]
["bitfinex","ETHUSD",1761881970773,5.539998,3834.6,3834.2,0.1304]
["bitfinex","ETHUSD",1761881970975,0.1296,3834.5,3834.3,2.60801912]
["bitfinex","ETHUSD",1761881971200,5.669598,3834.5,3834.4,2.60796995]
["bitfinex","ETHUSD",1761881971614,5.539998,3834.4,3833.8,0.1304]
["bitfinex","ETHUSD",1761881971918,5.670398,3834.2,3834.1,2.60816756]
["bitfinex","ETHUSD",1761881972298,5.670398,3834.2,3833.6,0.6788]
["bitfinex","ETHUSD",1761881972299,5.539998,3834.1,3833.6,0.6788]
["bitfinex","ETHUSD",1761881972495,5.539998,3834.1,3833.8,2.60832554]
["bitfinex","ETHUSD",1761881972796,5.670398,3833.9,3833.8,2.60832554]
["bitfinex","ETHUSD",1761881973198,5.670398,3833.9,3833.8,3.10472554]
["bitfinex","ETHUSD",1761881973620,3.252969,3833.9,3833.8,3.10472554]
["bitfinex","ETHUSD",1761881973914,5.670398,3833.9,3833.8,3.10472554]
["bitfinex","ETHUSD",1761881974113,5.287041,3833.9,3833.8,3.10472554]
["bitfinex","ETHUSD",1761881974418,0.1304,3833.9,3833.8,3.10472554]
["bitfinex","ETHUSD",1761881974799,5.670398,3833.9,3833.8,3.10472554]
["bitfinex","ETHUSD",1761881976305,5.670398,3833.9,3833.8,0.4964]
["bitfinex","ETHUSD",1761881976511,5.670398,3833.9,3833.1,0.001]
["bitfinex","ETHUSD",1761881976512,1.39968,3833.7,3833.1,0.001]
["bitfinex","ETHUSD",1761881976705,7.212178,3833.2,3833.1,0.001]
["bitfinex","ETHUSD",1761881977093,8.09261442,3833.2,3833.1,0.001]
["bitfinex","ETHUSD",1761881977287,11.77153423,3833.2,3833.1,0.001]
["bitfinex","ETHUSD",1761881977920,9.16274784,3833.2,3833.1,0.001]
["bitfinex","ETHUSD",1761881979723,12.13468421,3833.2,3833.1,0.001]
["bitfinex","ETHUSD",1761881979944,1.53008,3833.1,3832.6,0.001]
["bitfinex","ETHUSD",1761881980110,15.6552448,3832.7,3832.6,0.001]
["bitfinex","ETHUSD",1761881980424,15.6552448,3832.7,3832.3,0.001]
["bitfinex","ETHUSD",1761881980425,8.14932896,3832.4,3832.3,0.001]
["bitfinex","ETHUSD",1761881980592,9.3056496,3832.4,3832.3,0.001]
["bitfinex","ETHUSD",1761881980791,9.7734496,3832.4,3832.3,0.001]
["bitfinex","ETHUSD",1761881982725,7.0349844,3832.4,3832.3,0.001]
["bitfinex","ETHUSD",1761881983030,13.30235686,3832.4,3832.3,0.001]
["bitfinex","ETHUSD",1761881983212,8.1209684,3832.3,3832.2,0.001]
["bitfinex","ETHUSD",1761881983420,11.21796745,3832.3,3832.2,0.001]
["bitfinex","ETHUSD",1761881984011,9.54921324,3832.1,3832.0,0.001]
["bitfinex","ETHUSD",1761881984210,9.54928134,3832.0,3831.8,0.001]
["bitfinex","ETHUSD",1761881984497,9.54934944,3831.9,3831.8,0.001]
["bitfinex","ETHUSD",1761881984796,11.00073584,3831.9,3831.8,0.001]
["bitfinex","ETHUSD",1761881985197,6.939678,3831.7,3831.1,0.01]
["bitfinex","ETHUSD",1761881985391,7.199278,3831.7,3831.1,0.01]
["bitfinex","ETHUSD",1761881985610,8.90108722,3831.7,3831.1,0.01]
["bitfinex","ETHUSD",1761881988210,11.51089487,3831.7,3831.1,0.01]
["bitfinex","ETHUSD",1761881988542,8.90108722,3831.7,3831.1,0.01]
["bitfinex","ETHUSD",1761881989709,11.87404485,3831.7,3831.1,0.01]
["bitfinex","ETHUSD",1761881990117,1.39968,3831.6,3831.1,0.01]
["bitfinex","ETHUSD",1761881990352,12.87181808,3831.3,3831.1,0.01]
["bitfinex","ETHUSD",1761881990646,13.2844545,3831.3,3831.1,0.01]
["bitfinex","ETHUSD",1761881990829,13.7439545,3831.3,3831.1,0.01]
["bitfinex","ETHUSD",1761881991343,1.39968,3831.0,3830.8,0.001]
["bitfinex","ETHUSD",1761881991642,8.38291842,3830.9,3830.8,0.001]
["bitfinex","ETHUSD",1761881992008,8.84241842,3830.9,3830.8,0.001]
["bitfinex","ETHUSD",1761881992437,8.38291842,3830.9,3830.8,0.001]
["bitfinex","ETHUSD",1761881992645,8.84241842,3830.9,3830.8,0.001]
["bitfinex","ETHUSD",1761881993143,8.38291842,3830.9,3830.8,0.001]
["bitfinex","ETHUSD",1761881993342,8.19341842,3830.9,3830.8,0.001]
["bitfinex","ETHUSD",1761881993711,8.65291842,3830.9,3830.8,0.001]
["bitfinex","ETHUSD",1761881994011,8.19341842,3830.9,3830.8,0.001]
["bitfinex","ETHUSD",1761881994623,8.19341842,3830.9,3830.8,0.4662]
["bitfinex","ETHUSD",1761881994624,7.35231442,3830.9,3830.8,0.4662]
["bitfinex","ETHUSD",1761881994827,6.939678,3830.9,3830.8,0.9235]
["bitfinex","ETHUSD",1761881995252,3.658505,3830.9,3830.8,3.53392079]
["bitfinex","ETHUSD",1761881995556,6.939678,3830.9,3830.8,0.9235]
["bitfinex","ETHUSD",1761881996952,6.939678,3830.9,3830.8,0.4662]
["bitfinex","ETHUSD",1761881997157,7.427378,3830.9,3830.8,0.001]
["bitfinex","ETHUSD",1761881997559,1.88738,3830.9,3830.8,0.001]
["bitfinex","ETHUSD",1761881997725,7.427378,3830.9,3830.8,0.001]
["bitfinex","ETHUSD",1761881998444,6.939678,3830.9,3830.8,0.4662]
["bitfinex","ETHUSD",1761882000038,6.527053,3830.9,3830.8,3.53392079]
["bitfinex","ETHUSD",1761882000238,11.61354472,3831.1,3831.0,2.61028452]
["bitfinex","ETHUSD",1761882000442,11.18211472,3831.1,3831.0,0.4652]
["bitfinex","ETHUSD",1761882000641,5.670398,3830.9,3830.8,0.001]
["bitfinex","ETHUSD",1761882000965,7.070078,3830.9,3830.8,0.001]
["bitfinex","ETHUSD",1761882001131,5.539998,3830.7,3829.4,0.001]
["bitfinex","ETHUSD",1761882001335,5.539998,3830.7,3829.7,2.61110997]
["bitfinex","ETHUSD",1761882001336,6.027698,3830.2,3829.7,2.61110997]
["bitfinex","ETHUSD",1761882001553,7.84001442,3830.2,3829.7,2.61110997]
["bitfinex","ETHUSD",1761882002261,7.35231442,3830.2,3830.1,0.4752]
["bitfinex","ETHUSD",1761882003653,7.83771442,3830.2,3830.1,0.01]
["bitfinex","ETHUSD",1761882003950,9.0304963,3830.2,3830.1,0.01]
["bitfinex","ETHUSD",1761882004158,7.83771442,3830.2,3830.1,0.01]
["bitfinex","ETHUSD",1761882004550,7.35231442,3830.2,3830.1,0.01]
["bitfinex","ETHUSD",1761882004967,7.83771442,3830.2,3830.1,0.01]
["bitfinex","ETHUSD",1761882005682,6.939678,3829.9,3829.8,0.001]
["bitfinex","ETHUSD",1761882005981,13.71196114,3829.9,3829.8,0.001]
["bitfinex","ETHUSD",1761882006648,13.01322472,3829.9,3829.8,0.4662]
["bitfinex","ETHUSD",1761882006849,13.01322472,3829.9,3829.8,0.9235]
["bitfinex","ETHUSD",1761882008280,3.045937,3829.9,3829.8,3.56071342]
["bitfinex","ETHUSD",1761882008578,6.939678,3830.2,3830.1,2.6108752]
["bitfinex","ETHUSD",1761882008778,1.39968,3830.2,3830.1,3.72529788]
["bitfinex","ETHUSD",1761882008977,6.939678,3830.2,3830.1,0.4652]
["bitfinex","ETHUSD",1761882009398,1.39968,3830.0,3829.8,0.001]
["bitfinex","ETHUSD",1761882009573,13.42586114,3829.9,3829.8,0.001]
["bitfinex","ETHUSD",1761882009777,13.71196114,3829.9,3829.8,0.001]
["bitfinex","ETHUSD",1761882011273,13.71196114,3829.9,3829.8,2.6121024]
["bitfinex","ETHUSD",1761882011480,13.71196114,3829.9,3829.8,0.001]
["bitfinex","ETHUSD",1761882013881,8.17196314,3829.9,3829.8,0.001]
["bitfinex","ETHUSD",1761882014082,13.71196114,3829.9,3829.8,0.001]
["bitfinex","ETHUSD",1761882015004,13.01322472,3829.9,3829.8,0.4662]
["bitfinex","ETHUSD",1761882016206,13.01322472,3829.9,3829.8,3.0773024]
["bitfinex","ETHUSD",1761882016785,3.600661,3829.9,3829.8,3.5463024]
["bitfinex","ETHUSD",1761882016991,6.939678,3829.9,3829.8,3.5463024]
["bitfinex","ETHUSD",1761882017925,1.39968,3829.9,3829.8,3.5463024]
["bitfinex","ETHUSD",1761882018222,6.939678,3829.9,3829.8,3.5463024]
["bitfinex","ETHUSD",1761882019416,11.4500183,3829.9,3829.8,3.5463024]
["bitfinex","ETHUSD",1761882020309,11.5804183,3829.9,3829.8,3.5463024]
["bitfinex","ETHUSD",1761882020512,11.5804183,3829.9,3829.8,3.0773024]
["bitfinex","ETHUSD",1761882021297,11.5804183,3829.9,3829.8,0.4662]
["bitfinex","ETHUSD",1761882021911,11.5804183,3829.9,3829.8,3.0773024]
["bitfinex","ETHUSD",1761882022117,8.8278973,3829.9,3829.8,3.5485024]
["bitfinex","ETHUSD",1761882022722,6.0404203,3829.9,3829.8,3.5485024]
["bitfinex","ETHUSD",1761882022897,6.0404203,3829.9,3829.8,4.16718532]
["bitfinex","ETHUSD",1761882023494,4.6407403,3829.9,3829.8,4.16718532]
["bitfinex","ETHUSD",1761882023696,4.5103403,3830.2,3829.8,1.55608292]
["bitfinex","ETHUSD",1761882024025,5.539998,3830.5,3830.4,2.6106934]
["bitfinex","ETHUSD",1761882024247,5.539998,3830.7,3830.4,2.61067148]
["bitfinex","ETHUSD",1761882024406,5.539998,3830.9,3830.4,0.4835]
["bitfinex","ETHUSD",1761882024737,5.539998,3830.9,3829.8,0.001]
["bitfinex","ETHUSD",1761882024738,0.2869,3830.5,3829.8,0.001]
["bitfinex","ETHUSD",1761882024911,4.5103403,3829.9,3829.8,0.001]
["bitfinex","ETHUSD",1761882025115,10.0503383,3829.9,3829.8,2.6121024]
["bitfinex","ETHUSD",1761882025329,10.0503383,3829.9,3829.8,3.5668024]
["bitfinex","ETHUSD",1761882025530,10.0503383,3829.9,3829.8,0.4845]
["bitfinex","ETHUSD",1761882025726,10.0503383,3829.9,3829.8,3.0956024]
["bitfinex","ETHUSD",1761882026609,10.0503383,3829.9,3829.8,0.4845]
["bitfinex","ETHUSD",1761882026804,11.80634616,3829.9,3829.8,2.6121024]
["bitfinex","ETHUSD",1761882027009,7.9080613,3829.9,3829.8,3.0956024]
["bitfinex","ETHUSD",1761882027221,7.9080613,3829.9,3829.8,0.4845]
["bitfinex","ETHUSD",1761882027845,10.46297472,3829.9,3829.8,0.4845]
["bitfinex","ETHUSD",1761882028020,10.46297472,3829.9,3829.8,3.0956024]
["bitfinex","ETHUSD",1761882028422,1.39968,3830.1,3830.0,2.61096605]
["bitfinex","ETHUSD",1761882028729,6.939678,3830.1,3830.0,2.61096605]
["bitfinex","ETHUSD",1761882029041,6.939678,3830.1,3830.0,3.58166605]
["bitfinex","ETHUSD",1761882030511,6.653238,3830.1,3830.0,3.58166605]
["bitfinex","ETHUSD",1761882030742,6.653238,3830.1,3830.0,3.09376605]
["bitfinex","ETHUSD",1761882030940,6.939678,3830.1,3830.0,3.58166605]
["bitfinex","ETHUSD",1761882032125,5.363491,3830.1,3830.0,3.58166605]
["bitfinex","ETHUSD",1761882032965,6.939678,3830.1,3830.0,3.58166605]
["bitfinex","ETHUSD",1761882034150,5.539998,3830.0,3829.8,0.001]
["bitfinex","ETHUSD",1761882034450,12.16246828,3829.9,3829.8,0.001]
["bitfinex","ETHUSD",1761882034672,1.39968,3829.7,3829.4,0.001]
["bitfinex","ETHUSD",1761882034834,11.6994183,3829.5,3829.4,0.001]
["bitfinex","ETHUSD",1761882035224,12.1548183,3829.5,3829.4,0.001]
["bitfinex","ETHUSD",1761882035424,13.7242793,3829.5,3829.4,0.001]
["bitfinex","ETHUSD",1761882035931,14.08742928,3829.5,3829.4,0.001]
["bitfinex","ETHUSD",1761882036139,16.69873623,3829.5,3829.4,0.001]
["bitfinex","ETHUSD",1761882036339,17.84373806,3829.5,3829.4,0.001]
["bitfinex","ETHUSD",1761882037050,2.61151154,3829.2,3829.1,0.01]
["bitfinex","ETHUSD",1761882037248,8.76365952,3829.2,3829.1,0.01]
["bitfinex","ETHUSD",1761882037455,9.21905952,3829.2,3829.1,0.01]
["bitfinex","ETHUSD",1761882037620,8.00722798,3829.2,3829.1,0.01]
["bitfinex","ETHUSD",1761882037821,9.3979805,3829.2,3829.1,0.01]
["bitfinex","ETHUSD",1761882039539,12.00949204,3829.2,3829.1,0.01]
["bitfinex","ETHUSD",1761882039749,9.3979805,3829.2,3829.1,0.01]
["bitfinex","ETHUSD",1761882040265,12.00949204,3829.2,3829.1,0.01]
["bitfinex","ETHUSD",1761882040935,1.39968,3828.9,3828.3,2.61209967]
["bitfinex","ETHUSD",1761882041137,6.939678,3828.5,3828.3,2.61209967]
["bitfinex","ETHUSD",1761882041339,6.939678,3828.5,3828.2,2.6121917]
["bitfinex","ETHUSD",1761882041340,0.1304,3828.3,3828.2,2.6121917]
["bitfinex","ETHUSD",1761882041525,0.1304,3828.3,3828.2,0.4879]
["bitfinex","ETHUSD",1761882041725,0.1304,3828.3,3828.2,0.4828]
["bitfinex","ETHUSD",1761882041941,0.1304,3828.3,3828.2,3.09499372]
["bitfinex","ETHUSD",1761882042146,0.1304,3828.3,3828.2,3.58289372]
["bitfinex","ETHUSD",1761882042754,0.1304,3828.3,3828.2,4.22226573]
["bitfinex","ETHUSD",1761882043233,1.39968,3829.0,3828.2,1.61007201]
["bitfinex","ETHUSD",1761882043457,2.3206,3828.4,3828.3,3.10002548]
["bitfinex","ETHUSD",1761882043848,2.3206,3828.4,3828.3,3.58282548]
["bitfinex","ETHUSD",1761882044438,0.1304,3828.5,3828.4,2.61205725]
["bitfinex","ETHUSD",1761882044439,7.070078,3828.5,3828.4,2.61205725]
["bitfinex","ETHUSD",1761882045058,7.070078,3828.5,3828.4,3.09485725]
["bitfinex","ETHUSD",1761882045658,5.539998,3828.3,3828.2,2.61219372]
["bitfinex","ETHUSD",1761882045861,5.539998,3828.4,3828.2,3.10009372]
["bitfinex","ETHUSD",1761882046790,1.39968,3828.4,3828.3,3.12614673]
["bitfinex","ETHUSD",1761882046986,0.1304,3828.5,3828.4,2.61205725]
["bitfinex","ETHUSD",1761882047280,0.1304,3828.5,3828.4,3.58275725]
["bitfinex","ETHUSD",1761882048551,0.1304,3828.5,3828.4,3.60887782]
["bitfinex","ETHUSD",1761882048752,7.070078,3828.5,3828.1,0.011]
["bitfinex","ETHUSD",1761882048974,7.070078,3828.5,3828.4,3.09485725]
["bitfinex","ETHUSD",1761882049479,5.539998,3828.4,3828.1,0.011]
["bitfinex","ETHUSD",1761882049883,1.53008,3828.5,3828.4,2.61205725]
["bitfinex","ETHUSD",1761882050085,7.070078,3828.5,3828.4,3.09335725]
["bitfinex","ETHUSD",1761882050779,3.835386,3828.5,3828.4,3.55305725]
["bitfinex","ETHUSD",1761882050961,3.128311,3828.5,3828.4,3.55305725]
["bitfinex","ETHUSD",1761882051375,3.128311,3828.5,3828.4,3.09335725]
["bitfinex","ETHUSD",1761882051885,5.670398,3828.5,3828.4,3.09335725]
["bitfinex","ETHUSD",1761882052265,5.539998,3828.4,3828.2,2.61219372]
["bitfinex","ETHUSD",1761882052459,5.539998,3828.4,3828.1,0.011]
["bitfinex","ETHUSD",1761882052662,6.156098,3828.2,3828.1,0.011]
["bitfinex","ETHUSD",1761882052866,7.37968793,3828.2,3828.1,0.011]
["bitfinex","ETHUSD",1761882053272,7.80238793,3828.2,3828.1,0.011]
["bitfinex","ETHUSD",1761882054272,9.20206793,3828.2,3828.1,0.011]
["bitfinex","ETHUSD",1761882055216,8.77936793,3828.2,3828.1,0.011]
["bitfinex","ETHUSD",1761882055626,9.20206793,3828.2,3828.1,0.011]
["bitfinex","ETHUSD",1761882056872,11.81426165,3828.2,3828.1,0.011]
["bitfinex","ETHUSD",1761882057071,12.17741163,3828.2,3828.1,0.011]
["bitfinex","ETHUSD",1761882057272,18.10060257,3828.2,3828.1,0.011]
["bitfinex","ETHUSD",1761882058111,15.48840885,3828.2,3828.1,0.011]
["bitfinex","ETHUSD",1761882058511,18.10060257,3828.2,3828.1,0.011]
["bitfinex","ETHUSD",1761882058810,15.48840885,3828.2,3828.1,0.011]
["bitfinex","ETHUSD",1761882059609,1.39968,3828.1,3827.8,0.001]
["bitfinex","ETHUSD",1761882059788,7.537782,3827.9,3827.8,0.001]
["bitfinex","ETHUSD",1761882059987,7.132278,3827.9,3827.8,0.001]
["bitfinex","ETHUSD",1761882060313,7.604578,3827.9,3827.8,0.001]
["bitfinex","ETHUSD",1761882060616,10.21697644,3827.9,3827.8,0.001]
["bitfinex","ETHUSD",1761882060808,11.44056637,3827.9,3827.8,0.001]
["bitfinex","ETHUSD",1761882061011,8.82816793,3827.9,3827.8,0.001]
["bitfinex","ETHUSD",1761882062012,8.16746793,3827.9,3827.8,0.001]
["bitfinex","ETHUSD",1761882062219,6.943878,3827.9,3827.8,0.001]
["bitfinex","ETHUSD",1761882062419,6.939678,3827.9,3827.8,0.4823]
["bitfinex","ETHUSD",1761882062713,6.939678,3827.9,3827.8,3.09476669]
["bitfinex","ETHUSD",1761882063027,5.539998,3828.5,3828.2,2.61219117]
["bitfinex","ETHUSD",1761882063196,1.39968,3828.3,3828.2,2.61219117]
["bitfinex","ETHUSD",1761882063392,5.539998,3828.7,3828.3,0.4597]
["bitfinex","ETHUSD",1761882063706,6.939678,3828.6,3828.5,2.61193412]
["bitfinex","ETHUSD",1761882063877,3.56618,3828.9,3828.7,0.4813]
["bitfinex","ETHUSD",1761882064075,5.539998,3829.0,3828.5,2.61193496]
["bitfinex","ETHUSD",1761882064304,5.539998,3829.0,3828.1,0.1885]
["bitfinex","ETHUSD",1761882064305,5.539998,3828.8,3828.6,2.61186472]
["bitfinex","ETHUSD",1761882064506,5.539998,3828.7,3828.1,0.1885]
["bitfinex","ETHUSD",1761882064705,0.002,3829.1,3828.4,2.61205725]
["bitfinex","ETHUSD",1761882064706,6.939678,3828.5,3828.4,2.61205725]
["bitfinex","ETHUSD",1761882064901,6.939678,3828.5,3828.4,3.55305725]
["bitfinex","ETHUSD",1761882065204,6.939678,3828.5,3828.4,3.09335725]
["bitfinex","ETHUSD",1761882065410,5.539998,3828.3,3828.2,2.61218736]
["bitfinex","ETHUSD",1761882065605,6.939678,3828.3,3827.8,0.001]
["bitfinex","ETHUSD",1761882065930,6.939678,3827.9,3827.8,0.001]
["bitfinex","ETHUSD",1761882066118,6.939678,3827.9,3827.8,2.61346669]
["bitfinex","ETHUSD",1761882066425,6.939678,3827.9,3827.8,0.4823]
["bitfinex","ETHUSD",1761882066926,6.939678,3827.9,3827.8,0.001]
["bitfinex","ETHUSD",1761882067627,8.57406489,3827.9,3827.8,0.001]
["bitfinex","ETHUSD",1761882067838,8.57406489,3827.9,3827.7,0.34487546]
["bitfinex","ETHUSD",1761882067839,9.04706489,3827.9,3827.7,0.34487546]
["bitfinex","ETHUSD",1761882067989,7.817482,3827.8,3827.1,0.01]
["bitfinex","ETHUSD",1761882068330,15.66484519,3827.2,3827.1,0.01]
["bitfinex","ETHUSD",1761882068552,16.93484916,3827.2,3827.1,0.01]
["bitfinex","ETHUSD",1761882068704,17.81265316,3827.2,3827.1,0.01]
["bitfinex","ETHUSD",1761882069201,5.539998,3826.6,3826.1,0.01]
["bitfinex","ETHUSD",1761882069618,6.012298,3826.6,3826.1,0.01]
["bitfinex","ETHUSD",1761882069837,1.39968,3826.2,3826.1,0.01]
["bitfinex","ETHUSD",1761882070011,6.939678,3826.2,3826.1,0.01]
["bitfinex","ETHUSD",1761882070209,7.314978,3826.2,3826.1,0.01]
["bitfinex","ETHUSD",1761882070636,6.939678,3826.2,3826.1,0.4913]
["bitfinex","ETHUSD",1761882070824,6.192427,3826.2,3826.1,3.29342745]
["bitfinex","ETHUSD",1761882071023,5.539998,3827.0,3826.9,2.61308108]
["bitfinex","ETHUSD",1761882071251,0.1304,3826.9,3826.2,0.4597]
["bitfinex","ETHUSD",1761882071417,1.39968,3826.8,3826.1,0.1985]
["bitfinex","ETHUSD",1761882071617,5.670398,3826.4,3826.3,2.61349083]
["bitfinex","ETHUSD",1761882072032,5.670398,3826.4,3826.3,3.55449083]
["bitfinex","ETHUSD",1761882072247,5.670398,3826.4,3826.3,0.941]
["bitfinex","ETHUSD",1761882072449,5.670398,3826.4,3826.3,0.4813]
["bitfinex","ETHUSD",1761882072651,5.539998,3826.3,3826.1,0.1985]
["bitfinex","ETHUSD",1761882072948,4.01263287,3827.1,3826.1,0.01]
["bitfinex","ETHUSD",1761882072949,6.939678,3826.2,3826.1,0.01]
["bitfinex","ETHUSD",1761882073250,7.287778,3826.2,3826.1,0.01]
["bitfinex","ETHUSD",1761882073449,8.4528458,3826.2,3826.1,0.01]
["bitfinex","ETHUSD",1761882074346,7.425378,3826.2,3826.1,0.01]
["bitfinex","ETHUSD",1761882074722,7.760178,3826.2,3826.1,0.01]
["bitfinex","ETHUSD",1761882074929,7.425378,3826.2,3826.1,0.01]
["bitfinex","ETHUSD",1761882075333,7.760178,3826.2,3826.1,0.01]
["bitfinex","ETHUSD",1761882076231,10.37373714,3826.2,3826.1,0.01]
["bitfinex","ETHUSD",1761882076424,12.26476791,3826.2,3826.1,0.01]
["bitfinex","ETHUSD",1761882076624,9.65120877,3826.2,3826.1,0.01]
["bitfinex","ETHUSD",1761882077036,10.06111647,3826.2,3826.1,0.01]
["bitfinex","ETHUSD",1761882077935,7.3495857,3826.2,3826.1,0.48]
["bitfinex","ETHUSD",1761882078823,7.3495857,3826.2,3826.1,0.01]
["bitfinex","ETHUSD",1761882079258,7.3495857,3826.2,3826.1,3.09362745]
["bitfinex","ETHUSD",1761882079463,6.939678,3826.2,3826.1,0.6729]
["bitfinex","ETHUSD",1761882079768,6.939678,3826.2,3826.1,3.28652745]
["bitfinex","ETHUSD",1761882080257,7.296378,3826.2,3826.1,0.01]
["bitfinex","ETHUSD",1761882080446,8.06700285,3826.2,3826.1,0.01]
["bitfinex","ETHUSD",1761882081459,7.296378,3826.2,3826.1,0.011]
["bitfinex","ETHUSD",1761882082359,6.939678,3826.2,3826.1,0.011]
["bitfinex","ETHUSD",1761882082565,5.291667,3826.2,3826.1,3.77452745]
["bitfinex","ETHUSD",1761882083096,5.176274,3826.2,3826.1,3.77452745]
["bitfinex","ETHUSD",1761882083264,5.176274,3826.2,3826.1,1.1609]
["bitfinex","ETHUSD",1761882083459,5.176274,3826.2,3826.1,3.08222745]
["bitfinex","ETHUSD",1761882083871,5.697036,3826.2,3826.1,3.08222745]
["bitfinex","ETHUSD",1761882084066,5.697036,3826.2,3826.1,4.16610345]
["bitfinex","ETHUSD",1761882084949,5.501151,3826.2,3826.1,4.16610345]
["bitfinex","ETHUSD",1761882085149,5.92319094,3827.2,3826.7,2.61317085]
["bitfinex","ETHUSD",1761882085386,5.539998,3827.1,3826.3,2.61348676]
["bitfinex","ETHUSD",1761882085552,5.92319094,3827.2,3826.7,2.61316252]
["bitfinex","ETHUSD",1761882085553,5.539998,3826.9,3826.7,2.61316252]
["bitfinex","ETHUSD",1761882085754,6.939678,3826.9,3826.8,2.61314936]
["bitfinex","ETHUSD",1761882085963,6.939678,3826.9,3826.8,3.07074936]
["bitfinex","ETHUSD",1761882086188,6.939678,3826.9,3826.8,0.4576]
["bitfinex","ETHUSD",1761882086391,6.939678,3826.9,3826.8,3.07074936]
["bitfinex","ETHUSD",1761882086683,6.939678,3826.9,3826.8,0.4576]
["bitfinex","ETHUSD",1761882088887,1.39968,3826.7,3826.6,2.61324078]
["bitfinex","ETHUSD",1761882089105,6.939678,3826.7,3826.6,2.61324078]
["bitfinex","ETHUSD",1761882089252,6.939678,3826.7,3826.6,3.07084078]
["bitfinex","ETHUSD",1761882089545,6.939678,3826.5,3826.4,2.61342253]
["bitfinex","ETHUSD",1761882089745,6.939678,3826.5,3826.4,3.10792253]
["bitfinex","ETHUSD",1761882089969,6.939678,3826.5,3826.4,3.56552253]
["bitfinex","ETHUSD",1761882090398,1.39968,3826.5,3826.4,4.18452664]
["bitfinex","ETHUSD",1761882090598,4.098675,3826.5,3826.4,4.18452664]
["bitfinex","ETHUSD",1761882091113,3.888708,3826.5,3826.4,4.18452664]
["bitfinex","ETHUSD",1761882091999,7.070078,3826.5,3826.4,4.18452664]
["bitfinex","ETHUSD",1761882092153,7.070078,3826.5,3826.4,3.56552253]
["bitfinex","ETHUSD",1761882093785,3.68178,3826.5,3826.4,3.56552253]
["bitfinex","ETHUSD",1761882093981,4.021944,3826.5,3826.4,3.56552253]
["bitfinex","ETHUSD",1761882094176,1.53008,3826.5,3826.4,3.56552253]
["bitfinex","ETHUSD",1761882094373,0.40979845,3827.5,3826.4,0.9521]
["bitfinex","ETHUSD",1761882094580,6.939678,3827.3,3827.2,2.61287625]
["bitfinex","ETHUSD",1761882094951,1.39968,3827.3,3827.2,3.56497625]
["bitfinex","ETHUSD",1761882095155,4.539197,3827.3,3827.2,3.56497625]
["bitfinex","ETHUSD",1761882096092,5.459574,3827.3,3827.2,3.56497625]
["bitfinex","ETHUSD",1761882096270,1.39968,3827.3,3827.2,3.56497625]
["bitfinex","ETHUSD",1761882096654,3.413884,3827.3,3827.2,3.56497625]
["bitfinex","ETHUSD",1761882097061,1.39968,3827.3,3827.2,3.56497625]
["bitfinex","ETHUSD",1761882097262,6.939678,3827.3,3827.2,3.56497625]
["bitfinex","ETHUSD",1761882097562,6.03165,3827.3,3827.2,3.56497625]
["bitfinex","ETHUSD",1761882097916,5.539998,3827.8,3827.6,2.6125654]
["bitfinex","ETHUSD",1761882098196,5.960602,3827.6,3827.5,2.61266292]
["bitfinex","ETHUSD",1761882098400,5.830202,3827.6,3827.5,2.61266292]
["bitfinex","ETHUSD",1761882098557,5.830202,3827.6,3827.5,3.07026292]
["bitfinex","ETHUSD",1761882099296,6.939678,3827.6,3827.5,3.07026292]
["bitfinex","ETHUSD",1761882099703,6.589072,3827.6,3827.5,3.07026292]
["bitfinex","ETHUSD",1761882099877,6.265776,3827.6,3827.5,3.07026292]
["bitfinex","ETHUSD",1761882100074,6.939678,3827.6,3827.5,3.07026292]
["bitfinex","ETHUSD",1761882100888,1.39968,3827.6,3827.5,3.56476292]
["bitfinex","ETHUSD",1761882101072,5.541998,3827.7,3827.6,2.61260319]
["bitfinex","ETHUSD",1761882101301,5.541998,3827.7,3827.6,3.56470319]
["bitfinex","ETHUSD",1761882101508,6.941678,3827.7,3827.6,3.56470319]
["bitfinex","ETHUSD",1761882104671,6.536777,3827.7,3827.6,3.56470319]
["bitfinex","ETHUSD",1761882104870,6.941678,3827.7,3827.6,3.56470319]
["bitfinex","ETHUSD",1761882105502,6.941678,3827.7,3827.6,3.07020319]
["bitfinex","ETHUSD",1761882105916,6.941678,3827.7,3827.6,3.56470319]
["bitfinex","ETHUSD",1761882107611,1.40168,3827.7,3827.6,3.56470319]
["bitfinex","ETHUSD",1761882107773,6.941678,3827.7,3827.6,3.56470319]
["bitfinex","ETHUSD",1761882109173,6.941678,3827.7,3827.6,3.07020319]
["bitfinex","ETHUSD",1761882109703,1.40168,3827.7,3827.6,3.07020319]
["bitfinex","ETHUSD",1761882109872,6.941678,3827.7,3827.6,2.61260319]
["bitfinex","ETHUSD",1761882110289,7.294378,3827.7,3827.6,2.61260319]
["bitfinex","ETHUSD",1761882111223,6.941678,3827.7,3827.6,3.08640319]
["bitfinex","ETHUSD",1761882111579,5.042075,3827.7,3827.6,3.08640319]
["bitfinex","ETHUSD",1761882111798,6.941678,3827.7,3827.6,3.08640319]
["bitfinex","ETHUSD",1761882112678,4.38413,3827.7,3827.6,3.08640319]
["bitfinex","ETHUSD",1761882112914,6.941678,3827.7,3827.6,3.08640319]
["bitfinex","ETHUSD",1761882114201,7.294378,3827.7,3827.6,2.61260319]
["bitfinex","ETHUSD",1761882114801,5.780709,3827.7,3827.6,3.08640319]
["bitfinex","ETHUSD",1761882115000,5.780709,3827.7,3827.6,3.54450319]
["bitfinex","ETHUSD",1761882115213,5.780709,3827.7,3827.6,3.08640319]
["bitfinex","ETHUSD",1761882115807,6.941678,3827.7,3827.6,3.08640319]
["bitfinex","ETHUSD",1761882116108,5.619842,3827.7,3827.6,3.54450319]
["bitfinex","ETHUSD",1761882116916,6.941678,3827.7,3827.6,3.54450319]
["bitfinex","ETHUSD",1761882117214,3.946704,3827.7,3827.6,3.54450319]
["bitfinex","ETHUSD",1761882117633,4.299404,3827.7,3827.6,2.61260319]
["bitfinex","ETHUSD",1761882117818,7.294378,3827.7,3827.6,2.61260319]
["bitfinex","ETHUSD",1761882118017,6.941678,3827.7,3827.6,2.61260319]
["bitfinex","ETHUSD",1761882118232,6.941678,3827.7,3827.6,3.08640319]
["bitfinex","ETHUSD",1761882119012,5.587036,3827.7,3827.6,3.08640319]
["bitfinex","ETHUSD",1761882119743,3.615642,3827.7,3827.6,3.54450319]
["bitfinex","ETHUSD",1761882119944,3.615642,3827.7,3827.6,3.08640319]
["bitfinex","ETHUSD",1761882120111,7.294378,3827.7,3827.6,2.61260319]
["bitfinex","ETHUSD",1761882120512,5.539998,3827.6,3827.5,2.61265211]
["bitfinex","ETHUSD",1761882120807,5.539998,3827.5,3827.4,2.61273259]
["bitfinex","ETHUSD",1761882121012,5.539998,3827.6,3827.3,2.61280798]
["bitfinex","ETHUSD",1761882121207,5.539998,3827.6,3827.4,0.4738]
["bitfinex","ETHUSD",1761882121445,10.05593495,3827.5,3827.4,3.08653971]
["bitfinex","ETHUSD",1761882122958,10.41493495,3827.5,3827.4,2.61273971]
["bitfinex","ETHUSD",1761882123113,5.539998,3827.4,3826.7,0.001]
["bitfinex","ETHUSD",1761882123313,5.539998,3826.6,3825.8,2.61377193]
["bitfinex","ETHUSD",1761882123533,11.45921495,3826.2,3825.2,0.4581]
["bitfinex","ETHUSD",1761882123850,11.92621495,3826.2,3825.2,0.4581]
["bitfinex","ETHUSD",1761882124047,11.92621495,3826.2,3825.9,2.61375068]
["bitfinex","ETHUSD",1761882124350,11.92621495,3826.2,3825.4,0.4581]
["bitfinex","ETHUSD",1761882124745,11.45921495,3826.2,3826.1,2.62362745]
["bitfinex","ETHUSD",1761882124949,11.45921495,3826.2,3826.1,3.74652745]
["bitfinex","ETHUSD",1761882124950,8.42201595,3826.2,3826.1,3.74652745]
["bitfinex","ETHUSD",1761882125315,11.45561495,3826.2,3826.1,3.74652745]
["bitfinex","ETHUSD",1761882125835,11.45561495,3826.2,3826.1,0.4838]
["bitfinex","ETHUSD",1761882126142,12.28051495,3826.2,3826.1,0.01]
["bitfinex","ETHUSD",1761882128152,11.81461495,3826.2,3826.1,0.01]
["bitfinex","ETHUSD",1761882129323,7.298678,3826.2,3826.1,0.01]
["bitfinex","ETHUSD",1761882130332,1.75868,3826.2,3826.1,0.01]
["bitfinex","ETHUSD",1761882130523,6.939678,3826.2,3826.1,0.01]
["bitfinex","ETHUSD",1761882130724,5.128863,3826.2,3826.1,3.09742745]
["bitfinex","ETHUSD",1761882131123,6.61389,3826.2,3826.1,4.36345251]
["bitfinex","ETHUSD",1761882131420,6.939678,3826.2,3826.1,3.71435251]
["bitfinex","ETHUSD",1761882131843,6.939678,3826.2,3826.1,0.4838]
["bitfinex","ETHUSD",1761882132160,7.298678,3826.2,3826.1,0.01]
["bitfinex","ETHUSD",1761882133455,7.764578,3826.2,3826.1,0.01]
["bitfinex","ETHUSD",1761882134939,10.37813714,3826.2,3826.1,0.01]
["bitfinex","ETHUSD",1761882135267,10.68924147,3826.2,3826.1,0.01]
["bitfinex","ETHUSD",1761882135468,12.04333432,3826.2,3826.1,0.01]
["bitfinex","ETHUSD",1761882135686,0.405504,3826.0,3825.1,0.01]
["bitfinex","ETHUSD",1761882135839,7.122378,3825.2,3825.1,0.01]
["bitfinex","ETHUSD",1761882136041,7.404378,3825.2,3825.1,0.01]
["bitfinex","ETHUSD",1761882136273,7.869478,3825.2,3825.1,0.01]
["bitfinex","ETHUSD",1761882136639,9.0511395,3825.2,3825.1,0.01]
["bitfinex","ETHUSD",1761882137167,11.66538189,3825.2,3825.1,0.01]
["bitfinex","ETHUSD",1761882137473,9.0511395,3825.2,3825.1,0.01]
["bitfinex","ETHUSD",1761882137876,11.66538189,3825.2,3825.1,0.01]
["bitfinex","ETHUSD",1761882138233,11.79392444,3825.2,3825.1,0.01]
["bitfinex","ETHUSD",1761882139668,8.1213395,3825.2,3825.1,0.01]
["bitfinex","ETHUSD",1761882139845,6.939678,3825.2,3825.1,0.4863]
["bitfinex","ETHUSD",1761882140474,6.939678,3825.2,3825.1,0.01]
["bitfinex","ETHUSD",1761882141248,7.220678,3825.2,3825.1,0.01]
["bitfinex","ETHUSD",1761882143377,4.763859,3825.2,3825.1,3.72821073]
["bitfinex","ETHUSD",1761882143580,5.217513,3825.2,3825.1,3.72821073]
["bitfinex","ETHUSD",1761882143746,1.39968,3825.2,3825.1,3.72821073]
["bitfinex","ETHUSD",1761882144376,1.39968,3825.2,3825.1,4.37998065]
["bitfinex","ETHUSD",1761882145277,2.809523,3825.8,3825.5,2.61399378]
["bitfinex","ETHUSD",1761882145479,1.39968,3825.7,3825.6,2.61390709]
["bitfinex","ETHUSD",1761882145772,6.939678,3825.7,3825.6,2.61390709]
["bitfinex","ETHUSD",1761882145956,6.939678,3825.7,3825.6,3.09020709]
["bitfinex","ETHUSD",1761882146154,6.939678,3825.7,3825.6,0.4763]
["bitfinex","ETHUSD",1761882146455,6.939678,3825.7,3825.1,0.1589]
["bitfinex","ETHUSD",1761882146456,8.49850622,3825.7,3825.1,0.1589]
["bitfinex","ETHUSD",1761882146666,11.88210221,3825.2,3825.1,0.01]
["bitfinex","ETHUSD",1761882147857,11.62860221,3825.2,3825.1,0.4863]
["bitfinex","ETHUSD",1761882148053,11.88460221,3825.2,3825.1,0.01]
["bitfinex","ETHUSD",1761882149290,10.31795264,3825.2,3825.1,0.01]
["bitfinex","ETHUSD",1761882150376,10.06195264,3825.2,3825.1,0.01]
["bitfinex","ETHUSD",1761882150689,10.06195264,3825.2,3825.1,0.4863]
["bitfinex","ETHUSD",1761882151089,10.31795264,3825.2,3825.1,0.01]
["bitfinex","ETHUSD",1761882151757,10.06195264,3825.2,3825.1,0.4863]
["bitfinex","ETHUSD",1761882152094,10.06195264,3825.2,3825.1,3.76311073]
["bitfinex","ETHUSD",1761882153377,9.64277464,3825.2,3825.1,3.76311073]
["bitfinex","ETHUSD",1761882153695,10.19235264,3825.2,3825.1,3.76311073]
["bitfinex","ETHUSD",1761882154188,5.539998,3826.1,3825.6,2.61392273]
["bitfinex","ETHUSD",1761882154389,9.04390928,3825.8,3825.7,2.61390072]
["bitfinex","ETHUSD",1761882154689,3.443926,3825.7,3825.6,2.61396905]
["bitfinex","ETHUSD",1761882155091,3.443926,3825.7,3825.6,3.56896905]
["bitfinex","ETHUSD",1761882155388,3.443926,3825.7,3825.6,3.09026905]
["bitfinex","ETHUSD",1761882155589,6.939678,3825.7,3825.6,3.56896905]
["bitfinex","ETHUSD",1761882156460,1.39968,3825.7,3825.6,3.56896905]
["bitfinex","ETHUSD",1761882156690,1.39968,3825.7,3825.6,4.1898882]
["bitfinex","ETHUSD",1761882156890,3.60423,3825.7,3825.6,4.1898882]
["bitfinex","ETHUSD",1761882157397,3.60423,3825.7,3825.6,3.56896905]
["bitfinex","ETHUSD",1761882157573,6.939678,3825.7,3825.6,3.56896905]
["bitfinex","ETHUSD",1761882159865,5.372482,3825.7,3825.6,3.56896905]
["bitfinex","ETHUSD",1761882160066,4.424864,3825.7,3825.6,3.56896905]
["bitfinex","ETHUSD",1761882160758,1.39968,3825.7,3825.6,3.56896905]
["bitfinex","ETHUSD",1761882160977,1.39968,3825.7,3825.6,4.18727416]
["bitfinex","ETHUSD",1761882161891,1.39968,3825.7,3825.6,3.70857416]
["bitfinex","ETHUSD",1761882162192,1.39968,3825.7,3825.6,4.18727416]
["bitfinex","ETHUSD",1761882162757,6.939678,3825.7,3825.6,3.56896905]
["bitfinex","ETHUSD",1761882163169,6.663224,3825.7,3825.6,3.56896905]
["bitfinex","ETHUSD",1761882167183,1.39968,3825.7,3825.6,3.56896905]
["bitfinex","ETHUSD",1761882167407,3.565717,3825.7,3825.6,3.56896905]
["bitfinex","ETHUSD",1761882167912,1.39968,3825.7,3825.6,3.56896905]
["bitfinex","ETHUSD",1761882169712,7.69061164,3825.8,3825.7,2.61390072]
["bitfinex","ETHUSD",1761882170009,7.69061164,3825.8,3825.7,3.54430072]
["bitfinex","ETHUSD",1761882170329,0.002,3826.1,3826.0,2.61369576]
["bitfinex","ETHUSD",1761882170484,2.181196,3826.1,3826.0,3.07519576]
["bitfinex","ETHUSD",1761882170688,0.002,3826.1,3826.0,3.52929576]
["bitfinex","ETHUSD",1761882171479,0.002,3826.1,3826.0,3.65969576]
["bitfinex","ETHUSD",1761882171686,0.002,3826.1,3826.0,4.63877593]
["bitfinex","ETHUSD",1761882174587,0.002,3826.1,3826.0,4.66491288]
["bitfinex","ETHUSD",1761882175025,0.002,3826.1,3826.0,4.66591288]
["bitfinex","ETHUSD",1761882180122,0.002,3826.1,3826.0,4.53551288]
["bitfinex","ETHUSD",1761882180704,0.002,3826.1,3826.0,4.50937593]
["bitfinex","ETHUSD",1761882184861,0.002,3826.1,3826.0,4.53551288]
["bitfinex","ETHUSD",1761882188656,0.002,3826.1,3826.0,4.50937593]
["bitfinex","ETHUSD",1761882188823,0.002,3826.1,3826.0,2.61469576]
["bitfinex","ETHUSD",1761882189021,5.842098,3826.1,3826.0,2.61469576]
["bitfinex","ETHUSD",1761882189344,0.3021,3826.1,3826.0,2.61469576]
["bitfinex","ETHUSD",1761882189585,5.842098,3826.1,3826.0,0.001]
["bitfinex","ETHUSD",1761882189748,6.290698,3826.1,3826.0,2.61469576]
["bitfinex","ETHUSD",1761882189951,7.50868458,3826.1,3826.0,0.001]
["bitfinex","ETHUSD",1761882190456,7.50868458,3826.1,3826.0,2.61469576]
["bitfinex","ETHUSD",1761882190754,7.50868458,3826.1,3826.0,0.001]
["bitfinex","ETHUSD",1761882190923,7.50868458,3826.1,3826.0,2.61469576]
["bitfinex","ETHUSD",1761882191123,7.50868458,3826.1,3826.0,0.001]
["bitfinex","ETHUSD",1761882191544,7.50868458,3826.1,3826.0,2.61469576]
["bitfinex","ETHUSD",1761882191928,0.3021,3826.1,3826.0,2.64083271]
["bitfinex","ETHUSD",1761882192130,2.94392,3826.1,3826.0,3.07619576]
["bitfinex","ETHUSD",1761882192326,0.002,3826.1,3826.0,3.07619576]
["bitfinex","ETHUSD",1761882192651,0.002,3826.1,3826.0,3.55643271]
["bitfinex","ETHUSD",1761882192851,0.002,3826.1,3826.0,3.53029576]
["bitfinex","ETHUSD",1761882193040,6.292398,3826.1,3826.0,0.001]
["bitfinex","ETHUSD",1761882193229,6.292398,3826.1,3826.0,2.61469576]
["bitfinex","ETHUSD",1761882193230,7.48902931,3826.1,3826.0,2.61469576]
["bitfinex","ETHUSD",1761882193442,7.48902931,3826.1,3826.0,0.001]
["bitfinex","ETHUSD",1761882193642,7.61942931,3826.1,3826.0,0.001]
["bitfinex","ETHUSD",1761882195541,7.61942931,3826.1,3826.0,2.61469576]
["bitfinex","ETHUSD",1761882195741,7.61942931,3826.1,3826.0,0.001]
["bitfinex","ETHUSD",1761882197553,2.07943131,3826.1,3826.0,0.001]
["bitfinex","ETHUSD",1761882197759,7.61942931,3826.1,3826.0,0.001]
["bitfinex","ETHUSD",1761882199076,13.16294438,3826.1,3826.0,2.61469576]
["bitfinex","ETHUSD",1761882199283,13.16294438,3826.1,3826.0,0.001]
["bitfinex","ETHUSD",1761882200668,12.64402038,3826.1,3826.0,0.001]
["bitfinex","ETHUSD",1761882201488,5.113048,3826.1,3826.0,2.64083271]
["bitfinex","ETHUSD",1761882201672,0.1324,3826.1,3826.0,3.09739576]
["bitfinex","ETHUSD",1761882202184,2.523779,3826.1,3826.0,3.56189576]
["bitfinex","ETHUSD",1761882202877,5.541998,3826.1,3826.0,3.56189576]
["bitfinex","ETHUSD",1761882203280,4.788584,3826.1,3826.0,3.56189576]
["bitfinex","ETHUSD",1761882203476,2.499656,3826.1,3826.0,4.1925085]
["bitfinex","ETHUSD",1761882204689,2.499656,3826.1,3826.0,3.7280085]
["bitfinex","ETHUSD",1761882205378,2.499656,3826.1,3826.0,4.1925085]
["bitfinex","ETHUSD",1761882206093,0.002,3826.1,3826.0,4.1925085]
["bitfinex","ETHUSD",1761882206789,0.002,3826.1,3826.0,3.7280085]
["bitfinex","ETHUSD",1761882206989,0.002,3826.1,3826.0,3.09739576]
["bitfinex","ETHUSD",1761882207573,0.002,3826.1,3826.0,3.58803271]
["bitfinex","ETHUSD",1761882211364,0.002,3826.1,3826.0,3.12353271]
["bitfinex","ETHUSD",1761882211564,0.002,3826.1,3826.0,3.09739576]
["bitfinex","ETHUSD",1761882212295,0.002,3826.1,3826.0,3.12353271]
["bitfinex","ETHUSD",1761882212473,0.002,3826.1,3826.0,3.58803271]
["bitfinex","ETHUSD",1761882213691,0.002,3826.1,3826.0,3.09739576]
["bitfinex","ETHUSD",1761882214791,0.2956,3826.1,3826.0,2.61469576]
["bitfinex","ETHUSD",1761882214996,0.002,3826.1,3826.0,3.56189576]
["bitfinex","ETHUSD",1761882215177,0.002,3826.1,3826.0,4.1925085]
["bitfinex","ETHUSD",1761882216368,0.002,3826.1,3826.0,4.21864545]
["bitfinex","ETHUSD",1761882217668,0.002,3826.1,3826.0,4.3229085]
["bitfinex","ETHUSD",1761882223423,0.002,3826.1,3826.0,2.74509576]
["bitfinex","ETHUSD",1761882223424,0.2956,3826.1,3826.0,2.74509576]
["bitfinex","ETHUSD",1761882223626,0.7506,3826.1,3826.0,2.74509576]
["bitfinex","ETHUSD",1761882224823,0.2956,3826.1,3826.0,2.74509576]
["bitfinex","ETHUSD",1761882225202,0.002,3826.1,3826.0,2.74509576]
["bitfinex","ETHUSD",1761882225921,0.002,3826.1,3826.0,3.22779576]
["bitfinex","ETHUSD",1761882226504,0.002,3826.1,3826.0,3.25393271]
["bitfinex","ETHUSD",1761882227194,0.002,3826.1,3826.0,3.22779576]
["bitfinex","ETHUSD",1761882229226,0.002,3826.1,3826.0,3.71843271]
["bitfinex","ETHUSD",1761882229405,0.002,3826.1,3826.0,3.22779576]
["bitfinex","ETHUSD",1761882229923,0.002,3826.1,3826.0,2.74509576]
["bitfinex","ETHUSD",1761882230225,0.002,3826.1,3826.0,3.23493271]
["bitfinex","ETHUSD",1761882230424,0.2858,3826.1,3826.0,2.74509576]
["bitfinex","ETHUSD",1761882230598,0.7506,3826.1,3826.0,2.74509576]
["bitfinex","ETHUSD",1761882231327,0.2858,3826.1,3826.0,2.74509576]
["bitfinex","ETHUSD",1761882232702,0.7506,3826.1,3826.0,2.74509576]
["bitfinex","ETHUSD",1761882233809,6.290598,3826.1,3826.0,2.61469576]
["bitfinex","ETHUSD",1761882234131,6.92000951,3826.1,3826.0,0.001]
["bitfinex","ETHUSD",1761882234334,6.92000951,3826.1,3826.0,2.61469576]
["bitfinex","ETHUSD",1761882234530,8.31968951,3826.1,3826.0,0.001]
["bitfinex","ETHUSD",1761882239342,12.83927535,3826.1,3826.0,0.001]
["bitfinex","ETHUSD",1761882240829,7.29927735,3826.1,3826.0,0.001]
["bitfinex","ETHUSD",1761882241151,12.83927535,3826.1,3826.0,0.001]
["bitfinex","ETHUSD",1761882241450,11.35120635,3826.1,3826.0,2.61469576]
["bitfinex","ETHUSD",1761882241652,11.35120635,3826.1,3826.0,0.001]
["bitfinex","ETHUSD",1761882241947,12.83927535,3826.1,3826.0,2.61469576]
["bitfinex","ETHUSD",1761882242181,1.40168,3826.1,3826.0,3.07839576]
["bitfinex","ETHUSD",1761882242349,1.53208,3826.1,3826.0,3.59973271]
["bitfinex","ETHUSD",1761882242846,1.53208,3826.1,3826.0,3.10453271]
["bitfinex","ETHUSD",1761882243351,1.53208,3826.1,3826.0,3.07839576]
["bitfinex","ETHUSD",1761882244856,2.00748,3826.1,3826.0,2.61469576]
["bitfinex","ETHUSD",1761882246466,2.28258,3826.1,3826.0,2.61469576]
["bitfinex","ETHUSD",1761882247751,7.822578,3826.1,3826.0,2.61469576]
["bitfinex","ETHUSD",1761882249851,7.547478,3826.1,3826.0,2.61469576]
["bitfinex","ETHUSD",1761882250055,7.822578,3826.1,3826.0,2.61469576]
["bitfinex","ETHUSD",1761882252280,9.05679438,3826.1,3826.0,0.001]
["bitfinex","ETHUSD",1761882253778,13.57638022,3826.1,3826.0,0.001]
["bitfinex","ETHUSD",1761882254082,13.57638022,3826.1,3826.0,2.61469576]
["bitfinex","ETHUSD",1761882254083,9.05679438,3826.1,3826.0,2.61469576]
["bitfinex","ETHUSD",1761882254454,6.05166584,3826.1,3826.0,3.07839576]
["bitfinex","ETHUSD",1761882254661,8.57521884,3826.1,3826.0,3.07839576]
["bitfinex","ETHUSD",1761882257779,9.16011284,3826.1,3826.0,2.61469576]
["bitfinex","ETHUSD",1761882258094,11.87546384,3826.1,3826.0,2.61469576]
["bitfinex","ETHUSD",1761882258496,11.87546384,3826.1,3826.0,0.001]
["bitfinex","ETHUSD",1761882258696,11.87546384,3826.1,3826.0,2.61469576]
["bitfinex","ETHUSD",1761882259287,10.96715984,3826.1,3826.0,2.61469576]
["bitfinex","ETHUSD",1761882259491,8.75375584,3826.1,3826.0,2.61469576]
["bitfinex","ETHUSD",1761882260320,9.64639284,3826.1,3826.0,3.07479576]
["bitfinex","ETHUSD",1761882260512,8.41737684,3826.1,3826.0,3.52869576]
["bitfinex","ETHUSD",1761882260809,8.15553784,3826.1,3826.0,3.52869576]
["bitfinex","ETHUSD",1761882260963,8.41063784,3826.1,3826.0,2.61469576]
["bitfinex","ETHUSD",1761882261496,8.41063784,3826.1,3826.0,0.001]
["bitfinex","ETHUSD",1761882261497,17.74993346,3826.1,3826.0,0.001]
["bitfinex","ETHUSD",1761882261701,18.09558624,3826.1,3826.0,0.001]
["bitfinex","ETHUSD",1761882261900,13.5760004,3826.1,3826.0,0.001]
["bitfinex","ETHUSD",1761882262202,13.0828004,3826.1,3826.0,0.001]
["bitfinex","ETHUSD",1761882262571,13.5760004,3826.1,3826.0,0.001]
["bitfinex","ETHUSD",1761882263085,13.0828004,3826.1,3826.0,0.001]
["bitfinex","ETHUSD",1761882263269,13.5760004,3826.1,3826.0,0.001]
["bitfinex","ETHUSD",1761882266505,8.0360024,3826.1,3826.0,0.001]
["bitfinex","ETHUSD",1761882266705,13.5760004,3826.1,3826.0,0.001]
["bitfinex","ETHUSD",1761882268216,12.68561662,3826.1,3826.0,2.61469576]
["bitfinex","ETHUSD",1761882268394,11.37578184,3826.1,3826.0,2.61469576]
["bitfinex","ETHUSD",1761882268604,12.33996384,3826.1,3826.0,0.001]
["bitfinex","ETHUSD",1761882268987,11.84676384,3826.1,3826.0,0.001]
["bitfinex","ETHUSD",1761882269292,11.84676384,3826.1,3826.0,2.61469576]
["bitfinex","ETHUSD",1761882269712,11.84676384,3826.1,3826.0,0.001]
["bitfinex","ETHUSD",1761882270300,11.84676384,3826.1,3826.0,2.61469576]
["bitfinex","ETHUSD",1761882271020,11.84676384,3826.1,3826.0,0.001]
["bitfinex","ETHUSD",1761882271386,8.13103484,3826.1,3826.0,3.07479576]
["bitfinex","ETHUSD",1761882271604,11.59166384,3826.1,3826.0,3.52869576]
["bitfinex","ETHUSD",1761882271811,9.90852184,3826.1,3826.0,3.52869576]
["bitfinex","ETHUSD",1761882272124,6.05166584,3826.1,3826.0,3.52869576]
["bitfinex","ETHUSD",1761882272288,6.05166584,3826.1,3826.0,4.14556129]
["bitfinex","ETHUSD",1761882273215,1.53208,3826.1,3826.0,4.14556129]
["bitfinex","ETHUSD",1761882273405,6.05166584,3826.1,3826.0,4.14556129]
["bitfinex","ETHUSD",1761882273930,4.65198584,3826.1,3826.0,4.14556129]
["bitfinex","ETHUSD",1761882274215,4.52158584,3826.1,3826.0,4.14556129]
["bitfinex","ETHUSD",1761882282000,8.26451284,3826.1,3826.0,3.69166129]
["bitfinex","ETHUSD",1761882282204,7.94621884,3826.1,3826.0,2.61469576]
["bitfinex","ETHUSD",1761882283209,10.31668384,3826.1,3826.0,2.61469576]
["bitfinex","ETHUSD",1761882284723,7.81733084,3826.1,3826.0,2.61469576]
["bitfinex","ETHUSD",1761882284913,7.59241784,3826.1,3826.0,2.61469576]
["bitfinex","ETHUSD",1761882285115,4.52158584,3826.1,3826.0,3.07479576]
["bitfinex","ETHUSD",1761882285314,6.88956684,3826.1,3826.0,3.07479576]
["bitfinex","ETHUSD",1761882285637,4.52158584,3826.1,3826.0,3.52869576]
["bitfinex","ETHUSD",1761882286534,6.77019984,3826.1,3826.0,3.52869576]
["bitfinex","ETHUSD",1761882288342,2.250614,3826.1,3826.0,3.52869576]
["bitfinex","ETHUSD",1761882288643,0.002,3826.1,3826.0,4.15598752]
["bitfinex","ETHUSD",1761882289764,0.002,3826.1,3826.0,4.17438752]
["bitfinex","ETHUSD",1761882292043,1.67498,3826.1,3826.0,0.001]
["bitfinex","ETHUSD",1761882292372,1.39968,3825.7,3825.6,0.001]
["bitfinex","ETHUSD",1761882292513,4.394816,3825.7,3825.6,2.61496905]
["bitfinex","ETHUSD",1761882292712,4.162301,3825.7,3825.6,2.61496905]
["bitfinex","ETHUSD",1761882293114,4.94828429,3825.7,3825.6,2.61496905]
["bitfinex","ETHUSD",1761882294251,4.82854829,3825.7,3825.6,2.61496905]
["bitfinex","ETHUSD",1761882295144,5.05872129,3825.7,3825.6,2.61496905]
["bitfinex","ETHUSD",1761882295455,4.51958584,3825.8,3825.6,1.00760645]
["bitfinex","ETHUSD",1761882295612,4.51958584,3825.8,3825.7,2.61390072]
["bitfinex","ETHUSD",1761882297941,4.51958584,3825.8,3825.7,3.09760072]
["bitfinex","ETHUSD",1761882298140,4.51958584,3825.8,3825.7,3.56990072]
["bitfinex","ETHUSD",1761882299728,0.002,3826.1,3826.0,2.61369576]
["bitfinex","ETHUSD",1761882299927,0.002,3826.1,3826.0,3.97713414]
["bitfinex","ETHUSD",1761882300248,0.002,3826.1,3826.0,4.44943414]
["bitfinex","ETHUSD",1761882301418,0.002,3827.9,3827.6,2.61260319]
["bitfinex","ETHUSD",1761882301654,0.002,3827.9,3827.6,4.56500556]
["bitfinex","ETHUSD",1761882301837,0.002,3827.9,3827.6,6.76030863]
["bitfinex","ETHUSD",1761882302039,0.002,3827.9,3827.6,6.7341826]
["bitfinex","ETHUSD",1761882302237,1.49950495,3827.7,3827.6,5.92116032]
["bitfinex","ETHUSD",1761882302648,0.012,3827.7,3827.6,5.44886032]
["bitfinex","ETHUSD",1761882302825,6.74859558,3827.7,3827.6,4.96516032]
["bitfinex","ETHUSD",1761882303152,6.74859558,3827.7,3826.8,0.1802]
["bitfinex","ETHUSD",1761882303359,11.08339016,3827.5,3826.8,0.78551407]
["bitfinex","ETHUSD",1761882303567,11.08339016,3827.5,3826.5,1.57988]
["bitfinex","ETHUSD",1761882303568,5.53869216,3827.1,3827.0,4.0126928]
["bitfinex","ETHUSD",1761882303764,11.07869016,3827.4,3827.3,2.61280798]
["bitfinex","ETHUSD",1761882304052,5.539998,3827.3,3827.0,4.01267917]
["bitfinex","ETHUSD",1761882304756,5.539998,3827.3,3824.2,0.12814202]
["bitfinex","ETHUSD",1761882304757,4.133415,3827.0,3825.7,3.08616222]
["bitfinex","ETHUSD",1761882304954,5.539998,3826.7,3825.8,2.61377074]
["bitfinex","ETHUSD",1761882305155,5.54119216,3826.8,3826.6,2.61328594]
["bitfinex","ETHUSD",1761882305359,5.54119216,3826.8,3826.2,1.39968]
["bitfinex","ETHUSD",1761882305360,5.539998,3826.6,3826.4,2.61337178]
["bitfinex","ETHUSD",1761882305734,5.539998,3826.7,3825.9,0.6525]
["bitfinex","ETHUSD",1761882306084,5.539998,3826.7,3826.6,2.61328594]
["bitfinex","ETHUSD",1761882306250,11.07869016,3826.8,3826.7,2.61321765]
["bitfinex","ETHUSD",1761882306577,5.539998,3827.2,3827.1,2.61294452]
["bitfinex","ETHUSD",1761882306736,5.53869216,3827.5,3826.9,2.61304659]
["bitfinex","ETHUSD",1761882307050,5.539998,3827.3,3827.2,2.61287625]
["bitfinex","ETHUSD",1761882307265,0.4772,3827.4,3827.1,2.61291865]
["bitfinex","ETHUSD",1761882307448,0.4772,3827.3,3827.0,2.61300646]
["bitfinex","ETHUSD",1761882307617,5.539998,3827.2,3826.3,1.39968]
["bitfinex","ETHUSD",1761882307819,5.539998,3826.7,3826.4,2.61342253]
["bitfinex","ETHUSD",1761882308054,4.734927,3826.7,3826.6,2.61328594]
["bitfinex","ETHUSD",1761882308245,5.539998,3826.8,3826.7,2.61321765]
["bitfinex","ETHUSD",1761882308551,5.53869216,3827.0,3826.5,2.61334969]
["bitfinex","ETHUSD",1761882308752,5.53869216,3826.6,3826.0,0.4723]
["bitfinex","ETHUSD",1761882308953,5.53869216,3826.3,3825.5,0.4723]
["bitfinex","ETHUSD",1761882309254,0.4792,3826.1,3826.0,2.61369576]
["bitfinex","ETHUSD",1761882309421,5.53869216,3826.3,3826.2,2.61355914]
["bitfinex","ETHUSD",1761882309848,6.01559216,3826.3,3826.2,2.61355914]
["bitfinex","ETHUSD",1761882310772,0.4769,3826.3,3826.2,2.61355914]
["bitfinex","ETHUSD",1761882310930,4.092447,3826.7,3826.2,0.4837]
["bitfinex","ETHUSD",1761882311243,4.092447,3826.7,3826.3,0.0261349]
["bitfinex","ETHUSD",1761882311424,5.539998,3826.7,3826.6,2.61328594]
["bitfinex","ETHUSD",1761882311627,9.79687516,3826.8,3826.7,2.61321765]
["bitfinex","ETHUSD",1761882312126,10.52527516,3826.8,3826.7,2.61321765]
["bitfinex","ETHUSD",1761882312324,10.52527516,3826.8,3826.1,0.1802]
["bitfinex","ETHUSD",1761882312325,4.788636,3826.7,3826.1,0.1802]
["bitfinex","ETHUSD",1761882312525,4.474358,3826.5,3826.4,2.61339989]
["bitfinex","ETHUSD",1761882312943,5.202558,3826.5,3826.4,2.61339989]
["bitfinex","ETHUSD",1761882313142,10.87165016,3826.5,3825.8,2.74422512]
["bitfinex","ETHUSD",1761882313343,10.87165016,3826.5,3825.2,0.4733]
["bitfinex","ETHUSD",1761882313344,5.793498,3825.9,3825.2,0.4733]
["bitfinex","ETHUSD",1761882313549,5.731298,3825.7,3825.2,0.001]
["bitfinex","ETHUSD",1761882313758,7.376478,3825.7,3825.2,0.001]
["bitfinex","ETHUSD",1761882313953,7.851378,3825.7,3825.3,2.61416266]
["bitfinex","ETHUSD",1761882314156,1.83648,3825.7,3825.6,2.61496905]
["bitfinex","ETHUSD",1761882314424,5.53869216,3826.0,3825.6,2.61496905]
["bitfinex","ETHUSD",1761882314425,6.20719216,3826.4,3825.6,0.4847]
["bitfinex","ETHUSD",1761882314627,1.39968,3826.3,3825.9,2.61375653]
["bitfinex","ETHUSD",1761882314935,1.39968,3826.2,3825.7,2.61389206]
["bitfinex","ETHUSD",1761882315137,0.4792,3825.8,3825.7,2.61390072]
["bitfinex","ETHUSD",1761882315341,6.019198,3825.8,3825.7,2.61390072]
["bitfinex","ETHUSD",1761882316225,4.874321,3825.8,3825.7,2.61390072]
["bitfinex","ETHUSD",1761882316443,2.773471,3825.8,3825.7,2.61390072]
["bitfinex","ETHUSD",1761882316632,4.53884,3825.8,3825.7,2.61390072]
["bitfinex","ETHUSD",1761882316840,0.002,3826.1,3826.0,2.61369576]
["bitfinex","ETHUSD",1761882317165,0.002,3826.1,3826.0,3.09813271]
["bitfinex","ETHUSD",1761882317364,0.002,3826.1,3826.0,3.56319576]
["bitfinex","ETHUSD",1761882317668,0.002,3826.1,3826.0,3.58933271]
["bitfinex","ETHUSD",1761882317863,0.002,3826.1,3826.0,4.27861167]
["bitfinex","ETHUSD",1761882318173,0.002,3826.1,3826.0,4.25247472]
["bitfinex","ETHUSD",1761882319074,0.002,3826.1,3826.0,3.76127472]
["bitfinex","ETHUSD",1761882319944,0.002,3826.1,3826.0,3.30297472]
["bitfinex","ETHUSD",1761882320128,0.4905,3826.1,3826.0,2.61369576]
["bitfinex","ETHUSD",1761882320333,0.002,3826.1,3826.0,3.09599576]
["bitfinex","ETHUSD",1761882321956,3.317394,3826.1,3826.0,3.09599576]
["bitfinex","ETHUSD",1761882322477,3.317394,3826.1,3826.0,2.61369576]
["bitfinex","ETHUSD",1761882323229,2.939518,3826.1,3826.0,2.61369576]
["bitfinex","ETHUSD",1761882323965,0.002,3826.1,3826.0,3.68407102]
["bitfinex","ETHUSD",1761882326825,0.002,3826.1,3826.0,4.19490797]
["bitfinex","ETHUSD",1761882327027,0.002,3826.1,3826.0,4.32530797]
["bitfinex","ETHUSD",1761882327226,0.002,3826.1,3826.0,4.29917102]
["bitfinex","ETHUSD",1761882327563,0.002,3826.1,3826.0,4.32530797]
["bitfinex","ETHUSD",1761882328352,0.002,3826.1,3826.0,4.40392488]
["bitfinex","ETHUSD",1761882329643,0.002,3826.1,3826.0,4.43006183]
["bitfinex","ETHUSD",1761882330063,0.002,3826.9,3826.0,4.43006183]
["bitfinex","ETHUSD",1761882330064,0.002,3826.9,3826.8,2.61314936]
["bitfinex","ETHUSD",1761882330275,0.002,3826.9,3826.8,3.3567643]
["bitfinex","ETHUSD",1761882330454,0.002,3826.9,3826.8,3.86759579]
["bitfinex","ETHUSD",1761882330776,0.002,3826.9,3826.8,4.1022643]
["bitfinex","ETHUSD",1761882331543,0.002,3826.9,3826.8,3.6175643]
["bitfinex","ETHUSD",1761882331967,0.002,3826.9,3826.8,3.4871643]
["bitfinex","ETHUSD",1761882332176,0.002,3826.9,3826.8,3.9718643]
["bitfinex","ETHUSD",1761882332644,0.002,3826.9,3826.8,3.4871643]
["bitfinex","ETHUSD",1761882334262,3.547473,3826.9,3826.8,2.61314936]
["bitfinex","ETHUSD",1761882334984,3.279773,3826.9,3826.8,3.09544936]
["bitfinex","ETHUSD",1761882335294,0.002,3826.9,3826.8,3.58014936]
["bitfinex","ETHUSD",1761882335661,0.002,3826.9,3826.8,3.71054936]
["bitfinex","ETHUSD",1761882336000,0.002,3826.9,3826.8,4.34554175]
["bitfinex","ETHUSD",1761882337898,0.002,3826.9,3826.8,4.37167324]
["bitfinex","ETHUSD",1761882338048,0.002,3826.9,3826.8,4.45027394]
["bitfinex","ETHUSD",1761882339383,0.002,3826.9,3826.8,4.47640543]
["bitfinex","ETHUSD",1761882339765,0.002,3826.9,3826.8,4.45027394]
["bitfinex","ETHUSD",1761882341082,0.002,3826.9,3826.8,4.34554175]
["bitfinex","ETHUSD",1761882342084,0.002,3826.9,3826.8,3.86084175]
["bitfinex","ETHUSD",1761882342284,0.002,3826.9,3826.8,3.88697324]
["bitfinex","ETHUSD",1761882342453,0.002,3826.9,3826.8,4.37167324]
["bitfinex","ETHUSD",1761882342876,0.002,3826.9,3826.8,4.34554175]
["bitfinex","ETHUSD",1761882343180,0.002,3826.9,3826.8,3.86084175]
["bitfinex","ETHUSD",1761882343382,0.002,3826.9,3826.8,3.22584936]
["bitfinex","ETHUSD",1761882344582,0.2697,3826.9,3826.8,2.74354936]
["bitfinex","ETHUSD",1761882344972,0.002,3826.9,3826.8,3.71054936]
["bitfinex","ETHUSD",1761882345169,0.002,3826.9,3826.8,3.22584936]
["bitfinex","ETHUSD",1761882346264,0.002,3826.9,3826.8,3.25198085]
["bitfinex","ETHUSD",1761882346464,0.002,3826.9,3826.8,3.86084168]
["bitfinex","ETHUSD",1761882347792,0.002,3826.9,3826.8,4.37167317]
["bitfinex","ETHUSD",1761882348791,0.012,3827.7,3827.6,2.61260319]
["bitfinex","ETHUSD",1761882348965,0.012,3827.7,3827.6,3.12102922]
["bitfinex","ETHUSD",1761882349366,0.012,3827.7,3827.6,3.71674575]
["bitfinex","ETHUSD",1761882349710,0.2304,3827.7,3827.6,3.23444575]
["bitfinex","ETHUSD",1761882350284,0.012,3827.7,3827.6,3.23444575]
["bitfinex","ETHUSD",1761882350481,0.012,3827.7,3827.6,3.68934575]
["bitfinex","ETHUSD",1761882352600,0.7219,3827.7,3827.6,3.23444575]
["bitfinex","ETHUSD",1761882352805,0.2341,3827.7,3827.6,3.23444575]
["bitfinex","ETHUSD",1761882353010,0.002,3827.9,3827.8,2.61246669]
["bitfinex","ETHUSD",1761882353177,0.002,3827.9,3827.8,3.7720852]
["bitfinex","ETHUSD",1761882353369,0.002,3827.9,3827.8,3.74596054]
["bitfinex","ETHUSD",1761882354184,0.002,3827.9,3827.8,4.20396054]
["bitfinex","ETHUSD",1761882356005,0.002,3827.9,3827.8,3.29106054]
["bitfinex","ETHUSD",1761882356006,0.4908,3827.9,3827.8,3.29106054]
["bitfinex","ETHUSD",1761882356174,0.002,3827.9,3827.8,3.7720852]
["bitfinex","ETHUSD",1761882357075,0.002,3827.9,3827.8,3.74596054]
["bitfinex","ETHUSD",1761882357702,0.002,3827.9,3827.8,3.29106054]
["bitfinex","ETHUSD",1761882358284,0.2536,3827.9,3827.8,3.29106054]
["bitfinex","ETHUSD",1761882359728,0.2536,3827.9,3827.8,2.61246669]
["bitfinex","ETHUSD",1761882360442,6.476298,3827.9,3827.8,2.61246669]
["bitfinex","ETHUSD",1761882360745,0.002,3827.9,3827.8,3.06736669]
["bitfinex","ETHUSD",1761882360918,0.9363,3827.9,3827.8,2.61246669]
["bitfinex","ETHUSD",1761882363743,0.2536,3827.9,3827.8,2.61246669]
["bitfinex","ETHUSD",1761882364043,0.2536,3827.9,3827.8,3.14801368]
["bitfinex","ETHUSD",1761882364810,0.002,3827.9,3827.8,3.14801368]
["bitfinex","ETHUSD",1761882366462,0.002,3827.9,3827.8,3.60291368]
["bitfinex","ETHUSD",1761882366648,0.002,3827.9,3827.8,4.08703834]
["bitfinex","ETHUSD",1761882367246,0.002,3827.9,3827.8,4.06091368]
["bitfinex","ETHUSD",1761882367453,0.002,3827.9,3827.8,4.08703834]
["bitfinex","ETHUSD",1761882367826,0.002,3827.9,3827.8,4.06091368]
["bitfinex","ETHUSD",1761882368358,0.002,3828.3,3828.2,2.61219372]
["bitfinex","ETHUSD",1761882368567,0.002,3828.3,3828.2,3.39992502]
["bitfinex","ETHUSD",1761882368747,0.002,3828.3,3828.2,3.85792502]
["bitfinex","ETHUSD",1761882369053,0.002,3828.3,3828.2,3.83180309]
["bitfinex","ETHUSD",1761882369269,0.012,3828.7,3828.6,2.6119208]
["bitfinex","ETHUSD",1761882369569,0.012,3828.7,3828.6,3.1972208]
["bitfinex","ETHUSD",1761882370333,0.2308,3828.7,3828.6,2.6119208]
["bitfinex","ETHUSD",1761882370948,6.261298,3828.7,3828.6,2.6119208]
["bitfinex","ETHUSD",1761882371156,4.900402,3828.7,3828.6,2.6119208]
["bitfinex","ETHUSD",1761882371462,0.2308,3828.7,3828.6,2.6119208]
["bitfinex","ETHUSD",1761882373029,0.012,3828.7,3828.6,2.6119208]
["bitfinex","ETHUSD",1761882373367,0.012,3828.7,3828.6,4.08637781]
["bitfinex","ETHUSD",1761882373552,0.012,3828.7,3828.6,3.62837781]
["bitfinex","ETHUSD",1761882374357,0.012,3828.7,3828.6,3.75877781]
["bitfinex","ETHUSD",1761882375145,0.012,3828.7,3828.6,3.73265861]
["bitfinex","ETHUSD",1761882375345,0.012,3828.7,3828.6,3.1972208]
["bitfinex","ETHUSD",1761882376965,0.6815,3828.7,3828.6,2.7423208]
["bitfinex","ETHUSD",1761882377168,0.6815,3828.7,3828.6,2.6119208]
["bitfinex","ETHUSD",1761882378645,0.012,3828.7,3828.6,2.6119208]
["bitfinex","ETHUSD",1761882378849,0.012,3828.7,3828.6,3.0923208]
["bitfinex","ETHUSD",1761882379047,0.012,3828.7,3828.6,4.24967059]
["bitfinex","ETHUSD",1761882379471,0.012,3828.7,3828.6,3.79577059]
["bitfinex","ETHUSD",1761882379975,0.012,3828.7,3828.6,2.7423208]
["bitfinex","ETHUSD",1761882380143,0.2273,3828.7,3828.6,2.7423208]
["bitfinex","ETHUSD",1761882380779,0.012,3828.7,3828.6,2.7423208]
["bitfinex","ETHUSD",1761882381380,0.012,3828.7,3828.6,3.2004208]
["bitfinex","ETHUSD",1761882383181,0.012,3828.7,3828.6,3.67954]
["bitfinex","ETHUSD",1761882383382,1e-08,3828.7,3828.6,4.17829972]
["bitfinex","ETHUSD",1761882383682,1e-08,3828.7,3828.6,4.30869972]
["bitfinex","ETHUSD",1761882385029,0.01,3830.7,3828.6,4.30869972]
["bitfinex","ETHUSD",1761882385302,0.01,3830.7,3829.8,8.98013856]
["bitfinex","ETHUSD",1761882385459,0.01,3830.7,3830.2,3.24982972]
["bitfinex","ETHUSD",1761882385460,1e-08,3830.3,3830.2,3.24982972]
["bitfinex","ETHUSD",1761882385659,1e-08,3830.3,3830.2,4.31313911]
["bitfinex","ETHUSD",1761882385865,1e-08,3830.3,3830.2,4.76613911]
["bitfinex","ETHUSD",1761882386207,1e-08,3830.3,3830.2,5.17164311]
["bitfinex","ETHUSD",1761882386414,1e-08,3830.8,3830.7,2.61048894]
["bitfinex","ETHUSD",1761882386555,1e-08,3830.8,3830.7,3.09469382]
["bitfinex","ETHUSD",1761882386761,1e-08,3830.8,3830.7,4.56934742]
["bitfinex","ETHUSD",1761882387183,1e-08,3830.8,3830.7,4.97485142]
["bitfinex","ETHUSD",1761882387386,1e-08,3830.8,3830.7,6.37453142]
["bitfinex","ETHUSD",1761882387692,1e-08,3830.8,3830.7,6.34842654]
["bitfinex","ETHUSD",1761882390679,0.491,3832.1,3830.7,6.34842654]
["bitfinex","ETHUSD",1761882390680,0.002,3832.1,3832.0,2.60960334]
["bitfinex","ETHUSD",1761882390906,0.002,3832.1,3832.0,5.13384767]
["bitfinex","ETHUSD",1761882391236,0.002,3832.1,3832.0,5.58684767]
["bitfinex","ETHUSD",1761882394530,0.002,3833.9,3833.6,2.60851419]
["bitfinex","ETHUSD",1761882394531,1e-08,3833.7,3833.6,2.60851419]
["bitfinex","ETHUSD",1761882394730,1e-08,3833.7,3833.6,5.29674961]
["bitfinex","ETHUSD",1761882395030,1e-08,3833.7,3833.6,5.88014961]
["bitfinex","ETHUSD",1761882396232,1e-08,3834.3,3834.2,5.05898999]
["bitfinex","ETHUSD",1761882396656,1e-08,3834.3,3834.2,5.51198999]
["bitfinex","ETHUSD",1761882399226,1e-08,3834.3,3834.2,4.87138999]
["bitfinex","ETHUSD",1761882399420,1e-08,3834.3,3834.2,5.61935061]
["bitfinex","ETHUSD",1761882399721,0.25870001,3834.3,3834.2,3.35606661]
["bitfinex","ETHUSD",1761882400440,1e-08,3834.3,3834.2,3.35606661]
["bitfinex","ETHUSD",1761882400964,0.74540001,3834.3,3834.2,2.60810599]
["bitfinex","ETHUSD",1761882403061,0.74540001,3834.3,3834.0,2.60817608]
["bitfinex","ETHUSD",1761882403261,0.4437,3833.7,3833.6,2.60851419]
["bitfinex","ETHUSD",1761882403638,0.9304,3833.7,3833.6,2.60851419]
["bitfinex","ETHUSD",1761882403845,0.48900001,3834.3,3834.2,2.60810599]
["bitfinex","ETHUSD",1761882404174,0.74770001,3834.3,3834.2,2.60810599]
["bitfinex","ETHUSD",1761882404968,0.25870001,3834.3,3834.2,2.60810599]
["bitfinex","ETHUSD",1761882405172,0.25870001,3834.3,3834.2,2.63418704]
["bitfinex","ETHUSD",1761882405665,1e-08,3834.3,3834.2,3.54528704]
["bitfinex","ETHUSD",1761882405865,1e-08,3834.3,3834.2,3.72649688]
["bitfinex","ETHUSD",1761882406166,1e-08,3834.3,3834.2,3.85689688]
["bitfinex","ETHUSD",1761882407563,1e-08,3834.3,3834.2,3.83081583]
["bitfinex","ETHUSD",1761882408659,1e-08,3834.3,3834.2,3.37271583]
["bitfinex","ETHUSD",1761882409458,1e-08,3834.3,3834.2,3.83081583]
["bitfinex","ETHUSD",1761882409668,1e-08,3834.3,3834.2,3.37271583]
["bitfinex","ETHUSD",1761882409841,0.25870001,3834.3,3834.2,3.37271583]
["bitfinex","ETHUSD",1761882410242,0.25870001,3834.3,3834.2,2.73850599]
["bitfinex","ETHUSD",1761882410444,0.70980001,3834.3,3834.2,2.73850599]
["bitfinex","ETHUSD",1761882413673,6.24979801,3834.3,3834.2,0.1304]
["bitfinex","ETHUSD",1761882413856,4.393699,3834.2,3834.1,0.001]
["bitfinex","ETHUSD",1761882414058,5.3952489,3834.2,3834.1,0.001]
["bitfinex","ETHUSD",1761882414479,6.7949289,3834.2,3834.1,0.001]
["bitfinex","ETHUSD",1761882414678,2.4012299,3834.2,3834.1,0.001]
["bitfinex","ETHUSD",1761882414882,7.9412279,3834.2,3834.1,0.001]
["bitfinex","ETHUSD",1761882416187,10.54933389,3834.2,3834.1,0.001]
["bitfinex","ETHUSD",1761882416481,7.9412279,3834.2,3834.1,0.001]
["bitfinex","ETHUSD",1761882417583,10.54933389,3834.2,3834.1,0.001]
["bitfinex","ETHUSD",1761882418758,5.00933589,3834.2,3834.1,0.001]
["bitfinex","ETHUSD",1761882418976,1.43978,3834.2,3834.1,0.001]
["bitfinex","ETHUSD",1761882419283,5.16398,3834.2,3834.1,0.001]
["bitfinex","ETHUSD",1761882419815,7.430878,3834.2,3834.1,0.001]
["bitfinex","ETHUSD",1761882420367,6.589682,3834.2,3834.1,0.001]
["bitfinex","ETHUSD",1761882420568,6.313405,3834.2,3834.1,0.001]
["bitfinex","ETHUSD",1761882420770,8.0622185,3834.2,3834.1,0.001]
["bitfinex","ETHUSD",1761882423201,7.430878,3834.2,3834.1,0.001]
["bitfinex","ETHUSD",1761882424102,10.03898399,3834.2,3834.1,0.001]
["bitfinex","ETHUSD",1761882424931,15.94137687,3834.2,3834.1,0.001]
["bitfinex","ETHUSD",1761882425686,7.430878,3834.2,3834.1,0.001]
["bitfinex","ETHUSD",1761882426719,10.03898399,3834.2,3834.1,0.001]
["bitfinex","ETHUSD",1761882426893,5.76368405,3834.2,3834.1,0.001]
["bitfinex","ETHUSD",1761882427093,11.30368205,3834.2,3834.1,0.001]
["bitfinex","ETHUSD",1761882427340,5.501348,3834.2,3834.1,0.001]
["bitfinex","ETHUSD",1761882427650,5.952448,3834.2,3834.1,0.001]
["bitfinex","ETHUSD",1761882428020,7.430878,3834.2,3834.1,0.001]
["bitfinex","ETHUSD",1761882428900,3.327465,3834.2,3834.1,0.001]
["bitfinex","ETHUSD",1761882429094,4.868195,3834.2,3834.1,0.001]
["bitfinex","ETHUSD",1761882429721,3.731734,3834.2,3834.1,2.60917401]
["bitfinex","ETHUSD",1761882429921,3.470433,3834.2,3834.1,0.001]
["bitfinex","ETHUSD",1761882430198,5.580098,3834.2,3834.1,2.60917401]
["bitfinex","ETHUSD",1761882430395,5.580098,3834.2,3834.1,0.001]
["bitfinex","ETHUSD",1761882430828,6.031198,3834.2,3834.1,0.001]
["bitfinex","ETHUSD",1761882431755,12.53671068,3834.2,3834.1,0.001]
["bitfinex","ETHUSD",1761882432039,9.54798807,3833.9,3833.8,0.001]
["bitfinex","ETHUSD",1761882432221,9.98558807,3833.9,3833.8,0.001]
["bitfinex","ETHUSD",1761882432392,10.43668807,3833.9,3833.8,0.001]
["bitfinex","ETHUSD",1761882432594,12.36932262,3833.9,3833.8,0.001]
["bitfinex","ETHUSD",1761882435166,1e-08,3834.3,3833.8,0.4566]
["bitfinex","ETHUSD",1761882435318,3.38699301,3834.3,3833.8,0.9182]
["bitfinex","ETHUSD",1761882435523,1e-08,3834.3,3833.8,0.9182]
["bitfinex","ETHUSD",1761882436040,4.48654301,3834.3,3834.2,2.60810599]
["bitfinex","ETHUSD",1761882436227,1e-08,3834.3,3834.2,2.60810599]
["bitfinex","ETHUSD",1761882436424,5.539998,3834.2,3833.8,0.001]
["bitfinex","ETHUSD",1761882436651,3.72876,3834.0,3833.8,0.001]
["bitfinex","ETHUSD",1761882436857,5.539998,3834.2,3833.9,2.60828108]
["bitfinex","ETHUSD",1761882437055,0.2746,3833.9,3833.8,0.001]
["bitfinex","ETHUSD",1761882437270,4.288512,3833.9,3833.8,0.001]
["bitfinex","ETHUSD",1761882437565,0.2746,3833.9,3833.8,2.60937811]
["bitfinex","ETHUSD",1761882437794,4.933357,3833.9,3833.8,2.60937811]
["bitfinex","ETHUSD",1761882438201,0.2746,3833.9,3833.8,2.60937811]
["bitfinex","ETHUSD",1761882438356,4.932665,3833.9,3833.8,2.60937811]
["bitfinex","ETHUSD",1761882439093,4.932665,3833.9,3833.8,0.001]
["bitfinex","ETHUSD",1761882439489,0.2746,3833.9,3833.8,2.60937811]
["bitfinex","ETHUSD",1761882439697,5.53999801,3834.3,3833.9,2.60831007]
["bitfinex","ETHUSD",1761882439853,5.539998,3834.2,3834.1,2.60817401]
["bitfinex","ETHUSD",1761882440200,5.53999801,3834.3,3834.0,2.60823605]
["bitfinex","ETHUSD",1761882440405,1e-08,3834.3,3834.0,2.6082054]
["bitfinex","ETHUSD",1761882440561,0.2821,3834.1,3834.0,2.6082054]
["bitfinex","ETHUSD",1761882440760,5.822098,3834.1,3834.0,2.6082054]
["bitfinex","ETHUSD",1761882441412,5.539998,3834.0,3833.8,0.001]
["bitfinex","ETHUSD",1761882441709,0.7494,3834.1,3833.8,0.001]
["bitfinex","ETHUSD",1761882441710,6.202798,3833.9,3833.8,0.001]
["bitfinex","ETHUSD",1761882442016,7.602478,3833.9,3833.8,0.001]
["bitfinex","ETHUSD",1761882442360,10.21078807,3833.9,3833.8,0.001]
["bitfinex","ETHUSD",1761882442576,4.67079007,3833.9,3833.8,0.001]
["bitfinex","ETHUSD",1761882442878,10.21078807,3833.9,3833.8,0.001]
["bitfinex","ETHUSD",1761882443104,11.82210617,3833.9,3833.8,0.001]
["bitfinex","ETHUSD",1761882443999,11.84190617,3833.9,3833.8,0.001]
["bitfinex","ETHUSD",1761882444407,9.2335961,3833.9,3833.8,0.001]
["bitfinex","ETHUSD",1761882444604,3.6935981,3833.9,3833.8,0.001]
["bitfinex","ETHUSD",1761882444807,7.622278,3833.9,3833.8,0.001]
["bitfinex","ETHUSD",1761882445105,6.939678,3833.9,3833.8,0.001]
["bitfinex","ETHUSD",1761882445327,2.000364,3833.9,3833.8,3.59777811]
["bitfinex","ETHUSD",1761882445532,5.539998,3834.2,3833.9,2.60826319]
["bitfinex","ETHUSD",1761882445734,5.539998,3834.2,3834.0,2.60824031]
["bitfinex","ETHUSD",1761882445934,5.472241,3834.2,3834.1,2.60817401]
["bitfinex","ETHUSD",1761882446218,5.472241,3834.2,3834.1,3.10767401]
["bitfinex","ETHUSD",1761882446426,1.39968,3834.2,3834.1,3.10767401]
["bitfinex","ETHUSD",1761882446582,1e-08,3834.3,3834.2,2.60810599]
["bitfinex","ETHUSD",1761882446782,7.07007801,3834.3,3834.2,2.60810599]
["bitfinex","ETHUSD",1761882447716,5.67039801,3834.3,3834.2,2.60810599]
["bitfinex","ETHUSD",1761882447916,5.539998,3834.2,3833.9,0.4889]
["bitfinex","ETHUSD",1761882448084,5.539998,3834.2,3834.1,2.60817401]
["bitfinex","ETHUSD",1761882448085,2.0002,3834.2,3834.1,2.60817401]
["bitfinex","ETHUSD",1761882448285,2.0002,3834.2,3834.1,3.10767401]
["bitfinex","ETHUSD",1761882448486,5.67039801,3834.3,3834.2,2.60810599]
["bitfinex","ETHUSD",1761882448718,4.36429201,3834.3,3834.2,2.60810599]
["bitfinex","ETHUSD",1761882448913,4.36429201,3834.3,3834.1,2.60816391]
["bitfinex","ETHUSD",1761882449128,5.539998,3834.2,3834.0,2.60820176]
["bitfinex","ETHUSD",1761882449333,5.539998,3834.2,3833.9,2.93125453]
["bitfinex","ETHUSD",1761882449486,4.438545,3834.2,3834.1,2.60817401]
["bitfinex","ETHUSD",1761882449836,3.962442,3833.9,3833.8,0.001]
["bitfinex","ETHUSD",1761882450138,4.427142,3833.9,3833.8,0.001]
["bitfinex","ETHUSD",1761882450339,4.557542,3833.9,3833.8,0.001]
["bitfinex","ETHUSD",1761882450627,6.135098,3833.9,3833.8,0.001]
["bitfinex","ETHUSD",1761882451539,0.5951,3833.9,3833.8,0.001]
["bitfinex","ETHUSD",1761882451682,6.135098,3833.9,3833.8,0.001]
["bitfinex","ETHUSD",1761882452334,5.670398,3833.9,3833.8,0.001]
["bitfinex","ETHUSD",1761882452514,5.670398,3833.9,3833.8,0.5005]
["bitfinex","ETHUSD",1761882452684,5.539998,3833.9,3833.8,3.59777811]
["bitfinex","ETHUSD",1761882452907,5.539998,3834.2,3834.1,2.60817401]
["bitfinex","ETHUSD",1761882453269,5.539998,3834.2,3834.1,3.78207401]
["bitfinex","ETHUSD",1761882453851,1e-08,3834.3,3834.2,2.60810599]
["bitfinex","ETHUSD",1761882454032,1e-08,3834.3,3834.2,3.59650599]
["bitfinex","ETHUSD",1761882455163,1e-08,3834.3,3834.2,3.10760599]
["bitfinex","ETHUSD",1761882455513,5.53999801,3834.3,3834.2,3.10760599]
["bitfinex","ETHUSD",1761882455824,1e-08,3834.3,3834.2,3.10760599]
["bitfinex","ETHUSD",1761882456723,5.53999801,3834.3,3834.2,3.10760599]
["bitfinex","ETHUSD",1761882456961,1e-08,3834.3,3834.2,3.10760599]
["bitfinex","ETHUSD",1761882457359,5.53999801,3834.3,3834.2,3.10760599]
["bitfinex","ETHUSD",1761882457551,1e-08,3834.3,3834.2,3.10760599]
["bitfinex","ETHUSD",1761882458020,2.011794,3834.2,3833.8,0.62172917]
["bitfinex","ETHUSD",1761882458214,2.00563901,3834.3,3834.2,2.60810599]
["bitfinex","ETHUSD",1761882458445,1e-08,3834.3,3834.2,3.10760599]
["bitfinex","ETHUSD",1761882458626,1e-08,3834.3,3834.2,3.59650599]
["bitfinex","ETHUSD",1761882458824,1e-08,3834.3,3834.2,3.10760599]
["bitfinex","ETHUSD",1761882459649,1e-08,3834.3,3834.2,4.18663906]
["bitfinex","ETHUSD",1761882461314,1e-08,3834.3,3834.2,4.21272011]
["bitfinex","ETHUSD",1761882462657,1e-08,3834.3,3834.2,4.18663906]
["bitfinex","ETHUSD",1761882464664,1e-08,3834.3,3834.2,4.21272011]
["bitfinex","ETHUSD",1761882465032,1e-08,3834.3,3834.2,4.18663906]
["bitfinex","ETHUSD",1761882465430,1e-08,3834.3,3834.2,4.21272011]
["bitfinex","ETHUSD",1761882467763,1e-08,3834.3,3834.2,4.61822411]
["bitfinex","ETHUSD",1761882468068,1e-08,3834.3,3834.2,4.74862411]
["bitfinex","ETHUSD",1761882468233,1e-08,3834.3,3834.2,6.14830411]
["bitfinex","ETHUSD",1761882468434,1e-08,3834.3,3834.2,6.12222306]
["bitfinex","ETHUSD",1761882468634,0.012,3834.7,3834.6,3.51283793]
["bitfinex","ETHUSD",1761882468635,1e-08,3834.7,3834.6,3.51283793]
["bitfinex","ETHUSD",1761882468857,1e-08,3834.7,3834.6,3.91301172]
["bitfinex","ETHUSD",1761882469056,1e-08,3834.7,3834.6,4.40191172]
["bitfinex","ETHUSD",1761882469251,1e-08,3834.7,3834.6,4.53151172]
["bitfinex","ETHUSD",1761882470764,0.00339194,3835.7,3835.6,2.60715403]
["bitfinex","ETHUSD",1761882471073,5.54338994,3835.7,3835.6,2.60715403]
["bitfinex","ETHUSD",1761882471247,5.54338994,3835.7,3834.6,3.00800772]
["bitfinex","ETHUSD",1761882471248,5.539998,3835.6,3834.6,3.00800772]
["bitfinex","ETHUSD",1761882471438,5.539998,3835.5,3834.6,0.40017379]
["bitfinex","ETHUSD",1761882471790,0.02359194,3835.7,3835.6,2.60715403]
["bitfinex","ETHUSD",1761882471791,5.54338994,3835.7,3835.6,2.60715403]
["bitfinex","ETHUSD",1761882471955,5.56358994,3835.7,3835.6,2.60715403]
["bitfinex","ETHUSD",1761882472347,5.54338994,3835.7,3835.6,3.09215403]
["bitfinex","ETHUSD",1761882473945,0.00339194,3835.7,3835.6,3.56585403]
["bitfinex","ETHUSD",1761882474145,0.00339194,3835.7,3835.6,4.18577521]
["bitfinex","ETHUSD",1761882480072,0.47809194,3835.7,3835.6,3.22707521]
["bitfinex","ETHUSD",1761882480248,0.00339194,3835.7,3835.6,2.60715403]
["bitfinex","ETHUSD",1761882480870,6.01508994,3835.7,3835.5,0.1296]
["bitfinex","ETHUSD",1761882481202,0.4672,3835.6,3835.5,2.607222]
["bitfinex","ETHUSD",1761882481794,0.00339194,3835.7,3835.4,0.02607289]
["bitfinex","ETHUSD",1761882482002,0.00339194,3835.7,3835.4,2.63335665]
["bitfinex","ETHUSD",1761882482199,0.00339194,3835.7,3835.6,2.60715403]
["bitfinex","ETHUSD",1761882482513,0.00339194,3835.7,3835.6,3.11822557]
["bitfinex","ETHUSD",1761882482800,0.00339194,3835.7,3835.6,4.24557664]
["bitfinex","ETHUSD",1761882483825,0.00339194,3835.7,3835.6,4.2195051]
["bitfinex","ETHUSD",1761882486626,0.00339194,3835.7,3835.6,3.7458051]
["bitfinex","ETHUSD",1761882487722,0.00339194,3835.7,3835.6,4.2195051]
["bitfinex","ETHUSD",1761882488090,0.00339194,3835.7,3835.6,3.7458051]
["bitfinex","ETHUSD",1761882488527,0.00339194,3835.7,3835.6,4.24557664]
["bitfinex","ETHUSD",1761882489806,0.00339194,3835.7,3835.6,4.24657664]
["bitfinex","ETHUSD",1761882490130,0.00539194,3835.7,3835.6,4.24657664]
["bitfinex","ETHUSD",1761882493357,0.00539194,3835.7,3835.6,4.2205051]
["bitfinex","ETHUSD",1761882495519,0.00539194,3835.7,3835.6,3.2618051]
["bitfinex","ETHUSD",1761882495724,0.08139194,3835.7,3835.6,3.2618051]
["bitfinex","ETHUSD",1761882496450,0.00539194,3835.7,3835.6,3.2618051]
["bitfinex","ETHUSD",1761882496757,0.08249194,3835.7,3835.6,3.2618051]
["bitfinex","ETHUSD",1761882497069,0.08249194,3835.7,3835.6,2.60815403]
["bitfinex","ETHUSD",1761882497621,5.62248994,3835.7,3835.6,2.60815403]
["bitfinex","ETHUSD",1761882498049,0.08249194,3835.7,3835.6,2.60815403]
["bitfinex","ETHUSD",1761882498256,6.09178994,3835.7,3835.6,2.60815403]
["bitfinex","ETHUSD",1761882498867,6.09178994,3835.7,3835.6,0.001]
["bitfinex","ETHUSD",1761882499043,1.66964064,3835.7,3835.6,0.001]
["bitfinex","ETHUSD",1761882499242,7.20963864,3835.7,3835.6,0.001]
["bitfinex","ETHUSD",1761882499758,6.09432164,3835.7,3835.6,0.001]
["bitfinex","ETHUSD",1761882500062,7.20963864,3835.7,3835.6,0.001]
["bitfinex","ETHUSD",1761882500671,8.60931864,3835.7,3835.6,0.001]
["bitfinex","ETHUSD",1761882501169,13.47339669,3835.7,3835.6,0.001]
["bitfinex","ETHUSD",1761882501384,8.57059964,3835.7,3835.6,0.001]
["bitfinex","ETHUSD",1761882502134,8.60931864,3835.7,3835.6,0.001]
["bitfinex","ETHUSD",1761882502330,4.12369794,3835.7,3835.6,0.001]
["bitfinex","ETHUSD",1761882502770,0.47469194,3835.7,3835.6,3.06445403]
["bitfinex","ETHUSD",1761882502943,0.47469194,3835.7,3835.6,2.60815403]
["bitfinex","ETHUSD",1761882503459,0.00539194,3835.7,3835.6,2.60815403]
["bitfinex","ETHUSD",1761882503837,0.06439194,3835.7,3835.6,0.001]
["bitfinex","ETHUSD",1761882504063,4.08154294,3835.7,3835.6,0.001]
["bitfinex","ETHUSD",1761882504266,4.56764294,3835.7,3835.6,0.001]
["bitfinex","ETHUSD",1761882504768,4.56764294,3835.7,3835.6,2.60815403]
["bitfinex","ETHUSD",1761882504974,0.06439194,3835.7,3835.6,2.60815403]
["bitfinex","ETHUSD",1761882506874,3.77099794,3835.7,3835.6,2.60815403]
["bitfinex","ETHUSD",1761882507169,3.45065894,3835.7,3835.6,2.60815403]
["bitfinex","ETHUSD",1761882507375,0.00539194,3835.7,3835.6,2.60815403]
["bitfinex","ETHUSD",1761882507574,0.00539194,3835.7,3835.6,2.95302949]
["bitfinex","ETHUSD",1761882508545,0.06859194,3835.7,3835.6,2.95302949]
["bitfinex","ETHUSD",1761882509266,5.60858994,3835.7,3835.6,2.95302949]
["bitfinex","ETHUSD",1761882509578,6.68280893,3835.7,3835.6,0.34587546]
["bitfinex","ETHUSD",1761882510841,3.57756193,3835.7,3835.6,0.34587546]
["bitfinex","ETHUSD",1761882511075,3.46714294,3835.7,3835.6,0.34587546]
["bitfinex","ETHUSD",1761882511442,6.09048994,3835.7,3835.6,0.34587546]
["bitfinex","ETHUSD",1761882512474,0.55049194,3835.7,3835.6,0.34587546]
["bitfinex","ETHUSD",1761882512681,6.09048994,3835.7,3835.6,0.34587546]
["bitfinex","ETHUSD",1761882512846,6.71803893,3835.7,3835.6,0.34587546]
["bitfinex","ETHUSD",1761882513043,0.00539194,3835.7,3835.6,2.95302949]
["bitfinex","ETHUSD",1761882513255,0.00539194,3835.7,3835.6,3.40932949]
["bitfinex","ETHUSD",1761882514876,0.00539194,3835.7,3835.6,2.95302949]
["bitfinex","ETHUSD",1761882515057,0.67569194,3835.7,3835.6,2.95302949]
["bitfinex","ETHUSD",1761882517757,0.73979194,3835.7,3835.6,0.34587546]
["bitfinex","ETHUSD",1761882518191,6.27978994,3835.7,3835.6,0.34587546]
["bitfinex","ETHUSD",1761882521110,6.27878994,3835.7,3835.6,0.34587546]
["bitfinex","ETHUSD",1761882521310,11.18372131,3835.7,3835.6,0.34587546]
["bitfinex","ETHUSD",1761882523114,5.64372331,3835.7,3835.6,0.34587546]
["bitfinex","ETHUSD",1761882523277,11.18372131,3835.7,3835.6,0.34587546]
["bitfinex","ETHUSD",1761882523679,9.69649431,3835.7,3835.6,0.34587546]
["bitfinex","ETHUSD",1761882524217,5.39462331,3835.7,3835.6,2.95302949]
["bitfinex","ETHUSD",1761882524513,10.01030531,3835.7,3835.6,2.95302949]
["bitfinex","ETHUSD",1761882525075,0.00439194,3835.7,3835.6,3.40932949]
["bitfinex","ETHUSD",1761882525898,0.00439194,3835.7,3835.6,4.05607695]
["bitfinex","ETHUSD",1761882526213,0.00439194,3835.7,3835.6,3.59977695]
["bitfinex","ETHUSD",1761882526383,0.06459194,3835.7,3835.6,2.95302949]
["bitfinex","ETHUSD",1761882526584,0.00439194,3835.7,3835.6,2.95302949]
["bitfinex","ETHUSD",1761882527894,0.06459194,3835.7,3835.6,2.95302949]
["bitfinex","ETHUSD",1761882528531,4.96952331,3835.7,3835.6,0.34587546]
["bitfinex","ETHUSD",1761882528731,5.45562331,3835.7,3835.6,0.34587546]
["bitfinex","ETHUSD",1761882529704,10.99562131,3835.7,3835.6,0.34587546]
["bitfinex","ETHUSD",1761882529916,12.11356344,3835.7,3835.6,0.34587546]
["bitfinex","ETHUSD",1761882530317,10.99562131,3835.7,3835.6,0.34587546]
["bitfinex","ETHUSD",1761882530717,10.99071866,3835.7,3835.6,0.34587546]
["bitfinex","ETHUSD",1761882531338,4.315336,3835.7,3835.6,2.95302949]
["bitfinex","ETHUSD",1761882531523,4.930059,3836.0,3835.8,2.60700856]
["bitfinex","ETHUSD",1761882531839,0.002,3836.1,3836.0,2.60688216]
["bitfinex","ETHUSD",1761882532044,0.002,3836.1,3836.0,3.08438216]
["bitfinex","ETHUSD",1761882532045,0.1316,3836.1,3836.0,3.08438216]
["bitfinex","ETHUSD",1761882532738,0.2034,3836.1,3835.6,2.95299997]
["bitfinex","ETHUSD",1761882533036,6.939678,3836.0,3835.9,2.60695012]
["bitfinex","ETHUSD",1761882533808,7.015478,3836.0,3835.9,2.60695012]
["bitfinex","ETHUSD",1761882534263,6.38041137,3836.0,3835.7,2.60702888]
["bitfinex","ETHUSD",1761882534411,6.30461137,3836.0,3835.6,0.34587546]
["bitfinex","ETHUSD",1761882534616,6.78211137,3836.0,3835.7,2.60705532]
["bitfinex","ETHUSD",1761882535153,0.0718,3835.8,3835.7,2.60705532]
["bitfinex","ETHUSD",1761882535725,0.0718,3835.8,3835.6,0.34587546]
["bitfinex","ETHUSD",1761882535926,0.1834,3835.9,3835.6,2.95302949]
["bitfinex","ETHUSD",1761882535927,0.0047,3835.7,3835.6,2.95302949]
["bitfinex","ETHUSD",1761882536533,0.1834,3835.9,3835.7,2.60703132]
["bitfinex","ETHUSD",1761882536729,0.4521,3835.7,3835.6,0.34587546]
["bitfinex","ETHUSD",1761882536932,0.5817,3835.7,3835.6,0.34587546]
["bitfinex","ETHUSD",1761882537157,0.6798,3835.7,3835.6,0.34587546]
["bitfinex","ETHUSD",1761882537874,8.59694893,3835.7,3835.6,0.34587546]
["bitfinex","ETHUSD",1761882539021,11.20403498,3835.7,3835.6,0.34587546]
["bitfinex","ETHUSD",1761882539216,8.59694893,3835.7,3835.6,0.34587546]
["bitfinex","ETHUSD",1761882540254,13.4037803,3835.7,3835.6,0.34587546]
["bitfinex","ETHUSD",1761882540555,6.43421137,3835.7,3835.6,2.95302949]
["bitfinex","ETHUSD",1761882540775,1.39968,3835.7,3835.6,3.43052949]
["bitfinex","ETHUSD",1761882540940,1.39968,3835.7,3835.6,3.91592949]
["bitfinex","ETHUSD",1761882541822,5.539998,3836.0,3835.6,0.82337546]
["bitfinex","ETHUSD",1761882542021,9.54427137,3835.7,3835.6,0.34587546]
["bitfinex","ETHUSD",1761882542244,7.17664237,3835.7,3835.6,2.95302949]
["bitfinex","ETHUSD",1761882542443,7.80974937,3835.7,3835.6,3.43052949]
["bitfinex","ETHUSD",1761882542955,7.80974937,3835.7,3835.6,2.95302949]
["bitfinex","ETHUSD",1761882543272,4.90493137,3835.7,3835.6,3.43052949]
["bitfinex","ETHUSD",1761882543572,0.1296,3836.0,3835.8,2.60699622]
["bitfinex","ETHUSD",1761882543863,4.236955,3835.9,3835.8,2.60699622]
["bitfinex","ETHUSD",1761882544230,0.0718,3835.9,3835.8,2.60699622]
["bitfinex","ETHUSD",1761882544461,0.1296,3836.0,3835.8,2.60699622]
["bitfinex","ETHUSD",1761882545033,2.900441,3835.9,3835.8,2.60699622]
["bitfinex","ETHUSD",1761882545436,0.1296,3836.0,3835.8,2.60699622]
["bitfinex","ETHUSD",1761882545636,0.1296,3836.0,3835.6,2.95302599]
["bitfinex","ETHUSD",1761882545837,0.1296,3836.0,3835.8,2.60696299]
["bitfinex","ETHUSD",1761882546047,0.1296,3836.0,3835.6,0.34587546]
["bitfinex","ETHUSD",1761882546282,0.1296,3836.0,3835.9,3.08445012]
["bitfinex","ETHUSD",1761882547196,0.002,3836.1,3836.0,2.60688216]
["bitfinex","ETHUSD",1761882547473,0.002,3836.1,3836.0,3.08438216]
["bitfinex","ETHUSD",1761882547873,0.002,3836.1,3836.0,4.13892126]
["bitfinex","ETHUSD",1761882548077,0.002,3836.1,3836.0,4.26852126]
["bitfinex","ETHUSD",1761882554025,0.0738,3836.1,3836.0,0.1296]
["bitfinex","ETHUSD",1761882554231,0.0738,3836.1,3835.7,2.6070664]
["bitfinex","ETHUSD",1761882554384,0.0738,3836.1,3835.9,2.60693783]
["bitfinex","ETHUSD",1761882554713,0.002,3836.1,3836.0,3.11045098]
["bitfinex","ETHUSD",1761882554912,0.002,3836.1,3836.0,3.42149608]
["bitfinex","ETHUSD",1761882555116,0.002,3836.1,3836.0,3.90689608]
["bitfinex","ETHUSD",1761882556213,0.0738,3836.1,3835.7,2.60702185]
["bitfinex","ETHUSD",1761882556399,0.0738,3836.1,3835.6,0.34587546]
["bitfinex","ETHUSD",1761882556590,0.002,3836.1,3836.0,2.60688216]
["bitfinex","ETHUSD",1761882556787,0.002,3836.1,3835.9,2.60691274]
["bitfinex","ETHUSD",1761882556988,5.539998,3836.0,3835.7,2.60703248]
["bitfinex","ETHUSD",1761882557219,5.539998,3836.0,3835.6,0.34587546]
["bitfinex","ETHUSD",1761882557511,0.6464,3835.7,3835.6,0.34587546]
["bitfinex","ETHUSD",1761882557713,1.39968,3835.9,3835.6,0.34587546]
["bitfinex","ETHUSD",1761882557882,6.939678,3835.8,3835.7,2.60708605]
["bitfinex","ETHUSD",1761882558082,6.939678,3835.8,3835.6,0.34587546]
["bitfinex","ETHUSD",1761882558352,0.002,3836.1,3836.0,2.60688216]
["bitfinex","ETHUSD",1761882558510,0.002,3836.1,3836.0,3.09298216]
["bitfinex","ETHUSD",1761882558711,0.002,3836.1,3836.0,3.71092512]
["bitfinex","ETHUSD",1761882558912,0.002,3836.1,3836.0,4.16432512]
["bitfinex","ETHUSD",1761882562075,0.002,3836.1,3836.0,4.19039394]
["bitfinex","ETHUSD",1761882562633,0.002,3836.1,3836.0,4.56982912]
["bitfinex","ETHUSD",1761882563234,0.002,3836.1,3836.0,4.16432512]
["bitfinex","ETHUSD",1761882564848,0.002,3836.1,3836.0,4.29392512]
["bitfinex","ETHUSD",1761882571234,0.002,3836.1,3836.0,2.73648216]
["bitfinex","ETHUSD",1761882571432,0.0674,3836.1,3836.0,2.73648216]
["bitfinex","ETHUSD",1761882572253,0.0674,3836.1,3836.0,2.60688216]
["bitfinex","ETHUSD",1761882572254,6.087098,3836.1,3836.0,2.60688216]
["bitfinex","ETHUSD",1761882572432,3.210047,3836.1,3836.0,2.60688216]
["bitfinex","ETHUSD",1761882572609,5.539998,3836.0,3835.6,0.47547546]
["bitfinex","ETHUSD",1761882572814,5.539998,3835.9,3835.8,2.6070137]
["bitfinex","ETHUSD",1761882573010,5.791998,3835.9,3835.8,2.6070137]
["bitfinex","ETHUSD",1761882573243,5.539998,3835.8,3835.7,2.60707039]
["bitfinex","ETHUSD",1761882573443,0.1801,3835.9,3835.8,2.60701809]
["bitfinex","ETHUSD",1761882573737,5.49204,3835.8,3835.7,2.60707927]
["bitfinex","ETHUSD",1761882573918,4.705409,3835.8,3835.7,2.60707927]
["bitfinex","ETHUSD",1761882574119,4.207985,3835.8,3835.7,2.60707927]
["bitfinex","ETHUSD",1761882574316,0.002,3836.1,3836.0,2.60688216]
["bitfinex","ETHUSD",1761882574522,0.002,3836.1,3836.0,3.07608216]
["bitfinex","ETHUSD",1761882575126,0.002,3836.1,3836.0,2.60688216]
["bitfinex","ETHUSD",1761882575327,0.0674,3836.1,3836.0,2.60688216]
["bitfinex","ETHUSD",1761882577344,5.607398,3836.1,3836.0,2.60688216]
["bitfinex","ETHUSD",1761882577744,5.611598,3836.1,3836.0,2.60688216]
["bitfinex","ETHUSD",1761882578942,5.233725,3836.1,3836.0,2.60688216]
["bitfinex","ETHUSD",1761882579123,5.709325,3836.1,3836.0,2.60688216]
["bitfinex","ETHUSD",1761882579842,5.233725,3836.1,3836.0,2.60688216]
["bitfinex","ETHUSD",1761882580410,3.701101,3836.1,3836.0,2.60688216]
["bitfinex","ETHUSD",1761882580610,2.205481,3836.1,3836.0,2.60688216]
["bitfinex","ETHUSD",1761882580862,0.002,3836.1,3836.0,2.60688216]
["bitfinex","ETHUSD",1761882581043,0.002,3836.1,3836.0,3.07608216]
["bitfinex","ETHUSD",1761882581615,0.002,3836.1,3836.0,2.60688216]
["bitfinex","ETHUSD",1761882581847,5.221425,3836.1,3836.0,2.60688216]
["bitfinex","ETHUSD",1761882582527,4.960278,3836.1,3836.0,2.60688216]
["bitfinex","ETHUSD",1761882583046,0.5471,3836.1,3835.6,0.34587546]
["bitfinex","ETHUSD",1761882583248,0.4773,3835.7,3835.6,2.95302697]
["bitfinex","ETHUSD",1761882583959,5.539998,3835.8,3835.7,2.6070836]
["bitfinex","ETHUSD",1761882584452,6.017298,3835.8,3835.6,0.34587546]
["bitfinex","ETHUSD",1761882584681,5.612598,3835.7,3835.6,0.34587546]
["bitfinex","ETHUSD",1761882584969,7.012278,3835.7,3835.6,0.34587546]
["bitfinex","ETHUSD",1761882587473,6.101781,3835.7,3835.6,0.34587546]
["bitfinex","ETHUSD",1761882588578,7.012278,3835.7,3835.6,0.34587546]
["bitfinex","ETHUSD",1761882591540,1.47228,3835.7,3835.6,0.34587546]
["bitfinex","ETHUSD",1761882591735,7.012278,3835.7,3835.6,0.34587546]
["bitfinex","ETHUSD",1761882591974,8.60599845,3835.7,3835.6,0.34587546]
["bitfinex","ETHUSD",1761882592546,3.06600045,3835.7,3835.6,0.34587546]
["bitfinex","ETHUSD",1761882592854,8.60599845,3835.7,3835.6,0.34587546]
["bitfinex","ETHUSD",1761882595448,11.2130845,3835.7,3835.6,0.34587546]
["bitfinex","ETHUSD",1761882596047,11.2150845,3835.7,3835.6,0.34587546]
["bitfinex","ETHUSD",1761882598679,11.6205885,3835.7,3835.6,0.34587546]
["bitfinex","ETHUSD",1761882598880,11.96195559,3835.7,3835.6,0.34587546]
["bitfinex","ETHUSD",1761882599388,0.4556,3835.4,3835.2,0.001]
["bitfinex","ETHUSD",1761882599558,9.52431819,3835.3,3835.2,0.001]
["bitfinex","ETHUSD",1761882599766,15.51631619,3835.3,3835.2,0.001]
["bitfinex","ETHUSD",1761882599950,15.61341619,3835.3,3835.2,0.001]
["bitfinex","ETHUSD",1761882603439,19.9123806,3835.3,3835.2,0.001]
["bitfinex","ETHUSD",1761882603557,20.5330304,3835.3,3835.2,0.001]
["bitfinex","ETHUSD",1761882603751,14.9930324,3835.3,3835.2,0.001]
["bitfinex","ETHUSD",1761882603956,20.5330304,3835.3,3835.2,0.001]
["bitfinex","ETHUSD",1761882604954,20.5330304,3835.3,3835.2,0.001]
["bitfinex","ETHUSD",1761882605657,3.01306592,3835.0,3834.9,0.001]
["bitfinex","ETHUSD",1761882605962,5.539998,3834.3,3834.1,0.01]
["bitfinex","ETHUSD",1761882606282,10.52372032,3834.2,3834.1,0.01]
["bitfinex","ETHUSD",1761882606584,13.45321041,3834.2,3834.1,0.01]
["bitfinex","ETHUSD",1761882606784,13.92381041,3834.2,3834.1,0.01]
["bitfinex","ETHUSD",1761882606987,11.31570442,3834.2,3834.1,0.01]
["bitfinex","ETHUSD",1761882607208,12.16918442,3834.2,3834.1,0.01]
["bitfinex","ETHUSD",1761882607353,1.39968,3834.2,3834.1,3.28787401]
["bitfinex","ETHUSD",1761882607555,1.39968,3835.1,3834.5,2.60783949]
["bitfinex","ETHUSD",1761882607864,5.539998,3835.0,3834.8,0.47]
["bitfinex","ETHUSD",1761882608261,1.39968,3835.1,3834.7,2.60776324]
["bitfinex","ETHUSD",1761882608463,1.39968,3834.9,3834.7,2.60776324]
["bitfinex","ETHUSD",1761882608785,6.939678,3834.9,3834.8,0.4761]
["bitfinex","ETHUSD",1761882608988,4.90812232,3835.2,3834.9,2.60762872]
["bitfinex","ETHUSD",1761882609291,5.539998,3835.4,3835.1,0.47]
["bitfinex","ETHUSD",1761882609458,6.939678,3835.2,3835.1,0.47]
["bitfinex","ETHUSD",1761882609786,5.539998,3835.0,3834.8,0.56917578]
["bitfinex","ETHUSD",1761882610089,5.539998,3834.8,3834.2,0.4761]
["bitfinex","ETHUSD",1761882610292,5.539998,3834.5,3834.2,0.4761]
["bitfinex","ETHUSD",1761882610492,1.39968,3834.4,3834.2,0.4761]
["bitfinex","ETHUSD",1761882610697,5.704813,3834.3,3834.2,3.08420599]
["bitfinex","ETHUSD",1761882611011,1.39968,3834.3,3834.2,3.08420599]
["bitfinex","ETHUSD",1761882611214,1.39968,3834.3,3834.2,3.55420599]
["bitfinex","ETHUSD",1761882611515,5.497973,3834.3,3834.2,3.55420599]
["bitfinex","ETHUSD",1761882611875,1.39968,3834.3,3834.2,3.55420599]
["bitfinex","ETHUSD",1761882612075,5.189353,3834.3,3834.2,3.55420599]
["bitfinex","ETHUSD",1761882612605,1.39968,3834.3,3834.2,3.55420599]
["bitfinex","ETHUSD",1761882615311,0.002,3834.8,3834.2,1.60959518]
["bitfinex","ETHUSD",1761882615312,1.40168,3834.8,3834.2,1.60959518]
["bitfinex","ETHUSD",1761882615482,1.40168,3834.8,3834.7,3.07776592]
["bitfinex","ETHUSD",1761882615483,0.002,3834.8,3834.7,3.07776592]
["bitfinex","ETHUSD",1761882615678,0.002,3834.8,3834.7,3.55386592]
["bitfinex","ETHUSD",1761882616394,6.941678,3834.8,3834.7,0.9461]
["bitfinex","ETHUSD",1761882617721,6.941678,3834.8,3834.7,3.55386592]
["bitfinex","ETHUSD",1761882617921,5.428921,3834.8,3834.7,3.55386592]
["bitfinex","ETHUSD",1761882618095,3.516921,3834.8,3834.7,3.55386592]
["bitfinex","ETHUSD",1761882618999,1.40168,3834.8,3834.7,3.55386592]
["bitfinex","ETHUSD",1761882619347,1.40168,3834.8,3834.7,3.95194994]
["bitfinex","ETHUSD",1761882619522,0.002,3834.8,3834.7,3.97802759]
["bitfinex","ETHUSD",1761882619898,0.002,3834.8,3834.7,3.95194994]
["bitfinex","ETHUSD",1761882620510,0.002,3834.8,3834.7,4.08154994]
["bitfinex","ETHUSD",1761882620705,0.002,3834.8,3834.7,3.07776592]
["bitfinex","ETHUSD",1761882621007,2.231533,3834.8,3834.7,3.57106592]
["bitfinex","ETHUSD",1761882621209,0.002,3834.8,3834.7,3.57106592]
["bitfinex","ETHUSD",1761882621431,3.516793,3834.8,3834.7,3.57106592]
["bitfinex","ETHUSD",1761882622043,3.516793,3834.8,3834.7,0.47]
["bitfinex","ETHUSD",1761882622530,3.516793,3834.8,3834.7,3.57106592]
["bitfinex","ETHUSD",1761882623307,0.002,3834.8,3834.7,3.57106592]
["bitfinex","ETHUSD",1761882625702,0.002,3834.8,3834.7,3.07776592]
["bitfinex","ETHUSD",1761882625918,5.541998,3834.8,3834.7,2.60776592]
["bitfinex","ETHUSD",1761882626404,5.539998,3834.7,3834.3,2.60803118]
["bitfinex","ETHUSD",1761882626634,3.675899,3834.7,3834.3,2.60803118]
["bitfinex","ETHUSD",1761882627142,3.675899,3834.7,3834.3,3.10133118]
["bitfinex","ETHUSD",1761882627300,5.539998,3834.4,3834.2,2.60804698]
["bitfinex","ETHUSD",1761882627507,4.90812232,3834.5,3834.1,0.2107]
["bitfinex","ETHUSD",1761882627707,3.485564,3834.4,3834.1,0.704]
["bitfinex","ETHUSD",1761882627920,3.485564,3834.4,3834.3,2.60803797]
["bitfinex","ETHUSD",1761882628222,5.175959,3834.4,3834.3,2.60803797]
["bitfinex","ETHUSD",1761882628424,4.371815,3834.4,3834.3,2.60803797]
["bitfinex","ETHUSD",1761882628641,3.267534,3834.4,3834.3,2.60803797]
["bitfinex","ETHUSD",1761882628847,3.210834,3834.4,3834.3,3.09883797]
["bitfinex","ETHUSD",1761882629145,3.472122,3834.4,3834.3,3.09883797]
["bitfinex","ETHUSD",1761882630134,4.083284,3834.4,3834.3,3.09883797]
["bitfinex","ETHUSD",1761882630937,4.083284,3834.4,3834.3,3.09983797]
["bitfinex","ETHUSD",1761882631138,5.539998,3834.4,3834.3,2.60903797]
["bitfinex","ETHUSD",1761882631348,5.097754,3834.4,3834.3,2.60903797]
["bitfinex","ETHUSD",1761882631643,4.968777,3834.4,3834.3,2.60903797]
["bitfinex","ETHUSD",1761882632119,0.1304,3834.4,3834.3,3.59313797]
["bitfinex","ETHUSD",1761882632311,3.3698,3834.4,3834.3,3.59313797]
["bitfinex","ETHUSD",1761882632512,3.3698,3834.4,3834.3,3.09983797]
["bitfinex","ETHUSD",1761882632940,3.3698,3834.4,3834.3,0.001]
["bitfinex","ETHUSD",1761882633142,5.727098,3834.4,3834.3,0.001]
["bitfinex","ETHUSD",1761882633449,4.313937,3834.4,3834.3,0.001]
["bitfinex","ETHUSD",1761882633651,6.68466293,3834.4,3834.3,0.001]
["bitfinex","ETHUSD",1761882633855,7.17306293,3834.4,3834.3,0.001]
["bitfinex","ETHUSD",1761882634054,8.58622393,3834.4,3834.3,0.001]
["bitfinex","ETHUSD",1761882634353,8.09782393,3834.4,3834.3,0.001]
["bitfinex","ETHUSD",1761882634532,8.58622393,3834.4,3834.3,0.001]
["bitfinex","ETHUSD",1761882635653,11.19419388,3834.4,3834.3,0.001]
["bitfinex","ETHUSD",1761882636017,8.58622393,3834.4,3834.3,0.001]
["bitfinex","ETHUSD",1761882637558,11.75434725,3834.4,3834.3,0.001]
["bitfinex","ETHUSD",1761882637755,11.69764725,3834.4,3834.3,0.001]
["bitfinex","ETHUSD",1761882638257,12.94924625,3834.4,3834.3,0.001]
["bitfinex","ETHUSD",1761882638422,1.39968,3834.4,3834.3,3.59313797]
["bitfinex","ETHUSD",1761882638622,1.53008,3834.4,3834.3,3.59313797]
["bitfinex","ETHUSD",1761882639432,7.070078,3834.4,3834.3,0.4918]
["bitfinex","ETHUSD",1761882639638,7.070078,3834.4,3834.3,3.09983797]
["bitfinex","ETHUSD",1761882640457,7.070078,3834.4,3834.3,0.4918]
["bitfinex","ETHUSD",1761882640653,6.602159,3834.4,3834.3,0.4918]
["bitfinex","ETHUSD",1761882641077,6.602159,3834.4,3834.3,0.001]
["bitfinex","ETHUSD",1761882641078,6.658859,3834.4,3834.3,0.001]
["bitfinex","ETHUSD",1761882641239,7.81555713,3834.4,3834.3,0.001]
["bitfinex","ETHUSD",1761882641566,8.28347613,3834.4,3834.3,0.001]
["bitfinex","ETHUSD",1761882643337,8.77187613,3834.4,3834.3,0.001]
["bitfinex","ETHUSD",1761882644758,8.28347613,3834.4,3834.3,0.001]
["bitfinex","ETHUSD",1761882645067,8.77187613,3834.4,3834.3,0.001]
["bitfinex","ETHUSD",1761882647379,8.28347613,3834.4,3834.3,0.001]
["bitfinex","ETHUSD",1761882648654,2.74347813,3834.4,3834.3,0.001]
["bitfinex","ETHUSD",1761882648974,8.28347613,3834.4,3834.3,0.001]
["bitfinex","ETHUSD",1761882649797,8.77187613,3834.4,3834.3,0.001]
["bitfinex","ETHUSD",1761882650138,8.28347613,3834.4,3834.3,0.001]
["bitfinex","ETHUSD",1761882657077,8.76267613,3834.4,3834.3,0.001]
["bitfinex","ETHUSD",1761882658069,8.28347613,3834.4,3834.3,0.001]
["bitfinex","ETHUSD",1761882659493,8.76267613,3834.4,3834.3,0.001]
["bitfinex","ETHUSD",1761882660482,8.28347613,3834.4,3834.3,0.001]
["bitfinex","ETHUSD",1761882660808,11.24024608,3834.4,3834.3,0.001]
["bitfinex","ETHUSD",1761882661107,11.24024608,3834.4,3834.3,0.9659]
["bitfinex","ETHUSD",1761882661108,1.39968,3834.4,3834.3,0.9659]
["bitfinex","ETHUSD",1761882661313,0.002,3834.8,3834.3,3.57393797]
["bitfinex","ETHUSD",1761882661476,8.62828232,3834.8,3834.7,0.4767]
["bitfinex","ETHUSD",1761882661671,10.02796232,3834.8,3834.7,0.4767]
["bitfinex","ETHUSD",1761882661869,10.02796232,3834.8,3834.7,0.9649]
["bitfinex","ETHUSD",1761882662071,1.40168,3834.8,3834.7,0.9649]
["bitfinex","ETHUSD",1761882662506,8.85445632,3834.8,3834.7,0.9649]
["bitfinex","ETHUSD",1761882662707,3.946334,3834.8,3834.7,0.9649]
["bitfinex","ETHUSD",1761882663112,3.828208,3834.8,3834.7,0.9649]
["bitfinex","ETHUSD",1761882663306,1.40168,3834.8,3834.7,3.57266592]
["bitfinex","ETHUSD",1761882663481,0.002,3834.8,3834.7,3.57266592]
["bitfinex","ETHUSD",1761882663685,0.002,3834.8,3834.7,4.19332613]
["bitfinex","ETHUSD",1761882666300,0.002,3834.8,3834.7,4.21940378]
["bitfinex","ETHUSD",1761882667610,0.002,3834.8,3834.7,4.19332613]
["bitfinex","ETHUSD",1761882668915,0.002,3834.8,3834.7,4.21940378]
["bitfinex","ETHUSD",1761882669912,0.002,3834.8,3834.7,4.32391951]
["bitfinex","ETHUSD",1761882670220,0.002,3834.8,3834.7,4.29784186]
["bitfinex","ETHUSD",1761882670892,0.002,3834.8,3834.7,4.42744186]
["bitfinex","ETHUSD",1761882671414,0.002,3834.8,3834.7,4.45351951]
["bitfinex","ETHUSD",1761882673883,0.002,3834.8,3834.7,4.42744186]
["bitfinex","ETHUSD",1761882680122,0.002,3834.8,3834.7,4.32292613]
["bitfinex","ETHUSD",1761882683151,0.0785,3834.8,3834.7,3.35802613]
["bitfinex","ETHUSD",1761882683338,0.002,3834.8,3834.7,3.22596592]
["bitfinex","ETHUSD",1761882684051,0.002,3834.8,3834.7,3.68116592]
["bitfinex","ETHUSD",1761882684452,0.002,3834.8,3834.7,2.73736592]
["bitfinex","ETHUSD",1761882686179,0.2624,3834.8,3834.6,0.001]
["bitfinex","ETHUSD",1761882686484,0.1316,3834.8,3834.7,2.60776592]
["bitfinex","ETHUSD",1761882686676,0.002,3834.8,3834.7,3.57764357]
["bitfinex","ETHUSD",1761882687082,0.002,3834.8,3834.7,3.9714785]
["bitfinex","ETHUSD",1761882687257,0.002,3834.8,3834.7,4.1010785]
["bitfinex","ETHUSD",1761882693353,0.002,3834.8,3834.7,4.20559505]
["bitfinex","ETHUSD",1761882695667,0.002,3834.8,3834.7,4.1795174]
["bitfinex","ETHUSD",1761882696994,0.002,3834.8,3834.7,4.20559505]
["bitfinex","ETHUSD",1761882698865,0.002,3834.8,3834.7,4.1795174]
["bitfinex","ETHUSD",1761882701461,0.002,3834.8,3834.7,4.20559505]
["bitfinex","ETHUSD",1761882703515,0.0785,3834.8,3834.7,3.26179505]
["bitfinex","ETHUSD",1761882703798,0.002,3834.8,3834.7,3.22596592]
["bitfinex","ETHUSD",1761882704097,0.002,3834.8,3834.7,3.68116592]
["bitfinex","ETHUSD",1761882704268,0.002,3834.8,3834.7,2.73736592]
["bitfinex","ETHUSD",1761882705061,0.0785,3834.8,3834.7,2.73736592]
["bitfinex","ETHUSD",1761882705296,0.002,3834.8,3834.7,3.22596592]
["bitfinex","ETHUSD",1761882705510,0.002,3834.8,3834.7,4.33624355]
["bitfinex","ETHUSD",1761882705716,0.002,3834.8,3834.7,4.3101659]
["bitfinex","ETHUSD",1761882705919,0.002,3834.8,3834.7,4.33624355]
["bitfinex","ETHUSD",1761882706202,0.002,3834.8,3834.7,4.46584355]
["bitfinex","ETHUSD",1761882711407,0.002,3834.8,3834.7,4.4397659]
["bitfinex","ETHUSD",1761882717036,0.002,3834.8,3834.7,3.9845659]
["bitfinex","ETHUSD",1761882717732,0.002,3834.8,3834.7,4.47874355]
["bitfinex","ETHUSD",1761882717932,0.002,3834.8,3834.7,4.88424755]
["bitfinex","ETHUSD",1761882722917,1e-08,3835.2,3834.7,4.88424755]
["bitfinex","ETHUSD",1761882723119,1e-08,3835.2,3835.1,8.9923532]
["bitfinex","ETHUSD",1761882723431,1e-08,3835.2,3835.1,9.1219532]
["bitfinex","ETHUSD",1761882723608,1e-08,3835.2,3835.1,9.5900532]
["bitfinex","ETHUSD",1761882724037,1e-08,3835.2,3835.1,9.69454654]
["bitfinex","ETHUSD",1761882724272,1e-08,3835.2,3835.1,11.05486308]
["bitfinex","ETHUSD",1761882727468,1e-08,3835.2,3835.1,11.83932898]
["bitfinex","ETHUSD",1761882729050,1e-08,3835.2,3835.1,11.37122898]
["bitfinex","ETHUSD",1761882729664,1e-08,3835.2,3835.1,10.43964898]
["bitfinex","ETHUSD",1761882730762,1e-08,3835.2,3835.1,10.44064898]
["bitfinex","ETHUSD",1761882731370,0.05630001,3835.2,3835.1,4.20290381]
["bitfinex","ETHUSD",1761882731567,0.54500001,3835.2,3835.1,2.60849393]
["bitfinex","ETHUSD",1761882732242,0.54500001,3835.2,3835.1,0.001]
["bitfinex","ETHUSD",1761882732446,7.48467801,3835.2,3835.1,0.001]
["bitfinex","ETHUSD",1761882732643,8.72334993,3835.2,3835.1,0.001]
["bitfinex","ETHUSD",1761882732846,13.6253911,3835.2,3835.1,0.001]
["bitfinex","ETHUSD",1761882733249,16.23281704,3835.2,3835.1,0.001]
["bitfinex","ETHUSD",1761882733557,1.50423344,3835.2,3835.1,0.001]
["bitfinex","ETHUSD",1761882733880,1e-08,3835.2,3835.1,3.53869393]
["bitfinex","ETHUSD",1761882734050,1e-08,3835.2,3835.1,3.56476886]
["bitfinex","ETHUSD",1761882734247,1e-08,3835.2,3835.1,3.09666886]
["bitfinex","ETHUSD",1761882734472,1e-08,3835.2,3835.1,3.64101266]
["bitfinex","ETHUSD",1761882735683,0.05630001,3835.2,3835.1,3.17891266]
["bitfinex","ETHUSD",1761882735987,0.54500001,3835.2,3835.1,3.17891266]
["bitfinex","ETHUSD",1761882736685,1e-08,3835.2,3835.1,3.20498759]
["bitfinex","ETHUSD",1761882736849,1e-08,3835.2,3835.1,3.67418759]
["bitfinex","ETHUSD",1761882737050,1e-08,3835.2,3835.1,4.15668759]
["bitfinex","ETHUSD",1761882737857,1e-08,3835.2,3835.1,4.13061266]
["bitfinex","ETHUSD",1761882738189,1e-08,3835.2,3835.1,3.64811266]
["bitfinex","ETHUSD",1761882738355,1e-08,3835.2,3835.1,3.17891266]
["bitfinex","ETHUSD",1761882738908,0.06310001,3835.2,3835.1,3.17891266]
["bitfinex","ETHUSD",1761882739808,1e-08,3835.2,3835.1,3.17891266]
["bitfinex","ETHUSD",1761882740514,1e-08,3835.2,3835.1,4.13171266]
["bitfinex","ETHUSD",1761882740872,1e-08,3835.2,3835.1,3.17891266]
["bitfinex","ETHUSD",1761882741607,1e-08,3835.2,3835.1,3.30851266]
["bitfinex","ETHUSD",1761882741808,0.52850001,3835.2,3835.1,3.30851266]
["bitfinex","ETHUSD",1761882742132,0.52850001,3835.2,3835.1,2.73809393]
["bitfinex","ETHUSD",1761882743193,0.06310001,3835.2,3835.1,2.73809393]
["bitfinex","ETHUSD",1761882743416,0.06310001,3835.2,3835.1,2.76416886]
["bitfinex","ETHUSD",1761882743620,0.06310001,3835.2,3835.1,2.73809393]
["bitfinex","ETHUSD",1761882744699,0.52850001,3835.2,3835.1,2.73809393]
["bitfinex","ETHUSD",1761882745590,0.52850001,3835.2,3835.1,2.60849393]
["bitfinex","ETHUSD",1761882752704,0.06310001,3835.2,3835.1,2.63456886]
["bitfinex","ETHUSD",1761882753223,1e-08,3835.2,3835.1,4.03424886]
["bitfinex","ETHUSD",1761882753603,1e-08,3835.2,3835.1,4.52354886]
["bitfinex","ETHUSD",1761882753804,1e-08,3835.2,3835.1,4.65314886]
["bitfinex","ETHUSD",1761882754239,1e-08,3835.2,3835.1,5.4255656]
["bitfinex","ETHUSD",1761882754538,1e-08,3835.2,3835.1,5.86299067]
["bitfinex","ETHUSD",1761882755330,1e-08,3835.2,3835.1,3.99981067]
["bitfinex","ETHUSD",1761882755851,1e-08,3835.2,3835.1,4.0258856]
["bitfinex","ETHUSD",1761882756008,1e-08,3835.2,3835.1,4.4893856]
["bitfinex","ETHUSD",1761882756840,1e-08,3835.2,3835.1,4.46331067]
["bitfinex","ETHUSD",1761882757027,1e-08,3835.2,3835.1,3.99981067]
["bitfinex","ETHUSD",1761882757445,0.54540001,3835.2,3835.1,2.73809393]
["bitfinex","ETHUSD",1761882757608,0.08380001,3835.2,3835.1,2.73809393]
["bitfinex","ETHUSD",1761882757815,0.54540001,3835.2,3835.1,2.73809393]
["bitfinex","ETHUSD",1761882758141,0.08380001,3835.2,3835.1,2.76416886]
["bitfinex","ETHUSD",1761882758709,1e-08,3835.2,3835.1,2.76416886]
["bitfinex","ETHUSD",1761882760011,1e-08,3835.2,3835.1,3.7906376]
["bitfinex","ETHUSD",1761882760215,1e-08,3835.2,3835.1,4.2541376]
["bitfinex","ETHUSD",1761882761518,1e-08,3835.2,3835.1,3.7906376]
["bitfinex","ETHUSD",1761882761714,0.08380001,3835.2,3835.1,2.73809393]
["bitfinex","ETHUSD",1761882763742,0.54540001,3835.2,3835.1,2.76416886]
["bitfinex","ETHUSD",1761882764123,0.08380001,3835.2,3835.1,2.73809393]
["bitfinex","ETHUSD",1761882764622,3.55002401,3835.2,3835.1,0.001]
["bitfinex","ETHUSD",1761882764816,1.39060653,3835.2,3835.1,2.60849393]
["bitfinex","ETHUSD",1761882765827,0.08380001,3835.2,3835.1,2.60849393]
["bitfinex","ETHUSD",1761882768439,0.54540001,3835.2,3835.1,2.60849393]
["bitfinex","ETHUSD",1761882769658,0.54540001,3835.2,3835.1,0.001]
["bitfinex","ETHUSD",1761882770030,0.54540001,3835.2,3835.1,2.60849393]
["bitfinex","ETHUSD",1761882771162,6.08539801,3835.2,3835.1,2.60849393]
["bitfinex","ETHUSD",1761882771756,7.19710193,3835.2,3835.1,0.001]
["bitfinex","ETHUSD",1761882771964,7.19710193,3835.2,3835.1,2.60849393]
["bitfinex","ETHUSD",1761882772166,7.19710193,3835.2,3835.1,0.001]
["bitfinex","ETHUSD",1761882772949,12.0991431,3835.2,3835.1,0.001]
["bitfinex","ETHUSD",1761882773151,16.51175304,3835.2,3835.1,0.001]
["bitfinex","ETHUSD",1761882773663,16.61631767,3835.2,3835.1,0.001]
["bitfinex","ETHUSD",1761882774364,12.0659391,3835.2,3835.1,0.001]
["bitfinex","ETHUSD",1761882774739,11.6604351,3835.2,3835.1,0.001]
["bitfinex","ETHUSD",1761882775059,4.24701001,3835.2,3835.1,0.001]
["bitfinex","ETHUSD",1761882775261,9.83334118,3835.2,3835.1,0.001]
["bitfinex","ETHUSD",1761882776235,12.38711918,3835.2,3835.1,0.001]
["bitfinex","ETHUSD",1761882777247,3.95067001,3835.2,3835.1,0.001]
["bitfinex","ETHUSD",1761882778368,7.48507801,3835.2,3835.1,0.001]
["bitfinex","ETHUSD",1761882778746,4.33024901,3835.2,3835.1,0.001]
["bitfinex","ETHUSD",1761882779046,1.48348001,3835.2,3835.1,0.001]
["bitfinex","ETHUSD",1761882779241,1.48348001,3835.2,3835.1,3.06089393]
["bitfinex","ETHUSD",1761882779242,1e-08,3835.2,3835.1,3.06089393]
["bitfinex","ETHUSD",1761882779432,1e-08,3835.2,3835.1,4.08884984]
["bitfinex","ETHUSD",1761882779633,1e-08,3835.2,3835.1,3.63034984]
["bitfinex","ETHUSD",1761882780466,0.54520001,3835.2,3835.1,0.001]
["bitfinex","ETHUSD",1761882780657,6.08519801,3835.2,3835.1,0.001]
["bitfinex","ETHUSD",1761882782671,5.97032101,3835.2,3835.1,0.001]
["bitfinex","ETHUSD",1761882782866,0.54520001,3835.2,3835.1,0.001]
["bitfinex","ETHUSD",1761882783067,4.73933601,3835.2,3835.1,0.001]
["bitfinex","ETHUSD",1761882783638,5.14729201,3835.2,3835.1,0.001]
["bitfinex","ETHUSD",1761882784063,3.87023501,3835.2,3835.1,2.60849393]
["bitfinex","ETHUSD",1761882784380,3.20504301,3835.2,3835.1,0.001]
["bitfinex","ETHUSD",1761882784676,4.73541401,3835.2,3835.1,0.001]
["bitfinex","ETHUSD",1761882784992,6.60863541,3835.2,3835.1,0.001]
["bitfinex","ETHUSD",1761882785774,7.67434341,3835.2,3835.1,0.001]
["bitfinex","ETHUSD",1761882785972,7.42014041,3835.2,3835.1,0.001]
["bitfinex","ETHUSD",1761882786681,8.08801941,3835.2,3835.1,0.001]
["bitfinex","ETHUSD",1761882786887,7.41843941,3835.2,3835.1,0.001]
["bitfinex","ETHUSD",1761882787751,8.08801941,3835.2,3835.1,0.001]
["bitfinex","ETHUSD",1761882788194,7.53560641,3835.2,3835.1,0.001]
["bitfinex","ETHUSD",1761882788607,9.14027635,3835.2,3835.1,0.001]
["bitfinex","ETHUSD",1761882788782,10.56584535,3835.2,3835.1,0.001]
["bitfinex","ETHUSD",1761882791343,10.97134935,3835.2,3835.1,0.001]
["bitfinex","ETHUSD",1761882793272,11.38031509,3835.2,3835.1,0.001]
["bitfinex","ETHUSD",1761882794485,10.97134935,3835.2,3835.1,0.001]
["bitfinex","ETHUSD",1761882796564,7.95841941,3835.2,3835.1,0.001]
["bitfinex","ETHUSD",1761882797184,4.46297501,3835.2,3835.1,0.001]
["bitfinex","ETHUSD",1761882797884,7.00677801,3835.2,3835.1,0.001]
["bitfinex","ETHUSD",1761882800184,6.41649901,3835.2,3835.1,0.4551]
["bitfinex","ETHUSD",1761882800560,5.27914301,3835.2,3835.1,0.4551]
["bitfinex","ETHUSD",1761882801086,6.64042501,3835.2,3835.1,0.001]
["bitfinex","ETHUSD",1761882801461,6.71162501,3835.2,3835.1,0.001]
["bitfinex","ETHUSD",1761882801962,7.01087801,3835.2,3835.1,0.001]
["bitfinex","ETHUSD",1761882802992,1.47088001,3835.2,3835.1,0.001]
["bitfinex","ETHUSD",1761882803160,7.01087801,3835.2,3835.1,0.001]
["bitfinex","ETHUSD",1761882803360,8.73793007,3835.2,3835.1,0.001]
["bitfinex","ETHUSD",1761882803777,8.26393007,3835.2,3835.1,0.001]
["bitfinex","ETHUSD",1761882803979,11.34535601,3835.2,3835.1,0.001]
["bitfinex","ETHUSD",1761882804291,8.73793007,3835.2,3835.1,0.001]
["bitfinex","ETHUSD",1761882805370,11.34535601,3835.2,3835.1,0.001]
["bitfinex","ETHUSD",1761882805991,11.75086001,3835.2,3835.1,0.001]
["bitfinex","ETHUSD",1761882808193,11.27686001,3835.2,3835.1,0.001]
["bitfinex","ETHUSD",1761882808497,11.75086001,3835.2,3835.1,0.001]
["bitfinex","ETHUSD",1761882808797,8.73793007,3835.2,3835.1,0.001]
["bitfinex","ETHUSD",1761882808998,11.34535601,3835.2,3835.1,0.001]
["bitfinex","ETHUSD",1761882809585,8.73793007,3835.2,3835.1,0.001]
["bitfinex","ETHUSD",1761882809788,2.20642601,3835.2,3835.1,0.9169]
["bitfinex","ETHUSD",1761882809999,1e-08,3835.2,3835.1,0.9169]
["bitfinex","ETHUSD",1761882810205,2.03789701,3835.2,3835.1,0.9169]
["bitfinex","ETHUSD",1761882810403,1e-08,3835.2,3835.1,0.9169]
["bitfinex","ETHUSD",1761882810606,1e-08,3835.2,3835.1,3.06259393]
["bitfinex","ETHUSD",1761882810782,1e-08,3835.2,3835.1,3.83065332]
["bitfinex","ETHUSD",1761882810984,0.12960001,3835.2,3835.1,3.83065332]
["bitfinex","ETHUSD",1761882814108,1e-08,3835.2,3835.1,3.83065332]
["bitfinex","ETHUSD",1761882818812,1e-08,3835.2,3835.1,2.60849393]
["bitfinex","ETHUSD",1761882819025,1e-08,3835.2,3835.1,3.06259393]
["bitfinex","ETHUSD",1761882819225,5.53999801,3835.2,3835.1,0.4551]
["bitfinex","ETHUSD",1761882819515,1e-08,3835.2,3835.1,0.001]
["bitfinex","ETHUSD",1761882819684,5.53999801,3835.2,3835.1,0.001]
["bitfinex","ETHUSD",1761882820280,1e-08,3835.2,3835.1,2.60849393]
["bitfinex","ETHUSD",1761882820609,1e-08,3835.2,3835.1,3.06259393]
["bitfinex","ETHUSD",1761882821216,1e-08,3835.2,3835.1,3.52439393]
["bitfinex","ETHUSD",1761882821714,5.53999801,3835.2,3835.1,3.52439393]
["bitfinex","ETHUSD",1761882822013,0.12960001,3835.2,3835.1,0.001]
["bitfinex","ETHUSD",1761882822181,5.66959801,3835.2,3835.1,0.4551]
["bitfinex","ETHUSD",1761882822381,5.66959801,3835.2,3835.1,3.06259393]
["bitfinex","ETHUSD",1761882823119,2.95413601,3835.2,3835.1,3.52439393]
["bitfinex","ETHUSD",1761882823304,2.95413601,3835.2,3835.1,0.9169]
["bitfinex","ETHUSD",1761882823486,3.96704301,3835.2,3835.1,3.52439393]
["bitfinex","ETHUSD",1761882823819,3.96704301,3835.2,3835.1,0.4551]
["bitfinex","ETHUSD",1761882824317,3.96704301,3835.2,3835.1,0.001]
["bitfinex","ETHUSD",1761882824632,3.03482701,3835.2,3835.1,0.001]
["bitfinex","ETHUSD",1761882824917,0.12960001,3835.2,3835.1,3.06259393]
["bitfinex","ETHUSD",1761882825083,2.15266801,3835.2,3835.1,3.52439393]
["bitfinex","ETHUSD",1761882825484,3.80630501,3835.2,3835.1,3.52439393]
["bitfinex","ETHUSD",1761882825814,0.12960001,3835.2,3835.1,3.52439393]
["bitfinex","ETHUSD",1761882826121,5.66959801,3835.2,3835.1,0.4551]
["bitfinex","ETHUSD",1761882828083,3.03949601,3835.2,3835.1,3.06259393]
["bitfinex","ETHUSD",1761882828418,0.12960001,3835.2,3835.1,3.52439393]
["bitfinex","ETHUSD",1761882828606,4.38995901,3835.2,3835.1,3.52439393]
["bitfinex","ETHUSD",1761882828805,0.12960001,3835.2,3835.1,3.52439393]
["bitfinex","ETHUSD",1761882830615,3.46756501,3835.2,3835.1,3.52439393]
["bitfinex","ETHUSD",1761882831119,3.10756501,3835.2,3835.1,3.52439393]
["bitfinex","ETHUSD",1761882831416,3.10756501,3835.2,3835.1,3.06259393]
["bitfinex","ETHUSD",1761882831621,5.53878601,3835.2,3835.1,0.001]
["bitfinex","ETHUSD",1761882831810,6.56336461,3835.2,3835.1,0.001]
["bitfinex","ETHUSD",1761882831998,7.96304461,3835.2,3835.1,0.001]
["bitfinex","ETHUSD",1761882832598,10.77578255,3835.2,3835.1,0.001]
["bitfinex","ETHUSD",1761882832803,8.16835661,3835.2,3835.1,0.001]
["bitfinex","ETHUSD",1761882833000,5.35412161,3835.2,3835.1,0.001]
["bitfinex","ETHUSD",1761882833621,2.63215861,3835.2,3835.1,0.001]
["bitfinex","ETHUSD",1761882833925,8.17215661,3835.2,3835.1,0.001]
["bitfinex","ETHUSD",1761882835326,6.77247661,3835.2,3835.1,0.001]
["bitfinex","ETHUSD",1761882836736,1.23247861,3835.2,3835.1,0.001]
["bitfinex","ETHUSD",1761882836937,6.77247661,3835.2,3835.1,0.001]
["bitfinex","ETHUSD",1761882837438,9.37990255,3835.2,3835.1,0.001]
["bitfinex","ETHUSD",1761882837943,6.77247661,3835.2,3835.1,0.001]
["bitfinex","ETHUSD",1761882838245,6.77247661,3835.2,3831.2,3.29035286]
["bitfinex","ETHUSD",1761882838246,8.14796795,3834.4,3834.1,0.011]
["bitfinex","ETHUSD",1761882838444,8.14796795,3834.4,3833.9,0.001]
["bitfinex","ETHUSD",1761882838445,5.539998,3834.1,3833.9,0.001]
["bitfinex","ETHUSD",1761882838605,11.51155279,3834.0,3833.9,0.001]
["bitfinex","ETHUSD",1761882838806,6.48349199,3834.0,3833.9,0.001]
["bitfinex","ETHUSD",1761882839240,9.09173403,3834.0,3833.9,0.001]
["bitfinex","ETHUSD",1761882839444,9.19313403,3834.0,3833.9,0.001]
["bitfinex","ETHUSD",1761882840856,10.59281403,3834.0,3833.9,0.001]
["bitfinex","ETHUSD",1761882841468,8.39363314,3834.0,3833.9,0.001]
["bitfinex","ETHUSD",1761882841624,11.00187518,3834.0,3833.9,0.001]
["bitfinex","ETHUSD",1761882841823,5.46187718,3834.0,3833.9,0.001]
["bitfinex","ETHUSD",1761882842022,10.90047518,3834.0,3833.9,0.001]
["bitfinex","ETHUSD",1761882843262,11.00187518,3834.0,3833.9,0.001]
["bitfinex","ETHUSD",1761882843467,8.39363314,3834.0,3833.9,0.001]
["bitfinex","ETHUSD",1761882843664,7.84063314,3834.0,3833.9,0.4777]
["bitfinex","ETHUSD",1761882844013,7.84063314,3834.0,3833.9,0.001]
["bitfinex","ETHUSD",1761882844126,0.40906115,3834.0,3833.9,0.4777]
["bitfinex","ETHUSD",1761882844323,0.10458404,3834.6,3833.9,0.9409]
["bitfinex","ETHUSD",1761882844573,5.64458204,3834.6,3834.5,0.4767]
["bitfinex","ETHUSD",1761882844726,5.94900268,3834.6,3834.5,0.4767]
["bitfinex","ETHUSD",1761882844922,7.35666166,3834.6,3834.5,0.4767]
["bitfinex","ETHUSD",1761882845326,7.35666166,3834.6,3834.0,0.4632]
["bitfinex","ETHUSD",1761882845327,5.539998,3834.5,3834.0,0.4632]
["bitfinex","ETHUSD",1761882846355,5.539998,3834.5,3834.0,3.0714282]
["bitfinex","ETHUSD",1761882846556,5.539998,3834.5,3834.0,0.4632]
["bitfinex","ETHUSD",1761882846866,5.539998,3834.5,3834.1,0.4632]
["bitfinex","ETHUSD",1761882847376,5.539998,3834.5,3833.2,2.60878513]
["bitfinex","ETHUSD",1761882847377,5.544898,3834.0,3833.1,0.011]
["bitfinex","ETHUSD",1761882847532,8.33115479,3834.2,3832.1,0.01]
["bitfinex","ETHUSD",1761882847533,0.405504,3833.0,3832.1,0.01]
["bitfinex","ETHUSD",1761882847733,11.06965279,3832.2,3832.1,0.01]
["bitfinex","ETHUSD",1761882848465,13.67911993,3832.2,3832.1,0.01]
["bitfinex","ETHUSD",1761882848882,16.65426193,3832.2,3832.1,0.01]
["bitfinex","ETHUSD",1761882849090,13.54819479,3832.2,3832.1,0.01]
["bitfinex","ETHUSD",1761882849282,16.15766193,3832.2,3832.1,0.01]
["bitfinex","ETHUSD",1761882849567,10.63770714,3832.2,3832.1,0.011]
["bitfinex","ETHUSD",1761882849931,5.09770914,3832.2,3832.1,0.011]
["bitfinex","ETHUSD",1761882850167,8.02824,3832.2,3832.1,0.011]
["bitfinex","ETHUSD",1761882850370,10.63770714,3832.2,3832.1,0.011]
["bitfinex","ETHUSD",1761882850670,1.39968,3832.2,3832.1,1.1485]
["bitfinex","ETHUSD",1761882850874,6.344509,3832.2,3832.1,1.1485]
["bitfinex","ETHUSD",1761882851077,5.842521,3832.2,3832.1,1.1485]
["bitfinex","ETHUSD",1761882851778,5.842521,3832.2,3832.1,0.4877]
["bitfinex","ETHUSD",1761882852072,1.39968,3832.2,3832.1,0.4877]
["bitfinex","ETHUSD",1761882852279,6.939678,3832.2,3832.1,0.4877]
["bitfinex","ETHUSD",1761882852466,7.7392458,3832.2,3832.1,0.011]
["bitfinex","ETHUSD",1761882852655,10.84141294,3832.2,3832.1,0.011]
["bitfinex","ETHUSD",1761882853266,7.6336458,3832.2,3832.1,0.4877]
["bitfinex","ETHUSD",1761882853476,7.6336458,3832.2,3832.1,0.6853]
["bitfinex","ETHUSD",1761882854245,7.6336458,3832.2,3832.1,0.011]
["bitfinex","ETHUSD",1761882854447,7.6336458,3832.2,3832.1,0.4877]
["bitfinex","ETHUSD",1761882854448,4.747785,3832.2,3832.1,0.4877]
["bitfinex","ETHUSD",1761882854652,0.1304,3832.2,3832.1,1.1485]
["bitfinex","ETHUSD",1761882854954,2.232393,3832.2,3832.1,1.1485]
["bitfinex","ETHUSD",1761882855153,0.1304,3832.2,3832.1,1.1485]
["bitfinex","ETHUSD",1761882855566,2.245347,3832.2,3832.1,1.1485]
["bitfinex","ETHUSD",1761882855965,2.245347,3832.2,3832.1,0.6853]
["bitfinex","ETHUSD",1761882856181,7.070078,3832.2,3832.1,0.6853]
["bitfinex","ETHUSD",1761882856685,7.8826858,3832.2,3832.1,0.011]
["bitfinex","ETHUSD",1761882857186,10.49215294,3832.2,3832.1,0.011]
["bitfinex","ETHUSD",1761882859284,10.97025294,3832.2,3832.1,0.011]
["bitfinex","ETHUSD",1761882860684,10.49215294,3832.2,3832.1,0.011]
["bitfinex","ETHUSD",1761882863692,10.49215294,3832.2,3831.7,0.001]
["bitfinex","ETHUSD",1761882863693,8.55524154,3831.8,3831.7,0.001]
["bitfinex","ETHUSD",1761882863870,16.04681006,3831.8,3831.7,0.001]
["bitfinex","ETHUSD",1761882864066,11.77071235,3831.8,3831.7,0.001]
["bitfinex","ETHUSD",1761882864282,17.31071035,3831.8,3831.7,0.001]
["bitfinex","ETHUSD",1761882864480,2.610012,3831.4,3831.3,0.001]
["bitfinex","ETHUSD",1761882864684,10.15938316,3831.4,3831.3,0.001]
["bitfinex","ETHUSD",1761882864991,10.63538316,3831.4,3831.3,0.001]
["bitfinex","ETHUSD",1761882865390,10.15938316,3831.4,3831.3,0.001]
["bitfinex","ETHUSD",1761882868024,10.63538316,3831.4,3831.3,0.001]
["bitfinex","ETHUSD",1761882869105,10.15938316,3831.4,3831.3,0.001]
["bitfinex","ETHUSD",1761882869301,7.46167116,3831.4,3831.3,0.4794]
["bitfinex","ETHUSD",1761882869506,3.678714,3831.4,3831.3,0.9696]
["bitfinex","ETHUSD",1761882869830,4.129466,3831.4,3831.3,0.9696]
["bitfinex","ETHUSD",1761882870005,3.405175,3831.4,3831.3,0.9696]
["bitfinex","ETHUSD",1761882870207,4.418261,3831.4,3831.3,0.9696]
["bitfinex","ETHUSD",1761882870422,4.156751,3831.4,3831.3,0.9696]
["bitfinex","ETHUSD",1761882870608,4.339054,3831.4,3831.3,0.9696]
["bitfinex","ETHUSD",1761882871294,6.939678,3831.4,3831.3,0.4794]
["bitfinex","ETHUSD",1761882871495,7.7425458,3831.4,3831.3,0.001]
["bitfinex","ETHUSD",1761882871897,7.6336458,3831.4,3831.3,0.001]
["bitfinex","ETHUSD",1761882872095,10.2436578,3831.4,3831.3,0.001]
["bitfinex","ETHUSD",1761882872927,7.6336458,3831.4,3831.3,0.001]
["bitfinex","ETHUSD",1761882873224,7.6336458,3831.4,3831.3,0.4794]
["bitfinex","ETHUSD",1761882873407,10.2436578,3831.4,3831.3,0.4794]
["bitfinex","ETHUSD",1761882873608,7.6336458,3831.4,3831.3,0.4794]
["bitfinex","ETHUSD",1761882873806,6.939678,3831.4,3831.3,0.4794]
["bitfinex","ETHUSD",1761882874049,3.933175,3831.4,3831.3,0.9696]
["bitfinex","ETHUSD",1761882874434,5.105065,3831.4,3831.3,0.9696]
["bitfinex","ETHUSD",1761882875539,4.465081,3831.4,3831.3,0.9696]
["bitfinex","ETHUSD",1761882876542,6.939678,3831.4,3831.3,0.9696]
["bitfinex","ETHUSD",1761882877327,1.39968,3831.4,3831.3,0.9696]
["bitfinex","ETHUSD",1761882877548,6.939678,3831.4,3831.3,0.9696]
["bitfinex","ETHUSD",1761882877932,5.370527,3831.4,3831.3,0.4794]
["bitfinex","ETHUSD",1761882878131,5.370527,3831.4,3831.3,0.001]
["bitfinex","ETHUSD",1761882878132,7.52873232,3831.4,3831.3,0.001]
["bitfinex","ETHUSD",1761882878329,9.09788332,3831.4,3831.3,0.001]
["bitfinex","ETHUSD",1761882878723,8.98898332,3831.4,3831.3,0.001]
["bitfinex","ETHUSD",1761882879213,6.37897132,3831.4,3831.3,0.001]
["bitfinex","ETHUSD",1761882879713,0.40932555,3831.6,3831.3,0.001]
["bitfinex","ETHUSD",1761882879714,5.539998,3831.5,3831.3,0.9696]
["bitfinex","ETHUSD",1761882879925,5.539998,3831.5,3831.3,0.4912]
["bitfinex","ETHUSD",1761882880127,5.539998,3831.5,3831.4,0.4784]
["bitfinex","ETHUSD",1761882880441,5.539998,3831.5,3831.3,0.4912]
["bitfinex","ETHUSD",1761882880442,5.539998,3831.4,3831.3,0.001]
["bitfinex","ETHUSD",1761882881360,10.04718734,3831.4,3831.3,0.4794]
["bitfinex","ETHUSD",1761882882417,4.50718934,3831.4,3831.3,0.4794]
["bitfinex","ETHUSD",1761882882619,10.04718734,3831.4,3831.3,0.4794]
["bitfinex","ETHUSD",1761882883342,11.44686734,3831.4,3831.3,0.4794]
["bitfinex","ETHUSD",1761882885452,14.05687934,3831.4,3831.3,0.001]
["bitfinex","ETHUSD",1761882885958,11.44686734,3831.4,3831.3,0.001]
["bitfinex","ETHUSD",1761882886720,11.44686734,3831.4,3831.3,0.4794]
["bitfinex","ETHUSD",1761882888426,5.90686934,3831.4,3831.3,0.4794]
["bitfinex","ETHUSD",1761882888626,14.05687934,3831.4,3831.3,0.001]
["bitfinex","ETHUSD",1761882889382,11.44686734,3831.4,3831.3,0.001]
["bitfinex","ETHUSD",1761882890186,11.44686734,3831.4,3831.3,0.4904]
["bitfinex","ETHUSD",1761882890853,11.44486734,3831.4,3831.3,0.4904]
["bitfinex","ETHUSD",1761882891461,5.90486934,3831.4,3831.3,0.4904]
["bitfinex","ETHUSD",1761882891659,11.44486734,3831.4,3831.3,0.4904]
["bitfinex","ETHUSD",1761882892964,1.39968,3831.4,3831.3,0.9593]
["bitfinex","ETHUSD",1761882893276,1.53008,3831.4,3831.3,0.9593]
["bitfinex","ETHUSD",1761882893479,5.561904,3831.4,3831.3,0.9593]
["bitfinex","ETHUSD",1761882894291,11.57726734,3831.4,3831.3,0.4904]
["bitfinex","ETHUSD",1761882894485,11.57726734,3831.4,3831.3,0.9593]
["bitfinex","ETHUSD",1761882894865,11.57726734,3831.4,3831.3,0.001]
["bitfinex","ETHUSD",1761882895071,11.82696734,3831.4,3831.3,0.001]
["bitfinex","ETHUSD",1761882895258,11.57726734,3831.4,3831.3,0.001]
["bitfinex","ETHUSD",1761882895658,11.82696734,3831.4,3831.3,0.001]
["bitfinex","ETHUSD",1761882896274,11.57726734,3831.4,3831.3,0.001]
["bitfinex","ETHUSD",1761882898014,11.82696734,3831.4,3831.3,0.001]
["bitfinex","ETHUSD",1761882898317,15.66080653,3831.4,3831.3,0.001]
["bitfinex","ETHUSD",1761882900213,16.14240653,3831.4,3831.3,0.001]
["bitfinex","ETHUSD",1761882900469,21.05106898,3831.4,3831.3,0.001]
["bitfinex","ETHUSD",1761882901990,21.05306898,3831.4,3831.3,0.001]
["bitfinex","ETHUSD",1761882902609,13.05279453,3831.4,3831.3,0.001]
["bitfinex","ETHUSD",1761882902810,15.66280653,3831.4,3831.3,0.001]
["bitfinex","ETHUSD",1761882903013,13.05279453,3831.4,3831.3,0.001]
["bitfinex","ETHUSD",1761882903591,15.41310653,3831.4,3831.3,0.001]
["bitfinex","ETHUSD",1761882903792,15.66510653,3831.4,3831.3,0.001]
["bitfinex","ETHUSD",1761882904308,10.12510853,3831.4,3831.3,0.001]
["bitfinex","ETHUSD",1761882904513,15.66510653,3831.4,3831.3,0.001]
["bitfinex","ETHUSD",1761882905434,20.17229587,3831.4,3831.3,0.001]
["bitfinex","ETHUSD",1761882905792,20.65159587,3831.4,3831.3,0.001]
["bitfinex","ETHUSD",1761882907616,21.43949616,3831.4,3831.3,0.001]
["bitfinex","ETHUSD",1761882909327,17.0917546,3831.4,3831.3,0.001]
["bitfinex","ETHUSD",1761882909532,11.2997566,3831.4,3831.3,0.001]
["bitfinex","ETHUSD",1761882909706,17.0940546,3831.4,3831.3,0.001]
["bitfinex","ETHUSD",1761882909907,17.50340686,3831.4,3831.3,0.001]
["bitfinex","ETHUSD",1761882910833,17.98050686,3831.4,3831.3,0.001]
["bitfinex","ETHUSD",1761882911027,18.36693404,3831.4,3831.3,0.001]
["bitfinex","ETHUSD",1761882912095,18.77243804,3831.4,3831.3,0.001]
["bitfinex","ETHUSD",1761882912594,9.95533025,3831.2,3831.1,0.01]
["bitfinex","ETHUSD",1761882912798,12.0599577,3831.2,3831.1,0.01]
["bitfinex","ETHUSD",1761882912999,12.5439577,3831.2,3831.1,0.01]
["bitfinex","ETHUSD",1761882917150,8.65787827,3831.2,3831.1,0.01]
["bitfinex","ETHUSD",1761882917450,8.25160516,3831.2,3831.1,0.01]
["bitfinex","ETHUSD",1761882917837,8.25160516,3831.2,3831.1,0.4799]
["bitfinex","ETHUSD",1761882918031,10.86175341,3831.2,3831.1,0.4799]
["bitfinex","ETHUSD",1761882918231,8.25160516,3831.2,3831.1,0.4799]
["bitfinex","ETHUSD",1761882918735,2.71160716,3831.2,3831.1,0.9786]
["bitfinex","ETHUSD",1761882919046,8.25160516,3831.2,3831.1,0.9786]
["bitfinex","ETHUSD",1761882919745,10.86175341,3831.2,3831.1,0.9796]
["bitfinex","ETHUSD",1761882919966,10.86175341,3831.2,3831.1,0.4809]
["bitfinex","ETHUSD",1761882920454,8.25160516,3831.2,3831.1,0.4809]
["bitfinex","ETHUSD",1761882922616,8.25160516,3831.2,3831.1,0.9734]
["bitfinex","ETHUSD",1761882922972,1.39968,3831.2,3831.1,0.9734]
["bitfinex","ETHUSD",1761882923165,6.939678,3831.2,3831.1,0.9734]
["bitfinex","ETHUSD",1761882924634,6.939678,3831.2,3831.1,0.4809]
["bitfinex","ETHUSD",1761882925981,1.39968,3831.2,3831.1,0.4809]
["bitfinex","ETHUSD",1761882926124,6.939678,3831.2,3831.1,0.4809]
["bitfinex","ETHUSD",1761882927223,8.52766908,3831.2,3831.1,0.4809]
["bitfinex","ETHUSD",1761882928172,2.98767108,3831.2,3831.1,0.4809]
["bitfinex","ETHUSD",1761882928325,8.52766908,3831.2,3831.1,0.4809]
["bitfinex","ETHUSD",1761882929280,8.52766908,3831.2,3831.1,1.1702]
["bitfinex","ETHUSD",1761882932999,6.939678,3831.2,3831.1,1.1702]
["bitfinex","ETHUSD",1761882933148,1.39968,3831.2,3831.1,1.1702]
["bitfinex","ETHUSD",1761882933350,3.422364,3831.2,3831.1,1.1702]
["bitfinex","ETHUSD",1761882933579,1.39968,3831.2,3831.1,1.1702]
["bitfinex","ETHUSD",1761882933796,4.009403,3831.2,3831.1,1.1702]
["bitfinex","ETHUSD",1761882934160,6.939678,3831.2,3831.1,1.1702]
["bitfinex","ETHUSD",1761882934491,7.404178,3831.2,3831.1,0.6777]
["bitfinex","ETHUSD",1761882934689,2.61028452,3831.0,3830.9,0.001]
["bitfinex","ETHUSD",1761882934874,15.48639993,3831.0,3830.9,0.001]
["bitfinex","ETHUSD",1761882935190,17.61887723,3831.0,3830.9,0.001]
["bitfinex","ETHUSD",1761882936162,18.02827008,3831.0,3830.9,0.001]
["bitfinex","ETHUSD",1761882939190,12.48827208,3831.0,3830.9,0.001]
["bitfinex","ETHUSD",1761882939491,18.02827008,3831.0,3830.9,0.001]
["bitfinex","ETHUSD",1761882940098,17.61887723,3831.0,3830.9,0.001]
["bitfinex","ETHUSD",1761882943468,18.02827186,3831.0,3830.9,0.001]
["bitfinex","ETHUSD",1761882944394,18.13294266,3831.0,3830.9,0.001]
["bitfinex","ETHUSD",1761882945266,17.28881548,3831.0,3830.9,0.001]
["bitfinex","ETHUSD",1761882946307,8.63742275,3831.0,3830.9,0.4703]
["bitfinex","ETHUSD",1761882946510,5.539998,3831.2,3830.9,0.9628]
["bitfinex","ETHUSD",1761882946811,5.539998,3831.2,3830.9,0.4935]
["bitfinex","ETHUSD",1761882946998,5.539998,3831.2,3831.1,0.6661]
["bitfinex","ETHUSD",1761882947312,6.939678,3831.2,3831.1,0.6661]
["bitfinex","ETHUSD",1761882947519,6.939678,3831.2,3831.1,1.1586]
["bitfinex","ETHUSD",1761882948802,4.900271,3831.2,3831.1,1.1586]
["bitfinex","ETHUSD",1761882949517,6.939678,3831.2,3831.1,1.1586]
["bitfinex","ETHUSD",1761882949887,1.39968,3831.2,3831.1,1.1586]
["bitfinex","ETHUSD",1761882950104,1.39968,3831.2,3831.1,3.76881638]
["bitfinex","ETHUSD",1761882950105,3.949919,3831.2,3831.1,3.76881638]
["bitfinex","ETHUSD",1761882950524,5.294238,3831.2,3831.1,3.76881638]
["bitfinex","ETHUSD",1761882951410,6.159155,3831.2,3831.1,3.76881638]
["bitfinex","ETHUSD",1761882951917,1.53008,3831.2,3831.1,3.76881638]
["bitfinex","ETHUSD",1761882952085,1.53008,3831.2,3831.1,4.40683163]
["bitfinex","ETHUSD",1761882952283,4.534226,3831.2,3831.1,1.79661525]
["bitfinex","ETHUSD",1761882952523,7.070078,3831.2,3831.1,3.76881638]
["bitfinex","ETHUSD",1761882953425,1.53008,3831.2,3831.1,3.76881638]
["bitfinex","ETHUSD",1761882953728,4.139431,3831.2,3831.1,3.76881638]
["bitfinex","ETHUSD",1761882954027,4.141431,3831.2,3831.1,3.76981638]
["bitfinex","ETHUSD",1761882954518,4.807589,3831.2,3831.1,3.76981638]
["bitfinex","ETHUSD",1761882955620,4.141431,3831.2,3831.1,3.76981638]
["bitfinex","ETHUSD",1761882955828,1.53208,3831.2,3831.1,3.76981638]
["bitfinex","ETHUSD",1761882957715,1.53208,3831.2,3831.1,4.40793204]
["bitfinex","ETHUSD",1761882957910,0.002,3831.2,3831.1,4.4340342]
["bitfinex","ETHUSD",1761882958224,0.002,3831.2,3831.1,4.40793204]
["bitfinex","ETHUSD",1761882959001,0.002,3831.2,3831.1,4.4340342]
["bitfinex","ETHUSD",1761882959200,0.002,3831.2,3831.1,4.40793204]
["bitfinex","ETHUSD",1761882967920,0.002,3831.2,3831.1,4.53833204]
["bitfinex","ETHUSD",1761882971152,0.002,3831.2,3831.1,3.40771638]
["bitfinex","ETHUSD",1761882971341,0.002,3831.2,3831.1,3.08051638]
["bitfinex","ETHUSD",1761882971663,0.002,3831.2,3831.1,3.54501638]
["bitfinex","ETHUSD",1761882971827,0.002,3831.2,3831.1,3.73191638]
["bitfinex","ETHUSD",1761882976551,0.002,3831.2,3831.1,3.75801854]
["bitfinex","ETHUSD",1761882976737,0.002,3831.2,3831.1,4.52535442]
["bitfinex","ETHUSD",1761882979051,0.002,3831.2,3831.1,4.49925226]
["bitfinex","ETHUSD",1761882980177,0.002,3831.2,3831.1,3.08051638]
["bitfinex","ETHUSD",1761882980538,0.002,3831.2,3831.1,3.74791638]
["bitfinex","ETHUSD",1761882983599,0.002,3831.2,3831.1,3.74791638]
["bitfinex","ETHUSD",1761882983756,0.002,3831.2,3831.1,3.77401854]
["bitfinex","ETHUSD",1761882984482,0.002,3831.2,3831.1,3.74791638]
["bitfinex","ETHUSD",1761882985379,0.002,3831.2,3831.1,0.001]
["bitfinex","ETHUSD",1761882985380,5.639598,3831.2,3831.1,0.001]
["bitfinex","ETHUSD",1761882985554,6.6546184,3831.2,3831.1,0.001]
["bitfinex","ETHUSD",1761882985766,6.6546184,3831.2,3831.1,2.61121638]
["bitfinex","ETHUSD",1761882986290,1.1146204,3831.2,3831.1,2.61121638]
["bitfinex","ETHUSD",1761882986457,2.167834,3831.2,3831.1,2.61121638]
["bitfinex","ETHUSD",1761882986652,0.0996,3831.2,3831.1,2.61121638]
["bitfinex","ETHUSD",1761882986853,2.10339,3831.2,3831.1,2.61121638]
["bitfinex","ETHUSD",1761882987058,0.0996,3831.2,3831.1,2.61121638]
["bitfinex","ETHUSD",1761882987356,2.167834,3831.2,3831.1,0.001]
["bitfinex","ETHUSD",1761882987619,2.835678,3831.2,3831.1,2.61121638]
["bitfinex","ETHUSD",1761882988070,6.307442,3831.2,3831.1,2.61121638]
["bitfinex","ETHUSD",1761882989390,2.544805,3831.2,3831.1,3.54861638]
["bitfinex","ETHUSD",1761882989591,0.002,3831.2,3831.1,3.73771638]
["bitfinex","ETHUSD",1761882989893,0.002,3831.2,3831.1,3.25941638]
["bitfinex","ETHUSD",1761882990060,0.002,3831.2,3831.1,3.73771638]
["bitfinex","ETHUSD",1761882991077,0.002,3831.2,3831.1,8.24432238]
["bitfinex","ETHUSD",1761882991274,0.002,3831.2,3831.1,9.47593921]
["bitfinex","ETHUSD",1761882991518,0.002,3831.2,3831.1,4.96933321]
["bitfinex","ETHUSD",1761882991708,0.002,3831.2,3831.1,4.99543537]
["bitfinex","ETHUSD",1761882999802,0.002,3831.2,3831.1,4.96933321]
["bitfinex","ETHUSD",1761883000238,0.002,3831.2,3831.1,4.30193321]
["bitfinex","ETHUSD",1761883000434,0.002,3831.2,3831.1,4.78023321]
["bitfinex","ETHUSD",1761883000616,0.002,3831.2,3831.1,4.96933321]
["bitfinex","ETHUSD",1761883002545,0.002,3831.2,3831.1,4.99543537]
["bitfinex","ETHUSD",1761883012993,0.002,3831.2,3831.1,4.96933321]
["bitfinex","ETHUSD",1761883015103,0.002,3831.2,3831.1,4.49103321]
["bitfinex","ETHUSD",1761883015254,0.002,3831.2,3831.1,4.30193321]
["bitfinex","ETHUSD",1761883015581,0.002,3831.2,3831.1,3.84283321]
["bitfinex","ETHUSD",1761883015780,3.589499,3831.2,3831.1,0.001]
["bitfinex","ETHUSD",1761883015983,0.7346,3831.2,3831.1,0.001]
["bitfinex","ETHUSD",1761883016164,0.4711,3831.2,3831.1,2.61121638]
["bitfinex","ETHUSD",1761883017578,0.002,3831.2,3831.1,2.61121638]
["bitfinex","ETHUSD",1761883019156,0.2387,3831.2,3831.1,2.61121638]
["bitfinex","ETHUSD",1761883020993,0.7323,3831.2,3831.1,2.61121638]
["bitfinex","ETHUSD",1761883022707,0.002,3831.2,3831.1,3.24981638]
["bitfinex","ETHUSD",1761883022906,0.002,3831.2,3831.1,4.40422123]
["bitfinex","ETHUSD",1761883023193,0.002,3831.2,3831.1,5.16262339]
["bitfinex","ETHUSD",1761883023500,0.002,3831.2,3831.1,5.13652123]
["bitfinex","ETHUSD",1761883024078,0.002,3831.2,3831.1,9.64312723]
["bitfinex","ETHUSD",1761883025965,1e-08,3831.4,3831.3,3.06258012]
["bitfinex","ETHUSD",1761883026299,1e-08,3831.4,3831.3,4.45848402]
["bitfinex","ETHUSD",1761883026467,1e-08,3831.4,3831.3,4.94458402]
["bitfinex","ETHUSD",1761883026669,1e-08,3831.4,3831.3,5.17958393]
["bitfinex","ETHUSD",1761883026971,1e-08,3831.4,3831.3,5.15348313]
["bitfinex","ETHUSD",1761883028085,1e-08,3831.8,3831.7,3.46781165]
["bitfinex","ETHUSD",1761883028295,1e-08,3831.8,3831.7,9.37409765]
["bitfinex","ETHUSD",1761883028610,1e-08,3831.8,3831.7,9.99059765]
["bitfinex","ETHUSD",1761883028762,1e-08,3831.8,3831.7,10.09518306]
["bitfinex","ETHUSD",1761883031417,1e-08,3831.8,3831.7,4.18889706]
["bitfinex","ETHUSD",1761883031625,1e-08,3831.8,3831.7,5.25973048]
["bitfinex","ETHUSD",1761883039415,0.002,3832.2,3832.1,2.60953524]
["bitfinex","ETHUSD",1761883039594,0.002,3832.2,3832.1,3.27613059]
["bitfinex","ETHUSD",1761883039797,0.002,3832.2,3832.1,3.74373059]
["bitfinex","ETHUSD",1761883040023,0.002,3832.2,3832.1,3.87413059]
["bitfinex","ETHUSD",1761883040199,0.002,3832.2,3832.1,3.87616483]
["bitfinex","ETHUSD",1761883040517,0.002,3832.2,3832.1,3.85006948]
["bitfinex","ETHUSD",1761883040896,0.002,3832.2,3832.1,4.34376483]
["bitfinex","ETHUSD",1761883042896,0.002,3832.2,3832.1,3.87616483]
["bitfinex","ETHUSD",1761883043630,0.002,3832.2,3832.1,4.54126483]
["bitfinex","ETHUSD",1761883044304,0.002,3832.2,3832.1,4.41086483]
["bitfinex","ETHUSD",1761883050096,0.002,3832.2,3832.1,3.74576483]
["bitfinex","ETHUSD",1761883050726,0.002,3832.2,3832.1,3.71966948]
["bitfinex","ETHUSD",1761883051348,0.002,3832.2,3832.1,4.21336483]
["bitfinex","ETHUSD",1761883054249,0.002,3832.2,3832.1,4.34376483]
["bitfinex","ETHUSD",1761883054587,0.002,3832.2,3832.1,3.87616483]
["bitfinex","ETHUSD",1761883055530,0.002,3832.2,3832.1,4.34376483]
["bitfinex","ETHUSD",1761883055853,0.002,3832.2,3832.1,4.54126483]
["bitfinex","ETHUSD",1761883057558,0.002,3832.2,3832.1,4.54226483]
["bitfinex","ETHUSD",1761883059465,0.1809,3833.2,3832.9,2.60899058]
["bitfinex","ETHUSD",1761883059653,0.1809,3833.2,3832.9,2.63508048]
["bitfinex","ETHUSD",1761883059854,0.1809,3833.2,3832.9,2.76548048]
["bitfinex","ETHUSD",1761883062046,0.002,3833.4,3832.9,3.22318048]
["bitfinex","ETHUSD",1761883062247,0.002,3833.4,3832.9,3.69078048]
["bitfinex","ETHUSD",1761883062563,0.002,3833.4,3832.9,4.87330014]
["bitfinex","ETHUSD",1761883064436,0.002,3833.4,3832.9,4.40570014]
["bitfinex","ETHUSD",1761883064635,0.002,3833.4,3832.9,5.25271424]
["bitfinex","ETHUSD",1761883065671,0.4983,3833.4,3832.9,4.32741424]
["bitfinex","ETHUSD",1761883065884,0.0762,3833.0,3832.9,4.32741424]
["bitfinex","ETHUSD",1761883066450,0.002,3833.0,3832.9,4.32741424]
["bitfinex","ETHUSD",1761883066990,0.0762,3833.0,3832.9,3.79151024]
["bitfinex","ETHUSD",1761883067287,0.0762,3833.0,3832.9,2.63508048]
["bitfinex","ETHUSD",1761883070289,0.0762,3833.0,3832.9,2.60899058]
["bitfinex","ETHUSD",1761883070290,0.542,3833.0,3832.9,2.60899058]
["bitfinex","ETHUSD",1761883076574,0.0762,3833.0,3832.9,2.60899058]
["bitfinex","ETHUSD",1761883076903,0.542,3833.0,3832.9,2.60899058]
["bitfinex","ETHUSD",1761883082928,0.0762,3833.0,3832.9,2.60899058]
["bitfinex","ETHUSD",1761883083326,0.542,3833.0,3832.9,2.60899058]
["bitfinex","ETHUSD",1761883085833,0.0762,3833.0,3832.9,2.60899058]
["bitfinex","ETHUSD",1761883086019,0.002,3833.0,3832.9,3.09869058]
["bitfinex","ETHUSD",1761883086220,0.002,3833.0,3832.9,3.67218137]
["bitfinex","ETHUSD",1761883086397,0.002,3833.0,3832.9,3.18248137]
["bitfinex","ETHUSD",1761883086398,0.1063,3833.0,3832.9,3.18248137]
["bitfinex","ETHUSD",1761883089354,0.002,3833.0,3832.9,3.18248137]
["bitfinex","ETHUSD",1761883090120,0.002,3833.0,3832.9,3.67218137]
["bitfinex","ETHUSD",1761883090519,0.002,3833.0,3832.9,3.18248137]
["bitfinex","ETHUSD",1761883090695,0.1063,3833.0,3832.9,3.18248137]
["bitfinex","ETHUSD",1761883092040,0.002,3833.0,3832.9,3.67218137]
["bitfinex","ETHUSD",1761883092205,0.002,3833.0,3832.9,4.17158137]
["bitfinex","ETHUSD",1761883093238,0.4941,3833.0,3832.9,3.18248137]
["bitfinex","ETHUSD",1761883093417,0.4941,3833.0,3832.9,2.60899058]
["bitfinex","ETHUSD",1761883095237,0.002,3833.0,3832.9,3.62418048]
["bitfinex","ETHUSD",1761883096446,1e-08,3833.4,3833.3,3.29231833]
["bitfinex","ETHUSD",1761883096648,0.002,3833.8,3833.7,2.60844614]
["bitfinex","ETHUSD",1761883096840,0.002,3833.8,3833.7,7.62971459]
["bitfinex","ETHUSD",1761883097036,0.002,3833.8,3833.7,9.15105546]
["bitfinex","ETHUSD",1761883097240,0.002,3833.8,3833.7,10.68113546]
["bitfinex","ETHUSD",1761883100552,0.002,3833.8,3833.7,11.08663946]
["bitfinex","ETHUSD",1761883100914,0.002,3833.8,3833.7,6.58585547]
["bitfinex","ETHUSD",1761883107428,0.002,3833.8,3833.7,6.69037939]
["bitfinex","ETHUSD",1761883109363,0.01,3834.7,3834.4,2.60792736]
["bitfinex","ETHUSD",1761883109568,0.01,3834.7,3834.5,1.94736129]
["bitfinex","ETHUSD",1761883109926,0.01,3834.7,3834.6,2.73743393]
["bitfinex","ETHUSD",1761883110434,0.3186,3834.7,3834.6,2.73743393]
["bitfinex","ETHUSD",1761883119511,0.5575,3834.7,3834.6,2.73743393]
["bitfinex","ETHUSD",1761883120759,0.5575,3834.7,3834.6,2.60783393]
["bitfinex","ETHUSD",1761883121493,0.3186,3834.7,3834.6,2.60783393]
["bitfinex","ETHUSD",1761883121697,0.5575,3834.7,3834.6,2.60783393]
["bitfinex","ETHUSD",1761883124004,0.5575,3834.7,3834.5,0.1296]
["bitfinex","ETHUSD",1761883124190,0.4572,3834.6,3834.5,2.73750194]
["bitfinex","ETHUSD",1761883124390,0.4572,3834.6,3833.6,2.60948676]
["bitfinex","ETHUSD",1761883124598,0.4548,3834.6,3834.5,2.60790194]
["bitfinex","ETHUSD",1761883124784,0.549,3834.6,3834.5,2.60790194]
["bitfinex","ETHUSD",1761883128184,0.6786,3834.6,3834.5,2.60790194]
["bitfinex","ETHUSD",1761883132114,0.2238,3834.6,3834.5,2.60790194]
["bitfinex","ETHUSD",1761883132320,0.675,3834.6,3834.5,2.60790194]
["bitfinex","ETHUSD",1761883132683,0.2238,3834.6,3834.5,2.60790194]
["bitfinex","ETHUSD",1761883133297,0.1296,3834.6,3834.5,2.60790194]
["bitfinex","ETHUSD",1761883133506,0.2142,3834.6,3834.5,2.60790194]
["bitfinex","ETHUSD",1761883133714,0.6794,3834.6,3834.5,2.60790194]
["bitfinex","ETHUSD",1761883135288,0.906818,3834.6,3834.5,2.60790194]
["bitfinex","ETHUSD",1761883136057,0.6794,3834.6,3834.5,2.60790194]
["bitfinex","ETHUSD",1761883140757,0.2142,3834.6,3834.5,2.60790194]
["bitfinex","ETHUSD",1761883143860,0.1296,3834.6,3834.5,3.08270194]
["bitfinex","ETHUSD",1761883144065,0.1316,3834.6,3834.5,2.60790194]
["bitfinex","ETHUSD",1761883144369,0.2162,3834.6,3834.5,2.60790194]
["bitfinex","ETHUSD",1761883144876,0.002,3834.6,3834.5,2.60790194]
["bitfinex","ETHUSD",1761883145491,0.002,3834.6,3834.3,2.73840599]
["bitfinex","ETHUSD",1761883145492,0.5518,3834.6,3834.3,0.1304]
["bitfinex","ETHUSD",1761883145784,0.5518,3834.6,3834.1,0.001]
["bitfinex","ETHUSD",1761883145785,0.0884,3834.4,3834.1,0.001]
["bitfinex","ETHUSD",1761883145989,10.12918199,3834.2,3834.1,0.001]
["bitfinex","ETHUSD",1761883146350,10.59058199,3834.2,3834.1,0.001]
["bitfinex","ETHUSD",1761883146680,2.283693,3834.2,3834.1,0.001]
["bitfinex","ETHUSD",1761883146883,2.283693,3834.2,3834.1,2.60917401]
["bitfinex","ETHUSD",1761883146884,2.745093,3834.2,3834.1,2.60917401]
["bitfinex","ETHUSD",1761883147084,6.089798,3834.2,3834.1,0.001]
["bitfinex","ETHUSD",1761883147852,6.089798,3834.2,3834.1,2.60917401]
["bitfinex","ETHUSD",1761883148172,6.089798,3834.2,3834.1,0.001]
["bitfinex","ETHUSD",1761883148372,7.20081604,3834.2,3834.1,0.001]
["bitfinex","ETHUSD",1761883149461,7.20081604,3834.2,3834.1,2.60917401]
["bitfinex","ETHUSD",1761883149669,6.089798,3834.2,3834.1,2.60917401]
["bitfinex","ETHUSD",1761883150379,6.089798,3834.2,3834.1,0.001]
["bitfinex","ETHUSD",1761883151279,6.089798,3834.2,3834.1,2.60917401]
["bitfinex","ETHUSD",1761883151660,0.5498,3834.2,3834.1,2.60917401]
["bitfinex","ETHUSD",1761883151985,5.15031,3834.2,3834.1,2.60917401]
["bitfinex","ETHUSD",1761883152609,4.166319,3834.2,3834.1,2.60917401]
["bitfinex","ETHUSD",1761883152907,3.859739,3834.2,3834.1,2.60917401]
["bitfinex","ETHUSD",1761883153120,0.5498,3834.2,3834.1,2.60917401]
["bitfinex","ETHUSD",1761883153683,0.5498,3834.2,3834.1,0.001]
["bitfinex","ETHUSD",1761883153913,1.39968,3834.4,3834.3,2.60803797]
["bitfinex","ETHUSD",1761883154078,1.39968,3834.5,3834.3,2.60803797]
["bitfinex","ETHUSD",1761883154277,0.0846,3834.4,3834.3,2.60803797]
["bitfinex","ETHUSD",1761883154483,1.39968,3834.5,3834.4,2.60796995]
["bitfinex","ETHUSD",1761883154721,0.41097383,3834.6,3834.5,2.60790194]
["bitfinex","ETHUSD",1761883154921,0.002,3834.6,3834.5,3.08270194]
["bitfinex","ETHUSD",1761883155107,0.002,3834.6,3834.5,2.60790194]
["bitfinex","ETHUSD",1761883155314,0.0866,3834.6,3834.5,2.60790194]
["bitfinex","ETHUSD",1761883155509,0.5518,3834.6,3834.5,2.60790194]
["bitfinex","ETHUSD",1761883155713,6.091798,3834.6,3834.5,2.60790194]
["bitfinex","ETHUSD",1761883156691,5.539998,3834.5,3834.1,0.001]
["bitfinex","ETHUSD",1761883157601,4.555118,3834.5,3834.4,2.60796995]
["bitfinex","ETHUSD",1761883157798,0.002,3834.6,3834.5,2.60790194]
["bitfinex","ETHUSD",1761883158029,5.541998,3834.6,3834.5,2.60790194]
["bitfinex","ETHUSD",1761883158190,5.641198,3834.6,3834.5,2.60790194]
["bitfinex","ETHUSD",1761883159326,6.091898,3834.6,3834.5,2.60790194]
["bitfinex","ETHUSD",1761883161044,0.002,3834.6,3834.5,3.10030194]
["bitfinex","ETHUSD",1761883161215,0.002,3834.6,3834.5,3.71995386]
["bitfinex","ETHUSD",1761883161614,0.002,3834.6,3834.5,4.18205386]
["bitfinex","ETHUSD",1761883161842,0.002,3834.6,3834.5,3.71995386]
["bitfinex","ETHUSD",1761883163210,0.002,3834.6,3834.5,4.18205386]
["bitfinex","ETHUSD",1761883165137,0.002,3834.6,3834.5,4.31165386]
["bitfinex","ETHUSD",1761883167469,0.002,3834.6,3834.5,4.18205386]
["bitfinex","ETHUSD",1761883167671,0.002,3834.6,3834.5,4.20813287]
["bitfinex","ETHUSD",1761883168075,0.002,3835.0,3834.9,2.60762992]
["bitfinex","ETHUSD",1761883168375,0.002,3835.0,3834.9,3.71701509]
["bitfinex","ETHUSD",1761883168578,0.002,3835.0,3834.9,4.17911509]
["bitfinex","ETHUSD",1761883170777,0.002,3835.0,3834.9,4.20519138]
["bitfinex","ETHUSD",1761883172050,0.002,3835.0,3834.9,4.30969564]
["bitfinex","ETHUSD",1761883176346,0.002,3835.0,3834.9,3.82151935]
["bitfinex","ETHUSD",1761883176576,0.002,3835.0,3834.9,4.17911509]
["bitfinex","ETHUSD",1761883177372,0.002,3835.0,3834.9,4.30871509]
["bitfinex","ETHUSD",1761883185286,0.002,3835.0,3834.9,4.41322263]
["bitfinex","ETHUSD",1761883186292,0.002,3835.0,3834.9,4.43929892]
["bitfinex","ETHUSD",1761883187663,0.002,3835.0,3834.9,4.41322263]
["bitfinex","ETHUSD",1761883190699,0.002,3835.0,3834.9,4.43929892]
["bitfinex","ETHUSD",1761883191806,0.002,3835.0,3834.9,4.41322263]
["bitfinex","ETHUSD",1761883194591,0.002,3835.0,3834.9,4.43929892]
["bitfinex","ETHUSD",1761883195797,0.002,3835.0,3834.9,5.83897892]
["bitfinex","ETHUSD",1761883195996,0.002,3835.0,3834.9,5.81290263]
["bitfinex","ETHUSD",1761883201625,1e-08,3835.4,3835.3,3.09085796]
["bitfinex","ETHUSD",1761883201793,1e-08,3835.4,3835.3,5.27914213]
["bitfinex","ETHUSD",1761883202130,1e-08,3835.4,3835.3,5.85966856]
["bitfinex","ETHUSD",1761883202331,1e-08,3835.4,3835.3,6.31576856]
["bitfinex","ETHUSD",1761883202832,0.1882,3836.6,3835.3,6.31576856]
["bitfinex","ETHUSD",1761883202833,0.1882,3836.6,3836.5,2.60654242]
["bitfinex","ETHUSD",1761883203125,0.6443,3836.6,3836.5,2.63260784]
["bitfinex","ETHUSD",1761883203327,0.7436,3836.6,3836.5,2.63260784]
["bitfinex","ETHUSD",1761883203532,0.7436,3836.6,3836.5,2.60654242]
["bitfinex","ETHUSD",1761883205754,0.7436,3836.6,3836.5,2.63260784]
["bitfinex","ETHUSD",1761883206559,0.7436,3836.6,3836.5,2.60654242]
["bitfinex","ETHUSD",1761883207727,0.0993,3836.6,3836.5,2.60654242]
["bitfinex","ETHUSD",1761883208067,0.1296,3837.1,3836.5,2.60654242]
["bitfinex","ETHUSD",1761883208068,0.1285,3837.4,3836.6,2.60647448]
["bitfinex","ETHUSD",1761883208230,0.1285,3837.4,3837.3,2.605999]
["bitfinex","ETHUSD",1761883208430,0.1285,3837.4,3837.3,2.63205899]
["bitfinex","ETHUSD",1761883208737,0.093,3837.4,3837.3,2.76165899]
["bitfinex","ETHUSD",1761883209273,0.01,3837.7,3837.6,2.60579528]
["bitfinex","ETHUSD",1761883209476,0.01,3837.7,3837.6,3.11535323]
["bitfinex","ETHUSD",1761883209636,0.01,3837.7,3837.6,3.92201682]
["bitfinex","ETHUSD",1761883209947,0.4756,3837.7,3837.6,3.43851682]
["bitfinex","ETHUSD",1761883210150,0.4756,3837.7,3837.6,2.60579528]
["bitfinex","ETHUSD",1761883211043,0.01,3837.7,3837.6,2.60579528]
["bitfinex","ETHUSD",1761883211265,0.01,3837.7,3837.6,3.08929528]
["bitfinex","ETHUSD",1761883211475,0.01,3837.7,3837.6,3.56629528]
["bitfinex","ETHUSD",1761883211660,0.01,3837.7,3837.6,3.08929528]
["bitfinex","ETHUSD",1761883211968,0.01,3837.7,3837.6,2.60579528]
["bitfinex","ETHUSD",1761883212128,0.103,3837.7,3837.6,3.43526103]
["bitfinex","ETHUSD",1761883212333,0.684,3837.7,3837.6,2.60579528]
["bitfinex","ETHUSD",1761883213431,0.01,3837.7,3837.6,2.60579528]
["bitfinex","ETHUSD",1761883213857,0.105,3837.7,3837.6,2.60579528]
["bitfinex","ETHUSD",1761883217969,0.5578,3837.7,3837.6,2.60579528]
["bitfinex","ETHUSD",1761883218548,0.5578,3837.7,3836.7,2.60639629]
["bitfinex","ETHUSD",1761883218747,2.21862188,3837.6,3836.1,4.89777511]
["bitfinex","ETHUSD",1761883218946,1.39968,3837.6,3837.1,2.60608274]
["bitfinex","ETHUSD",1761883219264,7.069278,3837.4,3837.3,2.605999]
["bitfinex","ETHUSD",1761883219653,5.577178,3837.4,3837.3,2.605999]
["bitfinex","ETHUSD",1761883219970,1.48378,3837.4,3837.3,2.605999]
["bitfinex","ETHUSD",1761883220172,1.94538,3837.4,3837.3,2.605999]
["bitfinex","ETHUSD",1761883221792,0.0841,3837.4,3837.3,2.605999]
["bitfinex","ETHUSD",1761883221943,0.0841,3837.4,3837.1,2.60613484]
["bitfinex","ETHUSD",1761883221944,0.1416,3837.7,3837.6,2.60579528]
["bitfinex","ETHUSD",1761883222139,3.689145,3837.7,3837.6,2.60579528]
["bitfinex","ETHUSD",1761883222340,3.766036,3837.7,3837.6,2.60579528]
["bitfinex","ETHUSD",1761883222740,3.183259,3837.6,3837.5,2.60585273]
["bitfinex","ETHUSD",1761883222989,5.539998,3837.5,3837.4,2.60593109]
["bitfinex","ETHUSD",1761883223192,6.002098,3837.5,3837.4,2.60593109]
["bitfinex","ETHUSD",1761883223344,6.089498,3837.5,3837.4,2.60593109]
["bitfinex","ETHUSD",1761883224066,0.5495,3837.5,3837.4,2.60593109]
["bitfinex","ETHUSD",1761883224241,6.089498,3837.5,3837.4,2.60593109]
["bitfinex","ETHUSD",1761883224886,5.539998,3837.4,3837.3,2.6059605]
["bitfinex","ETHUSD",1761883225081,6.002098,3837.4,3837.3,2.6059605]
["bitfinex","ETHUSD",1761883225382,6.089498,3837.4,3837.3,2.6059605]
["bitfinex","ETHUSD",1761883226080,5.539998,3837.3,3836.9,2.6062277]
["bitfinex","ETHUSD",1761883226246,5.539998,3837.4,3837.1,2.6060879]
["bitfinex","ETHUSD",1761883226549,0.2714,3836.9,3836.8,2.60633861]
["bitfinex","ETHUSD",1761883226749,0.7316,3836.9,3836.8,2.60633861]
["bitfinex","ETHUSD",1761883228488,0.7334,3836.9,3836.5,0.1296]
["bitfinex","ETHUSD",1761883228692,6.002098,3836.8,3836.7,2.60640654]
["bitfinex","ETHUSD",1761883228877,6.131698,3836.8,3836.7,2.60640654]
["bitfinex","ETHUSD",1761883229061,6.220098,3836.8,3836.7,2.60640654]
["bitfinex","ETHUSD",1761883229244,5.757998,3836.8,3836.7,2.60640654]
["bitfinex","ETHUSD",1761883229440,0.4621,3837.6,3836.7,1.0131926]
["bitfinex","ETHUSD",1761883229645,2.1852634,3838.1,3836.9,2.60627068]
["bitfinex","ETHUSD",1761883229846,0.4621,3837.8,3837.6,2.60579528]
["bitfinex","ETHUSD",1761883230070,4.153154,3837.7,3837.6,2.60579528]
["bitfinex","ETHUSD",1761883230279,4.699854,3837.7,3837.6,2.60579528]
["bitfinex","ETHUSD",1761883230650,7.498378,3837.7,3837.6,2.60579528]
["bitfinex","ETHUSD",1761883230974,2.332706,3837.7,3837.6,2.60579528]
["bitfinex","ETHUSD",1761883231686,0.1004,3837.7,3837.6,2.60579528]
["bitfinex","ETHUSD",1761883231852,0.5588,3837.7,3837.6,2.60579528]
["bitfinex","ETHUSD",1761883232456,0.1041,3837.7,3837.6,2.60579528]
["bitfinex","ETHUSD",1761883233154,0.5588,3837.7,3837.5,2.60583078]
["bitfinex","ETHUSD",1761883233365,5.539998,3837.5,3836.6,0.001]
["bitfinex","ETHUSD",1761883233573,0.4667,3837.7,3836.6,0.001]
["bitfinex","ETHUSD",1761883233574,4.89777511,3837.3,3836.7,2.60640654]
["bitfinex","ETHUSD",1761883233771,0.46,3836.7,3836.6,2.60747448]
["bitfinex","ETHUSD",1761883234148,5.539998,3837.6,3837.2,2.60601141]
["bitfinex","ETHUSD",1761883234379,5.539998,3837.6,3836.6,0.4929]
["bitfinex","ETHUSD",1761883234380,5.539998,3837.2,3837.1,2.60611985]
["bitfinex","ETHUSD",1761883234581,5.539998,3837.3,3837.1,2.60611985]
["bitfinex","ETHUSD",1761883234783,0.46,3837.2,3837.1,2.60607468]
["bitfinex","ETHUSD",1761883235090,6.090398,3837.2,3837.1,2.60607468]
["bitfinex","ETHUSD",1761883235599,5.539998,3837.1,3837.0,2.60620276]
["bitfinex","ETHUSD",1761883235896,0.2733,3836.7,3836.6,0.001]
["bitfinex","ETHUSD",1761883236393,5.539998,3837.1,3837.0,2.60620276]
["bitfinex","ETHUSD",1761883236599,6.002098,3837.1,3837.0,2.60620276]
["bitfinex","ETHUSD",1761883236796,6.090398,3837.1,3837.0,2.60620276]
["bitfinex","ETHUSD",1761883237115,6.29745511,3837.5,3837.4,2.60593109]
["bitfinex","ETHUSD",1761883237116,2.50894,3837.5,3837.4,2.60593109]
["bitfinex","ETHUSD",1761883237256,5.539998,3837.0,3836.6,0.001]
["bitfinex","ETHUSD",1761883237463,6.002098,3837.0,3836.9,2.60627068]
["bitfinex","ETHUSD",1761883237674,5.539998,3837.2,3837.1,2.60613484]
["bitfinex","ETHUSD",1761883237991,6.002098,3837.3,3837.2,2.60606692]
["bitfinex","ETHUSD",1761883238193,4.601213,3837.3,3837.2,2.60606692]
["bitfinex","ETHUSD",1761883238398,3.840931,3837.3,3837.2,2.60606692]
["bitfinex","ETHUSD",1761883238787,0.0884,3837.3,3837.2,2.60606692]
["bitfinex","ETHUSD",1761883238968,5.628398,3837.3,3837.2,2.60606692]
["bitfinex","ETHUSD",1761883239170,6.086698,3837.3,3837.2,2.60606692]
["bitfinex","ETHUSD",1761883240093,0.5467,3837.3,3836.9,2.60627068]
["bitfinex","ETHUSD",1761883240292,0.4621,3837.2,3836.9,2.60627068]
["bitfinex","ETHUSD",1761883240494,0.4621,3837.2,3837.1,2.60613484]
["bitfinex","ETHUSD",1761883240495,0.1296,3837.2,3837.1,2.60613484]
["bitfinex","ETHUSD",1761883240862,0.218,3837.2,3837.1,2.60613484]
["bitfinex","ETHUSD",1761883241263,0.1296,3837.2,3837.1,3.09803484]
["bitfinex","ETHUSD",1761883242496,0.1296,3837.2,3837.1,2.60613484]
["bitfinex","ETHUSD",1761883242696,0.218,3837.2,3837.1,2.60613484]
["bitfinex","ETHUSD",1761883244104,6.216298,3837.2,3837.1,2.60613484]
["bitfinex","ETHUSD",1761883244673,5.539998,3837.1,3836.7,2.60640654]
["bitfinex","ETHUSD",1761883244874,5.539998,3837.0,3836.9,2.60625904]
["bitfinex","ETHUSD",1761883245069,5.539998,3837.0,3836.6,0.1306]
["bitfinex","ETHUSD",1761883245070,5.539998,3837.1,3837.0,2.60620276]
["bitfinex","ETHUSD",1761883245474,5.999998,3837.1,3837.0,2.60620276]
["bitfinex","ETHUSD",1761883245802,5.539998,3837.0,3836.9,2.60627068]
["bitfinex","ETHUSD",1761883245985,6.002098,3837.0,3836.9,2.60627068]
["bitfinex","ETHUSD",1761883246185,6.090498,3837.0,3836.9,2.60627068]
["bitfinex","ETHUSD",1761883248514,3.861245,3837.0,3836.9,2.60627068]
["bitfinex","ETHUSD",1761883249173,0.1296,3836.9,3836.6,0.001]
["bitfinex","ETHUSD",1761883249371,0.0884,3836.7,3836.6,2.60747448]
["bitfinex","ETHUSD",1761883249575,5.628398,3836.7,3836.6,2.60747448]
["bitfinex","ETHUSD",1761883250896,3.319637,3836.7,3836.6,2.60747448]
["bitfinex","ETHUSD",1761883251227,2.622915,3836.7,3836.6,2.60747448]
["bitfinex","ETHUSD",1761883251995,3.081215,3836.7,3836.6,2.60747448]
["bitfinex","ETHUSD",1761883252292,6.086698,3836.7,3836.6,0.001]
["bitfinex","ETHUSD",1761883252518,7.9555495,3836.7,3836.6,2.60747448]
["bitfinex","ETHUSD",1761883254039,7.4972495,3836.7,3836.6,0.001]
["bitfinex","ETHUSD",1761883254296,12.85332461,3836.7,3836.6,0.001]
["bitfinex","ETHUSD",1761883254731,7.9555495,3836.7,3836.6,0.001]
["bitfinex","ETHUSD",1761883255297,7.9555495,3836.7,3836.6,2.60747448]
["bitfinex","ETHUSD",1761883255856,7.9555495,3836.7,3836.6,0.001]
["bitfinex","ETHUSD",1761883256660,7.9555495,3836.7,3836.6,2.60747448]
["bitfinex","ETHUSD",1761883257141,2.4155515,3836.7,3836.6,2.60747448]
["bitfinex","ETHUSD",1761883257299,7.9555495,3836.7,3836.6,2.60747448]
["bitfinex","ETHUSD",1761883257696,7.9555495,3836.7,3836.6,0.001]
["bitfinex","ETHUSD",1761883260127,7.4972495,3836.7,3836.6,0.001]
["bitfinex","ETHUSD",1761883260330,7.9555495,3836.7,3836.6,0.001]
["bitfinex","ETHUSD",1761883260831,7.9555495,3836.7,3836.6,2.60747448]
["bitfinex","ETHUSD",1761883261039,0.002,3837.2,3836.9,2.60622729]
["bitfinex","ETHUSD",1761883261352,0.1296,3836.9,3836.8,2.60633861]
["bitfinex","ETHUSD",1761883261702,0.002,3837.2,3836.8,0.9326]
["bitfinex","ETHUSD",1761883261915,5.004065,3837.2,3837.1,3.08263484]
["bitfinex","ETHUSD",1761883262117,5.004065,3837.2,3837.1,3.10869618]
["bitfinex","ETHUSD",1761883262453,5.004065,3837.2,3837.1,3.56479618]
["bitfinex","ETHUSD",1761883262736,5.004065,3837.2,3837.1,3.53873484]
["bitfinex","ETHUSD",1761883263098,5.004065,3837.2,3837.1,3.08263484]
["bitfinex","ETHUSD",1761883263302,5.079565,3837.2,3837.1,2.60613484]
["bitfinex","ETHUSD",1761883263525,5.004065,3837.2,3837.1,2.60613484]
["bitfinex","ETHUSD",1761883263739,5.004065,3837.2,3837.1,3.08263484]
["bitfinex","ETHUSD",1761883263903,5.004065,3837.2,3837.1,3.53873484]
["bitfinex","ETHUSD",1761883264103,5.004065,3837.2,3837.1,4.38292707]
["bitfinex","ETHUSD",1761883264426,0.002,3837.2,3837.1,4.38292707]
["bitfinex","ETHUSD",1761883264614,0.012,3837.7,3837.6,2.60579528]
["bitfinex","ETHUSD",1761883264818,0.012,3837.7,3837.6,7.98007039]
["bitfinex","ETHUSD",1761883265141,5.549998,3838.7,3838.6,2.60511644]
["bitfinex","ETHUSD",1761883265337,6.949678,3838.7,3838.6,3.08161644]
["bitfinex","ETHUSD",1761883265546,5.539998,3838.6,3837.3,4.89777511]
["bitfinex","ETHUSD",1761883265846,6.939678,3838.6,3838.5,2.60518431]
["bitfinex","ETHUSD",1761883266206,6.939678,3838.6,3838.5,3.08168431]
["bitfinex","ETHUSD",1761883266630,5.539998,3838.5,3837.8,0.6491]
["bitfinex","ETHUSD",1761883266835,5.539998,3838.5,3838.4,2.60525218]
["bitfinex","ETHUSD",1761883267030,5.539998,3838.5,3838.4,0.4765]
["bitfinex","ETHUSD",1761883267311,5.539998,3838.5,3838.2,2.60537666]
["bitfinex","ETHUSD",1761883267641,5.539998,3838.5,3838.4,2.60525218]
["bitfinex","ETHUSD",1761883268008,5.615498,3838.5,3838.4,2.60525218]
["bitfinex","ETHUSD",1761883268235,5.539998,3838.5,3838.4,2.60525218]
["bitfinex","ETHUSD",1761883268643,5.539998,3838.5,3838.4,3.08175218]
["bitfinex","ETHUSD",1761883269236,6.939678,3838.6,3838.5,2.60518431]
["bitfinex","ETHUSD",1761883269536,6.939678,3838.6,3838.5,3.08168431]
["bitfinex","ETHUSD",1761883270410,6.939678,3838.6,3838.5,3.53778431]
["bitfinex","ETHUSD",1761883271412,0.012,3838.7,3838.5,3.08168431]
["bitfinex","ETHUSD",1761883271612,0.012,3838.7,3838.6,3.84588487]
["bitfinex","ETHUSD",1761883271834,0.012,3838.7,3838.6,2.60511644]
["bitfinex","ETHUSD",1761883272144,5.627498,3838.7,3838.2,2.60535868]
["bitfinex","ETHUSD",1761883272311,5.627498,3838.7,3838.5,2.60517357]
["bitfinex","ETHUSD",1761883272312,5.539998,3838.6,3838.5,2.60517357]
["bitfinex","ETHUSD",1761883272513,5.539998,3838.6,3838.5,2.60518431]
["bitfinex","ETHUSD",1761883272719,6.089298,3838.6,3838.5,2.60518431]
["bitfinex","ETHUSD",1761883273121,5.615498,3838.6,3838.5,2.60518431]
["bitfinex","ETHUSD",1761883273326,5.539998,3838.5,3838.0,2.60552371]
["bitfinex","ETHUSD",1761883273527,5.539998,3838.5,3837.8,0.193]
["bitfinex","ETHUSD",1761883273528,4.733779,3838.5,3837.8,0.6491]
["bitfinex","ETHUSD",1761883273728,4.733779,3838.5,3838.4,2.60525218]
["bitfinex","ETHUSD",1761883274350,5.619398,3838.5,3838.4,2.60525218]
["bitfinex","ETHUSD",1761883275126,0.0794,3838.5,3838.4,2.60525218]
["bitfinex","ETHUSD",1761883275322,7.069278,3838.6,3838.5,2.60518431]
["bitfinex","ETHUSD",1761883275523,0.1296,3838.6,3838.5,3.08168431]
["bitfinex","ETHUSD",1761883275854,0.012,3838.7,3838.6,2.60511644]
["bitfinex","ETHUSD",1761883276023,0.012,3838.7,3838.6,3.53771644]
["bitfinex","ETHUSD",1761883277120,0.012,3838.7,3838.6,3.5637676]
["bitfinex","ETHUSD",1761883277326,0.012,3838.7,3838.6,3.53771644]
["bitfinex","ETHUSD",1761883278130,0.012,3838.7,3838.6,3.08161644]
["bitfinex","ETHUSD",1761883279462,0.012,3838.7,3838.6,3.55041644]
["bitfinex","ETHUSD",1761883279628,0.012,3838.7,3838.6,3.5764676]
["bitfinex","ETHUSD",1761883279957,0.012,3838.7,3838.6,4.25606316]
["bitfinex","ETHUSD",1761883280375,0.012,3838.7,3838.6,4.230012]
["bitfinex","ETHUSD",1761883282341,0.012,3838.7,3838.6,3.761212]
["bitfinex","ETHUSD",1761883282741,0.012,3838.7,3838.6,4.225912]
["bitfinex","ETHUSD",1761883283758,0.012,3838.7,3838.6,4.25196316]
["bitfinex","ETHUSD",1761883284780,0.012,3838.7,3838.6,4.225912]
["bitfinex","ETHUSD",1761883285541,0.012,3838.7,3838.6,3.761212]
["bitfinex","ETHUSD",1761883287978,0.012,3838.7,3838.6,4.225912]
["bitfinex","ETHUSD",1761883289705,0.002,3839.1,3839.0,2.60484501]
["bitfinex","ETHUSD",1761883289897,0.002,3839.1,3839.0,3.06804501]
["bitfinex","ETHUSD",1761883290096,0.002,3839.1,3839.0,3.53274501]
["bitfinex","ETHUSD",1761883290907,0.002,3839.1,3839.0,3.55879346]
["bitfinex","ETHUSD",1761883291373,0.002,3839.1,3839.0,9.0664329]
["bitfinex","ETHUSD",1761883291575,0.002,3839.1,3839.0,10.27583316]
["bitfinex","ETHUSD",1761883292809,0.002,3839.1,3839.0,4.76819372]
["bitfinex","ETHUSD",1761883297018,0.002,3839.1,3839.0,4.79424217]
["bitfinex","ETHUSD",1761883297492,0.002,3839.1,3839.0,4.76819372]
["bitfinex","ETHUSD",1761883299832,0.002,3839.1,3839.0,4.89779372]
["bitfinex","ETHUSD",1761883300533,0.002,3839.1,3839.0,4.43309372]
["bitfinex","ETHUSD",1761883301515,0.002,3839.1,3839.0,3.19764501]
["bitfinex","ETHUSD",1761883302637,0.0638,3839.1,3839.0,2.73444501]
["bitfinex","ETHUSD",1761883302852,0.002,3839.1,3839.0,3.19764501]
["bitfinex","ETHUSD",1761883303446,0.002,3839.1,3839.0,3.66234501]
["bitfinex","ETHUSD",1761883306055,0.0638,3839.1,3839.0,2.73444501]
["bitfinex","ETHUSD",1761883307157,0.5471,3839.1,3839.0,2.60484501]
["bitfinex","ETHUSD",1761883309457,0.5471,3839.1,3838.6,0.1296]
["bitfinex","ETHUSD",1761883309648,0.0612,3838.7,3838.6,0.1296]
["bitfinex","ETHUSD",1761883310165,0.0612,3838.7,3838.6,2.73471644]
["bitfinex","ETHUSD",1761883310404,0.002,3839.1,3839.0,2.60484501]
["bitfinex","ETHUSD",1761883310743,0.0812,3839.1,3839.0,2.60484501]
["bitfinex","ETHUSD",1761883311276,0.5499,3839.1,3839.0,2.60484501]
["bitfinex","ETHUSD",1761883311980,1.39968,3838.9,3838.6,0.1296]
["bitfinex","ETHUSD",1761883312277,1.39968,3838.9,3837.5,4.255504]
["bitfinex","ETHUSD",1761883312278,3.06657,3838.6,3838.3,2.60532006]
["bitfinex","ETHUSD",1761883312475,3.06657,3838.6,3838.2,2.73498636]
["bitfinex","ETHUSD",1761883312677,6.012698,3838.5,3838.4,2.60524057]
["bitfinex","ETHUSD",1761883312975,3.7986,3838.5,3838.4,2.60524057]
["bitfinex","ETHUSD",1761883313163,3.505546,3838.5,3838.4,2.60524057]
["bitfinex","ETHUSD",1761883314844,6.091898,3838.5,3838.4,2.60525218]
["bitfinex","ETHUSD",1761883316059,3.160015,3838.4,3838.1,2.60545582]
["bitfinex","ETHUSD",1761883316367,0.1296,3838.6,3838.4,2.60525218]
["bitfinex","ETHUSD",1761883316679,2.33541,3838.5,3838.4,2.60525218]
["bitfinex","ETHUSD",1761883316883,4.773479,3838.6,3838.5,2.60518431]
["bitfinex","ETHUSD",1761883317041,3.678363,3838.6,3838.5,2.60518431]
["bitfinex","ETHUSD",1761883317382,4.133163,3838.6,3838.5,2.60518431]
["bitfinex","ETHUSD",1761883317570,4.230063,3838.6,3838.5,2.60518431]
["bitfinex","ETHUSD",1761883317749,6.221298,3838.6,3838.5,2.60518431]
["bitfinex","ETHUSD",1761883317959,4.840871,3838.6,3838.5,2.60518431]
["bitfinex","ETHUSD",1761883318156,4.390659,3838.6,3838.5,2.60518431]
["bitfinex","ETHUSD",1761883318356,3.492759,3838.6,3838.5,2.60518431]
["bitfinex","ETHUSD",1761883318892,6.221298,3838.6,3838.5,2.60518431]
["bitfinex","ETHUSD",1761883319485,4.41374,3838.6,3838.5,2.60518431]
["bitfinex","ETHUSD",1761883319781,0.6813,3838.6,3838.5,2.60518431]
["bitfinex","ETHUSD",1761883319973,6.221298,3838.6,3838.5,2.60518431]
["bitfinex","ETHUSD",1761883320773,0.6813,3838.6,3838.5,2.60518431]
["bitfinex","ETHUSD",1761883321112,7.620978,3838.6,3838.0,0.1296]
["bitfinex","ETHUSD",1761883321256,7.620978,3838.6,3837.1,0.01]
["bitfinex","ETHUSD",1761883321257,1.39968,3837.9,3837.1,0.01]
["bitfinex","ETHUSD",1761883321457,5.671798,3837.7,3837.3,0.1306]
["bitfinex","ETHUSD",1761883321766,7.071478,3837.7,3837.3,0.001]
["bitfinex","ETHUSD",1761883322087,7.544178,3837.7,3837.3,0.001]
["bitfinex","ETHUSD",1761883322989,2.00418,3837.7,3837.3,0.001]
["bitfinex","ETHUSD",1761883323193,8.3362249,3837.7,3837.3,0.001]
["bitfinex","ETHUSD",1761883323552,8.3362249,3837.7,3837.3,2.60697501]
["bitfinex","ETHUSD",1761883325273,8.3362249,3837.7,3837.3,0.001]
["bitfinex","ETHUSD",1761883325705,8.3362249,3837.7,3837.3,2.60696583]
["bitfinex","ETHUSD",1761883326401,8.3362249,3837.7,3837.3,0.001]
["bitfinex","ETHUSD",1761883326802,11.31101545,3837.7,3837.3,0.001]
["bitfinex","ETHUSD",1761883327431,11.71651945,3837.7,3837.3,0.001]
["bitfinex","ETHUSD",1761883327733,3.01143509,3837.4,3837.3,0.001]
["bitfinex","ETHUSD",1761883328026,15.53435253,3837.4,3837.3,0.001]
["bitfinex","ETHUSD",1761883328327,18.11682315,3837.4,3837.3,0.001]
["bitfinex","ETHUSD",1761883330695,18.3924369,3837.4,3837.3,0.001]
["bitfinex","ETHUSD",1761883331742,4.005679,3837.3,3837.2,0.001]
["bitfinex","ETHUSD",1761883331929,11.20285792,3837.3,3837.2,0.001]
["bitfinex","ETHUSD",1761883332242,2.60606692,3837.2,3837.1,0.01]
["bitfinex","ETHUSD",1761883332400,15.45922798,3836.7,3836.3,0.001]
["bitfinex","ETHUSD",1761883332603,12.85822144,3836.7,3836.3,0.001]
["bitfinex","ETHUSD",1761883332906,15.93732798,3836.7,3836.3,0.001]
["bitfinex","ETHUSD",1761883333649,6.945078,3836.7,3836.3,2.60762328]
["bitfinex","ETHUSD",1761883334002,6.945078,3836.7,3836.3,0.001]
["bitfinex","ETHUSD",1761883334305,7.417778,3836.7,3836.3,0.001]
["bitfinex","ETHUSD",1761883335244,6.945078,3836.7,3836.5,2.60651039]
["bitfinex","ETHUSD",1761883335529,6.945078,3836.7,3836.3,0.001]
["bitfinex","ETHUSD",1761883335842,7.417778,3836.7,3836.3,0.001]
["bitfinex","ETHUSD",1761883336007,8.72863974,3836.7,3836.3,0.001]
["bitfinex","ETHUSD",1761883338099,8.85913728,3836.7,3836.3,0.001]
["bitfinex","ETHUSD",1761883338299,11.33504628,3836.7,3836.3,0.001]
["bitfinex","ETHUSD",1761883338836,8.25593974,3836.7,3836.3,0.001]
["bitfinex","ETHUSD",1761883339042,8.74933974,3836.7,3836.3,0.001]
["bitfinex","ETHUSD",1761883339903,8.25593974,3836.7,3836.3,0.001]
["bitfinex","ETHUSD",1761883340104,6.939678,3836.7,3836.6,0.4816]
["bitfinex","ETHUSD",1761883340644,6.939678,3836.7,3836.6,3.08807448]
["bitfinex","ETHUSD",1761883341163,6.939678,3836.7,3836.6,0.4816]
["bitfinex","ETHUSD",1761883341465,11.84227362,3836.7,3836.6,0.001]
["bitfinex","ETHUSD",1761883342559,11.84227362,3836.7,3836.6,0.4816]
["bitfinex","ETHUSD",1761883343129,11.90687362,3836.7,3836.6,0.001]
["bitfinex","ETHUSD",1761883343339,13.10942098,3836.7,3836.6,0.001]
["bitfinex","ETHUSD",1761883343972,13.04482098,3836.7,3836.6,3.08807448]
["bitfinex","ETHUSD",1761883344132,5.210285,3836.7,3836.6,3.08807448]
["bitfinex","ETHUSD",1761883344470,6.939678,3836.7,3836.6,3.08807448]
["bitfinex","ETHUSD",1761883344845,6.939678,3836.7,3836.6,0.4816]
["bitfinex","ETHUSD",1761883345459,11.84227362,3836.7,3836.6,0.4816]
["bitfinex","ETHUSD",1761883345838,11.84227362,3836.7,3836.6,3.08807448]
["bitfinex","ETHUSD",1761883346248,4.90259562,3836.7,3836.6,0.4816]
["bitfinex","ETHUSD",1761883346572,4.90259562,3836.8,3836.6,3.55997448]
["bitfinex","ETHUSD",1761883346746,5.539998,3836.7,3836.6,3.08807448]
["bitfinex","ETHUSD",1761883347144,5.539998,3836.7,3836.6,0.4816]
["bitfinex","ETHUSD",1761883347546,5.539998,3836.7,3836.6,0.001]
["bitfinex","ETHUSD",1761883349428,6.939678,3836.7,3836.6,0.4816]
["bitfinex","ETHUSD",1761883349633,6.30227562,3837.0,3836.8,2.60631095]
["bitfinex","ETHUSD",1761883349840,6.939678,3836.9,3836.7,3.08700104]
["bitfinex","ETHUSD",1761883350062,6.939678,3836.8,3836.7,3.08700104]
["bitfinex","ETHUSD",1761883350264,6.939678,3836.8,3836.7,0.4806]
["bitfinex","ETHUSD",1761883350658,6.939678,3836.8,3836.7,3.08700654]
["bitfinex","ETHUSD",1761883351191,1.39968,3836.7,3836.6,0.001]
["bitfinex","ETHUSD",1761883351484,13.30716898,3836.7,3836.6,0.001]
["bitfinex","ETHUSD",1761883352357,13.79986898,3836.7,3836.6,0.001]
["bitfinex","ETHUSD",1761883354344,13.30716898,3836.7,3836.6,0.001]
["bitfinex","ETHUSD",1761883354741,13.30226898,3836.7,3836.6,0.001]
["bitfinex","ETHUSD",1761883356001,13.36426898,3836.7,3836.6,0.001]
["bitfinex","ETHUSD",1761883356884,13.85266898,3836.7,3836.6,0.001]
["bitfinex","ETHUSD",1761883357403,13.36426898,3836.7,3836.6,0.001]
["bitfinex","ETHUSD",1761883358274,13.85266898,3836.7,3836.6,0.001]
["bitfinex","ETHUSD",1761883359308,13.36426898,3836.7,3836.6,0.001]
["bitfinex","ETHUSD",1761883360281,13.30226898,3836.7,3836.6,0.001]
["bitfinex","ETHUSD",1761883360491,13.36856898,3836.7,3836.6,0.001]
["bitfinex","ETHUSD",1761883363525,13.85276898,3836.7,3836.6,0.001]
["bitfinex","ETHUSD",1761883363679,16.45917552,3836.7,3836.6,0.001]
["bitfinex","ETHUSD",1761883364524,10.91917752,3836.7,3836.6,0.001]
["bitfinex","ETHUSD",1761883364819,16.45917552,3836.7,3836.6,0.001]
["bitfinex","ETHUSD",1761883365187,13.85276898,3836.7,3836.6,0.001]
["bitfinex","ETHUSD",1761883365388,13.36856898,3836.7,3836.6,0.001]
["bitfinex","ETHUSD",1761883365577,8.39967336,3836.7,3836.6,0.4816]
["bitfinex","ETHUSD",1761883365891,13.30226898,3836.7,3836.6,0.4816]
["bitfinex","ETHUSD",1761883366288,13.30226898,3836.7,3836.6,0.001]
["bitfinex","ETHUSD",1761883366746,7.76227098,3836.7,3836.6,0.4816]
["bitfinex","ETHUSD",1761883366895,11.97187362,3836.7,3836.6,0.4816]
["bitfinex","ETHUSD",1761883367104,11.97187362,3836.7,3836.6,0.001]
["bitfinex","ETHUSD",1761883367105,12.46687362,3836.7,3836.6,0.001]
["bitfinex","ETHUSD",1761883367303,12.52667362,3836.7,3836.6,0.001]
["bitfinex","ETHUSD",1761883367611,15.13308016,3836.7,3836.6,0.001]
["bitfinex","ETHUSD",1761883368406,12.52667362,3836.7,3836.6,0.001]
["bitfinex","ETHUSD",1761883368709,13.8164473,3836.7,3836.6,0.001]
["bitfinex","ETHUSD",1761883369324,13.7566473,3836.7,3836.6,0.001]
["bitfinex","ETHUSD",1761883369920,13.1320473,3836.7,3836.6,0.9287]
["bitfinex","ETHUSD",1761883370422,13.1320473,3836.7,3836.6,0.4763]
["bitfinex","ETHUSD",1761883370629,7.5920493,3836.7,3836.6,0.001]
["bitfinex","ETHUSD",1761883370832,11.84227362,3836.7,3836.6,0.001]
["bitfinex","ETHUSD",1761883374138,11.84227362,3836.7,3836.6,0.4763]
["bitfinex","ETHUSD",1761883374330,11.84227362,3836.7,3836.6,0.9287]
["bitfinex","ETHUSD",1761883374529,11.84227362,3836.7,3836.6,0.4763]
["bitfinex","ETHUSD",1761883375250,11.84227362,3836.7,3836.6,0.001]
["bitfinex","ETHUSD",1761883375807,13.57750098,3836.7,3836.6,0.001]
["bitfinex","ETHUSD",1761883377344,16.18390752,3836.7,3836.6,0.001]
["bitfinex","ETHUSD",1761883377851,16.59280768,3836.7,3836.6,0.001]
["bitfinex","ETHUSD",1761883378099,22.26997047,3836.7,3836.6,0.001]
["bitfinex","ETHUSD",1761883378382,21.86107031,3836.7,3836.6,0.001]
["bitfinex","ETHUSD",1761883378747,16.32107231,3836.7,3836.6,0.001]
["bitfinex","ETHUSD",1761883378954,21.86107031,3836.7,3836.6,0.001]
["bitfinex","ETHUSD",1761883379471,21.86107031,3836.7,3836.6,0.13995954]
["bitfinex","ETHUSD",1761883380448,21.86107031,3836.7,3836.6,0.20865417]
["bitfinex","ETHUSD",1761883380783,22.26985763,3836.7,3836.6,0.20865417]
["bitfinex","ETHUSD",1761883381294,22.67878554,3836.7,3836.6,0.20865417]
["bitfinex","ETHUSD",1761883381595,22.67878554,3836.7,3836.6,1.6932871]
["bitfinex","ETHUSD",1761883381770,22.67878554,3836.7,3836.6,2.36174902]
["bitfinex","ETHUSD",1761883381974,3.01211436,3836.4,3836.3,0.001]
["bitfinex","ETHUSD",1761883382280,6.939678,3836.2,3836.1,0.01]
["bitfinex","ETHUSD",1761883382448,10.19650117,3836.2,3836.1,0.01]
["bitfinex","ETHUSD",1761883382645,10.65350117,3836.2,3836.1,0.01]
["bitfinex","ETHUSD",1761883382875,11.83792853,3836.2,3836.1,0.01]
["bitfinex","ETHUSD",1761883383946,11.56231478,3836.2,3836.1,0.01]
["bitfinex","ETHUSD",1761883385478,11.10531478,3836.2,3836.1,0.01]
["bitfinex","ETHUSD",1761883385689,11.56231478,3836.2,3836.1,0.01]
["bitfinex","ETHUSD",1761883387060,0.405504,3835.9,3834.9,0.53370014]
["bitfinex","ETHUSD",1761883387257,21.90559091,3835.9,3834.9,0.53370014]
["bitfinex","ETHUSD",1761883387487,22.36259091,3835.9,3834.9,0.53370014]
["bitfinex","ETHUSD",1761883390195,22.36259091,3835.9,3834.9,0.98610014]
["bitfinex","ETHUSD",1761883390998,21.90559091,3835.9,3835.1,0.2089]
["bitfinex","ETHUSD",1761883391200,21.90559091,3835.9,3835.8,0.4763]
["bitfinex","ETHUSD",1761883391201,18.74115837,3835.9,3835.8,0.4763]
["bitfinex","ETHUSD",1761883391498,20.93922374,3835.9,3835.8,0.4763]
["bitfinex","ETHUSD",1761883392103,21.44342774,3835.9,3835.8,0.001]
["bitfinex","ETHUSD",1761883392476,21.89682774,3835.9,3835.8,0.001]
["bitfinex","ETHUSD",1761883393468,22.26589091,3835.9,3835.8,0.001]
["bitfinex","ETHUSD",1761883394560,22.67478013,3835.9,3835.8,0.001]
["bitfinex","ETHUSD",1761883396355,27.57737575,3835.9,3835.4,0.001]
["bitfinex","ETHUSD",1761883396574,14.21759724,3835.5,3835.4,0.001]
["bitfinex","ETHUSD",1761883396874,9.95260794,3835.2,3835.1,0.01]
["bitfinex","ETHUSD",1761883397070,15.22966673,3835.2,3835.1,0.01]
["bitfinex","ETHUSD",1761883397264,15.71716673,3835.2,3835.1,0.01]
["bitfinex","ETHUSD",1761883397464,10.08227593,3835.1,3835.0,0.001]
["bitfinex","ETHUSD",1761883397656,11.0019391,3835.1,3835.0,0.001]
["bitfinex","ETHUSD",1761883399182,1.39968,3834.8,3834.6,0.001]
["bitfinex","ETHUSD",1761883399345,15.86201373,3834.7,3834.6,0.001]
["bitfinex","ETHUSD",1761883399546,17.83518914,3834.7,3834.6,0.001]
["bitfinex","ETHUSD",1761883399877,18.68875231,3834.7,3834.6,0.001]
["bitfinex","ETHUSD",1761883400475,18.20425231,3834.7,3834.6,0.001]
["bitfinex","ETHUSD",1761883400676,17.99019314,3834.7,3834.6,0.4595]
["bitfinex","ETHUSD",1761883401452,11.92612333,3834.7,3834.6,0.4595]
["bitfinex","ETHUSD",1761883401654,11.92612333,3834.7,3834.6,0.9228]
["bitfinex","ETHUSD",1761883401976,9.31835741,3834.7,3834.6,0.9228]
["bitfinex","ETHUSD",1761883402143,9.31835741,3834.7,3834.6,0.4595]
["bitfinex","ETHUSD",1761883402144,9.54744392,3834.7,3834.6,0.4595]
["bitfinex","ETHUSD",1761883402344,9.54744392,3834.7,3834.6,0.001]
["bitfinex","ETHUSD",1761883403759,6.939678,3834.7,3834.6,0.9228]
["bitfinex","ETHUSD",1761883405086,6.939678,3834.7,3834.6,3.53063393]
["bitfinex","ETHUSD",1761883405293,6.939678,3834.7,3834.6,0.9228]
["bitfinex","ETHUSD",1761883406969,6.939678,3834.7,3834.6,3.53063393]
["bitfinex","ETHUSD",1761883407895,6.939678,3834.7,3834.6,0.9228]
["bitfinex","ETHUSD",1761883408269,1.39968,3834.7,3834.6,0.9228]
["bitfinex","ETHUSD",1761883408474,6.939678,3834.7,3834.6,0.9228]
["bitfinex","ETHUSD",1761883408699,6.939678,3834.7,3834.6,3.53063393]
["bitfinex","ETHUSD",1761883408996,4.57952,3834.7,3834.6,4.14459208]
["bitfinex","ETHUSD",1761883409289,1.52928,3834.7,3834.6,4.14459208]
["bitfinex","ETHUSD",1761883409496,7.069278,3834.7,3834.6,4.14459208]
["bitfinex","ETHUSD",1761883409857,7.069278,3834.7,3834.6,3.53063393]
["bitfinex","ETHUSD",1761883414716,4.220187,3834.7,3834.6,3.53063393]
["bitfinex","ETHUSD",1761883414920,0.1296,3834.7,3834.6,3.53063393]
["bitfinex","ETHUSD",1761883415293,0.002,3834.9,3834.8,2.60769792]
["bitfinex","ETHUSD",1761883415521,0.002,3834.9,3834.8,3.09227489]
["bitfinex","ETHUSD",1761883415735,0.002,3834.9,3834.8,4.18497577]
["bitfinex","ETHUSD",1761883416105,0.002,3834.9,3834.8,4.1588988]
["bitfinex","ETHUSD",1761883418417,0.002,3834.9,3834.8,4.18497577]
["bitfinex","ETHUSD",1761883418618,0.002,3834.9,3834.8,4.31457577]
["bitfinex","ETHUSD",1761883419331,0.002,3834.9,3834.8,4.44417577]
["bitfinex","ETHUSD",1761883419535,0.002,3834.9,3834.8,4.4180988]
["bitfinex","ETHUSD",1761883422434,0.002,3834.9,3834.8,4.44417577]
["bitfinex","ETHUSD",1761883422812,0.002,3834.9,3834.8,4.31457577]
["bitfinex","ETHUSD",1761883423015,0.002,3834.9,3834.8,4.4180988]
["bitfinex","ETHUSD",1761883429820,0.002,3834.9,3834.8,4.4190988]
["bitfinex","ETHUSD",1761883430444,1e-08,3835.3,3835.2,3.29282594]
["bitfinex","ETHUSD",1761883430693,1e-08,3835.3,3835.2,4.11848278]
["bitfinex","ETHUSD",1761883430810,1e-08,3835.3,3835.2,4.52398678]
["bitfinex","ETHUSD",1761883431209,1e-08,3835.3,3835.2,4.65358678]
["bitfinex","ETHUSD",1761883431649,1e-08,3835.3,3835.2,4.78318678]
["bitfinex","ETHUSD",1761883432951,1e-08,3835.3,3835.2,4.75711253]
["bitfinex","ETHUSD",1761883433550,1e-08,3835.3,3835.2,4.35160853]
["bitfinex","ETHUSD",1761883440662,1e-08,3835.3,3835.2,4.37768278]
["bitfinex","ETHUSD",1761883441476,1e-08,3835.3,3835.2,4.78318678]
["bitfinex","ETHUSD",1761883441983,1e-08,3835.3,3835.2,6.18286678]
["bitfinex","ETHUSD",1761883442287,1e-08,3835.3,3835.2,6.15679253]
["bitfinex","ETHUSD",1761883446469,1e-08,3836.7,3836.6,2.60647448]
["bitfinex","ETHUSD",1761883446797,1e-08,3836.7,3836.6,4.30954364]
["bitfinex","ETHUSD",1761883447293,1e-08,3836.7,3836.6,4.41400478]
["bitfinex","ETHUSD",1761883447480,1e-08,3836.7,3836.6,4.30954364]
["bitfinex","ETHUSD",1761883448198,1e-08,3836.7,3836.6,3.6149789]
["bitfinex","ETHUSD",1761883452984,1e-08,3836.7,3836.6,4.0852789]
["bitfinex","ETHUSD",1761883453597,1e-08,3836.7,3836.6,4.11134364]
["bitfinex","ETHUSD",1761883453803,1e-08,3836.7,3836.6,4.4907829]
["bitfinex","ETHUSD",1761883454303,1e-08,3836.7,3836.6,4.51684764]
["bitfinex","ETHUSD",1761883454499,1e-08,3837.3,3837.2,3.29146692]
["bitfinex","ETHUSD",1761883454824,1e-08,3837.3,3837.2,3.31752758]
["bitfinex","ETHUSD",1761883455119,1e-08,3837.3,3837.2,3.78782758]
["bitfinex","ETHUSD",1761883455290,1e-08,3837.3,3837.2,4.19333158]
["bitfinex","ETHUSD",1761883456621,1e-08,3837.3,3837.2,4.32293158]
["bitfinex","ETHUSD",1761883456790,1e-08,3837.3,3837.2,5.02628451]
["bitfinex","ETHUSD",1761883461424,1e-08,3837.3,3837.2,9.92347662]
["bitfinex","ETHUSD",1761883461627,1e-08,3837.3,3837.2,9.89741596]
["bitfinex","ETHUSD",1761883463541,1e-08,3837.7,3837.6,2.60579528]
["bitfinex","ETHUSD",1761883463836,1e-08,3837.7,3837.6,3.21735323]
["bitfinex","ETHUSD",1761883464038,1e-08,3837.7,3837.6,4.30601924]
["bitfinex","ETHUSD",1761883465112,0.00200001,3837.7,3837.6,4.30601924]
["bitfinex","ETHUSD",1761883465841,1e-08,3838.1,3838.0,3.06142371]
["bitfinex","ETHUSD",1761883466037,1e-08,3838.1,3838.0,3.08747894]
["bitfinex","ETHUSD",1761883466238,1e-08,3838.1,3838.0,3.70518832]
["bitfinex","ETHUSD",1761883466442,1e-08,3838.1,3838.0,3.83478832]
["bitfinex","ETHUSD",1761883466747,1e-08,3839.7,3839.6,3.24603796]
["bitfinex","ETHUSD",1761883467039,1e-08,3839.7,3839.6,9.15983558]
["bitfinex","ETHUSD",1761883467215,1e-08,3839.7,3839.6,9.61779121]
["bitfinex","ETHUSD",1761883467411,1e-08,3839.7,3839.6,3.1894951]
["bitfinex","ETHUSD",1761883467626,0.32000001,3839.7,3839.6,2.60443796]
["bitfinex","ETHUSD",1761883467830,1e-08,3839.7,3839.6,2.90443796]
["bitfinex","ETHUSD",1761883468288,1e-08,3839.7,3839.6,2.60443796]
["bitfinex","ETHUSD",1761883469014,0.32000001,3839.7,3839.6,2.60443796]
["bitfinex","ETHUSD",1761883469450,0.32000001,3839.7,3839.2,0.3]
["bitfinex","ETHUSD",1761883469647,0.32000001,3839.7,3838.7,4.89719211]
["bitfinex","ETHUSD",1761883469648,0.32,3839.6,3839.4,2.60451172]
["bitfinex","ETHUSD",1761883469855,5.539998,3839.5,3838.6,0.1857]
["bitfinex","ETHUSD",1761883470051,5.539998,3839.3,3838.5,0.32000001]
["bitfinex","ETHUSD",1761883470238,1.07571901,3839.4,3839.2,2.60470473]
["bitfinex","ETHUSD",1761883470440,0.32,3839.3,3839.2,2.60470473]
["bitfinex","ETHUSD",1761883471128,0.32,3839.3,3838.8,2.60497239]
["bitfinex","ETHUSD",1761883471329,0.32,3839.3,3839.1,2.60471456]
["bitfinex","ETHUSD",1761883471555,5.859998,3839.3,3838.4,2.60525218]
["bitfinex","ETHUSD",1761883471742,5.539998,3839.2,3838.8,2.60492109]
["bitfinex","ETHUSD",1761883471928,0.5859998,3839.1,3838.9,2.60488417]
["bitfinex","ETHUSD",1761883472158,0.32,3839.1,3838.9,2.60488417]
["bitfinex","ETHUSD",1761883472358,0.32,3839.0,3838.0,2.60547168]
["bitfinex","ETHUSD",1761883473275,0.32,3839.0,3838.8,2.60492439]
["bitfinex","ETHUSD",1761883473864,0.32,3839.0,3838.1,2.60545582]
["bitfinex","ETHUSD",1761883474078,5.539998,3838.9,3837.6,1.41388188]
["bitfinex","ETHUSD",1761883474378,4.633729,3838.7,3837.5,0.1857]
["bitfinex","ETHUSD",1761883474581,0.32,3838.6,3837.7,2.60572738]
["bitfinex","ETHUSD",1761883474898,5.539998,3838.5,3837.5,0.1857]
["bitfinex","ETHUSD",1761883475087,5.539998,3838.5,3838.2,2.605344]
["bitfinex","ETHUSD",1761883475287,5.539998,3838.3,3838.2,2.605344]
["bitfinex","ETHUSD",1761883475485,5.316256,3838.3,3838.2,2.605344]
["bitfinex","ETHUSD",1761883475684,5.636256,3838.3,3838.2,2.605344]
["bitfinex","ETHUSD",1761883475899,5.636256,3838.3,3838.1,2.60545315]
["bitfinex","ETHUSD",1761883476094,0.32,3838.3,3838.2,2.60537519]
["bitfinex","ETHUSD",1761883476394,4.474605,3838.3,3838.2,2.60537519]
["bitfinex","ETHUSD",1761883476700,4.474605,3838.3,3837.2,0.6822]
["bitfinex","ETHUSD",1761883476701,0.32,3838.3,3838.0,0.1296]
["bitfinex","ETHUSD",1761883476849,0.32,3838.3,3837.2,0.1982]
["bitfinex","ETHUSD",1761883476850,0.0476,3838.0,3837.9,2.60553665]
["bitfinex","ETHUSD",1761883477252,0.3676,3838.0,3837.9,2.60553665]
["bitfinex","ETHUSD",1761883478050,6.939678,3837.8,3837.1,0.01]
["bitfinex","ETHUSD",1761883478256,5.539998,3837.6,3837.4,2.60589433]
["bitfinex","ETHUSD",1761883478574,5.539998,3837.6,3837.1,0.01]
["bitfinex","ETHUSD",1761883478788,0.32,3837.2,3837.1,0.01]
["bitfinex","ETHUSD",1761883479097,0.32,3837.2,3837.1,2.61613484]
["bitfinex","ETHUSD",1761883479586,0.32,3837.2,3837.1,0.01]
["bitfinex","ETHUSD",1761883480010,0.138,3837.7,3837.1,0.49196134]
["bitfinex","ETHUSD",1761883480170,0.138,3837.7,3837.6,2.60579528]
["bitfinex","ETHUSD",1761883480705,0.138,3838.1,3837.6,0.4559]
["bitfinex","ETHUSD",1761883480885,0.138,3838.4,3838.2,2.60532607]
["bitfinex","ETHUSD",1761883481068,1.53768,3838.4,3838.3,2.63137326]
["bitfinex","ETHUSD",1761883481267,0.40861757,3839.3,3837.7,2.6057255]
["bitfinex","ETHUSD",1761883481268,0.138,3838.7,3838.1,0.1857]
["bitfinex","ETHUSD",1761883481481,2.372709,3838.7,3838.6,2.60511644]
["bitfinex","ETHUSD",1761883481702,0.138,3838.7,3838.6,2.60511644]
["bitfinex","ETHUSD",1761883482688,5.539998,3838.6,3838.1,2.60538805]
["bitfinex","ETHUSD",1761883482982,0.138,3838.7,3838.2,0.02605387]
["bitfinex","ETHUSD",1761883483182,0.138,3838.7,3838.6,2.60511644]
["bitfinex","ETHUSD",1761883483751,0.138,3838.7,3837.3,0.405504]
["bitfinex","ETHUSD",1761883483752,5.539998,3838.2,3837.2,0.405504]
["bitfinex","ETHUSD",1761883483952,5.539998,3838.4,3837.3,2.78036625]
["bitfinex","ETHUSD",1761883484157,5.539998,3838.6,3837.3,2.78036625]
["bitfinex","ETHUSD",1761883484479,5.539998,3838.5,3838.1,2.60538998]
["bitfinex","ETHUSD",1761883484687,5.539998,3838.4,3838.1,2.60538998]
["bitfinex","ETHUSD",1761883484888,5.539998,3838.3,3837.6,2.60573084]
["bitfinex","ETHUSD",1761883485052,4.579856,3838.6,3837.7,0.02605727]
["bitfinex","ETHUSD",1761883485260,3.683066,3838.6,3837.7,0.51005727]
["bitfinex","ETHUSD",1761883485577,5.082746,3838.6,3838.5,2.60518431]
["bitfinex","ETHUSD",1761883485759,4.185652,3838.6,3838.5,2.63123615]
["bitfinex","ETHUSD",1761883485959,4.185652,3838.6,3838.3,2.60530699]
["bitfinex","ETHUSD",1761883485960,0.138,3838.7,3838.6,2.60511644]
["bitfinex","ETHUSD",1761883486352,3.24615,3838.6,3837.9,0.484]
["bitfinex","ETHUSD",1761883486557,2.785972,3838.6,3837.9,0.484]
["bitfinex","ETHUSD",1761883487096,2.785972,3838.6,3838.5,2.60518431]
["bitfinex","ETHUSD",1761883487616,1.39968,3839.0,3838.5,2.60518431]
["bitfinex","ETHUSD",1761883487771,3.775457,3838.9,3838.5,2.60518431]
["bitfinex","ETHUSD",1761883487971,3.873025,3838.9,3838.7,2.60499774]
["bitfinex","ETHUSD",1761883488196,3.064872,3838.8,3838.7,2.60499774]
["bitfinex","ETHUSD",1761883488399,3.064872,3838.8,3838.6,2.60510832]
["bitfinex","ETHUSD",1761883488599,2.785872,3838.8,3838.6,2.60510832]
["bitfinex","ETHUSD",1761883488909,2.785872,3838.8,3838.7,2.60504858]
["bitfinex","ETHUSD",1761883489273,2.785872,3838.8,3838.5,2.60515422]
["bitfinex","ETHUSD",1761883489473,2.785872,3838.8,3838.4,0.1296]
["bitfinex","ETHUSD",1761883489911,5.539998,3838.7,3838.4,0.1296]
["bitfinex","ETHUSD",1761883490110,5.539998,3838.7,3838.5,2.60512408]
["bitfinex","ETHUSD",1761883490512,5.539998,3838.7,3838.6,2.60511644]
["bitfinex","ETHUSD",1761883491083,3.733502,3838.7,3838.6,2.60511644]
["bitfinex","ETHUSD",1761883492980,3.733502,3838.7,3838.4,0.1296]
["bitfinex","ETHUSD",1761883493179,3.733502,3838.7,3838.6,2.60511644]
["bitfinex","ETHUSD",1761883493919,5.859998,3838.7,3838.6,2.60511644]
["bitfinex","ETHUSD",1761883494118,0.1296,3839.0,3838.8,2.60498072]
["bitfinex","ETHUSD",1761883494322,0.32200001,3839.7,3838.9,0.50904912]
["bitfinex","ETHUSD",1761883494528,1.39968,3839.2,3838.9,2.63094884]
["bitfinex","ETHUSD",1761883494723,1.39968,3839.2,3839.0,2.60482187]
["bitfinex","ETHUSD",1761883495229,4.227751,3839.3,3839.0,2.60482187]
["bitfinex","ETHUSD",1761883495434,0.1296,3839.4,3839.1,2.63082493]
["bitfinex","ETHUSD",1761883495435,1.39968,3839.2,3839.1,2.63082493]
["bitfinex","ETHUSD",1761883495627,0.1296,3839.4,3839.0,2.6048023]
["bitfinex","ETHUSD",1761883495628,4.591803,3839.3,3839.0,2.6048023]
["bitfinex","ETHUSD",1761883495800,0.1296,3839.4,3838.8,2.60497134]
["bitfinex","ETHUSD",1761883495801,3.0346,3839.1,3838.8,2.60497134]
["bitfinex","ETHUSD",1761883496126,5.539998,3839.2,3838.9,2.60489847]
["bitfinex","ETHUSD",1761883496331,5.539998,3839.2,3838.8,2.60496542]
["bitfinex","ETHUSD",1761883496332,5.539998,3839.1,3838.8,2.60496542]
["bitfinex","ETHUSD",1761883496530,5.539998,3839.0,3838.8,2.60496542]
["bitfinex","ETHUSD",1761883496701,0.32,3839.0,3838.8,2.60496542]
["bitfinex","ETHUSD",1761883496902,5.539998,3838.9,3838.8,2.60496542]
["bitfinex","ETHUSD",1761883497306,1.39968,3839.2,3838.9,2.60489884]
["bitfinex","ETHUSD",1761883497539,5.539998,3839.1,3838.8,2.60496641]
["bitfinex","ETHUSD",1761883497828,0.32,3839.3,3838.8,2.60496641]
["bitfinex","ETHUSD",1761883497829,5.539998,3839.2,3838.8,2.60496641]
["bitfinex","ETHUSD",1761883498399,0.32,3838.9,3838.8,2.60496641]
["bitfinex","ETHUSD",1761883498596,5.859998,3838.9,3838.8,2.60496641]
["bitfinex","ETHUSD",1761883500701,5.539998,3838.8,3838.6,0.1296]
["bitfinex","ETHUSD",1761883500901,0.32,3838.7,3838.6,2.73471644]
["bitfinex","ETHUSD",1761883501113,0.1296,3839.1,3838.7,2.60504858]
["bitfinex","ETHUSD",1761883501311,0.00200001,3839.7,3839.0,0.483]
["bitfinex","ETHUSD",1761883501509,0.00200001,3839.7,3839.1,0.21034777]
["bitfinex","ETHUSD",1761883501729,0.00200001,3839.7,3839.6,3.08743796]
["bitfinex","ETHUSD",1761883502140,0.00200001,3839.7,3839.6,3.11348233]
["bitfinex","ETHUSD",1761883502340,0.00200001,3839.7,3839.6,3.57238233]
["bitfinex","ETHUSD",1761883502944,0.00200001,3839.7,3839.6,4.20303722]
["bitfinex","ETHUSD",1761883503244,0.00200001,3839.7,3839.6,4.33263722]
["bitfinex","ETHUSD",1761883503541,0.00200001,3839.7,3839.6,4.30659285]
["bitfinex","ETHUSD",1761883503742,0.00200001,3839.7,3839.6,4.33263722]
["bitfinex","ETHUSD",1761883505584,0.002,3840.1,3839.6,4.33263722]
["bitfinex","ETHUSD",1761883505585,1e-08,3840.1,3840.0,3.08716666]
["bitfinex","ETHUSD",1761883505739,1e-08,3840.1,3840.0,3.68235132]
["bitfinex","ETHUSD",1761883506056,1e-08,3840.1,3840.0,4.27085132]
["bitfinex","ETHUSD",1761883506256,1e-08,3840.1,3840.0,4.24480966]
["bitfinex","ETHUSD",1761883506619,1e-08,3840.1,3840.0,4.27085132]
["bitfinex","ETHUSD",1761883506835,1e-08,3840.1,3840.0,4.24480966]
["bitfinex","ETHUSD",1761883510056,1e-08,3840.1,3840.0,1.640643]
["bitfinex","ETHUSD",1761883510261,1e-08,3840.1,3840.0,3.21676666]
["bitfinex","ETHUSD",1761883510440,1e-08,3840.1,3840.0,3.67566666]
["bitfinex","ETHUSD",1761883510885,1e-08,3840.1,3840.0,3.70170832]
["bitfinex","ETHUSD",1761883511678,1e-08,3840.1,3840.0,4.10721232]
["bitfinex","ETHUSD",1761883512402,0.3,3840.8,3840.6,2.60375982]
["bitfinex","ETHUSD",1761883512723,0.3,3840.8,3840.6,3.63355881]
["bitfinex","ETHUSD",1761883512998,0.3,3840.8,3840.6,4.62756281]
["bitfinex","ETHUSD",1761883514362,0.3,3840.8,3840.6,4.60152522]
["bitfinex","ETHUSD",1761883514673,0.3,3840.8,3840.6,3.73712122]
["bitfinex","ETHUSD",1761883514871,0.3,3840.8,3840.6,2.73335982]
["bitfinex","ETHUSD",1761883515064,0.3,3840.8,3840.6,3.21635982]
["bitfinex","ETHUSD",1761883516699,0.3,3840.8,3840.6,0.6126]
["bitfinex","ETHUSD",1761883516914,0.012,3840.7,3840.6,3.21635982]
["bitfinex","ETHUSD",1761883517198,0.012,3840.7,3840.6,2.73335982]
["bitfinex","ETHUSD",1761883517400,0.012,3840.7,3840.6,3.19265982]
["bitfinex","ETHUSD",1761883517564,0.012,3840.7,3840.6,4.28245264]
["bitfinex","ETHUSD",1761883518868,0.332,3840.7,3840.6,0.1296]
["bitfinex","ETHUSD",1761883519309,0.332,3840.7,3840.6,2.73335982]
["bitfinex","ETHUSD",1761883519604,0.332,3840.7,3840.6,0.1296]
["bitfinex","ETHUSD",1761883520684,2.632721,3840.6,3840.5,0.1296]
["bitfinex","ETHUSD",1761883521096,2.951721,3840.6,3840.5,0.1296]
["bitfinex","ETHUSD",1761883521518,0.319,3840.6,3840.5,0.1296]
["bitfinex","ETHUSD",1761883521724,5.858998,3840.6,3840.5,0.1296]
["bitfinex","ETHUSD",1761883523620,6.087698,3840.6,3840.5,0.1296]
["bitfinex","ETHUSD",1761883523781,1.39968,3840.5,3840.0,0.001]
["bitfinex","ETHUSD",1761883524110,5.767698,3840.1,3840.0,0.001]
["bitfinex","ETHUSD",1761883524403,5.394317,3840.1,3840.0,0.001]
["bitfinex","ETHUSD",1761883524606,5.655243,3840.1,3840.0,0.001]
["bitfinex","ETHUSD",1761883524827,6.009176,3840.1,3840.0,0.001]
["bitfinex","ETHUSD",1761883525331,6.9609936,3840.1,3840.0,0.001]
["bitfinex","ETHUSD",1761883525526,7.0905936,3840.1,3840.0,0.001]
["bitfinex","ETHUSD",1761883525705,8.2487956,3840.1,3840.0,0.001]
["bitfinex","ETHUSD",1761883526423,7.3144886,3840.1,3840.0,0.001]
["bitfinex","ETHUSD",1761883526590,8.2487956,3840.1,3840.0,0.001]
["bitfinex","ETHUSD",1761883526788,10.85289445,3840.1,3840.0,0.001]
["bitfinex","ETHUSD",1761883527199,8.2487956,3840.1,3840.0,0.001]
["bitfinex","ETHUSD",1761883527935,10.85289445,3840.1,3840.0,0.001]
["bitfinex","ETHUSD",1761883528230,8.2487956,3840.1,3840.0,0.001]
["bitfinex","ETHUSD",1761883528455,4.217444,3840.1,3840.0,0.001]
["bitfinex","ETHUSD",1761883528631,7.615978,3840.1,3840.0,0.001]
["bitfinex","ETHUSD",1761883529325,7.433482,3840.1,3840.0,0.001]
["bitfinex","ETHUSD",1761883529530,4.143784,3840.1,3840.0,0.001]
["bitfinex","ETHUSD",1761883529714,7.407954,3840.1,3840.0,0.001]
["bitfinex","ETHUSD",1761883530528,8.40914854,3840.1,3840.0,0.001]
["bitfinex","ETHUSD",1761883530833,8.61717254,3840.1,3840.0,0.001]
["bitfinex","ETHUSD",1761883531126,6.426388,3840.1,3840.0,0.001]
["bitfinex","ETHUSD",1761883531333,4.565425,3840.1,3840.0,0.001]
["bitfinex","ETHUSD",1761883531833,7.296978,3840.1,3840.0,0.001]
["bitfinex","ETHUSD",1761883533614,1.75698,3840.1,3840.0,0.001]
["bitfinex","ETHUSD",1761883533846,7.296978,3840.1,3840.0,0.001]
["bitfinex","ETHUSD",1761883534512,8.31896638,3840.1,3840.0,0.001]
["bitfinex","ETHUSD",1761883534714,8.63796638,3840.1,3840.0,0.001]
["bitfinex","ETHUSD",1761883535720,11.24206523,3840.1,3840.0,0.001]
["bitfinex","ETHUSD",1761883535914,6.85635138,3840.1,3840.0,0.001]
["bitfinex","ETHUSD",1761883536133,6.62223038,3840.1,3840.0,0.001]
["bitfinex","ETHUSD",1761883536934,11.24206523,3840.1,3840.0,0.001]
["bitfinex","ETHUSD",1761883537147,8.63796638,3840.1,3840.0,0.001]
["bitfinex","ETHUSD",1761883537446,11.24206523,3840.1,3840.0,0.001]
["bitfinex","ETHUSD",1761883537943,7.296978,3840.1,3840.0,0.001]
["bitfinex","ETHUSD",1761883538143,9.90107685,3840.1,3840.0,0.001]
["bitfinex","ETHUSD",1761883538442,7.296978,3840.1,3840.0,0.001]
["bitfinex","ETHUSD",1761883539046,9.90107685,3840.1,3840.0,0.001]
["bitfinex","ETHUSD",1761883539347,10.22007685,3840.1,3840.0,0.001]
["bitfinex","ETHUSD",1761883539537,11.50248534,3840.1,3840.0,0.001]
["bitfinex","ETHUSD",1761883540258,8.89838649,3840.1,3840.0,0.001]
["bitfinex","ETHUSD",1761883540425,11.50248534,3840.1,3840.0,0.001]
["bitfinex","ETHUSD",1761883541870,5.96248734,3840.1,3840.0,0.001]
["bitfinex","ETHUSD",1761883542024,11.50248534,3840.1,3840.0,0.001]
["bitfinex","ETHUSD",1761883542964,17.78865276,3840.1,3840.0,0.001]
["bitfinex","ETHUSD",1761883552176,17.38314876,3840.1,3840.0,0.001]
["bitfinex","ETHUSD",1761883552343,17.25354876,3840.1,3840.0,0.001]
["bitfinex","ETHUSD",1761883552960,15.53486876,3840.1,3840.0,0.001]
["bitfinex","ETHUSD",1761883553367,11.05388534,3840.1,3840.0,0.001]
["bitfinex","ETHUSD",1761883553676,9.77147685,3840.1,3840.0,0.001]
["bitfinex","ETHUSD",1761883553984,5.539998,3840.5,3840.0,0.9674]
["bitfinex","ETHUSD",1761883554274,1.39968,3840.3,3840.2,0.4688]
["bitfinex","ETHUSD",1761883554478,6.364164,3840.3,3840.2,0.4688]
["bitfinex","ETHUSD",1761883555045,6.939678,3840.3,3840.2,0.9664]
["bitfinex","ETHUSD",1761883555390,6.424547,3840.3,3840.2,0.9664]
["bitfinex","ETHUSD",1761883556076,1.39968,3840.3,3840.2,0.9664]
["bitfinex","ETHUSD",1761883556373,4.688448,3840.3,3840.2,0.9664]
["bitfinex","ETHUSD",1761883556978,4.688448,3840.3,3840.2,0.4688]
["bitfinex","ETHUSD",1761883557183,5.44565,3840.3,3840.2,0.4688]
["bitfinex","ETHUSD",1761883557657,5.44565,3840.3,3840.2,0.9664]
["bitfinex","ETHUSD",1761883558084,7.069278,3840.3,3840.2,0.9664]
["bitfinex","ETHUSD",1761883558644,7.069278,3840.3,3840.2,0.4688]
["bitfinex","ETHUSD",1761883558974,6.719356,3840.3,3840.2,0.4688]
["bitfinex","ETHUSD",1761883559160,6.502651,3840.3,3840.2,0.4688]
["bitfinex","ETHUSD",1761883559478,4.803989,3840.3,3840.2,0.4688]
["bitfinex","ETHUSD",1761883560143,7.069278,3840.3,3840.2,0.4688]
["bitfinex","ETHUSD",1761883560544,1.39968,3840.1,3840.0,0.001]
["bitfinex","ETHUSD",1761883560739,0.1296,3840.3,3840.2,0.4688]
["bitfinex","ETHUSD",1761883560946,0.002,3840.5,3840.2,0.4688]
["bitfinex","ETHUSD",1761883561243,0.002,3840.5,3840.4,3.07269542]
["bitfinex","ETHUSD",1761883561483,0.002,3840.5,3840.4,3.20229542]
["bitfinex","ETHUSD",1761883561676,0.002,3840.5,3840.4,3.69989542]
["bitfinex","ETHUSD",1761883563118,5.541998,3840.5,3840.4,0.4688]
["bitfinex","ETHUSD",1761883563395,0.002,3840.5,3840.4,0.9664]
["bitfinex","ETHUSD",1761883563760,0.002,3840.5,3840.4,0.99243895]
["bitfinex","ETHUSD",1761883563994,0.002,3840.5,3840.4,0.9664]
["bitfinex","ETHUSD",1761883566580,2.383738,3840.5,3840.4,0.9664]
["bitfinex","ETHUSD",1761883566782,3.420086,3840.5,3840.4,0.9664]
["bitfinex","ETHUSD",1761883567792,5.541998,3840.5,3840.4,0.9664]
["bitfinex","ETHUSD",1761883568111,5.541998,3840.5,3840.0,0.001]
["bitfinex","ETHUSD",1761883568112,4.964442,3840.2,3840.0,0.001]
["bitfinex","ETHUSD",1761883568276,6.939678,3840.2,3840.1,0.4976]
["bitfinex","ETHUSD",1761883568581,5.161162,3840.1,3840.0,0.001]
["bitfinex","ETHUSD",1761883568781,6.939678,3840.1,3840.0,0.001]
["bitfinex","ETHUSD",1761883569185,3.727097,3840.1,3840.0,0.4698]
["bitfinex","ETHUSD",1761883569381,3.727097,3840.1,3840.0,0.9674]
["bitfinex","ETHUSD",1761883569780,1.39968,3840.4,3840.0,0.9674]
["bitfinex","ETHUSD",1761883569980,6.939678,3840.1,3840.0,0.4698]
["bitfinex","ETHUSD",1761883570708,6.939678,3840.1,3840.0,0.9674]
["bitfinex","ETHUSD",1761883572280,4.678854,3840.1,3840.0,0.9674]
["bitfinex","ETHUSD",1761883572473,4.246854,3840.1,3840.0,0.9674]
["bitfinex","ETHUSD",1761883572675,1.39968,3840.1,3840.0,3.57156666]
["bitfinex","ETHUSD",1761883572876,1.39968,3840.1,3840.0,0.9674]
["bitfinex","ETHUSD",1761883573072,1.52928,3840.1,3840.0,0.9674]
["bitfinex","ETHUSD",1761883573565,1.52928,3840.1,3840.0,3.57156666]
["bitfinex","ETHUSD",1761883573824,1.52928,3840.1,3840.0,3.59760832]
["bitfinex","ETHUSD",1761883574808,1.52928,3840.1,3840.0,3.57156666]
["bitfinex","ETHUSD",1761883575109,1.52928,3840.1,3840.0,0.9674]
["bitfinex","ETHUSD",1761883575281,1.52928,3840.1,3840.0,3.57156666]
["bitfinex","ETHUSD",1761883576283,0.1296,3840.1,3840.0,3.57156666]
["bitfinex","ETHUSD",1761883576474,0.1296,3840.1,3840.0,4.27005232]
["bitfinex","ETHUSD",1761883577377,0.1296,3840.1,3840.0,0.9674]
["bitfinex","ETHUSD",1761883577978,0.1296,3840.1,3840.0,3.57156666]
["bitfinex","ETHUSD",1761883578380,0.1316,3840.5,3840.2,2.60398435]
["bitfinex","ETHUSD",1761883578580,0.1316,3840.5,3840.0,3.70116666]
["bitfinex","ETHUSD",1761883578581,4.810518,3840.5,3840.4,0.4653]
["bitfinex","ETHUSD",1761883578884,1.53128,3840.5,3840.4,3.06919542]
["bitfinex","ETHUSD",1761883579080,1.53128,3840.5,3840.4,3.54879542]
["bitfinex","ETHUSD",1761883579279,1.53128,3840.5,3840.4,0.9449]
["bitfinex","ETHUSD",1761883579715,1.53128,3840.5,3840.4,3.54879542]
["bitfinex","ETHUSD",1761883579895,1.53128,3840.5,3840.4,0.9449]
["bitfinex","ETHUSD",1761883580510,1.53128,3840.5,3840.4,4.24497669]
["bitfinex","ETHUSD",1761883581445,1.53128,3840.5,3840.4,3.54879542]
["bitfinex","ETHUSD",1761883581616,7.071278,3840.5,3840.4,0.9449]
["bitfinex","ETHUSD",1761883584712,7.071278,3840.5,3840.2,0.78286567]
["bitfinex","ETHUSD",1761883584955,1.53128,3840.5,3840.2,0.78286567]
["bitfinex","ETHUSD",1761883585451,0.1316,3840.5,3840.4,3.08879542]
["bitfinex","ETHUSD",1761883585656,0.002,3840.5,3840.4,3.91416409]
["bitfinex","ETHUSD",1761883585949,0.002,3840.5,3840.4,4.37016409]
["bitfinex","ETHUSD",1761883586338,0.002,3840.5,3840.4,1.76626867]
["bitfinex","ETHUSD",1761883586539,0.002,3840.5,3840.4,0.6145]
["bitfinex","ETHUSD",1761883586856,0.002,3840.5,3840.4,3.67439542]
["bitfinex","ETHUSD",1761883587754,0.002,3840.5,3840.4,1.0705]
["bitfinex","ETHUSD",1761883587913,0.002,3840.5,3840.4,0.6145]
["bitfinex","ETHUSD",1761883588119,0.002,3840.5,3840.4,1.0705]
["bitfinex","ETHUSD",1761883588358,0.002,3840.5,3840.4,3.67439542]
["bitfinex","ETHUSD",1761883588524,0.002,3840.5,3840.4,3.7787726]
["bitfinex","ETHUSD",1761883588934,0.002,3840.5,3840.4,3.4787726]
["bitfinex","ETHUSD",1761883589337,4.8944707,3840.5,3840.4,3.4787726]
["bitfinex","ETHUSD",1761883590435,4.8944707,3840.5,3840.4,3.0227726]
["bitfinex","ETHUSD",1761883591672,4.8944707,3840.5,3840.4,3.4787726]
["bitfinex","ETHUSD",1761883592240,0.002,3840.5,3840.4,3.4787726]
["bitfinex","ETHUSD",1761883594454,4.253062,3840.5,3840.4,3.4787726]
["bitfinex","ETHUSD",1761883595175,3.684085,3840.5,3840.4,3.4787726]
["bitfinex","ETHUSD",1761883596388,3.684085,3840.5,3840.4,3.0227726]
["bitfinex","ETHUSD",1761883598091,8.6409557,3840.5,3840.4,0.23397718]
["bitfinex","ETHUSD",1761883598265,5.539998,3840.4,3840.1,2.60504159]
["bitfinex","ETHUSD",1761883598452,5.539998,3840.4,3840.1,0.001]
["bitfinex","ETHUSD",1761883598660,10.4968687,3840.2,3840.1,0.78389019]
["bitfinex","ETHUSD",1761883598958,8.32099993,3840.2,3840.1,0.001]
["bitfinex","ETHUSD",1761883599176,9.3584867,3840.2,3840.1,0.001]
["bitfinex","ETHUSD",1761883599981,9.3584867,3840.2,3840.1,0.7839331]
["bitfinex","ETHUSD",1761883600176,10.4968687,3840.2,3840.1,0.001]
["bitfinex","ETHUSD",1761883600486,9.7274567,3840.2,3840.1,0.001]
["bitfinex","ETHUSD",1761883600894,11.6079367,3840.2,3840.1,0.001]
["bitfinex","ETHUSD",1761883601194,13.64369673,3840.2,3840.1,0.001]
["bitfinex","ETHUSD",1761883601680,13.16289673,3840.2,3840.1,0.001]
["bitfinex","ETHUSD",1761883601881,10.99645773,3840.2,3840.1,0.001]
["bitfinex","ETHUSD",1761883602277,13.16289673,3840.2,3840.1,0.001]
["bitfinex","ETHUSD",1761883602496,13.64369673,3840.2,3840.1,0.001]
["bitfinex","ETHUSD",1761883603383,13.16289673,3840.2,3840.1,0.001]
["bitfinex","ETHUSD",1761883604012,7.55849873,3840.2,3840.1,0.001]
["bitfinex","ETHUSD",1761883604304,8.5143457,3840.2,3840.1,0.001]
["bitfinex","ETHUSD",1761883607706,11.8965487,3840.2,3840.1,0.001]
["bitfinex","ETHUSD",1761883608200,14.98137974,3840.2,3840.1,0.001]
["bitfinex","ETHUSD",1761883608400,16.47971771,3840.2,3840.1,0.001]
["bitfinex","ETHUSD",1761883608700,21.37218841,3840.2,3840.0,0.001]
["bitfinex","ETHUSD",1761883608899,4.0039823,3839.8,3839.7,0.001]
["bitfinex","ETHUSD",1761883609079,14.829451,3839.8,3839.7,0.001]
["bitfinex","ETHUSD",1761883609264,9.67364813,3839.7,3839.6,0.001]
["bitfinex","ETHUSD",1761883609464,11.26046451,3839.7,3839.6,0.001]
["bitfinex","ETHUSD",1761883614687,2.77026668,3839.9,3839.6,0.001]
["bitfinex","ETHUSD",1761883614688,0.3,3842.4,3840.0,1.26324718]
["bitfinex","ETHUSD",1761883614947,0.3,3844.1,3842.6,2.60240462]
["bitfinex","ETHUSD",1761883615098,0.3,3844.1,3842.6,0.49222404]
["bitfinex","ETHUSD",1761883615286,0.1296,3843.6,3842.6,3.70462866]
["bitfinex","ETHUSD",1761883615489,0.1296,3843.6,3842.6,3.67860462]
["bitfinex","ETHUSD",1761883615686,0.1296,3843.6,3842.6,4.62666631]
["bitfinex","ETHUSD",1761883616122,0.1296,3843.6,3842.6,4.65269035]
["bitfinex","ETHUSD",1761883616621,4.8924707,3843.1,3842.6,3.97860462]
["bitfinex","ETHUSD",1761883616920,0.1296,3843.1,3842.6,3.84900462]
["bitfinex","ETHUSD",1761883619336,0.01,3845.7,3843.6,0.1995]
["bitfinex","ETHUSD",1761883619545,1.34405945,3848.6,3843.6,0.1995]
["bitfinex","ETHUSD",1761883619546,0.0836,3848.3,3845.5,0.1995]
["bitfinex","ETHUSD",1761883619866,0.0836,3848.3,3846.6,0.6657]
["bitfinex","ETHUSD",1761883619867,0.0936,3848.0,3846.6,0.6657]
["bitfinex","ETHUSD",1761883620038,0.0836,3848.3,3846.6,0.6657]
["bitfinex","ETHUSD",1761883620366,0.0836,3848.3,3846.6,1.1461]
["bitfinex","ETHUSD",1761883620566,0.0836,3848.3,3846.6,1.78067072]
["bitfinex","ETHUSD",1761883620863,0.0836,3848.3,3846.6,1.8066677]
["bitfinex","ETHUSD",1761883621263,0.0836,3848.3,3846.6,1.78067072]
["bitfinex","ETHUSD",1761883621464,0.0836,3848.3,3846.6,1.8066677]
["bitfinex","ETHUSD",1761883621631,1e-08,3846.7,3846.6,2.2121717]
["bitfinex","ETHUSD",1761883621832,1e-08,3846.7,3846.6,1.78067072]
["bitfinex","ETHUSD",1761883622036,1e-08,3846.7,3846.6,1.1461]
["bitfinex","ETHUSD",1761883622479,1e-08,3846.7,3846.6,1.17209698]
["bitfinex","ETHUSD",1761883624587,1e-08,3846.7,3846.6,1.1461]
["bitfinex","ETHUSD",1761883624732,1e-08,3846.7,3846.0,0.6799]
["bitfinex","ETHUSD",1761883624936,1e-08,3846.7,3846.1,0.4804]
["bitfinex","ETHUSD",1761883625247,1e-08,3846.7,3846.5,2.59976024]
["bitfinex","ETHUSD",1761883625454,1e-08,3846.7,3846.6,0.49219698]
["bitfinex","ETHUSD",1761883625774,1e-08,3846.7,3846.6,0.97259698]
["bitfinex","ETHUSD",1761883626951,1e-08,3846.7,3846.6,0.49219698]
["bitfinex","ETHUSD",1761883627184,1e-08,3846.7,3846.3,0.7815726]
["bitfinex","ETHUSD",1761883627387,1e-08,3846.7,3846.3,3.08029362]
["bitfinex","ETHUSD",1761883627591,1e-08,3846.7,3846.4,2.62583053]
["bitfinex","ETHUSD",1761883627778,1e-08,3846.7,3846.4,0.50639833]
["bitfinex","ETHUSD",1761883628309,1e-08,3846.7,3846.0,0.6799]
["bitfinex","ETHUSD",1761883628310,0.00200001,3846.7,3846.0,0.6799]
["bitfinex","ETHUSD",1761883628486,0.00200001,3846.7,3846.6,3.06589843]
["bitfinex","ETHUSD",1761883629084,0.00200001,3846.7,3846.6,3.57229541]
["bitfinex","ETHUSD",1761883629287,0.002,3847.1,3847.0,2.59942812]
["bitfinex","ETHUSD",1761883629489,0.002,3847.1,3847.0,3.0916224]
["bitfinex","ETHUSD",1761883629655,0.002,3847.1,3847.0,3.7016224]
["bitfinex","ETHUSD",1761883630767,0.002,3847.1,3847.0,0.5958]
["bitfinex","ETHUSD",1761883630960,0.002,3847.1,3847.0,3.19522812]
["bitfinex","ETHUSD",1761883631160,0.002,3847.1,3847.0,3.7016224]
["bitfinex","ETHUSD",1761883632179,0.002,3847.1,3847.0,4.33173985]
["bitfinex","ETHUSD",1761883632498,0.01,3848.7,3847.7,0.405504]
["bitfinex","ETHUSD",1761883632657,0.01,3848.7,3847.9,2.59880191]
["bitfinex","ETHUSD",1761883633064,0.01,3848.7,3847.7,3.07932286]
["bitfinex","ETHUSD",1761883633271,0.01,3848.7,3848.6,0.6657]
["bitfinex","ETHUSD",1761883633492,0.01,3848.7,3848.6,0.1995]
["bitfinex","ETHUSD",1761883633691,0.01,3848.7,3848.3,0.1995]
["bitfinex","ETHUSD",1761883633914,0.01,3848.7,3848.4,0.02598482]
["bitfinex","ETHUSD",1761883634097,0.01,3848.7,3848.6,0.4662]
["bitfinex","ETHUSD",1761883635413,0.01,3848.7,3848.6,0.9466]
["bitfinex","ETHUSD",1761883635616,0.01,3848.7,3848.6,3.54494745]
["bitfinex","ETHUSD",1761883635812,0.01,3849.7,3849.3,2.59786449]
["bitfinex","ETHUSD",1761883636018,0.01,3849.7,3849.6,0.6657]
["bitfinex","ETHUSD",1761883636414,0.01,3849.7,3849.6,1.1265]
["bitfinex","ETHUSD",1761883637291,0.01,3849.7,3849.6,1.15247672]
["bitfinex","ETHUSD",1761883637556,0.01,3849.7,3849.6,1.1265]
["bitfinex","ETHUSD",1761883637841,0.01,3849.7,3849.6,1.532004]
["bitfinex","ETHUSD",1761883638115,0.01,3849.7,3849.6,1.1265]
["bitfinex","ETHUSD",1761883638317,0.01,3849.7,3849.0,0.605004]
["bitfinex","ETHUSD",1761883638318,0.01,3849.7,3849.0,0.1995]
["bitfinex","ETHUSD",1761883638522,3.9974664,3849.5,3848.3,0.6603]
["bitfinex","ETHUSD",1761883638681,4.800666,3849.2,3848.3,0.1995]
["bitfinex","ETHUSD",1761883638882,4.038854,3849.2,3848.4,0.02598482]
["bitfinex","ETHUSD",1761883639310,2.71728889,3849.6,3848.4,0.02598482]
["bitfinex","ETHUSD",1761883639311,5.011078,3849.0,3848.4,0.02598482]
["bitfinex","ETHUSD",1761883639517,1.39968,3849.3,3848.5,0.4608]
["bitfinex","ETHUSD",1761883639814,3.622498,3849.3,3848.3,0.1995]
["bitfinex","ETHUSD",1761883640115,8.464782,3848.9,3848.3,0.1995]
["bitfinex","ETHUSD",1761883640412,1.39968,3849.2,3848.3,0.1995]
["bitfinex","ETHUSD",1761883640614,1.39968,3849.2,3848.4,0.02598482]
["bitfinex","ETHUSD",1761883640781,1.39968,3849.4,3848.3,0.1995]
["bitfinex","ETHUSD",1761883640984,0.01,3849.7,3848.3,0.1995]
["bitfinex","ETHUSD",1761883641182,2.59813575,3849.0,3848.3,0.1995]
["bitfinex","ETHUSD",1761883641829,2.59814624,3848.9,3848.3,0.1995]
["bitfinex","ETHUSD",1761883642029,2.5980876,3849.0,3848.3,0.1995]
["bitfinex","ETHUSD",1761883642428,0.1296,3849.1,3848.5,0.1296]
["bitfinex","ETHUSD",1761883642636,0.1296,3849.1,3848.6,0.02598347]
["bitfinex","ETHUSD",1761883642846,0.1196,3848.6,3848.5,0.1296]
["bitfinex","ETHUSD",1761883643141,0.1196,3848.6,3847.1,0.01]
["bitfinex","ETHUSD",1761883643142,1.39968,3848.3,3847.1,0.01]
["bitfinex","ETHUSD",1761883643434,12.889141,3848.2,3847.4,0.6892]
["bitfinex","ETHUSD",1761883643603,6.4538,3848.0,3847.1,0.2098]
["bitfinex","ETHUSD",1761883643804,2.59903068,3847.6,3847.1,0.01]
["bitfinex","ETHUSD",1761883644038,0.1196,3847.5,3847.1,0.01]
["bitfinex","ETHUSD",1761883644239,0.1196,3847.5,3847.2,0.02599292]
["bitfinex","ETHUSD",1761883644440,2.59895908,3847.7,3847.2,0.02599292]
["bitfinex","ETHUSD",1761883644624,0.5317325,3847.7,3847.1,0.01]
["bitfinex","ETHUSD",1761883644818,3.99869605,3847.7,3847.1,0.01]
["bitfinex","ETHUSD",1761883645030,2.59903158,3847.6,3847.1,0.01]
["bitfinex","ETHUSD",1761883645419,2.59896598,3847.7,3847.2,0.02599292]
["bitfinex","ETHUSD",1761883645617,1.39968,3847.7,3847.2,0.02599292]
["bitfinex","ETHUSD",1761883645818,12.892345,3847.8,3847.2,0.02599292]
["bitfinex","ETHUSD",1761883646018,2.59902498,3847.6,3847.1,0.01]
["bitfinex","ETHUSD",1761883646417,15.94131616,3847.4,3847.1,0.01]
["bitfinex","ETHUSD",1761883646618,2.59918116,3847.4,3847.1,0.01]
["bitfinex","ETHUSD",1761883647017,4.46791,3847.3,3847.1,0.01]
["bitfinex","ETHUSD",1761883647345,3.76369,3847.3,3847.1,0.01]
["bitfinex","ETHUSD",1761883647538,3.99871254,3847.6,3847.1,0.01]
["bitfinex","ETHUSD",1761883647730,0.42379125,3847.6,3847.1,0.01]
["bitfinex","ETHUSD",1761883647923,1.39968,3847.7,3847.1,0.01]
["bitfinex","ETHUSD",1761883648407,3.99879845,3847.5,3847.1,0.2098]
["bitfinex","ETHUSD",1761883648608,6.664563,3847.5,3847.1,0.01]
["bitfinex","ETHUSD",1761883648817,3.99870276,3847.6,3847.1,0.01]
["bitfinex","ETHUSD",1761883649020,1.39968,3847.4,3847.1,0.01]
["bitfinex","ETHUSD",1761883649213,3.25894932,3847.4,3847.1,0.94283547]
["bitfinex","ETHUSD",1761883649417,3.070486,3847.3,3847.1,0.01]
["bitfinex","ETHUSD",1761883650437,3.25893984,3847.4,3847.1,0.01]
["bitfinex","ETHUSD",1761883650640,5.04152,3847.3,3847.1,0.01]
["bitfinex","ETHUSD",1761883650843,4.11857299,3847.2,3847.1,0.01]
["bitfinex","ETHUSD",1761883651038,22.17909899,3847.2,3847.1,0.01]
["bitfinex","ETHUSD",1761883651233,13.79955999,3847.2,3847.1,0.01]
["bitfinex","ETHUSD",1761883651628,12.42649499,3847.2,3847.1,0.01]
["bitfinex","ETHUSD",1761883651962,12.54599499,3847.2,3847.1,0.01]
["bitfinex","ETHUSD",1761883652119,12.88184467,3847.2,3847.1,0.01]
["bitfinex","ETHUSD",1761883652455,4.57392267,3847.2,3847.1,0.01]
["bitfinex","ETHUSD",1761883652654,19.25591567,3847.2,3847.1,0.01]
["bitfinex","ETHUSD",1761883652840,18.23284267,3847.2,3847.1,0.01]
["bitfinex","ETHUSD",1761883653241,18.64052238,3847.2,3847.1,0.01]
["bitfinex","ETHUSD",1761883653774,25.35752738,3847.2,3847.1,0.01]
["bitfinex","ETHUSD",1761883654654,32.62561338,3847.2,3847.1,1e-08]
["bitfinex","ETHUSD",1761883655519,35.38710638,3847.2,3847.1,1e-08]
["bitfinex","ETHUSD",1761883656769,29.51929738,3847.2,3847.1,1e-08]
["bitfinex","ETHUSD",1761883657462,29.51929738,3847.2,3846.1,0.01]
["bitfinex","ETHUSD",1761883657463,22.7176408,3846.2,3846.1,0.01]
["bitfinex","ETHUSD",1761883657664,12.1532628,3846.2,3846.1,0.01]
["bitfinex","ETHUSD",1761883657835,6.3295638,3846.2,3846.1,0.01]
["bitfinex","ETHUSD",1761883658670,7.1714618,3846.2,3846.1,0.01]
["bitfinex","ETHUSD",1761883658861,6.6085628,3846.2,3846.1,0.01]
["bitfinex","ETHUSD",1761883659164,7.38784285,3846.2,3846.1,0.01]
["bitfinex","ETHUSD",1761883659663,18.31510585,3846.2,3846.1,0.01]
["bitfinex","ETHUSD",1761883659966,15.75929085,3846.2,3846.1,0.01]
["bitfinex","ETHUSD",1761883660366,11.40452585,3846.2,3846.1,0.01]
["bitfinex","ETHUSD",1761883660662,9.64253085,3846.2,3846.1,0.01]
["bitfinex","ETHUSD",1761883661648,28.35179985,3846.2,3846.1,0.01]
["bitfinex","ETHUSD",1761883662061,17.62348485,3846.2,3846.1,0.01]
["bitfinex","ETHUSD",1761883662370,13.99090285,3846.2,3846.1,0.01]
["bitfinex","ETHUSD",1761883662614,13.46589885,3846.2,3846.1,0.01]
["bitfinex","ETHUSD",1761883662732,7.28403485,3846.2,3846.1,0.01]
["bitfinex","ETHUSD",1761883663866,8.77689385,3846.2,3846.1,0.012]
["bitfinex","ETHUSD",1761883664230,7.45564085,3846.2,3846.1,0.012]
["bitfinex","ETHUSD",1761883664542,4.65942885,3846.2,3846.1,0.012]
["bitfinex","ETHUSD",1761883664750,9.27395185,3846.2,3846.1,0.012]
["bitfinex","ETHUSD",1761883665361,1.22986431,3847.1,3846.1,0.012]
["bitfinex","ETHUSD",1761883665362,0.82436031,3847.1,3846.1,0.6698]
["bitfinex","ETHUSD",1761883665594,2.59983361,3846.4,3846.1,0.2118]
["bitfinex","ETHUSD",1761883665750,1.39968,3846.3,3846.1,0.2118]
["bitfinex","ETHUSD",1761883666487,14.660641,3846.2,3846.1,0.012]
["bitfinex","ETHUSD",1761883666638,8.945401,3846.2,3846.1,0.012]
["bitfinex","ETHUSD",1761883667167,1.39968,3846.2,3846.1,0.012]
["bitfinex","ETHUSD",1761883667368,1.39968,3846.2,3846.1,0.47]
["bitfinex","ETHUSD",1761883667531,1.94605018,3847.0,3846.1,0.6698]
["bitfinex","ETHUSD",1761883667532,1.54054618,3847.0,3846.1,0.6698]
["bitfinex","ETHUSD",1761883667741,6.073108,3847.0,3846.4,0.458]
["bitfinex","ETHUSD",1761883667941,1.39968,3846.7,3846.4,0.458]
["bitfinex","ETHUSD",1761883668169,1.39968,3846.7,3846.4,0.9477]
["bitfinex","ETHUSD",1761883668569,2.59966022,3846.7,3846.4,0.9477]
["bitfinex","ETHUSD",1761883669193,2.406067,3846.6,3846.4,0.458]
["bitfinex","ETHUSD",1761883669394,1.39968,3846.7,3846.4,0.458]
["bitfinex","ETHUSD",1761883669547,3.282047,3847.1,3846.4,0.458]
["bitfinex","ETHUSD",1761883669548,0.68268497,3847.1,3846.4,0.458]
["bitfinex","ETHUSD",1761883669889,2.59945428,3847.0,3846.6,0.48]
["bitfinex","ETHUSD",1761883670047,6.31662755,3847.1,3847.0,0.48]
["bitfinex","ETHUSD",1761883670251,0.1296,3846.8,3846.7,0.4763]
["bitfinex","ETHUSD",1761883670677,20.026491,3846.8,3846.7,0.48]
["bitfinex","ETHUSD",1761883670892,3.18413,3846.8,3846.7,0.48]
["bitfinex","ETHUSD",1761883671057,4.58381,3846.8,3846.7,0.48]
["bitfinex","ETHUSD",1761883671498,1.39968,3846.5,3846.2,0.4763]
["bitfinex","ETHUSD",1761883671790,1.39968,3846.5,3846.1,0.2118]
["bitfinex","ETHUSD",1761883671975,4.554755,3846.5,3846.1,0.6881]
["bitfinex","ETHUSD",1761883672172,3.857957,3846.5,3846.4,0.48]
["bitfinex","ETHUSD",1761883672569,1.39968,3846.5,3846.4,0.48]
["bitfinex","ETHUSD",1761883672776,3.786005,3846.5,3846.4,0.48]
["bitfinex","ETHUSD",1761883672950,1.39968,3846.5,3846.2,0.4763]
["bitfinex","ETHUSD",1761883673153,3.328678,3846.4,3846.2,0.4763]
["bitfinex","ETHUSD",1761883673355,3.328678,3846.4,3846.1,0.2118]
["bitfinex","ETHUSD",1761883673585,4.685016,3846.2,3846.1,0.012]
["bitfinex","ETHUSD",1761883674605,1.39968,3846.3,3846.1,0.012]
["bitfinex","ETHUSD",1761883674802,1.39968,3846.2,3846.1,0.012]
["bitfinex","ETHUSD",1761883674979,1.39968,3846.7,3846.1,0.012]
["bitfinex","ETHUSD",1761883675156,2.68385,3846.6,3846.1,0.1924]
["bitfinex","ETHUSD",1761883675356,1.39968,3846.4,3846.1,0.1924]
["bitfinex","ETHUSD",1761883675701,1.39968,3846.4,3846.1,0.012]
["bitfinex","ETHUSD",1761883675845,0.66832219,3846.6,3846.3,0.48]
["bitfinex","ETHUSD",1761883676052,1.80733139,3847.7,3846.3,0.48]
["bitfinex","ETHUSD",1761883676053,0.40765139,3847.7,3847.0,0.48]
["bitfinex","ETHUSD",1761883676295,0.001,3849.0,3847.2,0.405504]
["bitfinex","ETHUSD",1761883676509,0.001,3849.0,3848.6,0.6604]
["bitfinex","ETHUSD",1761883676854,0.001,3849.0,3848.6,0.1296]
["bitfinex","ETHUSD",1761883677087,0.001,3849.0,3848.2,0.1804]
["bitfinex","ETHUSD",1761883677453,0.001,3849.0,3848.2,0.6567]
["bitfinex","ETHUSD",1761883677900,7.697137,3848.6,3848.2,0.1804]
["bitfinex","ETHUSD",1761883678192,0.7901737,3848.6,3848.2,0.1804]
["bitfinex","ETHUSD",1761883678399,0.7901737,3848.6,3847.4,2.59915489]
["bitfinex","ETHUSD",1761883678400,11.734221,3848.1,3847.1,0.1007]
["bitfinex","ETHUSD",1761883678685,1.39968,3847.8,3847.1,0.1007]
["bitfinex","ETHUSD",1761883678923,1.39968,3847.9,3847.1,0.1007]
["bitfinex","ETHUSD",1761883679224,3.08053075,3848.2,3847.1,0.1007]
["bitfinex","ETHUSD",1761883679225,2.244131,3847.8,3847.1,0.1007]
["bitfinex","ETHUSD",1761883679380,1.39968,3848.0,3847.1,0.1007]
["bitfinex","ETHUSD",1761883679586,2.305931,3847.8,3847.1,0.1007]
["bitfinex","ETHUSD",1761883679899,0.91411219,3848.0,3847.1,0.1007]
["bitfinex","ETHUSD",1761883680324,4.79104,3847.9,3847.1,0.1007]
["bitfinex","ETHUSD",1761883680481,1.39968,3847.7,3847.1,0.1007]
["bitfinex","ETHUSD",1761883680682,0.91411219,3848.0,3847.1,0.1007]
["bitfinex","ETHUSD",1761883680884,20.508713,3847.6,3846.3,0.4763]
["bitfinex","ETHUSD",1761883681194,1.39968,3847.7,3846.3,0.4763]
["bitfinex","ETHUSD",1761883681529,1.39968,3847.5,3846.3,0.4763]
["bitfinex","ETHUSD",1761883681734,2.59910472,3847.5,3846.3,0.4763]
["bitfinex","ETHUSD",1761883682031,0.707959,3847.5,3846.3,0.4763]
["bitfinex","ETHUSD",1761883682195,0.707959,3847.5,3846.4,0.02599833]
["bitfinex","ETHUSD",1761883682534,2.5983991,3848.6,3846.4,0.02599833]
["bitfinex","ETHUSD",1761883682535,0.01,3849.7,3847.4,0.6195]
["bitfinex","ETHUSD",1761883682698,0.01,3849.7,3848.6,0.48]
["bitfinex","ETHUSD",1761883682903,2.60762642,3849.7,3848.6,0.48]
["bitfinex","ETHUSD",1761883683084,3.99737089,3849.6,3848.6,0.9563]
["bitfinex","ETHUSD",1761883683285,1.39968,3849.6,3848.6,0.9563]
["bitfinex","ETHUSD",1761883683513,1.89158,3849.7,3848.6,0.9563]
["bitfinex","ETHUSD",1761883683694,3.08951075,3849.7,3848.6,0.9563]
["bitfinex","ETHUSD",1761883683918,0.4919,3849.7,3848.6,0.9563]
["bitfinex","ETHUSD",1761883684226,1.89158,3849.7,3848.6,0.9563]
["bitfinex","ETHUSD",1761883684429,3.0895122,3849.7,3848.6,0.9563]
["bitfinex","ETHUSD",1761883684733,0.011,3848.7,3848.6,0.9563]
["bitfinex","ETHUSD",1761883687141,0.011,3848.7,3848.6,1.0859]
["bitfinex","ETHUSD",1761883689041,0.011,3848.7,3848.6,4.08975145]
["bitfinex","ETHUSD",1761883689341,0.011,3848.7,3848.6,4.75857442]
["bitfinex","ETHUSD",1761883690348,0.011,3848.7,3848.6,4.78455789]
["bitfinex","ETHUSD",1761883690904,0.011,3848.7,3848.6,1.75472297]
["bitfinex","ETHUSD",1761883691104,0.011,3848.7,3848.6,1.0859]
["bitfinex","ETHUSD",1761883691435,0.011,3848.7,3848.6,3.68424745]
["bitfinex","ETHUSD",1761883692612,0.011,3848.7,3848.6,1.0859]
["bitfinex","ETHUSD",1761883692951,0.011,3848.7,3848.6,3.68424745]
["bitfinex","ETHUSD",1761883693443,0.011,3848.7,3848.6,0.6096]
["bitfinex","ETHUSD",1761883693645,0.011,3848.7,3848.6,1.0859]
["bitfinex","ETHUSD",1761883693846,0.011,3848.7,3848.6,3.68424745]
["bitfinex","ETHUSD",1761883694078,0.011,3848.7,3848.6,1.74015433]
["bitfinex","ETHUSD",1761883694455,0.011,3848.7,3848.6,1.0859]
["bitfinex","ETHUSD",1761883695661,0.011,3848.7,3848.6,1.11188347]
["bitfinex","ETHUSD",1761883695976,0.011,3848.7,3848.6,3.71023092]
["bitfinex","ETHUSD",1761883696861,0.011,3848.7,3848.6,0.63558347]
["bitfinex","ETHUSD",1761883697067,0.011,3848.7,3848.6,3.70663092]
["bitfinex","ETHUSD",1761883697764,0.011,3848.7,3848.6,4.33714836]
["bitfinex","ETHUSD",1761883700590,0.011,3848.7,3848.6,3.23393092]
["bitfinex","ETHUSD",1761883701094,0.011,3848.7,3848.6,0.1296]
["bitfinex","ETHUSD",1761883701273,0.011,3848.7,3848.6,0.6176]
["bitfinex","ETHUSD",1761883702077,0.011,3848.7,3848.6,3.21594745]
["bitfinex","ETHUSD",1761883702953,0.011,3848.7,3848.6,3.66684745]
["bitfinex","ETHUSD",1761883703542,0.011,3848.7,3848.6,4.00269172]
["bitfinex","ETHUSD",1761883703947,0.011,3848.7,3848.6,1.3783608]
["bitfinex","ETHUSD",1761883704262,0.011,3848.7,3848.6,3.52580825]
["bitfinex","ETHUSD",1761883704448,0.011,3848.7,3848.6,3.97670825]
["bitfinex","ETHUSD",1761883705971,0.4244,3848.7,3847.7,1.39925321]
["bitfinex","ETHUSD",1761883706158,0.4244,3848.7,3848.2,2.59858174]
["bitfinex","ETHUSD",1761883706478,0.011,3848.7,3848.2,3.04948174]
["bitfinex","ETHUSD",1761883707606,0.011,3848.7,3847.8,0.4509]
["bitfinex","ETHUSD",1761883707892,0.4734,3848.6,3847.8,3.04972022]
["bitfinex","ETHUSD",1761883708196,0.4734,3848.6,3847.9,2.5987579]
["bitfinex","ETHUSD",1761883708495,0.4734,3848.6,3847.8,0.56487242]
["bitfinex","ETHUSD",1761883708783,0.4734,3848.6,3847.7,2.59890098]
["bitfinex","ETHUSD",1761883708998,0.4734,3848.6,3847.6,0.02599022]
["bitfinex","ETHUSD",1761883709199,0.4734,3848.6,3847.8,0.02598887]
["bitfinex","ETHUSD",1761883709578,3.410864,3848.5,3847.8,0.02598887]
["bitfinex","ETHUSD",1761883709779,0.4112,3847.9,3847.3,2.59922543]
["bitfinex","ETHUSD",1761883709982,0.4112,3847.9,3847.2,2.59923229]
["bitfinex","ETHUSD",1761883710164,1.39968,3848.5,3847.8,0.488]
["bitfinex","ETHUSD",1761883710502,0.4734,3848.5,3847.4,2.59909117]
["bitfinex","ETHUSD",1761883710798,0.4734,3848.4,3847.4,2.59909117]
["bitfinex","ETHUSD",1761883711862,0.4734,3848.4,3847.1,0.1917]
["bitfinex","ETHUSD",1761883712065,0.4734,3848.4,3847.3,2.5991643]
["bitfinex","ETHUSD",1761883712267,0.4734,3848.4,3847.1,2.79105153]
["bitfinex","ETHUSD",1761883712268,1.39968,3848.2,3847.1,0.002]
["bitfinex","ETHUSD",1761883712463,0.409,3847.2,3847.1,0.0279936]
["bitfinex","ETHUSD",1761883712781,0.4727,3848.1,3847.1,0.0279936]
["bitfinex","ETHUSD",1761883712968,0.1968,3847.5,3847.1,0.0279936]
["bitfinex","ETHUSD",1761883714308,0.1968,3847.5,3847.1,2.62733666]
["bitfinex","ETHUSD",1761883714606,0.1968,3847.5,3847.1,0.0279936]
["bitfinex","ETHUSD",1761883715497,0.4089,3847.2,3847.1,0.0279936]
["bitfinex","ETHUSD",1761883715814,0.6702,3847.5,3847.1,0.002]
["bitfinex","ETHUSD",1761883716016,0.6702,3847.5,3847.1,0.1575936]
["bitfinex","ETHUSD",1761883718422,0.1968,3847.5,3847.1,2.75695114]
["bitfinex","ETHUSD",1761883718878,0.1968,3847.5,3847.1,0.1575936]
["bitfinex","ETHUSD",1761883719322,0.6702,3847.5,3847.1,0.1575936]
["bitfinex","ETHUSD",1761883719525,0.6702,3847.5,3847.1,2.75695171]
["bitfinex","ETHUSD",1761883719691,0.40754091,3848.4,3847.4,0.488]
["bitfinex","ETHUSD",1761883719888,2.7555,3848.2,3847.1,0.002]
["bitfinex","ETHUSD",1761883720116,0.4734,3848.3,3847.1,0.0279936]
["bitfinex","ETHUSD",1761883720117,0.4089,3847.5,3847.1,0.0279936]
["bitfinex","ETHUSD",1761883720438,0.4089,3847.5,3847.1,2.62733637]
["bitfinex","ETHUSD",1761883720638,0.4089,3847.5,3847.1,0.0279936]
["bitfinex","ETHUSD",1761883721136,0.4727,3847.2,3847.1,0.002]
["bitfinex","ETHUSD",1761883721489,0.0047,3847.4,3847.1,0.002]
["bitfinex","ETHUSD",1761883721703,0.001,3847.5,3847.1,0.002]
["bitfinex","ETHUSD",1761883722130,0.4744,3847.5,3847.1,0.002]
["bitfinex","ETHUSD",1761883722744,0.4744,3847.5,3847.1,0.0279936]
["bitfinex","ETHUSD",1761883723103,0.001,3847.5,3847.1,2.62732338]
["bitfinex","ETHUSD",1761883724932,0.001,3847.5,3847.1,0.0279936]
["bitfinex","ETHUSD",1761883725845,0.4089,3847.2,3847.1,0.0279936]
["bitfinex","ETHUSD",1761883726050,0.4089,3847.2,3847.1,0.002]
["bitfinex","ETHUSD",1761883726940,0.4727,3847.4,3847.1,0.002]
["bitfinex","ETHUSD",1761883727135,0.4727,3847.4,3847.2,0.02599292]
["bitfinex","ETHUSD",1761883727656,0.4096,3847.3,3847.2,0.02599292]
["bitfinex","ETHUSD",1761883728072,0.8817,3847.3,3847.1,0.002]
["bitfinex","ETHUSD",1761883728371,0.001,3847.5,3847.1,0.002]
["bitfinex","ETHUSD",1761883728572,0.4744,3847.5,3847.1,0.002]
["bitfinex","ETHUSD",1761883728745,0.4089,3847.2,3847.1,0.002]
["bitfinex","ETHUSD",1761883728929,0.4744,3847.5,3847.1,2.60133975]
["bitfinex","ETHUSD",1761883728930,0.001,3847.5,3847.1,2.60133975]
["bitfinex","ETHUSD",1761883729275,0.001,3847.5,3847.2,0.02599292]
["bitfinex","ETHUSD",1761883729773,0.4089,3847.3,3847.2,0.15559292]
["bitfinex","ETHUSD",1761883730262,0.8807,3847.3,3847.2,0.1296]
["bitfinex","ETHUSD",1761883731444,1.0103,3847.3,3847.1,0.002]
["bitfinex","ETHUSD",1761883731678,0.4774,3847.2,3847.1,0.002]
["bitfinex","ETHUSD",1761883736011,0.0056,3847.2,3847.1,0.002]
["bitfinex","ETHUSD",1761883736167,0.4774,3847.2,3847.1,0.002]
["bitfinex","ETHUSD",1761883739525,3.27846099,3847.2,3847.1,0.002]
["bitfinex","ETHUSD",1761883739705,2.078848,3847.2,3847.1,0.002]
["bitfinex","ETHUSD",1761883741233,1.607048,3847.2,3847.1,0.002]
["bitfinex","ETHUSD",1761883741403,1.87808,3847.2,3847.1,0.002]
["bitfinex","ETHUSD",1761883742938,1.40628,3847.2,3847.1,0.002]
["bitfinex","ETHUSD",1761883743120,1.40628,3847.2,3847.1,0.4812]
["bitfinex","ETHUSD",1761883743121,1.53028,3847.2,3847.1,0.4812]
["bitfinex","ETHUSD",1761883743739,1.40068,3847.2,3847.1,0.6762]
["bitfinex","ETHUSD",1761883743894,0.001,3847.2,3847.1,0.6108]
["bitfinex","ETHUSD",1761883748128,0.001,3847.2,3847.1,1.65328308]
["bitfinex","ETHUSD",1761883748327,0.001,3847.2,3847.1,9.03542912]
["bitfinex","ETHUSD",1761883748537,0.001,3847.2,3847.1,9.00943552]
["bitfinex","ETHUSD",1761883749439,0.001,3847.2,3847.1,4.13536455]
["bitfinex","ETHUSD",1761883749642,0.001,3847.2,3847.1,4.16135815]
["bitfinex","ETHUSD",1761883751154,0.001,3847.2,3847.1,4.13536455]
["bitfinex","ETHUSD",1761883751349,0.001,3847.2,3847.1,4.80905028]
["bitfinex","ETHUSD",1761883752645,0.001,3847.2,3847.1,4.83504388]
["bitfinex","ETHUSD",1761883753351,0.001,3847.2,3847.1,6.23472388]
["bitfinex","ETHUSD",1761883753518,0.001,3847.2,3847.1,6.20873028]
["bitfinex","ETHUSD",1761883755466,0.001,3847.5,3847.4,10.42024948]
["bitfinex","ETHUSD",1761883755632,0.001,3847.5,3847.4,13.13543892]
["bitfinex","ETHUSD",1761883757754,0.01,3848.7,3848.6,2.59834745]
["bitfinex","ETHUSD",1761883757976,0.01,3848.7,3848.6,9.52644253]
["bitfinex","ETHUSD",1761883758141,0.01,3848.7,3848.6,9.97375906]
["bitfinex","ETHUSD",1761883758470,0.01,3848.7,3848.6,11.36057912]
["bitfinex","ETHUSD",1761883759177,0.1946,3850.4,3848.6,11.36057912]
["bitfinex","ETHUSD",1761883759178,1e-08,3851.7,3851.6,2.5963236]
["bitfinex","ETHUSD",1761883759378,2.59397308,3855.1,3852.6,3.00115369]
["bitfinex","ETHUSD",1761883759540,0.1296,3854.3,3852.7,0.405504]
["bitfinex","ETHUSD",1761883759738,0.1296,3854.3,3852.7,0.874304]
["bitfinex","ETHUSD",1761883759739,0.1851,3853.9,3852.7,0.874304]
["bitfinex","ETHUSD",1761883759940,0.1851,3853.9,3853.6,0.1296]
["bitfinex","ETHUSD",1761883761953,0.1296,3854.3,3853.6,0.6155]
["bitfinex","ETHUSD",1761883762263,0.4636,3854.7,3853.6,0.6155]
["bitfinex","ETHUSD",1761883762264,0.01,3854.7,3853.6,0.4859]
["bitfinex","ETHUSD",1761883762467,0.4536,3854.6,3853.2,0.405504]
["bitfinex","ETHUSD",1761883762740,0.4536,3854.6,3853.6,0.4859]
["bitfinex","ETHUSD",1761883763192,0.4536,3854.6,3853.6,0.9547]
["bitfinex","ETHUSD",1761883763571,0.01,3854.7,3853.6,3.57562588]
["bitfinex","ETHUSD",1761883763786,0.01,3854.7,3853.6,0.98064976]
["bitfinex","ETHUSD",1761883764697,0.01,3854.7,3853.6,3.98112988]
["bitfinex","ETHUSD",1761883764858,0.01,3854.7,3853.6,10.69521028]
["bitfinex","ETHUSD",1761883765063,0.01,3854.7,3853.6,10.66926052]
["bitfinex","ETHUSD",1761883765387,0.1851,3856.0,3853.6,10.66926052]
["bitfinex","ETHUSD",1761883765388,0.1801,3858.7,3854.0,1.21127708]
["bitfinex","ETHUSD",1761883765589,12.05550698,3870.7,3853.9,1.577]
["bitfinex","ETHUSD",1761883765590,0.1801,3860.6,3858.6,6.01590761]
["bitfinex","ETHUSD",1761883765810,0.1801,3860.6,3860.0,0.405504]
["bitfinex","ETHUSD",1761883765978,30.0,3862.8,3860.2,0.405504]
["bitfinex","ETHUSD",1761883766316,0.3486599,3861.1,3860.2,0.405504]
["bitfinex","ETHUSD",1761883766471,0.3486599,3861.1,3860.1,0.1928]
["bitfinex","ETHUSD",1761883766672,30.39480157,3862.2,3860.1,0.1928]
["bitfinex","ETHUSD",1761883766908,15.263184,3861.6,3860.1,0.1928]
["bitfinex","ETHUSD",1761883767211,2.61151154,3862.1,3860.1,0.6616]
["bitfinex","ETHUSD",1761883767506,11.00687452,3862.0,3860.2,0.02590539]
["bitfinex","ETHUSD",1761883767714,11.00687452,3862.0,3860.2,0.43140939]
["bitfinex","ETHUSD",1761883767715,4.5168997,3862.0,3860.2,0.43140939]
["bitfinex","ETHUSD",1761883767923,2.58954709,3861.7,3860.2,0.90020939]
["bitfinex","ETHUSD",1761883768216,2.58954709,3861.7,3859.3,2.78390661]
["bitfinex","ETHUSD",1761883768217,0.7921407,3861.6,3859.3,0.1928]
["bitfinex","ETHUSD",1761883768428,2.58908701,3862.4,3859.3,0.1928]
["bitfinex","ETHUSD",1761883768429,8.341525,3861.5,3859.4,0.4688]
["bitfinex","ETHUSD",1761883768614,30.0,3861.5,3859.3,0.1928]
["bitfinex","ETHUSD",1761883768784,2.5901623,3860.8,3858.9,0.6616]
["bitfinex","ETHUSD",1761883768984,1.39968,3860.6,3859.0,0.02591344]
["bitfinex","ETHUSD",1761883769179,1.39968,3861.3,3859.1,0.4688]
["bitfinex","ETHUSD",1761883769426,1.39968,3860.7,3859.2,0.405504]
["bitfinex","ETHUSD",1761883769805,2.5899263,3861.2,3858.9,0.1928]
["bitfinex","ETHUSD",1761883769806,2.867264,3860.6,3859.4,0.405504]
["bitfinex","ETHUSD",1761883770122,3.654751,3860.5,3859.5,0.02591009]
["bitfinex","ETHUSD",1761883770286,1.39968,3860.8,3859.5,0.02591009]
["bitfinex","ETHUSD",1761883770483,1.39968,3861.0,3859.3,0.4688]
["bitfinex","ETHUSD",1761883770484,7.468878,3860.5,3859.3,0.4688]
["bitfinex","ETHUSD",1761883770685,3.664751,3860.5,3859.3,0.4688]
["bitfinex","ETHUSD",1761883771204,1.39968,3860.4,3858.9,0.1928]
["bitfinex","ETHUSD",1761883771516,12.19822749,3860.0,3858.9,0.1928]
["bitfinex","ETHUSD",1761883771717,1.39968,3859.7,3858.2,0.1928]
["bitfinex","ETHUSD",1761883772083,5.593371,3859.4,3858.2,0.1928]
["bitfinex","ETHUSD",1761883772283,1.39968,3859.4,3859.2,0.1288]
["bitfinex","ETHUSD",1761883772519,5.355143,3859.3,3859.2,0.1288]
["bitfinex","ETHUSD",1761883772817,1.39968,3859.4,3859.2,0.1288]
["bitfinex","ETHUSD",1761883773039,4.968644,3859.3,3859.2,0.1288]
["bitfinex","ETHUSD",1761883773339,3.99080378,3859.4,3859.0,0.1288]
["bitfinex","ETHUSD",1761883773340,2.59111911,3859.4,3859.0,0.1288]
["bitfinex","ETHUSD",1761883773500,2.59111911,3859.4,3858.2,0.1928]
["bitfinex","ETHUSD",1761883773501,4.256003,3859.3,3858.3,0.02591815]
["bitfinex","ETHUSD",1761883773707,4.256003,3859.3,3859.0,0.1288]
["bitfinex","ETHUSD",1761883773906,3.824003,3859.3,3859.0,0.1288]
["bitfinex","ETHUSD",1761883774106,4.845951,3859.1,3859.0,0.1288]
["bitfinex","ETHUSD",1761883774338,4.110721,3859.1,3859.0,0.1288]
["bitfinex","ETHUSD",1761883774519,6.70199875,3859.1,3859.0,0.1288]
["bitfinex","ETHUSD",1761883774714,10.65876015,3858.9,3858.8,0.1288]
["bitfinex","ETHUSD",1761883775036,0.1288,3859.1,3858.5,0.1288]
["bitfinex","ETHUSD",1761883775236,2.59161353,3858.6,3858.5,0.1288]
["bitfinex","ETHUSD",1761883775436,3.99115921,3858.8,3858.5,0.1288]
["bitfinex","ETHUSD",1761883775628,5.229401,3858.6,3858.5,0.1288]
["bitfinex","ETHUSD",1761883775826,7.15476153,3858.6,3858.5,0.1288]
["bitfinex","ETHUSD",1761883776212,2.59170769,3858.5,3857.3,0.1928]
["bitfinex","ETHUSD",1761883776409,2.59176223,3858.4,3858.1,0.1288]
["bitfinex","ETHUSD",1761883776712,14.586773,3858.6,3858.1,0.1288]
["bitfinex","ETHUSD",1761883776912,3.857598,3858.7,3858.1,0.1288]
["bitfinex","ETHUSD",1761883777225,12.326212,3858.7,3858.1,0.1288]
["bitfinex","ETHUSD",1761883777427,5.379259,3858.2,3858.1,0.1288]
["bitfinex","ETHUSD",1761883777626,13.39006078,3858.2,3856.9,0.4688]
["bitfinex","ETHUSD",1761883777826,2.59184237,3858.3,3857.8,0.1296]
["bitfinex","ETHUSD",1761883778143,10.797811,3858.1,3857.8,0.1296]
["bitfinex","ETHUSD",1761883778452,5.8173212,3859.2,3856.6,0.02592957]
["bitfinex","ETHUSD",1761883778453,4.206043,3857.6,3856.6,0.02592957]
["bitfinex","ETHUSD",1761883778745,2.59060903,3860.1,3856.7,0.4688]
["bitfinex","ETHUSD",1761883778904,2.59147921,3858.8,3857.6,0.4859]
["bitfinex","ETHUSD",1761883779104,4.934788,3858.6,3857.6,0.4859]
["bitfinex","ETHUSD",1761883779315,4.934788,3858.6,3857.5,0.1928]
["bitfinex","ETHUSD",1761883779316,5.160547,3858.5,3857.5,0.1928]
["bitfinex","ETHUSD",1761883779548,9.850072,3858.6,3857.5,0.1928]
["bitfinex","ETHUSD",1761883779730,1.39968,3858.5,3857.2,0.1928]
["bitfinex","ETHUSD",1761883779929,7.599326,3858.4,3857.2,0.1928]
["bitfinex","ETHUSD",1761883780129,4.100553,3858.0,3857.2,0.1928]
["bitfinex","ETHUSD",1761883780439,7.430532,3858.4,3857.2,0.1928]
["bitfinex","ETHUSD",1761883780639,4.783719,3858.1,3856.8,0.4688]
["bitfinex","ETHUSD",1761883780841,2.5919494,3858.1,3856.8,0.4688]
["bitfinex","ETHUSD",1761883781147,2.59149455,3858.8,3856.5,2.78582281]
["bitfinex","ETHUSD",1761883781148,18.23974,3858.4,3858.0,0.6787]
["bitfinex","ETHUSD",1761883781352,1.20076811,3865.5,3862.4,2.99456779]
["bitfinex","ETHUSD",1761883781655,15.88912,3870.0,3863.0,5.8173212]
["bitfinex","ETHUSD",1761883781656,13.259808,3864.9,3863.0,5.8173212]
["bitfinex","ETHUSD",1761883781843,13.7167079,3864.9,3863.1,0.02588594]
["bitfinex","ETHUSD",1761883782009,11.129298,3864.9,3863.1,0.02588594]
["bitfinex","ETHUSD",1761883782210,13.71669542,3864.9,3863.1,0.77795886]
["bitfinex","ETHUSD",1761883782409,2.58754612,3864.7,3862.7,0.4688]
["bitfinex","ETHUSD",1761883782608,26.898379,3864.5,3862.7,1.24684764]
["bitfinex","ETHUSD",1761883783042,30.0,3864.6,3862.7,0.4688]
["bitfinex","ETHUSD",1761883783245,6.21138293,3865.9,3864.5,0.1928]
["bitfinex","ETHUSD",1761883783246,0.39406173,3865.9,3864.5,0.1928]
["bitfinex","ETHUSD",1761883783450,4.131401,3864.9,3863.6,0.405504]
["bitfinex","ETHUSD",1761883783634,2.073322,3864.9,3862.9,0.405504]
["bitfinex","ETHUSD",1761883783846,0.39406173,3865.9,3863.0,0.405504]
["bitfinex","ETHUSD",1761883784027,0.39406173,3865.9,3864.0,2.58796903]
["bitfinex","ETHUSD",1761883784227,0.39406173,3865.9,3864.1,0.405504]
["bitfinex","ETHUSD",1761883784442,0.39406173,3865.9,3864.2,0.02587857]
["bitfinex","ETHUSD",1761883784649,0.39406173,3865.9,3864.3,0.405504]
["bitfinex","ETHUSD",1761883784826,0.39406173,3865.9,3864.4,0.02587723]
["bitfinex","ETHUSD",1761883785027,0.39406173,3865.9,3864.2,0.4688]
["bitfinex","ETHUSD",1761883785028,0.39406173,3865.9,3864.6,1.39968]
["bitfinex","ETHUSD",1761883785211,0.39406173,3865.9,3865.8,0.598304]
["bitfinex","ETHUSD",1761883785648,0.39406173,3865.9,3865.8,1.067104]
["bitfinex","ETHUSD",1761883787265,2.58396329,3870.1,3865.8,1.067104]
["bitfinex","ETHUSD",1761883787266,1.03462638,3874.0,3868.9,0.1928]
["bitfinex","ETHUSD",1761883787561,1.03462638,3874.0,3869.0,0.874304]
["bitfinex","ETHUSD",1761883787562,0.5183,3870.9,3869.0,0.874304]
["bitfinex","ETHUSD",1761883787717,0.3455,3870.4,3868.2,0.6616]
["bitfinex","ETHUSD",1761883787940,11.032229,3869.9,3868.3,0.4688]
["bitfinex","ETHUSD",1761883788139,2.58447895,3869.3,3867.1,0.4688]
["bitfinex","ETHUSD",1761883788341,1.74518,3869.8,3868.7,0.1288]
["bitfinex","ETHUSD",1761883788342,30.1288,3869.4,3868.7,0.1288]
["bitfinex","ETHUSD",1761883788541,6.696119,3868.6,3867.1,0.4688]
["bitfinex","ETHUSD",1761883788742,12.087793,3868.4,3866.8,0.1928]
["bitfinex","ETHUSD",1761883788942,25.30847,3868.8,3866.5,0.4688]
["bitfinex","ETHUSD",1761883789177,11.02633,3868.4,3866.5,0.4688]
["bitfinex","ETHUSD",1761883789347,2.58505926,3868.4,3866.5,0.4688]
["bitfinex","ETHUSD",1761883789551,20.147172,3868.1,3866.5,0.4688]
["bitfinex","ETHUSD",1761883789878,1.39968,3867.9,3865.8,0.1928]
["bitfinex","ETHUSD",1761883790079,2.58579499,3867.3,3865.8,0.1928]
["bitfinex","ETHUSD",1761883790242,1.39968,3867.8,3865.8,0.1928]
["bitfinex","ETHUSD",1761883790572,16.04570799,3867.8,3865.8,0.1928]
["bitfinex","ETHUSD",1761883790743,1.39968,3867.5,3865.4,0.1928]
["bitfinex","ETHUSD",1761883790945,30.0,3867.4,3865.4,0.1928]
["bitfinex","ETHUSD",1761883791141,2.58632882,3866.5,3865.5,0.02586987]
["bitfinex","ETHUSD",1761883791372,2.58585022,3867.2,3865.5,0.02586987]
["bitfinex","ETHUSD",1761883791570,1.39968,3866.9,3864.9,0.1907]
["bitfinex","ETHUSD",1761883791783,20.708151,3866.8,3864.9,0.1907]
["bitfinex","ETHUSD",1761883791981,0.1728,3867.4,3865.0,0.51537322]
["bitfinex","ETHUSD",1761883792188,20.620076,3867.2,3865.0,0.4895]
["bitfinex","ETHUSD",1761883792347,2.58645889,3866.3,3865.0,0.51537322]
["bitfinex","ETHUSD",1761883792684,2.93129727,3867.3,3865.0,0.4895]
["bitfinex","ETHUSD",1761883792685,10.08774472,3866.4,3865.0,0.4895]
["bitfinex","ETHUSD",1761883792869,12.15634,3866.7,3864.4,0.1907]
["bitfinex","ETHUSD",1761883793081,12.612321,3866.5,3864.4,0.1907]
["bitfinex","ETHUSD",1761883793394,1.24267356,3869.7,3864.4,0.1907]
["bitfinex","ETHUSD",1761883793395,3.98562505,3867.1,3864.5,0.51537656]
["bitfinex","ETHUSD",1761883793542,2.58612478,3866.8,3865.3,0.405504]
["bitfinex","ETHUSD",1761883793743,3.753331,3867.0,3865.3,0.405504]
["bitfinex","ETHUSD",1761883793947,7.081302,3867.3,3865.4,0.405504]
["bitfinex","ETHUSD",1761883794217,6.07382,3867.1,3864.8,0.405504]
["bitfinex","ETHUSD",1761883794375,1.74518,3867.2,3864.7,0.4895]
["bitfinex","ETHUSD",1761883794704,2.8832,3866.4,3864.8,0.405504]
["bitfinex","ETHUSD",1761883794991,8.564908,3866.7,3864.9,0.002]
["bitfinex","ETHUSD",1761883795286,2.58648019,3866.3,3865.0,0.02587322]
["bitfinex","ETHUSD",1761883795504,21.21076,3866.9,3864.9,0.002]
["bitfinex","ETHUSD",1761883795687,2.58642243,3866.4,3864.9,0.002]
["bitfinex","ETHUSD",1761883795863,2.58638685,3866.4,3864.9,0.002]
["bitfinex","ETHUSD",1761883796186,2.58646354,3866.3,3864.9,0.002]
["bitfinex","ETHUSD",1761883796354,2.58652977,3866.2,3864.9,0.002]
["bitfinex","ETHUSD",1761883796549,15.0,3872.7,3864.9,0.002]
["bitfinex","ETHUSD",1761883796550,26.166981,3866.7,3864.9,0.002]
["bitfinex","ETHUSD",1761883796757,15.219139,3866.6,3865.0,0.02587322]
["bitfinex","ETHUSD",1761883796952,2.58638431,3866.5,3864.9,0.002]
["bitfinex","ETHUSD",1761883797289,14.257365,3866.0,3864.9,0.002]
["bitfinex","ETHUSD",1761883797587,1.39968,3866.3,3864.9,0.002]
["bitfinex","ETHUSD",1761883797588,2.58673088,3865.9,3864.9,0.002]
["bitfinex","ETHUSD",1761883797796,26.345113,3865.7,3864.9,0.002]
["bitfinex","ETHUSD",1761883797954,1.39968,3866.4,3864.9,0.002]
["bitfinex","ETHUSD",1761883797955,1.39968,3865.8,3864.9,0.002]
["bitfinex","ETHUSD",1761883798288,11.363167,3865.7,3864.9,0.002]
["bitfinex","ETHUSD",1761883798490,8.087779,3865.6,3864.9,0.002]
["bitfinex","ETHUSD",1761883798893,10.262216,3865.5,3865.0,0.1288]
["bitfinex","ETHUSD",1761883799298,10.114151,3865.4,3865.0,0.1288]
["bitfinex","ETHUSD",1761883799504,9.854959,3865.4,3865.0,0.1288]
["bitfinex","ETHUSD",1761883799690,0.1728,3865.3,3865.0,0.1288]
["bitfinex","ETHUSD",1761883800217,0.5183,3865.3,3865.0,0.1288]
["bitfinex","ETHUSD",1761883800530,0.5183,3865.3,3864.9,0.002]
["bitfinex","ETHUSD",1761883800531,0.1288,3865.0,3864.9,0.002]
["bitfinex","ETHUSD",1761883800677,10.83522012,3865.0,3864.9,0.002]
["bitfinex","ETHUSD",1761883801013,0.1288,3865.0,3864.9,0.002]
["bitfinex","ETHUSD",1761883801197,0.1728,3865.3,3864.9,0.002]
["bitfinex","ETHUSD",1761883801384,0.1728,3865.3,3864.9,0.1308]
["bitfinex","ETHUSD",1761883801713,11.604696,3865.2,3864.9,0.1308]
["bitfinex","ETHUSD",1761883802014,5.85968912,3865.0,3864.9,0.002]
["bitfinex","ETHUSD",1761883802323,10.849012,3865.2,3864.9,0.002]
["bitfinex","ETHUSD",1761883802618,8.127043,3866.3,3864.9,0.002]
["bitfinex","ETHUSD",1761883802798,4.507984,3865.9,3864.9,0.002]
["bitfinex","ETHUSD",1761883802999,3.363256,3865.9,3864.9,0.002]
["bitfinex","ETHUSD",1761883803330,3.162524,3865.9,3865.4,0.1288]
["bitfinex","ETHUSD",1761883803616,2.172156,3865.9,3865.4,0.1288]
["bitfinex","ETHUSD",1761883803797,0.3455,3866.7,3865.5,0.02586987]
["bitfinex","ETHUSD",1761883803988,0.3455,3866.7,3865.6,0.1288]
["bitfinex","ETHUSD",1761883803989,2.004131,3866.2,3865.6,0.1288]
["bitfinex","ETHUSD",1761883804189,0.1288,3866.3,3865.6,0.1288]
["bitfinex","ETHUSD",1761883804390,9.897883,3866.2,3865.6,0.1288]
["bitfinex","ETHUSD",1761883804616,0.1288,3866.3,3865.6,0.1288]
["bitfinex","ETHUSD",1761883804773,0.1288,3866.7,3865.4,0.4895]
["bitfinex","ETHUSD",1761883804976,1.39968,3866.9,3866.4,0.1288]
["bitfinex","ETHUSD",1761883805188,1.52848,3867.1,3866.4,0.1288]
["bitfinex","ETHUSD",1761883805410,1.39968,3866.9,3866.4,0.1288]
["bitfinex","ETHUSD",1761883805612,0.1288,3867.1,3866.4,0.1288]
["bitfinex","ETHUSD",1761883805813,0.1728,3867.4,3866.3,0.1907]
["bitfinex","ETHUSD",1761883806017,2.58539732,3867.9,3866.4,0.02586385]
["bitfinex","ETHUSD",1761883806018,5.253482,3867.8,3866.4,0.02586385]
["bitfinex","ETHUSD",1761883806216,7.83895521,3867.8,3866.4,0.02586385]
["bitfinex","ETHUSD",1761883806380,4.955063,3867.7,3866.4,0.02586385]
["bitfinex","ETHUSD",1761883806731,11.55709,3867.9,3866.4,0.02586385]
["bitfinex","ETHUSD",1761883806974,8.03822,3867.7,3866.4,0.02586385]
["bitfinex","ETHUSD",1761883807147,8.273401,3868.2,3866.5,0.4895]
["bitfinex","ETHUSD",1761883807465,8.86613,3868.1,3866.6,0.02586251]
["bitfinex","ETHUSD",1761883807665,8.86613,3868.1,3866.5,0.51536318]
["bitfinex","ETHUSD",1761883807666,10.200387,3868.0,3866.5,0.51536318]
["bitfinex","ETHUSD",1761883807871,10.142453,3868.0,3865.9,0.1907]
["bitfinex","ETHUSD",1761883808056,2.58638576,3866.4,3864.8,0.1907]
["bitfinex","ETHUSD",1761883808259,4.739062,3866.5,3864.8,0.1907]
["bitfinex","ETHUSD",1761883808560,2.5865048,3866.3,3864.8,0.1907]
["bitfinex","ETHUSD",1761883808763,2.868732,3866.3,3865.0,0.02587322]
["bitfinex","ETHUSD",1761883809077,2.868732,3866.3,3864.8,0.1907]
["bitfinex","ETHUSD",1761883809078,2.388908,3866.2,3864.8,0.1907]
["bitfinex","ETHUSD",1761883809240,2.770716,3866.2,3865.1,0.02587255]
["bitfinex","ETHUSD",1761883809439,2.58632814,3866.5,3865.1,0.02587255]
["bitfinex","ETHUSD",1761883809677,2.230243,3866.3,3865.1,0.02587255]
["bitfinex","ETHUSD",1761883809979,0.1726,3867.1,3865.1,0.51537255]
["bitfinex","ETHUSD",1761883810276,0.1726,3867.1,3865.3,3.2558836]
["bitfinex","ETHUSD",1761883810479,0.1726,3867.1,3865.3,0.66876229]
["bitfinex","ETHUSD",1761883810480,30.0,3867.0,3865.3,0.66876229]
["bitfinex","ETHUSD",1761883810665,6.996711,3867.0,3865.5,2.58698492]
["bitfinex","ETHUSD",1761883810846,5.711371,3867.0,3865.5,2.58698745]
["bitfinex","ETHUSD",1761883811045,3.381395,3866.8,3865.4,0.4895]
["bitfinex","ETHUSD",1761883811253,3.10391773,3867.1,3865.6,3.25567212]
["bitfinex","ETHUSD",1761883811254,8.993993,3867.0,3865.6,3.25567212]
["bitfinex","ETHUSD",1761883811454,4.722982,3866.8,3865.6,0.66876229]
["bitfinex","ETHUSD",1761883811654,14.330927,3866.9,3865.7,0.02586853]
["bitfinex","ETHUSD",1761883811882,4.722882,3866.6,3865.6,0.66876229]
["bitfinex","ETHUSD",1761883812174,3.479982,3866.7,3865.2,0.66876229]
["bitfinex","ETHUSD",1761883812391,4.114059,3866.7,3865.7,0.66876229]
["bitfinex","ETHUSD",1761883812595,2.586252,3866.6,3865.8,0.02586786]
["bitfinex","ETHUSD",1761883812772,2.586252,3866.6,3865.3,0.66876229]
["bitfinex","ETHUSD",1761883812773,3.671206,3866.5,3865.3,0.66876229]
["bitfinex","ETHUSD",1761883812978,6.676038,3866.4,3865.3,0.66876229]
["bitfinex","ETHUSD",1761883813180,6.3121,3866.5,3865.3,0.66876229]
["bitfinex","ETHUSD",1761883813351,3.83655,3866.5,3865.5,0.66876229]
["bitfinex","ETHUSD",1761883813683,5.989553,3866.3,3865.4,0.002]
["bitfinex","ETHUSD",1761883814248,8.57601815,3866.3,3865.4,0.002]
["bitfinex","ETHUSD",1761883814480,2.58655244,3866.2,3865.4,0.002]
["bitfinex","ETHUSD",1761883814788,11.17186,3866.5,3865.4,0.002]
["bitfinex","ETHUSD",1761883815001,0.3454,3866.6,3865.4,0.02787054]
["bitfinex","ETHUSD",1761883815202,2.202871,3866.8,3865.5,2.58692166]
["bitfinex","ETHUSD",1761883815349,1.29,3866.9,3865.6,0.0258692]
["bitfinex","ETHUSD",1761883815678,3.87606398,3866.9,3865.6,0.0258692]
["bitfinex","ETHUSD",1761883815997,3.87606398,3866.9,3865.4,0.91896629]
["bitfinex","ETHUSD",1761883815998,1.29,3866.9,3865.7,4.01918036]
["bitfinex","ETHUSD",1761883816194,1.29,3867.0,3866.5,0.1288]
["bitfinex","ETHUSD",1761883816550,1.29,3867.0,3866.6,0.51536251]
["bitfinex","ETHUSD",1761883816780,1.29,3867.0,3866.9,0.1288]
["bitfinex","ETHUSD",1761883817792,1.29,3867.7,3866.9,0.1288]
["bitfinex","ETHUSD",1761883817969,2.17621,3867.6,3867.0,0.02585983]
["bitfinex","ETHUSD",1761883818178,1.29,3867.7,3867.3,0.1288]
["bitfinex","ETHUSD",1761883818768,1.29,3867.7,3867.4,0.1288]
["bitfinex","ETHUSD",1761883820491,1.29,3867.9,3867.5,0.02585649]
["bitfinex","ETHUSD",1761883820691,7.867913,3868.1,3867.6,0.1288]
["bitfinex","ETHUSD",1761883820902,7.622013,3868.1,3867.6,0.1288]
["bitfinex","ETHUSD",1761883821080,6.475013,3868.1,3867.7,0.02585515]
["bitfinex","ETHUSD",1761883821282,5.802613,3868.1,3867.7,0.02585515]
["bitfinex","ETHUSD",1761883821504,1.29,3868.2,3867.7,0.02585515]
["bitfinex","ETHUSD",1761883821669,1.29,3868.2,3867.6,0.1288]
["bitfinex","ETHUSD",1761883821868,1.29,3868.2,3867.7,0.02585515]
["bitfinex","ETHUSD",1761883822091,1.29,3868.2,3867.6,0.1288]
["bitfinex","ETHUSD",1761883822904,1.29,3868.2,3866.5,1.10766629]
["bitfinex","ETHUSD",1761883822905,2.58547107,3867.8,3866.5,1.10766629]
["bitfinex","ETHUSD",1761883823104,27.23336973,3868.0,3866.5,1.10766629]
["bitfinex","ETHUSD",1761883823305,6.623371,3867.9,3866.5,1.10766629]
["bitfinex","ETHUSD",1761883823507,6.3329609,3867.7,3866.5,1.10766629]
["bitfinex","ETHUSD",1761883823709,6.3329609,3867.7,3866.6,0.02586251]
["bitfinex","ETHUSD",1761883823710,4.99667,3867.7,3866.6,0.02586251]
["bitfinex","ETHUSD",1761883823914,5.286494,3867.6,3866.5,1.10766629]
["bitfinex","ETHUSD",1761883824220,14.184997,3867.4,3866.0,0.91696629]
["bitfinex","ETHUSD",1761883824510,2.462014,3866.8,3865.6,1.10276629]
["bitfinex","ETHUSD",1761883824722,23.30802,3867.0,3865.5,0.91696629]
["bitfinex","ETHUSD",1761883825012,0.518,3867.3,3864.9,0.002]
["bitfinex","ETHUSD",1761883825013,16.936468,3866.6,3865.6,0.0258692]
["bitfinex","ETHUSD",1761883825213,17.195581,3866.7,3865.1,2.58720111]
["bitfinex","ETHUSD",1761883825389,17.195581,3866.7,3865.3,2.58711117]
["bitfinex","ETHUSD",1761883825390,16.913496,3866.7,3865.3,2.58711117]
["bitfinex","ETHUSD",1761883825602,17.166878,3866.5,3865.4,0.02787054]
["bitfinex","ETHUSD",1761883825804,16.846915,3866.7,3865.4,0.02787054]
["bitfinex","ETHUSD",1761883826102,17.124605,3866.7,3865.4,0.02787054]
["bitfinex","ETHUSD",1761883826420,2.5863166,3866.6,3865.4,0.02787054]
["bitfinex","ETHUSD",1761883826596,2.58640932,3866.4,3865.4,0.02787054]
["bitfinex","ETHUSD",1761883826795,2.58637421,3866.5,3865.5,0.02586987]
["bitfinex","ETHUSD",1761883827023,1.39968,3867.0,3865.5,0.02586987]
["bitfinex","ETHUSD",1761883827024,2.58639298,3866.4,3865.5,0.02586987]
["bitfinex","ETHUSD",1761883827191,2.58639298,3866.4,3865.4,0.002]
["bitfinex","ETHUSD",1761883827192,14.714017,3866.1,3865.4,0.002]
["bitfinex","ETHUSD",1761883827537,29.761298,3865.8,3865.4,0.002]
["bitfinex","ETHUSD",1761883827737,23.203315,3866.2,3865.4,0.002]
["bitfinex","ETHUSD",1761883828030,21.48036445,3865.5,3865.4,0.002]
["bitfinex","ETHUSD",1761883828229,21.912161,3866.0,3865.4,0.002]
["bitfinex","ETHUSD",1761883828405,21.652978,3866.0,3865.4,0.002]
["bitfinex","ETHUSD",1761883828726,32.58698745,3865.5,3865.4,0.002]
["bitfinex","ETHUSD",1761883828927,16.14051045,3865.5,3865.4,0.002]
["bitfinex","ETHUSD",1761883829127,16.48591045,3865.5,3865.4,0.002]
["bitfinex","ETHUSD",1761883829356,10.55557745,3865.5,3865.4,0.002]
["bitfinex","ETHUSD",1761883829829,35.56906745,3865.5,3865.4,0.002]
["bitfinex","ETHUSD",1761883830290,17.13073145,3865.5,3865.4,0.002]
["bitfinex","ETHUSD",1761883830692,19.68727345,3865.5,3865.4,0.002]
["bitfinex","ETHUSD",1761883830916,24.11541545,3865.5,3865.4,0.002]
["bitfinex","ETHUSD",1761883831329,23.81225445,3865.5,3865.4,0.002]
["bitfinex","ETHUSD",1761883831529,23.95877587,3865.5,3865.4,0.002]
["bitfinex","ETHUSD",1761883831690,30.79120387,3865.5,3865.4,0.002]
["bitfinex","ETHUSD",1761883832024,27.94434987,3865.5,3865.4,0.002]
["bitfinex","ETHUSD",1761883832595,28.14694987,3865.5,3865.4,0.002]
["bitfinex","ETHUSD",1761883832796,36.17743387,3865.5,3865.4,0.002]
["bitfinex","ETHUSD",1761883833811,36.58293787,3865.5,3865.4,0.002]
["bitfinex","ETHUSD",1761883834620,32.58932212,3865.0,3864.9,1e-08]
["bitfinex","ETHUSD",1761883834947,33.98900212,3865.0,3864.9,1e-08]
["bitfinex","ETHUSD",1761883835146,34.33440212,3865.0,3864.9,1e-08]
["bitfinex","ETHUSD",1761883835538,35.63440212,3865.0,3864.9,1e-08]
["bitfinex","ETHUSD",1761883835726,35.59743127,3865.0,3864.9,1e-08]
["bitfinex","ETHUSD",1761883836881,35.59743127,3865.0,3860.7,2.59018985]
["bitfinex","ETHUSD",1761883836882,0.405504,3864.8,3862.4,0.1897]
["bitfinex","ETHUSD",1761883837034,7.35023097,3863.1,3862.4,0.1897]
["bitfinex","ETHUSD",1761883837239,6.22423885,3863.0,3862.4,0.1897]
["bitfinex","ETHUSD",1761883837438,0.1726,3863.2,3862.1,0.1897]
["bitfinex","ETHUSD",1761883837616,5.60228,3862.9,3862.1,0.1897]
["bitfinex","ETHUSD",1761883837816,3.10416,3862.7,3862.1,0.1897]
["bitfinex","ETHUSD",1761883838130,2.89716,3862.7,3862.1,0.1897]
["bitfinex","ETHUSD",1761883838343,3.295902,3862.8,3862.1,0.1897]
["bitfinex","ETHUSD",1761883838640,5.480821,3862.9,3862.1,0.1897]
["bitfinex","ETHUSD",1761883839172,11.338768,3862.9,3862.1,0.1897]
["bitfinex","ETHUSD",1761883839359,3.110669,3862.5,3862.1,0.1897]
["bitfinex","ETHUSD",1761883839682,3.110669,3862.5,3861.8,0.6534]
["bitfinex","ETHUSD",1761883840042,2.58905783,3862.5,3861.8,0.1897]
["bitfinex","ETHUSD",1761883840237,1.39968,3862.9,3861.8,0.1897]
["bitfinex","ETHUSD",1761883840443,4.33367807,3863.1,3861.8,0.1897]
["bitfinex","ETHUSD",1761883840444,3.404586,3862.6,3861.8,0.1897]
["bitfinex","ETHUSD",1761883840748,8.791141,3862.7,3861.8,0.1897]
["bitfinex","ETHUSD",1761883840948,0.3454,3863.1,3861.8,0.1897]
["bitfinex","ETHUSD",1761883841278,2.58826395,3863.6,3861.9,0.48959399]
["bitfinex","ETHUSD",1761883841473,5.38896764,3863.4,3861.9,3.07898091]
["bitfinex","ETHUSD",1761883841639,2.611938,3863.2,3861.9,0.48959399]
["bitfinex","ETHUSD",1761883841970,2.58866272,3863.0,3862.0,0.4637]
["bitfinex","ETHUSD",1761883842137,8.207243,3863.4,3862.1,0.02589264]
["bitfinex","ETHUSD",1761883842337,2.58894577,3862.6,3861.8,0.1897]
["bitfinex","ETHUSD",1761883842674,7.680569,3863.3,3861.9,0.4637]
["bitfinex","ETHUSD",1761883842860,2.58879704,3862.8,3861.9,0.4637]
["bitfinex","ETHUSD",1761883843464,0.3454,3863.4,3861.8,0.1897]
["bitfinex","ETHUSD",1761883843465,2.58892868,3862.7,3861.8,0.1897]
["bitfinex","ETHUSD",1761883843664,2.58893887,3862.6,3861.8,0.6534]
["bitfinex","ETHUSD",1761883843973,0.1288,3862.5,3861.9,0.1288]
["bitfinex","ETHUSD",1761883844140,2.71779713,3862.5,3861.9,0.1288]
["bitfinex","ETHUSD",1761883844343,0.1288,3862.5,3861.9,0.1288]
["bitfinex","ETHUSD",1761883845342,2.71780313,3862.5,3861.9,0.1288]
["bitfinex","ETHUSD",1761883845575,0.1288,3862.5,3861.9,0.1288]
["bitfinex","ETHUSD",1761883845774,15.898082,3862.4,3861.9,0.1288]
["bitfinex","ETHUSD",1761883845978,3.473036,3862.4,3861.9,0.1288]
["bitfinex","ETHUSD",1761883846545,2.58897679,3862.6,3861.2,0.4637]
["bitfinex","ETHUSD",1761883846745,0.3454,3862.9,3861.2,0.4637]
["bitfinex","ETHUSD",1761883846746,2.58906379,3862.4,3861.2,0.4637]
["bitfinex","ETHUSD",1761883847278,3.329975,3862.2,3861.3,0.02589801]
["bitfinex","ETHUSD",1761883847444,2.58907202,3862.4,3861.3,0.02589801]
["bitfinex","ETHUSD",1761883847642,3.96108,3861.7,3861.2,0.4637]
["bitfinex","ETHUSD",1761883847858,2.58931369,3862.1,3861.2,0.4637]
["bitfinex","ETHUSD",1761883847859,2.58926774,3862.1,3861.2,0.4637]
["bitfinex","ETHUSD",1761883848064,1.39968,3862.7,3861.6,0.4657]
["bitfinex","ETHUSD",1761883848282,2.58952868,3861.8,3861.2,0.4637]
["bitfinex","ETHUSD",1761883849071,2.58953748,3861.7,3861.2,0.4637]
["bitfinex","ETHUSD",1761883849451,2.58953748,3861.7,3861.6,0.002]
["bitfinex","ETHUSD",1761883850177,4.95448748,3861.7,3861.6,0.002]
["bitfinex","ETHUSD",1761883850478,3.98869518,3862.5,3861.6,0.002]
["bitfinex","ETHUSD",1761883850479,2.58947239,3861.8,3861.6,0.002]
["bitfinex","ETHUSD",1761883850776,2.58948821,3861.8,3861.6,0.002]
["bitfinex","ETHUSD",1761883851280,2.5895331,3861.7,3861.6,0.002]
["bitfinex","ETHUSD",1761883851480,3.412619,3861.8,3861.6,0.002]
["bitfinex","ETHUSD",1761883851667,2.58934709,3862.0,3861.6,0.002]
["bitfinex","ETHUSD",1761883851978,2.5895331,3861.7,3861.6,0.002]
["bitfinex","ETHUSD",1761883852343,2.5892267,3862.2,3861.6,0.002]
["bitfinex","ETHUSD",1761883852548,1.39968,3862.3,3861.6,0.002]
["bitfinex","ETHUSD",1761883852549,1.39968,3862.8,3861.7,0.4713]
["bitfinex","ETHUSD",1761883852793,2.58919937,3862.2,3861.7,0.4713]
["bitfinex","ETHUSD",1761883853402,7.33254,3862.7,3861.7,0.4713]
["bitfinex","ETHUSD",1761883853550,8.5856684,3862.3,3861.7,0.4713]
["bitfinex","ETHUSD",1761883853750,2.58920202,3862.2,3861.7,0.4713]
["bitfinex","ETHUSD",1761883854045,1.39968,3862.8,3861.7,0.4713]
["bitfinex","ETHUSD",1761883854259,0.3454,3862.7,3861.6,0.002]
["bitfinex","ETHUSD",1761883854475,0.70849094,3866.0,3864.2,0.05]
["bitfinex","ETHUSD",1761883854650,5.37951737,3869.1,3866.0,0.405504]
["bitfinex","ETHUSD",1761883854859,0.4713,3868.7,3868.1,5.97387316]
["bitfinex","ETHUSD",1761883855105,0.4713,3868.7,3868.3,0.67929673]
["bitfinex","ETHUSD",1761883855262,0.4713,3868.7,3868.6,0.1865]
["bitfinex","ETHUSD",1761883855607,11.570741,3869.9,3868.6,0.42168242]
["bitfinex","ETHUSD",1761883855751,11.570741,3869.9,3868.6,0.1865]
["bitfinex","ETHUSD",1761883855956,30.0,3869.7,3868.2,0.67929673]
["bitfinex","ETHUSD",1761883856150,30.0,3869.7,3868.0,0.67929673]
["bitfinex","ETHUSD",1761883856400,30.0,3869.7,3868.1,0.23488796]
["bitfinex","ETHUSD",1761883856695,0.4624,3869.8,3868.7,0.1288]
["bitfinex","ETHUSD",1761883856696,2.413022,3869.3,3868.7,0.1288]
["bitfinex","ETHUSD",1761883856934,0.1288,3869.4,3868.7,0.1288]
["bitfinex","ETHUSD",1761883857050,17.945148,3869.6,3867.8,0.4713]
["bitfinex","ETHUSD",1761883857246,6.846449,3869.6,3867.9,0.02585382]
["bitfinex","ETHUSD",1761883857449,1.39968,3869.3,3867.9,0.02585382]
["bitfinex","ETHUSD",1761883857644,5.487215,3869.2,3867.9,2.58536172]
["bitfinex","ETHUSD",1761883857877,21.30923,3869.4,3867.8,0.4713]
["bitfinex","ETHUSD",1761883858071,29.19048,3869.2,3867.8,0.4713]
["bitfinex","ETHUSD",1761883858389,23.838008,3869.2,3867.8,0.4713]
["bitfinex","ETHUSD",1761883858590,1.39968,3869.1,3867.8,0.4713]
["bitfinex","ETHUSD",1761883858772,0.4624,3869.5,3868.0,2.58530634]
["bitfinex","ETHUSD",1761883858976,21.050944,3869.2,3868.1,0.02585248]
["bitfinex","ETHUSD",1761883859288,20.680369,3869.2,3868.1,0.02585248]
["bitfinex","ETHUSD",1761883859493,24.028396,3869.0,3868.1,0.02585248]
["bitfinex","ETHUSD",1761883859697,0.4624,3869.5,3868.1,0.02585248]
["bitfinex","ETHUSD",1761883859999,30.0,3869.2,3867.8,0.4713]
["bitfinex","ETHUSD",1761883860459,30.0,3869.2,3867.9,0.02585382]
["bitfinex","ETHUSD",1761883861079,0.4624,3869.1,3867.9,0.02585382]
["bitfinex","ETHUSD",1761883861295,11.743643,3868.8,3867.5,2.77213913]
["bitfinex","ETHUSD",1761883861662,2.681735,3868.6,3867.6,0.49715582]
["bitfinex","ETHUSD",1761883861990,30.0,3869.7,3867.6,0.4713]
["bitfinex","ETHUSD",1761883862195,1.39968,3869.5,3867.6,0.4713]
["bitfinex","ETHUSD",1761883862402,1.39968,3869.6,3867.7,0.02585515]
["bitfinex","ETHUSD",1761883862570,0.4624,3870.5,3867.7,0.43135915]
["bitfinex","ETHUSD",1761883862770,4.205936,3869.9,3868.7,2.58479796]
["bitfinex","ETHUSD",1761883862984,0.40547518,3870.9,3868.6,2.58486979]
["bitfinex","ETHUSD",1761883862985,10.609708,3869.7,3868.6,2.58486979]
["bitfinex","ETHUSD",1761883863250,2.132693,3869.7,3867.9,0.4713]
["bitfinex","ETHUSD",1761883863407,3.183588,3869.9,3868.0,2.5853154]
["bitfinex","ETHUSD",1761883863555,3.183588,3869.9,3867.9,0.4713]
["bitfinex","ETHUSD",1761883863556,4.583268,3869.9,3867.9,0.4713]
["bitfinex","ETHUSD",1761883863759,2.808279,3869.8,3868.5,2.58493962]
["bitfinex","ETHUSD",1761883863964,2.782231,3869.9,3868.5,2.58493962]
["bitfinex","ETHUSD",1761883864274,3.427978,3869.7,3868.5,0.4713]
["bitfinex","ETHUSD",1761883864460,3.427978,3869.7,3868.5,3.05626865]
["bitfinex","ETHUSD",1761883864658,3.427978,3869.7,3868.6,2.58488811]
["bitfinex","ETHUSD",1761883865107,3.427978,3869.7,3867.3,0.405504]
["bitfinex","ETHUSD",1761883865108,2.58438407,3869.4,3868.4,0.02585048]
["bitfinex","ETHUSD",1761883865273,13.858586,3869.2,3867.9,0.4713]
["bitfinex","ETHUSD",1761883865468,11.497584,3869.2,3867.9,3.05667021]
["bitfinex","ETHUSD",1761883865794,0.4624,3869.5,3868.0,2.5853154]
["bitfinex","ETHUSD",1761883865995,3.070135,3869.2,3867.9,0.4713]
["bitfinex","ETHUSD",1761883866195,1.39968,3869.3,3867.9,0.4713]
["bitfinex","ETHUSD",1761883866494,1.39968,3869.8,3868.4,2.58500188]
["bitfinex","ETHUSD",1761883866797,0.4624,3870.1,3868.5,0.49714981]
["bitfinex","ETHUSD",1761883867028,4.411946,3869.9,3869.2,0.1288]
["bitfinex","ETHUSD",1761883867299,2.457,3870.0,3869.3,0.02584446]
["bitfinex","ETHUSD",1761883867300,0.88912,3870.0,3869.3,0.02584446]
["bitfinex","ETHUSD",1761883867469,0.88912,3870.0,3869.5,0.1288]
["bitfinex","ETHUSD",1761883867798,2.479171,3869.9,3869.5,0.1288]
["bitfinex","ETHUSD",1761883867996,5.789309,3869.9,3869.5,0.1288]
["bitfinex","ETHUSD",1761883868196,3.93550572,3870.0,3868.8,0.1865]
["bitfinex","ETHUSD",1761883868197,5.371667,3869.6,3868.8,0.1865]
["bitfinex","ETHUSD",1761883868406,0.3936,3869.6,3869.0,0.1288]
["bitfinex","ETHUSD",1761883868703,6.53574546,3869.5,3869.0,0.1288]
["bitfinex","ETHUSD",1761883868902,0.3936,3869.6,3869.0,0.1288]
["bitfinex","ETHUSD",1761883868903,4.431357,3869.3,3869.0,0.1288]
["bitfinex","ETHUSD",1761883869404,0.4624,3869.3,3868.3,0.1865]
["bitfinex","ETHUSD",1761883869607,0.1288,3869.2,3868.6,0.1288]
["bitfinex","ETHUSD",1761883870007,2.71331837,3869.2,3868.6,0.1288]
["bitfinex","ETHUSD",1761883870488,0.1288,3869.2,3868.6,0.1288]
["bitfinex","ETHUSD",1761883870899,2.7133534,3869.2,3868.6,0.1288]
["bitfinex","ETHUSD",1761883871278,0.1235,3869.6,3868.6,0.1288]
["bitfinex","ETHUSD",1761883871279,10.11578,3869.0,3868.6,0.1288]
["bitfinex","ETHUSD",1761883871498,13.30653327,3868.9,3868.3,0.1288]
["bitfinex","ETHUSD",1761883871699,6.422944,3868.8,3868.3,0.1288]
["bitfinex","ETHUSD",1761883871901,2.58491853,3868.6,3868.3,0.1288]
["bitfinex","ETHUSD",1761883872099,2.58485625,3868.7,3868.3,0.1288]
["bitfinex","ETHUSD",1761883872377,0.68,3868.4,3868.3,0.1288]
["bitfinex","ETHUSD",1761883872581,0.68,3868.4,3867.5,0.1865]
["bitfinex","ETHUSD",1761883872582,13.993185,3868.3,3867.5,0.1865]
["bitfinex","ETHUSD",1761883872900,15.730568,3868.0,3867.5,0.1865]
["bitfinex","ETHUSD",1761883873277,2.799363,3869.1,3867.9,0.4796]
["bitfinex","ETHUSD",1761883873482,2.58471761,3868.9,3868.0,0.50545315]
["bitfinex","ETHUSD",1761883873683,2.58478677,3868.8,3868.0,0.50545315]
["bitfinex","ETHUSD",1761883873876,5.138117,3868.7,3868.0,0.50545315]
["bitfinex","ETHUSD",1761883874186,13.13807068,3868.7,3868.0,0.4796]
["bitfinex","ETHUSD",1761883874417,6.746264,3868.7,3867.5,0.1865]
["bitfinex","ETHUSD",1761883874616,11.581521,3868.6,3867.5,0.1865]
["bitfinex","ETHUSD",1761883874816,0.4624,3868.6,3867.1,0.1865]
["bitfinex","ETHUSD",1761883875002,15.215053,3867.8,3866.2,0.1865]
["bitfinex","ETHUSD",1761883875317,8.06044,3867.7,3866.2,0.1865]
["bitfinex","ETHUSD",1761883875480,16.105162,3867.6,3866.2,0.1865]
["bitfinex","ETHUSD",1761883875827,17.83170669,3867.6,3866.3,2.586425]
["bitfinex","ETHUSD",1761883875996,12.38318,3867.4,3866.2,0.1865]
["bitfinex","ETHUSD",1761883876177,2.54827,3867.0,3866.2,0.1865]
["bitfinex","ETHUSD",1761883876519,2.58576551,3867.4,3866.2,0.1865]
["bitfinex","ETHUSD",1761883876520,6.12828,3867.3,3866.2,0.1865]
["bitfinex","ETHUSD",1761883876723,3.249216,3866.8,3866.2,0.1865]
["bitfinex","ETHUSD",1761883876894,8.14742321,3866.8,3866.2,0.1865]
["bitfinex","ETHUSD",1761883877082,3.011304,3866.7,3866.2,0.1865]
["bitfinex","ETHUSD",1761883877429,3.393195,3866.8,3866.2,0.1865]
["bitfinex","ETHUSD",1761883877580,0.1672,3866.9,3866.2,0.1865]
["bitfinex","ETHUSD",1761883877779,0.1672,3866.9,3865.4,0.1865]
["bitfinex","ETHUSD",1761883877780,3.277112,3866.8,3865.4,0.1865]
["bitfinex","ETHUSD",1761883877975,3.277112,3866.8,3865.6,0.4626]
["bitfinex","ETHUSD",1761883878294,25.43622,3866.4,3865.4,0.1865]
["bitfinex","ETHUSD",1761883878494,2.58662498,3866.1,3865.1,0.1876]
["bitfinex","ETHUSD",1761883878694,2.58645216,3866.3,3865.1,0.1876]
["bitfinex","ETHUSD",1761883878899,2.58671633,3866.0,3865.1,0.1876]
["bitfinex","ETHUSD",1761883879216,2.58617608,3866.8,3865.1,0.1876]
["bitfinex","ETHUSD",1761883879217,0.4732,3866.3,3865.1,0.1876]
["bitfinex","ETHUSD",1761883879420,0.1862,3865.2,3864.5,0.1876]
["bitfinex","ETHUSD",1761883879619,1.39968,3866.0,3864.5,0.1876]
["bitfinex","ETHUSD",1761883879815,2.58715189,3865.3,3864.5,0.1876]
["bitfinex","ETHUSD",1761883880015,2.58718824,3865.2,3864.5,0.1876]
["bitfinex","ETHUSD",1761883880221,1.39968,3865.3,3864.5,0.1876]
["bitfinex","ETHUSD",1761883880404,2.58718354,3865.3,3864.5,0.1876]
["bitfinex","ETHUSD",1761883880604,3.9868018,3865.3,3864.2,0.1966]
["bitfinex","ETHUSD",1761883880925,2.5872217,3865.2,3864.2,0.1966]
["bitfinex","ETHUSD",1761883881226,2.58738992,3864.9,3863.8,0.1865]
["bitfinex","ETHUSD",1761883881393,2.821421,3864.8,3863.8,0.1865]
["bitfinex","ETHUSD",1761883881595,2.184701,3864.7,3863.8,0.1865]
["bitfinex","ETHUSD",1761883882497,2.184701,3864.7,3864.2,0.1288]
["bitfinex","ETHUSD",1761883882694,2.58759983,3864.6,3864.2,0.1288]
["bitfinex","ETHUSD",1761883882929,3.0742,3864.2,3863.4,0.1966]
["bitfinex","ETHUSD",1761883883134,3.403135,3864.2,3863.8,0.1288]
["bitfinex","ETHUSD",1761883883298,5.570747,3864.3,3863.8,0.1288]
["bitfinex","ETHUSD",1761883883498,2.71658285,3864.4,3863.8,0.1288]
["bitfinex","ETHUSD",1761883883499,0.1288,3864.4,3863.8,0.1288]
["bitfinex","ETHUSD",1761883883700,3.068625,3864.3,3863.8,0.1288]
["bitfinex","ETHUSD",1761883884737,3.102665,3864.3,3863.9,0.002]
["bitfinex","ETHUSD",1761883884937,0.1288,3864.4,3863.9,0.002]
["bitfinex","ETHUSD",1761883885302,0.1235,3864.8,3863.9,0.002]
["bitfinex","ETHUSD",1761883885303,9.71374671,3864.0,3863.9,0.002]
["bitfinex","ETHUSD",1761883885619,4.243487,3864.0,3863.9,0.002]
["bitfinex","ETHUSD",1761883885846,4.43987171,3864.0,3863.9,0.002]
["bitfinex","ETHUSD",1761883886031,7.87620471,3864.0,3863.9,0.002]
["bitfinex","ETHUSD",1761883886226,8.13550771,3864.0,3863.9,0.002]
["bitfinex","ETHUSD",1761883886631,4.43987171,3864.0,3863.9,0.002]
["bitfinex","ETHUSD",1761883886831,10.42100671,3864.0,3863.9,0.002]
["bitfinex","ETHUSD",1761883887151,8.64160471,3864.0,3863.9,0.002]
["bitfinex","ETHUSD",1761883887360,10.84519671,3864.0,3863.9,0.002]
["bitfinex","ETHUSD",1761883887517,10.35171471,3864.0,3863.9,0.002]
["bitfinex","ETHUSD",1761883888330,21.20074471,3864.0,3863.9,0.002]
["bitfinex","ETHUSD",1761883889264,34.69527171,3864.0,3863.9,0.002]
["bitfinex","ETHUSD",1761883890068,15.17135671,3864.0,3863.9,0.002]
["bitfinex","ETHUSD",1761883890564,22.63209471,3864.0,3863.9,0.002]
["bitfinex","ETHUSD",1761883891427,40.9149999,3864.0,3863.9,0.002]
["bitfinex","ETHUSD",1761883891620,20.88152271,3864.0,3863.9,0.002]
["bitfinex","ETHUSD",1761883891821,18.13452271,3864.0,3863.9,0.002]
["bitfinex","ETHUSD",1761883892034,9.85915271,3864.0,3863.9,0.002]
["bitfinex","ETHUSD",1761883892252,7.33995871,3864.0,3863.9,0.002]
["bitfinex","ETHUSD",1761883892558,1.39968,3864.0,3863.9,0.002]
["bitfinex","ETHUSD",1761883892764,5.80750571,3864.0,3863.9,0.002]
["bitfinex","ETHUSD",1761883892919,2.58799171,3864.0,3863.9,0.002]
["bitfinex","ETHUSD",1761883893121,3.98767171,3864.0,3863.9,0.002]
["bitfinex","ETHUSD",1761883893358,7.43803571,3864.0,3863.9,0.002]
["bitfinex","ETHUSD",1761883893821,3.98767171,3864.0,3863.9,0.002]
["bitfinex","ETHUSD",1761883894022,1.39968,3864.0,3863.9,0.002]
["bitfinex","ETHUSD",1761883894323,0.2554,3864.5,3863.9,0.002]
["bitfinex","ETHUSD",1761883894324,5.38153917,3864.1,3863.9,0.002]
["bitfinex","ETHUSD",1761883894542,2.681471,3864.0,3863.9,0.002]
["bitfinex","ETHUSD",1761883894739,9.143957,3864.1,3863.9,0.002]
["bitfinex","ETHUSD",1761883894952,2.58786885,3864.2,3863.9,0.002]
["bitfinex","ETHUSD",1761883894953,5.90983571,3864.0,3863.9,0.002]
["bitfinex","ETHUSD",1761883895366,4.896986,3864.0,3863.9,0.002]
["bitfinex","ETHUSD",1761883895533,1.39968,3864.1,3863.9,0.002]
["bitfinex","ETHUSD",1761883895742,2.488011,3864.0,3863.9,0.002]
["bitfinex","ETHUSD",1761883895956,5.07600271,3864.0,3863.9,0.002]
["bitfinex","ETHUSD",1761883896337,9.88467071,3864.0,3863.9,0.002]
["bitfinex","ETHUSD",1761883896562,7.46609771,3864.0,3863.9,0.002]
["bitfinex","ETHUSD",1761883896880,1.39968,3864.2,3863.9,0.002]
["bitfinex","ETHUSD",1761883897167,0.4573,3864.4,3863.9,0.002]
["bitfinex","ETHUSD",1761883897372,2.58792425,3864.2,3863.9,0.002]
["bitfinex","ETHUSD",1761883897521,2.58793337,3864.1,3863.9,0.002]
["bitfinex","ETHUSD",1761883897728,4.82392771,3864.0,3863.9,0.002]
["bitfinex","ETHUSD",1761883897939,5.12879671,3864.0,3863.9,0.002]
["bitfinex","ETHUSD",1761883898148,7.02101471,3864.0,3863.9,0.002]
["bitfinex","ETHUSD",1761883898553,6.76172171,3864.0,3863.9,0.002]
["bitfinex","ETHUSD",1761883898868,5.55872171,3864.0,3863.9,0.002]
["bitfinex","ETHUSD",1761883899053,1.39968,3864.1,3863.9,0.002]
["bitfinex","ETHUSD",1761883899223,2.768131,3864.0,3863.9,0.002]
["bitfinex","ETHUSD",1761883899427,2.58718824,3865.2,3864.0,0.4542]
["bitfinex","ETHUSD",1761883899649,5.166956,3864.4,3864.0,0.4542]
["bitfinex","ETHUSD",1761883899866,5.166956,3864.4,3863.9,0.1308]
["bitfinex","ETHUSD",1761883900161,3.006283,3864.4,3863.9,0.1308]
["bitfinex","ETHUSD",1761883900369,0.1288,3864.5,3863.9,0.1308]
["bitfinex","ETHUSD",1761883900660,2.55003,3864.4,3863.9,0.1308]
["bitfinex","ETHUSD",1761883902059,9.07622194,3866.7,3863.9,0.1308]
["bitfinex","ETHUSD",1761883902060,1.29,3868.8,3865.4,0.405504]
["bitfinex","ETHUSD",1761883902258,11.75752939,3871.3,3867.4,5.81422419]
["bitfinex","ETHUSD",1761883902259,1.291,3869.1,3867.4,5.81422419]
["bitfinex","ETHUSD",1761883902564,1.291,3869.1,3869.0,0.1966]
["bitfinex","ETHUSD",1761883902771,1.291,3869.1,3868.1,0.1966]
["bitfinex","ETHUSD",1761883903064,1.291,3869.1,3868.5,0.1288]
["bitfinex","ETHUSD",1761883904227,13.99095,3869.0,3867.8,0.1966]
["bitfinex","ETHUSD",1761883904456,0.1288,3868.3,3867.8,0.1966]
["bitfinex","ETHUSD",1761883904674,0.1288,3868.3,3867.7,0.1288]
["bitfinex","ETHUSD",1761883904675,2.58518173,3868.2,3867.7,0.1288]
["bitfinex","ETHUSD",1761883904873,2.58518173,3868.2,3867.7,0.3254]
["bitfinex","ETHUSD",1761883905275,2.028633,3868.2,3867.7,0.3254]
["bitfinex","ETHUSD",1761883905797,0.1288,3868.3,3867.7,0.3254]
["bitfinex","ETHUSD",1761883906150,2.5853188,3868.0,3867.7,0.1288]
["bitfinex","ETHUSD",1761883906578,2.58532534,3868.0,3867.1,0.4542]
["bitfinex","ETHUSD",1761883906771,4.052828,3868.2,3867.5,0.1288]
["bitfinex","ETHUSD",1761883906772,2.58539242,3867.9,3867.5,0.1288]
["bitfinex","ETHUSD",1761883906978,2.71406798,3868.1,3867.5,0.1288]
["bitfinex","ETHUSD",1761883907167,2.58555221,3867.7,3867.5,0.1288]
["bitfinex","ETHUSD",1761883907366,1.39968,3868.9,3867.0,0.1966]
["bitfinex","ETHUSD",1761883907572,0.1288,3867.8,3867.2,0.1288]
["bitfinex","ETHUSD",1761883907900,2.58551806,3867.7,3867.2,0.1288]
["bitfinex","ETHUSD",1761883908205,2.58560468,3867.6,3867.2,0.1288]
["bitfinex","ETHUSD",1761883908383,0.1318,3867.8,3867.2,0.1288]
["bitfinex","ETHUSD",1761883908384,2.71730754,3867.8,3867.2,0.1288]
["bitfinex","ETHUSD",1761883908558,0.1318,3867.8,3867.2,0.1288]
["bitfinex","ETHUSD",1761883908756,4.50221,3867.7,3867.2,0.1288]
["bitfinex","ETHUSD",1761883908952,6.652513,3867.5,3867.0,0.1966]
["bitfinex","ETHUSD",1761883909405,0.1288,3867.6,3867.0,0.1966]
["bitfinex","ETHUSD",1761883909570,0.1288,3867.6,3867.0,0.6508]
["bitfinex","ETHUSD",1761883910158,0.003,3867.8,3867.0,0.6508]
["bitfinex","ETHUSD",1761883910159,0.003,3867.8,3867.5,0.4577]
["bitfinex","ETHUSD",1761883910496,0.003,3867.8,3867.7,0.4577]
["bitfinex","ETHUSD",1761883910792,8.39794807,3870.4,3867.7,0.4577]
["bitfinex","ETHUSD",1761883910793,5.81422419,3871.1,3867.7,0.48355515]
["bitfinex","ETHUSD",1761883911098,2.58426114,3869.6,3868.0,3.04301536]
["bitfinex","ETHUSD",1761883911404,2.58346959,3870.8,3867.8,0.6624]
["bitfinex","ETHUSD",1761883911405,5.481156,3869.9,3868.9,0.1818]
["bitfinex","ETHUSD",1761883911892,6.098465,3869.3,3868.3,0.4806]
["bitfinex","ETHUSD",1761883912079,5.173715,3869.3,3868.3,0.4806]
["bitfinex","ETHUSD",1761883912283,4.180683,3869.3,3868.3,0.4806]
["bitfinex","ETHUSD",1761883912464,2.979719,3869.5,3868.3,0.4806]
["bitfinex","ETHUSD",1761883912663,3.605719,3869.5,3868.3,0.4806]
["bitfinex","ETHUSD",1761883912882,6.222084,3869.4,3868.3,0.4806]
["bitfinex","ETHUSD",1761883913077,4.43195,3869.4,3868.3,0.4806]
["bitfinex","ETHUSD",1761883913280,4.43195,3869.4,3868.4,0.02585048]
["bitfinex","ETHUSD",1761883913484,1.39968,3869.5,3868.4,0.02585048]
["bitfinex","ETHUSD",1761883913799,2.58480383,3868.8,3867.8,0.1818]
["bitfinex","ETHUSD",1761883913961,2.5848515,3868.7,3867.9,0.02585382]
["bitfinex","ETHUSD",1761883914166,3.752119,3868.6,3867.9,0.02585382]
["bitfinex","ETHUSD",1761883914496,3.752119,3868.5,3867.9,0.02585382]
["bitfinex","ETHUSD",1761883914793,2.584798,3868.8,3867.9,0.02585382]
["bitfinex","ETHUSD",1761883915096,2.58488193,3868.7,3867.9,0.02585382]
["bitfinex","ETHUSD",1761883915264,2.58491609,3868.6,3867.9,0.02585382]
["bitfinex","ETHUSD",1761883915465,2.58485859,3868.7,3867.9,0.02585382]
["bitfinex","ETHUSD",1761883916309,2.894711,3868.9,3867.9,0.02585382]
["bitfinex","ETHUSD",1761883916811,6.613533,3868.9,3867.9,0.02585382]
["bitfinex","ETHUSD",1761883917165,0.4516,3870.6,3868.8,0.1481]
["bitfinex","ETHUSD",1761883917366,0.1994,3870.8,3869.0,5.81422419]
["bitfinex","ETHUSD",1761883917567,0.1994,3870.8,3868.8,0.1481]
["bitfinex","ETHUSD",1761883917568,0.1994,3870.8,3869.9,0.1818]
["bitfinex","ETHUSD",1761883917912,2.58359007,3870.6,3869.9,0.1818]
["bitfinex","ETHUSD",1761883918329,0.1994,3870.8,3869.9,0.1818]
["bitfinex","ETHUSD",1761883918806,2.58364801,3870.5,3869.9,0.1818]
["bitfinex","ETHUSD",1761883918975,2.58352209,3870.7,3869.9,0.1818]
["bitfinex","ETHUSD",1761883919182,0.1994,3870.8,3869.9,0.1818]
["bitfinex","ETHUSD",1761883919834,0.1994,3870.8,3869.6,0.1818]
["bitfinex","ETHUSD",1761883920043,2.58372074,3870.4,3869.6,0.1818]
["bitfinex","ETHUSD",1761883920343,0.1994,3870.8,3868.9,0.4806]
["bitfinex","ETHUSD",1761883920344,0.4516,3870.5,3868.9,0.4806]
["bitfinex","ETHUSD",1761883920548,2.58358777,3870.6,3868.9,0.4806]
["bitfinex","ETHUSD",1761883920704,0.1288,3870.4,3869.8,0.1288]
["bitfinex","ETHUSD",1761883920899,2.58385797,3870.2,3869.8,0.1288]
["bitfinex","ETHUSD",1761883921402,0.1288,3870.4,3869.8,0.1288]
["bitfinex","ETHUSD",1761883921739,2.71251571,3870.4,3869.8,0.1288]
["bitfinex","ETHUSD",1761883922040,2.58404609,3869.9,3869.8,0.1288]
["bitfinex","ETHUSD",1761883922219,2.58383639,3870.3,3869.8,0.1288]
["bitfinex","ETHUSD",1761883922419,2.58404609,3869.9,3869.8,0.1288]
["bitfinex","ETHUSD",1761883922735,0.89012,3870.0,3869.8,0.1288]
["bitfinex","ETHUSD",1761883923033,2.58404609,3869.9,3869.8,0.1288]
["bitfinex","ETHUSD",1761883923220,0.89012,3870.0,3869.8,0.1288]
["bitfinex","ETHUSD",1761883924029,2.58424483,3869.7,3869.4,0.1818]
["bitfinex","ETHUSD",1761883924204,2.58409379,3869.9,3869.4,0.3106]
["bitfinex","ETHUSD",1761883924408,2.58416897,3869.8,3869.4,0.3106]
["bitfinex","ETHUSD",1761883924938,4.293221,3869.8,3868.8,0.6287]
["bitfinex","ETHUSD",1761883925122,0.1288,3869.8,3869.1,0.1288]
["bitfinex","ETHUSD",1761883925326,2.58439023,3869.4,3869.1,0.1288]
["bitfinex","ETHUSD",1761883925531,2.173012,3869.7,3869.1,0.1288]
["bitfinex","ETHUSD",1761883925836,2.58451359,3869.2,3869.1,0.1288]
["bitfinex","ETHUSD",1761883926140,2.58445172,3869.3,3868.8,0.1288]
["bitfinex","ETHUSD",1761883926437,0.1288,3869.4,3868.8,0.1288]
["bitfinex","ETHUSD",1761883927441,0.4516,3870.2,3869.3,0.1818]
["bitfinex","ETHUSD",1761883927442,2.58418473,3869.7,3869.3,0.1818]
["bitfinex","ETHUSD",1761883927606,8.11002465,3869.7,3869.3,0.1818]
["bitfinex","ETHUSD",1761883927934,2.58423563,3869.7,3868.6,0.4806]
["bitfinex","ETHUSD",1761883928154,2.78347862,3869.9,3868.6,0.4806]
["bitfinex","ETHUSD",1761883928155,2.58425948,3869.6,3868.6,0.4806]
["bitfinex","ETHUSD",1761883928341,2.58434876,3869.5,3868.5,0.1629]
["bitfinex","ETHUSD",1761883928501,12.38106,3869.6,3868.5,0.1629]
["bitfinex","ETHUSD",1761883928708,2.58461294,3869.1,3868.5,0.1629]
["bitfinex","ETHUSD",1761883928940,0.4516,3869.5,3868.5,0.1629]
["bitfinex","ETHUSD",1761883929161,2.58478778,3868.8,3868.3,0.002]
["bitfinex","ETHUSD",1761883929439,9.739275,3869.2,3868.3,0.002]
["bitfinex","ETHUSD",1761883929737,3.03597995,3869.5,3868.3,0.002]
["bitfinex","ETHUSD",1761883929738,2.58504144,3868.5,3868.3,0.002]
["bitfinex","ETHUSD",1761883930109,2.78431006,3868.7,3868.3,0.002]
["bitfinex","ETHUSD",1761883930311,2.58491589,3868.6,3868.3,0.002]
["bitfinex","ETHUSD",1761883930534,2.78425089,3868.7,3868.3,0.002]
["bitfinex","ETHUSD",1761883930730,2.58491614,3868.6,3868.3,0.002]
["bitfinex","ETHUSD",1761883931038,2.58495277,3868.6,3868.3,0.002]
["bitfinex","ETHUSD",1761883931543,3.757974,3868.4,3868.3,0.002]
["bitfinex","ETHUSD",1761883931741,5.64802808,3868.4,3868.3,0.002]
["bitfinex","ETHUSD",1761883931944,3.06298,3868.4,3868.3,0.002]
["bitfinex","ETHUSD",1761883932113,5.64802808,3868.4,3868.3,0.002]
["bitfinex","ETHUSD",1761883932311,6.09962808,3868.4,3868.3,0.002]
["bitfinex","ETHUSD",1761883932644,16.74622508,3868.4,3868.3,0.002]
["bitfinex","ETHUSD",1761883932818,9.73484008,3868.4,3868.3,0.002]
["bitfinex","ETHUSD",1761883933614,32.78917408,3868.4,3868.3,0.002]
["bitfinex","ETHUSD",1761883934016,26.9653504,3868.0,3867.9,1e-08]
["bitfinex","ETHUSD",1761883934215,20.5164584,3868.0,3867.9,1e-08]
["bitfinex","ETHUSD",1761883934416,19.8771324,3868.0,3867.9,1e-08]
["bitfinex","ETHUSD",1761883934617,19.4372384,3868.0,3867.9,1e-08]
["bitfinex","ETHUSD",1761883936842,19.1144034,3868.0,3867.9,1e-08]
["bitfinex","ETHUSD",1761883937030,9.1629094,3868.0,3867.9,1e-08]
["bitfinex","ETHUSD",1761883937956,9.56843,3868.0,3867.9,1e-08]
["bitfinex","ETHUSD",1761883941332,19.998958,3868.0,3867.9,1e-08]
["bitfinex","ETHUSD",1761883941535,18.263396,3868.0,3867.9,1e-08]
["bitfinex","ETHUSD",1761883942344,20.14609,3868.0,3867.9,1e-08]
["bitfinex","ETHUSD",1761883942843,0.1288,3869.2,3867.9,1.26100001]
["bitfinex","ETHUSD",1761883943043,7.490114,3869.1,3868.3,0.1288]
["bitfinex","ETHUSD",1761883943329,0.1288,3868.9,3868.3,0.1288]
["bitfinex","ETHUSD",1761883943759,1.52848,3869.2,3868.5,0.1288]
["bitfinex","ETHUSD",1761883943969,2.136523,3869.0,3868.5,0.1288]
["bitfinex","ETHUSD",1761883944151,0.1288,3868.9,3868.4,0.4757]
["bitfinex","ETHUSD",1761883944346,0.1288,3868.9,3868.3,0.1288]
["bitfinex","ETHUSD",1761883944347,5.123105,3868.8,3868.3,0.1288]
["bitfinex","ETHUSD",1761883944666,6.24502,3868.7,3868.3,0.1288]
["bitfinex","ETHUSD",1761883944965,0.1288,3868.9,3868.3,0.1288]
["bitfinex","ETHUSD",1761883945168,4.769871,3868.8,3868.3,0.1288]
["bitfinex","ETHUSD",1761883945533,2.71358034,3868.9,3868.3,0.6045]
["bitfinex","ETHUSD",1761883945534,0.1288,3868.9,3868.3,0.6045]
["bitfinex","ETHUSD",1761883945734,4.757678,3868.8,3868.3,0.1288]
["bitfinex","ETHUSD",1761883946069,0.1288,3868.9,3868.3,0.1288]
["bitfinex","ETHUSD",1761883946229,6.296678,3868.8,3868.3,0.1288]
["bitfinex","ETHUSD",1761883947366,2.71351424,3868.9,3868.3,0.6045]
["bitfinex","ETHUSD",1761883947574,2.860651,3868.8,3868.3,0.6045]
["bitfinex","ETHUSD",1761883947931,2.8632,3868.8,3868.3,0.6045]
["bitfinex","ETHUSD",1761883948477,2.8632,3868.8,3868.3,0.1288]
["bitfinex","ETHUSD",1761883948978,4.376777,3868.7,3868.3,0.1288]
["bitfinex","ETHUSD",1761883949180,5.1522,3868.8,3868.3,0.1288]
["bitfinex","ETHUSD",1761883949377,3.6492,3868.8,3868.3,0.1288]
["bitfinex","ETHUSD",1761883950509,2.167721,3868.8,3868.3,0.6045]
["bitfinex","ETHUSD",1761883951162,2.167721,3868.8,3868.3,0.1288]
["bitfinex","ETHUSD",1761883951875,6.444919,3868.7,3868.3,0.1288]
["bitfinex","ETHUSD",1761883952086,11.462126,3868.6,3868.3,0.1288]
["bitfinex","ETHUSD",1761883953129,0.89012,3870.0,3868.7,0.4765]
["bitfinex","ETHUSD",1761883953396,0.89012,3870.0,3869.9,0.6583]
["bitfinex","ETHUSD",1761883953898,0.89012,3870.0,3869.9,3.71804609]
["bitfinex","ETHUSD",1761883954197,0.89012,3870.0,3869.9,3.74388655]
["bitfinex","ETHUSD",1761883954556,0.89012,3870.0,3867.5,0.002]
["bitfinex","ETHUSD",1761883954557,30.0,3869.9,3867.5,0.002]
["bitfinex","ETHUSD",1761883954764,1.39968,3867.8,3867.5,0.002]
["bitfinex","ETHUSD",1761883955003,0.4771,3868.0,3867.5,0.002]
["bitfinex","ETHUSD",1761883955004,6.231969,3867.7,3867.5,0.002]
["bitfinex","ETHUSD",1761883955299,5.551147,3867.8,3867.5,0.002]
["bitfinex","ETHUSD",1761883955615,2.179317,3867.8,3867.5,0.002]
["bitfinex","ETHUSD",1761883955792,0.1893,3868.2,3867.5,0.002]
["bitfinex","ETHUSD",1761883955994,2.58558279,3867.6,3867.5,0.002]
["bitfinex","ETHUSD",1761883957165,0.1893,3868.2,3867.5,0.002]
["bitfinex","ETHUSD",1761883957423,2.58551905,3867.7,3867.5,0.002]
["bitfinex","ETHUSD",1761883957624,2.58558279,3867.6,3867.5,0.002]
["bitfinex","ETHUSD",1761883958641,0.4822,3868.1,3867.5,0.002]
["bitfinex","ETHUSD",1761883958841,2.58558279,3867.6,3867.5,0.002]
["bitfinex","ETHUSD",1761883959234,0.1893,3868.2,3867.5,0.002]
["bitfinex","ETHUSD",1761883959455,1.58998,3868.2,3867.5,0.002]
["bitfinex","ETHUSD",1761883959764,2.58558279,3867.6,3867.5,0.002]
["bitfinex","ETHUSD",1761883960323,10.62182779,3867.6,3867.5,0.002]
["bitfinex","ETHUSD",1761883960524,10.52078779,3867.6,3867.5,0.002]
["bitfinex","ETHUSD",1761883960758,1.39968,3867.6,3867.5,0.002]
["bitfinex","ETHUSD",1761883961168,3.98526279,3867.6,3867.5,0.002]
["bitfinex","ETHUSD",1761883961869,4.94456279,3867.6,3867.5,0.002]
["bitfinex","ETHUSD",1761883962174,0.1903,3868.2,3867.5,0.002]
["bitfinex","ETHUSD",1761883962175,0.001,3868.2,3867.5,0.002]
["bitfinex","ETHUSD",1761883963058,0.001,3868.2,3868.1,0.1288]
["bitfinex","ETHUSD",1761883964339,2.58618173,3868.2,3868.1,0.1288]
["bitfinex","ETHUSD",1761883964975,2.58558279,3867.6,3867.5,0.002]
["bitfinex","ETHUSD",1761883965145,7.940921,3868.0,3867.5,0.002]
["bitfinex","ETHUSD",1761883965347,2.58558279,3867.6,3867.5,0.002]
["bitfinex","ETHUSD",1761883965745,9.00890379,3867.6,3867.5,0.002]
["bitfinex","ETHUSD",1761883965951,17.91029179,3867.6,3867.5,0.002]
["bitfinex","ETHUSD",1761883966159,14.50630779,3867.6,3867.5,0.002]
["bitfinex","ETHUSD",1761883967082,13.20842379,3867.6,3867.5,0.002]
["bitfinex","ETHUSD",1761883967678,19.16180752,3867.6,3867.5,0.002]
["bitfinex","ETHUSD",1761883967975,30.59215152,3867.6,3867.5,0.002]
["bitfinex","ETHUSD",1761883968625,10.53561779,3867.6,3867.5,0.002]
["bitfinex","ETHUSD",1761883968905,6.74379579,3867.6,3867.5,0.002]
["bitfinex","ETHUSD",1761883969270,2.58463736,3869.1,3867.5,0.002]
["bitfinex","ETHUSD",1761883969508,2.58463736,3869.1,3867.5,0.02785649]
["bitfinex","ETHUSD",1761883969683,2.58511889,3868.3,3867.5,0.02785649]
["bitfinex","ETHUSD",1761883969878,2.58499102,3868.5,3867.5,2.61350399]
["bitfinex","ETHUSD",1761883970419,0.001,3868.6,3867.5,2.61350399]
["bitfinex","ETHUSD",1761883970420,2.58505679,3868.4,3867.5,2.61350263]
["bitfinex","ETHUSD",1761883971190,0.001,3868.6,3867.5,0.02785649]
["bitfinex","ETHUSD",1761883971191,2.58592575,3868.6,3867.5,0.02785649]
["bitfinex","ETHUSD",1761883971392,2.58499985,3868.5,3867.5,0.002]
["bitfinex","ETHUSD",1761883971970,2.58499985,3868.5,3867.5,2.58758801]
["bitfinex","ETHUSD",1761883972171,2.58499985,3868.5,3867.6,0.02585582]
["bitfinex","ETHUSD",1761883972372,2.58505275,3868.4,3867.6,0.02585582]
["bitfinex","ETHUSD",1761883972572,1.39968,3868.4,3867.6,0.02585582]
["bitfinex","ETHUSD",1761883972997,1.39968,3868.4,3867.6,2.61142126]
["bitfinex","ETHUSD",1761883973193,1.39968,3868.5,3867.6,0.02585582]
["bitfinex","ETHUSD",1761883973395,2.58591818,3868.6,3867.5,0.002]
["bitfinex","ETHUSD",1761883973396,0.001,3868.6,3867.5,0.002]
["bitfinex","ETHUSD",1761883973607,2.58558279,3867.6,3867.5,0.002]
["bitfinex","ETHUSD",1761883973789,10.98944579,3867.6,3867.5,0.002]
["bitfinex","ETHUSD",1761883973993,4.43626279,3867.6,3867.5,0.002]
["bitfinex","ETHUSD",1761883974200,17.41360279,3867.6,3867.5,0.002]
["bitfinex","ETHUSD",1761883974703,4.88746279,3867.6,3867.5,0.002]
["bitfinex","ETHUSD",1761883975012,20.41328779,3867.6,3867.5,0.002]
["bitfinex","ETHUSD",1761883976118,19.77388279,3867.6,3867.5,0.002]
["bitfinex","ETHUSD",1761883976825,19.85937479,3867.6,3867.5,0.002]
["bitfinex","ETHUSD",1761883977906,27.36141579,3867.6,3867.5,0.002]
["bitfinex","ETHUSD",1761883978723,27.36141579,3867.6,3867.2,0.34487546]
["bitfinex","ETHUSD",1761883978926,11.97914072,3866.8,3866.7,0.002]
["bitfinex","ETHUSD",1761883979127,9.74506672,3866.8,3866.7,0.002]
["bitfinex","ETHUSD",1761883979291,8.86748472,3866.8,3866.7,0.002]
["bitfinex","ETHUSD",1761883979491,3.22191772,3866.8,3866.7,0.002]
["bitfinex","ETHUSD",1761883979692,0.1893,3869.3,3866.7,5.95538373]
["bitfinex","ETHUSD",1761883979915,0.1893,3869.3,3867.5,2.58563729]
["bitfinex","ETHUSD",1761883980127,2.5857133,3869.0,3867.6,0.02585582]
["bitfinex","ETHUSD",1761883980301,2.5857133,3869.0,3866.7,5.95538373]
["bitfinex","ETHUSD",1761883980302,0.636,3868.9,3866.7,0.002]
["bitfinex","ETHUSD",1761883980503,2.58484145,3868.8,3866.7,0.002]
["bitfinex","ETHUSD",1761883980691,2.58597728,3868.6,3867.3,2.58576852]
["bitfinex","ETHUSD",1761883981092,2.58498188,3868.5,3867.3,2.58576852]
["bitfinex","ETHUSD",1761883981301,2.58498188,3868.5,3867.4,2.58571499]
["bitfinex","ETHUSD",1761883981534,2.58508787,3868.4,3867.2,2.58578665]
["bitfinex","ETHUSD",1761883981720,3.61935,3868.1,3866.7,0.002]
["bitfinex","ETHUSD",1761883981896,2.905903,3867.9,3866.7,0.002]
["bitfinex","ETHUSD",1761883982092,15.478071,3868.1,3866.7,0.002]
["bitfinex","ETHUSD",1761883982291,0.1848,3867.8,3866.7,0.002]
["bitfinex","ETHUSD",1761883982492,2.58555208,3867.7,3866.7,0.002]
["bitfinex","ETHUSD",1761883982830,6.08844,3867.5,3866.7,0.002]
["bitfinex","ETHUSD",1761883983133,2.58571593,3867.5,3866.7,0.002]
["bitfinex","ETHUSD",1761883983294,2.58577895,3867.4,3866.7,0.002]
["bitfinex","ETHUSD",1761883983497,5.919427,3867.7,3866.7,0.002]
["bitfinex","ETHUSD",1761883983698,2.58611772,3866.8,3866.7,0.002]
["bitfinex","ETHUSD",1761883983896,3.98579772,3866.8,3866.7,0.002]
["bitfinex","ETHUSD",1761883985032,1.39968,3866.8,3866.7,0.002]
["bitfinex","ETHUSD",1761883985541,3.98579772,3866.8,3866.7,0.002]
["bitfinex","ETHUSD",1761883985739,5.95338373,3867.4,3866.7,0.002]
["bitfinex","ETHUSD",1761883985740,2.58436892,3869.5,3866.7,5.95538373]
["bitfinex","ETHUSD",1761883985926,0.4512,3869.6,3866.8,0.405504]
["bitfinex","ETHUSD",1761883986125,0.4512,3869.6,3866.7,5.95538373]
["bitfinex","ETHUSD",1761883986126,2.58472401,3868.9,3867.6,2.58552074]
["bitfinex","ETHUSD",1761883986310,3.98432321,3869.1,3867.6,2.58552074]
["bitfinex","ETHUSD",1761883986631,3.98432321,3869.1,3866.7,6.36088773]
["bitfinex","ETHUSD",1761883986632,2.58596198,3868.6,3866.7,0.002]
["bitfinex","ETHUSD",1761883986836,0.001,3868.6,3866.8,0.02586117]
["bitfinex","ETHUSD",1761883987035,2.5849836,3868.5,3866.8,0.02586117]
["bitfinex","ETHUSD",1761883987360,0.001,3868.6,3867.2,2.58584484]
["bitfinex","ETHUSD",1761883987361,2.58597842,3868.6,3867.2,2.58584484]
["bitfinex","ETHUSD",1761883987541,2.58499229,3868.5,3866.7,0.002]
["bitfinex","ETHUSD",1761883987706,1.39968,3868.4,3866.7,0.002]
["bitfinex","ETHUSD",1761883988035,2.809488,3868.1,3866.9,2.58604973]
["bitfinex","ETHUSD",1761883988339,0.4512,3868.1,3866.7,0.02786184]
["bitfinex","ETHUSD",1761883988525,2.5853258,3868.0,3866.8,2.58611743]
["bitfinex","ETHUSD",1761883988733,2.5853154,3868.0,3866.9,2.61189873]
["bitfinex","ETHUSD",1761883988932,0.001,3868.2,3867.7,0.1288]
["bitfinex","ETHUSD",1761883989328,1.40068,3868.2,3867.7,0.1288]
["bitfinex","ETHUSD",1761883989522,0.001,3868.2,3867.7,0.1288]
["bitfinex","ETHUSD",1761883990113,0.001,3868.2,3868.0,0.1288]
["bitfinex","ETHUSD",1761883991614,0.001,3868.2,3867.0,0.02585983]
["bitfinex","ETHUSD",1761883991615,1.39968,3867.9,3867.0,0.02585983]
["bitfinex","ETHUSD",1761883991817,0.1848,3867.9,3866.7,0.002]
["bitfinex","ETHUSD",1761883992016,2.5854563,3867.8,3866.7,0.002]
["bitfinex","ETHUSD",1761883992317,5.681329,3867.8,3866.7,0.002]
["bitfinex","ETHUSD",1761883992513,0.001,3868.2,3866.8,5.95338373]
["bitfinex","ETHUSD",1761883992849,0.001,3868.2,3868.1,2.58524857]
["bitfinex","ETHUSD",1761883993232,0.001,3868.2,3868.1,2.61110105]
["bitfinex","ETHUSD",1761883993831,0.001,3868.2,3868.1,0.02585248]
["bitfinex","ETHUSD",1761883994556,0.001,3868.2,3868.1,2.61110105]
["bitfinex","ETHUSD",1761883994749,0.001,3868.2,3868.1,0.02585248]
["bitfinex","ETHUSD",1761883995057,0.001,3868.2,3868.1,2.61110105]
["bitfinex","ETHUSD",1761883999448,0.001,3868.2,3868.1,2.99075257]
["bitfinex","ETHUSD",1761884000726,0.001,3868.2,3868.1,3.01660505]
["bitfinex","ETHUSD",1761884001627,0.001,3868.2,3868.1,3.14540505]
["bitfinex","ETHUSD",1761884002021,0.001,3868.2,3868.1,2.73990105]
["bitfinex","ETHUSD",1761884003327,0.001,3868.2,3868.1,3.14540505]
["bitfinex","ETHUSD",1761884003929,0.001,3868.2,3868.1,3.11955257]
["bitfinex","ETHUSD",1761884004326,0.001,3868.2,3868.1,3.14540505]
["bitfinex","ETHUSD",1761884004635,0.001,3868.2,3868.1,2.71404857]
["bitfinex","ETHUSD",1761884004832,0.001,3868.2,3868.1,2.61110105]
["bitfinex","ETHUSD",1761884005032,0.001,3868.2,3868.1,2.73990105]
["bitfinex","ETHUSD",1761884005560,0.001,3868.2,3868.1,2.71404857]
["bitfinex","ETHUSD",1761884005763,0.001,3868.2,3868.1,0.1288]
["bitfinex","ETHUSD",1761884006065,0.001,3868.2,3868.1,2.71404857]
["bitfinex","ETHUSD",1761884006641,0.001,3868.2,3868.1,0.1288]
["bitfinex","ETHUSD",1761884008478,0.001,3868.2,3868.1,0.15465248]
["bitfinex","ETHUSD",1761884009633,0.001,3868.2,3868.1,0.1288]
["bitfinex","ETHUSD",1761884010268,0.4598,3868.2,3868.1,0.1288]
["bitfinex","ETHUSD",1761884010477,0.6433,3867.7,3867.2,0.34687546]
["bitfinex","ETHUSD",1761884010931,4.16969593,3867.7,3867.6,0.1288]
["bitfinex","ETHUSD",1761884011361,4.62849593,3867.7,3867.6,0.1288]
["bitfinex","ETHUSD",1761884011572,7.66108893,3867.7,3867.6,0.1288]
["bitfinex","ETHUSD",1761884012172,7.14509893,3867.7,3867.6,0.1288]
["bitfinex","ETHUSD",1761884012533,7.14509893,3867.7,3867.2,0.34687546]
["bitfinex","ETHUSD",1761884012534,2.5855972,3867.6,3867.2,0.34687546]
["bitfinex","ETHUSD",1761884012735,2.58564964,3867.5,3867.4,0.1288]
["bitfinex","ETHUSD",1761884012936,1.58418,3867.7,3867.4,0.1288]
["bitfinex","ETHUSD",1761884013442,1.58418,3867.7,3867.6,0.1288]
["bitfinex","ETHUSD",1761884013912,0.1845,3867.7,3867.6,0.1288]
["bitfinex","ETHUSD",1761884014272,3.68251593,3867.7,3867.6,0.1288]
["bitfinex","ETHUSD",1761884014714,0.1298,3868.2,3867.6,0.1288]
["bitfinex","ETHUSD",1761884015021,0.1298,3868.2,3867.2,0.34687546]
["bitfinex","ETHUSD",1761884015022,0.001,3868.2,3867.7,0.02585515]
["bitfinex","ETHUSD",1761884015711,0.001,3868.2,3867.7,2.61136894]
["bitfinex","ETHUSD",1761884015914,0.001,3868.2,3867.4,2.58565526]
["bitfinex","ETHUSD",1761884016503,0.001,3868.2,3867.6,2.58552525]
["bitfinex","ETHUSD",1761884017105,0.001,3868.2,3867.2,0.34687546]
["bitfinex","ETHUSD",1761884017106,0.001,3868.2,3867.3,2.58575918]
["bitfinex","ETHUSD",1761884017302,0.001,3868.2,3867.5,2.58564791]
["bitfinex","ETHUSD",1761884017579,0.001,3868.2,3867.2,2.93271201]
["bitfinex","ETHUSD",1761884017580,0.001,3868.2,3867.2,0.34687546]
["bitfinex","ETHUSD",1761884018224,0.001,3868.2,3867.3,0.02585783]
["bitfinex","ETHUSD",1761884018993,0.001,3868.2,3867.3,2.6116209]
["bitfinex","ETHUSD",1761884019406,0.001,3868.2,3867.3,0.02585783]
["bitfinex","ETHUSD",1761884019632,0.001,3868.2,3867.4,2.5857165]
["bitfinex","ETHUSD",1761884019783,0.001,3868.2,3867.5,0.02585649]
["bitfinex","ETHUSD",1761884021691,0.001,3868.2,3867.6,0.02585582]
["bitfinex","ETHUSD",1761884022924,0.001,3868.2,3867.7,0.02585515]
["bitfinex","ETHUSD",1761884023928,0.001,3868.2,3867.8,0.02585449]
["bitfinex","ETHUSD",1761884024591,0.4547,3868.2,3867.8,0.02585449]
["bitfinex","ETHUSD",1761884024807,0.4547,3868.2,3868.1,0.1288]
["bitfinex","ETHUSD",1761884025204,0.9135,3868.2,3868.1,0.1288]
["bitfinex","ETHUSD",1761884031548,3.49868173,3868.2,3868.1,0.1288]
["bitfinex","ETHUSD",1761884031722,2.58578336,3867.3,3867.2,0.34687546]
["bitfinex","ETHUSD",1761884031921,2.58578336,3867.3,3866.0,0.002]
["bitfinex","ETHUSD",1761884031922,2.58605084,3866.9,3866.0,0.002]
["bitfinex","ETHUSD",1761884032259,8.89460284,3866.9,3866.0,0.002]
["bitfinex","ETHUSD",1761884032413,9.40764384,3866.9,3866.0,0.002]
["bitfinex","ETHUSD",1761884032614,10.14073684,3866.9,3866.0,0.002]
["bitfinex","ETHUSD",1761884033128,4.93623084,3866.9,3866.0,0.002]
["bitfinex","ETHUSD",1761884033321,7.61304284,3866.9,3866.0,0.002]
["bitfinex","ETHUSD",1761884033539,9.03275484,3866.9,3866.0,0.002]
["bitfinex","ETHUSD",1761884033749,11.16033362,3866.9,3866.0,0.002]
["bitfinex","ETHUSD",1761884034048,9.43833762,3866.9,3866.0,0.002]
["bitfinex","ETHUSD",1761884034344,8.18990262,3866.9,3866.0,0.002]
["bitfinex","ETHUSD",1761884034544,10.14066562,3866.9,3866.0,0.002]
["bitfinex","ETHUSD",1761884035006,5.34181362,3866.9,3866.0,0.002]
["bitfinex","ETHUSD",1761884035453,8.37268362,3866.9,3866.0,0.002]
["bitfinex","ETHUSD",1761884036242,8.12597962,3866.9,3866.0,0.002]
["bitfinex","ETHUSD",1761884036449,0.40558278,3866.9,3866.8,0.2511]
["bitfinex","ETHUSD",1761884036610,2.776,3870.1,3866.8,0.2511]
["bitfinex","ETHUSD",1761884036611,0.1963,3869.0,3866.9,0.405504]
["bitfinex","ETHUSD",1761884036810,0.1963,3869.0,3866.8,0.75016517]
["bitfinex","ETHUSD",1761884036811,0.6521,3869.0,3866.8,0.0697]
["bitfinex","ETHUSD",1761884037024,3.04172832,3868.6,3866.9,0.0258605]
["bitfinex","ETHUSD",1761884037445,3.04172832,3868.6,3867.4,2.58568497]
["bitfinex","ETHUSD",1761884037623,0.4558,3868.4,3867.5,0.02585649]
["bitfinex","ETHUSD",1761884037824,0.4558,3868.4,3867.6,0.02585582]
["bitfinex","ETHUSD",1761884038425,0.4558,3868.4,3867.6,2.61142528]
["bitfinex","ETHUSD",1761884038764,0.4558,3868.4,3867.6,0.02585582]
["bitfinex","ETHUSD",1761884039129,0.4558,3868.1,3867.6,0.02585582]
["bitfinex","ETHUSD",1761884039457,0.4558,3868.1,3867.7,0.02585515]
["bitfinex","ETHUSD",1761884040025,0.4558,3868.1,3867.4,2.58570134]
["bitfinex","ETHUSD",1761884040244,0.4558,3868.1,3867.1,2.58590959]
["bitfinex","ETHUSD",1761884040245,0.4558,3868.1,3867.5,0.02585649]
["bitfinex","ETHUSD",1761884040450,0.4558,3868.1,3867.6,0.02585582]
["bitfinex","ETHUSD",1761884040646,0.4558,3868.1,3866.8,0.0697]
["bitfinex","ETHUSD",1761884040647,0.4558,3868.1,3866.9,0.0258605]
["bitfinex","ETHUSD",1761884040844,0.4558,3868.1,3866.8,0.0697]
["bitfinex","ETHUSD",1761884040845,0.4558,3868.1,3866.8,2.65581741]
["bitfinex","ETHUSD",1761884041046,2.58545008,3867.8,3866.8,0.002]
["bitfinex","ETHUSD",1761884041250,0.6521,3867.7,3866.8,0.002]
["bitfinex","ETHUSD",1761884041769,0.4558,3867.6,3866.8,0.002]
["bitfinex","ETHUSD",1761884042138,0.691,3866.9,3866.8,0.002]
["bitfinex","ETHUSD",1761884042539,1.1468,3866.9,3866.8,0.002]
["bitfinex","ETHUSD",1761884042745,1.1468,3866.9,3866.8,0.1308]
["bitfinex","ETHUSD",1761884046347,3.73285084,3866.9,3866.8,0.002]
["bitfinex","ETHUSD",1761884046596,5.13253084,3866.9,3866.8,0.002]
["bitfinex","ETHUSD",1761884047795,2.54648,3866.9,3866.8,0.002]
["bitfinex","ETHUSD",1761884048278,1.39968,3866.9,3866.8,0.002]
["bitfinex","ETHUSD",1761884049280,2.58551189,3867.8,3866.8,0.002]
["bitfinex","ETHUSD",1761884049281,0.4558,3869.3,3866.9,0.405504]
["bitfinex","ETHUSD",1761884049458,0.4558,3869.3,3866.8,0.002]
["bitfinex","ETHUSD",1761884049459,0.4558,3868.3,3866.8,0.002]
["bitfinex","ETHUSD",1761884049652,0.4558,3868.3,3866.9,0.0258605]
["bitfinex","ETHUSD",1761884049844,0.4558,3868.3,3867.5,2.58561405]
["bitfinex","ETHUSD",1761884050044,0.4558,3868.3,3867.6,0.02585582]
["bitfinex","ETHUSD",1761884050458,1.85548,3868.3,3867.4,2.58570588]
["bitfinex","ETHUSD",1761884050675,1.85548,3868.3,3866.9,0.405504]
["bitfinex","ETHUSD",1761884050676,1.40068,3868.2,3866.9,0.405504]
["bitfinex","ETHUSD",1761884050876,0.001,3868.2,3866.9,0.405504]
["bitfinex","ETHUSD",1761884051179,0.001,3867.3,3866.9,0.405504]
["bitfinex","ETHUSD",1761884051399,0.001,3867.3,3867.1,2.58590357]
["bitfinex","ETHUSD",1761884051605,0.001,3867.3,3866.9,0.405504]
["bitfinex","ETHUSD",1761884051785,0.001,3867.3,3866.9,2.99152546]
["bitfinex","ETHUSD",1761884052297,0.001,3867.3,3867.0,2.58598276]
["bitfinex","ETHUSD",1761884052485,0.001,3867.3,3866.8,0.002]
["bitfinex","ETHUSD",1761884052898,0.001,3867.3,3866.8,0.02786117]
["bitfinex","ETHUSD",1761884053470,0.4568,3867.3,3866.8,0.002]
["bitfinex","ETHUSD",1761884053768,3.04263931,3867.3,3866.8,0.002]
["bitfinex","ETHUSD",1761884054317,0.4558,3867.2,3866.8,0.02786117]
["bitfinex","ETHUSD",1761884054617,0.4558,3867.2,3866.8,0.002]
["bitfinex","ETHUSD",1761884054618,0.4947,3866.9,3866.8,0.002]
["bitfinex","ETHUSD",1761884054780,3.08075084,3866.9,3866.8,0.002]
["bitfinex","ETHUSD",1761884055023,3.53655084,3866.9,3866.8,0.002]
["bitfinex","ETHUSD",1761884055175,4.93623084,3866.9,3866.8,0.002]
["bitfinex","ETHUSD",1761884059492,9.39264484,3866.9,3866.8,0.002]
["bitfinex","ETHUSD",1761884059779,4.93623084,3866.9,3866.8,0.002]
["bitfinex","ETHUSD",1761884061777,10.52645184,3866.9,3866.8,0.002]
["bitfinex","ETHUSD",1761884062094,7.79314084,3866.9,3866.8,0.002]
["bitfinex","ETHUSD",1761884062814,9.63817984,3866.9,3866.8,0.002]
["bitfinex","ETHUSD",1761884063110,9.37908584,3866.9,3866.8,0.002]
["bitfinex","ETHUSD",1761884063819,19.10160784,3866.9,3866.8,0.002]
["bitfinex","ETHUSD",1761884064890,23.10115084,3866.9,3866.8,0.002]
["bitfinex","ETHUSD",1761884065280,17.82847484,3866.9,3866.8,0.002]
["bitfinex","ETHUSD",1761884065501,17.56936684,3866.9,3866.8,0.002]
["bitfinex","ETHUSD",1761884066000,17.75907284,3866.9,3866.8,0.002]
["bitfinex","ETHUSD",1761884066193,23.55669423,3866.9,3866.8,0.002]
["bitfinex","ETHUSD",1761884066783,10.73385223,3866.9,3866.8,0.002]
["bitfinex","ETHUSD",1761884066980,25.45087123,3866.9,3866.8,0.002]
["bitfinex","ETHUSD",1761884067878,28.16680223,3866.9,3866.8,0.002]
["bitfinex","ETHUSD",1761884068138,26.26574323,3866.9,3866.8,0.002]
["bitfinex","ETHUSD",1761884068287,24.68809323,3866.9,3866.8,0.002]
["bitfinex","ETHUSD",1761884068683,24.68909323,3866.9,3866.8,0.002]
["bitfinex","ETHUSD",1761884068887,25.15501223,3866.9,3866.8,0.002]
["bitfinex","ETHUSD",1761884069119,24.89311323,3866.9,3866.8,0.002]
["bitfinex","ETHUSD",1761884070921,7.59580984,3866.9,3866.8,0.002]
["bitfinex","ETHUSD",1761884071233,7.16282284,3866.9,3866.8,0.002]
["bitfinex","ETHUSD",1761884072020,4.93723084,3866.9,3866.8,0.002]
["bitfinex","ETHUSD",1761884072225,6.94671584,3866.9,3866.8,0.002]
["bitfinex","ETHUSD",1761884072388,6.96008484,3866.9,3866.8,0.002]
["bitfinex","ETHUSD",1761884072587,4.93723084,3866.9,3866.8,0.002]
["bitfinex","ETHUSD",1761884072831,3.08175084,3866.9,3866.8,0.002]
["bitfinex","ETHUSD",1761884072990,12.70524984,3866.9,3866.8,0.002]
["bitfinex","ETHUSD",1761884073191,14.10492984,3866.9,3866.8,0.002]
["bitfinex","ETHUSD",1761884074036,23.92799684,3866.9,3866.8,0.002]
["bitfinex","ETHUSD",1761884074340,9.77540084,3866.9,3866.8,0.002]
["bitfinex","ETHUSD",1761884074543,4.95463084,3866.9,3866.8,0.002]
["bitfinex","ETHUSD",1761884074707,8.53516484,3866.9,3866.8,0.002]
["bitfinex","ETHUSD",1761884074908,4.95463084,3866.9,3866.8,0.002]
["bitfinex","ETHUSD",1761884075118,9.71759384,3866.9,3866.8,0.002]
["bitfinex","ETHUSD",1761884076115,13.75708484,3866.9,3866.8,0.002]
["bitfinex","ETHUSD",1761884076540,13.44916684,3866.9,3866.8,0.002]
["bitfinex","ETHUSD",1761884077137,27.77180237,3866.5,3866.0,0.002]
["bitfinex","ETHUSD",1761884077337,34.23226784,3866.5,3866.0,0.002]
["bitfinex","ETHUSD",1761884077582,20.66735184,3866.5,3866.0,0.002]
["bitfinex","ETHUSD",1761884078346,20.66735184,3866.5,3866.3,2.58643323]
["bitfinex","ETHUSD",1761884078347,7.16856783,3866.5,3866.3,2.58643323]
["bitfinex","ETHUSD",1761884078516,7.16856783,3866.5,3866.0,0.002]
["bitfinex","ETHUSD",1761884078517,0.003,3870.7,3869.1,2.58458039]
["bitfinex","ETHUSD",1761884078873,0.1964,3871.8,3870.2,2.58384579]
["bitfinex","ETHUSD",1761884079007,0.4762,3872.2,3870.3,0.02583779]
["bitfinex","ETHUSD",1761884079202,0.4762,3872.2,3870.3,1.70371646]
["bitfinex","ETHUSD",1761884079433,2.58258848,3872.1,3870.7,2.58350294]
["bitfinex","ETHUSD",1761884079654,0.4762,3872.2,3870.8,2.60927283]
["bitfinex","ETHUSD",1761884079957,0.003,3872.2,3870.8,0.02583445]
["bitfinex","ETHUSD",1761884080433,0.003,3872.2,3870.7,0.405504]
["bitfinex","ETHUSD",1761884080633,0.003,3872.2,3870.8,0.02583445]
["bitfinex","ETHUSD",1761884081035,0.003,3872.2,3871.0,2.58330121]
["bitfinex","ETHUSD",1761884081202,0.003,3872.2,3870.7,0.405504]
["bitfinex","ETHUSD",1761884081406,0.003,3872.2,3871.0,0.405504]
["bitfinex","ETHUSD",1761884081608,0.003,3872.2,3871.1,0.02583245]
["bitfinex","ETHUSD",1761884081841,0.003,3872.2,3871.2,2.58316806]
["bitfinex","ETHUSD",1761884082054,0.003,3872.2,3871.3,0.02583111]
["bitfinex","ETHUSD",1761884082409,0.003,3872.2,3871.1,0.02583245]
["bitfinex","ETHUSD",1761884082612,0.003,3872.2,3871.2,2.58316516]
["bitfinex","ETHUSD",1761884082853,0.003,3872.2,3869.7,0.405504]
["bitfinex","ETHUSD",1761884083018,0.003,3872.2,3871.3,0.1288]
["bitfinex","ETHUSD",1761884083538,0.1964,3871.9,3871.3,0.1288]
["bitfinex","ETHUSD",1761884083740,2.77913593,3871.9,3871.3,0.1288]
["bitfinex","ETHUSD",1761884083941,0.1964,3871.9,3871.3,0.1288]
["bitfinex","ETHUSD",1761884084508,2.58904489,3871.4,3871.3,0.1288]
["bitfinex","ETHUSD",1761884084864,0.006,3871.4,3871.3,0.1288]
["bitfinex","ETHUSD",1761884085509,0.007,3871.4,3871.3,0.1288]
["bitfinex","ETHUSD",1761884085730,2.59004489,3871.4,3871.3,0.1288]
["bitfinex","ETHUSD",1761884085953,2.59004489,3871.4,3869.1,2.58453027]
["bitfinex","ETHUSD",1761884085954,0.9787,3871.4,3869.5,2.58425009]
["bitfinex","ETHUSD",1761884086213,0.1358,3871.4,3870.8,0.1288]
["bitfinex","ETHUSD",1761884086522,0.007,3871.4,3871.3,0.1288]
["bitfinex","ETHUSD",1761884087135,0.007,3871.4,3870.9,0.02583378]
["bitfinex","ETHUSD",1761884087337,0.007,3871.4,3871.0,2.60914076]
["bitfinex","ETHUSD",1761884087514,0.007,3871.4,3870.7,2.58349021]
["bitfinex","ETHUSD",1761884087515,0.007,3871.4,3870.2,0.405504]
["bitfinex","ETHUSD",1761884087708,0.007,3871.4,3870.3,0.02583779]
["bitfinex","ETHUSD",1761884088016,0.007,3871.4,3870.3,0.43134179]
["bitfinex","ETHUSD",1761884088345,0.007,3871.4,3870.3,0.02583779]
["bitfinex","ETHUSD",1761884088509,0.007,3871.4,3871.0,2.58329099]
["bitfinex","ETHUSD",1761884088996,0.007,3871.4,3871.1,0.02583245]
["bitfinex","ETHUSD",1761884089245,0.007,3871.4,3870.9,2.58331274]
["bitfinex","ETHUSD",1761884089411,0.007,3871.4,3870.2,0.405504]
["bitfinex","ETHUSD",1761884089617,0.007,3871.4,3871.1,2.5832364]
["bitfinex","ETHUSD",1761884089851,0.007,3871.4,3871.2,0.02583178]
["bitfinex","ETHUSD",1761884090147,0.007,3871.4,3869.0,3.94351395]
["bitfinex","ETHUSD",1761884090148,2.59005095,3871.4,3870.1,2.58385437]
["bitfinex","ETHUSD",1761884090444,2.59005095,3871.4,3869.1,0.67384173]
["bitfinex","ETHUSD",1761884090445,0.007,3871.4,3869.1,0.67384173]
["bitfinex","ETHUSD",1761884090645,2.58311161,3871.3,3870.2,2.58384368]
["bitfinex","ETHUSD",1761884090849,2.59005905,3871.4,3870.3,2.58376288]
["bitfinex","ETHUSD",1761884091351,0.007,3871.4,3870.4,2.58370181]
["bitfinex","ETHUSD",1761884091648,0.007,3871.4,3869.7,0.405504]
["bitfinex","ETHUSD",1761884091853,2.58317066,3871.3,3870.1,2.5839018]
["bitfinex","ETHUSD",1761884092012,0.007,3871.4,3869.1,2.58457038]
["bitfinex","ETHUSD",1761884092218,2.58311161,3871.3,3870.2,2.58378744]
["bitfinex","ETHUSD",1761884092542,2.58311161,3871.3,3870.3,2.58377652]
["bitfinex","ETHUSD",1761884093160,2.58311161,3871.3,3870.3,2.58377042]
["bitfinex","ETHUSD",1761884093364,2.58318808,3871.2,3869.6,0.405504]
["bitfinex","ETHUSD",1761884093548,2.58318808,3871.2,3870.2,2.58384554]
["bitfinex","ETHUSD",1761884093955,2.58318808,3871.2,3870.1,2.58385771]
["bitfinex","ETHUSD",1761884094145,2.58318808,3871.2,3870.2,2.58383176]
["bitfinex","ETHUSD",1761884094345,0.4944,3871.4,3870.3,2.58376334]
["bitfinex","ETHUSD",1761884094346,2.58311262,3871.3,3870.3,2.58376334]
["bitfinex","ETHUSD",1761884094545,0.4944,3871.4,3869.5,1.805184]
["bitfinex","ETHUSD",1761884094746,0.4944,3871.4,3869.0,0.67384173]
["bitfinex","ETHUSD",1761884094747,0.4874,3871.3,3870.2,2.58379012]
["bitfinex","ETHUSD",1761884094977,3.07053469,3871.3,3870.2,2.58379012]
["bitfinex","ETHUSD",1761884095135,0.4874,3871.3,3869.1,0.405504]
["bitfinex","ETHUSD",1761884095338,0.4874,3871.3,3869.2,1.39968]
["bitfinex","ETHUSD",1761884095339,2.58337534,3871.0,3869.2,1.39968]
["bitfinex","ETHUSD",1761884095643,2.58338095,3870.9,3869.9,2.58402266]
["bitfinex","ETHUSD",1761884096155,2.58338095,3870.9,3869.3,0.405504]
["bitfinex","ETHUSD",1761884096156,0.1915,3870.9,3869.8,2.58405742]
["bitfinex","ETHUSD",1761884096339,0.1915,3870.9,3868.9,0.67384173]
["bitfinex","ETHUSD",1761884096340,2.58352346,3870.7,3868.9,0.67384173]
["bitfinex","ETHUSD",1761884096544,2.58370005,3870.5,3869.4,2.58437868]
["bitfinex","ETHUSD",1761884096847,0.6789,3870.9,3869.4,2.58437868]
["bitfinex","ETHUSD",1761884096848,2.58373798,3870.4,3869.5,0.02584313]
["bitfinex","ETHUSD",1761884097171,2.58373798,3870.4,3870.3,0.1288]
["bitfinex","ETHUSD",1761884097535,3.03543798,3870.4,3870.3,0.1288]
["bitfinex","ETHUSD",1761884097740,0.4517,3870.4,3870.3,0.1288]
["bitfinex","ETHUSD",1761884097976,2.58351202,3870.7,3870.3,0.1288]
["bitfinex","ETHUSD",1761884098351,3.07101161,3870.6,3870.3,0.1288]
["bitfinex","ETHUSD",1761884098550,0.1288,3871.0,3870.3,0.1288]
["bitfinex","ETHUSD",1761884098752,0.007,3871.4,3868.9,0.405504]
["bitfinex","ETHUSD",1761884098753,0.1915,3870.9,3868.9,0.405504]
["bitfinex","ETHUSD",1761884099068,0.1915,3870.9,3868.8,2.07352173]
["bitfinex","ETHUSD",1761884099069,2.77489119,3870.9,3869.6,2.58423526]
["bitfinex","ETHUSD",1761884099249,2.77489119,3870.9,3869.9,2.58404164]
["bitfinex","ETHUSD",1761884099436,2.77489119,3870.9,3870.0,0.02583979]
["bitfinex","ETHUSD",1761884099975,2.58345095,3870.8,3870.0,0.02583979]
["bitfinex","ETHUSD",1761884100555,0.1915,3870.9,3869.2,0.02584513]
["bitfinex","ETHUSD",1761884100783,2.58374721,3870.4,3869.0,0.405504]
["bitfinex","ETHUSD",1761884101063,2.58379947,3870.3,3869.3,2.58438979]
["bitfinex","ETHUSD",1761884101257,2.58379947,3870.3,3868.9,0.405504]
["bitfinex","ETHUSD",1761884101258,3.07091053,3870.8,3869.4,0.0258438]
["bitfinex","ETHUSD",1761884101463,2.58380194,3870.3,3869.2,2.58451029]
["bitfinex","ETHUSD",1761884101660,2.58370949,3870.5,3869.4,2.58437874]
["bitfinex","ETHUSD",1761884101973,2.5837867,3870.3,3869.3,2.58443585]
["bitfinex","ETHUSD",1761884102492,2.58384762,3870.2,3869.1,2.99007372]
["bitfinex","ETHUSD",1761884102696,2.58383606,3870.3,3869.0,2.58463212]
["bitfinex","ETHUSD",1761884102860,2.58384579,3870.2,3869.2,2.5845134]
["bitfinex","ETHUSD",1761884103055,2.58384579,3870.2,3868.7,0.90593268]
["bitfinex","ETHUSD",1761884103056,3.98339978,3870.4,3868.8,2.58478031]
["bitfinex","ETHUSD",1761884103260,0.4874,3870.4,3868.9,0.02584714]
["bitfinex","ETHUSD",1761884103490,2.5840551,3869.9,3868.8,2.58472762]
["bitfinex","ETHUSD",1761884103789,0.4874,3870.3,3868.8,2.61057542]
["bitfinex","ETHUSD",1761884103790,2.58413075,3869.8,3868.8,2.61057542]
["bitfinex","ETHUSD",1761884104031,1.39968,3870.4,3868.8,0.0258478]
["bitfinex","ETHUSD",1761884104306,1.39968,3870.4,3868.4,5.96196547]
["bitfinex","ETHUSD",1761884104307,2.773235,3871.2,3869.4,0.67384173]
["bitfinex","ETHUSD",1761884104469,2.58351514,3870.7,3869.7,2.58414706]
["bitfinex","ETHUSD",1761884104790,2.58345271,3870.8,3869.8,0.02584112]
["bitfinex","ETHUSD",1761884104992,2.58353168,3870.7,3869.8,0.02584112]
["bitfinex","ETHUSD",1761884105296,8.299647,3870.7,3869.6,0.002]
["bitfinex","ETHUSD",1761884105595,2.58371228,3870.4,3869.6,0.002]
["bitfinex","ETHUSD",1761884105811,0.4874,3870.6,3869.6,0.002]
["bitfinex","ETHUSD",1761884105963,3.07104552,3870.5,3869.6,0.002]
["bitfinex","ETHUSD",1761884106293,2.5838381,3870.3,3869.6,0.002]
["bitfinex","ETHUSD",1761884106461,2.58385239,3870.2,3869.6,0.02784246]
["bitfinex","ETHUSD",1761884106665,2.58399446,3870.0,3869.6,0.002]
["bitfinex","ETHUSD",1761884106870,2.58357877,3870.6,3869.6,0.002]
["bitfinex","ETHUSD",1761884107099,26.90654312,3869.7,3869.6,0.002]
["bitfinex","ETHUSD",1761884107417,24.39613412,3869.7,3869.6,0.002]
["bitfinex","ETHUSD",1761884107563,12.80636079,3869.3,3869.2,0.002]
["bitfinex","ETHUSD",1761884107762,14.65774079,3869.3,3869.2,0.002]
["bitfinex","ETHUSD",1761884108000,15.14514079,3869.3,3869.2,0.002]
["bitfinex","ETHUSD",1761884108202,20.93735279,3869.3,3869.2,0.002]
["bitfinex","ETHUSD",1761884108372,6.23931779,3869.3,3869.2,0.002]
["bitfinex","ETHUSD",1761884108704,3.65234679,3869.3,3869.2,0.002]
["bitfinex","ETHUSD",1761884108910,11.57786079,3869.3,3869.2,0.002]
["bitfinex","ETHUSD",1761884109520,3.033206,3869.3,3869.2,0.002]
["bitfinex","ETHUSD",1761884109724,0.9391,3869.3,3869.2,0.002]
["bitfinex","ETHUSD",1761884110000,3.52354679,3869.3,3869.2,0.002]
["bitfinex","ETHUSD",1761884110214,0.4874,3869.8,3869.2,0.002]
["bitfinex","ETHUSD",1761884110372,0.4874,3869.7,3869.2,0.002]
["bitfinex","ETHUSD",1761884110571,3.03614679,3869.3,3869.2,0.002]
["bitfinex","ETHUSD",1761884111079,3.52354679,3869.3,3869.2,0.002]
["bitfinex","ETHUSD",1761884111605,12.52796379,3869.3,3869.2,0.002]
["bitfinex","ETHUSD",1761884111805,9.12583879,3869.3,3869.2,0.002]
["bitfinex","ETHUSD",1761884112003,8.01983879,3869.3,3869.2,0.002]
["bitfinex","ETHUSD",1761884112598,3.98412679,3869.3,3869.2,0.002]
["bitfinex","ETHUSD",1761884112775,0.4517,3869.3,3869.2,0.002]
["bitfinex","ETHUSD",1761884113183,3.03614679,3869.3,3869.2,0.002]
["bitfinex","ETHUSD",1761884113384,3.52354679,3869.3,3869.2,0.002]
["bitfinex","ETHUSD",1761884113791,17.16087379,3869.3,3869.2,0.002]
["bitfinex","ETHUSD",1761884114138,9.28845279,3869.3,3869.2,0.002]
["bitfinex","ETHUSD",1761884114796,12.56999779,3869.3,3869.2,0.002]
["bitfinex","ETHUSD",1761884115332,11.74875679,3869.3,3869.2,0.002]
["bitfinex","ETHUSD",1761884115620,17.71072226,3869.3,3869.2,0.002]
["bitfinex","ETHUSD",1761884115804,29.23386526,3869.3,3869.2,0.002]
["bitfinex","ETHUSD",1761884116788,28.11308326,3869.3,3869.2,0.002]
["bitfinex","ETHUSD",1761884116991,17.96152026,3869.3,3869.2,0.002]
["bitfinex","ETHUSD",1761884117190,9.68321479,3869.3,3869.2,0.002]
["bitfinex","ETHUSD",1761884117424,7.66040379,3869.3,3869.2,0.002]
["bitfinex","ETHUSD",1761884117600,9.48215779,3869.3,3869.2,0.002]
["bitfinex","ETHUSD",1761884117807,12.74579979,3869.3,3869.2,0.002]
["bitfinex","ETHUSD",1761884118792,4.92322679,3869.3,3869.2,0.002]
["bitfinex","ETHUSD",1761884118998,22.04743479,3869.3,3869.2,0.002]
["bitfinex","ETHUSD",1761884119418,9.03201579,3869.3,3869.2,0.002]
["bitfinex","ETHUSD",1761884119937,13.49796279,3869.3,3869.2,0.002]
["bitfinex","ETHUSD",1761884120521,11.61222379,3869.3,3869.2,0.002]
["bitfinex","ETHUSD",1761884121137,8.59594279,3869.3,3869.2,0.002]
["bitfinex","ETHUSD",1761884121320,8.72474279,3869.3,3869.2,0.002]
["bitfinex","ETHUSD",1761884122146,7.58809479,3869.3,3869.2,0.002]
["bitfinex","ETHUSD",1761884122332,7.14794079,3869.3,3869.2,0.002]
["bitfinex","ETHUSD",1761884122634,5.05202679,3869.3,3869.2,0.002]
["bitfinex","ETHUSD",1761884122801,7.54737679,3869.3,3869.2,0.002]
["bitfinex","ETHUSD",1761884123001,7.82737679,3869.3,3869.2,0.002]
["bitfinex","ETHUSD",1761884124023,11.36366479,3869.3,3869.2,0.002]
["bitfinex","ETHUSD",1761884124220,2.58444679,3869.3,3869.2,0.002]
["bitfinex","ETHUSD",1761884124425,0.001,3869.6,3869.2,0.0041]
["bitfinex","ETHUSD",1761884124426,2.58439311,3869.4,3869.2,0.0041]
["bitfinex","ETHUSD",1761884124625,0.001,3869.6,3869.2,0.0041]
["bitfinex","ETHUSD",1761884124626,4.76898679,3869.3,3869.2,0.002]
["bitfinex","ETHUSD",1761884124815,2.58444679,3869.3,3869.2,0.002]
["bitfinex","ETHUSD",1761884125013,4.76898679,3869.3,3869.2,0.002]
["bitfinex","ETHUSD",1761884125199,8.73508179,3869.3,3869.2,0.002]
["bitfinex","ETHUSD",1761884125411,6.00166879,3869.3,3869.2,0.002]
["bitfinex","ETHUSD",1761884125807,7.40134879,3869.3,3869.2,0.002]
["bitfinex","ETHUSD",1761884126212,11.98490879,3869.3,3869.2,0.002]
["bitfinex","ETHUSD",1761884127174,19.23956379,3869.3,3869.2,0.002]
["bitfinex","ETHUSD",1761884127369,17.71229779,3869.3,3869.2,0.002]
["bitfinex","ETHUSD",1761884127573,13.72409879,3869.3,3869.2,0.002]
["bitfinex","ETHUSD",1761884128153,2.58532101,3868.0,3867.4,0.0021]
["bitfinex","ETHUSD",1761884128677,2.58532101,3868.0,3867.9,0.1288]
["bitfinex","ETHUSD",1761884129045,2.58524929,3868.1,3867.9,0.1288]
["bitfinex","ETHUSD",1761884129469,2.58533459,3868.0,3867.4,0.02795716]
["bitfinex","ETHUSD",1761884130477,2.58522045,3868.2,3867.9,0.0021]
["bitfinex","ETHUSD",1761884131447,2.58526205,3868.1,3867.9,0.0021]
["bitfinex","ETHUSD",1761884131648,5.372776,3868.6,3867.9,0.0021]
["bitfinex","ETHUSD",1761884131950,3.06137848,3868.7,3867.9,0.0021]
["bitfinex","ETHUSD",1761884131951,2.5853154,3868.0,3867.9,0.0021]
["bitfinex","ETHUSD",1761884133049,2.5853154,3868.0,3867.4,0.02585716]
["bitfinex","ETHUSD",1761884133391,2.58538042,3868.0,3867.2,0.34487546]
["bitfinex","ETHUSD",1761884133576,2.58538042,3868.0,3867.2,0.34697546]
["bitfinex","ETHUSD",1761884134046,2.58540545,3867.9,3867.2,0.34697546]
["bitfinex","ETHUSD",1761884135003,2.58546634,3867.8,3867.2,0.34697546]
["bitfinex","ETHUSD",1761884135209,2.58539695,3867.9,3867.2,0.34697546]
["bitfinex","ETHUSD",1761884135980,2.58546963,3867.8,3867.2,0.34697546]
["bitfinex","ETHUSD",1761884136706,2.78389649,3867.9,3867.2,0.34487546]
["bitfinex","ETHUSD",1761884137010,2.58539413,3867.9,3867.2,0.34487546]
["bitfinex","ETHUSD",1761884137211,2.58539413,3867.9,3867.8,0.0021]
["bitfinex","ETHUSD",1761884137388,2.58538224,3867.9,3867.8,0.0021]
["bitfinex","ETHUSD",1761884137709,1.39978,3874.2,3867.8,0.0021]
["bitfinex","ETHUSD",1761884137710,2.58445523,3869.3,3867.8,0.0042]
["bitfinex","ETHUSD",1761884137914,2.58501793,3868.5,3868.4,0.0021]
["bitfinex","ETHUSD",1761884139375,1.39968,3869.3,3868.4,0.1309]
["bitfinex","ETHUSD",1761884139626,2.58498125,3868.5,3868.4,0.1288]
["bitfinex","ETHUSD",1761884139806,2.58515081,3868.3,3867.5,0.0021]
["bitfinex","ETHUSD",1761884140111,1.52848,3869.3,3867.5,0.0021]
["bitfinex","ETHUSD",1761884140112,0.1985,3868.7,3867.5,0.0021]
["bitfinex","ETHUSD",1761884140415,2.5851149,3868.3,3868.2,0.1288]
["bitfinex","ETHUSD",1761884140977,3.0528149,3868.3,3868.2,0.1288]
["bitfinex","ETHUSD",1761884141402,2.5851149,3868.3,3868.2,0.1288]
["bitfinex","ETHUSD",1761884141601,3.0528149,3868.3,3868.2,0.1288]
["bitfinex","ETHUSD",1761884141816,4.9289949,3868.3,3868.2,0.1288]
["bitfinex","ETHUSD",1761884142527,4.4524949,3868.3,3868.2,0.1288]
["bitfinex","ETHUSD",1761884143092,21.6765569,3868.3,3868.2,0.1288]
["bitfinex","ETHUSD",1761884143297,16.4638269,3868.3,3868.2,0.1288]
["bitfinex","ETHUSD",1761884143996,9.0783179,3868.3,3868.2,0.1288]
["bitfinex","ETHUSD",1761884144822,8.6106179,3868.3,3868.2,0.1288]
["bitfinex","ETHUSD",1761884145030,3.9847949,3868.3,3868.2,0.1288]
["bitfinex","ETHUSD",1761884145199,4.4524949,3868.3,3868.2,0.1288]
["bitfinex","ETHUSD",1761884148036,3.9847949,3868.3,3868.2,0.1288]
["bitfinex","ETHUSD",1761884149033,3.9847949,3868.3,3868.2,0.1309]
["bitfinex","ETHUSD",1761884149398,2.58488573,3868.7,3868.2,0.1309]
["bitfinex","ETHUSD",1761884149603,2.58484762,3868.7,3868.6,0.0021]
["bitfinex","ETHUSD",1761884150036,2.58484762,3868.7,3868.6,0.1309]
["bitfinex","ETHUSD",1761884150662,2.58484762,3868.7,3868.6,0.1288]
["bitfinex","ETHUSD",1761884151418,0.001,3869.1,3868.6,0.0021]
["bitfinex","ETHUSD",1761884151617,0.001,3869.1,3869.0,0.0021]
["bitfinex","ETHUSD",1761884151618,2.58558791,3869.1,3869.0,0.0021]
["bitfinex","ETHUSD",1761884151817,0.001,3869.1,3868.2,0.0021]
["bitfinex","ETHUSD",1761884152044,4.81812963,3869.1,3869.0,0.1288]
["bitfinex","ETHUSD",1761884152252,5.12766263,3869.1,3869.0,0.1288]
["bitfinex","ETHUSD",1761884152546,3.07168863,3869.1,3869.0,0.1288]
["bitfinex","ETHUSD",1761884152724,5.45211963,3869.1,3869.0,0.1288]
["bitfinex","ETHUSD",1761884152926,5.94901963,3869.1,3869.0,0.1240851]
["bitfinex","ETHUSD",1761884154752,5.45211963,3869.1,3869.0,0.1240851]
["bitfinex","ETHUSD",1761884155072,5.94901963,3869.1,3869.0,0.1240851]
["bitfinex","ETHUSD",1761884155588,2.584714,3868.9,3868.8,0.1288]
["bitfinex","ETHUSD",1761884155732,2.58481292,3868.8,3868.0,0.002]
["bitfinex","ETHUSD",1761884155927,2.5852336,3868.2,3868.0,0.002]
["bitfinex","ETHUSD",1761884156362,2.5852336,3868.2,3868.1,0.1288]
["bitfinex","ETHUSD",1761884157186,2.5852336,3868.2,3868.1,0.1309]
["bitfinex","ETHUSD",1761884158365,2.5851278,3868.3,3868.1,0.1309]
["bitfinex","ETHUSD",1761884158964,2.58518173,3868.2,3868.1,0.1309]
["bitfinex","ETHUSD",1761884159729,0.4969,3868.7,3868.1,0.1309]
["bitfinex","ETHUSD",1761884160067,2.58518173,3868.2,3868.1,0.1309]
["bitfinex","ETHUSD",1761884160365,2.58512921,3868.3,3868.1,0.1309]
["bitfinex","ETHUSD",1761884160735,0.4969,3868.7,3868.1,0.1309]
["bitfinex","ETHUSD",1761884160937,2.58491443,3868.6,3868.1,0.1329]
["bitfinex","ETHUSD",1761884161263,2.58512255,3868.3,3868.1,0.1329]
["bitfinex","ETHUSD",1761884161465,2.58518173,3868.2,3868.1,0.1329]
["bitfinex","ETHUSD",1761884162239,2.58512762,3868.3,3868.1,0.1329]
["bitfinex","ETHUSD",1761884162556,0.6882,3868.8,3868.1,0.1329]
["bitfinex","ETHUSD",1761884162557,2.58518173,3868.2,3868.1,0.1329]
["bitfinex","ETHUSD",1761884162870,2.58518173,3868.2,3868.1,0.1308]
["bitfinex","ETHUSD",1761884163867,2.58511665,3868.3,3868.1,0.1308]
["bitfinex","ETHUSD",1761884164165,2.58518173,3868.2,3868.1,0.1308]
["bitfinex","ETHUSD",1761884166064,3.07128173,3868.2,3868.1,0.1308]
["bitfinex","ETHUSD",1761884167074,16.31714473,3868.2,3868.1,0.1308]
["bitfinex","ETHUSD",1761884167852,16.31714473,3868.2,3868.1,0.002]
["bitfinex","ETHUSD",1761884167853,16.71007073,3868.2,3868.1,0.002]
["bitfinex","ETHUSD",1761884168256,18.10975073,3868.2,3868.1,0.002]
["bitfinex","ETHUSD",1761884168470,2.58551593,3867.7,3867.6,0.002]
["bitfinex","ETHUSD",1761884168663,18.96017249,3867.7,3867.6,0.002]
["bitfinex","ETHUSD",1761884168975,14.07527649,3867.7,3867.6,0.002]
["bitfinex","ETHUSD",1761884169684,14.07527649,3867.7,3866.4,0.0041]
["bitfinex","ETHUSD",1761884169685,2.58578336,3867.3,3866.4,0.002]
["bitfinex","ETHUSD",1761884169995,2.58631837,3866.5,3866.4,0.002]
["bitfinex","ETHUSD",1761884170193,13.52659537,3866.5,3866.4,0.002]
["bitfinex","ETHUSD",1761884170397,12.96494937,3866.5,3866.4,0.002]
["bitfinex","ETHUSD",1761884170687,12.71355337,3866.5,3866.4,0.002]
["bitfinex","ETHUSD",1761884171156,14.11323337,3866.5,3866.4,0.002]
["bitfinex","ETHUSD",1761884171361,10.80621296,3866.1,3865.6,0.002]
["bitfinex","ETHUSD",1761884171586,11.29231296,3866.1,3865.6,0.002]
["bitfinex","ETHUSD",1761884171793,11.78921296,3866.1,3865.6,0.002]
["bitfinex","ETHUSD",1761884171949,11.84358196,3866.1,3865.6,0.002]
["bitfinex","ETHUSD",1761884172144,13.24326196,3866.1,3865.6,0.002]
["bitfinex","ETHUSD",1761884172981,14.53132896,3866.1,3865.6,0.002]
["bitfinex","ETHUSD",1761884173348,7.43359396,3866.1,3865.6,0.002]
["bitfinex","ETHUSD",1761884173959,13.93319496,3866.1,3865.6,0.002]
["bitfinex","ETHUSD",1761884174280,11.96496596,3866.1,3865.6,0.002]
["bitfinex","ETHUSD",1761884174451,10.82811796,3866.1,3865.6,0.002]
["bitfinex","ETHUSD",1761884174844,4.96926596,3866.1,3865.6,0.002]
["bitfinex","ETHUSD",1761884175049,14.93831196,3866.1,3865.6,0.002]
["bitfinex","ETHUSD",1761884175275,13.75111496,3866.1,3865.6,0.002]
["bitfinex","ETHUSD",1761884175989,4.96926596,3866.1,3865.6,0.002]
["bitfinex","ETHUSD",1761884176151,8.13603496,3866.1,3865.6,0.002]
["bitfinex","ETHUSD",1761884176349,13.80569896,3866.1,3865.6,0.002]
["bitfinex","ETHUSD",1761884176661,7.25330896,3866.1,3865.6,0.002]
["bitfinex","ETHUSD",1761884176969,11.98832496,3866.1,3865.6,0.002]
["bitfinex","ETHUSD",1761884177370,11.68313996,3866.1,3865.6,0.002]
["bitfinex","ETHUSD",1761884177949,4.96926596,3866.1,3865.6,0.002]
["bitfinex","ETHUSD",1761884178149,11.29220496,3866.1,3865.6,0.002]
["bitfinex","ETHUSD",1761884178349,9.11333296,3866.1,3865.6,0.002]
["bitfinex","ETHUSD",1761884178565,4.47236596,3866.1,3865.6,0.002]
["bitfinex","ETHUSD",1761884178757,4.60116596,3866.1,3865.6,0.002]
["bitfinex","ETHUSD",1761884179581,5.07826596,3866.1,3865.6,0.002]
["bitfinex","ETHUSD",1761884179747,14.04091196,3866.1,3865.6,0.002]
["bitfinex","ETHUSD",1761884180148,5.07826596,3866.1,3865.6,0.002]
["bitfinex","ETHUSD",1761884180354,12.83987896,3866.1,3865.6,0.002]
["bitfinex","ETHUSD",1761884180586,13.83668396,3866.1,3865.6,0.002]
["bitfinex","ETHUSD",1761884180782,5.07826596,3866.1,3865.6,0.002]
["bitfinex","ETHUSD",1761884181282,4.60116596,3866.1,3865.6,0.002]
["bitfinex","ETHUSD",1761884181877,5.07506596,3866.1,3865.6,0.002]
["bitfinex","ETHUSD",1761884182852,4.60116596,3866.1,3865.6,0.002]
["bitfinex","ETHUSD",1761884183684,5.07506596,3866.1,3865.6,0.002]
["bitfinex","ETHUSD",1761884184086,8.01593396,3866.1,3865.6,0.002]
["bitfinex","ETHUSD",1761884185076,16.01790096,3866.1,3865.6,0.002]
["bitfinex","ETHUSD",1761884185276,15.72634396,3866.1,3865.6,0.002]
["bitfinex","ETHUSD",1761884185593,8.55328796,3866.1,3865.6,0.002]
["bitfinex","ETHUSD",1761884185788,5.07506596,3866.1,3865.6,0.002]
["bitfinex","ETHUSD",1761884185967,8.44989496,3866.1,3865.6,0.002]
["bitfinex","ETHUSD",1761884186171,8.39454096,3866.1,3865.6,0.002]
["bitfinex","ETHUSD",1761884186403,5.07506596,3866.1,3865.6,0.002]
["bitfinex","ETHUSD",1761884187209,7.38577996,3866.1,3865.6,0.002]
["bitfinex","ETHUSD",1761884187612,9.16416496,3866.1,3865.6,0.002]
["bitfinex","ETHUSD",1761884188486,8.53359396,3866.1,3865.6,0.002]
["bitfinex","ETHUSD",1761884188676,8.25359396,3866.1,3865.6,0.002]
["bitfinex","ETHUSD",1761884189604,5.07506596,3866.1,3865.6,0.002]
["bitfinex","ETHUSD",1761884190470,2.71538596,3866.1,3865.6,0.002]
["bitfinex","ETHUSD",1761884190694,2.58658596,3866.1,3866.0,0.0041]
["bitfinex","ETHUSD",1761884191057,3.07248596,3866.1,3866.0,0.002]
["bitfinex","ETHUSD",1761884191200,3.54638596,3866.1,3866.0,0.002]
["bitfinex","ETHUSD",1761884191535,11.42335996,3866.1,3866.0,0.002]
["bitfinex","ETHUSD",1761884191734,11.15601896,3866.1,3866.0,0.002]
["bitfinex","ETHUSD",1761884192301,11.23383896,3866.1,3866.0,0.002]
["bitfinex","ETHUSD",1761884192837,7.96229196,3866.1,3866.0,0.002]
["bitfinex","ETHUSD",1761884193447,7.98831496,3866.1,3866.0,0.002]
["bitfinex","ETHUSD",1761884194490,8.24822096,3866.1,3866.0,0.002]
["bitfinex","ETHUSD",1761884194605,9.64790096,3866.1,3866.0,0.002]
["bitfinex","ETHUSD",1761884195347,15.8872396,3865.7,3865.6,0.002]
["bitfinex","ETHUSD",1761884195504,22.09588616,3865.7,3865.6,0.002]
["bitfinex","ETHUSD",1761884195703,22.56978616,3865.7,3865.6,0.002]
["bitfinex","ETHUSD",1761884196435,24.43347416,3865.7,3865.6,0.002]
["bitfinex","ETHUSD",1761884196814,22.24708816,3865.7,3865.6,0.002]
["bitfinex","ETHUSD",1761884197509,26.93594061,3865.7,3865.6,0.002]
["bitfinex","ETHUSD",1761884197725,25.90186261,3865.7,3865.6,0.002]
["bitfinex","ETHUSD",1761884197929,22.86811261,3865.7,3865.6,0.002]
["bitfinex","ETHUSD",1761884198314,2.58712131,3865.3,3865.2,0.002]
["bitfinex","ETHUSD",1761884198529,11.68332831,3865.3,3865.2,0.002]
["bitfinex","ETHUSD",1761884198731,12.15722831,3865.3,3865.2,0.002]
["bitfinex","ETHUSD",1761884199310,4.94660131,3865.3,3865.2,0.002]
["bitfinex","ETHUSD",1761884199613,14.94603831,3865.3,3865.2,0.002]
["bitfinex","ETHUSD",1761884200146,0.1288,3865.2,3863.9,0.002]
["bitfinex","ETHUSD",1761884200319,2.58799171,3864.0,3863.9,0.002]
["bitfinex","ETHUSD",1761884200841,2.58799171,3864.0,3863.9,0.1329]
["bitfinex","ETHUSD",1761884201003,2.58778751,3864.4,3863.9,0.1329]
["bitfinex","ETHUSD",1761884201208,2.58791595,3864.2,3864.1,0.0021]
["bitfinex","ETHUSD",1761884202117,2.58791595,3864.2,3863.9,0.1308]
["bitfinex","ETHUSD",1761884202313,2.58799171,3864.0,3863.9,0.1308]
["bitfinex","ETHUSD",1761884202735,2.58799171,3864.0,3863.9,0.1329]
["bitfinex","ETHUSD",1761884204626,2.58793966,3864.1,3863.9,0.1329]
["bitfinex","ETHUSD",1761884205025,2.58793966,3864.1,3864.0,0.0021]
["bitfinex","ETHUSD",1761884205240,0.1288,3864.5,3864.0,0.0021]
["bitfinex","ETHUSD",1761884205459,2.58792474,3864.1,3864.0,0.0021]
["bitfinex","ETHUSD",1761884207443,7.42053778,3864.1,3864.0,0.0021]
["bitfinex","ETHUSD",1761884208355,2.58799171,3864.0,3863.9,0.1308]
["bitfinex","ETHUSD",1761884208727,2.58799171,3864.0,3863.9,0.1329]
["bitfinex","ETHUSD",1761884211167,2.58799171,3864.0,3863.9,0.1308]
["bitfinex","ETHUSD",1761884211563,2.58799171,3864.0,3863.9,0.1329]
["bitfinex","ETHUSD",1761884212065,2.58799171,3864.0,3863.9,0.1308]
["bitfinex","ETHUSD",1761884213313,7.89400475,3864.0,3863.9,0.1308]
["bitfinex","ETHUSD",1761884213471,26.90690675,3864.0,3863.9,0.002]
["bitfinex","ETHUSD",1761884214466,2.58825965,3863.6,3863.5,0.002]
["bitfinex","ETHUSD",1761884214688,7.89427269,3863.6,3863.5,0.002]
["bitfinex","ETHUSD",1761884214895,35.66597969,3863.6,3863.5,0.002]
["bitfinex","ETHUSD",1761884215452,25.15490669,3863.6,3863.5,0.002]
["bitfinex","ETHUSD",1761884215776,9.78535269,3863.6,3863.5,0.002]
["bitfinex","ETHUSD",1761884215949,21.28983469,3863.6,3863.5,0.002]
["bitfinex","ETHUSD",1761884216145,20.23349369,3863.6,3863.5,0.002]
["bitfinex","ETHUSD",1761884216350,19.50475369,3863.6,3863.5,0.002]
["bitfinex","ETHUSD",1761884216786,2.58852764,3863.2,3863.1,0.002]
["bitfinex","ETHUSD",1761884217080,2.58926813,3862.1,3861.6,0.002]
["bitfinex","ETHUSD",1761884217286,4.83261304,3862.8,3861.6,0.002]
["bitfinex","ETHUSD",1761884217485,7.42187794,3862.1,3862.0,0.0021]
["bitfinex","ETHUSD",1761884217651,7.42187794,3862.1,3861.6,0.002]
["bitfinex","ETHUSD",1761884217652,4.83261304,3862.1,3861.6,0.002]
["bitfinex","ETHUSD",1761884217850,2.58926946,3862.1,3862.0,0.0021]
["bitfinex","ETHUSD",1761884218081,7.4218825,3862.1,3862.0,0.0021]
["bitfinex","ETHUSD",1761884218388,4.83261304,3862.1,3862.0,0.0021]
["bitfinex","ETHUSD",1761884218556,7.42187794,3862.1,3862.0,0.0021]
["bitfinex","ETHUSD",1761884218953,2.5895331,3861.7,3861.6,0.002]
["bitfinex","ETHUSD",1761884219471,2.5895331,3861.7,3861.6,0.0041]
["bitfinex","ETHUSD",1761884220251,2.5895331,3861.7,3861.6,0.002]
["bitfinex","ETHUSD",1761884221290,3.0629331,3861.7,3861.6,0.002]
["bitfinex","ETHUSD",1761884221584,4.4626131,3861.7,3861.6,0.002]
["bitfinex","ETHUSD",1761884221990,4.9540131,3861.7,3861.6,0.002]
["bitfinex","ETHUSD",1761884222195,11.1662931,3861.7,3861.6,0.002]
["bitfinex","ETHUSD",1761884222360,15.99890614,3861.7,3861.6,0.002]
["bitfinex","ETHUSD",1761884223152,21.85411414,3861.7,3861.6,0.002]
["bitfinex","ETHUSD",1761884223397,21.85411414,3861.7,3861.2,0.002]
["bitfinex","ETHUSD",1761884223398,2.58980136,3861.3,3861.2,0.002]
["bitfinex","ETHUSD",1761884223558,4.83261304,3860.2,3859.7,0.0021]
["bitfinex","ETHUSD",1761884223997,4.83261304,3860.2,3860.1,0.0021]
["bitfinex","ETHUSD",1761884224164,7.42315239,3860.2,3860.1,0.0021]
["bitfinex","ETHUSD",1761884224768,0.4914,3860.7,3860.1,0.0021]
["bitfinex","ETHUSD",1761884224978,4.83261304,3860.4,3860.1,0.0021]
["bitfinex","ETHUSD",1761884225180,1.39968,3861.1,3860.7,0.0021]
["bitfinex","ETHUSD",1761884225393,3.9898214,3860.8,3859.4,0.405504]
["bitfinex","ETHUSD",1761884225604,3.9898214,3860.8,3860.0,2.59067117]
["bitfinex","ETHUSD",1761884225605,1.39968,3860.8,3860.0,2.59067117]
["bitfinex","ETHUSD",1761884225897,1.39968,3860.8,3860.7,0.0021]
["bitfinex","ETHUSD",1761884226208,3.98981675,3860.8,3860.7,0.0021]
["bitfinex","ETHUSD",1761884226764,4.83261304,3860.9,3860.1,0.0021]
["bitfinex","ETHUSD",1761884226765,1.39968,3860.6,3860.1,0.0021]
["bitfinex","ETHUSD",1761884227008,4.83261304,3860.5,3859.9,0.0021]
["bitfinex","ETHUSD",1761884227307,2.59021745,3860.7,3860.5,0.1309]
["bitfinex","ETHUSD",1761884227308,1.39968,3860.7,3860.5,0.1309]
["bitfinex","ETHUSD",1761884227607,2.59000541,3861.0,3860.5,0.1309]
["bitfinex","ETHUSD",1761884227608,1.39968,3861.0,3860.6,0.0021]
["bitfinex","ETHUSD",1761884227762,6.23229304,3860.8,3860.5,0.1288]
["bitfinex","ETHUSD",1761884228164,6.23229304,3860.8,3860.7,0.0021]
["bitfinex","ETHUSD",1761884229282,0.1288,3861.4,3860.7,0.0021]
["bitfinex","ETHUSD",1761884229460,7.42235487,3861.4,3861.3,0.0021]
["bitfinex","ETHUSD",1761884229897,8.82203487,3861.4,3861.3,0.0021]
["bitfinex","ETHUSD",1761884230263,8.82203487,3861.4,3859.2,0.1309]
["bitfinex","ETHUSD",1761884230264,2.59005636,3861.0,3859.2,0.1309]
["bitfinex","ETHUSD",1761884230464,1.39968,3860.6,3859.4,0.02801076]
["bitfinex","ETHUSD",1761884230776,1.39968,3860.6,3859.7,2.59080876]
["bitfinex","ETHUSD",1761884230979,1.39968,3860.6,3860.5,0.0021]
["bitfinex","ETHUSD",1761884231234,0.77875655,3861.7,3860.5,0.0021]
["bitfinex","ETHUSD",1761884231501,2.58974126,3861.4,3860.6,0.0021]
["bitfinex","ETHUSD",1761884231658,4.83261304,3861.5,3860.6,0.0021]
["bitfinex","ETHUSD",1761884231659,2.58980731,3861.3,3860.6,0.0280027]
["bitfinex","ETHUSD",1761884231864,2.58981977,3861.3,3860.7,0.0021]
["bitfinex","ETHUSD",1761884232188,3.98949977,3861.3,3861.2,0.0021]
["bitfinex","ETHUSD",1761884232392,1.39968,3861.3,3861.2,0.0021]
["bitfinex","ETHUSD",1761884233206,7.42229487,3861.5,3861.2,0.0021]
["bitfinex","ETHUSD",1761884233376,1.39968,3861.4,3860.9,0.0021]
["bitfinex","ETHUSD",1761884233579,2.58949949,3861.8,3861.4,0.0021]
["bitfinex","ETHUSD",1761884233791,2.58941313,3861.9,3861.7,0.0021]
["bitfinex","ETHUSD",1761884234097,2.58926589,3862.1,3861.9,0.0021]
["bitfinex","ETHUSD",1761884234296,7.42178077,3862.3,3862.0,0.0021]
["bitfinex","ETHUSD",1761884234685,2.58932695,3862.1,3862.0,0.0021]
["bitfinex","ETHUSD",1761884235002,2.58932695,3862.1,3861.4,0.0021]
["bitfinex","ETHUSD",1761884235003,1.39968,3862.5,3862.2,0.0021]
["bitfinex","ETHUSD",1761884235186,3.98890252,3862.2,3861.5,0.0021]
["bitfinex","ETHUSD",1761884235388,2.58939862,3862.0,3861.5,0.0021]
["bitfinex","ETHUSD",1761884235687,2.58939862,3862.0,3860.6,0.002]
["bitfinex","ETHUSD",1761884235688,3.06300016,3861.6,3860.6,0.002]
["bitfinex","ETHUSD",1761884235891,4.83261304,3861.2,3860.6,0.002]
["bitfinex","ETHUSD",1761884236199,7.42269242,3860.9,3860.6,0.002]
["bitfinex","ETHUSD",1761884236398,4.83261304,3860.9,3860.6,0.002]
["bitfinex","ETHUSD",1761884236701,2.59020384,3860.7,3860.6,0.002]
["bitfinex","ETHUSD",1761884238885,0.1867,3860.9,3860.6,0.002]
["bitfinex","ETHUSD",1761884239072,2.59020384,3860.7,3860.6,0.002]
["bitfinex","ETHUSD",1761884240471,2.59020384,3860.7,3860.6,0.0041]
["bitfinex","ETHUSD",1761884240799,2.59020384,3860.7,3860.6,0.002]
["bitfinex","ETHUSD",1761884241108,1.39968,3861.0,3860.6,0.002]
["bitfinex","ETHUSD",1761884241596,2.59020384,3860.7,3860.6,0.002]
["bitfinex","ETHUSD",1761884241799,3.07520384,3860.7,3860.6,0.002]
["bitfinex","ETHUSD",1761884242118,0.2,3860.9,3860.6,0.002]
["bitfinex","ETHUSD",1761884242299,2.59020384,3860.7,3860.6,0.0041]
["bitfinex","ETHUSD",1761884242480,2.59020384,3860.7,3860.6,0.002]
["bitfinex","ETHUSD",1761884242804,3.07520384,3860.7,3860.6,0.002]
["bitfinex","ETHUSD",1761884243006,3.54470384,3860.7,3860.6,0.002]
["bitfinex","ETHUSD",1761884243370,3.07520384,3860.7,3860.6,0.002]
["bitfinex","ETHUSD",1761884244510,2.59020384,3860.7,3860.6,0.002]
["bitfinex","ETHUSD",1761884245014,3.07520384,3860.7,3860.6,0.002]
["bitfinex","ETHUSD",1761884245678,3.54470384,3860.7,3860.6,0.002]
["bitfinex","ETHUSD",1761884246008,10.92323615,3860.7,3860.6,0.002]
["bitfinex","ETHUSD",1761884246375,3.98988384,3860.7,3860.6,0.002]
["bitfinex","ETHUSD",1761884246794,4.47488384,3860.7,3860.6,0.002]
["bitfinex","ETHUSD",1761884247581,4.94438384,3860.7,3860.6,0.002]
["bitfinex","ETHUSD",1761884252600,19.43561284,3860.7,3860.6,0.002]
["bitfinex","ETHUSD",1761884254104,6.97610984,3860.7,3860.6,0.002]
["bitfinex","ETHUSD",1761884257422,12.42335337,3860.7,3860.6,0.002]
["bitfinex","ETHUSD",1761884260443,1.39968,3860.7,3860.6,0.0041]
["bitfinex","ETHUSD",1761884260597,3.98988384,3860.7,3860.6,0.0041]
["bitfinex","ETHUSD",1761884260793,3.98988384,3860.7,3860.6,0.002]
["bitfinex","ETHUSD",1761884261295,15.36150384,3860.7,3860.6,0.002]
["bitfinex","ETHUSD",1761884261494,15.83100384,3860.7,3860.6,0.002]
["bitfinex","ETHUSD",1761884261929,11.52557384,3860.7,3860.6,0.002]
["bitfinex","ETHUSD",1761884262230,10.34018484,3860.7,3860.6,0.002]
["bitfinex","ETHUSD",1761884262525,3.98988384,3860.7,3860.6,0.002]
["bitfinex","ETHUSD",1761884263021,4.47488384,3860.7,3860.6,0.002]
["bitfinex","ETHUSD",1761884263402,3.98988384,3860.7,3860.6,0.002]
["bitfinex","ETHUSD",1761884264415,1.39968,3860.7,3860.6,0.0041]
["bitfinex","ETHUSD",1761884264728,1.39968,3860.7,3860.6,0.0062]
["bitfinex","ETHUSD",1761884265091,1.39968,3860.7,3860.6,0.0041]
["bitfinex","ETHUSD",1761884265808,2.59011616,3860.9,3860.6,0.0041]
["bitfinex","ETHUSD",1761884265809,3.98976306,3860.9,3860.6,0.0041]
["bitfinex","ETHUSD",1761884266331,1.39968,3860.9,3860.8,0.0021]
["bitfinex","ETHUSD",1761884266531,3.98974967,3860.9,3860.8,0.0021]
["bitfinex","ETHUSD",1761884266729,1.39968,3860.9,3860.8,0.0021]
["bitfinex","ETHUSD",1761884267229,3.98974967,3860.9,3860.8,0.0021]
["bitfinex","ETHUSD",1761884267728,1.39968,3860.9,3860.8,0.0021]
["bitfinex","ETHUSD",1761884268826,2.59020384,3860.7,3860.6,0.002]
["bitfinex","ETHUSD",1761884269033,3.07520384,3860.7,3860.6,0.002]
["bitfinex","ETHUSD",1761884269228,3.54470384,3860.7,3860.6,0.002]
["bitfinex","ETHUSD",1761884269433,20.33795784,3860.7,3860.6,0.002]
["bitfinex","ETHUSD",1761884271031,34.94438384,3860.7,3860.6,0.002]
["bitfinex","ETHUSD",1761884271346,32.62871684,3860.7,3860.6,0.002]
["bitfinex","ETHUSD",1761884271755,30.46763884,3860.7,3860.6,0.002]
["bitfinex","ETHUSD",1761884271956,32.59040513,3860.4,3860.3,0.002]
["bitfinex","ETHUSD",1761884272103,39.92612866,3860.4,3860.3,0.002]
["bitfinex","ETHUSD",1761884272302,40.18165066,3860.4,3860.3,0.002]
["bitfinex","ETHUSD",1761884272699,3.99015224,3860.3,3860.2,0.002]
["bitfinex","ETHUSD",1761884272935,33.37459024,3860.3,3860.2,0.002]
["bitfinex","ETHUSD",1761884273115,33.25229324,3860.3,3860.2,0.002]
["bitfinex","ETHUSD",1761884273347,20.81215024,3860.3,3860.2,0.002]
["bitfinex","ETHUSD",1761884273600,19.93303524,3860.3,3860.2,0.002]
["bitfinex","ETHUSD",1761884274214,28.43358024,3860.3,3860.2,0.002]
["bitfinex","ETHUSD",1761884275240,32.48827524,3860.3,3860.2,0.002]
["bitfinex","ETHUSD",1761884276234,33.86198824,3860.3,3860.2,0.002]
["bitfinex","ETHUSD",1761884276630,34.26826878,3860.3,3860.2,0.002]
["bitfinex","ETHUSD",1761884277116,34.22113578,3860.3,3860.2,0.002]
["bitfinex","ETHUSD",1761884277316,34.22113578,3860.3,3859.9,0.002]
["bitfinex","ETHUSD",1761884277317,31.34207257,3860.0,3859.9,0.002]
["bitfinex","ETHUSD",1761884277518,36.2784771,3860.0,3859.9,0.002]
["bitfinex","ETHUSD",1761884277720,36.2784771,3860.0,3857.3,2.59243693]
["bitfinex","ETHUSD",1761884277721,2.59107633,3859.4,3857.3,2.59243693]
["bitfinex","ETHUSD",1761884278037,17.76457586,3859.4,3858.6,0.1288]
["bitfinex","ETHUSD",1761884278242,19.65625786,3859.4,3858.6,0.1288]
["bitfinex","ETHUSD",1761884278403,19.10413386,3859.4,3858.6,0.1288]
["bitfinex","ETHUSD",1761884279138,12.42797986,3859.4,3858.6,0.1288]
["bitfinex","ETHUSD",1761884279913,12.88587986,3859.4,3858.6,0.1288]
["bitfinex","ETHUSD",1761884281520,26.73083886,3859.4,3858.6,0.1288]
["bitfinex","ETHUSD",1761884281720,26.73083886,3859.4,3857.8,0.0021]
["bitfinex","ETHUSD",1761884281917,16.23090586,3859.4,3858.4,0.1288]
["bitfinex","ETHUSD",1761884282519,40.38469986,3859.4,3858.4,0.1288]
["bitfinex","ETHUSD",1761884282728,32.62158786,3859.4,3858.4,0.1288]
["bitfinex","ETHUSD",1761884282928,26.75977186,3859.4,3858.4,0.1288]
["bitfinex","ETHUSD",1761884283546,26.92737486,3859.4,3858.4,0.1288]
["bitfinex","ETHUSD",1761884284408,22.56542186,3859.4,3858.4,0.1288]
["bitfinex","ETHUSD",1761884285445,24.44294786,3859.4,3858.4,0.1288]
["bitfinex","ETHUSD",1761884285631,22.62918186,3859.4,3858.4,0.1288]
["bitfinex","ETHUSD",1761884286347,22.62918186,3859.4,3859.3,0.34687546]
["bitfinex","ETHUSD",1761884286517,13.13841786,3859.4,3859.3,0.34687546]
["bitfinex","ETHUSD",1761884286718,15.86741786,3859.4,3859.3,0.34687546]
["bitfinex","ETHUSD",1761884286918,13.13841786,3859.4,3859.3,0.34687546]
["bitfinex","ETHUSD",1761884287538,22.62306386,3859.4,3859.3,0.34687546]
["bitfinex","ETHUSD",1761884288042,20.81934086,3859.4,3859.3,0.34687546]
["bitfinex","ETHUSD",1761884288410,22.97906186,3859.4,3859.3,0.34687546]
["bitfinex","ETHUSD",1761884288645,21.97906186,3859.4,3859.3,0.34687546]
["bitfinex","ETHUSD",1761884289411,10.38469986,3859.4,3859.3,0.34687546]
["bitfinex","ETHUSD",1761884289636,25.83173586,3859.4,3859.3,0.34687546]
["bitfinex","ETHUSD",1761884289953,9.43799986,3859.4,3859.3,0.34687546]
["bitfinex","ETHUSD",1761884290958,11.65166686,3859.4,3859.3,0.34687546]
["bitfinex","ETHUSD",1761884291736,9.43799986,3859.4,3859.3,0.34687546]
["bitfinex","ETHUSD",1761884291932,9.43799986,3859.4,3859.3,0.34897546]
["bitfinex","ETHUSD",1761884293260,13.65996086,3859.4,3859.3,0.34687546]
["bitfinex","ETHUSD",1761884293565,32.26213186,3859.4,3859.3,0.34687546]
["bitfinex","ETHUSD",1761884293856,17.09330386,3859.4,3859.3,0.34687546]
["bitfinex","ETHUSD",1761884294057,16.78876586,3859.4,3859.3,0.34687546]
["bitfinex","ETHUSD",1761884294365,10.38469986,3859.4,3859.3,0.34687546]
["bitfinex","ETHUSD",1761884294535,14.97449586,3859.4,3859.3,0.34687546]
["bitfinex","ETHUSD",1761884294857,12.40705386,3859.4,3859.3,0.34687546]
["bitfinex","ETHUSD",1761884295163,9.43799986,3859.4,3859.3,0.34687546]
["bitfinex","ETHUSD",1761884295349,14.35751386,3859.4,3859.3,0.34687546]
["bitfinex","ETHUSD",1761884296039,11.56516586,3859.4,3859.3,0.34687546]
["bitfinex","ETHUSD",1761884296452,9.43799986,3859.4,3859.3,0.34687546]
["bitfinex","ETHUSD",1761884297563,12.47967686,3859.4,3859.3,0.34687546]
["bitfinex","ETHUSD",1761884297721,11.81912286,3859.4,3859.3,0.34687546]
["bitfinex","ETHUSD",1761884297925,12.27132286,3859.4,3859.3,0.34687546]
["bitfinex","ETHUSD",1761884298124,12.76232286,3859.4,3859.3,0.34687546]
["bitfinex","ETHUSD",1761884298848,17.70987386,3859.4,3859.3,0.34687546]
["bitfinex","ETHUSD",1761884299747,20.66234086,3859.4,3859.3,0.34687546]
["bitfinex","ETHUSD",1761884300251,20.10045686,3859.4,3859.3,0.34687546]
["bitfinex","ETHUSD",1761884300456,20.5068186,3859.4,3859.3,0.34687546]
["bitfinex","ETHUSD",1761884300653,20.10045686,3859.4,3859.3,0.34687546]
["bitfinex","ETHUSD",1761884300850,22.15114886,3859.4,3859.3,0.34687546]
["bitfinex","ETHUSD",1761884301049,1.39968,3859.4,3859.3,0.34897546]
["bitfinex","ETHUSD",1761884301584,3.99075633,3859.4,3859.3,0.34897546]
["bitfinex","ETHUSD",1761884304683,6.00836133,3859.4,3859.3,0.34897546]
["bitfinex","ETHUSD",1761884304847,3.99075633,3859.4,3859.3,0.34897546]
["bitfinex","ETHUSD",1761884305980,9.43799986,3859.4,3859.3,0.34897546]
["bitfinex","ETHUSD",1761884306141,22.21372886,3859.4,3859.3,0.34687546]
["bitfinex","ETHUSD",1761884306544,30.98464286,3859.4,3859.3,0.34687546]
["bitfinex","ETHUSD",1761884306745,22.49713386,3859.4,3859.3,0.34687546]
["bitfinex","ETHUSD",1761884306975,22.23673686,3859.4,3859.3,0.34687546]
["bitfinex","ETHUSD",1761884307493,10.34319986,3859.4,3859.3,0.34687546]
["bitfinex","ETHUSD",1761884307645,23.56520486,3859.4,3859.3,0.34687546]
["bitfinex","ETHUSD",1761884308448,25.55132086,3859.4,3859.3,0.34687546]
["bitfinex","ETHUSD",1761884308646,12.45689786,3859.4,3859.3,0.34687546]
["bitfinex","ETHUSD",1761884308875,12.91039786,3859.4,3859.3,0.34687546]
["bitfinex","ETHUSD",1761884309481,18.92513986,3859.4,3859.3,0.34687546]
["bitfinex","ETHUSD",1761884309682,18.06895186,3859.4,3859.3,0.34687546]
["bitfinex","ETHUSD",1761884310473,25.32963486,3859.4,3859.3,0.34687546]
["bitfinex","ETHUSD",1761884310678,3.0430449,3859.0,3858.5,0.002]
["bitfinex","ETHUSD",1761884310911,3.0430449,3859.0,3855.4,0.2593]
["bitfinex","ETHUSD",1761884310912,22.26415104,3858.3,3857.1,0.0021]
["bitfinex","ETHUSD",1761884311090,5.44724353,3857.8,3857.5,0.1296]
["bitfinex","ETHUSD",1761884311387,8.03940822,3857.8,3857.5,0.1296]
["bitfinex","ETHUSD",1761884311587,8.03940822,3857.8,3857.7,0.0021]
["bitfinex","ETHUSD",1761884311756,5.44724353,3857.8,3857.7,0.0021]
["bitfinex","ETHUSD",1761884312181,8.03943599,3857.8,3857.7,0.0021]
["bitfinex","ETHUSD",1761884312385,6.84692353,3857.8,3857.7,0.0021]
["bitfinex","ETHUSD",1761884312584,3.498567,3858.9,3857.7,0.0021]
["bitfinex","ETHUSD",1761884312783,3.498567,3858.9,3857.3,0.0021]
["bitfinex","ETHUSD",1761884312784,5.44724353,3858.7,3858.1,0.0021]
["bitfinex","ETHUSD",1761884312996,1.39968,3858.3,3858.1,0.0021]
["bitfinex","ETHUSD",1761884313166,2.59169085,3858.5,3858.1,0.0021]
["bitfinex","ETHUSD",1761884313371,2.59185786,3858.3,3858.1,0.0021]
["bitfinex","ETHUSD",1761884313702,2.59185786,3858.3,3857.4,2.59241396]
["bitfinex","ETHUSD",1761884313703,2.59192862,3858.2,3857.6,0.0021]
["bitfinex","ETHUSD",1761884314008,0.1878,3859.0,3857.6,0.0021]
["bitfinex","ETHUSD",1761884314009,1.39968,3858.7,3857.6,0.0021]
["bitfinex","ETHUSD",1761884314208,3.241467,3858.9,3858.1,0.0021]
["bitfinex","ETHUSD",1761884314505,2.59180342,3858.4,3858.1,0.0021]
["bitfinex","ETHUSD",1761884314724,1.39968,3858.3,3858.1,0.0021]
["bitfinex","ETHUSD",1761884314928,1.39968,3858.3,3857.8,0.0021]
["bitfinex","ETHUSD",1761884315131,2.59168564,3858.5,3858.2,0.0021]
["bitfinex","ETHUSD",1761884315330,2.59168564,3858.5,3857.8,0.0021]
["bitfinex","ETHUSD",1761884315331,1.39968,3858.4,3858.3,0.0021]
["bitfinex","ETHUSD",1761884315531,2.59174787,3858.4,3858.3,0.0021]
["bitfinex","ETHUSD",1761884316032,1.39968,3858.6,3858.3,0.0021]
["bitfinex","ETHUSD",1761884316206,2.59174787,3858.4,3858.3,0.0021]
["bitfinex","ETHUSD",1761884318811,3.99142787,3858.4,3858.3,0.0021]
["bitfinex","ETHUSD",1761884319818,1.39968,3858.4,3858.3,0.0021]
["bitfinex","ETHUSD",1761884320308,3.99142787,3858.4,3858.3,0.0021]
["bitfinex","ETHUSD",1761884320718,1.39968,3858.4,3858.3,0.0021]
["bitfinex","ETHUSD",1761884321329,3.99142787,3858.4,3858.3,0.0021]
["bitfinex","ETHUSD",1761884322105,3.99155057,3858.3,3857.8,0.0021]
["bitfinex","ETHUSD",1761884322302,3.99155057,3858.3,3857.9,0.1296]
["bitfinex","ETHUSD",1761884322505,3.99155057,3858.3,3858.2,0.0021]
["bitfinex","ETHUSD",1761884323825,1.40068,3858.5,3858.2,0.0021]
["bitfinex","ETHUSD",1761884324236,0.001,3858.5,3858.2,0.0021]
["bitfinex","ETHUSD",1761884324754,2.59179979,3858.4,3858.2,0.0021]
["bitfinex","ETHUSD",1761884325431,3.99149504,3858.3,3858.2,0.0021]
["bitfinex","ETHUSD",1761884326746,3.99149504,3858.3,3858.1,0.002]
["bitfinex","ETHUSD",1761884327323,1.39968,3858.3,3858.1,0.002]
["bitfinex","ETHUSD",1761884327951,1.39968,3858.3,3858.2,0.0021]
["bitfinex","ETHUSD",1761884328624,1.39968,3858.3,3858.2,0.0042]
["bitfinex","ETHUSD",1761884328974,0.001,3858.5,3858.2,0.0021]
["bitfinex","ETHUSD",1761884329267,0.001,3858.5,3858.4,0.1309]
["bitfinex","ETHUSD",1761884331275,1.40068,3858.5,3858.4,0.1309]
["bitfinex","ETHUSD",1761884331625,2.5926807,3858.5,3858.4,0.1309]
["bitfinex","ETHUSD",1761884332258,3.9923607,3858.5,3858.4,0.1309]
["bitfinex","ETHUSD",1761884332857,1.40068,3858.5,3858.4,0.1309]
["bitfinex","ETHUSD",1761884333662,3.9923607,3858.5,3858.4,0.1309]
["bitfinex","ETHUSD",1761884334229,4.4482607,3858.5,3858.4,0.1288]
["bitfinex","ETHUSD",1761884334433,4.4482607,3858.5,3858.1,0.002]
["bitfinex","ETHUSD",1761884334434,2.59188222,3858.2,3858.1,0.002]
["bitfinex","ETHUSD",1761884334748,7.43786069,3858.2,3858.1,0.1308]
["bitfinex","ETHUSD",1761884335267,1.85168,3858.5,3858.1,0.1329]
["bitfinex","ETHUSD",1761884335268,1.40068,3858.5,3858.1,0.1329]
["bitfinex","ETHUSD",1761884335677,2.59180773,3858.4,3858.1,0.1329]
["bitfinex","ETHUSD",1761884335855,1.40068,3858.5,3858.1,0.1329]
["bitfinex","ETHUSD",1761884336164,3.99236867,3858.5,3858.1,0.1329]
["bitfinex","ETHUSD",1761884336468,2.59174951,3858.4,3858.1,0.1329]
["bitfinex","ETHUSD",1761884336676,2.59183291,3858.3,3858.1,0.1329]
["bitfinex","ETHUSD",1761884337268,1.40068,3858.5,3858.2,0.0021]
["bitfinex","ETHUSD",1761884337448,2.59174787,3858.4,3858.1,0.1308]
["bitfinex","ETHUSD",1761884337966,2.59182704,3858.3,3858.1,0.1308]
["bitfinex","ETHUSD",1761884338329,2.59188222,3858.2,3858.1,0.1308]
["bitfinex","ETHUSD",1761884338747,2.59175789,3858.4,3858.1,0.1308]
["bitfinex","ETHUSD",1761884338947,2.59175789,3858.4,3858.1,0.1329]
["bitfinex","ETHUSD",1761884339367,2.59184031,3858.3,3858.1,0.1329]
["bitfinex","ETHUSD",1761884339736,1.40068,3858.5,3858.2,0.0021]
["bitfinex","ETHUSD",1761884340135,3.99237944,3858.5,3858.2,0.0021]
["bitfinex","ETHUSD",1761884340360,2.59174828,3858.4,3858.2,0.0021]
["bitfinex","ETHUSD",1761884340543,2.59181504,3858.3,3858.1,0.1308]
["bitfinex","ETHUSD",1761884340748,2.59175876,3858.4,3858.1,0.1308]
["bitfinex","ETHUSD",1761884341673,2.59175311,3858.4,3858.1,0.1308]
["bitfinex","ETHUSD",1761884342065,2.59181861,3858.3,3858.1,0.1308]
["bitfinex","ETHUSD",1761884342575,2.59188222,3858.2,3858.1,0.1308]
["bitfinex","ETHUSD",1761884342782,3.49878222,3858.2,3858.1,0.1308]
["bitfinex","ETHUSD",1761884342984,3.04778222,3858.2,3858.1,0.1308]
["bitfinex","ETHUSD",1761884343342,0.4559,3858.2,3858.1,0.1308]
["bitfinex","ETHUSD",1761884343571,2.59188222,3858.2,3858.1,0.1308]
["bitfinex","ETHUSD",1761884345073,3.04778222,3858.2,3858.1,0.1308]
["bitfinex","ETHUSD",1761884345245,3.49878222,3858.2,3858.1,0.1308]
["bitfinex","ETHUSD",1761884346156,3.04778222,3858.2,3858.1,0.1308]
["bitfinex","ETHUSD",1761884347588,3.04275819,3858.4,3858.1,0.1329]
["bitfinex","ETHUSD",1761884347589,1.39968,3858.4,3858.1,0.1329]
["bitfinex","ETHUSD",1761884347738,1.40068,3858.5,3858.1,0.1329]
["bitfinex","ETHUSD",1761884347739,0.001,3858.5,3858.3,0.0021]
["bitfinex","ETHUSD",1761884347942,0.001,3858.5,3858.4,0.0021]
["bitfinex","ETHUSD",1761884348553,2.59174787,3858.4,3858.3,0.1288]
["bitfinex","ETHUSD",1761884348846,7.89362634,3858.4,3858.3,0.1288]
["bitfinex","ETHUSD",1761884349448,2.59268361,3858.5,3858.3,0.1288]
["bitfinex","ETHUSD",1761884349648,2.59174787,3858.4,3858.3,0.1288]
["bitfinex","ETHUSD",1761884349948,4.84697847,3858.5,3858.4,0.0021]
["bitfinex","ETHUSD",1761884350142,0.001,3858.5,3858.4,0.0042]
["bitfinex","ETHUSD",1761884350680,0.001,3858.5,3858.4,0.0021]
["bitfinex","ETHUSD",1761884351049,0.001,3858.5,3858.4,0.0042]
["bitfinex","ETHUSD",1761884351557,0.001,3858.5,3858.4,0.0021]
["bitfinex","ETHUSD",1761884351880,0.001,3858.5,3858.4,0.0042]
["bitfinex","ETHUSD",1761884352204,0.001,3858.5,3858.4,0.03011747]
["bitfinex","ETHUSD",1761884353448,0.001,3858.5,3858.4,0.0021]
["bitfinex","ETHUSD",1761884354360,2.5926807,3858.5,3858.4,0.0021]
["bitfinex","ETHUSD",1761884355183,0.001,3858.5,3858.4,0.0021]
["bitfinex","ETHUSD",1761884355367,0.001,3858.5,3858.4,0.0042]
["bitfinex","ETHUSD",1761884355571,0.001,3858.5,3858.4,0.0021]
["bitfinex","ETHUSD",1761884355880,0.001,3858.5,3858.3,0.1288]
["bitfinex","ETHUSD",1761884356100,0.001,3858.5,3858.4,0.0021]
["bitfinex","ETHUSD",1761884357071,2.59174787,3858.4,3858.3,0.1288]
["bitfinex","ETHUSD",1761884357573,3.05714787,3858.4,3858.3,0.1288]
["bitfinex","ETHUSD",1761884357901,3.05714787,3858.4,3858.1,0.002]
["bitfinex","ETHUSD",1761884357902,2.59188222,3858.2,3858.1,0.002]
["bitfinex","ETHUSD",1761884358099,3.05728222,3858.2,3858.1,0.002]
["bitfinex","ETHUSD",1761884358286,0.96,3858.2,3858.1,0.002]
["bitfinex","ETHUSD",1761884358887,0.4654,3858.2,3858.1,0.002]
["bitfinex","ETHUSD",1761884359094,7.43772779,3858.4,3858.1,0.002]
["bitfinex","ETHUSD",1761884359298,2.59188222,3858.2,3858.1,0.002]
["bitfinex","ETHUSD",1761884359474,3.05728222,3858.2,3858.1,0.002]
["bitfinex","ETHUSD",1761884359871,2.59268294,3858.5,3858.1,0.002]
["bitfinex","ETHUSD",1761884360105,3.04428222,3858.2,3858.1,0.1308]
["bitfinex","ETHUSD",1761884361006,3.53948222,3858.2,3858.1,0.1308]
["bitfinex","ETHUSD",1761884361406,0.4524,3858.2,3858.1,0.1308]
["bitfinex","ETHUSD",1761884361604,4.84597847,3858.4,3858.1,0.1308]
["bitfinex","ETHUSD",1761884361907,2.59188222,3858.2,3858.1,0.1308]
["bitfinex","ETHUSD",1761884362106,4.84597847,3858.4,3858.1,0.1308]
["bitfinex","ETHUSD",1761884362275,2.59183876,3858.3,3858.1,0.1308]
["bitfinex","ETHUSD",1761884363375,2.59188222,3858.2,3858.1,0.1308]
["bitfinex","ETHUSD",1761884364975,2.59188222,3858.2,3858.1,0.1329]
["bitfinex","ETHUSD",1761884365602,2.59188222,3858.2,3858.1,0.1308]
["bitfinex","ETHUSD",1761884366005,4.84597847,3858.4,3858.1,0.1308]
["bitfinex","ETHUSD",1761884366184,2.59188222,3858.2,3858.1,0.1308]
["bitfinex","ETHUSD",1761884367186,2.59182637,3858.3,3858.1,0.1308]
["bitfinex","ETHUSD",1761884367510,2.59188222,3858.2,3858.1,0.1308]
["bitfinex","ETHUSD",1761884367979,2.59182959,3858.3,3858.1,0.1308]
["bitfinex","ETHUSD",1761884369115,2.59188222,3858.2,3858.1,0.1308]
["bitfinex","ETHUSD",1761884370115,3.06258222,3858.2,3858.1,0.1308]
["bitfinex","ETHUSD",1761884372923,3.52888222,3858.2,3858.1,0.1308]
["bitfinex","ETHUSD",1761884374017,3.06258222,3858.2,3858.1,0.1308]
["bitfinex","ETHUSD",1761884375711,0.4707,3858.2,3858.1,0.1308]
["bitfinex","ETHUSD",1761884375910,4.84597847,3858.3,3858.1,0.1308]
["bitfinex","ETHUSD",1761884376504,7.43780167,3858.3,3858.1,0.1308]
["bitfinex","ETHUSD",1761884376906,4.84597847,3858.3,3858.1,0.1308]
["bitfinex","ETHUSD",1761884377324,7.4378216,3858.3,3858.1,0.1308]
["bitfinex","ETHUSD",1761884377627,7.4378464,3858.3,3858.1,0.1308]
["bitfinex","ETHUSD",1761884379028,2.59188222,3858.2,3858.1,0.1308]
["bitfinex","ETHUSD",1761884379493,0.4663,3858.3,3858.1,0.1308]
["bitfinex","ETHUSD",1761884379702,2.59188222,3858.2,3858.1,0.1308]
["bitfinex","ETHUSD",1761884380507,3.06258222,3858.2,3858.1,0.1308]
["bitfinex","ETHUSD",1761884380728,8.98143609,3858.2,3858.1,0.002]
["bitfinex","ETHUSD",1761884382901,8.51513609,3858.2,3858.1,0.002]
["bitfinex","ETHUSD",1761884383100,18.74964109,3858.2,3858.1,0.002]
["bitfinex","ETHUSD",1761884383319,18.48996509,3858.2,3858.1,0.002]
["bitfinex","ETHUSD",1761884384253,31.72865062,3858.2,3858.1,0.002]
["bitfinex","ETHUSD",1761884384404,31.34760109,3858.2,3858.1,0.002]
["bitfinex","ETHUSD",1761884385311,40.28538509,3858.2,3858.1,0.002]
["bitfinex","ETHUSD",1761884386202,40.38111609,3858.2,3858.1,0.002]
["bitfinex","ETHUSD",1761884387548,36.97800009,3858.2,3858.1,0.002]
["bitfinex","ETHUSD",1761884387754,2.59215096,3857.8,3857.7,0.002]
["bitfinex","ETHUSD",1761884387938,18.57102883,3857.8,3857.7,0.002]
["bitfinex","ETHUSD",1761884388121,19.03732883,3857.8,3857.7,0.002]
["bitfinex","ETHUSD",1761884388317,40.38138483,3857.8,3857.7,0.002]
["bitfinex","ETHUSD",1761884388710,24.81736183,3857.8,3857.7,0.002]
["bitfinex","ETHUSD",1761884388943,20.97594583,3857.8,3857.7,0.002]
["bitfinex","ETHUSD",1761884389108,20.03769783,3857.8,3857.7,0.002]
["bitfinex","ETHUSD",1761884389436,20.66380783,3857.8,3857.7,0.002]
["bitfinex","ETHUSD",1761884389630,20.00375783,3857.8,3857.7,0.002]
["bitfinex","ETHUSD",1761884390323,21.68635783,3857.8,3857.7,0.002]
["bitfinex","ETHUSD",1761884391239,21.81595783,3857.8,3857.7,0.002]
["bitfinex","ETHUSD",1761884391418,22.93777083,3857.8,3857.7,0.002]
["bitfinex","ETHUSD",1761884392441,25.53681583,3857.8,3857.7,0.002]
["bitfinex","ETHUSD",1761884392640,25.01746783,3857.8,3857.7,0.002]
["bitfinex","ETHUSD",1761884393441,10.51098483,3857.8,3857.7,0.002]
["bitfinex","ETHUSD",1761884393640,34.51104383,3857.8,3857.7,0.002]
["bitfinex","ETHUSD",1761884394234,29.66769283,3857.8,3857.7,0.002]
["bitfinex","ETHUSD",1761884394614,32.66678783,3857.8,3857.7,0.002]
["bitfinex","ETHUSD",1761884395543,10.51098483,3857.8,3857.7,0.002]
["bitfinex","ETHUSD",1761884395754,40.51098483,3857.8,3857.7,0.002]
["bitfinex","ETHUSD",1761884397450,38.52748583,3857.8,3857.7,0.002]
["bitfinex","ETHUSD",1761884397621,28.27983883,3857.8,3857.7,0.002]
["bitfinex","ETHUSD",1761884397821,7.71459996,3857.8,3857.7,0.002]
["bitfinex","ETHUSD",1761884398042,10.51098483,3857.8,3857.7,0.002]
["bitfinex","ETHUSD",1761884398209,16.05207183,3857.8,3857.7,0.002]
["bitfinex","ETHUSD",1761884398410,0.1296,3857.8,3857.7,0.0041]
["bitfinex","ETHUSD",1761884398610,0.001,3858.9,3857.7,0.0062]
["bitfinex","ETHUSD",1761884398815,0.001,3858.9,3858.4,0.0021]
["bitfinex","ETHUSD",1761884399037,2.59155629,3858.7,3858.4,0.0021]
["bitfinex","ETHUSD",1761884399543,1.40068,3858.5,3858.4,0.0021]
["bitfinex","ETHUSD",1761884400013,0.001,3858.5,3857.7,0.002]
["bitfinex","ETHUSD",1761884400208,3.99150004,3858.3,3857.7,0.002]
["bitfinex","ETHUSD",1761884400613,1.39968,3858.4,3858.2,0.0021]
["bitfinex","ETHUSD",1761884400814,0.001,3858.5,3858.4,0.0021]
["bitfinex","ETHUSD",1761884401255,0.001,3858.5,3858.4,0.0042]
["bitfinex","ETHUSD",1761884402357,0.001,3858.5,3858.4,0.1309]
["bitfinex","ETHUSD",1761884403250,0.001,3858.5,3858.4,0.133]
["bitfinex","ETHUSD",1761884404061,0.405504,3859.8,3858.4,0.133]
["bitfinex","ETHUSD",1761884404225,2.58566558,3867.5,3860.1,2.59060646]
["bitfinex","ETHUSD",1761884404424,0.001,3866.8,3865.5,0.6707]
["bitfinex","ETHUSD",1761884404657,0.001,3866.8,3865.9,3.47312378]
["bitfinex","ETHUSD",1761884405057,0.001,3866.8,3865.9,7.09093717]
["bitfinex","ETHUSD",1761884405361,0.83875244,3867.7,3866.0,0.4566]
["bitfinex","ETHUSD",1761884405564,0.83875244,3867.7,3867.2,1.80037423]
["bitfinex","ETHUSD",1761884405565,5.55372882,3867.6,3867.2,1.80037423]
["bitfinex","ETHUSD",1761884405856,0.4504,3867.6,3867.3,0.54497114]
["bitfinex","ETHUSD",1761884406081,5.420606,3867.8,3867.5,1.35056318]
["bitfinex","ETHUSD",1761884406226,5.420606,3867.8,3867.7,0.67535198]
["bitfinex","ETHUSD",1761884406227,2.58621,3867.8,3867.7,0.67535198]
["bitfinex","ETHUSD",1761884406426,2.58621,3867.8,3867.7,1.22032312]
["bitfinex","ETHUSD",1761884406671,3.49321,3867.8,3867.7,1.2172456]
["bitfinex","ETHUSD",1761884406838,3.49321,3867.8,3867.7,1.2172473]
["bitfinex","ETHUSD",1761884407026,3.49321,3867.8,3867.7,3.13048707]
["bitfinex","ETHUSD",1761884407027,2.850235,3867.8,3867.7,3.13048707]
["bitfinex","ETHUSD",1761884407227,0.1281941,3871.5,3868.4,2.58504664]
["bitfinex","ETHUSD",1761884407426,0.1846,3871.6,3869.3,5.05933079]
["bitfinex","ETHUSD",1761884407652,0.1846,3872.0,3870.3,2.98928303]
["bitfinex","ETHUSD",1761884407852,1.29,3871.3,3870.3,1.43137514]
["bitfinex","ETHUSD",1761884408065,1.29,3871.3,3870.7,2.22483874]
["bitfinex","ETHUSD",1761884408370,1.29,3871.3,3871.2,0.6707]
["bitfinex","ETHUSD",1761884408593,1.29,3871.3,3871.2,1.21567114]
["bitfinex","ETHUSD",1761884408791,1.29,3871.3,3871.2,0.73477114]
["bitfinex","ETHUSD",1761884408951,1.29,3871.3,3871.2,2.94453438]
["bitfinex","ETHUSD",1761884409152,1.29,3871.3,3871.2,3.44016496]
["bitfinex","ETHUSD",1761884409814,1.29,3871.3,3871.2,3.43103174]
["bitfinex","ETHUSD",1761884410010,1.29,3871.3,3871.2,2.97443174]
["bitfinex","ETHUSD",1761884410219,1.29,3871.3,3871.2,4.68678526]
["bitfinex","ETHUSD",1761884410899,1.29,3871.3,3871.2,3.39069651]
["bitfinex","ETHUSD",1761884411197,1.29,3871.3,3871.2,2.07777514]
["bitfinex","ETHUSD",1761884411399,1.29,3871.3,3871.2,2.85400893]
["bitfinex","ETHUSD",1761884411763,1.29,3871.3,3871.2,3.72593406]
["bitfinex","ETHUSD",1761884412118,1.29,3871.3,3871.2,3.7259307]
["bitfinex","ETHUSD",1761884412266,1.29,3871.3,3871.2,1.21567114]
["bitfinex","ETHUSD",1761884412465,1.29,3871.3,3871.2,0.6707]
["bitfinex","ETHUSD",1761884412785,1.29,3871.3,3871.2,0.1898]
["bitfinex","ETHUSD",1761884412986,1.29,3871.3,3870.6,0.4566]
["bitfinex","ETHUSD",1761884413813,1.29,3871.3,3870.2,0.1908]
["bitfinex","ETHUSD",1761884413994,1.29,3871.3,3871.0,0.1288]
["bitfinex","ETHUSD",1761884414366,1.29,3871.3,3871.1,0.71010957]
["bitfinex","ETHUSD",1761884414571,1.29,3871.3,3871.2,0.64910957]
["bitfinex","ETHUSD",1761884414784,1.29,3871.3,3871.2,0.52030957]
["bitfinex","ETHUSD",1761884414995,2.58317834,3871.2,3871.0,0.1288]
["bitfinex","ETHUSD",1761884415307,2.58345263,3870.8,3870.6,0.1288]
["bitfinex","ETHUSD",1761884415599,0.1846,3870.7,3870.6,0.1288]
["bitfinex","ETHUSD",1761884415812,0.1846,3870.7,3870.6,0.64891017]
["bitfinex","ETHUSD",1761884416170,4.23556,3870.7,3870.6,0.1288]
["bitfinex","ETHUSD",1761884416366,4.69216,3870.7,3870.6,0.1288]
["bitfinex","ETHUSD",1761884416602,4.05096,3870.7,3870.6,0.1288]
["bitfinex","ETHUSD",1761884417200,2.914843,3870.8,3870.6,0.1288]
["bitfinex","ETHUSD",1761884417377,3.626843,3870.7,3870.6,0.1288]
["bitfinex","ETHUSD",1761884418202,6.21035502,3870.7,3870.6,0.1288]
["bitfinex","ETHUSD",1761884418412,4.916843,3870.7,3870.6,0.1288]
["bitfinex","ETHUSD",1761884418571,5.407743,3870.7,3870.6,0.1288]
["bitfinex","ETHUSD",1761884418903,5.199945,3870.7,3870.6,0.1288]
["bitfinex","ETHUSD",1761884419405,7.78345702,3870.7,3870.6,0.1288]
["bitfinex","ETHUSD",1761884419610,8.25605702,3870.7,3870.6,0.1288]
["bitfinex","ETHUSD",1761884420110,1.29,3870.7,3870.6,0.98025024]
["bitfinex","ETHUSD",1761884420297,1.29,3870.7,3870.6,0.98045923]
["bitfinex","ETHUSD",1761884421098,1.29,3870.7,3870.6,0.51985923]
["bitfinex","ETHUSD",1761884421300,1.29,3870.7,3870.6,0.51989407]
["bitfinex","ETHUSD",1761884421812,3.87351202,3870.7,3870.6,0.51989407]
["bitfinex","ETHUSD",1761884422183,4.80671202,3870.7,3870.6,0.51989407]
["bitfinex","ETHUSD",1761884422384,1.7507,3870.7,3870.6,0.51989407]
["bitfinex","ETHUSD",1761884422605,1.29,3870.7,3870.6,0.51989407]
["bitfinex","ETHUSD",1761884424205,3.87351202,3870.7,3870.6,0.51989407]
["bitfinex","ETHUSD",1761884424515,1.29,3870.7,3870.6,0.51989407]
["bitfinex","ETHUSD",1761884424928,1.29,3870.7,3870.6,1.47542985]
["bitfinex","ETHUSD",1761884425094,1.29,3870.7,3870.6,4.05900862]
["bitfinex","ETHUSD",1761884425493,1.29,3870.7,3870.6,1.47542985]
["bitfinex","ETHUSD",1761884425696,1.29,3870.7,3870.6,0.51989407]
["bitfinex","ETHUSD",1761884426104,4.80771202,3870.7,3870.6,0.51989407]
["bitfinex","ETHUSD",1761884426299,1.7517,3870.7,3870.6,0.51989407]
["bitfinex","ETHUSD",1761884428194,4.33521202,3870.7,3870.6,0.51989407]
["bitfinex","ETHUSD",1761884428400,4.33521202,3870.7,3870.6,1.82885565]
["bitfinex","ETHUSD",1761884429039,18.23803102,3870.7,3870.6,1.82885565]
["bitfinex","ETHUSD",1761884429555,18.71053102,3870.7,3870.6,1.82885565]
["bitfinex","ETHUSD",1761884429703,18.71053102,3870.7,3870.6,0.51989407]
["bitfinex","ETHUSD",1761884431133,18.71053102,3870.7,3870.3,0.1288]
["bitfinex","ETHUSD",1761884431134,2.58371227,3870.4,3870.3,0.1288]
["bitfinex","ETHUSD",1761884431336,19.72803227,3870.4,3870.3,0.53112791]
["bitfinex","ETHUSD",1761884431649,16.97778687,3869.8,3869.7,0.6635185]
["bitfinex","ETHUSD",1761884431839,16.97778687,3869.8,3869.7,1.19679195]
["bitfinex","ETHUSD",1761884432039,17.91098687,3869.8,3869.7,1.19679195]
["bitfinex","ETHUSD",1761884432347,17.91098687,3869.8,3869.7,0.53327345]
["bitfinex","ETHUSD",1761884432348,18.43644387,3869.8,3869.7,0.53327345]
["bitfinex","ETHUSD",1761884432910,19.21341345,3869.8,3869.7,0.53327345]
["bitfinex","ETHUSD",1761884433438,24.05382545,3869.8,3869.7,0.53327345]
["bitfinex","ETHUSD",1761884433844,23.38836045,3869.8,3869.7,0.53327345]
["bitfinex","ETHUSD",1761884434447,23.38836045,3869.8,3869.6,0.89931904]
["bitfinex","ETHUSD",1761884434448,14.60807221,3869.5,3869.4,0.002]
["bitfinex","ETHUSD",1761884434636,13.95017221,3869.5,3869.4,0.002]
["bitfinex","ETHUSD",1761884434840,14.42267221,3869.5,3869.4,0.002]
["bitfinex","ETHUSD",1761884435348,15.17535421,3869.5,3869.4,0.002]
["bitfinex","ETHUSD",1761884436449,34.91719321,3869.5,3869.4,0.002]
["bitfinex","ETHUSD",1761884436821,35.32269721,3869.5,3869.4,0.002]
["bitfinex","ETHUSD",1761884437217,32.89308039,3869.1,3869.0,1e-08]
["bitfinex","ETHUSD",1761884437437,34.29276039,3869.1,3869.0,1e-08]
["bitfinex","ETHUSD",1761884437636,34.76526039,3869.1,3869.0,1e-08]
["bitfinex","ETHUSD",1761884438338,35.17076439,3869.1,3869.0,1e-08]
["bitfinex","ETHUSD",1761884440042,2.99035162,3868.7,3866.8,0.0954]
["bitfinex","ETHUSD",1761884440375,2.58595327,3867.1,3866.4,0.0954]
["bitfinex","ETHUSD",1761884440587,1.29,3867.1,3866.4,0.5645]
["bitfinex","ETHUSD",1761884440936,2.58598396,3867.0,3866.4,0.5645]
["bitfinex","ETHUSD",1761884441141,2.58605605,3866.9,3866.4,0.5645]
["bitfinex","ETHUSD",1761884441338,2.58612189,3866.8,3866.4,0.5645]
["bitfinex","ETHUSD",1761884441654,2.58612189,3866.8,3866.7,0.1288]
["bitfinex","ETHUSD",1761884441859,4.113324,3866.6,3866.3,0.1288]
["bitfinex","ETHUSD",1761884442060,0.1288,3867.0,3866.3,0.1288]
["bitfinex","ETHUSD",1761884442384,4.624718,3867.0,3866.6,0.4606]
["bitfinex","ETHUSD",1761884442571,2.58605084,3866.9,3866.6,0.4606]
["bitfinex","ETHUSD",1761884442742,4.350303,3867.0,3866.6,0.4606]
["bitfinex","ETHUSD",1761884442938,2.58600207,3867.0,3866.6,0.4606]
["bitfinex","ETHUSD",1761884443140,2.5861724,3866.8,3866.6,0.4606]
["bitfinex","ETHUSD",1761884443339,2.5861846,3866.7,3866.6,0.4606]
["bitfinex","ETHUSD",1761884443572,2.58625148,3866.6,3866.5,0.1288]
["bitfinex","ETHUSD",1761884444082,2.58619332,3866.7,3866.5,0.1288]
["bitfinex","ETHUSD",1761884444440,2.58625148,3866.6,3866.5,0.1288]
["bitfinex","ETHUSD",1761884446051,2.58619714,3866.7,3866.5,0.1288]
["bitfinex","ETHUSD",1761884446278,1.29,3867.1,3867.0,0.4606]
["bitfinex","ETHUSD",1761884446486,1.29,3867.1,3867.0,3.45208796]
["bitfinex","ETHUSD",1761884446487,0.7206,3867.1,3867.0,3.45208796]
["bitfinex","ETHUSD",1761884446687,0.1506,3867.1,3867.0,4.87762779]
["bitfinex","ETHUSD",1761884447265,0.1506,3867.1,3867.0,4.85176796]
["bitfinex","ETHUSD",1761884447783,0.1506,3867.1,3867.0,4.87762779]
["bitfinex","ETHUSD",1761884448168,0.1506,3867.1,3867.0,3.04658396]
["bitfinex","ETHUSD",1761884448394,0.1506,3867.1,3867.0,0.4606]
["bitfinex","ETHUSD",1761884448580,0.1506,3867.1,3867.0,3.04658396]
["bitfinex","ETHUSD",1761884449489,0.1506,3867.1,3867.0,0.4606]
["bitfinex","ETHUSD",1761884451009,0.1506,3867.1,3867.0,3.04658396]
["bitfinex","ETHUSD",1761884452499,0.1506,3867.1,3867.0,3.07244379]
["bitfinex","ETHUSD",1761884453177,0.1506,3867.1,3867.0,4.87762779]
["bitfinex","ETHUSD",1761884453910,0.1506,3867.1,3867.0,2.29164383]
["bitfinex","ETHUSD",1761884454111,0.1506,3867.1,3866.2,0.002]
["bitfinex","ETHUSD",1761884454315,0.1506,3867.1,3866.4,2.58633621]
["bitfinex","ETHUSD",1761884454611,0.1506,3867.1,3866.4,2.58637745]
["bitfinex","ETHUSD",1761884454816,0.1506,3867.1,3866.5,2.58631666]
["bitfinex","ETHUSD",1761884455012,0.1506,3867.1,3866.6,2.58624298]
["bitfinex","ETHUSD",1761884455317,0.1506,3867.1,3866.2,0.002]
["bitfinex","ETHUSD",1761884455615,0.1506,3867.1,3866.5,2.58631628]
["bitfinex","ETHUSD",1761884455813,0.1506,3867.1,3866.4,2.58637683]
["bitfinex","ETHUSD",1761884456320,0.1506,3867.1,3866.2,2.58851726]
["bitfinex","ETHUSD",1761884456321,0.1506,3867.1,3867.0,2.99148796]
["bitfinex","ETHUSD",1761884456624,0.1506,3867.1,3867.0,3.12028796]
["bitfinex","ETHUSD",1761884456791,0.1506,3867.1,3867.0,0.534304]
["bitfinex","ETHUSD",1761884457120,0.1506,3867.1,3867.0,0.1288]
["bitfinex","ETHUSD",1761884459814,0.1506,3867.1,3867.0,4.41702779]
["bitfinex","ETHUSD",1761884461226,1.39968,3869.0,3867.0,4.41702779]
["bitfinex","ETHUSD",1761884461227,2.48433,3869.0,3867.2,0.405504]
["bitfinex","ETHUSD",1761884461522,2.50073,3869.1,3868.3,2.58510847]
["bitfinex","ETHUSD",1761884461725,0.1832,3869.3,3868.6,2.58491366]
["bitfinex","ETHUSD",1761884461893,0.1832,3869.3,3868.7,0.02584847]
["bitfinex","ETHUSD",1761884462093,0.1832,3869.3,3867.7,0.405504]
["bitfinex","ETHUSD",1761884462293,1.58288,3869.3,3868.4,2.585006]
["bitfinex","ETHUSD",1761884462492,0.1832,3869.3,3868.6,2.58491443]
["bitfinex","ETHUSD",1761884462704,0.1832,3869.3,3868.7,0.02584847]
["bitfinex","ETHUSD",1761884463120,0.001,3869.5,3869.0,2.58461209]
["bitfinex","ETHUSD",1761884463301,0.001,3869.5,3869.1,0.0258458]
["bitfinex","ETHUSD",1761884463493,0.001,3869.5,3869.2,2.5845133]
["bitfinex","ETHUSD",1761884463698,0.001,3869.5,3869.3,0.02584446]
["bitfinex","ETHUSD",1761884463910,0.001,3869.5,3869.4,2.58438]
["bitfinex","ETHUSD",1761884464221,0.001,3869.5,3869.3,0.02584446]
["bitfinex","ETHUSD",1761884464627,0.001,3869.5,3869.2,2.58449965]
["bitfinex","ETHUSD",1761884464821,0.001,3869.5,3869.3,0.02584446]
["bitfinex","ETHUSD",1761884465215,0.001,3869.5,3869.3,2.61029001]
["bitfinex","ETHUSD",1761884465415,0.001,3869.5,3869.3,0.02584446]
["bitfinex","ETHUSD",1761884465797,0.001,3869.5,3868.3,1.805184]
["bitfinex","ETHUSD",1761884465992,0.571,3869.5,3868.7,0.405504]
["bitfinex","ETHUSD",1761884466492,0.571,3869.5,3869.1,0.405504]
["bitfinex","ETHUSD",1761884466692,0.571,3869.5,3869.2,2.58451134]
["bitfinex","ETHUSD",1761884466906,0.571,3869.5,3869.2,2.58449405]
["bitfinex","ETHUSD",1761884467420,0.571,3869.5,3869.0,0.405504]
["bitfinex","ETHUSD",1761884467928,0.571,3869.5,3869.1,2.58455612]
["bitfinex","ETHUSD",1761884468125,0.571,3869.5,3869.2,0.02584513]
["bitfinex","ETHUSD",1761884468324,0.571,3869.5,3869.4,2.989884]
["bitfinex","ETHUSD",1761884468525,0.571,3869.5,3869.4,0.405504]
["bitfinex","ETHUSD",1761884469822,0.571,3869.5,3869.4,0.534304]
["bitfinex","ETHUSD",1761884472046,0.571,3869.5,3869.4,0.1288]
["bitfinex","ETHUSD",1761884472515,0.571,3869.5,3869.4,2.71318]
["bitfinex","ETHUSD",1761884472714,0.571,3869.5,3869.4,0.1288]
["bitfinex","ETHUSD",1761884473828,1.5339,3869.5,3869.4,0.1288]
["bitfinex","ETHUSD",1761884474435,4.11821321,3869.5,3869.4,0.1288]
["bitfinex","ETHUSD",1761884474951,1.5339,3869.5,3869.4,0.1288]
["bitfinex","ETHUSD",1761884475115,4.11821321,3869.5,3869.4,0.1288]
["bitfinex","ETHUSD",1761884475724,1.5339,3869.5,3869.4,0.1288]
["bitfinex","ETHUSD",1761884476435,1.0568,3869.5,3869.4,0.1288]
["bitfinex","ETHUSD",1761884476762,0.571,3869.5,3869.4,0.1288]
["bitfinex","ETHUSD",1761884478368,4.12081321,3869.5,3869.4,0.1288]
["bitfinex","ETHUSD",1761884478568,1.0649,3869.5,3869.4,0.1288]
["bitfinex","ETHUSD",1761884480266,0.571,3869.5,3869.4,0.1288]
["bitfinex","ETHUSD",1761884482134,0.571,3869.5,3869.4,2.71318]
["bitfinex","ETHUSD",1761884482446,0.571,3869.5,3869.4,0.1288]
["bitfinex","ETHUSD",1761884482880,0.571,3869.5,3867.2,5.95847575]
["bitfinex","ETHUSD",1761884482881,1.0602,3869.5,3867.2,5.95847575]
["bitfinex","ETHUSD",1761884483084,0.571,3869.5,3867.6,1.39968]
["bitfinex","ETHUSD",1761884483269,0.571,3869.5,3867.5,2.58564964]
["bitfinex","ETHUSD",1761884483270,0.571,3869.5,3869.2,2.58445561]
["bitfinex","ETHUSD",1761884483842,0.571,3869.5,3869.3,2.61027984]
["bitfinex","ETHUSD",1761884484043,0.571,3869.5,3869.4,2.58438]
["bitfinex","ETHUSD",1761884484277,0.571,3869.5,3869.4,3.0157278]
["bitfinex","ETHUSD",1761884484449,0.571,3869.5,3869.4,2.989884]
["bitfinex","ETHUSD",1761884488852,1.0602,3869.5,3869.4,0.405504]
["bitfinex","ETHUSD",1761884489057,28.817961,3869.4,3867.8,2.20976324]
["bitfinex","ETHUSD",1761884489253,5.95847575,3868.9,3867.7,0.11736781]
["bitfinex","ETHUSD",1761884489459,2.58451879,3869.2,3867.7,0.11736781]
["bitfinex","ETHUSD",1761884489460,1.39968,3869.0,3867.7,0.11736781]
["bitfinex","ETHUSD",1761884489663,0.1928,3869.0,3867.7,0.11736781]
["bitfinex","ETHUSD",1761884489862,2.7774491,3869.0,3867.8,0.02585449]
["bitfinex","ETHUSD",1761884490060,1.0428,3869.5,3867.9,0.02585382]
["bitfinex","ETHUSD",1761884490259,0.571,3869.5,3867.2,6.30335121]
["bitfinex","ETHUSD",1761884490491,0.571,3869.5,3867.6,2.58558279]
["bitfinex","ETHUSD",1761884490646,0.571,3869.5,3868.2,2.5851279]
["bitfinex","ETHUSD",1761884490647,2.58452413,3869.2,3868.2,2.5851279]
["bitfinex","ETHUSD",1761884490848,2.58462119,3869.1,3867.4,2.5857165]
["bitfinex","ETHUSD",1761884491042,1.0428,3869.5,3867.6,2.58558279]
["bitfinex","ETHUSD",1761884491043,0.571,3869.5,3867.6,2.58558279]
["bitfinex","ETHUSD",1761884491268,0.571,3869.5,3869.2,2.58449389]
["bitfinex","ETHUSD",1761884491473,0.571,3869.5,3869.3,0.02584446]
["bitfinex","ETHUSD",1761884491696,0.571,3869.5,3869.2,2.58451136]
["bitfinex","ETHUSD",1761884491890,0.571,3869.5,3868.8,2.58471659]
["bitfinex","ETHUSD",1761884492078,0.571,3869.5,3868.7,2.58483657]
["bitfinex","ETHUSD",1761884492280,0.571,3869.5,3868.9,2.58470651]
["bitfinex","ETHUSD",1761884492809,0.571,3869.5,3867.8,3.9850629]
["bitfinex","ETHUSD",1761884493110,0.4718,3869.4,3868.6,2.58490754]
["bitfinex","ETHUSD",1761884493807,0.4718,3869.4,3869.3,0.1288]
["bitfinex","ETHUSD",1761884494174,0.961,3869.4,3869.3,0.1288]
["bitfinex","ETHUSD",1761884494375,0.571,3869.5,3869.3,0.1288]
["bitfinex","ETHUSD",1761884494676,0.571,3869.5,3869.4,2.58438]
["bitfinex","ETHUSD",1761884498710,0.571,3869.5,3869.4,2.71318]
["bitfinex","ETHUSD",1761884498938,0.571,3869.5,3869.4,3.118684]
["bitfinex","ETHUSD",1761884502301,0.001,3870.3,3869.4,1.52848]
["bitfinex","ETHUSD",1761884502627,0.001,3870.3,3870.2,2.98934979]
["bitfinex","ETHUSD",1761884502822,0.001,3870.3,3870.2,3.01518824]
["bitfinex","ETHUSD",1761884503797,0.001,3870.3,3870.2,2.98934979]
["bitfinex","ETHUSD",1761884503999,0.001,3870.3,3870.2,4.41486824]
["bitfinex","ETHUSD",1761884505101,0.001,3870.3,3870.2,4.38902979]
["bitfinex","ETHUSD",1761884505303,0.001,3870.3,3870.2,4.41486824]
["bitfinex","ETHUSD",1761884505714,0.001,3870.3,3870.2,4.38902979]
["bitfinex","ETHUSD",1761884505915,0.001,3870.3,3870.2,3.98352579]
["bitfinex","ETHUSD",1761884506540,0.001,3870.3,3870.2,4.41486824]
["bitfinex","ETHUSD",1761884506835,0.001,3870.3,3870.2,4.38902979]
["bitfinex","ETHUSD",1761884507240,0.001,3870.3,3870.2,4.41486824]
["bitfinex","ETHUSD",1761884507819,0.001,3870.3,3870.2,4.38902979]
["bitfinex","ETHUSD",1761884508519,0.001,3870.3,3870.2,4.41486824]
["bitfinex","ETHUSD",1761884508744,0.001,3870.3,3870.2,4.38902979]
["bitfinex","ETHUSD",1761884510355,0.001,3870.3,3870.2,4.41486824]
["bitfinex","ETHUSD",1761884511577,0.006,3871.4,3871.3,2.98861561]
["bitfinex","ETHUSD",1761884511754,1e-08,3871.4,3871.3,3.01444672]
["bitfinex","ETHUSD",1761884512262,1e-08,3871.4,3871.3,4.38829561]
["bitfinex","ETHUSD",1761884512568,1e-08,3871.4,3871.3,3.11741561]
["bitfinex","ETHUSD",1761884513882,1e-08,3871.4,3871.3,3.14324672]
["bitfinex","ETHUSD",1761884514260,1e-08,3871.4,3871.3,3.11741561]
["bitfinex","ETHUSD",1761884514447,1e-08,3871.4,3871.3,3.14324672]
["bitfinex","ETHUSD",1761884514867,1e-08,3871.4,3871.3,3.11741561]
["bitfinex","ETHUSD",1761884515069,0.48270001,3871.4,3871.3,2.71191161]
["bitfinex","ETHUSD",1761884515440,0.00100001,3871.4,3871.3,2.71191161]
["bitfinex","ETHUSD",1761884515633,0.48270001,3871.4,3871.3,0.1288]
["bitfinex","ETHUSD",1761884515827,0.96660001,3871.4,3871.3,2.71191161]
["bitfinex","ETHUSD",1761884516032,0.48270001,3871.4,3871.3,2.71191161]
["bitfinex","ETHUSD",1761884516332,0.96660001,3871.4,3871.3,2.71191161]
["bitfinex","ETHUSD",1761884517763,0.96660001,3871.4,3870.6,0.02583578]
["bitfinex","ETHUSD",1761884517930,0.00100001,3871.4,3871.1,2.58318808]
["bitfinex","ETHUSD",1761884518126,0.00100001,3871.4,3870.2,2.58384579]
["bitfinex","ETHUSD",1761884518353,0.00100001,3871.4,3871.3,2.58311161]
["bitfinex","ETHUSD",1761884518568,0.00100001,3871.4,3871.3,2.60894272]
["bitfinex","ETHUSD",1761884518744,0.00100001,3871.4,3871.3,2.98861561]
["bitfinex","ETHUSD",1761884519638,0.00100001,3871.4,3871.3,3.01444672]
["bitfinex","ETHUSD",1761884520164,0.00100001,3871.4,3871.3,2.98861561]
["bitfinex","ETHUSD",1761884520668,0.00100001,3871.4,3871.3,3.01444672]
["bitfinex","ETHUSD",1761884521576,0.00100001,3871.4,3871.3,10.20195849]
["bitfinex","ETHUSD",1761884521734,0.00100001,3871.4,3871.3,4.38829561]
["bitfinex","ETHUSD",1761884521934,0.00100001,3871.4,3871.3,4.41412672]
["bitfinex","ETHUSD",1761884522136,1e-08,3871.8,3871.7,2.58284474]
["bitfinex","ETHUSD",1761884522331,1e-08,3871.8,3871.7,4.41385718]
["bitfinex","ETHUSD",1761884523294,0.00358352,3879.0,3873.1,3.26343847]
["bitfinex","ETHUSD",1761884523570,0.00358352,3879.0,3875.6,0.405504]
["bitfinex","ETHUSD",1761884523791,3.361406,3878.9,3877.2,0.405504]
["bitfinex","ETHUSD",1761884523938,0.669,3878.9,3877.4,0.405504]
["bitfinex","ETHUSD",1761884524267,23.63576974,3878.8,3877.9,0.67720166]
["bitfinex","ETHUSD",1761884524441,2.57826286,3878.6,3878.0,0.54146659]
["bitfinex","ETHUSD",1761884524780,7.517976,3878.7,3878.1,0.54146659]
["bitfinex","ETHUSD",1761884525064,0.4817,3878.1,3877.4,0.67720166]
["bitfinex","ETHUSD",1761884525271,2.57873104,3877.9,3877.5,0.02578981]
["bitfinex","ETHUSD",1761884525444,0.4817,3877.5,3876.8,0.67720166]
["bitfinex","ETHUSD",1761884525644,0.6668,3876.9,3876.5,0.67720166]
["bitfinex","ETHUSD",1761884525871,0.6668,3876.9,3876.3,0.90267732]
["bitfinex","ETHUSD",1761884525872,8.584373,3876.8,3876.2,0.67720166]
["bitfinex","ETHUSD",1761884526167,0.6668,3876.1,3875.9,0.90267732]
["bitfinex","ETHUSD",1761884526367,0.4839,3876.8,3876.0,0.90267732]
["bitfinex","ETHUSD",1761884526545,0.1851,3876.0,3875.8,0.90267732]
["bitfinex","ETHUSD",1761884526748,0.1851,3876.0,3875.7,0.90267732]
["bitfinex","ETHUSD",1761884527267,0.4839,3875.9,3875.7,0.90267732]
["bitfinex","ETHUSD",1761884527467,0.4839,3875.9,3875.8,0.90267732]
["bitfinex","ETHUSD",1761884527633,0.1851,3876.0,3875.8,0.90267732]
["bitfinex","ETHUSD",1761884527838,0.1851,3876.0,3875.8,1.03147732]
["bitfinex","ETHUSD",1761884528138,0.1851,3877.1,3876.0,0.405504]
["bitfinex","ETHUSD",1761884528339,0.669,3877.6,3876.8,0.67317405]
["bitfinex","ETHUSD",1761884528568,0.1851,3877.6,3876.8,0.67317405]
["bitfinex","ETHUSD",1761884528784,0.1851,3877.6,3877.1,0.67317405]
["bitfinex","ETHUSD",1761884528785,0.4839,3877.5,3877.1,0.67317405]
["bitfinex","ETHUSD",1761884529080,0.4839,3877.5,3874.2,1.80488863]
["bitfinex","ETHUSD",1761884529081,35.78783177,3877.2,3874.2,1.80488863]
["bitfinex","ETHUSD",1761884529294,0.1851,3876.3,3874.1,1.80488863]
["bitfinex","ETHUSD",1761884529601,0.4839,3877.5,3875.0,1.80488863]
["bitfinex","ETHUSD",1761884529742,0.4839,3877.5,3874.5,2.20976324]
["bitfinex","ETHUSD",1761884529743,12.844912,3877.3,3875.1,1.83069441]
["bitfinex","ETHUSD",1761884530060,3.2306,3877.0,3875.2,0.02580511]
["bitfinex","ETHUSD",1761884530238,0.1851,3877.6,3875.2,1.42548511]
["bitfinex","ETHUSD",1761884530239,0.4839,3877.3,3875.2,1.42548511]
["bitfinex","ETHUSD",1761884530435,0.1851,3877.6,3875.4,0.405504]
["bitfinex","ETHUSD",1761884530677,0.669,3877.6,3875.5,0.676]
["bitfinex","ETHUSD",1761884530862,0.00358352,3879.0,3876.4,5.78783177]
["bitfinex","ETHUSD",1761884531064,0.4839,3878.5,3876.5,0.405504]
["bitfinex","ETHUSD",1761884531267,2.27411,3878.4,3876.5,0.405504]
["bitfinex","ETHUSD",1761884531571,2.27411,3878.4,3876.1,0.405504]
["bitfinex","ETHUSD",1761884531572,2.57866603,3878.0,3876.1,0.405504]
["bitfinex","ETHUSD",1761884531737,30.0,3878.2,3876.1,0.405504]
["bitfinex","ETHUSD",1761884531936,0.4839,3878.3,3876.3,0.405504]
["bitfinex","ETHUSD",1761884532173,2.7631917,3878.9,3876.3,1.39968]
["bitfinex","ETHUSD",1761884532174,0.4839,3878.2,3876.3,1.39968]
["bitfinex","ETHUSD",1761884532360,6.675796,3878.4,3876.4,0.405504]
["bitfinex","ETHUSD",1761884532563,0.001,3877.5,3876.5,0.405504]
["bitfinex","ETHUSD",1761884532764,0.001,3877.5,3876.6,0.0257958]
["bitfinex","ETHUSD",1761884532966,0.001,3877.5,3876.6,0.4312998]
["bitfinex","ETHUSD",1761884533160,0.001,3877.5,3876.0,0.405504]
["bitfinex","ETHUSD",1761884533161,0.1851,3877.4,3876.0,0.405504]
["bitfinex","ETHUSD",1761884533474,0.1851,3877.4,3876.1,0.405504]
["bitfinex","ETHUSD",1761884533677,3.868726,3877.3,3875.5,0.1894]
["bitfinex","ETHUSD",1761884533901,0.1851,3877.4,3875.6,0.51240245]
["bitfinex","ETHUSD",1761884534065,0.669,3877.4,3875.7,2.58017906]
["bitfinex","ETHUSD",1761884534263,0.669,3877.4,3876.1,0.405504]
["bitfinex","ETHUSD",1761884534479,4.281598,3877.3,3875.8,1.80488863]
["bitfinex","ETHUSD",1761884534659,0.4839,3877.3,3875.9,0.02580045]
["bitfinex","ETHUSD",1761884534858,9.146297,3875.9,3875.5,1.32136524]
["bitfinex","ETHUSD",1761884535060,9.146297,3875.9,3873.3,0.4866]
["bitfinex","ETHUSD",1761884535061,0.1851,3875.9,3874.3,0.1894]
["bitfinex","ETHUSD",1761884535256,0.1851,3875.9,3874.3,0.676]
["bitfinex","ETHUSD",1761884535457,0.02580061,3877.2,3875.8,0.1894]
["bitfinex","ETHUSD",1761884535764,0.1851,3877.4,3874.7,2.20976324]
["bitfinex","ETHUSD",1761884535765,0.4839,3877.1,3874.7,2.20976324]
["bitfinex","ETHUSD",1761884535945,0.02580061,3877.0,3874.9,2.20976324]
["bitfinex","ETHUSD",1761884536145,2.57947746,3876.8,3875.0,2.58064516]
["bitfinex","ETHUSD",1761884536375,2.57953848,3876.7,3874.9,1.39968]
["bitfinex","ETHUSD",1761884536577,0.4543,3876.9,3875.4,2.58035315]
["bitfinex","ETHUSD",1761884536781,2.57970888,3876.5,3875.0,0.4859]
["bitfinex","ETHUSD",1761884536949,0.4543,3876.6,3875.1,0.405504]
["bitfinex","ETHUSD",1761884537146,0.4543,3876.6,3875.2,0.02580511]
["bitfinex","ETHUSD",1761884537544,3.03389368,3876.6,3875.3,0.405504]
["bitfinex","ETHUSD",1761884537757,3.03389368,3876.6,3875.3,2.5804257]
["bitfinex","ETHUSD",1761884537957,3.03389368,3876.6,3875.4,0.1826]
["bitfinex","ETHUSD",1761884538152,0.4543,3876.6,3876.5,0.1288]
["bitfinex","ETHUSD",1761884538578,0.1851,3877.4,3876.5,0.1288]
["bitfinex","ETHUSD",1761884538579,0.4543,3877.2,3876.5,0.1288]
["bitfinex","ETHUSD",1761884538782,2.57932338,3877.0,3876.6,0.0257958]
["bitfinex","ETHUSD",1761884539080,4.918282,3877.1,3875.9,0.02580045]
["bitfinex","ETHUSD",1761884539380,2.5793139,3877.0,3876.9,0.1288]
["bitfinex","ETHUSD",1761884539581,3.0336139,3877.0,3876.9,0.1288]
["bitfinex","ETHUSD",1761884540087,14.27202451,3877.0,3876.9,0.1288]
["bitfinex","ETHUSD",1761884540306,14.27202451,3877.0,3874.7,3.98050271]
["bitfinex","ETHUSD",1761884540307,2.58001717,3876.0,3874.5,2.58095828]
["bitfinex","ETHUSD",1761884540508,1.39968,3876.5,3876.4,0.1288]
["bitfinex","ETHUSD",1761884540711,9.46373,3876.4,3874.3,2.77049306]
["bitfinex","ETHUSD",1761884540888,2.58035746,3875.5,3874.3,0.1894]
["bitfinex","ETHUSD",1761884541087,0.6532,3876.3,3874.3,0.1894]
["bitfinex","ETHUSD",1761884541404,12.86651279,3876.1,3876.0,0.1288]
["bitfinex","ETHUSD",1761884541606,2.57991279,3876.1,3876.0,0.1288]
["bitfinex","ETHUSD",1761884541772,3.13801279,3876.1,3876.0,0.1288]
["bitfinex","ETHUSD",1761884541974,2.58016274,3875.8,3874.4,0.405504]
["bitfinex","ETHUSD",1761884542520,0.465,3875.8,3875.7,0.1288]
["bitfinex","ETHUSD",1761884542688,0.1882,3876.3,3874.9,2.58071048]
["bitfinex","ETHUSD",1761884543004,6.740262,3876.2,3874.9,0.405504]
["bitfinex","ETHUSD",1761884543207,6.740262,3876.2,3874.7,0.405504]
["bitfinex","ETHUSD",1761884543208,2.57992495,3876.1,3874.7,0.405504]
["bitfinex","ETHUSD",1761884543407,2.57992495,3876.1,3874.9,0.405504]
["bitfinex","ETHUSD",1761884543408,3.04494326,3876.1,3874.9,0.405504]
["bitfinex","ETHUSD",1761884543715,3.04494326,3876.1,3874.3,1.58908]
["bitfinex","ETHUSD",1761884543716,0.281,3874.8,3873.9,2.20976324]
["bitfinex","ETHUSD",1761884544012,0.02580061,3875.5,3873.6,5.78783177]
["bitfinex","ETHUSD",1761884544178,1.39968,3876.0,3874.0,0.02581311]
["bitfinex","ETHUSD",1761884544179,0.1882,3875.9,3874.0,0.02581311]
["bitfinex","ETHUSD",1761884544378,4.51736,3875.8,3873.7,0.4838]
["bitfinex","ETHUSD",1761884544578,4.51736,3875.8,3874.1,2.58117878]
["bitfinex","ETHUSD",1761884544777,0.465,3875.7,3873.8,0.405504]
["bitfinex","ETHUSD",1761884544977,4.96374,3875.6,3874.2,0.405504]
["bitfinex","ETHUSD",1761884545186,2.58044649,3875.3,3874.2,0.405504]
["bitfinex","ETHUSD",1761884545411,2.58044649,3875.3,3874.0,2.98680867]
["bitfinex","ETHUSD",1761884545711,2.58044649,3875.3,3873.9,0.4838]
["bitfinex","ETHUSD",1761884545712,0.465,3875.2,3873.9,0.405504]
["bitfinex","ETHUSD",1761884545899,2.58059321,3875.1,3873.9,2.98687621]
["bitfinex","ETHUSD",1761884546100,0.465,3875.2,3873.8,0.405504]
["bitfinex","ETHUSD",1761884546415,2.58072933,3874.9,3873.8,2.9869379]
["bitfinex","ETHUSD",1761884546574,0.1882,3874.8,3873.8,2.9869379]
["bitfinex","ETHUSD",1761884546782,0.6532,3874.8,3873.9,0.02581377]
["bitfinex","ETHUSD",1761884547119,0.405504,3876.7,3873.1,2.39916324]
["bitfinex","ETHUSD",1761884547120,8.809801,3875.5,3875.4,2.58037879]
["bitfinex","ETHUSD",1761884547319,0.465,3877.1,3875.5,0.405504]
["bitfinex","ETHUSD",1761884547481,0.1851,3877.4,3875.5,0.405504]
["bitfinex","ETHUSD",1761884547482,0.465,3877.0,3875.6,0.02580245]
["bitfinex","ETHUSD",1761884547693,0.0906,3875.6,3875.2,1.79734631]
["bitfinex","ETHUSD",1761884547892,0.2779,3875.6,3875.1,0.34487546]
["bitfinex","ETHUSD",1761884548092,0.6504,3876.0,3875.2,0.02580511]
["bitfinex","ETHUSD",1761884548295,0.6504,3876.0,3875.1,0.52767546]
["bitfinex","ETHUSD",1761884548296,0.6504,3876.0,3875.1,0.34487546]
["bitfinex","ETHUSD",1761884548524,0.0906,3875.2,3875.1,0.34487546]
["bitfinex","ETHUSD",1761884549020,0.465,3875.9,3875.1,0.34487546]
["bitfinex","ETHUSD",1761884549203,0.465,3875.9,3875.1,1.69798966]
["bitfinex","ETHUSD",1761884549397,0.465,3875.9,3875.3,1.3531142]
["bitfinex","ETHUSD",1761884549783,0.1882,3876.0,3875.3,1.3531142]
["bitfinex","ETHUSD",1761884550019,0.1882,3877.0,3875.3,1.3531142]
["bitfinex","ETHUSD",1761884550020,3.739708,3876.8,3875.9,1.3531142]
["bitfinex","ETHUSD",1761884550181,0.465,3876.5,3875.8,1.3531142]
["bitfinex","ETHUSD",1761884550600,0.02580061,3876.9,3876.4,0.6683]
["bitfinex","ETHUSD",1761884550785,0.1882,3876.9,3876.5,0.02579646]
["bitfinex","ETHUSD",1761884550980,0.1882,3876.9,3876.7,1.3531142]
["bitfinex","ETHUSD",1761884551180,0.1882,3876.9,3876.2,1.79734631]
["bitfinex","ETHUSD",1761884551181,0.6532,3876.9,3876.6,1.3531142]
["bitfinex","ETHUSD",1761884551403,0.6532,3876.9,3876.7,0.02579513]
["bitfinex","ETHUSD",1761884551618,0.001,3877.0,3876.8,0.4855]
["bitfinex","ETHUSD",1761884551932,0.001,3877.0,3876.9,4.87006443]
["bitfinex","ETHUSD",1761884552230,0.001,3877.0,3876.9,5.35386443]
["bitfinex","ETHUSD",1761884552799,0.001,3877.0,3876.9,5.48266443]
["bitfinex","ETHUSD",1761884553207,0.001,3877.0,3876.4,2.20976324]
["bitfinex","ETHUSD",1761884553415,0.001,3877.0,3876.7,1.80693328]
["bitfinex","ETHUSD",1761884553812,0.466,3877.0,3876.6,1.80693328]
["bitfinex","ETHUSD",1761884553989,0.001,3877.0,3876.9,0.6683]
["bitfinex","ETHUSD",1761884554188,0.001,3877.0,3876.9,1.38257035]
["bitfinex","ETHUSD",1761884554433,0.001,3877.0,3876.9,1.35677655]
["bitfinex","ETHUSD",1761884554627,0.001,3877.0,3876.9,0.0257938]
["bitfinex","ETHUSD",1761884554795,0.001,3877.0,3876.6,2.5795565]
["bitfinex","ETHUSD",1761884554988,0.001,3877.0,3876.6,0.405504]
["bitfinex","ETHUSD",1761884555192,0.001,3877.0,3876.9,1.35660957]
["bitfinex","ETHUSD",1761884555825,0.001,3877.0,3876.8,1.35660957]
["bitfinex","ETHUSD",1761884556204,0.001,3877.0,3876.5,1.35660957]
["bitfinex","ETHUSD",1761884556205,2.811725,3876.9,3876.5,1.35660957]
["bitfinex","ETHUSD",1761884556394,2.58037591,3877.0,3876.0,1.35660957]
["bitfinex","ETHUSD",1761884556395,0.0867,3876.6,3876.0,1.35660957]
["bitfinex","ETHUSD",1761884556595,0.001,3877.0,3876.0,1.35660957]
["bitfinex","ETHUSD",1761884556831,0.001,3877.0,3875.7,2.58016631]
["bitfinex","ETHUSD",1761884556832,0.001,3877.0,3876.1,1.84040957]
["bitfinex","ETHUSD",1761884557016,0.001,3877.0,3876.4,1.35660957]
["bitfinex","ETHUSD",1761884557329,0.001,3877.0,3876.9,3.65318443]
["bitfinex","ETHUSD",1761884557895,0.001,3877.4,3877.3,2.57911433]
["bitfinex","ETHUSD",1761884558126,0.001,3877.4,3877.3,4.86979833]
["bitfinex","ETHUSD",1761884558426,0.001,3877.4,3877.3,5.35359833]
["bitfinex","ETHUSD",1761884561124,0.001,3877.4,3877.3,2.774484]
["bitfinex","ETHUSD",1761884561331,0.001,3877.4,3877.3,0.02579114]
["bitfinex","ETHUSD",1761884561509,0.001,3877.4,3877.3,3.57420547]
["bitfinex","ETHUSD",1761884561713,0.001,3877.4,3877.3,4.92623819]
["bitfinex","ETHUSD",1761884561934,0.001,3877.5,3877.3,3.57420547]
["bitfinex","ETHUSD",1761884562230,0.001,3877.5,3877.4,5.35353181]
["bitfinex","ETHUSD",1761884562536,0.001,3877.5,3877.4,7.15624674]
["bitfinex","ETHUSD",1761884563444,0.001,3877.5,3877.4,5.48233181]
["bitfinex","ETHUSD",1761884563605,0.001,3877.5,3877.4,4.99853181]
["bitfinex","ETHUSD",1761884564204,0.001,3877.5,3877.4,5.35353181]
["bitfinex","ETHUSD",1761884564535,0.001,3877.5,3877.4,4.38423181]
["bitfinex","ETHUSD",1761884564702,0.001,3877.5,3877.2,2.57915073]
["bitfinex","ETHUSD",1761884564703,0.001,3877.5,3877.2,2.57913315]
["bitfinex","ETHUSD",1761884564908,0.001,3877.5,3876.8,2.57938412]
["bitfinex","ETHUSD",1761884565254,0.1882,3877.4,3876.5,0.1828]
["bitfinex","ETHUSD",1761884565452,0.001,3877.5,3876.9,2.57936325]
["bitfinex","ETHUSD",1761884565665,0.465,3877.4,3876.5,2.57959828]
["bitfinex","ETHUSD",1761884565817,0.001,3877.5,3876.6,0.0257958]
["bitfinex","ETHUSD",1761884566152,0.466,3877.5,3876.6,0.0257958]
["bitfinex","ETHUSD",1761884566648,0.466,3877.5,3876.4,0.02579713]
["bitfinex","ETHUSD",1761884566857,2.5793542,3877.0,3875.4,3.24692684]
["bitfinex","ETHUSD",1761884567151,0.02580061,3877.2,3875.4,0.6666]
["bitfinex","ETHUSD",1761884567339,2.57938344,3876.9,3875.6,2.58024563]
["bitfinex","ETHUSD",1761884567540,0.49080061,3877.4,3875.4,2.76313213]
["bitfinex","ETHUSD",1761884567740,2.57951597,3876.7,3875.5,2.58029095]
["bitfinex","ETHUSD",1761884567975,15.13152737,3877.1,3875.1,0.34687546]
["bitfinex","ETHUSD",1761884568135,2.57984624,3876.2,3876.1,0.002]
["bitfinex","ETHUSD",1761884568749,3.13054624,3876.2,3876.1,0.002]
["bitfinex","ETHUSD",1761884569965,0.0046,3876.2,3876.1,0.002]
["bitfinex","ETHUSD",1761884570532,0.1882,3877.1,3876.1,0.1842]
["bitfinex","ETHUSD",1761884570846,0.6452,3877.1,3876.2,0.02579846]
["bitfinex","ETHUSD",1761884571363,0.0956,3876.3,3876.1,0.002]
["bitfinex","ETHUSD",1761884571525,0.001,3876.2,3876.1,0.002]
["bitfinex","ETHUSD",1761884572019,0.457,3876.7,3876.1,0.002]
["bitfinex","ETHUSD",1761884572765,0.0956,3876.2,3876.1,0.002]
["bitfinex","ETHUSD",1761884573663,0.549,3876.2,3876.1,0.002]
["bitfinex","ETHUSD",1761884573836,3.12884624,3876.2,3876.1,0.002]
["bitfinex","ETHUSD",1761884574428,3.12884624,3876.2,3876.1,0.1308]
["bitfinex","ETHUSD",1761884575519,0.0956,3876.2,3876.1,0.1308]
["bitfinex","ETHUSD",1761884575724,2.67544624,3876.2,3876.1,0.1308]
["bitfinex","ETHUSD",1761884575919,3.12884624,3876.2,3876.1,0.1308]
["bitfinex","ETHUSD",1761884576856,3.12884624,3876.2,3876.1,0.002]
["bitfinex","ETHUSD",1761884577068,0.549,3876.2,3876.1,0.002]
["bitfinex","ETHUSD",1761884577225,3.12884624,3876.2,3876.1,0.002]
["bitfinex","ETHUSD",1761884578133,2.67544624,3876.2,3876.1,0.002]
["bitfinex","ETHUSD",1761884578441,3.20156926,3879.6,3876.1,0.002]
["bitfinex","ETHUSD",1761884578442,0.4534,3876.6,3876.1,0.002]
["bitfinex","ETHUSD",1761884579057,2.57970893,3876.5,3876.1,0.002]
["bitfinex","ETHUSD",1761884579264,3.03303954,3876.6,3876.1,0.002]
["bitfinex","ETHUSD",1761884579780,2.57973686,3876.4,3876.1,0.002]
["bitfinex","ETHUSD",1761884580136,0.457,3876.5,3876.1,0.002]
["bitfinex","ETHUSD",1761884580341,2.57965751,3876.5,3876.1,0.002]
["bitfinex","ETHUSD",1761884580565,3.03974624,3876.2,3876.1,0.002]
["bitfinex","ETHUSD",1761884580739,15.89934324,3876.2,3876.1,0.002]
["bitfinex","ETHUSD",1761884580950,9.34864724,3876.2,3876.1,0.002]
["bitfinex","ETHUSD",1761884581484,15.27025382,3876.2,3876.1,0.002]
["bitfinex","ETHUSD",1761884581833,25.81827582,3876.2,3876.1,0.002]
["bitfinex","ETHUSD",1761884582687,0.1909,3875.4,3875.3,1e-08]
["bitfinex","ETHUSD",1761884582982,13.39391537,3875.4,3875.3,1e-08]
["bitfinex","ETHUSD",1761884583188,7.92930879,3875.4,3875.3,1e-08]
["bitfinex","ETHUSD",1761884583491,0.4599,3875.4,3875.3,1e-08]
["bitfinex","ETHUSD",1761884583784,6.659063,3875.4,3875.3,1e-08]
["bitfinex","ETHUSD",1761884583939,7.57781179,3875.4,3875.3,1e-08]
["bitfinex","ETHUSD",1761884584135,0.4599,3875.4,3875.3,1e-08]
["bitfinex","ETHUSD",1761884584489,0.19,3875.7,3875.3,1e-08]
["bitfinex","ETHUSD",1761884584648,2.58037339,3875.5,3875.3,1e-08]
["bitfinex","ETHUSD",1761884584961,4.35437,3875.4,3875.3,1e-08]
["bitfinex","ETHUSD",1761884585129,6.93474879,3875.4,3875.3,1e-08]
["bitfinex","ETHUSD",1761884585336,6.69720879,3875.4,3875.3,1e-08]
["bitfinex","ETHUSD",1761884585667,7.28060679,3875.4,3875.3,1e-08]
["bitfinex","ETHUSD",1761884585870,0.19,3875.8,3875.3,1e-08]
["bitfinex","ETHUSD",1761884586244,2.7701179,3875.8,3875.3,1e-08]
["bitfinex","ETHUSD",1761884586444,2.58024563,3875.6,3875.3,1e-08]
["bitfinex","ETHUSD",1761884586646,3.03718754,3875.7,3875.3,1e-08]
["bitfinex","ETHUSD",1761884586647,2.58037352,3875.5,3875.3,1e-08]
["bitfinex","ETHUSD",1761884586955,3.03725104,3875.6,3875.3,1e-08]
["bitfinex","ETHUSD",1761884587148,0.647,3875.8,3875.4,0.1288]
["bitfinex","ETHUSD",1761884587452,2.77011708,3875.8,3875.7,0.002]
["bitfinex","ETHUSD",1761884587767,2.77011708,3875.8,3875.7,0.1308]
["bitfinex","ETHUSD",1761884588160,0.001,3878.2,3875.7,0.1308]
["bitfinex","ETHUSD",1761884588161,0.1882,3877.1,3875.7,0.9329]
["bitfinex","ETHUSD",1761884588490,0.1882,3877.1,3875.8,0.02580112]
["bitfinex","ETHUSD",1761884588491,0.48280061,3877.0,3875.8,0.02580112]
["bitfinex","ETHUSD",1761884588650,0.48280061,3877.0,3875.9,2.57998907]
["bitfinex","ETHUSD",1761884588835,0.48280061,3877.0,3876.0,0.02579979]
["bitfinex","ETHUSD",1761884588836,3.06217394,3877.0,3876.0,0.02579979]
["bitfinex","ETHUSD",1761884589032,0.02580061,3877.0,3876.0,0.02579979]
["bitfinex","ETHUSD",1761884589269,2.5801103,3877.4,3876.1,0.6505]
["bitfinex","ETHUSD",1761884589472,2.5801103,3877.4,3876.3,2.5797618]
["bitfinex","ETHUSD",1761884589473,2.58005203,3877.4,3876.3,2.5797618]
["bitfinex","ETHUSD",1761884589675,2.58005203,3877.4,3875.7,0.407504]
["bitfinex","ETHUSD",1761884589676,3.228,3877.2,3875.7,0.002]
["bitfinex","ETHUSD",1761884589861,0.02580061,3877.1,3875.7,0.002]
["bitfinex","ETHUSD",1761884590269,0.457,3877.0,3875.7,2.5821778]
["bitfinex","ETHUSD",1761884590564,2.967515,3876.7,3875.7,0.002]
["bitfinex","ETHUSD",1761884590768,2.57995843,3876.1,3875.7,0.002]
["bitfinex","ETHUSD",1761884590937,0.282,3875.8,3875.7,0.002]
["bitfinex","ETHUSD",1761884591268,2.57991545,3876.1,3875.7,0.002]
["bitfinex","ETHUSD",1761884591477,0.2839,3875.8,3875.7,0.002]
["bitfinex","ETHUSD",1761884592339,2.86401249,3875.8,3875.7,0.002]
["bitfinex","ETHUSD",1761884592738,3.31741249,3875.8,3875.7,0.002]
["bitfinex","ETHUSD",1761884592945,0.2839,3875.8,3875.7,0.002]
["bitfinex","ETHUSD",1761884593273,0.7373,3875.8,3875.7,0.002]
["bitfinex","ETHUSD",1761884593445,3.31741249,3875.8,3875.7,0.002]
["bitfinex","ETHUSD",1761884593648,12.41272149,3875.8,3875.7,0.002]
["bitfinex","ETHUSD",1761884594641,33.31741249,3875.8,3875.7,0.002]
["bitfinex","ETHUSD",1761884594837,34.71709249,3875.8,3875.7,0.002]
["bitfinex","ETHUSD",1761884595052,33.98005879,3875.4,3875.3,1e-08]
["bitfinex","ETHUSD",1761884595370,33.98005879,3875.4,3874.8,0.002]
["bitfinex","ETHUSD",1761884595371,2.58071176,3874.9,3874.8,0.002]
["bitfinex","ETHUSD",1761884595537,29.34386476,3874.9,3874.8,0.002]
["bitfinex","ETHUSD",1761884595733,26.80086476,3874.9,3874.8,0.002]
["bitfinex","ETHUSD",1761884596653,2.58097819,3874.5,3874.4,1e-08]
["bitfinex","ETHUSD",1761884596857,5.84264719,3874.5,3874.4,1e-08]
["bitfinex","ETHUSD",1761884597055,6.30124719,3874.5,3874.4,1e-08]
["bitfinex","ETHUSD",1761884597458,8.10643119,3874.5,3874.4,1e-08]
["bitfinex","ETHUSD",1761884597677,7.70092719,3874.5,3874.4,1e-08]
["bitfinex","ETHUSD",1761884597880,1.94518,3874.5,3874.4,1e-08]
["bitfinex","ETHUSD",1761884598174,1.94518,3874.5,3874.4,0.12880001]
["bitfinex","ETHUSD",1761884598175,0.0869,3874.5,3874.4,0.12880001]
["bitfinex","ETHUSD",1761884598373,2.77071775,3874.9,3874.4,0.12880001]
["bitfinex","ETHUSD",1761884598374,2.58078634,3874.8,3874.4,0.12880001]
["bitfinex","ETHUSD",1761884598576,0.19,3874.9,3874.4,1e-08]
["bitfinex","ETHUSD",1761884598766,2.58084978,3874.7,3874.4,1e-08]
["bitfinex","ETHUSD",1761884598957,2.58081186,3874.8,3874.4,0.02581045]
["bitfinex","ETHUSD",1761884599147,2.58081186,3874.8,3874.7,0.1288]
["bitfinex","ETHUSD",1761884599568,0.1901,3875.1,3874.4,1e-08]
["bitfinex","ETHUSD",1761884599770,2.58044538,3875.3,3874.4,1e-08]
["bitfinex","ETHUSD",1761884599959,0.1901,3875.4,3874.4,1e-08]
["bitfinex","ETHUSD",1761884600155,2.58059429,3875.1,3874.4,0.48900001]
["bitfinex","ETHUSD",1761884600368,2.58064827,3875.0,3874.4,0.48900001]
["bitfinex","ETHUSD",1761884600677,0.1901,3875.4,3874.4,1e-08]
["bitfinex","ETHUSD",1761884600854,4.045302,3875.3,3874.4,1e-08]
["bitfinex","ETHUSD",1761884601193,2.58010786,3875.9,3874.4,1e-08]
["bitfinex","ETHUSD",1761884601194,0.88228012,3876.2,3874.5,0.489]
["bitfinex","ETHUSD",1761884601396,3.97986465,3875.7,3874.6,0.02580911]
["bitfinex","ETHUSD",1761884601547,13.776533,3875.6,3874.4,1e-08]
["bitfinex","ETHUSD",1761884601746,2.58097819,3874.5,3874.4,1e-08]
["bitfinex","ETHUSD",1761884602057,0.4776,3875.5,3874.4,1e-08]
["bitfinex","ETHUSD",1761884602256,2.58047449,3875.3,3874.4,0.49411045]
["bitfinex","ETHUSD",1761884602451,0.4776,3875.5,3874.4,0.49411045]
["bitfinex","ETHUSD",1761884602658,2.58049098,3875.3,3874.5,0.489]
["bitfinex","ETHUSD",1761884602845,2.58049098,3875.3,3874.6,0.02580911]
["bitfinex","ETHUSD",1761884603191,2.58024563,3875.6,3874.5,0.489]
["bitfinex","ETHUSD",1761884603475,0.4776,3876.5,3874.6,0.43131311]
["bitfinex","ETHUSD",1761884603643,4.148648,3876.4,3874.7,2.58084496]
["bitfinex","ETHUSD",1761884603848,2.58020193,3875.7,3874.7,3.06978621]
["bitfinex","ETHUSD",1761884604054,2.58020193,3875.7,3874.5,0.405504]
["bitfinex","ETHUSD",1761884604055,2.58020193,3875.7,3874.8,2.58074106]
["bitfinex","ETHUSD",1761884604255,0.19,3875.9,3875.0,2.58060455]
["bitfinex","ETHUSD",1761884604571,2.57997345,3876.1,3875.1,2.60632568]
["bitfinex","ETHUSD",1761884604880,0.001,3875.4,3874.9,0.489]
["bitfinex","ETHUSD",1761884605078,0.001,3875.4,3875.0,2.58064384]
["bitfinex","ETHUSD",1761884605256,0.001,3875.4,3875.3,0.1834]
["bitfinex","ETHUSD",1761884605457,0.001,3875.4,3874.9,0.489]
["bitfinex","ETHUSD",1761884605656,0.001,3875.4,3874.9,3.06970857]
["bitfinex","ETHUSD",1761884605960,0.001,3875.4,3875.0,2.58060819]
["bitfinex","ETHUSD",1761884606159,0.001,3875.4,3875.0,3.06960819]
["bitfinex","ETHUSD",1761884606379,0.001,3875.4,3875.3,0.4683]
["bitfinex","ETHUSD",1761884606597,0.001,3875.4,3875.3,0.49410445]
["bitfinex","ETHUSD",1761884606788,0.001,3875.4,3875.3,0.4683]
["bitfinex","ETHUSD",1761884607386,0.001,3875.4,3875.3,0.49410445]
["bitfinex","ETHUSD",1761884607572,0.001,3875.4,3875.3,0.4683]
["bitfinex","ETHUSD",1761884608106,0.001,3875.4,3875.3,3.04874538]
["bitfinex","ETHUSD",1761884608256,0.001,3875.4,3875.3,3.53774538]
["bitfinex","ETHUSD",1761884609095,0.001,3875.8,3875.7,2.58017906]
["bitfinex","ETHUSD",1761884609278,0.001,3875.8,3875.7,3.47978485]
["bitfinex","ETHUSD",1761884609482,0.001,3875.8,3875.7,3.96878485]
["bitfinex","ETHUSD",1761884609701,0.001,3875.8,3875.7,4.09758485]
["bitfinex","ETHUSD",1761884610356,0.001,3875.8,3875.7,11.29007143]
["bitfinex","ETHUSD",1761884610555,0.001,3875.8,3875.7,11.26426964]
["bitfinex","ETHUSD",1761884610994,0.001,3875.8,3875.7,5.34266306]
["bitfinex","ETHUSD",1761884611157,0.001,3875.8,3875.7,2.762484]
["bitfinex","ETHUSD",1761884611353,0.001,3875.8,3875.7,5.34266306]
["bitfinex","ETHUSD",1761884611796,0.001,3875.8,3875.7,2.762484]
["bitfinex","ETHUSD",1761884612195,0.001,3875.8,3875.7,5.34266306]
["bitfinex","ETHUSD",1761884612501,0.001,3875.8,3875.7,2.762484]
["bitfinex","ETHUSD",1761884612698,0.001,3876.2,3876.1,3.97959279]
["bitfinex","ETHUSD",1761884612996,0.001,3876.2,3876.1,5.03679679]
["bitfinex","ETHUSD",1761884613197,0.001,3876.2,3876.1,5.52579679]
["bitfinex","ETHUSD",1761884614598,0.001,3876.2,3876.1,2.54038]
["bitfinex","ETHUSD",1761884614787,0.001,3876.2,3876.1,1.1407]
["bitfinex","ETHUSD",1761884614983,0.001,3876.2,3876.1,3.72061279]
["bitfinex","ETHUSD",1761884615371,0.001,3876.2,3876.1,4.12611679]
["bitfinex","ETHUSD",1761884616493,0.001,3876.2,3876.1,1.1407]
["bitfinex","ETHUSD",1761884616996,0.001,3876.2,3876.1,3.72061279]
["bitfinex","ETHUSD",1761884617672,0.001,3876.2,3876.1,1.1407]
["bitfinex","ETHUSD",1761884618076,0.001,3876.2,3876.1,3.72061279]
["bitfinex","ETHUSD",1761884618475,0.001,3876.2,3875.6,0.1834]
["bitfinex","ETHUSD",1761884618800,0.001,3876.2,3875.7,1.39968]
["bitfinex","ETHUSD",1761884618984,0.001,3876.2,3875.8,0.02580112]
["bitfinex","ETHUSD",1761884619392,0.001,3876.2,3875.6,0.1834]
["bitfinex","ETHUSD",1761884619808,0.001,3876.2,3875.1,0.34487546]
["bitfinex","ETHUSD",1761884620009,0.4776,3876.1,3875.1,0.34487546]
["bitfinex","ETHUSD",1761884620505,2.58017285,3875.8,3875.1,0.34487546]
["bitfinex","ETHUSD",1761884620681,2.58030967,3875.6,3875.1,0.34487546]
["bitfinex","ETHUSD",1761884620887,2.5803222,3875.5,3875.1,0.34487546]
["bitfinex","ETHUSD",1761884621086,2.58016973,3875.8,3875.1,0.34487546]
["bitfinex","ETHUSD",1761884621407,2.7700079,3876.0,3875.4,0.1288]
["bitfinex","ETHUSD",1761884621408,0.19,3876.0,3875.4,0.1288]
["bitfinex","ETHUSD",1761884621572,2.58027658,3875.6,3875.1,0.34487546]
["bitfinex","ETHUSD",1761884621912,2.58027658,3875.6,3875.5,0.1288]
["bitfinex","ETHUSD",1761884622290,3.03147658,3875.6,3875.5,0.1288]
["bitfinex","ETHUSD",1761884622487,0.4512,3875.6,3875.5,0.1288]
["bitfinex","ETHUSD",1761884624387,0.19,3876.0,3875.1,0.52827546]
["bitfinex","ETHUSD",1761884624587,0.19,3876.0,3875.1,0.34487546]
["bitfinex","ETHUSD",1761884624788,0.0717,3875.2,3875.1,0.34487546]
["bitfinex","ETHUSD",1761884624975,2.65221197,3875.2,3875.1,0.34487546]
["bitfinex","ETHUSD",1761884625181,5.30518797,3875.2,3875.1,0.34487546]
["bitfinex","ETHUSD",1761884626216,6.76060697,3875.2,3875.1,0.34487546]
["bitfinex","ETHUSD",1761884627127,24.87357997,3875.2,3875.1,0.34487546]
["bitfinex","ETHUSD",1761884627327,2.58097819,3874.5,3874.4,1e-08]
["bitfinex","ETHUSD",1761884627486,2.58567819,3874.5,3874.4,1e-08]
["bitfinex","ETHUSD",1761884627685,3.06327819,3874.5,3874.4,1e-08]
["bitfinex","ETHUSD",1761884627919,0.4823,3874.5,3874.4,1e-08]
["bitfinex","ETHUSD",1761884628110,3.06327819,3874.5,3874.4,1e-08]
["bitfinex","ETHUSD",1761884628310,0.4823,3874.5,3874.4,1e-08]
["bitfinex","ETHUSD",1761884628623,2.98517415,3875.4,3874.4,1e-08]
["bitfinex","ETHUSD",1761884628624,2.58084622,3874.7,3874.4,1e-08]
["bitfinex","ETHUSD",1761884629191,0.4776,3875.5,3874.4,0.02581045]
["bitfinex","ETHUSD",1761884629533,3.888624,3875.5,3874.5,0.51480978]
["bitfinex","ETHUSD",1761884629741,0.1882,3875.6,3874.5,0.51480978]
["bitfinex","ETHUSD",1761884629742,2.58044094,3875.4,3874.5,0.51480978]
["bitfinex","ETHUSD",1761884630115,0.4683,3875.5,3874.4,1e-08]
["bitfinex","ETHUSD",1761884630433,2.58043312,3875.4,3874.4,0.02581045]
["bitfinex","ETHUSD",1761884630627,2.5803798,3875.4,3874.4,0.02581045]
["bitfinex","ETHUSD",1761884631396,2.76844997,3875.6,3874.4,0.02581045]
["bitfinex","ETHUSD",1761884631712,2.58046749,3875.3,3874.4,0.02581045]
["bitfinex","ETHUSD",1761884631912,2.58051247,3875.2,3874.4,1e-08]
["bitfinex","ETHUSD",1761884632490,2.58063792,3875.1,3874.4,1e-08]
["bitfinex","ETHUSD",1761884632695,2.5806663,3875.0,3874.4,1e-08]
["bitfinex","ETHUSD",1761884633332,2.58058389,3875.1,3874.4,3.85000001]
["bitfinex","ETHUSD",1761884633529,2.66177819,3874.5,3874.4,1e-08]
["bitfinex","ETHUSD",1761884633716,6.62563819,3874.5,3874.4,1e-08]
["bitfinex","ETHUSD",1761884633916,5.49817819,3874.5,3874.4,1e-08]
["bitfinex","ETHUSD",1761884634528,5.49817819,3874.5,3874.4,0.12880001]
["bitfinex","ETHUSD",1761884636309,26.76285119,3874.5,3874.4,0.12880001]
["bitfinex","ETHUSD",1761884636535,21.35827319,3874.5,3874.4,0.12880001]
["bitfinex","ETHUSD",1761884637104,21.35827319,3874.5,3874.4,1e-08]
["bitfinex","ETHUSD",1761884637308,22.63130619,3874.5,3874.4,1e-08]
["bitfinex","ETHUSD",1761884638315,33.12627819,3874.5,3874.4,1e-08]
["bitfinex","ETHUSD",1761884638540,22.67708919,3874.5,3874.4,1e-08]
["bitfinex","ETHUSD",1761884638935,18.79718819,3874.5,3874.4,1e-08]
["bitfinex","ETHUSD",1761884639136,16.65341619,3874.5,3874.4,1e-08]
["bitfinex","ETHUSD",1761884639314,17.70578619,3874.5,3874.4,1e-08]
["bitfinex","ETHUSD",1761884639519,17.31087619,3874.5,3874.4,1e-08]
["bitfinex","ETHUSD",1761884639946,6.870873,3874.5,3874.4,1e-08]
["bitfinex","ETHUSD",1761884640147,9.45185119,3874.5,3874.4,1e-08]
["bitfinex","ETHUSD",1761884640352,13.61888819,3874.5,3874.4,1e-08]
["bitfinex","ETHUSD",1761884640533,5.84151919,3874.5,3874.4,1e-08]
["bitfinex","ETHUSD",1761884641446,24.65350069,3874.5,3874.4,1e-08]
["bitfinex","ETHUSD",1761884641824,25.05831551,3874.5,3874.4,1e-08]
["bitfinex","ETHUSD",1761884642321,40.63503251,3874.5,3874.4,1e-08]
["bitfinex","ETHUSD",1761884642956,0.0762,3873.7,3871.9,0.1834]
["bitfinex","ETHUSD",1761884643157,2.58238799,3872.4,3871.9,0.1834]
["bitfinex","ETHUSD",1761884643461,0.2682,3873.7,3872.0,0.4585]
["bitfinex","ETHUSD",1761884643757,2.58075694,3874.9,3872.0,0.4585]
["bitfinex","ETHUSD",1761884643758,7.516435,3874.2,3872.3,0.4657]
["bitfinex","ETHUSD",1761884644071,0.6603,3874.3,3872.5,2.58231116]
["bitfinex","ETHUSD",1761884644072,2.58150646,3873.8,3872.5,2.58231116]
["bitfinex","ETHUSD",1761884644229,2.5813263,3874.0,3872.7,2.58211629]
["bitfinex","ETHUSD",1761884644425,0.192,3874.6,3872.8,0.02582111]
["bitfinex","ETHUSD",1761884644628,0.192,3874.6,3871.9,0.1834]
["bitfinex","ETHUSD",1761884644629,0.40481217,3875.1,3873.9,0.6517]
["bitfinex","ETHUSD",1761884644928,2.58093692,3874.6,3874.0,0.02581311]
["bitfinex","ETHUSD",1761884645160,2.58100722,3874.5,3874.0,0.48431311]
["bitfinex","ETHUSD",1761884645467,2.58100722,3874.5,3874.1,0.186]
["bitfinex","ETHUSD",1761884645662,1.39968,3875.1,3874.2,0.02581178]
["bitfinex","ETHUSD",1761884645957,0.4683,3875.3,3874.1,0.186]
["bitfinex","ETHUSD",1761884645958,2.58106263,3874.4,3874.1,0.186]
["bitfinex","ETHUSD",1761884646157,2.58098226,3874.5,3874.2,0.02581178]
["bitfinex","ETHUSD",1761884646457,2.58091633,3874.6,3874.2,0.02581178]
["bitfinex","ETHUSD",1761884646824,2.58097855,3874.5,3874.2,0.02581178]
["bitfinex","ETHUSD",1761884647025,2.58051197,3875.2,3874.2,0.02581178]
["bitfinex","ETHUSD",1761884647230,2.58099928,3874.5,3874.2,0.02581178]
["bitfinex","ETHUSD",1761884647551,2.58051197,3875.2,3874.2,0.02581178]
["bitfinex","ETHUSD",1761884647726,2.5810448,3874.4,3874.1,0.186]
["bitfinex","ETHUSD",1761884647926,4.145743,3875.1,3873.9,0.186]
["bitfinex","ETHUSD",1761884647927,0.4683,3875.1,3873.9,0.186]
["bitfinex","ETHUSD",1761884648129,2.58124353,3874.2,3873.7,0.186]
["bitfinex","ETHUSD",1761884648363,2.58071176,3874.9,3873.7,0.186]
["bitfinex","ETHUSD",1761884648564,2.58084496,3874.7,3873.2,0.4585]
["bitfinex","ETHUSD",1761884648748,0.001,3875.4,3873.3,0.02581777]
["bitfinex","ETHUSD",1761884648749,5.633513,3875.2,3873.3,0.02581777]
["bitfinex","ETHUSD",1761884648940,2.58057856,3875.1,3873.2,3.04028773]
["bitfinex","ETHUSD",1761884649163,3.709701,3875.0,3873.2,3.04028773]
["bitfinex","ETHUSD",1761884649365,2.596843,3875.0,3873.3,0.4585]
["bitfinex","ETHUSD",1761884649585,2.58135038,3874.0,3873.3,0.4585]
["bitfinex","ETHUSD",1761884649765,6.522579,3874.5,3873.3,0.4585]
["bitfinex","ETHUSD",1761884649949,2.58131742,3874.0,3873.9,0.1288]
["bitfinex","ETHUSD",1761884650155,2.58139923,3873.9,3873.3,0.4585]
["bitfinex","ETHUSD",1761884650392,0.4683,3874.6,3873.3,0.4585]
["bitfinex","ETHUSD",1761884650586,0.4683,3874.6,3873.9,0.1288]
["bitfinex","ETHUSD",1761884650793,8.316043,3874.7,3873.8,0.4657]
["bitfinex","ETHUSD",1761884651084,6.848343,3874.7,3874.5,0.1288]
["bitfinex","ETHUSD",1761884651284,2.66171157,3874.6,3874.5,0.1288]
["bitfinex","ETHUSD",1761884651484,4.94549357,3874.6,3874.5,0.1288]
["bitfinex","ETHUSD",1761884651688,5.40999357,3874.6,3874.5,0.1288]
["bitfinex","ETHUSD",1761884651889,5.40999357,3874.6,3873.1,0.186]
["bitfinex","ETHUSD",1761884651890,0.5453,3874.6,3873.1,0.186]
["bitfinex","ETHUSD",1761884652188,2.58111142,3874.3,3874.2,0.1288]
["bitfinex","ETHUSD",1761884652692,3.05401142,3874.3,3874.2,0.1288]
["bitfinex","ETHUSD",1761884652993,2.58571142,3874.3,3874.2,0.1288]
["bitfinex","ETHUSD",1761884653359,2.58111142,3874.3,3874.2,0.5945]
["bitfinex","ETHUSD",1761884653856,2.58107554,3874.4,3874.2,0.1288]
["bitfinex","ETHUSD",1761884654056,0.192,3874.9,3874.2,0.1288]
["bitfinex","ETHUSD",1761884654256,2.5811033,3874.4,3874.2,0.1288]
["bitfinex","ETHUSD",1761884654481,2.5811033,3874.4,3874.1,0.186]
["bitfinex","ETHUSD",1761884654685,0.192,3874.9,3874.3,0.1288]
["bitfinex","ETHUSD",1761884654952,0.192,3874.9,3874.7,0.1288]
["bitfinex","ETHUSD",1761884655151,4.77119036,3874.8,3874.7,0.1288]
["bitfinex","ETHUSD",1761884655762,2.58077836,3874.8,3874.7,0.1288]
["bitfinex","ETHUSD",1761884656163,20.85419036,3874.8,3874.7,0.1288]
["bitfinex","ETHUSD",1761884656387,14.40914936,3874.8,3874.7,0.1288]
["bitfinex","ETHUSD",1761884656708,6.48947436,3874.8,3874.7,0.1288]
["bitfinex","ETHUSD",1761884657404,6.48947436,3874.8,3873.4,0.4799]
["bitfinex","ETHUSD",1761884657405,2.5814052,3873.9,3873.4,0.4799]
["bitfinex","ETHUSD",1761884657807,2.5814052,3873.9,3873.8,0.1288]
["bitfinex","ETHUSD",1761884658182,2.58114529,3874.3,3873.4,0.4799]
["bitfinex","ETHUSD",1761884658396,2.58143623,3873.9,3873.5,0.02581644]
["bitfinex","ETHUSD",1761884658617,2.58143623,3873.9,3873.6,0.002]
["bitfinex","ETHUSD",1761884659319,2.58131864,3874.0,3873.6,0.002]
["bitfinex","ETHUSD",1761884659622,0.4595,3874.6,3873.6,0.002]
["bitfinex","ETHUSD",1761884659921,2.58151121,3873.7,3873.6,0.002]
["bitfinex","ETHUSD",1761884660445,2.58151121,3873.7,3873.6,0.4841]
["bitfinex","ETHUSD",1761884660777,2.58151121,3873.7,3873.6,0.002]
["bitfinex","ETHUSD",1761884660975,0.4767,3874.2,3873.6,0.002]
["bitfinex","ETHUSD",1761884661178,2.58151121,3873.7,3873.6,0.002]
["bitfinex","ETHUSD",1761884661404,13.12787999,3874.1,3873.6,0.002]
["bitfinex","ETHUSD",1761884661610,0.001,3874.8,3873.6,0.002]
["bitfinex","ETHUSD",1761884661611,0.4767,3874.6,3873.6,0.4841]
["bitfinex","ETHUSD",1761884661806,2.58144726,3873.8,3873.6,0.4841]
["bitfinex","ETHUSD",1761884662085,2.58151121,3873.7,3873.6,0.4841]
["bitfinex","ETHUSD",1761884662473,2.58147191,3873.8,3873.6,0.4841]
["bitfinex","ETHUSD",1761884662888,2.58151121,3873.7,3873.6,0.4841]
["bitfinex","ETHUSD",1761884663499,2.58151121,3873.7,3873.6,0.002]
["bitfinex","ETHUSD",1761884663699,2.58139211,3873.9,3873.6,0.002]
["bitfinex","ETHUSD",1761884663890,4.177431,3874.2,3873.6,0.002]
["bitfinex","ETHUSD",1761884664433,2.58151121,3873.7,3873.6,0.002]
["bitfinex","ETHUSD",1761884665140,0.4767,3874.3,3873.6,0.002]
["bitfinex","ETHUSD",1761884665326,2.58151121,3873.7,3873.6,0.002]
["bitfinex","ETHUSD",1761884665817,2.58149667,3873.8,3873.6,0.4841]
["bitfinex","ETHUSD",1761884666017,2.58151121,3873.7,3873.6,0.4841]
["bitfinex","ETHUSD",1761884666523,0.4777,3874.8,3873.6,0.4841]
["bitfinex","ETHUSD",1761884666722,2.013183,3874.7,3873.6,0.4841]
["bitfinex","ETHUSD",1761884666936,6.694889,3874.4,3873.6,0.4841]
["bitfinex","ETHUSD",1761884667253,2.58143801,3873.9,3873.6,0.4841]
["bitfinex","ETHUSD",1761884667432,2.58134542,3874.0,3873.6,0.4841]
["bitfinex","ETHUSD",1761884667971,0.4767,3874.5,3873.7,0.02581511]
["bitfinex","ETHUSD",1761884668104,2.58130894,3874.1,3873.7,0.02581511]
["bitfinex","ETHUSD",1761884668304,2.58124909,3874.1,3873.7,0.02581511]
["bitfinex","ETHUSD",1761884668642,2.58124909,3874.1,3874.0,0.1288]
["bitfinex","ETHUSD",1761884669326,2.58119614,3874.2,3874.0,0.1288]
["bitfinex","ETHUSD",1761884669526,0.4767,3874.5,3874.0,0.1288]
["bitfinex","ETHUSD",1761884669707,2.58129681,3874.1,3873.7,0.4931]
["bitfinex","ETHUSD",1761884669907,2.58132171,3874.0,3873.7,0.4931]
["bitfinex","ETHUSD",1761884670307,2.58119405,3874.2,3873.9,0.1288]
["bitfinex","ETHUSD",1761884670540,0.4767,3874.5,3873.9,0.1288]
["bitfinex","ETHUSD",1761884670736,2.58104665,3874.4,3873.7,0.4931]
["bitfinex","ETHUSD",1761884670942,7.61982819,3874.5,3874.4,0.1288]
["bitfinex","ETHUSD",1761884671328,7.69232819,3874.5,3874.4,0.1288]
["bitfinex","ETHUSD",1761884673249,0.001,3874.8,3874.4,0.9752]
["bitfinex","ETHUSD",1761884673420,0.001,3874.8,3874.7,0.4821]
["bitfinex","ETHUSD",1761884673619,0.001,3874.8,3874.7,0.9752]
["bitfinex","ETHUSD",1761884674020,0.001,3874.8,3874.7,0.4821]
["bitfinex","ETHUSD",1761884676733,2.58177836,3874.8,3874.7,0.4821]
["bitfinex","ETHUSD",1761884677045,0.001,3874.8,3874.7,0.4821]
["bitfinex","ETHUSD",1761884677752,2.58177836,3874.8,3874.7,0.4821]
["bitfinex","ETHUSD",1761884678051,0.001,3874.8,3874.7,0.4821]
["bitfinex","ETHUSD",1761884682114,0.001,3874.8,3874.3,0.4931]
["bitfinex","ETHUSD",1761884682315,0.001,3874.8,3873.6,0.002]
["bitfinex","ETHUSD",1761884682316,2.58124518,3874.1,3873.6,0.002]
["bitfinex","ETHUSD",1761884682531,2.58112266,3874.3,3873.6,0.002]
["bitfinex","ETHUSD",1761884682726,2.58118147,3874.2,3874.0,0.4821]
["bitfinex","ETHUSD",1761884683151,2.58118147,3874.2,3874.1,0.1288]
["bitfinex","ETHUSD",1761884683659,2.66608147,3874.2,3874.1,0.1288]
["bitfinex","ETHUSD",1761884684151,2.58118147,3874.2,3874.1,0.1288]
["bitfinex","ETHUSD",1761884684851,0.663,3874.8,3874.1,0.1288]
["bitfinex","ETHUSD",1761884685052,2.58111939,3874.3,3874.1,0.1288]
["bitfinex","ETHUSD",1761884685356,2.66613832,3874.2,3873.6,0.002]
["bitfinex","ETHUSD",1761884685556,0.0849,3874.2,3873.6,0.002]
["bitfinex","ETHUSD",1761884685747,2.58132446,3874.0,3873.6,0.002]
["bitfinex","ETHUSD",1761884686059,2.5813113,3874.0,3873.9,0.1288]
["bitfinex","ETHUSD",1761884686427,2.6700113,3874.0,3873.9,0.1288]
["bitfinex","ETHUSD",1761884687222,0.0887,3874.0,3873.9,0.1288]
["bitfinex","ETHUSD",1761884687447,2.6700113,3874.0,3873.9,0.1288]
["bitfinex","ETHUSD",1761884687644,7.314476,3874.7,3873.9,0.6109]
["bitfinex","ETHUSD",1761884687844,0.4767,3874.7,3873.9,0.4821]
["bitfinex","ETHUSD",1761884688033,11.25954757,3874.6,3874.5,0.1288]
["bitfinex","ETHUSD",1761884688350,10.86441457,3874.6,3874.5,0.1288]
["bitfinex","ETHUSD",1761884688554,10.94931457,3874.6,3874.5,0.1288]
["bitfinex","ETHUSD",1761884688769,10.69075457,3874.6,3874.5,0.1288]
["bitfinex","ETHUSD",1761884689063,10.40885357,3874.6,3874.5,0.1288]
["bitfinex","ETHUSD",1761884690668,3.14251157,3874.6,3874.5,0.1288]
["bitfinex","ETHUSD",1761884691166,5.15215957,3874.6,3874.5,0.1288]
["bitfinex","ETHUSD",1761884691339,2.66581157,3874.6,3874.5,0.1288]
["bitfinex","ETHUSD",1761884691848,2.58091157,3874.6,3874.5,0.1288]
["bitfinex","ETHUSD",1761884692169,0.001,3874.8,3874.5,0.5919]
["bitfinex","ETHUSD",1761884692464,2.58178429,3874.8,3874.7,0.4631]
["bitfinex","ETHUSD",1761884692664,2.58178429,3874.8,3874.7,0.5919]
["bitfinex","ETHUSD",1761884696068,2.58178429,3874.8,3874.7,0.1288]
["bitfinex","ETHUSD",1761884696870,2.58178429,3874.8,3874.7,0.5919]
["bitfinex","ETHUSD",1761884697067,2.58178429,3874.8,3874.7,0.1288]
["bitfinex","ETHUSD",1761884697950,2.58178429,3874.8,3874.7,0.5919]
["bitfinex","ETHUSD",1761884698467,0.001,3874.8,3874.7,0.5919]
["bitfinex","ETHUSD",1761884698645,2.58177836,3874.8,3874.7,0.5919]
["bitfinex","ETHUSD",1761884699071,2.58177836,3874.8,3874.7,0.1288]
["bitfinex","ETHUSD",1761884699255,3.12697836,3874.8,3874.7,0.1288]
["bitfinex","ETHUSD",1761884699456,13.01759836,3874.8,3874.7,0.1288]
["bitfinex","ETHUSD",1761884701561,2.58177836,3874.8,3874.7,0.5919]
["bitfinex","ETHUSD",1761884701785,2.65407836,3874.8,3874.7,0.1288]
["bitfinex","ETHUSD",1761884701965,20.16441336,3874.8,3874.7,0.1288]
["bitfinex","ETHUSD",1761884702181,2.58097819,3874.5,3874.4,0.002]
["bitfinex","ETHUSD",1761884702473,4.67977819,3874.5,3874.4,0.002]
["bitfinex","ETHUSD",1761884702680,5.15267819,3874.5,3874.4,0.002]
["bitfinex","ETHUSD",1761884702853,5.15267819,3874.5,3873.2,0.002]
["bitfinex","ETHUSD",1761884702854,2.58151121,3873.7,3873.2,0.002]
["bitfinex","ETHUSD",1761884703049,2.64921121,3873.7,3873.2,0.002]
["bitfinex","ETHUSD",1761884703449,2.58108241,3874.4,3873.2,0.002]
["bitfinex","ETHUSD",1761884703450,2.39913,3874.4,3873.6,0.9546]
["bitfinex","ETHUSD",1761884703776,2.58137793,3873.9,3873.8,0.4631]
["bitfinex","ETHUSD",1761884704071,0.4769,3874.7,3873.8,0.9526]
["bitfinex","ETHUSD",1761884704072,2.58130783,3874.1,3873.8,0.9526]
["bitfinex","ETHUSD",1761884704274,2.58131508,3874.0,3873.8,0.4895]
["bitfinex","ETHUSD",1761884704475,2.58131508,3874.0,3873.9,0.4895]
["bitfinex","ETHUSD",1761884704656,2.58131508,3874.0,3873.9,0.9526]
["bitfinex","ETHUSD",1761884704975,2.58050408,3875.3,3873.9,0.9526]
["bitfinex","ETHUSD",1761884705175,2.5807496,3874.9,3874.7,0.4631]
["bitfinex","ETHUSD",1761884705474,0.001,3875.4,3874.7,0.4631]
["bitfinex","ETHUSD",1761884705702,2.58071701,3874.9,3874.7,0.9526]
["bitfinex","ETHUSD",1761884706193,2.58065352,3875.0,3874.7,0.9526]
["bitfinex","ETHUSD",1761884706497,2.58152798,3875.2,3874.7,0.9526]
["bitfinex","ETHUSD",1761884706498,2.5806022,3875.1,3874.7,0.9526]
["bitfinex","ETHUSD",1761884706662,2.58076593,3874.9,3874.7,0.9526]
["bitfinex","ETHUSD",1761884706992,0.001,3875.2,3874.7,0.9526]
["bitfinex","ETHUSD",1761884707596,0.001,3875.2,3874.7,3.93894896]
["bitfinex","ETHUSD",1761884708899,0.001,3875.2,3874.7,1.358104]
["bitfinex","ETHUSD",1761884709084,0.001,3875.2,3874.7,3.93894896]
["bitfinex","ETHUSD",1761884709263,0.001,3875.2,3874.7,0.9526]
["bitfinex","ETHUSD",1761884709599,0.001,3875.2,3874.7,0.97840844]
["bitfinex","ETHUSD",1761884709976,0.001,3875.2,3874.7,3.9647574]
["bitfinex","ETHUSD",1761884710603,0.001,3875.2,3874.7,0.9526]
["bitfinex","ETHUSD",1761884710763,2.58059419,3875.1,3874.7,0.9526]
["bitfinex","ETHUSD",1761884711115,0.001,3875.2,3874.7,0.4631]
["bitfinex","ETHUSD",1761884711266,0.001,3875.2,3874.3,0.1802]
["bitfinex","ETHUSD",1761884711466,2.58084496,3874.7,3874.3,0.1802]
["bitfinex","ETHUSD",1761884711905,2.5810448,3874.4,3874.0,0.1802]
["bitfinex","ETHUSD",1761884712271,2.5810448,3874.4,3874.3,0.5919]
["bitfinex","ETHUSD",1761884712485,2.58098401,3874.5,3874.3,0.5919]
["bitfinex","ETHUSD",1761884712688,2.5810448,3874.4,3874.3,1.0814]
["bitfinex","ETHUSD",1761884712970,2.58124467,3874.1,3874.0,0.1822]
["bitfinex","ETHUSD",1761884713172,2.58124467,3874.1,3874.0,0.4651]
["bitfinex","ETHUSD",1761884713372,0.001,3874.8,3874.0,1.0834]
["bitfinex","ETHUSD",1761884713587,0.001,3874.8,3874.7,0.6433]
["bitfinex","ETHUSD",1761884713967,0.001,3874.8,3874.7,1.1328]
["bitfinex","ETHUSD",1761884714300,0.001,3874.8,3874.7,0.4631]
["bitfinex","ETHUSD",1761884714807,0.001,3874.8,3874.7,0.9526]
["bitfinex","ETHUSD",1761884715601,0.001,3874.8,3874.7,0.4631]
["bitfinex","ETHUSD",1761884715602,2.58177836,3874.8,3874.7,0.4631]
["bitfinex","ETHUSD",1761884716309,0.5462,3874.8,3874.0,0.002]
["bitfinex","ETHUSD",1761884716480,0.0047,3874.5,3874.0,0.002]
["bitfinex","ETHUSD",1761884716685,2.58110233,3874.4,3874.1,0.185]
["bitfinex","ETHUSD",1761884716896,2.58117804,3874.2,3874.1,0.185]
["bitfinex","ETHUSD",1761884717117,2.58124467,3874.1,3874.0,0.4903]
["bitfinex","ETHUSD",1761884717296,2.58124467,3874.1,3874.0,0.9466]
["bitfinex","ETHUSD",1761884717776,2.58124467,3874.1,3874.0,0.4583]
["bitfinex","ETHUSD",1761884718607,0.001,3874.8,3874.0,0.4583]
["bitfinex","ETHUSD",1761884719111,0.001,3874.8,3874.1,0.185]
["bitfinex","ETHUSD",1761884719318,2.58117804,3874.2,3874.1,0.185]
["bitfinex","ETHUSD",1761884719685,2.58117804,3874.2,3874.1,0.6413]
["bitfinex","ETHUSD",1761884719882,2.58117804,3874.2,3874.1,0.4563]
["bitfinex","ETHUSD",1761884720995,2.58117804,3874.2,3874.0,0.002]
["bitfinex","ETHUSD",1761884720996,2.58124467,3874.1,3874.0,0.002]
["bitfinex","ETHUSD",1761884721200,6.09832767,3874.1,3874.0,0.002]
["bitfinex","ETHUSD",1761884721708,5.69821067,3874.1,3874.0,0.002]
["bitfinex","ETHUSD",1761884721913,5.64041067,3874.1,3874.0,0.002]
["bitfinex","ETHUSD",1761884722219,5.30768767,3874.1,3874.0,0.002]
["bitfinex","ETHUSD",1761884722620,5.36548767,3874.1,3874.0,0.002]
["bitfinex","ETHUSD",1761884722820,5.91745967,3874.1,3874.0,0.002]
["bitfinex","ETHUSD",1761884723523,5.91745967,3874.1,3874.0,0.1308]
["bitfinex","ETHUSD",1761884725842,5.97525967,3874.1,3874.0,0.1308]
["bitfinex","ETHUSD",1761884726805,13.41411567,3874.1,3874.0,0.002]
["bitfinex","ETHUSD",1761884727711,14.59764767,3874.1,3874.0,0.002]
["bitfinex","ETHUSD",1761884728136,13.55343467,3874.1,3874.0,0.002]
["bitfinex","ETHUSD",1761884728340,13.81103467,3874.1,3874.0,0.002]
["bitfinex","ETHUSD",1761884728836,14.78661367,3874.1,3874.0,0.002]
["bitfinex","ETHUSD",1761884729512,0.1288,3874.1,3874.0,0.002]
["bitfinex","ETHUSD",1761884729713,2.78674467,3874.1,3874.0,0.002]
["bitfinex","ETHUSD",1761884730121,2.65794467,3874.1,3874.0,0.002]
["bitfinex","ETHUSD",1761884730653,0.001,3874.2,3874.0,0.4669]
["bitfinex","ETHUSD",1761884730851,0.001,3874.2,3874.1,0.653]
["bitfinex","ETHUSD",1761884731150,0.001,3874.2,3874.1,0.67881244]
["bitfinex","ETHUSD",1761884731448,0.001,3874.2,3874.1,1.14331244]
["bitfinex","ETHUSD",1761884733351,0.001,3874.2,3874.1,1.1175]
["bitfinex","ETHUSD",1761884734061,0.001,3874.2,3874.1,0.653]
["bitfinex","ETHUSD",1761884734616,2.58124467,3874.1,3874.0,0.002]
["bitfinex","ETHUSD",1761884734913,3.05954467,3874.1,3874.0,0.002]
["bitfinex","ETHUSD",1761884735760,13.10044267,3874.1,3874.0,0.002]
["bitfinex","ETHUSD",1761884735968,13.18707167,3874.1,3874.0,0.002]
["bitfinex","ETHUSD",1761884736944,14.26184467,3874.1,3874.0,0.002]
["bitfinex","ETHUSD",1761884737345,12.33420367,3874.1,3874.0,0.002]
["bitfinex","ETHUSD",1761884737778,9.38158267,3874.1,3874.0,0.002]
["bitfinex","ETHUSD",1761884737982,10.57781967,3874.1,3874.0,0.002]
["bitfinex","ETHUSD",1761884738277,3.05954467,3874.1,3874.0,0.002]
["bitfinex","ETHUSD",1761884738446,2.58124467,3874.1,3874.0,0.002]
["bitfinex","ETHUSD",1761884739046,3.98092467,3874.1,3874.0,0.002]
["bitfinex","ETHUSD",1761884739450,3.98092467,3874.1,3874.0,0.1308]
["bitfinex","ETHUSD",1761884740064,2.58124467,3874.1,3874.0,0.1308]
["bitfinex","ETHUSD",1761884742688,2.65794467,3874.1,3874.0,0.1308]
["bitfinex","ETHUSD",1761884743355,2.58124467,3874.1,3874.0,0.1308]
["bitfinex","ETHUSD",1761884746504,2.65794467,3874.1,3874.0,0.1308]
["bitfinex","ETHUSD",1761884746657,6.90844667,3874.1,3874.0,0.1308]
["bitfinex","ETHUSD",1761884746997,4.80619467,3874.1,3874.0,0.1308]
["bitfinex","ETHUSD",1761884747180,4.80719467,3874.1,3874.0,0.1308]
["bitfinex","ETHUSD",1761884747579,5.28549467,3874.1,3874.0,0.1308]
["bitfinex","ETHUSD",1761884747786,10.07905667,3874.1,3874.0,0.1308]
["bitfinex","ETHUSD",1761884747985,11.47873667,3874.1,3874.0,0.1308]
["bitfinex","ETHUSD",1761884748884,8.13469467,3874.1,3874.0,0.1308]
["bitfinex","ETHUSD",1761884749068,6.29305267,3874.1,3874.0,0.1308]
["bitfinex","ETHUSD",1761884749596,0.001,3874.1,3874.0,0.9258]
["bitfinex","ETHUSD",1761884753322,0.001,3874.1,3874.0,5.3122953]
["bitfinex","ETHUSD",1761884757124,0.001,3874.1,3874.0,11.09218761]
["bitfinex","ETHUSD",1761884759133,0.001,3874.1,3874.0,11.19558939]
["bitfinex","ETHUSD",1761884759723,0.001,3874.1,3874.0,11.32438939]
["bitfinex","ETHUSD",1761884760329,0.001,3874.1,3874.0,5.4410953]
["bitfinex","ETHUSD",1761884760734,0.001,3876.6,3876.5,0.405504]
["bitfinex","ETHUSD",1761884761033,0.001,3876.6,3876.5,2.292084]
["bitfinex","ETHUSD",1761884761220,0.001,3876.6,3876.5,2.34548]
["bitfinex","ETHUSD",1761884761532,0.001,3876.6,3876.5,4.92512658]
["bitfinex","ETHUSD",1761884761735,0.001,3876.6,3876.5,2.34548]
["bitfinex","ETHUSD",1761884762030,0.065,3876.6,3875.9,1.23411082]
["bitfinex","ETHUSD",1761884762231,2.6445803,3876.6,3875.9,1.23411082]
["bitfinex","ETHUSD",1761884762445,0.065,3876.6,3875.9,1.23411082]
["bitfinex","ETHUSD",1761884762646,0.001,3876.6,3875.9,1.85858]
["bitfinex","ETHUSD",1761884763150,0.001,3876.6,3875.9,0.4589]
["bitfinex","ETHUSD",1761884763448,2.58058398,3876.6,3875.9,0.4589]
["bitfinex","ETHUSD",1761884763830,0.001,3876.6,3875.9,0.4589]
["bitfinex","ETHUSD",1761884764051,2.58063133,3876.6,3875.8,0.1858]
["bitfinex","ETHUSD",1761884764353,0.001,3876.6,3875.8,3.22479301]
["bitfinex","ETHUSD",1761884764501,0.001,3876.6,3875.9,0.4589]
["bitfinex","ETHUSD",1761884764940,2.58058869,3876.6,3875.9,0.4589]
["bitfinex","ETHUSD",1761884765632,0.001,3876.6,3875.9,0.4589]
["bitfinex","ETHUSD",1761884765849,2.58058896,3876.6,3875.9,0.4589]
["bitfinex","ETHUSD",1761884766051,0.001,3876.6,3875.9,3.03889271]
["bitfinex","ETHUSD",1761884766351,0.001,3876.6,3875.9,0.4589]
["bitfinex","ETHUSD",1761884767337,2.58063113,3876.6,3875.9,0.4589]
["bitfinex","ETHUSD",1761884767535,0.001,3876.6,3875.9,0.4589]
["bitfinex","ETHUSD",1761884768440,2.5806019,3876.6,3875.9,0.4589]
["bitfinex","ETHUSD",1761884768749,0.001,3876.6,3875.9,0.4589]
["bitfinex","ETHUSD",1761884769054,0.001,3876.6,3875.1,1.58548]
["bitfinex","ETHUSD",1761884769055,0.064,3876.0,3875.1,0.1858]
["bitfinex","ETHUSD",1761884769251,0.4864,3876.6,3875.1,0.1858]
["bitfinex","ETHUSD",1761884769252,2.58025765,3875.6,3875.1,0.1858]
["bitfinex","ETHUSD",1761884769657,2.64452629,3875.2,3874.1,0.6447]
["bitfinex","ETHUSD",1761884769874,2.64451393,3875.2,3874.3,0.4589]
["bitfinex","ETHUSD",1761884770051,2.58064303,3875.1,3874.3,0.4589]
["bitfinex","ETHUSD",1761884770369,0.4698,3874.4,3874.0,0.002]
["bitfinex","ETHUSD",1761884770569,2.58037879,3875.4,3874.0,0.002]
["bitfinex","ETHUSD",1761884770570,0.0794,3875.0,3874.0,0.002]
["bitfinex","ETHUSD",1761884771065,2.66004516,3875.0,3874.9,0.1288]
["bitfinex","ETHUSD",1761884771368,3.12594516,3875.0,3874.9,0.1288]
["bitfinex","ETHUSD",1761884771869,0.4659,3875.0,3874.9,0.1288]
["bitfinex","ETHUSD",1761884772066,2.58031647,3875.5,3874.9,1.0746]
["bitfinex","ETHUSD",1761884772224,2.687558,3875.8,3874.2,0.4589]
["bitfinex","ETHUSD",1761884772425,0.1901,3875.9,3874.2,0.4589]
["bitfinex","ETHUSD",1761884772426,0.4854,3875.5,3874.4,2.58102533]
["bitfinex","ETHUSD",1761884772643,2.58048812,3875.3,3874.4,2.58102533]
["bitfinex","ETHUSD",1761884772970,2.58048812,3875.3,3874.4,3.03992533]
["bitfinex","ETHUSD",1761884773155,0.4854,3875.5,3875.2,0.1288]
["bitfinex","ETHUSD",1761884773357,2.5806509,3875.0,3874.2,3.04005521]
["bitfinex","ETHUSD",1761884773672,2.5806509,3875.0,3874.1,0.1858]
["bitfinex","ETHUSD",1761884773673,2.5806509,3875.0,3874.3,1.85858]
["bitfinex","ETHUSD",1761884773843,2.58073453,3874.9,3874.3,0.4589]
["bitfinex","ETHUSD",1761884774047,0.4854,3875.5,3874.1,0.1858]
["bitfinex","ETHUSD",1761884774251,0.4854,3875.4,3874.8,0.1288]
["bitfinex","ETHUSD",1761884774448,2.58077101,3874.9,3874.1,0.1858]
["bitfinex","ETHUSD",1761884774649,3.06577879,3875.4,3875.3,0.1288]
["bitfinex","ETHUSD",1761884774859,2.58078709,3874.8,3874.1,0.1858]
["bitfinex","ETHUSD",1761884775236,2.58078709,3874.8,3874.7,0.1288]
["bitfinex","ETHUSD",1761884775638,2.64478709,3874.8,3874.7,0.1288]
["bitfinex","ETHUSD",1761884775936,0.6755,3875.9,3874.7,1.0746]
["bitfinex","ETHUSD",1761884776155,0.6755,3875.9,3874.7,3.52662611]
["bitfinex","ETHUSD",1761884776156,3.06557149,3875.8,3874.7,3.52662611]
["bitfinex","ETHUSD",1761884776468,0.1901,3875.9,3875.8,0.1288]
["bitfinex","ETHUSD",1761884776656,2.77014592,3875.9,3875.8,0.1288]
["bitfinex","ETHUSD",1761884776834,0.0589,3875.9,3875.8,0.1288]
["bitfinex","ETHUSD",1761884777038,2.57997936,3876.0,3875.8,0.1288]
["bitfinex","ETHUSD",1761884777236,0.01,3876.5,3876.0,0.4521]
["bitfinex","ETHUSD",1761884777437,0.01,3876.5,3876.1,0.6518]
["bitfinex","ETHUSD",1761884777763,2.57981657,3876.3,3875.7,0.1997]
["bitfinex","ETHUSD",1761884777959,2.57978036,3876.3,3875.7,0.1997]
["bitfinex","ETHUSD",1761884778267,2.57978628,3876.3,3875.7,0.1997]
["bitfinex","ETHUSD",1761884778773,2.57971735,3876.4,3875.7,0.1997]
["bitfinex","ETHUSD",1761884779268,0.01,3876.5,3875.2,0.405504]
["bitfinex","ETHUSD",1761884779433,0.01,3876.5,3875.3,0.4615]
["bitfinex","ETHUSD",1761884779636,2.57990223,3876.2,3875.3,3.04192687]
["bitfinex","ETHUSD",1761884779846,2.57993085,3876.1,3875.3,0.4615]
["bitfinex","ETHUSD",1761884780876,0.01,3876.5,3875.3,0.4615]
["bitfinex","ETHUSD",1761884781077,2.58010743,3875.9,3875.1,0.1997]
["bitfinex","ETHUSD",1761884781276,0.4517,3876.4,3875.2,3.05966593]
["bitfinex","ETHUSD",1761884781277,2.57977968,3876.3,3875.2,3.05966593]
["bitfinex","ETHUSD",1761884781482,2.58004402,3876.0,3875.2,0.4792]
["bitfinex","ETHUSD",1761884781678,2.58004402,3876.0,3875.3,0.4792]
["bitfinex","ETHUSD",1761884781869,0.4517,3876.4,3875.4,0.02580378]
["bitfinex","ETHUSD",1761884782071,2.57993396,3876.1,3875.4,0.02580378]
["bitfinex","ETHUSD",1761884782282,2.57999757,3876.0,3875.4,0.02580378]
["bitfinex","ETHUSD",1761884782783,2.58005677,3875.9,3875.4,3.85]
["bitfinex","ETHUSD",1761884782983,2.58010125,3875.9,3875.4,3.85]
["bitfinex","ETHUSD",1761884783154,0.4517,3876.4,3875.4,3.85]
["bitfinex","ETHUSD",1761884783568,2.58003986,3876.0,3875.4,3.85]
["bitfinex","ETHUSD",1761884783765,0.4517,3876.4,3875.4,3.85]
["bitfinex","ETHUSD",1761884783988,2.58008978,3875.9,3875.4,3.85]
["bitfinex","ETHUSD",1761884784283,0.4517,3876.4,3875.4,3.85]
["bitfinex","ETHUSD",1761884784516,2.5802073,3875.7,3875.4,3.85]
["bitfinex","ETHUSD",1761884784688,4.634108,3876.3,3875.4,3.85]
["bitfinex","ETHUSD",1761884784887,2.58031221,3875.5,3875.4,3.85]
["bitfinex","ETHUSD",1761884785185,3.03154624,3876.2,3875.4,3.85]
["bitfinex","ETHUSD",1761884785186,2.58025031,3875.6,3875.4,3.85]
["bitfinex","ETHUSD",1761884785385,2.58031221,3875.5,3875.4,3.85]
["bitfinex","ETHUSD",1761884785881,0.0974,3875.5,3875.4,3.85]
["bitfinex","ETHUSD",1761884786083,3.12581221,3875.5,3875.4,3.85]
["bitfinex","ETHUSD",1761884786289,2.58037879,3875.4,3875.3,0.002]
["bitfinex","ETHUSD",1761884786493,0.4517,3876.1,3875.3,0.002]
["bitfinex","ETHUSD",1761884786785,2.58032315,3875.5,3875.3,0.002]
["bitfinex","ETHUSD",1761884787156,2.58037879,3875.4,3875.3,0.002]
["bitfinex","ETHUSD",1761884787590,2.58037879,3875.4,3875.3,0.1308]
["bitfinex","ETHUSD",1761884788386,2.58019063,3875.7,3875.3,0.1308]
["bitfinex","ETHUSD",1761884788585,2.58019063,3875.7,3875.3,0.002]
["bitfinex","ETHUSD",1761884788785,0.6494,3875.8,3875.3,0.002]
["bitfinex","ETHUSD",1761884788994,2.58017906,3875.7,3875.6,0.1288]
["bitfinex","ETHUSD",1761884789558,2.67757906,3875.7,3875.6,0.1288]
["bitfinex","ETHUSD",1761884790899,3.12567906,3875.7,3875.6,0.1288]
["bitfinex","ETHUSD",1761884792510,6.86092606,3875.7,3875.6,0.1288]
["bitfinex","ETHUSD",1761884793606,6.86092606,3875.7,3875.3,0.1308]
["bitfinex","ETHUSD",1761884793607,16.01195179,3875.4,3875.3,0.1308]
["bitfinex","ETHUSD",1761884793921,2.58051197,3875.2,3874.9,0.002]
["bitfinex","ETHUSD",1761884794216,7.49219616,3875.0,3874.9,0.002]
["bitfinex","ETHUSD",1761884794414,7.49219616,3875.0,3874.9,0.1308]
["bitfinex","ETHUSD",1761884794599,7.56249616,3875.0,3874.9,0.1308]
["bitfinex","ETHUSD",1761884795114,7.56249616,3875.0,3874.9,1e-08]
["bitfinex","ETHUSD",1761884796020,9.09097616,3875.0,3874.9,1e-08]
["bitfinex","ETHUSD",1761884797292,6.79375216,3875.0,3874.9,1e-08]
["bitfinex","ETHUSD",1761884797626,4.52972516,3875.0,3874.9,1e-08]
["bitfinex","ETHUSD",1761884798075,7.14183516,3875.0,3874.9,1e-08]
["bitfinex","ETHUSD",1761884798379,4.52972516,3875.0,3874.9,1e-08]
["bitfinex","ETHUSD",1761884798575,10.63460216,3875.0,3874.9,1e-08]
["bitfinex","ETHUSD",1761884799020,6.98487016,3875.0,3874.9,1e-08]
["bitfinex","ETHUSD",1761884800086,6.98587016,3875.0,3874.9,0.00200001]
["bitfinex","ETHUSD",1761884801418,17.65110316,3875.0,3874.9,0.00200001]
["bitfinex","ETHUSD",1761884801573,16.04632316,3875.0,3874.9,0.00200001]
["bitfinex","ETHUSD",1761884802504,21.53069016,3875.0,3874.9,0.00200001]
["bitfinex","ETHUSD",1761884802673,7.74501016,3875.0,3874.9,0.00200001]
["bitfinex","ETHUSD",1761884803070,4.53072516,3875.0,3874.9,0.00200001]
["bitfinex","ETHUSD",1761884803827,6.77427116,3875.0,3874.9,0.00200001]
["bitfinex","ETHUSD",1761884804315,10.47602516,3875.0,3874.9,0.00200001]
["bitfinex","ETHUSD",1761884804720,10.57948525,3875.0,3874.9,0.00200001]
["bitfinex","ETHUSD",1761884804916,8.24218525,3875.0,3874.9,0.00200001]
["bitfinex","ETHUSD",1761884805436,8.79218525,3875.0,3874.9,0.00200001]
["bitfinex","ETHUSD",1761884805895,4.63418525,3875.0,3874.9,0.00200001]
["bitfinex","ETHUSD",1761884807222,4.76298525,3875.0,3874.9,0.00200001]
["bitfinex","ETHUSD",1761884807421,8.79427025,3875.0,3874.9,0.00200001]
["bitfinex","ETHUSD",1761884807600,9.33392825,3875.0,3874.9,0.00200001]
["bitfinex","ETHUSD",1761884808629,19.86843625,3875.0,3874.9,0.00200001]
["bitfinex","ETHUSD",1761884808997,19.56523525,3875.0,3874.9,0.00200001]
["bitfinex","ETHUSD",1761884809198,16.41849125,3875.0,3874.9,0.00200001]
["bitfinex","ETHUSD",1761884810928,14.36849125,3875.0,3874.9,0.00200001]
["bitfinex","ETHUSD",1761884811229,13.98503116,3875.0,3874.9,0.00200001]
["bitfinex","ETHUSD",1761884812029,14.05703116,3875.0,3874.9,0.00200001]
["bitfinex","ETHUSD",1761884812330,2.58164516,3875.0,3874.9,0.46880001]
["bitfinex","ETHUSD",1761884812637,2.66204516,3875.0,3874.9,0.00200001]
["bitfinex","ETHUSD",1761884813098,4.06172516,3875.0,3874.9,0.00200001]
["bitfinex","ETHUSD",1761884813308,13.65629816,3875.0,3874.9,0.00200001]
["bitfinex","ETHUSD",1761884813508,11.93852716,3875.0,3874.9,0.00200001]
["bitfinex","ETHUSD",1761884814556,11.63101616,3875.0,3874.9,0.00200001]
["bitfinex","ETHUSD",1761884814933,18.74195016,3875.0,3874.9,0.00200001]
["bitfinex","ETHUSD",1761884815505,18.00097916,3875.0,3874.9,0.00200001]
["bitfinex","ETHUSD",1761884815842,16.26398816,3875.0,3874.9,0.00200001]
["bitfinex","ETHUSD",1761884816244,12.97871016,3875.0,3874.9,0.00200001]
["bitfinex","ETHUSD",1761884816812,19.30201316,3875.0,3874.9,0.00200001]
["bitfinex","ETHUSD",1761884817012,18.28718016,3875.0,3874.9,0.00200001]
["bitfinex","ETHUSD",1761884817337,12.00383416,3875.0,3874.9,0.00200001]
["bitfinex","ETHUSD",1761884817739,10.46905416,3875.0,3874.9,0.00200001]
["bitfinex","ETHUSD",1761884818042,10.73110616,3875.0,3874.9,0.00200001]
["bitfinex","ETHUSD",1761884818942,18.25698516,3875.0,3874.9,0.00200001]
["bitfinex","ETHUSD",1761884819111,17.83438516,3875.0,3874.9,0.00200001]
["bitfinex","ETHUSD",1761884819511,16.50953916,3875.0,3874.9,0.00200001]
["bitfinex","ETHUSD",1761884819714,21.38434962,3875.0,3874.9,0.00200001]
["bitfinex","ETHUSD",1761884819916,21.05927362,3875.0,3874.9,0.00200001]
["bitfinex","ETHUSD",1761884820152,20.15416362,3875.0,3874.9,0.00200001]
["bitfinex","ETHUSD",1761884820651,20.55890349,3875.0,3874.9,0.00200001]
["bitfinex","ETHUSD",1761884820946,26.44007349,3875.0,3874.9,0.00200001]
["bitfinex","ETHUSD",1761884821146,22.98997849,3875.0,3874.9,0.00200001]
["bitfinex","ETHUSD",1761884821952,25.14643249,3875.0,3874.9,0.00200001]
["bitfinex","ETHUSD",1761884822321,19.68328862,3875.0,3874.9,0.00200001]
["bitfinex","ETHUSD",1761884822939,21.39118862,3875.0,3874.9,0.00200001]
["bitfinex","ETHUSD",1761884823350,4.11012516,3875.0,3874.9,0.46880001]
["bitfinex","ETHUSD",1761884823658,4.19442516,3875.0,3874.9,0.00200001]
["bitfinex","ETHUSD",1761884824452,3.98132516,3875.0,3874.9,0.00200001]
["bitfinex","ETHUSD",1761884824755,3.98132516,3875.0,3874.9,0.46880001]
["bitfinex","ETHUSD",1761884824956,2.58164516,3875.0,3874.9,1.08480001]
["bitfinex","ETHUSD",1761884825253,0.001,3875.0,3874.9,1.08480001]
["bitfinex","ETHUSD",1761884825619,2.58164516,3875.0,3874.9,1.08480001]
["bitfinex","ETHUSD",1761884830259,2.58164516,3875.0,3874.9,0.59760001]
["bitfinex","ETHUSD",1761884833132,2.58164516,3875.0,3874.9,1.08480001]
["bitfinex","ETHUSD",1761884834466,2.58164516,3875.0,3874.9,0.59760001]
["bitfinex","ETHUSD",1761884835362,2.58164516,3875.0,3874.9,0.13080001]
["bitfinex","ETHUSD",1761884836065,2.67844516,3875.0,3874.9,0.13080001]
["bitfinex","ETHUSD",1761884836562,2.58164516,3875.0,3874.9,0.13080001]
["bitfinex","ETHUSD",1761884836766,2.67844516,3875.0,3874.9,0.13080001]
["bitfinex","ETHUSD",1761884837762,24.29493962,3875.0,3874.9,1e-08]
["bitfinex","ETHUSD",1761884837930,11.95941462,3875.0,3874.9,1e-08]
["bitfinex","ETHUSD",1761884838131,6.95808416,3875.0,3874.9,1e-08]
["bitfinex","ETHUSD",1761884838330,6.75595216,3875.0,3874.9,1e-08]
["bitfinex","ETHUSD",1761884838656,7.22105216,3875.0,3874.9,1e-08]
["bitfinex","ETHUSD",1761884839269,9.59486816,3875.0,3874.9,1e-08]
["bitfinex","ETHUSD",1761884839557,9.28775416,3875.0,3874.9,1e-08]
["bitfinex","ETHUSD",1761884839968,3.98132516,3875.0,3874.9,0.47040001]
["bitfinex","ETHUSD",1761884840327,2.58164516,3875.0,3874.9,0.47040001]
["bitfinex","ETHUSD",1761884840997,4.86987916,3875.0,3874.9,1e-08]
["bitfinex","ETHUSD",1761884841195,6.26955916,3875.0,3874.9,1e-08]
["bitfinex","ETHUSD",1761884842811,3.98132516,3875.0,3874.9,1e-08]
["bitfinex","ETHUSD",1761884845111,4.07032516,3875.0,3874.9,1e-08]
["bitfinex","ETHUSD",1761884845621,10.86351016,3875.0,3874.9,1e-08]
["bitfinex","ETHUSD",1761884845909,4.54322516,3875.0,3874.9,1e-08]
["bitfinex","ETHUSD",1761884846076,4.07032516,3875.0,3874.9,1e-08]
["bitfinex","ETHUSD",1761884846708,6.26432816,3875.0,3874.9,1e-08]
["bitfinex","ETHUSD",1761884846924,4.07032516,3875.0,3874.9,1e-08]
["bitfinex","ETHUSD",1761884847277,7.80464516,3875.0,3874.9,1e-08]
["bitfinex","ETHUSD",1761884847595,6.54701116,3875.0,3874.9,1e-08]
["bitfinex","ETHUSD",1761884848390,7.01991116,3875.0,3874.9,1e-08]
["bitfinex","ETHUSD",1761884848910,0.001,3875.0,3874.9,0.47040001]
["bitfinex","ETHUSD",1761884849225,2.58164516,3875.0,3874.9,0.95590001]
["bitfinex","ETHUSD",1761884850305,2.58164516,3875.0,3874.9,1.08470001]
["bitfinex","ETHUSD",1761884850620,0.001,3875.0,3874.9,1.08470001]
["bitfinex","ETHUSD",1761884854393,0.001,3875.0,3874.9,3.66541177]
["bitfinex","ETHUSD",1761884854606,0.001,3875.0,3874.9,5.34179577]
["bitfinex","ETHUSD",1761884857790,0.001,3875.0,3874.9,2.76108401]
["bitfinex","ETHUSD",1761884857990,0.001,3875.0,3874.9,5.34179577]
["bitfinex","ETHUSD",1761884858190,0.001,3875.0,3874.9,2.76108401]
["bitfinex","ETHUSD",1761884858595,0.001,3875.0,3874.9,2.38138712]
["bitfinex","ETHUSD",1761884860333,0.001,3875.0,3874.9,4.96209888]
["bitfinex","ETHUSD",1761884861850,0.001,3875.0,3874.9,2.38138712]
["bitfinex","ETHUSD",1761884864447,0.001,3875.0,3874.9,4.96209888]
["bitfinex","ETHUSD",1761884864752,0.001,3875.0,3874.9,2.51018712]
["bitfinex","ETHUSD",1761884865828,0.001,3875.0,3874.9,2.48438001]
["bitfinex","ETHUSD",1761884866760,0.001,3875.0,3874.9,1.08470001]
["bitfinex","ETHUSD",1761884867532,0.001,3875.0,3874.9,1.08670001]
["bitfinex","ETHUSD",1761884868755,0.001,3875.0,3874.9,0.13080001]
["bitfinex","ETHUSD",1761884868756,2.65024516,3875.0,3874.9,0.13080001]
["bitfinex","ETHUSD",1761884869065,4.52652516,3875.0,3874.9,0.13080001]
["bitfinex","ETHUSD",1761884869270,19.74791416,3875.0,3874.9,0.00200001]
["bitfinex","ETHUSD",1761884869417,7.88706116,3875.0,3874.9,0.00200001]
["bitfinex","ETHUSD",1761884870160,16.37791816,3875.0,3874.9,0.00200001]
["bitfinex","ETHUSD",1761884870359,14.86969416,3875.0,3874.9,0.00200001]
["bitfinex","ETHUSD",1761884870657,4.52652516,3875.0,3874.9,0.00200001]
["bitfinex","ETHUSD",1761884873453,4.04992516,3875.0,3874.9,0.00200001]
["bitfinex","ETHUSD",1761884873656,4.05992516,3875.0,3874.9,0.00200001]
["bitfinex","ETHUSD",1761884873966,2.66024516,3875.0,3874.9,0.00200001]
["bitfinex","ETHUSD",1761884874171,20.44427116,3875.0,3874.9,0.00200001]
["bitfinex","ETHUSD",1761884874368,22.91178516,3875.0,3874.9,0.00200001]
["bitfinex","ETHUSD",1761884874571,24.31146516,3875.0,3874.9,0.00200001]
["bitfinex","ETHUSD",1761884875165,17.90313716,3875.0,3874.9,0.00200001]
["bitfinex","ETHUSD",1761884875375,25.53720116,3875.0,3874.9,0.00200001]
["bitfinex","ETHUSD",1761884875566,25.11161516,3875.0,3874.9,0.00200001]
["bitfinex","ETHUSD",1761884875775,25.11161516,3875.0,3874.5,0.002]
["bitfinex","ETHUSD",1761884875776,24.66318857,3874.6,3874.5,1e-08]
["bitfinex","ETHUSD",1761884875969,25.16817257,3874.6,3874.5,1e-08]
["bitfinex","ETHUSD",1761884876293,19.78876957,3874.6,3874.5,1e-08]
["bitfinex","ETHUSD",1761884876477,20.06904957,3874.6,3874.5,1e-08]
["bitfinex","ETHUSD",1761884877356,4.48949157,3874.6,3874.5,1e-08]
["bitfinex","ETHUSD",1761884877561,22.91057757,3874.6,3874.5,1e-08]
["bitfinex","ETHUSD",1761884877780,11.51016757,3874.6,3874.5,1e-08]
["bitfinex","ETHUSD",1761884878097,8.62062657,3874.6,3874.5,1e-08]
["bitfinex","ETHUSD",1761884880202,14.90329957,3874.6,3874.5,1e-08]
["bitfinex","ETHUSD",1761884881022,2.58144457,3873.8,3871.1,1.80002558]
["bitfinex","ETHUSD",1761884881153,26.29063721,3873.7,3872.3,0.1848]
["bitfinex","ETHUSD",1761884881347,23.45982421,3873.7,3872.3,0.1848]
["bitfinex","ETHUSD",1761884881586,22.40195521,3873.7,3872.3,0.6621]
["bitfinex","ETHUSD",1761884881954,25.22375221,3873.7,3872.3,0.1848]
["bitfinex","ETHUSD",1761884882170,25.22375221,3873.7,3872.3,0.6621]
["bitfinex","ETHUSD",1761884882171,14.94991321,3873.7,3872.3,0.6621]
["bitfinex","ETHUSD",1761884882647,15.35541721,3873.7,3872.1,0.1848]
["bitfinex","ETHUSD",1761884882848,2.58204446,3872.9,3872.1,0.1848]
["bitfinex","ETHUSD",1761884883064,7.70292646,3872.9,3872.1,0.6621]
["bitfinex","ETHUSD",1761884884352,8.19702646,3872.9,3872.1,0.6621]
["bitfinex","ETHUSD",1761884884547,3.33114446,3872.9,3872.1,0.6621]
["bitfinex","ETHUSD",1761884884810,25.28468746,3872.9,3871.8,0.1842]
["bitfinex","ETHUSD",1761884885090,15.84090346,3872.9,3871.3,0.4773]
["bitfinex","ETHUSD",1761884885256,16.24640746,3872.9,3871.3,0.4773]
["bitfinex","ETHUSD",1761884885693,17.82489646,3872.9,3871.4,0.4773]
["bitfinex","ETHUSD",1761884886804,17.39732046,3872.9,3871.4,0.4773]
["bitfinex","ETHUSD",1761884887692,17.80699246,3872.9,3871.4,0.4773]
["bitfinex","ETHUSD",1761884887894,12.15169346,3872.9,3871.4,0.4773]
["bitfinex","ETHUSD",1761884888755,15.89252946,3872.9,3871.4,0.4773]
["bitfinex","ETHUSD",1761884889658,17.09594546,3872.9,3871.6,0.4773]
["bitfinex","ETHUSD",1761884890420,15.70637046,3872.9,3871.6,0.4773]
["bitfinex","ETHUSD",1761884890615,5.20812446,3872.9,3872.1,0.1848]
["bitfinex","ETHUSD",1761884890795,9.93498446,3872.9,3872.1,0.1848]
["bitfinex","ETHUSD",1761884890977,9.45768446,3872.9,3872.1,0.3136]
["bitfinex","ETHUSD",1761884891586,15.89997246,3872.9,3872.1,0.3136]
["bitfinex","ETHUSD",1761884891804,10.28832846,3872.9,3872.1,0.3136]
["bitfinex","ETHUSD",1761884892089,9.92457846,3872.9,3872.1,0.3136]
["bitfinex","ETHUSD",1761884892314,9.70068846,3872.9,3872.1,0.3136]
["bitfinex","ETHUSD",1761884892700,4.73082446,3872.9,3872.1,0.3136]
["bitfinex","ETHUSD",1761884892900,12.73792346,3872.9,3872.1,0.3136]
["bitfinex","ETHUSD",1761884893397,12.73792346,3872.9,3872.1,0.1288]
["bitfinex","ETHUSD",1761884893917,15.97614046,3872.9,3872.1,0.1288]
["bitfinex","ETHUSD",1761884894287,16.38164446,3872.9,3871.8,0.1288]
["bitfinex","ETHUSD",1761884894621,16.85894446,3872.9,3871.8,0.1288]
["bitfinex","ETHUSD",1761884894804,31.36187146,3872.9,3871.8,0.1288]
["bitfinex","ETHUSD",1761884895211,31.36187146,3872.9,3869.8,0.002]
["bitfinex","ETHUSD",1761884895212,0.405504,3872.8,3869.8,0.002]
["bitfinex","ETHUSD",1761884895397,2.58346187,3870.8,3870.3,0.4773]
["bitfinex","ETHUSD",1761884895586,0.01,3870.7,3870.3,0.4773]
["bitfinex","ETHUSD",1761884895789,2.58358531,3870.6,3870.3,0.4773]
["bitfinex","ETHUSD",1761884896324,2.58365455,3870.5,3870.3,0.4773]
["bitfinex","ETHUSD",1761884896487,2.58371227,3870.4,3870.3,0.4773]
["bitfinex","ETHUSD",1761884896824,2.58365624,3870.5,3870.3,0.4773]
["bitfinex","ETHUSD",1761884897180,2.58365624,3870.5,3870.4,0.4823]
["bitfinex","ETHUSD",1761884897613,2.58365624,3870.5,3870.4,0.9763]
["bitfinex","ETHUSD",1761884898025,2.59365624,3870.5,3870.4,0.9763]
["bitfinex","ETHUSD",1761884898239,0.01,3870.5,3870.4,0.9763]
["bitfinex","ETHUSD",1761884898441,2.59364552,3870.5,3870.4,0.9763]
["bitfinex","ETHUSD",1761884898612,2.59364552,3870.5,3870.4,0.4823]
["bitfinex","ETHUSD",1761884899018,2.59364552,3870.5,3870.1,0.002]
["bitfinex","ETHUSD",1761884899019,2.58384186,3870.3,3870.1,0.002]
["bitfinex","ETHUSD",1761884899240,2.59384579,3870.2,3870.1,0.002]
["bitfinex","ETHUSD",1761884899441,0.01,3870.2,3870.1,0.496]
["bitfinex","ETHUSD",1761884899647,2.59384579,3870.2,3870.1,0.9783]
["bitfinex","ETHUSD",1761884900556,0.01,3870.2,3870.1,0.9783]
["bitfinex","ETHUSD",1761884901144,2.59384579,3870.2,3870.1,0.9783]
["bitfinex","ETHUSD",1761884901544,3.14304579,3870.2,3870.1,0.4843]
["bitfinex","ETHUSD",1761884901909,2.59384579,3870.2,3870.1,0.002]
["bitfinex","ETHUSD",1761884902185,2.68274579,3870.2,3870.1,0.002]
["bitfinex","ETHUSD",1761884902751,4.53892579,3870.2,3870.1,0.002]
["bitfinex","ETHUSD",1761884902979,26.04280879,3870.2,3870.1,0.002]
["bitfinex","ETHUSD",1761884903146,4.38909656,3870.1,3870.0,1e-08]
["bitfinex","ETHUSD",1761884903352,34.93819656,3870.1,3870.0,1e-08]
["bitfinex","ETHUSD",1761884903758,34.17770956,3870.1,3870.0,1e-08]
["bitfinex","ETHUSD",1761884903958,34.36199156,3870.1,3870.0,1e-08]
["bitfinex","ETHUSD",1761884904352,23.87598656,3870.1,3870.0,1e-08]
["bitfinex","ETHUSD",1761884904691,23.87598656,3870.1,3870.0,0.98290001]
["bitfinex","ETHUSD",1761884904692,21.61638856,3870.1,3870.0,0.98290001]
["bitfinex","ETHUSD",1761884904993,3.99359256,3870.1,3870.0,0.49080001]
["bitfinex","ETHUSD",1761884906702,6.29481956,3870.1,3870.0,1e-08]
["bitfinex","ETHUSD",1761884906860,6.05098756,3870.1,3870.0,1e-08]
["bitfinex","ETHUSD",1761884907062,4.08249256,3870.1,3870.0,1e-08]
["bitfinex","ETHUSD",1761884907487,7.82359156,3870.1,3870.0,1e-08]
["bitfinex","ETHUSD",1761884907890,7.82359156,3870.1,3868.7,0.02584847]
["bitfinex","ETHUSD",1761884907891,2.58522881,3868.2,3867.6,0.1884]
["bitfinex","ETHUSD",1761884908112,3.783509,3868.5,3868.0,0.1288]
["bitfinex","ETHUSD",1761884908414,2.58524857,3868.1,3868.0,0.1288]
["bitfinex","ETHUSD",1761884908885,0.1288,3868.8,3868.0,1.1117]
["bitfinex","ETHUSD",1761884909092,2.5851149,3868.3,3868.2,0.4908]
["bitfinex","ETHUSD",1761884909783,2.5851149,3868.3,3868.2,1.1117]
["bitfinex","ETHUSD",1761884909965,2.61096353,3868.3,3868.2,1.1117]
["bitfinex","ETHUSD",1761884910166,0.02584863,3868.3,3868.2,1.1117]
["bitfinex","ETHUSD",1761884910496,2.5851149,3868.3,3868.2,1.1117]
["bitfinex","ETHUSD",1761884910697,0.01,3868.3,3868.2,0.9829]
["bitfinex","ETHUSD",1761884911599,0.01,3868.3,3868.2,0.4908]
["bitfinex","ETHUSD",1761884911600,2.5951149,3868.3,3868.2,0.4908]
["bitfinex","ETHUSD",1761884911823,0.01,3868.3,3867.9,0.4921]
["bitfinex","ETHUSD",1761884912100,0.01,3868.3,3867.3,0.1884]
["bitfinex","ETHUSD",1761884912269,0.01,3868.3,3867.4,0.4921]
["bitfinex","ETHUSD",1761884912590,2.58561659,3867.6,3867.4,0.4921]
["bitfinex","ETHUSD",1761884912897,0.03584863,3867.5,3867.3,0.1884]
["bitfinex","ETHUSD",1761884913100,2.58578336,3867.3,3867.2,0.34487546]
["bitfinex","ETHUSD",1761884913302,2.62163199,3867.3,3867.2,0.34487546]
["bitfinex","ETHUSD",1761884913518,8.86798499,3867.3,3867.2,1e-08]
["bitfinex","ETHUSD",1761884913663,4.45716336,3867.3,3867.2,1e-08]
["bitfinex","ETHUSD",1761884913995,4.02131199,3867.3,3867.2,1e-08]
["bitfinex","ETHUSD",1761884914308,4.94321199,3867.3,3867.2,1e-08]
["bitfinex","ETHUSD",1761884914466,4.91736336,3867.3,3867.2,1e-08]
["bitfinex","ETHUSD",1761884914662,1.43552863,3867.3,3867.2,1e-08]
["bitfinex","ETHUSD",1761884915068,4.02131199,3867.3,3867.2,1e-08]
["bitfinex","ETHUSD",1761884915405,4.48301199,3867.3,3867.2,1e-08]
["bitfinex","ETHUSD",1761884915604,2.58591709,3867.1,3867.0,1e-08]
["bitfinex","ETHUSD",1761884915769,9.93163172,3867.1,3867.0,1e-08]
["bitfinex","ETHUSD",1761884916102,9.90578309,3867.1,3867.0,1e-08]
["bitfinex","ETHUSD",1761884917269,28.13680609,3867.1,3867.0,1e-08]
["bitfinex","ETHUSD",1761884917573,14.54687409,3867.1,3867.0,1e-08]
["bitfinex","ETHUSD",1761884918389,3.98559709,3867.1,3867.0,1e-08]
["bitfinex","ETHUSD",1761884918719,0.03584863,3867.1,3867.0,0.98290001]
["bitfinex","ETHUSD",1761884918871,0.01,3867.1,3867.0,0.98290001]
["bitfinex","ETHUSD",1761884919899,0.011,3867.1,3867.0,0.98290001]
["bitfinex","ETHUSD",1761884920680,0.011,3867.1,3867.0,1.11170001]
["bitfinex","ETHUSD",1761884922670,0.011,3867.1,3867.0,3.56888397]
["bitfinex","ETHUSD",1761884922906,0.011,3867.1,3867.0,4.1290478]
["bitfinex","ETHUSD",1761884923407,0.011,3867.1,3867.0,3.69768397]
["bitfinex","ETHUSD",1761884924106,0.011,3867.1,3867.0,3.7235438]
["bitfinex","ETHUSD",1761884924992,0.011,3867.1,3867.0,4.1290478]
["bitfinex","ETHUSD",1761884926131,0.011,3867.1,3867.0,3.7235438]
["bitfinex","ETHUSD",1761884926332,0.011,3867.1,3867.0,5.5287278]
["bitfinex","ETHUSD",1761884926628,0.011,3867.1,3867.0,5.50286797]
["bitfinex","ETHUSD",1761884929731,0.011,3867.1,3867.0,5.09736397]
["bitfinex","ETHUSD",1761884930018,0.011,3867.1,3867.0,5.5287278]
["bitfinex","ETHUSD",1761884930312,0.011,3867.1,3867.0,5.50286797]
["bitfinex","ETHUSD",1761884931081,0.011,3867.1,3867.0,4.10318797]
["bitfinex","ETHUSD",1761884931545,0.011,3867.1,3867.0,1.11170001]
["bitfinex","ETHUSD",1761884932450,0.011,3867.1,3867.0,3.69768397]
["bitfinex","ETHUSD",1761884932965,0.011,3867.1,3867.0,1.10640001]
["bitfinex","ETHUSD",1761884933373,0.011,3867.1,3867.0,3.69238397]
["bitfinex","ETHUSD",1761884935453,0.011,3867.1,3867.0,1.10640001]
["bitfinex","ETHUSD",1761884935825,0.011,3867.1,3867.0,3.69238397]
["bitfinex","ETHUSD",1761884936125,0.011,3867.1,3867.0,3.7182438]
["bitfinex","ETHUSD",1761884936754,0.011,3867.1,3867.0,0.64545984]
["bitfinex","ETHUSD",1761884936947,0.011,3867.1,3867.0,0.12880001]
["bitfinex","ETHUSD",1761884937262,0.9305,3867.1,3867.0,1e-08]
["bitfinex","ETHUSD",1761884937461,3.51641709,3867.1,3867.0,1e-08]
["bitfinex","ETHUSD",1761884937627,3.54226572,3867.1,3867.0,1e-08]
["bitfinex","ETHUSD",1761884938939,0.95634863,3867.1,3867.0,1e-08]
["bitfinex","ETHUSD",1761884939278,0.9305,3867.1,3867.0,1e-08]
["bitfinex","ETHUSD",1761884939567,3.51641709,3867.1,3867.0,1e-08]
["bitfinex","ETHUSD",1761884941073,0.445,3867.1,3867.0,0.96910001]
["bitfinex","ETHUSD",1761884941255,0.011,3867.1,3867.0,0.96910001]
["bitfinex","ETHUSD",1761884941469,0.011,3867.1,3867.0,3.55508397]
["bitfinex","ETHUSD",1761884942385,0.011,3867.1,3867.0,0.48230001]
["bitfinex","ETHUSD",1761884943163,0.011,3867.1,3867.0,3.06828397]
["bitfinex","ETHUSD",1761884943683,0.011,3867.1,3867.0,3.55508397]
["bitfinex","ETHUSD",1761884944456,0.011,3867.1,3867.0,3.96058797]
["bitfinex","ETHUSD",1761884944664,0.011,3867.1,3867.0,3.9864478]
["bitfinex","ETHUSD",1761884944863,0.011,3867.1,3867.0,3.96058797]
["bitfinex","ETHUSD",1761884945152,0.011,3867.1,3867.0,3.9864478]
["bitfinex","ETHUSD",1761884945380,0.011,3867.1,3867.0,5.36026797]
["bitfinex","ETHUSD",1761884946048,0.011,3867.1,3867.0,5.37126797]
["bitfinex","ETHUSD",1761884946675,1e-08,3867.1,3867.0,5.37126797]
["bitfinex","ETHUSD",1761884947214,1e-08,3867.1,3867.0,5.50006797]
["bitfinex","ETHUSD",1761884947707,0.001,3867.5,3867.4,4.3909005]
["bitfinex","ETHUSD",1761884947874,0.001,3867.5,3867.4,12.86031046]
["bitfinex","ETHUSD",1761884948070,0.001,3867.5,3867.4,13.3212533]
["bitfinex","ETHUSD",1761884948569,0.001,3867.5,3867.4,11.50890204]
["bitfinex","ETHUSD",1761884950416,0.001,3867.5,3867.4,13.32071466]
["bitfinex","ETHUSD",1761884950576,0.001,3867.5,3867.4,5.1484965]
["bitfinex","ETHUSD",1761884950772,0.001,3867.5,3867.4,5.5540005]
["bitfinex","ETHUSD",1761884952781,0.001,3867.5,3867.4,9.4040005]
["bitfinex","ETHUSD",1761884955173,0.001,3867.5,3867.4,9.40788524]
["bitfinex","ETHUSD",1761884956675,0.001,3867.5,3867.4,9.39868524]
["bitfinex","ETHUSD",1761884957628,0.001,3867.5,3867.4,3.07190124]
["bitfinex","ETHUSD",1761884957801,0.001,3867.5,3867.4,2.7145165]
["bitfinex","ETHUSD",1761884957979,0.001,3867.5,3867.4,0.1288]
["bitfinex","ETHUSD",1761884958296,0.001,3867.5,3867.4,0.534304]
["bitfinex","ETHUSD",1761884958502,0.001,3867.5,3867.4,3.1200205]
["bitfinex","ETHUSD",1761884958700,0.001,3867.5,3867.4,4.0826205]
["bitfinex","ETHUSD",1761884958878,0.001,3867.5,3867.4,3.6050205]
["bitfinex","ETHUSD",1761884959082,0.4229,3867.5,3867.4,3.1200205]
["bitfinex","ETHUSD",1761884959617,0.4229,3867.5,3867.4,0.534304]
["bitfinex","ETHUSD",1761884960125,0.8768,3867.5,3867.4,0.1288]
["bitfinex","ETHUSD",1761884962498,3.46244964,3867.5,3867.4,0.1288]
["bitfinex","ETHUSD",1761884963113,0.8768,3867.5,3867.4,0.1288]
["bitfinex","ETHUSD",1761884965414,0.001,3867.5,3867.4,0.6073]
["bitfinex","ETHUSD",1761884965615,0.001,3867.5,3867.4,3.0642165]
["bitfinex","ETHUSD",1761884965799,0.001,3867.5,3867.4,3.4697205]
["bitfinex","ETHUSD",1761884968211,0.001,3867.5,3867.4,3.49557766]
["bitfinex","ETHUSD",1761884968410,0.001,3867.5,3867.4,3.97737766]
["bitfinex","ETHUSD",1761884968719,0.001,3867.5,3867.4,3.9515205]
["bitfinex","ETHUSD",1761884968932,0.001,3867.5,3867.4,3.97737766]
["bitfinex","ETHUSD",1761884970815,0.001,3867.5,3867.4,3.9515205]
["bitfinex","ETHUSD",1761884971043,0.001,3867.5,3867.4,7.82737766]
["bitfinex","ETHUSD",1761884971351,0.001,3867.5,3867.4,7.8015205]
["bitfinex","ETHUSD",1761884974346,0.001,3867.5,3867.4,7.3197205]
["bitfinex","ETHUSD",1761884975531,0.001,3867.5,3867.4,7.4485205]
["bitfinex","ETHUSD",1761884976123,0.001,3867.5,3867.4,3.5985205]
["bitfinex","ETHUSD",1761884978168,0.4628,3867.5,3867.4,3.1200205]
["bitfinex","ETHUSD",1761884978370,0.001,3867.5,3867.4,3.1200205]
["bitfinex","ETHUSD",1761884978673,0.001,3867.5,3867.4,3.5985205]
["bitfinex","ETHUSD",1761884979035,0.4628,3867.5,3867.4,0.534304]
["bitfinex","ETHUSD",1761884979367,0.4628,3867.5,3867.4,2.9912205]
["bitfinex","ETHUSD",1761884979832,0.9167,3867.5,3867.2,0.34487546]
["bitfinex","ETHUSD",1761884980033,0.0046,3867.3,3867.2,0.75037946]
["bitfinex","ETHUSD",1761884980348,0.0046,3867.3,3867.2,3.336226]
["bitfinex","ETHUSD",1761884980561,0.001,3867.5,3867.4,2.5857165]
["bitfinex","ETHUSD",1761884981069,0.9167,3867.5,3867.3,0.02585783]
["bitfinex","ETHUSD",1761884981270,0.4549,3867.5,3867.3,0.02585783]
["bitfinex","ETHUSD",1761884981566,0.9157,3867.4,3867.3,0.02585783]
["bitfinex","ETHUSD",1761884981935,0.9157,3867.4,3867.2,0.37073396]
["bitfinex","ETHUSD",1761884982136,0.4585,3867.3,3867.2,0.37073396]
["bitfinex","ETHUSD",1761884982743,0.4585,3867.3,3867.2,0.34487546]
["bitfinex","ETHUSD",1761884988760,0.0046,3867.3,3867.2,0.34487546]
["bitfinex","ETHUSD",1761884989261,0.0046,3867.3,3867.2,0.47367546]
["bitfinex","ETHUSD",1761884989469,0.4585,3867.3,3867.2,0.47367546]
["bitfinex","ETHUSD",1761884991995,0.0046,3867.3,3867.2,0.49953396]
["bitfinex","ETHUSD",1761884992200,0.001,3867.5,3867.2,0.97463396]
["bitfinex","ETHUSD",1761884992506,0.001,3867.5,3867.4,0.880604]
["bitfinex","ETHUSD",1761884992705,0.001,3867.5,3867.4,1.354604]
["bitfinex","ETHUSD",1761884993003,0.001,3867.5,3867.4,4.0691205]
["bitfinex","ETHUSD",1761884993507,0.001,3867.5,3867.4,4.09497766]
["bitfinex","ETHUSD",1761884994606,0.001,3867.5,3867.4,4.0691205]
["bitfinex","ETHUSD",1761884999015,0.001,3867.5,3867.4,4.09497766]
["bitfinex","ETHUSD",1761884999923,0.001,3867.5,3867.4,3.96617766]
["bitfinex","ETHUSD",1761885000117,0.001,3867.5,3867.4,4.09497766]
["bitfinex","ETHUSD",1761885000621,0.001,3867.5,3867.4,5.49465766]
["bitfinex","ETHUSD",1761885000786,0.001,3867.5,3867.4,5.3400005]
["bitfinex","ETHUSD",1761885002733,0.001,3867.5,3867.4,5.44358222]
["bitfinex","ETHUSD",1761885004195,0.001,3867.5,3867.4,9.29358222]
["bitfinex","ETHUSD",1761885005422,0.001,3867.5,3867.4,7.01439822]
["bitfinex","ETHUSD",1761885005739,0.001,3867.5,3867.4,6.9108165]
["bitfinex","ETHUSD",1761885006586,0.001,3867.5,3867.4,3.0608165]
["bitfinex","ETHUSD",1761885007071,0.001,3867.5,3867.4,3.4663205]
["bitfinex","ETHUSD",1761885007276,0.001,3867.5,3867.4,3.96617766]
["bitfinex","ETHUSD",1761885007568,0.001,3867.5,3867.4,3.49217766]
["bitfinex","ETHUSD",1761885009128,0.4562,3867.5,3867.4,3.01707766]
["bitfinex","ETHUSD",1761885009331,0.001,3867.5,3867.4,3.01707766]
["bitfinex","ETHUSD",1761885009724,0.001,3867.5,3867.4,0.405504]
["bitfinex","ETHUSD",1761885009725,0.9173,3867.5,3867.4,0.405504]
["bitfinex","ETHUSD",1761885010731,0.9173,3867.5,3867.4,0.1288]
["bitfinex","ETHUSD",1761885011736,0.001,3867.5,3867.4,2.7145165]
["bitfinex","ETHUSD",1761885011948,0.4562,3867.5,3867.4,0.1288]
["bitfinex","ETHUSD",1761885012151,0.4562,3867.5,3867.4,2.7145165]
["bitfinex","ETHUSD",1761885012322,0.001,3867.5,3867.4,2.7145165]
["bitfinex","ETHUSD",1761885012527,0.001,3867.5,3867.4,3.68947366]
["bitfinex","ETHUSD",1761885012727,0.6475,3868.2,3867.4,0.50095716]
["bitfinex","ETHUSD",1761885012960,0.6475,3868.2,3867.6,2.58552883]
["bitfinex","ETHUSD",1761885013145,0.6475,3868.2,3867.7,0.02585515]
["bitfinex","ETHUSD",1761885013528,0.4611,3868.1,3867.7,0.02585515]
["bitfinex","ETHUSD",1761885014459,0.4552,3867.8,3867.4,2.99120623]
["bitfinex","ETHUSD",1761885014969,0.4552,3867.8,3867.5,2.58563676]
["bitfinex","ETHUSD",1761885015656,0.4552,3867.8,3867.3,0.43136183]
["bitfinex","ETHUSD",1761885015872,0.9163,3867.8,3867.5,2.58558819]
["bitfinex","ETHUSD",1761885016077,0.4552,3867.8,3867.3,0.405504]
["bitfinex","ETHUSD",1761885016428,0.4552,3867.8,3867.4,2.58566251]
["bitfinex","ETHUSD",1761885016644,0.4627,3867.8,3867.3,0.405504]
["bitfinex","ETHUSD",1761885016849,0.4551,3867.4,3867.3,0.405504]
["bitfinex","ETHUSD",1761885017053,0.4627,3867.8,3867.3,0.405504]
["bitfinex","ETHUSD",1761885017286,0.4627,3867.8,3867.3,3.46393339]
["bitfinex","ETHUSD",1761885017584,0.4551,3867.4,3867.3,0.405504]
["bitfinex","ETHUSD",1761885017832,0.4551,3867.4,3867.2,2.93071454]
["bitfinex","ETHUSD",1761885017833,0.4551,3867.4,3867.2,0.34487546]
["bitfinex","ETHUSD",1761885017986,0.4755,3867.3,3867.2,0.34487546]
["bitfinex","ETHUSD",1761885018143,0.0128,3867.3,3867.2,0.34487546]
["bitfinex","ETHUSD",1761885018646,0.0128,3867.3,3867.2,0.37073396]
["bitfinex","ETHUSD",1761885018963,0.4627,3867.6,3867.2,2.95658418]
["bitfinex","ETHUSD",1761885019142,1.39968,3867.9,3867.2,2.95658418]
["bitfinex","ETHUSD",1761885019540,1.86238,3867.9,3867.2,2.95658418]
["bitfinex","ETHUSD",1761885019781,0.4734,3867.8,3867.2,2.95658418]
["bitfinex","ETHUSD",1761885020841,0.4528,3867.3,3867.2,0.37073396]
["bitfinex","ETHUSD",1761885021338,0.4528,3867.3,3867.2,0.34487546]
["bitfinex","ETHUSD",1761885021567,0.926,3867.3,3867.2,0.34487546]
["bitfinex","ETHUSD",1761885022693,0.001,3867.5,3867.2,0.92567546]
["bitfinex","ETHUSD",1761885022900,0.001,3867.5,3867.3,0.02585783]
["bitfinex","ETHUSD",1761885023082,0.001,3867.5,3867.4,0.1288]
["bitfinex","ETHUSD",1761885023288,0.4744,3867.5,3867.4,0.1288]
["bitfinex","ETHUSD",1761885023469,0.9272,3867.5,3867.4,0.1288]
["bitfinex","ETHUSD",1761885028805,3.51284964,3867.5,3867.4,0.1288]
["bitfinex","ETHUSD",1761885029487,2.58578336,3867.3,3867.2,0.34487546]
["bitfinex","ETHUSD",1761885029813,32.55338436,3867.3,3867.2,0.34487546]
["bitfinex","ETHUSD",1761885030116,7.61342936,3867.3,3867.2,0.34487546]
["bitfinex","ETHUSD",1761885030316,7.38990236,3867.3,3867.2,0.34487546]
["bitfinex","ETHUSD",1761885030794,12.29013536,3867.3,3867.2,0.34487546]
["bitfinex","ETHUSD",1761885031196,7.86805736,3867.3,3867.2,0.34487546]
["bitfinex","ETHUSD",1761885031889,4.46336336,3867.3,3867.2,0.34487546]
["bitfinex","ETHUSD",1761885032094,10.48759599,3867.3,3867.2,0.34487546]
["bitfinex","ETHUSD",1761885032296,10.46174736,3867.3,3867.2,0.34487546]
["bitfinex","ETHUSD",1761885032512,8.94841236,3867.3,3867.2,0.34487546]
["bitfinex","ETHUSD",1761885032986,8.56482936,3867.3,3867.2,0.34487546]
["bitfinex","ETHUSD",1761885034434,4.46336336,3867.3,3867.2,0.34487546]
["bitfinex","ETHUSD",1761885034714,8.36840999,3867.3,3867.2,0.34487546]
["bitfinex","ETHUSD",1761885034912,8.34256136,3867.3,3867.2,0.34487546]
["bitfinex","ETHUSD",1761885035984,1.40418,3867.3,3867.2,0.34487546]
["bitfinex","ETHUSD",1761885036388,4.01581199,3867.3,3867.2,0.34487546]
["bitfinex","ETHUSD",1761885036629,4.48921199,3867.3,3867.2,0.34487546]
["bitfinex","ETHUSD",1761885036931,13.83588836,3867.3,3867.2,0.34487546]
["bitfinex","ETHUSD",1761885037225,7.06648336,3867.3,3867.2,0.34487546]
["bitfinex","ETHUSD",1761885038922,18.68598836,3867.3,3867.2,0.34487546]
["bitfinex","ETHUSD",1761885039128,18.68598836,3867.3,3867.2,1e-08]
["bitfinex","ETHUSD",1761885039648,2.32138,3867.3,3867.2,0.12880001]
["bitfinex","ETHUSD",1761885039950,1.39968,3867.3,3867.2,0.58080001]
["bitfinex","ETHUSD",1761885040948,1.39968,3867.3,3867.2,0.12880001]
["bitfinex","ETHUSD",1761885041157,4.43826336,3867.3,3867.2,0.12880001]
["bitfinex","ETHUSD",1761885041316,4.93731199,3867.3,3867.2,0.12880001]
["bitfinex","ETHUSD",1761885041706,4.93731199,3867.3,3867.2,1e-08]
["bitfinex","ETHUSD",1761885043143,4.43826336,3867.3,3867.2,1e-08]
["bitfinex","ETHUSD",1761885043710,4.91146336,3867.3,3867.2,1e-08]
["bitfinex","ETHUSD",1761885044218,1.85248,3867.3,3867.2,1e-08]
["bitfinex","ETHUSD",1761885045051,1.39968,3867.3,3867.2,1e-08]
["bitfinex","ETHUSD",1761885045551,3.98546336,3867.3,3867.2,1e-08]
["bitfinex","ETHUSD",1761885047652,4.43826336,3867.3,3867.2,1e-08]
["bitfinex","ETHUSD",1761885047887,4.93731199,3867.3,3867.2,1e-08]
["bitfinex","ETHUSD",1761885048053,2.35152863,3867.3,3867.2,1e-08]
["bitfinex","ETHUSD",1761885048241,1.87832863,3867.3,3867.2,1e-08]
["bitfinex","ETHUSD",1761885048446,1.85248,3867.3,3867.2,1e-08]
["bitfinex","ETHUSD",1761885048754,4.43826336,3867.3,3867.2,1e-08]
["bitfinex","ETHUSD",1761885049562,4.91146336,3867.3,3867.2,1e-08]
["bitfinex","ETHUSD",1761885051058,2.32568,3867.3,3867.2,1e-08]
["bitfinex","ETHUSD",1761885051247,4.43826336,3867.3,3867.2,1e-08]
["bitfinex","ETHUSD",1761885052154,4.91146336,3867.3,3867.2,1e-08]
["bitfinex","ETHUSD",1761885054743,9.80893636,3867.3,3867.2,1e-08]
["bitfinex","ETHUSD",1761885055967,8.48581336,3867.3,3867.2,1e-08]
["bitfinex","ETHUSD",1761885056159,4.91246336,3867.3,3867.2,1e-08]
["bitfinex","ETHUSD",1761885056340,4.93831199,3867.3,3867.2,1e-08]
["bitfinex","ETHUSD",1761885056541,9.08488399,3867.3,3867.2,1e-08]
["bitfinex","ETHUSD",1761885056872,9.98001046,3867.3,3867.2,1e-08]
["bitfinex","ETHUSD",1761885057869,12.99071246,3867.3,3867.2,1e-08]
["bitfinex","ETHUSD",1761885058639,11.68140246,3867.3,3867.2,1e-08]
["bitfinex","ETHUSD",1761885058838,6.09249946,3867.3,3867.2,1e-08]
["bitfinex","ETHUSD",1761885059175,6.09249946,3867.3,3866.7,0.002]
["bitfinex","ETHUSD",1761885059180,26.77938772,3866.8,3866.7,0.002]
["bitfinex","ETHUSD",1761885059373,26.77938772,3866.8,3864.2,2.20976324]
["bitfinex","ETHUSD",1761885059374,3.98599837,3866.5,3864.6,0.1826]
["bitfinex","ETHUSD",1761885059571,8.267942,3866.5,3865.8,0.1288]
["bitfinex","ETHUSD",1761885059772,4.47189837,3866.5,3865.8,0.1288]
["bitfinex","ETHUSD",1761885060067,10.361248,3866.5,3865.8,0.1288]
["bitfinex","ETHUSD",1761885060235,10.361248,3866.5,3865.1,0.1228]
["bitfinex","ETHUSD",1761885060236,5.782721,3866.5,3865.1,0.1228]
["bitfinex","ETHUSD",1761885060440,5.307821,3866.5,3866.0,0.1288]
["bitfinex","ETHUSD",1761885060738,5.307821,3866.5,3864.7,2.58750974]
["bitfinex","ETHUSD",1761885060739,13.317239,3866.5,3864.7,2.58750974]
["bitfinex","ETHUSD",1761885060939,13.317239,3866.5,3864.5,0.405504]
["bitfinex","ETHUSD",1761885061243,13.566837,3866.5,3865.1,0.1228]
["bitfinex","ETHUSD",1761885061442,12.638259,3866.5,3865.1,0.5787]
["bitfinex","ETHUSD",1761885061761,5.782721,3866.5,3865.1,0.5787]
["bitfinex","ETHUSD",1761885062079,0.011,3866.5,3865.2,0.02587188]
["bitfinex","ETHUSD",1761885062263,2.59731837,3866.5,3865.7,0.4559]
["bitfinex","ETHUSD",1761885062572,0.03684863,3866.5,3865.7,3.04273965]
["bitfinex","ETHUSD",1761885062774,2.623167,3866.5,3865.7,0.4559]
["bitfinex","ETHUSD",1761885063140,4.497747,3866.5,3865.1,0.1228]
["bitfinex","ETHUSD",1761885063372,27.25463854,3866.5,3865.1,0.1228]
["bitfinex","ETHUSD",1761885063554,12.32401591,3866.5,3864.6,2.58752535]
["bitfinex","ETHUSD",1761885063756,9.71250437,3866.5,3864.6,2.58752535]
["bitfinex","ETHUSD",1761885064140,23.36073437,3866.5,3864.5,3.04355606]
["bitfinex","ETHUSD",1761885064344,23.36073437,3866.5,3866.3,1e-08]
["bitfinex","ETHUSD",1761885064345,18.95870426,3866.4,3866.3,1e-08]
["bitfinex","ETHUSD",1761885064544,24.9159161,3866.4,3866.3,1e-08]
["bitfinex","ETHUSD",1761885065303,16.9884891,3866.4,3866.3,1e-08]
["bitfinex","ETHUSD",1761885065595,18.42534557,3866.4,3866.3,1e-08]
["bitfinex","ETHUSD",1761885065887,0.4558,3866.4,3866.3,1e-08]
["bitfinex","ETHUSD",1761885066049,2.5861846,3866.7,3866.3,1e-08]
["bitfinex","ETHUSD",1761885066248,2.61214325,3866.6,3866.3,1e-08]
["bitfinex","ETHUSD",1761885066506,1.39968,3866.4,3866.3,1e-08]
["bitfinex","ETHUSD",1761885066843,1.39968,3866.5,3866.3,1e-08]
["bitfinex","ETHUSD",1761885067081,0.02584863,3866.4,3866.3,1e-08]
["bitfinex","ETHUSD",1761885067386,2.58625269,3866.6,3866.3,1e-08]
["bitfinex","ETHUSD",1761885067899,0.02584863,3866.5,3866.3,1e-08]
["bitfinex","ETHUSD",1761885068046,1.39968,3866.5,3866.3,1e-08]
["bitfinex","ETHUSD",1761885068254,0.02584863,3866.6,3866.3,1e-08]
["bitfinex","ETHUSD",1761885068449,0.02584863,3866.7,3866.3,1e-08]
["bitfinex","ETHUSD",1761885068645,0.02584863,3866.8,3866.4,0.4559]
["bitfinex","ETHUSD",1761885068859,2.58595663,3867.1,3866.3,1e-08]
["bitfinex","ETHUSD",1761885069085,1.39968,3866.9,3866.3,1e-08]
["bitfinex","ETHUSD",1761885069241,0.02584863,3866.8,3866.3,1e-08]
["bitfinex","ETHUSD",1761885069448,2.58627777,3866.6,3866.3,1e-08]
["bitfinex","ETHUSD",1761885069648,0.02584863,3866.5,3866.3,1e-08]
["bitfinex","ETHUSD",1761885069966,2.58622063,3866.7,3866.3,1e-08]
["bitfinex","ETHUSD",1761885070166,0.02584863,3866.6,3866.3,1e-08]
["bitfinex","ETHUSD",1761885070468,2.58613041,3866.8,3866.3,1e-08]
["bitfinex","ETHUSD",1761885070658,2.61203323,3866.7,3866.6,0.1288]
["bitfinex","ETHUSD",1761885070858,2.5861846,3866.7,3866.6,0.1288]
["bitfinex","ETHUSD",1761885071059,4.45741323,3866.7,3866.6,0.1288]
["bitfinex","ETHUSD",1761885071467,1.87122863,3866.7,3866.6,0.1288]
["bitfinex","ETHUSD",1761885071677,1.84538,3866.7,3866.6,0.1288]
["bitfinex","ETHUSD",1761885071863,1.39968,3866.7,3866.6,0.1288]
["bitfinex","ETHUSD",1761885073262,1.39968,3866.7,3866.6,0.5877]
["bitfinex","ETHUSD",1761885073594,0.001,3866.8,3866.6,1.0436]
["bitfinex","ETHUSD",1761885073762,0.001,3866.8,3866.7,3.93235044]
["bitfinex","ETHUSD",1761885073951,0.001,3866.8,3866.7,4.59709428]
["bitfinex","ETHUSD",1761885076185,0.001,3866.8,3866.7,4.57123244]
["bitfinex","ETHUSD",1761885076498,0.001,3866.8,3866.7,4.6748324]
["bitfinex","ETHUSD",1761885076659,0.001,3866.8,3866.7,4.57123244]
["bitfinex","ETHUSD",1761885077188,0.001,3866.8,3866.7,4.59709428]
["bitfinex","ETHUSD",1761885078283,0.001,3866.8,3866.7,4.57123244]
["bitfinex","ETHUSD",1761885078664,0.001,3866.8,3866.7,4.59709428]
["bitfinex","ETHUSD",1761885079017,0.001,3866.8,3866.7,5.99677428]
["bitfinex","ETHUSD",1761885079157,0.001,3867.6,3867.5,4.39083364]
["bitfinex","ETHUSD",1761885079495,0.02584863,3869.8,3867.6,2.99108679]
["bitfinex","ETHUSD",1761885079691,0.02584863,3869.8,3867.8,2.99095309]
["bitfinex","ETHUSD",1761885079692,2.58431661,3869.5,3867.8,2.99095309]
["bitfinex","ETHUSD",1761885079913,2.58431661,3869.5,3867.8,3.51460758]
["bitfinex","ETHUSD",1761885080205,0.02584863,3869.4,3867.8,3.94445309]
["bitfinex","ETHUSD",1761885080361,2.58450281,3869.3,3867.8,3.94445309]
["bitfinex","ETHUSD",1761885080757,0.1984,3868.9,3867.8,1.359004]
["bitfinex","ETHUSD",1761885080982,0.1984,3868.9,3867.8,4.3663406]
["bitfinex","ETHUSD",1761885081498,0.22424863,3868.9,3867.8,4.3663406]
["bitfinex","ETHUSD",1761885081893,2.80897912,3868.9,3867.8,4.3663406]
["bitfinex","ETHUSD",1761885082053,2.58478211,3868.8,3867.8,4.3663406]
["bitfinex","ETHUSD",1761885082254,0.1984,3868.9,3867.8,4.3663406]
["bitfinex","ETHUSD",1761885082860,2.61064622,3868.8,3867.8,4.3663406]
["bitfinex","ETHUSD",1761885083057,1.40068,3868.7,3867.8,4.3663406]
["bitfinex","ETHUSD",1761885083595,0.001,3868.7,3867.8,3.9608366]
["bitfinex","ETHUSD",1761885083759,0.001,3868.7,3867.8,4.3663406]
["bitfinex","ETHUSD",1761885084615,1.40068,3868.7,3867.8,4.3663406]
["bitfinex","ETHUSD",1761885085616,0.02584863,3868.6,3867.8,1.78089151]
["bitfinex","ETHUSD",1761885085825,0.6355,3867.9,3867.1,0.1899]
["bitfinex","ETHUSD",1761885086024,0.02584863,3867.8,3867.2,0.0258585]
["bitfinex","ETHUSD",1761885086232,0.4338,3867.2,3866.3,0.45570001]
["bitfinex","ETHUSD",1761885086523,0.4338,3867.2,3866.3,3.04214757]
["bitfinex","ETHUSD",1761885086720,0.4338,3867.2,3867.1,0.1288]
["bitfinex","ETHUSD",1761885087026,0.02584863,3867.5,3867.1,0.6266]
["bitfinex","ETHUSD",1761885087329,1.59908,3867.9,3867.4,0.4978]
["bitfinex","ETHUSD",1761885087330,0.001,3867.9,3867.4,0.4978]
["bitfinex","ETHUSD",1761885087625,0.001,3867.9,3867.5,0.405504]
["bitfinex","ETHUSD",1761885087826,0.001,3867.9,3867.5,0.861204]
["bitfinex","ETHUSD",1761885088308,0.001,3867.9,3867.8,3.08324909]
["bitfinex","ETHUSD",1761885088626,0.001,3867.9,3867.8,0.4978]
["bitfinex","ETHUSD",1761885088798,0.001,3867.9,3867.8,3.10910358]
["bitfinex","ETHUSD",1761885089724,0.001,3867.9,3867.8,0.52365449]
["bitfinex","ETHUSD",1761885090124,0.001,3867.9,3867.8,0.4978]
["bitfinex","ETHUSD",1761885090300,0.001,3867.9,3867.8,3.10910358]
["bitfinex","ETHUSD",1761885090705,0.001,3867.9,3867.8,0.52365449]
["bitfinex","ETHUSD",1761885090905,0.001,3867.9,3867.8,0.4978]
["bitfinex","ETHUSD",1761885091134,0.6332,3867.9,3867.3,0.405504]
["bitfinex","ETHUSD",1761885091425,0.0046,3867.8,3867.3,0.405504]
["bitfinex","ETHUSD",1761885091988,0.0046,3867.8,3867.6,0.002]
["bitfinex","ETHUSD",1761885092702,0.4295,3867.7,3867.6,0.002]
["bitfinex","ETHUSD",1761885093622,0.1994,3867.9,3867.6,0.002]
["bitfinex","ETHUSD",1761885093796,0.001,3867.9,3867.6,0.002]
["bitfinex","ETHUSD",1761885094218,0.1994,3867.9,3867.6,0.002]
["bitfinex","ETHUSD",1761885094397,0.4338,3867.7,3867.6,0.002]
["bitfinex","ETHUSD",1761885095225,3.48021593,3867.7,3867.6,0.002]
["bitfinex","ETHUSD",1761885095412,4.10929588,3867.7,3867.6,0.002]
["bitfinex","ETHUSD",1761885096406,1.52377995,3867.7,3867.6,0.002]
["bitfinex","ETHUSD",1761885096622,0.8947,3867.7,3867.6,0.002]
["bitfinex","ETHUSD",1761885097406,3.48021593,3867.7,3867.6,0.1308]
["bitfinex","ETHUSD",1761885097637,3.48021593,3867.7,3867.2,0.34487546]
["bitfinex","ETHUSD",1761885097838,3.48021593,3867.7,3865.9,0.002]
["bitfinex","ETHUSD",1761885097839,4.952205,3866.2,3865.9,0.002]
["bitfinex","ETHUSD",1761885098140,4.17063287,3866.0,3865.9,0.002]
["bitfinex","ETHUSD",1761885098636,4.6576815,3866.0,3865.9,0.1308]
["bitfinex","ETHUSD",1761885100814,23.9050665,3866.0,3865.9,0.1308]
["bitfinex","ETHUSD",1761885101015,16.98034087,3866.0,3865.9,0.1308]
["bitfinex","ETHUSD",1761885101216,7.30280287,3866.0,3865.9,0.002]
["bitfinex","ETHUSD",1761885101543,8.3610977,3866.0,3865.9,0.002]
["bitfinex","ETHUSD",1761885101746,16.3535497,3866.0,3865.9,0.002]
["bitfinex","ETHUSD",1761885102111,2.95147483,3866.0,3865.9,0.002]
["bitfinex","ETHUSD",1761885102315,1.89318,3866.0,3865.9,0.002]
["bitfinex","ETHUSD",1761885102634,4.5056815,3866.0,3865.9,0.002]
["bitfinex","ETHUSD",1761885102943,4.9668815,3866.0,3865.9,0.002]
["bitfinex","ETHUSD",1761885108132,4.5056815,3866.0,3865.9,0.002]
["bitfinex","ETHUSD",1761885108544,4.9668815,3866.0,3865.9,0.002]
["bitfinex","ETHUSD",1761885108744,5.74206322,3866.0,3865.9,0.002]
["bitfinex","ETHUSD",1761885108965,5.71621459,3866.0,3865.9,0.002]
["bitfinex","ETHUSD",1761885110570,4.94103287,3866.0,3865.9,0.002]
["bitfinex","ETHUSD",1761885110767,4.5056815,3866.0,3865.9,0.002]
["bitfinex","ETHUSD",1761885111068,3.98633287,3866.0,3865.9,0.002]
["bitfinex","ETHUSD",1761885111436,4.46793287,3866.0,3865.9,0.002]
["bitfinex","ETHUSD",1761885111835,4.46793287,3866.0,3865.9,0.1308]
["bitfinex","ETHUSD",1761885112842,4.95273287,3866.0,3865.9,0.1308]
["bitfinex","ETHUSD",1761885113243,4.46793287,3866.0,3865.9,0.1308]
["bitfinex","ETHUSD",1761885114947,1.88128,3866.0,3865.9,0.1308]
["bitfinex","ETHUSD",1761885115152,1.39968,3866.0,3865.9,0.1308]
["bitfinex","ETHUSD",1761885115901,5.80247806,3867.6,3865.9,0.1308]
["bitfinex","ETHUSD",1761885115902,0.02584863,3866.8,3866.0,0.405504]
["bitfinex","ETHUSD",1761885116178,1.39968,3867.1,3866.1,1.14956585]
["bitfinex","ETHUSD",1761885116390,0.02584863,3867.0,3866.7,0.485]
["bitfinex","ETHUSD",1761885116591,0.02584863,3867.3,3866.7,0.485]
["bitfinex","ETHUSD",1761885116817,2.58610751,3866.9,3866.7,0.485]
["bitfinex","ETHUSD",1761885117293,3.98579772,3866.8,3866.3,0.02586452]
["bitfinex","ETHUSD",1761885117462,1.27874034,3866.8,3865.1,2.75723909]
["bitfinex","ETHUSD",1761885117671,0.02584863,3866.7,3865.8,0.4707]
["bitfinex","ETHUSD",1761885117987,0.02584863,3866.7,3865.6,0.405504]
["bitfinex","ETHUSD",1761885117988,0.02584863,3866.9,3866.0,0.4707]
["bitfinex","ETHUSD",1761885118144,0.02584863,3866.9,3866.1,0.168]
["bitfinex","ETHUSD",1761885118347,2.58625289,3866.6,3866.1,0.168]
["bitfinex","ETHUSD",1761885118595,2.58634425,3866.5,3866.1,0.168]
["bitfinex","ETHUSD",1761885119769,2.58637815,3866.5,3866.1,0.168]
["bitfinex","ETHUSD",1761885119972,1.39968,3867.5,3866.2,0.168]
["bitfinex","ETHUSD",1761885120149,2.5862758,3866.6,3866.4,0.485]
["bitfinex","ETHUSD",1761885120779,2.58612148,3866.8,3866.2,0.168]
["bitfinex","ETHUSD",1761885120780,2.58631837,3866.5,3866.2,0.168]
["bitfinex","ETHUSD",1761885120978,2.58625787,3866.6,3866.2,0.168]
["bitfinex","ETHUSD",1761885121887,0.02584863,3867.0,3866.2,0.168]
["bitfinex","ETHUSD",1761885122089,0.02584863,3867.0,3866.5,0.485]
["bitfinex","ETHUSD",1761885122385,0.02584863,3867.1,3866.9,0.485]
["bitfinex","ETHUSD",1761885122589,1.39968,3867.3,3867.0,0.485]
["bitfinex","ETHUSD",1761885122766,0.6753,3867.7,3867.0,0.51085983]
["bitfinex","ETHUSD",1761885122767,2.58570407,3867.5,3867.0,0.51085983]
["bitfinex","ETHUSD",1761885123186,2.58561293,3867.6,3867.0,0.485]
["bitfinex","ETHUSD",1761885123389,1.39968,3867.5,3867.1,0.168]
["bitfinex","ETHUSD",1761885123554,1.42552863,3867.4,3866.7,0.168]
["bitfinex","ETHUSD",1761885123887,4.17570365,3867.7,3866.8,2.58611164]
["bitfinex","ETHUSD",1761885124091,1.39968,3867.5,3866.9,0.0258605]
["bitfinex","ETHUSD",1761885124404,0.02584863,3867.4,3866.8,0.4707]
["bitfinex","ETHUSD",1761885124554,0.02584863,3867.5,3866.7,0.168]
["bitfinex","ETHUSD",1761885124757,0.001,3867.7,3867.0,2.58598396]
["bitfinex","ETHUSD",1761885124974,0.001,3867.7,3867.4,0.485]
["bitfinex","ETHUSD",1761885125375,0.001,3867.7,3867.6,0.485]
["bitfinex","ETHUSD",1761885125794,0.001,3867.7,3867.6,1.0845]
["bitfinex","ETHUSD",1761885125965,0.001,3867.7,3867.6,1.37167383]
["bitfinex","ETHUSD",1761885126169,0.001,3867.7,3867.6,3.82845662]
["bitfinex","ETHUSD",1761885126495,0.001,3867.7,3867.6,3.95725662]
["bitfinex","ETHUSD",1761885127931,0.001,3867.7,3867.6,4.2081048]
["bitfinex","ETHUSD",1761885128076,0.001,3867.7,3867.6,11.56491868]
["bitfinex","ETHUSD",1761885128287,0.001,3867.7,3867.6,11.53906286]
["bitfinex","ETHUSD",1761885129292,0.001,3867.7,3867.6,3.15100201]
["bitfinex","ETHUSD",1761885129599,0.001,3867.7,3867.6,4.3369048]
["bitfinex","ETHUSD",1761885129777,0.001,3867.7,3867.6,4.36276062]
["bitfinex","ETHUSD",1761885130176,0.001,3867.7,3867.6,5.63364062]
["bitfinex","ETHUSD",1761885130475,0.001,3867.7,3867.6,11.53906286]
["bitfinex","ETHUSD",1761885130694,0.001,3868.3,3868.2,2.99068573]
["bitfinex","ETHUSD",1761885130896,0.001,3868.3,3868.2,4.23643387]
["bitfinex","ETHUSD",1761885131100,0.001,3868.3,3868.2,4.70713387]
["bitfinex","ETHUSD",1761885131288,0.001,3868.3,3868.2,5.70130987]
["bitfinex","ETHUSD",1761885131484,0.001,3868.3,3868.2,6.08096206]
["bitfinex","ETHUSD",1761885132281,0.001,3868.3,3868.2,11.88344012]
["bitfinex","ETHUSD",1761885132683,2.58345702,3870.8,3869.9,2.58402145]
["bitfinex","ETHUSD",1761885133017,2.77276654,3871.1,3870.2,0.405504]
["bitfinex","ETHUSD",1761885133018,2.77275548,3871.1,3870.2,0.405504]
["bitfinex","ETHUSD",1761885133185,0.4848,3871.6,3870.3,0.02583779]
["bitfinex","ETHUSD",1761885133387,0.02584863,3871.5,3870.6,2.58357824]
["bitfinex","ETHUSD",1761885133616,0.02584863,3871.5,3870.7,2.58349141]
["bitfinex","ETHUSD",1761885133786,2.60884805,3871.5,3870.7,0.51671972]
["bitfinex","ETHUSD",1761885133981,0.02584863,3871.5,3870.6,0.4707]
["bitfinex","ETHUSD",1761885134217,0.6191,3870.7,3870.1,0.405504]
["bitfinex","ETHUSD",1761885134423,0.4816,3870.7,3870.1,0.405504]
["bitfinex","ETHUSD",1761885134607,0.4848,3871.4,3870.6,0.485]
["bitfinex","ETHUSD",1761885134803,0.51064863,3871.9,3870.7,2.60929462]
["bitfinex","ETHUSD",1761885134980,3.09337499,3871.9,3870.7,3.07999462]
["bitfinex","ETHUSD",1761885135178,3.09337499,3871.9,3870.8,3.05408619]
["bitfinex","ETHUSD",1761885135179,0.3282875,3871.8,3870.8,3.05408619]
["bitfinex","ETHUSD",1761885135393,0.51064863,3871.9,3870.9,0.02583378]
["bitfinex","ETHUSD",1761885135606,0.4848,3871.9,3870.9,0.405504]
["bitfinex","ETHUSD",1761885135797,0.4848,3871.9,3870.9,2.98887991]
["bitfinex","ETHUSD",1761885136020,1.39968,3871.7,3870.9,0.405504]
["bitfinex","ETHUSD",1761885136220,0.02584863,3872.0,3870.9,0.405504]
["bitfinex","ETHUSD",1761885136525,0.02584863,3872.7,3871.9,0.4916]
["bitfinex","ETHUSD",1761885136721,0.02684863,3873.2,3871.9,0.4916]
["bitfinex","ETHUSD",1761885136920,0.02684863,3873.2,3872.1,2.58256623]
["bitfinex","ETHUSD",1761885137127,2.58192107,3873.1,3872.2,0.02582511]
["bitfinex","ETHUSD",1761885137325,0.02584863,3873.0,3872.1,0.1729]
["bitfinex","ETHUSD",1761885137526,0.6376,3872.2,3871.5,0.1729]
["bitfinex","ETHUSD",1761885137727,0.4896,3871.6,3870.9,0.1729]
["bitfinex","ETHUSD",1761885137892,0.4896,3871.6,3871.0,0.405504]
["bitfinex","ETHUSD",1761885138133,2.58298625,3871.5,3871.0,0.405504]
["bitfinex","ETHUSD",1761885138325,0.22154863,3871.9,3871.0,0.405504]
["bitfinex","ETHUSD",1761885138490,2.58284527,3871.7,3871.0,0.903704]
["bitfinex","ETHUSD",1761885138689,2.58284527,3871.7,3871.0,1.26970719]
["bitfinex","ETHUSD",1761885139006,0.4538,3872.3,3871.0,1.26970719]
["bitfinex","ETHUSD",1761885139007,0.1957,3872.6,3871.6,0.4916]
["bitfinex","ETHUSD",1761885139198,2.58199395,3873.0,3871.8,0.4916]
["bitfinex","ETHUSD",1761885139394,1.39968,3872.6,3871.9,0.02582711]
["bitfinex","ETHUSD",1761885139607,2.58231957,3872.5,3871.9,0.02582711]
["bitfinex","ETHUSD",1761885139807,1.39968,3872.4,3871.9,0.02582711]
["bitfinex","ETHUSD",1761885140123,3.98193672,3872.6,3871.9,0.02582711]
["bitfinex","ETHUSD",1761885140326,2.58225672,3872.6,3871.9,0.02582711]
["bitfinex","ETHUSD",1761885140512,0.02584863,3872.8,3871.9,0.02582711]
["bitfinex","ETHUSD",1761885140985,0.46,3872.7,3871.6,0.405504]
["bitfinex","ETHUSD",1761885141190,2.58253918,3872.2,3871.6,0.405504]
["bitfinex","ETHUSD",1761885141621,2.58267546,3872.0,3871.1,0.405504]
["bitfinex","ETHUSD",1761885141921,2.58258095,3872.1,3871.3,0.405504]
["bitfinex","ETHUSD",1761885142126,3.06838621,3872.2,3871.3,2.98858517]
["bitfinex","ETHUSD",1761885142742,2.58245071,3872.3,3871.4,2.6088499]
["bitfinex","ETHUSD",1761885142919,2.58245071,3872.3,3871.3,0.405504]
["bitfinex","ETHUSD",1761885142920,0.02584863,3872.2,3871.3,0.405504]
["bitfinex","ETHUSD",1761885143123,2.58244454,3872.3,3872.2,0.1288]
["bitfinex","ETHUSD",1761885143295,4.93067317,3872.3,3872.2,0.1288]
["bitfinex","ETHUSD",1761885144301,19.31377217,3872.3,3872.2,0.1288]
["bitfinex","ETHUSD",1761885144490,19.28792354,3872.3,3872.2,0.1288]
["bitfinex","ETHUSD",1761885144696,4.90482454,3872.3,3872.2,0.1288]
["bitfinex","ETHUSD",1761885144999,5.67949341,3872.3,3872.2,0.1288]
["bitfinex","ETHUSD",1761885145222,5.65364478,3872.3,3872.2,0.1288]
["bitfinex","ETHUSD",1761885145604,11.00822878,3872.3,3872.2,0.1288]
["bitfinex","ETHUSD",1761885145802,2.58306117,3871.4,3870.6,1.39968]
["bitfinex","ETHUSD",1761885146006,2.58312615,3871.3,3870.5,2.583632]
["bitfinex","ETHUSD",1761885146206,2.58312615,3871.3,3870.5,3.18224602]
["bitfinex","ETHUSD",1761885146404,2.58312615,3871.3,3871.2,0.1288]
["bitfinex","ETHUSD",1761885146794,3.04582615,3871.3,3871.2,0.1288]
["bitfinex","ETHUSD",1761885147232,3.50582615,3871.3,3871.2,0.1288]
["bitfinex","ETHUSD",1761885150205,3.50581161,3871.3,3871.2,0.1288]
["bitfinex","ETHUSD",1761885150631,3.87324277,3871.3,3871.2,0.1288]
["bitfinex","ETHUSD",1761885150834,1.31597979,3871.3,3869.5,0.894704]
["bitfinex","ETHUSD",1761885151149,2.58365052,3870.5,3869.6,0.405504]
["bitfinex","ETHUSD",1761885151348,2.58364552,3870.5,3869.6,0.405504]
["bitfinex","ETHUSD",1761885151514,2.58382679,3870.3,3869.6,0.405504]
["bitfinex","ETHUSD",1761885152126,2.58382679,3870.3,3870.2,0.1288]
["bitfinex","ETHUSD",1761885152534,0.46,3870.5,3870.2,0.1288]
["bitfinex","ETHUSD",1761885152911,0.4627,3870.3,3869.6,0.405504]
["bitfinex","ETHUSD",1761885153232,0.4627,3870.3,3869.6,2.98972626]
["bitfinex","ETHUSD",1761885153435,0.4627,3870.3,3870.2,0.1288]
["bitfinex","ETHUSD",1761885154598,3.50647903,3870.3,3870.2,0.1288]
["bitfinex","ETHUSD",1761885160696,2.58377903,3870.3,3870.2,0.1288]
["bitfinex","ETHUSD",1761885160954,3.04647903,3870.3,3870.2,0.1288]
["bitfinex","ETHUSD",1761885161115,3.04747903,3870.3,3870.2,0.1288]
["bitfinex","ETHUSD",1761885161450,3.50747903,3870.3,3870.2,0.1288]
["bitfinex","ETHUSD",1761885161654,4.13764705,3870.3,3870.2,0.1288]
["bitfinex","ETHUSD",1761885162472,3.04747903,3870.3,3870.2,0.1288]
["bitfinex","ETHUSD",1761885162777,2.5838749,3870.2,3869.4,0.4892]
["bitfinex","ETHUSD",1761885163058,2.60972353,3870.2,3870.1,0.1288]
["bitfinex","ETHUSD",1761885164153,3.53242353,3870.2,3870.1,0.1288]
["bitfinex","ETHUSD",1761885165737,0.02584863,3870.2,3869.5,0.4892]
["bitfinex","ETHUSD",1761885165940,2.58384579,3870.2,3870.1,0.4828]
["bitfinex","ETHUSD",1761885166233,2.60969442,3870.2,3870.1,0.4828]
["bitfinex","ETHUSD",1761885166665,0.02584863,3870.2,3869.5,0.4892]
["bitfinex","ETHUSD",1761885166856,2.58391888,3870.1,3869.5,0.4892]
["bitfinex","ETHUSD",1761885167363,2.58399787,3870.0,3869.2,0.4892]
["bitfinex","ETHUSD",1761885167565,0.02584863,3869.9,3869.2,0.4892]
["bitfinex","ETHUSD",1761885167776,0.02584863,3869.9,3868.9,0.6621]
["bitfinex","ETHUSD",1761885167777,0.21054863,3869.9,3868.9,0.6621]
["bitfinex","ETHUSD",1761885167979,0.21054863,3869.9,3869.0,0.4892]
["bitfinex","ETHUSD",1761885168537,2.58432869,3869.5,3869.0,0.4892]
["bitfinex","ETHUSD",1761885168941,2.58432869,3869.5,3869.4,0.4828]
["bitfinex","ETHUSD",1761885169178,0.21054863,3869.9,3868.9,0.1729]
["bitfinex","ETHUSD",1761885169179,2.58443785,3869.4,3868.9,0.1729]
["bitfinex","ETHUSD",1761885169473,2.58454948,3869.2,3868.9,0.1729]
["bitfinex","ETHUSD",1761885169782,2.58454948,3869.2,3868.6,0.6641]
["bitfinex","ETHUSD",1761885169783,2.5847155,3868.9,3868.6,0.002]
["bitfinex","ETHUSD",1761885170442,0.02584863,3869.1,3868.6,0.002]
["bitfinex","ETHUSD",1761885170443,2.6104295,3869.1,3868.6,0.002]
["bitfinex","ETHUSD",1761885170752,0.02584863,3869.1,3868.6,0.002]
["bitfinex","ETHUSD",1761885170942,2.5847377,3868.9,3868.6,0.002]
["bitfinex","ETHUSD",1761885171142,0.4502,3869.0,3868.6,0.002]
["bitfinex","ETHUSD",1761885171143,2.58484762,3868.7,3868.6,0.002]
["bitfinex","ETHUSD",1761885171372,3.08024762,3868.7,3868.6,0.002]
["bitfinex","ETHUSD",1761885171739,3.10609625,3868.7,3868.6,0.002]
["bitfinex","ETHUSD",1761885171943,4.18853945,3868.7,3868.6,0.002]
["bitfinex","ETHUSD",1761885172160,0.02584863,3868.7,3868.6,0.6279]
["bitfinex","ETHUSD",1761885172366,0.02584863,3869.3,3868.6,1.111]
["bitfinex","ETHUSD",1761885173040,0.02584863,3869.3,3868.7,0.02584847]
["bitfinex","ETHUSD",1761885173475,0.02584863,3869.7,3868.7,0.02584847]
["bitfinex","ETHUSD",1761885173772,2.58443807,3869.4,3868.7,0.50894847]
["bitfinex","ETHUSD",1761885173981,0.1847,3869.9,3868.7,0.80998206]
["bitfinex","ETHUSD",1761885174180,2.58418462,3869.7,3869.5,0.453]
["bitfinex","ETHUSD",1761885174476,2.58370351,3870.5,3869.5,0.453]
["bitfinex","ETHUSD",1761885174477,2.61009506,3869.6,3869.5,0.453]
["bitfinex","ETHUSD",1761885174644,2.61009506,3869.6,3869.2,0.1729]
["bitfinex","ETHUSD",1761885174845,0.02584863,3869.6,3869.2,0.1729]
["bitfinex","ETHUSD",1761885175040,2.60997754,3869.8,3869.5,0.453]
["bitfinex","ETHUSD",1761885175893,2.60997754,3869.8,3869.7,0.1288]
["bitfinex","ETHUSD",1761885176260,3.10537754,3869.8,3869.7,0.1288]
["bitfinex","ETHUSD",1761885177689,0.02584863,3869.8,3869.7,0.1288]
["bitfinex","ETHUSD",1761885177892,2.58399195,3870.0,3869.7,0.1288]
["bitfinex","ETHUSD",1761885178092,2.60989762,3869.9,3869.7,0.1288]
["bitfinex","ETHUSD",1761885178398,2.60989762,3869.9,3869.1,3.2405699]
["bitfinex","ETHUSD",1761885178399,0.02584863,3869.9,3869.2,0.02584513]
["bitfinex","ETHUSD",1761885178582,0.02584863,3869.9,3869.2,0.50894513]
["bitfinex","ETHUSD",1761885178898,2.60990255,3869.9,3869.8,0.1288]
["bitfinex","ETHUSD",1761885179497,0.02584863,3869.9,3869.8,0.1288]
["bitfinex","ETHUSD",1761885179796,2.58404609,3869.9,3869.8,0.1288]
["bitfinex","ETHUSD",1761885180004,2.60978084,3870.1,3869.8,0.1288]
["bitfinex","ETHUSD",1761885180297,3.07944609,3869.9,3869.8,0.1288]
["bitfinex","ETHUSD",1761885180478,3.10529472,3869.9,3869.8,0.1288]
["bitfinex","ETHUSD",1761885180879,0.52124863,3869.9,3869.8,0.1288]
["bitfinex","ETHUSD",1761885181408,0.001,3870.2,3869.8,0.453]
["bitfinex","ETHUSD",1761885181598,0.001,3870.2,3870.1,0.453]
["bitfinex","ETHUSD",1761885181764,0.52224863,3870.2,3869.2,0.405504]
["bitfinex","ETHUSD",1761885181968,0.4954,3869.9,3869.3,2.58443674]
["bitfinex","ETHUSD",1761885182170,2.58396659,3870.1,3869.4,2.5843777]
["bitfinex","ETHUSD",1761885182415,0.001,3870.2,3870.1,0.1288]
["bitfinex","ETHUSD",1761885182579,0.001,3870.2,3870.1,0.5818]
["bitfinex","ETHUSD",1761885182768,0.001,3870.2,3870.1,0.1288]
["bitfinex","ETHUSD",1761885182769,3.53044579,3870.2,3870.1,0.1288]
["bitfinex","ETHUSD",1761885183309,0.4964,3870.2,3870.1,0.1288]
["bitfinex","ETHUSD",1761885183612,0.001,3870.2,3870.1,0.5818]
["bitfinex","ETHUSD",1761885183906,3.53044579,3870.2,3870.1,0.1288]
["bitfinex","ETHUSD",1761885185674,4.14454674,3870.2,3870.1,0.1288]
["bitfinex","ETHUSD",1761885186070,6.75910274,3870.2,3870.1,0.1288]
["bitfinex","ETHUSD",1761885186274,7.20217374,3870.2,3870.1,0.1288]
["bitfinex","ETHUSD",1761885186686,4.14454674,3870.2,3870.1,0.1288]
["bitfinex","ETHUSD",1761885186873,4.17039537,3870.2,3870.1,0.1288]
["bitfinex","ETHUSD",1761885190670,4.17039537,3870.2,3868.6,0.002]
["bitfinex","ETHUSD",1761885190671,18.368663,3870.1,3868.6,0.002]
["bitfinex","ETHUSD",1761885190883,2.58484762,3868.7,3868.6,0.002]
["bitfinex","ETHUSD",1761885191087,3.08024762,3868.7,3868.6,0.002]
["bitfinex","ETHUSD",1761885191323,0.02584863,3868.7,3868.6,0.002]
["bitfinex","ETHUSD",1761885191528,2.61069625,3868.7,3868.6,0.002]
["bitfinex","ETHUSD",1761885191714,3.10609625,3868.7,3868.6,0.002]
["bitfinex","ETHUSD",1761885192040,0.52124863,3868.7,3868.6,0.002]
["bitfinex","ETHUSD",1761885192197,0.02584863,3869.0,3868.6,0.455]
["bitfinex","ETHUSD",1761885192395,2.6104967,3869.0,3868.6,0.455]
["bitfinex","ETHUSD",1761885193317,0.02584863,3869.0,3868.6,0.455]
["bitfinex","ETHUSD",1761885193516,2.584714,3868.9,3868.6,0.455]
["bitfinex","ETHUSD",1761885193814,0.02584863,3868.8,3868.6,0.455]
["bitfinex","ETHUSD",1761885194020,2.5847729,3868.9,3868.6,0.455]
["bitfinex","ETHUSD",1761885194189,0.02584863,3868.8,3868.6,0.455]
["bitfinex","ETHUSD",1761885194585,3.03470222,3869.3,3868.7,0.453]
["bitfinex","ETHUSD",1761885194586,2.58472978,3868.9,3868.7,0.453]
["bitfinex","ETHUSD",1761885194787,0.02584863,3868.8,3868.7,0.453]
["bitfinex","ETHUSD",1761885195601,2.58472385,3868.9,3868.7,0.453]
["bitfinex","ETHUSD",1761885195801,2.61063885,3868.8,3868.6,0.002]
["bitfinex","ETHUSD",1761885196716,2.61063885,3868.8,3868.7,0.453]
["bitfinex","ETHUSD",1761885196918,3.06934762,3868.7,3868.6,0.002]
["bitfinex","ETHUSD",1761885197804,3.54794762,3868.7,3868.6,0.002]
["bitfinex","ETHUSD",1761885198559,3.06934762,3868.7,3868.6,0.002]
["bitfinex","ETHUSD",1761885200262,3.09519625,3868.7,3868.6,0.002]
["bitfinex","ETHUSD",1761885200624,0.51034863,3868.7,3868.6,0.002]
["bitfinex","ETHUSD",1761885200922,3.52214762,3868.7,3868.6,0.1308]
["bitfinex","ETHUSD",1761885201233,4.15868301,3868.7,3868.6,0.1308]
["bitfinex","ETHUSD",1761885201466,3.70588301,3868.7,3868.6,0.1308]
["bitfinex","ETHUSD",1761885201651,1.12103539,3868.7,3868.6,0.1308]
["bitfinex","ETHUSD",1761885201821,0.02584863,3868.7,3868.6,0.6204]
["bitfinex","ETHUSD",1761885202051,0.02684863,3869.2,3868.6,1.1081]
["bitfinex","ETHUSD",1761885202246,2.61139761,3869.2,3868.6,1.1081]
["bitfinex","ETHUSD",1761885202537,2.61136222,3869.2,3869.1,0.1288]
["bitfinex","ETHUSD",1761885202865,3.55696222,3869.2,3869.1,0.1288]
["bitfinex","ETHUSD",1761885203024,4.18924352,3869.2,3869.1,0.1288]
["bitfinex","ETHUSD",1761885205878,3.73644352,3869.2,3869.1,0.1288]
["bitfinex","ETHUSD",1761885206281,4.18924352,3869.2,3869.1,0.1288]
["bitfinex","ETHUSD",1761885209495,0.001,3869.2,3869.1,0.6184]
["bitfinex","ETHUSD",1761885209657,0.001,3869.2,3869.1,0.7913]
["bitfinex","ETHUSD",1761885209856,0.001,3869.2,3869.1,0.6184]
["bitfinex","ETHUSD",1761885210179,12.89019759,3869.2,3869.1,0.1288]
["bitfinex","ETHUSD",1761885210379,2.58484762,3868.7,3868.6,0.002]
["bitfinex","ETHUSD",1761885210578,2.80719625,3868.7,3868.6,0.1308]
["bitfinex","ETHUSD",1761885210892,3.25999625,3868.7,3868.6,0.1308]
["bitfinex","ETHUSD",1761885211880,3.25999625,3868.7,3867.8,0.6626]
["bitfinex","ETHUSD",1761885211881,0.3836,3867.9,3867.8,1e-08]
["bitfinex","ETHUSD",1761885212076,10.21930924,3867.9,3867.8,1e-08]
["bitfinex","ETHUSD",1761885212256,11.81971271,3867.9,3867.8,1e-08]
["bitfinex","ETHUSD",1761885212461,5.63950471,3867.9,3867.8,1e-08]
["bitfinex","ETHUSD",1761885212665,8.63891471,3867.9,3867.8,1e-08]
["bitfinex","ETHUSD",1761885212889,15.31202371,3867.9,3867.8,1e-08]
["bitfinex","ETHUSD",1761885213286,14.66520904,3867.9,3867.8,1e-08]
["bitfinex","ETHUSD",1761885214189,13.88777804,3867.9,3867.8,1e-08]
["bitfinex","ETHUSD",1761885214412,11.86582104,3867.9,3867.8,1e-08]
["bitfinex","ETHUSD",1761885218913,11.86582104,3867.9,3867.2,0.34487546]
["bitfinex","ETHUSD",1761885218914,1.81004835,3867.3,3867.2,0.34487546]
["bitfinex","ETHUSD",1761885219078,21.86836713,3867.3,3867.2,0.34487546]
["bitfinex","ETHUSD",1761885219280,22.2953185,3867.3,3867.2,0.34487546]
["bitfinex","ETHUSD",1761885220097,22.5046275,3867.3,3867.2,0.34487546]
["bitfinex","ETHUSD",1761885220299,21.5352075,3867.3,3867.2,0.34487546]
["bitfinex","ETHUSD",1761885220686,15.6937675,3867.3,3867.2,0.34487546]
["bitfinex","ETHUSD",1761885221067,16.6260285,3867.3,3867.2,0.34487546]
["bitfinex","ETHUSD",1761885221398,14.2788545,3867.3,3867.2,1e-08]
["bitfinex","ETHUSD",1761885221568,9.4083065,3867.3,3867.2,1e-08]
["bitfinex","ETHUSD",1761885224001,20.17557837,3865.6,3865.2,0.1288]
["bitfinex","ETHUSD",1761885224298,1.81032128,3866.8,3865.5,0.4897]
["bitfinex","ETHUSD",1761885224497,1.81075151,3865.8,3865.7,0.4896]
["bitfinex","ETHUSD",1761885224800,1.81075151,3865.8,3865.7,0.6184]
["bitfinex","ETHUSD",1761885224987,0.02584863,3865.9,3865.7,1.1061]
["bitfinex","ETHUSD",1761885225188,1.83655247,3865.9,3865.8,0.4877]
["bitfinex","ETHUSD",1761885225497,1.83655247,3865.9,3865.8,0.9773]
["bitfinex","ETHUSD",1761885225886,0.02584863,3865.9,3865.8,0.9773]
["bitfinex","ETHUSD",1761885226087,0.02584863,3866.4,3865.8,0.9773]
["bitfinex","ETHUSD",1761885226290,1.83635425,3866.4,3865.8,0.9773]
["bitfinex","ETHUSD",1761885226500,1.81065087,3866.1,3865.8,0.9773]
["bitfinex","ETHUSD",1761885226806,1.83651719,3866.0,3865.8,0.9773]
["bitfinex","ETHUSD",1761885227000,0.02584863,3866.0,3865.8,0.4877]
["bitfinex","ETHUSD",1761885227198,0.1288,3866.9,3865.5,0.002]
["bitfinex","ETHUSD",1761885227199,1.8361546,3866.8,3866.0,0.1288]
["bitfinex","ETHUSD",1761885227402,1.81046628,3866.5,3865.9,0.9773]
["bitfinex","ETHUSD",1761885227704,0.02584863,3866.4,3866.0,0.4877]
["bitfinex","ETHUSD",1761885228104,1.83632613,3866.4,3866.3,0.4896]
["bitfinex","ETHUSD",1761885228408,1.81042839,3866.5,3866.3,0.6184]
["bitfinex","ETHUSD",1761885229109,1.83631831,3866.4,3866.3,0.1288]
["bitfinex","ETHUSD",1761885229268,2.32911831,3866.4,3866.3,0.1288]
["bitfinex","ETHUSD",1761885229470,1.81065853,3866.0,3865.5,0.002]
["bitfinex","ETHUSD",1761885229671,0.02584863,3865.9,3865.5,0.002]
["bitfinex","ETHUSD",1761885229902,0.02584863,3865.9,3865.5,0.4577]
["bitfinex","ETHUSD",1761885230102,0.45923166,3866.4,3865.5,0.4577]
["bitfinex","ETHUSD",1761885230103,1.81075303,3865.8,3865.5,0.4577]
["bitfinex","ETHUSD",1761885230302,0.02584863,3865.7,3865.5,0.4577]
["bitfinex","ETHUSD",1761885230493,1.8106622,3866.0,3865.8,0.1288]
["bitfinex","ETHUSD",1761885230681,1.8106622,3866.0,3865.7,0.4798]
["bitfinex","ETHUSD",1761885230882,1.83655429,3865.9,3865.5,0.4577]
["bitfinex","ETHUSD",1761885231190,0.02584863,3865.9,3865.5,0.4577]
["bitfinex","ETHUSD",1761885231396,6.855036,3866.4,3865.9,0.1288]
["bitfinex","ETHUSD",1761885231600,0.77336709,3866.3,3865.9,0.1288]
["bitfinex","ETHUSD",1761885231799,1.83637126,3866.3,3865.9,0.1288]
["bitfinex","ETHUSD",1761885231973,1.8106527,3866.1,3865.9,0.1288]
["bitfinex","ETHUSD",1761885232174,1.83650563,3866.0,3865.9,0.1288]
["bitfinex","ETHUSD",1761885232610,1.83650563,3866.0,3865.9,0.6086]
["bitfinex","ETHUSD",1761885233191,0.02584863,3866.0,3865.9,0.6086]
["bitfinex","ETHUSD",1761885233386,3.856361,3866.4,3865.9,0.6086]
["bitfinex","ETHUSD",1761885233709,1.8107663,3865.8,3865.5,0.4577]
["bitfinex","ETHUSD",1761885233903,0.02584863,3866.0,3865.5,0.4577]
["bitfinex","ETHUSD",1761885234310,0.02584863,3866.0,3865.9,0.4798]
["bitfinex","ETHUSD",1761885234480,1.83650563,3866.0,3865.9,0.4798]
["bitfinex","ETHUSD",1761885235110,0.02584863,3866.0,3865.9,0.4798]
["bitfinex","ETHUSD",1761885235614,0.40558069,3867.2,3866.0,0.02586652]
["bitfinex","ETHUSD",1761885235780,1.81034114,3866.7,3866.0,0.4798]
["bitfinex","ETHUSD",1761885235998,4.85309905,3866.6,3866.1,0.1729]
["bitfinex","ETHUSD",1761885236202,1.81043235,3866.5,3866.1,0.1729]
["bitfinex","ETHUSD",1761885236430,0.02584863,3866.4,3866.1,0.6286]
["bitfinex","ETHUSD",1761885236805,0.02584863,3866.4,3866.3,0.4798]
["bitfinex","ETHUSD",1761885237535,0.02584863,3866.5,3866.3,0.4798]
["bitfinex","ETHUSD",1761885237936,0.02584863,3866.5,3866.4,0.4798]
["bitfinex","ETHUSD",1761885238319,0.02584863,3866.6,3866.4,0.4798]
["bitfinex","ETHUSD",1761885238522,0.02584863,3866.6,3866.5,0.4557]
["bitfinex","ETHUSD",1761885238723,0.02584863,3867.1,3866.5,0.9355]
["bitfinex","ETHUSD",1761885239117,0.02584863,3867.1,3866.1,0.1729]
["bitfinex","ETHUSD",1761885239118,0.02584863,3867.5,3867.0,0.4798]
["bitfinex","ETHUSD",1761885239315,1.81013567,3867.2,3867.0,0.4798]
["bitfinex","ETHUSD",1761885239517,0.02584863,3867.1,3867.0,0.4798]
["bitfinex","ETHUSD",1761885239704,0.02584863,3867.1,3866.1,0.1729]
["bitfinex","ETHUSD",1761885239705,1.81022955,3867.0,3866.1,1.98350822]
["bitfinex","ETHUSD",1761885239906,0.02584863,3866.9,3866.2,2.46459503]
["bitfinex","ETHUSD",1761885240337,1.83607731,3867.0,3866.8,0.4798]
["bitfinex","ETHUSD",1761885240543,0.02584863,3866.9,3866.8,0.4798]
["bitfinex","ETHUSD",1761885240740,1.83608421,3866.9,3866.8,0.4798]
["bitfinex","ETHUSD",1761885240915,1.83608421,3866.9,3866.1,0.1729]
["bitfinex","ETHUSD",1761885240916,1.8102824,3866.8,3866.1,0.1729]
["bitfinex","ETHUSD",1761885241120,1.83621491,3866.7,3866.1,0.1729]
["bitfinex","ETHUSD",1761885241318,1.83621491,3866.7,3866.1,0.6286]
["bitfinex","ETHUSD",1761885241913,0.02584863,3866.7,3866.1,0.6286]
["bitfinex","ETHUSD",1761885242162,1.81021488,3867.0,3866.1,0.6286]
["bitfinex","ETHUSD",1761885242163,1.81032283,3866.8,3866.1,0.6286]
["bitfinex","ETHUSD",1761885242441,0.4624,3866.2,3865.3,0.1729]
["bitfinex","ETHUSD",1761885242608,0.02584863,3866.1,3865.3,0.1729]
["bitfinex","ETHUSD",1761885242809,0.02584863,3866.1,3865.5,0.4577]
["bitfinex","ETHUSD",1761885243125,1.8364588,3866.1,3866.0,0.4798]
["bitfinex","ETHUSD",1761885243542,1.8364588,3866.1,3866.0,0.1288]
["bitfinex","ETHUSD",1761885243749,2.66356381,3866.1,3866.0,0.1288]
["bitfinex","ETHUSD",1761885246639,0.39055364,3866.1,3866.0,0.6086]
["bitfinex","ETHUSD",1761885246884,0.39055364,3866.1,3866.0,0.1288]
["bitfinex","ETHUSD",1761885246885,0.02584863,3866.1,3866.0,0.1288]
["bitfinex","ETHUSD",1761885247040,0.02584863,3866.3,3866.0,1.0643]
["bitfinex","ETHUSD",1761885247245,1.83636514,3866.3,3866.0,0.1288]
["bitfinex","ETHUSD",1761885247544,1.81061017,3866.1,3865.5,0.002]
["bitfinex","ETHUSD",1761885247744,0.02584863,3866.0,3865.5,0.4577]
["bitfinex","ETHUSD",1761885248142,0.02584863,3866.0,3865.9,0.1288]
["bitfinex","ETHUSD",1761885248369,0.02584863,3866.0,3865.9,0.6086]
["bitfinex","ETHUSD",1761885248548,1.81056765,3866.2,3865.9,0.6086]
["bitfinex","ETHUSD",1761885248895,1.83646502,3866.1,3865.9,0.4798]
["bitfinex","ETHUSD",1761885249294,0.02584863,3866.1,3866.0,0.4798]
["bitfinex","ETHUSD",1761885249473,0.001,3866.3,3866.0,1.0643]
["bitfinex","ETHUSD",1761885249656,0.02684863,3866.3,3866.2,0.4798]
["bitfinex","ETHUSD",1761885250075,0.001,3866.3,3866.2,0.6086]
["bitfinex","ETHUSD",1761885250290,0.001,3866.3,3866.2,1.0643]
["bitfinex","ETHUSD",1761885250493,0.001,3866.3,3866.2,0.9355]
["bitfinex","ETHUSD",1761885250663,0.001,3866.3,3866.2,1.0643]
["bitfinex","ETHUSD",1761885250842,0.001,3866.3,3866.2,0.6086]
["bitfinex","ETHUSD",1761885251069,1.81151651,3866.3,3866.2,0.1288]
["bitfinex","ETHUSD",1761885251610,2.27391651,3866.3,3866.2,0.1288]
["bitfinex","ETHUSD",1761885251975,2.73148552,3866.3,3866.2,0.1288]
["bitfinex","ETHUSD",1761885252183,3.19698552,3866.3,3866.2,0.1288]
["bitfinex","ETHUSD",1761885254472,0.001,3866.3,3866.2,0.6086]
["bitfinex","ETHUSD",1761885255496,1.83736514,3866.3,3866.2,0.6086]
["bitfinex","ETHUSD",1761885256703,0.02684863,3866.3,3866.2,0.6086]
["bitfinex","ETHUSD",1761885257078,1.83736514,3866.3,3866.2,0.6086]
["bitfinex","ETHUSD",1761885257477,1.83736514,3866.3,3866.2,0.1288]
["bitfinex","ETHUSD",1761885257777,2.68914466,3866.3,3866.2,0.1288]
["bitfinex","ETHUSD",1761885258091,2.68914466,3866.3,3865.6,0.002]
["bitfinex","ETHUSD",1761885258092,1.8106586,3866.0,3865.6,0.002]
["bitfinex","ETHUSD",1761885258291,1.83656607,3865.9,3865.6,0.002]
["bitfinex","ETHUSD",1761885258524,1.83656607,3865.9,3865.6,0.5009]
["bitfinex","ETHUSD",1761885258525,0.02584863,3865.9,3865.6,0.5009]
["bitfinex","ETHUSD",1761885258725,1.81069269,3866.0,3865.9,0.1288]
["bitfinex","ETHUSD",1761885258912,2.23783004,3866.0,3865.9,0.1288]
["bitfinex","ETHUSD",1761885259112,2.23783004,3866.0,3865.9,0.5885]
["bitfinex","ETHUSD",1761885259313,2.72483004,3866.0,3865.9,0.1288]
["bitfinex","ETHUSD",1761885259626,3.21393004,3866.0,3865.9,0.1288]
["bitfinex","ETHUSD",1761885260701,2.72483004,3866.0,3865.9,0.1288]
["bitfinex","ETHUSD",1761885260906,2.72479435,3866.0,3865.9,0.1288]
["bitfinex","ETHUSD",1761885262024,0.91413735,3866.0,3865.9,0.1288]
["bitfinex","ETHUSD",1761885262246,2.297657,3866.0,3865.9,0.1288]
["bitfinex","ETHUSD",1761885262526,2.32350563,3866.0,3865.9,0.1288]
["bitfinex","ETHUSD",1761885264298,2.78640563,3866.0,3865.9,0.1288]
["bitfinex","ETHUSD",1761885264930,0.001,3866.3,3865.9,0.1288]
["bitfinex","ETHUSD",1761885264931,0.02584863,3866.1,3865.9,0.5979]
["bitfinex","ETHUSD",1761885265116,0.001,3866.3,3866.2,0.642]
["bitfinex","ETHUSD",1761885265502,0.001,3866.3,3866.2,1.1375]
["bitfinex","ETHUSD",1761885265702,0.001,3866.3,3866.2,1.2663]
["bitfinex","ETHUSD",1761885267271,0.001,3866.3,3866.2,1.57657602]
["bitfinex","ETHUSD",1761885267758,0.001,3866.3,3866.2,1.2663]
["bitfinex","ETHUSD",1761885267930,0.001,3866.3,3866.2,3.07686334]
["bitfinex","ETHUSD",1761885268130,0.001,3866.3,3866.2,1.2663]
["bitfinex","ETHUSD",1761885268653,0.001,3866.3,3866.2,3.07686334]
["bitfinex","ETHUSD",1761885268806,0.001,3866.3,3866.2,1.2663]
["bitfinex","ETHUSD",1761885269010,0.001,3866.3,3866.2,1.75506031]
["bitfinex","ETHUSD",1761885269209,0.001,3866.3,3866.2,3.59148884]
["bitfinex","ETHUSD",1761885269643,0.001,3866.3,3866.2,5.37080765]
["bitfinex","ETHUSD",1761885270012,0.001,3866.3,3866.2,5.24200765]
["bitfinex","ETHUSD",1761885276498,0.001,3866.3,3866.2,4.83650365]
["bitfinex","ETHUSD",1761885276977,0.001,3866.3,3866.2,5.24200765]
["bitfinex","ETHUSD",1761885280085,0.001,3866.3,3866.2,5.37080765]
["bitfinex","ETHUSD",1761885283569,0.001,3866.3,3866.2,5.24200765]
["bitfinex","ETHUSD",1761885289510,0.001,3866.3,3866.2,5.34561379]
["bitfinex","ETHUSD",1761885292106,0.001,3866.3,3866.2,4.83650365]
["bitfinex","ETHUSD",1761885292308,0.001,3866.3,3866.2,4.86236884]
["bitfinex","ETHUSD",1761885292522,0.001,3867.1,3866.2,4.77237284]
["bitfinex","ETHUSD",1761885292722,0.6703,3868.9,3867.7,0.405504]
["bitfinex","ETHUSD",1761885292926,0.6703,3868.9,3868.0,0.405504]
["bitfinex","ETHUSD",1761885293128,0.472,3868.8,3868.7,1.80939333]
["bitfinex","ETHUSD",1761885293292,0.945,3868.8,3868.7,1.80939333]
["bitfinex","ETHUSD",1761885293627,0.473,3868.8,3868.7,1.93819333]
["bitfinex","ETHUSD",1761885293834,0.473,3868.8,3868.7,0.1288]
["bitfinex","ETHUSD",1761885294121,0.945,3868.8,3868.7,0.1288]
["bitfinex","ETHUSD",1761885294922,0.945,3868.8,3868.7,1.93819333]
["bitfinex","ETHUSD",1761885295324,0.473,3868.8,3868.7,1.93819333]
["bitfinex","ETHUSD",1761885295627,0.473,3868.8,3868.7,0.1288]
["bitfinex","ETHUSD",1761885295628,0.945,3868.8,3868.7,0.1288]
["bitfinex","ETHUSD",1761885300206,0.945,3868.8,3868.5,0.02584981]
["bitfinex","ETHUSD",1761885300406,0.1389,3868.6,3867.7,1.8098591]
["bitfinex","ETHUSD",1761885300631,0.1389,3868.6,3868.4,1.80952215]
["bitfinex","ETHUSD",1761885300823,0.1389,3868.6,3868.5,1.93828688]
["bitfinex","ETHUSD",1761885301023,0.1983,3868.9,3868.5,2.40908688]
["bitfinex","ETHUSD",1761885301199,0.1983,3868.9,3868.6,0.02584914]
["bitfinex","ETHUSD",1761885301528,0.6703,3868.9,3868.8,0.1288]
["bitfinex","ETHUSD",1761885301730,0.001,3869.2,3868.8,0.1288]
["bitfinex","ETHUSD",1761885301731,0.001,3869.2,3868.8,2.34134629]
["bitfinex","ETHUSD",1761885301903,0.001,3869.2,3868.9,1.8092998]
["bitfinex","ETHUSD",1761885302102,0.001,3869.2,3869.1,1.80920627]
["bitfinex","ETHUSD",1761885302331,0.001,3869.2,3869.1,0.1288]
["bitfinex","ETHUSD",1761885302504,0.946,3869.2,3869.1,0.1288]
["bitfinex","ETHUSD",1761885303526,3.05651976,3869.2,3869.1,0.1288]
["bitfinex","ETHUSD",1761885305322,1.24736025,3869.2,3869.1,0.1288]
["bitfinex","ETHUSD",1761885305520,3.05651976,3869.2,3869.1,0.1288]
["bitfinex","ETHUSD",1761885306309,1.24736025,3869.2,3869.1,0.1288]
["bitfinex","ETHUSD",1761885306509,0.946,3869.2,3869.1,0.1288]
["bitfinex","ETHUSD",1761885307332,2.75515951,3869.2,3869.1,0.1288]
["bitfinex","ETHUSD",1761885307537,2.78100814,3869.2,3869.1,0.1288]
["bitfinex","ETHUSD",1761885308213,0.97184863,3869.2,3868.3,0.02585114]
["bitfinex","ETHUSD",1761885308415,3.292823,3868.3,3867.5,0.1288]
["bitfinex","ETHUSD",1761885308659,8.873438,3867.9,3866.4,1.81045086]
["bitfinex","ETHUSD",1761885308955,8.873438,3867.9,3865.8,0.002]
["bitfinex","ETHUSD",1761885308956,11.32144957,3867.9,3867.8,0.1288]
["bitfinex","ETHUSD",1761885309124,1.81009888,3867.2,3866.3,1.81051383]
["bitfinex","ETHUSD",1761885309461,1.80990795,3867.6,3867.4,0.1288]
["bitfinex","ETHUSD",1761885309758,1.80990795,3867.6,3865.9,0.1729]
["bitfinex","ETHUSD",1761885309759,1.80992543,3867.6,3866.7,1.81032589]
["bitfinex","ETHUSD",1761885310059,0.472,3867.6,3866.8,1.81024835]
["bitfinex","ETHUSD",1761885310358,0.472,3868.0,3866.8,0.865504]
["bitfinex","ETHUSD",1761885310559,0.472,3867.9,3867.0,2.21569277]
["bitfinex","ETHUSD",1761885310767,0.472,3867.9,3867.3,1.81003515]
["bitfinex","ETHUSD",1761885310768,0.02584863,3867.8,3867.3,1.81003515]
["bitfinex","ETHUSD",1761885311068,0.02584863,3868.2,3867.5,1.80994165]
["bitfinex","ETHUSD",1761885311287,0.6703,3868.4,3867.5,1.80994165]
["bitfinex","ETHUSD",1761885311288,0.1983,3868.4,3867.9,1.80976048]
["bitfinex","ETHUSD",1761885311547,0.1983,3868.4,3868.0,0.02585315]
["bitfinex","ETHUSD",1761885312049,0.6703,3868.4,3868.0,0.02585315]
["bitfinex","ETHUSD",1761885312460,0.49784863,3868.9,3868.1,0.02585248]
["bitfinex","ETHUSD",1761885312633,0.49784863,3868.9,3868.2,1.80962721]
["bitfinex","ETHUSD",1761885312967,0.02584863,3869.0,3868.3,1.83542509]
["bitfinex","ETHUSD",1761885313528,0.001,3869.2,3868.3,0.02585114]
["bitfinex","ETHUSD",1761885313838,0.001,3869.2,3868.5,1.80948615]
["bitfinex","ETHUSD",1761885314050,0.001,3869.2,3868.6,1.8352775]
["bitfinex","ETHUSD",1761885314746,0.001,3869.2,3868.6,0.02584914]
["bitfinex","ETHUSD",1761885314963,0.001,3869.2,3869.1,2.46520627]
["bitfinex","ETHUSD",1761885315129,0.001,3869.2,3869.1,2.49105207]
["bitfinex","ETHUSD",1761885315332,0.001,3869.2,3869.1,4.35073207]
["bitfinex","ETHUSD",1761885315736,0.001,3869.2,3869.1,4.75623607]
["bitfinex","ETHUSD",1761885315937,0.001,3869.2,3869.1,5.98217364]
["bitfinex","ETHUSD",1761885316639,0.001,3869.2,3869.1,3.71296737]
["bitfinex","ETHUSD",1761885316872,0.001,3869.2,3869.1,2.475584]
["bitfinex","ETHUSD",1761885317036,0.001,3869.2,3869.1,1.39968]
["bitfinex","ETHUSD",1761885317235,0.001,3869.2,3869.1,1.86518]
["bitfinex","ETHUSD",1761885317432,0.001,3869.2,3869.1,4.30448627]
["bitfinex","ETHUSD",1761885317641,0.001,3869.2,3869.1,4.33033207]
["bitfinex","ETHUSD",1761885317842,0.001,3869.2,3869.1,2.02368]
["bitfinex","ETHUSD",1761885318093,0.001,3869.2,3869.1,3.83288627]
["bitfinex","ETHUSD",1761885318377,0.001,3869.2,3869.1,1.86518]
["bitfinex","ETHUSD",1761885318937,0.001,3869.2,3869.1,3.67438627]
["bitfinex","ETHUSD",1761885319168,0.001,3869.2,3869.1,3.83288627]
["bitfinex","ETHUSD",1761885319367,0.001,3869.2,3869.1,4.33033207]
["bitfinex","ETHUSD",1761885319669,0.001,3869.2,3869.1,2.5211258]
["bitfinex","ETHUSD",1761885319867,0.001,3869.2,3869.1,2.62408]
["bitfinex","ETHUSD",1761885320037,0.001,3869.2,3869.1,1.52848]
["bitfinex","ETHUSD",1761885320243,0.9348,3869.2,3869.1,0.1288]
["bitfinex","ETHUSD",1761885320472,0.4811,3869.2,3869.1,0.1288]
["bitfinex","ETHUSD",1761885321284,0.9348,3869.2,3869.1,0.1288]
["bitfinex","ETHUSD",1761885321783,0.4811,3869.2,3869.1,0.1288]
["bitfinex","ETHUSD",1761885322867,0.9348,3869.2,3869.1,0.1288]
["bitfinex","ETHUSD",1761885323076,0.9348,3869.2,3867.8,1.80980237]
["bitfinex","ETHUSD",1761885323077,1.80930583,3868.9,3867.8,1.80980237]
["bitfinex","ETHUSD",1761885323243,0.0379,3868.6,3867.2,0.4791]
["bitfinex","ETHUSD",1761885323449,0.0379,3868.6,3867.4,0.1852]
["bitfinex","ETHUSD",1761885323643,0.47954863,3868.5,3867.8,1.80981225]
["bitfinex","ETHUSD",1761885324579,0.47954863,3868.5,3867.7,1.80985264]
["bitfinex","ETHUSD",1761885324879,0.47954863,3868.5,3867.8,1.8098011]
["bitfinex","ETHUSD",1761885325078,2.5373097,3868.5,3867.1,1.81213171]
["bitfinex","ETHUSD",1761885325255,0.4801,3867.7,3867.1,0.002]
["bitfinex","ETHUSD",1761885325460,0.4801,3867.7,3867.2,1.81009475]
["bitfinex","ETHUSD",1761885325777,0.4801,3867.7,3867.3,2.19078998]
["bitfinex","ETHUSD",1761885326971,0.4801,3867.7,3867.4,1.83585095]
["bitfinex","ETHUSD",1761885327271,0.4801,3867.7,3867.5,1.80993653]
["bitfinex","ETHUSD",1761885327457,0.4801,3867.7,3867.4,0.02585716]
["bitfinex","ETHUSD",1761885327660,0.4801,3867.7,3867.4,1.8358495]
["bitfinex","ETHUSD",1761885328062,0.4801,3867.7,3867.4,0.02585716]
["bitfinex","ETHUSD",1761885328260,0.4801,3867.7,3867.6,1.80990795]
["bitfinex","ETHUSD",1761885329258,0.4801,3867.7,3867.5,1.80995085]
["bitfinex","ETHUSD",1761885329468,0.4801,3867.7,3867.6,1.80990795]
["bitfinex","ETHUSD",1761885329671,0.1937,3868.5,3867.6,0.4532]
["bitfinex","ETHUSD",1761885329864,0.1937,3868.5,3867.7,0.02585515]
["bitfinex","ETHUSD",1761885330069,0.1937,3868.5,3868.0,1.80968888]
["bitfinex","ETHUSD",1761885330397,0.1937,3868.5,3868.1,1.83551801]
["bitfinex","ETHUSD",1761885330706,0.4537,3868.7,3868.1,1.83551801]
["bitfinex","ETHUSD",1761885330707,0.1937,3868.8,3868.1,0.02585248]
["bitfinex","ETHUSD",1761885330884,0.1937,3868.8,3868.2,1.80958992]
["bitfinex","ETHUSD",1761885331201,0.001,3869.2,3868.5,1.80947424]
["bitfinex","ETHUSD",1761885331491,0.4547,3869.2,3868.5,1.80947424]
["bitfinex","ETHUSD",1761885331655,0.4547,3869.2,3868.6,0.02584914]
["bitfinex","ETHUSD",1761885331980,0.48054863,3869.2,3868.6,0.02584914]
["bitfinex","ETHUSD",1761885332592,0.48054863,3869.2,3868.6,1.83528855]
["bitfinex","ETHUSD",1761885332890,0.4547,3869.2,3868.6,1.83528855]
["bitfinex","ETHUSD",1761885333091,0.4547,3869.2,3869.1,0.1288]
["bitfinex","ETHUSD",1761885333488,0.9348,3869.2,3869.1,0.1288]
["bitfinex","ETHUSD",1761885334186,0.4811,3869.2,3869.1,0.1288]
["bitfinex","ETHUSD",1761885334694,0.9348,3869.2,3869.1,0.1288]
["bitfinex","ETHUSD",1761885334876,0.001,3869.2,3869.1,0.1288]
["bitfinex","ETHUSD",1761885335409,0.4811,3869.2,3869.1,0.1288]
["bitfinex","ETHUSD",1761885337662,0.4811,3869.2,3869.1,0.1308]
["bitfinex","ETHUSD",1761885338566,0.9348,3869.2,3869.1,0.1308]
["bitfinex","ETHUSD",1761885338887,0.96064863,3869.2,3869.1,0.1308]
["bitfinex","ETHUSD",1761885339056,0.9348,3869.2,3869.1,0.1308]
["bitfinex","ETHUSD",1761885339557,0.96064863,3869.2,3869.1,0.1308]
["bitfinex","ETHUSD",1761885339886,2.76980814,3869.2,3869.1,0.1308]
["bitfinex","ETHUSD",1761885340679,0.96064863,3869.2,3869.1,0.1308]
["bitfinex","ETHUSD",1761885340871,0.9348,3869.2,3869.1,0.1308]
["bitfinex","ETHUSD",1761885341991,0.96064863,3869.2,3869.1,0.1308]
["bitfinex","ETHUSD",1761885342691,0.9348,3869.2,3869.1,0.1308]
["bitfinex","ETHUSD",1761885343193,0.96064863,3869.2,3869.1,0.1308]
["bitfinex","ETHUSD",1761885343568,0.4811,3869.2,3869.1,0.1308]
["bitfinex","ETHUSD",1761885344978,0.9348,3869.2,3869.1,0.1308]
["bitfinex","ETHUSD",1761885347694,3.01834609,3869.2,3869.1,0.1308]
["bitfinex","ETHUSD",1761885347861,2.74395951,3869.2,3869.1,0.1308]
["bitfinex","ETHUSD",1761885348058,5.61265814,3869.2,3869.1,0.1308]
["bitfinex","ETHUSD",1761885348384,5.58680951,3869.2,3869.1,0.1308]
["bitfinex","ETHUSD",1761885348996,6.23900451,3869.2,3869.1,0.1308]
["bitfinex","ETHUSD",1761885349196,7.04381211,3869.2,3869.1,0.1308]
["bitfinex","ETHUSD",1761885349397,5.70098411,3869.2,3869.1,0.1308]
["bitfinex","ETHUSD",1761885350003,7.79601511,3869.2,3869.1,0.1308]
["bitfinex","ETHUSD",1761885350788,6.33504411,3869.2,3869.1,0.1308]
["bitfinex","ETHUSD",1761885351013,7.01014211,3869.2,3869.1,0.1308]
["bitfinex","ETHUSD",1761885352002,11.38242311,3869.2,3869.1,0.1308]
["bitfinex","ETHUSD",1761885352421,9.71007411,3869.2,3869.1,0.1308]
["bitfinex","ETHUSD",1761885352921,3.54876711,3869.2,3869.1,0.1308]
["bitfinex","ETHUSD",1761885353104,9.27856774,3869.2,3869.1,0.1308]
["bitfinex","ETHUSD",1761885353284,9.25271911,3869.2,3869.1,0.1308]
["bitfinex","ETHUSD",1761885353489,7.11280711,3869.2,3869.1,0.1308]
["bitfinex","ETHUSD",1761885353685,5.64271611,3869.2,3869.1,0.1308]
["bitfinex","ETHUSD",1761885353914,3.54876711,3869.2,3869.1,0.1308]
["bitfinex","ETHUSD",1761885354222,3.57461574,3869.2,3869.1,0.1308]
["bitfinex","ETHUSD",1761885354421,5.58028074,3869.2,3869.1,0.1308]
["bitfinex","ETHUSD",1761885354598,5.55443211,3869.2,3869.1,0.1308]
["bitfinex","ETHUSD",1761885354798,9.68127411,3869.2,3869.1,0.1308]
["bitfinex","ETHUSD",1761885355126,9.08370611,3869.2,3869.1,0.1308]
["bitfinex","ETHUSD",1761885355503,8.81626011,3869.2,3869.1,0.1308]
["bitfinex","ETHUSD",1761885355891,9.07857911,3869.2,3869.1,0.1308]
["bitfinex","ETHUSD",1761885356091,8.82332011,3869.2,3869.1,0.1308]
["bitfinex","ETHUSD",1761885356518,8.82332011,3869.2,3869.1,0.002]
["bitfinex","ETHUSD",1761885356899,19.47646811,3869.2,3869.1,0.002]
["bitfinex","ETHUSD",1761885357102,19.26922411,3869.2,3869.1,0.002]
["bitfinex","ETHUSD",1761885357296,16.06235011,3869.2,3869.1,0.002]
["bitfinex","ETHUSD",1761885357592,10.42795211,3869.2,3869.1,0.002]
["bitfinex","ETHUSD",1761885357803,13.48794311,3869.2,3869.1,0.002]
["bitfinex","ETHUSD",1761885358194,13.28069911,3869.2,3869.1,0.002]
["bitfinex","ETHUSD",1761885358818,21.13089811,3869.2,3869.1,0.002]
["bitfinex","ETHUSD",1761885359322,20.08421711,3869.2,3869.1,0.002]
["bitfinex","ETHUSD",1761885359906,20.84907811,3869.2,3869.1,0.002]
["bitfinex","ETHUSD",1761885360206,12.51979111,3869.2,3869.1,0.002]
["bitfinex","ETHUSD",1761885361020,17.60071611,3869.2,3869.1,0.002]
["bitfinex","ETHUSD",1761885361413,19.40590011,3869.2,3869.1,0.002]
["bitfinex","ETHUSD",1761885361612,20.18648913,3869.2,3869.1,0.002]
["bitfinex","ETHUSD",1761885361813,20.29011593,3869.2,3869.1,0.002]
["bitfinex","ETHUSD",1761885362031,36.23816693,3869.2,3869.1,0.002]
["bitfinex","ETHUSD",1761885364137,34.83848693,3869.2,3869.1,0.002]
["bitfinex","ETHUSD",1761885365141,36.23816693,3869.2,3869.1,0.002]
["bitfinex","ETHUSD",1761885365733,36.23816693,3869.2,3868.3,0.002]
["bitfinex","ETHUSD",1761885365734,1.80953365,3868.4,3868.3,0.002]
["bitfinex","ETHUSD",1761885365908,33.65961365,3868.4,3868.3,0.002]
["bitfinex","ETHUSD",1761885366103,30.12867965,3868.4,3868.3,0.002]
["bitfinex","ETHUSD",1761885366337,30.87905911,3868.4,3868.3,0.002]
["bitfinex","ETHUSD",1761885367143,34.60721228,3868.4,3868.3,0.002]
["bitfinex","ETHUSD",1761885367330,23.96450325,3868.4,3868.3,0.002]
["bitfinex","ETHUSD",1761885367639,5.91620825,3868.4,3868.3,0.002]
["bitfinex","ETHUSD",1761885367832,7.31588825,3868.4,3868.3,0.002]
["bitfinex","ETHUSD",1761885368231,11.92702725,3868.4,3868.3,0.002]
["bitfinex","ETHUSD",1761885368444,8.21361225,3868.4,3868.3,0.002]
["bitfinex","ETHUSD",1761885369230,9.55146625,3868.4,3868.3,0.002]
["bitfinex","ETHUSD",1761885369909,9.95697025,3868.4,3868.3,0.002]
["bitfinex","ETHUSD",1761885370144,28.51644547,3868.4,3868.3,0.002]
["bitfinex","ETHUSD",1761885370446,28.20214547,3868.4,3868.3,0.002]
["bitfinex","ETHUSD",1761885370842,20.44234625,3868.4,3868.3,0.002]
["bitfinex","ETHUSD",1761885371146,24.35209225,3868.4,3868.3,0.002]
["bitfinex","ETHUSD",1761885371310,22.96457225,3868.4,3868.3,0.002]
["bitfinex","ETHUSD",1761885371817,22.74544225,3868.4,3868.3,0.002]
["bitfinex","ETHUSD",1761885372019,19.21640828,3868.4,3868.3,0.002]
["bitfinex","ETHUSD",1761885372227,23.12549128,3868.4,3868.3,0.002]
["bitfinex","ETHUSD",1761885372550,19.25045728,3868.4,3868.3,0.002]
["bitfinex","ETHUSD",1761885372744,15.66322328,3868.4,3868.3,0.002]
["bitfinex","ETHUSD",1761885372912,12.14557028,3868.4,3868.3,0.002]
["bitfinex","ETHUSD",1761885373112,10.65823328,3868.4,3868.3,0.002]
["bitfinex","ETHUSD",1761885373318,7.97048628,3868.4,3868.3,0.002]
["bitfinex","ETHUSD",1761885373840,7.60066928,3868.4,3868.3,0.002]
["bitfinex","ETHUSD",1761885374046,7.69871628,3868.4,3868.3,0.002]
["bitfinex","ETHUSD",1761885374237,4.86988928,3868.4,3868.3,0.002]
["bitfinex","ETHUSD",1761885374440,4.89573791,3868.4,3868.3,0.002]
["bitfinex","ETHUSD",1761885374827,5.38613791,3868.4,3868.3,0.002]
["bitfinex","ETHUSD",1761885375022,9.43906628,3868.4,3868.3,0.002]
["bitfinex","ETHUSD",1761885375227,12.09481228,3868.4,3868.3,0.002]
["bitfinex","ETHUSD",1761885375426,4.86988928,3868.4,3868.3,0.002]
["bitfinex","ETHUSD",1761885375629,4.89573791,3868.4,3868.3,0.002]
["bitfinex","ETHUSD",1761885376147,5.38613791,3868.4,3868.3,0.002]
["bitfinex","ETHUSD",1761885376345,9.37745028,3868.4,3868.3,0.002]
["bitfinex","ETHUSD",1761885376956,9.11786828,3868.4,3868.3,0.002]
["bitfinex","ETHUSD",1761885377331,7.02188228,3868.4,3868.3,0.002]
["bitfinex","ETHUSD",1761885378045,8.18633028,3868.4,3868.3,0.002]
["bitfinex","ETHUSD",1761885378250,7.07894428,3868.4,3868.3,0.002]
["bitfinex","ETHUSD",1761885378747,7.28775828,3868.4,3868.3,0.002]
["bitfinex","ETHUSD",1761885379161,7.76605828,3868.4,3868.3,0.002]
["bitfinex","ETHUSD",1761885379361,11.01592628,3868.4,3868.3,0.002]
["bitfinex","ETHUSD",1761885379750,9.82198928,3868.4,3868.3,0.002]
["bitfinex","ETHUSD",1761885380351,10.31030028,3868.4,3868.3,0.002]
["bitfinex","ETHUSD",1761885380952,4.41948928,3868.4,3868.3,0.002]
["bitfinex","ETHUSD",1761885381158,4.44533791,3868.4,3868.3,0.002]
["bitfinex","ETHUSD",1761885381657,7.29780391,3868.4,3868.3,0.002]
["bitfinex","ETHUSD",1761885381856,7.27195528,3868.4,3868.3,0.002]
["bitfinex","ETHUSD",1761885382028,7.27230628,3868.4,3868.3,0.002]
["bitfinex","ETHUSD",1761885382233,2.21500168,3868.4,3868.3,0.4715]
["bitfinex","ETHUSD",1761885382434,1.80953365,3868.4,3868.3,0.9361]
["bitfinex","ETHUSD",1761885383765,1.80949118,3868.5,3868.3,0.9361]
["bitfinex","ETHUSD",1761885383968,1.80949118,3868.5,3868.4,0.9341]
["bitfinex","ETHUSD",1761885383969,1.80948688,3868.5,3868.4,0.9341]
["bitfinex","ETHUSD",1761885384760,1.83533551,3868.5,3868.4,0.9341]
["bitfinex","ETHUSD",1761885384963,0.02584863,3868.5,3868.4,0.9341]
["bitfinex","ETHUSD",1761885385455,0.001,3868.7,3868.4,0.9341]
["bitfinex","ETHUSD",1761885385768,0.001,3868.7,3868.6,0.4695]
["bitfinex","ETHUSD",1761885386065,0.001,3868.7,3868.6,0.9341]
["bitfinex","ETHUSD",1761885386268,0.001,3868.7,3868.6,2.7435401]
["bitfinex","ETHUSD",1761885386497,0.001,3868.7,3868.6,3.02067922]
["bitfinex","ETHUSD",1761885386799,0.001,3868.7,3868.6,4.85171236]
["bitfinex","ETHUSD",1761885388900,0.001,3868.7,3868.6,10.64833489]
["bitfinex","ETHUSD",1761885389044,0.001,3868.7,3868.6,10.62248575]
["bitfinex","ETHUSD",1761885392187,0.001,3870.6,3868.6,10.62248575]
["bitfinex","ETHUSD",1761885392188,0.001,3872.6,3871.0,1.80831826]
["bitfinex","ETHUSD",1761885392740,0.001,3872.6,3871.2,1.80822483]
["bitfinex","ETHUSD",1761885392860,0.001,3872.6,3871.1,2.49470396]
["bitfinex","ETHUSD",1761885392861,0.001,3872.6,3872.5,2.42101781]
["bitfinex","ETHUSD",1761885393061,0.001,3872.6,3872.5,1.078]
["bitfinex","ETHUSD",1761885393261,0.001,3872.6,3872.5,3.04024092]
["bitfinex","ETHUSD",1761885393471,0.001,3872.6,3872.5,3.66500151]
["bitfinex","ETHUSD",1761885393667,0.001,3872.6,3872.5,4.07050551]
["bitfinex","ETHUSD",1761885394036,0.001,3872.6,3872.5,1.22306059]
["bitfinex","ETHUSD",1761885394312,0.001,3872.6,3872.5,0.1288]
["bitfinex","ETHUSD",1761885394465,2.27937114,3872.6,3871.7,0.4646]
["bitfinex","ETHUSD",1761885394803,1.83347207,3872.5,3871.7,0.4646]
["bitfinex","ETHUSD",1761885395101,1.8076699,3872.4,3871.7,0.4646]
["bitfinex","ETHUSD",1761885395449,0.02584863,3872.3,3871.6,0.182]
["bitfinex","ETHUSD",1761885395653,0.001,3872.6,3871.6,0.182]
["bitfinex","ETHUSD",1761885395654,0.001,3872.6,3871.7,0.49042844]
["bitfinex","ETHUSD",1761885395957,1.80763303,3872.5,3871.7,0.49042844]
["bitfinex","ETHUSD",1761885396156,1.80763303,3872.5,3871.0,3.20798541]
["bitfinex","ETHUSD",1761885396157,0.8439449,3872.5,3871.2,0.6466]
["bitfinex","ETHUSD",1761885396379,1.80775786,3872.2,3871.3,0.02583111]
["bitfinex","ETHUSD",1761885396585,1.80775786,3872.2,3871.2,0.6466]
["bitfinex","ETHUSD",1761885396586,1.83365687,3872.1,3871.2,0.6466]
["bitfinex","ETHUSD",1761885396762,0.02584863,3872.1,3871.2,0.6466]
["bitfinex","ETHUSD",1761885396952,1.80794897,3871.8,3871.2,0.6466]
["bitfinex","ETHUSD",1761885397156,0.02584863,3871.7,3870.8,0.405504]
["bitfinex","ETHUSD",1761885397501,1.80801815,3871.7,3870.9,0.23959627]
["bitfinex","ETHUSD",1761885397812,1.80801815,3871.7,3870.6,0.182]
["bitfinex","ETHUSD",1761885397813,1.80808472,3871.5,3870.6,0.182]
["bitfinex","ETHUSD",1761885397950,0.02584863,3871.4,3870.6,0.182]
["bitfinex","ETHUSD",1761885398358,1.80820948,3871.3,3870.3,1.99063908]
["bitfinex","ETHUSD",1761885398680,1.83407804,3871.2,3870.4,0.02583712]
["bitfinex","ETHUSD",1761885398981,0.02584863,3871.2,3870.3,0.6466]
["bitfinex","ETHUSD",1761885399190,1.83407552,3871.2,3870.3,2.45523436]
["bitfinex","ETHUSD",1761885399488,1.83407552,3871.2,3870.4,2.19408352]
["bitfinex","ETHUSD",1761885399672,1.83407552,3871.2,3870.4,0.38549144]
["bitfinex","ETHUSD",1761885399983,1.80827725,3871.1,3870.4,0.38549144]
["bitfinex","ETHUSD",1761885400185,0.02584863,3871.0,3870.4,0.38549144]
["bitfinex","ETHUSD",1761885400390,1.80827176,3871.1,3870.3,0.6466]
["bitfinex","ETHUSD",1761885400589,0.02584863,3871.0,3870.3,2.45523923]
["bitfinex","ETHUSD",1761885400795,0.02584863,3871.1,3870.4,0.02583712]
["bitfinex","ETHUSD",1761885401292,2.26206206,3871.4,3870.4,0.02583712]
["bitfinex","ETHUSD",1761885401293,1.80826875,3871.2,3870.4,0.02583712]
["bitfinex","ETHUSD",1761885401468,0.02584863,3871.1,3870.4,0.02583712]
["bitfinex","ETHUSD",1761885401676,1.83414774,3871.1,3870.4,0.02583712]
["bitfinex","ETHUSD",1761885401875,1.83412797,3871.1,3870.4,0.02583712]
["bitfinex","ETHUSD",1761885402265,0.02584863,3871.1,3870.4,0.02583712]
["bitfinex","ETHUSD",1761885402471,1.83405506,3871.3,3870.3,0.6466]
["bitfinex","ETHUSD",1761885402682,1.80822483,3871.2,3870.4,0.4646]
["bitfinex","ETHUSD",1761885402878,0.02584863,3871.1,3870.5,0.02583645]
["bitfinex","ETHUSD",1761885403080,1.80808815,3871.5,3871.1,0.4695]
["bitfinex","ETHUSD",1761885403297,1.40068,3872.6,3871.1,0.4695]
["bitfinex","ETHUSD",1761885403298,0.02584863,3871.7,3871.1,0.4695]
["bitfinex","ETHUSD",1761885403468,0.02584863,3871.7,3870.8,0.02583445]
["bitfinex","ETHUSD",1761885403469,0.43088896,3872.3,3870.8,0.02583445]
["bitfinex","ETHUSD",1761885403671,0.1845,3871.9,3870.5,0.4646]
["bitfinex","ETHUSD",1761885403880,0.1845,3871.9,3870.4,3.85]
["bitfinex","ETHUSD",1761885403881,0.4708,3870.9,3870.4,3.85]
["bitfinex","ETHUSD",1761885404173,1.83407594,3871.2,3870.4,0.8678]
["bitfinex","ETHUSD",1761885404373,1.8083181,3871.1,3870.4,0.8678]
["bitfinex","ETHUSD",1761885404596,0.02584863,3871.0,3870.4,0.8678]
["bitfinex","ETHUSD",1761885404796,0.02584863,3871.2,3870.5,0.02583645]
["bitfinex","ETHUSD",1761885404996,0.02584863,3871.2,3871.1,0.1288]
["bitfinex","ETHUSD",1761885405394,2.30487346,3871.2,3871.1,0.1288]
["bitfinex","ETHUSD",1761885406702,3.21546681,3871.2,3871.1,0.1288]
["bitfinex","ETHUSD",1761885407400,3.21546681,3871.2,3870.3,0.182]
["bitfinex","ETHUSD",1761885407401,1.80838366,3870.9,3870.3,0.182]
["bitfinex","ETHUSD",1761885407599,0.02584863,3870.8,3870.3,0.182]
["bitfinex","ETHUSD",1761885408206,0.02584863,3870.8,3870.7,0.1288]
["bitfinex","ETHUSD",1761885408977,1.83422421,3870.9,3870.7,0.1288]
["bitfinex","ETHUSD",1761885409193,0.02584863,3870.9,3870.7,0.1288]
["bitfinex","ETHUSD",1761885409929,1.83417328,3871.0,3870.7,0.1288]
["bitfinex","ETHUSD",1761885410125,1.80837571,3870.9,3870.7,0.1288]
["bitfinex","ETHUSD",1761885410424,0.4539,3871.1,3870.3,0.20783779]
["bitfinex","ETHUSD",1761885410425,1.83426624,3870.8,3870.3,0.20783779]
["bitfinex","ETHUSD",1761885410727,1.8084588,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761885411130,1.8084588,3870.7,3870.6,0.1308]
["bitfinex","ETHUSD",1761885411291,3.11032161,3870.7,3870.6,0.1308]
["bitfinex","ETHUSD",1761885411485,3.13617024,3870.7,3870.6,0.1308]
["bitfinex","ETHUSD",1761885421136,3.13617024,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761885421354,27.28999004,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761885421661,15.46111341,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761885421949,15.86661741,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761885422238,1.80864532,3870.3,3870.2,0.002]
["bitfinex","ETHUSD",1761885422416,5.44412195,3870.3,3870.2,0.002]
["bitfinex","ETHUSD",1761885422746,5.90287332,3870.3,3870.2,0.002]
["bitfinex","ETHUSD",1761885423409,12.58878432,3870.3,3870.2,0.002]
["bitfinex","ETHUSD",1761885423818,25.33731626,3869.9,3869.8,0.002]
["bitfinex","ETHUSD",1761885424017,30.24959606,3869.9,3869.8,0.002]
["bitfinex","ETHUSD",1761885424229,30.26723606,3869.9,3869.8,0.002]
["bitfinex","ETHUSD",1761885424429,39.42832106,3869.9,3869.8,0.002]
["bitfinex","ETHUSD",1761885424641,1.80953365,3868.4,3867.9,0.002]
["bitfinex","ETHUSD",1761885424848,0.1808,3868.4,3867.9,0.002]
["bitfinex","ETHUSD",1761885425051,1.80948267,3868.6,3868.3,0.4943]
["bitfinex","ETHUSD",1761885425052,0.02584863,3868.5,3868.3,0.4943]
["bitfinex","ETHUSD",1761885425435,1.80953365,3868.4,3868.3,0.4943]
["bitfinex","ETHUSD",1761885425634,0.02584863,3868.5,3868.3,0.4943]
["bitfinex","ETHUSD",1761885425831,0.6742,3869.7,3868.4,0.4597]
["bitfinex","ETHUSD",1761885426043,0.02584863,3869.3,3868.8,0.4923]
["bitfinex","ETHUSD",1761885426243,0.6742,3869.7,3868.8,0.4923]
["bitfinex","ETHUSD",1761885426244,0.02584863,3869.2,3868.8,0.4923]
["bitfinex","ETHUSD",1761885426447,0.0596,3870.9,3868.9,0.4597]
["bitfinex","ETHUSD",1761885426758,0.02584863,3870.8,3869.8,0.4923]
["bitfinex","ETHUSD",1761885426942,0.02584863,3870.8,3869.6,0.1815]
["bitfinex","ETHUSD",1761885426943,1.80864677,3870.3,3869.6,0.1815]
["bitfinex","ETHUSD",1761885427259,1.80874366,3870.1,3869.6,0.1815]
["bitfinex","ETHUSD",1761885427458,0.02584863,3870.0,3869.6,0.1815]
["bitfinex","ETHUSD",1761885427623,1.80868893,3870.3,3870.1,0.4923]
["bitfinex","ETHUSD",1761885427957,1.83454068,3870.2,3870.1,0.4923]
["bitfinex","ETHUSD",1761885428156,1.83454068,3870.2,3869.6,0.6412]
["bitfinex","ETHUSD",1761885428357,0.02584863,3870.2,3869.6,0.6412]
["bitfinex","ETHUSD",1761885428544,0.4846,3870.7,3869.6,0.6412]
["bitfinex","ETHUSD",1761885428545,1.80887233,3869.9,3869.6,0.6412]
["bitfinex","ETHUSD",1761885428735,1.83475991,3869.8,3869.6,0.1815]
["bitfinex","ETHUSD",1761885428931,1.83475991,3869.8,3869.3,0.4597]
["bitfinex","ETHUSD",1761885428932,0.453,3869.7,3869.3,0.1815]
["bitfinex","ETHUSD",1761885429131,0.4846,3870.5,3869.7,0.4923]
["bitfinex","ETHUSD",1761885429132,0.02584863,3870.4,3869.7,0.4923]
["bitfinex","ETHUSD",1761885429335,1.8087026,3870.2,3869.8,0.002]
["bitfinex","ETHUSD",1761885429546,0.4846,3870.8,3869.8,0.002]
["bitfinex","ETHUSD",1761885429547,0.02584863,3870.1,3869.8,0.002]
["bitfinex","ETHUSD",1761885429855,0.02584863,3870.7,3870.1,0.4923]
["bitfinex","ETHUSD",1761885430054,1.80850514,3870.6,3870.1,0.4923]
["bitfinex","ETHUSD",1761885430227,1.80859908,3870.4,3870.1,0.6738]
["bitfinex","ETHUSD",1761885430427,1.80881283,3870.0,3869.8,0.002]
["bitfinex","ETHUSD",1761885430622,1.83468089,3869.9,3869.8,0.002]
["bitfinex","ETHUSD",1761885431053,2.28768089,3869.9,3869.8,0.002]
["bitfinex","ETHUSD",1761885431253,2.46078089,3869.9,3869.8,0.002]
["bitfinex","ETHUSD",1761885431454,2.94538089,3869.9,3869.8,0.002]
["bitfinex","ETHUSD",1761885432469,2.76309608,3869.9,3869.8,0.002]
["bitfinex","ETHUSD",1761885432671,3.42079608,3869.9,3869.8,0.002]
["bitfinex","ETHUSD",1761885433271,0.50126382,3869.9,3869.8,0.002]
["bitfinex","ETHUSD",1761885433472,1.80883226,3869.9,3869.8,0.002]
["bitfinex","ETHUSD",1761885433879,2.28768089,3869.9,3869.8,0.1308]
["bitfinex","ETHUSD",1761885435640,1.83468089,3869.9,3869.8,0.1308]
["bitfinex","ETHUSD",1761885435846,1.80883226,3869.9,3869.8,0.1308]
["bitfinex","ETHUSD",1761885436075,0.02584863,3870.2,3869.8,0.1308]
["bitfinex","ETHUSD",1761885436257,1.83454228,3870.2,3869.8,0.1308]
["bitfinex","ETHUSD",1761885436640,1.80883226,3869.9,3869.8,0.1308]
["bitfinex","ETHUSD",1761885436845,1.83468089,3869.9,3869.8,0.1308]
["bitfinex","ETHUSD",1761885437856,0.02584863,3869.9,3869.8,0.6144]
["bitfinex","ETHUSD",1761885438075,1.80874553,3870.1,3869.8,0.9735]
["bitfinex","ETHUSD",1761885438279,1.80874553,3870.1,3870.0,0.4836]
["bitfinex","ETHUSD",1761885438457,1.80874553,3870.1,3870.0,0.6124]
["bitfinex","ETHUSD",1761885439059,0.02584863,3870.2,3870.0,0.6124]
["bitfinex","ETHUSD",1761885439468,1.80873879,3870.1,3870.0,0.6124]
["bitfinex","ETHUSD",1761885440356,0.02584863,3870.2,3870.0,0.1288]
["bitfinex","ETHUSD",1761885440578,2.30573879,3870.1,3870.0,0.1288]
["bitfinex","ETHUSD",1761885440896,2.71976206,3870.1,3870.0,0.1288]
["bitfinex","ETHUSD",1761885441059,3.18026206,3870.1,3870.0,0.1288]
["bitfinex","ETHUSD",1761885441593,3.18026206,3870.1,3869.8,0.002]
["bitfinex","ETHUSD",1761885441594,1.80883226,3869.9,3869.8,0.002]
["bitfinex","ETHUSD",1761885441809,7.75763389,3869.9,3869.8,0.1308]
["bitfinex","ETHUSD",1761885442100,6.21633226,3869.9,3869.8,0.1308]
["bitfinex","ETHUSD",1761885442261,7.06024169,3869.9,3869.8,0.1308]
["bitfinex","ETHUSD",1761885442658,7.06024169,3869.9,3869.8,0.002]
["bitfinex","ETHUSD",1761885442659,11.62103969,3869.9,3869.8,0.002]
["bitfinex","ETHUSD",1761885442858,9.42833669,3869.9,3869.8,0.002]
["bitfinex","ETHUSD",1761885443595,12.86281869,3869.9,3869.8,0.002]
["bitfinex","ETHUSD",1761885444695,27.76136969,3869.9,3869.8,0.002]
["bitfinex","ETHUSD",1761885444897,15.42880769,3869.9,3869.8,0.002]
["bitfinex","ETHUSD",1761885445200,9.63825569,3869.9,3869.8,0.002]
["bitfinex","ETHUSD",1761885445562,23.54256669,3869.9,3869.8,0.002]
["bitfinex","ETHUSD",1761885445764,16.20322869,3869.9,3869.8,0.002]
["bitfinex","ETHUSD",1761885446557,25.12751369,3869.9,3869.8,0.002]
["bitfinex","ETHUSD",1761885446755,15.02746269,3869.9,3869.8,0.002]
["bitfinex","ETHUSD",1761885447893,18.12177169,3869.9,3869.8,0.002]
["bitfinex","ETHUSD",1761885448787,22.30788069,3869.9,3869.8,0.002]
["bitfinex","ETHUSD",1761885449185,21.07367669,3869.9,3869.8,0.002]
["bitfinex","ETHUSD",1761885449372,19.66477169,3869.9,3869.8,0.002]
["bitfinex","ETHUSD",1761885449778,23.79128269,3869.9,3869.8,0.002]
["bitfinex","ETHUSD",1761885450563,21.40657569,3869.9,3869.8,0.002]
["bitfinex","ETHUSD",1761885450807,21.11135469,3869.9,3869.8,0.002]
["bitfinex","ETHUSD",1761885451306,17.52541569,3869.9,3869.8,0.002]
["bitfinex","ETHUSD",1761885451705,25.95055669,3869.9,3869.8,0.002]
["bitfinex","ETHUSD",1761885452795,15.54854669,3869.9,3869.8,0.002]
["bitfinex","ETHUSD",1761885452999,14.03894469,3869.9,3869.8,0.002]
["bitfinex","ETHUSD",1761885453586,7.50539769,3869.9,3869.8,0.002]
["bitfinex","ETHUSD",1761885453789,20.75261169,3869.9,3869.8,0.002]
["bitfinex","ETHUSD",1761885454000,20.93311169,3869.9,3869.8,0.002]
["bitfinex","ETHUSD",1761885454188,4.33562169,3869.9,3869.8,0.002]
["bitfinex","ETHUSD",1761885454515,4.36147032,3869.9,3869.8,0.002]
["bitfinex","ETHUSD",1761885456878,7.32570132,3869.9,3869.8,0.002]
["bitfinex","ETHUSD",1761885457080,5.64424769,3869.9,3869.8,0.002]
["bitfinex","ETHUSD",1761885457274,7.04392769,3869.9,3869.8,0.002]
["bitfinex","ETHUSD",1761885457609,4.98382169,3869.9,3869.8,0.002]
["bitfinex","ETHUSD",1761885457812,5.00967032,3869.9,3869.8,0.002]
["bitfinex","ETHUSD",1761885458592,4.54917032,3869.9,3869.8,0.002]
["bitfinex","ETHUSD",1761885458994,8.81135532,3869.9,3869.8,0.002]
["bitfinex","ETHUSD",1761885459292,8.78550669,3869.9,3869.8,0.002]
["bitfinex","ETHUSD",1761885460406,20.64166569,3869.9,3869.8,0.002]
["bitfinex","ETHUSD",1761885461241,20.82936569,3869.9,3869.8,0.002]
["bitfinex","ETHUSD",1761885461534,39.80319626,3869.9,3869.8,0.002]
["bitfinex","ETHUSD",1761885462434,3.70651226,3869.9,3869.8,0.002]
["bitfinex","ETHUSD",1761885462618,19.40440689,3869.9,3869.8,0.002]
["bitfinex","ETHUSD",1761885462925,19.37855826,3869.9,3869.8,0.002]
["bitfinex","ETHUSD",1761885463526,4.32231226,3869.9,3869.8,0.002]
["bitfinex","ETHUSD",1761885463725,31.62894289,3869.9,3869.8,0.002]
["bitfinex","ETHUSD",1761885464074,34.15216886,3869.9,3869.8,0.002]
["bitfinex","ETHUSD",1761885464520,36.87138686,3869.9,3869.8,0.002]
["bitfinex","ETHUSD",1761885467214,37.27689086,3869.9,3869.8,0.002]
["bitfinex","ETHUSD",1761885468037,36.87138686,3869.9,3869.8,0.002]
["bitfinex","ETHUSD",1761885468348,30.58519686,3869.9,3869.8,0.002]
["bitfinex","ETHUSD",1761885468549,36.17156186,3869.9,3869.8,0.002]
["bitfinex","ETHUSD",1761885469518,37.00018686,3869.9,3869.8,0.002]
["bitfinex","ETHUSD",1761885470645,36.53968686,3869.9,3869.8,0.002]
["bitfinex","ETHUSD",1761885470844,36.53865323,3869.9,3869.8,0.002]
["bitfinex","ETHUSD",1761885471252,24.40266963,3869.9,3869.8,0.4936]
["bitfinex","ETHUSD",1761885471446,22.49552363,3869.9,3869.8,0.4936]
["bitfinex","ETHUSD",1761885471628,22.48404563,3869.9,3869.8,0.4936]
["bitfinex","ETHUSD",1761885472154,22.48404563,3869.9,3869.8,0.002]
["bitfinex","ETHUSD",1761885472556,28.03795463,3869.9,3869.8,0.002]
["bitfinex","ETHUSD",1761885472756,27.49906263,3869.9,3869.8,0.002]
["bitfinex","ETHUSD",1761885473555,27.77906263,3869.9,3869.8,0.002]
["bitfinex","ETHUSD",1761885474669,20.96982563,3869.9,3869.8,0.4936]
["bitfinex","ETHUSD",1761885475654,19.70365863,3869.9,3869.8,0.9757]
["bitfinex","ETHUSD",1761885476169,19.70365863,3869.9,3869.8,0.4936]
["bitfinex","ETHUSD",1761885477676,19.73264363,3869.9,3869.8,0.4936]
["bitfinex","ETHUSD",1761885478675,19.70365863,3869.9,3869.8,0.4936]
["bitfinex","ETHUSD",1761885479667,19.72903463,3869.9,3869.8,0.4936]
["bitfinex","ETHUSD",1761885480691,19.70365863,3869.9,3869.8,0.4936]
["bitfinex","ETHUSD",1761885481498,19.70365863,3869.9,3869.8,0.002]
["bitfinex","ETHUSD",1761885481790,21.04468463,3869.9,3869.8,0.002]
["bitfinex","ETHUSD",1761885482763,19.53787263,3869.9,3869.8,0.002]
["bitfinex","ETHUSD",1761885482963,19.53787263,3869.9,3869.8,0.4936]
["bitfinex","ETHUSD",1761885483194,18.17365863,3869.9,3869.8,0.4936]
["bitfinex","ETHUSD",1761885483757,18.11993863,3869.9,3869.8,0.4936]
["bitfinex","ETHUSD",1761885484358,17.91365863,3869.9,3869.8,0.4936]
["bitfinex","ETHUSD",1761885484760,17.93811863,3869.9,3869.8,0.4936]
["bitfinex","ETHUSD",1761885485596,15.96572463,3869.9,3869.8,0.9757]
["bitfinex","ETHUSD",1761885485896,15.96572463,3869.9,3869.8,1.1045]
["bitfinex","ETHUSD",1761885485897,0.001,3869.9,3869.8,1.1045]
["bitfinex","ETHUSD",1761885486060,0.001,3869.9,3869.8,1.39584897]
["bitfinex","ETHUSD",1761885486592,0.001,3869.9,3869.8,0.1308]
["bitfinex","ETHUSD",1761885486593,1.80983226,3869.9,3869.8,0.1308]
["bitfinex","ETHUSD",1761885486801,1.83568089,3869.9,3869.8,0.6224]
["bitfinex","ETHUSD",1761885487371,1.83568089,3869.9,3869.8,1.1045]
["bitfinex","ETHUSD",1761885487372,0.001,3869.9,3869.8,1.1045]
["bitfinex","ETHUSD",1761885489199,0.001,3869.9,3869.8,2.91337901]
["bitfinex","ETHUSD",1761885489369,0.001,3869.9,3869.8,3.20471691]
["bitfinex","ETHUSD",1761885489567,0.001,3869.9,3869.8,1.3958379]
["bitfinex","ETHUSD",1761885489768,0.001,3869.9,3869.8,1.42167902]
["bitfinex","ETHUSD",1761885490197,0.001,3869.9,3869.8,8.621805]
["bitfinex","ETHUSD",1761885491404,0.001,3869.9,3869.8,3.20471691]
["bitfinex","ETHUSD",1761885491586,0.001,3869.9,3869.8,3.23055803]
["bitfinex","ETHUSD",1761885491989,0.001,3869.9,3869.8,1.3958379]
["bitfinex","ETHUSD",1761885492205,1.80983226,3869.9,3869.8,0.6224]
["bitfinex","ETHUSD",1761885492799,2.30203226,3869.9,3869.8,0.1308]
["bitfinex","ETHUSD",1761885493411,2.78483226,3869.9,3869.8,0.002]
["bitfinex","ETHUSD",1761885493872,2.30203226,3869.9,3869.8,0.002]
["bitfinex","ETHUSD",1761885495212,1.80983226,3869.9,3869.8,0.002]
["bitfinex","ETHUSD",1761885495375,1.80983226,3869.9,3869.8,0.4936]
["bitfinex","ETHUSD",1761885496877,1.80983226,3869.9,3869.8,0.002]
["bitfinex","ETHUSD",1761885496878,6.14597326,3869.9,3869.8,0.002]
["bitfinex","ETHUSD",1761885497212,3.12285162,3869.9,3869.8,0.002]
["bitfinex","ETHUSD",1761885497408,3.12285162,3869.9,3869.8,0.4788]
["bitfinex","ETHUSD",1761885497409,1.83568089,3869.9,3869.8,0.4788]
["bitfinex","ETHUSD",1761885498001,1.83568089,3869.9,3869.8,0.002]
["bitfinex","ETHUSD",1761885498617,0.02684863,3869.9,3869.8,0.978]
["bitfinex","ETHUSD",1761885498790,0.001,3869.9,3869.8,1.1068]
["bitfinex","ETHUSD",1761885500016,0.001,3869.9,3869.8,0.6076]
["bitfinex","ETHUSD",1761885500220,0.001,3869.9,3869.8,1.0592]
["bitfinex","ETHUSD",1761885504535,0.001,3869.9,3869.8,1.42626338]
["bitfinex","ETHUSD",1761885505689,1.80983226,3869.9,3869.8,0.6076]
["bitfinex","ETHUSD",1761885508209,0.001,3869.9,3869.8,1.0592]
["bitfinex","ETHUSD",1761885508588,1.80983226,3869.9,3869.8,1.0592]
["bitfinex","ETHUSD",1761885508815,1.80983226,3869.9,3869.8,0.6076]
["bitfinex","ETHUSD",1761885510091,0.001,3869.9,3869.8,0.6076]
["bitfinex","ETHUSD",1761885512052,1.80983226,3869.9,3869.8,0.6076]
["bitfinex","ETHUSD",1761885513047,2.29523226,3869.9,3869.8,0.1308]
["bitfinex","ETHUSD",1761885513338,2.70821468,3869.9,3869.8,0.1308]
["bitfinex","ETHUSD",1761885513554,2.29523226,3869.9,3869.8,0.1308]
["bitfinex","ETHUSD",1761885514548,0.001,3869.9,3869.8,0.5862]
["bitfinex","ETHUSD",1761885514716,1.80983226,3869.9,3869.8,1.0378]
["bitfinex","ETHUSD",1761885515103,1.80983226,3869.9,3869.8,0.1308]
["bitfinex","ETHUSD",1761885515104,2.29523226,3869.9,3869.8,0.1308]
["bitfinex","ETHUSD",1761885516434,1.80983226,3869.9,3869.8,0.1308]
["bitfinex","ETHUSD",1761885517158,0.001,3869.9,3869.8,1.0378]
["bitfinex","ETHUSD",1761885518279,1.80983226,3869.9,3869.8,1.0378]
["bitfinex","ETHUSD",1761885518582,2.96993226,3869.9,3869.8,0.1308]
["bitfinex","ETHUSD",1761885518745,3.99239287,3869.9,3869.8,0.1308]
["bitfinex","ETHUSD",1761885519100,3.31769287,3869.9,3869.8,0.1308]
["bitfinex","ETHUSD",1761885519380,2.29523226,3869.9,3869.8,0.1308]
["bitfinex","ETHUSD",1761885519552,2.80698089,3869.9,3869.8,0.002]
["bitfinex","ETHUSD",1761885520264,1.83568089,3869.9,3869.8,0.4574]
["bitfinex","ETHUSD",1761885520581,1.80983226,3869.9,3869.8,0.5862]
["bitfinex","ETHUSD",1761885521681,2.29523226,3869.9,3869.8,0.1308]
["bitfinex","ETHUSD",1761885521847,3.33437485,3869.9,3869.8,0.1308]
["bitfinex","ETHUSD",1761885522476,2.65967485,3869.9,3869.8,0.1308]
["bitfinex","ETHUSD",1761885522980,3.33437485,3869.9,3869.8,0.1308]
["bitfinex","ETHUSD",1761885524171,3.33437485,3869.9,3869.8,0.002]
["bitfinex","ETHUSD",1761885524172,2.65967485,3869.9,3869.8,0.002]
["bitfinex","ETHUSD",1761885524750,1.80983226,3869.9,3869.8,0.4574]
["bitfinex","ETHUSD",1761885525289,1.80983226,3869.9,3869.8,0.002]
["bitfinex","ETHUSD",1761885525588,2.29523226,3869.9,3869.8,0.002]
["bitfinex","ETHUSD",1761885526370,2.77633226,3869.9,3869.8,0.002]
["bitfinex","ETHUSD",1761885526680,2.96993226,3869.9,3869.8,0.002]
["bitfinex","ETHUSD",1761885527459,2.29523226,3869.9,3869.8,0.002]
["bitfinex","ETHUSD",1761885528194,2.29523226,3869.9,3869.8,0.1308]
["bitfinex","ETHUSD",1761885528706,2.77633226,3869.9,3869.8,0.1308]
["bitfinex","ETHUSD",1761885528907,3.97303287,3869.9,3869.8,0.1308]
["bitfinex","ETHUSD",1761885529958,19.36223587,3869.9,3869.8,0.1308]
["bitfinex","ETHUSD",1761885530164,11.89400987,3869.9,3869.8,0.002]
["bitfinex","ETHUSD",1761885530590,11.46200987,3869.9,3869.8,0.002]
["bitfinex","ETHUSD",1761885530864,7.22217387,3869.9,3869.8,0.002]
["bitfinex","ETHUSD",1761885531062,3.97303287,3869.9,3869.8,0.002]
["bitfinex","ETHUSD",1761885531257,3.9988815,3869.9,3869.8,0.002]
["bitfinex","ETHUSD",1761885531494,13.0800615,3869.5,3869.4,0.002]
["bitfinex","ETHUSD",1761885531709,13.0020778,3869.5,3869.4,0.002]
["bitfinex","ETHUSD",1761885531998,25.5704118,3869.5,3869.4,0.002]
["bitfinex","ETHUSD",1761885532175,24.0801308,3869.5,3869.4,0.002]
["bitfinex","ETHUSD",1761885532374,21.6462168,3869.5,3869.4,0.002]
["bitfinex","ETHUSD",1761885532903,22.0517208,3869.5,3869.4,0.002]
["bitfinex","ETHUSD",1761885533108,27.0072288,3869.5,3869.4,0.002]
["bitfinex","ETHUSD",1761885533308,22.4439308,3869.5,3869.4,0.002]
["bitfinex","ETHUSD",1761885533487,20.3039218,3869.5,3869.4,0.002]
["bitfinex","ETHUSD",1761885533869,13.0748223,3869.5,3869.4,0.002]
["bitfinex","ETHUSD",1761885534219,13.0748223,3869.5,3869.4,0.9597]
["bitfinex","ETHUSD",1761885534220,1.80901925,3869.5,3869.4,0.9597]
["bitfinex","ETHUSD",1761885534503,0.001,3869.9,3869.4,0.471]
["bitfinex","ETHUSD",1761885534504,1.80898311,3869.6,3869.4,0.471]
["bitfinex","ETHUSD",1761885534716,0.001,3869.9,3869.4,0.002]
["bitfinex","ETHUSD",1761885534717,0.02584863,3869.7,3869.4,0.002]
["bitfinex","ETHUSD",1761885534875,0.02684863,3869.9,3869.8,0.469]
["bitfinex","ETHUSD",1761885535074,1.80983226,3869.9,3869.8,0.469]
["bitfinex","ETHUSD",1761885535310,0.001,3869.9,3869.8,0.469]
["bitfinex","ETHUSD",1761885535476,0.001,3869.9,3869.8,1.0865]
["bitfinex","ETHUSD",1761885535870,0.001,3869.9,3869.8,0.1288]
["bitfinex","ETHUSD",1761885535871,2.27863226,3869.9,3869.8,0.1288]
["bitfinex","ETHUSD",1761885536370,10.12340226,3869.9,3869.8,0.1288]
["bitfinex","ETHUSD",1761885536569,5.15307926,3869.9,3869.8,0.1288]
["bitfinex","ETHUSD",1761885537572,2.27863226,3869.9,3869.8,0.1288]
["bitfinex","ETHUSD",1761885537772,2.30448089,3869.9,3869.8,0.1288]
["bitfinex","ETHUSD",1761885538976,6.94098089,3869.9,3869.8,0.1288]
["bitfinex","ETHUSD",1761885539177,2.27863226,3869.9,3869.8,0.1288]
["bitfinex","ETHUSD",1761885539375,4.59888689,3869.9,3869.8,0.1288]
["bitfinex","ETHUSD",1761885540177,5.25608689,3869.9,3869.8,0.1288]
["bitfinex","ETHUSD",1761885540374,1.80901925,3869.5,3869.4,0.002]
["bitfinex","ETHUSD",1761885540574,1.87636788,3869.5,3869.4,0.1308]
["bitfinex","ETHUSD",1761885541181,0.02584863,3869.5,3869.4,0.5998]
["bitfinex","ETHUSD",1761885541414,0.02584863,3869.5,3869.4,1.0885]
["bitfinex","ETHUSD",1761885541712,1.83478605,3869.7,3869.4,1.0885]
["bitfinex","ETHUSD",1761885541912,1.8089725,3869.6,3869.4,1.0885]
["bitfinex","ETHUSD",1761885542127,1.8089725,3869.6,3869.4,0.6195]
["bitfinex","ETHUSD",1761885542335,1.8089725,3869.6,3869.5,0.469]
["bitfinex","ETHUSD",1761885543307,0.02584863,3869.7,3869.5,0.469]
["bitfinex","ETHUSD",1761885543511,0.02684863,3869.9,3869.6,0.469]
["bitfinex","ETHUSD",1761885543803,1.80892575,3869.7,3869.6,0.469]
["bitfinex","ETHUSD",1761885545297,0.02684863,3869.9,3869.6,0.469]
["bitfinex","ETHUSD",1761885545500,1.80892575,3869.7,3869.6,0.471]
["bitfinex","ETHUSD",1761885546426,0.02684863,3869.9,3869.6,0.471]
["bitfinex","ETHUSD",1761885546826,0.02684863,3869.9,3869.8,0.469]
["bitfinex","ETHUSD",1761885547148,0.001,3869.9,3869.8,0.469]
["bitfinex","ETHUSD",1761885547353,0.001,3869.9,3869.8,1.0865]
["bitfinex","ETHUSD",1761885547638,0.001,3869.9,3869.8,1.37883476]
["bitfinex","ETHUSD",1761885548154,0.001,3869.9,3869.8,4.16625901]
["bitfinex","ETHUSD",1761885548351,0.001,3869.9,3869.8,4.59760413]
["bitfinex","ETHUSD",1761885549916,0.001,3869.9,3869.8,4.16625901]
["bitfinex","ETHUSD",1761885550311,0.001,3869.9,3869.8,4.19210013]
["bitfinex","ETHUSD",1761885550724,0.001,3869.9,3869.8,4.16625901]
["bitfinex","ETHUSD",1761885551028,0.001,3869.9,3869.8,4.76398071]
["bitfinex","ETHUSD",1761885555563,0.001,3869.9,3869.8,4.78982183]
["bitfinex","ETHUSD",1761885555723,0.001,3869.9,3869.8,4.76398071]
["bitfinex","ETHUSD",1761885556268,0.001,3869.9,3869.8,1.0667217]
["bitfinex","ETHUSD",1761885556569,0.001,3869.9,3869.8,2.73617901]
["bitfinex","ETHUSD",1761885557469,0.001,3869.9,3869.8,2.76202013]
["bitfinex","ETHUSD",1761885558118,0.001,3869.9,3869.8,2.89082013]
["bitfinex","ETHUSD",1761885558953,0.001,3869.9,3869.8,0.5978]
["bitfinex","ETHUSD",1761885559155,0.001,3869.9,3869.8,0.1288]
["bitfinex","ETHUSD",1761885559749,0.4644,3869.9,3869.8,0.1288]
["bitfinex","ETHUSD",1761885560450,0.001,3869.9,3869.8,0.1288]
["bitfinex","ETHUSD",1761885560655,0.001,3869.9,3869.8,0.6177]
["bitfinex","ETHUSD",1761885560857,0.4644,3869.9,3869.8,0.1288]
["bitfinex","ETHUSD",1761885561245,0.9181,3869.9,3869.8,0.1288]
["bitfinex","ETHUSD",1761885561427,2.75278089,3869.9,3869.8,0.1288]
["bitfinex","ETHUSD",1761885561625,3.27663303,3869.9,3869.8,0.1288]
["bitfinex","ETHUSD",1761885561933,0.92055214,3869.9,3869.8,0.1288]
["bitfinex","ETHUSD",1761885562136,0.001,3869.9,3869.8,0.1288]
["bitfinex","ETHUSD",1761885562336,0.001,3869.9,3869.8,0.6177]
["bitfinex","ETHUSD",1761885562974,0.001,3869.9,3869.8,2.90417901]
["bitfinex","ETHUSD",1761885563363,0.001,3869.9,3869.8,1.0953]
["bitfinex","ETHUSD",1761885563582,0.001,3869.9,3869.8,2.90417901]
["bitfinex","ETHUSD",1761885563752,0.001,3869.9,3869.8,3.37569109]
["bitfinex","ETHUSD",1761885564650,0.001,3869.9,3869.8,3.40153221]
["bitfinex","ETHUSD",1761885565499,0.001,3869.9,3869.8,3.65239509]
["bitfinex","ETHUSD",1761885568162,0.001,3870.3,3869.8,11.00149219]
["bitfinex","ETHUSD",1761885568462,0.001,3870.3,3870.2,4.29077605]
["bitfinex","ETHUSD",1761885568788,0.001,3870.3,3870.2,4.3166145]
["bitfinex","ETHUSD",1761885569085,0.001,3870.3,3870.2,4.87189317]
["bitfinex","ETHUSD",1761885569300,0.001,3870.3,3870.2,4.89773162]
["bitfinex","ETHUSD",1761885569469,0.001,3870.3,3870.2,4.7942145]
["bitfinex","ETHUSD",1761885569793,0.001,3870.3,3870.2,5.58263884]
["bitfinex","ETHUSD",1761885570006,0.001,3870.3,3870.2,5.55680039]
["bitfinex","ETHUSD",1761885571764,0.001,3870.3,3870.2,3.34260434]
["bitfinex","ETHUSD",1761885571962,0.001,3870.3,3870.2,2.55418]
["bitfinex","ETHUSD",1761885573152,0.001,3870.3,3870.2,4.36287205]
["bitfinex","ETHUSD",1761885573768,0.001,3870.3,3870.2,2.55418]
["bitfinex","ETHUSD",1761885574178,0.001,3870.3,3870.2,4.36287205]
["bitfinex","ETHUSD",1761885574885,0.001,3870.3,3870.2,2.55418]
["bitfinex","ETHUSD",1761885575250,0.001,3870.3,3870.2,4.79916383]
["bitfinex","ETHUSD",1761885575655,0.001,3870.3,3870.2,4.92796383]
["bitfinex","ETHUSD",1761885576103,0.001,3870.3,3870.2,3.11927178]
["bitfinex","ETHUSD",1761885576802,0.001,3870.3,3870.2,2.64167178]
["bitfinex","ETHUSD",1761885576991,0.001,3870.3,3870.2,0.6177]
["bitfinex","ETHUSD",1761885577296,0.4644,3870.3,3870.2,0.1288]
["bitfinex","ETHUSD",1761885577995,0.9181,3870.3,3870.2,0.1288]
["bitfinex","ETHUSD",1761885580474,0.001,3870.3,3870.2,0.6177]
["bitfinex","ETHUSD",1761885580809,0.9181,3870.3,3870.2,0.1288]
["bitfinex","ETHUSD",1761885583919,0.4644,3870.3,3870.2,0.1288]
["bitfinex","ETHUSD",1761885585925,0.9181,3870.3,3870.2,0.1288]
["bitfinex","ETHUSD",1761885586502,2.72674532,3870.3,3870.2,0.1288]
["bitfinex","ETHUSD",1761885586681,3.18027689,3870.3,3870.2,0.1288]
["bitfinex","ETHUSD",1761885588012,1.80878552,3870.0,3869.9,0.002]
["bitfinex","ETHUSD",1761885588193,1.87208552,3870.0,3869.9,0.002]
["bitfinex","ETHUSD",1761885588395,2.32578552,3870.0,3869.9,0.1308]
["bitfinex","ETHUSD",1761885589834,26.63591652,3870.0,3869.9,0.1308]
["bitfinex","ETHUSD",1761885589990,12.02859282,3870.0,3869.9,0.1308]
["bitfinex","ETHUSD",1761885590333,9.51902652,3870.0,3869.9,0.002]
["bitfinex","ETHUSD",1761885590515,15.78400752,3870.0,3869.9,0.002]
["bitfinex","ETHUSD",1761885590720,9.15935452,3870.0,3869.9,0.002]
["bitfinex","ETHUSD",1761885591289,7.14375115,3870.0,3869.9,0.002]
["bitfinex","ETHUSD",1761885591687,10.56319615,3870.0,3869.9,0.002]
["bitfinex","ETHUSD",1761885592004,11.81336596,3870.0,3869.9,0.002]
["bitfinex","ETHUSD",1761885592206,11.81436596,3870.0,3869.9,0.002]
["bitfinex","ETHUSD",1761885593343,25.77576396,3870.0,3869.9,0.002]
["bitfinex","ETHUSD",1761885593541,20.78360596,3870.0,3869.9,0.002]
["bitfinex","ETHUSD",1761885594443,8.39392096,3870.0,3869.9,0.002]
["bitfinex","ETHUSD",1761885594658,22.58832996,3870.0,3869.9,0.002]
["bitfinex","ETHUSD",1761885594869,29.21147959,3870.0,3869.9,0.002]
["bitfinex","ETHUSD",1761885595543,41.33468142,3870.0,3869.9,0.002]
["bitfinex","ETHUSD",1761885597338,41.33468142,3870.0,3869.6,0.002]
["bitfinex","ETHUSD",1761885597339,2.21442975,3869.7,3869.6,0.002]
["bitfinex","ETHUSD",1761885597566,34.55666938,3869.7,3869.6,0.002]
["bitfinex","ETHUSD",1761885597747,32.35316425,3869.5,3869.4,0.002]
["bitfinex","ETHUSD",1761885597948,37.94963234,3869.5,3869.4,0.002]
["bitfinex","ETHUSD",1761885598179,38.41423234,3869.5,3869.4,0.002]
["bitfinex","ETHUSD",1761885598382,39.66440215,3869.5,3869.4,0.002]
["bitfinex","ETHUSD",1761885598539,41.73791515,3869.5,3869.4,0.002]
["bitfinex","ETHUSD",1761885600071,31.29102515,3869.5,3869.4,0.002]
["bitfinex","ETHUSD",1761885600468,32.85224015,3869.5,3869.4,0.002]
["bitfinex","ETHUSD",1761885600637,32.57224015,3869.5,3869.4,0.002]
["bitfinex","ETHUSD",1761885600839,26.39248915,3869.5,3869.4,0.002]
["bitfinex","ETHUSD",1761885601094,5.96835425,3869.5,3869.4,0.002]
["bitfinex","ETHUSD",1761885601255,22.53191825,3869.5,3869.4,0.002]
["bitfinex","ETHUSD",1761885601574,10.05143625,3869.5,3869.4,0.002]
["bitfinex","ETHUSD",1761885602068,8.26159925,3869.5,3869.4,0.002]
["bitfinex","ETHUSD",1761885602442,13.97985825,3869.5,3869.4,0.002]
["bitfinex","ETHUSD",1761885602776,16.21386523,3869.5,3869.4,0.002]
["bitfinex","ETHUSD",1761885602974,16.61936923,3869.5,3869.4,0.002]
["bitfinex","ETHUSD",1761885603584,28.91181623,3869.5,3869.4,0.002]
["bitfinex","ETHUSD",1761885603877,27.87663923,3869.5,3869.4,0.002]
["bitfinex","ETHUSD",1761885604189,14.13258923,3869.5,3869.4,0.002]
["bitfinex","ETHUSD",1761885604604,14.15736923,3869.5,3869.4,0.002]
["bitfinex","ETHUSD",1761885605506,22.34303723,3869.5,3869.4,0.002]
["bitfinex","ETHUSD",1761885606059,11.09101223,3869.5,3869.4,0.002]
["bitfinex","ETHUSD",1761885606261,8.24950223,3869.5,3869.4,0.002]
["bitfinex","ETHUSD",1761885606495,4.12869925,3869.5,3869.4,0.002]
["bitfinex","ETHUSD",1761885606670,7.20607588,3869.5,3869.4,0.002]
["bitfinex","ETHUSD",1761885606871,7.18022725,3869.5,3869.4,0.002]
["bitfinex","ETHUSD",1761885607109,2.26441925,3869.5,3869.4,0.002]
["bitfinex","ETHUSD",1761885607395,0.02584863,3869.6,3869.4,0.5823]
["bitfinex","ETHUSD",1761885607599,1.80901925,3869.5,3869.4,0.4535]
["bitfinex","ETHUSD",1761885607897,1.80901925,3869.5,3869.4,0.002]
["bitfinex","ETHUSD",1761885608102,1.83485372,3869.6,3869.4,1.0604]
["bitfinex","ETHUSD",1761885608310,1.83482113,3869.6,3869.5,0.4515]
["bitfinex","ETHUSD",1761885608492,2.27321925,3869.5,3869.4,0.1308]
["bitfinex","ETHUSD",1761885609616,2.29906788,3869.5,3869.4,0.1308]
["bitfinex","ETHUSD",1761885609771,14.27958867,3869.5,3869.4,0.002]
["bitfinex","ETHUSD",1761885609965,14.01984004,3869.5,3869.4,0.002]
["bitfinex","ETHUSD",1761885610165,7.19515904,3869.5,3869.4,0.002]
["bitfinex","ETHUSD",1761885610386,6.47165404,3869.5,3869.4,0.002]
["bitfinex","ETHUSD",1761885610585,6.93625404,3869.5,3869.4,0.002]
["bitfinex","ETHUSD",1761885610781,11.58718604,3869.5,3869.4,0.002]
["bitfinex","ETHUSD",1761885610971,7.93752404,3869.5,3869.4,0.002]
["bitfinex","ETHUSD",1761885611720,3.14861904,3869.5,3869.4,0.002]
["bitfinex","ETHUSD",1761885612019,8.26990967,3869.5,3869.4,0.002]
["bitfinex","ETHUSD",1761885612243,8.24406104,3869.5,3869.4,0.002]
["bitfinex","ETHUSD",1761885612401,1.80901925,3869.5,3869.4,0.002]
["bitfinex","ETHUSD",1761885612596,1.83486788,3869.5,3869.4,0.002]
["bitfinex","ETHUSD",1761885612800,2.29906788,3869.5,3869.4,0.002]
["bitfinex","ETHUSD",1761885613636,12.23991788,3869.5,3869.4,0.002]
["bitfinex","ETHUSD",1761885613814,10.57358025,3869.5,3869.4,0.002]
["bitfinex","ETHUSD",1761885614138,6.98651325,3869.5,3869.4,0.002]
["bitfinex","ETHUSD",1761885614703,7.565397,3869.5,3869.4,0.4535]
["bitfinex","ETHUSD",1761885614910,0.001,3870.0,3869.4,0.9316]
["bitfinex","ETHUSD",1761885615210,0.001,3870.0,3869.8,0.4515]
["bitfinex","ETHUSD",1761885615406,1.83566054,3870.0,3869.8,0.4515]
["bitfinex","ETHUSD",1761885615620,1.83566054,3870.0,3869.9,0.1288]
["bitfinex","ETHUSD",1761885615855,0.02684863,3870.0,3869.9,0.1288]
["bitfinex","ETHUSD",1761885616015,1.80978552,3870.0,3869.9,0.5803]
["bitfinex","ETHUSD",1761885616347,1.83563415,3870.0,3869.9,0.5803]
["bitfinex","ETHUSD",1761885617336,1.80978552,3870.0,3869.9,0.5803]
["bitfinex","ETHUSD",1761885617664,1.80978552,3870.0,3869.9,0.1288]
["bitfinex","ETHUSD",1761885617817,6.46416792,3870.0,3869.9,0.1288]
["bitfinex","ETHUSD",1761885618018,4.16816792,3870.0,3869.9,0.1288]
["bitfinex","ETHUSD",1761885618243,3.20946552,3870.0,3869.9,0.1288]
["bitfinex","ETHUSD",1761885618431,3.20946552,3870.0,3869.9,0.5793]
["bitfinex","ETHUSD",1761885619145,3.20946552,3870.0,3869.9,0.1288]
["bitfinex","ETHUSD",1761885619356,3.20946552,3870.0,3869.9,0.5793]
["bitfinex","ETHUSD",1761885620042,3.20946552,3870.0,3869.9,0.1288]
["bitfinex","ETHUSD",1761885620242,3.66876552,3870.0,3869.9,0.1288]
["bitfinex","ETHUSD",1761885620417,7.96036152,3870.0,3869.9,0.1288]
["bitfinex","ETHUSD",1761885622128,4.69414265,3870.0,3869.9,0.1288]
["bitfinex","ETHUSD",1761885622343,1.80901925,3869.5,3869.4,0.002]
["bitfinex","ETHUSD",1761885622515,2.29416788,3869.5,3869.4,0.002]
["bitfinex","ETHUSD",1761885622718,2.77786788,3869.5,3869.4,0.1308]
["bitfinex","ETHUSD",1761885622918,4.93151988,3869.5,3869.4,0.1308]
["bitfinex","ETHUSD",1761885623221,3.42606721,3869.5,3869.4,0.1308]
["bitfinex","ETHUSD",1761885623449,8.65819384,3869.5,3869.4,0.002]
["bitfinex","ETHUSD",1761885623654,2.48306721,3869.5,3869.4,0.4866]
["bitfinex","ETHUSD",1761885624127,1.80901925,3869.5,3869.4,0.4866]
["bitfinex","ETHUSD",1761885624323,0.02584863,3869.6,3869.4,0.4866]
["bitfinex","ETHUSD",1761885624634,1.83482113,3869.6,3869.5,0.4846]
["bitfinex","ETHUSD",1761885625043,1.80901925,3869.5,3869.4,0.1308]
["bitfinex","ETHUSD",1761885625248,12.33998925,3869.5,3869.4,0.1308]
["bitfinex","ETHUSD",1761885625562,8.40414125,3869.5,3869.4,0.1308]
["bitfinex","ETHUSD",1761885626158,8.88784125,3869.5,3869.4,0.1308]
["bitfinex","ETHUSD",1761885626466,0.1298,3870.0,3869.4,0.1308]
["bitfinex","ETHUSD",1761885626467,0.1298,3870.0,3869.4,0.6154]
["bitfinex","ETHUSD",1761885626636,9.16199535,3875.7,3871.0,0.4846]
["bitfinex","ETHUSD",1761885626637,0.001,3871.9,3871.0,0.4846]
["bitfinex","ETHUSD",1761885626836,0.001,3871.9,3871.4,0.4846]
["bitfinex","ETHUSD",1761885627361,0.1907,3873.8,3871.4,0.4846]
["bitfinex","ETHUSD",1761885627362,0.02227363,3873.6,3871.5,0.68612978]
["bitfinex","ETHUSD",1761885627534,0.02227363,3873.6,3872.2,0.4846]
["bitfinex","ETHUSD",1761885627723,0.02227363,3873.6,3872.3,0.68612444]
["bitfinex","ETHUSD",1761885627923,0.02227363,3873.8,3872.3,0.68612444]
["bitfinex","ETHUSD",1761885628121,1.8070112,3873.8,3872.4,0.4737]
["bitfinex","ETHUSD",1761885628356,0.1907,3874.1,3872.6,1.80756592]
["bitfinex","ETHUSD",1761885628524,0.02227363,3874.0,3872.7,0.25653067]
["bitfinex","ETHUSD",1761885628724,0.4837,3874.6,3872.8,0.02582111]
["bitfinex","ETHUSD",1761885628725,0.1907,3874.4,3872.8,0.02582111]
["bitfinex","ETHUSD",1761885628925,0.02227363,3874.5,3872.8,0.02582111]
["bitfinex","ETHUSD",1761885629125,1.82896248,3874.5,3872.9,0.4737]
["bitfinex","ETHUSD",1761885629361,1.8067463,3874.4,3872.9,0.4737]
["bitfinex","ETHUSD",1761885629722,1.8067463,3874.4,3873.0,0.2511932]
["bitfinex","ETHUSD",1761885629922,0.02227363,3874.5,3872.9,0.4737]
["bitfinex","ETHUSD",1761885630160,0.4837,3874.4,3872.9,0.4737]
["bitfinex","ETHUSD",1761885630334,0.02227363,3874.3,3872.9,0.4737]
["bitfinex","ETHUSD",1761885630522,0.02227363,3874.3,3873.0,0.02581977]
["bitfinex","ETHUSD",1761885630723,0.405504,3874.9,3873.0,0.02581977]
["bitfinex","ETHUSD",1761885630724,0.02227363,3874.8,3873.1,0.49951911]
["bitfinex","ETHUSD",1761885631028,0.02227363,3874.8,3873.1,0.4737]
["bitfinex","ETHUSD",1761885631253,0.02227363,3874.8,3873.2,0.25996686]
["bitfinex","ETHUSD",1761885631254,0.4837,3874.7,3873.2,0.25996686]
["bitfinex","ETHUSD",1761885631455,0.02227363,3874.6,3873.3,0.4737]
["bitfinex","ETHUSD",1761885631654,0.02227363,3874.6,3873.4,0.02581711]
["bitfinex","ETHUSD",1761885632059,0.50597363,3874.6,3873.4,0.49951711]
["bitfinex","ETHUSD",1761885632231,0.02227363,3874.6,3873.4,0.49951711]
["bitfinex","ETHUSD",1761885632430,1.80677629,3874.4,3873.4,0.49951711]
["bitfinex","ETHUSD",1761885632630,0.02227363,3874.3,3873.4,0.49951711]
["bitfinex","ETHUSD",1761885633154,0.02227363,3874.3,3874.2,0.4846]
["bitfinex","ETHUSD",1761885633330,0.4837,3874.9,3873.4,0.4737]
["bitfinex","ETHUSD",1761885633530,1.80659607,3874.7,3873.4,0.4737]
["bitfinex","ETHUSD",1761885633742,0.02227363,3874.6,3873.4,0.4737]
["bitfinex","ETHUSD",1761885633942,1.39968,3875.0,3873.4,0.4737]
["bitfinex","ETHUSD",1761885633943,0.02227363,3874.8,3873.4,0.4737]
["bitfinex","ETHUSD",1761885634346,1.28235323,3879.0,3874.7,6.27938001]
["bitfinex","ETHUSD",1761885634347,0.02227363,3876.2,3874.7,6.27938001]
["bitfinex","ETHUSD",1761885634545,0.1907,3878.1,3874.7,6.27938001]
["bitfinex","ETHUSD",1761885634546,0.4837,3877.6,3875.6,1.39968]
["bitfinex","ETHUSD",1761885634743,0.4837,3877.6,3876.2,0.6081]
["bitfinex","ETHUSD",1761885634744,0.02227363,3877.5,3876.2,0.6081]
["bitfinex","ETHUSD",1761885635069,0.1907,3878.1,3876.3,0.49949779]
["bitfinex","ETHUSD",1761885635070,0.1907,3877.8,3876.3,0.49949779]
["bitfinex","ETHUSD",1761885635389,0.02227363,3877.7,3876.3,0.49949779]
["bitfinex","ETHUSD",1761885635601,0.1907,3877.8,3876.3,0.49949779]
["bitfinex","ETHUSD",1761885635772,0.1907,3877.8,3876.2,0.1235]
["bitfinex","ETHUSD",1761885635773,1.39968,3877.5,3876.2,0.1235]
["bitfinex","ETHUSD",1761885635938,0.02227363,3877.4,3876.2,0.1235]
["bitfinex","ETHUSD",1761885636133,0.02227363,3877.4,3876.3,0.4737]
["bitfinex","ETHUSD",1761885636385,0.02227363,3877.5,3876.4,0.02579713]
["bitfinex","ETHUSD",1761885636538,0.02227363,3877.5,3877.3,0.1288]
["bitfinex","ETHUSD",1761885636744,1.82758209,3877.5,3877.3,0.1288]
["bitfinex","ETHUSD",1761885636957,2.34268,3877.4,3877.3,0.1288]
["bitfinex","ETHUSD",1761885637288,0.1907,3877.8,3877.3,0.1288]
["bitfinex","ETHUSD",1761885637591,0.02227363,3877.7,3877.3,0.1288]
["bitfinex","ETHUSD",1761885637794,0.02227363,3877.7,3877.1,0.1235]
["bitfinex","ETHUSD",1761885638091,1.80557951,3876.9,3876.2,0.1235]
["bitfinex","ETHUSD",1761885638235,1.80557951,3876.9,3876.8,0.1288]
["bitfinex","ETHUSD",1761885638453,1.8055663,3876.9,3876.8,0.1288]
["bitfinex","ETHUSD",1761885638695,1.39968,3877.4,3876.8,0.1288]
["bitfinex","ETHUSD",1761885638866,1.80551763,3877.1,3876.8,0.1288]
["bitfinex","ETHUSD",1761885639196,1.80551763,3877.1,3876.2,0.5972]
["bitfinex","ETHUSD",1761885639197,1.82766692,3877.3,3877.2,0.1288]
["bitfinex","ETHUSD",1761885639356,2.31136692,3877.3,3877.2,0.1288]
["bitfinex","ETHUSD",1761885639557,2.77066692,3877.3,3877.2,0.1288]
["bitfinex","ETHUSD",1761885639753,2.77066692,3877.3,3875.0,0.592104]
["bitfinex","ETHUSD",1761885639754,32.77045763,3877.3,3875.0,0.1866]
["bitfinex","ETHUSD",1761885639969,1.99582037,3877.9,3875.0,0.1866]
["bitfinex","ETHUSD",1761885639970,5.79478001,3876.7,3875.1,0.49950578]
["bitfinex","ETHUSD",1761885640166,0.02227363,3876.6,3875.1,0.49950578]
["bitfinex","ETHUSD",1761885640909,1.80603834,3875.9,3875.0,0.1866]
["bitfinex","ETHUSD",1761885641112,1.80596743,3876.1,3875.0,0.6603]
["bitfinex","ETHUSD",1761885641400,1.39968,3876.7,3876.0,0.4846]
["bitfinex","ETHUSD",1761885641713,1.39968,3876.7,3875.0,0.1866]
["bitfinex","ETHUSD",1761885641714,1.80566331,3876.7,3876.1,0.6081]
["bitfinex","ETHUSD",1761885642010,0.21297363,3876.9,3876.1,0.6081]
["bitfinex","ETHUSD",1761885642504,1.80567594,3876.7,3876.1,0.6081]
["bitfinex","ETHUSD",1761885642809,0.21297363,3876.9,3876.1,0.6081]
["bitfinex","ETHUSD",1761885642972,2.01855683,3876.9,3876.1,0.6081]
["bitfinex","ETHUSD",1761885643181,1.80575527,3876.5,3876.1,0.6081]
["bitfinex","ETHUSD",1761885643487,1.80585615,3876.3,3875.4,0.4737]
["bitfinex","ETHUSD",1761885643685,0.1907,3876.9,3875.4,0.4737]
["bitfinex","ETHUSD",1761885643686,1.80598329,3876.1,3875.4,0.4737]
["bitfinex","ETHUSD",1761885643890,0.4837,3876.8,3875.4,0.4737]
["bitfinex","ETHUSD",1761885643891,1.80590041,3876.2,3875.4,0.4737]
["bitfinex","ETHUSD",1761885644070,1.80596301,3876.1,3875.4,0.4737]
["bitfinex","ETHUSD",1761885644403,1.80596301,3876.1,3875.0,0.1866]
["bitfinex","ETHUSD",1761885644404,0.02227363,3876.0,3875.0,0.1866]
["bitfinex","ETHUSD",1761885644563,1.80584578,3876.3,3875.1,0.49950578]
["bitfinex","ETHUSD",1761885644761,1.80602701,3876.0,3875.1,0.4737]
["bitfinex","ETHUSD",1761885644995,0.02227363,3876.2,3875.1,0.4737]
["bitfinex","ETHUSD",1761885645161,0.02227363,3876.2,3875.0,0.1866]
["bitfinex","ETHUSD",1761885645162,1.80617988,3875.6,3875.0,0.1866]
["bitfinex","ETHUSD",1761885645495,1.80617648,3875.6,3875.0,0.1866]
["bitfinex","ETHUSD",1761885646198,1.80626515,3875.4,3875.0,0.1866]
["bitfinex","ETHUSD",1761885646365,1.80635917,3875.2,3874.7,0.1003]
["bitfinex","ETHUSD",1761885646566,1.80635379,3875.3,3874.7,0.1003]
["bitfinex","ETHUSD",1761885646882,0.02227363,3875.4,3874.7,0.1003]
["bitfinex","ETHUSD",1761885647194,0.50597363,3875.4,3874.4,0.1003]
["bitfinex","ETHUSD",1761885647411,0.02227363,3875.4,3875.3,0.6713]
["bitfinex","ETHUSD",1761885647616,0.1907,3876.7,3875.3,0.6713]
["bitfinex","ETHUSD",1761885647794,0.02227363,3876.6,3875.4,0.49950378]
["bitfinex","ETHUSD",1761885647995,0.50597363,3876.6,3875.4,0.4737]
["bitfinex","ETHUSD",1761885648300,1.80580267,3876.4,3875.4,0.4737]
["bitfinex","ETHUSD",1761885648465,0.02227363,3876.3,3875.4,0.4737]
["bitfinex","ETHUSD",1761885648979,1.8059041,3876.2,3875.4,0.4737]
["bitfinex","ETHUSD",1761885649160,0.02227363,3876.4,3875.3,0.1867]
["bitfinex","ETHUSD",1761885649357,1.80580409,3876.4,3875.3,0.6604]
["bitfinex","ETHUSD",1761885649602,0.02227363,3876.6,3875.3,0.6604]
["bitfinex","ETHUSD",1761885649761,0.02227363,3876.6,3876.3,0.1288]
["bitfinex","ETHUSD",1761885649762,0.4516,3876.5,3876.3,0.1288]
["bitfinex","ETHUSD",1761885649977,0.02227363,3876.4,3876.3,0.1288]
["bitfinex","ETHUSD",1761885650159,0.02227363,3876.4,3875.4,0.50250378]
["bitfinex","ETHUSD",1761885650160,0.02227363,3876.7,3876.2,0.1235]
["bitfinex","ETHUSD",1761885650363,1.80561902,3876.8,3876.4,0.1288]
["bitfinex","ETHUSD",1761885650597,0.02227363,3877.0,3876.3,0.48379779]
["bitfinex","ETHUSD",1761885650763,1.98847349,3876.9,3876.8,0.1288]
["bitfinex","ETHUSD",1761885650963,1.80564299,3876.8,3876.2,0.1235]
["bitfinex","ETHUSD",1761885651200,0.02227363,3877.0,3876.2,0.1235]
["bitfinex","ETHUSD",1761885651385,0.1829,3876.9,3876.2,0.1235]
["bitfinex","ETHUSD",1761885651568,1.82782511,3877.0,3876.9,0.1288]
["bitfinex","ETHUSD",1761885651975,2.30532511,3877.0,3876.9,0.1288]
["bitfinex","ETHUSD",1761885652497,1.80597328,3876.1,3875.4,0.4767]
["bitfinex","ETHUSD",1761885652696,0.02227363,3876.8,3875.4,0.4767]
["bitfinex","ETHUSD",1761885652874,1.80586914,3876.3,3875.4,0.4767]
["bitfinex","ETHUSD",1761885653064,1.80590515,3876.2,3875.4,0.4767]
["bitfinex","ETHUSD",1761885653265,0.6345,3876.9,3875.5,0.02580312]
["bitfinex","ETHUSD",1761885653266,1.82792713,3876.8,3875.5,0.02580312]
["bitfinex","ETHUSD",1761885653578,0.1829,3876.9,3876.1,0.458]
["bitfinex","ETHUSD",1761885653579,0.02227363,3876.9,3876.1,0.458]
["bitfinex","ETHUSD",1761885653775,1.80418753,3879.9,3875.3,0.1867]
["bitfinex","ETHUSD",1761885653776,0.02227363,3877.3,3876.8,0.5815]
["bitfinex","ETHUSD",1761885653993,1.80548943,3877.1,3876.8,0.5815]
["bitfinex","ETHUSD",1761885654190,1.80542362,3877.3,3876.8,0.5815]
["bitfinex","ETHUSD",1761885654390,0.02327363,3877.4,3876.8,0.5815]
["bitfinex","ETHUSD",1761885654591,1.80633599,3877.4,3876.9,0.0257938]
["bitfinex","ETHUSD",1761885654903,1.80539819,3877.3,3876.9,0.0257938]
["bitfinex","ETHUSD",1761885655110,1.80540186,3877.3,3876.9,0.0257938]
["bitfinex","ETHUSD",1761885655268,0.001,3877.4,3876.9,0.0257938]
["bitfinex","ETHUSD",1761885655469,0.001,3877.4,3877.0,0.4767]
["bitfinex","ETHUSD",1761885655470,1.80635333,3877.4,3877.0,0.4767]
["bitfinex","ETHUSD",1761885655670,0.001,3877.4,3877.3,0.458]
["bitfinex","ETHUSD",1761885656014,1.80633347,3877.4,3876.8,0.1235]
["bitfinex","ETHUSD",1761885656303,0.001,3877.4,3876.8,0.1235]
["bitfinex","ETHUSD",1761885656604,0.001,3877.4,3877.3,0.458]
["bitfinex","ETHUSD",1761885657505,0.001,3877.4,3876.8,0.6002]
["bitfinex","ETHUSD",1761885657883,0.001,3877.4,3876.8,0.1235]
["bitfinex","ETHUSD",1761885658269,0.001,3877.4,3876.9,0.0257938]
["bitfinex","ETHUSD",1761885658498,0.001,3877.4,3876.8,0.1235]
["bitfinex","ETHUSD",1761885659596,0.001,3877.4,3877.3,0.458]
["bitfinex","ETHUSD",1761885659770,0.001,3877.4,3877.3,0.9347]
["bitfinex","ETHUSD",1761885661509,0.001,3877.4,3877.3,0.458]
["bitfinex","ETHUSD",1761885662297,0.001,3877.4,3877.0,0.02579313]
["bitfinex","ETHUSD",1761885662497,0.001,3877.4,3877.3,0.5868]
["bitfinex","ETHUSD",1761885662899,0.001,3877.4,3877.3,1.0635]
["bitfinex","ETHUSD",1761885663575,0.001,3877.4,3877.3,0.5868]
["bitfinex","ETHUSD",1761885665011,0.001,3877.4,3877.3,0.9347]
["bitfinex","ETHUSD",1761885666606,0.001,3877.4,3877.3,0.458]
["bitfinex","ETHUSD",1761885668085,0.001,3877.4,3877.3,0.48379114]
["bitfinex","ETHUSD",1761885668432,0.001,3877.4,3877.3,0.458]
["bitfinex","ETHUSD",1761885668634,0.001,3877.4,3876.8,0.1235]
["bitfinex","ETHUSD",1761885668821,1.80542786,3877.2,3876.8,0.1235]
["bitfinex","ETHUSD",1761885669022,1.80542786,3877.2,3876.0,1.8939205]
["bitfinex","ETHUSD",1761885669023,0.02327363,3877.4,3876.5,0.1235]
["bitfinex","ETHUSD",1761885669223,0.02327363,3877.4,3876.6,0.0257958]
["bitfinex","ETHUSD",1761885669224,0.001,3877.4,3876.6,0.0257958]
["bitfinex","ETHUSD",1761885669548,0.001,3877.4,3877.3,0.458]
["bitfinex","ETHUSD",1761885671846,0.001,3877.4,3877.3,3.14075102]
["bitfinex","ETHUSD",1761885672047,0.001,3877.4,3877.3,1.74107102]
["bitfinex","ETHUSD",1761885672216,0.001,3877.4,3877.3,0.9347]
["bitfinex","ETHUSD",1761885673033,0.001,3877.4,3877.3,4.16555117]
["bitfinex","ETHUSD",1761885673416,0.001,3877.4,3877.3,2.36017114]
["bitfinex","ETHUSD",1761885673741,0.001,3877.4,3877.3,2.33438]
["bitfinex","ETHUSD",1761885675248,0.001,3877.4,3877.1,0.02579247]
["bitfinex","ETHUSD",1761885675449,0.001,3877.4,3876.6,0.0257958]
["bitfinex","ETHUSD",1761885675629,0.001,3877.4,3876.6,0.5024958]
["bitfinex","ETHUSD",1761885676050,0.001,3877.4,3877.3,0.458]
["bitfinex","ETHUSD",1761885676350,0.001,3877.4,3877.3,0.9347]
["bitfinex","ETHUSD",1761885676536,0.001,3877.4,3877.3,0.458]
["bitfinex","ETHUSD",1761885677211,0.001,3877.4,3876.8,0.458]
["bitfinex","ETHUSD",1761885677416,0.001,3877.4,3876.9,0.0257938]
["bitfinex","ETHUSD",1761885677614,0.001,3877.4,3876.5,0.5815]
["bitfinex","ETHUSD",1761885677914,0.001,3877.4,3877.3,0.4822]
["bitfinex","ETHUSD",1761885678340,0.001,3877.4,3877.3,0.9402]
["bitfinex","ETHUSD",1761885678547,0.001,3877.4,3877.3,1.21476745]
["bitfinex","ETHUSD",1761885679628,0.001,3877.4,3877.3,0.9402]
["bitfinex","ETHUSD",1761885681127,0.001,3877.4,3877.3,0.4822]
["bitfinex","ETHUSD",1761885681783,0.001,3877.4,3876.4,1.80579262]
["bitfinex","ETHUSD",1761885681784,0.9369,3877.4,3877.0,0.02579313]
["bitfinex","ETHUSD",1761885681926,0.3421,3877.0,3876.0,0.1235]
["bitfinex","ETHUSD",1761885682126,1.8055663,3876.9,3876.0,0.1235]
["bitfinex","ETHUSD",1761885682428,0.186,3876.9,3876.0,0.1235]
["bitfinex","ETHUSD",1761885682628,0.186,3876.9,3876.1,0.02579912]
["bitfinex","ETHUSD",1761885682851,0.001,3877.4,3876.8,0.4676]
["bitfinex","ETHUSD",1761885684365,1.80539179,3877.3,3876.0,1.92948496]
["bitfinex","ETHUSD",1761885684543,1.80543123,3877.2,3876.1,0.3813665]
["bitfinex","ETHUSD",1761885684743,2.26048348,3877.3,3876.1,0.3813665]
["bitfinex","ETHUSD",1761885684946,1.80546519,3877.2,3876.2,0.02579846]
["bitfinex","ETHUSD",1761885685158,1.80546519,3877.2,3876.3,0.1930345]
["bitfinex","ETHUSD",1761885685359,2.26056519,3877.2,3877.1,0.1288]
["bitfinex","ETHUSD",1761885685863,2.74136519,3877.2,3877.1,0.1288]
["bitfinex","ETHUSD",1761885687979,2.74136519,3877.2,3874.2,3.15065491]
["bitfinex","ETHUSD",1761885687980,0.405504,3877.0,3874.2,3.15065491]
["bitfinex","ETHUSD",1761885688136,0.339,3876.1,3874.5,2.26188524]
["bitfinex","ETHUSD",1761885688465,0.02227363,3876.0,3874.4,0.42539549]
["bitfinex","ETHUSD",1761885688632,0.48697363,3876.0,3874.5,0.02580978]
["bitfinex","ETHUSD",1761885688827,1.80625185,3875.5,3874.5,0.02580978]
["bitfinex","ETHUSD",1761885689065,0.48697363,3876.0,3874.4,0.1003]
["bitfinex","ETHUSD",1761885689268,0.4647,3875.9,3874.4,0.1003]
["bitfinex","ETHUSD",1761885689478,1.80635148,3875.3,3874.4,0.1003]
["bitfinex","ETHUSD",1761885689634,1.80631934,3875.3,3874.4,0.298748]
["bitfinex","ETHUSD",1761885689833,0.4647,3875.4,3874.4,0.1003]
["bitfinex","ETHUSD",1761885690063,2.27096983,3875.4,3874.4,0.1003]
["bitfinex","ETHUSD",1761885690337,0.4647,3875.4,3874.5,0.02580978]
["bitfinex","ETHUSD",1761885690535,2.27098559,3875.4,3874.5,0.02580978]
["bitfinex","ETHUSD",1761885690845,0.02227363,3875.7,3875.3,0.6329]
["bitfinex","ETHUSD",1761885691058,0.001,3877.4,3875.6,0.4517]
["bitfinex","ETHUSD",1761885691258,0.4647,3877.2,3876.1,0.4517]
["bitfinex","ETHUSD",1761885691435,0.4647,3877.2,3876.2,0.02579846]
["bitfinex","ETHUSD",1761885691841,0.02227363,3877.1,3876.1,0.1273]
["bitfinex","ETHUSD",1761885692278,0.4647,3877.0,3876.1,0.1273]
["bitfinex","ETHUSD",1761885692775,0.1948,3876.9,3876.1,0.1273]
["bitfinex","ETHUSD",1761885693634,2.46507763,3876.9,3875.8,1.39968]
["bitfinex","ETHUSD",1761885693838,2.46507763,3876.9,3875.9,0.33935624]
["bitfinex","ETHUSD",1761885694040,0.48697363,3876.8,3875.9,0.33935624]
["bitfinex","ETHUSD",1761885694236,0.48697363,3876.8,3876.0,0.02579979]
["bitfinex","ETHUSD",1761885694435,0.48697363,3876.8,3875.4,1.89678]
["bitfinex","ETHUSD",1761885694645,0.48697363,3876.8,3875.5,1.80617986]
["bitfinex","ETHUSD",1761885694646,2.29258693,3876.8,3875.5,1.80617986]
["bitfinex","ETHUSD",1761885694852,2.29258693,3876.8,3875.4,0.4971]
["bitfinex","ETHUSD",1761885695069,2.29258693,3876.8,3875.6,1.80615731]
["bitfinex","ETHUSD",1761885695270,0.02227363,3876.8,3875.7,0.25870783]
["bitfinex","ETHUSD",1761885695472,0.1948,3876.9,3875.6,1.80617194]
["bitfinex","ETHUSD",1761885695676,0.1948,3876.9,3875.6,0.4971]
["bitfinex","ETHUSD",1761885695871,0.1948,3876.9,3875.8,1.80603858]
["bitfinex","ETHUSD",1761885696074,0.1948,3876.9,3875.8,1.80606692]
["bitfinex","ETHUSD",1761885696277,0.1948,3876.9,3875.9,0.55090093]
["bitfinex","ETHUSD",1761885696576,0.1948,3876.9,3875.9,2.30309218]
["bitfinex","ETHUSD",1761885697189,0.1948,3876.9,3876.0,1.80594745]
["bitfinex","ETHUSD",1761885697675,0.1948,3876.9,3876.1,0.1273]
["bitfinex","ETHUSD",1761885698074,0.1948,3876.9,3875.3,0.1812]
["bitfinex","ETHUSD",1761885698075,2.0003663,3876.9,3876.8,0.1288]
["bitfinex","ETHUSD",1761885698584,2.9210663,3876.9,3876.8,0.1288]
["bitfinex","ETHUSD",1761885698758,1.80572514,3876.6,3875.4,0.02580378]
["bitfinex","ETHUSD",1761885698954,1.88665363,3876.8,3876.5,0.1288]
["bitfinex","ETHUSD",1761885699164,1.80570603,3876.6,3876.5,0.1288]
["bitfinex","ETHUSD",1761885699481,2.26170603,3876.6,3876.5,0.1288]
["bitfinex","ETHUSD",1761885699656,2.74867966,3876.6,3876.5,0.1288]
["bitfinex","ETHUSD",1761885699981,3.41104565,3876.6,3876.5,0.1288]
["bitfinex","ETHUSD",1761885701489,1.80601176,3876.0,3875.1,0.1812]
["bitfinex","ETHUSD",1761885701688,1.8058885,3876.3,3875.1,0.1812]
["bitfinex","ETHUSD",1761885701689,0.02227363,3876.2,3875.2,0.02580511]
["bitfinex","ETHUSD",1761885701980,1.80588356,3876.3,3875.2,0.02580511]
["bitfinex","ETHUSD",1761885701981,1.80561287,3876.8,3875.2,0.25105436]
["bitfinex","ETHUSD",1761885702155,0.4647,3876.6,3875.2,2.5544693]
["bitfinex","ETHUSD",1761885702374,0.4647,3876.6,3875.3,1.80629059]
["bitfinex","ETHUSD",1761885702571,0.4647,3876.6,3875.4,1.80625428]
["bitfinex","ETHUSD",1761885702776,2.47525874,3876.9,3875.2,0.74815436]
["bitfinex","ETHUSD",1761885702777,2.9399632,3876.9,3875.5,0.02580312]
["bitfinex","ETHUSD",1761885703098,0.48697363,3876.8,3875.5,0.02580312]
["bitfinex","ETHUSD",1761885703597,2.29259067,3876.8,3875.5,1.83201487]
["bitfinex","ETHUSD",1761885703765,1.80566099,3876.7,3875.5,0.02580312]
["bitfinex","ETHUSD",1761885704095,1.82798267,3876.6,3875.2,0.25105436]
["bitfinex","ETHUSD",1761885704296,1.80579757,3876.5,3875.2,1.80635255]
["bitfinex","ETHUSD",1761885704599,0.4647,3876.5,3875.2,2.30343469]
["bitfinex","ETHUSD",1761885704785,0.4647,3876.5,3875.1,0.1812]
["bitfinex","ETHUSD",1761885704786,1.80588683,3876.3,3875.1,0.1812]
["bitfinex","ETHUSD",1761885705096,1.80588683,3876.3,3875.3,0.002]
["bitfinex","ETHUSD",1761885705278,0.4647,3876.2,3875.3,0.002]
["bitfinex","ETHUSD",1761885705478,0.4647,3876.2,3875.3,0.20096042]
["bitfinex","ETHUSD",1761885707178,0.4647,3876.2,3875.3,2.0072711]
["bitfinex","ETHUSD",1761885707401,0.4647,3876.2,3875.3,0.20096042]
["bitfinex","ETHUSD",1761885707574,0.4647,3876.2,3875.3,2.00726319]
["bitfinex","ETHUSD",1761885707775,0.4647,3876.2,3875.4,0.02580378]
["bitfinex","ETHUSD",1761885708100,0.4647,3876.2,3875.3,0.20096042]
["bitfinex","ETHUSD",1761885708263,1.82803588,3876.5,3875.4,0.02580378]
["bitfinex","ETHUSD",1761885708466,0.4647,3876.3,3875.3,0.20096042]
["bitfinex","ETHUSD",1761885708801,0.4647,3876.3,3875.3,2.03306588]
["bitfinex","ETHUSD",1761885709208,0.2050675,3876.5,3875.3,0.22676487]
["bitfinex","ETHUSD",1761885709499,0.4647,3876.4,3875.3,0.52490445]
["bitfinex","ETHUSD",1761885710066,2.27051401,3876.4,3875.3,0.002]
["bitfinex","ETHUSD",1761885710496,2.2993701,3876.3,3875.3,0.002]
["bitfinex","ETHUSD",1761885710671,0.4935,3876.3,3875.3,0.002]
["bitfinex","ETHUSD",1761885710876,0.4935,3876.3,3875.4,1.80626338]
["bitfinex","ETHUSD",1761885711095,0.4935,3876.3,3875.5,0.02580312]
["bitfinex","ETHUSD",1761885711819,2.29935647,3876.3,3875.3,0.002]
["bitfinex","ETHUSD",1761885711982,1.80603083,3876.0,3875.3,0.002]
["bitfinex","ETHUSD",1761885712303,2.32171114,3876.2,3875.9,0.1288]
["bitfinex","ETHUSD",1761885712505,2.29944714,3876.1,3875.9,0.1288]
["bitfinex","ETHUSD",1761885712674,0.4708,3876.0,3875.9,0.1288]
["bitfinex","ETHUSD",1761885712997,2.77028555,3876.0,3875.9,0.1288]
["bitfinex","ETHUSD",1761885713403,0.9643,3876.0,3875.9,0.1288]
["bitfinex","ETHUSD",1761885714273,2.77028555,3876.0,3875.9,0.1288]
["bitfinex","ETHUSD",1761885714474,0.4708,3876.0,3875.9,0.1288]
["bitfinex","ETHUSD",1761885714894,0.9643,3876.0,3875.9,0.1288]
["bitfinex","ETHUSD",1761885715298,2.77028555,3876.0,3875.9,0.1288]
["bitfinex","ETHUSD",1761885715499,0.9643,3876.0,3875.9,0.1288]
["bitfinex","ETHUSD",1761885715873,2.77028555,3876.0,3875.9,0.1288]
["bitfinex","ETHUSD",1761885716275,0.9643,3876.0,3875.9,0.1288]
["bitfinex","ETHUSD",1761885716711,2.77028555,3876.0,3875.9,0.1288]
["bitfinex","ETHUSD",1761885717323,2.77028555,3876.0,3875.3,0.02780445]
["bitfinex","ETHUSD",1761885717324,1.42414659,3876.0,3875.3,0.02780445]
["bitfinex","ETHUSD",1761885717619,0.299,3875.4,3875.3,0.002]
["bitfinex","ETHUSD",1761885719121,0.4935,3876.0,3875.3,0.002]
["bitfinex","ETHUSD",1761885719349,1.80612427,3875.8,3875.3,0.002]
["bitfinex","ETHUSD",1761885719636,0.02227363,3875.7,3875.3,0.002]
["bitfinex","ETHUSD",1761885719790,0.02227363,3875.9,3875.3,0.002]
["bitfinex","ETHUSD",1761885719988,0.4708,3875.4,3875.3,0.002]
["bitfinex","ETHUSD",1761885720434,1.80616114,3875.7,3875.3,0.002]
["bitfinex","ETHUSD",1761885720643,1.8061371,3875.7,3875.3,0.002]
["bitfinex","ETHUSD",1761885720933,0.4708,3875.4,3875.3,0.002]
["bitfinex","ETHUSD",1761885721291,0.4935,3875.6,3875.3,0.002]
["bitfinex","ETHUSD",1761885722111,0.4708,3875.4,3875.3,0.002]
["bitfinex","ETHUSD",1761885723150,0.9643,3875.4,3875.3,0.002]
["bitfinex","ETHUSD",1761885723295,2.77056515,3875.4,3875.3,0.002]
["bitfinex","ETHUSD",1761885725744,0.9643,3875.4,3875.3,0.002]
["bitfinex","ETHUSD",1761885725945,1.80617056,3875.7,3875.3,0.002]
["bitfinex","ETHUSD",1761885726153,0.4708,3875.4,3875.3,0.002]
["bitfinex","ETHUSD",1761885726383,2.27706515,3875.4,3875.3,0.002]
["bitfinex","ETHUSD",1761885726570,2.77056515,3875.4,3875.3,0.002]
["bitfinex","ETHUSD",1761885726877,0.4708,3875.4,3875.3,0.002]
["bitfinex","ETHUSD",1761885727249,0.4708,3875.4,3875.3,0.1308]
["bitfinex","ETHUSD",1761885727948,1.80586295,3876.3,3875.3,0.6082]
["bitfinex","ETHUSD",1761885728265,2.29940693,3876.2,3875.4,0.02580378]
["bitfinex","ETHUSD",1761885728465,0.4935,3876.2,3875.4,0.02580378]
["bitfinex","ETHUSD",1761885729080,0.4935,3876.2,3875.4,0.24450645]
["bitfinex","ETHUSD",1761885729267,0.4935,3876.2,3875.3,0.1427]
["bitfinex","ETHUSD",1761885729470,1.80599034,3876.0,3875.3,0.1427]
["bitfinex","ETHUSD",1761885729791,0.51577363,3876.2,3875.3,0.1427]
["bitfinex","ETHUSD",1761885729979,0.4935,3876.2,3875.3,0.1427]
["bitfinex","ETHUSD",1761885731193,2.29939699,3876.2,3875.3,0.1427]
["bitfinex","ETHUSD",1761885731396,1.80599013,3876.0,3875.3,0.1427]
["bitfinex","ETHUSD",1761885731588,1.80602271,3876.0,3875.3,0.1427]
["bitfinex","ETHUSD",1761885732097,0.51577363,3876.1,3875.3,0.1427]
["bitfinex","ETHUSD",1761885732900,1.8060296,3876.0,3875.3,0.1427]
["bitfinex","ETHUSD",1761885733198,2.29944873,3876.1,3875.3,0.1427]
["bitfinex","ETHUSD",1761885733765,1.80598571,3876.0,3875.3,0.1427]
["bitfinex","ETHUSD",1761885734302,2.29944821,3876.1,3875.3,0.1427]
["bitfinex","ETHUSD",1761885734474,0.02227363,3876.2,3875.3,0.1427]
["bitfinex","ETHUSD",1761885734678,1.80600517,3876.0,3875.3,0.1427]
["bitfinex","ETHUSD",1761885735597,0.02227363,3876.1,3875.3,0.1427]
["bitfinex","ETHUSD",1761885735999,0.51577363,3876.1,3875.3,0.1427]
["bitfinex","ETHUSD",1761885736206,0.51577363,3876.1,3875.3,0.002]
["bitfinex","ETHUSD",1761885736207,0.4708,3875.4,3875.3,0.002]
["bitfinex","ETHUSD",1761885736905,0.9252,3875.4,3875.3,0.002]
["bitfinex","ETHUSD",1761885737805,2.73146515,3875.4,3875.3,0.002]
["bitfinex","ETHUSD",1761885738005,2.75373878,3875.4,3875.3,0.1308]
["bitfinex","ETHUSD",1761885738599,0.94747363,3875.4,3875.3,0.1308]
["bitfinex","ETHUSD",1761885739706,2.75373878,3875.4,3875.3,0.1308]
["bitfinex","ETHUSD",1761885740421,3.20972561,3875.4,3875.3,0.1308]
["bitfinex","ETHUSD",1761885740709,15.41005231,3875.4,3875.3,0.002]
["bitfinex","ETHUSD",1761885740913,12.84166468,3875.4,3875.3,0.002]
["bitfinex","ETHUSD",1761885741473,4.99263598,3875.4,3875.3,0.002]
["bitfinex","ETHUSD",1761885741785,5.01490961,3875.4,3875.3,0.002]
["bitfinex","ETHUSD",1761885742313,4.58713198,3875.4,3875.3,0.002]
["bitfinex","ETHUSD",1761885742480,4.60940561,3875.4,3875.3,0.002]
["bitfinex","ETHUSD",1761885745443,10.78952731,3875.4,3875.3,0.002]
["bitfinex","ETHUSD",1761885745643,10.76725368,3875.4,3875.3,0.002]
["bitfinex","ETHUSD",1761885747048,25.62540368,3875.4,3875.3,0.002]
["bitfinex","ETHUSD",1761885750012,23.61942468,3875.4,3875.3,0.002]
["bitfinex","ETHUSD",1761885753025,10.76725368,3875.4,3875.3,0.002]
["bitfinex","ETHUSD",1761885753256,17.43105368,3875.4,3875.3,0.002]
["bitfinex","ETHUSD",1761885753432,16.40180268,3875.4,3875.3,0.002]
["bitfinex","ETHUSD",1761885754376,18.05619768,3875.4,3875.3,0.002]
["bitfinex","ETHUSD",1761885755541,5.02723598,3875.4,3875.3,0.002]
["bitfinex","ETHUSD",1761885755749,5.04950961,3875.4,3875.3,0.002]
["bitfinex","ETHUSD",1761885756766,4.64400561,3875.4,3875.3,0.002]
["bitfinex","ETHUSD",1761885756964,4.15500561,3875.4,3875.3,0.002]
["bitfinex","ETHUSD",1761885757144,3.69901878,3875.4,3875.3,0.002]
["bitfinex","ETHUSD",1761885757662,3.67674515,3875.4,3875.3,0.002]
["bitfinex","ETHUSD",1761885758460,3.20594515,3875.4,3875.3,0.4613]
["bitfinex","ETHUSD",1761885759867,3.22821878,3875.4,3875.3,0.4613]
["bitfinex","ETHUSD",1761885760735,1.80626515,3875.4,3875.3,0.4613]
["bitfinex","ETHUSD",1761885762493,2.76416515,3875.4,3875.3,0.002]
["bitfinex","ETHUSD",1761885762691,2.27516515,3875.4,3875.3,0.002]
["bitfinex","ETHUSD",1761885763372,3.31449437,3875.4,3875.3,0.002]
["bitfinex","ETHUSD",1761885763966,1.80626515,3875.4,3875.3,0.002]
["bitfinex","ETHUSD",1761885764992,2.27516515,3875.4,3875.3,0.002]
["bitfinex","ETHUSD",1761885765797,1.80645161,3875.0,3874.9,0.002]
["bitfinex","ETHUSD",1761885766102,2.11185161,3875.0,3874.9,0.002]
["bitfinex","ETHUSD",1761885766255,4.00053161,3875.0,3874.9,0.002]
["bitfinex","ETHUSD",1761885766581,13.0362939,3875.0,3874.9,0.002]
["bitfinex","ETHUSD",1761885766766,13.01402027,3875.0,3874.9,0.002]
["bitfinex","ETHUSD",1761885766965,10.09917727,3875.0,3874.9,0.002]
["bitfinex","ETHUSD",1761885767882,5.12892327,3875.0,3874.9,0.002]
["bitfinex","ETHUSD",1761885769157,4.63992327,3875.0,3874.9,0.002]
["bitfinex","ETHUSD",1761885769392,4.6621969,3875.0,3874.9,0.002]
["bitfinex","ETHUSD",1761885769608,3.53380524,3875.0,3874.9,0.002]
["bitfinex","ETHUSD",1761885769906,3.22840524,3875.0,3874.9,0.1308]
["bitfinex","ETHUSD",1761885772006,3.22840524,3875.0,3874.9,0.5854]
["bitfinex","ETHUSD",1761885772201,3.20613161,3875.0,3874.9,0.5854]
["bitfinex","ETHUSD",1761885772615,3.70273161,3875.0,3874.9,0.1308]
["bitfinex","ETHUSD",1761885773382,9.10887532,3875.0,3874.9,0.1308]
["bitfinex","ETHUSD",1761885774175,10.20040199,3875.0,3874.9,0.1308]
["bitfinex","ETHUSD",1761885774504,10.66540199,3875.0,3874.9,0.1308]
["bitfinex","ETHUSD",1761885776210,10.66540199,3875.0,3874.9,0.002]
["bitfinex","ETHUSD",1761885776720,10.80610199,3875.0,3874.9,0.002]
["bitfinex","ETHUSD",1761885777013,2.2121421,3874.6,3874.5,0.002]
["bitfinex","ETHUSD",1761885777173,19.47829344,3874.6,3874.5,0.002]
["bitfinex","ETHUSD",1761885777375,18.14144581,3874.6,3874.5,0.002]
["bitfinex","ETHUSD",1761885778235,20.71073881,3874.6,3874.5,0.002]
["bitfinex","ETHUSD",1761885779340,20.79473881,3874.6,3874.5,0.002]
["bitfinex","ETHUSD",1761885779499,21.41106067,3874.6,3874.5,0.002]
["bitfinex","ETHUSD",1761885780101,19.35908067,3874.6,3874.5,0.002]
["bitfinex","ETHUSD",1761885780298,21.42690067,3874.6,3874.5,0.002]
["bitfinex","ETHUSD",1761885780646,10.59588767,3874.6,3874.5,0.002]
["bitfinex","ETHUSD",1761885780847,9.10906181,3874.6,3874.5,0.002]
["bitfinex","ETHUSD",1761885781214,9.57406181,3874.6,3874.5,0.002]
["bitfinex","ETHUSD",1761885781819,8.61246181,3874.6,3874.5,0.4566]
["bitfinex","ETHUSD",1761885782304,9.10906181,3874.6,3874.5,0.002]
["bitfinex","ETHUSD",1761885782505,10.32674741,3874.6,3874.5,0.002]
["bitfinex","ETHUSD",1761885782714,10.79174741,3874.6,3874.5,0.002]
["bitfinex","ETHUSD",1761885783214,11.19725141,3874.6,3874.5,0.002]
["bitfinex","ETHUSD",1761885783615,18.63022141,3874.6,3874.5,0.002]
["bitfinex","ETHUSD",1761885783817,16.73793941,3874.6,3874.5,0.002]
["bitfinex","ETHUSD",1761885784509,21.11503041,3874.6,3874.5,0.002]
["bitfinex","ETHUSD",1761885785641,21.11087241,3874.6,3874.5,0.002]
["bitfinex","ETHUSD",1761885786655,11.32805141,3874.6,3874.5,0.002]
["bitfinex","ETHUSD",1761885786970,21.15975941,3874.6,3874.5,0.002]
["bitfinex","ETHUSD",1761885787280,21.02895941,3874.6,3874.5,0.002]
["bitfinex","ETHUSD",1761885787567,2.21232863,3874.2,3874.1,0.002]
["bitfinex","ETHUSD",1761885787722,4.42324519,3874.2,3874.1,0.002]
["bitfinex","ETHUSD",1761885788126,4.88824519,3874.2,3874.1,0.002]
["bitfinex","ETHUSD",1761885788667,27.12736419,3874.2,3874.1,0.002]
["bitfinex","ETHUSD",1761885788823,26.31402856,3874.2,3874.1,0.002]
["bitfinex","ETHUSD",1761885789158,25.57911156,3874.2,3874.1,0.002]
["bitfinex","ETHUSD",1761885789459,24.43914648,3874.2,3874.1,0.002]
["bitfinex","ETHUSD",1761885790561,24.43914648,3874.2,3873.6,0.002]
["bitfinex","ETHUSD",1761885790562,22.63232185,3874.2,3873.6,0.002]
["bitfinex","ETHUSD",1761885790730,28.07162277,3873.7,3873.6,0.002]
["bitfinex","ETHUSD",1761885790923,20.69040177,3873.7,3873.6,0.002]
["bitfinex","ETHUSD",1761885791232,21.15540177,3873.7,3873.6,0.002]
["bitfinex","ETHUSD",1761885791824,1.80724446,3873.3,3871.9,0.4502]
["bitfinex","ETHUSD",1761885792024,2.32291809,3873.3,3872.3,0.133]
["bitfinex","ETHUSD",1761885792238,4.79995621,3873.3,3872.7,0.1288]
["bitfinex","ETHUSD",1761885792558,3.84155621,3873.3,3872.7,0.1288]
["bitfinex","ETHUSD",1761885792864,3.72579809,3873.3,3872.7,0.1288]
["bitfinex","ETHUSD",1761885793446,4.19079809,3873.3,3872.7,0.1288]
["bitfinex","ETHUSD",1761885794360,3.72579809,3873.3,3872.7,0.1288]
["bitfinex","ETHUSD",1761885795062,4.19079809,3873.3,3872.7,0.1288]
["bitfinex","ETHUSD",1761885795557,4.19079809,3873.3,3873.1,0.002]
["bitfinex","ETHUSD",1761885796461,1.80743112,3872.9,3872.7,0.1288]
["bitfinex","ETHUSD",1761885796631,8.21932067,3872.9,3872.4,0.002]
["bitfinex","ETHUSD",1761885796960,8.19704704,3872.9,3872.4,0.002]
["bitfinex","ETHUSD",1761885797637,8.37754704,3872.9,3872.4,0.002]
["bitfinex","ETHUSD",1761885797965,8.85154704,3872.9,3872.4,0.002]
["bitfinex","ETHUSD",1761885798126,19.64371686,3872.9,3872.4,0.002]
["bitfinex","ETHUSD",1761885798325,13.82267586,3872.9,3872.4,0.002]
["bitfinex","ETHUSD",1761885798658,10.09794586,3872.9,3872.4,0.002]
["bitfinex","ETHUSD",1761885799745,10.27914586,3872.9,3872.4,0.002]
["bitfinex","ETHUSD",1761885800069,10.73544586,3872.9,3872.4,0.002]
["bitfinex","ETHUSD",1761885800591,9.64784586,3872.9,3872.4,0.002]
["bitfinex","ETHUSD",1761885800793,3.70832994,3872.9,3872.8,0.4847]
["bitfinex","ETHUSD",1761885801088,3.73060357,3872.9,3872.8,0.4847]
["bitfinex","ETHUSD",1761885801287,4.22310357,3872.9,3872.8,0.002]
["bitfinex","ETHUSD",1761885802294,3.22938475,3872.9,3872.8,0.9777]
["bitfinex","ETHUSD",1761885802602,0.02227363,3873.0,3872.8,0.9777]
["bitfinex","ETHUSD",1761885802778,7.9269363,3874.0,3872.8,0.9777]
["bitfinex","ETHUSD",1761885802779,5.93951592,3874.0,3872.9,0.493]
["bitfinex","ETHUSD",1761885802976,0.02227363,3873.6,3872.9,0.493]
["bitfinex","ETHUSD",1761885803180,0.02227363,3873.9,3873.0,0.02581977]
["bitfinex","ETHUSD",1761885803378,1.8071045,3873.6,3873.5,0.4827]
["bitfinex","ETHUSD",1761885803586,1.82937813,3873.6,3873.5,0.4827]
["bitfinex","ETHUSD",1761885804491,1.80729112,3873.2,3873.1,0.1273]
["bitfinex","ETHUSD",1761885804989,1.80729112,3873.2,3873.1,1.103]
["bitfinex","ETHUSD",1761885805868,1.80729112,3873.2,3873.1,0.61]
["bitfinex","ETHUSD",1761885806070,1.80729112,3873.2,3873.1,0.4827]
["bitfinex","ETHUSD",1761885808215,1.80743112,3872.9,3872.8,0.002]
["bitfinex","ETHUSD",1761885808710,2.29993112,3872.9,3872.8,0.002]
["bitfinex","ETHUSD",1761885809021,2.32220475,3872.9,3872.8,0.002]
["bitfinex","ETHUSD",1761885809425,6.64103928,3872.9,3872.8,0.002]
["bitfinex","ETHUSD",1761885809724,6.61876565,3872.9,3872.8,0.002]
["bitfinex","ETHUSD",1761885810512,4.81133453,3872.9,3872.8,0.4847]
["bitfinex","ETHUSD",1761885810686,4.81133453,3872.9,3872.8,0.9777]
["bitfinex","ETHUSD",1761885810687,6.61876565,3872.9,3872.8,0.9777]
["bitfinex","ETHUSD",1761885811424,6.61876565,3872.9,3872.8,0.4847]
["bitfinex","ETHUSD",1761885814430,6.61876565,3872.9,3872.8,0.9777]
["bitfinex","ETHUSD",1761885816287,4.81133453,3872.9,3872.8,0.9777]
["bitfinex","ETHUSD",1761885816516,6.61876565,3872.9,3872.8,0.9777]
["bitfinex","ETHUSD",1761885816921,4.81133453,3872.9,3872.8,0.9777]
["bitfinex","ETHUSD",1761885817094,6.61876565,3872.9,3872.8,0.9777]
["bitfinex","ETHUSD",1761885817416,6.61876565,3872.9,3872.8,0.4847]
["bitfinex","ETHUSD",1761885819425,4.81133453,3872.9,3872.8,0.9777]
["bitfinex","ETHUSD",1761885819722,6.61876565,3872.9,3872.8,0.9777]
["bitfinex","ETHUSD",1761885820823,6.61876565,3872.9,3872.8,0.4847]
["bitfinex","ETHUSD",1761885820992,6.61876565,3872.9,3872.8,0.9777]
["bitfinex","ETHUSD",1761885822839,0.001,3873.1,3872.8,0.9777]
["bitfinex","ETHUSD",1761885823000,1.80743112,3872.9,3872.8,0.002]
["bitfinex","ETHUSD",1761885823424,6.61876565,3872.9,3872.8,0.6135]
["bitfinex","ETHUSD",1761885823627,6.61876565,3872.9,3872.8,1.1065]
["bitfinex","ETHUSD",1761885825409,6.61876565,3872.9,3872.8,0.6135]
["bitfinex","ETHUSD",1761885829514,6.61876565,3872.9,3872.8,0.1308]
["bitfinex","ETHUSD",1761885829919,7.10416565,3872.9,3872.8,0.1308]
["bitfinex","ETHUSD",1761885830840,7.58676565,3872.9,3872.8,0.1308]
["bitfinex","ETHUSD",1761885831734,7.10416565,3872.9,3872.8,0.1308]
["bitfinex","ETHUSD",1761885833235,7.58676565,3872.9,3872.8,0.1308]
["bitfinex","ETHUSD",1761885834659,8.71157607,3872.9,3872.8,0.1308]
["bitfinex","ETHUSD",1761885836337,8.22897607,3872.9,3872.8,0.1308]
["bitfinex","ETHUSD",1761885836737,8.71157607,3872.9,3872.8,0.1308]
["bitfinex","ETHUSD",1761885837261,8.71157607,3872.9,3872.8,0.5885]
["bitfinex","ETHUSD",1761885837262,0.4854,3872.9,3872.8,0.5885]
["bitfinex","ETHUSD",1761885837447,0.001,3873.1,3872.8,5.27103453]
["bitfinex","ETHUSD",1761885837696,0.001,3873.1,3873.0,0.4577]
["bitfinex","ETHUSD",1761885837997,0.001,3873.1,3873.0,2.29090422]
["bitfinex","ETHUSD",1761885838168,0.001,3873.1,3873.0,4.57748822]
["bitfinex","ETHUSD",1761885838369,0.001,3873.1,3873.0,2.33878]
["bitfinex","ETHUSD",1761885838568,0.001,3873.1,3873.0,1.24753777]
["bitfinex","ETHUSD",1761885838888,0.001,3873.1,3873.0,1.221718]
["bitfinex","ETHUSD",1761885840578,0.001,3873.1,3873.0,0.9391]
["bitfinex","ETHUSD",1761885840904,1.80833779,3873.1,3873.0,0.4577]
["bitfinex","ETHUSD",1761885841320,1.80743112,3872.9,3872.8,0.002]
["bitfinex","ETHUSD",1761885841707,1.80743112,3872.9,3872.8,0.4597]
["bitfinex","ETHUSD",1761885842588,1.80743112,3872.9,3872.8,0.002]
["bitfinex","ETHUSD",1761885843796,1.80743112,3872.9,3872.8,0.4597]
["bitfinex","ETHUSD",1761885844996,2.29283112,3872.9,3872.8,0.002]
["bitfinex","ETHUSD",1761885846277,2.47813112,3872.9,3872.8,0.002]
["bitfinex","ETHUSD",1761885846508,2.96073112,3872.9,3872.8,0.002]
["bitfinex","ETHUSD",1761885846714,4.0076404,3872.9,3872.8,0.002]
["bitfinex","ETHUSD",1761885847211,5.4073204,3872.9,3872.8,0.002]
["bitfinex","ETHUSD",1761885847384,5.38504677,3872.9,3872.8,0.002]
["bitfinex","ETHUSD",1761885848015,9.12315477,3872.9,3872.8,0.002]
["bitfinex","ETHUSD",1761885848523,27.63782877,3872.9,3872.8,0.002]
["bitfinex","ETHUSD",1761885849090,23.12117877,3872.9,3872.8,0.002]
["bitfinex","ETHUSD",1761885849393,33.29116724,3872.9,3872.8,0.002]
["bitfinex","ETHUSD",1761885850519,37.91418224,3872.9,3872.8,0.002]
["bitfinex","ETHUSD",1761885850719,37.93548424,3872.9,3872.8,0.002]
["bitfinex","ETHUSD",1761885850927,37.22348424,3872.9,3872.8,0.002]
["bitfinex","ETHUSD",1761885851711,37.57590124,3872.9,3872.8,0.002]
["bitfinex","ETHUSD",1761885852706,39.53729124,3872.9,3872.8,0.002]
["bitfinex","ETHUSD",1761885853236,39.94279524,3872.9,3872.8,0.002]
["bitfinex","ETHUSD",1761885853525,39.94279524,3872.9,3871.1,0.133]
["bitfinex","ETHUSD",1761885853526,1.80822483,3871.2,3871.1,0.133]
["bitfinex","ETHUSD",1761885853685,2.11113478,3872.1,3871.1,0.133]
["bitfinex","ETHUSD",1761885853686,1.70298,3872.1,3871.1,0.133]
["bitfinex","ETHUSD",1761885853891,1.80803802,3871.6,3871.5,0.4577]
["bitfinex","ETHUSD",1761885854891,1.80822483,3871.2,3871.1,0.133]
["bitfinex","ETHUSD",1761885855398,1.80822483,3871.2,3871.1,0.5907]
["bitfinex","ETHUSD",1761885857609,1.94446222,3872.8,3871.1,1.0758]
["bitfinex","ETHUSD",1761885857822,0.02227363,3872.7,3871.2,0.51103178]
["bitfinex","ETHUSD",1761885858022,0.1829,3872.9,3871.2,0.51103178]
["bitfinex","ETHUSD",1761885858023,1.80764863,3872.5,3871.3,0.02583111]
["bitfinex","ETHUSD",1761885858322,1.80777584,3872.2,3871.4,0.4851]
["bitfinex","ETHUSD",1761885858522,0.02227363,3872.9,3871.5,0.25774008]
["bitfinex","ETHUSD",1761885858707,1.80775786,3872.2,3872.1,0.4852]
["bitfinex","ETHUSD",1761885858914,1.80775786,3872.2,3872.1,0.9703]
["bitfinex","ETHUSD",1761885859112,1.80775786,3872.2,3872.1,1.1033]
["bitfinex","ETHUSD",1761885859412,0.02227363,3872.9,3872.1,1.1033]
["bitfinex","ETHUSD",1761885859609,1.80766449,3872.4,3872.3,0.4852]
["bitfinex","ETHUSD",1761885859997,1.80766449,3872.4,3872.3,0.955]
["bitfinex","ETHUSD",1761885860394,0.02227363,3872.5,3872.3,0.955]
["bitfinex","ETHUSD",1761885860600,1.80761781,3872.5,3872.4,0.4793]
["bitfinex","ETHUSD",1761885860834,1.80761781,3872.5,3872.1,0.133]
["bitfinex","ETHUSD",1761885860835,1.80775786,3872.2,3872.1,0.133]
["bitfinex","ETHUSD",1761885861045,0.02227363,3872.6,3872.1,0.133]
["bitfinex","ETHUSD",1761885861249,1.39968,3873.0,3872.2,0.4698]
["bitfinex","ETHUSD",1761885861250,1.80773977,3872.3,3872.2,0.4698]
["bitfinex","ETHUSD",1761885861704,1.80773977,3872.3,3872.2,0.9491]
["bitfinex","ETHUSD",1761885862106,1.80773977,3872.3,3872.2,0.4793]
["bitfinex","ETHUSD",1761885862300,1.80773977,3872.3,3872.2,0.6081]
["bitfinex","ETHUSD",1761885863730,1.80773977,3872.3,3872.2,0.1288]
["bitfinex","ETHUSD",1761885864146,2.28493977,3872.3,3872.2,0.1288]
["bitfinex","ETHUSD",1761885864349,1.80773977,3872.3,3872.2,0.1288]
["bitfinex","ETHUSD",1761885864722,1.80773977,3872.3,3872.2,0.6081]
["bitfinex","ETHUSD",1761885866950,1.80773977,3872.3,3872.2,0.9491]
["bitfinex","ETHUSD",1761885867164,1.80773977,3872.3,3872.2,1.0779]
["bitfinex","ETHUSD",1761885867733,1.80867568,3872.4,3872.2,1.0779]
["bitfinex","ETHUSD",1761885867918,1.80867568,3872.4,3872.3,0.4698]
["bitfinex","ETHUSD",1761885868119,0.001,3872.4,3872.3,1.0779]
["bitfinex","ETHUSD",1761885868319,1.80866449,3872.4,3872.3,1.0779]
["bitfinex","ETHUSD",1761885869032,0.001,3872.4,3872.3,1.0779]
["bitfinex","ETHUSD",1761885874528,0.4782,3872.4,3872.3,0.1288]
["bitfinex","ETHUSD",1761885874746,2.51444506,3872.4,3872.3,0.1288]
["bitfinex","ETHUSD",1761885874941,2.03724506,3872.4,3872.3,0.1288]
["bitfinex","ETHUSD",1761885875322,2.03724506,3872.4,3872.3,0.6081]
["bitfinex","ETHUSD",1761885875522,1.80866449,3872.4,3872.3,0.6081]
["bitfinex","ETHUSD",1761885876222,2.73776449,3872.4,3872.3,0.1288]
["bitfinex","ETHUSD",1761885877965,2.28586449,3872.4,3872.3,0.1288]
["bitfinex","ETHUSD",1761885879130,0.001,3872.4,3872.3,0.6081]
["bitfinex","ETHUSD",1761885879456,0.001,3872.4,3872.3,1.0821]
["bitfinex","ETHUSD",1761885879654,0.001,3872.4,3872.0,0.002]
["bitfinex","ETHUSD",1761885879860,2.28285283,3872.4,3872.0,0.002]
["bitfinex","ETHUSD",1761885880072,0.47517363,3872.4,3872.0,0.002]
["bitfinex","ETHUSD",1761885880281,1.80780455,3872.1,3872.0,0.002]
["bitfinex","ETHUSD",1761885880636,1.80780455,3872.1,3872.0,0.4813]
["bitfinex","ETHUSD",1761885880831,2.28500455,3872.1,3872.0,0.002]
["bitfinex","ETHUSD",1761885881437,1.80780455,3872.1,3872.0,0.002]
["bitfinex","ETHUSD",1761885882076,1.80780455,3872.1,3872.0,0.4813]
["bitfinex","ETHUSD",1761885883239,1.80780455,3872.1,3872.0,0.002]
["bitfinex","ETHUSD",1761885884187,2.28500455,3872.1,3872.0,0.002]
["bitfinex","ETHUSD",1761885886374,1.80780455,3872.1,3872.0,0.002]
["bitfinex","ETHUSD",1761885886573,1.80780455,3872.1,3872.0,0.4813]
["bitfinex","ETHUSD",1761885887860,1.80780455,3872.1,3872.0,0.002]
["bitfinex","ETHUSD",1761885887861,2.73690455,3872.1,3872.0,0.002]
["bitfinex","ETHUSD",1761885888060,3.77200769,3872.1,3872.0,0.002]
["bitfinex","ETHUSD",1761885888271,3.79428132,3872.1,3872.0,0.002]
["bitfinex","ETHUSD",1761885889684,5.19396132,3872.1,3872.0,0.002]
["bitfinex","ETHUSD",1761885889980,9.40519669,3872.1,3872.0,0.002]
["bitfinex","ETHUSD",1761885890484,7.82824269,3872.1,3872.0,0.002]
["bitfinex","ETHUSD",1761885892584,1.39968,3872.1,3872.0,0.002]
["bitfinex","ETHUSD",1761885892783,1.80780455,3872.1,3872.0,0.4755]
["bitfinex","ETHUSD",1761885895305,0.001,3872.4,3872.0,0.4755]
["bitfinex","ETHUSD",1761885895521,1.80771117,3872.3,3872.2,0.4735]
["bitfinex","ETHUSD",1761885895725,1.80771117,3872.3,3872.0,0.002]
["bitfinex","ETHUSD",1761885895726,1.80780455,3872.1,3872.0,0.002]
["bitfinex","ETHUSD",1761885895883,2.15390455,3872.1,3872.0,0.002]
["bitfinex","ETHUSD",1761885896430,1.80780455,3872.1,3872.0,0.002]
["bitfinex","ETHUSD",1761885896926,1.80780455,3872.1,3872.0,0.4755]
["bitfinex","ETHUSD",1761885897523,1.80780455,3872.1,3872.0,0.9482]
["bitfinex","ETHUSD",1761885899723,1.80780455,3872.1,3872.0,0.4755]
["bitfinex","ETHUSD",1761885901914,1.80771484,3872.3,3872.0,0.4755]
["bitfinex","ETHUSD",1761885902113,0.001,3872.4,3872.2,0.6065]
["bitfinex","ETHUSD",1761885902313,0.001,3872.4,3872.3,0.97202444]
["bitfinex","ETHUSD",1761885902719,0.001,3872.4,3872.3,1.10082444]
["bitfinex","ETHUSD",1761885902923,1.83093812,3872.4,3872.3,0.1288]
["bitfinex","ETHUSD",1761885903091,2.65298942,3872.4,3872.3,0.1288]
["bitfinex","ETHUSD",1761885903297,2.28913812,3872.4,3872.3,0.1288]
["bitfinex","ETHUSD",1761885903530,1.83093812,3872.4,3872.3,0.1288]
["bitfinex","ETHUSD",1761885903822,1.83093812,3872.4,3872.3,0.6023]
["bitfinex","ETHUSD",1761885904247,0.02327363,3872.4,3872.3,0.6023]
["bitfinex","ETHUSD",1761885904445,1.80866449,3872.4,3872.3,0.6023]
["bitfinex","ETHUSD",1761885904812,1.83093812,3872.4,3872.3,0.1288]
["bitfinex","ETHUSD",1761885905527,1.80866449,3872.4,3872.3,0.6023]
["bitfinex","ETHUSD",1761885907039,1.80866449,3872.4,3872.3,0.1288]
["bitfinex","ETHUSD",1761885907040,1.83093812,3872.4,3872.3,0.1288]
["bitfinex","ETHUSD",1761885907201,2.28913812,3872.4,3872.3,0.1288]
["bitfinex","ETHUSD",1761885907401,8.17423007,3872.4,3872.3,0.1288]
["bitfinex","ETHUSD",1761885907602,9.15024301,3872.4,3872.3,0.1288]
["bitfinex","ETHUSD",1761885908033,9.15024301,3872.4,3872.0,0.002]
["bitfinex","ETHUSD",1761885908034,1.80780455,3872.1,3872.0,0.002]
["bitfinex","ETHUSD",1761885908228,2.17487818,3872.1,3872.0,0.1308]
["bitfinex","ETHUSD",1761885908431,2.64637818,3872.1,3872.0,0.1308]
["bitfinex","ETHUSD",1761885908634,3.87304634,3872.1,3872.0,0.1308]
["bitfinex","ETHUSD",1761885910526,1.80776706,3872.2,3872.0,1.077]
["bitfinex","ETHUSD",1761885910731,1.80775786,3872.2,3872.1,0.6065]
["bitfinex","ETHUSD",1761885910927,0.001,3872.4,3872.1,1.0792]
["bitfinex","ETHUSD",1761885911131,1.80868302,3872.4,3872.3,0.4735]
["bitfinex","ETHUSD",1761885911331,6.61958905,3872.4,3872.3,0.4735]
["bitfinex","ETHUSD",1761885911654,6.61958905,3872.4,3872.3,0.6023]
["bitfinex","ETHUSD",1761885911952,6.61958905,3872.4,3872.3,1.075]
["bitfinex","ETHUSD",1761885913451,1.80868302,3872.4,3872.3,1.075]
["bitfinex","ETHUSD",1761885913753,0.001,3872.4,3872.3,0.9462]
["bitfinex","ETHUSD",1761885913953,0.001,3872.4,3872.3,1.075]
["bitfinex","ETHUSD",1761885914953,0.001,3872.4,3872.3,0.9462]
["bitfinex","ETHUSD",1761885915555,0.001,3872.4,3872.3,0.97202444]
["bitfinex","ETHUSD",1761885916825,0.001,3872.4,3872.3,1.23768223]
["bitfinex","ETHUSD",1761885917024,0.001,3872.4,3872.3,0.9462]
["bitfinex","ETHUSD",1761885919333,0.001,3872.4,3872.3,0.97202444]
["bitfinex","ETHUSD",1761885923164,1.80866449,3872.4,3872.3,0.4735]
["bitfinex","ETHUSD",1761885923666,0.001,3872.4,3872.3,0.9336]
["bitfinex","ETHUSD",1761885924029,0.001,3872.4,3872.3,4.45445946]
["bitfinex","ETHUSD",1761885924830,0.001,3872.4,3872.3,4.58325946]
["bitfinex","ETHUSD",1761885927164,0.001,3872.4,3872.3,2.77554829]
["bitfinex","ETHUSD",1761885927666,0.001,3872.4,3872.3,2.74972385]
["bitfinex","ETHUSD",1761885928168,0.001,3872.4,3872.3,2.28962385]
["bitfinex","ETHUSD",1761885928869,0.001,3872.4,3872.3,2.00198]
["bitfinex","ETHUSD",1761885929171,0.4568,3872.4,3872.3,0.1288]
["bitfinex","ETHUSD",1761885929369,2.26446449,3872.4,3872.3,0.1288]
["bitfinex","ETHUSD",1761885929746,2.74556449,3872.4,3872.3,0.1288]
["bitfinex","ETHUSD",1761885929978,3.20320779,3872.4,3872.3,0.1288]
["bitfinex","ETHUSD",1761885930373,0.001,3872.4,3872.3,0.5926]
["bitfinex","ETHUSD",1761885930737,0.001,3872.4,3872.3,1.07852444]
["bitfinex","ETHUSD",1761885931857,1.80866449,3872.4,3872.3,1.0527]
["bitfinex","ETHUSD",1761885933186,0.001,3872.4,3872.3,0.5926]
["bitfinex","ETHUSD",1761885933564,0.4568,3872.4,3872.3,0.1288]
["bitfinex","ETHUSD",1761885933767,1.80780455,3872.1,3872.0,0.002]
["bitfinex","ETHUSD",1761885934088,2.14960455,3872.1,3872.0,0.002]
["bitfinex","ETHUSD",1761885934788,2.63070455,3872.1,3872.0,0.002]
["bitfinex","ETHUSD",1761885935378,2.14960455,3872.1,3872.0,0.002]
["bitfinex","ETHUSD",1761885935957,0.001,3872.4,3872.0,0.002]
["bitfinex","ETHUSD",1761885936294,1.80771117,3872.3,3872.0,0.002]
["bitfinex","ETHUSD",1761885936591,1.80780455,3872.1,3872.0,0.002]
["bitfinex","ETHUSD",1761885936799,0.4821,3872.4,3872.0,0.002]
["bitfinex","ETHUSD",1761885937112,1.80780455,3872.1,3872.0,0.002]
["bitfinex","ETHUSD",1761885937469,0.001,3872.4,3872.0,0.4658]
["bitfinex","ETHUSD",1761885937803,1.80771228,3872.3,3872.1,0.02582577]
["bitfinex","ETHUSD",1761885937992,1.80771228,3872.3,3872.0,0.4658]
["bitfinex","ETHUSD",1761885938168,1.80867277,3872.4,3872.0,0.4658]
["bitfinex","ETHUSD",1761885938369,1.80867277,3872.4,3872.1,0.02582577]
["bitfinex","ETHUSD",1761885939180,1.80867277,3872.4,3872.3,0.4638]
["bitfinex","ETHUSD",1761885939383,1.80867277,3872.4,3872.1,0.15882577]
["bitfinex","ETHUSD",1761885939384,1.80867277,3872.4,3872.1,0.133]
["bitfinex","ETHUSD",1761885939696,1.80779196,3872.2,3872.0,0.002]
["bitfinex","ETHUSD",1761885940183,1.8077234,3872.3,3872.0,0.002]
["bitfinex","ETHUSD",1761885940579,2.26360455,3872.1,3872.0,0.002]
["bitfinex","ETHUSD",1761885940920,2.72117548,3872.1,3872.0,0.002]
["bitfinex","ETHUSD",1761885941122,3.20227548,3872.1,3872.0,0.002]
["bitfinex","ETHUSD",1761885943395,10.94847072,3872.1,3872.0,0.002]
["bitfinex","ETHUSD",1761885943596,32.55241172,3872.1,3872.0,0.002]
["bitfinex","ETHUSD",1761885943809,32.24885772,3872.1,3872.0,0.002]
["bitfinex","ETHUSD",1761885944327,31.16829272,3872.1,3872.0,0.002]
["bitfinex","ETHUSD",1761885944829,31.16829272,3872.1,3871.3,0.1288]
["bitfinex","ETHUSD",1761885944830,1.80799132,3871.7,3871.2,0.002]
["bitfinex","ETHUSD",1761885945130,4.08618515,3871.7,3871.2,0.002]
["bitfinex","ETHUSD",1761885945421,4.56728515,3871.7,3871.2,0.002]
["bitfinex","ETHUSD",1761885951091,1.80873879,3870.1,3870.0,0.4446496]
["bitfinex","ETHUSD",1761885951527,1.80873879,3870.1,3870.0,0.5734496]
["bitfinex","ETHUSD",1761885951822,2.29353879,3870.1,3870.0,0.5734496]
["bitfinex","ETHUSD",1761885952027,1.80873879,3870.1,3870.0,0.5734496]
["bitfinex","ETHUSD",1761885952193,1.80873879,3870.1,3870.0,1.0583496]
["bitfinex","ETHUSD",1761885953531,1.80873879,3870.1,3870.0,0.5734496]
["bitfinex","ETHUSD",1761885954928,0.02227363,3870.5,3870.0,1.0583496]
["bitfinex","ETHUSD",1761885955129,0.02227363,3870.9,3870.4,0.4849]
["bitfinex","ETHUSD",1761885955333,1.80869205,3870.2,3870.0,0.4446496]
["bitfinex","ETHUSD",1761885955501,1.80873879,3870.1,3870.0,0.4446496]
["bitfinex","ETHUSD",1761885956127,1.80873879,3870.1,3870.0,1.0583496]
["bitfinex","ETHUSD",1761885956331,2.29353879,3870.1,3870.0,0.5734496]
["bitfinex","ETHUSD",1761885956841,0.4848,3870.1,3870.0,0.5734496]
["bitfinex","ETHUSD",1761885957025,2.29353879,3870.1,3870.0,0.5734496]
["bitfinex","ETHUSD",1761885957432,1.80869808,3870.2,3870.0,1.0583496]
["bitfinex","ETHUSD",1761885957950,1.80869808,3870.2,3870.1,0.4849]
["bitfinex","ETHUSD",1761885958112,1.80853939,3870.6,3870.1,1.13283912]
["bitfinex","ETHUSD",1761885958441,1.80853939,3870.6,3870.5,0.4849]
["bitfinex","ETHUSD",1761885959419,0.02227363,3870.7,3870.5,0.4849]
["bitfinex","ETHUSD",1761885959614,0.02227363,3870.8,3870.5,0.4849]
["bitfinex","ETHUSD",1761885959838,1.80850514,3870.6,3870.5,0.4849]
["bitfinex","ETHUSD",1761885961045,0.4848,3870.6,3870.1,0.1407]
["bitfinex","ETHUSD",1761885961243,0.02227363,3870.8,3870.1,0.6221]
["bitfinex","ETHUSD",1761885961441,0.02227363,3870.8,3870.1,0.92633296]
["bitfinex","ETHUSD",1761885962104,0.5154402,3871.7,3870.1,0.92633296]
["bitfinex","ETHUSD",1761885962105,0.02327363,3871.7,3870.7,0.4849]
["bitfinex","ETHUSD",1761885962328,0.02327363,3871.7,3870.8,0.9663]
["bitfinex","ETHUSD",1761885962529,1.80831097,3871.1,3870.8,0.9663]
["bitfinex","ETHUSD",1761885962718,0.49587363,3871.7,3870.8,0.9663]
["bitfinex","ETHUSD",1761885962916,1.80824572,3871.2,3871.0,0.4849]
["bitfinex","ETHUSD",1761885963108,1.80823325,3871.2,3871.0,0.4849]
["bitfinex","ETHUSD",1761885963309,0.49587363,3871.7,3870.5,1.8085126]
["bitfinex","ETHUSD",1761885963310,1.80827155,3871.1,3870.5,0.4814]
["bitfinex","ETHUSD",1761885963649,1.80841113,3870.9,3870.6,0.22900354]
["bitfinex","ETHUSD",1761885963824,1.80827155,3871.1,3870.2,0.4814]
["bitfinex","ETHUSD",1761885964020,0.02227363,3871.0,3870.2,0.4814]
["bitfinex","ETHUSD",1761885964232,1.80846368,3870.7,3870.3,0.02583779]
["bitfinex","ETHUSD",1761885965452,0.02227363,3871.2,3870.1,0.1407]
["bitfinex","ETHUSD",1761885965751,1.80859406,3870.5,3870.1,0.1407]
["bitfinex","ETHUSD",1761885966115,0.4726,3871.0,3870.4,0.4849]
["bitfinex","ETHUSD",1761885966311,0.4726,3871.0,3870.5,0.02583645]
["bitfinex","ETHUSD",1761885966512,1.80849842,3870.7,3870.5,0.02583645]
["bitfinex","ETHUSD",1761885966710,1.80836497,3870.9,3870.2,0.4814]
["bitfinex","ETHUSD",1761885966711,1.80850514,3870.6,3870.2,0.4814]
["bitfinex","ETHUSD",1761885966913,0.02227363,3870.9,3870.2,0.4814]
["bitfinex","ETHUSD",1761885967116,0.02227363,3870.9,3870.1,0.1407]
["bitfinex","ETHUSD",1761885967316,1.80841169,3870.8,3870.0,0.4446496]
["bitfinex","ETHUSD",1761885967515,0.02227363,3870.9,3870.1,0.02583912]
["bitfinex","ETHUSD",1761885967741,0.02227363,3870.9,3870.1,0.4814]
["bitfinex","ETHUSD",1761885967742,1.80866751,3870.3,3870.1,0.4814]
["bitfinex","ETHUSD",1761885967952,1.80861136,3870.4,3870.1,0.4814]
["bitfinex","ETHUSD",1761885968120,0.02227363,3870.9,3870.3,0.4849]
["bitfinex","ETHUSD",1761885968315,1.80850514,3870.6,3870.5,0.4849]
["bitfinex","ETHUSD",1761885968647,1.80862527,3870.4,3870.1,0.4814]
["bitfinex","ETHUSD",1761885968851,0.49487363,3871.0,3870.1,0.4814]
["bitfinex","ETHUSD",1761885969036,1.80850514,3870.6,3870.3,0.1288]
["bitfinex","ETHUSD",1761885969250,1.8086784,3870.3,3870.0,0.4446496]
["bitfinex","ETHUSD",1761885969732,1.80864532,3870.3,3870.2,0.1288]
["bitfinex","ETHUSD",1761885970556,2.76604532,3870.3,3870.2,0.1288]
["bitfinex","ETHUSD",1761885970744,2.31571895,3870.3,3870.2,0.1288]
["bitfinex","ETHUSD",1761885970930,2.78831895,3870.3,3870.2,0.1288]
["bitfinex","ETHUSD",1761885973066,3.24801099,3870.3,3870.2,0.1288]
["bitfinex","ETHUSD",1761885974273,0.02227363,3870.3,3870.2,0.6137]
["bitfinex","ETHUSD",1761885974436,0.02227363,3870.3,3870.2,0.4849]
["bitfinex","ETHUSD",1761885974437,1.80864532,3870.3,3870.2,0.4849]
["bitfinex","ETHUSD",1761885975137,1.80873879,3870.1,3870.0,0.4446496]
["bitfinex","ETHUSD",1761885975553,1.80873879,3870.1,3870.0,0.9295496]
["bitfinex","ETHUSD",1761885976669,0.02227363,3870.7,3870.0,1.4109496]
["bitfinex","ETHUSD",1761885976848,1.80868182,3870.3,3870.2,0.4849]
["bitfinex","ETHUSD",1761885983769,1.80868182,3870.3,3870.0,0.4446496]
["bitfinex","ETHUSD",1761885983971,2.13603879,3870.1,3870.0,0.4446496]
["bitfinex","ETHUSD",1761885984203,2.58258821,3870.1,3870.0,0.4446496]
["bitfinex","ETHUSD",1761885984406,3.08108821,3870.1,3870.0,0.5734496]
["bitfinex","ETHUSD",1761885984806,3.08108821,3870.1,3870.0,0.4446496]
["bitfinex","ETHUSD",1761885989615,3.08108821,3870.1,3869.9,1e-08]
["bitfinex","ETHUSD",1761885989616,2.26438552,3870.0,3869.9,1e-08]
["bitfinex","ETHUSD",1761885989917,13.72347304,3870.0,3869.9,1e-08]
["bitfinex","ETHUSD",1761885990107,13.70119941,3870.0,3869.9,1e-08]
["bitfinex","ETHUSD",1761885991576,5.45923741,3870.0,3869.9,1e-08]
["bitfinex","ETHUSD",1761885992084,2.26438552,3870.0,3869.9,1e-08]
["bitfinex","ETHUSD",1761885992297,2.28665915,3870.0,3869.9,1e-08]
["bitfinex","ETHUSD",1761885993627,2.78515915,3870.0,3869.9,1e-08]
["bitfinex","ETHUSD",1761885994735,2.28665915,3870.0,3869.9,1e-08]
["bitfinex","ETHUSD",1761885994877,1.83105915,3870.0,3869.9,0.12880001]
["bitfinex","ETHUSD",1761885995594,1.83105915,3870.0,3869.9,0.60370001]
["bitfinex","ETHUSD",1761885995808,1.80878552,3870.0,3869.9,0.60370001]
["bitfinex","ETHUSD",1761885999511,0.1288,3871.0,3869.9,0.60370001]
["bitfinex","ETHUSD",1761885999512,5.41926466,3870.9,3869.9,0.94810001]
["bitfinex","ETHUSD",1761885999714,5.41926466,3870.9,3870.1,0.4749]
["bitfinex","ETHUSD",1761885999715,1.80869205,3870.2,3870.1,0.4749]
["bitfinex","ETHUSD",1761886001712,1.80869205,3870.2,3869.9,1e-08]
["bitfinex","ETHUSD",1761886001917,1.80878552,3870.0,3869.9,1e-08]
["bitfinex","ETHUSD",1761886002414,2.26568552,3870.0,3869.9,1e-08]
["bitfinex","ETHUSD",1761886002618,2.28795915,3870.0,3869.9,1e-08]
["bitfinex","ETHUSD",1761886002986,3.78790074,3870.0,3869.9,1e-08]
["bitfinex","ETHUSD",1761886004785,1.80878552,3870.0,3869.9,1e-08]
["bitfinex","ETHUSD",1761886004994,1.80878552,3870.0,3869.9,0.47490001]
["bitfinex","ETHUSD",1761886006232,7.68495018,3870.0,3869.9,1e-08]
["bitfinex","ETHUSD",1761886006614,8.18345018,3870.0,3869.9,1e-08]
["bitfinex","ETHUSD",1761886007031,7.68495018,3870.0,3869.9,1e-08]
["bitfinex","ETHUSD",1761886007350,2.26568552,3870.0,3869.9,1e-08]
["bitfinex","ETHUSD",1761886007650,2.76418552,3870.0,3869.9,1e-08]
["bitfinex","ETHUSD",1761886007839,2.26568552,3870.0,3869.9,1e-08]
["bitfinex","ETHUSD",1761886008532,3.76663037,3870.0,3869.9,1e-08]
["bitfinex","ETHUSD",1761886009440,3.76663037,3870.0,3869.9,0.12880001]
["bitfinex","ETHUSD",1761886011149,5.16631037,3870.0,3869.9,1e-08]
["bitfinex","ETHUSD",1761886012224,4.66161037,3870.0,3869.9,1e-08]
["bitfinex","ETHUSD",1761886012572,4.683884,3870.0,3869.9,0.12880001]
["bitfinex","ETHUSD",1761886013078,0.001,3870.0,3869.9,0.61160001]
["bitfinex","ETHUSD",1761886013223,1.80978552,3870.0,3869.9,0.48280001]
["bitfinex","ETHUSD",1761886014026,2.26048552,3870.0,3869.9,1e-08]
["bitfinex","ETHUSD",1761886014948,2.72898552,3870.0,3869.9,1e-08]
["bitfinex","ETHUSD",1761886015882,3.72690876,3870.0,3869.9,1e-08]
["bitfinex","ETHUSD",1761886016662,3.25840876,3870.0,3869.9,1e-08]
["bitfinex","ETHUSD",1761886017993,3.72690876,3870.0,3869.9,1e-08]
["bitfinex","ETHUSD",1761886020481,3.74918239,3870.0,3869.9,1e-08]
["bitfinex","ETHUSD",1761886020889,17.95598239,3870.0,3869.9,1e-08]
["bitfinex","ETHUSD",1761886021087,7.22819041,3869.7,3869.6,0.002]
["bitfinex","ETHUSD",1761886021386,3.72690876,3870.0,3869.6,0.002]
["bitfinex","ETHUSD",1761886021387,0.001,3870.0,3869.6,0.002]
["bitfinex","ETHUSD",1761886021591,1.80892575,3869.7,3869.6,0.4818]
["bitfinex","ETHUSD",1761886021794,1.80891832,3869.8,3869.6,0.4818]
["bitfinex","ETHUSD",1761886022385,1.80891832,3869.8,3869.7,0.4828]
["bitfinex","ETHUSD",1761886022781,1.80891832,3869.8,3869.7,0.9626]
["bitfinex","ETHUSD",1761886023182,1.80891832,3869.8,3869.7,1.0914]
["bitfinex","ETHUSD",1761886026003,1.80891832,3869.8,3869.7,0.6116]
["bitfinex","ETHUSD",1761886027103,1.80891832,3869.8,3869.7,1.0914]
["bitfinex","ETHUSD",1761886029021,2.25961832,3869.8,3869.7,0.1288]
["bitfinex","ETHUSD",1761886029374,3.25756285,3869.8,3869.7,0.1288]
["bitfinex","ETHUSD",1761886029577,3.72606285,3869.8,3869.7,0.1288]
["bitfinex","ETHUSD",1761886031588,3.72606285,3869.8,3869.7,1.0914]
["bitfinex","ETHUSD",1761886031589,1.80891832,3869.8,3869.7,1.0914]
["bitfinex","ETHUSD",1761886031819,1.80891832,3869.8,3869.7,0.6116]
["bitfinex","ETHUSD",1761886032379,1.80891832,3869.8,3869.7,0.1288]
["bitfinex","ETHUSD",1761886033213,1.80891832,3869.8,3869.7,0.6116]
["bitfinex","ETHUSD",1761886033375,6.62643276,3869.8,3869.7,0.6116]
["bitfinex","ETHUSD",1761886034214,7.07713276,3869.8,3869.7,0.1288]
["bitfinex","ETHUSD",1761886034626,6.62643276,3869.8,3869.7,0.1288]
["bitfinex","ETHUSD",1761886035712,6.62643276,3869.8,3869.6,0.002]
["bitfinex","ETHUSD",1761886035713,1.80892575,3869.7,3869.6,0.002]
["bitfinex","ETHUSD",1761886036210,1.80892575,3869.7,3869.6,0.6136]
["bitfinex","ETHUSD",1761886036832,2.73042575,3869.7,3869.6,0.1308]
["bitfinex","ETHUSD",1761886037010,3.59633523,3869.7,3869.6,0.1308]
["bitfinex","ETHUSD",1761886037934,3.59633523,3869.7,3869.6,0.002]
["bitfinex","ETHUSD",1761886038789,3.59633523,3869.7,3867.7,0.4952]
["bitfinex","ETHUSD",1761886038790,1.80915951,3869.2,3867.7,0.4952]
["bitfinex","ETHUSD",1761886038998,1.80915951,3869.2,3868.1,0.133]
["bitfinex","ETHUSD",1761886038999,8.80586339,3869.2,3868.1,0.133]
["bitfinex","ETHUSD",1761886039220,9.25438976,3869.2,3868.1,0.133]
["bitfinex","ETHUSD",1761886039399,9.25438976,3869.2,3868.1,0.15885248]
["bitfinex","ETHUSD",1761886039932,3.96607532,3869.2,3868.1,0.15885248]
["bitfinex","ETHUSD",1761886040245,6.64894758,3869.2,3868.6,0.4885]
["bitfinex","ETHUSD",1761886040390,6.62667395,3869.2,3868.6,0.4885]
["bitfinex","ETHUSD",1761886040590,7.09697395,3869.2,3868.6,0.4885]
["bitfinex","ETHUSD",1761886042407,6.62667395,3869.2,3868.6,0.4885]
["bitfinex","ETHUSD",1761886043734,6.62667395,3869.2,3868.7,0.02584847]
["bitfinex","ETHUSD",1761886044031,0.001,3869.9,3869.1,1.082]
["bitfinex","ETHUSD",1761886044217,1.809066,3869.4,3869.3,0.4585]
["bitfinex","ETHUSD",1761886044894,0.001,3869.9,3869.3,0.4585]
["bitfinex","ETHUSD",1761886045196,0.001,3870.4,3869.9,0.4585]
["bitfinex","ETHUSD",1761886045509,0.001,3870.4,3870.2,0.5838]
["bitfinex","ETHUSD",1761886045692,4.81851444,3870.4,3870.2,0.5838]
["bitfinex","ETHUSD",1761886046229,4.81851444,3870.4,3870.2,1.0723]
["bitfinex","ETHUSD",1761886046430,4.81851444,3870.4,3870.2,0.5838]
["bitfinex","ETHUSD",1761886046931,6.62712428,3870.4,3870.2,0.5838]
["bitfinex","ETHUSD",1761886047095,1.80964532,3870.3,3870.2,0.5838]
["bitfinex","ETHUSD",1761886048435,1.80964532,3870.3,3870.0,0.4446496]
["bitfinex","ETHUSD",1761886048436,1.80873879,3870.1,3870.0,0.4446496]
["bitfinex","ETHUSD",1761886048633,2.16433879,3870.1,3870.0,0.4446496]
["bitfinex","ETHUSD",1761886048799,2.16433879,3870.1,3870.0,0.5734496]
["bitfinex","ETHUSD",1761886049127,1.80873879,3870.1,3870.0,0.5734496]
["bitfinex","ETHUSD",1761886049436,2.27903879,3870.1,3870.0,0.5734496]
["bitfinex","ETHUSD",1761886049594,3.19821456,3870.1,3870.0,0.5734496]
["bitfinex","ETHUSD",1761886049800,3.19821456,3870.1,3870.0,0.4446496]
["bitfinex","ETHUSD",1761886050520,2.73641456,3870.1,3870.0,0.4446496]
["bitfinex","ETHUSD",1761886050899,2.74083879,3870.1,3870.0,0.4446496]
["bitfinex","ETHUSD",1761886052538,8.68840044,3870.1,3870.0,0.4446496]
["bitfinex","ETHUSD",1761886052906,2.27903879,3870.1,3870.0,0.4446496]
["bitfinex","ETHUSD",1761886053415,2.74083879,3870.1,3870.0,0.4446496]
["bitfinex","ETHUSD",1761886057729,2.27903879,3870.1,3870.0,0.4446496]
["bitfinex","ETHUSD",1761886058225,1.80873879,3870.1,3870.0,0.4446496]
["bitfinex","ETHUSD",1761886058427,1.80873879,3870.1,3870.0,0.9031496]
["bitfinex","ETHUSD",1761886059806,1.80873879,3870.1,3870.0,1.0319496]
["bitfinex","ETHUSD",1761886062055,1.80873879,3870.1,3870.0,1.5204496]
["bitfinex","ETHUSD",1761886062213,1.80869879,3870.2,3870.0,1.67507874]
["bitfinex","ETHUSD",1761886062410,0.001,3870.3,3870.1,0.4885]
["bitfinex","ETHUSD",1761886062721,1.80964532,3870.3,3870.2,0.7126]
["bitfinex","ETHUSD",1761886063168,1.80964532,3870.3,3870.2,1.2011]
["bitfinex","ETHUSD",1761886063527,1.80964532,3870.3,3870.2,0.7126]
["bitfinex","ETHUSD",1761886064027,1.80964532,3870.3,3870.2,1.2011]
["bitfinex","ETHUSD",1761886064447,1.80964532,3870.3,3870.2,0.7126]
["bitfinex","ETHUSD",1761886064647,2.27994532,3870.3,3870.2,0.1288]
["bitfinex","ETHUSD",1761886064851,1.80964532,3870.3,3870.2,0.5873]
["bitfinex","ETHUSD",1761886065742,1.80964532,3870.3,3870.2,0.1288]
["bitfinex","ETHUSD",1761886067076,2.27994532,3870.3,3870.2,0.1288]
["bitfinex","ETHUSD",1761886067492,7.09664702,3870.3,3870.2,0.1288]
["bitfinex","ETHUSD",1761886067657,7.98949669,3870.3,3870.2,0.1288]
["bitfinex","ETHUSD",1761886067843,8.45129669,3870.3,3870.2,0.1288]
["bitfinex","ETHUSD",1761886068871,3.63459499,3870.3,3870.2,0.1288]
["bitfinex","ETHUSD",1761886069076,7.04664702,3870.3,3870.2,0.1288]
["bitfinex","ETHUSD",1761886071291,1.80864532,3870.3,3870.2,0.6175]
["bitfinex","ETHUSD",1761886071583,1.80864532,3870.3,3870.2,1.2201]
["bitfinex","ETHUSD",1761886072083,1.80864532,3870.3,3870.2,0.7428]
["bitfinex","ETHUSD",1761886072580,4.8177017,3870.4,3870.2,0.7428]
["bitfinex","ETHUSD",1761886072581,0.001,3870.4,3870.2,0.7428]
["bitfinex","ETHUSD",1761886072785,0.001,3870.4,3870.3,0.99183779]
["bitfinex","ETHUSD",1761886072979,0.001,3870.4,3870.3,1.16089653]
["bitfinex","ETHUSD",1761886073485,1.80959859,3870.4,3870.3,1.16089653]
["bitfinex","ETHUSD",1761886073853,0.001,3870.4,3870.3,1.16089653]
["bitfinex","ETHUSD",1761886074364,1.80959859,3870.4,3870.3,1.16089653]
["bitfinex","ETHUSD",1761886074866,0.001,3870.4,3870.3,1.16089653]
["bitfinex","ETHUSD",1761886075602,0.001,3870.4,3870.3,0.65775874]
["bitfinex","ETHUSD",1761886075805,1.80959859,3870.4,3870.3,0.65775874]
["bitfinex","ETHUSD",1761886076002,1.80959859,3870.4,3870.3,0.4887]
["bitfinex","ETHUSD",1761886076373,1.80864532,3870.3,3870.2,0.1288]
["bitfinex","ETHUSD",1761886076555,1.80864532,3870.3,3870.0,0.4446496]
["bitfinex","ETHUSD",1761886076556,1.80873879,3870.1,3870.0,0.4446496]
["bitfinex","ETHUSD",1761886076900,8.69635646,3870.1,3870.0,0.4446496]
["bitfinex","ETHUSD",1761886077193,9.16175646,3870.1,3870.0,0.4446496]
["bitfinex","ETHUSD",1761886077360,10.29613966,3870.1,3870.0,0.4446496]
["bitfinex","ETHUSD",1761886078500,10.29613966,3870.1,3870.0,1e-08]
["bitfinex","ETHUSD",1761886079256,41.69581966,3870.1,3870.0,1e-08]
["bitfinex","ETHUSD",1761886079491,23.94053926,3869.9,3869.8,0.002]
["bitfinex","ETHUSD",1761886079800,16.50264316,3869.9,3869.8,0.002]
["bitfinex","ETHUSD",1761886079969,1.80901925,3869.5,3869.4,0.002]
["bitfinex","ETHUSD",1761886080305,2.31389288,3869.5,3869.4,0.002]
["bitfinex","ETHUSD",1761886080506,2.77929288,3869.5,3869.4,0.002]
["bitfinex","ETHUSD",1761886081501,2.77929288,3869.5,3869.4,0.002]
["bitfinex","ETHUSD",1761886081791,0.02227363,3869.5,3869.4,0.002]
["bitfinex","ETHUSD",1761886082005,2.61909288,3869.5,3869.4,0.002]
["bitfinex","ETHUSD",1761886082177,3.79697128,3869.5,3869.4,0.002]
["bitfinex","ETHUSD",1761886082799,15.65677728,3869.5,3869.4,0.002]
["bitfinex","ETHUSD",1761886083000,15.63450365,3869.5,3869.4,0.002]
["bitfinex","ETHUSD",1761886084297,1.8094741,3870.7,3869.4,0.4907]
["bitfinex","ETHUSD",1761886084478,1.80901925,3869.5,3869.4,0.4907]
["bitfinex","ETHUSD",1761886085400,2.31719288,3869.5,3869.4,0.002]
["bitfinex","ETHUSD",1761886085630,2.78259288,3869.5,3869.4,0.002]
["bitfinex","ETHUSD",1761886085826,8.26827778,3869.5,3869.4,0.002]
["bitfinex","ETHUSD",1761886086121,8.24600415,3869.5,3869.4,0.002]
["bitfinex","ETHUSD",1761886086289,8.71140415,3869.5,3869.4,0.002]
["bitfinex","ETHUSD",1761886086679,9.76344015,3869.5,3869.4,0.002]
["bitfinex","ETHUSD",1761886087787,1.80901925,3869.5,3869.4,0.4907]
["bitfinex","ETHUSD",1761886088000,1.80901925,3869.5,3869.4,0.6195]
["bitfinex","ETHUSD",1761886094894,1.83129288,3869.5,3869.4,0.1308]
["bitfinex","ETHUSD",1761886095795,1.80901925,3869.5,3869.4,0.1308]
["bitfinex","ETHUSD",1761886096341,2.75071925,3869.5,3869.4,0.1308]
["bitfinex","ETHUSD",1761886096494,3.20901412,3869.5,3869.4,0.1308]
["bitfinex","ETHUSD",1761886096986,16.58174512,3869.5,3869.4,0.1308]
["bitfinex","ETHUSD",1761886097207,13.14553812,3869.5,3869.4,0.002]
["bitfinex","ETHUSD",1761886097404,18.56871573,3869.5,3869.4,0.002]
["bitfinex","ETHUSD",1761886102433,12.33857873,3869.5,3869.4,0.002]
["bitfinex","ETHUSD",1761886103100,10.03187173,3869.5,3869.4,0.002]
["bitfinex","ETHUSD",1761886104029,7.23219686,3869.5,3869.4,0.4662]
["bitfinex","ETHUSD",1761886104193,7.23219686,3869.5,3869.4,0.595]
["bitfinex","ETHUSD",1761886104855,1.80901925,3869.5,3869.4,1.0637]
["bitfinex","ETHUSD",1761886107559,0.02327363,3869.8,3869.4,1.0637]
["bitfinex","ETHUSD",1761886107732,1.80987901,3869.8,3869.7,0.4642]
["bitfinex","ETHUSD",1761886108127,0.001,3869.8,3869.7,0.9329]
["bitfinex","ETHUSD",1761886108425,1.80987901,3869.8,3869.7,0.9329]
["bitfinex","ETHUSD",1761886110354,1.80987901,3869.8,3869.7,0.4642]
["bitfinex","ETHUSD",1761886110758,1.80901925,3869.5,3869.4,0.002]
["bitfinex","ETHUSD",1761886111126,1.80901925,3869.5,3869.4,0.4662]
["bitfinex","ETHUSD",1761886111456,1.80901925,3869.5,3869.4,0.002]
["bitfinex","ETHUSD",1761886111658,1.80901925,3869.5,3869.4,0.4662]
["bitfinex","ETHUSD",1761886112264,2.26051925,3869.5,3869.4,0.002]
["bitfinex","ETHUSD",1761886112566,1.80901925,3869.5,3869.4,0.002]
["bitfinex","ETHUSD",1761886112725,1.80901925,3869.5,3869.4,0.4662]
["bitfinex","ETHUSD",1761886113664,1.83129288,3869.5,3869.4,0.4662]
["bitfinex","ETHUSD",1761886114354,1.80901925,3869.5,3869.4,0.4662]
["bitfinex","ETHUSD",1761886116372,2.28279288,3869.5,3869.4,0.002]
["bitfinex","ETHUSD",1761886116762,2.73369288,3869.5,3869.4,0.002]
["bitfinex","ETHUSD",1761886117078,1.83129288,3869.5,3869.4,0.002]
["bitfinex","ETHUSD",1761886117371,1.80901925,3869.5,3869.4,0.4662]
["bitfinex","ETHUSD",1761886117876,1.80901925,3869.5,3869.4,0.595]
["bitfinex","ETHUSD",1761886118369,0.02227363,3869.6,3869.4,0.595]
["bitfinex","ETHUSD",1761886118570,1.80901925,3869.5,3869.4,0.595]
["bitfinex","ETHUSD",1761886118876,1.80901925,3869.5,3869.4,0.4662]
["bitfinex","ETHUSD",1761886119176,1.80901925,3869.5,3869.4,0.595]
["bitfinex","ETHUSD",1761886120404,0.001,3869.8,3869.4,0.595]
["bitfinex","ETHUSD",1761886120577,0.001,3869.8,3869.7,0.4642]
["bitfinex","ETHUSD",1761886120900,0.001,3869.8,3869.7,0.593]
["bitfinex","ETHUSD",1761886121201,1.80987901,3869.8,3869.7,0.1288]
["bitfinex","ETHUSD",1761886121577,2.26137901,3869.8,3869.7,0.1288]
["bitfinex","ETHUSD",1761886123282,2.71227901,3869.8,3869.7,0.1288]
["bitfinex","ETHUSD",1761886123690,2.73455264,3869.8,3869.7,0.1288]
["bitfinex","ETHUSD",1761886125009,2.71227901,3869.8,3869.7,0.1288]
["bitfinex","ETHUSD",1761886125380,2.26137901,3869.8,3869.7,0.1288]
["bitfinex","ETHUSD",1761886127315,7.68177626,3869.8,3869.7,0.1288]
["bitfinex","ETHUSD",1761886128088,1.80987901,3869.8,3869.7,0.593]
["bitfinex","ETHUSD",1761886128413,2.26137901,3869.8,3869.7,0.1288]
["bitfinex","ETHUSD",1761886128722,2.28365264,3869.8,3869.7,0.1288]
["bitfinex","ETHUSD",1761886129919,3.75222951,3869.8,3869.7,0.1288]
["bitfinex","ETHUSD",1761886133518,2.80625588,3869.8,3869.7,0.1288]
["bitfinex","ETHUSD",1761886133818,1.80987901,3869.8,3869.7,0.604]
["bitfinex","ETHUSD",1761886133980,1.80987901,3869.8,3869.7,1.094]
["bitfinex","ETHUSD",1761886135090,0.001,3869.8,3869.7,1.094]
["bitfinex","ETHUSD",1761886135323,1.80987901,3869.8,3869.7,1.094]
["bitfinex","ETHUSD",1761886135989,1.80987901,3869.8,3869.7,0.604]
["bitfinex","ETHUSD",1761886138096,0.001,3869.8,3869.7,1.094]
["bitfinex","ETHUSD",1761886138305,0.001,3869.8,3869.7,0.9652]
["bitfinex","ETHUSD",1761886138510,1.80987901,3869.8,3869.7,0.9652]
["bitfinex","ETHUSD",1761886139395,1.80987901,3869.8,3869.7,0.4752]
["bitfinex","ETHUSD",1761886140705,0.001,3869.8,3869.7,0.9652]
["bitfinex","ETHUSD",1761886141429,0.001,3869.8,3869.7,3.48567176]
["bitfinex","ETHUSD",1761886141639,0.001,3869.8,3869.7,4.88535176]
["bitfinex","ETHUSD",1761886142201,0.001,3869.8,3869.7,4.85950997]
["bitfinex","ETHUSD",1761886148616,0.001,3869.8,3869.7,4.88535176]
["bitfinex","ETHUSD",1761886149213,0.001,3869.8,3869.7,4.85950997]
["bitfinex","ETHUSD",1761886150948,0.001,3869.8,3869.7,4.88535176]
["bitfinex","ETHUSD",1761886151862,0.001,3869.8,3869.7,8.73535176]
["bitfinex","ETHUSD",1761886152164,0.001,3869.8,3869.7,8.70950997]
["bitfinex","ETHUSD",1761886155834,0.001,3869.8,3869.7,6.90058422]
["bitfinex","ETHUSD",1761886156438,0.001,3869.8,3869.7,8.70950997]
["bitfinex","ETHUSD",1761886158765,0.001,3869.8,3869.7,4.60540022]
["bitfinex","ETHUSD",1761886158965,0.4745,3869.8,3869.7,3.85]
["bitfinex","ETHUSD",1761886159341,0.001,3869.8,3869.7,3.85]
["bitfinex","ETHUSD",1761886159867,0.001,3869.8,3869.7,4.3485]
["bitfinex","ETHUSD",1761886160067,0.001,3869.8,3869.7,6.65016754]
["bitfinex","ETHUSD",1761886160277,0.001,3869.8,3869.7,6.62432575]
["bitfinex","ETHUSD",1761886160449,0.001,3869.8,3869.7,14.08816296]
["bitfinex","ETHUSD",1761886160839,0.001,3869.8,3869.7,10.23816296]
["bitfinex","ETHUSD",1761886167947,0.001,3869.8,3869.7,5.42324412]
["bitfinex","ETHUSD",1761886172697,0.001,3869.8,3869.7,4.95634412]
["bitfinex","ETHUSD",1761886173295,0.001,3869.8,3869.7,4.98218591]
["bitfinex","ETHUSD",1761886173593,0.001,3869.8,3869.7,4.95634412]
["bitfinex","ETHUSD",1761886173796,0.001,3869.8,3869.7,4.45784412]
["bitfinex","ETHUSD",1761886173981,0.001,3869.8,3869.7,4.95634412]
["bitfinex","ETHUSD",1761886176796,0.001,3869.8,3869.7,4.05234012]
["bitfinex","ETHUSD",1761886178794,0.4515,3869.8,3869.7,4.05234012]
["bitfinex","ETHUSD",1761886179099,0.001,3869.8,3869.7,4.05234012]
["bitfinex","ETHUSD",1761886179490,0.001,3869.8,3869.7,4.55084012]
["bitfinex","ETHUSD",1761886179706,0.001,3869.8,3869.7,5.44908591]
["bitfinex","ETHUSD",1761886179880,0.001,3869.8,3869.7,5.42324412]
["bitfinex","ETHUSD",1761886182235,0.001,3869.8,3869.7,5.52324412]
["bitfinex","ETHUSD",1761886187413,0.001,3869.8,3869.7,9.37324412]
["bitfinex","ETHUSD",1761886187989,0.001,3869.8,3869.7,5.05634412]
["bitfinex","ETHUSD",1761886188396,0.001,3869.8,3869.7,4.55784412]
["bitfinex","ETHUSD",1761886189639,0.001,3869.8,3869.7,9.87126296]
["bitfinex","ETHUSD",1761886190432,0.4627,3869.8,3869.7,4.55784412]
["bitfinex","ETHUSD",1761886191037,0.001,3869.8,3869.7,4.55784412]
["bitfinex","ETHUSD",1761886191630,0.001,3869.8,3869.7,5.02834412]
["bitfinex","ETHUSD",1761886192417,0.001,3869.8,3869.7,4.55784412]
["bitfinex","ETHUSD",1761886192716,0.4627,3869.8,3869.7,4.55784412]
["bitfinex","ETHUSD",1761886192903,0.001,3869.8,3869.7,9.37276296]
["bitfinex","ETHUSD",1761886193103,0.001,3869.8,3869.7,10.30286296]
["bitfinex","ETHUSD",1761886194236,0.001,3869.8,3869.7,9.84326296]
["bitfinex","ETHUSD",1761886194536,0.001,3869.8,3869.7,10.30286296]
["bitfinex","ETHUSD",1761886196862,0.334,3869.7,3869.1,0.002]
["bitfinex","ETHUSD",1761886197067,0.4598,3869.1,3868.9,0.002]
["bitfinex","ETHUSD",1761886197266,0.3334,3869.0,3868.9,0.002]
["bitfinex","ETHUSD",1761886197762,0.8175,3869.0,3868.9,0.002]
["bitfinex","ETHUSD",1761886198261,0.3334,3869.0,3868.9,0.002]
["bitfinex","ETHUSD",1761886199839,0.8175,3869.0,3868.9,0.002]
["bitfinex","ETHUSD",1761886203073,0.3334,3869.0,3868.9,0.002]
["bitfinex","ETHUSD",1761886203272,1.80906605,3869.4,3868.9,0.002]
["bitfinex","ETHUSD",1761886203273,0.4841,3869.4,3868.9,0.002]
["bitfinex","ETHUSD",1761886203500,0.4617,3869.0,3868.9,0.002]
["bitfinex","ETHUSD",1761886204070,0.9458,3869.0,3868.9,0.002]
["bitfinex","ETHUSD",1761886204276,0.4617,3869.0,3868.9,0.002]
["bitfinex","ETHUSD",1761886204773,0.001,3869.8,3869.1,1.80920126]
["bitfinex","ETHUSD",1761886204975,0.4851,3869.8,3869.3,1.80910468]
["bitfinex","ETHUSD",1761886205137,0.4851,3869.8,3869.4,1.83490868]
["bitfinex","ETHUSD",1761886205562,0.4851,3869.8,3869.4,0.0258438]
["bitfinex","ETHUSD",1761886206374,0.4851,3869.8,3869.4,1.83490237]
["bitfinex","ETHUSD",1761886206553,0.4851,3869.8,3869.5,0.18349024]
["bitfinex","ETHUSD",1761886207062,0.4851,3869.8,3869.6,0.02584246]
["bitfinex","ETHUSD",1761886207468,0.4851,3869.8,3869.6,1.83480802]
["bitfinex","ETHUSD",1761886207680,0.4851,3869.8,3869.6,0.02584246]
["bitfinex","ETHUSD",1761886207981,0.4617,3869.7,3869.6,0.02584246]
["bitfinex","ETHUSD",1761886209086,0.001,3869.8,3869.7,2.21442975]
["bitfinex","ETHUSD",1761886209289,0.001,3869.8,3869.7,10.31844004]
["bitfinex","ETHUSD",1761886209584,0.001,3869.8,3869.7,9.35912859]
["bitfinex","ETHUSD",1761886217004,0.4873,3869.8,3869.2,1.80915951]
["bitfinex","ETHUSD",1761886217310,0.2911,3869.7,3869.6,2.2144765]
["bitfinex","ETHUSD",1761886217463,0.2911,3869.7,3869.2,0.10353052]
["bitfinex","ETHUSD",1761886217667,0.2911,3869.7,3869.6,1.8089725]
["bitfinex","ETHUSD",1761886217865,0.001,3869.8,3869.7,3.20860575]
["bitfinex","ETHUSD",1761886218100,0.001,3869.8,3869.7,4.53850975]
["bitfinex","ETHUSD",1761886218299,0.001,3869.8,3869.7,4.07710975]
["bitfinex","ETHUSD",1761886218672,0.001,3869.8,3869.7,2.21442975]
["bitfinex","ETHUSD",1761886218885,0.001,3869.8,3869.7,2.75673935]
["bitfinex","ETHUSD",1761886219088,0.9861,3869.8,3869.7,2.75673935]
["bitfinex","ETHUSD",1761886220011,0.4873,3869.8,3869.7,2.75673935]
["bitfinex","ETHUSD",1761886220220,0.4873,3869.8,3869.7,0.5423096]
["bitfinex","ETHUSD",1761886220508,0.9706,3869.8,3869.2,3.20883951]
["bitfinex","ETHUSD",1761886220666,0.4843,3869.8,3869.5,1.80900323]
["bitfinex","ETHUSD",1761886220866,0.4772,3869.6,3869.5,1.80900323]
["bitfinex","ETHUSD",1761886221607,0.9605,3869.6,3869.5,1.80900323]
["bitfinex","ETHUSD",1761886221991,0.9605,3869.6,3869.3,1.80909911]
["bitfinex","ETHUSD",1761886222197,0.3155,3869.4,3869.3,1.80909911]
["bitfinex","ETHUSD",1761886222503,0.3155,3869.4,3869.2,1.80915109]
["bitfinex","ETHUSD",1761886222872,0.4755,3869.3,3869.2,1.80915109]
["bitfinex","ETHUSD",1761886223073,0.4755,3869.3,3869.1,2.21469244]
["bitfinex","ETHUSD",1761886223286,0.8004,3869.2,3869.1,1.80920394]
["bitfinex","ETHUSD",1761886223580,0.8004,3869.2,3869.1,1.99052433]
["bitfinex","ETHUSD",1761886223771,0.8004,3869.2,3869.1,0.18132039]
["bitfinex","ETHUSD",1761886224805,0.3171,3869.2,3869.1,1.99052666]
["bitfinex","ETHUSD",1761886225176,0.001,3869.8,3869.1,0.65842039]
["bitfinex","ETHUSD",1761886225378,0.001,3869.8,3869.7,1.80892575]
["bitfinex","ETHUSD",1761886225800,0.4782,3869.8,3869.7,1.83476754]
["bitfinex","ETHUSD",1761886226184,0.001,3869.8,3869.7,2.31186754]
["bitfinex","ETHUSD",1761886226710,0.001,3869.8,3869.7,1.83476754]
["bitfinex","ETHUSD",1761886227811,0.001,3869.8,3869.7,2.24027154]
["bitfinex","ETHUSD",1761886227988,0.001,3869.8,3869.7,4.18484529]
["bitfinex","ETHUSD",1761886232011,0.001,3869.8,3869.7,4.66194529]
["bitfinex","ETHUSD",1761886232233,0.001,3869.8,3869.7,8.96824529]
["bitfinex","ETHUSD",1761886232498,0.001,3869.8,3869.7,5.0924035]
["bitfinex","ETHUSD",1761886232708,0.001,3869.8,3869.7,5.11824529]
["bitfinex","ETHUSD",1761886233811,0.001,3869.8,3869.7,5.37714529]
["bitfinex","ETHUSD",1761886234015,0.001,3869.8,3869.7,5.0924035]
["bitfinex","ETHUSD",1761886235221,0.001,3869.8,3869.7,5.11824529]
["bitfinex","ETHUSD",1761886236501,0.001,3869.8,3869.7,5.0924035]
["bitfinex","ETHUSD",1761886237421,0.001,3869.8,3869.7,4.7396166]
["bitfinex","ETHUSD",1761886237625,0.001,3869.8,3869.7,5.22175839]
["bitfinex","ETHUSD",1761886237781,0.001,3870.7,3869.7,5.22175839]
["bitfinex","ETHUSD",1761886237782,0.001,3870.7,3870.3,9.50807097]
["bitfinex","ETHUSD",1761886237984,0.001,3871.7,3871.1,0.405504]
["bitfinex","ETHUSD",1761886238225,0.001,3871.7,3871.1,9.6329972]
["bitfinex","ETHUSD",1761886238386,0.001,3871.7,3871.1,10.19276933]
["bitfinex","ETHUSD",1761886238998,0.001,3871.7,3871.1,4.31932768]
["bitfinex","ETHUSD",1761886239201,0.4782,3871.2,3871.1,1.51968]
["bitfinex","ETHUSD",1761886239397,0.9615,3871.2,3871.1,1.51968]
["bitfinex","ETHUSD",1761886239595,0.9615,3871.2,3871.1,0.12]
["bitfinex","ETHUSD",1761886240211,0.9615,3871.2,3870.1,0.1253]
["bitfinex","ETHUSD",1761886240212,0.9615,3871.2,3870.2,0.77629806]
["bitfinex","ETHUSD",1761886240408,0.4833,3871.1,3870.2,1.80869084]
["bitfinex","ETHUSD",1761886240609,0.4833,3871.1,3870.2,2.00208992]
["bitfinex","ETHUSD",1761886241089,0.4833,3871.1,3870.5,1.80854768]
["bitfinex","ETHUSD",1761886241290,0.4772,3870.6,3870.5,1.80854768]
["bitfinex","ETHUSD",1761886241623,0.001,3871.2,3870.5,1.80854768]
["bitfinex","ETHUSD",1761886241624,0.001,3871.2,3870.5,0.02583645]
["bitfinex","ETHUSD",1761886241824,0.001,3871.2,3870.6,2.21400914]
["bitfinex","ETHUSD",1761886242029,0.001,3871.2,3870.9,1.80832371]
["bitfinex","ETHUSD",1761886242227,0.4843,3871.2,3871.0,0.02583311]
["bitfinex","ETHUSD",1761886242695,0.4772,3871.1,3871.0,0.02583311]
["bitfinex","ETHUSD",1761886243088,0.4772,3871.1,3870.9,1.80836497]
["bitfinex","ETHUSD",1761886243290,0.4772,3871.1,3871.0,1.83415137]
["bitfinex","ETHUSD",1761886243524,0.4772,3871.1,3871.0,0.02583311]
["bitfinex","ETHUSD",1761886243725,0.9605,3871.1,3871.0,0.02583311]
["bitfinex","ETHUSD",1761886243890,0.9605,3871.1,3870.6,1.80849416]
["bitfinex","ETHUSD",1761886244091,0.661,3870.7,3870.6,2.21399816]
["bitfinex","ETHUSD",1761886244290,0.661,3870.7,3870.6,4.01593757]
["bitfinex","ETHUSD",1761886244491,0.4772,3870.7,3870.6,4.01593757]
["bitfinex","ETHUSD",1761886244692,0.1838,3871.0,3870.8,1.80839787]
["bitfinex","ETHUSD",1761886244888,0.1838,3871.0,3870.6,2.61625757]
["bitfinex","ETHUSD",1761886244889,0.1838,3871.0,3870.6,0.80776341]
["bitfinex","ETHUSD",1761886245226,0.6671,3871.0,3870.7,1.80845324]
["bitfinex","ETHUSD",1761886245433,0.6671,3871.0,3870.7,1.80845841]
["bitfinex","ETHUSD",1761886246011,0.6671,3871.0,3870.6,0.405504]
["bitfinex","ETHUSD",1761886246206,0.6671,3871.0,3870.6,1.805184]
["bitfinex","ETHUSD",1761886246400,0.4833,3870.9,3869.0,0.002]
["bitfinex","ETHUSD",1761886246597,0.4772,3870.1,3869.0,0.002]
["bitfinex","ETHUSD",1761886246796,0.4772,3870.1,3869.1,0.0258458]
["bitfinex","ETHUSD",1761886247114,0.4833,3870.0,3869.5,1.80899029]
["bitfinex","ETHUSD",1761886247431,0.4833,3870.0,3869.6,0.02584246]
["bitfinex","ETHUSD",1761886247602,0.1838,3869.9,3869.6,1.83479397]
["bitfinex","ETHUSD",1761886247798,0.4772,3869.7,3869.6,1.83479397]
["bitfinex","ETHUSD",1761886248498,0.4772,3869.7,3869.6,0.02584246]
["bitfinex","ETHUSD",1761886248891,0.4772,3869.7,3869.6,0.02784246]
["bitfinex","ETHUSD",1761886249116,0.4772,3869.7,3869.6,2.34137615]
["bitfinex","ETHUSD",1761886249633,0.4772,3869.7,3869.6,2.31553369]
["bitfinex","ETHUSD",1761886249829,0.4772,3869.7,3869.6,0.50656119]
["bitfinex","ETHUSD",1761886250034,0.4772,3869.7,3869.6,1.8109725]
["bitfinex","ETHUSD",1761886250528,0.4772,3869.7,3869.6,0.002]
["bitfinex","ETHUSD",1761886250734,0.9423,3869.7,3869.6,0.002]
["bitfinex","ETHUSD",1761886252531,0.02227363,3870.4,3869.6,0.002]
["bitfinex","ETHUSD",1761886252734,0.6615,3870.6,3869.7,0.405504]
["bitfinex","ETHUSD",1761886252936,0.1964,3870.6,3869.8,0.43134512]
["bitfinex","ETHUSD",1761886253134,0.6489,3871.0,3870.2,1.80869205]
["bitfinex","ETHUSD",1761886253306,0.6489,3871.0,3870.3,0.02583779]
["bitfinex","ETHUSD",1761886253502,0.6489,3871.0,3870.5,1.80853524]
["bitfinex","ETHUSD",1761886253707,0.4795,3870.6,3870.4,1.80858685]
["bitfinex","ETHUSD",1761886254202,0.4661,3870.8,3870.5,1.80853412]
["bitfinex","ETHUSD",1761886254203,0.001,3870.8,3870.5,1.80853412]
["bitfinex","ETHUSD",1761886254407,0.001,3870.8,3870.6,0.02583578]
["bitfinex","ETHUSD",1761886254743,0.001,3870.8,3870.7,1.80845841]
["bitfinex","ETHUSD",1761886255048,0.001,3870.8,3870.7,1.83429353]
["bitfinex","ETHUSD",1761886255219,0.001,3870.8,3870.7,2.31539353]
["bitfinex","ETHUSD",1761886256053,0.001,3870.8,3870.7,2.72089753]
["bitfinex","ETHUSD",1761886256959,0.001,3870.8,3870.7,8.46177753]
["bitfinex","ETHUSD",1761886257255,0.001,3870.8,3870.7,9.62128388]
["bitfinex","ETHUSD",1761886258052,0.001,3870.8,3870.7,9.13008388]
["bitfinex","ETHUSD",1761886258414,0.001,3870.8,3870.7,6.84379988]
["bitfinex","ETHUSD",1761886258415,0.9456,3870.8,3870.7,6.84379988]
["bitfinex","ETHUSD",1761886258653,0.4805,3870.8,3870.7,5.03534147]
["bitfinex","ETHUSD",1761886258858,0.4805,3870.8,3870.7,5.68429353]
["bitfinex","ETHUSD",1761886259159,0.001,3870.8,3870.7,5.65845841]
["bitfinex","ETHUSD",1761886259361,0.9456,3870.8,3869.4,0.4912]
["bitfinex","ETHUSD",1761886259530,0.7745,3870.7,3870.0,0.02583979]
["bitfinex","ETHUSD",1761886259856,0.7745,3870.7,3870.2,1.80868654]
["bitfinex","ETHUSD",1761886260158,0.7745,3870.7,3870.2,0.405504]
["bitfinex","ETHUSD",1761886260361,0.4795,3870.3,3870.2,2.21418495]
["bitfinex","ETHUSD",1761886260671,0.4795,3870.3,3869.9,1.80879369]
["bitfinex","ETHUSD",1761886260978,0.4651,3870.3,3870.0,0.76727594]
["bitfinex","ETHUSD",1761886261177,0.4651,3870.3,3870.0,3.97573382]
["bitfinex","ETHUSD",1761886261346,0.4661,3870.8,3870.1,0.02583912]
["bitfinex","ETHUSD",1761886261515,0.4661,3870.8,3870.3,1.80861077]
["bitfinex","ETHUSD",1761886261720,0.4661,3870.8,3870.4,0.02583712]
["bitfinex","ETHUSD",1761886262114,0.4795,3870.5,3870.4,0.02583712]
["bitfinex","ETHUSD",1761886262547,0.4795,3870.5,3870.4,0.15463712]
["bitfinex","ETHUSD",1761886263054,0.4795,3870.5,3870.4,0.1288]
["bitfinex","ETHUSD",1761886263353,0.9446,3870.5,3870.4,0.1288]
["bitfinex","ETHUSD",1761886263960,0.001,3870.8,3870.2,1.8086845]
["bitfinex","ETHUSD",1761886264259,0.4661,3870.8,3870.3,1.83447618]
["bitfinex","ETHUSD",1761886264569,0.4661,3870.8,3870.3,1.83448065]
["bitfinex","ETHUSD",1761886264741,0.4795,3870.4,3870.3,1.83448065]
["bitfinex","ETHUSD",1761886266832,0.4661,3870.8,3870.4,1.8085688]
["bitfinex","ETHUSD",1761886267037,0.4661,3870.8,3870.5,0.02583645]
["bitfinex","ETHUSD",1761886267263,0.4661,3870.8,3870.5,1.8343811]
["bitfinex","ETHUSD",1761886267429,0.001,3870.8,3870.7,2.28955841]
["bitfinex","ETHUSD",1761886267628,0.001,3870.8,3870.7,1.80845841]
["bitfinex","ETHUSD",1761886267928,0.4805,3870.8,3870.6,0.56843811]
["bitfinex","ETHUSD",1761886268128,0.4795,3870.7,3870.6,2.37694325]
["bitfinex","ETHUSD",1761886269244,0.001,3870.8,3870.7,1.80845841]
["bitfinex","ETHUSD",1761886269946,0.001,3870.8,3870.6,2.37692128]
["bitfinex","ETHUSD",1761886269947,0.4805,3870.8,3870.6,2.37692128]
["bitfinex","ETHUSD",1761886270155,0.1149,3870.7,3870.6,2.37692128]
["bitfinex","ETHUSD",1761886270759,0.1149,3870.7,3870.6,0.56843811]
["bitfinex","ETHUSD",1761886271059,0.58,3870.7,3870.6,1.80850514]
["bitfinex","ETHUSD",1761886272043,0.58,3870.7,3870.6,5.65850514]
["bitfinex","ETHUSD",1761886272738,0.58,3870.7,3870.6,3.85]
["bitfinex","ETHUSD",1761886273772,0.58,3870.7,3870.6,3.9788]
["bitfinex","ETHUSD",1761886274083,2.38845841,3870.7,3870.6,3.9788]
["bitfinex","ETHUSD",1761886274475,2.82787657,3870.7,3870.6,3.9788]
["bitfinex","ETHUSD",1761886275084,2.82787657,3870.7,3870.6,0.1288]
["bitfinex","ETHUSD",1761886276555,0.5801,3870.7,3869.6,0.02784246]
["bitfinex","ETHUSD",1761886276887,0.5801,3870.7,3869.9,1.80881051]
["bitfinex","ETHUSD",1761886276888,0.4652,3870.6,3869.9,1.80881051]
["bitfinex","ETHUSD",1761886277054,0.4652,3870.6,3869.7,1.39968]
["bitfinex","ETHUSD",1761886277256,0.02227363,3870.5,3869.8,0.02584112]
["bitfinex","ETHUSD",1761886277489,1.83082771,3870.5,3869.8,0.02584112]
["bitfinex","ETHUSD",1761886277786,0.4652,3870.6,3869.8,0.02584112]
["bitfinex","ETHUSD",1761886277787,0.461,3869.9,3869.8,1.83472013]
["bitfinex","ETHUSD",1761886277994,0.461,3869.9,3869.8,0.91537794]
["bitfinex","ETHUSD",1761886278288,0.9262,3869.9,3869.8,0.02584112]
["bitfinex","ETHUSD",1761886278492,0.9262,3869.9,3869.7,0.02584179]
["bitfinex","ETHUSD",1761886278654,0.02227363,3870.7,3869.8,0.4789]
["bitfinex","ETHUSD",1761886278854,0.001,3870.8,3870.1,0.405504]
["bitfinex","ETHUSD",1761886279079,0.001,3870.8,3870.5,1.80851437]
["bitfinex","ETHUSD",1761886279280,0.001,3870.8,3870.6,0.02583578]
["bitfinex","ETHUSD",1761886279584,0.001,3870.8,3869.9,1.39968]
["bitfinex","ETHUSD",1761886279585,0.461,3870.6,3870.0,0.405504]
["bitfinex","ETHUSD",1761886279800,0.3275,3870.4,3869.6,0.002]
["bitfinex","ETHUSD",1761886279948,0.3275,3870.4,3869.8,1.805184]
["bitfinex","ETHUSD",1761886280155,0.3275,3870.4,3869.8,0.405504]
["bitfinex","ETHUSD",1761886280789,0.3275,3870.4,3870.3,1.80864532]
["bitfinex","ETHUSD",1761886280969,0.462,3870.6,3870.5,1.80855186]
["bitfinex","ETHUSD",1761886281194,0.001,3870.8,3870.7,2.21396241]
["bitfinex","ETHUSD",1761886281425,0.001,3870.8,3870.7,3.30407696]
["bitfinex","ETHUSD",1761886283386,0.001,3870.8,3870.7,4.70375696]
["bitfinex","ETHUSD",1761886285220,0.4951,3870.8,3870.7,0.02583512]
["bitfinex","ETHUSD",1761886285400,0.9571,3870.8,3870.3,0.002]
["bitfinex","ETHUSD",1761886285731,0.3124,3870.4,3870.3,0.002]
["bitfinex","ETHUSD",1761886286595,0.3124,3870.4,3870.3,1.93944532]
["bitfinex","ETHUSD",1761886286796,0.3124,3870.4,3870.3,0.1308]
["bitfinex","ETHUSD",1761886287126,0.7744,3870.4,3870.3,0.1308]
["bitfinex","ETHUSD",1761886289517,0.001,3870.8,3870.3,0.39505601]
["bitfinex","ETHUSD",1761886289518,0.463,3870.8,3870.3,0.39505601]
["bitfinex","ETHUSD",1761886289865,0.463,3870.8,3870.7,0.1288]
["bitfinex","ETHUSD",1761886290230,2.78778532,3870.8,3870.7,0.1288]
["bitfinex","ETHUSD",1761886290942,1.80859859,3870.4,3870.3,0.002]
["bitfinex","ETHUSD",1761886291152,1.99349859,3870.4,3870.3,0.002]
["bitfinex","ETHUSD",1761886291318,2.45549859,3870.4,3870.3,0.1308]
["bitfinex","ETHUSD",1761886291820,2.88412941,3870.4,3870.3,0.1308]
["bitfinex","ETHUSD",1761886293167,10.230334,3870.4,3870.3,0.002]
["bitfinex","ETHUSD",1761886293719,1.80873879,3870.1,3870.0,0.4446496]
["bitfinex","ETHUSD",1761886294025,2.32511242,3870.1,3870.0,0.4446496]
["bitfinex","ETHUSD",1761886294355,4.18679242,3870.1,3870.0,0.4446496]
["bitfinex","ETHUSD",1761886294554,5.61759463,3870.1,3870.0,0.4446496]
["bitfinex","ETHUSD",1761886294724,5.595321,3870.1,3870.0,0.4446496]
["bitfinex","ETHUSD",1761886296551,1.80892575,3869.7,3869.6,0.002]
["bitfinex","ETHUSD",1761886296747,7.45199038,3869.7,3869.6,0.002]
["bitfinex","ETHUSD",1761886296950,8.67138159,3869.7,3869.6,0.002]
["bitfinex","ETHUSD",1761886297688,7.27170159,3869.7,3869.6,0.002]
["bitfinex","ETHUSD",1761886298361,3.56859059,3869.7,3869.6,0.002]
["bitfinex","ETHUSD",1761886298563,3.59086422,3869.7,3869.6,0.002]
["bitfinex","ETHUSD",1761886310573,1.80911275,3869.3,3868.6,0.002]
["bitfinex","ETHUSD",1761886310908,0.4711,3869.0,3868.6,0.002]
["bitfinex","ETHUSD",1761886311092,16.76313243,3868.9,3868.6,0.002]
["bitfinex","ETHUSD",1761886311309,17.2112588,3868.9,3868.6,0.002]
["bitfinex","ETHUSD",1761886311508,18.64206101,3868.9,3868.6,0.002]
["bitfinex","ETHUSD",1761886311692,26.7235946,3868.9,3868.6,0.002]
["bitfinex","ETHUSD",1761886312813,11.4532066,3868.9,3868.6,0.002]
["bitfinex","ETHUSD",1761886313125,15.0395356,3868.9,3868.6,0.002]
["bitfinex","ETHUSD",1761886313311,13.5305456,3868.9,3868.6,0.002]
["bitfinex","ETHUSD",1761886315926,11.4532066,3868.9,3868.6,0.002]
["bitfinex","ETHUSD",1761886316105,5.50668201,3868.9,3868.6,0.002]
["bitfinex","ETHUSD",1761886316305,4.0758798,3868.9,3868.6,0.002]
["bitfinex","ETHUSD",1761886316492,4.09815343,3868.9,3868.6,0.002]
["bitfinex","ETHUSD",1761886318234,4.09915343,3868.9,3868.6,0.002]
["bitfinex","ETHUSD",1761886320750,4.09915343,3868.9,3868.6,0.1308]
["bitfinex","ETHUSD",1761886321053,3.2099798,3868.9,3868.6,0.002]
["bitfinex","ETHUSD",1761886321231,3.23225343,3868.9,3868.8,0.6155]
["bitfinex","ETHUSD",1761886321430,3.23225343,3868.9,3868.8,0.1308]
["bitfinex","ETHUSD",1761886322018,3.70615343,3868.9,3868.8,0.1308]
["bitfinex","ETHUSD",1761886322645,3.23225343,3868.9,3868.8,0.1308]
["bitfinex","ETHUSD",1761886325255,0.02327363,3868.9,3868.8,0.6155]
["bitfinex","ETHUSD",1761886325454,0.001,3868.9,3868.8,0.9395]
["bitfinex","ETHUSD",1761886334404,0.001,3868.9,3868.8,0.4867]
["bitfinex","ETHUSD",1761886334602,1.8102998,3868.9,3868.8,0.4867]
["bitfinex","ETHUSD",1761886335072,0.001,3868.9,3868.8,0.9395]
["bitfinex","ETHUSD",1761886335400,0.001,3868.9,3868.8,1.0683]
["bitfinex","ETHUSD",1761886337007,0.02327363,3868.9,3868.8,1.0683]
["bitfinex","ETHUSD",1761886337205,0.02327363,3868.9,3868.8,0.6155]
["bitfinex","ETHUSD",1761886337974,0.001,3868.9,3868.8,0.6155]
["bitfinex","ETHUSD",1761886338608,0.001,3868.9,3868.8,1.0922]
["bitfinex","ETHUSD",1761886340309,0.001,3868.9,3868.8,1.38514454]
["bitfinex","ETHUSD",1761886340808,0.001,3868.9,3868.8,3.1944911]
["bitfinex","ETHUSD",1761886341008,0.001,3868.9,3868.8,1.38514454]
["bitfinex","ETHUSD",1761886342019,0.001,3868.9,3868.8,0.6155]
["bitfinex","ETHUSD",1761886344201,0.001,3868.9,3868.8,1.0846]
["bitfinex","ETHUSD",1761886345601,0.001,3868.9,3868.8,2.89394656]
["bitfinex","ETHUSD",1761886345809,0.001,3868.9,3868.8,0.5125478]
["bitfinex","ETHUSD",1761886346133,0.001,3868.9,3868.8,0.002]
["bitfinex","ETHUSD",1761886346729,0.001,3868.9,3868.8,0.4652]
["bitfinex","ETHUSD",1761886347830,0.02327363,3868.9,3868.8,0.4652]
["bitfinex","ETHUSD",1761886348700,0.001,3868.9,3868.8,0.4652]
["bitfinex","ETHUSD",1761886350221,0.001,3868.9,3868.8,0.3652]
["bitfinex","ETHUSD",1761886350857,0.001,3868.9,3868.8,0.8343]
["bitfinex","ETHUSD",1761886351246,0.001,3868.9,3868.8,0.8601478]
["bitfinex","ETHUSD",1761886351956,0.001,3868.9,3868.8,0.8343]
["bitfinex","ETHUSD",1761886352360,0.001,3868.9,3868.8,0.8363]
["bitfinex","ETHUSD",1761886352657,0.001,3868.9,3868.8,0.3672]
["bitfinex","ETHUSD",1761886353656,2.26024915,3869.4,3868.8,0.3672]
["bitfinex","ETHUSD",1761886353833,2.26024915,3869.4,3869.0,0.4632]
["bitfinex","ETHUSD",1761886354439,0.45117363,3869.4,3869.0,0.4632]
["bitfinex","ETHUSD",1761886354635,1.80914819,3869.3,3868.8,0.002]
["bitfinex","ETHUSD",1761886355228,1.80909866,3869.4,3868.8,0.002]
["bitfinex","ETHUSD",1761886355628,1.80909866,3869.4,3869.3,0.1288]
["bitfinex","ETHUSD",1761886356063,0.001,3869.7,3869.3,2.87021072]
["bitfinex","ETHUSD",1761886356264,0.001,3869.7,3869.6,0.4632]
["bitfinex","ETHUSD",1761886356467,0.001,3869.7,3869.6,0.9323]
["bitfinex","ETHUSD",1761886357063,0.001,3869.7,3869.6,0.4632]
["bitfinex","ETHUSD",1761886357575,0.001,3869.7,3869.6,0.9323]
["bitfinex","ETHUSD",1761886358766,0.001,3869.7,3869.3,0.0761]
["bitfinex","ETHUSD",1761886359261,0.001,3869.7,3869.6,0.4632]
["bitfinex","ETHUSD",1761886359449,0.001,3869.7,3869.3,0.0761]
["bitfinex","ETHUSD",1761886359835,1.80993236,3869.7,3869.3,0.0761]
["bitfinex","ETHUSD",1761886360503,1.80993236,3869.7,3868.8,2.1783921]
["bitfinex","ETHUSD",1761886360504,0.4795,3869.4,3868.8,0.7787121]
["bitfinex","ETHUSD",1761886360638,5.89905353,3869.4,3868.8,0.002]
["bitfinex","ETHUSD",1761886360831,0.2368,3868.9,3868.8,0.002]
["bitfinex","ETHUSD",1761886361053,1.80921315,3869.1,3868.8,0.002]
["bitfinex","ETHUSD",1761886361269,1.80921315,3869.1,3868.8,0.4652]
["bitfinex","ETHUSD",1761886361666,1.80921315,3869.1,3868.8,0.002]
["bitfinex","ETHUSD",1761886361970,0.4795,3868.9,3868.8,0.002]
["bitfinex","ETHUSD",1761886362837,2.2887998,3868.9,3868.8,0.002]
["bitfinex","ETHUSD",1761886363035,0.4795,3868.9,3868.8,0.002]
["bitfinex","ETHUSD",1761886363354,2.2887998,3868.9,3868.8,0.002]
["bitfinex","ETHUSD",1761886363758,1.1546,3868.9,3868.8,0.002]
["bitfinex","ETHUSD",1761886363987,2.2887998,3868.9,3868.8,0.002]
["bitfinex","ETHUSD",1761886365081,0.9564,3868.9,3868.8,0.002]
["bitfinex","ETHUSD",1761886365272,0.4795,3868.9,3868.8,0.002]
["bitfinex","ETHUSD",1761886365474,2.2887998,3868.9,3868.8,0.002]
["bitfinex","ETHUSD",1761886365782,2.7656998,3868.9,3868.8,0.002]
["bitfinex","ETHUSD",1761886366196,2.7656998,3868.9,3868.8,0.1308]
["bitfinex","ETHUSD",1761886366398,0.1982,3869.2,3868.8,0.594]
["bitfinex","ETHUSD",1761886366582,0.001,3870.1,3869.1,0.543]
["bitfinex","ETHUSD",1761886366782,0.1982,3869.9,3869.1,0.0798]
["bitfinex","ETHUSD",1761886367182,0.4779,3869.7,3868.9,0.1982]
["bitfinex","ETHUSD",1761886367598,0.4779,3869.7,3869.1,1.80919517]
["bitfinex","ETHUSD",1761886367799,0.4779,3869.7,3869.2,0.20073952]
["bitfinex","ETHUSD",1761886368002,0.001,3869.7,3869.2,0.20073952]
["bitfinex","ETHUSD",1761886368823,1.8099287,3869.7,3869.2,0.20073952]
["bitfinex","ETHUSD",1761886369026,2.2868287,3869.7,3869.2,0.20073952]
["bitfinex","ETHUSD",1761886369232,0.4769,3869.6,3869.2,0.20073952]
["bitfinex","ETHUSD",1761886369828,2.28590163,3869.6,3869.2,0.20073952]
["bitfinex","ETHUSD",1761886370131,0.4769,3869.6,3868.9,0.1982]
["bitfinex","ETHUSD",1761886370509,0.4769,3869.6,3869.1,1.80919773]
["bitfinex","ETHUSD",1761886370706,0.001,3869.7,3869.1,1.80919773]
["bitfinex","ETHUSD",1761886370928,0.001,3869.7,3868.9,1.80925337]
["bitfinex","ETHUSD",1761886371138,0.001,3869.7,3869.0,0.77670204]
["bitfinex","ETHUSD",1761886371447,0.001,3869.7,3869.1,1.80920361]
["bitfinex","ETHUSD",1761886371604,0.001,3869.7,3869.2,0.39855857]
["bitfinex","ETHUSD",1761886372004,0.4823,3869.7,3869.2,0.39855857]
["bitfinex","ETHUSD",1761886372509,0.4823,3869.7,3868.8,0.4692]
["bitfinex","ETHUSD",1761886372705,0.4823,3869.7,3869.0,1.80924739]
["bitfinex","ETHUSD",1761886372913,0.2237,3869.0,3868.2,0.002]
["bitfinex","ETHUSD",1761886373113,2.29509333,3868.7,3868.2,0.002]
["bitfinex","ETHUSD",1761886373329,2.32094047,3868.7,3868.2,0.002]
["bitfinex","ETHUSD",1761886373531,3.4033625,3868.7,3868.2,0.002]
["bitfinex","ETHUSD",1761886374341,0.02584714,3868.8,3868.6,0.455]
["bitfinex","ETHUSD",1761886374541,0.02584714,3869.3,3868.6,0.455]
["bitfinex","ETHUSD",1761886374742,1.80921633,3869.1,3868.6,0.455]
["bitfinex","ETHUSD",1761886374946,0.02584714,3869.0,3868.6,0.002]
["bitfinex","ETHUSD",1761886375156,1.80930063,3868.9,3868.6,0.002]
["bitfinex","ETHUSD",1761886375311,0.02584714,3868.8,3868.6,0.002]
["bitfinex","ETHUSD",1761886376243,0.02584714,3868.9,3868.6,0.002]
["bitfinex","ETHUSD",1761886376405,1.83516222,3868.9,3868.6,0.002]
["bitfinex","ETHUSD",1761886376609,0.02584714,3868.9,3868.8,0.1288]
["bitfinex","ETHUSD",1761886376820,0.51424714,3868.9,3868.8,0.1288]
["bitfinex","ETHUSD",1761886379442,1.9387589,3869.7,3868.8,0.453]
["bitfinex","ETHUSD",1761886379443,0.02584714,3869.1,3868.8,0.453]
["bitfinex","ETHUSD",1761886379617,0.02584714,3869.1,3868.9,0.453]
["bitfinex","ETHUSD",1761886379817,0.02584714,3869.3,3868.6,0.002]
["bitfinex","ETHUSD",1761886380046,1.80920473,3869.2,3868.6,0.002]
["bitfinex","ETHUSD",1761886380248,0.02584714,3869.1,3868.6,0.002]
["bitfinex","ETHUSD",1761886380634,0.02584714,3869.1,3869.0,0.453]
["bitfinex","ETHUSD",1761886380836,0.02584714,3869.2,3869.0,0.453]
["bitfinex","ETHUSD",1761886381038,0.02584714,3869.3,3869.0,0.453]
["bitfinex","ETHUSD",1761886381222,1.80901971,3869.5,3869.1,0.5328]
["bitfinex","ETHUSD",1761886381427,0.02584714,3869.4,3869.2,0.453]
["bitfinex","ETHUSD",1761886381624,0.4884,3869.2,3868.6,0.002]
["bitfinex","ETHUSD",1761886381825,0.2237,3869.0,3868.6,0.002]
["bitfinex","ETHUSD",1761886382244,0.705,3869.0,3868.6,0.002]
["bitfinex","ETHUSD",1761886382438,0.02584714,3868.9,3868.6,0.002]
["bitfinex","ETHUSD",1761886383233,0.02584714,3868.9,3868.8,0.453]
["bitfinex","ETHUSD",1761886383528,0.02584714,3869.2,3868.8,0.453]
["bitfinex","ETHUSD",1761886384055,1.80922689,3869.1,3868.6,0.002]
["bitfinex","ETHUSD",1761886384256,0.02584714,3869.0,3868.6,0.002]
["bitfinex","ETHUSD",1761886385230,0.02584714,3869.1,3868.6,0.002]
["bitfinex","ETHUSD",1761886385569,0.02584714,3869.1,3868.6,1.81142729]
["bitfinex","ETHUSD",1761886386148,0.02584714,3869.1,3868.6,0.002]
["bitfinex","ETHUSD",1761886386352,1.83501962,3869.2,3868.6,0.002]
["bitfinex","ETHUSD",1761886386660,0.02584714,3869.2,3868.6,0.002]
["bitfinex","ETHUSD",1761886388559,1.80921618,3869.1,3868.6,0.002]
["bitfinex","ETHUSD",1761886388767,0.02584714,3869.0,3868.6,0.002]
["bitfinex","ETHUSD",1761886389064,2.29779333,3868.7,3868.6,0.002]
["bitfinex","ETHUSD",1761886389248,2.32364047,3868.7,3868.6,0.002]
["bitfinex","ETHUSD",1761886389454,2.80494047,3868.7,3868.6,0.1308]
["bitfinex","ETHUSD",1761886394638,15.48804947,3868.7,3868.6,0.002]
["bitfinex","ETHUSD",1761886394843,16.46578587,3868.7,3868.6,0.002]
["bitfinex","ETHUSD",1761886395693,10.01139887,3868.7,3868.6,0.002]
["bitfinex","ETHUSD",1761886395892,3.78267687,3868.7,3868.6,0.002]
["bitfinex","ETHUSD",1761886396061,3.80852401,3868.7,3868.6,0.002]
["bitfinex","ETHUSD",1761886396389,23.80089201,3868.7,3868.6,0.002]
["bitfinex","ETHUSD",1761886396592,23.77504487,3868.7,3868.6,0.002]
["bitfinex","ETHUSD",1761886397258,33.78267687,3868.7,3868.6,0.002]
["bitfinex","ETHUSD",1761886397569,35.18235687,3868.7,3868.6,0.002]
["bitfinex","ETHUSD",1761886399366,20.63127388,3868.5,3868.4,1e-08]
["bitfinex","ETHUSD",1761886399793,21.13077388,3868.5,3868.4,1e-08]
["bitfinex","ETHUSD",1761886403271,32.93829088,3868.5,3868.4,1e-08]
["bitfinex","ETHUSD",1761886404000,37.03899658,3868.3,3868.2,0.002]
["bitfinex","ETHUSD",1761886404204,38.90637658,3868.3,3868.2,0.002]
["bitfinex","ETHUSD",1761886404408,40.40946012,3868.3,3868.2,0.002]
["bitfinex","ETHUSD",1761886404902,39.49124512,3868.3,3868.2,0.002]
["bitfinex","ETHUSD",1761886405510,5.18004397,3868.3,3868.2,0.002]
["bitfinex","ETHUSD",1761886405696,10.13275612,3868.3,3868.2,0.002]
["bitfinex","ETHUSD",1761886406009,12.66976212,3868.3,3868.2,0.002]
["bitfinex","ETHUSD",1761886406380,14.38335312,3868.3,3868.2,0.002]
["bitfinex","ETHUSD",1761886406579,13.17929512,3868.3,3868.2,0.002]
["bitfinex","ETHUSD",1761886407003,10.13275612,3868.3,3868.2,0.002]
["bitfinex","ETHUSD",1761886409019,2.87096354,3868.3,3868.2,0.002]
["bitfinex","ETHUSD",1761886409224,6.69129215,3868.3,3868.2,0.002]
["bitfinex","ETHUSD",1761886409379,8.50087258,3868.3,3868.2,0.002]
["bitfinex","ETHUSD",1761886410732,2.30864358,3869.3,3868.2,0.6896]
["bitfinex","ETHUSD",1761886411029,1.80948688,3868.5,3868.4,0.4978]
["bitfinex","ETHUSD",1761886411215,1.83533402,3868.5,3868.4,0.4978]
["bitfinex","ETHUSD",1761886411519,1.83533402,3868.5,3868.2,0.6588]
["bitfinex","ETHUSD",1761886411520,1.80954493,3868.4,3868.2,0.1918]
["bitfinex","ETHUSD",1761886411680,0.02584714,3868.3,3868.2,0.1918]
["bitfinex","ETHUSD",1761886411878,1.83542757,3868.3,3868.2,0.1918]
["bitfinex","ETHUSD",1761886412112,1.83542757,3868.3,3868.2,0.6896]
["bitfinex","ETHUSD",1761886412689,2.30382757,3868.3,3868.2,0.002]
["bitfinex","ETHUSD",1761886413816,3.24750127,3868.3,3868.2,0.002]
["bitfinex","ETHUSD",1761886414113,3.74700127,3868.3,3868.2,0.002]
["bitfinex","ETHUSD",1761886414319,1.83542757,3868.3,3868.2,0.4998]
["bitfinex","ETHUSD",1761886415538,1.83542757,3868.3,3868.2,0.002]
["bitfinex","ETHUSD",1761886416226,1.83542757,3868.3,3868.2,0.4998]
["bitfinex","ETHUSD",1761886417183,1.83542757,3868.3,3868.2,0.002]
["bitfinex","ETHUSD",1761886419101,1.83542757,3868.3,3868.2,0.8184]
["bitfinex","ETHUSD",1761886419102,0.02584714,3868.3,3868.2,0.8184]
["bitfinex","ETHUSD",1761886419321,1.80958043,3868.3,3868.2,0.1308]
["bitfinex","ETHUSD",1761886419617,1.83542757,3868.3,3868.2,0.1308]
["bitfinex","ETHUSD",1761886419805,1.83542757,3868.3,3868.2,0.6286]
["bitfinex","ETHUSD",1761886420127,1.83542757,3868.3,3868.2,0.1308]
["bitfinex","ETHUSD",1761886420739,2.30382757,3868.3,3868.2,0.1308]
["bitfinex","ETHUSD",1761886421126,2.80332757,3868.3,3868.2,0.1308]
["bitfinex","ETHUSD",1761886421445,2.30382757,3868.3,3868.2,0.1308]
["bitfinex","ETHUSD",1761886421607,3.24760055,3868.3,3868.2,0.1308]
["bitfinex","ETHUSD",1761886421816,3.74710055,3868.3,3868.2,0.1308]
["bitfinex","ETHUSD",1761886422629,3.74710055,3868.3,3868.2,0.002]
["bitfinex","ETHUSD",1761886423419,3.24760055,3868.3,3868.2,0.002]
["bitfinex","ETHUSD",1761886423618,7.6031127,3868.3,3868.2,0.002]
["bitfinex","ETHUSD",1761886423833,7.57726556,3868.3,3868.2,0.002]
["bitfinex","ETHUSD",1761886423993,8.04566556,3868.3,3868.2,0.002]
["bitfinex","ETHUSD",1761886424413,0.001,3868.4,3868.2,0.4998]
["bitfinex","ETHUSD",1761886424614,0.02684714,3868.4,3868.3,0.4978]
["bitfinex","ETHUSD",1761886424844,0.001,3868.4,3868.3,0.4978]
["bitfinex","ETHUSD",1761886425153,1.81053365,3868.4,3868.3,0.9648]
["bitfinex","ETHUSD",1761886425302,1.81053365,3868.4,3868.3,0.4978]
["bitfinex","ETHUSD",1761886426135,0.001,3868.4,3868.3,0.9648]
["bitfinex","ETHUSD",1761886426442,0.001,3868.4,3868.3,3.37283165]
["bitfinex","ETHUSD",1761886428440,0.001,3868.4,3868.3,1.56325122]
["bitfinex","ETHUSD",1761886428737,0.001,3868.4,3868.3,0.9648]
["bitfinex","ETHUSD",1761886429640,1.80958043,3868.3,3868.2,0.002]
["bitfinex","ETHUSD",1761886429806,6.87883972,3868.3,3868.2,0.002]
["bitfinex","ETHUSD",1761886430001,6.85299258,3868.3,3868.2,0.002]
["bitfinex","ETHUSD",1761886430203,8.26703373,3868.3,3868.2,0.002]
["bitfinex","ETHUSD",1761886432157,7.76913373,3868.3,3868.2,0.002]
["bitfinex","ETHUSD",1761886432319,2.94522158,3868.3,3868.2,0.002]
["bitfinex","ETHUSD",1761886432514,6.87883972,3868.3,3868.2,0.002]
["bitfinex","ETHUSD",1761886432720,6.85299258,3868.3,3868.2,0.002]
["bitfinex","ETHUSD",1761886432923,7.35089258,3868.3,3868.2,0.002]
["bitfinex","ETHUSD",1761886434461,6.85299258,3868.3,3868.2,0.002]
["bitfinex","ETHUSD",1761886436758,7.35089258,3868.3,3868.2,0.002]
["bitfinex","ETHUSD",1761886436960,8.26703373,3868.3,3868.2,0.002]
["bitfinex","ETHUSD",1761886437748,2.94522158,3868.3,3868.2,0.002]
["bitfinex","ETHUSD",1761886437926,6.65933972,3868.3,3868.2,0.002]
["bitfinex","ETHUSD",1761886438256,7.60749258,3868.3,3868.2,0.002]
["bitfinex","ETHUSD",1761886438456,0.001,3868.4,3868.2,0.6068]
["bitfinex","ETHUSD",1761886438644,1.83638079,3868.4,3868.3,0.476]
["bitfinex","ETHUSD",1761886439451,1.80958043,3868.3,3868.2,0.1308]
["bitfinex","ETHUSD",1761886439884,0.02684714,3868.4,3868.2,0.6068]
["bitfinex","ETHUSD",1761886440087,1.80958043,3868.3,3868.2,0.1308]
["bitfinex","ETHUSD",1761886440389,0.001,3868.4,3868.2,0.1308]
["bitfinex","ETHUSD",1761886440574,0.001,3868.4,3868.3,0.9345]
["bitfinex","ETHUSD",1761886440889,0.001,3868.4,3868.3,0.476]
["bitfinex","ETHUSD",1761886441084,0.4771,3868.4,3868.2,0.1308]
["bitfinex","ETHUSD",1761886441286,4.84975929,3868.3,3868.2,0.1308]
["bitfinex","ETHUSD",1761886441489,4.82391215,3868.3,3868.2,0.1308]
["bitfinex","ETHUSD",1761886441660,6.65933972,3868.3,3868.2,0.6068]
["bitfinex","ETHUSD",1761886441860,1.81053507,3868.4,3868.2,0.6068]
["bitfinex","ETHUSD",1761886442066,1.81053507,3868.4,3868.3,0.476]
["bitfinex","ETHUSD",1761886442267,1.80958043,3868.3,3868.2,0.1308]
["bitfinex","ETHUSD",1761886442669,7.95658006,3868.3,3868.2,0.1308]
["bitfinex","ETHUSD",1761886442865,0.001,3868.4,3868.2,0.6678]
["bitfinex","ETHUSD",1761886443066,0.001,3868.4,3868.3,0.476]
["bitfinex","ETHUSD",1761886443264,0.001,3868.4,3868.3,0.9345]
["bitfinex","ETHUSD",1761886445692,0.001,3868.4,3868.3,2.76993157]
["bitfinex","ETHUSD",1761886446394,0.001,3868.4,3868.3,0.9345]
["bitfinex","ETHUSD",1761886446595,0.001,3868.4,3868.3,3.03807102]
["bitfinex","ETHUSD",1761886446805,0.001,3868.4,3868.3,1.22849059]
["bitfinex","ETHUSD",1761886447367,0.001,3868.4,3868.3,3.06392216]
["bitfinex","ETHUSD",1761886450967,0.001,3868.4,3868.3,3.03807102]
["bitfinex","ETHUSD",1761886451902,0.001,3868.4,3868.3,1.22849059]
["bitfinex","ETHUSD",1761886452088,0.001,3868.4,3868.3,3.03807102]
["bitfinex","ETHUSD",1761886452604,0.001,3868.4,3868.3,3.06392216]
["bitfinex","ETHUSD",1761886453003,0.001,3868.4,3868.3,1.38314173]
["bitfinex","ETHUSD",1761886453190,0.001,3868.4,3868.3,3.16687102]
["bitfinex","ETHUSD",1761886453602,0.001,3868.4,3868.3,7.01687102]
["bitfinex","ETHUSD",1761886454728,0.001,3868.4,3868.1,0.002]
["bitfinex","ETHUSD",1761886454729,32.21698043,3868.3,3868.1,0.002]
["bitfinex","ETHUSD",1761886455030,1.80976757,3867.9,3867.8,0.002]
["bitfinex","ETHUSD",1761886455192,2.43051471,3867.9,3867.8,0.002]
["bitfinex","ETHUSD",1761886455393,4.45685158,3867.9,3867.8,0.002]
["bitfinex","ETHUSD",1761886455607,4.95475158,3867.9,3867.8,0.002]
["bitfinex","ETHUSD",1761886455928,1.11864714,3867.9,3867.8,0.002]
["bitfinex","ETHUSD",1761886456094,0.5949,3867.9,3867.8,0.002]
["bitfinex","ETHUSD",1761886456427,2.86366757,3867.9,3867.8,0.002]
["bitfinex","ETHUSD",1761886456626,2.88951471,3867.9,3867.8,0.002]
["bitfinex","ETHUSD",1761886457130,0.02584714,3867.9,3867.8,0.002]
["bitfinex","ETHUSD",1761886457427,1.80960508,3868.3,3867.8,0.4047]
["bitfinex","ETHUSD",1761886457724,1.83548381,3868.2,3867.8,0.002]
["bitfinex","ETHUSD",1761886458113,1.80968378,3868.1,3867.8,0.002]
["bitfinex","ETHUSD",1761886458317,0.02584714,3868.0,3867.8,0.002]
["bitfinex","ETHUSD",1761886459225,0.02584714,3868.1,3867.8,0.002]
["bitfinex","ETHUSD",1761886459390,1.83552126,3868.1,3867.8,0.002]
["bitfinex","ETHUSD",1761886460223,0.02584714,3868.1,3867.8,0.002]
["bitfinex","ETHUSD",1761886460424,1.83554372,3868.1,3867.8,0.002]
["bitfinex","ETHUSD",1761886460923,1.80972561,3868.0,3867.8,0.002]
["bitfinex","ETHUSD",1761886461130,0.02584714,3867.9,3867.8,0.002]
["bitfinex","ETHUSD",1761886461330,1.83561471,3867.9,3867.8,0.002]
["bitfinex","ETHUSD",1761886461953,2.32731471,3867.9,3867.8,0.002]
["bitfinex","ETHUSD",1761886462152,2.80031471,3867.9,3867.8,0.002]
["bitfinex","ETHUSD",1761886462337,2.32731471,3867.9,3867.8,0.002]
["bitfinex","ETHUSD",1761886466035,2.32731471,3867.9,3867.8,0.1308]
["bitfinex","ETHUSD",1761886467340,3.26131482,3867.9,3867.8,0.1308]
["bitfinex","ETHUSD",1761886467541,2.78831482,3867.9,3867.8,0.1308]
["bitfinex","ETHUSD",1761886467722,2.32731471,3867.9,3867.8,0.1308]
["bitfinex","ETHUSD",1761886468454,2.80031471,3867.9,3867.8,0.1308]
["bitfinex","ETHUSD",1761886469648,2.32731471,3867.9,3867.8,0.1308]
["bitfinex","ETHUSD",1761886470370,1.83561471,3867.9,3867.8,0.1308]
["bitfinex","ETHUSD",1761886470756,2.32731471,3867.9,3867.8,0.1308]
["bitfinex","ETHUSD",1761886472065,0.02584714,3867.9,3867.8,0.5335]
["bitfinex","ETHUSD",1761886472372,1.83561471,3867.9,3867.8,0.5335]
["bitfinex","ETHUSD",1761886472737,0.001,3868.0,3867.8,0.9362]
["bitfinex","ETHUSD",1761886472959,0.001,3868.0,3867.9,0.4027]
["bitfinex","ETHUSD",1761886473561,0.001,3868.0,3867.9,0.8054]
["bitfinex","ETHUSD",1761886474272,0.001,3868.0,3867.9,0.4027]
["bitfinex","ETHUSD",1761886474273,1.81072078,3868.0,3867.9,0.4027]
["bitfinex","ETHUSD",1761886474479,1.83656792,3868.0,3867.9,0.4027]
["bitfinex","ETHUSD",1761886475244,1.80976757,3867.9,3867.8,0.1308]
["bitfinex","ETHUSD",1761886475638,1.83561471,3867.9,3867.8,0.1308]
["bitfinex","ETHUSD",1761886476357,2.32731471,3867.9,3867.8,0.1308]
["bitfinex","ETHUSD",1761886476552,1.83561471,3867.9,3867.8,0.5335]
["bitfinex","ETHUSD",1761886476783,1.80976757,3867.9,3867.8,0.5335]
["bitfinex","ETHUSD",1761886477393,1.80976757,3867.9,3867.8,0.1308]
["bitfinex","ETHUSD",1761886479895,2.77446757,3867.9,3867.8,0.1308]
["bitfinex","ETHUSD",1761886480070,3.77808007,3867.9,3867.8,0.1308]
["bitfinex","ETHUSD",1761886481518,2.77446757,3867.9,3867.8,0.1308]
["bitfinex","ETHUSD",1761886484209,2.30146757,3867.9,3867.8,0.1308]
["bitfinex","ETHUSD",1761886485809,2.77446757,3867.9,3867.8,0.1308]
["bitfinex","ETHUSD",1761886487538,2.77446757,3867.9,3867.8,0.002]
["bitfinex","ETHUSD",1761886489147,4.19999471,3867.9,3867.8,0.002]
["bitfinex","ETHUSD",1761886489437,4.80106363,3867.9,3867.8,0.002]
["bitfinex","ETHUSD",1761886489849,4.77521649,3867.9,3867.8,0.002]
["bitfinex","ETHUSD",1761886490027,29.99859663,3867.9,3867.8,0.002]
["bitfinex","ETHUSD",1761886490339,25.58287849,3867.9,3867.8,0.002]
["bitfinex","ETHUSD",1761886490501,25.58287849,3867.9,3867.4,0.002]
["bitfinex","ETHUSD",1761886490502,1.80995475,3867.5,3867.4,0.002]
["bitfinex","ETHUSD",1761886490699,13.66137237,3867.5,3867.4,0.002]
["bitfinex","ETHUSD",1761886490908,17.74099223,3867.5,3867.4,0.002]
["bitfinex","ETHUSD",1761886491247,8.46550623,3867.5,3867.4,0.002]
["bitfinex","ETHUSD",1761886491733,4.91797223,3867.5,3867.4,0.002]
["bitfinex","ETHUSD",1761886491939,7.33256137,3867.5,3867.4,0.002]
["bitfinex","ETHUSD",1761886492138,7.30671423,3867.5,3867.4,0.002]
["bitfinex","ETHUSD",1761886496153,6.43111023,3867.5,3867.4,0.002]
["bitfinex","ETHUSD",1761886496308,3.68013475,3867.5,3867.4,0.002]
["bitfinex","ETHUSD",1761886496505,3.70598189,3867.5,3867.4,0.002]
["bitfinex","ETHUSD",1761886496707,4.17608189,3867.5,3867.4,0.002]
["bitfinex","ETHUSD",1761886500487,11.73569189,3867.5,3867.4,0.002]
["bitfinex","ETHUSD",1761886500663,12.63462227,3867.5,3867.4,0.002]
["bitfinex","ETHUSD",1761886501045,10.99362627,3867.5,3867.4,0.002]
["bitfinex","ETHUSD",1761886501384,5.44019727,3867.5,3867.4,0.002]
["bitfinex","ETHUSD",1761886501671,4.55573875,3867.5,3867.4,0.002]
["bitfinex","ETHUSD",1761886501824,10.00907294,3867.5,3867.4,0.002]
["bitfinex","ETHUSD",1761886502029,9.9832258,3867.5,3867.4,0.002]
["bitfinex","ETHUSD",1761886502224,15.4176808,3867.5,3867.4,0.002]
["bitfinex","ETHUSD",1761886503178,3.68013475,3867.5,3867.4,0.002]
["bitfinex","ETHUSD",1761886503475,4.7720947,3867.5,3867.4,0.002]
["bitfinex","ETHUSD",1761886506084,4.7730947,3867.5,3867.4,0.002]
["bitfinex","ETHUSD",1761886509254,3.8324947,3867.5,3867.4,0.002]
["bitfinex","ETHUSD",1761886509488,3.23648189,3867.5,3867.4,0.4047]
["bitfinex","ETHUSD",1761886510877,3.23648189,3867.5,3867.4,0.002]
["bitfinex","ETHUSD",1761886511798,3.70698189,3867.5,3867.4,0.002]
["bitfinex","ETHUSD",1761886511999,3.23648189,3867.5,3867.4,0.002]
["bitfinex","ETHUSD",1761886512601,3.70698189,3867.5,3867.4,0.002]
["bitfinex","ETHUSD",1761886514808,4.30567941,3867.5,3867.4,0.002]
["bitfinex","ETHUSD",1761886516376,3.83517941,3867.5,3867.4,0.002]
["bitfinex","ETHUSD",1761886516574,3.83517941,3867.5,3867.4,0.4047]
["bitfinex","ETHUSD",1761886516812,1.83680189,3867.5,3867.4,0.4047]
["bitfinex","ETHUSD",1761886519088,1.83680189,3867.5,3867.4,0.8074]
["bitfinex","ETHUSD",1761886519421,1.81095475,3867.5,3867.4,0.8074]
["bitfinex","ETHUSD",1761886522634,1.81095475,3867.5,3867.4,0.4047]
["bitfinex","ETHUSD",1761886531068,0.001,3867.5,3867.4,0.4047]
["bitfinex","ETHUSD",1761886531242,0.001,3867.5,3867.4,1.3591342]
["bitfinex","ETHUSD",1761886531559,0.001,3867.5,3867.4,0.4047]
["bitfinex","ETHUSD",1761886532153,0.001,3867.5,3867.4,0.8074]
["bitfinex","ETHUSD",1761886533665,1.81095475,3867.5,3867.4,0.8074]
["bitfinex","ETHUSD",1761886533871,1.81095475,3867.5,3867.4,0.4047]
["bitfinex","ETHUSD",1761886534550,0.001,3867.5,3867.4,0.4047]
["bitfinex","ETHUSD",1761886535439,0.001,3867.5,3867.4,0.8074]
["bitfinex","ETHUSD",1761886535766,0.001,3867.5,3867.4,0.4047]
["bitfinex","ETHUSD",1761886536539,0.02684714,3867.5,3867.4,0.4047]
["bitfinex","ETHUSD",1761886537078,0.001,3867.5,3867.4,7.46570067]
["bitfinex","ETHUSD",1761886537235,0.001,3867.5,3867.4,8.3964404]
["bitfinex","ETHUSD",1761886537568,0.001,3867.5,3867.4,10.2016244]
["bitfinex","ETHUSD",1761886538171,0.001,3867.5,3867.4,15.02406636]
["bitfinex","ETHUSD",1761886538371,0.001,3867.5,3867.4,10.2016244]
["bitfinex","ETHUSD",1761886539768,0.001,3867.5,3867.4,4.97367844]
["bitfinex","ETHUSD",1761886539975,0.001,3867.5,3867.4,9.7961204]
["bitfinex","ETHUSD",1761886541588,0.001,3867.5,3867.4,10.2016244]
["bitfinex","ETHUSD",1761886541774,0.001,3867.5,3867.4,10.3304244]
["bitfinex","ETHUSD",1761886547597,0.001,3867.5,3867.4,14.1804244]
["bitfinex","ETHUSD",1761886551375,0.001,3867.5,3867.4,19.00286636]
["bitfinex","ETHUSD",1761886553268,0.001,3867.5,3867.4,14.1804244]
["bitfinex","ETHUSD",1761886558131,0.001,3867.5,3867.4,14.28400666]
["bitfinex","ETHUSD",1761886559222,0.001,3867.5,3867.4,9.0588647]
["bitfinex","ETHUSD",1761886559445,0.001,3867.5,3867.4,14.28400666]
["bitfinex","ETHUSD",1761886561809,0.001,3867.9,3867.8,2.21531836]
["bitfinex","ETHUSD",1761886562013,0.001,3867.9,3867.8,7.80196016]
["bitfinex","ETHUSD",1761886562327,0.001,3867.9,3867.8,9.33044016]
["bitfinex","ETHUSD",1761886562528,0.001,3867.9,3867.8,9.4340192]
["bitfinex","ETHUSD",1761886562730,0.001,3867.9,3867.8,9.0313192]
["bitfinex","ETHUSD",1761886563242,0.001,3867.9,3867.8,9.4340192]
["bitfinex","ETHUSD",1761886565100,0.001,3867.9,3867.8,13.2840192]
["bitfinex","ETHUSD",1761886567415,0.001,3867.9,3867.8,7.65337324]
["bitfinex","ETHUSD",1761886567614,0.9345,3867.9,3867.8,7.2918734]
["bitfinex","ETHUSD",1761886567797,0.9345,3867.9,3867.8,7.18829436]
["bitfinex","ETHUSD",1761886568736,0.001,3867.9,3867.8,7.18829436]
["bitfinex","ETHUSD",1761886568927,0.4694,3867.9,3867.8,7.18829436]
["bitfinex","ETHUSD",1761886569128,0.9345,3867.9,3867.8,7.18829436]
["bitfinex","ETHUSD",1761886569329,0.9345,3867.9,3867.8,3.9788]
["bitfinex","ETHUSD",1761886571047,0.9345,3867.9,3867.8,0.1288]
["bitfinex","ETHUSD",1761886571620,1.22189609,3867.9,3867.8,0.1288]
["bitfinex","ETHUSD",1761886572746,3.03166366,3867.9,3867.8,0.1288]
["bitfinex","ETHUSD",1761886573149,1.22189609,3867.9,3867.8,0.1288]
["bitfinex","ETHUSD",1761886573460,0.9345,3867.9,3867.8,0.1288]
["bitfinex","ETHUSD",1761886574252,2.74426757,3867.9,3867.8,0.1288]
["bitfinex","ETHUSD",1761886574451,2.77011471,3867.9,3867.8,0.1288]
["bitfinex","ETHUSD",1761886575050,2.77011471,3867.9,3867.4,0.002]
["bitfinex","ETHUSD",1761886575051,1.80995475,3867.5,3867.4,0.002]
["bitfinex","ETHUSD",1761886575246,2.28510189,3867.5,3867.4,0.002]
["bitfinex","ETHUSD",1761886575421,0.94024714,3867.5,3867.4,0.1308]
["bitfinex","ETHUSD",1761886575750,0.9335,3867.5,3867.4,0.002]
["bitfinex","ETHUSD",1761886576154,0.001,3867.9,3867.4,0.8871442]
["bitfinex","ETHUSD",1761886576334,0.001,3867.9,3867.8,4.82244196]
["bitfinex","ETHUSD",1761886576534,0.001,3867.9,3867.8,6.63225632]
["bitfinex","ETHUSD",1761886576851,0.4714,3867.9,3867.8,1.80981436]
["bitfinex","ETHUSD",1761886577057,0.4714,3867.9,3867.8,1.83566885]
["bitfinex","ETHUSD",1761886577755,0.4714,3867.9,3867.8,0.02585449]
["bitfinex","ETHUSD",1761886577915,0.9477,3867.9,3867.6,1.80990795]
["bitfinex","ETHUSD",1761886578116,0.9477,3867.9,3867.7,1.80985776]
["bitfinex","ETHUSD",1761886578553,0.001,3867.9,3867.8,7.06081081]
["bitfinex","ETHUSD",1761886578723,0.001,3867.9,3867.8,7.03495632]
["bitfinex","ETHUSD",1761886579758,0.001,3867.9,3867.8,5.22514196]
["bitfinex","ETHUSD",1761886580657,0.001,3867.9,3867.8,4.82244196]
["bitfinex","ETHUSD",1761886580858,0.001,3867.9,3867.8,4.84829645]
["bitfinex","ETHUSD",1761886581058,0.001,3867.9,3867.8,6.65811081]
["bitfinex","ETHUSD",1761886581237,0.001,3867.9,3867.8,7.51528088]
["bitfinex","ETHUSD",1761886581437,0.001,3867.9,3867.8,2.69283892]
["bitfinex","ETHUSD",1761886581638,0.001,3867.9,3867.8,1.83566885]
["bitfinex","ETHUSD",1761886582241,0.9353,3867.9,3867.7,0.36218584]
["bitfinex","ETHUSD",1761886582440,0.4485,3867.8,3867.7,2.17204699]
["bitfinex","ETHUSD",1761886583530,0.001,3867.9,3867.7,2.17204699]
["bitfinex","ETHUSD",1761886583884,0.464,3867.8,3867.4,3.852]
["bitfinex","ETHUSD",1761886584078,0.001,3867.9,3867.4,3.852]
["bitfinex","ETHUSD",1761886584373,0.001,3867.9,3867.5,0.02585649]
["bitfinex","ETHUSD",1761886584543,0.001,3867.9,3867.5,1.83581016]
["bitfinex","ETHUSD",1761886585068,0.4713,3867.9,3867.5,1.83581016]
["bitfinex","ETHUSD",1761886585363,0.4713,3867.9,3867.6,1.80990587]
["bitfinex","ETHUSD",1761886585569,0.4713,3867.9,3867.7,0.02585515]
["bitfinex","ETHUSD",1761886585782,0.4713,3867.9,3867.8,1.93861436]
["bitfinex","ETHUSD",1761886585955,0.001,3867.9,3867.8,2.34131436]
["bitfinex","ETHUSD",1761886587684,0.001,3867.9,3867.8,6.19131436]
["bitfinex","ETHUSD",1761886588449,0.001,3867.9,3867.8,7.99369436]
["bitfinex","ETHUSD",1761886588649,0.001,3867.9,3867.8,9.59127747]
["bitfinex","ETHUSD",1761886589046,0.001,3867.9,3867.8,9.18857747]
["bitfinex","ETHUSD",1761886589690,0.001,3867.9,3867.8,9.59127747]
["bitfinex","ETHUSD",1761886591058,0.001,3867.9,3867.8,9.99678147]
["bitfinex","ETHUSD",1761886597058,0.001,3868.3,3867.8,9.99678147]
["bitfinex","ETHUSD",1761886597059,0.001,3868.3,3868.2,2.21513121]
["bitfinex","ETHUSD",1761886597172,0.001,3868.3,3868.2,9.46582865]
["bitfinex","ETHUSD",1761886597372,0.001,3868.3,3868.2,13.82147684]
["bitfinex","ETHUSD",1761886597670,0.001,3868.3,3868.2,13.9250355]
["bitfinex","ETHUSD",1761886601576,0.001,3868.7,3868.5,0.405504]
["bitfinex","ETHUSD",1761886601907,0.001,3868.7,3868.6,8.91066741]
["bitfinex","ETHUSD",1761886602081,0.001,3868.7,3868.6,10.41329827]
["bitfinex","ETHUSD",1761886602282,0.001,3868.7,3868.6,10.51684031]
["bitfinex","ETHUSD",1761886603995,0.001,3868.7,3868.6,10.11414031]
["bitfinex","ETHUSD",1761886604175,0.001,3868.7,3868.6,10.51684031]
["bitfinex","ETHUSD",1761886605306,0.001,3868.7,3868.6,10.11414031]
["bitfinex","ETHUSD",1761886606209,0.001,3868.7,3868.6,13.96414031]
["bitfinex","ETHUSD",1761886607601,0.001,3868.7,3868.6,14.36684031]
["bitfinex","ETHUSD",1761886607802,0.001,3868.7,3868.6,13.96414031]
["bitfinex","ETHUSD",1761886608229,0.465,3868.7,3868.6,13.56144031]
["bitfinex","ETHUSD",1761886608830,0.465,3868.7,3868.6,13.15593631]
["bitfinex","ETHUSD",1761886609152,0.9353,3868.7,3868.6,13.05239427]
["bitfinex","ETHUSD",1761886609310,0.465,3868.7,3868.6,13.05239427]
["bitfinex","ETHUSD",1761886609655,0.9187,3868.7,3868.6,7.62992864]
["bitfinex","ETHUSD",1761886610138,0.465,3868.7,3868.6,7.62992864]
["bitfinex","ETHUSD",1761886610835,0.9187,3868.7,3868.6,7.1879201]
["bitfinex","ETHUSD",1761886612978,0.9187,3868.7,3868.6,0.1288]
["bitfinex","ETHUSD",1761886613181,0.465,3868.7,3868.6,1.9382401]
["bitfinex","ETHUSD",1761886613836,0.9187,3868.7,3868.6,1.9382401]
["bitfinex","ETHUSD",1761886616240,0.465,3868.7,3868.6,1.9382401]
["bitfinex","ETHUSD",1761886617698,0.001,3869.1,3868.6,3.40051678]
["bitfinex","ETHUSD",1761886617875,0.001,3869.2,3869.1,2.21471027]
["bitfinex","ETHUSD",1761886618072,0.001,3869.7,3869.4,9.03671563]
["bitfinex","ETHUSD",1761886618300,0.001,3869.7,3869.4,10.30480529]
["bitfinex","ETHUSD",1761886618601,0.001,3869.7,3869.4,4.88233966]
["bitfinex","ETHUSD",1761886618757,0.9246,3869.5,3869.4,4.88233966]
["bitfinex","ETHUSD",1761886618952,0.4709,3869.5,3869.4,4.88233966]
["bitfinex","ETHUSD",1761886619387,0.4709,3869.5,3869.4,4.50267946]
["bitfinex","ETHUSD",1761886619548,0.9246,3869.5,3869.4,4.50267946]
["bitfinex","ETHUSD",1761886621047,0.001,3869.5,3869.4,4.90537946]
["bitfinex","ETHUSD",1761886621973,0.001,3869.5,3869.4,4.50267946]
["bitfinex","ETHUSD",1761886622173,0.001,3869.5,3869.4,4.47683566]
["bitfinex","ETHUSD",1761886622976,0.001,3869.5,3869.4,4.50267946]
["bitfinex","ETHUSD",1761886623958,0.001,3869.5,3869.4,4.47683566]
["bitfinex","ETHUSD",1761886624879,0.4709,3869.5,3869.4,4.47683566]
["bitfinex","ETHUSD",1761886625075,0.9246,3869.5,3869.4,4.47683566]
["bitfinex","ETHUSD",1761886625585,0.4709,3869.5,3869.4,4.47683566]
["bitfinex","ETHUSD",1761886627793,0.4709,3869.5,3869.4,4.60563566]
["bitfinex","ETHUSD",1761886630197,0.9246,3869.5,3869.4,4.60563566]
["bitfinex","ETHUSD",1761886630397,0.9246,3869.5,3869.4,3.337546]
["bitfinex","ETHUSD",1761886632608,0.9246,3869.5,3869.4,7.187546]
["bitfinex","ETHUSD",1761886633009,0.001,3869.5,3869.4,4.54845]
["bitfinex","ETHUSD",1761886633207,0.001,3869.5,3869.4,4.5742938]
["bitfinex","ETHUSD",1761886633507,0.001,3869.5,3869.4,6.14008264]
["bitfinex","ETHUSD",1761886633706,0.001,3869.5,3869.4,6.11423884]
["bitfinex","ETHUSD",1761886634984,0.001,3869.5,3869.4,6.21776373]
["bitfinex","ETHUSD",1761886636122,0.001,3869.7,3869.6,0.405504]
["bitfinex","ETHUSD",1761886636307,0.001,3869.7,3869.6,9.46516459]
["bitfinex","ETHUSD",1761886636506,0.001,3869.7,3869.6,11.70332189]
["bitfinex","ETHUSD",1761886638018,0.001,3869.7,3869.6,15.55332189]
["bitfinex","ETHUSD",1761886639422,0.001,3869.7,3869.6,14.74792189]
["bitfinex","ETHUSD",1761886639617,0.001,3869.7,3869.6,15.15062189]
["bitfinex","ETHUSD",1761886640191,0.001,3869.7,3869.6,15.55332189]
["bitfinex","ETHUSD",1761886640386,0.001,3869.7,3869.6,15.15062189]
["bitfinex","ETHUSD",1761886641590,0.001,3870.9,3870.2,1.80869205]
["bitfinex","ETHUSD",1761886641923,0.001,3870.9,3870.4,3.61378259]
["bitfinex","ETHUSD",1761886642123,0.001,3870.9,3870.4,2.64263971]
["bitfinex","ETHUSD",1761886642338,0.001,3870.9,3870.4,3.04533971]
["bitfinex","ETHUSD",1761886643406,0.001,3870.9,3870.4,9.25521533]
["bitfinex","ETHUSD",1761886643731,1e-08,3870.9,3870.8,2.61661569]
["bitfinex","ETHUSD",1761886644031,1e-08,3870.9,3870.8,8.82649131]
["bitfinex","ETHUSD",1761886644334,0.46400001,3870.9,3870.8,8.42379131]
["bitfinex","ETHUSD",1761886644713,1e-08,3870.9,3870.8,8.42379131]
["bitfinex","ETHUSD",1761886645297,1e-08,3870.9,3870.8,8.82649131]
["bitfinex","ETHUSD",1761886645504,1e-08,3870.9,3870.8,9.93802774]
["bitfinex","ETHUSD",1761886646035,1e-08,3870.9,3870.8,9.53532774]
["bitfinex","ETHUSD",1761886646435,0.46400001,3870.9,3870.8,9.53532774]
["bitfinex","ETHUSD",1761886646834,0.94340001,3870.9,3870.8,9.53532774]
["bitfinex","ETHUSD",1761886647202,1.12890001,3870.9,3870.8,9.12982374]
["bitfinex","ETHUSD",1761886647402,1.12890001,3870.9,3870.8,8.01828731]
["bitfinex","ETHUSD",1761886647835,1.12890001,3870.9,3870.8,6.61860731]
["bitfinex","ETHUSD",1761886648723,1.12890001,3870.9,3870.0,0.4446496]
["bitfinex","ETHUSD",1761886648917,0.4512,3870.7,3870.5,4.81019562]
["bitfinex","ETHUSD",1761886649118,0.4512,3870.7,3870.6,3.23402092]
["bitfinex","ETHUSD",1761886649318,0.18550001,3870.9,3870.6,3.23402092]
["bitfinex","ETHUSD",1761886649319,0.18550001,3870.9,3870.7,1.80845841]
["bitfinex","ETHUSD",1761886649619,0.18550001,3870.9,3870.8,6.64444176]
["bitfinex","ETHUSD",1761886649825,0.18550001,3870.9,3870.8,6.61860731]
["bitfinex","ETHUSD",1761886650124,0.64950001,3870.9,3870.8,6.61860731]
["bitfinex","ETHUSD",1761886650436,1.12890001,3870.9,3870.8,6.61860731]
["bitfinex","ETHUSD",1761886651723,1.12890001,3870.9,3870.8,6.74740731]
["bitfinex","ETHUSD",1761886653040,1.12890001,3870.9,3870.8,10.59740731]
["bitfinex","ETHUSD",1761886654907,1.12890001,3870.9,3870.8,6.74740731]
["bitfinex","ETHUSD",1761886657942,1.12890001,3870.9,3870.8,1.93721169]
["bitfinex","ETHUSD",1761886666041,1.12890001,3870.9,3870.8,1.93921169]
["bitfinex","ETHUSD",1761886667367,1.12890001,3870.9,3870.8,6.74940731]
["bitfinex","ETHUSD",1761886672963,1.12890001,3870.9,3870.8,0.1308]
["bitfinex","ETHUSD",1761886673167,1.12890001,3870.9,3870.8,1.93921169]
["bitfinex","ETHUSD",1761886674075,1.12890001,3870.9,3870.8,0.1308]
["bitfinex","ETHUSD",1761886674279,1.12890001,3870.9,3870.8,1.93921169]
["bitfinex","ETHUSD",1761886675348,0.45400001,3870.9,3870.8,1.93921169]
["bitfinex","ETHUSD",1761886675779,0.94760001,3870.9,3870.8,1.93921169]
["bitfinex","ETHUSD",1761886678886,0.45400001,3870.9,3870.8,1.93921169]
["bitfinex","ETHUSD",1761886679475,0.45400001,3870.9,3870.8,5.78921169]
["bitfinex","ETHUSD",1761886682068,1e-08,3870.9,3870.8,5.78921169]
["bitfinex","ETHUSD",1761886682270,1e-08,3870.9,3870.8,7.0300023]
["bitfinex","ETHUSD",1761886682657,1e-08,3870.9,3870.8,7.4327023]
["bitfinex","ETHUSD",1761886683670,1e-08,3870.9,3870.8,8.8323823]
["bitfinex","ETHUSD",1761886684259,1e-08,3870.9,3870.8,8.4296823]
["bitfinex","ETHUSD",1761886684488,0.45400001,3870.9,3870.8,13.23987792]
["bitfinex","ETHUSD",1761886685866,1.14080001,3870.9,3870.8,7.18889169]
["bitfinex","ETHUSD",1761886687172,1.14080001,3870.9,3870.8,3.9808]
["bitfinex","ETHUSD",1761886687379,1.14080001,3870.9,3870.8,5.78921169]
["bitfinex","ETHUSD",1761886688179,1.14080001,3870.9,3870.8,1.93921169]
["bitfinex","ETHUSD",1761886696061,1.14080001,3870.9,3870.8,0.1308]
["bitfinex","ETHUSD",1761886697586,1.43839589,3870.9,3870.8,0.1308]
["bitfinex","ETHUSD",1761886698527,1.14080001,3870.9,3870.8,0.1308]
["bitfinex","ETHUSD",1761886698732,2.97501212,3870.9,3870.8,0.1308]
["bitfinex","ETHUSD",1761886699220,1.16664715,3870.9,3870.8,0.1308]
["bitfinex","ETHUSD",1761886700317,2.97501212,3870.9,3870.8,0.1308]
["bitfinex","ETHUSD",1761886700817,2.97501212,3870.9,3870.8,0.002]
["bitfinex","ETHUSD",1761886701118,3.45344364,3870.9,3870.8,0.002]
["bitfinex","ETHUSD",1761886703007,8.26363926,3870.9,3870.8,0.002]
["bitfinex","ETHUSD",1761886703207,8.23779212,3870.9,3870.8,0.002]
["bitfinex","ETHUSD",1761886703509,3.4275965,3870.9,3870.8,0.002]
["bitfinex","ETHUSD",1761886703718,3.45344364,3870.9,3870.8,0.002]
["bitfinex","ETHUSD",1761886712636,1.64507867,3870.9,3870.8,0.002]
["bitfinex","ETHUSD",1761886712932,1.13674715,3870.9,3870.8,0.1308]
["bitfinex","ETHUSD",1761886713338,1.11090001,3870.9,3870.8,0.1308]
["bitfinex","ETHUSD",1761886715320,1.13674715,3870.9,3870.8,0.1308]
["bitfinex","ETHUSD",1761886716041,2.94511212,3870.9,3870.8,0.1308]
["bitfinex","ETHUSD",1761886716343,3.42055115,3870.9,3870.8,0.1308]
["bitfinex","ETHUSD",1761886716716,3.42055115,3870.9,3870.8,0.002]
["bitfinex","ETHUSD",1761886721543,3.41535115,3870.9,3870.8,0.002]
["bitfinex","ETHUSD",1761886723299,2.93991212,3870.9,3870.8,0.002]
["bitfinex","ETHUSD",1761886725185,2.28821212,3870.9,3870.8,0.002]
["bitfinex","ETHUSD",1761886725383,0.02584715,3870.9,3870.8,0.002]
["bitfinex","ETHUSD",1761886725562,1.83421212,3870.9,3870.8,0.002]
["bitfinex","ETHUSD",1761886726079,2.29451212,3870.9,3870.8,0.002]
["bitfinex","ETHUSD",1761886726463,2.29451212,3870.9,3870.8,0.4047]
["bitfinex","ETHUSD",1761886726464,1e-08,3870.9,3870.8,0.4047]
["bitfinex","ETHUSD",1761886726662,0.46030001,3870.9,3870.8,0.002]
["bitfinex","ETHUSD",1761886726884,2.73236498,3870.9,3870.8,0.002]
["bitfinex","ETHUSD",1761886727542,0.46030001,3870.9,3870.8,0.002]
["bitfinex","ETHUSD",1761886727871,0.48614715,3870.9,3870.8,0.002]
["bitfinex","ETHUSD",1761886728391,2.29451212,3870.9,3870.8,0.002]
["bitfinex","ETHUSD",1761886729496,0.48614715,3870.9,3870.8,0.002]
["bitfinex","ETHUSD",1761886729662,2.29451212,3870.9,3870.8,0.002]
["bitfinex","ETHUSD",1761886732153,2.76651212,3870.9,3870.8,0.002]
["bitfinex","ETHUSD",1761886732348,2.29451212,3870.9,3870.8,0.002]
["bitfinex","ETHUSD",1761886734856,0.48614715,3870.9,3870.8,0.002]
["bitfinex","ETHUSD",1761886735257,1.14724715,3870.9,3870.8,0.002]
["bitfinex","ETHUSD",1761886735683,2.95561212,3870.9,3870.8,0.002]
["bitfinex","ETHUSD",1761886735982,3.43210199,3870.9,3870.8,0.002]
["bitfinex","ETHUSD",1761886739860,3.43210199,3870.9,3870.0,0.4466496]
["bitfinex","ETHUSD",1761886739861,1.80873879,3870.1,3870.0,0.4466496]
["bitfinex","ETHUSD",1761886740060,4.16486593,3870.1,3870.0,0.4466496]
["bitfinex","ETHUSD",1761886740370,4.29366593,3870.1,3870.0,0.4466496]
["bitfinex","ETHUSD",1761886740554,5.35054666,3870.1,3870.0,0.4466496]
["bitfinex","ETHUSD",1761886740758,5.32469952,3870.1,3870.0,0.4466496]
["bitfinex","ETHUSD",1761886741786,5.19589952,3870.1,3870.0,0.4466496]
["bitfinex","ETHUSD",1761886742161,3.79621952,3870.1,3870.0,0.4466496]
["bitfinex","ETHUSD",1761886742362,3.82206666,3870.1,3870.0,0.4466496]
["bitfinex","ETHUSD",1761886744776,0.47249674,3870.1,3870.0,0.8493496]
["bitfinex","ETHUSD",1761886744999,0.4466496,3870.1,3870.0,0.8493496]
["bitfinex","ETHUSD",1761886745878,2.25538839,3870.1,3870.0,0.8493496]
["bitfinex","ETHUSD",1761886746193,2.28123553,3870.1,3870.0,0.8493496]
["bitfinex","ETHUSD",1761886746792,0.02584714,3870.3,3870.0,0.8493496]
["bitfinex","ETHUSD",1761886746979,0.80251701,3870.3,3870.0,0.8493496]
["bitfinex","ETHUSD",1761886747179,0.80251701,3870.3,3870.1,0.1288]
["bitfinex","ETHUSD",1761886747408,0.02584714,3870.3,3870.1,0.1288]
["bitfinex","ETHUSD",1761886747591,1.83449688,3870.3,3870.1,0.1288]
["bitfinex","ETHUSD",1761886747895,1.80869205,3870.2,3870.1,0.1288]
["bitfinex","ETHUSD",1761886749064,1.8344894,3870.4,3870.1,0.1288]
["bitfinex","ETHUSD",1761886749974,1.8344894,3870.4,3870.3,0.4027]
["bitfinex","ETHUSD",1761886750269,0.001,3870.3,3870.1,0.1308]
["bitfinex","ETHUSD",1761886750468,1.8096462,3870.3,3870.1,0.1308]
["bitfinex","ETHUSD",1761886750693,0.02584714,3870.2,3870.1,0.1308]
["bitfinex","ETHUSD",1761886751101,0.02584714,3870.2,3870.1,0.5335]
["bitfinex","ETHUSD",1761886751270,0.02684714,3870.3,3870.1,0.5335]
["bitfinex","ETHUSD",1761886753909,0.933,3870.2,3870.1,0.1308]
["bitfinex","ETHUSD",1761886754268,0.48684714,3870.2,3870.1,0.1308]
["bitfinex","ETHUSD",1761886754614,3.04438982,3870.2,3870.1,0.1308]
["bitfinex","ETHUSD",1761886756773,3.01854268,3870.2,3870.1,0.002]
["bitfinex","ETHUSD",1761886757013,3.04438982,3870.2,3870.1,0.002]
["bitfinex","ETHUSD",1761886757218,3.04438982,3870.2,3869.9,0.002]
["bitfinex","ETHUSD",1761886757219,26.241629,3870.1,3869.9,0.002]
["bitfinex","ETHUSD",1761886757370,2.30463266,3870.0,3869.9,0.002]
["bitfinex","ETHUSD",1761886757571,2.89833266,3870.0,3869.9,0.002]
["bitfinex","ETHUSD",1761886763321,7.71677227,3870.0,3869.9,0.002]
["bitfinex","ETHUSD",1761886763525,7.69092513,3870.0,3869.9,0.002]
["bitfinex","ETHUSD",1761886763822,8.86660033,3870.0,3869.9,0.002]
["bitfinex","ETHUSD",1761886768935,8.86760033,3870.0,3869.9,0.002]
["bitfinex","ETHUSD",1761886779021,3.58626072,3870.0,3869.9,0.002]
["bitfinex","ETHUSD",1761886779247,3.70531266,3870.0,3869.9,0.002]
["bitfinex","ETHUSD",1761886779614,3.20946552,3870.0,3869.9,0.002]
["bitfinex","ETHUSD",1761886779819,1.83563266,3870.0,3869.9,0.4047]
["bitfinex","ETHUSD",1761886780846,1.83563266,3870.0,3869.9,0.002]
["bitfinex","ETHUSD",1761886786343,1.83563266,3870.0,3869.9,0.8074]
["bitfinex","ETHUSD",1761886786344,0.02684714,3870.0,3869.9,0.8074]
["bitfinex","ETHUSD",1761886786543,2.33373266,3870.0,3869.9,0.002]
["bitfinex","ETHUSD",1761886786855,3.67194533,3870.0,3869.9,0.002]
["bitfinex","ETHUSD",1761886787838,5.07162533,3870.0,3869.9,0.002]
["bitfinex","ETHUSD",1761886790538,18.62834933,3870.0,3869.9,0.002]
["bitfinex","ETHUSD",1761886790738,18.31610819,3870.0,3869.9,0.002]
["bitfinex","ETHUSD",1761886791550,20.22641519,3870.0,3869.9,0.002]
["bitfinex","ETHUSD",1761886792759,24.09466019,3870.0,3869.9,0.002]
["bitfinex","ETHUSD",1761886793628,23.83577219,3870.0,3869.9,0.002]
["bitfinex","ETHUSD",1761886793828,24.12007419,3870.0,3869.9,0.002]
["bitfinex","ETHUSD",1761886794057,22.93225319,3870.0,3869.9,0.002]
["bitfinex","ETHUSD",1761886794763,22.14706801,3869.8,3869.7,1e-08]
["bitfinex","ETHUSD",1761886795059,20.85309001,3869.8,3869.7,1e-08]
["bitfinex","ETHUSD",1761886795256,21.33509001,3869.8,3869.7,1e-08]
["bitfinex","ETHUSD",1761886795851,21.96245201,3869.8,3869.7,1e-08]
["bitfinex","ETHUSD",1761886796749,4.80785975,3869.8,3869.7,1e-08]
["bitfinex","ETHUSD",1761886797076,25.44923076,3869.8,3869.7,1e-08]
["bitfinex","ETHUSD",1761886797371,25.42338362,3869.8,3869.7,1e-08]
["bitfinex","ETHUSD",1761886797853,24.99881162,3869.8,3869.7,1e-08]
["bitfinex","ETHUSD",1761886798956,31.60938688,3869.8,3869.7,1e-08]
["bitfinex","ETHUSD",1761886799166,29.41145488,3869.8,3869.7,1e-08]
["bitfinex","ETHUSD",1761886799362,25.18045888,3869.8,3869.7,1e-08]
["bitfinex","ETHUSD",1761886799541,27.86310549,3869.8,3869.7,1e-08]
["bitfinex","ETHUSD",1761886799947,30.13390949,3869.8,3869.7,1e-08]
["bitfinex","ETHUSD",1761886800464,2.279466,3869.4,3869.3,1e-08]
["bitfinex","ETHUSD",1761886800668,35.16492875,3869.4,3869.3,1e-08]
["bitfinex","ETHUSD",1761886800869,8.39387461,3869.4,3869.3,1e-08]
["bitfinex","ETHUSD",1761886801064,34.53379661,3869.4,3869.3,1e-08]
["bitfinex","ETHUSD",1761886801266,35.93347661,3869.4,3869.3,1e-08]
["bitfinex","ETHUSD",1761886801856,30.75069761,3869.4,3869.3,1e-08]
["bitfinex","ETHUSD",1761886802060,29.23541661,3869.4,3869.3,1e-08]
["bitfinex","ETHUSD",1761886802881,9.79355461,3869.4,3869.3,1e-08]
["bitfinex","ETHUSD",1761886803185,37.81386461,3869.4,3869.3,1e-08]
["bitfinex","ETHUSD",1761886803977,31.2920788,3868.9,3868.0,0.002]
["bitfinex","ETHUSD",1761886804182,24.23879808,3868.9,3868.0,0.002]
["bitfinex","ETHUSD",1761886804477,24.72079808,3868.9,3868.0,0.002]
["bitfinex","ETHUSD",1761886805083,23.39150708,3868.9,3868.3,0.1614]
["bitfinex","ETHUSD",1761886805948,25.21183908,3868.9,3868.0,0.002]
["bitfinex","ETHUSD",1761886806154,30.43578269,3868.9,3868.0,0.002]
["bitfinex","ETHUSD",1761886806378,25.61734308,3868.9,3868.0,0.002]
["bitfinex","ETHUSD",1761886806560,30.43578269,3868.9,3868.0,0.002]
["bitfinex","ETHUSD",1761886806752,31.12105394,3868.9,3868.0,0.002]
["bitfinex","ETHUSD",1761886806954,33.614858,3868.1,3868.0,0.002]
["bitfinex","ETHUSD",1761886807172,39.58816886,3868.1,3868.0,0.002]
["bitfinex","ETHUSD",1761886807376,40.07016886,3868.1,3868.0,0.002]
["bitfinex","ETHUSD",1761886807577,44.88860847,3868.1,3868.0,0.002]
["bitfinex","ETHUSD",1761886807974,40.07016886,3868.1,3868.0,0.002]
["bitfinex","ETHUSD",1761886808178,45.36509834,3868.1,3867.6,0.002]
["bitfinex","ETHUSD",1761886808388,34.07263875,3867.5,3867.4,1e-08]
["bitfinex","ETHUSD",1761886808756,34.55463875,3867.5,3867.4,1e-08]
["bitfinex","ETHUSD",1761886809358,34.88477754,3867.5,3867.4,1e-08]
["bitfinex","ETHUSD",1761886809558,35.29324254,3867.5,3867.4,1e-08]
["bitfinex","ETHUSD",1761886810373,35.6988042,3867.5,3867.4,1e-08]
["bitfinex","ETHUSD",1761886810780,35.36866541,3867.5,3867.4,1e-08]
["bitfinex","ETHUSD",1761886814496,1.810657,3866.0,3865.9,0.0798]
["bitfinex","ETHUSD",1761886814698,7.01706793,3866.0,3865.9,0.0798]
["bitfinex","ETHUSD",1761886814894,6.99122079,3866.0,3865.9,0.4825]
["bitfinex","ETHUSD",1761886815073,6.62909661,3866.0,3865.9,0.4825]
["bitfinex","ETHUSD",1761886815703,6.62909661,3866.0,3865.9,0.8852]
["bitfinex","ETHUSD",1761886816402,0.33013879,3867.3,3865.9,0.8852]
["bitfinex","ETHUSD",1761886816569,1.29602666,3867.5,3865.9,0.8852]
["bitfinex","ETHUSD",1761886816570,1.39968,3866.6,3866.1,0.4027]
["bitfinex","ETHUSD",1761886816769,1.81056334,3866.2,3866.1,0.4027]
["bitfinex","ETHUSD",1761886816975,0.02584714,3866.2,3865.9,0.0798]
["bitfinex","ETHUSD",1761886817207,1.81056719,3866.2,3866.1,0.4027]
["bitfinex","ETHUSD",1761886817572,1.81056719,3866.2,3866.1,0.8054]
["bitfinex","ETHUSD",1761886817771,0.02584714,3866.4,3866.1,0.8054]
["bitfinex","ETHUSD",1761886817973,1.83636355,3866.4,3866.3,0.4027]
["bitfinex","ETHUSD",1761886818676,1.810657,3866.0,3865.9,0.0798]
["bitfinex","ETHUSD",1761886818879,1.83650414,3866.0,3865.9,0.0798]
["bitfinex","ETHUSD",1761886819111,1.83650414,3866.0,3865.9,0.4825]
["bitfinex","ETHUSD",1761886819808,1.83650414,3866.0,3865.9,0.4845]
["bitfinex","ETHUSD",1761886820385,1.83650414,3866.0,3865.9,0.8872]
["bitfinex","ETHUSD",1761886821408,1.83650414,3866.0,3865.9,0.4845]
["bitfinex","ETHUSD",1761886822584,1.83650414,3866.0,3865.9,0.8872]
["bitfinex","ETHUSD",1761886822786,0.02584714,3866.0,3865.9,0.8872]
["bitfinex","ETHUSD",1761886823119,0.02584714,3866.4,3865.9,0.8872]
["bitfinex","ETHUSD",1761886823329,1.83632394,3866.4,3866.0,0.4027]
["bitfinex","ETHUSD",1761886823614,1.81061017,3866.1,3866.0,0.4027]
["bitfinex","ETHUSD",1761886823912,1.83645731,3866.1,3866.0,0.4027]
["bitfinex","ETHUSD",1761886824116,1.83645731,3866.1,3866.0,0.8054]
["bitfinex","ETHUSD",1761886825384,1.81061017,3866.1,3866.0,0.8054]
["bitfinex","ETHUSD",1761886826018,1.83645731,3866.1,3866.0,0.8054]
["bitfinex","ETHUSD",1761886826216,0.02584714,3866.1,3866.0,0.8054]
["bitfinex","ETHUSD",1761886826420,1.39968,3866.8,3866.0,0.9342]
["bitfinex","ETHUSD",1761886826421,0.02584714,3866.4,3866.0,0.9342]
["bitfinex","ETHUSD",1761886826620,0.02584714,3866.4,3866.3,0.1288]
["bitfinex","ETHUSD",1761886826809,1.81042382,3866.5,3866.3,0.5315]
["bitfinex","ETHUSD",1761886827015,0.02584714,3866.4,3866.3,0.1288]
["bitfinex","ETHUSD",1761886827490,0.02584714,3866.4,3866.3,0.9342]
["bitfinex","ETHUSD",1761886827691,0.02584714,3866.6,3866.3,0.9342]
["bitfinex","ETHUSD",1761886827901,1.83625214,3866.6,3866.4,0.4027]
["bitfinex","ETHUSD",1761886828091,1.83625214,3866.6,3866.5,0.4027]
["bitfinex","ETHUSD",1761886828517,1.83625214,3866.6,3866.5,0.8054]
["bitfinex","ETHUSD",1761886829194,0.02584714,3866.6,3866.5,0.8054]
["bitfinex","ETHUSD",1761886829393,1.83622318,3866.6,3866.5,0.8054]
["bitfinex","ETHUSD",1761886829589,1.81037604,3866.6,3866.5,0.8054]
["bitfinex","ETHUSD",1761886831413,0.02584714,3866.8,3866.5,0.8054]
["bitfinex","ETHUSD",1761886831721,0.02584714,3866.8,3866.3,0.1288]
["bitfinex","ETHUSD",1761886831722,1.83608544,3866.9,3866.7,0.4027]
["bitfinex","ETHUSD",1761886831927,0.02584714,3866.8,3866.6,0.4027]
["bitfinex","ETHUSD",1761886832123,0.02584714,3867.1,3866.6,0.5315]
["bitfinex","ETHUSD",1761886832325,1.81031268,3866.8,3866.6,0.5315]
["bitfinex","ETHUSD",1761886832534,0.02584714,3866.7,3866.6,0.1288]
["bitfinex","ETHUSD",1761886832689,0.02584714,3866.9,3866.6,0.1288]
["bitfinex","ETHUSD",1761886832895,1.83608273,3866.9,3866.6,0.1288]
["bitfinex","ETHUSD",1761886833090,1.83608273,3866.9,3866.8,0.4027]
["bitfinex","ETHUSD",1761886833313,1.83608273,3866.9,3866.6,0.1288]
["bitfinex","ETHUSD",1761886833314,1.81032922,3866.7,3866.6,0.1288]
["bitfinex","ETHUSD",1761886833520,1.81049297,3866.4,3866.1,0.1288]
["bitfinex","ETHUSD",1761886833730,0.02584714,3866.3,3866.1,0.1288]
["bitfinex","ETHUSD",1761886833948,1.81046968,3866.4,3866.3,0.4027]
["bitfinex","ETHUSD",1761886834129,1.81046968,3866.4,3866.1,0.1288]
["bitfinex","ETHUSD",1761886834130,1.81056334,3866.2,3866.1,0.1288]
["bitfinex","ETHUSD",1761886834329,1.83641048,3866.2,3866.1,0.1288]
["bitfinex","ETHUSD",1761886834642,1.810657,3866.0,3865.9,0.0818]
["bitfinex","ETHUSD",1761886834845,1.810657,3866.0,3865.9,0.002]
["bitfinex","ETHUSD",1761886835141,2.268357,3866.0,3865.9,0.002]
["bitfinex","ETHUSD",1761886835346,1.810657,3866.0,3865.9,0.002]
["bitfinex","ETHUSD",1761886835534,1.810657,3866.0,3865.9,0.4047]
["bitfinex","ETHUSD",1761886836043,1.81061163,3866.1,3865.9,0.8074]
["bitfinex","ETHUSD",1761886836343,1.52848,3866.5,3866.1,0.4825]
["bitfinex","ETHUSD",1761886836535,1.93923361,3866.5,3866.4,0.4027]
["bitfinex","ETHUSD",1761886836932,1.93923361,3866.5,3866.4,0.39542557]
["bitfinex","ETHUSD",1761886837131,12.917588,3867.2,3866.4,0.79082557]
["bitfinex","ETHUSD",1761886837332,1.81042286,3866.5,3866.4,0.39542557]
["bitfinex","ETHUSD",1761886842048,1.81056334,3866.2,3866.1,0.4752]
["bitfinex","ETHUSD",1761886842220,1.81051925,3866.3,3866.1,0.4752]
["bitfinex","ETHUSD",1761886842420,0.02584714,3866.2,3866.1,0.4752]
["bitfinex","ETHUSD",1761886842634,0.02584714,3866.2,3866.1,0.0798]
["bitfinex","ETHUSD",1761886842946,1.81052382,3866.3,3866.1,0.4752]
["bitfinex","ETHUSD",1761886843141,0.02584714,3866.2,3866.1,0.4752]
["bitfinex","ETHUSD",1761886843354,0.02584714,3866.2,3866.1,0.0798]
["bitfinex","ETHUSD",1761886843519,0.02584714,3866.2,3866.1,0.8706]
["bitfinex","ETHUSD",1761886843851,1.81047504,3866.4,3866.1,0.8706]
["bitfinex","ETHUSD",1761886844018,0.02584714,3866.3,3866.1,0.8706]
["bitfinex","ETHUSD",1761886844350,0.02584714,3866.6,3866.3,0.3954]
["bitfinex","ETHUSD",1761886844545,0.02584714,3866.5,3866.2,0.3954]
["bitfinex","ETHUSD",1761886844846,1.8362724,3866.5,3866.2,0.3954]
["bitfinex","ETHUSD",1761886845149,1.8362724,3866.5,3866.4,0.3954]
["bitfinex","ETHUSD",1761886845443,1.8362724,3866.5,3866.4,0.7908]
["bitfinex","ETHUSD",1761886846952,1.8362724,3866.5,3866.4,0.3954]
["bitfinex","ETHUSD",1761886847743,0.02584714,3866.5,3866.4,0.3954]
["bitfinex","ETHUSD",1761886847915,0.02584714,3866.5,3866.4,0.7908]
["bitfinex","ETHUSD",1761886848122,1.83627,3866.5,3866.4,0.7908]
["bitfinex","ETHUSD",1761886848333,1.83627,3866.5,3866.4,0.3954]
["bitfinex","ETHUSD",1761886852243,1.81046968,3866.4,3866.3,0.1288]
["bitfinex","ETHUSD",1761886852953,3.15109365,3866.4,3866.3,0.1288]
["bitfinex","ETHUSD",1761886853120,2.22259365,3866.4,3866.0,0.1288]
["bitfinex","ETHUSD",1761886853326,1.81056996,3866.2,3866.0,0.1288]
["bitfinex","ETHUSD",1761886853538,0.02584714,3866.1,3866.0,0.1288]
["bitfinex","ETHUSD",1761886853855,1.83645731,3866.1,3866.0,0.1288]
["bitfinex","ETHUSD",1761886855060,2.29045731,3866.1,3866.0,0.1288]
["bitfinex","ETHUSD",1761886855355,0.02584714,3866.1,3866.0,0.3954]
["bitfinex","ETHUSD",1761886855556,1.810657,3866.0,3865.9,0.002]
["bitfinex","ETHUSD",1761886855756,1.83650414,3866.0,3865.9,0.002]
["bitfinex","ETHUSD",1761886856227,1.83650414,3866.0,3865.9,0.5262]
["bitfinex","ETHUSD",1761886856874,1.83650414,3866.0,3865.9,0.3974]
["bitfinex","ETHUSD",1761886857042,1.810657,3866.0,3865.9,0.3974]
["bitfinex","ETHUSD",1761886857585,2.264657,3866.0,3865.9,0.002]
["bitfinex","ETHUSD",1761886857739,3.11674486,3866.0,3865.9,0.002]
["bitfinex","ETHUSD",1761886859203,3.142592,3866.0,3865.9,0.002]
["bitfinex","ETHUSD",1761886860159,2.214092,3866.0,3865.9,0.3974]
["bitfinex","ETHUSD",1761886860358,2.29050414,3866.0,3865.9,0.002]
["bitfinex","ETHUSD",1761886860671,1.83650414,3866.0,3865.9,0.002]
["bitfinex","ETHUSD",1761886861463,2.76500414,3866.0,3865.9,0.002]
["bitfinex","ETHUSD",1761886862258,16.96751014,3866.0,3865.9,0.002]
["bitfinex","ETHUSD",1761886862611,16.941663,3866.0,3865.9,0.002]
["bitfinex","ETHUSD",1761886862900,19.37271905,3866.0,3865.9,0.002]
["bitfinex","ETHUSD",1761886863392,5.64139305,3866.0,3865.9,0.002]
["bitfinex","ETHUSD",1761886863605,3.664337,3866.0,3865.9,0.002]
["bitfinex","ETHUSD",1761886863761,34.138837,3866.0,3865.9,0.002]
["bitfinex","ETHUSD",1761886863961,34.544341,3866.0,3865.9,0.002]
["bitfinex","ETHUSD",1761886864188,31.395378,3866.0,3865.9,0.002]
["bitfinex","ETHUSD",1761886864865,34.87447979,3866.0,3865.9,0.002]
["bitfinex","ETHUSD",1761886865065,37.48599133,3866.0,3865.9,0.002]
["bitfinex","ETHUSD",1761886865273,37.15585254,3866.0,3865.9,0.002]
["bitfinex","ETHUSD",1761886866288,37.15585254,3866.0,3865.5,0.002]
["bitfinex","ETHUSD",1761886866289,30.59019537,3865.6,3865.5,1e-08]
["bitfinex","ETHUSD",1761886866469,34.96627446,3865.6,3865.5,1e-08]
["bitfinex","ETHUSD",1761886866673,35.44077446,3865.6,3865.5,1e-08]
["bitfinex","ETHUSD",1761886866907,35.79836079,3865.6,3865.5,1e-08]
["bitfinex","ETHUSD",1761886867274,40.51263779,3865.6,3865.5,1e-08]
["bitfinex","ETHUSD",1761886869334,41.19790904,3865.6,3865.5,1e-08]
["bitfinex","ETHUSD",1761886869832,2.21653577,3865.2,3865.1,0.002]
["bitfinex","ETHUSD",1761886869987,39.85572479,3865.2,3865.1,0.002]
["bitfinex","ETHUSD",1761886870181,43.27102165,3865.2,3865.1,0.002]
["bitfinex","ETHUSD",1761886871309,1.81190968,3863.4,3863.0,0.3954]
["bitfinex","ETHUSD",1761886871505,1.83777099,3863.3,3863.0,0.3954]
["bitfinex","ETHUSD",1761886871824,0.02584714,3863.3,3863.1,0.3954]
["bitfinex","ETHUSD",1761886872117,1.81174121,3863.7,3863.2,0.3954]
["bitfinex","ETHUSD",1761886872285,0.02584714,3863.6,3863.2,0.3954]
["bitfinex","ETHUSD",1761886872490,14.806023,3864.2,3863.3,0.3954]
["bitfinex","ETHUSD",1761886872723,1.81173027,3863.8,3863.5,0.3954]
["bitfinex","ETHUSD",1761886873018,0.02584714,3863.7,3863.5,0.3954]
["bitfinex","ETHUSD",1761886873194,0.02584714,3863.7,3862.9,0.0726]
["bitfinex","ETHUSD",1761886873392,1.81173486,3863.7,3863.6,0.3954]
["bitfinex","ETHUSD",1761886873892,1.837582,3863.7,3863.6,0.3954]
["bitfinex","ETHUSD",1761886874100,0.02584714,3863.7,3863.6,0.7908]
["bitfinex","ETHUSD",1761886874302,9.265096,3863.7,3862.9,0.0726]
["bitfinex","ETHUSD",1761886874519,1.39968,3864.4,3863.0,0.0726]
["bitfinex","ETHUSD",1761886874520,1.02157145,3863.6,3863.0,0.0726]
["bitfinex","ETHUSD",1761886874719,0.405504,3864.3,3863.0,0.0726]
["bitfinex","ETHUSD",1761886874941,1.81173706,3863.7,3863.1,0.3954]
["bitfinex","ETHUSD",1761886875086,0.02584714,3863.6,3863.1,0.3954]
["bitfinex","ETHUSD",1761886875600,0.02584714,3864.3,3863.5,0.3954]
["bitfinex","ETHUSD",1761886876101,1.8373007,3864.3,3864.2,0.3954]
["bitfinex","ETHUSD",1761886876301,0.02584714,3864.3,3863.7,0.5242]
["bitfinex","ETHUSD",1761886876536,1.81154928,3864.1,3863.7,0.5242]
["bitfinex","ETHUSD",1761886876721,0.02584714,3864.0,3863.7,0.1288]
["bitfinex","ETHUSD",1761886877053,1.81150043,3864.2,3863.8,0.3954]
["bitfinex","ETHUSD",1761886877204,1.8116175,3864.0,3863.9,0.3954]
["bitfinex","ETHUSD",1761886877555,1.81164108,3863.9,3863.8,0.3954]
["bitfinex","ETHUSD",1761886877852,1.83741459,3864.1,3864.0,0.3954]
["bitfinex","ETHUSD",1761886879731,0.02584714,3864.1,3864.0,0.3954]
["bitfinex","ETHUSD",1761886879936,1.81154732,3864.1,3864.0,0.3954]
["bitfinex","ETHUSD",1761886880948,1.81154732,3864.1,3863.7,0.1288]
["bitfinex","ETHUSD",1761886880949,1.81168797,3863.8,3863.7,0.1288]
["bitfinex","ETHUSD",1761886881105,1.83753511,3863.8,3863.7,0.1288]
["bitfinex","ETHUSD",1761886881311,2.29293511,3863.8,3863.7,0.1288]
["bitfinex","ETHUSD",1761886881640,1.81173486,3863.7,3863.3,0.1288]
["bitfinex","ETHUSD",1761886881806,0.02584714,3863.6,3863.3,0.1288]
["bitfinex","ETHUSD",1761886882009,1.81187555,3863.4,3863.3,0.1288]
["bitfinex","ETHUSD",1761886882915,1.81187555,3863.4,3863.3,0.5242]
["bitfinex","ETHUSD",1761886883639,1.81182755,3863.6,3863.3,0.9196]
["bitfinex","ETHUSD",1761886883829,1.83768682,3863.5,3863.3,0.5242]
["bitfinex","ETHUSD",1761886884141,1.83768682,3863.5,3863.3,0.1288]
["bitfinex","ETHUSD",1761886884342,1.81187555,3863.4,3863.3,0.1288]
["bitfinex","ETHUSD",1761886884540,1.81183599,3863.5,3863.4,0.3954]
["bitfinex","ETHUSD",1761886885318,1.81201625,3863.1,3862.5,0.3954]
["bitfinex","ETHUSD",1761886885542,0.21824714,3863.0,3862.2,0.0726]
["bitfinex","ETHUSD",1761886885707,1.39968,3864.4,3862.9,4.83277909]
["bitfinex","ETHUSD",1761886885907,1.39968,3864.1,3863.4,0.1614]
["bitfinex","ETHUSD",1761886886230,2.25605428,3864.5,3863.4,0.1614]
["bitfinex","ETHUSD",1761886886231,0.02584714,3864.0,3863.4,0.1614]
["bitfinex","ETHUSD",1761886886407,0.4058383,3864.8,3863.4,0.1614]
["bitfinex","ETHUSD",1761886886408,0.02584714,3864.7,3864.1,0.3954]
["bitfinex","ETHUSD",1761886886609,1.81140902,3864.4,3864.1,0.3954]
["bitfinex","ETHUSD",1761886886810,0.02584714,3864.3,3864.2,0.1614]
["bitfinex","ETHUSD",1761886887029,1.8373007,3864.3,3864.2,0.9522]
["bitfinex","ETHUSD",1761886887229,1.8373007,3864.3,3864.2,0.5568]
["bitfinex","ETHUSD",1761886887440,1.8373007,3864.3,3864.2,0.3954]
["bitfinex","ETHUSD",1761886887646,0.02584714,3864.3,3864.2,0.5568]
["bitfinex","ETHUSD",1761886887842,0.02584714,3864.6,3864.2,0.5568]
["bitfinex","ETHUSD",1761886888045,4.85862623,3864.6,3864.2,0.5568]
["bitfinex","ETHUSD",1761886888342,1.81180189,3863.6,3863.4,0.1614]
["bitfinex","ETHUSD",1761886888533,0.02584714,3863.5,3863.4,0.1614]
["bitfinex","ETHUSD",1761886888858,1.83767579,3863.5,3863.4,0.1614]
["bitfinex","ETHUSD",1761886889078,1.83767579,3863.5,3863.4,0.5568]
["bitfinex","ETHUSD",1761886889267,0.02584714,3863.5,3863.4,0.5568]
["bitfinex","ETHUSD",1761886889566,1.39968,3864.3,3863.4,0.9522]
["bitfinex","ETHUSD",1761886889726,1.81163173,3864.0,3863.5,0.3954]
["bitfinex","ETHUSD",1761886889919,1.83750443,3863.9,3863.5,0.3954]
["bitfinex","ETHUSD",1761886890118,0.02584714,3863.9,3863.5,0.3954]
["bitfinex","ETHUSD",1761886890354,0.02584714,3863.9,3863.8,0.3954]
["bitfinex","ETHUSD",1761886890534,0.02584714,3864.2,3863.8,0.3954]
["bitfinex","ETHUSD",1761886890738,4.83277909,3864.7,3863.4,0.1614]
["bitfinex","ETHUSD",1761886891057,1.81140833,3864.4,3864.2,0.1614]
["bitfinex","ETHUSD",1761886891359,0.02584714,3864.3,3864.2,0.1614]
["bitfinex","ETHUSD",1761886891567,0.02584714,3864.3,3863.4,0.1614]
["bitfinex","ETHUSD",1761886891568,3.21119164,3864.2,3863.6,0.3954]
["bitfinex","ETHUSD",1761886891746,0.02584714,3864.1,3863.6,0.3954]
["bitfinex","ETHUSD",1761886892063,1.81171543,3863.8,3863.6,0.3954]
["bitfinex","ETHUSD",1761886892219,1.83756257,3863.8,3863.6,0.3954]
["bitfinex","ETHUSD",1761886892412,1.81171543,3863.8,3863.7,0.3954]
["bitfinex","ETHUSD",1761886893022,0.02584714,3863.8,3863.7,0.3954]
["bitfinex","ETHUSD",1761886893217,0.02584714,3863.8,3863.7,0.7908]
["bitfinex","ETHUSD",1761886894321,1.83744478,3864.0,3863.7,0.7908]
["bitfinex","ETHUSD",1761886894518,1.83744478,3864.0,3862.0,1e-08]
["bitfinex","ETHUSD",1761886894519,1.8124385,3862.2,3862.0,1e-08]
["bitfinex","ETHUSD",1761886894718,0.03236581,3862.1,3861.3,0.234]
["bitfinex","ETHUSD",1761886894929,0.77842112,3862.4,3861.3,0.234]
["bitfinex","ETHUSD",1761886895118,1.84475718,3862.3,3861.3,0.234]
["bitfinex","ETHUSD",1761886895340,1.84476952,3862.3,3861.4,0.01300424]
["bitfinex","ETHUSD",1761886895522,0.03236413,3862.3,3862.2,0.351]
["bitfinex","ETHUSD",1761886895895,1.84475571,3862.3,3862.2,0.351]
["bitfinex","ETHUSD",1761886896148,0.03236413,3862.3,3861.9,0.1288]
["bitfinex","ETHUSD",1761886896316,0.03236413,3862.3,3861.5,0.234]
["bitfinex","ETHUSD",1761886896317,1.8124385,3862.2,3861.5,0.234]
["bitfinex","ETHUSD",1761886896516,0.03236581,3862.1,3861.5,0.234]
["bitfinex","ETHUSD",1761886896930,0.03236581,3862.1,3862.0,0.234]
["bitfinex","ETHUSD",1761886897855,0.03236413,3862.3,3862.0,0.468]
["bitfinex","ETHUSD",1761886898055,0.03236413,3862.3,3862.1,0.117]
["bitfinex","ETHUSD",1761886898354,0.03236413,3862.3,3862.2,0.351]
["bitfinex","ETHUSD",1761886898552,0.03235994,3862.8,3862.2,0.351]
["bitfinex","ETHUSD",1761886898867,1.81239158,3862.3,3862.2,0.351]
["bitfinex","ETHUSD",1761886899549,1.81239158,3862.3,3860.7,2.21861967]
["bitfinex","ETHUSD",1761886899550,1.81249145,3862.1,3860.9,0.405504]
["bitfinex","ETHUSD",1761886899851,0.03236664,3862.0,3861.3,0.234]
["bitfinex","ETHUSD",1761886900354,1.81258048,3861.9,3861.3,0.234]
["bitfinex","ETHUSD",1761886900556,0.03236832,3861.8,3861.3,0.234]
["bitfinex","ETHUSD",1761886900933,0.03236748,3861.9,3861.7,0.234]
["bitfinex","ETHUSD",1761886901120,0.03236748,3861.9,3861.3,0.234]
["bitfinex","ETHUSD",1761886901321,0.03236329,3862.4,3861.8,0.234]
["bitfinex","ETHUSD",1761886901532,0.03236329,3862.4,3861.9,0.234]
["bitfinex","ETHUSD",1761886901734,0.03236329,3862.4,3862.3,0.234]
["bitfinex","ETHUSD",1761886902057,0.03235994,3862.8,3862.3,0.234]
["bitfinex","ETHUSD",1761886902264,0.39243769,3862.7,3862.3,0.234]
["bitfinex","ETHUSD",1761886902425,1.81234259,3862.5,3862.3,0.234]
["bitfinex","ETHUSD",1761886902772,0.03236329,3862.4,3862.3,0.234]
["bitfinex","ETHUSD",1761886902976,1.84466927,3862.5,3862.3,0.234]
["bitfinex","ETHUSD",1761886903126,1.81234465,3862.4,3862.3,0.234]
["bitfinex","ETHUSD",1761886903447,1.81239158,3862.3,3862.2,0.117]
["bitfinex","ETHUSD",1761886903957,0.03236245,3862.5,3862.2,0.117]
["bitfinex","ETHUSD",1761886904260,0.6802,3862.9,3862.2,0.117]
["bitfinex","ETHUSD",1761886904261,2.26779158,3862.3,3862.2,0.117]
["bitfinex","ETHUSD",1761886904473,0.41124179,3862.3,3861.5,0.234]
["bitfinex","ETHUSD",1761886904627,1.81254145,3862.0,3861.5,0.234]
["bitfinex","ETHUSD",1761886904955,0.03236497,3862.2,3861.5,0.234]
["bitfinex","ETHUSD",1761886904956,1.84496587,3861.9,3861.5,0.234]
["bitfinex","ETHUSD",1761886905529,1.84496587,3861.9,3861.8,0.234]
["bitfinex","ETHUSD",1761886905928,0.03236748,3861.9,3861.8,0.234]
["bitfinex","ETHUSD",1761886906251,0.03236664,3862.0,3861.8,0.3628]
["bitfinex","ETHUSD",1761886906453,1.8124385,3862.2,3862.0,0.234]
["bitfinex","ETHUSD",1761886906657,1.84485124,3862.1,3862.0,0.234]
["bitfinex","ETHUSD",1761886907826,0.03236581,3862.1,3862.0,0.234]
["bitfinex","ETHUSD",1761886908031,1.81243174,3862.3,3862.0,0.234]
["bitfinex","ETHUSD",1761886908032,0.03236497,3862.2,3862.0,0.234]
["bitfinex","ETHUSD",1761886908242,1.81243174,3862.3,3862.1,0.117]
["bitfinex","ETHUSD",1761886908243,0.03236413,3862.3,3862.1,0.117]
["bitfinex","ETHUSD",1761886908447,0.03236245,3862.5,3862.2,0.234]
["bitfinex","ETHUSD",1761886908644,1.81234465,3862.4,3862.2,0.234]
["bitfinex","ETHUSD",1761886908840,1.84470794,3862.4,3862.1,0.2458]
["bitfinex","ETHUSD",1761886909058,1.84470794,3862.4,3862.3,0.234]
["bitfinex","ETHUSD",1761886909391,0.03236329,3862.4,3861.5,0.002]
["bitfinex","ETHUSD",1761886909587,2.2678385,3862.2,3862.1,0.1288]
["bitfinex","ETHUSD",1761886909764,1.84480347,3862.2,3862.1,0.1288]
["bitfinex","ETHUSD",1761886910461,1.84480347,3862.2,3862.1,0.3628]
["bitfinex","ETHUSD",1761886910462,0.03236497,3862.2,3862.1,0.3628]
["bitfinex","ETHUSD",1761886910668,2.2942385,3862.2,3862.1,0.1288]
["bitfinex","ETHUSD",1761886910876,2.32660347,3862.2,3861.9,0.1288]
["bitfinex","ETHUSD",1761886911187,1.81255095,3862.0,3861.9,0.1288]
["bitfinex","ETHUSD",1761886911388,1.84491759,3862.0,3861.9,0.1288]
["bitfinex","ETHUSD",1761886911559,2.2942385,3862.2,3861.9,0.3628]
["bitfinex","ETHUSD",1761886911560,0.03236497,3862.2,3861.9,0.3628]
["bitfinex","ETHUSD",1761886911761,0.03236497,3862.2,3862.1,0.234]
["bitfinex","ETHUSD",1761886911964,1.8124385,3862.2,3862.1,0.1288]
["bitfinex","ETHUSD",1761886912189,2.95231868,3862.2,3862.1,0.1288]
["bitfinex","ETHUSD",1761886912395,2.47871868,3862.2,3862.1,0.1288]
["bitfinex","ETHUSD",1761886913196,2.47871868,3862.2,3861.5,0.002]
["bitfinex","ETHUSD",1761886913197,1.81263563,3861.8,3861.5,0.002]
["bitfinex","ETHUSD",1761886913381,0.03236916,3861.7,3861.5,0.002]
["bitfinex","ETHUSD",1761886913784,0.03236916,3861.7,3861.6,0.1288]
["bitfinex","ETHUSD",1761886913951,0.03236916,3861.7,3861.5,0.002]
["bitfinex","ETHUSD",1761886913952,1.84504233,3861.7,3861.5,0.002]
["bitfinex","ETHUSD",1761886914156,1.81272011,3861.6,3861.5,0.002]
["bitfinex","ETHUSD",1761886914405,1.84509011,3861.6,3861.5,0.002]
["bitfinex","ETHUSD",1761886914557,2.32689011,3861.6,3861.5,0.002]
["bitfinex","ETHUSD",1761886914908,4.68069297,3861.6,3861.5,0.002]
["bitfinex","ETHUSD",1761886916482,4.20709297,3861.6,3861.5,0.002]
["bitfinex","ETHUSD",1761886916690,4.68069297,3861.6,3861.5,0.002]
["bitfinex","ETHUSD",1761886917494,4.20709297,3861.6,3861.5,0.002]
["bitfinex","ETHUSD",1761886917787,4.68069297,3861.6,3861.5,0.002]
["bitfinex","ETHUSD",1761886919191,3.72529297,3861.6,3861.5,0.002]
["bitfinex","ETHUSD",1761886919390,8.56395569,3861.6,3861.5,0.002]
["bitfinex","ETHUSD",1761886919691,8.53158569,3861.6,3861.5,0.002]
["bitfinex","ETHUSD",1761886920391,9.01338569,3861.6,3861.5,0.002]
["bitfinex","ETHUSD",1761886920688,4.17472297,3861.6,3861.5,0.002]
["bitfinex","ETHUSD",1761886920892,3.72529297,3861.6,3861.5,0.002]
["bitfinex","ETHUSD",1761886921457,0.1921,3862.3,3861.5,0.236]
["bitfinex","ETHUSD",1761886921668,1.81255877,3862.0,3861.6,0.234]
["bitfinex","ETHUSD",1761886921869,1.84495897,3861.9,3861.6,0.234]
["bitfinex","ETHUSD",1761886922070,0.03236748,3861.9,3861.5,0.002]
["bitfinex","ETHUSD",1761886922272,0.03236413,3862.3,3861.8,0.234]
["bitfinex","ETHUSD",1761886922474,1.81236076,3862.4,3862.0,0.234]
["bitfinex","ETHUSD",1761886922700,1.81248543,3862.1,3862.0,0.234]
["bitfinex","ETHUSD",1761886922905,1.81257433,3862.0,3861.5,0.002]
["bitfinex","ETHUSD",1761886923204,2.29452011,3861.6,3861.5,0.002]
["bitfinex","ETHUSD",1761886923404,2.32689011,3861.6,3861.5,0.002]
["bitfinex","ETHUSD",1761886923728,4.20017011,3861.6,3861.5,0.002]
["bitfinex","ETHUSD",1761886924013,39.03883283,3861.6,3861.5,0.002]
["bitfinex","ETHUSD",1761886924185,40.43737072,3861.6,3861.5,0.002]
["bitfinex","ETHUSD",1761886925178,40.84287472,3861.6,3861.5,0.002]
["bitfinex","ETHUSD",1761886925398,41.98362442,3861.6,3861.5,0.002]
["bitfinex","ETHUSD",1761886929136,8.736339,3861.6,3861.5,0.002]
["bitfinex","ETHUSD",1761886929280,9.209939,3861.6,3861.5,0.002]
["bitfinex","ETHUSD",1761886929477,0.8495861,3862.1,3861.5,0.236]
["bitfinex","ETHUSD",1761886929728,0.001,3862.2,3861.5,0.236]
["bitfinex","ETHUSD",1761886929729,1.81258035,3861.9,3861.5,0.236]
["bitfinex","ETHUSD",1761886929927,1.84500082,3861.8,3861.5,0.236]
["bitfinex","ETHUSD",1761886930093,0.03236832,3861.8,3861.5,0.236]
["bitfinex","ETHUSD",1761886930295,1.81271535,3861.7,3861.5,0.236]
["bitfinex","ETHUSD",1761886930506,0.03237,3861.6,3861.5,0.236]
["bitfinex","ETHUSD",1761886931311,2.32689011,3861.6,3861.5,0.002]
["bitfinex","ETHUSD",1761886931606,2.92817062,3861.6,3861.5,0.002]
["bitfinex","ETHUSD",1761886931807,3.40177062,3861.6,3861.5,0.002]
["bitfinex","ETHUSD",1761886932315,3.84605062,3861.6,3861.5,0.002]
["bitfinex","ETHUSD",1761886932614,4.80145062,3861.6,3861.5,0.002]
["bitfinex","ETHUSD",1761886932813,15.19141762,3861.6,3861.5,0.002]
["bitfinex","ETHUSD",1761886933015,15.15904762,3861.6,3861.5,0.002]
["bitfinex","ETHUSD",1761886933220,14.95042962,3861.6,3861.5,0.002]
["bitfinex","ETHUSD",1761886933584,20.35532162,3861.6,3861.5,0.002]
["bitfinex","ETHUSD",1761886934512,4.76908062,3861.6,3861.5,0.002]
["bitfinex","ETHUSD",1761886934716,20.66948962,3861.6,3861.5,0.002]
["bitfinex","ETHUSD",1761886934917,20.37768362,3861.6,3861.5,0.002]
["bitfinex","ETHUSD",1761886935583,4.76908062,3861.6,3861.5,0.002]
["bitfinex","ETHUSD",1761886935778,20.64093962,3861.6,3861.5,0.002]
["bitfinex","ETHUSD",1761886936020,20.60856962,3861.6,3861.5,0.002]
["bitfinex","ETHUSD",1761886936722,26.69863462,3861.6,3861.5,0.002]
["bitfinex","ETHUSD",1761886936909,14.31580462,3861.6,3861.5,0.002]
["bitfinex","ETHUSD",1761886937686,15.25947662,3861.6,3861.5,0.002]
["bitfinex","ETHUSD",1761886937928,13.02747662,3861.6,3861.5,0.002]
["bitfinex","ETHUSD",1761886938498,4.29548062,3861.6,3861.5,0.002]
["bitfinex","ETHUSD",1761886938825,8.19867762,3861.6,3861.5,0.002]
["bitfinex","ETHUSD",1761886938990,8.16630762,3861.6,3861.5,0.002]
["bitfinex","ETHUSD",1761886939323,8.65030762,3861.6,3861.5,0.002]
["bitfinex","ETHUSD",1761886939618,18.02696862,3861.6,3861.5,0.002]
["bitfinex","ETHUSD",1761886940593,21.27333962,3861.6,3861.5,0.002]
["bitfinex","ETHUSD",1761886941526,35.18498462,3861.6,3861.5,0.002]
["bitfinex","ETHUSD",1761886943623,20.25990162,3861.6,3861.5,0.002]
["bitfinex","ETHUSD",1761886943922,19.85439762,3861.6,3861.5,0.002]
["bitfinex","ETHUSD",1761886944628,18.58751562,3861.6,3861.5,0.002]
["bitfinex","ETHUSD",1761886945623,20.58445562,3861.6,3861.5,0.002]
["bitfinex","ETHUSD",1761886945799,20.06548262,3861.6,3861.5,0.002]
["bitfinex","ETHUSD",1761886946634,22.34026862,3861.6,3861.5,0.002]
["bitfinex","ETHUSD",1761886946841,20.23194562,3861.6,3861.5,0.002]
["bitfinex","ETHUSD",1761886947430,19.44842362,3861.6,3861.5,0.002]
["bitfinex","ETHUSD",1761886947633,19.96910962,3861.6,3861.5,0.002]
["bitfinex","ETHUSD",1761886947812,19.71283262,3861.6,3861.5,0.002]
["bitfinex","ETHUSD",1761886948643,26.52727662,3861.6,3861.5,0.002]
["bitfinex","ETHUSD",1761886948840,9.23678262,3861.6,3861.5,0.002]
["bitfinex","ETHUSD",1761886949044,8.83127862,3861.6,3861.5,0.002]
["bitfinex","ETHUSD",1761886949344,8.76387662,3861.6,3861.5,0.002]
["bitfinex","ETHUSD",1761886949543,9.21597662,3861.6,3861.5,0.002]
["bitfinex","ETHUSD",1761886949743,15.06851262,3861.6,3861.5,0.002]
["bitfinex","ETHUSD",1761886950044,15.53561262,3861.6,3861.5,0.002]
["bitfinex","ETHUSD",1761886950248,13.30309262,3861.6,3861.5,0.002]
["bitfinex","ETHUSD",1761886950840,14.34436762,3861.6,3861.5,0.002]
["bitfinex","ETHUSD",1761886951041,7.63219262,3861.6,3861.5,0.002]
["bitfinex","ETHUSD",1761886951760,6.20404162,3861.6,3861.5,0.002]
["bitfinex","ETHUSD",1761886952349,6.65614162,3861.6,3861.5,0.002]
["bitfinex","ETHUSD",1761886952718,15.13372562,3861.6,3861.5,0.002]
["bitfinex","ETHUSD",1761886952913,15.60082562,3861.6,3861.5,0.002]
["bitfinex","ETHUSD",1761886953847,18.34797762,3861.6,3861.5,0.002]
["bitfinex","ETHUSD",1761886954757,20.05863562,3861.6,3861.5,0.002]
["bitfinex","ETHUSD",1761886955055,17.33348562,3861.6,3861.5,0.002]
["bitfinex","ETHUSD",1761886955234,7.68397262,3861.6,3861.5,0.002]
["bitfinex","ETHUSD",1761886955439,6.25546962,3861.6,3861.5,0.002]
["bitfinex","ETHUSD",1761886955841,8.66298062,3861.6,3861.5,0.002]
["bitfinex","ETHUSD",1761886956046,8.82803762,3861.6,3861.5,0.002]
["bitfinex","ETHUSD",1761886956244,8.13277862,3861.6,3861.5,0.002]
["bitfinex","ETHUSD",1761886956480,6.23149162,3861.6,3861.5,0.236]
["bitfinex","ETHUSD",1761886956771,6.23149162,3861.6,3861.5,0.002]
["bitfinex","ETHUSD",1761886957067,7.70637562,3861.6,3861.5,0.002]
["bitfinex","ETHUSD",1761886957268,7.70637562,3861.6,3861.5,0.236]
["bitfinex","ETHUSD",1761886957674,3.81368062,3861.6,3861.5,0.236]
["bitfinex","ETHUSD",1761886957968,6.07567962,3861.6,3861.5,0.236]
["bitfinex","ETHUSD",1761886958157,6.04330962,3861.6,3861.5,0.236]
["bitfinex","ETHUSD",1761886958548,3.81368062,3861.6,3861.5,0.236]
["bitfinex","ETHUSD",1761886958864,3.84605062,3861.6,3861.5,0.236]
["bitfinex","ETHUSD",1761886959054,6.07567962,3861.6,3861.5,0.236]
["bitfinex","ETHUSD",1761886959267,6.04330962,3861.6,3861.5,0.236]
["bitfinex","ETHUSD",1761886959461,6.09520562,3861.6,3861.5,0.236]
["bitfinex","ETHUSD",1761886959979,6.09520562,3861.6,3861.5,0.002]
["bitfinex","ETHUSD",1761886960559,15.43218562,3861.6,3861.5,0.002]
["bitfinex","ETHUSD",1761886960755,14.95774962,3861.6,3861.5,0.002]
["bitfinex","ETHUSD",1761886960954,5.99141462,3861.6,3861.5,0.236]
["bitfinex","ETHUSD",1761886961566,3.21240011,3861.6,3861.5,0.236]
["bitfinex","ETHUSD",1761886963171,3.24477011,3861.6,3861.5,0.236]
["bitfinex","ETHUSD",1761886964072,0.16116832,3861.8,3861.5,0.236]
["bitfinex","ETHUSD",1761886964271,1.97379455,3861.8,3861.7,0.234]
["bitfinex","ETHUSD",1761886969386,0.16116832,3861.8,3861.7,0.234]
["bitfinex","ETHUSD",1761886969546,1.81259695,3861.9,3861.7,0.468]
["bitfinex","ETHUSD",1761886969747,0.03236832,3861.8,3861.5,0.1308]
["bitfinex","ETHUSD",1761886969980,1.81267317,3861.7,3861.5,0.1308]
["bitfinex","ETHUSD",1761886970183,0.03237,3861.6,3861.5,0.1308]
["bitfinex","ETHUSD",1761886970687,0.03237,3861.6,3861.5,0.3648]
["bitfinex","ETHUSD",1761886971180,1.81272011,3861.6,3861.5,0.3648]
["bitfinex","ETHUSD",1761886973453,13.79408564,3861.6,3861.5,0.002]
["bitfinex","ETHUSD",1761886973646,4.92047664,3861.6,3861.5,0.002]
["bitfinex","ETHUSD",1761886973984,34.95284664,3861.6,3861.5,0.002]
["bitfinex","ETHUSD",1761886974181,34.92047664,3861.6,3861.5,0.002]
["bitfinex","ETHUSD",1761886982770,4.92047664,3861.6,3861.5,0.002]
["bitfinex","ETHUSD",1761886983080,34.95284664,3861.6,3861.5,0.002]
["bitfinex","ETHUSD",1761886983285,34.92047664,3861.6,3861.5,0.002]
["bitfinex","ETHUSD",1761886984501,18.50579464,3861.6,3861.5,0.002]
["bitfinex","ETHUSD",1761886984701,18.28644498,3861.6,3861.5,0.002]
["bitfinex","ETHUSD",1761886985098,10.36325598,3861.6,3861.5,0.002]
["bitfinex","ETHUSD",1761886985276,27.74710598,3861.6,3861.5,0.002]
["bitfinex","ETHUSD",1761886986313,34.94641898,3861.6,3861.5,0.002]
["bitfinex","ETHUSD",1761886986983,1.81337754,3860.2,3860.1,0.117]
["bitfinex","ETHUSD",1761886987415,1.81337754,3860.2,3860.1,0.351]
["bitfinex","ETHUSD",1761886987786,0.16118006,3860.4,3860.1,0.585]
["bitfinex","ETHUSD",1761886988030,1.81328359,3860.4,3860.3,0.234]
["bitfinex","ETHUSD",1761886988188,1.81328359,3860.4,3860.3,0.468]
["bitfinex","ETHUSD",1761886989213,0.03237838,3860.6,3860.3,0.468]
["bitfinex","ETHUSD",1761886989415,1.84556803,3860.6,3860.5,0.234]
["bitfinex","ETHUSD",1761886989624,1.84556803,3860.6,3858.3,0.1288]
["bitfinex","ETHUSD",1761886989625,13.895221,3859.5,3858.3,0.1288]
["bitfinex","ETHUSD",1761886989820,0.45219143,3859.8,3858.4,0.01305324]
["bitfinex","ETHUSD",1761886989993,1.84601482,3859.7,3857.6,5.44277934]
["bitfinex","ETHUSD",1761886990195,1.81398124,3859.0,3857.6,5.44277934]
["bitfinex","ETHUSD",1761886990397,1.81394225,3859.0,3857.9,1.81444938]
["bitfinex","ETHUSD",1761886990723,1.39968,3859.5,3857.8,0.234]
["bitfinex","ETHUSD",1761886990926,0.03238845,3859.4,3857.8,0.234]
["bitfinex","ETHUSD",1761886991218,1.39968,3859.6,3857.8,0.234]
["bitfinex","ETHUSD",1761886991418,0.03238761,3859.5,3857.8,0.234]
["bitfinex","ETHUSD",1761886991618,1.39968,3859.7,3858.0,1.81441161]
["bitfinex","ETHUSD",1761886991796,7.665002,3859.4,3857.9,0.64160675]
["bitfinex","ETHUSD",1761886992006,0.03238929,3859.3,3857.8,2.04848381]
["bitfinex","ETHUSD",1761886992207,0.03238929,3859.3,3857.8,0.234]
["bitfinex","ETHUSD",1761886992520,0.03238929,3859.3,3857.4,0.13547547]
["bitfinex","ETHUSD",1761886992521,11.238659,3859.4,3857.5,0.24706842]
["bitfinex","ETHUSD",1761886992822,11.238659,3859.4,3857.5,0.234]
["bitfinex","ETHUSD",1761886992823,5.44277934,3859.1,3857.5,0.234]
["bitfinex","ETHUSD",1761886992999,0.03239181,3859.0,3857.5,0.234]
["bitfinex","ETHUSD",1761886993213,0.03239181,3859.0,3857.4,0.13547547]
["bitfinex","ETHUSD",1761886993214,1.84636978,3859.0,3857.6,0.17691555]
["bitfinex","ETHUSD",1761886993538,1.81432864,3858.2,3857.4,0.13547547]
["bitfinex","ETHUSD",1761886993740,1.81417889,3858.5,3857.4,0.13547547]
["bitfinex","ETHUSD",1761886994024,1.8142682,3858.4,3857.5,0.01306902]
["bitfinex","ETHUSD",1761886994319,1.81418427,3858.5,3857.5,0.01306902]
["bitfinex","ETHUSD",1761886994512,1.81412947,3858.6,3857.6,0.19632303]
["bitfinex","ETHUSD",1761886994708,1.81425684,3858.4,3857.7,0.01306633]
["bitfinex","ETHUSD",1761886994915,0.032396,3858.5,3857.7,0.01306633]
["bitfinex","ETHUSD",1761886995108,1.81404621,3858.8,3857.4,1.53515547]
["bitfinex","ETHUSD",1761886995311,1.81409069,3858.7,3857.6,1.81458855]
["bitfinex","ETHUSD",1761886995516,1.81409069,3858.7,3857.7,1.8145424]
["bitfinex","ETHUSD",1761886995911,1.84640409,3858.9,3857.5,0.77569765]
["bitfinex","ETHUSD",1761886996111,1.84640409,3858.9,3857.7,1.81454576]
["bitfinex","ETHUSD",1761886996302,1.84640409,3858.9,3857.8,0.01306331]
["bitfinex","ETHUSD",1761886996827,1.81408843,3858.7,3857.8,0.01306331]
["bitfinex","ETHUSD",1761886997229,0.49889013,3859.2,3857.8,0.01306331]
["bitfinex","ETHUSD",1761886997438,1.81415929,3858.6,3857.6,0.01306331]
["bitfinex","ETHUSD",1761886997632,1.81415929,3858.6,3857.6,2.06038667]
["bitfinex","ETHUSD",1761886997931,1.81419125,3858.5,3857.6,2.06038667]
["bitfinex","ETHUSD",1761886998149,0.03239097,3859.1,3857.6,0.24579339]
["bitfinex","ETHUSD",1761886998354,0.03239097,3859.1,3857.6,2.04732215]
["bitfinex","ETHUSD",1761886998646,0.03239097,3859.1,3857.6,0.23272605]
["bitfinex","ETHUSD",1761886999003,1.84628976,3859.1,3857.6,0.23272605]
["bitfinex","ETHUSD",1761886999256,1.81429522,3858.3,3857.6,0.23272605]
["bitfinex","ETHUSD",1761886999433,0.03239265,3858.9,3857.6,0.23272605]
["bitfinex","ETHUSD",1761886999647,1.81425816,3858.4,3857.6,0.23272605]
["bitfinex","ETHUSD",1761886999846,1.81427186,3858.3,3857.6,0.23272605]
["bitfinex","ETHUSD",1761887000220,1.8142265,3858.4,3858.2,0.1288]
["bitfinex","ETHUSD",1761887000421,1.81427053,3858.3,3858.2,0.1288]
["bitfinex","ETHUSD",1761887002046,1.81415726,3858.6,3858.2,0.1288]
["bitfinex","ETHUSD",1761887002244,0.03239265,3858.9,3857.8,1.81449532]
["bitfinex","ETHUSD",1761887002568,1.81399797,3858.9,3858.5,0.1288]
["bitfinex","ETHUSD",1761887002859,5.44277934,3859.7,3857.9,0.18275596]
["bitfinex","ETHUSD",1761887002860,0.196,3860.5,3858.8,5.84828334]
["bitfinex","ETHUSD",1761887003092,1.81328252,3860.5,3859.6,1.39968]
["bitfinex","ETHUSD",1761887003271,1.81328252,3860.5,3859.1,1.81388295]
["bitfinex","ETHUSD",1761887003272,1.81325782,3860.5,3859.7,0.68424593]
["bitfinex","ETHUSD",1761887003481,1.81332932,3860.4,3859.4,1.81375198]
["bitfinex","ETHUSD",1761887003658,1.81321599,3860.6,3859.5,2.59232619]
["bitfinex","ETHUSD",1761887003860,1.81321599,3860.6,3859.6,1.81365736]
["bitfinex","ETHUSD",1761887004060,0.0323767,3860.8,3859.6,1.81365736]
["bitfinex","ETHUSD",1761887004061,1.81324666,3860.5,3859.6,1.81365736]
["bitfinex","ETHUSD",1761887004291,1.81332711,3860.4,3859.7,0.39919666]
["bitfinex","ETHUSD",1761887004458,1.81333096,3860.3,3859.7,0.39919666]
["bitfinex","ETHUSD",1761887004895,1.81333096,3860.3,3859.6,0.002]
["bitfinex","ETHUSD",1761887005391,1.81328616,3860.4,3859.6,0.002]
["bitfinex","ETHUSD",1761887006100,1.81333704,3860.3,3859.6,0.002]
["bitfinex","ETHUSD",1761887006829,0.001,3861.6,3859.9,0.405504]
["bitfinex","ETHUSD",1761887007030,0.001,3861.6,3860.5,1.8131951]
["bitfinex","ETHUSD",1761887007328,0.001,3861.6,3860.6,1.82620283]
["bitfinex","ETHUSD",1761887007633,0.001,3861.6,3860.6,1.82619216]
["bitfinex","ETHUSD",1761887007784,0.001,3861.6,3861.1,1.81295195]
["bitfinex","ETHUSD",1761887008119,0.001,3861.6,3861.2,0.01301094]
["bitfinex","ETHUSD",1761887008415,0.001,3861.6,3861.0,1.81298909]
["bitfinex","ETHUSD",1761887008618,0.001,3861.6,3861.1,1.82596766]
["bitfinex","ETHUSD",1761887008778,0.001,3861.6,3861.2,0.18259677]
["bitfinex","ETHUSD",1761887008979,0.001,3861.6,3861.3,0.01300994]
["bitfinex","ETHUSD",1761887009821,0.001,3861.6,3860.7,0.18261922]
["bitfinex","ETHUSD",1761887010119,0.001,3861.6,3859.7,6.19622198]
["bitfinex","ETHUSD",1761887010120,2.30415496,3861.6,3859.9,0.01301801]
["bitfinex","ETHUSD",1761887010291,0.03237084,3861.5,3859.9,0.01301801]
["bitfinex","ETHUSD",1761887010613,1.81285814,3861.4,3860.3,1.81332789]
["bitfinex","ETHUSD",1761887010820,1.81285814,3861.4,3860.4,1.39968]
["bitfinex","ETHUSD",1761887011229,1.81291403,3861.2,3860.1,1.39968]
["bitfinex","ETHUSD",1761887011380,1.81291403,3861.2,3859.7,0.21803092]
["bitfinex","ETHUSD",1761887011720,1.81291403,3861.2,3860.3,1.39968]
["bitfinex","ETHUSD",1761887012179,2.33554915,3861.5,3860.3,1.81331604]
["bitfinex","ETHUSD",1761887012180,1.81286201,3861.3,3860.3,1.81331604]
["bitfinex","ETHUSD",1761887012381,1.81286201,3861.3,3859.9,1.39968]
["bitfinex","ETHUSD",1761887012603,1.81286201,3861.3,3859.9,3.21318403]
["bitfinex","ETHUSD",1761887012803,1.81286201,3861.3,3861.2,0.1288]
["bitfinex","ETHUSD",1761887013005,0.03237084,3861.5,3861.2,0.1288]
["bitfinex","ETHUSD",1761887013213,0.03237167,3861.4,3861.2,0.1288]
["bitfinex","ETHUSD",1761887013415,1.8137665,3861.6,3861.2,0.1288]
["bitfinex","ETHUSD",1761887013620,0.03237084,3861.5,3861.2,0.1288]
["bitfinex","ETHUSD",1761887014684,0.001,3861.6,3861.2,0.1288]
["bitfinex","ETHUSD",1761887015080,0.001,3861.6,3861.3,0.01300994]
["bitfinex","ETHUSD",1761887015315,0.001,3861.6,3861.2,0.1288]
["bitfinex","ETHUSD",1761887015316,0.4904,3861.5,3861.2,0.1288]
["bitfinex","ETHUSD",1761887015533,2.30316958,3861.5,3861.2,0.1288]
["bitfinex","ETHUSD",1761887015897,2.30456095,3861.3,3861.2,0.1288]
["bitfinex","ETHUSD",1761887016841,0.4917,3861.3,3861.2,0.1288]
["bitfinex","ETHUSD",1761887017227,1.81281973,3861.4,3861.2,0.1288]
["bitfinex","ETHUSD",1761887017466,1.84613475,3861.6,3861.2,0.1288]
["bitfinex","ETHUSD",1761887017595,0.03337,3861.6,3861.2,0.1288]
["bitfinex","ETHUSD",1761887017998,1.81281091,3861.5,3861.2,0.1288]
["bitfinex","ETHUSD",1761887018309,1.8128241,3861.4,3861.2,0.1288]
["bitfinex","ETHUSD",1761887019096,1.81286095,3861.3,3861.2,0.1288]
["bitfinex","ETHUSD",1761887019434,2.30456095,3861.3,3861.2,0.1288]
["bitfinex","ETHUSD",1761887019604,2.79496095,3861.3,3861.2,0.1288]
["bitfinex","ETHUSD",1761887019806,3.25907301,3861.3,3861.2,0.1288]
["bitfinex","ETHUSD",1761887020544,3.25907301,3861.3,3859.9,1.39968]
["bitfinex","ETHUSD",1761887020545,1.81307948,3860.9,3859.9,1.39968]
["bitfinex","ETHUSD",1761887020709,1.81294032,3861.2,3860.8,0.1288]
["bitfinex","ETHUSD",1761887020710,0.03237335,3861.2,3860.8,0.1288]
["bitfinex","ETHUSD",1761887021114,1.84528556,3861.2,3860.8,0.1288]
["bitfinex","ETHUSD",1761887021639,0.1288,3861.5,3860.8,0.1288]
["bitfinex","ETHUSD",1761887021892,1.81372482,3861.6,3861.1,0.1288]
["bitfinex","ETHUSD",1761887022143,1.81277397,3861.5,3861.1,0.1288]
["bitfinex","ETHUSD",1761887022349,1.81277127,3861.5,3861.1,0.1288]
["bitfinex","ETHUSD",1761887022639,1.81377127,3861.5,3861.1,0.1288]
["bitfinex","ETHUSD",1761887023695,1.81283876,3861.4,3861.1,0.1288]
["bitfinex","ETHUSD",1761887024117,1.81286512,3861.3,3861.1,0.1288]
["bitfinex","ETHUSD",1761887024334,2.3046079,3861.2,3861.1,0.1288]
["bitfinex","ETHUSD",1761887024725,2.7950079,3861.2,3861.1,0.1288]
["bitfinex","ETHUSD",1761887030166,2.7950079,3861.2,3859.8,3.85]
["bitfinex","ETHUSD",1761887030167,6.76920329,3861.2,3859.8,3.85]
["bitfinex","ETHUSD",1761887030369,1.81305927,3860.9,3860.5,0.1288]
["bitfinex","ETHUSD",1761887030665,1.81317247,3860.7,3860.5,0.1288]
["bitfinex","ETHUSD",1761887030866,1.81318965,3860.6,3860.5,0.1288]
["bitfinex","ETHUSD",1761887031168,1.81290271,3861.3,3860.5,0.1288]
["bitfinex","ETHUSD",1761887031367,1.81290271,3861.3,3861.0,0.1288]
["bitfinex","ETHUSD",1761887031942,0.463,3861.1,3861.0,0.1288]
["bitfinex","ETHUSD",1761887032267,2.27595485,3861.1,3861.0,0.1288]
["bitfinex","ETHUSD",1761887032638,3.22853906,3861.1,3861.0,0.1288]
["bitfinex","ETHUSD",1761887032836,1.8130409,3861.0,3860.8,0.1288]
["bitfinex","ETHUSD",1761887033071,1.81304877,3860.9,3860.8,0.1288]
["bitfinex","ETHUSD",1761887033236,2.27604877,3860.9,3860.8,0.1288]
["bitfinex","ETHUSD",1761887033440,2.92714877,3860.9,3860.8,0.1288]
["bitfinex","ETHUSD",1761887033670,3.40439902,3860.9,3860.8,0.1288]
["bitfinex","ETHUSD",1761887033965,3.43677489,3860.9,3860.8,0.1288]
["bitfinex","ETHUSD",1761887034742,3.40439902,3860.9,3860.8,0.1288]
["bitfinex","ETHUSD",1761887035677,1.59135025,3860.9,3860.5,0.1288]
["bitfinex","ETHUSD",1761887035878,1.81318965,3860.6,3860.1,0.1288]
["bitfinex","ETHUSD",1761887036065,1.81333406,3860.3,3860.1,0.1288]
["bitfinex","ETHUSD",1761887037639,1.81328564,3860.4,3860.1,0.1288]
["bitfinex","ETHUSD",1761887040781,1.8132395,3860.5,3860.1,0.1288]
["bitfinex","ETHUSD",1761887041581,1.81328541,3860.4,3860.1,0.1288]
["bitfinex","ETHUSD",1761887041822,0.4619,3861.8,3859.6,1.40168]
["bitfinex","ETHUSD",1761887042022,0.49527084,3861.5,3859.7,1.27586069]
["bitfinex","ETHUSD",1761887042211,0.001,3861.2,3860.3,1.81332971]
["bitfinex","ETHUSD",1761887042390,0.001,3861.2,3860.4,0.01302168]
["bitfinex","ETHUSD",1761887042781,0.001,3861.2,3860.4,1.81323884]
["bitfinex","ETHUSD",1761887043112,0.001,3861.2,3860.5,1.99455741]
["bitfinex","ETHUSD",1761887043505,0.001,3861.2,3860.6,0.01301967]
["bitfinex","ETHUSD",1761887046287,0.001,3861.2,3860.5,0.18132388]
["bitfinex","ETHUSD",1761887046683,0.001,3861.2,3860.6,0.01301967]
["bitfinex","ETHUSD",1761887047097,0.001,3861.2,3860.6,1.82620164]
["bitfinex","ETHUSD",1761887047297,0.001,3861.2,3860.7,0.36394758]
["bitfinex","ETHUSD",1761887047496,0.001,3861.2,3860.8,0.01301765]
["bitfinex","ETHUSD",1761887048446,0.001,3861.2,3860.3,0.405504]
["bitfinex","ETHUSD",1761887048961,0.001,3861.2,3860.8,1.81309131]
["bitfinex","ETHUSD",1761887049113,0.001,3861.2,3860.4,0.405504]
["bitfinex","ETHUSD",1761887049311,0.001,3861.2,3860.5,0.2218821]
["bitfinex","ETHUSD",1761887049511,0.001,3861.2,3860.4,1.81324085]
["bitfinex","ETHUSD",1761887049947,0.001,3861.2,3859.9,2.21900653]
["bitfinex","ETHUSD",1761887050449,0.001,3861.2,3859.5,1.8137056]
["bitfinex","ETHUSD",1761887050450,0.4619,3861.1,3860.1,0.405504]
["bitfinex","ETHUSD",1761887050748,0.4619,3861.1,3859.6,2.1801092]
["bitfinex","ETHUSD",1761887050749,0.4619,3861.1,3860.2,0.22189692]
["bitfinex","ETHUSD",1761887050952,2.274855,3861.1,3859.7,0.405504]
["bitfinex","ETHUSD",1761887051259,0.03237503,3861.0,3859.7,1.81361245]
["bitfinex","ETHUSD",1761887051461,0.03237503,3861.0,3859.6,0.002]
["bitfinex","ETHUSD",1761887051462,0.49427503,3861.0,3859.6,0.002]
["bitfinex","ETHUSD",1761887051616,1.81329774,3860.4,3859.6,0.002]
["bitfinex","ETHUSD",1761887052034,2.27519774,3860.4,3860.3,0.1288]
["bitfinex","ETHUSD",1761887052239,2.22537185,3860.4,3860.3,0.1288]
["bitfinex","ETHUSD",1761887052514,2.68837185,3860.4,3860.3,0.1288]
["bitfinex","ETHUSD",1761887052723,3.15027185,3860.4,3860.3,0.1288]
["bitfinex","ETHUSD",1761887052923,1.33697411,3860.4,3859.6,0.002]
["bitfinex","ETHUSD",1761887053246,1.81342452,3860.1,3860.0,0.1288]
["bitfinex","ETHUSD",1761887053641,2.73832452,3860.1,3860.0,0.1288]
["bitfinex","ETHUSD",1761887054138,1.81356181,3859.9,3859.6,0.002]
["bitfinex","ETHUSD",1761887054315,0.6522,3859.7,3859.6,0.002]
["bitfinex","ETHUSD",1761887054715,1.1141,3859.7,3859.6,0.1308]
["bitfinex","ETHUSD",1761887055337,2.96009838,3859.7,3859.6,0.1308]
["bitfinex","ETHUSD",1761887055546,0.6522,3859.7,3859.6,0.1308]
["bitfinex","ETHUSD",1761887056633,2.46581245,3859.7,3859.6,0.1308]
["bitfinex","ETHUSD",1761887056832,1.1191,3859.7,3859.6,0.1308]
["bitfinex","ETHUSD",1761887057031,1.15148593,3859.7,3859.6,0.1308]
["bitfinex","ETHUSD",1761887057231,2.96509838,3859.7,3859.6,0.1308]
["bitfinex","ETHUSD",1761887058438,3.44295677,3859.7,3859.6,0.1308]
["bitfinex","ETHUSD",1761887064249,3.44295677,3859.7,3859.6,0.002]
["bitfinex","ETHUSD",1761887070904,0.1857,3860.3,3859.6,0.002]
["bitfinex","ETHUSD",1761887071082,0.0323809,3860.3,3859.6,0.1308]
["bitfinex","ETHUSD",1761887071281,0.0323809,3860.3,3859.9,0.1288]
["bitfinex","ETHUSD",1761887072067,1.81339858,3860.2,3859.9,0.1288]
["bitfinex","ETHUSD",1761887073227,1.8458071,3860.1,3859.9,0.1288]
["bitfinex","ETHUSD",1761887073495,1.8134715,3860.0,3859.9,0.1288]
["bitfinex","ETHUSD",1761887074070,2.2970138,3860.1,3859.9,0.1288]
["bitfinex","ETHUSD",1761887074476,1.8134715,3860.0,3859.9,0.1288]
["bitfinex","ETHUSD",1761887074890,1.31573956,3860.0,3859.9,0.1288]
["bitfinex","ETHUSD",1761887075268,3.12921106,3860.0,3859.9,0.1288]
["bitfinex","ETHUSD",1761887076195,2.7181715,3860.0,3859.9,0.1288]
["bitfinex","ETHUSD",1761887076598,0.16118006,3860.4,3859.9,0.1288]
["bitfinex","ETHUSD",1761887076776,1.81343367,3860.1,3859.9,0.1288]
["bitfinex","ETHUSD",1761887077109,1.84585491,3860.0,3859.9,0.1288]
["bitfinex","ETHUSD",1761887077482,0.03238341,3860.0,3859.9,0.1288]
["bitfinex","ETHUSD",1761887078313,1.81342547,3860.1,3859.9,0.1288]
["bitfinex","ETHUSD",1761887079219,2.30035491,3860.0,3859.9,0.1288]
["bitfinex","ETHUSD",1761887080806,0.48688341,3860.0,3859.9,0.1288]
["bitfinex","ETHUSD",1761887081322,2.57550734,3860.0,3859.9,0.1288]
["bitfinex","ETHUSD",1761887081508,1.81361245,3859.7,3859.6,0.002]
["bitfinex","ETHUSD",1761887081710,13.08168838,3859.7,3859.6,0.002]
["bitfinex","ETHUSD",1761887081910,13.50050245,3859.7,3859.6,0.002]
["bitfinex","ETHUSD",1761887082207,15.03200592,3859.7,3859.6,0.002]
["bitfinex","ETHUSD",1761887088115,1.81361245,3859.7,3859.6,0.002]
["bitfinex","ETHUSD",1761887088314,2.26711245,3859.7,3859.6,0.002]
["bitfinex","ETHUSD",1761887088491,2.71831245,3859.7,3859.6,0.002]
["bitfinex","ETHUSD",1761887090298,1.84595863,3859.8,3859.6,0.002]
["bitfinex","ETHUSD",1761887091095,2.30091245,3859.7,3859.6,0.002]
["bitfinex","ETHUSD",1761887091528,2.30091245,3859.7,3859.6,0.1308]
["bitfinex","ETHUSD",1761887092231,2.75431245,3859.7,3859.6,0.1308]
["bitfinex","ETHUSD",1761887092796,0.03238425,3859.9,3859.6,0.1308]
["bitfinex","ETHUSD",1761887092995,2.30091245,3859.7,3859.6,0.1308]
["bitfinex","ETHUSD",1761887093407,2.75431245,3859.7,3859.6,0.1308]
["bitfinex","ETHUSD",1761887094424,3.2144357,3859.7,3859.6,0.1308]
["bitfinex","ETHUSD",1761887094629,3.2144357,3859.7,3859.6,0.002]
["bitfinex","ETHUSD",1761887095029,15.1772827,3859.7,3859.6,0.002]
["bitfinex","ETHUSD",1761887095417,12.8075167,3859.7,3859.6,0.002]
["bitfinex","ETHUSD",1761887095736,9.4150947,3859.7,3859.6,0.002]
["bitfinex","ETHUSD",1761887096041,8.0180947,3859.7,3859.6,0.002]
["bitfinex","ETHUSD",1761887096418,11.0250907,3859.7,3859.6,0.002]
["bitfinex","ETHUSD",1761887097520,11.7442467,3859.7,3859.6,0.002]
["bitfinex","ETHUSD",1761887098131,11.7452467,3859.7,3859.6,0.002]
["bitfinex","ETHUSD",1761887098510,18.68643866,3859.7,3859.6,0.002]
["bitfinex","ETHUSD",1761887098708,18.00448866,3859.7,3859.6,0.002]
["bitfinex","ETHUSD",1761887099440,21.56259866,3859.7,3859.6,0.002]
["bitfinex","ETHUSD",1761887099940,18.79290266,3859.7,3859.6,0.002]
["bitfinex","ETHUSD",1761887100443,21.54086266,3859.7,3859.6,0.002]
["bitfinex","ETHUSD",1761887100947,14.48588966,3859.7,3859.6,0.002]
["bitfinex","ETHUSD",1761887101148,12.76447766,3859.7,3859.6,0.002]
["bitfinex","ETHUSD",1761887101439,14.94022466,3859.7,3859.6,0.002]
["bitfinex","ETHUSD",1761887101632,13.95856666,3859.7,3859.6,0.002]
["bitfinex","ETHUSD",1761887102514,15.31849066,3859.7,3859.6,0.002]
["bitfinex","ETHUSD",1761887103410,8.66437766,3859.7,3859.6,0.002]
["bitfinex","ETHUSD",1761887103660,16.76942966,3859.7,3859.6,0.002]
["bitfinex","ETHUSD",1761887103962,12.79052966,3859.7,3859.6,0.002]
["bitfinex","ETHUSD",1761887104116,12.33712966,3859.7,3859.6,0.002]
["bitfinex","ETHUSD",1761887104317,0.001,3859.7,3859.6,0.002]
["bitfinex","ETHUSD",1761887104541,1.81461245,3859.7,3859.6,0.002]
["bitfinex","ETHUSD",1761887104724,2.33429838,3859.7,3859.6,0.002]
["bitfinex","ETHUSD",1761887104925,1.84699838,3859.7,3859.6,0.002]
["bitfinex","ETHUSD",1761887105561,0.001,3859.7,3859.6,0.002]
["bitfinex","ETHUSD",1761887106118,1.81461245,3859.7,3859.6,0.002]
["bitfinex","ETHUSD",1761887109948,0.001,3859.7,3859.6,0.002]
["bitfinex","ETHUSD",1761887110155,1.81461245,3859.7,3859.6,0.002]
["bitfinex","ETHUSD",1761887111057,2.75531245,3859.7,3859.6,0.002]
["bitfinex","ETHUSD",1761887111231,1.81461245,3859.7,3859.6,0.002]
["bitfinex","ETHUSD",1761887112386,2.30191245,3859.7,3859.6,0.002]
["bitfinex","ETHUSD",1761887113240,1.81461245,3859.7,3859.6,0.002]
["bitfinex","ETHUSD",1761887116774,0.001,3859.7,3859.6,0.002]
["bitfinex","ETHUSD",1761887117501,0.001,3859.7,3859.6,0.01503912]
["bitfinex","ETHUSD",1761887117665,0.001,3859.7,3859.6,0.002]
["bitfinex","ETHUSD",1761887120587,2.30499838,3859.7,3859.6,0.002]
["bitfinex","ETHUSD",1761887120787,2.79429838,3859.7,3859.6,0.002]
["bitfinex","ETHUSD",1761887121172,0.98068593,3859.7,3859.6,0.002]
["bitfinex","ETHUSD",1761887121380,0.001,3859.7,3859.6,0.002]
["bitfinex","ETHUSD",1761887121562,1.81461245,3859.7,3859.6,0.002]
["bitfinex","ETHUSD",1761887122982,0.001,3859.7,3859.6,0.002]
["bitfinex","ETHUSD",1761887123707,2.27261245,3859.7,3859.6,0.002]
["bitfinex","ETHUSD",1761887124316,1.81461245,3859.7,3859.6,0.002]
["bitfinex","ETHUSD",1761887124474,0.001,3859.7,3859.6,0.002]
["bitfinex","ETHUSD",1761887124890,1.81461245,3859.7,3859.6,0.002]
["bitfinex","ETHUSD",1761887125290,0.001,3859.7,3859.6,0.002]
["bitfinex","ETHUSD",1761887135119,0.001,3859.7,3859.6,0.01503912]
["bitfinex","ETHUSD",1761887135713,0.001,3859.7,3859.6,0.19791805]
["bitfinex","ETHUSD",1761887136130,0.001,3859.7,3859.6,0.18487893]
["bitfinex","ETHUSD",1761887136329,0.001,3859.7,3859.6,0.002]
["bitfinex","ETHUSD",1761887139626,0.001,3859.7,3859.6,0.1308]
["bitfinex","ETHUSD",1761887145464,0.459,3859.7,3859.6,0.1308]
["bitfinex","ETHUSD",1761887145625,0.9483,3859.7,3859.6,0.1308]
["bitfinex","ETHUSD",1761887146225,2.76191245,3859.7,3859.6,0.1308]
["bitfinex","ETHUSD",1761887146432,3.06038204,3859.7,3859.6,0.002]
["bitfinex","ETHUSD",1761887148443,3.09276797,3859.7,3859.6,0.002]
["bitfinex","ETHUSD",1761887149166,21.62163197,3859.7,3859.6,0.002]
["bitfinex","ETHUSD",1761887149377,21.04757504,3859.7,3859.6,0.002]
["bitfinex","ETHUSD",1761887149745,10.86308079,3859.7,3859.6,0.002]
["bitfinex","ETHUSD",1761887150273,11.67640679,3859.7,3859.6,0.002]
["bitfinex","ETHUSD",1761887151136,7.90281979,3859.7,3859.6,0.002]
["bitfinex","ETHUSD",1761887151351,20.76497079,3859.7,3859.6,0.002]
["bitfinex","ETHUSD",1761887151550,15.15650679,3859.7,3859.6,0.002]
["bitfinex","ETHUSD",1761887152274,18.12053679,3859.7,3859.6,0.002]
["bitfinex","ETHUSD",1761887152439,16.51788879,3859.7,3859.6,0.002]
["bitfinex","ETHUSD",1761887153242,17.31445879,3859.7,3859.6,0.002]
["bitfinex","ETHUSD",1761887153448,15.83445879,3859.7,3859.6,0.002]
["bitfinex","ETHUSD",1761887154374,32.19510379,3859.7,3859.6,0.002]
["bitfinex","ETHUSD",1761887155267,7.90281979,3859.7,3859.6,0.002]
["bitfinex","ETHUSD",1761887155471,25.64218279,3859.7,3859.6,0.002]
["bitfinex","ETHUSD",1761887155773,25.07905979,3859.7,3859.6,0.002]
["bitfinex","ETHUSD",1761887155970,26.88424379,3859.7,3859.6,0.002]
["bitfinex","ETHUSD",1761887156491,20.68532179,3859.7,3859.6,0.002]
["bitfinex","ETHUSD",1761887157372,26.40525379,3859.7,3859.6,0.002]
["bitfinex","ETHUSD",1761887158374,27.76246779,3859.7,3859.6,0.002]
["bitfinex","ETHUSD",1761887159852,20.41091579,3859.7,3859.6,0.002]
["bitfinex","ETHUSD",1761887160369,15.66571579,3859.7,3859.6,0.002]
["bitfinex","ETHUSD",1761887160873,12.38043079,3859.7,3859.6,0.002]
["bitfinex","ETHUSD",1761887161074,10.90042979,3859.7,3859.6,0.002]
["bitfinex","ETHUSD",1761887161374,2.69988204,3859.7,3859.6,0.002]
["bitfinex","ETHUSD",1761887161562,0.62018593,3859.7,3859.6,0.002]
["bitfinex","ETHUSD",1761887161763,0.03338593,3859.7,3859.6,0.002]
["bitfinex","ETHUSD",1761887161974,2.33459838,3859.7,3859.6,0.002]
["bitfinex","ETHUSD",1761887162194,2.82989838,3859.7,3859.6,0.002]
["bitfinex","ETHUSD",1761887162943,2.95869838,3859.7,3859.6,0.002]
["bitfinex","ETHUSD",1761887163143,16.00468696,3859.7,3859.6,0.002]
["bitfinex","ETHUSD",1761887163345,15.97230103,3859.7,3859.6,0.002]
["bitfinex","ETHUSD",1761887164073,4.04678703,3859.7,3859.6,0.002]
["bitfinex","ETHUSD",1761887164254,22.84779296,3859.7,3859.6,0.002]
["bitfinex","ETHUSD",1761887164458,24.21508703,3859.7,3859.6,0.002]
["bitfinex","ETHUSD",1761887164643,24.62059103,3859.7,3859.6,0.002]
["bitfinex","ETHUSD",1761887165047,5.85197103,3859.7,3859.6,0.002]
["bitfinex","ETHUSD",1761887165379,29.83142303,3859.7,3859.6,0.002]
["bitfinex","ETHUSD",1761887165567,25.92201603,3859.7,3859.6,0.002]
["bitfinex","ETHUSD",1761887166142,29.29517703,3859.7,3859.6,0.002]
["bitfinex","ETHUSD",1761887166980,21.42081878,3859.7,3859.6,0.002]
["bitfinex","ETHUSD",1761887167185,26.97739278,3859.7,3859.6,0.002]
["bitfinex","ETHUSD",1761887167777,24.71219978,3859.7,3859.6,0.002]
["bitfinex","ETHUSD",1761887168149,34.56499791,3859.7,3859.6,0.002]
["bitfinex","ETHUSD",1761887168773,34.97138103,3859.7,3859.6,0.002]
["bitfinex","ETHUSD",1761887169183,41.40630103,3859.7,3859.6,0.002]
["bitfinex","ETHUSD",1761887169384,38.73246003,3859.7,3859.6,0.002]
["bitfinex","ETHUSD",1761887170192,41.40630103,3859.7,3859.6,0.002]
["bitfinex","ETHUSD",1761887171181,11.40630103,3859.7,3859.6,0.002]
["bitfinex","ETHUSD",1761887171387,41.40630103,3859.7,3859.6,0.002]
["bitfinex","ETHUSD",1761887171905,41.51017325,3859.7,3859.6,0.002]
["bitfinex","ETHUSD",1761887173307,11.51017325,3859.7,3859.6,0.002]
["bitfinex","ETHUSD",1761887173514,41.20466412,3859.7,3859.6,0.002]
["bitfinex","ETHUSD",1761887174424,29.90033612,3859.7,3859.6,0.002]
["bitfinex","ETHUSD",1761887174604,22.79479512,3859.7,3859.6,0.002]
["bitfinex","ETHUSD",1761887174991,22.6909229,3859.7,3859.6,0.002]
["bitfinex","ETHUSD",1761887175380,32.2757719,3859.7,3859.6,0.002]
["bitfinex","ETHUSD",1761887176004,0.40738312,3859.7,3859.6,0.002]
["bitfinex","ETHUSD",1761887176209,0.001,3859.7,3859.6,0.002]
["bitfinex","ETHUSD",1761887176422,1.84699838,3859.7,3859.6,0.002]
["bitfinex","ETHUSD",1761887176630,0.001,3859.7,3859.6,0.002]
["bitfinex","ETHUSD",1761887176991,0.001,3859.7,3859.6,0.1308]
["bitfinex","ETHUSD",1761887181329,1.81461245,3859.7,3859.6,0.1308]
["bitfinex","ETHUSD",1761887181512,0.001,3859.7,3859.6,0.1308]
["bitfinex","ETHUSD",1761887182094,1.81461245,3859.7,3859.6,0.1308]
["bitfinex","ETHUSD",1761887182297,0.001,3859.7,3859.6,0.1308]
["bitfinex","ETHUSD",1761887183032,0.001,3859.7,3859.6,0.33959818]
["bitfinex","ETHUSD",1761887183408,0.001,3859.7,3859.6,0.14383912]
["bitfinex","ETHUSD",1761887185342,0.001,3859.7,3859.6,0.1308]
["bitfinex","ETHUSD",1761887186756,0.03338593,3859.7,3859.6,0.1308]
["bitfinex","ETHUSD",1761887187357,0.001,3859.7,3859.6,0.1308]
["bitfinex","ETHUSD",1761887189741,0.001,3859.7,3859.6,1.94445944]
["bitfinex","ETHUSD",1761887189951,0.001,3859.7,3859.6,2.46024618]
["bitfinex","ETHUSD",1761887190161,0.001,3859.7,3859.6,2.56406017]
["bitfinex","ETHUSD",1761887193990,0.001,3859.7,3859.6,2.57709929]
["bitfinex","ETHUSD",1761887194301,0.001,3859.7,3859.6,3.97677929]
["bitfinex","ETHUSD",1761887197193,0.001,3859.7,3859.6,4.38228329]
["bitfinex","ETHUSD",1761887197493,0.001,3859.7,3859.6,4.24044417]
["bitfinex","ETHUSD",1761887197788,0.001,3859.7,3859.6,4.38228329]
["bitfinex","ETHUSD",1761887198354,0.001,3860.0,3859.9,2.21902248]
["bitfinex","ETHUSD",1761887198599,0.001,3860.0,3859.9,9.8373453]
["bitfinex","ETHUSD",1761887198867,0.001,3860.0,3859.9,9.95311121]
["bitfinex","ETHUSD",1761887199046,0.001,3860.0,3859.9,4.50704361]
["bitfinex","ETHUSD",1761887199251,0.001,3860.0,3859.9,2.56472513]
["bitfinex","ETHUSD",1761887199448,0.001,3860.0,3859.9,1.805184]
["bitfinex","ETHUSD",1761887199664,0.001,3860.0,3859.9,1.39968]
["bitfinex","ETHUSD",1761887202661,0.001,3860.0,3859.9,3.22623257]
["bitfinex","ETHUSD",1761887202861,0.001,3860.0,3859.9,1.39968]
["bitfinex","ETHUSD",1761887203459,0.001,3860.0,3859.9,3.21319848]
["bitfinex","ETHUSD",1761887203660,0.001,3860.0,3859.9,3.54509973]
["bitfinex","ETHUSD",1761887205663,0.001,3860.0,3859.9,1.73158125]
["bitfinex","ETHUSD",1761887205890,0.001,3860.0,3859.9,1.39968]
["bitfinex","ETHUSD",1761887206394,0.001,3860.0,3859.9,3.21319848]
["bitfinex","ETHUSD",1761887207093,0.001,3860.0,3859.9,1.39968]
["bitfinex","ETHUSD",1761887207402,0.001,3860.0,3859.9,1.5034886]
["bitfinex","ETHUSD",1761887207898,0.001,3860.0,3859.9,1.39968]
["bitfinex","ETHUSD",1761887209198,0.001,3860.0,3859.9,1.52848]
["bitfinex","ETHUSD",1761887210414,0.001,3860.0,3859.9,1.6919094]
["bitfinex","ETHUSD",1761887212514,0.001,3860.0,3859.9,3.50542788]
["bitfinex","ETHUSD",1761887213820,0.001,3860.0,3859.9,3.51846197]
["bitfinex","ETHUSD",1761887214827,0.001,3860.0,3859.9,3.62226626]
["bitfinex","ETHUSD",1761887216233,0.001,3860.0,3859.9,3.49346626]
["bitfinex","ETHUSD",1761887216399,0.001,3860.0,3859.9,4.02777026]
["bitfinex","ETHUSD",1761887218806,0.001,3860.0,3859.9,7.87777026]
["bitfinex","ETHUSD",1761887219011,0.001,3860.0,3859.9,7.86473617]
["bitfinex","ETHUSD",1761887221009,0.001,3860.0,3859.9,7.73593617]
["bitfinex","ETHUSD",1761887221214,0.001,3860.0,3859.9,7.86473617]
["bitfinex","ETHUSD",1761887221521,0.001,3860.1,3859.9,13.30614607]
["bitfinex","ETHUSD",1761887221713,0.001,3860.4,3860.3,7.2465939]
["bitfinex","ETHUSD",1761887221913,0.001,3860.4,3860.3,9.05992447]
["bitfinex","ETHUSD",1761887222136,0.001,3860.4,3860.3,9.18872447]
["bitfinex","ETHUSD",1761887222469,0.001,3860.4,3860.3,9.05992447]
["bitfinex","ETHUSD",1761887222647,0.001,3860.4,3860.3,12.90992447]
["bitfinex","ETHUSD",1761887222966,0.001,3860.4,3860.3,14.53345426]
["bitfinex","ETHUSD",1761887223157,0.001,3860.5,3860.4,3.61846759]
["bitfinex","ETHUSD",1761887223354,0.001,3860.5,3860.4,3.63149329]
["bitfinex","ETHUSD",1761887225395,0.001,3860.5,3860.3,5.47352979]
["bitfinex","ETHUSD",1761887225539,0.001,3860.5,3860.3,3.85]
["bitfinex","ETHUSD",1761887225981,0.001,3860.5,3860.4,0.405504]
["bitfinex","ETHUSD",1761887226146,0.001,3860.5,3860.4,2.23181329]
["bitfinex","ETHUSD",1761887226340,0.001,3860.5,3860.4,3.63149329]
["bitfinex","ETHUSD",1761887227883,0.001,3860.5,3860.4,3.61846759]
["bitfinex","ETHUSD",1761887228174,0.001,3860.5,3860.4,5.12793735]
["bitfinex","ETHUSD",1761887230786,0.001,3860.8,3860.7,2.21864669]
["bitfinex","ETHUSD",1761887230995,0.001,3860.8,3860.7,9.44421485]
["bitfinex","ETHUSD",1761887231190,0.001,3860.8,3860.7,9.43119418]
["bitfinex","ETHUSD",1761887231362,0.001,3860.8,3860.7,14.94048179]
["bitfinex","ETHUSD",1761887232256,0.001,3860.8,3860.7,15.06928179]
["bitfinex","ETHUSD",1761887232844,0.001,3860.8,3860.7,15.59886426]
["bitfinex","ETHUSD",1761887234655,0.001,3860.8,3860.7,5.93699677]
["bitfinex","ETHUSD",1761887234988,0.001,3860.8,3860.7,4.14790916]
["bitfinex","ETHUSD",1761887235150,0.001,3860.8,3860.7,4.16092983]
["bitfinex","ETHUSD",1761887235344,0.001,3860.8,3860.7,4.14790916]
["bitfinex","ETHUSD",1761887235544,0.001,3860.8,3860.7,4.16092983]
["bitfinex","ETHUSD",1761887236979,0.001,3862.0,3861.0,0.405504]
["bitfinex","ETHUSD",1761887237185,0.001,3862.0,3861.9,2.2180833]
["bitfinex","ETHUSD",1761887237388,0.001,3862.0,3861.9,2.23108385]
["bitfinex","ETHUSD",1761887241711,0.001,3862.0,3861.9,2.2180833]
["bitfinex","ETHUSD",1761887241878,0.001,3862.0,3861.9,4.16080448]
["bitfinex","ETHUSD",1761887243620,0.9408,3862.0,3861.9,4.16080448]
["bitfinex","ETHUSD",1761887243880,0.9408,3862.0,3861.9,3.75530048]
["bitfinex","ETHUSD",1761887244155,0.9408,3862.0,3861.9,3.2122593]
["bitfinex","ETHUSD",1761887244963,0.9408,3862.0,3861.9,1.9413793]
["bitfinex","ETHUSD",1761887248158,0.9408,3862.0,3861.9,7.1900593]
["bitfinex","ETHUSD",1761887252971,0.9408,3862.0,3861.7,3.849]
["bitfinex","ETHUSD",1761887253191,0.6756,3861.8,3861.7,3.849]
["bitfinex","ETHUSD",1761887253482,0.6756,3861.8,3861.7,1.39968]
["bitfinex","ETHUSD",1761887253641,1.1315,3861.8,3861.7,1.39968]
["bitfinex","ETHUSD",1761887253841,1.1315,3861.8,3860.6,3.849]
["bitfinex","ETHUSD",1761887254043,0.4839,3861.4,3861.2,1.81287336]
["bitfinex","ETHUSD",1761887254474,0.9398,3861.3,3861.2,1.81287336]
["bitfinex","ETHUSD",1761887255980,0.9398,3861.3,3860.7,4.56637496]
["bitfinex","ETHUSD",1761887256147,0.4559,3861.3,3861.2,1.81290656]
["bitfinex","ETHUSD",1761887256351,0.1917,3861.8,3861.2,1.81290656]
["bitfinex","ETHUSD",1761887256594,0.4839,3861.3,3861.2,1.81290656]
["bitfinex","ETHUSD",1761887256773,0.4839,3861.3,3861.2,2.17549488]
["bitfinex","ETHUSD",1761887256946,0.9398,3861.3,3861.2,2.17549488]
["bitfinex","ETHUSD",1761887257485,0.4839,3861.3,3861.2,2.17549488]
["bitfinex","ETHUSD",1761887257643,0.9398,3861.3,3861.2,2.17549488]
["bitfinex","ETHUSD",1761887258348,0.6476,3861.8,3861.6,1.81269333]
["bitfinex","ETHUSD",1761887258575,0.1917,3861.8,3861.7,0.01300457]
["bitfinex","ETHUSD",1761887258781,0.1917,3861.8,3861.7,1.82567774]
["bitfinex","ETHUSD",1761887258982,0.6756,3861.8,3861.7,1.82567774]
["bitfinex","ETHUSD",1761887259182,0.6756,3861.8,3861.2,2.17547574]
["bitfinex","ETHUSD",1761887259183,1.1315,3861.8,3861.2,2.17547574]
["bitfinex","ETHUSD",1761887259347,0.4839,3861.3,3861.2,0.36258832]
["bitfinex","ETHUSD",1761887259880,0.9398,3861.3,3861.2,0.36258832]
["bitfinex","ETHUSD",1761887260383,0.9398,3861.3,3861.2,3.57517622]
["bitfinex","ETHUSD",1761887261350,0.4559,3861.6,3861.5,1.81276705]
["bitfinex","ETHUSD",1761887261763,0.9398,3861.6,3861.5,1.81276705]
["bitfinex","ETHUSD",1761887262877,0.9398,3861.6,3861.5,7.06144705]
["bitfinex","ETHUSD",1761887263081,0.9398,3861.6,3861.5,7.19024705]
["bitfinex","ETHUSD",1761887265188,0.4839,3861.6,3861.5,7.19024705]
["bitfinex","ETHUSD",1761887265484,0.001,3862.0,3861.9,1.8125793]
["bitfinex","ETHUSD",1761887265693,0.4849,3862.0,3861.9,1.82557985]
["bitfinex","ETHUSD",1761887265874,0.001,3862.0,3861.9,7.4667633]
["bitfinex","ETHUSD",1761887266064,0.001,3862.0,3861.9,7.5955633]
["bitfinex","ETHUSD",1761887266265,0.001,3862.0,3861.9,9.13343242]
["bitfinex","ETHUSD",1761887267093,0.001,3862.0,3861.9,5.28443242]
["bitfinex","ETHUSD",1761887268056,0.001,3862.0,3861.9,3.7465633]
["bitfinex","ETHUSD",1761887268256,0.001,3862.0,3861.9,3.75956385]
["bitfinex","ETHUSD",1761887268887,0.001,3862.0,3861.9,3.7465633]
["bitfinex","ETHUSD",1761887269086,0.001,3862.0,3861.9,3.75956385]
["bitfinex","ETHUSD",1761887269557,0.001,3862.0,3861.9,3.7465633]
["bitfinex","ETHUSD",1761887269757,0.001,3862.0,3861.9,4.91253297]
["bitfinex","ETHUSD",1761887272192,0.001,3862.0,3861.9,4.89953242]
["bitfinex","ETHUSD",1761887272970,0.001,3862.0,3861.9,4.91253297]
["bitfinex","ETHUSD",1761887273395,0.001,3862.0,3861.9,9.74553474]
["bitfinex","ETHUSD",1761887273561,0.001,3862.0,3861.9,9.73253419]
["bitfinex","ETHUSD",1761887276287,0.4985,3862.0,3861.9,9.73253419]
["bitfinex","ETHUSD",1761887276465,0.9764,3862.0,3861.9,9.73253419]
["bitfinex","ETHUSD",1761887276662,0.4985,3862.0,3861.9,9.73253419]
["bitfinex","ETHUSD",1761887277568,0.4985,3862.0,3861.9,13.58153419]
["bitfinex","ETHUSD",1761887277912,0.001,3862.0,3861.9,13.58153419]
["bitfinex","ETHUSD",1761887279507,0.9764,3862.0,3861.9,13.58153419]
["bitfinex","ETHUSD",1761887279701,0.001,3862.0,3861.9,13.58153419]
["bitfinex","ETHUSD",1761887287948,0.4985,3862.0,3861.9,13.58153419]
["bitfinex","ETHUSD",1761887288225,0.9764,3862.0,3861.9,13.17603019]
["bitfinex","ETHUSD",1761887288930,0.9764,3862.0,3861.9,1.9413793]
["bitfinex","ETHUSD",1761887289130,0.9764,3862.0,3861.9,0.1288]
["bitfinex","ETHUSD",1761887290633,0.001,3862.2,3862.1,2.21798943]
["bitfinex","ETHUSD",1761887290811,0.001,3862.2,3862.1,2.48148943]
["bitfinex","ETHUSD",1761887291128,0.001,3862.2,3862.1,4.97337448]
["bitfinex","ETHUSD",1761887291922,0.001,3862.2,3862.1,5.24987168]
["bitfinex","ETHUSD",1761887292091,1e-08,3862.8,3862.1,5.23687448]
["bitfinex","ETHUSD",1761887292292,0.001,3863.1,3863.0,2.21756716]
["bitfinex","ETHUSD",1761887292497,0.001,3863.1,3863.0,8.72673105]
["bitfinex","ETHUSD",1761887292732,0.001,3863.1,3863.0,10.61070379]
["bitfinex","ETHUSD",1761887293530,0.001,3863.1,3863.0,6.04120202]
["bitfinex","ETHUSD",1761887297516,0.001,3863.1,3863.0,9.89020202]
["bitfinex","ETHUSD",1761887298247,0.001,3863.1,3863.0,10.15370202]
["bitfinex","ETHUSD",1761887299447,0.4794,3864.3,3863.0,10.15370202]
["bitfinex","ETHUSD",1761887299448,0.4794,3864.3,3863.9,1.81164108]
["bitfinex","ETHUSD",1761887299748,0.4794,3864.3,3864.2,1.81150043]
["bitfinex","ETHUSD",1761887299949,0.9673,3864.3,3863.8,1.39968]
["bitfinex","ETHUSD",1761887300121,0.5573,3863.9,3863.8,1.805184]
["bitfinex","ETHUSD",1761887300446,0.5573,3863.9,3863.8,4.39393498]
["bitfinex","ETHUSD",1761887300741,0.5573,3863.9,3863.8,4.52273498]
["bitfinex","ETHUSD",1761887302442,1.039,3863.9,3863.8,4.52273498]
["bitfinex","ETHUSD",1761887303235,1.039,3863.9,3863.8,1.94048797]
["bitfinex","ETHUSD",1761887305781,1.039,3863.9,3863.8,0.1288]
["bitfinex","ETHUSD",1761887305981,1.039,3863.9,3863.8,1.94048797]
["bitfinex","ETHUSD",1761887308148,1.039,3863.9,3863.8,0.1288]
["bitfinex","ETHUSD",1761887308673,1.039,3863.9,3863.8,1.94048797]
["bitfinex","ETHUSD",1761887309662,1.04,3863.9,3863.8,1.94048797]
["bitfinex","ETHUSD",1761887309862,1.04,3863.9,3863.8,3.34016797]
["bitfinex","ETHUSD",1761887310957,1.04,3863.9,3863.8,3.35313669]
["bitfinex","ETHUSD",1761887312282,0.5583,3863.9,3863.8,3.35313669]
["bitfinex","ETHUSD",1761887312805,0.4889,3863.9,3863.8,3.35313669]
["bitfinex","ETHUSD",1761887313407,0.001,3863.9,3863.8,8.78542825]
["bitfinex","ETHUSD",1761887313612,0.001,3863.9,3863.8,9.67385103]
["bitfinex","ETHUSD",1761887314678,0.001,3863.9,3863.8,9.93735103]
["bitfinex","ETHUSD",1761887315285,0.001,3863.9,3863.8,9.67385103]
["bitfinex","ETHUSD",1761887315680,0.001,3863.9,3863.8,13.52285103]
["bitfinex","ETHUSD",1761887316909,0.9706,3863.9,3863.8,13.52285103]
["bitfinex","ETHUSD",1761887317097,1.1578,3863.9,3863.8,13.52285103]
["bitfinex","ETHUSD",1761887317423,0.4889,3863.9,3863.8,13.52285103]
["bitfinex","ETHUSD",1761887320513,0.001,3863.9,3863.8,13.52285103]
["bitfinex","ETHUSD",1761887321122,0.4889,3863.9,3863.8,13.52285103]
["bitfinex","ETHUSD",1761887321323,0.9706,3863.9,3863.8,13.52285103]
["bitfinex","ETHUSD",1761887322226,0.9706,3863.9,3863.8,7.96175947]
["bitfinex","ETHUSD",1761887322525,0.9706,3863.9,3863.8,13.39405103]
["bitfinex","ETHUSD",1761887322900,0.4889,3863.9,3863.8,13.39405103]
["bitfinex","ETHUSD",1761887327203,1.1578,3863.9,3863.8,7.96175947]
["bitfinex","ETHUSD",1761887329535,0.001,3863.9,3863.8,7.96175947]
["bitfinex","ETHUSD",1761887329943,0.651,3863.9,3863.8,7.96175947]
["bitfinex","ETHUSD",1761887330102,1.1488,3863.9,3863.8,7.96175947]
["bitfinex","ETHUSD",1761887332239,1.1488,3863.9,3863.8,8.09055947]
["bitfinex","ETHUSD",1761887336745,0.4513,3863.9,3863.8,8.09055947]
["bitfinex","ETHUSD",1761887337250,0.001,3863.9,3863.8,8.09055947]
["bitfinex","ETHUSD",1761887337451,0.001,3863.9,3863.8,8.75956347]
["bitfinex","ETHUSD",1761887341152,0.4513,3863.9,3863.8,8.49606347]
["bitfinex","ETHUSD",1761887341355,0.9491,3863.9,3863.8,8.49606347]
["bitfinex","ETHUSD",1761887341783,0.4513,3863.9,3863.8,8.49606347]
["bitfinex","ETHUSD",1761887341978,0.651,3863.9,3863.8,8.49606347]
["bitfinex","ETHUSD",1761887342281,1.1488,3863.9,3863.8,13.92835503]
["bitfinex","ETHUSD",1761887344883,1.1488,3863.9,3863.8,13.52285103]
["bitfinex","ETHUSD",1761887346651,1.1488,3863.9,3863.8,1.94048797]
["bitfinex","ETHUSD",1761887346950,1.1488,3863.9,3863.8,0.1288]
["bitfinex","ETHUSD",1761887348385,1.1488,3863.9,3863.1,0.002]
["bitfinex","ETHUSD",1761887348589,0.4503,3863.2,3863.1,0.002]
["bitfinex","ETHUSD",1761887348888,0.4503,3863.2,3863.1,0.1308]
["bitfinex","ETHUSD",1761887349122,0.9481,3863.2,3863.1,1.94281625]
["bitfinex","ETHUSD",1761887351819,0.9481,3863.2,3863.1,0.1308]
["bitfinex","ETHUSD",1761887356073,0.98045659,3863.2,3863.1,0.1308]
["bitfinex","ETHUSD",1761887358002,0.9481,3863.2,3863.1,0.1308]
["bitfinex","ETHUSD",1761887358412,1.22409785,3863.2,3863.1,0.1308]
["bitfinex","ETHUSD",1761887360012,3.0360672,3863.2,3863.1,0.1308]
["bitfinex","ETHUSD",1761887360213,1.25645444,3863.2,3863.1,0.1308]
["bitfinex","ETHUSD",1761887360621,0.98045659,3863.2,3863.1,0.1308]
["bitfinex","ETHUSD",1761887360930,0.9481,3863.2,3863.1,0.1308]
["bitfinex","ETHUSD",1761887368224,0.98045659,3863.2,3863.1,0.1308]
["bitfinex","ETHUSD",1761887368416,0.9481,3863.2,3863.1,0.1308]
["bitfinex","ETHUSD",1761887368634,9.16321735,3863.2,3863.1,0.002]
["bitfinex","ETHUSD",1761887368932,7.38753126,3863.2,3863.1,0.002]
["bitfinex","ETHUSD",1761887369133,5.74679035,3863.2,3863.1,0.002]
["bitfinex","ETHUSD",1761887370039,32.76006935,3863.2,3863.1,0.002]
["bitfinex","ETHUSD",1761887370243,15.23101135,3863.2,3863.1,0.002]
["bitfinex","ETHUSD",1761887370409,13.97166335,3863.2,3863.1,0.002]
["bitfinex","ETHUSD",1761887371030,18.14613435,3863.2,3863.1,0.002]
["bitfinex","ETHUSD",1761887371349,14.03272083,3863.2,3863.1,0.002]
["bitfinex","ETHUSD",1761887371502,0.9481,3863.2,3863.1,0.002]
["bitfinex","ETHUSD",1761887371726,2.76006935,3863.2,3863.1,0.002]
["bitfinex","ETHUSD",1761887372037,2.79242594,3863.2,3863.1,0.002]
["bitfinex","ETHUSD",1761887372237,0.98045659,3863.2,3863.1,0.002]
["bitfinex","ETHUSD",1761887372446,0.9481,3863.2,3863.1,0.002]
["bitfinex","ETHUSD",1761887372644,0.98045659,3863.2,3863.1,0.002]
["bitfinex","ETHUSD",1761887373562,0.9481,3863.2,3863.1,0.002]
["bitfinex","ETHUSD",1761887373925,0.98045659,3863.2,3863.1,0.002]
["bitfinex","ETHUSD",1761887376141,0.95305659,3863.2,3863.1,0.002]
["bitfinex","ETHUSD",1761887376343,0.9207,3863.2,3863.1,0.002]
["bitfinex","ETHUSD",1761887376571,0.95305659,3863.2,3863.1,0.002]
["bitfinex","ETHUSD",1761887378563,0.95405659,3863.2,3863.1,0.002]
["bitfinex","ETHUSD",1761887378762,0.95405659,3863.2,3863.1,0.1308]
["bitfinex","ETHUSD",1761887378966,0.9217,3863.2,3863.1,0.1308]
["bitfinex","ETHUSD",1761887380275,0.9567,3863.2,3863.1,0.1308]
["bitfinex","ETHUSD",1761887381181,0.9567,3863.2,3863.1,0.002]
["bitfinex","ETHUSD",1761887381978,0.98905659,3863.2,3863.1,0.002]
["bitfinex","ETHUSD",1761887382976,0.9567,3863.2,3863.1,0.002]
["bitfinex","ETHUSD",1761887383281,0.98905659,3863.2,3863.1,0.002]
["bitfinex","ETHUSD",1761887384080,0.9567,3863.2,3863.1,0.002]
["bitfinex","ETHUSD",1761887384376,2.80102594,3863.2,3863.1,0.002]
["bitfinex","ETHUSD",1761887387782,3.08112853,3863.2,3863.1,0.002]
["bitfinex","ETHUSD",1761887389579,1.27735918,3863.2,3863.1,0.002]
["bitfinex","ETHUSD",1761887389782,0.99725659,3863.2,3863.1,0.002]
["bitfinex","ETHUSD",1761887391002,2.80922594,3863.2,3863.1,0.002]
["bitfinex","ETHUSD",1761887391592,0.99725659,3863.2,3863.1,0.002]
["bitfinex","ETHUSD",1761887392104,2.80922594,3863.2,3863.1,0.002]
["bitfinex","ETHUSD",1761887393106,0.99725659,3863.2,3863.1,0.002]
["bitfinex","ETHUSD",1761887394682,0.036,3863.2,3863.1,0.002]
["bitfinex","ETHUSD",1761887394882,0.06835659,3863.2,3863.1,0.002]
["bitfinex","ETHUSD",1761887395209,0.53015659,3863.2,3863.1,0.002]
["bitfinex","ETHUSD",1761887397609,0.98345659,3863.2,3863.1,0.002]
["bitfinex","ETHUSD",1761887397805,2.79542594,3863.2,3863.1,0.002]
["bitfinex","ETHUSD",1761887398041,0.98345659,3863.2,3863.1,0.002]
["bitfinex","ETHUSD",1761887398839,2.79542594,3863.2,3863.1,0.002]
["bitfinex","ETHUSD",1761887399044,3.08784441,3863.2,3863.1,0.002]
["bitfinex","ETHUSD",1761887401947,1.27587506,3863.2,3863.1,0.002]
["bitfinex","ETHUSD",1761887402113,0.98345659,3863.2,3863.1,0.002]
["bitfinex","ETHUSD",1761887403236,0.06835659,3863.2,3863.1,0.002]
["bitfinex","ETHUSD",1761887403435,0.06835659,3863.2,3863.1,5.10073348]
["bitfinex","ETHUSD",1761887403436,0.036,3863.2,3863.1,5.10073348]
["bitfinex","ETHUSD",1761887403635,0.036,3863.2,3863.1,5.22953348]
["bitfinex","ETHUSD",1761887405215,0.036,3863.2,3863.1,5.49303348]
["bitfinex","ETHUSD",1761887405417,0.036,3863.2,3863.1,6.23672263]
["bitfinex","ETHUSD",1761887405852,0.036,3863.2,3863.1,5.97322263]
["bitfinex","ETHUSD",1761887409133,0.036,3863.2,3863.1,7.78523888]
["bitfinex","ETHUSD",1761887409455,0.036,3863.2,3863.1,8.04873888]
["bitfinex","ETHUSD",1761887410536,0.036,3863.2,3863.1,7.78523888]
["bitfinex","ETHUSD",1761887410736,0.036,3863.2,3863.1,5.97322263]
["bitfinex","ETHUSD",1761887411721,0.036,3863.2,3863.1,7.88897345]
["bitfinex","ETHUSD",1761887412024,0.036,3863.2,3863.1,6.0769572]
["bitfinex","ETHUSD",1761887412230,0.036,3863.2,3863.1,8.15247345]
["bitfinex","ETHUSD",1761887412385,0.036,3863.2,3863.1,9.55215345]
["bitfinex","ETHUSD",1761887412725,0.036,3863.2,3863.1,9.95765745]
["bitfinex","ETHUSD",1761887417885,0.036,3863.2,3863.1,13.80665745]
["bitfinex","ETHUSD",1761887418962,0.036,3863.2,3863.1,13.54315745]
["bitfinex","ETHUSD",1761887419186,0.036,3863.2,3863.1,13.13765345]
["bitfinex","ETHUSD",1761887419860,0.036,3863.2,3863.1,13.40115345]
["bitfinex","ETHUSD",1761887421109,0.036,3863.2,3863.1,9.55215345]
["bitfinex","ETHUSD",1761887422475,0.036,3863.2,3863.1,9.28865345]
["bitfinex","ETHUSD",1761887423395,0.036,3863.2,3863.1,7.4766372]
["bitfinex","ETHUSD",1761887423597,0.5293,3863.2,3863.1,4.18991997]
["bitfinex","ETHUSD",1761887424173,0.036,3863.2,3863.1,4.18991997]
["bitfinex","ETHUSD",1761887424511,0.992,3863.2,3863.1,0.23453457]
["bitfinex","ETHUSD",1761887425293,0.036,3863.2,3863.1,2.04655082]
["bitfinex","ETHUSD",1761887430207,0.036,3863.2,3863.1,2.31005082]
["bitfinex","ETHUSD",1761887431282,0.036,3863.2,3863.1,7.74487482]
["bitfinex","ETHUSD",1761887432082,0.036,3863.2,3863.1,5.66935857]
["bitfinex","ETHUSD",1761887432321,0.992,3863.2,3863.1,0.23453457]
["bitfinex","ETHUSD",1761887434907,0.992,3863.2,3863.1,2.04655082]
["bitfinex","ETHUSD",1761887435114,0.992,3863.2,3863.1,0.23453457]
["bitfinex","ETHUSD",1761887437148,0.992,3863.2,3863.1,2.04655082]
["bitfinex","ETHUSD",1761887437719,0.992,3863.2,3863.1,0.23453457]
["bitfinex","ETHUSD",1761887438448,0.992,3863.2,3863.1,2.04655082]
["bitfinex","ETHUSD",1761887438449,0.5293,3863.2,3863.1,2.04655082]
["bitfinex","ETHUSD",1761887438648,0.036,3863.2,3863.1,8.08133423]
["bitfinex","ETHUSD",1761887439736,0.036,3863.2,3863.1,8.34483423]
["bitfinex","ETHUSD",1761887440256,0.036,3863.2,3863.1,9.74451423]
["bitfinex","ETHUSD",1761887440747,0.036,3863.2,3863.1,9.34921423]
["bitfinex","ETHUSD",1761887441254,0.036,3863.2,3863.1,9.61271423]
["bitfinex","ETHUSD",1761887442351,0.036,3863.2,3863.1,9.34921423]
["bitfinex","ETHUSD",1761887444470,0.036,3863.2,3863.1,9.61271423]
["bitfinex","ETHUSD",1761887444651,0.036,3863.2,3863.1,13.46171423]
["bitfinex","ETHUSD",1761887445076,0.036,3863.2,3863.1,7.49989023]
["bitfinex","ETHUSD",1761887445261,0.036,3863.2,3863.1,7.76339023]
["bitfinex","ETHUSD",1761887445577,0.036,3863.2,3863.1,7.89519023]
["bitfinex","ETHUSD",1761887446381,0.5293,3863.2,3863.1,7.49989023]
["bitfinex","ETHUSD",1761887449177,0.036,3863.2,3863.1,12.93471423]
["bitfinex","ETHUSD",1761887449686,0.001,3864.0,3863.3,1.81189614]
["bitfinex","ETHUSD",1761887449866,0.001,3865.5,3863.2,1.805184]
["bitfinex","ETHUSD",1761887449867,0.001,3865.5,3865.0,1.81112548]
["bitfinex","ETHUSD",1761887450065,0.001,3865.5,3865.0,2.5060027]
["bitfinex","ETHUSD",1761887450257,0.001,3865.5,3865.0,4.24696582]
["bitfinex","ETHUSD",1761887450658,0.001,3865.5,3865.0,3.31446182]
["bitfinex","ETHUSD",1761887450887,0.001,3865.5,3865.0,4.63401105]
["bitfinex","ETHUSD",1761887451788,0.001,3865.5,3865.0,4.65988427]
["bitfinex","ETHUSD",1761887453588,0.001,3865.5,3865.0,4.63401105]
["bitfinex","ETHUSD",1761887455169,0.001,3865.5,3865.0,10.06883505]
["bitfinex","ETHUSD",1761887456577,0.4739,3865.1,3865.0,4.37051105]
["bitfinex","ETHUSD",1761887456778,0.4739,3865.1,3865.0,9.80533505]
["bitfinex","ETHUSD",1761887456978,0.001,3865.1,3865.0,9.80533505]
["bitfinex","ETHUSD",1761887457484,0.001,3865.1,3865.0,10.06883505]
["bitfinex","ETHUSD",1761887458901,0.4739,3865.1,3865.0,9.80533505]
["bitfinex","ETHUSD",1761887459370,0.001,3865.1,3865.0,10.06883505]
["bitfinex","ETHUSD",1761887459773,0.001,3865.1,3865.0,10.19763505]
["bitfinex","ETHUSD",1761887460920,0.001,3865.1,3865.0,14.04663505]
["bitfinex","ETHUSD",1761887461073,0.001,3865.5,3865.4,1.81093806]
["bitfinex","ETHUSD",1761887461278,0.001,3865.6,3865.5,7.65121921]
["bitfinex","ETHUSD",1761887461584,0.001,3865.6,3865.5,7.91471921]
["bitfinex","ETHUSD",1761887461772,0.001,3865.6,3865.5,8.17821921]
["bitfinex","ETHUSD",1761887462271,0.001,3865.6,3865.5,7.91471921]
["bitfinex","ETHUSD",1761887462505,0.001,3865.6,3865.5,8.53419094]
["bitfinex","ETHUSD",1761887462814,0.001,3865.6,3865.5,12.78869494]
["bitfinex","ETHUSD",1761887462990,0.001,3865.6,3865.5,13.05219494]
["bitfinex","ETHUSD",1761887464617,0.001,3865.6,3865.5,12.38319094]
["bitfinex","ETHUSD",1761887465080,0.001,3865.6,3865.5,13.05219494]
["bitfinex","ETHUSD",1761887466282,0.001,3866.4,3865.9,2.21620784]
["bitfinex","ETHUSD",1761887466484,0.001,3866.4,3865.9,13.45257903]
["bitfinex","ETHUSD",1761887466684,0.001,3866.4,3865.9,13.42671184]
["bitfinex","ETHUSD",1761887469279,0.001,3866.4,3866.3,1.81051651]
["bitfinex","ETHUSD",1761887469495,0.001,3866.4,3866.3,8.93438503]
["bitfinex","ETHUSD",1761887469695,0.001,3866.4,3866.3,10.00936748]
["bitfinex","ETHUSD",1761887470093,0.001,3866.4,3866.3,14.26387148]
["bitfinex","ETHUSD",1761887470395,0.1859,3867.6,3867.3,1.81001762]
["bitfinex","ETHUSD",1761887470620,0.1859,3867.6,3866.5,1.8103951]
["bitfinex","ETHUSD",1761887470621,0.4694,3867.5,3867.2,1.81009452]
["bitfinex","ETHUSD",1761887470796,0.4694,3867.5,3867.1,7.24496353]
["bitfinex","ETHUSD",1761887471002,0.4729,3867.2,3867.1,7.24496353]
["bitfinex","ETHUSD",1761887471233,0.4729,3867.2,3866.8,1.39968]
["bitfinex","ETHUSD",1761887471447,0.1859,3867.6,3866.7,5.434824]
["bitfinex","ETHUSD",1761887471448,0.4694,3867.1,3866.7,1.39968]
["bitfinex","ETHUSD",1761887471728,0.6588,3866.8,3866.7,3.21000922]
["bitfinex","ETHUSD",1761887472342,1.1282,3866.8,3866.7,3.21000922]
["bitfinex","ETHUSD",1761887472704,1.1282,3866.8,3866.7,1.81032922]
["bitfinex","ETHUSD",1761887473024,1.1282,3866.8,3866.7,1.93912922]
["bitfinex","ETHUSD",1761887474137,0.6588,3866.8,3866.7,1.93912922]
["bitfinex","ETHUSD",1761887474632,1.1282,3866.8,3866.7,0.1288]
["bitfinex","ETHUSD",1761887475133,1.1282,3866.8,3866.7,1.93912922]
["bitfinex","ETHUSD",1761887475497,1.1282,3866.8,3866.7,0.1288]
["bitfinex","ETHUSD",1761887479232,1.42203439,3866.8,3866.7,0.1288]
["bitfinex","ETHUSD",1761887481458,1.1282,3866.8,3866.7,0.1288]
["bitfinex","ETHUSD",1761887482159,1.14758218,3866.8,3866.7,0.1288]
["bitfinex","ETHUSD",1761887482455,1.14858218,3866.8,3866.7,0.1288]
["bitfinex","ETHUSD",1761887484781,1.1292,3866.8,3866.7,0.1288]
["bitfinex","ETHUSD",1761887486556,1.1487,3866.8,3866.7,0.1288]
["bitfinex","ETHUSD",1761887486941,0.001,3866.8,3866.7,2.20262922]
["bitfinex","ETHUSD",1761887487139,0.001,3866.8,3866.7,4.68706256]
["bitfinex","ETHUSD",1761887488076,0.001,3866.8,3866.7,3.60230922]
["bitfinex","ETHUSD",1761887491560,0.036,3866.8,3866.7,3.60230922]
["bitfinex","ETHUSD",1761887492818,0.001,3867.6,3867.5,1.80995475]
["bitfinex","ETHUSD",1761887493038,0.1933,3868.9,3868.8,1.80934656]
["bitfinex","ETHUSD",1761887493313,0.1892,3869.3,3868.8,6.88925334]
["bitfinex","ETHUSD",1761887493516,0.6415,3869.3,3869.2,4.81642149]
["bitfinex","ETHUSD",1761887493885,1.1151,3869.3,3868.1,4.81642149]
["bitfinex","ETHUSD",1761887494080,1.1151,3869.3,3867.4,0.3953]
["bitfinex","ETHUSD",1761887494081,0.4736,3868.9,3868.3,1.8095747]
["bitfinex","ETHUSD",1761887494281,0.01938218,3868.8,3868.4,3.20921138]
["bitfinex","ETHUSD",1761887494492,0.59248218,3868.8,3868.4,1.80953138]
["bitfinex","ETHUSD",1761887494703,0.4736,3868.5,3868.3,1.39968]
["bitfinex","ETHUSD",1761887494988,0.4736,3868.4,3868.3,1.39968]
["bitfinex","ETHUSD",1761887495181,0.4736,3868.4,3868.3,3.20926043]
["bitfinex","ETHUSD",1761887496320,0.9259,3868.4,3868.3,3.20926043]
["bitfinex","ETHUSD",1761887496526,0.4736,3868.4,3868.3,3.20926043]
["bitfinex","ETHUSD",1761887497219,0.4523,3868.7,3868.3,1.39968]
["bitfinex","ETHUSD",1761887497393,0.47168218,3868.7,3868.6,4.81642149]
["bitfinex","ETHUSD",1761887497596,0.4523,3868.7,3868.6,4.81642149]
["bitfinex","ETHUSD",1761887497895,0.9259,3868.7,3868.6,4.81642149]
["bitfinex","ETHUSD",1761887498315,0.1933,3869.4,3868.6,5.07992149]
["bitfinex","ETHUSD",1761887498496,0.01938218,3869.3,3869.2,4.81642149]
["bitfinex","ETHUSD",1761887498696,0.4523,3869.3,3869.2,4.81642149]
["bitfinex","ETHUSD",1761887499024,0.9259,3869.3,3868.4,1.80949265]
["bitfinex","ETHUSD",1761887499228,0.01938218,3869.2,3868.9,4.81642149]
["bitfinex","ETHUSD",1761887499395,0.47168218,3869.2,3868.9,4.81642149]
["bitfinex","ETHUSD",1761887499597,0.4736,3869.0,3868.9,4.81642149]
["bitfinex","ETHUSD",1761887500031,0.9259,3869.0,3868.9,4.81642149]
["bitfinex","ETHUSD",1761887500203,0.9259,3869.0,3868.8,4.81642149]
["bitfinex","ETHUSD",1761887500408,1.06198218,3868.9,3868.8,4.81642149]
["bitfinex","ETHUSD",1761887500728,1.0426,3868.9,3868.8,4.81642149]
["bitfinex","ETHUSD",1761887500925,0.5903,3868.9,3868.8,6.62576805]
["bitfinex","ETHUSD",1761887501329,1.0426,3868.9,3868.8,4.81642149]
["bitfinex","ETHUSD",1761887502832,1.0426,3868.9,3868.8,4.94522149]
["bitfinex","ETHUSD",1761887504028,1.0426,3868.9,3868.2,1.80962706]
["bitfinex","ETHUSD",1761887504231,0.47168218,3868.8,3868.2,3.20930706]
["bitfinex","ETHUSD",1761887504627,0.47168218,3868.8,3868.4,4.81642149]
["bitfinex","ETHUSD",1761887505115,0.4736,3868.5,3868.4,4.81642149]
["bitfinex","ETHUSD",1761887505526,0.4523,3868.8,3868.5,1.80946895]
["bitfinex","ETHUSD",1761887505826,0.4523,3868.8,3868.7,4.81642149]
["bitfinex","ETHUSD",1761887506236,0.9259,3868.8,3868.7,4.81642149]
["bitfinex","ETHUSD",1761887510024,0.9259,3868.8,3867.4,0.1318]
["bitfinex","ETHUSD",1761887510025,0.94528218,3868.8,3867.4,0.1318]
["bitfinex","ETHUSD",1761887510221,0.4729,3868.6,3867.6,4.81642149]
["bitfinex","ETHUSD",1761887510546,0.1612004,3868.5,3867.6,4.81642149]
["bitfinex","ETHUSD",1761887510722,0.4729,3867.7,3867.3,4.81642149]
["bitfinex","ETHUSD",1761887510926,0.01938218,3867.6,3866.4,4.81842149]
["bitfinex","ETHUSD",1761887511223,2.50559173,3867.6,3866.7,6.62674101]
["bitfinex","ETHUSD",1761887511412,2.98441894,3867.6,3866.7,6.62674101]
["bitfinex","ETHUSD",1761887511608,0.4803,3867.5,3866.4,0.002]
["bitfinex","ETHUSD",1761887511846,0.01938218,3867.4,3866.8,6.62670358]
["bitfinex","ETHUSD",1761887512348,0.4729,3866.9,3866.8,6.62670358]
["bitfinex","ETHUSD",1761887512547,0.4729,3866.9,3866.8,4.81642149]
["bitfinex","ETHUSD",1761887513050,0.4729,3866.9,3866.8,6.62670389]
["bitfinex","ETHUSD",1761887513252,0.01938218,3867.2,3867.0,1.81018761]
["bitfinex","ETHUSD",1761887513418,0.01938218,3867.5,3867.1,4.81642149]
["bitfinex","ETHUSD",1761887513618,0.49968218,3867.5,3867.1,4.81642149]
["bitfinex","ETHUSD",1761887513819,0.4729,3867.2,3867.1,4.81642149]
["bitfinex","ETHUSD",1761887514216,0.01938218,3867.5,3867.1,5.20872149]
["bitfinex","ETHUSD",1761887514416,0.4729,3867.2,3867.1,0.1288]
["bitfinex","ETHUSD",1761887514629,0.4729,3867.2,3866.9,1.39968]
["bitfinex","ETHUSD",1761887514830,0.49968218,3867.1,3866.9,1.39968]
["bitfinex","ETHUSD",1761887515030,0.4729,3867.0,3866.6,1.39968]
["bitfinex","ETHUSD",1761887515361,0.49968218,3867.1,3866.8,4.81642149]
["bitfinex","ETHUSD",1761887515362,0.4729,3866.9,3866.8,4.81642149]
["bitfinex","ETHUSD",1761887515674,0.4729,3866.9,3866.7,1.81032682]
["bitfinex","ETHUSD",1761887515854,0.9532,3866.9,3866.8,0.1288]
["bitfinex","ETHUSD",1761887516068,0.4803,3866.9,3866.8,0.1288]
["bitfinex","ETHUSD",1761887516274,0.4803,3867.2,3866.8,4.94522149]
["bitfinex","ETHUSD",1761887516439,0.4729,3866.9,3866.8,4.81642149]
["bitfinex","ETHUSD",1761887516836,0.4729,3866.9,3866.8,4.94522149]
["bitfinex","ETHUSD",1761887517769,0.4729,3866.9,3866.8,4.94722149]
["bitfinex","ETHUSD",1761887518373,0.4729,3866.9,3866.8,6.75750389]
["bitfinex","ETHUSD",1761887520574,1.1492,3866.9,3866.8,0.1308]
["bitfinex","ETHUSD",1761887525467,3.27475395,3866.9,3866.8,0.002]
["bitfinex","ETHUSD",1761887528249,1.46451837,3866.9,3866.8,0.002]
["bitfinex","ETHUSD",1761887528465,1.278,3866.9,3866.8,0.002]
["bitfinex","ETHUSD",1761887528673,1.29738218,3866.9,3866.8,0.002]
["bitfinex","ETHUSD",1761887529182,3.10761776,3866.9,3866.8,0.002]
["bitfinex","ETHUSD",1761887531678,1.29738218,3866.9,3866.8,0.002]
["bitfinex","ETHUSD",1761887532196,3.10761776,3866.9,3866.8,0.002]
["bitfinex","ETHUSD",1761887532383,3.59939,3866.9,3866.8,0.002]
["bitfinex","ETHUSD",1761887537720,19.627822,3866.9,3866.8,0.002]
["bitfinex","ETHUSD",1761887538011,29.85756782,3866.9,3866.8,0.002]
["bitfinex","ETHUSD",1761887538364,28.16332882,3866.9,3866.8,0.002]
["bitfinex","ETHUSD",1761887538813,28.88810482,3866.9,3866.8,0.002]
["bitfinex","ETHUSD",1761887538990,27.16349682,3866.9,3866.8,0.002]
["bitfinex","ETHUSD",1761887539312,23.26798282,3866.9,3866.8,0.002]
["bitfinex","ETHUSD",1761887539608,21.66628282,3866.9,3866.8,0.002]
["bitfinex","ETHUSD",1761887539998,21.60466282,3866.9,3866.8,0.002]
["bitfinex","ETHUSD",1761887540204,1.81061017,3866.1,3866.0,0.002]
["bitfinex","ETHUSD",1761887540524,12.75856284,3866.1,3866.0,0.002]
["bitfinex","ETHUSD",1761887540698,12.73918066,3866.1,3866.0,0.002]
["bitfinex","ETHUSD",1761887540910,12.73918066,3866.1,3865.5,0.002]
["bitfinex","ETHUSD",1761887540911,2.21630152,3865.7,3865.5,0.002]
["bitfinex","ETHUSD",1761887541113,32.21634837,3865.6,3865.5,0.002]
["bitfinex","ETHUSD",1761887541421,27.01477983,3865.6,3865.5,0.002]
["bitfinex","ETHUSD",1761887541627,22.09140183,3865.6,3865.5,0.002]
["bitfinex","ETHUSD",1761887541990,25.09169183,3865.6,3865.5,0.002]
["bitfinex","ETHUSD",1761887542901,25.59465783,3865.6,3865.5,0.002]
["bitfinex","ETHUSD",1761887543421,24.95504383,3865.6,3865.5,0.002]
["bitfinex","ETHUSD",1761887544000,30.31366183,3865.6,3865.5,0.002]
["bitfinex","ETHUSD",1761887544190,19.21315883,3865.6,3865.5,0.002]
["bitfinex","ETHUSD",1761887545014,24.11704383,3865.6,3865.5,0.002]
["bitfinex","ETHUSD",1761887545385,22.34330483,3865.6,3865.5,0.002]
["bitfinex","ETHUSD",1761887546122,12.32565383,3865.6,3865.5,0.002]
["bitfinex","ETHUSD",1761887546424,7.61217483,3865.6,3865.5,0.002]
["bitfinex","ETHUSD",1761887546797,9.96900383,3865.6,3865.5,0.002]
["bitfinex","ETHUSD",1761887547015,15.50822883,3865.6,3865.5,0.002]
["bitfinex","ETHUSD",1761887547730,14.27072883,3865.6,3865.5,0.002]
["bitfinex","ETHUSD",1761887548135,14.29472483,3865.6,3865.5,0.002]
["bitfinex","ETHUSD",1761887548451,15.53004983,3865.6,3865.5,0.002]
["bitfinex","ETHUSD",1761887548623,14.27072883,3865.6,3865.5,0.002]
["bitfinex","ETHUSD",1761887549146,10.79477483,3865.6,3865.5,0.002]
["bitfinex","ETHUSD",1761887549338,10.84661783,3865.6,3865.5,0.002]
["bitfinex","ETHUSD",1761887550215,9.72444183,3865.6,3865.5,0.002]
["bitfinex","ETHUSD",1761887550618,2.44443483,3865.6,3865.5,0.002]
["bitfinex","ETHUSD",1761887550826,2.76064437,3865.6,3865.5,0.002]
["bitfinex","ETHUSD",1761887551047,2.78002655,3865.6,3865.5,0.002]
["bitfinex","ETHUSD",1761887551369,14.53219355,3865.6,3865.5,0.002]
["bitfinex","ETHUSD",1761887551664,14.98637837,3865.6,3865.5,0.002]
["bitfinex","ETHUSD",1761887551833,14.45146437,3865.6,3865.5,0.002]
["bitfinex","ETHUSD",1761887552015,14.30837924,3865.6,3865.5,0.002]
["bitfinex","ETHUSD",1761887552696,15.27194624,3865.6,3865.5,0.002]
["bitfinex","ETHUSD",1761887552899,16.67162624,3865.6,3865.5,0.002]
["bitfinex","ETHUSD",1761887553418,17.07713024,3865.6,3865.5,0.002]
["bitfinex","ETHUSD",1761887553897,19.70232624,3865.6,3865.5,0.002]
["bitfinex","ETHUSD",1761887554752,35.70304424,3865.6,3865.5,0.002]
["bitfinex","ETHUSD",1761887555601,34.87195224,3865.6,3865.5,0.002]
["bitfinex","ETHUSD",1761887555751,35.14713224,3865.6,3865.5,0.002]
["bitfinex","ETHUSD",1761887556567,32.69953577,3865.2,3865.1,1e-08]
["bitfinex","ETHUSD",1761887556899,34.37711904,3865.2,3865.1,1e-08]
["bitfinex","ETHUSD",1761887557207,34.84391904,3865.2,3865.1,1e-08]
["bitfinex","ETHUSD",1761887557582,35.13554726,3865.2,3865.1,1e-08]
["bitfinex","ETHUSD",1761887557761,29.38399426,3865.2,3865.1,1e-08]
["bitfinex","ETHUSD",1761887557965,29.05074764,3865.2,3865.1,1e-08]
["bitfinex","ETHUSD",1761887558654,6.19223864,3865.2,3865.1,1e-08]
["bitfinex","ETHUSD",1761887558997,34.56601577,3865.2,3865.1,1e-08]
["bitfinex","ETHUSD",1761887559689,29.78809977,3865.2,3865.1,1e-08]
["bitfinex","ETHUSD",1761887559883,31.19082477,3865.2,3865.1,1e-08]
["bitfinex","ETHUSD",1761887560192,18.57482077,3865.2,3865.1,1e-08]
["bitfinex","ETHUSD",1761887560847,33.66261877,3865.2,3865.1,1e-08]
["bitfinex","ETHUSD",1761887561250,33.76636087,3865.2,3865.1,1e-08]
["bitfinex","ETHUSD",1761887561860,34.66975787,3865.2,3865.1,1e-08]
["bitfinex","ETHUSD",1761887562372,34.66975787,3865.2,3864.3,0.002]
["bitfinex","ETHUSD",1761887562566,26.61479368,3864.4,3864.3,0.002]
["bitfinex","ETHUSD",1761887562888,28.83785368,3864.4,3864.3,0.002]
["bitfinex","ETHUSD",1761887563193,29.44245368,3864.4,3864.3,0.002]
["bitfinex","ETHUSD",1761887563766,34.70419068,3864.4,3864.3,0.002]
["bitfinex","ETHUSD",1761887564392,35.27372217,3864.4,3864.3,0.002]
["bitfinex","ETHUSD",1761887564573,35.67964322,3864.4,3864.3,0.002]
["bitfinex","ETHUSD",1761887564893,34.0997782,3864.0,3863.9,1e-08]
["bitfinex","ETHUSD",1761887565247,34.5665782,3864.0,3863.9,1e-08]
["bitfinex","ETHUSD",1761887565966,34.1610742,3864.0,3863.9,1e-08]
["bitfinex","ETHUSD",1761887566161,34.1008122,3864.0,3863.9,1e-08]
["bitfinex","ETHUSD",1761887567085,34.5665782,3864.0,3863.9,1e-08]
["bitfinex","ETHUSD",1761887567496,34.97265881,3864.0,3863.9,1e-08]
["bitfinex","ETHUSD",1761887568903,4.97265881,3864.0,3863.9,1e-08]
["bitfinex","ETHUSD",1761887569132,34.99204099,3864.0,3863.9,1e-08]
["bitfinex","ETHUSD",1761887569316,34.97265881,3864.0,3863.9,1e-08]
["bitfinex","ETHUSD",1761887569707,33.63546781,3864.0,3863.9,1e-08]
["bitfinex","ETHUSD",1761887570034,34.97265881,3864.0,3863.9,1e-08]
["bitfinex","ETHUSD",1761887572525,35.07643617,3864.0,3863.9,1e-08]
["bitfinex","ETHUSD",1761887573036,28.23238417,3864.0,3863.9,1e-08]
["bitfinex","ETHUSD",1761887573232,9.78438181,3864.0,3863.9,1e-08]
["bitfinex","ETHUSD",1761887573404,10.65858581,3864.0,3863.9,1e-08]
["bitfinex","ETHUSD",1761887573930,11.82438481,3864.0,3863.9,1e-08]
["bitfinex","ETHUSD",1761887574135,11.6547419,3864.0,3863.9,1e-08]
["bitfinex","ETHUSD",1761887574436,12.5289459,3864.0,3863.9,1e-08]
["bitfinex","ETHUSD",1761887574734,12.0602459,3864.0,3863.9,1e-08]
["bitfinex","ETHUSD",1761887574942,22.09065047,3864.0,3863.9,1e-08]
["bitfinex","ETHUSD",1761887575109,21.50506047,3864.0,3863.9,1e-08]
["bitfinex","ETHUSD",1761887576019,13.98242747,3864.0,3863.9,1e-08]
["bitfinex","ETHUSD",1761887576352,13.48682747,3864.0,3863.9,1e-08]
["bitfinex","ETHUSD",1761887576702,14.45112747,3864.0,3863.9,1e-08]
["bitfinex","ETHUSD",1761887577117,22.81107247,3864.0,3863.9,1e-08]
["bitfinex","ETHUSD",1761887577323,22.20836047,3864.0,3863.9,1e-08]
["bitfinex","ETHUSD",1761887578048,20.16724847,3864.0,3863.9,1e-08]
["bitfinex","ETHUSD",1761887578256,19.88201347,3864.0,3863.9,1e-08]
["bitfinex","ETHUSD",1761887578411,20.35071347,3864.0,3863.9,1e-08]
["bitfinex","ETHUSD",1761887579107,20.22861647,3864.0,3863.9,1e-08]
["bitfinex","ETHUSD",1761887579447,19.41936147,3864.0,3863.9,1e-08]
["bitfinex","ETHUSD",1761887579622,19.88806147,3864.0,3863.9,1e-08]
["bitfinex","ETHUSD",1761887580030,16.16397147,3864.0,3863.9,1e-08]
["bitfinex","ETHUSD",1761887580436,11.30084147,3864.0,3863.9,1e-08]
["bitfinex","ETHUSD",1761887581023,21.13554247,3864.0,3863.9,1e-08]
["bitfinex","ETHUSD",1761887581257,21.63114247,3864.0,3863.9,1e-08]
["bitfinex","ETHUSD",1761887581575,22.09984247,3864.0,3863.9,1e-08]
["bitfinex","ETHUSD",1761887581778,22.37774574,3864.0,3863.9,1e-08]
["bitfinex","ETHUSD",1761887582270,36.62848474,3864.0,3863.9,1e-08]
["bitfinex","ETHUSD",1761887582778,36.92011296,3864.0,3863.9,1e-08]
["bitfinex","ETHUSD",1761887583443,42.36013116,3864.0,3863.9,1e-08]
["bitfinex","ETHUSD",1761887584669,42.06850294,3864.0,3863.9,1e-08]
["bitfinex","ETHUSD",1761887585468,36.00899667,3864.0,3863.9,1e-08]
["bitfinex","ETHUSD",1761887585673,35.49531867,3864.0,3863.9,1e-08]
["bitfinex","ETHUSD",1761887586272,41.79059967,3864.0,3863.9,1e-08]
["bitfinex","ETHUSD",1761887587765,28.15108667,3864.0,3863.9,1e-08]
["bitfinex","ETHUSD",1761887588165,41.79159967,3864.0,3863.9,1e-08]
["bitfinex","ETHUSD",1761887588350,41.14826867,3864.0,3863.9,1e-08]
["bitfinex","ETHUSD",1761887588548,37.71592267,3864.0,3863.9,1e-08]
["bitfinex","ETHUSD",1761887588955,37.46437667,3864.0,3863.9,1e-08]
["bitfinex","ETHUSD",1761887589257,41.79159967,3864.0,3863.9,1e-08]
["bitfinex","ETHUSD",1761887589861,42.36113116,3864.0,3863.9,1e-08]
["bitfinex","ETHUSD",1761887591783,42.08322789,3864.0,3863.9,1e-08]
["bitfinex","ETHUSD",1761887592288,41.79159967,3864.0,3863.9,1e-08]
["bitfinex","ETHUSD",1761887594060,41.38609567,3864.0,3863.9,1e-08]
["bitfinex","ETHUSD",1761887594260,41.79159967,3864.0,3863.9,1e-08]
["bitfinex","ETHUSD",1761887595270,11.79159967,3864.0,3863.9,1e-08]
["bitfinex","ETHUSD",1761887595471,41.79159967,3864.0,3863.9,1e-08]
["bitfinex","ETHUSD",1761887597597,41.38609567,3864.0,3863.9,1e-08]
["bitfinex","ETHUSD",1761887597891,41.32289967,3864.0,3863.9,1e-08]
["bitfinex","ETHUSD",1761887598194,34.48661767,3864.0,3863.9,1e-08]
["bitfinex","ETHUSD",1761887598364,41.31445067,3864.0,3863.9,1e-08]
["bitfinex","ETHUSD",1761887598567,40.33675967,3864.0,3863.9,1e-08]
["bitfinex","ETHUSD",1761887599176,39.81265167,3864.0,3863.9,1e-08]
["bitfinex","ETHUSD",1761887599377,32.21728575,3863.6,3863.5,0.002]
["bitfinex","ETHUSD",1761887599591,38.13450395,3863.6,3863.5,0.002]
["bitfinex","ETHUSD",1761887599767,38.61940395,3863.6,3863.5,0.002]
["bitfinex","ETHUSD",1761887599969,39.02534906,3863.6,3863.5,0.002]
["bitfinex","ETHUSD",1761887601117,40.42502906,3863.6,3863.5,0.002]
["bitfinex","ETHUSD",1761887601323,41.78861976,3863.6,3863.5,0.002]
["bitfinex","ETHUSD",1761887601872,34.22802776,3863.6,3863.5,0.002]
["bitfinex","ETHUSD",1761887602199,25.26510376,3863.6,3863.5,0.2695]
["bitfinex","ETHUSD",1761887602399,28.30327576,3863.6,3863.5,0.2695]
["bitfinex","ETHUSD",1761887602569,27.05758576,3863.6,3863.5,0.2695]
["bitfinex","ETHUSD",1761887602770,26.05522476,3863.6,3863.5,0.2695]
["bitfinex","ETHUSD",1761887602967,11.30853256,3863.6,3863.5,0.537]
["bitfinex","ETHUSD",1761887603506,11.07199856,3863.6,3863.5,0.2695]
["bitfinex","ETHUSD",1761887603683,9.70840786,3863.6,3863.5,0.537]
["bitfinex","ETHUSD",1761887604084,9.70840786,3863.6,3863.5,0.2695]
["bitfinex","ETHUSD",1761887604496,19.57535886,3863.6,3863.5,0.2695]
["bitfinex","ETHUSD",1761887604695,19.23678886,3863.6,3863.5,0.2695]
["bitfinex","ETHUSD",1761887604918,19.23678886,3863.6,3863.5,0.537]
["bitfinex","ETHUSD",1761887605122,18.59820786,3863.6,3863.5,0.537]
["bitfinex","ETHUSD",1761887605300,17.24461886,3863.6,3863.5,0.537]
["bitfinex","ETHUSD",1761887605633,16.93535886,3863.6,3863.5,0.537]
["bitfinex","ETHUSD",1761887605995,11.39672686,3863.6,3863.5,0.537]
["bitfinex","ETHUSD",1761887606201,8.85351486,3863.6,3863.5,0.537]
["bitfinex","ETHUSD",1761887606694,10.12038586,3863.6,3863.5,0.537]
["bitfinex","ETHUSD",1761887607333,10.12038586,3863.6,3863.5,0.2695]
["bitfinex","ETHUSD",1761887607535,16.99209086,3863.6,3863.5,0.2695]
["bitfinex","ETHUSD",1761887608515,18.50850186,3863.6,3863.5,0.2695]
["bitfinex","ETHUSD",1761887608824,17.24894986,3863.6,3863.5,0.2695]
["bitfinex","ETHUSD",1761887609613,17.24467086,3863.6,3863.5,0.2695]
["bitfinex","ETHUSD",1761887609831,19.15040933,3863.6,3863.5,0.002]
["bitfinex","ETHUSD",1761887609999,19.15040933,3863.6,3863.5,0.2695]
["bitfinex","ETHUSD",1761887610517,27.24554733,3863.6,3863.5,0.2695]
["bitfinex","ETHUSD",1761887610727,27.48373933,3863.6,3863.5,0.002]
["bitfinex","ETHUSD",1761887611137,26.99153933,3863.6,3863.5,0.2695]
["bitfinex","ETHUSD",1761887611637,5.52314533,3863.6,3863.5,0.2695]
["bitfinex","ETHUSD",1761887611799,25.57834333,3863.6,3863.5,0.2695]
["bitfinex","ETHUSD",1761887612001,22.86214733,3863.6,3863.5,0.2695]
["bitfinex","ETHUSD",1761887612611,23.58273833,3863.6,3863.5,0.2695]
["bitfinex","ETHUSD",1761887613443,29.92046053,3863.6,3863.5,0.002]
["bitfinex","ETHUSD",1761887613749,29.92046053,3863.6,3863.5,0.2695]
["bitfinex","ETHUSD",1761887613750,20.23227933,3863.6,3863.5,0.2695]
["bitfinex","ETHUSD",1761887614045,16.88672933,3863.6,3863.5,0.2695]
["bitfinex","ETHUSD",1761887614728,21.94670533,3863.6,3863.5,0.2695]
["bitfinex","ETHUSD",1761887614913,20.98478533,3863.6,3863.5,0.2695]
["bitfinex","ETHUSD",1761887615845,22.14065333,3863.6,3863.5,0.2695]
["bitfinex","ETHUSD",1761887616250,18.12065533,3863.6,3863.5,0.2695]
["bitfinex","ETHUSD",1761887616451,10.79411233,3863.6,3863.5,0.537]
["bitfinex","ETHUSD",1761887616646,14.71538533,3863.6,3863.5,0.537]
["bitfinex","ETHUSD",1761887616949,14.22243133,3863.6,3863.5,0.537]
["bitfinex","ETHUSD",1761887617143,14.22243133,3863.6,3863.5,0.2695]
["bitfinex","ETHUSD",1761887617644,2.21772686,3863.6,3863.5,0.537]
["bitfinex","ETHUSD",1761887617843,2.23710904,3863.6,3863.5,0.537]
["bitfinex","ETHUSD",1761887623451,2.36590904,3863.6,3863.5,0.537]
["bitfinex","ETHUSD",1761887624752,2.36590904,3863.6,3863.5,0.2695]
["bitfinex","ETHUSD",1761887624953,2.36590904,3863.6,3863.5,0.537]
["bitfinex","ETHUSD",1761887626819,0.55412729,3863.6,3863.5,0.537]
["bitfinex","ETHUSD",1761887627154,2.36590904,3863.6,3863.5,0.537]
["bitfinex","ETHUSD",1761887629932,2.36590904,3863.6,3863.5,0.002]
["bitfinex","ETHUSD",1761887630250,2.36590904,3863.6,3863.5,0.2695]
["bitfinex","ETHUSD",1761887632526,28.27026043,3863.6,3863.5,0.002]
["bitfinex","ETHUSD",1761887632761,27.26023825,3863.6,3863.5,0.0002]
["bitfinex","ETHUSD",1761887633054,26.80123825,3863.6,3863.5,0.0002]
["bitfinex","ETHUSD",1761887633228,3.23098725,3863.6,3863.5,0.0002]
["bitfinex","ETHUSD",1761887633434,12.69006943,3863.6,3863.5,0.0002]
["bitfinex","ETHUSD",1761887633625,12.67068725,3863.6,3863.5,0.0002]
["bitfinex","ETHUSD",1761887634140,14.07036725,3863.6,3863.5,0.0002]
["bitfinex","ETHUSD",1761887634334,22.85848925,3863.6,3863.5,0.0002]
["bitfinex","ETHUSD",1761887634537,21.85848925,3863.6,3863.5,0.0002]
["bitfinex","ETHUSD",1761887635331,22.85037925,3863.6,3863.5,0.0002]
["bitfinex","ETHUSD",1761887636444,20.26210125,3863.6,3863.5,0.0002]
["bitfinex","ETHUSD",1761887636845,20.66760525,3863.6,3863.5,0.0002]
["bitfinex","ETHUSD",1761887637362,5.49517125,3863.6,3863.5,0.0002]
["bitfinex","ETHUSD",1761887637666,35.49517125,3863.6,3863.5,0.0002]
["bitfinex","ETHUSD",1761887638041,18.86531125,3863.6,3863.5,0.0002]
["bitfinex","ETHUSD",1761887638561,20.81616025,3863.6,3863.5,0.0002]
["bitfinex","ETHUSD",1761887639135,20.57039925,3863.6,3863.5,0.0002]
["bitfinex","ETHUSD",1761887639673,20.87406125,3863.6,3863.5,0.0002]
["bitfinex","ETHUSD",1761887640272,25.70802051,3863.6,3863.5,0.0002]
["bitfinex","ETHUSD",1761887640670,25.70912151,3863.6,3863.5,0.0002]
["bitfinex","ETHUSD",1761887640875,20.90062851,3863.6,3863.5,0.0002]
["bitfinex","ETHUSD",1761887641777,25.33713551,3863.6,3863.5,0.0002]
["bitfinex","ETHUSD",1761887642700,30.21287451,3863.6,3863.5,0.0002]
["bitfinex","ETHUSD",1761887643567,40.33013051,3863.6,3863.5,0.0002]
["bitfinex","ETHUSD",1761887644900,30.23252251,3863.6,3863.5,0.0002]
["bitfinex","ETHUSD",1761887645774,34.77243451,3863.6,3863.5,0.0002]
["bitfinex","ETHUSD",1761887646182,34.18374851,3863.6,3863.5,0.0002]
["bitfinex","ETHUSD",1761887646901,35.24897851,3863.6,3863.5,0.0002]
["bitfinex","ETHUSD",1761887647769,40.25114451,3863.6,3863.5,0.0002]
["bitfinex","ETHUSD",1761887648675,10.33013051,3863.6,3863.5,0.0002]
["bitfinex","ETHUSD",1761887648867,40.33013051,3863.6,3863.5,0.0002]
["bitfinex","ETHUSD",1761887649272,40.46129562,3863.6,3863.5,0.0002]
["bitfinex","ETHUSD",1761887654084,32.68407335,3863.2,3863.1,1e-08]
["bitfinex","ETHUSD",1761887654317,41.36122423,3863.2,3863.1,1e-08]
["bitfinex","ETHUSD",1761887654486,41.82022423,3863.2,3863.1,1e-08]
["bitfinex","ETHUSD",1761887655902,11.82022423,3863.2,3863.1,1e-08]
["bitfinex","ETHUSD",1761887656105,39.37671261,3863.2,3863.1,1e-08]
["bitfinex","ETHUSD",1761887658918,9.37671261,3863.2,3863.1,1e-08]
["bitfinex","ETHUSD",1761887659114,39.37671261,3863.2,3863.1,0.00200001]
["bitfinex","ETHUSD",1761887660537,34.54275335,3863.2,3863.1,0.00200001]
["bitfinex","ETHUSD",1761887660743,39.37671261,3863.2,3863.1,0.00200001]
["bitfinex","ETHUSD",1761887663914,38.05766961,3863.2,3863.1,0.00200001]
["bitfinex","ETHUSD",1761887664212,38.75739761,3863.2,3863.1,0.00200001]
["bitfinex","ETHUSD",1761887664624,39.25679761,3863.2,3863.1,0.00200001]
["bitfinex","ETHUSD",1761887665223,39.25561761,3863.2,3863.1,0.00200001]
["bitfinex","ETHUSD",1761887665643,38.29215361,3863.2,3863.1,0.00200001]
["bitfinex","ETHUSD",1761887666146,39.26003061,3863.2,3863.1,0.00200001]
["bitfinex","ETHUSD",1761887667124,9.41711261,3863.2,3863.1,0.00200001]
["bitfinex","ETHUSD",1761887667332,39.41711261,3863.2,3863.1,0.00200001]
["bitfinex","ETHUSD",1761887668951,39.41711261,3863.2,3863.1,0.26950001]
["bitfinex","ETHUSD",1761887668952,21.04115135,3863.2,3863.1,0.26950001]
["bitfinex","ETHUSD",1761887669119,11.88403635,3863.2,3863.1,0.26950001]
["bitfinex","ETHUSD",1761887669320,20.62599639,3863.2,3863.1,0.26950001]
["bitfinex","ETHUSD",1761887669714,21.03150039,3863.2,3863.1,0.26950001]
["bitfinex","ETHUSD",1761887669928,20.65130939,3863.2,3863.1,0.26950001]
["bitfinex","ETHUSD",1761887670220,21.00694839,3863.2,3863.1,0.26950001]
["bitfinex","ETHUSD",1761887670420,21.00694839,3863.2,3863.1,0.00200001]
["bitfinex","ETHUSD",1761887671023,20.73611639,3863.2,3863.1,0.00200001]
["bitfinex","ETHUSD",1761887671241,21.25168139,3863.2,3863.1,0.00200001]
["bitfinex","ETHUSD",1761887671846,20.72901839,3863.2,3863.1,0.00200001]
["bitfinex","ETHUSD",1761887672379,21.35837539,3863.2,3863.1,0.00200001]
["bitfinex","ETHUSD",1761887672869,20.75078739,3863.2,3863.1,0.00200001]
["bitfinex","ETHUSD",1761887673472,20.81704839,3863.2,3863.1,0.00200001]
["bitfinex","ETHUSD",1761887674457,20.81893239,3863.2,3863.1,0.00200001]
["bitfinex","ETHUSD",1761887675265,21.31513239,3863.2,3863.1,0.00200001]
["bitfinex","ETHUSD",1761887675567,30.00915919,3863.2,3863.1,0.00200001]
["bitfinex","ETHUSD",1761887675761,30.01015919,3863.2,3863.1,0.00200001]
["bitfinex","ETHUSD",1761887676467,41.41391719,3863.2,3863.1,0.00200001]
["bitfinex","ETHUSD",1761887676639,37.14375219,3863.2,3863.1,0.00200001]
["bitfinex","ETHUSD",1761887676838,36.64435219,3863.2,3863.1,0.00200001]
["bitfinex","ETHUSD",1761887677072,35.26983719,3863.2,3863.1,0.00200001]
["bitfinex","ETHUSD",1761887677564,31.51032519,3863.2,3863.1,0.00200001]
["bitfinex","ETHUSD",1761887677873,1.81296935,3863.2,3863.1,0.53700001]
["bitfinex","ETHUSD",1761887678053,1.83235153,3863.2,3863.1,0.53700001]
["bitfinex","ETHUSD",1761887679449,1.83235153,3863.2,3863.1,0.26950001]
["bitfinex","ETHUSD",1761887680056,19.95005453,3863.2,3863.1,0.26950001]
["bitfinex","ETHUSD",1761887680383,18.73511235,3863.2,3863.1,0.26950001]
["bitfinex","ETHUSD",1761887680565,11.28673635,3863.2,3863.1,0.26950001]
["bitfinex","ETHUSD",1761887681685,3.84288835,3863.2,3863.1,0.53700001]
["bitfinex","ETHUSD",1761887681984,3.86227053,3863.2,3863.1,0.53700001]
["bitfinex","ETHUSD",1761887682549,3.86227053,3863.2,3863.1,0.26950001]
["bitfinex","ETHUSD",1761887683158,24.10474553,3863.2,3863.1,0.26950001]
["bitfinex","ETHUSD",1761887683476,29.52571415,3863.2,3863.1,0.26950001]
["bitfinex","ETHUSD",1761887683883,25.77273915,3863.2,3863.1,0.26950001]
["bitfinex","ETHUSD",1761887684044,26.15480215,3863.2,3863.1,0.26950001]
["bitfinex","ETHUSD",1761887684463,25.90017215,3863.2,3863.1,0.26950001]
["bitfinex","ETHUSD",1761887685063,26.15950215,3863.2,3863.1,0.26950001]
["bitfinex","ETHUSD",1761887685262,26.15950215,3863.2,3863.1,0.00200001]
["bitfinex","ETHUSD",1761887685782,4.69518535,3863.2,3863.1,0.26950001]
["bitfinex","ETHUSD",1761887685960,1.83235153,3863.2,3863.1,0.26950001]
["bitfinex","ETHUSD",1761887686161,1.83235153,3863.2,3863.1,0.53700001]
["bitfinex","ETHUSD",1761887686361,0.02038218,3863.2,3863.1,0.53700001]
["bitfinex","ETHUSD",1761887687088,1.83235153,3863.2,3863.1,0.53700001]
["bitfinex","ETHUSD",1761887688487,0.02038218,3863.2,3863.1,0.53700001]
["bitfinex","ETHUSD",1761887689386,1.83235153,3863.2,3863.1,0.53700001]
["bitfinex","ETHUSD",1761887694463,0.02038218,3863.2,3863.1,0.53700001]
["bitfinex","ETHUSD",1761887694809,1.81296935,3863.2,3863.1,0.53700001]
["bitfinex","ETHUSD",1761887695821,0.001,3863.2,3863.1,0.53700001]
["bitfinex","ETHUSD",1761887697611,1.83235153,3863.2,3863.1,0.53700001]
["bitfinex","ETHUSD",1761887697915,0.02038218,3863.2,3863.1,0.26950001]
["bitfinex","ETHUSD",1761887698490,0.02038218,3863.2,3863.1,0.53700001]
["bitfinex","ETHUSD",1761887699920,0.001,3863.2,3863.1,0.53700001]
["bitfinex","ETHUSD",1761887705726,0.001,3863.2,3863.1,9.343733]
["bitfinex","ETHUSD",1761887705926,0.001,3863.2,3863.1,10.81832982]
["bitfinex","ETHUSD",1761887706130,0.001,3863.2,3863.1,10.92204744]
["bitfinex","ETHUSD",1761887707528,0.001,3863.2,3863.1,15.17655144]
["bitfinex","ETHUSD",1761887708305,0.001,3863.2,3863.1,12.95903119]
["bitfinex","ETHUSD",1761887708511,0.001,3863.2,3863.1,7.51868039]
["bitfinex","ETHUSD",1761887708703,0.001,3863.2,3863.1,9.33069664]
["bitfinex","ETHUSD",1761887708921,0.001,3863.2,3863.1,14.77104744]
["bitfinex","ETHUSD",1761887712338,0.001,3863.2,3863.1,9.33069664]
["bitfinex","ETHUSD",1761887714251,0.001,3863.2,3863.1,7.51868039]
["bitfinex","ETHUSD",1761887715036,0.001,3863.2,3863.1,9.33069664]
["bitfinex","ETHUSD",1761887715830,0.001,3863.2,3863.1,7.51868039]
["bitfinex","ETHUSD",1761887716026,0.001,3863.2,3863.1,6.01819763]
["bitfinex","ETHUSD",1761887716227,0.001,3863.2,3863.1,0.39830001]
["bitfinex","ETHUSD",1761887717687,0.001,3863.2,3863.1,0.13080001]
["bitfinex","ETHUSD",1761887718023,2.72466935,3863.2,3863.1,0.00200001]
["bitfinex","ETHUSD",1761887718243,2.9990745,3863.2,3863.1,0.00200001]
["bitfinex","ETHUSD",1761887718856,1.18710515,3863.2,3863.1,0.00200001]
["bitfinex","ETHUSD",1761887719033,1.20648733,3863.2,3863.1,0.00200001]
["bitfinex","ETHUSD",1761887719243,3.01845668,3863.2,3863.1,0.00200001]
["bitfinex","ETHUSD",1761887720551,0.001,3863.2,3863.1,0.26950001]
["bitfinex","ETHUSD",1761887720945,0.001,3863.2,3863.1,0.39830001]
["bitfinex","ETHUSD",1761887721143,0.459,3863.2,3863.1,0.13080001]
["bitfinex","ETHUSD",1761887721328,0.459,3863.2,3863.1,0.00200001]
["bitfinex","ETHUSD",1761887721329,2.73056935,3863.2,3863.1,0.00200001]
["bitfinex","ETHUSD",1761887722939,2.74995153,3863.2,3863.1,0.00200001]
["bitfinex","ETHUSD",1761887723129,3.75017187,3863.2,3863.1,0.00200001]
["bitfinex","ETHUSD",1761887725451,2.29035153,3863.2,3863.1,0.00200001]
["bitfinex","ETHUSD",1761887725843,2.27096935,3863.2,3863.1,0.00200001]
["bitfinex","ETHUSD",1761887726434,0.459,3863.2,3863.1,0.00200001]
["bitfinex","ETHUSD",1761887726833,0.001,3863.2,3863.1,0.26950001]
["bitfinex","ETHUSD",1761887731068,0.001,3863.2,3863.1,0.00200001]
["bitfinex","ETHUSD",1761887731270,0.459,3863.2,3863.1,0.00200001]
["bitfinex","ETHUSD",1761887731449,2.73056935,3863.2,3863.1,0.00200001]
["bitfinex","ETHUSD",1761887731649,3.21901464,3863.2,3863.1,0.00200001]
["bitfinex","ETHUSD",1761887736572,9.40379964,3863.2,3863.1,0.00200001]
["bitfinex","ETHUSD",1761887736742,8.06132946,3863.2,3863.1,0.00200001]
["bitfinex","ETHUSD",1761887737084,6.99086046,3863.2,3863.1,0.00200001]
["bitfinex","ETHUSD",1761887737441,14.81065646,3863.2,3863.1,0.00200001]
["bitfinex","ETHUSD",1761887738372,15.06766746,3863.2,3863.1,0.00200001]
["bitfinex","ETHUSD",1761887739170,14.68755846,3863.2,3863.1,0.00200001]
["bitfinex","ETHUSD",1761887739345,13.42371446,3863.2,3863.1,0.00200001]
["bitfinex","ETHUSD",1761887739550,13.68775646,3863.2,3863.1,0.00200001]
["bitfinex","ETHUSD",1761887740552,16.33368846,3863.2,3863.1,0.00200001]
["bitfinex","ETHUSD",1761887740787,17.73336846,3863.2,3863.1,0.00200001]
["bitfinex","ETHUSD",1761887741689,32.73051846,3863.2,3863.1,0.00200001]
["bitfinex","ETHUSD",1761887742500,33.12193646,3863.2,3863.1,0.00200001]
["bitfinex","ETHUSD",1761887742847,26.26555646,3863.2,3863.1,0.00200001]
["bitfinex","ETHUSD",1761887743451,28.28255546,3863.2,3863.1,0.00200001]
["bitfinex","ETHUSD",1761887743654,19.57079246,3863.2,3863.1,0.00200001]
["bitfinex","ETHUSD",1761887743847,19.15107246,3863.2,3863.1,0.00200001]
["bitfinex","ETHUSD",1761887744514,19.85487146,3863.2,3863.1,0.00200001]
["bitfinex","ETHUSD",1761887745594,21.85785646,3863.2,3863.1,0.00200001]
["bitfinex","ETHUSD",1761887746296,20.94450246,3863.2,3863.1,0.00200001]
["bitfinex","ETHUSD",1761887746455,5.00481646,3863.2,3863.1,0.00200001]
["bitfinex","ETHUSD",1761887746656,21.70246064,3863.2,3863.1,0.00200001]
["bitfinex","ETHUSD",1761887747007,21.68307846,3863.2,3863.1,0.00200001]
["bitfinex","ETHUSD",1761887747292,12.19148724,3863.2,3863.1,0.00200001]
["bitfinex","ETHUSD",1761887747659,26.67338424,3863.2,3863.1,0.00200001]
["bitfinex","ETHUSD",1761887748685,32.33271124,3863.2,3863.1,0.00200001]
["bitfinex","ETHUSD",1761887749001,31.87267924,3863.2,3863.1,0.00200001]
["bitfinex","ETHUSD",1761887749582,31.80044924,3863.2,3863.1,0.00200001]
["bitfinex","ETHUSD",1761887749782,29.83942224,3863.2,3863.1,0.00200001]
["bitfinex","ETHUSD",1761887750017,30.24492624,3863.2,3863.1,0.00200001]
["bitfinex","ETHUSD",1761887750184,29.54499824,3863.2,3863.1,0.00200001]
["bitfinex","ETHUSD",1761887750584,29.80350524,3863.2,3863.1,0.00200001]
["bitfinex","ETHUSD",1761887751717,31.47515324,3863.2,3863.1,0.00200001]
["bitfinex","ETHUSD",1761887752709,39.83991924,3863.2,3863.1,0.00200001]
["bitfinex","ETHUSD",1761887753879,20.44751524,3863.2,3863.1,0.00200001]
["bitfinex","ETHUSD",1761887754579,9.83991924,3863.2,3863.1,0.00200001]
["bitfinex","ETHUSD",1761887754784,30.06348924,3863.2,3863.1,0.00200001]
["bitfinex","ETHUSD",1761887755596,9.83991924,3863.2,3863.1,0.00200001]
["bitfinex","ETHUSD",1761887755799,39.83991924,3863.2,3863.1,0.00200001]
["bitfinex","ETHUSD",1761887756721,21.96545146,3863.2,3863.1,0.00200001]
["bitfinex","ETHUSD",1761887757018,22.73266024,3863.2,3863.1,0.00200001]
["bitfinex","ETHUSD",1761887757217,22.40746824,3863.2,3863.1,0.00200001]
["bitfinex","ETHUSD",1761887757414,21.74716624,3863.2,3863.1,0.00200001]
["bitfinex","ETHUSD",1761887757618,19.30944424,3863.2,3863.1,0.00200001]
["bitfinex","ETHUSD",1761887757815,21.78998224,3863.2,3863.1,0.00200001]
["bitfinex","ETHUSD",1761887758691,24.10349724,3863.2,3863.1,0.00200001]
["bitfinex","ETHUSD",1761887759312,23.48253224,3863.2,3863.1,0.00200001]
["bitfinex","ETHUSD",1761887759505,16.75200424,3863.2,3863.1,0.00200001]
["bitfinex","ETHUSD",1761887759704,8.97481524,3863.2,3863.1,0.00200001]
["bitfinex","ETHUSD",1761887759905,14.25041524,3863.2,3863.1,0.00200001]
["bitfinex","ETHUSD",1761887760745,18.34115224,3863.2,3863.1,0.00200001]
["bitfinex","ETHUSD",1761887760959,18.54578924,3863.2,3863.1,0.00200001]
["bitfinex","ETHUSD",1761887761537,17.80294224,3863.2,3863.1,0.00200001]
["bitfinex","ETHUSD",1761887761854,1.81296935,3863.2,3863.1,0.00200001]
["bitfinex","ETHUSD",1761887762149,1.83235153,3863.2,3863.1,0.26950001]
["bitfinex","ETHUSD",1761887766731,1.83235153,3863.2,3863.1,0.00200001]
["bitfinex","ETHUSD",1761887767823,22.32066353,3863.2,3863.1,0.00200001]
["bitfinex","ETHUSD",1761887768031,26.59867235,3863.2,3863.1,0.00200001]
["bitfinex","ETHUSD",1761887768239,22.69084735,3863.2,3863.1,0.00200001]
["bitfinex","ETHUSD",1761887768532,21.76576935,3863.2,3863.1,0.00200001]
["bitfinex","ETHUSD",1761887768834,9.49058335,3863.2,3863.1,0.00200001]
["bitfinex","ETHUSD",1761887769034,2.30556935,3863.2,3863.1,0.00200001]
["bitfinex","ETHUSD",1761887769226,12.15588865,3863.2,3863.1,0.00200001]
["bitfinex","ETHUSD",1761887769428,13.94169047,3863.2,3863.1,0.00200001]
["bitfinex","ETHUSD",1761887770237,35.55447647,3863.2,3863.1,0.00200001]
["bitfinex","ETHUSD",1761887771027,5.55447647,3863.2,3863.1,0.00200001]
["bitfinex","ETHUSD",1761887771338,40.68120747,3863.2,3863.1,0.00200001]
["bitfinex","ETHUSD",1761887771520,40.95911074,3863.2,3863.1,0.00200001]
["bitfinex","ETHUSD",1761887776844,40.68120747,3863.2,3863.1,0.00200001]
["bitfinex","ETHUSD",1761887777050,40.68120747,3863.2,3862.7,0.002]
["bitfinex","ETHUSD",1761887777248,43.85604654,3862.8,3862.7,0.002]
["bitfinex","ETHUSD",1761887777750,44.34964654,3862.8,3862.7,0.002]
["bitfinex","ETHUSD",1761887777965,44.75566899,3862.8,3862.7,0.002]
["bitfinex","ETHUSD",1761887783248,14.75566899,3862.8,3862.7,0.002]
["bitfinex","ETHUSD",1761887783431,44.75566899,3862.8,3862.7,0.002]
["bitfinex","ETHUSD",1761887783634,45.73769211,3862.8,3862.7,0.002]
["bitfinex","ETHUSD",1761887790549,34.67048789,3862.7,3862.6,1e-08]
["bitfinex","ETHUSD",1761887790760,34.08638789,3862.7,3862.6,1e-08]
["bitfinex","ETHUSD",1761887790992,34.54168789,3862.7,3862.6,1e-08]
["bitfinex","ETHUSD",1761887791947,7.89581889,3862.7,3862.6,0.26750001]
["bitfinex","ETHUSD",1761887792148,14.61027056,3862.7,3862.6,1e-08]
["bitfinex","ETHUSD",1761887792695,18.67945056,3862.7,3862.6,1e-08]
["bitfinex","ETHUSD",1761887793797,20.57268756,3862.7,3862.6,1e-08]
["bitfinex","ETHUSD",1761887794002,20.16092756,3862.7,3862.6,1e-08]
["bitfinex","ETHUSD",1761887794309,19.20712356,3862.7,3862.6,1e-08]
["bitfinex","ETHUSD",1761887794620,19.59793356,3862.7,3862.6,1e-08]
["bitfinex","ETHUSD",1761887795174,19.33127156,3862.7,3862.6,1e-08]
["bitfinex","ETHUSD",1761887795603,19.96825056,3862.7,3862.6,1e-08]
["bitfinex","ETHUSD",1761887796302,19.68963756,3862.7,3862.6,1e-08]
["bitfinex","ETHUSD",1761887796681,20.60104956,3862.7,3862.6,1e-08]
["bitfinex","ETHUSD",1761887797273,21.05634956,3862.7,3862.6,1e-08]
["bitfinex","ETHUSD",1761887797798,28.30022956,3862.7,3862.6,1e-08]
["bitfinex","ETHUSD",1761887797995,27.31258256,3862.7,3862.6,1e-08]
["bitfinex","ETHUSD",1761887798299,22.47747978,3862.7,3862.6,1e-08]
["bitfinex","ETHUSD",1761887798806,24.19810378,3862.7,3862.6,1e-08]
["bitfinex","ETHUSD",1761887799390,29.64048445,3862.7,3862.6,1e-08]
["bitfinex","ETHUSD",1761887799780,33.64938845,3862.7,3862.6,1e-08]
["bitfinex","ETHUSD",1761887800477,33.06518745,3862.7,3862.6,1e-08]
["bitfinex","ETHUSD",1761887800684,31.46759745,3862.7,3862.6,1e-08]
["bitfinex","ETHUSD",1761887800885,31.18630645,3862.7,3862.6,1e-08]
["bitfinex","ETHUSD",1761887801791,32.41978045,3862.7,3862.6,1e-08]
["bitfinex","ETHUSD",1761887802002,31.46574345,3862.7,3862.6,1e-08]
["bitfinex","ETHUSD",1761887802672,11.39441745,3862.7,3862.6,1e-08]
["bitfinex","ETHUSD",1761887802873,32.85753045,3862.7,3862.6,1e-08]
["bitfinex","ETHUSD",1761887803904,34.66187445,3862.7,3862.6,1e-08]
["bitfinex","ETHUSD",1761887804101,29.82496745,3862.7,3862.6,1e-08]
["bitfinex","ETHUSD",1761887804306,21.42746545,3862.7,3862.6,0.26750001]
["bitfinex","ETHUSD",1761887804695,20.28606945,3862.7,3862.6,0.26750001]
["bitfinex","ETHUSD",1761887804899,9.74773578,3862.7,3862.6,0.26750001]
["bitfinex","ETHUSD",1761887805086,3.21188389,3862.7,3862.6,0.53500001]
["bitfinex","ETHUSD",1761887805286,3.23126607,3862.7,3862.6,0.53500001]
["bitfinex","ETHUSD",1761887807611,0.01938218,3863.0,3862.6,0.53500001]
["bitfinex","ETHUSD",1761887807809,1.81215698,3862.8,3862.7,0.2675]
["bitfinex","ETHUSD",1761887808029,1.81215698,3862.8,3862.7,0.535]
["bitfinex","ETHUSD",1761887809301,1.81211338,3862.9,3862.7,0.535]
["bitfinex","ETHUSD",1761887809522,1.81211338,3862.9,3862.8,0.2675]
["bitfinex","ETHUSD",1761887809724,1.81211338,3862.9,3862.8,0.535]
["bitfinex","ETHUSD",1761887816747,1.81211007,3862.9,3862.8,0.535]
["bitfinex","ETHUSD",1761887818530,1.81211007,3862.9,3862.8,0.2675]
["bitfinex","ETHUSD",1761887822626,1.81211007,3862.9,3862.8,0.535]
["bitfinex","ETHUSD",1761887824235,0.1288,3863.0,3862.8,0.535]
["bitfinex","ETHUSD",1761887824464,1.94086316,3863.0,3862.9,0.535]
["bitfinex","ETHUSD",1761887826168,0.001,3863.1,3862.9,0.535]
["bitfinex","ETHUSD",1761887826459,0.001,3863.1,3863.0,0.56088661]
["bitfinex","ETHUSD",1761887826842,0.001,3863.1,3863.0,1.4088094]
["bitfinex","ETHUSD",1761887827281,0.001,3863.1,3863.0,3.22087256]
["bitfinex","ETHUSD",1761887827571,0.001,3863.1,3863.0,1.4088094]
["bitfinex","ETHUSD",1761887828547,0.001,3863.1,3863.0,3.22087256]
["bitfinex","ETHUSD",1761887828964,0.001,3863.1,3863.0,1.4088094]
["bitfinex","ETHUSD",1761887830274,0.001,3863.1,3863.0,3.22087256]
["bitfinex","ETHUSD",1761887830979,0.001,3863.1,3863.0,1.4088094]
["bitfinex","ETHUSD",1761887832968,0.001,3863.1,3863.0,0.56088661]
["bitfinex","ETHUSD",1761887834365,0.001,3863.1,3863.0,2.37294977]
["bitfinex","ETHUSD",1761887835771,0.001,3863.1,3863.0,0.56088661]
["bitfinex","ETHUSD",1761887835983,0.001,3863.1,3863.0,2.37294977]
["bitfinex","ETHUSD",1761887837397,0.001,3863.1,3863.0,0.56088661]
["bitfinex","ETHUSD",1761887837595,0.001,3863.1,3863.0,0.82143888]
["bitfinex","ETHUSD",1761887838205,0.001,3863.1,3863.0,2.63350204]
["bitfinex","ETHUSD",1761887838382,0.001,3863.1,3863.0,0.82143888]
["bitfinex","ETHUSD",1761887839603,0.001,3863.1,3863.0,2.63350204]
["bitfinex","ETHUSD",1761887840102,0.001,3863.1,3863.0,0.82143888]
["bitfinex","ETHUSD",1761887841509,0.001,3863.1,3863.0,2.63350204]
["bitfinex","ETHUSD",1761887851479,0.001,3863.1,3863.0,2.60761543]
["bitfinex","ETHUSD",1761887851681,0.001,3863.1,3863.0,4.00729543]
["bitfinex","ETHUSD",1761887851935,0.001,3863.1,3863.0,4.11102327]
["bitfinex","ETHUSD",1761887853507,0.001,3863.1,3863.0,4.13690988]
["bitfinex","ETHUSD",1761887854920,0.001,3863.1,3863.0,3.86940988]
["bitfinex","ETHUSD",1761887855133,0.001,3863.1,3863.0,4.13690988]
["bitfinex","ETHUSD",1761887855809,0.001,3863.1,3863.0,4.11102327]
["bitfinex","ETHUSD",1761887856037,0.001,3863.1,3863.0,4.13690988]
["bitfinex","ETHUSD",1761887856346,0.001,3863.1,3863.0,3.86940988]
["bitfinex","ETHUSD",1761887856558,0.001,3863.1,3863.0,3.84352327]
["bitfinex","ETHUSD",1761887856706,0.001,3863.1,3863.0,2.03146011]
["bitfinex","ETHUSD",1761887857063,0.4786,3863.1,3862.9,3.9778]
["bitfinex","ETHUSD",1761887857354,0.4776,3863.0,3862.9,3.9778]
["bitfinex","ETHUSD",1761887857704,0.9654,3863.0,3862.9,3.9778]
["bitfinex","ETHUSD",1761887859921,2.77746316,3863.0,3862.9,3.9778]
["bitfinex","ETHUSD",1761887860120,3.72210179,3863.0,3862.9,3.9778]
["bitfinex","ETHUSD",1761887860743,0.9654,3863.0,3862.9,3.9778]
["bitfinex","ETHUSD",1761887860942,1.81302314,3863.1,3862.9,0.1288]
["bitfinex","ETHUSD",1761887860943,1.71515333,3863.1,3862.9,0.1288]
["bitfinex","ETHUSD",1761887861143,0.4776,3863.0,3862.9,0.1288]
["bitfinex","ETHUSD",1761887861338,2.28966316,3863.0,3862.6,1e-08]
["bitfinex","ETHUSD",1761887861561,0.4776,3862.7,3862.6,0.12880001]
["bitfinex","ETHUSD",1761887863637,0.1827,3862.9,3862.6,0.12880001]
["bitfinex","ETHUSD",1761887863832,0.4776,3862.7,3862.6,0.12880001]
["bitfinex","ETHUSD",1761887865249,2.28980389,3862.7,3862.6,0.12880001]
["bitfinex","ETHUSD",1761887865474,1.20830928,3862.7,3862.6,1e-08]
["bitfinex","ETHUSD",1761887865629,3.02051317,3862.7,3862.6,1e-08]
["bitfinex","ETHUSD",1761887867349,1.20830928,3862.7,3862.6,1e-08]
["bitfinex","ETHUSD",1761887867535,0.4776,3862.7,3862.6,1e-08]
["bitfinex","ETHUSD",1761887867865,2.28980389,3862.7,3862.6,1e-08]
["bitfinex","ETHUSD",1761887874764,2.30918607,3862.7,3862.6,1e-08]
["bitfinex","ETHUSD",1761887880197,2.28980389,3862.7,3862.6,1e-08]
["bitfinex","ETHUSD",1761887882404,0.1288,3862.8,3862.6,0.46650001]
["bitfinex","ETHUSD",1761887882610,1.8314902,3863.0,3862.7,0.49238862]
["bitfinex","ETHUSD",1761887882611,0.1288,3863.0,3862.7,0.49238862]
["bitfinex","ETHUSD",1761887883305,0.6819,3862.8,3862.6,1e-08]
["bitfinex","ETHUSD",1761887883508,2.30190389,3862.7,3862.6,1e-08]
["bitfinex","ETHUSD",1761887884514,0.4897,3862.7,3862.6,1e-08]
["bitfinex","ETHUSD",1761887884682,0.4897,3862.7,3862.6,0.0258893]
["bitfinex","ETHUSD",1761887884889,0.4897,3862.7,3862.6,1e-08]
["bitfinex","ETHUSD",1761887885097,2.30190389,3862.7,3862.6,1e-08]
["bitfinex","ETHUSD",1761887895213,1.81220389,3862.7,3862.6,1e-08]
["bitfinex","ETHUSD",1761887897794,1.87510389,3862.7,3862.6,1e-08]
["bitfinex","ETHUSD",1761887898593,1.81220389,3862.7,3862.6,1e-08]
["bitfinex","ETHUSD",1761887898935,1.87260389,3862.7,3862.6,1e-08]
["bitfinex","ETHUSD",1761887900528,1.81220389,3862.7,3862.6,1e-08]
["bitfinex","ETHUSD",1761887903743,0.1288,3862.8,3862.6,1e-08]
["bitfinex","ETHUSD",1761887904105,1.81220389,3862.7,3862.6,1e-08]
["bitfinex","ETHUSD",1761887904904,1.81220389,3862.7,3862.6,0.45340001]
["bitfinex","ETHUSD",1761887906170,0.1288,3862.8,3862.6,0.45340001]
["bitfinex","ETHUSD",1761887906336,0.001,3863.1,3862.7,0.47928862]
["bitfinex","ETHUSD",1761887906337,0.1298,3863.1,3862.7,0.47928862]
["bitfinex","ETHUSD",1761887906656,1.94185911,3863.1,3862.7,0.47928862]
["bitfinex","ETHUSD",1761887906860,1.94185911,3863.1,3862.8,0.4924]
["bitfinex","ETHUSD",1761887907069,0.1298,3863.1,3863.0,0.4534]
["bitfinex","ETHUSD",1761887907438,0.1298,3863.1,3863.0,0.9458]
["bitfinex","ETHUSD",1761887909759,0.2286,3863.1,3862.6,1e-08]
["bitfinex","ETHUSD",1761887909966,1.81670389,3862.7,3862.6,1e-08]
["bitfinex","ETHUSD",1761887910146,0.0045,3862.7,3862.6,1e-08]
["bitfinex","ETHUSD",1761887910741,1.81670389,3862.7,3862.6,1e-08]
["bitfinex","ETHUSD",1761887912235,2.27090389,3862.7,3862.6,1e-08]
["bitfinex","ETHUSD",1761887912632,0.4587,3862.7,3862.6,1e-08]
["bitfinex","ETHUSD",1761887912859,6.65129285,3862.7,3862.6,1e-08]
["bitfinex","ETHUSD",1761887913233,2.27090389,3862.7,3862.6,1e-08]
["bitfinex","ETHUSD",1761887914183,0.0045,3862.7,3862.6,1e-08]
["bitfinex","ETHUSD",1761887914502,2.27090389,3862.7,3862.6,1e-08]
["bitfinex","ETHUSD",1761887915164,1.81670389,3862.7,3862.6,1e-08]
["bitfinex","ETHUSD",1761887916758,0.0045,3862.7,3862.6,1e-08]
["bitfinex","ETHUSD",1761887916971,0.1288,3862.8,3862.6,1e-08]
["bitfinex","ETHUSD",1761887917495,1.94097792,3862.8,3862.6,1e-08]
["bitfinex","ETHUSD",1761887918673,1.81220389,3862.7,3862.6,1e-08]
["bitfinex","ETHUSD",1761887919607,0.1288,3862.8,3862.6,1e-08]
["bitfinex","ETHUSD",1761887920508,1.81220389,3862.7,3862.6,1e-08]
["bitfinex","ETHUSD",1761887921132,0.1288,3862.8,3862.6,0.94580001]
["bitfinex","ETHUSD",1761887921328,0.001,3863.1,3862.7,0.4534]
["bitfinex","ETHUSD",1761887921513,0.001,3863.1,3863.0,0.4534]
["bitfinex","ETHUSD",1761887921891,0.001,3863.1,3863.0,0.9458]
["bitfinex","ETHUSD",1761887922511,0.001,3863.1,3862.7,0.4924]
["bitfinex","ETHUSD",1761887922802,1.81301625,3863.1,3862.7,0.4924]
["bitfinex","ETHUSD",1761887923730,0.001,3863.1,3862.7,0.4924]
["bitfinex","ETHUSD",1761887924027,0.001,3863.1,3862.8,0.02588795]
["bitfinex","ETHUSD",1761887924222,0.001,3863.1,3862.8,0.51828795]
["bitfinex","ETHUSD",1761887925135,1.81305887,3863.1,3862.8,0.4924]
["bitfinex","ETHUSD",1761887925426,0.001,3863.1,3862.8,0.4924]
["bitfinex","ETHUSD",1761887926126,1.81302287,3863.1,3862.8,0.4924]
["bitfinex","ETHUSD",1761887926428,0.2897,3862.9,3862.6,1e-08]
["bitfinex","ETHUSD",1761887926596,1.99831461,3862.9,3862.6,1e-08]
["bitfinex","ETHUSD",1761887927131,1.81219534,3862.8,3862.6,1e-08]
["bitfinex","ETHUSD",1761887927498,1.99834483,3862.9,3862.6,1e-08]
["bitfinex","ETHUSD",1761887927706,0.1288,3862.8,3862.6,1e-08]
["bitfinex","ETHUSD",1761887927910,0.1288,3862.8,3862.6,0.49240001]
["bitfinex","ETHUSD",1761887928226,0.1288,3862.8,3862.7,0.47928862]
["bitfinex","ETHUSD",1761887928462,0.1288,3862.8,3862.7,0.02588862]
["bitfinex","ETHUSD",1761887928622,0.1288,3862.8,3862.6,1e-08]
["bitfinex","ETHUSD",1761887928623,9.65833289,3862.7,3862.6,1e-08]
["bitfinex","ETHUSD",1761887928957,7.50261189,3862.7,3862.6,1e-08]
["bitfinex","ETHUSD",1761887929121,7.94981189,3862.7,3862.6,1e-08]
["bitfinex","ETHUSD",1761887930051,7.65131189,3862.7,3862.6,1e-08]
["bitfinex","ETHUSD",1761887930753,9.17948094,3862.7,3862.6,1e-08]
["bitfinex","ETHUSD",1761887935457,8.28481894,3862.7,3862.6,1e-08]
["bitfinex","ETHUSD",1761887937074,35.29415294,3862.7,3862.6,1e-08]
["bitfinex","ETHUSD",1761887937240,28.77526994,3862.7,3862.6,1e-08]
["bitfinex","ETHUSD",1761887937445,23.37374494,3862.7,3862.6,1e-08]
["bitfinex","ETHUSD",1761887938077,28.58320394,3862.7,3862.6,1e-08]
["bitfinex","ETHUSD",1761887938278,27.37181394,3862.7,3862.6,1e-08]
["bitfinex","ETHUSD",1761887938948,23.75856494,3862.7,3862.6,1e-08]
["bitfinex","ETHUSD",1761887939148,30.76845494,3862.7,3862.6,1e-08]
["bitfinex","ETHUSD",1761887940065,35.69965694,3862.7,3862.6,1e-08]
["bitfinex","ETHUSD",1761887942382,35.97756021,3862.7,3862.6,1e-08]
["bitfinex","ETHUSD",1761887942579,35.69965694,3862.7,3862.6,1e-08]
["bitfinex","ETHUSD",1761887945083,5.69965694,3862.7,3862.6,1e-08]
["bitfinex","ETHUSD",1761887945287,35.69965694,3862.7,3862.6,1e-08]
["bitfinex","ETHUSD",1761887947057,34.31912994,3862.7,3862.6,1e-08]
["bitfinex","ETHUSD",1761887947260,35.69965694,3862.7,3862.6,1e-08]
["bitfinex","ETHUSD",1761887950984,35.80346204,3862.7,3862.6,1e-08]
["bitfinex","ETHUSD",1761887951387,29.8781037,3862.2,3862.1,0.42364961]
["bitfinex","ETHUSD",1761887951591,31.48191536,3862.2,3862.1,0.42364961]
["bitfinex","ETHUSD",1761887951791,31.57481536,3862.2,3862.1,0.42364961]
["bitfinex","ETHUSD",1761887952499,31.57624936,3862.2,3862.1,0.42364961]
["bitfinex","ETHUSD",1761887952799,24.26088736,3862.2,3862.1,0.42364961]
["bitfinex","ETHUSD",1761887953299,24.72198736,3862.2,3862.1,0.42364961]
["bitfinex","ETHUSD",1761887953499,29.22465736,3862.2,3862.1,0.42364961]
["bitfinex","ETHUSD",1761887953808,28.36864436,3862.2,3862.1,0.42364961]
["bitfinex","ETHUSD",1761887954016,28.46524436,3862.2,3862.1,0.42364961]
["bitfinex","ETHUSD",1761887954504,36.71164336,3862.2,3862.1,0.42364961]
["bitfinex","ETHUSD",1761887954907,32.87441036,3862.2,3862.1,0.42364961]
["bitfinex","ETHUSD",1761887955381,35.05184736,3862.2,3862.1,0.42364961]
["bitfinex","ETHUSD",1761887955581,34.05184736,3862.2,3862.1,0.42364961]
["bitfinex","ETHUSD",1761887956401,10.75218536,3862.2,3862.1,0.42364961]
["bitfinex","ETHUSD",1761887956701,33.53869236,3862.2,3862.1,0.42364961]
["bitfinex","ETHUSD",1761887957579,33.79050836,3862.2,3862.1,0.42364961]
["bitfinex","ETHUSD",1761887958517,40.75218536,3862.2,3862.1,0.42364961]
["bitfinex","ETHUSD",1761887958924,40.75218536,3862.2,3862.1,1e-08]
["bitfinex","ETHUSD",1761887959090,41.03008863,3862.2,3862.1,1e-08]
["bitfinex","ETHUSD",1761887959290,41.42552976,3862.2,3862.1,1e-08]
["bitfinex","ETHUSD",1761887959511,1.8125793,3861.9,3861.8,1e-08]
["bitfinex","ETHUSD",1761887959719,34.24472583,3861.9,3861.8,1e-08]
["bitfinex","ETHUSD",1761887959911,34.68814365,3861.9,3861.8,1e-08]
["bitfinex","ETHUSD",1761887960099,36.08782365,3861.9,3861.8,1e-08]
["bitfinex","ETHUSD",1761887960605,36.65735514,3861.9,3861.8,1e-08]
["bitfinex","ETHUSD",1761887961316,32.21836495,3861.3,3861.0,0.03]
["bitfinex","ETHUSD",1761887961517,40.29060781,3861.3,3861.0,0.03]
["bitfinex","ETHUSD",1761887961687,40.75710781,3861.3,3861.0,0.03]
["bitfinex","ETHUSD",1761887962289,41.03501108,3861.3,3861.0,0.03]
["bitfinex","ETHUSD",1761887962514,40.75710781,3861.3,3861.0,0.03]
["bitfinex","ETHUSD",1761887965132,41.16329116,3861.3,3861.0,0.03]
["bitfinex","ETHUSD",1761887965532,11.16329116,3861.3,3861.0,0.03]
["bitfinex","ETHUSD",1761887965722,41.16329116,3861.3,3861.0,0.03]
["bitfinex","ETHUSD",1761887968125,32.22395885,3861.1,3861.0,1e-08]
["bitfinex","ETHUSD",1761887968350,37.66181005,3861.1,3861.0,1e-08]
["bitfinex","ETHUSD",1761887968520,38.12831005,3861.1,3861.0,1e-08]
["bitfinex","ETHUSD",1761887969330,39.52799005,3861.1,3861.0,1e-08]
["bitfinex","ETHUSD",1761887969524,39.72469005,3861.1,3861.0,1e-08]
["bitfinex","ETHUSD",1761887969730,40.86370171,3861.1,3861.0,1e-08]
["bitfinex","ETHUSD",1761887970726,40.86370171,3861.1,3860.1,0.005]
["bitfinex","ETHUSD",1761887970727,2.21888154,3860.2,3860.1,0.005]
["bitfinex","ETHUSD",1761887970965,39.07579492,3860.2,3860.1,0.005]
["bitfinex","ETHUSD",1761887971267,25.85094154,3860.2,3860.1,0.4793]
["bitfinex","ETHUSD",1761887971429,25.85094154,3860.2,3860.1,0.973]
["bitfinex","ETHUSD",1761887971760,30.19705654,3860.2,3860.1,0.973]
["bitfinex","ETHUSD",1761887971960,31.91941689,3860.2,3860.1,0.4793]
["bitfinex","ETHUSD",1761887972259,31.91941689,3860.2,3860.1,0.005]
["bitfinex","ETHUSD",1761887972427,32.03381689,3860.2,3860.1,0.005]
["bitfinex","ETHUSD",1761887972628,34.51928089,3860.2,3860.1,0.005]
["bitfinex","ETHUSD",1761887972860,34.00019889,3860.2,3860.1,0.005]
["bitfinex","ETHUSD",1761887973746,35.45532189,3860.2,3860.1,0.005]
["bitfinex","ETHUSD",1761887974340,26.07416989,3860.2,3860.1,0.4793]
["bitfinex","ETHUSD",1761887974541,15.21557854,3860.2,3860.1,1.1618]
["bitfinex","ETHUSD",1761887974747,15.21557854,3860.2,3860.1,0.973]
["bitfinex","ETHUSD",1761887974748,22.60372554,3860.2,3860.1,0.973]
["bitfinex","ETHUSD",1761887974943,22.71812554,3860.2,3860.1,0.005]
["bitfinex","ETHUSD",1761887975157,23.12362954,3860.2,3860.1,0.005]
["bitfinex","ETHUSD",1761887975385,23.58772954,3860.2,3860.1,0.005]
["bitfinex","ETHUSD",1761887975680,3.73296154,3860.2,3860.1,0.005]
["bitfinex","ETHUSD",1761887975881,27.29941672,3860.2,3860.1,0.005]
["bitfinex","ETHUSD",1761887976081,27.28003454,3860.2,3860.1,0.005]
["bitfinex","ETHUSD",1761887976381,27.28003454,3860.2,3860.1,0.4793]
["bitfinex","ETHUSD",1761887976382,25.90017354,3860.2,3860.1,0.4793]
["bitfinex","ETHUSD",1761887976546,25.90017354,3860.2,3860.1,0.005]
["bitfinex","ETHUSD",1761887976748,31.45214854,3860.2,3860.1,0.005]
["bitfinex","ETHUSD",1761887976942,30.95986654,3860.2,3860.1,0.005]
["bitfinex","ETHUSD",1761887977444,31.07426654,3860.2,3860.1,0.005]
["bitfinex","ETHUSD",1761887977786,31.47506254,3860.2,3860.1,0.005]
["bitfinex","ETHUSD",1761887978158,31.47506254,3860.2,3860.1,0.007]
["bitfinex","ETHUSD",1761887978759,33.02343954,3860.2,3860.1,0.007]
["bitfinex","ETHUSD",1761887979445,32.76389454,3860.2,3860.1,0.007]
["bitfinex","ETHUSD",1761887980392,33.22799454,3860.2,3860.1,1e-08]
["bitfinex","ETHUSD",1761887980701,38.69744574,3860.2,3860.1,1e-08]
["bitfinex","ETHUSD",1761887980984,27.66318754,3860.2,3860.1,0.96800001]
["bitfinex","ETHUSD",1761887981213,11.11929689,3860.2,3860.1,0.47430001]
["bitfinex","ETHUSD",1761887981424,11.11929689,3860.2,3860.1,1e-08]
["bitfinex","ETHUSD",1761887981425,15.96283569,3860.2,3860.1,1e-08]
["bitfinex","ETHUSD",1761887981579,15.85897534,3860.2,3860.1,1e-08]
["bitfinex","ETHUSD",1761887981774,15.97337534,3860.2,3860.1,1e-08]
["bitfinex","ETHUSD",1761887981990,35.06509678,3860.2,3860.1,1e-08]
["bitfinex","ETHUSD",1761887982204,34.60099678,3860.2,3860.1,1e-08]
["bitfinex","ETHUSD",1761887982573,33.39764878,3860.2,3860.1,1e-08]
["bitfinex","ETHUSD",1761887982792,33.01982678,3860.2,3860.1,1e-08]
["bitfinex","ETHUSD",1761887983004,29.61400378,3860.2,3860.1,1e-08]
["bitfinex","ETHUSD",1761887983388,24.77046498,3860.2,3860.1,1e-08]
["bitfinex","ETHUSD",1761887983817,8.42356554,3860.2,3860.1,1.15680001]
["bitfinex","ETHUSD",1761887984023,23.38937354,3860.2,3860.1,1.15680001]
["bitfinex","ETHUSD",1761887984320,23.38937354,3860.2,3860.1,0.47430001]
["bitfinex","ETHUSD",1761887984847,20.33115254,3860.2,3860.1,0.96800001]
["bitfinex","ETHUSD",1761887985019,23.02428254,3860.2,3860.1,0.96800001]
["bitfinex","ETHUSD",1761887985220,21.59928454,3860.2,3860.1,0.96800001]
["bitfinex","ETHUSD",1761887985947,24.67735846,3859.8,3859.7,0.4957]
["bitfinex","ETHUSD",1761887986119,28.69942126,3859.8,3859.7,0.4957]
["bitfinex","ETHUSD",1761887986324,28.18303026,3859.8,3859.7,0.4763]
["bitfinex","ETHUSD",1761887986926,32.74526026,3859.8,3859.7,0.4763]
["bitfinex","ETHUSD",1761887987230,32.53485426,3859.8,3859.7,0.4763]
["bitfinex","ETHUSD",1761887987437,32.04483626,3859.8,3859.7,0.4763]
["bitfinex","ETHUSD",1761887987752,20.80211826,3859.8,3859.7,0.4763]
["bitfinex","ETHUSD",1761887987950,19.60688726,3859.8,3859.7,0.97]
["bitfinex","ETHUSD",1761887988254,19.34880126,3859.8,3859.7,0.97]
["bitfinex","ETHUSD",1761887988941,4.60105646,3859.8,3859.7,0.97]
["bitfinex","ETHUSD",1761887989242,1.81356546,3859.8,3859.7,0.97]
["bitfinex","ETHUSD",1761887990944,2.255977,3860.2,3859.7,0.97]
["bitfinex","ETHUSD",1761887991145,2.255977,3860.2,3859.8,0.4508]
["bitfinex","ETHUSD",1761887991335,5.46904885,3860.2,3860.1,0.6398]
["bitfinex","ETHUSD",1761887991731,5.46904885,3860.2,3860.1,1.0906]
["bitfinex","ETHUSD",1761887992854,1.81339185,3860.2,3860.1,1.0906]
["bitfinex","ETHUSD",1761887995747,1.81339185,3860.2,3860.1,0.6398]
["bitfinex","ETHUSD",1761887995921,6.71720485,3860.2,3860.1,0.6398]
["bitfinex","ETHUSD",1761887996122,6.71720485,3860.2,3860.1,1.0906]
["bitfinex","ETHUSD",1761887996315,3.21307185,3860.2,3860.1,1.0926]
["bitfinex","ETHUSD",1761887996548,3.21407185,3860.2,3860.1,1.0926]
["bitfinex","ETHUSD",1761887997759,1.94317754,3860.2,3860.1,1.0926]
["bitfinex","ETHUSD",1761888001072,0.1298,3860.2,3860.1,1.0926]
["bitfinex","ETHUSD",1761888001434,1.94317754,3860.2,3860.1,1.0926]
["bitfinex","ETHUSD",1761888001650,0.001,3860.2,3860.1,1.31852172]
["bitfinex","ETHUSD",1761888001943,0.001,3860.2,3860.1,6.29086052]
["bitfinex","ETHUSD",1761888002139,0.001,3860.2,3860.1,6.26495446]
["bitfinex","ETHUSD",1761888002538,0.001,3860.2,3860.1,8.07837898]
["bitfinex","ETHUSD",1761888005175,0.001,3860.2,3860.1,7.94957898]
["bitfinex","ETHUSD",1761888005354,0.001,3860.2,3860.1,8.07837898]
["bitfinex","ETHUSD",1761888007056,0.001,3860.2,3860.1,1.29261566]
["bitfinex","ETHUSD",1761888008286,0.001,3860.2,3860.0,0.77875655]
["bitfinex","ETHUSD",1761888008287,10.16652252,3860.1,3860.0,0.77875655]
["bitfinex","ETHUSD",1761888008486,1.81342452,3860.1,3860.0,0.77875655]
["bitfinex","ETHUSD",1761888008670,4.0911377,3860.1,3860.0,0.77875655]
["bitfinex","ETHUSD",1761888008853,4.5701377,3860.1,3860.0,0.77875655]
["bitfinex","ETHUSD",1761888009274,2.59184085,3860.1,3859.7,0.002]
["bitfinex","ETHUSD",1761888009584,1.81356546,3859.8,3859.7,0.4528]
["bitfinex","ETHUSD",1761888010084,1.81356546,3859.8,3859.7,0.9094]
["bitfinex","ETHUSD",1761888013286,1.81356546,3859.8,3859.7,0.4586]
["bitfinex","ETHUSD",1761888013491,0.001,3860.2,3859.7,0.9094]
["bitfinex","ETHUSD",1761888013693,1.81441744,3860.2,3860.1,0.4566]
["bitfinex","ETHUSD",1761888013855,1.81437754,3860.2,3860.1,0.6398]
["bitfinex","ETHUSD",1761888014059,1.81437754,3860.2,3860.1,1.0906]
["bitfinex","ETHUSD",1761888014258,1.81437754,3860.2,3860.1,1.41855655]
["bitfinex","ETHUSD",1761888014459,0.001,3860.2,3860.1,1.41855655]
["bitfinex","ETHUSD",1761888014987,0.001,3860.2,3860.1,1.86935655]
["bitfinex","ETHUSD",1761888015394,1.81437754,3860.2,3860.1,1.86935655]
["bitfinex","ETHUSD",1761888015691,0.001,3860.2,3860.1,1.86935655]
["bitfinex","ETHUSD",1761888016494,1.81437754,3860.2,3860.1,1.41855655]
["bitfinex","ETHUSD",1761888017187,0.001,3860.2,3860.1,1.88685655]
["bitfinex","ETHUSD",1761888018864,1.81437754,3860.2,3860.1,1.88685655]
["bitfinex","ETHUSD",1761888019069,1.81437754,3860.2,3860.1,1.24655655]
["bitfinex","ETHUSD",1761888019577,14.71229454,3860.2,3860.1,0.77875655]
["bitfinex","ETHUSD",1761888019793,12.43605554,3860.2,3860.1,0.77875655]
["bitfinex","ETHUSD",1761888019992,8.77018654,3860.2,3860.1,0.77875655]
["bitfinex","ETHUSD",1761888020992,3.86192654,3860.2,3860.1,1.23925655]
["bitfinex","ETHUSD",1761888021993,1.81437754,3860.2,3860.1,1.23925655]
["bitfinex","ETHUSD",1761888024079,0.001,3860.2,3860.1,1.89295655]
["bitfinex","ETHUSD",1761888025498,1.81437754,3860.2,3860.1,1.89295655]
["bitfinex","ETHUSD",1761888025870,0.001,3860.2,3860.1,1.89295655]
["bitfinex","ETHUSD",1761888027001,1.81437754,3860.2,3860.1,1.89295655]
["bitfinex","ETHUSD",1761888027300,0.001,3860.2,3860.1,1.89295655]
["bitfinex","ETHUSD",1761888027765,0.001,3860.2,3860.1,1.42255655]
["bitfinex","ETHUSD",1761888027971,1.81437754,3860.2,3860.1,0.77875655]
["bitfinex","ETHUSD",1761888029273,1.81437754,3860.2,3860.1,1.23925655]
["bitfinex","ETHUSD",1761888029969,0.001,3860.2,3860.1,1.23925655]
["bitfinex","ETHUSD",1761888030368,0.001,3860.2,3860.1,1.89295655]
["bitfinex","ETHUSD",1761888031299,0.001,3860.2,3860.1,1.89495655]
["bitfinex","ETHUSD",1761888038309,0.001,3860.2,3860.1,0.78075655]
["bitfinex","ETHUSD",1761888038683,0.001,3860.2,3860.1,1.24125655]
["bitfinex","ETHUSD",1761888040483,2.95608705,3860.2,3860.1,0.002]
["bitfinex","ETHUSD",1761888040700,2.78115972,3860.2,3860.1,0.002]
["bitfinex","ETHUSD",1761888044525,17.25328872,3860.2,3860.1,0.002]
["bitfinex","ETHUSD",1761888044701,17.23390654,3860.2,3860.1,0.002]
["bitfinex","ETHUSD",1761888045114,16.35830754,3860.2,3860.1,0.002]
["bitfinex","ETHUSD",1761888045444,25.74692958,3860.2,3860.1,0.002]
["bitfinex","ETHUSD",1761888045595,25.47571858,3860.2,3860.1,0.002]
["bitfinex","ETHUSD",1761888045995,25.88122258,3860.2,3860.1,0.002]
["bitfinex","ETHUSD",1761888046233,26.55904456,3860.2,3860.1,0.002]
["bitfinex","ETHUSD",1761888046535,37.60670256,3860.2,3860.1,0.002]
["bitfinex","ETHUSD",1761888047835,38.01302765,3860.2,3860.1,0.002]
["bitfinex","ETHUSD",1761888048602,26.65950365,3860.2,3860.1,0.002]
["bitfinex","ETHUSD",1761888048804,25.98168167,3860.2,3860.1,0.002]
["bitfinex","ETHUSD",1761888049529,35.15634367,3860.2,3860.1,0.002]
["bitfinex","ETHUSD",1761888049700,34.80273567,3860.2,3860.1,0.002]
["bitfinex","ETHUSD",1761888049897,29.27793667,3860.2,3860.1,0.002]
["bitfinex","ETHUSD",1761888050102,22.92211467,3860.2,3860.1,0.002]
["bitfinex","ETHUSD",1761888050546,30.39767667,3860.2,3860.1,0.002]
["bitfinex","ETHUSD",1761888051630,30.98628867,3860.2,3860.1,0.002]
["bitfinex","ETHUSD",1761888052013,31.31277205,3860.2,3860.1,0.002]
["bitfinex","ETHUSD",1761888052538,36.72914805,3860.2,3860.1,0.002]
["bitfinex","ETHUSD",1761888053602,34.13023705,3860.2,3860.1,0.002]
["bitfinex","ETHUSD",1761888053799,31.32215205,3860.2,3860.1,0.002]
["bitfinex","ETHUSD",1761888054005,30.99566867,3860.2,3860.1,0.002]
["bitfinex","ETHUSD",1761888054635,37.33520567,3860.2,3860.1,0.002]
["bitfinex","ETHUSD",1761888055024,36.67733467,3860.2,3860.1,0.002]
["bitfinex","ETHUSD",1761888055227,36.30562767,3860.2,3860.1,0.002]
["bitfinex","ETHUSD",1761888055626,36.67733467,3860.2,3860.1,0.002]
["bitfinex","ETHUSD",1761888055940,36.30562767,3860.2,3860.1,0.002]
["bitfinex","ETHUSD",1761888056522,37.33520567,3860.2,3860.1,0.002]
["bitfinex","ETHUSD",1761888057327,34.37046267,3860.2,3860.1,0.002]
["bitfinex","ETHUSD",1761888057639,33.03782667,3860.2,3860.1,0.002]
["bitfinex","ETHUSD",1761888058043,32.75527567,3860.2,3860.1,0.002]
["bitfinex","ETHUSD",1761888058340,25.88079667,3860.2,3860.1,0.002]
["bitfinex","ETHUSD",1761888058515,7.33520567,3860.2,3860.1,0.002]
["bitfinex","ETHUSD",1761888058720,27.65645167,3860.2,3860.1,0.002]
["bitfinex","ETHUSD",1761888059048,26.77834767,3860.2,3860.1,0.002]
["bitfinex","ETHUSD",1761888059215,20.79704267,3860.2,3860.1,0.002]
["bitfinex","ETHUSD",1761888059432,21.20254667,3860.2,3860.1,0.002]
["bitfinex","ETHUSD",1761888059624,29.71101867,3860.2,3860.1,0.002]
["bitfinex","ETHUSD",1761888060846,32.13211167,3860.2,3860.1,0.002]
["bitfinex","ETHUSD",1761888061247,31.38356467,3860.2,3860.1,0.002]
["bitfinex","ETHUSD",1761888061630,31.83455767,3860.2,3860.1,0.002]
["bitfinex","ETHUSD",1761888062467,30.98305267,3860.2,3860.1,0.002]
["bitfinex","ETHUSD",1761888062618,32.19929267,3860.2,3860.1,0.002]
["bitfinex","ETHUSD",1761888063112,31.93494667,3860.2,3860.1,0.002]
["bitfinex","ETHUSD",1761888063725,32.54246867,3860.2,3860.1,0.002]
["bitfinex","ETHUSD",1761888064752,32.62680967,3860.2,3860.1,0.002]
["bitfinex","ETHUSD",1761888065814,32.87813667,3860.2,3860.1,0.002]
["bitfinex","ETHUSD",1761888066051,33.55512129,3860.2,3860.1,0.002]
["bitfinex","ETHUSD",1761888066240,31.70339529,3860.2,3860.1,0.002]
["bitfinex","ETHUSD",1761888066839,9.07076467,3860.2,3860.1,0.002]
["bitfinex","ETHUSD",1761888067151,6.72644563,3860.2,3860.1,0.002]
["bitfinex","ETHUSD",1761888067725,16.55524263,3860.2,3860.1,0.002]
["bitfinex","ETHUSD",1761888068120,16.14891754,3860.2,3860.1,0.002]
["bitfinex","ETHUSD",1761888068748,17.45005554,3860.2,3860.1,0.002]
["bitfinex","ETHUSD",1761888069060,17.19051554,3860.2,3860.1,0.002]
["bitfinex","ETHUSD",1761888069223,18.96799315,3860.2,3860.1,0.002]
["bitfinex","ETHUSD",1761888069554,17.69931315,3860.2,3860.1,0.002]
["bitfinex","ETHUSD",1761888069724,19.47906715,3860.2,3860.1,0.002]
["bitfinex","ETHUSD",1761888069914,19.96446715,3860.2,3860.1,0.002]
["bitfinex","ETHUSD",1761888070721,36.53020415,3860.2,3860.1,0.002]
["bitfinex","ETHUSD",1761888071546,30.85599515,3860.2,3860.1,0.002]
["bitfinex","ETHUSD",1761888071745,30.34623715,3860.2,3860.1,0.002]
["bitfinex","ETHUSD",1761888071951,31.21801515,3860.2,3860.1,0.002]
["bitfinex","ETHUSD",1761888072827,27.81601315,3860.2,3860.1,0.002]
["bitfinex","ETHUSD",1761888073349,26.82132315,3860.2,3860.1,0.002]
["bitfinex","ETHUSD",1761888073934,30.37404415,3860.2,3860.1,0.002]
["bitfinex","ETHUSD",1761888074331,30.04785015,3860.2,3860.1,0.002]
["bitfinex","ETHUSD",1761888074737,30.72483477,3860.2,3860.1,0.002]
["bitfinex","ETHUSD",1761888074952,37.26391677,3860.2,3860.1,0.002]
["bitfinex","ETHUSD",1761888076247,31.20456377,3860.2,3860.1,0.002]
["bitfinex","ETHUSD",1761888076582,22.78364315,3860.2,3860.1,0.002]
["bitfinex","ETHUSD",1761888076978,33.09077915,3860.2,3860.1,0.002]
["bitfinex","ETHUSD",1761888078188,35.63978015,3860.2,3860.1,0.002]
["bitfinex","ETHUSD",1761888078704,34.53945115,3860.2,3860.1,0.002]
["bitfinex","ETHUSD",1761888079043,36.58693215,3860.2,3860.1,0.002]
["bitfinex","ETHUSD",1761888079243,36.28613515,3860.2,3860.1,0.002]
["bitfinex","ETHUSD",1761888079981,36.28700415,3860.2,3860.1,0.002]
["bitfinex","ETHUSD",1761888080682,36.02974115,3860.2,3860.1,0.002]
["bitfinex","ETHUSD",1761888081194,36.58693215,3860.2,3860.1,0.002]
["bitfinex","ETHUSD",1761888081349,36.99324928,3860.2,3860.1,0.002]
["bitfinex","ETHUSD",1761888081684,37.31973266,3860.2,3860.1,0.002]
["bitfinex","ETHUSD",1761888081845,37.75038443,3859.8,3859.7,1e-08]
["bitfinex","ETHUSD",1761888082048,39.47654781,3859.8,3859.7,1e-08]
["bitfinex","ETHUSD",1761888082261,39.95154781,3859.8,3859.7,1e-08]
["bitfinex","ETHUSD",1761888083265,32.69775743,3859.4,3859.3,1e-08]
["bitfinex","ETHUSD",1761888083503,38.1452724,3859.4,3859.3,1e-08]
["bitfinex","ETHUSD",1761888083799,40.60984301,3859.4,3859.3,1e-08]
["bitfinex","ETHUSD",1761888086061,33.80332404,3859.4,3859.3,0.48230001]
["bitfinex","ETHUSD",1761888086295,23.76291443,3859.4,3859.3,0.48230001]
["bitfinex","ETHUSD",1761888087071,31.81375343,3859.4,3859.3,0.48230001]
["bitfinex","ETHUSD",1761888087596,31.81375343,3859.4,3859.3,1e-08]
["bitfinex","ETHUSD",1761888088876,31.81375343,3859.4,3859.3,0.48230001]
["bitfinex","ETHUSD",1761888089699,32.30425343,3859.4,3859.3,1e-08]
["bitfinex","ETHUSD",1761888089998,32.77925343,3859.4,3859.3,1e-08]
["bitfinex","ETHUSD",1761888090577,32.70975743,3859.4,3859.3,1e-08]
["bitfinex","ETHUSD",1761888090774,33.18475743,3859.4,3859.3,1e-08]
["bitfinex","ETHUSD",1761888094570,33.59115327,3859.4,3859.3,1e-08]
["bitfinex","ETHUSD",1761888095992,33.11615327,3859.4,3859.3,1e-08]
["bitfinex","ETHUSD",1761888096291,38.56366824,3859.4,3859.3,1e-08]
["bitfinex","ETHUSD",1761888096490,39.03866824,3859.4,3859.3,1e-08]
["bitfinex","ETHUSD",1761888101873,38.56366824,3859.4,3859.3,1e-08]
["bitfinex","ETHUSD",1761888102198,39.03866824,3859.4,3859.3,1e-08]
["bitfinex","ETHUSD",1761888103320,38.79650042,3859.4,3859.3,1e-08]
["bitfinex","ETHUSD",1761888104418,8.79650042,3859.4,3859.3,1e-08]
["bitfinex","ETHUSD",1761888104710,38.79650042,3859.4,3859.3,1e-08]
["bitfinex","ETHUSD",1761888104911,38.39010458,3859.4,3859.3,1e-08]
["bitfinex","ETHUSD",1761888107103,44.63590728,3859.4,3859.3,1e-08]
["bitfinex","ETHUSD",1761888107417,9.78978458,3859.4,3859.3,1e-08]
["bitfinex","ETHUSD",1761888107602,32.29525142,3859.2,3859.1,1e-08]
["bitfinex","ETHUSD",1761888108116,33.17666143,3859.2,3859.1,1e-08]
["bitfinex","ETHUSD",1761888110682,33.886436,3859.2,3859.1,1e-08]
["bitfinex","ETHUSD",1761888111000,32.21944543,3859.0,3858.9,0.002]
["bitfinex","ETHUSD",1761888111200,37.06556813,3859.0,3858.9,0.002]
["bitfinex","ETHUSD",1761888111412,37.06556813,3859.0,3858.9,0.4934]
["bitfinex","ETHUSD",1761888111609,37.06556813,3859.0,3858.9,0.002]
["bitfinex","ETHUSD",1761888111910,30.34309543,3859.0,3858.9,0.002]
["bitfinex","ETHUSD",1761888112110,30.34309543,3859.0,3858.9,0.4934]
["bitfinex","ETHUSD",1761888112111,24.86406701,3859.0,3858.9,0.4934]
["bitfinex","ETHUSD",1761888112618,33.45549501,3859.0,3858.9,0.4934]
["bitfinex","ETHUSD",1761888113312,33.45549501,3859.0,3858.9,0.002]
["bitfinex","ETHUSD",1761888113644,16.65002701,3859.0,3858.9,0.4934]
["bitfinex","ETHUSD",1761888113813,5.90094443,3859.0,3858.9,0.9698]
["bitfinex","ETHUSD",1761888114023,6.32266843,3859.0,3858.9,0.9698]
["bitfinex","ETHUSD",1761888114615,1.39968,3859.0,3858.9,0.9698]
["bitfinex","ETHUSD",1761888114815,3.23300361,3859.0,3858.9,0.9698]
["bitfinex","ETHUSD",1761888115210,5.29776661,3859.0,3858.9,0.9698]
["bitfinex","ETHUSD",1761888115411,5.27838443,3859.0,3858.9,0.9698]
["bitfinex","ETHUSD",1761888115625,7.06238843,3859.0,3858.9,0.9698]
["bitfinex","ETHUSD",1761888115915,6.78238843,3859.0,3858.9,0.9698]
["bitfinex","ETHUSD",1761888116266,3.21362143,3859.0,3858.9,0.9698]
["bitfinex","ETHUSD",1761888116403,3.23300361,3859.0,3858.9,0.9698]
["bitfinex","ETHUSD",1761888116744,6.25221161,3859.0,3858.9,0.9698]
["bitfinex","ETHUSD",1761888116916,5.37948143,3859.0,3858.9,0.9698]
["bitfinex","ETHUSD",1761888117248,3.21362143,3859.0,3858.9,0.9698]
["bitfinex","ETHUSD",1761888117448,10.31940743,3859.0,3858.9,0.9698]
["bitfinex","ETHUSD",1761888117838,1.39968,3859.0,3858.9,0.9698]
["bitfinex","ETHUSD",1761888118213,6.20894743,3859.0,3858.9,0.9698]
["bitfinex","ETHUSD",1761888118937,1.81394143,3859.0,3858.9,0.9698]
["bitfinex","ETHUSD",1761888119308,3.99583643,3859.0,3858.9,0.9698]
["bitfinex","ETHUSD",1761888119810,1.81394143,3859.0,3858.9,0.9698]
["bitfinex","ETHUSD",1761888120721,0.001,3859.1,3858.9,0.9698]
["bitfinex","ETHUSD",1761888120921,0.001,3859.1,3859.0,0.99371344]
["bitfinex","ETHUSD",1761888121122,0.001,3859.1,3859.0,1.14526702]
["bitfinex","ETHUSD",1761888121434,0.001,3859.1,3859.0,3.11392189]
["bitfinex","ETHUSD",1761888122359,0.001,3859.1,3859.0,1.29998046]
["bitfinex","ETHUSD",1761888122564,0.001,3859.1,3859.0,1.27406702]
["bitfinex","ETHUSD",1761888122761,0.001,3859.1,3859.0,3.08800845]
["bitfinex","ETHUSD",1761888124241,0.001,3859.1,3859.0,1.27406702]
["bitfinex","ETHUSD",1761888125634,0.001,3859.1,3859.0,1.0966]
["bitfinex","ETHUSD",1761888125838,0.001,3859.1,3859.0,1.12251344]
["bitfinex","ETHUSD",1761888126036,0.001,3859.1,3859.0,7.65377757]
["bitfinex","ETHUSD",1761888126236,0.001,3859.1,3859.0,7.75666413]
["bitfinex","ETHUSD",1761888126441,0.001,3859.1,3859.0,2.91054143]
["bitfinex","ETHUSD",1761888126642,0.001,3859.1,3859.0,3.97162257]
["bitfinex","ETHUSD",1761888129978,0.001,3859.1,3859.0,3.94570913]
["bitfinex","ETHUSD",1761888130332,0.001,3859.1,3859.0,2.1317677]
["bitfinex","ETHUSD",1761888131041,0.001,3859.1,3859.0,3.94570913]
["bitfinex","ETHUSD",1761888131292,0.001,3859.1,3859.0,0.4914]
["bitfinex","ETHUSD",1761888131446,0.001,3859.1,3859.0,0.9678]
["bitfinex","ETHUSD",1761888131647,0.001,3859.1,3859.0,0.99371344]
["bitfinex","ETHUSD",1761888132033,0.001,3859.1,3859.0,0.9678]
["bitfinex","ETHUSD",1761888134971,0.001,3859.1,3859.0,0.9698]
["bitfinex","ETHUSD",1761888136281,0.001,3859.1,3859.0,0.4934]
["bitfinex","ETHUSD",1761888136282,4.8471227,3859.1,3859.0,0.4934]
["bitfinex","ETHUSD",1761888136463,4.8471227,3859.1,3859.0,0.9919]
["bitfinex","ETHUSD",1761888136464,0.48765049,3859.1,3859.0,0.9919]
["bitfinex","ETHUSD",1761888136768,0.001,3859.1,3859.0,0.9919]
["bitfinex","ETHUSD",1761888138756,0.001,3859.1,3859.0,0.4934]
["bitfinex","ETHUSD",1761888139091,1.81489443,3859.1,3859.0,0.4934]
["bitfinex","ETHUSD",1761888140596,0.001,3859.1,3859.0,0.4934]
["bitfinex","ETHUSD",1761888141802,1.81489443,3859.1,3859.0,0.4934]
["bitfinex","ETHUSD",1761888142400,0.001,3859.1,3859.0,0.4934]
["bitfinex","ETHUSD",1761888144088,1.81489443,3859.1,3859.0,0.4934]
["bitfinex","ETHUSD",1761888144487,1.81489443,3859.1,3859.0,0.002]
["bitfinex","ETHUSD",1761888144488,29.52494922,3859.1,3859.0,0.002]
["bitfinex","ETHUSD",1761888144803,24.75699622,3859.1,3859.0,0.002]
["bitfinex","ETHUSD",1761888144985,24.50015122,3859.1,3859.0,0.002]
["bitfinex","ETHUSD",1761888145385,18.81474922,3859.1,3859.0,0.002]
["bitfinex","ETHUSD",1761888145600,26.29903422,3859.1,3859.0,0.002]
["bitfinex","ETHUSD",1761888146277,25.23358322,3859.1,3859.0,0.002]
["bitfinex","ETHUSD",1761888146623,0.37675209,3859.1,3859.0,0.4796]
["bitfinex","ETHUSD",1761888146778,1.94369443,3859.1,3859.0,0.4796]
["bitfinex","ETHUSD",1761888149010,0.1298,3859.1,3859.0,0.4796]
["bitfinex","ETHUSD",1761888150137,1.94369443,3859.1,3859.0,0.4796]
["bitfinex","ETHUSD",1761888152143,12.94422443,3859.1,3859.0,0.002]
["bitfinex","ETHUSD",1761888152345,12.48281523,3859.1,3859.0,0.002]
["bitfinex","ETHUSD",1761888152548,12.95921523,3859.1,3859.0,0.002]
["bitfinex","ETHUSD",1761888153152,20.09930423,3859.1,3859.0,0.002]
["bitfinex","ETHUSD",1761888154145,22.73153223,3859.1,3859.0,0.002]
["bitfinex","ETHUSD",1761888155151,22.72837723,3859.1,3859.0,0.002]
["bitfinex","ETHUSD",1761888156157,22.73445523,3859.1,3859.0,0.002]
["bitfinex","ETHUSD",1761888157212,22.89257023,3859.1,3859.0,0.002]
["bitfinex","ETHUSD",1761888158241,22.53867523,3859.1,3859.0,0.002]
["bitfinex","ETHUSD",1761888158557,23.01507523,3859.1,3859.0,0.002]
["bitfinex","ETHUSD",1761888159218,23.84060223,3859.1,3859.0,0.002]
["bitfinex","ETHUSD",1761888160123,24.09897123,3859.1,3859.0,0.002]
["bitfinex","ETHUSD",1761888160644,23.84601423,3859.1,3859.0,0.002]
["bitfinex","ETHUSD",1761888161222,24.95200323,3859.1,3859.0,0.002]
["bitfinex","ETHUSD",1761888162156,4.86604823,3859.1,3859.0,0.002]
["bitfinex","ETHUSD",1761888162453,22.74906261,3859.1,3859.0,0.002]
["bitfinex","ETHUSD",1761888162643,22.72968043,3859.1,3859.0,0.002]
["bitfinex","ETHUSD",1761888162839,22.34243943,3859.1,3859.0,0.002]
["bitfinex","ETHUSD",1761888163044,19.58384343,3859.1,3859.0,0.002]
["bitfinex","ETHUSD",1761888163247,19.53503343,3859.1,3859.0,0.002]
["bitfinex","ETHUSD",1761888163441,19.29896543,3859.1,3859.0,0.002]
["bitfinex","ETHUSD",1761888163845,14.67556743,3859.1,3859.0,0.002]
["bitfinex","ETHUSD",1761888164155,15.15196743,3859.1,3859.0,0.002]
["bitfinex","ETHUSD",1761888164325,24.84966943,3859.1,3859.0,0.002]
["bitfinex","ETHUSD",1761888165263,24.33188643,3859.1,3859.0,0.002]
["bitfinex","ETHUSD",1761888166363,24.58708943,3859.1,3859.0,0.002]
["bitfinex","ETHUSD",1761888166663,22.09052843,3859.1,3859.0,0.002]
["bitfinex","ETHUSD",1761888166864,4.92974843,3859.1,3859.0,0.4796]
["bitfinex","ETHUSD",1761888167045,4.94913061,3859.1,3859.0,0.4796]
["bitfinex","ETHUSD",1761888167233,1.96307661,3859.1,3859.0,0.4796]
["bitfinex","ETHUSD",1761888167434,0.1298,3859.1,3859.0,0.9328]
["bitfinex","ETHUSD",1761888168446,15.08656243,3859.1,3859.0,0.002]
["bitfinex","ETHUSD",1761888168771,15.75732496,3859.1,3859.0,0.002]
["bitfinex","ETHUSD",1761888169454,25.21684496,3859.1,3859.0,0.002]
["bitfinex","ETHUSD",1761888169654,23.51731596,3859.1,3859.0,0.002]
["bitfinex","ETHUSD",1761888169964,21.20138196,3859.1,3859.0,0.002]
["bitfinex","ETHUSD",1761888170568,23.09580996,3859.1,3859.0,0.002]
["bitfinex","ETHUSD",1761888171581,28.38431696,3859.1,3859.0,0.002]
["bitfinex","ETHUSD",1761888172368,27.80128996,3859.1,3859.0,0.002]
["bitfinex","ETHUSD",1761888172668,26.80231496,3859.1,3859.0,0.002]
["bitfinex","ETHUSD",1761888173675,26.53091996,3859.1,3859.0,0.002]
["bitfinex","ETHUSD",1761888174478,28.36717096,3859.1,3859.0,0.002]
["bitfinex","ETHUSD",1761888174980,26.56428296,3859.1,3859.0,0.002]
["bitfinex","ETHUSD",1761888175572,26.56479496,3859.1,3859.0,0.002]
["bitfinex","ETHUSD",1761888176692,26.30771996,3859.1,3859.0,0.002]
["bitfinex","ETHUSD",1761888177555,27.11866896,3859.1,3859.0,0.002]
["bitfinex","ETHUSD",1761888177966,26.88371696,3859.1,3859.0,0.002]
["bitfinex","ETHUSD",1761888178598,19.46815196,3859.1,3859.0,0.002]
["bitfinex","ETHUSD",1761888179296,20.86783196,3859.1,3859.0,0.002]
["bitfinex","ETHUSD",1761888179584,6.83719296,3859.1,3859.0,0.002]
["bitfinex","ETHUSD",1761888179786,3.34337443,3859.1,3859.0,0.4961]
["bitfinex","ETHUSD",1761888179987,1.96307661,3859.1,3859.0,0.4961]
["bitfinex","ETHUSD",1761888180391,0.14918218,3859.1,3859.0,0.4961]
["bitfinex","ETHUSD",1761888180558,0.14918218,3859.1,3859.0,0.9752]
["bitfinex","ETHUSD",1761888180559,0.1298,3859.1,3859.0,0.9752]
["bitfinex","ETHUSD",1761888181407,0.001,3859.1,3859.0,1.00111344]
["bitfinex","ETHUSD",1761888181693,0.001,3859.1,3859.0,2.81505487]
["bitfinex","ETHUSD",1761888181861,0.001,3859.1,3859.0,3.29104787]
["bitfinex","ETHUSD",1761888186488,0.001,3859.1,3859.0,3.26513443]
["bitfinex","ETHUSD",1761888189306,0.001,3859.1,3859.0,3.29104787]
["bitfinex","ETHUSD",1761888189811,0.001,3859.1,3859.0,3.41984787]
["bitfinex","ETHUSD",1761888190011,0.001,3859.1,3859.0,4.81952787]
["bitfinex","ETHUSD",1761888190182,0.001,3859.1,3859.0,4.92336692]
["bitfinex","ETHUSD",1761888196535,0.001,3859.5,3859.0,4.92336692]
["bitfinex","ETHUSD",1761888196536,0.001,3859.5,3859.4,1.81375343]
["bitfinex","ETHUSD",1761888196742,0.001,3859.5,3859.4,0.87617855]
["bitfinex","ETHUSD",1761888196928,0.001,3859.5,3859.4,0.9481]
["bitfinex","ETHUSD",1761888197131,0.001,3859.5,3859.4,1.0769]
["bitfinex","ETHUSD",1761888197338,0.001,3859.5,3859.4,2.89065343]
["bitfinex","ETHUSD",1761888202537,0.001,3859.5,3859.4,2.91656419]
["bitfinex","ETHUSD",1761888203308,0.001,3859.5,3859.4,0.6163]
["bitfinex","ETHUSD",1761888203513,0.9498,3859.5,3859.4,0.15471076]
["bitfinex","ETHUSD",1761888203827,0.001,3859.5,3859.4,1.0929]
["bitfinex","ETHUSD",1761888204439,0.001,3859.5,3859.4,0.62651076]
["bitfinex","ETHUSD",1761888204639,0.001,3859.5,3859.4,1.11881076]
["bitfinex","ETHUSD",1761888206135,0.001,3859.5,3859.4,0.62651076]
["bitfinex","ETHUSD",1761888206334,0.001,3859.5,3859.4,0.6006]
["bitfinex","ETHUSD",1761888206937,0.001,3859.5,3859.4,1.0929]
["bitfinex","ETHUSD",1761888207139,0.001,3859.5,3859.4,1.11881076]
["bitfinex","ETHUSD",1761888208721,0.001,3859.5,3859.4,0.62651076]
["bitfinex","ETHUSD",1761888210246,0.4951,3859.5,3859.4,0.1288]
["bitfinex","ETHUSD",1761888210562,0.9498,3859.5,3859.4,0.1288]
["bitfinex","ETHUSD",1761888212224,2.76350643,3859.5,3859.1,0.002077]
["bitfinex","ETHUSD",1761888212429,0.1009,3859.2,3859.1,0.130877]
["bitfinex","ETHUSD",1761888212822,0.5556,3859.2,3859.1,0.130877]
["bitfinex","ETHUSD",1761888213254,0.5556,3859.2,3859.1,0.002077]
["bitfinex","ETHUSD",1761888215225,2.36944742,3859.2,3859.1,0.002077]
["bitfinex","ETHUSD",1761888215830,7.32148172,3859.2,3859.1,0.002077]
["bitfinex","ETHUSD",1761888219759,0.9888343,3859.2,3859.1,0.002077]
["bitfinex","ETHUSD",1761888219962,0.5556,3859.2,3859.1,0.002077]
["bitfinex","ETHUSD",1761888220147,0.001,3859.5,3859.1,0.473877]
["bitfinex","ETHUSD",1761888220350,1.81376418,3859.4,3859.1,0.473877]
["bitfinex","ETHUSD",1761888220555,1.81376418,3859.4,3859.1,0.002077]
["bitfinex","ETHUSD",1761888220733,2.26846418,3859.4,3859.1,0.002077]
["bitfinex","ETHUSD",1761888222058,0.4941,3859.2,3859.1,0.002077]
["bitfinex","ETHUSD",1761888223262,1.94351318,3859.5,3859.1,0.473877]
["bitfinex","ETHUSD",1761888223433,1.94351318,3859.5,3859.1,0.657577]
["bitfinex","ETHUSD",1761888223628,1.94351318,3859.5,3859.1,0.473877]
["bitfinex","ETHUSD",1761888223859,0.4557,3859.4,3859.2,0.0259121]
["bitfinex","ETHUSD",1761888224037,0.4557,3859.4,3859.1,0.002077]
["bitfinex","ETHUSD",1761888224243,0.4557,3859.4,3859.1,0.02798977]
["bitfinex","ETHUSD",1761888225293,0.4557,3859.4,3859.1,0.002077]
["bitfinex","ETHUSD",1761888227078,2.26947354,3859.4,3859.1,0.002077]
["bitfinex","ETHUSD",1761888228186,0.4557,3859.4,3859.1,0.002077]
["bitfinex","ETHUSD",1761888228361,0.001,3859.4,3859.1,0.002077]
["bitfinex","ETHUSD",1761888228762,1.8147699,3859.4,3859.1,0.002077]
["bitfinex","ETHUSD",1761888229793,0.001,3859.4,3859.1,0.002077]
["bitfinex","ETHUSD",1761888229998,0.001,3859.4,3859.1,0.184777]
["bitfinex","ETHUSD",1761888230183,0.001,3859.4,3859.2,0.0259121]
["bitfinex","ETHUSD",1761888230774,0.001,3859.4,3859.3,0.4678]
["bitfinex","ETHUSD",1761888233574,2.77055343,3859.4,3859.2,0.0259121]
["bitfinex","ETHUSD",1761888233780,2.29325343,3859.4,3859.3,0.02591143]
["bitfinex","ETHUSD",1761888233969,1.81475343,3859.4,3859.1,0.02798977]
["bitfinex","ETHUSD",1761888234367,0.4773,3859.2,3859.1,0.002077]
["bitfinex","ETHUSD",1761888234675,2.29114742,3859.2,3859.1,0.002077]
["bitfinex","ETHUSD",1761888234884,2.76964742,3859.2,3859.1,0.002077]
["bitfinex","ETHUSD",1761888235254,2.29114742,3859.2,3859.1,0.002077]
["bitfinex","ETHUSD",1761888235461,2.76964742,3859.2,3859.1,0.002077]
["bitfinex","ETHUSD",1761888238189,1.83413935,3859.4,3859.1,0.002077]
["bitfinex","ETHUSD",1761888238190,1.8138225,3859.3,3859.1,0.002077]
["bitfinex","ETHUSD",1761888238396,0.4773,3859.2,3859.1,0.002077]
["bitfinex","ETHUSD",1761888239080,0.001,3859.4,3859.2,0.4678]
["bitfinex","ETHUSD",1761888239389,0.001,3859.4,3859.3,0.02591143]
["bitfinex","ETHUSD",1761888239762,0.4783,3859.4,3859.3,0.02591143]
["bitfinex","ETHUSD",1761888239963,0.4783,3859.4,3859.1,0.002077]
["bitfinex","ETHUSD",1761888240397,2.29205472,3859.4,3859.1,0.002077]
["bitfinex","ETHUSD",1761888240899,0.4783,3859.4,3859.1,0.002077]
["bitfinex","ETHUSD",1761888241200,2.77056283,3859.4,3859.1,0.002077]
["bitfinex","ETHUSD",1761888241982,0.9568,3859.4,3859.1,0.002077]
["bitfinex","ETHUSD",1761888242591,2.77055963,3859.4,3859.1,0.002077]
["bitfinex","ETHUSD",1761888242971,0.9568,3859.4,3859.1,0.002077]
["bitfinex","ETHUSD",1761888243171,0.4783,3859.4,3859.1,0.002077]
["bitfinex","ETHUSD",1761888243581,0.9568,3859.4,3859.1,0.002077]
["bitfinex","ETHUSD",1761888244108,2.77055995,3859.4,3859.1,0.002077]
["bitfinex","ETHUSD",1761888244703,0.9568,3859.4,3859.1,0.1059325]
["bitfinex","ETHUSD",1761888245086,0.4783,3859.4,3859.1,0.1059325]
["bitfinex","ETHUSD",1761888245780,0.001,3859.4,3859.3,0.4678]
["bitfinex","ETHUSD",1761888246521,0.001,3859.4,3859.1,0.1059325]
["bitfinex","ETHUSD",1761888247018,1.81479101,3859.4,3859.1,0.1059325]
["bitfinex","ETHUSD",1761888247220,1.81479101,3859.4,3859.1,0.002077]
["bitfinex","ETHUSD",1761888247417,2.29329101,3859.4,3859.1,0.002077]
["bitfinex","ETHUSD",1761888247712,0.4795,3859.4,3859.1,0.002077]
["bitfinex","ETHUSD",1761888248284,0.001,3859.4,3859.1,0.002077]
["bitfinex","ETHUSD",1761888249206,2.29329677,3859.4,3859.1,0.002077]
["bitfinex","ETHUSD",1761888249886,0.4773,3859.2,3859.1,0.002077]
["bitfinex","ETHUSD",1761888250975,0.001,3859.4,3859.1,0.002077]
["bitfinex","ETHUSD",1761888251209,0.4773,3859.2,3859.1,0.002077]
["bitfinex","ETHUSD",1761888251704,0.001,3859.4,3859.1,0.002077]
["bitfinex","ETHUSD",1761888251915,0.4795,3859.4,3859.1,0.002077]
["bitfinex","ETHUSD",1761888252225,2.29328616,3859.4,3859.1,0.002077]
["bitfinex","ETHUSD",1761888252581,0.4773,3859.2,3859.1,0.002077]
["bitfinex","ETHUSD",1761888253493,0.001,3859.4,3859.1,0.002077]
["bitfinex","ETHUSD",1761888253693,0.4795,3859.4,3859.1,0.002077]
["bitfinex","ETHUSD",1761888254919,2.29328298,3859.4,3859.1,0.002077]
["bitfinex","ETHUSD",1761888255364,0.4795,3859.4,3859.1,0.002077]
["bitfinex","ETHUSD",1761888258281,0.001,3859.4,3859.1,0.002077]
["bitfinex","ETHUSD",1761888258422,0.456,3859.4,3859.1,0.002077]
["bitfinex","ETHUSD",1761888258622,0.4951,3859.2,3859.1,0.002077]
["bitfinex","ETHUSD",1761888259079,0.9501,3859.2,3859.1,0.002077]
["bitfinex","ETHUSD",1761888261956,0.961,3859.2,3859.1,0.002077]
["bitfinex","ETHUSD",1761888262256,13.5967,3859.2,3859.1,0.002077]
["bitfinex","ETHUSD",1761888262421,15.46416581,3859.2,3859.1,0.002077]
["bitfinex","ETHUSD",1761888262623,17.38188222,3859.2,3859.1,0.002077]
["bitfinex","ETHUSD",1761888263045,4.74618222,3859.2,3859.1,0.002077]
["bitfinex","ETHUSD",1761888263250,18.6463854,3859.2,3859.1,0.002077]
["bitfinex","ETHUSD",1761888263483,18.62700322,3859.2,3859.1,0.002077]
["bitfinex","ETHUSD",1761888263852,16.5331348,3859.2,3859.1,0.002077]
["bitfinex","ETHUSD",1761888264052,14.8564408,3859.2,3859.1,0.002077]
["bitfinex","ETHUSD",1761888264395,19.48255622,3859.2,3859.1,0.002077]
["bitfinex","ETHUSD",1761888265174,4.05082299,3859.2,3859.1,0.002077]
["bitfinex","ETHUSD",1761888265364,4.07020517,3859.2,3859.1,0.002077]
["bitfinex","ETHUSD",1761888265889,5.88405259,3859.2,3859.1,0.002077]
["bitfinex","ETHUSD",1761888266047,5.86467041,3859.2,3859.1,0.002077]
["bitfinex","ETHUSD",1761888267206,23.18796441,3859.2,3859.1,0.002077]
["bitfinex","ETHUSD",1761888267360,24.57940882,3859.2,3859.1,0.002077]
["bitfinex","ETHUSD",1761888267553,20.46186082,3859.2,3859.1,0.002077]
["bitfinex","ETHUSD",1761888268200,20.75741182,3859.2,3859.1,0.002077]
["bitfinex","ETHUSD",1761888269190,19.60563582,3859.2,3859.1,0.002077]
["bitfinex","ETHUSD",1761888269351,19.88610082,3859.2,3859.1,0.002077]
["bitfinex","ETHUSD",1761888270285,19.89377882,3859.2,3859.1,0.002077]
["bitfinex","ETHUSD",1761888271276,5.39196882,3859.2,3859.1,0.002077]
["bitfinex","ETHUSD",1761888271589,20.62298241,3859.2,3859.1,0.002077]
["bitfinex","ETHUSD",1761888272378,25.14124941,3859.2,3859.1,0.002077]
["bitfinex","ETHUSD",1761888273358,29.35392741,3859.2,3859.1,0.002077]
["bitfinex","ETHUSD",1761888274257,3.28422041,3859.2,3859.1,0.002077]
["bitfinex","ETHUSD",1761888274457,20.28659359,3859.2,3859.1,0.002077]
["bitfinex","ETHUSD",1761888274657,20.26721141,3859.2,3859.1,0.002077]
["bitfinex","ETHUSD",1761888275386,33.28422041,3859.2,3859.1,0.002077]
["bitfinex","ETHUSD",1761888275900,33.28522041,3859.2,3859.1,0.002077]
["bitfinex","ETHUSD",1761888277406,34.68490041,3859.2,3859.1,0.002077]
["bitfinex","ETHUSD",1761888278868,29.40372941,3859.2,3859.1,0.002077]
["bitfinex","ETHUSD",1761888279608,34.68490041,3859.2,3859.1,0.002077]
["bitfinex","ETHUSD",1761888279978,35.04412486,3859.2,3859.1,0.002077]
["bitfinex","ETHUSD",1761888283104,27.46877686,3859.2,3859.1,0.002077]
["bitfinex","ETHUSD",1761888283325,6.73023441,3859.2,3859.1,0.002077]
["bitfinex","ETHUSD",1761888283472,19.24325641,3859.2,3859.1,0.002077]
["bitfinex","ETHUSD",1761888283808,24.08654771,3859.2,3859.1,0.002077]
["bitfinex","ETHUSD",1761888284196,23.80249871,3859.2,3859.1,0.002077]
["bitfinex","ETHUSD",1761888284396,18.10440971,3859.2,3859.1,0.002077]
["bitfinex","ETHUSD",1761888284597,18.13146071,3859.2,3859.1,0.002077]
["bitfinex","ETHUSD",1761888285595,26.39011571,3859.2,3859.1,0.002077]
["bitfinex","ETHUSD",1761888285915,14.64029871,3859.2,3859.1,0.002077]
["bitfinex","ETHUSD",1761888286115,16.3265445,3859.2,3859.1,0.002077]
["bitfinex","ETHUSD",1761888286680,20.5036985,3859.2,3859.1,0.002077]
["bitfinex","ETHUSD",1761888286912,14.9985502,3859.2,3859.1,0.002077]
["bitfinex","ETHUSD",1761888287212,13.4498092,3859.2,3859.1,0.002077]
["bitfinex","ETHUSD",1761888287615,15.0257852,3859.2,3859.1,0.002077]
["bitfinex","ETHUSD",1761888288630,21.9828532,3859.2,3859.1,0.002077]
["bitfinex","ETHUSD",1761888288785,10.8010442,3859.2,3859.1,0.002077]
["bitfinex","ETHUSD",1761888289697,14.9340272,3859.2,3859.1,0.002077]
["bitfinex","ETHUSD",1761888290020,14.2893382,3859.2,3859.1,0.002077]
["bitfinex","ETHUSD",1761888290517,8.7205902,3859.2,3859.1,0.002077]
["bitfinex","ETHUSD",1761888290716,10.4981282,3859.2,3859.1,0.002077]
["bitfinex","ETHUSD",1761888290920,5.72920741,3859.2,3859.1,0.461977]
["bitfinex","ETHUSD",1761888291221,1.91871641,3859.2,3859.1,1.114377]
["bitfinex","ETHUSD",1761888291425,0.10486899,3859.2,3859.1,0.648777]
["bitfinex","ETHUSD",1761888291722,0.001,3859.2,3859.1,1.114377]
["bitfinex","ETHUSD",1761888292486,0.001,3859.2,3859.1,1.55188066]
["bitfinex","ETHUSD",1761888292721,0.001,3859.2,3859.1,1.243177]
["bitfinex","ETHUSD",1761888295625,0.001,3859.2,3859.1,6.69390347]
["bitfinex","ETHUSD",1761888295834,0.001,3859.2,3859.1,8.5077979]
["bitfinex","ETHUSD",1761888297201,0.001,3859.2,3859.1,8.3789979]
["bitfinex","ETHUSD",1761888297428,0.001,3859.2,3859.1,9.7786779]
["bitfinex","ETHUSD",1761888297816,0.001,3859.2,3859.1,11.08869636]
["bitfinex","ETHUSD",1761888300574,0.001,3859.2,3859.1,3.82407546]
["bitfinex","ETHUSD",1761888300774,0.001,3859.2,3859.1,2.514057]
["bitfinex","ETHUSD",1761888301079,0.001,3859.2,3859.1,2.504057]
["bitfinex","ETHUSD",1761888301231,0.001,3859.2,3859.1,1.104377]
["bitfinex","ETHUSD",1761888303050,0.001,3859.2,3859.1,1.20821552]
["bitfinex","ETHUSD",1761888303274,0.001,3859.2,3859.1,3.02210995]
["bitfinex","ETHUSD",1761888303465,0.001,3859.2,3859.1,1.83219743]
["bitfinex","ETHUSD",1761888303762,0.001,3859.2,3859.1,3.64609186]
["bitfinex","ETHUSD",1761888304170,0.001,3859.2,3859.1,5.07168463]
["bitfinex","ETHUSD",1761888304674,0.001,3859.2,3859.1,4.96784611]
["bitfinex","ETHUSD",1761888306588,0.001,3859.2,3859.1,8.81684611]
["bitfinex","ETHUSD",1761888306793,0.001,3859.2,3859.1,8.79093334]
["bitfinex","ETHUSD",1761888307363,0.001,3859.2,3859.1,8.91973334]
["bitfinex","ETHUSD",1761888307569,0.001,3859.2,3859.1,9.02356215]
["bitfinex","ETHUSD",1761888308200,0.001,3859.2,3859.1,9.30026615]
["bitfinex","ETHUSD",1761888308359,0.001,3859.4,3859.3,2.21930443]
["bitfinex","ETHUSD",1761888308559,0.001,3859.4,3859.3,5.76147517]
["bitfinex","ETHUSD",1761888308774,0.001,3859.4,3859.3,6.20116374]
["bitfinex","ETHUSD",1761888312111,0.001,3861.0,3859.8,1.81356546]
["bitfinex","ETHUSD",1761888312309,0.001,3861.0,3859.8,7.95355753]
["bitfinex","ETHUSD",1761888312525,0.001,3861.0,3859.8,9.91503911]
["bitfinex","ETHUSD",1761888312740,0.001,3861.0,3859.9,3.21319848]
["bitfinex","ETHUSD",1761888312894,0.001,3861.0,3859.9,4.13869848]
["bitfinex","ETHUSD",1761888313096,0.001,3861.0,3859.9,4.54420248]
["bitfinex","ETHUSD",1761888314006,0.001,3861.0,3859.9,4.57010988]
["bitfinex","ETHUSD",1761888314238,0.001,3861.0,3859.9,6.30100797]
["bitfinex","ETHUSD",1761888314525,0.001,3861.0,3859.9,10.12410057]
["bitfinex","ETHUSD",1761888315094,0.001,3861.0,3860.2,0.405504]
["bitfinex","ETHUSD",1761888315333,0.001,3861.0,3860.2,7.74171586]
["bitfinex","ETHUSD",1761888315625,0.001,3861.0,3860.2,9.75900432]
["bitfinex","ETHUSD",1761888316224,0.001,3861.0,3860.2,11.57238186]
["bitfinex","ETHUSD",1761888317131,0.001,3861.0,3860.5,2.21874062]
["bitfinex","ETHUSD",1761888317299,0.001,3861.0,3860.5,4.08272062]
["bitfinex","ETHUSD",1761888317629,0.001,3861.0,3860.5,4.57132062]
["bitfinex","ETHUSD",1761888317825,0.001,3861.0,3860.5,6.01638731]
["bitfinex","ETHUSD",1761888318125,0.001,3861.0,3860.5,11.46711378]
["bitfinex","ETHUSD",1761888318325,0.001,3861.0,3860.5,11.59591378]
["bitfinex","ETHUSD",1761888320638,1e-08,3860.7,3860.6,3.61837365]
["bitfinex","ETHUSD",1761888320807,1e-08,3860.7,3860.6,4.57767635]
["bitfinex","ETHUSD",1761888321002,1e-08,3860.7,3860.6,5.91922696]
["bitfinex","ETHUSD",1761888321335,1e-08,3860.7,3860.6,5.89332426]
["bitfinex","ETHUSD",1761888322741,1e-08,3860.7,3860.6,5.99709678]
["bitfinex","ETHUSD",1761888324044,1e-08,3860.7,3860.6,9.84609678]
["bitfinex","ETHUSD",1761888329374,1e-08,3860.7,3860.6,9.84809678]
["bitfinex","ETHUSD",1761888329774,0.00100001,3860.7,3860.6,9.84809678]
["bitfinex","ETHUSD",1761888330968,0.00100001,3860.7,3860.6,8.96759278]
["bitfinex","ETHUSD",1761888331868,0.00100001,3860.7,3860.6,9.44259278]
["bitfinex","ETHUSD",1761888332371,0.00100001,3860.7,3860.6,14.89331925]
["bitfinex","ETHUSD",1761888332572,0.00100001,3860.7,3860.6,15.29882325]
["bitfinex","ETHUSD",1761888336677,0.00100001,3860.7,3860.6,14.82382325]
["bitfinex","ETHUSD",1761888338056,0.00100001,3860.7,3860.6,15.29882325]
["bitfinex","ETHUSD",1761888338420,0.00100001,3860.7,3860.6,14.36542325]
["bitfinex","ETHUSD",1761888338799,0.00100001,3860.7,3860.6,14.82382325]
["bitfinex","ETHUSD",1761888341108,0.00100001,3860.7,3860.6,15.29882325]
["bitfinex","ETHUSD",1761888342630,0.00100001,3860.7,3860.6,14.82382325]
["bitfinex","ETHUSD",1761888342830,0.00100001,3860.7,3860.6,15.29882325]
["bitfinex","ETHUSD",1761888343646,0.00100001,3860.7,3860.6,9.37309678]
["bitfinex","ETHUSD",1761888343820,0.00100001,3860.7,3860.6,1.81518965]
["bitfinex","ETHUSD",1761888343821,0.91250001,3860.7,3860.6,1.81518965]
["bitfinex","ETHUSD",1761888351734,0.45510001,3860.7,3860.6,1.84109235]
["bitfinex","ETHUSD",1761888352058,0.00100001,3860.7,3860.6,1.84109235]
["bitfinex","ETHUSD",1761888352254,0.00100001,3860.7,3860.6,2.29189235]
["bitfinex","ETHUSD",1761888352454,0.00100001,3860.7,3860.6,2.78049235]
["bitfinex","ETHUSD",1761888352654,0.00100001,3860.7,3860.6,10.09651669]
["bitfinex","ETHUSD",1761888352861,0.00100001,3860.7,3860.6,5.33639749]
["bitfinex","ETHUSD",1761888353765,0.00100001,3860.7,3860.6,5.46519749]
["bitfinex","ETHUSD",1761888355445,0.00100001,3860.7,3860.6,5.95379749]
["bitfinex","ETHUSD",1761888355954,0.00100001,3860.7,3860.6,5.46519749]
["bitfinex","ETHUSD",1761888356871,0.00100001,3860.7,3860.6,5.01439749]
["bitfinex","ETHUSD",1761888357279,0.00100001,3860.7,3860.6,5.49110019]
["bitfinex","ETHUSD",1761888357479,0.00100001,3860.7,3860.6,5.46519749]
["bitfinex","ETHUSD",1761888359189,0.00100001,3860.7,3860.6,9.31419749]
["bitfinex","ETHUSD",1761888360607,0.46440001,3860.7,3860.6,8.86339749]
["bitfinex","ETHUSD",1761888360990,0.00100001,3860.7,3860.6,8.86339749]
["bitfinex","ETHUSD",1761888361295,0.00100001,3860.7,3860.6,9.31419749]
["bitfinex","ETHUSD",1761888361667,0.00100001,3860.7,3860.6,8.86339749]
["bitfinex","ETHUSD",1761888362279,0.00100001,3860.7,3860.6,9.31419749]
["bitfinex","ETHUSD",1761888362481,0.00100001,3860.7,3860.6,9.80279749]
["bitfinex","ETHUSD",1761888364092,0.00100001,3860.7,3860.6,8.86339749]
["bitfinex","ETHUSD",1761888364272,0.46440001,3860.7,3860.6,8.86339749]
["bitfinex","ETHUSD",1761888364887,0.00100001,3860.7,3860.6,8.86339749]
["bitfinex","ETHUSD",1761888365798,0.94340001,3860.7,3860.6,8.86339749]
["bitfinex","ETHUSD",1761888365973,0.94340001,3860.7,3860.6,7.19266965]
["bitfinex","ETHUSD",1761888366904,0.00100001,3860.7,3860.6,7.19266965]
["bitfinex","ETHUSD",1761888367202,0.94340001,3860.7,3860.6,7.19266965]
["bitfinex","ETHUSD",1761888368012,0.00100001,3860.7,3860.6,7.64346965]
["bitfinex","ETHUSD",1761888368196,0.46440001,3860.7,3860.6,8.62214462]
["bitfinex","ETHUSD",1761888368396,0.94340001,3860.7,3860.6,7.19266965]
["bitfinex","ETHUSD",1761888369214,0.94340001,3860.7,3860.6,6.19266965]
["bitfinex","ETHUSD",1761888370378,0.94340001,3860.7,3860.6,5.79098965]
["bitfinex","ETHUSD",1761888370578,0.94340001,3860.7,3860.6,0.1288]
["bitfinex","ETHUSD",1761888376933,0.95840001,3860.7,3860.6,0.1288]
["bitfinex","ETHUSD",1761888380528,0.93740001,3860.7,3860.6,0.1288]
["bitfinex","ETHUSD",1761888380932,0.93740001,3860.7,3860.6,0.1308]
["bitfinex","ETHUSD",1761888383243,1.22348685,3860.7,3860.6,0.1308]
["bitfinex","ETHUSD",1761888384646,3.03662954,3860.7,3860.6,0.002]
["bitfinex","ETHUSD",1761888384828,1.22348685,3860.7,3860.6,0.002]
["bitfinex","ETHUSD",1761888386847,1.24286903,3860.7,3860.6,0.002]
["bitfinex","ETHUSD",1761888387151,3.05601172,3860.7,3860.6,0.002]
["bitfinex","ETHUSD",1761888387454,1.24286903,3860.7,3860.6,0.002]
["bitfinex","ETHUSD",1761888388249,3.05601172,3860.7,3860.6,0.002]
["bitfinex","ETHUSD",1761888389252,7.10731072,3860.7,3860.6,0.002]
["bitfinex","ETHUSD",1761888389560,7.08792854,3860.7,3860.6,0.002]
["bitfinex","ETHUSD",1761888391853,19.91674154,3860.7,3860.6,0.002]
["bitfinex","ETHUSD",1761888392352,16.07905254,3860.7,3860.6,0.002]
["bitfinex","ETHUSD",1761888392562,14.10795154,3860.7,3860.6,0.002]
["bitfinex","ETHUSD",1761888392856,15.98365854,3860.7,3860.6,0.002]
["bitfinex","ETHUSD",1761888393029,15.23865854,3860.7,3860.6,0.002]
["bitfinex","ETHUSD",1761888393230,11.97202754,3860.7,3860.6,0.002]
["bitfinex","ETHUSD",1761888393832,15.08039354,3860.7,3860.6,0.002]
["bitfinex","ETHUSD",1761888394644,15.20919354,3860.7,3860.6,0.002]
["bitfinex","ETHUSD",1761888394843,17.96198554,3860.7,3860.6,0.002]
["bitfinex","ETHUSD",1761888395048,16.50383454,3860.7,3860.6,0.002]
["bitfinex","ETHUSD",1761888395959,16.77209054,3860.7,3860.6,0.002]
["bitfinex","ETHUSD",1761888396855,3.16542954,3860.7,3860.6,0.002]
["bitfinex","ETHUSD",1761888397157,16.81713072,3860.7,3860.6,0.002]
["bitfinex","ETHUSD",1761888397340,16.79774854,3860.7,3860.6,0.002]
["bitfinex","ETHUSD",1761888398062,18.12088654,3860.7,3860.6,0.002]
["bitfinex","ETHUSD",1761888398761,17.86139054,3860.7,3860.6,0.002]
["bitfinex","ETHUSD",1761888399062,18.38028254,3860.7,3860.6,0.002]
["bitfinex","ETHUSD",1761888399860,17.05714454,3860.7,3860.6,0.002]
["bitfinex","ETHUSD",1761888400056,3.16542954,3860.7,3860.6,0.002]
["bitfinex","ETHUSD",1761888400260,17.07845372,3860.7,3860.6,0.002]
["bitfinex","ETHUSD",1761888400556,17.05907154,3860.7,3860.6,0.002]
["bitfinex","ETHUSD",1761888400733,10.66943854,3860.7,3860.6,0.002]
["bitfinex","ETHUSD",1761888400937,2.68242954,3860.7,3860.6,0.002]
["bitfinex","ETHUSD",1761888401153,3.15542954,3860.7,3860.6,0.002]
["bitfinex","ETHUSD",1761888402061,1.34228685,3860.7,3860.6,0.002]
["bitfinex","ETHUSD",1761888402262,0.12980001,3860.7,3860.6,0.002]
["bitfinex","ETHUSD",1761888402429,0.00100001,3860.7,3860.6,0.002]
["bitfinex","ETHUSD",1761888403268,0.45440001,3860.7,3860.6,0.002]
["bitfinex","ETHUSD",1761888403477,0.92740001,3860.7,3860.6,0.002]
["bitfinex","ETHUSD",1761888406884,0.45440001,3860.7,3860.6,0.002]
["bitfinex","ETHUSD",1761888407040,0.00100001,3860.7,3860.6,0.002]
["bitfinex","ETHUSD",1761888407241,0.00100001,3860.7,3860.6,0.4851]
["bitfinex","ETHUSD",1761888408558,0.00100001,3860.7,3860.6,0.002]
["bitfinex","ETHUSD",1761888408742,0.00100001,3860.7,3860.6,0.4851]
["bitfinex","ETHUSD",1761888409077,0.00100001,3860.7,3860.6,0.9487]
["bitfinex","ETHUSD",1761888409374,0.00100001,3860.7,3860.6,1.8659913]
["bitfinex","ETHUSD",1761888409673,0.00100001,3860.7,3860.6,1.1129027]
["bitfinex","ETHUSD",1761888410840,0.00100001,3860.7,3860.6,2.90018965]
["bitfinex","ETHUSD",1761888411360,0.00100001,3860.7,3860.6,1.087]
["bitfinex","ETHUSD",1761888416999,0.00100001,3860.7,3860.6,0.1308]
["bitfinex","ETHUSD",1761888417000,0.46370001,3860.7,3860.6,0.1308]
["bitfinex","ETHUSD",1761888417180,0.93840001,3860.7,3860.6,0.1308]
["bitfinex","ETHUSD",1761888417944,0.00100001,3860.7,3860.6,0.1308]
["bitfinex","ETHUSD",1761888418173,0.00100001,3860.7,3860.6,0.6103]
["bitfinex","ETHUSD",1761888418474,0.46370001,3860.7,3860.6,0.1308]
["bitfinex","ETHUSD",1761888419463,0.93840001,3860.7,3860.6,0.1308]
["bitfinex","ETHUSD",1761888425684,0.93840001,3860.7,3860.6,0.002]
["bitfinex","ETHUSD",1761888426866,2.7515427,3860.7,3860.6,0.002]
["bitfinex","ETHUSD",1761888427289,1.40864369,3860.7,3860.6,0.002]
["bitfinex","ETHUSD",1761888427467,1.42802587,3860.7,3860.6,0.1308]
["bitfinex","ETHUSD",1761888429283,0.95778219,3860.7,3860.6,0.1308]
["bitfinex","ETHUSD",1761888429618,0.95778219,3860.7,3860.6,0.002]
["bitfinex","ETHUSD",1761888434620,5.73880788,3860.7,3860.6,0.002]
["bitfinex","ETHUSD",1761888434793,5.7194257,3860.7,3860.6,0.002]
["bitfinex","ETHUSD",1761888437784,5.7194257,3860.7,3860.6,0.1328]
["bitfinex","ETHUSD",1761888437990,6.49740341,3860.7,3860.6,0.1328]
["bitfinex","ETHUSD",1761888446432,6.49740341,3860.7,3860.6,0.002]
["bitfinex","ETHUSD",1761888451160,4.20956072,3860.7,3860.6,0.002]
["bitfinex","ETHUSD",1761888451334,0.02038219,3860.7,3860.6,0.002]
["bitfinex","ETHUSD",1761888451535,0.02038219,3860.7,3860.6,0.4725]
["bitfinex","ETHUSD",1761888451744,0.02038219,3860.7,3860.6,0.9437]
["bitfinex","ETHUSD",1761888452143,0.00100001,3860.7,3860.6,0.9437]
["bitfinex","ETHUSD",1761888452466,0.00100001,3860.7,3860.6,1.21940297]
["bitfinex","ETHUSD",1761888452830,0.00100001,3860.7,3860.6,3.05849532]
["bitfinex","ETHUSD",1761888455864,0.00100001,3860.7,3860.6,3.16139262]
["bitfinex","ETHUSD",1761888456637,0.00100001,3860.7,3860.6,4.56107262]
["bitfinex","ETHUSD",1761888456841,0.00100001,3860.7,3860.6,4.58697532]
["bitfinex","ETHUSD",1761888457860,0.00100001,3860.7,3860.6,4.56107262]
["bitfinex","ETHUSD",1761888458765,0.00100001,3860.7,3860.6,4.58697532]
["bitfinex","ETHUSD",1761888463225,0.00100001,3860.7,3860.6,4.99247932]
["bitfinex","ETHUSD",1761888463431,0.00100001,3860.7,3860.6,5.09625803]
["bitfinex","ETHUSD",1761888465384,0.00100001,3860.7,3860.6,5.07035533]
["bitfinex","ETHUSD",1761888465580,0.00100001,3860.7,3860.6,4.53605133]
["bitfinex","ETHUSD",1761888465874,0.00100001,3860.7,3860.6,9.97957823]
["bitfinex","ETHUSD",1761888466081,0.00100001,3860.7,3860.6,8.57989823]
["bitfinex","ETHUSD",1761888467665,0.00100001,3860.7,3860.6,2.66517133]
["bitfinex","ETHUSD",1761888469674,0.00100001,3860.7,3860.6,0.38148168]
["bitfinex","ETHUSD",1761888469675,0.46840001,3860.7,3860.6,0.38148168]
["bitfinex","ETHUSD",1761888469968,0.00100001,3860.7,3860.6,1.91896836]
["bitfinex","ETHUSD",1761888470270,0.00100001,3860.7,3860.6,2.39006836]
["bitfinex","ETHUSD",1761888471462,0.00100001,3860.7,3860.6,7.22825229]
["bitfinex","ETHUSD",1761888475464,0.00100001,3860.7,3860.6,7.35705229]
["bitfinex","ETHUSD",1761888486295,0.00100001,3860.7,3860.6,7.83055229]
["bitfinex","ETHUSD",1761888486477,0.00100001,3860.7,3860.6,8.79493519]
["bitfinex","ETHUSD",1761888487358,0.00100001,3860.7,3860.6,8.69115648]
["bitfinex","ETHUSD",1761888490289,0.00100001,3860.7,3860.6,8.21765648]
["bitfinex","ETHUSD",1761888491382,0.00100001,3860.7,3860.6,8.69115648]
["bitfinex","ETHUSD",1761888495695,0.00100001,3860.7,3860.6,3.37947255]
["bitfinex","ETHUSD",1761888495906,0.00100001,3860.7,3860.6,3.87887525]
["bitfinex","ETHUSD",1761888496718,0.00100001,3860.7,3860.6,5.52935655]
["bitfinex","ETHUSD",1761888497122,0.00100001,3860.7,3860.6,5.6331366]
["bitfinex","ETHUSD",1761888499914,0.00100001,3860.7,3860.6,9.4821366]
["bitfinex","ETHUSD",1761888502132,0.001,3861.0,3860.6,9.4821366]
["bitfinex","ETHUSD",1761888502133,0.10378005,3862.8,3860.7,1.805184]
["bitfinex","ETHUSD",1761888502300,0.1984,3863.2,3862.3,1.81239158]
["bitfinex","ETHUSD",1761888502494,0.1984,3863.2,3862.3,8.05025551]
["bitfinex","ETHUSD",1761888502495,0.4868,3863.1,3862.3,8.05025551]
["bitfinex","ETHUSD",1761888502698,0.4868,3863.1,3862.3,9.00115551]
["bitfinex","ETHUSD",1761888502899,0.4868,3863.1,3862.3,9.10490434]
["bitfinex","ETHUSD",1761888506840,0.4868,3863.1,3862.3,9.23370434]
["bitfinex","ETHUSD",1761888507040,0.4868,3863.1,3862.3,10.33832111]
["bitfinex","ETHUSD",1761888512129,0.001,3862.8,3862.3,10.33832111]
["bitfinex","ETHUSD",1761888516875,0.001,3862.8,3862.3,9.86482111]
["bitfinex","ETHUSD",1761888517188,0.4685,3862.4,3862.3,4.54923718]
["bitfinex","ETHUSD",1761888517383,0.9543,3862.4,3862.3,1.94119158]
["bitfinex","ETHUSD",1761888518972,0.001,3862.4,3862.3,2.44448288]
["bitfinex","ETHUSD",1761888519543,0.001,3862.4,3862.3,3.02172902]
["bitfinex","ETHUSD",1761888520253,0.001,3862.4,3862.3,2.04493772]
["bitfinex","ETHUSD",1761888520571,0.001,3862.4,3862.3,2.91449801]
["bitfinex","ETHUSD",1761888520877,0.001,3862.4,3862.3,3.39189801]
["bitfinex","ETHUSD",1761888521270,0.001,3862.4,3862.3,3.86539801]
["bitfinex","ETHUSD",1761888521793,0.001,3862.4,3862.3,3.39189801]
["bitfinex","ETHUSD",1761888523843,0.4685,3862.4,3862.3,2.91449801]
["bitfinex","ETHUSD",1761888524068,0.9543,3862.4,3862.3,2.91449801]
["bitfinex","ETHUSD",1761888524471,0.4685,3862.4,3862.3,2.91449801]
["bitfinex","ETHUSD",1761888527459,0.9543,3862.4,3862.3,2.91449801]
["bitfinex","ETHUSD",1761888527659,0.9543,3862.4,3862.3,2.04493772]
["bitfinex","ETHUSD",1761888528076,0.9543,3862.4,3862.3,1.94119158]
["bitfinex","ETHUSD",1761888529664,0.4685,3862.4,3862.3,6.77937551]
["bitfinex","ETHUSD",1761888529983,0.9604,3862.4,3862.3,6.77937551]
["bitfinex","ETHUSD",1761888531377,0.9604,3862.4,3862.3,1.94119158]
["bitfinex","ETHUSD",1761888532584,0.4685,3862.4,3862.3,1.94119158]
["bitfinex","ETHUSD",1761888532878,0.9604,3862.4,3862.3,1.94119158]
["bitfinex","ETHUSD",1761888540013,0.4685,3862.4,3862.3,1.94119158]
["bitfinex","ETHUSD",1761888540176,0.4685,3862.4,3862.3,2.86051882]
["bitfinex","ETHUSD",1761888540913,0.001,3862.4,3862.3,3.81251882]
["bitfinex","ETHUSD",1761888541775,0.001,3862.4,3862.3,3.31511882]
["bitfinex","ETHUSD",1761888542165,0.4771,3862.4,3862.3,2.86051882]
["bitfinex","ETHUSD",1761888542386,0.001,3862.4,3862.3,2.86051882]
["bitfinex","ETHUSD",1761888542582,0.001,3862.4,3862.3,3.31511882]
["bitfinex","ETHUSD",1761888542895,0.001,3862.4,3862.3,3.81251882]
["bitfinex","ETHUSD",1761888543098,0.001,3862.4,3862.3,3.31511882]
["bitfinex","ETHUSD",1761888547598,0.001,3862.4,3862.3,8.75271841]
["bitfinex","ETHUSD",1761888549328,0.001,3862.4,3862.3,10.92650241]
["bitfinex","ETHUSD",1761888551624,0.001,3862.4,3862.3,9.56899841]
["bitfinex","ETHUSD",1761888551825,0.001,3862.4,3862.3,10.02359841]
["bitfinex","ETHUSD",1761888552816,0.001,3862.4,3862.3,9.56899841]
["bitfinex","ETHUSD",1761888553032,0.4771,3862.4,3862.3,1.39968]
["bitfinex","ETHUSD",1761888553197,0.969,3862.4,3862.1,1.81248543]
["bitfinex","ETHUSD",1761888553404,0.4929,3862.4,3862.3,1.81239158]
["bitfinex","ETHUSD",1761888553598,0.001,3862.4,3862.3,1.81239158]
["bitfinex","ETHUSD",1761888553912,0.4771,3862.4,3862.3,7.24999117]
["bitfinex","ETHUSD",1761888554231,0.005,3862.7,3862.3,7.24999117]
["bitfinex","ETHUSD",1761888554232,1e-08,3862.7,3862.6,2.26685081]
["bitfinex","ETHUSD",1761888554436,1e-08,3862.7,3862.6,2.6982441]
["bitfinex","ETHUSD",1761888554623,1e-08,3862.7,3862.6,3.16975481]
["bitfinex","ETHUSD",1761888556600,1e-08,3862.7,3862.6,2.67235481]
["bitfinex","ETHUSD",1761888556806,1e-08,3862.7,3862.6,3.89545388]
["bitfinex","ETHUSD",1761888557317,1e-08,3862.7,3862.6,3.48994988]
["bitfinex","ETHUSD",1761888557552,1e-08,3862.7,3862.6,4.00563917]
["bitfinex","ETHUSD",1761888559420,1e-08,3862.7,3862.6,4.13443917]
["bitfinex","ETHUSD",1761888560402,1e-08,3862.7,3862.6,4.53994317]
["bitfinex","ETHUSD",1761888561010,1e-08,3862.7,3862.6,4.13443917]
["bitfinex","ETHUSD",1761888562142,1e-08,3862.7,3862.6,4.53994317]
["bitfinex","ETHUSD",1761888564343,1e-08,3862.7,3862.6,8.39094317]
["bitfinex","ETHUSD",1761888564539,0.00100001,3862.7,3862.6,8.36505388]
["bitfinex","ETHUSD",1761888567430,0.00100001,3862.7,3862.6,7.87525388]
["bitfinex","ETHUSD",1761888568050,0.00100001,3862.7,3862.6,8.35005388]
["bitfinex","ETHUSD",1761888571770,0.00100001,3862.7,3862.6,7.87525388]
["bitfinex","ETHUSD",1761888577448,0.46610001,3862.7,3862.6,12.45274947]
["bitfinex","ETHUSD",1761888577663,0.96370001,3862.7,3862.6,12.45274947]
["bitfinex","ETHUSD",1761888578445,0.96370001,3862.7,3862.6,7.01514988]
["bitfinex","ETHUSD",1761888578645,0.96370001,3862.7,3862.6,5.79205081]
["bitfinex","ETHUSD",1761888582082,0.96370001,3862.7,3862.6,1.94305081]
["bitfinex","ETHUSD",1761888588490,0.96370001,3862.7,3862.6,2.43215081]
["bitfinex","ETHUSD",1761888588491,0.00100001,3862.7,3862.6,2.43215081]
["bitfinex","ETHUSD",1761888590994,0.45650001,3862.7,3862.6,1.94305081]
["bitfinex","ETHUSD",1761888593063,0.94410001,3862.7,3862.6,1.94305081]
["bitfinex","ETHUSD",1761888596497,0.94410001,3862.7,3862.6,0.1308]
["bitfinex","ETHUSD",1761888599403,0.94410001,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761888599572,1.17857801,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761888600483,0.94410001,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761888602421,29.31570877,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761888602606,24.4825229,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761888603396,33.4573849,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761888603587,33.6091219,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761888603788,31.9976669,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761888604312,32.0247189,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761888604513,30.0026439,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761888604703,13.76484301,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761888604907,19.43824177,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761888605315,23.26559377,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761888605510,8.4515619,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761888605805,2.47258001,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761888605994,2.49196219,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761888611911,1.09228219,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761888613947,2.90448608,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761888614100,2.49196219,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761888614302,5.17674889,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761888614613,10.72998871,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761888614813,8.91778482,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761888615214,2.47258001,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761888615399,2.49196219,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761888622601,4.30416608,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761888622806,9.13735195,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761888623007,9.11796977,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761888623206,10.21107855,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761888623451,17.00216255,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761888626255,12.16897668,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761888626448,5.78339668,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761888626632,35.78339668,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761888629066,17.52629268,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761888629617,18.67582068,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761888629823,10.61646568,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761888630644,15.08185868,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761888631457,13.05697568,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761888631621,21.43525968,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761888631828,16.54725968,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761888632028,11.42802168,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761888632625,15.16584868,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761888633228,8.39003468,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761888635745,3.43688879,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761888636065,1.40068001,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761888636376,1.42006219,3862.7,3862.6,0.4719]
["bitfinex","ETHUSD",1761888637678,1.42006219,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761888640165,1.42006219,3862.7,3862.6,0.4719]
["bitfinex","ETHUSD",1761888641090,1.40068001,3862.7,3862.6,0.9232]
["bitfinex","ETHUSD",1761888641253,1.40068001,3862.7,3862.6,0.4719]
["bitfinex","ETHUSD",1761888641646,1.40068001,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761888642046,1.40068001,3862.7,3862.6,0.4719]
["bitfinex","ETHUSD",1761888642790,1.40068001,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761888643160,7.51548263,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761888643376,7.96588263,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761888643683,6.23386588,3862.7,3862.6,0.4719]
["bitfinex","ETHUSD",1761888644276,6.23386588,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761888644859,1.40068001,3862.7,3862.6,0.4719]
["bitfinex","ETHUSD",1761888645072,1.42006219,3862.7,3862.6,0.4719]
["bitfinex","ETHUSD",1761888645691,1.40068001,3862.7,3862.6,0.9232]
["bitfinex","ETHUSD",1761888645998,0.00100001,3862.7,3862.6,0.9232]
["bitfinex","ETHUSD",1761888647386,0.00100001,3862.7,3862.6,1.2096377]
["bitfinex","ETHUSD",1761888647560,0.00100001,3862.7,3862.6,0.9232]
["bitfinex","ETHUSD",1761888650107,0.00100001,3862.7,3862.6,1.07788929]
["bitfinex","ETHUSD",1761888650281,0.00100001,3862.7,3862.6,2.8901401]
["bitfinex","ETHUSD",1761888650485,0.00100001,3862.7,3862.6,2.86425081]
["bitfinex","ETHUSD",1761888652513,0.00100001,3862.7,3862.6,1.052]
["bitfinex","ETHUSD",1761888652713,0.00100001,3862.7,3862.6,1.3513957]
["bitfinex","ETHUSD",1761888652918,0.00100001,3862.7,3862.6,3.16364651]
["bitfinex","ETHUSD",1761888656191,0.00100001,3862.7,3862.6,3.1895358]
["bitfinex","ETHUSD",1761888656792,0.00100001,3862.7,3862.6,3.16364651]
["bitfinex","ETHUSD",1761888657412,0.00100001,3862.7,3862.6,3.26738269]
["bitfinex","ETHUSD",1761888657829,0.00100001,3862.7,3862.6,3.29327198]
["bitfinex","ETHUSD",1761888659142,0.00100001,3862.7,3862.6,8.73077942]
["bitfinex","ETHUSD",1761888659441,0.00100001,3862.7,3862.6,8.70489013]
["bitfinex","ETHUSD",1761888661618,0.00100001,3862.7,3862.6,9.11039413]
["bitfinex","ETHUSD",1761888661824,0.00100001,3862.7,3862.6,10.51007413]
["bitfinex","ETHUSD",1761888667446,0.001,3863.2,3863.1,3.61720025]
["bitfinex","ETHUSD",1761888667642,0.001,3863.2,3863.1,10.16469366]
["bitfinex","ETHUSD",1761888667838,0.001,3863.2,3863.1,10.73120772]
["bitfinex","ETHUSD",1761888668038,0.001,3863.2,3863.1,10.83490572]
["bitfinex","ETHUSD",1761888682890,0.001,3863.2,3863.1,2.83911628]
["bitfinex","ETHUSD",1761888683090,0.001,3863.2,3863.1,1.94081625]
["bitfinex","ETHUSD",1761888683295,0.4864,3863.2,3863.1,1.94081625]
["bitfinex","ETHUSD",1761888684918,0.9425,3863.2,3863.1,0.1288]
["bitfinex","ETHUSD",1761888685204,0.4864,3863.2,3863.1,0.1288]
["bitfinex","ETHUSD",1761888685409,0.9425,3863.2,3863.1,0.1288]
["bitfinex","ETHUSD",1761888686207,0.9425,3863.2,3863.1,1.96670219]
["bitfinex","ETHUSD",1761888686379,0.001,3863.2,3863.1,1.96670219]
["bitfinex","ETHUSD",1761888687583,0.001,3863.2,3863.1,3.17108236]
["bitfinex","ETHUSD",1761888687891,0.001,3863.2,3863.1,3.29988236]
["bitfinex","ETHUSD",1761888689790,0.001,3863.2,3863.1,2.81239642]
["bitfinex","ETHUSD",1761888690114,0.4864,3863.2,3863.1,2.31869642]
["bitfinex","ETHUSD",1761888690282,0.001,3863.2,3863.1,2.81239642]
["bitfinex","ETHUSD",1761888690478,0.001,3863.2,3863.1,2.83828236]
["bitfinex","ETHUSD",1761888690683,0.001,3863.2,3863.1,3.29988236]
["bitfinex","ETHUSD",1761888694021,0.001,3863.2,3863.1,3.67950042]
["bitfinex","ETHUSD",1761888694231,0.001,3863.2,3863.1,3.70538636]
["bitfinex","ETHUSD",1761888694533,0.001,3863.2,3863.1,10.64628336]
["bitfinex","ETHUSD",1761888694688,0.001,3863.2,3863.1,10.62039742]
["bitfinex","ETHUSD",1761888695532,0.001,3863.2,3863.1,4.31578598]
["bitfinex","ETHUSD",1761888695845,0.001,3863.2,3863.1,4.21207642]
["bitfinex","ETHUSD",1761888696136,0.4864,3863.2,3863.1,3.71837642]
["bitfinex","ETHUSD",1761888696344,0.4864,3863.2,3863.1,0.1288]
["bitfinex","ETHUSD",1761888696542,0.9425,3863.2,3863.1,0.1308]
["bitfinex","ETHUSD",1761888696830,0.9425,3863.2,3863.1,1.94281625]
["bitfinex","ETHUSD",1761888697941,0.9425,3863.2,3863.1,0.1308]
["bitfinex","ETHUSD",1761888698106,0.9425,3863.2,3863.1,1.94281625]
["bitfinex","ETHUSD",1761888698307,0.4864,3863.2,3863.1,1.94281625]
["bitfinex","ETHUSD",1761888698509,0.001,3863.2,3863.1,2.81459637]
["bitfinex","ETHUSD",1761888700906,0.4864,3863.2,3863.1,0.1308]
["bitfinex","ETHUSD",1761888701112,0.9425,3863.2,3863.1,0.1308]
["bitfinex","ETHUSD",1761888701843,0.9425,3863.2,3863.1,0.002]
["bitfinex","ETHUSD",1761888702070,0.96188218,3863.2,3863.1,0.002]
["bitfinex","ETHUSD",1761888702370,0.96188218,3863.2,3862.7,0.002]
["bitfinex","ETHUSD",1761888702371,23.01019535,3863.2,3862.7,0.002]
["bitfinex","ETHUSD",1761888702692,8.92574442,3862.8,3862.7,0.002]
["bitfinex","ETHUSD",1761888703014,9.38184442,3862.8,3862.7,0.002]
["bitfinex","ETHUSD",1761888703354,7.69848744,3862.8,3862.7,0.002]
["bitfinex","ETHUSD",1761888703537,2.26098,3862.8,3862.7,0.002]
["bitfinex","ETHUSD",1761888704615,2.28036218,3862.8,3862.7,0.002]
["bitfinex","ETHUSD",1761888704920,3.23335367,3862.8,3862.7,0.002]
["bitfinex","ETHUSD",1761888708850,2.28036218,3862.8,3862.7,0.002]
["bitfinex","ETHUSD",1761888711052,2.13218,3862.8,3862.7,0.002]
["bitfinex","ETHUSD",1761888711981,2.15156218,3862.8,3862.7,0.002]
["bitfinex","ETHUSD",1761888712856,2.13218,3862.8,3862.7,0.002]
["bitfinex","ETHUSD",1761888713177,9.38184442,3862.8,3862.7,0.002]
["bitfinex","ETHUSD",1761888713736,10.52699332,3862.8,3862.7,0.002]
["bitfinex","ETHUSD",1761888713938,8.71483634,3862.8,3862.7,0.002]
["bitfinex","ETHUSD",1761888714969,3.2773289,3862.8,3862.7,0.002]
["bitfinex","ETHUSD",1761888715170,2.15156218,3862.8,3862.7,0.002]
["bitfinex","ETHUSD",1761888717269,0.75188218,3862.8,3862.7,0.002]
["bitfinex","ETHUSD",1761888720964,0.29578218,3862.8,3862.7,0.002]
["bitfinex","ETHUSD",1761888721362,0.001,3863.1,3862.7,0.1308]
["bitfinex","ETHUSD",1761888721775,0.001,3863.1,3862.8,0.02588795]
["bitfinex","ETHUSD",1761888722079,0.001,3863.1,3863.0,0.1288]
["bitfinex","ETHUSD",1761888722280,0.4939,3863.1,3863.0,0.1288]
["bitfinex","ETHUSD",1761888722477,0.001,3863.1,3863.0,0.5828]
["bitfinex","ETHUSD",1761888722877,0.001,3863.1,3863.0,0.1288]
["bitfinex","ETHUSD",1761888723080,0.001,3863.1,3863.0,0.5828]
["bitfinex","ETHUSD",1761888723300,0.4939,3863.1,3863.0,0.1288]
["bitfinex","ETHUSD",1761888723804,0.97738218,3863.1,3863.0,0.1288]
["bitfinex","ETHUSD",1761888723979,1.55881317,3863.1,3863.0,0.1288]
["bitfinex","ETHUSD",1761888724869,0.97738218,3863.1,3863.0,0.1288]
["bitfinex","ETHUSD",1761888725068,0.4939,3863.1,3863.0,0.1288]
["bitfinex","ETHUSD",1761888725708,0.001,3863.1,3863.0,0.5828]
["bitfinex","ETHUSD",1761888725888,0.001,3863.1,3863.0,2.86356316]
["bitfinex","ETHUSD",1761888726588,0.001,3863.1,3863.0,4.26324316]
["bitfinex","ETHUSD",1761888726825,0.001,3863.1,3863.0,5.35447532]
["bitfinex","ETHUSD",1761888729985,0.001,3863.1,3863.0,4.88577532]
["bitfinex","ETHUSD",1761888730186,0.001,3863.1,3863.0,3.34054316]
["bitfinex","ETHUSD",1761888730420,0.4939,3863.1,3862.7,1.81419833]
["bitfinex","ETHUSD",1761888730798,0.001,3863.1,3862.9,1.81209152]
["bitfinex","ETHUSD",1761888731004,0.001,3863.1,3863.0,0.47988661]
["bitfinex","ETHUSD",1761888731693,0.001,3863.1,3863.0,0.454]
["bitfinex","ETHUSD",1761888731995,0.4939,3863.1,3862.7,1.81416952]
["bitfinex","ETHUSD",1761888732203,0.4939,3863.1,3862.8,1.99377248]
["bitfinex","ETHUSD",1761888732404,0.001,3863.1,3863.0,2.26606316]
["bitfinex","ETHUSD",1761888733029,0.001,3863.1,3863.0,2.73676316]
["bitfinex","ETHUSD",1761888733519,0.001,3863.1,3863.0,0.456]
["bitfinex","ETHUSD",1761888734226,0.001,3863.1,3863.0,2.26806316]
["bitfinex","ETHUSD",1761888734406,0.001,3863.1,3863.0,2.74132085]
["bitfinex","ETHUSD",1761888736237,0.001,3863.1,3863.0,3.21002085]
["bitfinex","ETHUSD",1761888736568,0.001,3863.1,3863.0,4.63558746]
["bitfinex","ETHUSD",1761888737216,0.001,3863.1,3863.0,5.04109146]
["bitfinex","ETHUSD",1761888737418,0.001,3863.1,3863.0,5.14480666]
["bitfinex","ETHUSD",1761888737638,0.001,3863.1,3863.0,5.11892005]
["bitfinex","ETHUSD",1761888740553,0.001,3863.1,3863.0,5.14400485]
["bitfinex","ETHUSD",1761888744056,0.001,3863.1,3863.0,5.24772005]
["bitfinex","ETHUSD",1761888747559,0.001,3863.1,3863.0,4.77902005]
["bitfinex","ETHUSD",1761888747804,0.001,3863.1,3863.0,5.24192005]
["bitfinex","ETHUSD",1761888752966,0.001,3863.2,3863.1,3.61720025]
["bitfinex","ETHUSD",1761888753166,0.001,3863.2,3863.1,6.62894546]
["bitfinex","ETHUSD",1761888753367,0.001,3863.2,3863.1,6.60305952]
["bitfinex","ETHUSD",1761888753670,0.001,3863.2,3863.1,6.70675698]
["bitfinex","ETHUSD",1761888755605,1e-08,3863.7,3863.1,6.70675698]
["bitfinex","ETHUSD",1761888755824,5.30922771,3865.7,3864.6,2.21681694]
["bitfinex","ETHUSD",1761888755825,0.005,3865.7,3864.6,2.21681694]
["bitfinex","ETHUSD",1761888756120,0.005,3865.7,3864.6,1.81131294]
["bitfinex","ETHUSD",1761888756121,0.4559,3864.7,3864.6,1.81131294]
["bitfinex","ETHUSD",1761888756269,0.4559,3864.7,3864.6,2.00001294]
["bitfinex","ETHUSD",1761888756470,0.9252,3864.7,3864.6,1.81131294]
["bitfinex","ETHUSD",1761888757298,0.4559,3864.7,3864.6,6.64624065]
["bitfinex","ETHUSD",1761888758177,0.9252,3864.7,3864.6,6.64624065]
["bitfinex","ETHUSD",1761888759297,0.4559,3864.7,3864.6,6.64624065]
["bitfinex","ETHUSD",1761888759476,0.4559,3864.7,3864.6,7.67890203]
["bitfinex","ETHUSD",1761888760004,0.9252,3864.7,3864.6,6.64624065]
["bitfinex","ETHUSD",1761888761218,0.4559,3864.7,3864.6,6.64624065]
["bitfinex","ETHUSD",1761888765727,0.005,3864.7,3864.6,7.10014065]
["bitfinex","ETHUSD",1761888765925,0.005,3864.7,3864.6,9.09152065]
["bitfinex","ETHUSD",1761888766084,0.006,3864.7,3864.6,9.09152065]
["bitfinex","ETHUSD",1761888766283,0.006,3864.7,3864.6,10.77601603]
["bitfinex","ETHUSD",1761888766734,0.4569,3864.7,3864.6,9.45371203]
["bitfinex","ETHUSD",1761888766930,0.006,3864.7,3864.6,9.45371203]
["bitfinex","ETHUSD",1761888767129,0.006,3864.7,3864.6,9.90761203]
["bitfinex","ETHUSD",1761888767513,0.006,3864.7,3864.6,10.37051203]
["bitfinex","ETHUSD",1761888768433,0.006,3864.7,3864.6,9.90761203]
["bitfinex","ETHUSD",1761888773214,0.006,3864.7,3864.6,10.36251203]
["bitfinex","ETHUSD",1761888774335,0.006,3864.7,3864.6,1.09029138]
["bitfinex","ETHUSD",1761888774336,0.9481,3864.7,3864.6,1.09029138]
["bitfinex","ETHUSD",1761888774550,0.9481,3864.7,3864.2,1.39968]
["bitfinex","ETHUSD",1761888774726,0.9481,3864.7,3864.1,6.64644387]
["bitfinex","ETHUSD",1761888774727,0.1877,3864.3,3864.1,4.83492771]
["bitfinex","ETHUSD",1761888774920,0.4848,3864.6,3864.1,8.04615503]
["bitfinex","ETHUSD",1761888774921,0.4546,3864.2,3864.1,8.04615503]
["bitfinex","ETHUSD",1761888775349,0.9394,3864.2,3864.1,3.21122732]
["bitfinex","ETHUSD",1761888776355,0.9394,3864.2,3864.1,3.71351281]
["bitfinex","ETHUSD",1761888776867,0.4546,3864.2,3864.1,3.71351281]
["bitfinex","ETHUSD",1761888777252,0.4546,3864.2,3864.1,3.73939205]
["bitfinex","ETHUSD",1761888777889,0.006,3864.7,3864.5,1.81135981]
["bitfinex","ETHUSD",1761888778073,0.4908,3864.7,3864.5,1.81135981]
["bitfinex","ETHUSD",1761888778271,0.4573,3864.6,3864.5,1.81135981]
["bitfinex","ETHUSD",1761888778772,0.9421,3864.6,3864.5,1.81135981]
["bitfinex","ETHUSD",1761888784286,0.9421,3864.6,3864.5,1.94015981]
["bitfinex","ETHUSD",1761888784989,0.9421,3864.6,3864.5,0.1288]
["bitfinex","ETHUSD",1761888785651,0.9421,3864.6,3864.0,5.43245505]
["bitfinex","ETHUSD",1761888785652,0.9421,3864.6,3863.9,1.81363673]
["bitfinex","ETHUSD",1761888785850,0.4573,3864.0,3863.9,0.002]
["bitfinex","ETHUSD",1761888786349,0.9421,3864.0,3863.9,0.002]
["bitfinex","ETHUSD",1761888786682,0.4573,3864.0,3863.9,1.81364108]
["bitfinex","ETHUSD",1761888786851,0.4573,3864.0,3863.9,1.83952166]
["bitfinex","ETHUSD",1761888787189,0.9421,3864.0,3863.9,1.83952166]
["bitfinex","ETHUSD",1761888787363,0.9421,3864.0,3863.9,1.81364108]
["bitfinex","ETHUSD",1761888787558,0.9421,3864.0,3863.9,0.002]
["bitfinex","ETHUSD",1761888787951,0.9421,3864.0,3863.9,0.02788058]
["bitfinex","ETHUSD",1761888788148,0.9421,3864.0,3863.9,1.83952166]
["bitfinex","ETHUSD",1761888788353,0.9421,3864.0,3863.9,0.02788058]
["bitfinex","ETHUSD",1761888788550,0.9421,3864.0,3863.9,0.002]
["bitfinex","ETHUSD",1761888793616,0.4848,3864.4,3863.9,0.002]
["bitfinex","ETHUSD",1761888793905,0.4573,3864.0,3863.9,0.002]
["bitfinex","ETHUSD",1761888794422,0.9421,3864.0,3863.9,0.002]
["bitfinex","ETHUSD",1761888795716,0.4573,3864.0,3863.9,0.1308]
["bitfinex","ETHUSD",1761888795886,0.4573,3864.0,3863.9,1.94244108]
["bitfinex","ETHUSD",1761888796214,0.4573,3864.0,3863.9,0.1308]
["bitfinex","ETHUSD",1761888796412,0.4848,3864.3,3863.9,0.1308]
["bitfinex","ETHUSD",1761888796910,0.02538218,3864.7,3864.2,0.1288]
["bitfinex","ETHUSD",1761888797210,0.02538218,3864.7,3864.6,0.1288]
["bitfinex","ETHUSD",1761888797514,0.006,3864.7,3864.6,0.1288]
["bitfinex","ETHUSD",1761888797696,0.49,3864.7,3864.6,0.1288]
["bitfinex","ETHUSD",1761888797902,0.9431,3864.7,3864.6,0.1288]
["bitfinex","ETHUSD",1761888798808,0.49,3864.7,3864.6,0.1288]
["bitfinex","ETHUSD",1761888799011,0.9431,3864.7,3864.6,0.1288]
["bitfinex","ETHUSD",1761888807691,0.49,3864.7,3864.6,0.1288]
["bitfinex","ETHUSD",1761888808011,0.49,3864.7,3864.6,0.5814]
["bitfinex","ETHUSD",1761888808012,0.006,3864.7,3864.6,0.5814]
["bitfinex","ETHUSD",1761888809118,0.006,3864.7,3864.6,0.1288]
["bitfinex","ETHUSD",1761888809314,0.47,3864.7,3864.6,0.1288]
["bitfinex","ETHUSD",1761888809615,0.9651,3864.7,3864.6,0.1288]
["bitfinex","ETHUSD",1761888810015,0.47,3864.7,3864.6,0.1288]
["bitfinex","ETHUSD",1761888812034,0.9651,3864.7,3864.6,0.1288]
["bitfinex","ETHUSD",1761888812953,0.006,3864.7,3864.6,1.0674]
["bitfinex","ETHUSD",1761888813107,0.006,3864.7,3864.6,3.55457433]
["bitfinex","ETHUSD",1761888815532,0.006,3864.7,3864.6,3.55457433]
["bitfinex","ETHUSD",1761888819540,0.006,3864.7,3864.6,4.95425433]
["bitfinex","ETHUSD",1761888819736,0.006,3864.7,3864.6,10.38670938]
["bitfinex","ETHUSD",1761888819937,0.006,3864.7,3864.6,10.36083349]
["bitfinex","ETHUSD",1761888828456,0.47,3864.7,3864.6,3.98977844]
["bitfinex","ETHUSD",1761888829047,0.006,3864.7,3864.6,3.98977844]
["bitfinex","ETHUSD",1761888829912,0.4956,3864.7,3864.6,3.98977844]
["bitfinex","ETHUSD",1761888830148,0.9564,3864.7,3864.6,3.33979294]
["bitfinex","ETHUSD",1761888832866,0.9564,3864.7,3864.6,1.94011294]
["bitfinex","ETHUSD",1761888833025,0.9564,3864.7,3864.0,5.43245505]
["bitfinex","ETHUSD",1761888833026,0.9564,3864.7,3864.0,1.81159302]
["bitfinex","ETHUSD",1761888833359,0.4896,3864.1,3864.0,1.81159302]
["bitfinex","ETHUSD",1761888833555,0.4896,3864.1,3864.0,2.3140931]
["bitfinex","ETHUSD",1761888833929,0.006,3864.7,3864.0,2.3140931]
["bitfinex","ETHUSD",1761888833930,0.006,3864.7,3864.3,1.81144589]
["bitfinex","ETHUSD",1761888834127,0.4668,3864.7,3864.4,0.02587723]
["bitfinex","ETHUSD",1761888834652,0.4896,3864.5,3864.4,0.02587723]
["bitfinex","ETHUSD",1761888835171,0.9504,3864.5,3864.4,1.83728391]
["bitfinex","ETHUSD",1761888835370,0.006,3864.7,3864.4,5.50083211]
["bitfinex","ETHUSD",1761888835527,0.006,3864.7,3864.4,5.47495488]
["bitfinex","ETHUSD",1761888835728,0.006,3864.7,3864.5,1.81131967]
["bitfinex","ETHUSD",1761888836376,0.006,3864.7,3864.6,1.83718883]
["bitfinex","ETHUSD",1761888836668,0.4956,3864.7,3864.6,1.83718883]
["bitfinex","ETHUSD",1761888836869,0.9564,3864.7,3864.6,1.83718883]
["bitfinex","ETHUSD",1761888837168,0.9564,3864.7,3864.4,1.81136827]
["bitfinex","ETHUSD",1761888837472,0.191,3864.5,3864.4,1.81136827]
["bitfinex","ETHUSD",1761888840383,0.191,3864.5,3864.3,1.81142337]
["bitfinex","ETHUSD",1761888840696,0.4866,3864.4,3864.1,1.39968]
["bitfinex","ETHUSD",1761888840884,0.4608,3864.3,3864.2,0.55269459]
["bitfinex","ETHUSD",1761888841264,0.9504,3864.3,3864.2,2.36417059]
["bitfinex","ETHUSD",1761888842209,0.9504,3864.3,3864.0,2.31405558]
["bitfinex","ETHUSD",1761888842389,0.4866,3864.1,3863.9,0.002]
["bitfinex","ETHUSD",1761888842559,0.4608,3864.6,3864.2,1.81147322]
["bitfinex","ETHUSD",1761888842964,0.4896,3864.3,3863.9,0.002]
["bitfinex","ETHUSD",1761888843165,0.4866,3864.0,3863.9,1.81359963]
["bitfinex","ETHUSD",1761888843499,0.4866,3864.0,3863.9,4.1985194]
["bitfinex","ETHUSD",1761888843697,0.4866,3864.0,3863.9,4.3273194]
["bitfinex","ETHUSD",1761888843880,0.48618218,3864.7,3864.1,1.81154732]
["bitfinex","ETHUSD",1761888844200,0.4668,3864.7,3864.3,1.81140783]
["bitfinex","ETHUSD",1761888844368,0.4668,3864.7,3864.5,0.1288]
["bitfinex","ETHUSD",1761888844997,0.4896,3864.6,3864.5,0.1288]
["bitfinex","ETHUSD",1761888847110,0.006,3864.7,3864.5,1.81135981]
["bitfinex","ETHUSD",1761888847286,0.006,3864.7,3864.5,1.94015981]
["bitfinex","ETHUSD",1761888847492,0.006,3864.7,3864.6,0.4638]
["bitfinex","ETHUSD",1761888847826,0.006,3864.7,3864.6,2.27511294]
["bitfinex","ETHUSD",1761888848635,0.006,3864.7,3864.6,3.16714871]
["bitfinex","ETHUSD",1761888849008,0.006,3864.7,3864.6,2.7225246]
["bitfinex","ETHUSD",1761888854328,0.006,3864.7,3864.6,2.30098883]
["bitfinex","ETHUSD",1761888858947,0.4855,3864.7,3864.6,1.83718883]
["bitfinex","ETHUSD",1761888859252,0.9533,3864.7,3864.6,1.83718883]
["bitfinex","ETHUSD",1761888859452,0.4855,3864.7,3864.5,0.1288]
["bitfinex","ETHUSD",1761888859621,0.1884,3864.6,3864.5,0.1288]
["bitfinex","ETHUSD",1761888859818,0.1884,3864.6,3864.5,1.94015981]
["bitfinex","ETHUSD",1761888860448,0.665,3864.6,3864.5,0.1288]
["bitfinex","ETHUSD",1761888864855,0.92398071,3864.6,3864.5,0.1288]
["bitfinex","ETHUSD",1761888865158,2.47631949,3864.6,3864.3,0.1288]
["bitfinex","ETHUSD",1761888865346,0.486,3864.4,3864.3,0.1288]
["bitfinex","ETHUSD",1761888865525,4.83342649,3864.7,3864.5,0.1288]
["bitfinex","ETHUSD",1761888865526,0.006,3864.7,3864.5,0.1288]
["bitfinex","ETHUSD",1761888866021,0.486,3864.6,3864.5,0.1288]
["bitfinex","ETHUSD",1761888866458,0.9626,3864.6,3864.5,0.1288]
["bitfinex","ETHUSD",1761888868040,0.486,3864.6,3864.5,0.1288]
["bitfinex","ETHUSD",1761888868426,0.9626,3864.6,3864.5,0.1288]
["bitfinex","ETHUSD",1761888869361,1.25234245,3864.6,3864.5,0.1288]
["bitfinex","ETHUSD",1761888869567,0.9636,3864.6,3864.5,0.1288]
["bitfinex","ETHUSD",1761888872168,0.9636,3864.6,3863.9,0.002]
["bitfinex","ETHUSD",1761888872372,0.4829,3864.0,3863.9,0.002]
["bitfinex","ETHUSD",1761888872858,0.4766,3864.3,3863.9,0.1308]
["bitfinex","ETHUSD",1761888873056,0.4766,3864.3,3863.9,1.94244108]
["bitfinex","ETHUSD",1761888873057,0.01938218,3864.2,3863.9,1.94244108]
["bitfinex","ETHUSD",1761888873236,0.01938218,3864.2,3863.9,1.81364108]
["bitfinex","ETHUSD",1761888873437,0.01938218,3864.2,3864.1,0.1288]
["bitfinex","ETHUSD",1761888873866,0.50538218,3864.2,3864.1,0.1288]
["bitfinex","ETHUSD",1761888874071,0.98198218,3864.2,3864.1,0.1288]
["bitfinex","ETHUSD",1761888877077,0.9626,3864.2,3864.1,0.1288]
["bitfinex","ETHUSD",1761888877277,0.9626,3864.2,3863.9,0.002]
["bitfinex","ETHUSD",1761888877278,1.25938386,3864.2,3863.9,0.002]
["bitfinex","ETHUSD",1761888877482,0.1732,3864.0,3863.9,0.002]
["bitfinex","ETHUSD",1761888877681,0.19258218,3864.0,3863.9,0.002]
["bitfinex","ETHUSD",1761888877883,0.66918218,3864.0,3863.9,0.002]
["bitfinex","ETHUSD",1761888882389,2.48077638,3864.0,3863.9,0.002]
["bitfinex","ETHUSD",1761888882593,0.66918218,3864.0,3863.9,0.002]
["bitfinex","ETHUSD",1761888882759,1.41287747,3864.0,3863.9,0.002]
["bitfinex","ETHUSD",1761888883374,3.22447167,3864.0,3863.9,0.002]
["bitfinex","ETHUSD",1761888883609,1.41287747,3864.0,3863.9,0.002]
["bitfinex","ETHUSD",1761888884211,0.66918218,3864.0,3863.9,0.002]
["bitfinex","ETHUSD",1761888886874,0.19258218,3864.0,3863.9,0.002]
["bitfinex","ETHUSD",1761888887309,2.48077638,3864.0,3863.9,0.002]
["bitfinex","ETHUSD",1761888887701,2.60957638,3864.0,3863.9,0.002]
["bitfinex","ETHUSD",1761888888581,0.79798218,3864.0,3863.9,0.002]
["bitfinex","ETHUSD",1761888888778,1.36062305,3864.0,3863.9,0.002]
["bitfinex","ETHUSD",1761888889300,0.79798218,3864.0,3863.9,0.002]
["bitfinex","ETHUSD",1761888889686,2.60957638,3864.0,3863.9,0.002]
["bitfinex","ETHUSD",1761888890083,0.01938218,3864.0,3863.9,0.002]
["bitfinex","ETHUSD",1761888890283,0.001,3864.2,3863.9,0.002]
["bitfinex","ETHUSD",1761888890484,0.02038218,3864.2,3863.9,0.5938]
["bitfinex","ETHUSD",1761888892318,0.001,3864.2,3863.9,0.5938]
["bitfinex","ETHUSD",1761888892525,0.001,3864.2,3864.1,0.463]
["bitfinex","ETHUSD",1761888893194,0.001,3864.2,3863.9,0.1308]
["bitfinex","ETHUSD",1761888893384,0.02038218,3864.2,3863.9,0.1308]
["bitfinex","ETHUSD",1761888893817,0.02038218,3864.2,3864.1,0.463]
["bitfinex","ETHUSD",1761888894121,0.001,3864.2,3864.1,0.463]
["bitfinex","ETHUSD",1761888894322,0.001,3864.2,3864.1,0.5918]
["bitfinex","ETHUSD",1761888895291,0.001,3864.2,3864.1,0.1288]
["bitfinex","ETHUSD",1761888896820,0.4945,3864.2,3864.1,0.1288]
["bitfinex","ETHUSD",1761888897921,0.001,3864.2,3864.1,0.1288]
["bitfinex","ETHUSD",1761888900107,0.001,3864.2,3864.1,0.5918]
["bitfinex","ETHUSD",1761888900835,0.001,3864.2,3864.1,1.0635]
["bitfinex","ETHUSD",1761888901036,0.001,3864.2,3864.1,0.5918]
["bitfinex","ETHUSD",1761888901534,0.4945,3864.2,3864.1,0.1288]
["bitfinex","ETHUSD",1761888901725,0.9644,3864.2,3864.1,0.1288]
["bitfinex","ETHUSD",1761888903127,0.4945,3864.2,3864.1,0.1288]
["bitfinex","ETHUSD",1761888903822,0.001,3864.2,3864.1,0.1288]
["bitfinex","ETHUSD",1761888904143,0.001,3864.2,3864.1,0.5918]
["bitfinex","ETHUSD",1761888904846,0.001,3864.2,3864.1,1.0635]
["bitfinex","ETHUSD",1761888905047,0.001,3864.2,3864.1,2.87504732]
["bitfinex","ETHUSD",1761888905618,0.001,3864.2,3864.1,3.34650643]
["bitfinex","ETHUSD",1761888905827,0.001,3864.2,3864.1,3.37238567]
["bitfinex","ETHUSD",1761888906971,0.001,3864.2,3864.1,3.34650643]
["bitfinex","ETHUSD",1761888907938,0.001,3864.2,3864.1,4.74618643]
["bitfinex","ETHUSD",1761888909564,0.001,3864.2,3864.1,2.46293911]
["bitfinex","ETHUSD",1761888909760,0.001,3864.2,3864.1,3.80302732]
["bitfinex","ETHUSD",1761888910190,0.001,3864.2,3864.1,4.27472732]
["bitfinex","ETHUSD",1761888913281,0.001,3864.2,3864.1,2.87504732]
["bitfinex","ETHUSD",1761888914149,0.001,3864.2,3863.9,0.002]
["bitfinex","ETHUSD",1761888914150,0.9644,3864.2,3863.9,0.002]
["bitfinex","ETHUSD",1761888914349,0.0725,3864.0,3863.9,0.002]
["bitfinex","ETHUSD",1761888914649,0.5424,3864.0,3863.9,0.002]
["bitfinex","ETHUSD",1761888916386,2.3539942,3864.0,3863.9,0.002]
["bitfinex","ETHUSD",1761888916684,0.5424,3864.0,3863.9,0.002]
["bitfinex","ETHUSD",1761888917009,0.56178218,3864.0,3863.9,0.002]
["bitfinex","ETHUSD",1761888917491,0.79921529,3864.0,3863.9,0.002]
["bitfinex","ETHUSD",1761888917785,0.25681529,3864.0,3863.9,0.002]
["bitfinex","ETHUSD",1761888917967,0.48628218,3864.2,3863.9,0.002]
["bitfinex","ETHUSD",1761888918164,0.4528,3864.0,3863.9,0.002]
["bitfinex","ETHUSD",1761888918760,0.02038218,3864.2,3863.9,0.002]
["bitfinex","ETHUSD",1761888918959,0.001,3864.2,3863.9,0.002]
["bitfinex","ETHUSD",1761888920092,0.4797,3864.2,3863.9,0.002]
["bitfinex","ETHUSD",1761888920255,0.483,3864.0,3863.9,0.002]
["bitfinex","ETHUSD",1761888920461,0.001,3864.2,3863.9,0.002]
["bitfinex","ETHUSD",1761888920692,0.001,3864.2,3863.9,0.4626]
["bitfinex","ETHUSD",1761888920913,0.001,3864.2,3864.1,0.4606]
["bitfinex","ETHUSD",1761888923417,0.001,3864.2,3864.1,0.48647924]
["bitfinex","ETHUSD",1761888923592,0.001,3864.2,3864.1,2.97745397]
["bitfinex","ETHUSD",1761888923798,0.001,3864.2,3864.1,3.00333321]
["bitfinex","ETHUSD",1761888924416,0.001,3864.2,3864.1,3.13213321]
["bitfinex","ETHUSD",1761888924712,0.001,3864.2,3864.1,1.32058589]
["bitfinex","ETHUSD",1761888924885,0.484,3864.2,3864.1,0.1288]
["bitfinex","ETHUSD",1761888925413,0.001,3864.2,3864.1,0.1288]
["bitfinex","ETHUSD",1761888925722,0.484,3864.2,3864.1,0.1288]
["bitfinex","ETHUSD",1761888926087,0.9627,3864.2,3864.1,0.1288]
["bitfinex","ETHUSD",1761888927289,0.484,3864.2,3864.1,0.1288]
["bitfinex","ETHUSD",1761888927488,0.001,3864.2,3864.1,0.5894]
["bitfinex","ETHUSD",1761888928997,0.001,3864.2,3864.1,0.1288]
["bitfinex","ETHUSD",1761888929199,0.484,3864.2,3864.1,0.1288]
["bitfinex","ETHUSD",1761888930021,0.001,3864.2,3864.1,0.1288]
["bitfinex","ETHUSD",1761888930409,0.001,3864.2,3864.1,0.5894]
["bitfinex","ETHUSD",1761888938526,0.001,3864.2,3864.1,0.1288]
["bitfinex","ETHUSD",1761888940024,0.9627,3864.2,3864.1,0.1288]
["bitfinex","ETHUSD",1761888940223,1.24011016,3864.2,3864.1,0.1288]
["bitfinex","ETHUSD",1761888940520,1.24011016,3864.2,3863.9,0.002]
["bitfinex","ETHUSD",1761888940722,0.0766,3864.0,3863.9,0.1308]
["bitfinex","ETHUSD",1761888941225,0.5553,3864.0,3863.9,0.1308]
["bitfinex","ETHUSD",1761888946626,0.57468218,3864.0,3863.9,0.1308]
["bitfinex","ETHUSD",1761888947914,2.62500296,3864.0,3863.9,0.002]
["bitfinex","ETHUSD",1761888948118,0.81340876,3864.0,3863.9,0.002]
["bitfinex","ETHUSD",1761888948321,0.57468218,3864.0,3863.9,0.002]
["bitfinex","ETHUSD",1761888950723,0.14918218,3864.2,3863.9,0.4785]
["bitfinex","ETHUSD",1761888951049,0.001,3864.2,3863.9,0.9522]
["bitfinex","ETHUSD",1761888951213,0.001,3864.2,3864.1,0.4765]
["bitfinex","ETHUSD",1761888951755,0.001,3864.2,3863.9,0.002]
["bitfinex","ETHUSD",1761888952169,0.4759,3864.0,3863.9,0.002]
["bitfinex","ETHUSD",1761888952537,0.9675,3864.0,3863.9,0.002]
["bitfinex","ETHUSD",1761888953270,0.98688218,3864.0,3863.9,0.002]
["bitfinex","ETHUSD",1761888954068,0.001,3864.2,3863.9,0.002]
["bitfinex","ETHUSD",1761888954069,0.02038218,3864.2,3863.9,0.6073]
["bitfinex","ETHUSD",1761888955074,0.4759,3864.0,3863.9,0.1308]
["bitfinex","ETHUSD",1761888955372,0.4926,3864.2,3863.9,0.1308]
["bitfinex","ETHUSD",1761888955531,0.01938218,3864.1,3863.9,0.1308]
["bitfinex","ETHUSD",1761888956449,0.001,3864.2,3863.9,0.1308]
["bitfinex","ETHUSD",1761888956647,0.01938218,3864.1,3863.9,0.1308]
["bitfinex","ETHUSD",1761888957562,0.001,3864.2,3863.9,0.1308]
["bitfinex","ETHUSD",1761888957873,0.01938218,3864.1,3863.9,0.1308]
["bitfinex","ETHUSD",1761888958776,0.001,3864.2,3863.9,0.1308]
["bitfinex","ETHUSD",1761888959080,0.01938218,3864.1,3863.9,0.1308]
["bitfinex","ETHUSD",1761888959280,0.4759,3864.0,3863.9,0.1308]
["bitfinex","ETHUSD",1761888959453,0.49528218,3864.0,3863.9,0.1308]
["bitfinex","ETHUSD",1761888960361,0.4759,3864.0,3863.9,0.1308]
["bitfinex","ETHUSD",1761888960869,0.02038218,3864.2,3863.9,0.6073]
["bitfinex","ETHUSD",1761888961069,0.4926,3864.2,3863.9,0.1308]
["bitfinex","ETHUSD",1761888961252,0.4759,3864.0,3863.9,0.1308]
["bitfinex","ETHUSD",1761888961454,0.9675,3864.0,3863.9,0.1308]
["bitfinex","ETHUSD",1761888964987,0.4759,3864.0,3863.9,0.1308]
["bitfinex","ETHUSD",1761888966500,0.9675,3864.0,3863.9,0.1308]
["bitfinex","ETHUSD",1761888966701,1.11544822,3864.0,3863.9,0.002]
["bitfinex","ETHUSD",1761888967424,2.92704242,3864.0,3863.9,0.002]
["bitfinex","ETHUSD",1761888968018,1.1348304,3864.0,3863.9,0.002]
["bitfinex","ETHUSD",1761888968193,0.001,3864.2,3863.9,0.4785]
["bitfinex","ETHUSD",1761888968399,0.001,3864.2,3864.0,0.4765]
["bitfinex","ETHUSD",1761888969526,0.001,3864.2,3864.1,0.4765]
["bitfinex","ETHUSD",1761888970708,0.4769,3864.2,3863.9,0.1308]
["bitfinex","ETHUSD",1761888970920,0.001,3864.2,3863.9,0.1308]
["bitfinex","ETHUSD",1761888971222,0.001,3864.2,3863.9,0.6045]
["bitfinex","ETHUSD",1761888971988,0.4759,3864.0,3863.9,0.1308]
["bitfinex","ETHUSD",1761888972389,0.001,3864.2,3863.9,0.1308]
["bitfinex","ETHUSD",1761888973591,0.001,3864.2,3864.1,0.4765]
["bitfinex","ETHUSD",1761888973792,0.001,3864.2,3864.1,7.6879016]
["bitfinex","ETHUSD",1761888974010,0.001,3864.2,3864.1,2.86544263]
["bitfinex","ETHUSD",1761888974230,0.001,3864.2,3864.1,2.89132187]
["bitfinex","ETHUSD",1761888975791,0.001,3864.2,3864.1,2.86544263]
["bitfinex","ETHUSD",1761888979076,0.001,3864.2,3864.1,4.29100187]
["bitfinex","ETHUSD",1761888979358,0.001,3864.2,3864.1,6.27301434]
["bitfinex","ETHUSD",1761888979665,0.001,3864.2,3864.1,6.2471351]
["bitfinex","ETHUSD",1761888983120,0.001,3864.2,3864.1,5.8416311]
["bitfinex","ETHUSD",1761888983654,0.001,3864.2,3864.1,5.9704311]
["bitfinex","ETHUSD",1761888989930,0.001,3864.2,3864.1,4.0970511]
["bitfinex","ETHUSD",1761888990131,0.4893,3864.2,3864.1,1.81154732]
["bitfinex","ETHUSD",1761888990436,0.001,3864.2,3864.1,2.28384732]
["bitfinex","ETHUSD",1761888990634,0.001,3864.2,3864.1,4.16180656]
["bitfinex","ETHUSD",1761888991867,0.001,3864.2,3864.1,3.70940656]
["bitfinex","ETHUSD",1761888992067,0.9891,3864.2,3863.9,0.002]
["bitfinex","ETHUSD",1761888992235,0.4839,3864.0,3863.9,0.002]
["bitfinex","ETHUSD",1761888993128,0.9837,3864.0,3863.9,0.002]
["bitfinex","ETHUSD",1761888995373,0.9837,3864.0,3863.9,1.81364108]
["bitfinex","ETHUSD",1761888995556,0.4839,3864.0,3863.9,0.002]
["bitfinex","ETHUSD",1761888995933,0.4839,3864.0,3863.9,1.81364108]
["bitfinex","ETHUSD",1761888996152,0.9837,3864.0,3863.9,0.002]
["bitfinex","ETHUSD",1761888996972,0.4839,3864.0,3863.9,0.002]
["bitfinex","ETHUSD",1761888997376,0.9837,3864.0,3863.9,0.002]
["bitfinex","ETHUSD",1761888999193,1.26526238,3864.0,3863.9,0.002]
["bitfinex","ETHUSD",1761888999493,3.07685658,3864.0,3863.9,0.002]
["bitfinex","ETHUSD",1761888999793,1.28464456,3864.0,3863.9,0.002]
["bitfinex","ETHUSD",1761889001474,3.09623876,3864.0,3863.9,0.002]
["bitfinex","ETHUSD",1761889002563,1.28464456,3864.0,3863.9,0.002]
["bitfinex","ETHUSD",1761889002764,3.09623876,3864.0,3863.9,0.002]
["bitfinex","ETHUSD",1761889004277,7.92646152,3864.0,3863.9,0.002]
["bitfinex","ETHUSD",1761889004480,7.90707934,3864.0,3863.9,0.002]
["bitfinex","ETHUSD",1761889004705,9.71226334,3864.0,3863.9,0.002]
["bitfinex","ETHUSD",1761889004867,9.30775934,3864.0,3863.9,0.002]
["bitfinex","ETHUSD",1761889006484,44.88365993,3864.0,3863.9,0.002]
["bitfinex","ETHUSD",1761889007519,26.60843193,3864.0,3863.9,0.002]
["bitfinex","ETHUSD",1761889007671,26.2682581,3864.0,3863.9,0.002]
["bitfinex","ETHUSD",1761889008012,26.60843193,3864.0,3863.9,0.002]
["bitfinex","ETHUSD",1761889008411,44.88365993,3864.0,3863.9,0.002]
["bitfinex","ETHUSD",1761889009209,44.88365993,3864.0,3863.5,0.002]
["bitfinex","ETHUSD",1761889009210,23.51086475,3863.6,3863.5,0.002]
["bitfinex","ETHUSD",1761889009520,16.67837114,3863.6,3863.5,0.002]
["bitfinex","ETHUSD",1761889009705,17.12887114,3863.6,3863.5,0.002]
["bitfinex","ETHUSD",1761889010505,28.07418314,3863.6,3863.5,0.002]
["bitfinex","ETHUSD",1761889010722,26.74810814,3863.6,3863.5,0.002]
["bitfinex","ETHUSD",1761889011497,32.27328614,3863.6,3863.5,0.002]
["bitfinex","ETHUSD",1761889012507,37.49575814,3863.6,3863.5,0.002]
["bitfinex","ETHUSD",1761889012705,37.03631214,3863.6,3863.5,0.002]
["bitfinex","ETHUSD",1761889013117,35.49601714,3863.6,3863.5,0.002]
["bitfinex","ETHUSD",1761889013479,40.78759491,3863.6,3863.5,0.002]
["bitfinex","ETHUSD",1761889013691,42.18727491,3863.6,3863.5,0.002]
["bitfinex","ETHUSD",1761889013898,26.97172135,3863.2,3862.6,0.002]
["bitfinex","ETHUSD",1761889014111,24.13507549,3863.2,3862.6,0.002]
["bitfinex","ETHUSD",1761889014295,24.58557549,3863.2,3862.6,0.002]
["bitfinex","ETHUSD",1761889014608,30.13555049,3863.2,3862.6,0.002]
["bitfinex","ETHUSD",1761889014984,9.22423449,3863.2,3862.6,0.002]
["bitfinex","ETHUSD",1761889015500,15.28613749,3863.2,3862.6,0.002]
["bitfinex","ETHUSD",1761889015709,18.35895349,3863.2,3862.6,0.002]
["bitfinex","ETHUSD",1761889016801,22.89552649,3863.2,3862.6,0.002]
["bitfinex","ETHUSD",1761889016975,21.31915049,3863.2,3862.6,0.002]
["bitfinex","ETHUSD",1761889017177,19.66780149,3863.2,3862.6,0.002]
["bitfinex","ETHUSD",1761889017499,19.85673133,3863.2,3862.6,0.002]
["bitfinex","ETHUSD",1761889017696,24.77866333,3863.2,3862.6,0.002]
["bitfinex","ETHUSD",1761889018008,24.26945733,3863.2,3862.6,0.002]
["bitfinex","ETHUSD",1761889018675,10.23941633,3863.2,3862.6,0.002]
["bitfinex","ETHUSD",1761889018870,31.81916016,3863.2,3862.6,0.002]
["bitfinex","ETHUSD",1761889019879,40.01553116,3863.2,3862.6,0.002]
["bitfinex","ETHUSD",1761889020111,39.48111316,3863.2,3862.6,0.002]
["bitfinex","ETHUSD",1761889020620,39.14093933,3863.2,3862.6,0.002]
["bitfinex","ETHUSD",1761889020981,26.22032733,3863.2,3862.6,0.002]
["bitfinex","ETHUSD",1761889021432,32.80270789,3862.7,3862.6,1e-08]
["bitfinex","ETHUSD",1761889021640,39.64228849,3862.7,3862.6,1e-08]
["bitfinex","ETHUSD",1761889021926,40.43296232,3862.7,3862.6,1e-08]
["bitfinex","ETHUSD",1761889022612,32.2179425,3862.2,3862.1,0.005]
["bitfinex","ETHUSD",1761889022816,33.72238748,3862.2,3862.1,0.005]
["bitfinex","ETHUSD",1761889023017,34.51306131,3862.2,3862.1,0.005]
["bitfinex","ETHUSD",1761889023427,40.57435931,3862.2,3862.1,0.005]
["bitfinex","ETHUSD",1761889023787,32.21803636,3862.0,3861.2,0.002]
["bitfinex","ETHUSD",1761889023987,33.00851019,3862.0,3861.2,0.002]
["bitfinex","ETHUSD",1761889024202,36.03881982,3862.0,3861.2,0.002]
["bitfinex","ETHUSD",1761889024486,39.05775777,3861.7,3861.2,0.002]
["bitfinex","ETHUSD",1761889024823,39.49865777,3861.7,3861.2,0.002]
["bitfinex","ETHUSD",1761889025123,40.35527722,3861.7,3861.2,0.002]
["bitfinex","ETHUSD",1761889025309,40.6368396,3861.7,3861.2,0.002]
["bitfinex","ETHUSD",1761889026406,40.74066572,3861.7,3861.2,0.002]
["bitfinex","ETHUSD",1761889026579,39.05794555,3861.3,3861.2,0.002]
["bitfinex","ETHUSD",1761889026778,39.25094555,3861.3,3861.2,0.002]
["bitfinex","ETHUSD",1761889027026,34.37607555,3861.3,3861.2,0.002]
["bitfinex","ETHUSD",1761889027320,36.95588518,3861.3,3861.2,0.002]
["bitfinex","ETHUSD",1761889027516,23.20043618,3861.3,3861.2,0.002]
["bitfinex","ETHUSD",1761889027683,14.41092155,3861.3,3861.2,0.002]
["bitfinex","ETHUSD",1761889027884,14.86142155,3861.3,3861.2,0.002]
["bitfinex","ETHUSD",1761889028203,15.26692555,3861.3,3861.2,0.002]
["bitfinex","ETHUSD",1761889029433,39.70144555,3861.3,3861.2,0.002]
["bitfinex","ETHUSD",1761889030118,39.29594155,3861.3,3861.2,0.002]
["bitfinex","ETHUSD",1761889030418,9.70144555,3861.3,3861.2,0.002]
["bitfinex","ETHUSD",1761889030619,40.04161938,3861.3,3861.2,0.002]
["bitfinex","ETHUSD",1761889031420,34.84726573,3861.2,3861.1,1e-08]
["bitfinex","ETHUSD",1761889032824,34.5070919,3861.2,3861.1,1e-08]
["bitfinex","ETHUSD",1761889033762,34.84726573,3861.2,3861.1,1e-08]
["bitfinex","ETHUSD",1761889034050,20.66539173,3861.2,3861.1,1e-08]
["bitfinex","ETHUSD",1761889034348,11.9194459,3861.2,3861.1,1e-08]
["bitfinex","ETHUSD",1761889034513,28.0940869,3861.2,3861.1,1e-08]
["bitfinex","ETHUSD",1761889035149,28.43426073,3861.2,3861.1,1e-08]
["bitfinex","ETHUSD",1761889035446,18.31303573,3861.2,3861.1,1e-08]
["bitfinex","ETHUSD",1761889035632,25.1604899,3861.2,3861.1,1e-08]
["bitfinex","ETHUSD",1761889035839,22.2339659,3861.2,3861.1,1e-08]
["bitfinex","ETHUSD",1761889036348,14.4041159,3861.2,3861.1,1e-08]
["bitfinex","ETHUSD",1761889036552,15.9208799,3861.2,3861.1,1e-08]
["bitfinex","ETHUSD",1761889037143,12.4402259,3861.2,3861.1,1e-08]
["bitfinex","ETHUSD",1761889037348,14.59080362,3861.2,3861.1,1e-08]
["bitfinex","ETHUSD",1761889038743,29.57917562,3861.2,3861.1,1e-08]
["bitfinex","ETHUSD",1761889039139,20.26270222,3861.2,3861.1,1e-08]
["bitfinex","ETHUSD",1761889039917,20.26270222,3861.2,3861.1,0.00200001]
["bitfinex","ETHUSD",1761889040148,28.83991822,3861.2,3861.1,0.00200001]
["bitfinex","ETHUSD",1761889041014,34.67007022,3861.2,3861.1,0.00200001]
["bitfinex","ETHUSD",1761889041264,24.19842522,3861.2,3861.1,0.00200001]
["bitfinex","ETHUSD",1761889042272,41.17736422,3861.2,3861.1,0.00200001]
["bitfinex","ETHUSD",1761889042970,25.70926222,3861.2,3861.1,0.00200001]
["bitfinex","ETHUSD",1761889043176,28.86893922,3861.2,3861.1,0.00200001]
["bitfinex","ETHUSD",1761889043465,18.60818222,3861.2,3861.1,0.00200001]
["bitfinex","ETHUSD",1761889044064,22.77833622,3861.2,3861.1,0.00200001]
["bitfinex","ETHUSD",1761889044369,14.28420422,3861.2,3861.1,0.00200001]
["bitfinex","ETHUSD",1761889045073,18.12731922,3861.2,3861.1,0.00200001]
["bitfinex","ETHUSD",1761889045270,18.12731922,3861.2,3861.1,0.64280001]
["bitfinex","ETHUSD",1761889045271,3.2125879,3861.2,3861.1,0.64280001]
["bitfinex","ETHUSD",1761889045484,1.83229008,3861.2,3861.1,1.12180001]
["bitfinex","ETHUSD",1761889045766,0.01938218,3861.2,3861.1,1.12180001]
["bitfinex","ETHUSD",1761889045989,0.14818218,3861.2,3861.1,1.12180001]
["bitfinex","ETHUSD",1761889046974,0.1288,3861.2,3861.1,1.12180001]
["bitfinex","ETHUSD",1761889047746,1.9417079,3861.2,3861.1,1.12180001]
["bitfinex","ETHUSD",1761889048085,1.9417079,3861.2,3861.1,0.64280001]
["bitfinex","ETHUSD",1761889048385,0.1288,3861.2,3861.1,1.12180001]
["bitfinex","ETHUSD",1761889050082,0.14818218,3861.2,3861.1,1.12180001]
["bitfinex","ETHUSD",1761889050682,1.96109008,3861.2,3861.1,1.12180001]
["bitfinex","ETHUSD",1761889051291,0.14818218,3861.2,3861.1,1.12180001]
["bitfinex","ETHUSD",1761889051602,0.01938218,3861.3,3861.1,1.40755399]
["bitfinex","ETHUSD",1761889051762,0.01938218,3861.6,3861.2,0.479]
["bitfinex","ETHUSD",1761889051960,0.01938218,3861.6,3861.5,0.4532]
["bitfinex","ETHUSD",1761889052461,0.01938218,3861.6,3861.5,0.9322]
["bitfinex","ETHUSD",1761889053475,1.83210229,3861.6,3861.5,0.4532]
["bitfinex","ETHUSD",1761889057908,1.83310229,3861.6,3861.5,0.4532]
["bitfinex","ETHUSD",1761889058912,1.83310229,3861.6,3861.5,0.9322]
["bitfinex","ETHUSD",1761889059291,1.83310229,3861.6,3861.5,0.4532]
["bitfinex","ETHUSD",1761889060046,0.02038218,3861.6,3861.5,0.4532]
["bitfinex","ETHUSD",1761889060375,0.02038218,3861.6,3861.5,0.9322]
["bitfinex","ETHUSD",1761889060826,0.001,3861.6,3861.5,0.9322]
["bitfinex","ETHUSD",1761889061179,0.001,3861.6,3861.5,1.3380958]
["bitfinex","ETHUSD",1761889061540,0.001,3861.6,3861.5,1.49379247]
["bitfinex","ETHUSD",1761889062481,0.001,3861.6,3861.5,1.4678958]
["bitfinex","ETHUSD",1761889062692,0.001,3861.6,3861.5,1.1908]
["bitfinex","ETHUSD",1761889063872,0.001,3861.6,3861.5,0.7118]
["bitfinex","ETHUSD",1761889063986,0.02038218,3861.6,3861.5,0.4532]
["bitfinex","ETHUSD",1761889064533,0.02038218,3861.6,3861.5,0.9322]
["bitfinex","ETHUSD",1761889065117,0.02038218,3861.6,3861.5,0.4532]
["bitfinex","ETHUSD",1761889065307,1.83310229,3861.6,3861.2,0.1288]
["bitfinex","ETHUSD",1761889065494,1.83310229,3861.6,3861.2,0.6078]
["bitfinex","ETHUSD",1761889065696,1.83310229,3861.6,3861.5,0.4532]
["bitfinex","ETHUSD",1761889066018,1.83310229,3861.6,3861.2,0.6078]
["bitfinex","ETHUSD",1761889066202,2.30320229,3861.6,3861.2,0.1288]
["bitfinex","ETHUSD",1761889067031,0.02038218,3861.6,3861.2,0.6078]
["bitfinex","ETHUSD",1761889067232,0.02038218,3861.6,3861.5,0.4532]
["bitfinex","ETHUSD",1761889067433,0.001,3861.6,3861.5,0.4532]
["bitfinex","ETHUSD",1761889067631,0.001,3861.6,3861.5,0.9322]
["bitfinex","ETHUSD",1761889068304,0.001,3861.6,3861.5,1.061]
["bitfinex","ETHUSD",1761889069797,0.001,3861.6,3861.5,1.064]
["bitfinex","ETHUSD",1761889074474,0.001,3861.6,3861.5,1.3646536]
["bitfinex","ETHUSD",1761889076566,0.001,3861.6,3861.5,1.064]
["bitfinex","ETHUSD",1761889079170,0.001,3861.6,3861.5,0.9352]
["bitfinex","ETHUSD",1761889079557,0.001,3861.6,3861.5,1.03897736]
["bitfinex","ETHUSD",1761889079759,0.001,3861.6,3861.5,0.4532]
["bitfinex","ETHUSD",1761889080690,0.4962,3861.6,3861.1,0.18960001]
["bitfinex","ETHUSD",1761889080983,0.51458218,3861.5,3861.1,0.67160001]
["bitfinex","ETHUSD",1761889081180,0.51458218,3861.5,3861.1,0.18960001]
["bitfinex","ETHUSD",1761889081695,0.01938218,3861.5,3861.1,0.67160001]
["bitfinex","ETHUSD",1761889081852,0.4738,3861.4,3861.1,0.00200001]
["bitfinex","ETHUSD",1761889082052,0.4952,3861.2,3861.1,0.00200001]
["bitfinex","ETHUSD",1761889083961,0.01938218,3861.3,3861.1,0.00200001]
["bitfinex","ETHUSD",1761889084850,0.4952,3861.2,3861.1,0.00200001]
["bitfinex","ETHUSD",1761889085051,0.969,3861.2,3861.1,0.00200001]
["bitfinex","ETHUSD",1761889086292,0.98838218,3861.2,3861.1,0.00200001]
["bitfinex","ETHUSD",1761889086450,1.26849759,3861.2,3861.1,0.00200001]
["bitfinex","ETHUSD",1761889086650,3.08140549,3861.2,3861.1,0.00200001]
["bitfinex","ETHUSD",1761889087290,17.47249131,3861.2,3861.1,0.00200001]
["bitfinex","ETHUSD",1761889087605,6.94409931,3861.2,3861.1,0.00200001]
["bitfinex","ETHUSD",1761889087753,3.06202331,3861.2,3861.1,0.00200001]
["bitfinex","ETHUSD",1761889088090,3.08140549,3861.2,3861.1,0.00200001]
["bitfinex","ETHUSD",1761889088767,6.70995049,3861.2,3861.1,0.00200001]
["bitfinex","ETHUSD",1761889088953,6.69056831,3861.2,3861.1,0.00200001]
["bitfinex","ETHUSD",1761889093971,22.36179931,3861.2,3861.1,0.00200001]
["bitfinex","ETHUSD",1761889094170,15.94478231,3861.2,3861.1,0.00200001]
["bitfinex","ETHUSD",1761889094784,4.86720731,3861.2,3861.1,0.00200001]
["bitfinex","ETHUSD",1761889095116,10.70396149,3861.2,3861.1,0.00200001]
["bitfinex","ETHUSD",1761889095284,1.89488,3861.2,3861.1,0.00200001]
["bitfinex","ETHUSD",1761889095496,3.7077879,3861.2,3861.1,0.00200001]
["bitfinex","ETHUSD",1761889095682,4.20097008,3861.2,3861.1,0.00200001]
["bitfinex","ETHUSD",1761889095903,0.01938218,3861.2,3861.1,0.48830001]
["bitfinex","ETHUSD",1761889096212,1.83215563,3861.5,3861.1,0.48830001]
["bitfinex","ETHUSD",1761889096386,1.83215563,3861.5,3861.1,0.00200001]
["bitfinex","ETHUSD",1761889096387,2.66721757,3861.4,3861.1,0.00200001]
["bitfinex","ETHUSD",1761889096586,0.01938218,3861.3,3861.1,0.00200001]
["bitfinex","ETHUSD",1761889096909,1.83224883,3861.3,3861.1,0.00200001]
["bitfinex","ETHUSD",1761889097107,1.83224883,3861.3,3861.2,0.4874]
["bitfinex","ETHUSD",1761889097810,1.9417079,3861.2,3861.1,0.00200001]
["bitfinex","ETHUSD",1761889098010,2.5018079,3861.2,3861.1,0.00200001]
["bitfinex","ETHUSD",1761889100494,27.3747299,3861.2,3861.1,0.00200001]
["bitfinex","ETHUSD",1761889100693,26.7809329,3861.2,3861.1,0.00200001]
["bitfinex","ETHUSD",1761889100895,20.94401927,3861.2,3861.1,0.00200001]
["bitfinex","ETHUSD",1761889101098,4.71345027,3861.2,3861.1,0.00200001]
["bitfinex","ETHUSD",1761889101306,4.73283245,3861.2,3861.1,1.96702601]
["bitfinex","ETHUSD",1761889101618,5.20033245,3861.2,3861.1,1.96702601]
["bitfinex","ETHUSD",1761889101806,5.18095027,3861.2,3861.1,1.96702601]
["bitfinex","ETHUSD",1761889102924,4.71345027,3861.2,3861.1,1.96702601]
["bitfinex","ETHUSD",1761889103224,3.23197008,3861.2,3861.1,1.96702601]
["bitfinex","ETHUSD",1761889103622,3.71437008,3861.2,3861.1,1.96702601]
["bitfinex","ETHUSD",1761889104131,4.18187008,3861.2,3861.1,1.96702601]
["bitfinex","ETHUSD",1761889105603,3.71437008,3861.2,3861.1,1.96702601]
["bitfinex","ETHUSD",1761889106331,4.18187008,3861.2,3861.1,1.96702601]
["bitfinex","ETHUSD",1761889106631,5.40184598,3861.2,3861.1,1.96702601]
["bitfinex","ETHUSD",1761889106797,5.3824638,3861.2,3861.1,1.96702601]
["bitfinex","ETHUSD",1761889108428,5.3834638,3861.2,3861.1,1.96702601]
["bitfinex","ETHUSD",1761889109230,4.9159638,3861.2,3861.1,1.96702601]
["bitfinex","ETHUSD",1761889109431,5.40284598,3861.2,3861.1,1.96702601]
["bitfinex","ETHUSD",1761889109600,5.3834638,3861.2,3861.1,1.96702601]
["bitfinex","ETHUSD",1761889110107,16.3162358,3861.2,3861.1,1.96702601]
["bitfinex","ETHUSD",1761889110312,8.7597618,3861.2,3861.1,1.96702601]
["bitfinex","ETHUSD",1761889111631,21.3081598,3861.2,3861.1,1.96702601]
["bitfinex","ETHUSD",1761889112036,14.1488238,3861.2,3861.1,1e-08]
["bitfinex","ETHUSD",1761889112247,32.21855277,3860.9,3860.6,0.002]
["bitfinex","ETHUSD",1761889112418,32.21855277,3860.9,3860.2,0.002]
["bitfinex","ETHUSD",1761889112419,38.4548677,3860.4,3860.2,0.002]
["bitfinex","ETHUSD",1761889112620,39.67847588,3860.4,3860.2,0.002]
["bitfinex","ETHUSD",1761889112834,40.14597588,3860.4,3860.2,0.002]
["bitfinex","ETHUSD",1761889113033,40.24982976,3860.4,3860.2,0.002]
["bitfinex","ETHUSD",1761889114641,39.90962765,3860.4,3860.2,0.002]
["bitfinex","ETHUSD",1761889115725,44.74602776,3860.4,3860.2,0.002]
["bitfinex","ETHUSD",1761889116134,1.81384742,3859.2,3858.4,0.1792]
["bitfinex","ETHUSD",1761889116334,14.97989471,3859.2,3858.4,0.1792]
["bitfinex","ETHUSD",1761889116535,15.42801253,3859.2,3858.4,0.1792]
["bitfinex","ETHUSD",1761889116742,8.99682753,3859.2,3858.4,0.1792]
["bitfinex","ETHUSD",1761889116944,34.35923053,3859.2,3858.4,0.1792]
["bitfinex","ETHUSD",1761889117155,35.81612457,3859.2,3858.4,0.1792]
["bitfinex","ETHUSD",1761889118246,4.26491746,3859.2,3859.1,0.4614]
["bitfinex","ETHUSD",1761889118447,3.2329096,3859.2,3859.1,0.4614]
["bitfinex","ETHUSD",1761889118646,3.7153096,3859.2,3859.1,0.005]
["bitfinex","ETHUSD",1761889118961,3.2329096,3859.2,3859.1,0.4614]
["bitfinex","ETHUSD",1761889119370,3.7153096,3859.2,3859.1,0.005]
["bitfinex","ETHUSD",1761889120372,39.42471371,3859.2,3859.1,0.005]
["bitfinex","ETHUSD",1761889120534,36.21032753,3859.2,3859.1,0.005]
["bitfinex","ETHUSD",1761889120729,35.58539853,3859.2,3859.1,0.005]
["bitfinex","ETHUSD",1761889121474,36.21032753,3859.2,3859.1,0.005]
["bitfinex","ETHUSD",1761889121633,41.04672764,3859.2,3859.1,0.005]
["bitfinex","ETHUSD",1761889122039,41.04672764,3859.2,3859.1,1e-08]
["bitfinex","ETHUSD",1761889122436,41.38692975,3859.2,3859.1,1e-08]
["bitfinex","ETHUSD",1761889122645,41.54445267,3859.2,3859.1,1e-08]
["bitfinex","ETHUSD",1761889123996,17.06384856,3859.2,3859.1,1e-08]
["bitfinex","ETHUSD",1761889124147,17.53134856,3859.2,3859.1,1e-08]
["bitfinex","ETHUSD",1761889124769,17.53134856,3859.2,3859.1,0.00200001]
["bitfinex","ETHUSD",1761889125068,23.85895356,3859.2,3859.1,0.00200001]
["bitfinex","ETHUSD",1761889125468,23.45254464,3859.2,3859.1,0.00200001]
["bitfinex","ETHUSD",1761889125636,21.90657464,3859.2,3859.1,0.00200001]
["bitfinex","ETHUSD",1761889125836,18.19422364,3859.2,3859.1,0.00200001]
["bitfinex","ETHUSD",1761889126035,27.14025064,3859.2,3859.1,0.00200001]
["bitfinex","ETHUSD",1761889126870,12.84132353,3859.2,3859.1,0.45840001]
["bitfinex","ETHUSD",1761889127069,12.84132353,3859.2,3859.1,0.00200001]
["bitfinex","ETHUSD",1761889127070,26.27594753,3859.2,3859.1,0.00200001]
["bitfinex","ETHUSD",1761889127371,25.31791453,3859.2,3859.1,0.00200001]
["bitfinex","ETHUSD",1761889127760,30.55981864,3859.2,3859.1,0.00200001]
["bitfinex","ETHUSD",1761889128193,41.04672764,3859.2,3859.1,0.00200001]
["bitfinex","ETHUSD",1761889130087,36.21032753,3859.2,3859.1,0.00200001]
["bitfinex","ETHUSD",1761889131079,6.21032753,3859.2,3859.1,0.00200001]
["bitfinex","ETHUSD",1761889131387,36.21032753,3859.2,3859.1,0.00200001]
["bitfinex","ETHUSD",1761889132277,41.15061632,3859.2,3859.1,0.00200001]
["bitfinex","ETHUSD",1761889139074,40.71588032,3859.2,3859.1,0.00200001]
["bitfinex","ETHUSD",1761889139268,35.87948021,3859.2,3859.1,0.00200001]
["bitfinex","ETHUSD",1761889139575,41.76614271,3859.2,3859.1,0.00200001]
["bitfinex","ETHUSD",1761889139771,41.54452471,3859.2,3859.1,0.00200001]
["bitfinex","ETHUSD",1761889140098,22.13738871,3859.2,3859.1,0.00200001]
["bitfinex","ETHUSD",1761889140606,35.35627071,3859.2,3859.1,0.00200001]
["bitfinex","ETHUSD",1761889140908,19.76004871,3859.2,3859.1,0.00200001]
["bitfinex","ETHUSD",1761889141107,20.23124871,3859.2,3859.1,0.00200001]
["bitfinex","ETHUSD",1761889141600,14.83816471,3859.2,3859.1,0.00200001]
["bitfinex","ETHUSD",1761889141816,8.61630721,3859.2,3859.1,0.46990001]
["bitfinex","ETHUSD",1761889142001,9.10110721,3859.2,3859.1,0.00200001]
["bitfinex","ETHUSD",1761889142376,9.94375932,3859.2,3859.1,0.00200001]
["bitfinex","ETHUSD",1761889142576,36.69176832,3859.2,3859.1,0.00200001]
["bitfinex","ETHUSD",1761889143188,37.04303569,3859.2,3859.1,0.00200001]
["bitfinex","ETHUSD",1761889143406,37.04403569,3859.2,3859.1,0.00200001]
["bitfinex","ETHUSD",1761889143622,7.04403569,3859.2,3859.1,0.00200001]
["bitfinex","ETHUSD",1761889143817,37.04403569,3859.2,3859.1,0.00200001]
["bitfinex","ETHUSD",1761889144590,36.69276832,3859.2,3859.1,0.00200001]
["bitfinex","ETHUSD",1761889145193,37.04403569,3859.2,3859.1,0.00200001]
["bitfinex","ETHUSD",1761889145395,36.69276832,3859.2,3859.1,0.00200001]
["bitfinex","ETHUSD",1761889147520,36.58887964,3859.2,3859.1,0.00200001]
["bitfinex","ETHUSD",1761889149397,14.54973253,3859.2,3859.1,0.64910001]
["bitfinex","ETHUSD",1761889149597,20.48645903,3859.2,3859.1,0.00200001]
["bitfinex","ETHUSD",1761889149807,41.66935403,3859.2,3859.1,0.00200001]
["bitfinex","ETHUSD",1761889150537,42.04080614,3859.2,3859.1,0.00200001]
["bitfinex","ETHUSD",1761889150911,42.39207351,3859.2,3859.1,0.00200001]
["bitfinex","ETHUSD",1761889151116,2.21953945,3858.8,3858.7,0.002]
["bitfinex","ETHUSD",1761889151317,40.69267303,3858.8,3858.7,0.002]
["bitfinex","ETHUSD",1761889151529,41.14449085,3858.8,3858.7,0.002]
["bitfinex","ETHUSD",1761889151724,11.14449085,3858.8,3858.7,0.002]
["bitfinex","ETHUSD",1761889151939,41.14449085,3858.8,3858.7,0.002]
["bitfinex","ETHUSD",1761889152737,11.14449085,3858.8,3858.7,0.002]
["bitfinex","ETHUSD",1761889152942,41.14449085,3858.8,3858.7,0.002]
["bitfinex","ETHUSD",1761889153713,11.14449085,3858.8,3858.7,0.002]
["bitfinex","ETHUSD",1761889153916,41.14449085,3858.8,3858.7,0.002]
["bitfinex","ETHUSD",1761889154410,41.55095451,3858.8,3858.7,0.002]
["bitfinex","ETHUSD",1761889156049,1.81478792,3857.2,3857.0,0.1]
["bitfinex","ETHUSD",1761889156362,1.81478792,3857.2,3855.0,0.1809]
["bitfinex","ETHUSD",1761889156363,22.53553854,3856.2,3855.6,0.4891]
["bitfinex","ETHUSD",1761889156514,29.62886115,3856.2,3855.6,0.4891]
["bitfinex","ETHUSD",1761889156715,31.14764115,3856.2,3855.6,0.4891]
["bitfinex","ETHUSD",1761889156910,10.83286515,3856.2,3855.6,0.4891]
["bitfinex","ETHUSD",1761889157233,40.79530915,3856.2,3855.6,0.4891]
["bitfinex","ETHUSD",1761889157432,41.25950915,3856.2,3855.5,0.1809]
["bitfinex","ETHUSD",1761889158062,41.29706515,3856.2,3856.1,1e-08]
["bitfinex","ETHUSD",1761889158261,16.3121874,3855.2,3855.1,1e-08]
["bitfinex","ETHUSD",1761889158575,18.7192849,3855.2,3855.1,1e-08]
["bitfinex","ETHUSD",1761889158736,20.02173701,3855.2,3855.1,1e-08]
["bitfinex","ETHUSD",1761889159066,19.1860849,3855.2,3855.1,1e-08]
["bitfinex","ETHUSD",1761889159256,19.6502849,3855.2,3855.1,1e-08]
["bitfinex","ETHUSD",1761889159456,14.82700888,3855.2,3855.1,1e-08]
["bitfinex","ETHUSD",1761889160274,14.36280888,3855.2,3855.1,1e-08]
["bitfinex","ETHUSD",1761889160444,13.89600888,3855.2,3855.1,1e-08]
["bitfinex","ETHUSD",1761889160755,14.35730888,3855.2,3855.1,1e-08]
["bitfinex","ETHUSD",1761889160954,14.83320888,3855.2,3855.1,1e-08]
["bitfinex","ETHUSD",1761889161955,14.35730888,3855.2,3855.1,1e-08]
["bitfinex","ETHUSD",1761889162269,21.39432702,3855.2,3855.1,1e-08]
["bitfinex","ETHUSD",1761889163462,14.72876099,3855.2,3855.1,1e-08]
["bitfinex","ETHUSD",1761889163640,24.34669688,3855.2,3855.1,1e-08]
["bitfinex","ETHUSD",1761889163837,23.06164488,3855.2,3855.1,1e-08]
["bitfinex","ETHUSD",1761889164271,9.0752364,3855.2,3855.1,1.06470001]
["bitfinex","ETHUSD",1761889164568,6.4025404,3855.2,3855.1,1.06470001]
["bitfinex","ETHUSD",1761889164776,6.4025404,3855.2,3855.1,0.58550001]
["bitfinex","ETHUSD",1761889164777,1.39968,3855.2,3855.1,0.58550001]
["bitfinex","ETHUSD",1761889164944,0.59132542,3856.1,3855.1,1.06470001]
["bitfinex","ETHUSD",1761889164945,12.358456,3855.6,3855.1,1.06470001]
["bitfinex","ETHUSD",1761889165139,0.01938218,3855.5,3855.1,0.57580001]
["bitfinex","ETHUSD",1761889165386,0.01938218,3855.5,3855.2,0.4792]
["bitfinex","ETHUSD",1761889165582,0.01938218,3855.5,3855.4,0.4889]
["bitfinex","ETHUSD",1761889165754,1.03345211,3856.9,3855.4,0.4889]
["bitfinex","ETHUSD",1761889165955,1.39968,3856.4,3855.6,0.4889]
["bitfinex","ETHUSD",1761889166157,21.312893,3856.2,3855.6,0.4889]
["bitfinex","ETHUSD",1761889166472,1.81546325,3855.8,3855.6,0.4792]
["bitfinex","ETHUSD",1761889166673,1.81546325,3855.8,3855.7,0.4889]
["bitfinex","ETHUSD",1761889166891,12.12340625,3855.8,3855.7,0.4889]
["bitfinex","ETHUSD",1761889167064,1.39968,3855.8,3855.7,0.9681]
["bitfinex","ETHUSD",1761889167387,5.55529485,3855.8,3855.7,0.9681]
["bitfinex","ETHUSD",1761889167752,17.27688885,3855.8,3855.7,0.9681]
["bitfinex","ETHUSD",1761889168175,17.27688885,3855.8,3855.7,0.4889]
["bitfinex","ETHUSD",1761889168385,19.18611482,3855.8,3855.7,0.4889]
["bitfinex","ETHUSD",1761889168563,1.81550507,3855.7,3855.1,0.09660001]
["bitfinex","ETHUSD",1761889168771,1.8157294,3855.2,3855.1,0.09660001]
["bitfinex","ETHUSD",1761889169177,1.8157294,3855.2,3855.1,0.58550001]
["bitfinex","ETHUSD",1761889169375,1.8157294,3855.2,3855.1,0.48890001]
["bitfinex","ETHUSD",1761889169376,9.67396693,3855.2,3855.1,0.48890001]
["bitfinex","ETHUSD",1761889169689,6.81921293,3855.2,3855.1,1.05760001]
["bitfinex","ETHUSD",1761889169890,4.69335493,3855.2,3855.1,1.05760001]
["bitfinex","ETHUSD",1761889170066,4.33470158,3855.2,3855.1,1.05760001]
["bitfinex","ETHUSD",1761889170986,2.49959,3855.2,3855.1,1.05760001]
["bitfinex","ETHUSD",1761889171180,1.83511158,3855.2,3855.1,1.05760001]
["bitfinex","ETHUSD",1761889171587,1.83511158,3855.2,3855.1,0.57840001]
["bitfinex","ETHUSD",1761889171778,1.83511158,3855.2,3855.1,1.05760001]
["bitfinex","ETHUSD",1761889172168,1.8157294,3855.2,3855.1,1.05760001]
["bitfinex","ETHUSD",1761889172565,1.8156836,3855.3,3855.1,1.05760001]
["bitfinex","ETHUSD",1761889172907,1.81554562,3855.6,3855.3,0.4889]
["bitfinex","ETHUSD",1761889173110,0.01938218,3855.4,3855.2,0.4792]
["bitfinex","ETHUSD",1761889173522,0.01938218,3855.4,3855.3,0.4889]
["bitfinex","ETHUSD",1761889173801,1.81563521,3855.4,3855.3,0.4889]
["bitfinex","ETHUSD",1761889174366,0.01938218,3855.5,3855.3,0.9681]
["bitfinex","ETHUSD",1761889174695,1.81546297,3855.8,3855.4,0.4889]
["bitfinex","ETHUSD",1761889175004,0.01938218,3855.8,3855.4,0.4792]
["bitfinex","ETHUSD",1761889175303,0.01938218,3855.8,3855.7,0.4889]
["bitfinex","ETHUSD",1761889175504,1.39968,3856.4,3855.7,0.4889]
["bitfinex","ETHUSD",1761889175505,0.01938218,3855.9,3855.7,0.4889]
["bitfinex","ETHUSD",1761889175798,0.01938218,3856.0,3855.8,0.672]
["bitfinex","ETHUSD",1761889176006,0.01938218,3856.4,3855.8,0.672]
["bitfinex","ETHUSD",1761889176208,0.01938218,3856.4,3855.9,0.4792]
["bitfinex","ETHUSD",1761889176209,1.81525394,3856.3,3855.9,0.4792]
["bitfinex","ETHUSD",1761889176410,0.01938218,3856.2,3855.9,0.4792]
["bitfinex","ETHUSD",1761889176583,0.01938218,3856.6,3855.9,0.4792]
["bitfinex","ETHUSD",1761889176769,1.81514481,3856.5,3856.1,0.0847]
["bitfinex","ETHUSD",1761889176969,0.01938218,3856.4,3856.1,0.0847]
["bitfinex","ETHUSD",1761889177182,0.01938218,3856.5,3856.2,0.4792]
["bitfinex","ETHUSD",1761889177790,0.005,3857.7,3856.4,0.4889]
["bitfinex","ETHUSD",1761889177791,1.81502775,3856.7,3856.4,0.4889]
["bitfinex","ETHUSD",1761889178010,0.01938218,3856.6,3856.5,0.4889]
["bitfinex","ETHUSD",1761889178236,0.01938218,3856.6,3856.2,0.4792]
["bitfinex","ETHUSD",1761889178237,1.8344555,3856.6,3856.2,0.4792]
["bitfinex","ETHUSD",1761889178527,1.8344555,3856.6,3856.5,0.4889]
["bitfinex","ETHUSD",1761889178676,0.01938218,3856.6,3856.5,0.4889]
["bitfinex","ETHUSD",1761889178880,0.01938218,3856.9,3856.5,0.9681]
["bitfinex","ETHUSD",1761889179105,0.01938218,3856.9,3856.8,0.4889]
["bitfinex","ETHUSD",1761889179302,1.81492908,3856.9,3856.8,0.4889]
["bitfinex","ETHUSD",1761889179907,1.81592908,3856.9,3856.8,0.9681]
["bitfinex","ETHUSD",1761889182180,1.81592908,3856.9,3856.8,0.4889]
["bitfinex","ETHUSD",1761889182377,2.18094475,3856.9,3856.8,0.4889]
["bitfinex","ETHUSD",1761889182811,1.81507026,3856.6,3856.5,0.4792]
["bitfinex","ETHUSD",1761889183315,1.81539977,3855.9,3855.8,0.1928]
["bitfinex","ETHUSD",1761889183700,4.40567608,3855.7,3855.5,0.1928]
["bitfinex","ETHUSD",1761889183907,0.01938218,3855.6,3855.5,0.1928]
["bitfinex","ETHUSD",1761889184147,0.01938218,3855.6,3855.5,0.672]
["bitfinex","ETHUSD",1761889184494,0.01938218,3855.7,3855.5,1.1609]
["bitfinex","ETHUSD",1761889184797,0.01938218,3855.7,3855.5,0.672]
["bitfinex","ETHUSD",1761889184998,6.89890218,3855.7,3855.6,0.4889]
["bitfinex","ETHUSD",1761889185193,14.658399,3856.0,3855.6,0.4889]
["bitfinex","ETHUSD",1761889185393,7.03018,3855.8,3855.5,0.1928]
["bitfinex","ETHUSD",1761889185726,0.01938218,3855.7,3855.5,0.1928]
["bitfinex","ETHUSD",1761889185888,1.39968,3856.0,3855.7,0.4889]
["bitfinex","ETHUSD",1761889186087,7.03018,3855.8,3855.7,0.4889]
["bitfinex","ETHUSD",1761889186288,8.84562773,3855.8,3855.7,0.4889]
["bitfinex","ETHUSD",1761889187834,10.05168974,3855.8,3855.7,0.4889]
["bitfinex","ETHUSD",1761889188544,15.87529774,3855.8,3855.7,0.4889]
["bitfinex","ETHUSD",1761889188747,15.61546774,3855.8,3855.7,0.4889]
["bitfinex","ETHUSD",1761889188949,3.02150974,3855.8,3855.7,0.4889]
["bitfinex","ETHUSD",1761889189252,1.81544773,3855.8,3855.7,0.4889]
["bitfinex","ETHUSD",1761889189845,0.01938218,3855.9,3855.7,0.9875]
["bitfinex","ETHUSD",1761889190132,1.81539977,3855.9,3855.8,0.9907]
["bitfinex","ETHUSD",1761889190446,10.941407,3856.1,3855.8,0.4921]
["bitfinex","ETHUSD",1761889190605,1.25349088,3856.0,3855.8,0.4921]
["bitfinex","ETHUSD",1761889190943,0.01938218,3856.0,3855.8,0.4921]
["bitfinex","ETHUSD",1761889191145,8.90097428,3856.0,3855.9,0.4921]
["bitfinex","ETHUSD",1761889191530,8.64117028,3856.0,3855.9,0.4921]
["bitfinex","ETHUSD",1761889192205,1.81549394,3855.7,3855.6,0.4986]
["bitfinex","ETHUSD",1761889192399,1.81554103,3855.6,3855.5,0.1928]
["bitfinex","ETHUSD",1761889192746,0.866904,3856.5,3855.5,0.1928]
["bitfinex","ETHUSD",1761889192747,0.01938218,3856.2,3855.6,0.4986]
["bitfinex","ETHUSD",1761889193049,0.01938218,3856.1,3855.8,0.4921]
["bitfinex","ETHUSD",1761889193234,1.39968,3856.5,3856.1,0.5873]
["bitfinex","ETHUSD",1761889193402,5.059419,3856.3,3856.1,0.5873]
["bitfinex","ETHUSD",1761889193602,0.01938218,3856.2,3856.1,0.5938]
["bitfinex","ETHUSD",1761889193837,1.83464072,3856.2,3856.1,0.5938]
["bitfinex","ETHUSD",1761889194024,1.83464072,3856.2,3856.1,0.5873]
["bitfinex","ETHUSD",1761889195808,1.83464072,3856.2,3856.1,1.0859]
["bitfinex","ETHUSD",1761889196139,1.81525854,3856.2,3856.1,1.0859]
["bitfinex","ETHUSD",1761889196538,1.81523585,3856.3,3856.1,1.0859]
["bitfinex","ETHUSD",1761889196723,1.81525854,3856.2,3856.1,1.0859]
["bitfinex","ETHUSD",1761889196923,1.83462976,3856.3,3856.1,1.0859]
["bitfinex","ETHUSD",1761889197129,5.15173556,3856.1,3855.9,0.4986]
["bitfinex","ETHUSD",1761889197330,0.01938218,3856.0,3855.9,0.4986]
["bitfinex","ETHUSD",1761889197709,0.01938218,3856.0,3855.9,0.9907]
["bitfinex","ETHUSD",1761889199215,0.1296,3856.1,3855.9,0.9907]
["bitfinex","ETHUSD",1761889199416,0.1296,3856.1,3856.0,0.9907]
["bitfinex","ETHUSD",1761889200040,1.94490561,3856.1,3856.0,0.9907]
["bitfinex","ETHUSD",1761889201242,0.1296,3856.1,3856.0,0.9907]
["bitfinex","ETHUSD",1761889201641,1.94490561,3856.1,3856.0,0.9907]
["bitfinex","ETHUSD",1761889201951,0.14898218,3856.1,3856.0,0.4921]
["bitfinex","ETHUSD",1761889202156,0.1296,3856.1,3856.0,0.9907]
["bitfinex","ETHUSD",1761889202340,0.001,3856.2,3856.0,0.9907]
["bitfinex","ETHUSD",1761889202518,0.001,3856.2,3856.1,1.11183293]
["bitfinex","ETHUSD",1761889203664,0.001,3856.2,3856.1,0.5873]
["bitfinex","ETHUSD",1761889203864,0.001,3856.2,3856.1,1.0859]
["bitfinex","ETHUSD",1761889204058,0.001,3856.2,3856.1,0.5873]
["bitfinex","ETHUSD",1761889204261,1.81549551,3855.7,3855.5,0.1928]
["bitfinex","ETHUSD",1761889204489,0.01938218,3855.6,3855.5,0.1928]
["bitfinex","ETHUSD",1761889204697,1.81554103,3855.6,3855.5,0.4921]
["bitfinex","ETHUSD",1761889204879,1.94514103,3855.6,3855.2,0.4986]
["bitfinex","ETHUSD",1761889205083,0.01938218,3855.5,3855.2,0.4986]
["bitfinex","ETHUSD",1761889205277,0.01938218,3855.5,3855.1,0.09150001]
["bitfinex","ETHUSD",1761889205484,0.01938218,3855.5,3855.4,0.4921]
["bitfinex","ETHUSD",1761889205681,1.39968,3856.3,3855.4,0.4921]
["bitfinex","ETHUSD",1761889205977,8.12480148,3856.0,3855.4,0.6282]
["bitfinex","ETHUSD",1761889206183,0.1296,3856.1,3855.4,0.6282]
["bitfinex","ETHUSD",1761889206184,0.01938218,3855.9,3855.4,0.6282]
["bitfinex","ETHUSD",1761889206388,0.1296,3855.8,3855.2,0.1296]
["bitfinex","ETHUSD",1761889206586,1.83487612,3855.7,3855.2,0.1296]
["bitfinex","ETHUSD",1761889207096,1.81554214,3855.6,3855.2,0.6282]
["bitfinex","ETHUSD",1761889207261,0.01938218,3855.5,3855.2,0.6282]
["bitfinex","ETHUSD",1761889207663,1.81549675,3855.7,3855.4,0.4921]
["bitfinex","ETHUSD",1761889207664,0.01938218,3855.6,3855.4,0.4921]
["bitfinex","ETHUSD",1761889207881,0.01938218,3855.6,3855.3,0.4986]
["bitfinex","ETHUSD",1761889208093,0.01938218,3855.6,3855.5,0.4921]
["bitfinex","ETHUSD",1761889208389,0.01938218,3855.7,3855.5,0.4921]
["bitfinex","ETHUSD",1761889208589,0.01938218,3855.7,3855.3,0.4986]
["bitfinex","ETHUSD",1761889208889,1.83487612,3855.7,3855.2,0.1296]
["bitfinex","ETHUSD",1761889209085,1.81554876,3855.6,3855.2,0.1296]
["bitfinex","ETHUSD",1761889209292,0.01938218,3855.5,3855.2,0.1296]
["bitfinex","ETHUSD",1761889209493,1.8349949,3855.5,3855.1,0.09150001]
["bitfinex","ETHUSD",1761889209991,0.37800705,3855.5,3855.1,0.00200001]
["bitfinex","ETHUSD",1761889210320,0.1296,3855.2,3855.1,0.00200001]
["bitfinex","ETHUSD",1761889210452,0.001,3856.2,3855.4,0.4921]
["bitfinex","ETHUSD",1761889210652,0.001,3856.2,3856.1,0.6745]
["bitfinex","ETHUSD",1761889211966,0.001,3856.2,3856.1,1.1731]
["bitfinex","ETHUSD",1761889212487,0.001,3856.2,3856.1,0.6745]
["bitfinex","ETHUSD",1761889212693,0.4937,3856.2,3855.4,0.4986]
["bitfinex","ETHUSD",1761889212894,0.01938218,3856.1,3855.2,0.4986]
["bitfinex","ETHUSD",1761889213096,0.01938218,3856.1,3855.2,2.31428847]
["bitfinex","ETHUSD",1761889213097,1.83469168,3856.1,3855.2,2.31428847]
["bitfinex","ETHUSD",1761889213261,0.01938218,3856.1,3855.3,1.81568113]
["bitfinex","ETHUSD",1761889213595,0.01938218,3856.1,3855.4,1.81562977]
["bitfinex","ETHUSD",1761889213795,0.01938218,3856.1,3855.4,2.31422977]
["bitfinex","ETHUSD",1761889213993,0.02038218,3856.2,3855.5,0.4986]
["bitfinex","ETHUSD",1761889214165,1.83564264,3856.2,3855.5,0.4986]
["bitfinex","ETHUSD",1761889214496,0.02038218,3856.2,3855.5,0.4986]
["bitfinex","ETHUSD",1761889214994,1.8356727,3856.2,3855.2,1.81571601]
["bitfinex","ETHUSD",1761889215196,1.8356727,3856.2,3855.2,2.31431601]
["bitfinex","ETHUSD",1761889215391,1.8356727,3856.2,3855.1,0.00200001]
["bitfinex","ETHUSD",1761889215392,0.43160463,3856.2,3855.1,0.00200001]
["bitfinex","ETHUSD",1761889215714,1.81530561,3856.1,3855.2,0.4986]
["bitfinex","ETHUSD",1761889215884,0.01938218,3856.0,3855.2,0.4986]
["bitfinex","ETHUSD",1761889216190,1.8154201,3855.9,3855.2,0.4986]
["bitfinex","ETHUSD",1761889216393,0.01938218,3855.8,3855.2,0.4986]
["bitfinex","ETHUSD",1761889216594,0.001,3856.2,3855.2,0.4986]
["bitfinex","ETHUSD",1761889216595,1.81537078,3856.0,3855.2,0.4986]
["bitfinex","ETHUSD",1761889216761,0.01938218,3855.9,3855.7,0.4921]
["bitfinex","ETHUSD",1761889216959,1.83478417,3855.9,3855.2,0.4986]
["bitfinex","ETHUSD",1761889217283,1.81544854,3855.8,3855.2,0.4986]
["bitfinex","ETHUSD",1761889217478,0.01938218,3855.9,3855.2,0.4986]
["bitfinex","ETHUSD",1761889217694,1.83478669,3855.9,3855.7,0.4921]
["bitfinex","ETHUSD",1761889218081,0.4927,3855.8,3855.1,0.00200001]
["bitfinex","ETHUSD",1761889218404,1.81556683,3855.6,3855.1,0.00200001]
["bitfinex","ETHUSD",1761889218599,0.01938218,3855.5,3855.1,0.00200001]
["bitfinex","ETHUSD",1761889218765,1.81564176,3855.4,3855.1,0.00200001]
["bitfinex","ETHUSD",1761889218971,0.01938218,3855.3,3855.1,0.00200001]
["bitfinex","ETHUSD",1761889219389,0.01938218,3855.3,3855.2,0.4921]
["bitfinex","ETHUSD",1761889219709,0.01938218,3855.3,3855.1,0.00200001]
["bitfinex","ETHUSD",1761889219710,4.64935,3855.2,3855.1,0.00200001]
["bitfinex","ETHUSD",1761889220007,5.4246544,3855.2,3855.1,0.00200001]
["bitfinex","ETHUSD",1761889220301,0.405504,3855.7,3855.1,0.49010001]
["bitfinex","ETHUSD",1761889220470,1.8156843,3855.3,3855.2,0.4881]
["bitfinex","ETHUSD",1761889220666,1.81564236,3855.4,3855.2,0.4881]
["bitfinex","ETHUSD",1761889221006,1.83506448,3855.3,3855.2,0.4881]
["bitfinex","ETHUSD",1761889224904,1.9453294,3855.2,3855.1,0.00200001]
["bitfinex","ETHUSD",1761889225302,0.1296,3855.2,3855.1,0.00200001]
["bitfinex","ETHUSD",1761889225470,1.9453294,3855.2,3855.1,0.00200001]
["bitfinex","ETHUSD",1761889225809,0.1296,3855.2,3855.1,0.48030001]
["bitfinex","ETHUSD",1761889226701,1.9453294,3855.2,3855.1,0.48030001]
["bitfinex","ETHUSD",1761889227280,2.77596006,3855.2,3855.1,0.00200001]
["bitfinex","ETHUSD",1761889227607,8.90113806,3855.2,3855.1,0.00200001]
["bitfinex","ETHUSD",1761889229114,11.37074206,3855.2,3855.1,0.00200001]
["bitfinex","ETHUSD",1761889229710,10.75697906,3855.2,3855.1,0.00200001]
["bitfinex","ETHUSD",1761889229924,7.97005006,3855.2,3855.1,0.00200001]
["bitfinex","ETHUSD",1761889230097,2.176378,3855.5,3855.1,0.48030001]
["bitfinex","ETHUSD",1761889230297,1.8157294,3855.2,3855.1,0.48030001]
["bitfinex","ETHUSD",1761889233899,0.01938218,3855.4,3855.1,0.48030001]
["bitfinex","ETHUSD",1761889234116,1.8156823,3855.3,3855.1,0.48030001]
["bitfinex","ETHUSD",1761889234313,1.8157294,3855.2,3855.1,0.48030001]
["bitfinex","ETHUSD",1761889234636,1.8157294,3855.2,3855.1,0.00200001]
["bitfinex","ETHUSD",1761889234833,0.01938218,3855.4,3855.1,1.12350001]
["bitfinex","ETHUSD",1761889235045,0.86444381,3855.9,3855.1,1.12350001]
["bitfinex","ETHUSD",1761889235046,3.23455496,3855.8,3855.3,0.4783]
["bitfinex","ETHUSD",1761889235327,0.001,3855.3,3855.2,0.4601]
["bitfinex","ETHUSD",1761889235734,0.001,3855.3,3855.2,0.9384]
["bitfinex","ETHUSD",1761889238339,0.001,3855.3,3855.2,0.96433899]
["bitfinex","ETHUSD",1761889238543,0.001,3855.3,3855.2,1.09393899]
["bitfinex","ETHUSD",1761889239925,0.001,3855.3,3855.2,5.94699524]
["bitfinex","ETHUSD",1761889240100,0.001,3855.3,3855.2,6.53426578]
["bitfinex","ETHUSD",1761889240426,0.001,3855.3,3855.2,8.34999518]
["bitfinex","ETHUSD",1761889241514,0.001,3855.3,3855.2,1.068]
["bitfinex","ETHUSD",1761889242334,0.001,3855.3,3855.2,5.92105625]
["bitfinex","ETHUSD",1761889242901,0.001,3855.3,3855.2,7.73678565]
["bitfinex","ETHUSD",1761889246438,0.001,3855.3,3855.2,5.92105625]
["bitfinex","ETHUSD",1761889246833,0.001,3855.3,3855.2,7.73678565]
["bitfinex","ETHUSD",1761889247135,0.001,3855.3,3855.2,8.52897422]
["bitfinex","ETHUSD",1761889247635,0.001,3855.3,3855.2,6.71324482]
["bitfinex","ETHUSD",1761889247941,0.001,3855.3,3855.2,8.52897422]
["bitfinex","ETHUSD",1761889249527,0.001,3855.3,3855.2,14.65211047]
["bitfinex","ETHUSD",1761889249740,0.001,3855.3,3855.2,9.79905422]
["bitfinex","ETHUSD",1761889250250,0.001,3855.3,3855.2,15.05761447]
["bitfinex","ETHUSD",1761889250450,0.001,3855.7,3855.6,1.81554103]
["bitfinex","ETHUSD",1761889250757,0.001,3855.7,3855.6,14.07792086]
["bitfinex","ETHUSD",1761889250920,0.001,3855.7,3855.6,14.53438456]
["bitfinex","ETHUSD",1761889252349,0.001,3855.7,3855.6,9.68132831]
["bitfinex","ETHUSD",1761889255248,0.001,3855.7,3855.1,2.00086331]
["bitfinex","ETHUSD",1761889255249,4.301241,3855.6,3855.1,0.00200001]
["bitfinex","ETHUSD",1761889255453,0.4591,3855.2,3855.1,0.00200001]
["bitfinex","ETHUSD",1761889255629,2.29421158,3855.2,3855.1,0.00200001]
["bitfinex","ETHUSD",1761889255958,2.76001158,3855.2,3855.1,0.00200001]
["bitfinex","ETHUSD",1761889256945,2.7406294,3855.2,3855.1,0.00200001]
["bitfinex","ETHUSD",1761889257150,3.3381634,3855.2,3855.1,0.00200001]
["bitfinex","ETHUSD",1761889257728,1.522434,3855.2,3855.1,0.00200001]
["bitfinex","ETHUSD",1761889257929,0.001,3855.7,3855.1,0.30090001]
["bitfinex","ETHUSD",1761889258156,0.001,3855.7,3855.2,0.32483899]
["bitfinex","ETHUSD",1761889258663,0.4668,3855.7,3855.2,0.32483899]
["bitfinex","ETHUSD",1761889259161,0.48618218,3855.7,3855.2,0.32483899]
["bitfinex","ETHUSD",1761889259546,0.02038218,3855.7,3855.2,0.45443899]
["bitfinex","ETHUSD",1761889259858,0.001,3855.7,3855.2,0.75333899]
["bitfinex","ETHUSD",1761889260226,0.001,3855.7,3855.6,0.4285]
["bitfinex","ETHUSD",1761889261642,0.001,3855.7,3855.6,2.56887733]
["bitfinex","ETHUSD",1761889262551,0.001,3855.7,3855.6,3.96855733]
["bitfinex","ETHUSD",1761889262949,0.001,3855.7,3855.6,4.37406133]
["bitfinex","ETHUSD",1761889264268,0.001,3855.7,3855.6,4.34812503]
["bitfinex","ETHUSD",1761889264468,0.001,3856.9,3856.8,1.81497614]
["bitfinex","ETHUSD",1761889264670,0.001,3856.9,3856.8,2.41277614]
["bitfinex","ETHUSD",1761889265771,0.001,3856.9,3856.8,4.24388837]
["bitfinex","ETHUSD",1761889269065,0.001,3856.9,3856.8,4.21796014]
["bitfinex","ETHUSD",1761889269364,0.001,3856.9,3856.8,3.81245614]
["bitfinex","ETHUSD",1761889269676,0.001,3856.9,3856.8,4.41937701]
["bitfinex","ETHUSD",1761889271060,0.001,3856.9,3856.8,4.82488101]
["bitfinex","ETHUSD",1761889271787,0.001,3856.9,3856.8,4.79895278]
["bitfinex","ETHUSD",1761889273876,0.001,3856.9,3856.8,4.82488101]
["bitfinex","ETHUSD",1761889274176,0.001,3856.9,3856.8,4.79895278]
["bitfinex","ETHUSD",1761889274377,0.001,3856.9,3856.8,4.92855278]
["bitfinex","ETHUSD",1761889275966,0.001,3856.9,3856.8,4.52304878]
["bitfinex","ETHUSD",1761889276403,0.001,3856.9,3856.8,1.94457614]
["bitfinex","ETHUSD",1761889276605,0.6544,3856.9,3856.8,0.1296]
["bitfinex","ETHUSD",1761889279322,1.1426,3856.9,3856.8,1.94457614]
["bitfinex","ETHUSD",1761889280019,1.1426,3856.9,3856.8,0.1296]
["bitfinex","ETHUSD",1761889281682,1.1426,3856.9,3856.8,1.94457614]
["bitfinex","ETHUSD",1761889284434,1.1426,3856.9,3856.8,0.1296]
["bitfinex","ETHUSD",1761889288931,1.43833968,3856.9,3856.6,0.002]
["bitfinex","ETHUSD",1761889289105,0.4842,3856.7,3856.6,0.002]
["bitfinex","ETHUSD",1761889289429,2.2992232,3856.7,3856.6,0.002]
["bitfinex","ETHUSD",1761889289608,2.7496232,3856.7,3856.6,0.002]
["bitfinex","ETHUSD",1761889290194,0.9346,3856.7,3856.6,0.002]
["bitfinex","ETHUSD",1761889291420,2.7496232,3856.7,3856.6,0.002]
["bitfinex","ETHUSD",1761889291623,3.23856407,3856.7,3856.6,0.002]
["bitfinex","ETHUSD",1761889291823,3.25794625,3856.7,3856.6,0.002]
["bitfinex","ETHUSD",1761889292031,3.38754625,3856.7,3856.6,0.002]
["bitfinex","ETHUSD",1761889293439,3.36816407,3856.7,3856.6,0.002]
["bitfinex","ETHUSD",1761889295313,12.70445807,3856.7,3856.6,0.002]
["bitfinex","ETHUSD",1761889295521,6.80102107,3856.7,3856.6,0.002]
["bitfinex","ETHUSD",1761889297822,3.36816407,3856.7,3856.6,0.002]
["bitfinex","ETHUSD",1761889298053,3.38754625,3856.7,3856.6,0.002]
["bitfinex","ETHUSD",1761889298749,24.20731125,3856.7,3856.6,0.002]
["bitfinex","ETHUSD",1761889298938,24.18792907,3856.7,3856.6,0.002]
["bitfinex","ETHUSD",1761889299534,24.80036607,3856.7,3856.6,0.002]
["bitfinex","ETHUSD",1761889299736,24.45645507,3856.7,3856.6,0.002]
["bitfinex","ETHUSD",1761889299936,23.20095907,3856.7,3856.6,0.002]
["bitfinex","ETHUSD",1761889300224,21.78578407,3856.7,3856.6,0.002]
["bitfinex","ETHUSD",1761889300557,29.29607207,3856.7,3856.6,0.002]
["bitfinex","ETHUSD",1761889300740,19.55777307,3856.7,3856.6,0.002]
["bitfinex","ETHUSD",1761889301054,17.06479807,3856.7,3856.6,0.002]
["bitfinex","ETHUSD",1761889301553,3.36816407,3856.7,3856.6,0.002]
["bitfinex","ETHUSD",1761889301750,13.49004325,3856.7,3856.6,0.002]
["bitfinex","ETHUSD",1761889302055,12.23695507,3856.7,3856.6,0.002]
["bitfinex","ETHUSD",1761889302555,19.61585407,3856.7,3856.6,0.002]
["bitfinex","ETHUSD",1761889303453,19.35608107,3856.7,3856.6,0.002]
["bitfinex","ETHUSD",1761889303654,19.61585407,3856.7,3856.6,0.002]
["bitfinex","ETHUSD",1761889305560,19.32867807,3856.7,3856.6,0.002]
["bitfinex","ETHUSD",1761889305760,19.30845107,3856.7,3856.6,0.002]
["bitfinex","ETHUSD",1761889305958,14.80244607,3856.7,3856.6,0.002]
["bitfinex","ETHUSD",1761889306140,11.04511007,3856.7,3856.6,0.002]
["bitfinex","ETHUSD",1761889306732,3.36916407,3856.7,3856.6,0.002]
["bitfinex","ETHUSD",1761889307058,3.38854625,3856.7,3856.6,0.002]
["bitfinex","ETHUSD",1761889307660,1.08458218,3856.7,3856.6,0.002]
["bitfinex","ETHUSD",1761889307862,0.001,3856.7,3856.6,0.002]
["bitfinex","ETHUSD",1761889308047,0.9356,3856.7,3856.6,0.002]
["bitfinex","ETHUSD",1761889308438,0.95498218,3856.7,3856.6,0.002]
["bitfinex","ETHUSD",1761889308766,2.77000538,3856.7,3856.6,0.002]
["bitfinex","ETHUSD",1761889309467,0.9356,3856.7,3856.6,0.002]
["bitfinex","ETHUSD",1761889309763,0.95498218,3856.7,3856.6,0.002]
["bitfinex","ETHUSD",1761889310473,0.001,3856.7,3856.6,0.002]
["bitfinex","ETHUSD",1761889311046,0.4721,3856.7,3856.6,0.002]
["bitfinex","ETHUSD",1761889311643,0.49148218,3856.7,3856.6,0.002]
["bitfinex","ETHUSD",1761889311843,0.4721,3856.7,3856.6,0.002]
["bitfinex","ETHUSD",1761889314388,0.9717,3856.7,3856.6,0.002]
["bitfinex","ETHUSD",1761889314558,2.7867232,3856.7,3856.6,0.002]
["bitfinex","ETHUSD",1761889315084,0.9717,3856.7,3856.6,0.002]
["bitfinex","ETHUSD",1761889315267,0.99108218,3856.7,3856.6,0.002]
["bitfinex","ETHUSD",1761889316869,0.4721,3856.7,3856.6,0.002]
["bitfinex","ETHUSD",1761889317056,0.001,3856.7,3856.6,0.002]
["bitfinex","ETHUSD",1761889317457,0.4721,3856.7,3856.6,0.002]
["bitfinex","ETHUSD",1761889323308,2.7867232,3856.7,3856.6,0.002]
["bitfinex","ETHUSD",1761889323795,0.9717,3856.7,3856.6,0.002]
["bitfinex","ETHUSD",1761889327398,2.7867232,3856.7,3856.6,0.002]
["bitfinex","ETHUSD",1761889327603,0.9717,3856.7,3856.6,0.002]
["bitfinex","ETHUSD",1761889330445,3.09977209,3856.7,3856.6,0.002]
["bitfinex","ETHUSD",1761889330622,3.09977209,3856.7,3856.6,0.3009]
["bitfinex","ETHUSD",1761889330623,0.001,3856.7,3856.6,0.3009]
["bitfinex","ETHUSD",1761889331127,0.001,3856.7,3856.6,0.5998]
["bitfinex","ETHUSD",1761889332935,0.001,3856.7,3856.6,0.62572957]
["bitfinex","ETHUSD",1761889333298,0.001,3856.7,3856.6,0.5998]
["bitfinex","ETHUSD",1761889333719,0.001,3856.7,3856.6,0.3009]
["bitfinex","ETHUSD",1761889334585,0.001,3856.7,3856.6,0.002]
["bitfinex","ETHUSD",1761889335037,0.001,3856.7,3856.6,0.3009]
["bitfinex","ETHUSD",1761889337339,0.001,3856.7,3856.6,0.55139644]
["bitfinex","ETHUSD",1761889337545,0.001,3856.7,3856.6,0.85029644]
["bitfinex","ETHUSD",1761889337699,0.001,3856.7,3856.6,2.6653667]
["bitfinex","ETHUSD",1761889337900,0.001,3856.7,3856.6,4.0650467]
["bitfinex","ETHUSD",1761889341638,0.001,3856.7,3856.6,4.16893538]
["bitfinex","ETHUSD",1761889344371,0.001,3856.7,3856.6,4.14300581]
["bitfinex","ETHUSD",1761889345275,0.001,3856.7,3856.6,3.84410581]
["bitfinex","ETHUSD",1761889345574,0.001,3856.7,3856.6,1.62624687]
["bitfinex","ETHUSD",1761889345772,0.001,3856.7,3856.6,1.40168]
["bitfinex","ETHUSD",1761889346341,0.4643,3856.7,3856.6,0.002]
["bitfinex","ETHUSD",1761889346541,0.929,3856.7,3856.6,0.002]
["bitfinex","ETHUSD",1761889347375,2.7440232,3856.7,3856.6,0.002]
["bitfinex","ETHUSD",1761889359979,0.001,3856.7,3856.6,0.3009]
["bitfinex","ETHUSD",1761889360483,1.8160232,3856.7,3856.6,0.3009]
["bitfinex","ETHUSD",1761889360671,0.001,3856.7,3856.6,0.3009]
["bitfinex","ETHUSD",1761889360844,0.001,3856.7,3856.6,0.002]
["bitfinex","ETHUSD",1761889361248,0.001,3856.7,3856.6,0.02792957]
["bitfinex","ETHUSD",1761889361448,0.001,3856.7,3856.6,0.002]
["bitfinex","ETHUSD",1761889362977,0.001,3856.7,3856.6,0.3009]
["bitfinex","ETHUSD",1761889363975,0.001,3856.7,3856.6,0.32682957]
["bitfinex","ETHUSD",1761889364603,0.001,3856.7,3856.6,0.3009]
["bitfinex","ETHUSD",1761889364784,1.8160232,3856.7,3856.6,0.3009]
["bitfinex","ETHUSD",1761889364958,1.8160232,3856.7,3856.6,0.002]
["bitfinex","ETHUSD",1761889364959,2.2704232,3856.7,3856.6,0.002]
["bitfinex","ETHUSD",1761889365362,2.7482232,3856.7,3856.6,0.002]
["bitfinex","ETHUSD",1761889365562,2.2704232,3856.7,3856.6,0.002]
["bitfinex","ETHUSD",1761889365787,0.001,3856.7,3856.6,0.002]
["bitfinex","ETHUSD",1761889366187,1.8160232,3856.7,3856.6,0.002]
["bitfinex","ETHUSD",1761889368475,2.2704232,3856.7,3856.6,0.002]
["bitfinex","ETHUSD",1761889369517,1.8160232,3856.7,3856.6,0.002]
["bitfinex","ETHUSD",1761889369825,2.2704232,3856.7,3856.6,0.002]
["bitfinex","ETHUSD",1761889370708,0.001,3856.7,3856.6,0.002]
["bitfinex","ETHUSD",1761889371004,1.8160232,3856.7,3856.6,0.002]
["bitfinex","ETHUSD",1761889371503,2.2753232,3856.7,3856.6,0.002]
["bitfinex","ETHUSD",1761889371809,2.7416232,3856.7,3856.6,0.002]
["bitfinex","ETHUSD",1761889379221,1.8160232,3856.7,3856.6,0.002]
["bitfinex","ETHUSD",1761889379664,2.2753232,3856.7,3856.6,0.002]
["bitfinex","ETHUSD",1761889380702,1.8160232,3856.7,3856.6,0.002]
["bitfinex","ETHUSD",1761889380938,0.001,3856.7,3856.6,0.3009]
["bitfinex","ETHUSD",1761889381652,1.8160232,3856.7,3856.6,0.3009]
["bitfinex","ETHUSD",1761889384334,0.001,3856.7,3856.6,0.3009]
["bitfinex","ETHUSD",1761889389875,1.8160232,3856.7,3856.6,0.3009]
["bitfinex","ETHUSD",1761889390076,1.8160232,3856.7,3856.6,0.002]
["bitfinex","ETHUSD",1761889393660,2.2753232,3856.7,3856.6,0.002]
["bitfinex","ETHUSD",1761889394502,3.2103412,3856.7,3856.6,0.002]
["bitfinex","ETHUSD",1761889396491,2.7416232,3856.7,3856.6,0.002]
["bitfinex","ETHUSD",1761889416488,26.7730332,3856.7,3856.6,0.002]
["bitfinex","ETHUSD",1761889416694,20.3644912,3856.7,3856.6,0.002]
["bitfinex","ETHUSD",1761889417618,34.1413032,3856.7,3856.6,0.002]
["bitfinex","ETHUSD",1761889417791,28.9418662,3856.7,3856.6,0.002]
["bitfinex","ETHUSD",1761889417994,12.2511392,3856.7,3856.6,0.002]
["bitfinex","ETHUSD",1761889418606,23.3807782,3856.7,3856.6,0.002]
["bitfinex","ETHUSD",1761889419629,24.5892272,3856.7,3856.6,0.002]
["bitfinex","ETHUSD",1761889419829,23.3773872,3856.7,3856.6,0.002]
["bitfinex","ETHUSD",1761889420697,23.3818242,3856.7,3856.6,0.002]
["bitfinex","ETHUSD",1761889421526,25.92495595,3856.7,3856.6,0.002]
["bitfinex","ETHUSD",1761889421709,24.01485895,3856.7,3856.6,0.002]
["bitfinex","ETHUSD",1761889421910,23.57399195,3856.7,3856.6,0.002]
["bitfinex","ETHUSD",1761889422498,19.71296595,3856.7,3856.6,0.002]
["bitfinex","ETHUSD",1761889422827,19.47143595,3856.7,3856.6,0.002]
["bitfinex","ETHUSD",1761889423035,19.09166895,3856.7,3856.6,0.002]
["bitfinex","ETHUSD",1761889423734,20.48928295,3856.7,3856.6,0.002]
["bitfinex","ETHUSD",1761889424827,20.94278695,3856.7,3856.6,0.002]
["bitfinex","ETHUSD",1761889425033,20.66595495,3856.7,3856.6,0.002]
["bitfinex","ETHUSD",1761889425734,20.92460895,3856.7,3856.6,0.002]
["bitfinex","ETHUSD",1761889425932,19.92460895,3856.7,3856.6,0.002]
["bitfinex","ETHUSD",1761889426715,20.89995395,3856.7,3856.6,0.002]
["bitfinex","ETHUSD",1761889426934,20.66718995,3856.7,3856.6,0.002]
["bitfinex","ETHUSD",1761889427738,21.17085495,3856.7,3856.6,0.002]
["bitfinex","ETHUSD",1761889428036,19.64220195,3856.7,3856.6,0.002]
["bitfinex","ETHUSD",1761889428828,22.19108295,3856.7,3856.6,0.002]
["bitfinex","ETHUSD",1761889429027,20.90567695,3856.7,3856.6,0.002]
["bitfinex","ETHUSD",1761889429350,19.38817695,3856.7,3856.6,0.002]
["bitfinex","ETHUSD",1761889429649,19.41157695,3856.7,3856.6,0.002]
["bitfinex","ETHUSD",1761889429844,19.54086795,3856.7,3856.6,0.002]
["bitfinex","ETHUSD",1761889430747,6.70783495,3856.7,3856.6,0.002]
["bitfinex","ETHUSD",1761889430956,1.40068,3856.7,3856.6,0.3009]
["bitfinex","ETHUSD",1761889431250,1.40068,3856.7,3856.6,0.002]
["bitfinex","ETHUSD",1761889431421,3.2157032,3856.7,3856.6,0.002]
["bitfinex","ETHUSD",1761889432256,4.1623032,3856.7,3856.6,0.002]
["bitfinex","ETHUSD",1761889434176,3.6982032,3856.7,3856.6,0.002]
["bitfinex","ETHUSD",1761889435525,4.1623032,3856.7,3856.6,0.002]
["bitfinex","ETHUSD",1761889438560,3.6982032,3856.7,3856.6,0.002]
["bitfinex","ETHUSD",1761889439159,3.2157032,3856.7,3856.6,0.3009]
["bitfinex","ETHUSD",1761889441036,0.001,3856.7,3856.6,0.3009]
["bitfinex","ETHUSD",1761889441229,1.8160232,3856.7,3856.6,0.5998]
["bitfinex","ETHUSD",1761889441871,0.001,3856.7,3856.6,0.5998]
["bitfinex","ETHUSD",1761889442069,1.8160232,3856.7,3856.6,0.5998]
["bitfinex","ETHUSD",1761889442631,0.001,3856.7,3856.6,0.5998]
["bitfinex","ETHUSD",1761889443042,0.001,3856.7,3856.6,1.54236916]
["bitfinex","ETHUSD",1761889443441,0.001,3856.7,3856.6,6.39001776]
["bitfinex","ETHUSD",1761889443767,0.001,3856.7,3856.6,6.36408819]
["bitfinex","ETHUSD",1761889444128,0.001,3856.7,3856.6,8.17915845]
["bitfinex","ETHUSD",1761889444963,0.001,3856.7,3856.6,6.36408819]
["bitfinex","ETHUSD",1761889445846,0.001,3856.7,3856.6,1.51643959]
["bitfinex","ETHUSD",1761889446046,0.001,3856.7,3856.6,0.1316]
["bitfinex","ETHUSD",1761889446247,0.001,3856.7,3856.6,0.4305]
["bitfinex","ETHUSD",1761889447339,0.001,3856.7,3856.6,0.3009]
["bitfinex","ETHUSD",1761889449158,1.8160232,3856.7,3856.6,0.3009]
["bitfinex","ETHUSD",1761889449354,1.8160232,3856.7,3856.6,0.002]
["bitfinex","ETHUSD",1761889449675,0.001,3856.7,3856.6,0.002]
["bitfinex","ETHUSD",1761889449856,0.001,3856.7,3856.6,0.3009]
["bitfinex","ETHUSD",1761889451273,0.001,3856.7,3856.6,0.7294]
["bitfinex","ETHUSD",1761889451581,0.001,3856.7,3856.6,1.28710486]
["bitfinex","ETHUSD",1761889451942,0.001,3856.7,3856.6,6.13475346]
["bitfinex","ETHUSD",1761889452547,0.001,3856.7,3856.6,7.94982372]
["bitfinex","ETHUSD",1761889452747,0.001,3856.7,3856.6,6.13475346]
["bitfinex","ETHUSD",1761889456495,0.001,3856.7,3856.6,0.98820486]
["bitfinex","ETHUSD",1761889456695,0.001,3856.7,3856.6,0.4305]
["bitfinex","ETHUSD",1761889459491,0.001,3856.7,3856.6,5.2781486]
["bitfinex","ETHUSD",1761889461205,0.001,3856.7,3856.6,5.1485486]
["bitfinex","ETHUSD",1761889463022,0.001,3856.7,3856.6,0.3009]
["bitfinex","ETHUSD",1761889463222,0.001,3856.7,3856.6,0.32682957]
["bitfinex","ETHUSD",1761889463423,0.001,3856.7,3856.6,0.85723739]
["bitfinex","ETHUSD",1761889463986,0.001,3856.7,3856.6,0.83130782]
["bitfinex","ETHUSD",1761889464820,0.001,3856.7,3856.6,0.53240782]
["bitfinex","ETHUSD",1761889465022,0.001,3856.7,3856.6,0.002]
["bitfinex","ETHUSD",1761889465624,0.4841,3856.7,3856.6,0.002]
["bitfinex","ETHUSD",1761889465997,0.001,3856.7,3856.6,0.002]
["bitfinex","ETHUSD",1761889466194,0.9447,3856.7,3856.6,0.002]
["bitfinex","ETHUSD",1761889466528,2.7597232,3856.7,3856.6,0.002]
["bitfinex","ETHUSD",1761889466691,0.9447,3856.7,3856.6,0.002]
["bitfinex","ETHUSD",1761889467226,0.4841,3856.7,3856.6,0.002]
["bitfinex","ETHUSD",1761889467731,3.0742843,3856.7,3856.6,0.002]
["bitfinex","ETHUSD",1761889467903,2.77910538,3856.7,3856.6,0.002]
["bitfinex","ETHUSD",1761889468427,6.04979538,3856.7,3856.6,0.002]
["bitfinex","ETHUSD",1761889468617,6.0304132,3856.7,3856.6,0.002]
["bitfinex","ETHUSD",1761889468794,2.7597232,3856.7,3856.6,0.002]
["bitfinex","ETHUSD",1761889468994,3.25578195,3856.7,3856.6,0.002]
["bitfinex","ETHUSD",1761889470049,10.38411895,3856.7,3856.6,0.002]
["bitfinex","ETHUSD",1761889470237,10.36473677,3856.7,3856.6,0.002]
["bitfinex","ETHUSD",1761889470543,3.23639977,3856.7,3856.6,0.002]
["bitfinex","ETHUSD",1761889470848,3.25578195,3856.7,3856.6,0.002]
["bitfinex","ETHUSD",1761889473814,2.77579977,3856.7,3856.6,0.002]
["bitfinex","ETHUSD",1761889474008,2.2991232,3856.7,3856.6,0.002]
["bitfinex","ETHUSD",1761889474654,2.7597232,3856.7,3856.6,0.002]
["bitfinex","ETHUSD",1761889477328,0.4841,3856.7,3856.6,0.002]
["bitfinex","ETHUSD",1761889477547,2.8893232,3856.7,3856.6,0.002]
["bitfinex","ETHUSD",1761889484679,1.9456232,3856.7,3856.6,0.002]
["bitfinex","ETHUSD",1761889484876,1.9456232,3856.7,3856.6,0.3009]
["bitfinex","ETHUSD",1761889487713,1.9456232,3856.7,3856.6,0.002]
["bitfinex","ETHUSD",1761889488581,0.001,3856.7,3856.6,0.3009]
["bitfinex","ETHUSD",1761889488910,1.8160232,3856.7,3856.6,0.3009]
["bitfinex","ETHUSD",1761889489218,1.8160232,3856.7,3856.6,0.002]
["bitfinex","ETHUSD",1761889489420,2.2991232,3856.7,3856.6,0.002]
["bitfinex","ETHUSD",1761889489603,2.7597232,3856.7,3856.6,0.002]
["bitfinex","ETHUSD",1761889489990,2.2991232,3856.7,3856.6,0.002]
["bitfinex","ETHUSD",1761889490181,2.7692232,3856.7,3856.6,0.002]
["bitfinex","ETHUSD",1761889490581,2.2991232,3856.7,3856.6,0.002]
["bitfinex","ETHUSD",1761889491233,1.8160232,3856.7,3856.6,0.002]
["bitfinex","ETHUSD",1761889491396,1.8160232,3856.7,3856.6,0.3009]
["bitfinex","ETHUSD",1761889492643,2.2962232,3856.7,3856.6,0.002]
["bitfinex","ETHUSD",1761889493144,1.8160232,3856.7,3856.6,0.002]
["bitfinex","ETHUSD",1761889493844,1.8160232,3856.7,3856.6,0.3009]
["bitfinex","ETHUSD",1761889496541,2.7663232,3856.7,3856.6,0.002]
["bitfinex","ETHUSD",1761889500578,0.4812,3856.7,3856.6,0.002]
["bitfinex","ETHUSD",1761889500737,1.8160232,3856.7,3856.6,0.002]
["bitfinex","ETHUSD",1761889500937,2.7663232,3856.7,3856.6,0.002]
["bitfinex","ETHUSD",1761889502677,0.001,3856.7,3856.6,0.3009]
["bitfinex","ETHUSD",1761889502885,0.001,3856.7,3856.6,1.14713802]
["bitfinex","ETHUSD",1761889503534,0.001,3856.7,3856.6,1.27673802]
["bitfinex","ETHUSD",1761889503738,0.001,3856.7,3856.6,3.09180828]
["bitfinex","ETHUSD",1761889503982,0.001,3856.7,3856.6,4.49148828]
["bitfinex","ETHUSD",1761889504154,0.001,3856.7,3856.6,4.59538343]
["bitfinex","ETHUSD",1761889504771,0.001,3856.7,3856.6,2.78031317]
["bitfinex","ETHUSD",1761889505077,0.001,3856.7,3856.6,4.59538343]
["bitfinex","ETHUSD",1761889505242,0.001,3856.7,3856.6,4.621313]
["bitfinex","ETHUSD",1761889506968,0.001,3856.7,3856.6,0.84823802]
["bitfinex","ETHUSD",1761889507557,0.001,3856.7,3856.6,1.14713802]
["bitfinex","ETHUSD",1761889508389,0.001,3856.7,3856.6,4.99613802]
["bitfinex","ETHUSD",1761889509359,0.001,3856.7,3856.6,6.81120828]
["bitfinex","ETHUSD",1761889509569,0.001,3856.7,3856.6,12.26507829]
["bitfinex","ETHUSD",1761889510861,0.001,3856.7,3856.6,13.66475829]
["bitfinex","ETHUSD",1761889513088,0.001,3856.7,3856.6,10.22126229]
["bitfinex","ETHUSD",1761889513753,0.001,3856.7,3856.6,9.81575829]
["bitfinex","ETHUSD",1761889513985,0.001,3856.7,3856.6,9.91964346]
["bitfinex","ETHUSD",1761889516884,0.001,3856.7,3856.6,10.04924346]
["bitfinex","ETHUSD",1761889520194,0.001,3856.7,3856.6,10.45474746]
["bitfinex","ETHUSD",1761889523102,0.001,3856.7,3856.6,14.30374746]
["bitfinex","ETHUSD",1761889523666,0.001,3856.7,3856.6,14.00484746]
["bitfinex","ETHUSD",1761889523879,0.001,3856.7,3856.6,14.30374746]
["bitfinex","ETHUSD",1761889524699,0.001,3856.7,3856.6,14.00484746]
["bitfinex","ETHUSD",1761889524869,0.001,3856.7,3856.6,14.30374746]
["bitfinex","ETHUSD",1761889527566,0.001,3856.7,3856.6,14.00484746]
["bitfinex","ETHUSD",1761889528170,0.001,3856.7,3856.6,14.30374746]
["bitfinex","ETHUSD",1761889530225,0.001,3856.7,3856.6,14.00484746]
["bitfinex","ETHUSD",1761889531445,0.001,3856.7,3856.6,10.45474746]
["bitfinex","ETHUSD",1761889534347,0.001,3856.7,3856.6,14.30374746]
["bitfinex","ETHUSD",1761889534632,0.001,3856.9,3856.8,2.22048014]
["bitfinex","ETHUSD",1761889534830,0.001,3856.9,3856.8,5.85576073]
["bitfinex","ETHUSD",1761889535027,0.001,3856.9,3856.8,5.8298325]
["bitfinex","ETHUSD",1761889535358,0.001,3856.9,3856.8,6.06330175]
["bitfinex","ETHUSD",1761889536336,0.001,3856.9,3856.8,9.78270175]
["bitfinex","ETHUSD",1761889539250,0.001,3856.9,3856.8,9.48380175]
["bitfinex","ETHUSD",1761889539456,0.001,3856.9,3856.8,9.78270175]
["bitfinex","ETHUSD",1761889540242,0.001,3856.9,3856.8,11.08867176]
["bitfinex","ETHUSD",1761889540771,0.001,3856.9,3856.8,11.38757176]
["bitfinex","ETHUSD",1761889541378,0.001,3857.1,3857.0,2.22038603]
["bitfinex","ETHUSD",1761889541542,0.001,3857.1,3857.0,5.65003829]
["bitfinex","ETHUSD",1761889541762,0.001,3857.1,3857.0,5.92301141]
["bitfinex","ETHUSD",1761889542073,0.001,3857.1,3857.0,6.02688013]
["bitfinex","ETHUSD",1761889546046,0.001,3857.1,3857.0,5.72798013]
["bitfinex","ETHUSD",1761889546447,0.001,3857.1,3857.0,5.85758013]
["bitfinex","ETHUSD",1761889548862,0.001,3857.1,3857.0,6.15648013]
["bitfinex","ETHUSD",1761889549573,0.001,3857.1,3857.0,10.00548013]
["bitfinex","ETHUSD",1761889550476,0.001,3857.1,3857.0,9.70658013]
["bitfinex","ETHUSD",1761889551480,0.9402,3857.1,3857.0,9.00217613]
["bitfinex","ETHUSD",1761889552130,0.4867,3857.1,3857.0,9.00217613]
["bitfinex","ETHUSD",1761889554662,0.9402,3857.1,3857.0,9.00217613]
["bitfinex","ETHUSD",1761889554858,0.9402,3857.1,3857.0,7.29703075]
["bitfinex","ETHUSD",1761889555431,0.9402,3857.1,3857.0,3.44803075]
["bitfinex","ETHUSD",1761889561482,0.9402,3857.1,3857.0,1.63314872]
["bitfinex","ETHUSD",1761889562039,0.9402,3857.1,3857.0,1.52928]
["bitfinex","ETHUSD",1761889562267,0.9402,3857.1,3857.0,0.1296]
["bitfinex","ETHUSD",1761889562465,6.39407001,3857.1,3856.9,0.002]
["bitfinex","ETHUSD",1761889562665,1.81497614,3856.8,3856.7,0.34090864]
["bitfinex","ETHUSD",1761889562972,2.82315832,3856.8,3856.7,0.34090864]
["bitfinex","ETHUSD",1761889563136,0.1296,3856.7,3856.6,0.002]
["bitfinex","ETHUSD",1761889563340,1.0688,3856.7,3856.6,0.002]
["bitfinex","ETHUSD",1761889564577,0.9392,3856.7,3856.6,0.002]
["bitfinex","ETHUSD",1761889564760,0.9392,3856.7,3856.6,1.97259983]
["bitfinex","ETHUSD",1761889565642,0.9392,3856.7,3856.6,0.15752957]
["bitfinex","ETHUSD",1761889566044,0.9392,3856.7,3856.6,1.97259983]
["bitfinex","ETHUSD",1761889566239,0.9392,3856.7,3856.6,1.81707026]
["bitfinex","ETHUSD",1761889566472,0.9392,3856.7,3856.6,1.94667026]
["bitfinex","ETHUSD",1761889571599,0.9392,3856.7,3856.6,0.1316]
["bitfinex","ETHUSD",1761889572399,0.9392,3856.7,3856.6,0.15752957]
["bitfinex","ETHUSD",1761889572821,0.9392,3856.7,3856.6,0.1316]
["bitfinex","ETHUSD",1761889573305,0.9392,3856.7,3856.6,1.94667026]
["bitfinex","ETHUSD",1761889575201,0.9392,3856.7,3856.6,0.1316]
["bitfinex","ETHUSD",1761889575984,0.9392,3856.7,3856.6,1.94667026]
["bitfinex","ETHUSD",1761889577602,0.9392,3856.7,3856.6,0.1316]
["bitfinex","ETHUSD",1761889578515,0.9392,3856.7,3856.6,1.94667026]
["bitfinex","ETHUSD",1761889579112,0.0496,3856.8,3856.6,1.94667026]
["bitfinex","ETHUSD",1761889579318,0.4676,3856.7,3856.6,1.94667026]
["bitfinex","ETHUSD",1761889579629,0.9186,3856.7,3856.6,1.94667026]
["bitfinex","ETHUSD",1761889579930,0.4676,3856.7,3856.6,6.79666014]
["bitfinex","ETHUSD",1761889580225,0.4676,3856.7,3856.6,7.47652615]
["bitfinex","ETHUSD",1761889580529,0.001,3857.1,3856.7,1.805184]
["bitfinex","ETHUSD",1761889580727,0.001,3857.1,3857.0,1.81488203]
["bitfinex","ETHUSD",1761889580887,0.001,3857.1,3857.0,3.34416203]
["bitfinex","ETHUSD",1761889581095,0.4879,3857.1,3857.0,4.09900395]
["bitfinex","ETHUSD",1761889581432,0.001,3857.1,3857.0,4.09900395]
["bitfinex","ETHUSD",1761889582192,0.001,3857.1,3857.0,4.39790395]
["bitfinex","ETHUSD",1761889583232,0.001,3857.1,3857.0,4.09900395]
["bitfinex","ETHUSD",1761889584348,0.4879,3857.1,3857.0,4.09900395]
["bitfinex","ETHUSD",1761889585405,0.001,3857.1,3857.0,4.09900395]
["bitfinex","ETHUSD",1761889588842,0.001,3857.1,3857.0,4.39790395]
["bitfinex","ETHUSD",1761889589547,0.001,3857.1,3857.0,9.24789383]
["bitfinex","ETHUSD",1761889589744,0.001,3857.1,3857.0,9.22196695]
["bitfinex","ETHUSD",1761889589921,0.001,3857.1,3857.0,8.92306695]
["bitfinex","ETHUSD",1761889590966,0.001,3857.1,3857.0,9.22196695]
["bitfinex","ETHUSD",1761889595644,0.001,3857.1,3857.0,8.92306695]
["bitfinex","ETHUSD",1761889596267,0.001,3857.1,3857.0,9.22196695]
["bitfinex","ETHUSD",1761889601196,0.001,3857.1,3857.0,9.52086695]
["bitfinex","ETHUSD",1761889601403,0.001,3857.1,3857.0,9.92637095]
["bitfinex","ETHUSD",1761889610950,0.4935,3857.1,3857.0,4.47858107]
["bitfinex","ETHUSD",1761889611139,0.001,3857.1,3857.0,8.32758107]
["bitfinex","ETHUSD",1761889612245,0.001,3857.1,3857.0,8.62648107]
["bitfinex","ETHUSD",1761889614066,0.4935,3857.1,3857.0,8.32758107]
["bitfinex","ETHUSD",1761889615871,0.4935,3857.1,3857.0,7.92207707]
["bitfinex","ETHUSD",1761889616384,0.9885,3857.1,3857.0,7.92207707]
["bitfinex","ETHUSD",1761889616583,0.9885,3857.1,3857.0,4.07307707]
["bitfinex","ETHUSD",1761889616751,0.4935,3857.1,3857.0,4.07307707]
["bitfinex","ETHUSD",1761889617246,0.9885,3857.1,3857.0,4.07307707]
["bitfinex","ETHUSD",1761889618568,0.001,3857.1,3857.0,4.47858107]
["bitfinex","ETHUSD",1761889620166,0.001,3857.1,3857.0,3.07890107]
["bitfinex","ETHUSD",1761889620167,0.4935,3857.1,3857.0,3.07890107]
["bitfinex","ETHUSD",1761889620767,0.9885,3857.1,3857.0,4.47858107]
["bitfinex","ETHUSD",1761889621083,0.9885,3857.1,3857.0,8.19415191]
["bitfinex","ETHUSD",1761889622997,0.001,3857.1,3857.0,8.47005591]
["bitfinex","ETHUSD",1761889624379,0.001,3857.1,3857.0,8.76895591]
["bitfinex","ETHUSD",1761889624886,0.001,3857.1,3857.0,8.47005591]
["bitfinex","ETHUSD",1761889625058,0.001,3857.1,3857.0,9.98375768]
["bitfinex","ETHUSD",1761889625461,0.001,3857.1,3857.0,10.58407358]
["bitfinex","ETHUSD",1761889625656,0.001,3857.1,3857.0,10.88297358]
["bitfinex","ETHUSD",1761889626350,0.001,3857.1,3857.0,11.18187358]
["bitfinex","ETHUSD",1761889628601,0.001,3857.1,3857.0,14.73197358]
["bitfinex","ETHUSD",1761889628796,0.001,3857.1,3857.0,15.03087358]
["bitfinex","ETHUSD",1761889630303,0.001,3857.1,3857.0,10.98684041]
["bitfinex","ETHUSD",1761889630482,0.001,3857.1,3857.0,11.28574041]
["bitfinex","ETHUSD",1761889630880,0.001,3857.1,3857.0,10.98684041]
["bitfinex","ETHUSD",1761889631072,0.001,3857.1,3857.0,11.28574041]
["bitfinex","ETHUSD",1761889632977,0.001,3857.1,3857.0,11.11644041]
["bitfinex","ETHUSD",1761889633576,0.001,3857.1,3857.0,11.41534041]
["bitfinex","ETHUSD",1761889633777,0.001,3857.1,3857.0,11.11644041]
["bitfinex","ETHUSD",1761889634497,0.001,3857.1,3857.0,11.41534041]
["bitfinex","ETHUSD",1761889636775,0.001,3857.1,3857.0,10.01566041]
["bitfinex","ETHUSD",1761889638918,0.001,3857.1,3857.0,11.41534041]
["bitfinex","ETHUSD",1761889640319,0.001,3857.1,3857.0,14.96544041]
["bitfinex","ETHUSD",1761889641201,0.4929,3857.1,3857.0,14.66654041]
["bitfinex","ETHUSD",1761889641408,0.9751,3857.1,3857.0,14.66654041]
["bitfinex","ETHUSD",1761889641607,0.4929,3857.1,3857.0,14.66654041]
["bitfinex","ETHUSD",1761889642086,0.9751,3857.1,3857.0,8.81073063]
["bitfinex","ETHUSD",1761889642286,0.9751,3857.1,3857.0,3.34416203]
["bitfinex","ETHUSD",1761889645722,0.4929,3857.1,3857.0,8.79446781]
["bitfinex","ETHUSD",1761889645939,0.001,3857.1,3857.0,8.79446781]
["bitfinex","ETHUSD",1761889646137,0.001,3857.1,3857.0,9.36927181]
["bitfinex","ETHUSD",1761889646438,0.001,3857.1,3857.0,9.98207181]
["bitfinex","ETHUSD",1761889646603,0.001,3857.1,3857.0,11.84577618]
["bitfinex","ETHUSD",1761889648725,0.001,3857.3,3857.2,2.22029192]
["bitfinex","ETHUSD",1761889649023,0.001,3857.3,3857.2,2.84401746]
["bitfinex","ETHUSD",1761889649344,0.001,3857.3,3857.2,3.07746973]
["bitfinex","ETHUSD",1761889649537,0.001,3857.3,3857.2,4.79328392]
["bitfinex","ETHUSD",1761889650730,0.001,3857.5,3857.4,2.22019783]
["bitfinex","ETHUSD",1761889651053,0.001,3857.5,3857.4,9.3950078]
["bitfinex","ETHUSD",1761889651251,0.001,3857.5,3857.4,9.79758361]
["bitfinex","ETHUSD",1761889651824,0.001,3857.5,3857.4,9.90143588]
["bitfinex","ETHUSD",1761889652049,0.001,3857.5,3857.4,11.62953968]
["bitfinex","ETHUSD",1761889654554,1e-08,3857.7,3857.6,2.11349975]
["bitfinex","ETHUSD",1761889654769,1e-08,3857.7,3857.6,7.6870026]
["bitfinex","ETHUSD",1761889654971,1e-08,3857.7,3857.6,7.79067975]
["bitfinex","ETHUSD",1761889655123,1e-08,3857.7,3857.6,9.99180847]
["bitfinex","ETHUSD",1761889656449,1e-08,3857.7,3857.6,9.69290847]
["bitfinex","ETHUSD",1761889656750,1e-08,3857.7,3857.6,9.99180847]
["bitfinex","ETHUSD",1761889657124,1e-08,3857.7,3857.6,10.39731247]
["bitfinex","ETHUSD",1761889658751,1e-08,3857.7,3857.6,15.84761825]
["bitfinex","ETHUSD",1761889664870,0.001,3857.9,3857.8,2.22000967]
["bitfinex","ETHUSD",1761889665056,0.001,3857.9,3857.8,6.14959156]
["bitfinex","ETHUSD",1761889665261,0.001,3857.9,3857.8,6.25327006]
["bitfinex","ETHUSD",1761889665678,0.001,3857.9,3857.8,6.35710669]
["bitfinex","ETHUSD",1761889666655,0.001,3857.9,3857.8,10.20610669]
["bitfinex","ETHUSD",1761889668850,0.001,3857.9,3857.8,9.90720669]
["bitfinex","ETHUSD",1761889669077,0.001,3858.3,3857.8,9.90720669]
["bitfinex","ETHUSD",1761889669303,0.001,3859.2,3859.1,1.81389443]
["bitfinex","ETHUSD",1761889669458,0.001,3859.2,3859.1,1.8398072]
["bitfinex","ETHUSD",1761889669651,0.001,3859.2,3859.1,3.91797843]
["bitfinex","ETHUSD",1761889669852,0.001,3859.2,3859.1,3.74880344]
["bitfinex","ETHUSD",1761889670046,1e-08,3859.2,3859.1,3.74880344]
["bitfinex","ETHUSD",1761889670282,0.46640001,3859.2,3859.1,10.27450358]
["bitfinex","ETHUSD",1761889670656,1e-08,3859.2,3859.1,10.27450358]
["bitfinex","ETHUSD",1761889670862,0.005,3859.7,3859.5,0.405504]
["bitfinex","ETHUSD",1761889671061,0.005,3859.7,3859.5,9.0951063]
["bitfinex","ETHUSD",1761889671277,0.005,3859.7,3859.5,9.06919621]
["bitfinex","ETHUSD",1761889671469,0.005,3859.7,3859.5,9.17300158]
["bitfinex","ETHUSD",1761889671674,0.005,3859.7,3859.5,9.64520158]
["bitfinex","ETHUSD",1761889672190,0.005,3859.7,3859.5,11.01984931]
["bitfinex","ETHUSD",1761889672487,0.0184,3859.6,3859.5,10.54764931]
["bitfinex","ETHUSD",1761889674107,0.001,3859.6,3859.5,10.54764931]
["bitfinex","ETHUSD",1761889674340,0.001,3859.6,3859.5,11.01984931]
["bitfinex","ETHUSD",1761889674613,0.001,3859.6,3859.5,11.49354931]
["bitfinex","ETHUSD",1761889675182,0.001,3860.0,3859.9,9.06900826]
["bitfinex","ETHUSD",1761889675505,0.001,3860.0,3859.9,10.76943577]
["bitfinex","ETHUSD",1761889675707,0.001,3860.0,3859.9,10.29723577]
["bitfinex","ETHUSD",1761889675926,0.5143,3860.0,3859.9,10.29723577]
["bitfinex","ETHUSD",1761889676223,0.5143,3860.0,3859.9,3.21319848]
["bitfinex","ETHUSD",1761889679083,0.5143,3860.0,3859.9,3.85629848]
["bitfinex","ETHUSD",1761889681520,0.0521,3860.0,3859.9,3.85629848]
["bitfinex","ETHUSD",1761889681817,0.5143,3860.0,3859.9,3.85629848]
["bitfinex","ETHUSD",1761889683216,0.0521,3860.0,3859.9,3.85629848]
["bitfinex","ETHUSD",1761889683416,0.5143,3860.0,3859.9,3.85629848]
["bitfinex","ETHUSD",1761889687302,0.5143,3860.0,3859.9,8.6954576]
["bitfinex","ETHUSD",1761889687821,0.0521,3860.0,3859.9,8.6954576]
["bitfinex","ETHUSD",1761889688390,0.001,3860.0,3859.9,10.88016605]
["bitfinex","ETHUSD",1761889688597,0.001,3860.0,3859.9,11.00896605]
["bitfinex","ETHUSD",1761889688920,0.001,3860.0,3859.9,11.48266605]
["bitfinex","ETHUSD",1761889689508,0.001,3860.0,3859.9,15.33166605]
["bitfinex","ETHUSD",1761889689991,0.9528,3860.0,3859.9,14.38576605]
["bitfinex","ETHUSD",1761889690196,0.9528,3860.0,3859.9,12.9499616]
["bitfinex","ETHUSD",1761889690791,0.9528,3860.0,3859.9,12.4356616]
["bitfinex","ETHUSD",1761889691494,0.9528,3860.0,3859.9,7.19099848]
["bitfinex","ETHUSD",1761889691709,0.9528,3860.0,3859.9,12.0301576]
["bitfinex","ETHUSD",1761889693134,0.9528,3860.0,3859.9,3.34199848]
["bitfinex","ETHUSD",1761889693438,0.9528,3860.0,3859.9,3.36790588]
["bitfinex","ETHUSD",1761889694104,0.9528,3860.0,3859.9,3.34199848]
["bitfinex","ETHUSD",1761889695523,0.4864,3860.0,3859.9,3.36790588]
["bitfinex","ETHUSD",1761889695723,0.9528,3860.0,3859.9,3.36790588]
["bitfinex","ETHUSD",1761889696294,0.9528,3860.0,3859.9,3.34199848]
["bitfinex","ETHUSD",1761889698911,0.9528,3860.0,3859.9,0.1288]
["bitfinex","ETHUSD",1761889699107,0.9528,3860.0,3859.9,1.94231848]
["bitfinex","ETHUSD",1761889701429,0.9674,3860.0,3859.9,1.94231848]
["bitfinex","ETHUSD",1761889702126,0.9674,3860.0,3859.9,1.96822588]
["bitfinex","ETHUSD",1761889703445,0.9674,3860.0,3859.9,1.94231848]
["bitfinex","ETHUSD",1761889706251,0.9674,3860.0,3859.9,0.1288]
["bitfinex","ETHUSD",1761889707356,0.9674,3860.0,3859.9,1.94231848]
["bitfinex","ETHUSD",1761889708871,0.9674,3860.0,3859.9,0.1288]
["bitfinex","ETHUSD",1761889709973,0.9674,3860.0,3859.9,1.94231848]
["bitfinex","ETHUSD",1761889711017,0.001,3860.0,3859.9,1.94231848]
["bitfinex","ETHUSD",1761889711179,0.4807,3860.0,3859.9,1.94231848]
["bitfinex","ETHUSD",1761889711377,0.9617,3860.0,3859.9,1.94231848]
["bitfinex","ETHUSD",1761889712172,0.9617,3860.0,3859.9,0.1288]
["bitfinex","ETHUSD",1761889715629,0.9617,3860.0,3859.9,1.94231848]
["bitfinex","ETHUSD",1761889716002,0.4807,3860.0,3859.9,1.94231848]
["bitfinex","ETHUSD",1761889716340,0.9617,3860.0,3859.9,1.94231848]
["bitfinex","ETHUSD",1761889716902,0.4807,3860.0,3859.9,1.94231848]
["bitfinex","ETHUSD",1761889717406,0.9617,3860.0,3859.9,1.94231848]
["bitfinex","ETHUSD",1761889718745,0.001,3860.0,3859.9,4.89685024]
["bitfinex","ETHUSD",1761889718957,0.001,3860.0,3859.9,5.24775024]
["bitfinex","ETHUSD",1761889719317,0.001,3860.0,3859.9,5.35154241]
["bitfinex","ETHUSD",1761889720261,0.001,3860.0,3859.9,1.50347217]
["bitfinex","ETHUSD",1761889720262,0.4807,3860.0,3859.9,1.50347217]
["bitfinex","ETHUSD",1761889720410,0.9617,3860.0,3859.1,0.002]
["bitfinex","ETHUSD",1761889720615,0.0423,3859.2,3859.1,1.81588912]
["bitfinex","ETHUSD",1761889720811,0.0423,3859.2,3859.1,0.002]
["bitfinex","ETHUSD",1761889721148,0.5233,3859.2,3859.1,0.002]
["bitfinex","ETHUSD",1761889722032,0.5233,3859.2,3859.1,1.81589443]
["bitfinex","ETHUSD",1761889722816,0.5233,3859.2,3859.1,0.002]
["bitfinex","ETHUSD",1761889723015,0.5233,3859.2,3859.1,1.81589443]
["bitfinex","ETHUSD",1761889723555,0.5233,3859.2,3859.1,0.002]
["bitfinex","ETHUSD",1761889725046,0.5233,3859.2,3859.1,1.81589443]
["bitfinex","ETHUSD",1761889725254,0.481,3859.7,3859.4,1.81374012]
["bitfinex","ETHUSD",1761889725422,0.01938218,3859.8,3859.1,2.95259978]
["bitfinex","ETHUSD",1761889725423,0.481,3859.8,3859.5,6.65284707]
["bitfinex","ETHUSD",1761889725835,0.4797,3859.6,3859.5,6.65284707]
["bitfinex","ETHUSD",1761889726160,0.4797,3859.6,3859.5,1.81368795]
["bitfinex","ETHUSD",1761889726340,0.9607,3859.6,3859.5,1.81368795]
["bitfinex","ETHUSD",1761889726537,0.9607,3859.6,3859.3,0.02591143]
["bitfinex","ETHUSD",1761889726741,0.0379,3859.4,3859.3,1.83971186]
["bitfinex","ETHUSD",1761889727326,0.481,3859.6,3859.5,1.81370643]
["bitfinex","ETHUSD",1761889727572,0.9607,3859.6,3859.5,1.81370643]
["bitfinex","ETHUSD",1761889727868,0.9607,3859.6,3859.1,0.66750535]
["bitfinex","ETHUSD",1761889727869,0.9607,3859.6,3859.1,0.002]
["bitfinex","ETHUSD",1761889728034,0.4797,3859.2,3859.1,0.002]
["bitfinex","ETHUSD",1761889728229,0.4797,3859.2,3859.1,2.48140358]
["bitfinex","ETHUSD",1761889728836,0.4797,3859.2,3859.1,2.61020358]
["bitfinex","ETHUSD",1761889729769,0.9426,3859.2,3859.1,0.1308]
["bitfinex","ETHUSD",1761889730278,0.9426,3859.2,3859.1,1.94469443]
["bitfinex","ETHUSD",1761889730486,0.9426,3859.2,3859.1,0.1308]
["bitfinex","ETHUSD",1761889731037,0.9426,3859.2,3859.1,1.94469443]
["bitfinex","ETHUSD",1761889731556,0.4797,3859.2,3859.1,1.94469443]
["bitfinex","ETHUSD",1761889731757,0.9426,3859.2,3859.1,1.94469443]
["bitfinex","ETHUSD",1761889732564,0.9426,3859.2,3859.1,0.1308]
["bitfinex","ETHUSD",1761889732981,0.9426,3859.2,3859.1,1.94469443]
["bitfinex","ETHUSD",1761889734085,0.9426,3859.2,3859.1,0.1308]
["bitfinex","ETHUSD",1761889736454,0.9426,3859.2,3859.1,0.002]
["bitfinex","ETHUSD",1761889739473,1.23761814,3859.2,3859.1,0.002]
["bitfinex","ETHUSD",1761889740424,3.05146556,3859.2,3859.1,0.002]
["bitfinex","ETHUSD",1761889740777,13.25945756,3859.2,3859.1,0.002]
["bitfinex","ETHUSD",1761889741108,13.24007538,3859.2,3859.1,0.002]
["bitfinex","ETHUSD",1761889741704,4.43176338,3859.2,3859.1,0.002]
["bitfinex","ETHUSD",1761889741905,1.21823596,3859.2,3859.1,0.002]
["bitfinex","ETHUSD",1761889742212,3.16285827,3859.2,3859.1,0.002]
["bitfinex","ETHUSD",1761889742409,2.7758296,3859.2,3859.1,0.002]
["bitfinex","ETHUSD",1761889743577,0.96198218,3859.2,3859.1,0.002]
["bitfinex","ETHUSD",1761889743794,0.9426,3859.2,3859.1,0.002]
["bitfinex","ETHUSD",1761889745106,2.75644742,3859.2,3859.1,0.002]
["bitfinex","ETHUSD",1761889745475,0.9426,3859.2,3859.1,0.002]
["bitfinex","ETHUSD",1761889745676,0.96198218,3859.2,3859.1,0.002]
["bitfinex","ETHUSD",1761889746198,2.7758296,3859.2,3859.1,0.002]
["bitfinex","ETHUSD",1761889747274,0.96198218,3859.2,3859.1,0.002]
["bitfinex","ETHUSD",1761889747474,1.2395593,3859.2,3859.1,0.002]
["bitfinex","ETHUSD",1761889747714,0.9426,3859.2,3859.1,0.002]
["bitfinex","ETHUSD",1761889747890,0.96198218,3859.2,3859.1,0.002]
["bitfinex","ETHUSD",1761889750225,2.7758296,3859.2,3859.1,0.002]
["bitfinex","ETHUSD",1761889750525,0.96198218,3859.2,3859.1,0.002]
["bitfinex","ETHUSD",1761889751019,2.7758296,3859.2,3859.1,0.002]
["bitfinex","ETHUSD",1761889751335,3.24766948,3859.2,3859.1,0.002]
["bitfinex","ETHUSD",1761889754296,13.14146148,3859.2,3859.1,0.002]
["bitfinex","ETHUSD",1761889754496,13.1220793,3859.2,3859.1,0.002]
["bitfinex","ETHUSD",1761889755293,14.0126953,3859.2,3859.1,0.002]
["bitfinex","ETHUSD",1761889756113,4.6279673,3859.2,3859.1,0.002]
["bitfinex","ETHUSD",1761889756313,9.21123248,3859.2,3859.1,0.002]
["bitfinex","ETHUSD",1761889756512,9.1918503,3859.2,3859.1,0.002]
["bitfinex","ETHUSD",1761889757246,22.0213443,3859.2,3859.1,0.002]
["bitfinex","ETHUSD",1761889758247,26.2692193,3859.2,3859.1,0.002]
["bitfinex","ETHUSD",1761889758915,23.7931813,3859.2,3859.1,0.002]
["bitfinex","ETHUSD",1761889759362,26.3864113,3859.2,3859.1,0.002]
["bitfinex","ETHUSD",1761889760431,25.5869383,3859.2,3859.1,0.002]
["bitfinex","ETHUSD",1761889760630,24.9764803,3859.2,3859.1,0.002]
["bitfinex","ETHUSD",1761889761547,26.2138423,3859.2,3859.1,0.002]
["bitfinex","ETHUSD",1761889761749,25.5893133,3859.2,3859.1,0.002]
["bitfinex","ETHUSD",1761889762054,25.99575886,3859.2,3859.1,0.002]
["bitfinex","ETHUSD",1761889762416,26.60381986,3859.2,3859.1,0.002]
["bitfinex","ETHUSD",1761889762938,26.34421586,3859.2,3859.1,0.002]
["bitfinex","ETHUSD",1761889763251,25.37053386,3859.2,3859.1,0.002]
["bitfinex","ETHUSD",1761889764065,23.09999786,3859.2,3859.1,0.002]
["bitfinex","ETHUSD",1761889764567,26.95870086,3859.2,3859.1,0.002]
["bitfinex","ETHUSD",1761889765665,35.43991686,3859.2,3859.1,0.002]
["bitfinex","ETHUSD",1761889766866,23.12443086,3859.2,3859.1,0.002]
["bitfinex","ETHUSD",1761889767641,5.43991686,3859.2,3859.1,0.002]
["bitfinex","ETHUSD",1761889767831,24.28473086,3859.2,3859.1,0.002]
["bitfinex","ETHUSD",1761889768734,24.63000386,3859.2,3859.1,0.002]
["bitfinex","ETHUSD",1761889769368,24.37040186,3859.2,3859.1,0.002]
["bitfinex","ETHUSD",1761889769668,24.63000386,3859.2,3859.1,0.002]
["bitfinex","ETHUSD",1761889769969,24.22380786,3859.2,3859.1,0.002]
["bitfinex","ETHUSD",1761889770467,9.56747086,3859.2,3859.1,0.002]
["bitfinex","ETHUSD",1761889770633,5.03441286,3859.2,3859.1,0.002]
["bitfinex","ETHUSD",1761889770836,8.58899904,3859.2,3859.1,0.002]
["bitfinex","ETHUSD",1761889771041,8.56961686,3859.2,3859.1,0.002]
["bitfinex","ETHUSD",1761889771767,30.14017775,3859.2,3859.1,0.002]
["bitfinex","ETHUSD",1761889771961,28.46858375,3859.2,3859.1,0.002]
["bitfinex","ETHUSD",1761889772465,25.84900375,3859.2,3859.1,0.002]
["bitfinex","ETHUSD",1761889772870,26.96801575,3859.2,3859.1,0.002]
["bitfinex","ETHUSD",1761889773773,30.87457975,3859.2,3859.1,0.002]
["bitfinex","ETHUSD",1761889773940,28.88308975,3859.2,3859.1,0.002]
["bitfinex","ETHUSD",1761889774142,26.30292375,3859.2,3859.1,0.002]
["bitfinex","ETHUSD",1761889774451,23.72249175,3859.2,3859.1,0.002]
["bitfinex","ETHUSD",1761889774827,31.81403545,3858.8,3858.7,0.002]
["bitfinex","ETHUSD",1761889774943,31.30056234,3858.8,3858.7,0.002]
["bitfinex","ETHUSD",1761889775140,31.78326234,3858.8,3858.7,0.002]
["bitfinex","ETHUSD",1761889775772,39.60727734,3858.8,3858.7,0.002]
["bitfinex","ETHUSD",1761889777039,32.99010634,3858.8,3858.7,0.002]
["bitfinex","ETHUSD",1761889777244,31.72193922,3858.8,3858.7,0.002]
["bitfinex","ETHUSD",1761889777839,40.07911722,3858.8,3858.7,0.002]
["bitfinex","ETHUSD",1761889778347,40.48563021,3858.8,3858.7,0.002]
["bitfinex","ETHUSD",1761889779159,38.95746421,3858.8,3858.7,0.002]
["bitfinex","ETHUSD",1761889779475,36.07730621,3858.8,3858.7,0.002]
["bitfinex","ETHUSD",1761889779682,34.89447921,3858.8,3858.7,0.002]
["bitfinex","ETHUSD",1761889779871,34.88882821,3858.8,3858.7,0.002]
["bitfinex","ETHUSD",1761889780074,19.21799021,3858.8,3858.7,0.002]
["bitfinex","ETHUSD",1761889780264,16.03442921,3858.8,3858.7,0.002]
["bitfinex","ETHUSD",1761889780865,16.84772421,3858.8,3858.7,0.002]
["bitfinex","ETHUSD",1761889781054,12.34880121,3858.8,3858.7,0.002]
["bitfinex","ETHUSD",1761889781253,6.89924332,3858.8,3858.7,0.002]
["bitfinex","ETHUSD",1761889782074,9.69340032,3858.8,3858.7,0.002]
["bitfinex","ETHUSD",1761889782647,9.21070032,3858.8,3858.7,0.002]
["bitfinex","ETHUSD",1761889782978,9.69340032,3858.8,3858.7,0.002]
["bitfinex","ETHUSD",1761889783157,13.18471432,3858.8,3858.7,0.002]
["bitfinex","ETHUSD",1761889783878,12.05876732,3858.8,3858.7,0.002]
["bitfinex","ETHUSD",1761889784056,12.00071432,3858.8,3858.7,0.002]
["bitfinex","ETHUSD",1761889784579,4.57176832,3858.8,3858.7,0.002]
["bitfinex","ETHUSD",1761889784775,4.11931062,3858.8,3858.7,0.002]
["bitfinex","ETHUSD",1761889784964,3.63961062,3858.8,3858.7,0.002]
["bitfinex","ETHUSD",1761889785163,3.63961062,3858.8,3858.7,0.5016]
["bitfinex","ETHUSD",1761889785467,3.63961062,3858.8,3858.7,0.002]
["bitfinex","ETHUSD",1761889786098,4.11931062,3858.8,3858.7,0.002]
["bitfinex","ETHUSD",1761889787591,3.63961062,3858.8,3858.7,0.002]
["bitfinex","ETHUSD",1761889787768,2.23993062,3858.8,3858.7,0.5016]
["bitfinex","ETHUSD",1761889787958,2.23993062,3858.8,3858.7,0.9704]
["bitfinex","ETHUSD",1761889788154,2.23993062,3858.8,3858.7,0.5016]
["bitfinex","ETHUSD",1761889788378,2.23993062,3858.8,3858.7,0.002]
["bitfinex","ETHUSD",1761889788875,2.71963062,3858.8,3858.7,0.002]
["bitfinex","ETHUSD",1761889789076,3.36132836,3858.8,3858.7,0.002]
["bitfinex","ETHUSD",1761889789281,24.48331125,3858.8,3858.7,0.002]
["bitfinex","ETHUSD",1761889789477,24.05741608,3858.8,3858.7,0.002]
["bitfinex","ETHUSD",1761889790249,19.29893308,3858.8,3858.7,0.002]
["bitfinex","ETHUSD",1761889790462,13.62756208,3858.8,3858.7,0.002]
["bitfinex","ETHUSD",1761889790661,14.08856208,3858.8,3858.7,0.002]
["bitfinex","ETHUSD",1761889791250,17.63974608,3858.8,3858.7,0.002]
["bitfinex","ETHUSD",1761889791885,16.03644008,3858.8,3858.7,0.002]
["bitfinex","ETHUSD",1761889792250,15.85348808,3858.8,3858.7,0.002]
["bitfinex","ETHUSD",1761889792586,13.69733008,3858.8,3858.7,0.002]
["bitfinex","ETHUSD",1761889793453,14.07161908,3858.8,3858.7,0.002]
["bitfinex","ETHUSD",1761889793873,13.69498108,3858.8,3858.7,0.002]
["bitfinex","ETHUSD",1761889794472,14.61863908,3858.8,3858.7,0.002]
["bitfinex","ETHUSD",1761889794808,14.09939508,3858.8,3858.7,0.002]
["bitfinex","ETHUSD",1761889795392,28.11855608,3858.8,3858.7,0.002]
["bitfinex","ETHUSD",1761889795592,19.04168608,3858.8,3858.7,0.002]
["bitfinex","ETHUSD",1761889795797,19.50268608,3858.8,3858.7,0.002]
["bitfinex","ETHUSD",1761889796408,28.29201108,3858.8,3858.7,0.002]
["bitfinex","ETHUSD",1761889797496,28.11027608,3858.8,3858.7,0.002]
["bitfinex","ETHUSD",1761889798474,29.14833608,3858.8,3858.7,0.002]
["bitfinex","ETHUSD",1761889799507,21.97808808,3858.8,3858.7,0.002]
["bitfinex","ETHUSD",1761889799708,20.39889008,3858.8,3858.7,0.002]
["bitfinex","ETHUSD",1761889799918,9.78467108,3858.8,3858.7,0.002]
["bitfinex","ETHUSD",1761889800397,11.55440108,3858.8,3858.7,0.002]
["bitfinex","ETHUSD",1761889800787,12.03780108,3858.8,3858.7,0.002]
["bitfinex","ETHUSD",1761889800982,12.49880108,3858.8,3858.7,0.002]
["bitfinex","ETHUSD",1761889802814,12.03780108,3858.8,3858.7,0.002]
["bitfinex","ETHUSD",1761889803026,3.21371545,3858.8,3858.7,0.4593]
["bitfinex","ETHUSD",1761889803211,3.23309763,3858.8,3858.7,0.4593]
["bitfinex","ETHUSD",1761889803408,3.21371545,3858.8,3858.7,0.4593]
["bitfinex","ETHUSD",1761889803608,3.23309763,3858.8,3858.7,0.4593]
["bitfinex","ETHUSD",1761889804804,3.23309763,3858.8,3858.7,0.9181]
["bitfinex","ETHUSD",1761889805500,3.23309763,3858.8,3858.7,0.4593]
["bitfinex","ETHUSD",1761889807233,3.21371545,3858.8,3858.7,0.9181]
["bitfinex","ETHUSD",1761889807896,3.69711545,3858.8,3858.7,0.002]
["bitfinex","ETHUSD",1761889808097,34.66072058,3858.8,3858.7,0.002]
["bitfinex","ETHUSD",1761889808300,22.80683047,3858.8,3858.7,0.002]
["bitfinex","ETHUSD",1761889809104,40.82000058,3858.8,3858.7,0.002]
["bitfinex","ETHUSD",1761889809318,40.53071831,3858.8,3858.7,0.002]
["bitfinex","ETHUSD",1761889809944,40.21863229,3858.8,3858.7,0.002]
["bitfinex","ETHUSD",1761889810732,32.32927929,3858.8,3858.7,0.002]
["bitfinex","ETHUSD",1761889810923,32.03047429,3858.8,3858.7,0.002]
["bitfinex","ETHUSD",1761889811119,34.16546429,3858.8,3858.7,0.002]
["bitfinex","ETHUSD",1761889811444,31.12216229,3858.8,3858.7,0.002]
["bitfinex","ETHUSD",1761889811641,19.81543129,3858.8,3858.7,0.002]
["bitfinex","ETHUSD",1761889812216,40.21863229,3858.8,3858.7,0.002]
["bitfinex","ETHUSD",1761889813517,36.78027029,3858.8,3858.7,0.002]
["bitfinex","ETHUSD",1761889814445,37.39742229,3858.8,3858.7,0.002]
["bitfinex","ETHUSD",1761889815212,10.21863229,3858.8,3858.7,0.002]
["bitfinex","ETHUSD",1761889815534,40.21863229,3858.8,3858.7,0.002]
["bitfinex","ETHUSD",1761889816563,3.81786646,3858.7,3858.6,1e-08]
["bitfinex","ETHUSD",1761889816741,37.09613363,3858.7,3858.6,1e-08]
["bitfinex","ETHUSD",1761889816938,37.07675145,3858.7,3858.6,1e-08]
["bitfinex","ETHUSD",1761889817477,37.07675145,3858.7,3858.1,1e-08]
["bitfinex","ETHUSD",1761889817478,2.21972751,3858.4,3858.1,1e-08]
["bitfinex","ETHUSD",1761889817660,43.77028075,3858.2,3858.1,1e-08]
["bitfinex","ETHUSD",1761889817831,44.07449886,3858.2,3858.1,1e-08]
["bitfinex","ETHUSD",1761889818028,44.54379886,3858.2,3858.1,1e-08]
["bitfinex","ETHUSD",1761889818641,31.81441161,3858.0,3857.9,0.002]
["bitfinex","ETHUSD",1761889818834,33.43109161,3858.0,3857.9,0.002]
["bitfinex","ETHUSD",1761889819029,36.25695849,3858.0,3857.9,0.002]
["bitfinex","ETHUSD",1761889819572,37.0690657,3858.0,3857.9,0.002]
["bitfinex","ETHUSD",1761889819744,37.37328381,3858.0,3857.9,0.002]
["bitfinex","ETHUSD",1761889820143,37.0690657,3858.0,3857.9,0.002]
["bitfinex","ETHUSD",1761889821479,7.0690657,3858.0,3857.9,0.002]
["bitfinex","ETHUSD",1761889821637,2.22015079,3857.5,3857.1,0.005]
["bitfinex","ETHUSD",1761889821844,37.52034039,3857.5,3857.1,0.005]
["bitfinex","ETHUSD",1761889822164,39.40962039,3857.5,3857.1,0.005]
["bitfinex","ETHUSD",1761889823278,33.20570439,3857.5,3857.1,0.005]
["bitfinex","ETHUSD",1761889823452,37.56536039,3857.5,3857.1,0.005]
["bitfinex","ETHUSD",1761889823658,38.67378527,3857.5,3857.1,0.005]
["bitfinex","ETHUSD",1761889824188,31.65903927,3857.5,3857.1,0.005]
["bitfinex","ETHUSD",1761889824382,32.14863927,3857.5,3857.1,0.007]
["bitfinex","ETHUSD",1761889824583,37.07051327,3857.5,3857.1,0.007]
["bitfinex","ETHUSD",1761889824788,36.81078927,3857.5,3857.1,0.007]
["bitfinex","ETHUSD",1761889825509,36.93665727,3857.5,3857.1,0.007]
["bitfinex","ETHUSD",1761889826071,36.67693327,3857.5,3857.1,0.007]
["bitfinex","ETHUSD",1761889826609,39.76494927,3857.5,3857.1,0.007]
["bitfinex","ETHUSD",1761889827308,28.44024597,3857.1,3856.6,0.002]
["bitfinex","ETHUSD",1761889827534,29.19066557,3857.1,3856.6,0.002]
["bitfinex","ETHUSD",1761889827834,39.12860857,3857.1,3856.6,0.002]
["bitfinex","ETHUSD",1761889828535,38.51265457,3857.1,3856.6,0.002]
["bitfinex","ETHUSD",1761889828735,36.59847957,3857.1,3856.6,0.002]
["bitfinex","ETHUSD",1761889828937,38.95504645,3857.1,3856.6,0.002]
["bitfinex","ETHUSD",1761889829631,34.32506203,3857.0,3856.9,1e-08]
["bitfinex","ETHUSD",1761889829813,34.62928014,3857.0,3856.9,1e-08]
["bitfinex","ETHUSD",1761889834738,31.92886314,3857.0,3856.9,1e-08]
["bitfinex","ETHUSD",1761889834918,31.85347527,3857.0,3856.9,1e-08]
["bitfinex","ETHUSD",1761889835118,31.03758427,3857.0,3856.9,1e-08]
["bitfinex","ETHUSD",1761889835612,5.13408527,3857.0,3856.9,1e-08]
["bitfinex","ETHUSD",1761889835841,31.77331427,3857.0,3856.9,1e-08]
["bitfinex","ETHUSD",1761889836453,31.18450027,3857.0,3856.9,1e-08]
["bitfinex","ETHUSD",1761889836753,30.49471527,3857.0,3856.9,1e-08]
["bitfinex","ETHUSD",1761889837749,25.52761016,3857.0,3856.9,1e-08]
["bitfinex","ETHUSD",1761889837954,26.01721016,3857.0,3856.9,1e-08]
["bitfinex","ETHUSD",1761889838773,30.91412316,3857.0,3856.9,1e-08]
["bitfinex","ETHUSD",1761889839734,32.09806616,3857.0,3856.9,1e-08]
["bitfinex","ETHUSD",1761889840140,22.57783316,3857.0,3856.9,1e-08]
["bitfinex","ETHUSD",1761889840453,21.89753521,3857.0,3856.9,1e-08]
["bitfinex","ETHUSD",1761889840772,22.16719721,3857.0,3856.9,1e-08]
["bitfinex","ETHUSD",1761889841061,20.83370521,3857.0,3856.9,1e-08]
["bitfinex","ETHUSD",1761889841855,16.25414421,3857.0,3856.9,0.46310001]
["bitfinex","ETHUSD",1761889842155,19.15756321,3857.0,3856.9,0.95640001]
["bitfinex","ETHUSD",1761889842359,19.15756321,3857.0,3856.9,0.46310001]
["bitfinex","ETHUSD",1761889842780,18.75087716,3857.0,3856.9,0.46310001]
["bitfinex","ETHUSD",1761889842944,4.74897116,3857.0,3856.9,1e-08]
["bitfinex","ETHUSD",1761889843150,34.76835334,3857.0,3856.9,1e-08]
["bitfinex","ETHUSD",1761889843349,34.74897116,3857.0,3856.9,1e-08]
["bitfinex","ETHUSD",1761889845185,17.14635716,3857.0,3856.9,0.95640001]
["bitfinex","ETHUSD",1761889845358,21.99454676,3857.0,3856.9,0.95640001]
["bitfinex","ETHUSD",1761889845751,10.84974163,3857.0,3856.9,0.46310001]
["bitfinex","ETHUSD",1761889845970,10.84974163,3857.0,3856.9,0.95640001]
["bitfinex","ETHUSD",1761889846307,28.39112673,3857.0,3856.9,0.95640001]
["bitfinex","ETHUSD",1761889847058,24.81380873,3857.0,3856.9,0.95640001]
["bitfinex","ETHUSD",1761889847258,19.93121473,3857.0,3856.9,0.95640001]
["bitfinex","ETHUSD",1761889848098,32.25407536,3857.0,3856.9,0.95640001]
["bitfinex","ETHUSD",1761889848295,31.70377236,3857.0,3856.9,0.46310001]
["bitfinex","ETHUSD",1761889848589,26.08446636,3857.0,3856.9,0.46310001]
["bitfinex","ETHUSD",1761889849195,26.25862036,3857.0,3856.9,0.46310001]
["bitfinex","ETHUSD",1761889849357,26.05022036,3857.0,3856.9,0.46310001]
["bitfinex","ETHUSD",1761889849553,16.45769736,3857.0,3856.9,0.95640001]
["bitfinex","ETHUSD",1761889849983,13.50966036,3857.0,3856.9,0.95640001]
["bitfinex","ETHUSD",1761889850196,4.86816813,3857.0,3856.9,0.95640001]
["bitfinex","ETHUSD",1761889850392,9.73573991,3857.0,3856.9,0.46310001]
["bitfinex","ETHUSD",1761889850571,9.71635773,3857.0,3856.9,0.96080001]
["bitfinex","ETHUSD",1761889850984,3.0532861,3857.0,3856.9,0.96080001]
["bitfinex","ETHUSD",1761889851187,4.86816813,3857.0,3856.9,0.96080001]
["bitfinex","ETHUSD",1761889851399,4.88755031,3857.0,3856.9,0.96080001]
["bitfinex","ETHUSD",1761889853406,2.37051931,3857.0,3856.9,0.96080001]
["bitfinex","ETHUSD",1761889853883,1.96386421,3857.0,3856.9,0.96080001]
["bitfinex","ETHUSD",1761889858708,1.96486421,3857.0,3856.9,0.96080001]
["bitfinex","ETHUSD",1761889860423,0.1306,3857.0,3856.9,0.96080001]
["bitfinex","ETHUSD",1761889860586,0.14998218,3857.0,3856.9,0.96080001]
["bitfinex","ETHUSD",1761889861602,0.1306,3857.0,3856.9,0.96080001]
["bitfinex","ETHUSD",1761889861798,0.1306,3857.0,3856.9,1.61983532]
["bitfinex","ETHUSD",1761889862106,0.001,3857.0,3856.9,1.61983532]
["bitfinex","ETHUSD",1761889862322,0.001,3857.0,3856.9,1.75043532]
["bitfinex","ETHUSD",1761889862525,0.001,3857.0,3856.9,3.59129195]
["bitfinex","ETHUSD",1761889862889,0.001,3857.0,3856.9,1.77636287]
["bitfinex","ETHUSD",1761889863101,0.001,3857.0,3856.9,1.75043532]
["bitfinex","ETHUSD",1761889863586,0.001,3857.0,3856.9,3.5653644]
["bitfinex","ETHUSD",1761889864430,0.001,3857.0,3856.9,1.75043532]
["bitfinex","ETHUSD",1761889865015,0.001,3857.0,3856.9,8.43948155]
["bitfinex","ETHUSD",1761889865218,0.001,3857.0,3856.9,8.413554]
["bitfinex","ETHUSD",1761889866219,0.001,3857.0,3856.9,1.75043532]
["bitfinex","ETHUSD",1761889867618,0.001,3857.0,3856.9,3.5653644]
["bitfinex","ETHUSD",1761889867822,0.001,3857.0,3856.9,1.75043532]
["bitfinex","ETHUSD",1761889868919,0.001,3857.0,3856.9,3.5653644]
["bitfinex","ETHUSD",1761889869524,0.001,3857.0,3856.9,1.75043532]
["bitfinex","ETHUSD",1761889869719,0.001,3857.0,3856.9,1.09140001]
["bitfinex","ETHUSD",1761889872123,0.001,3857.0,3856.9,2.90632909]
["bitfinex","ETHUSD",1761889876602,0.001,3857.0,3856.9,1.09140001]
["bitfinex","ETHUSD",1761889876902,0.001,3857.0,3856.9,1.09230001]
["bitfinex","ETHUSD",1761889877618,0.001,3857.0,3856.9,0.13060001]
["bitfinex","ETHUSD",1761889877947,2.30678203,3857.0,3856.9,0.13060001]
["bitfinex","ETHUSD",1761889878239,3.73134365,3857.0,3856.9,1e-08]
["bitfinex","ETHUSD",1761889878395,3.75072583,3857.0,3856.9,1e-08]
["bitfinex","ETHUSD",1761889878595,1.4707438,3857.0,3856.9,1e-08]
["bitfinex","ETHUSD",1761889878833,2.32616421,3857.0,3856.9,1e-08]
["bitfinex","ETHUSD",1761889879122,2.79126421,3857.0,3856.9,1e-08]
["bitfinex","ETHUSD",1761889879342,0.51128218,3857.0,3856.9,1e-08]
["bitfinex","ETHUSD",1761889879494,0.001,3857.0,3856.9,0.49010001]
["bitfinex","ETHUSD",1761889879689,0.001,3857.0,3856.9,0.96860001]
["bitfinex","ETHUSD",1761889880354,1.81588203,3857.0,3856.9,0.49010001]
["bitfinex","ETHUSD",1761889880648,2.18088484,3857.0,3856.9,1e-08]
["bitfinex","ETHUSD",1761889881031,2.64858484,3857.0,3856.9,1e-08]
["bitfinex","ETHUSD",1761889881435,3.11498484,3857.0,3856.9,1e-08]
["bitfinex","ETHUSD",1761889881955,2.64858484,3857.0,3856.9,1e-08]
["bitfinex","ETHUSD",1761889884052,3.11498484,3857.0,3856.9,1e-08]
["bitfinex","ETHUSD",1761889884258,2.64858484,3857.0,3856.9,1e-08]
["bitfinex","ETHUSD",1761889884624,3.11498484,3857.0,3856.9,1e-08]
["bitfinex","ETHUSD",1761889885026,3.53987102,3857.0,3856.9,1e-08]
["bitfinex","ETHUSD",1761889885453,3.13436702,3857.0,3856.9,1e-08]
["bitfinex","ETHUSD",1761889886758,12.46130302,3857.0,3856.9,1e-08]
["bitfinex","ETHUSD",1761889886964,26.04358984,3857.0,3856.9,1e-08]
["bitfinex","ETHUSD",1761889887361,26.44909384,3857.0,3856.9,1e-08]
["bitfinex","ETHUSD",1761889887670,10.91912184,3857.0,3856.9,1e-08]
["bitfinex","ETHUSD",1761889887958,10.27005484,3857.0,3856.9,1e-08]
["bitfinex","ETHUSD",1761889888663,8.44877584,3857.0,3856.9,1e-08]
["bitfinex","ETHUSD",1761889889233,7.98237584,3857.0,3856.9,1e-08]
["bitfinex","ETHUSD",1761889889427,0.001,3857.0,3856.9,0.49230001]
["bitfinex","ETHUSD",1761889889628,1.81588203,3857.0,3856.9,0.49230001]
["bitfinex","ETHUSD",1761889890364,0.02038218,3857.0,3856.9,0.49230001]
["bitfinex","ETHUSD",1761889890563,0.02038218,3857.0,3856.9,0.97080001]
["bitfinex","ETHUSD",1761889890766,0.001,3857.0,3856.9,0.97080001]
["bitfinex","ETHUSD",1761889890969,0.001,3857.0,3856.9,1.75008859]
["bitfinex","ETHUSD",1761889891268,0.001,3857.0,3856.9,1.92789041]
["bitfinex","ETHUSD",1761889891667,0.001,3857.0,3856.9,3.74281949]
["bitfinex","ETHUSD",1761889892240,0.001,3857.0,3856.9,1.95381796]
["bitfinex","ETHUSD",1761889892441,0.001,3857.0,3856.9,1.92789041]
["bitfinex","ETHUSD",1761889893073,0.001,3857.0,3856.9,1.95381796]
["bitfinex","ETHUSD",1761889893271,0.001,3857.0,3856.9,1.92789041]
["bitfinex","ETHUSD",1761889893472,0.001,3857.0,3856.9,3.74281949]
["bitfinex","ETHUSD",1761889893772,0.001,3857.0,3856.9,3.76874704]
["bitfinex","ETHUSD",1761889894162,0.001,3857.0,3856.9,3.74281949]
["bitfinex","ETHUSD",1761889895074,0.001,3857.0,3856.9,3.87241949]
["bitfinex","ETHUSD",1761889902078,0.001,3857.0,3856.9,2.05749041]
["bitfinex","ETHUSD",1761889902278,0.001,3857.0,3856.9,3.39391949]
["bitfinex","ETHUSD",1761889902484,0.001,3857.0,3856.9,0.77928859]
["bitfinex","ETHUSD",1761889902645,0.001,3857.0,3856.9,1.27158859]
["bitfinex","ETHUSD",1761889903049,0.001,3857.0,3856.9,1.75008859]
["bitfinex","ETHUSD",1761889903454,0.001,3857.0,3856.9,3.56501767]
["bitfinex","ETHUSD",1761889903679,0.001,3857.0,3856.9,1.75008859]
["bitfinex","ETHUSD",1761889904164,0.001,3857.0,3856.9,3.56501767]
["bitfinex","ETHUSD",1761889904575,0.001,3857.0,3856.9,1.75008859]
["bitfinex","ETHUSD",1761889906884,0.001,3857.0,3856.9,3.56501767]
["bitfinex","ETHUSD",1761889907289,0.001,3857.0,3856.7,0.1555289]
["bitfinex","ETHUSD",1761889907494,0.001,3857.0,3856.9,0.77928049]
["bitfinex","ETHUSD",1761889908400,0.9351,3857.0,3856.6,0.002]
["bitfinex","ETHUSD",1761889908560,0.4677,3856.7,3856.6,0.002]
["bitfinex","ETHUSD",1761889908761,0.80338218,3856.9,3856.6,0.78137766]
["bitfinex","ETHUSD",1761889909065,0.1296,3856.9,3856.6,0.78137766]
["bitfinex","ETHUSD",1761889909393,0.48578218,3856.8,3856.6,0.78137766]
["bitfinex","ETHUSD",1761889909568,0.1296,3856.9,3856.6,0.78137766]
["bitfinex","ETHUSD",1761889909769,0.01938218,3856.8,3856.6,0.78137766]
["bitfinex","ETHUSD",1761889910154,0.9981,3856.7,3856.6,0.002]
["bitfinex","ETHUSD",1761889911493,0.01938218,3856.8,3856.6,0.002]
["bitfinex","ETHUSD",1761889912164,0.51798218,3856.8,3856.6,0.002]
["bitfinex","ETHUSD",1761889912561,2.3145232,3856.7,3856.6,0.002]
["bitfinex","ETHUSD",1761889912762,2.77936821,3856.7,3856.6,0.002]
["bitfinex","ETHUSD",1761889912986,1.46294501,3856.7,3856.6,0.002]
["bitfinex","ETHUSD",1761889913190,0.9981,3856.7,3856.6,0.002]
["bitfinex","ETHUSD",1761889913390,2.8131232,3856.7,3856.6,0.002]
["bitfinex","ETHUSD",1761889913994,2.83250538,3856.7,3856.6,0.002]
["bitfinex","ETHUSD",1761889917365,10.53073938,3856.7,3856.6,0.002]
["bitfinex","ETHUSD",1761889917703,8.7564722,3856.7,3856.6,0.002]
["bitfinex","ETHUSD",1761889917909,9.8543799,3856.7,3856.6,0.002]
["bitfinex","ETHUSD",1761889918115,6.7442429,3856.7,3856.6,0.002]
["bitfinex","ETHUSD",1761889918498,3.9110309,3856.7,3856.6,0.002]
["bitfinex","ETHUSD",1761889918684,2.83250538,3856.7,3856.6,0.002]
["bitfinex","ETHUSD",1761889919414,6.03407238,3856.7,3856.6,0.002]
["bitfinex","ETHUSD",1761889919609,6.0146902,3856.7,3856.6,0.002]
["bitfinex","ETHUSD",1761889920619,24.96551931,3856.7,3856.6,0.002]
["bitfinex","ETHUSD",1761889920930,13.0380642,3856.7,3856.6,0.002]
["bitfinex","ETHUSD",1761889921105,15.11989053,3856.7,3856.6,0.002]
["bitfinex","ETHUSD",1761889921484,17.94383053,3856.7,3856.6,0.002]
["bitfinex","ETHUSD",1761889921887,15.96462153,3856.7,3856.6,0.002]
["bitfinex","ETHUSD",1761889922188,14.65914953,3856.7,3856.6,0.002]
["bitfinex","ETHUSD",1761889922519,27.66851253,3856.7,3856.6,0.002]
["bitfinex","ETHUSD",1761889922721,28.07401653,3856.7,3856.6,0.002]
["bitfinex","ETHUSD",1761889923496,28.73115653,3856.7,3856.6,0.002]
["bitfinex","ETHUSD",1761889923821,22.72334953,3856.7,3856.6,0.002]
["bitfinex","ETHUSD",1761889924524,25.56979253,3856.7,3856.6,0.002]
["bitfinex","ETHUSD",1761889925032,25.87401064,3856.7,3856.6,0.002]
["bitfinex","ETHUSD",1761889925183,25.35338254,3856.2,3856.1,0.007]
["bitfinex","ETHUSD",1761889925511,38.17390689,3856.2,3856.1,0.007]
["bitfinex","ETHUSD",1761889925710,20.48659554,3856.2,3856.1,0.007]
["bitfinex","ETHUSD",1761889925908,18.92120354,3856.2,3856.1,0.007]
["bitfinex","ETHUSD",1761889926099,16.89072254,3856.2,3856.1,0.007]
["bitfinex","ETHUSD",1761889926296,18.97254887,3856.2,3856.1,0.007]
["bitfinex","ETHUSD",1761889926530,22.21194187,3856.2,3856.1,0.007]
["bitfinex","ETHUSD",1761889926716,21.95213487,3856.2,3856.1,0.007]
["bitfinex","ETHUSD",1761889927127,22.05609861,3856.2,3856.1,0.007]
["bitfinex","ETHUSD",1761889927630,27.57930661,3856.2,3856.1,0.007]
["bitfinex","ETHUSD",1761889927928,26.45043877,3856.2,3856.1,0.007]
["bitfinex","ETHUSD",1761889928618,25.64700077,3856.2,3856.1,0.007]
["bitfinex","ETHUSD",1761889929421,30.50034099,3856.2,3856.1,0.007]
["bitfinex","ETHUSD",1761889929722,25.40877199,3856.2,3856.1,0.007]
["bitfinex","ETHUSD",1761889930034,21.42059899,3856.2,3856.1,0.007]
["bitfinex","ETHUSD",1761889930699,28.70491199,3856.2,3856.1,0.007]
["bitfinex","ETHUSD",1761889931202,28.60094825,3856.2,3856.1,0.007]
["bitfinex","ETHUSD",1761889931826,32.88989536,3856.2,3856.1,0.007]
["bitfinex","ETHUSD",1761889932625,36.99543436,3856.2,3856.1,0.007]
["bitfinex","ETHUSD",1761889933590,42.26468036,3856.2,3856.1,0.007]
["bitfinex","ETHUSD",1761889934190,37.09541436,3856.2,3856.1,0.007]
["bitfinex","ETHUSD",1761889934615,42.26468036,3856.2,3856.1,0.007]
["bitfinex","ETHUSD",1761889934894,21.49456125,3856.2,3856.1,0.007]
["bitfinex","ETHUSD",1761889935928,18.50179425,3856.2,3856.1,0.007]
["bitfinex","ETHUSD",1761889936725,23.90574625,3856.2,3856.1,0.007]
["bitfinex","ETHUSD",1761889936927,21.05072825,3856.2,3856.1,0.007]
["bitfinex","ETHUSD",1761889937104,19.29830625,3856.2,3856.1,0.007]
["bitfinex","ETHUSD",1761889937712,23.68006625,3856.2,3856.1,0.007]
["bitfinex","ETHUSD",1761889938928,28.98668425,3856.2,3856.1,0.007]
["bitfinex","ETHUSD",1761889939095,29.29090236,3856.2,3856.1,0.007]
["bitfinex","ETHUSD",1761889939492,29.60298838,3856.2,3856.1,1e-08]
["bitfinex","ETHUSD",1761889939701,28.89201711,3856.2,3856.1,1e-08]
["bitfinex","ETHUSD",1761889939906,29.19623522,3856.2,3856.1,1e-08]
["bitfinex","ETHUSD",1761889940325,31.92923522,3856.2,3856.1,1e-08]
["bitfinex","ETHUSD",1761889940516,32.12203522,3856.2,3856.1,1e-08]
["bitfinex","ETHUSD",1761889942632,2.2212334,3855.2,3855.1,1e-08]
["bitfinex","ETHUSD",1761889942847,33.71740362,3855.2,3855.1,1e-08]
["bitfinex","ETHUSD",1761889943158,30.97541462,3855.2,3855.1,1e-08]
["bitfinex","ETHUSD",1761889950533,18.3868204,3855.2,3855.1,1e-08]
["bitfinex","ETHUSD",1761889950837,23.24016062,3855.2,3855.1,1e-08]
["bitfinex","ETHUSD",1761889951148,25.32198695,3855.2,3855.1,1e-08]
["bitfinex","ETHUSD",1761889952725,24.83888695,3855.2,3855.1,1e-08]
["bitfinex","ETHUSD",1761889953059,25.32198695,3855.2,3855.1,1e-08]
["bitfinex","ETHUSD",1761889953357,21.63078395,3855.2,3855.1,1e-08]
["bitfinex","ETHUSD",1761889953748,20.20878395,3855.2,3855.1,1e-08]
["bitfinex","ETHUSD",1761889954163,17.39278395,3855.2,3855.1,1e-08]
["bitfinex","ETHUSD",1761889954754,17.87588395,3855.2,3855.1,1e-08]
["bitfinex","ETHUSD",1761889955770,16.94078395,3855.2,3855.1,1e-08]
["bitfinex","ETHUSD",1761889956494,17.87588395,3855.2,3855.1,1e-08]
["bitfinex","ETHUSD",1761889957397,15.42816695,3855.2,3855.1,1e-08]
["bitfinex","ETHUSD",1761889957608,1.8157294,3855.2,3855.1,1e-08]
["bitfinex","ETHUSD",1761889957770,1.83511158,3855.2,3855.1,1e-08]
["bitfinex","ETHUSD",1761889959761,2.77021158,3855.2,3855.1,1e-08]
["bitfinex","ETHUSD",1761889959988,4.16989158,3855.2,3855.1,1e-08]
["bitfinex","ETHUSD",1761889960186,3.68679158,3855.2,3855.1,1e-08]
["bitfinex","ETHUSD",1761889960889,4.80110275,3855.2,3855.1,1e-08]
["bitfinex","ETHUSD",1761889961473,4.34910275,3855.2,3855.1,1e-08]
["bitfinex","ETHUSD",1761889962059,4.34910275,3855.2,3855.1,0.00200001]
["bitfinex","ETHUSD",1761889962799,26.49637275,3855.2,3855.1,0.00200001]
["bitfinex","ETHUSD",1761889963001,19.90105457,3855.2,3855.1,0.00200001]
["bitfinex","ETHUSD",1761889963201,19.41795457,3855.2,3855.1,0.00200001]
["bitfinex","ETHUSD",1761889963402,19.90105457,3855.2,3855.1,0.00200001]
["bitfinex","ETHUSD",1761889963771,19.55265657,3855.2,3855.1,0.00200001]
["bitfinex","ETHUSD",1761889963970,20.57480257,3855.2,3855.1,0.00200001]
["bitfinex","ETHUSD",1761889964995,20.49017957,3855.2,3855.1,0.00200001]
["bitfinex","ETHUSD",1761889965695,20.79439768,3855.2,3855.1,0.00200001]
["bitfinex","ETHUSD",1761889966094,29.09115568,3855.2,3855.1,0.00200001]
["bitfinex","ETHUSD",1761889966479,24.43396268,3855.2,3855.1,0.00200001]
["bitfinex","ETHUSD",1761889966807,21.89320768,3855.2,3855.1,0.00200001]
["bitfinex","ETHUSD",1761889966985,19.18382368,3855.2,3855.1,0.00200001]
["bitfinex","ETHUSD",1761889967301,6.63382057,3855.2,3855.1,0.00200001]
["bitfinex","ETHUSD",1761889967502,3.2154094,3855.2,3855.1,0.00200001]
["bitfinex","ETHUSD",1761889967702,3.23479158,3855.2,3855.1,0.00200001]
["bitfinex","ETHUSD",1761889968404,1.83511158,3855.2,3855.1,0.00200001]
["bitfinex","ETHUSD",1761889973214,23.57188469,3855.2,3855.1,0.00200001]
["bitfinex","ETHUSD",1761889973411,16.85141151,3855.2,3855.1,0.00200001]
["bitfinex","ETHUSD",1761889973611,19.37462946,3855.2,3855.1,0.00200001]
["bitfinex","ETHUSD",1761889974110,23.54663846,3855.2,3855.1,0.00200001]
["bitfinex","ETHUSD",1761889974488,23.28675446,3855.2,3855.1,0.00200001]
["bitfinex","ETHUSD",1761889975090,24.79134346,3855.2,3855.1,0.00200001]
["bitfinex","ETHUSD",1761889976114,28.37341746,3855.2,3855.1,0.00200001]
["bitfinex","ETHUSD",1761889976490,28.68550348,3855.2,3855.1,0.00200001]
["bitfinex","ETHUSD",1761889977212,33.80735646,3855.2,3855.1,0.00200001]
["bitfinex","ETHUSD",1761889978185,35.61790446,3855.2,3855.1,0.00200001]
["bitfinex","ETHUSD",1761889979213,36.00316946,3855.2,3855.1,0.00200001]
["bitfinex","ETHUSD",1761889980213,32.81658846,3855.2,3855.1,0.00200001]
["bitfinex","ETHUSD",1761889980420,32.51237035,3855.2,3855.1,0.00200001]
["bitfinex","ETHUSD",1761889981424,34.75095948,3855.2,3855.1,0.00200001]
["bitfinex","ETHUSD",1761889982321,25.81227135,3855.2,3855.1,0.00200001]
["bitfinex","ETHUSD",1761889982524,17.19633835,3855.2,3855.1,0.00200001]
["bitfinex","ETHUSD",1761889982893,17.60319879,3855.2,3855.1,0.00200001]
["bitfinex","ETHUSD",1761889983293,35.51452879,3855.2,3855.1,0.00200001]
["bitfinex","ETHUSD",1761889984123,34.01705179,3855.2,3855.1,0.00200001]
["bitfinex","ETHUSD",1761889984321,35.52993979,3855.2,3855.1,0.00200001]
["bitfinex","ETHUSD",1761889984818,35.31236279,3855.2,3855.1,0.00200001]
["bitfinex","ETHUSD",1761889985322,35.57606479,3855.2,3855.1,0.00200001]
["bitfinex","ETHUSD",1761889985720,26.92336279,3855.2,3855.1,0.00200001]
["bitfinex","ETHUSD",1761889986299,27.20907979,3855.2,3855.1,0.00200001]
["bitfinex","ETHUSD",1761889986596,29.84696401,3855.2,3855.1,0.00200001]
["bitfinex","ETHUSD",1761889986800,13.89618201,3855.2,3855.1,0.00200001]
["bitfinex","ETHUSD",1761889987458,16.62054201,3855.2,3855.1,0.00200001]
["bitfinex","ETHUSD",1761889988429,25.67587701,3855.2,3855.1,0.00200001]
["bitfinex","ETHUSD",1761889988622,24.74694901,3855.2,3855.1,0.00200001]
["bitfinex","ETHUSD",1761889989023,25.21574901,3855.2,3855.1,0.00200001]
["bitfinex","ETHUSD",1761889989402,27.81495401,3855.2,3855.1,0.00200001]
["bitfinex","ETHUSD",1761889990333,35.00899801,3855.2,3855.1,0.00200001]
["bitfinex","ETHUSD",1761889990634,34.97098403,3855.2,3855.1,0.00200001]
["bitfinex","ETHUSD",1761889990824,35.27520214,3855.2,3855.1,0.00200001]
["bitfinex","ETHUSD",1761889991419,42.18662922,3855.2,3855.1,0.00200001]
["bitfinex","ETHUSD",1761889993253,41.77976878,3855.2,3855.1,0.00200001]
["bitfinex","ETHUSD",1761889994513,43.17944878,3855.2,3855.1,0.00200001]
["bitfinex","ETHUSD",1761889995723,33.53971678,3855.2,3855.1,0.00200001]
["bitfinex","ETHUSD",1761889995918,33.22763076,3855.2,3855.1,0.00200001]
["bitfinex","ETHUSD",1761889996118,27.73940865,3855.2,3855.1,0.00200001]
["bitfinex","ETHUSD",1761889996437,26.72276704,3855.2,3855.1,0.00200001]
["bitfinex","ETHUSD",1761889996613,27.04767904,3855.2,3855.1,0.00200001]
["bitfinex","ETHUSD",1761889997644,37.68848004,3855.2,3855.1,0.00200001]
["bitfinex","ETHUSD",1761889998115,37.36798604,3855.2,3855.1,0.00200001]
["bitfinex","ETHUSD",1761889998519,37.63503704,3855.2,3855.1,0.00200001]
["bitfinex","ETHUSD",1761889998818,36.16795704,3855.2,3855.1,0.00200001]
["bitfinex","ETHUSD",1761889999045,32.30817604,3855.2,3855.1,0.00200001]
["bitfinex","ETHUSD",1761889999242,24.16436804,3855.2,3855.1,0.00200001]
["bitfinex","ETHUSD",1761889999648,32.20148104,3855.2,3855.1,0.00200001]
["bitfinex","ETHUSD",1761889999840,30.64160004,3855.2,3855.1,0.00200001]
["bitfinex","ETHUSD",1761890000550,12.97000804,3855.2,3855.1,0.00200001]
["bitfinex","ETHUSD",1761890000730,32.72781609,3855.2,3855.1,0.00200001]
["bitfinex","ETHUSD",1761890000932,32.35333509,3855.2,3855.1,0.00200001]
["bitfinex","ETHUSD",1761890001143,31.34572609,3855.2,3855.1,0.00200001]
["bitfinex","ETHUSD",1761890001520,10.44679009,3855.2,3855.1,0.00200001]
["bitfinex","ETHUSD",1761890001840,40.44679009,3855.2,3855.1,0.00200001]
["bitfinex","ETHUSD",1761890004453,40.7510082,3855.2,3855.1,0.00200001]
["bitfinex","ETHUSD",1761890004635,10.7510082,3855.2,3855.1,0.00200001]
["bitfinex","ETHUSD",1761890004839,40.7510082,3855.2,3855.1,0.00200001]
["bitfinex","ETHUSD",1761890005043,1.8162005,3854.2,3854.1,0.01]
["bitfinex","ETHUSD",1761890005439,1.83558268,3854.2,3854.1,0.01]
["bitfinex","ETHUSD",1761890008656,4.10996668,3854.2,3854.1,0.01]
["bitfinex","ETHUSD",1761890008828,5.3201414,3854.2,3854.1,0.01]
["bitfinex","ETHUSD",1761890009027,5.30075922,3854.2,3854.1,0.01]
["bitfinex","ETHUSD",1761890010357,6.95207785,3853.2,3851.1,0.01]
["bitfinex","ETHUSD",1761890010655,6.95207785,3853.2,3851.2,0.78032438]
["bitfinex","ETHUSD",1761890010656,13.81627115,3853.2,3851.2,0.78032438]
["bitfinex","ETHUSD",1761890010862,13.81627115,3853.2,3851.5,1.81742657]
["bitfinex","ETHUSD",1761890011057,13.81627115,3853.2,3851.6,1.84337263]
["bitfinex","ETHUSD",1761890011258,22.15747215,3853.2,3851.6,0.02596323]
["bitfinex","ETHUSD",1761890011432,24.27786944,3853.2,3851.6,0.02596323]
["bitfinex","ETHUSD",1761890011629,24.27786944,3853.2,3851.3,0.02596525]
["bitfinex","ETHUSD",1761890011825,24.27786944,3853.2,3851.3,1.94756424]
["bitfinex","ETHUSD",1761890012057,24.27786944,3853.2,3851.4,1.81750999]
["bitfinex","ETHUSD",1761890012259,10.73756644,3853.2,3851.5,1.84343324]
["bitfinex","ETHUSD",1761890012465,31.40289344,3853.2,3851.5,0.02596391]
["bitfinex","ETHUSD",1761890012638,28.20429944,3853.2,3851.7,1.81736292]
["bitfinex","ETHUSD",1761890012842,28.20429944,3853.2,3851.8,0.02596188]
["bitfinex","ETHUSD",1761890013367,35.03113853,3853.2,3851.1,0.01]
["bitfinex","ETHUSD",1761890013565,35.03113853,3853.2,3851.2,0.10405001]
["bitfinex","ETHUSD",1761890013863,35.4382296,3853.2,3851.1,0.01]
["bitfinex","ETHUSD",1761890014051,35.4382296,3853.2,3851.1,1.93171003]
["bitfinex","ETHUSD",1761890014250,42.30489953,3853.2,3851.2,1.81760869]
["bitfinex","ETHUSD",1761890014561,42.30489953,3853.2,3851.3,1.81756566]
["bitfinex","ETHUSD",1761890014768,40.01212653,3853.2,3851.3,1.81756566]
["bitfinex","ETHUSD",1761890015164,1.81714345,3852.2,3851.1,0.01]
["bitfinex","ETHUSD",1761890015352,1.81705706,3852.4,3851.4,1.81751566]
["bitfinex","ETHUSD",1761890015554,0.01938218,3852.3,3851.5,0.02596391]
["bitfinex","ETHUSD",1761890016569,1.81710116,3852.3,3851.4,1.81751897]
["bitfinex","ETHUSD",1761890016764,0.01938218,3852.2,3851.5,1.84342439]
["bitfinex","ETHUSD",1761890016935,0.01938218,3852.6,3851.5,1.84342439]
["bitfinex","ETHUSD",1761890017434,1.81709372,3852.4,3852.1,0.012]
["bitfinex","ETHUSD",1761890017640,1.83648042,3852.3,3852.1,0.012]
["bitfinex","ETHUSD",1761890017953,0.01938218,3852.3,3852.1,0.012]
["bitfinex","ETHUSD",1761890018154,1.81695633,3852.6,3852.1,0.012]
["bitfinex","ETHUSD",1761890018356,1.83633851,3852.6,3852.1,0.012]
["bitfinex","ETHUSD",1761890018754,0.1296,3852.2,3852.1,0.012]
["bitfinex","ETHUSD",1761890019156,0.01938218,3852.7,3852.1,0.012]
["bitfinex","ETHUSD",1761890019467,1.9466107,3852.5,3852.1,0.012]
["bitfinex","ETHUSD",1761890020272,0.1296,3852.5,3852.1,0.012]
["bitfinex","ETHUSD",1761890020565,1.96598791,3852.5,3852.1,0.012]
["bitfinex","ETHUSD",1761890021064,1.81707558,3852.4,3852.1,0.012]
["bitfinex","ETHUSD",1761890021645,1.96598906,3852.5,3852.1,0.012]
["bitfinex","ETHUSD",1761890022265,0.14898218,3852.5,3852.1,0.012]
["bitfinex","ETHUSD",1761890022472,0.1296,3852.5,3852.1,0.012]
["bitfinex","ETHUSD",1761890022636,0.1296,3852.5,3852.2,0.02595919]
["bitfinex","ETHUSD",1761890023335,0.1296,3852.5,3852.1,0.012]
["bitfinex","ETHUSD",1761890025071,1.94660246,3852.5,3852.1,0.012]
["bitfinex","ETHUSD",1761890026269,1.81705109,3852.4,3852.1,0.012]
["bitfinex","ETHUSD",1761890028474,1.94662382,3852.5,3852.1,0.012]
["bitfinex","ETHUSD",1761890028771,0.1296,3852.5,3852.1,0.012]
["bitfinex","ETHUSD",1761890029748,0.1296,3852.5,3852.2,0.02595919]
["bitfinex","ETHUSD",1761890029944,0.1296,3852.5,3852.1,0.012]
["bitfinex","ETHUSD",1761890030695,0.1296,3852.5,3852.2,0.02595919]
["bitfinex","ETHUSD",1761890032096,0.1296,3852.5,3852.1,0.012]
["bitfinex","ETHUSD",1761890032793,1.81674058,3853.1,3852.2,0.02595919]
["bitfinex","ETHUSD",1761890032993,1.94650753,3852.8,3852.2,0.02595919]
["bitfinex","ETHUSD",1761890033778,1.81690767,3852.7,3852.2,0.02595919]
["bitfinex","ETHUSD",1761890034397,1.81690767,3852.7,3852.1,0.1416]
["bitfinex","ETHUSD",1761890034597,1.81695478,3852.6,3852.1,0.1416]
["bitfinex","ETHUSD",1761890034799,1.81691472,3852.7,3852.1,0.1416]
["bitfinex","ETHUSD",1761890035006,0.14898218,3852.8,3852.1,0.1416]
["bitfinex","ETHUSD",1761890035166,0.1296,3852.8,3852.1,0.33748787]
["bitfinex","ETHUSD",1761890035365,1.81695181,3852.7,3852.1,0.33748787]
["bitfinex","ETHUSD",1761890037294,1.81701724,3852.5,3852.1,0.33748787]
["bitfinex","ETHUSD",1761890037473,1.81701724,3852.5,3852.1,0.1416]
["bitfinex","ETHUSD",1761890039079,1.81690813,3852.7,3852.1,0.1416]
["bitfinex","ETHUSD",1761890039579,1.81697486,3852.6,3852.1,0.1416]
["bitfinex","ETHUSD",1761890039797,1.81690994,3852.7,3852.1,0.1416]
["bitfinex","ETHUSD",1761890040305,1.81695684,3852.6,3852.1,0.1416]
["bitfinex","ETHUSD",1761890041110,0.14898218,3852.8,3852.1,0.1416]
["bitfinex","ETHUSD",1761890041311,1.8169574,3852.6,3852.1,0.1416]
["bitfinex","ETHUSD",1761890041507,0.14898218,3852.8,3852.1,0.1416]
["bitfinex","ETHUSD",1761890041508,1.96585552,3852.8,3852.1,0.1416]
["bitfinex","ETHUSD",1761890041801,1.81695777,3852.6,3852.1,0.1416]
["bitfinex","ETHUSD",1761890042207,1.96585081,3852.8,3852.1,0.1416]
["bitfinex","ETHUSD",1761890042394,1.81699946,3852.6,3852.1,0.1416]
["bitfinex","ETHUSD",1761890043078,1.81693177,3852.7,3852.1,0.1416]
["bitfinex","ETHUSD",1761890043433,0.14898218,3852.8,3852.2,0.02595919]
["bitfinex","ETHUSD",1761890043730,0.1296,3852.8,3852.1,0.33748803]
["bitfinex","ETHUSD",1761890043883,0.001,3853.1,3852.3,5.49047181]
["bitfinex","ETHUSD",1761890044075,0.001,3853.1,3852.7,0.1296]
["bitfinex","ETHUSD",1761890044417,0.001,3853.1,3852.8,0.02595514]
["bitfinex","ETHUSD",1761890045521,0.001,3853.1,3852.8,0.22320364]
["bitfinex","ETHUSD",1761890046326,0.001,3853.1,3852.8,0.1972485]
["bitfinex","ETHUSD",1761890046525,0.001,3853.1,3853.0,0.1296]
["bitfinex","ETHUSD",1761890049703,0.001,3853.1,3853.0,1.94636615]
["bitfinex","ETHUSD",1761890050708,0.001,3853.1,3853.0,1.97231995]
["bitfinex","ETHUSD",1761890051302,0.001,3853.1,3853.0,8.22809519]
["bitfinex","ETHUSD",1761890051530,0.001,3853.1,3853.0,8.20214139]
["bitfinex","ETHUSD",1761890051831,0.001,3853.1,3853.0,9.21699899]
["bitfinex","ETHUSD",1761890054340,0.001,3853.1,3853.0,9.34659899]
["bitfinex","ETHUSD",1761890058969,0.001,3853.1,3853.0,4.49050375]
["bitfinex","ETHUSD",1761890059135,0.001,3853.1,3853.0,0.1296]
["bitfinex","ETHUSD",1761890062666,0.001,3853.1,3853.0,1.94636615]
["bitfinex","ETHUSD",1761890062863,0.001,3853.1,3853.0,1.97231995]
["bitfinex","ETHUSD",1761890063064,0.001,3853.1,3853.0,1.94636615]
["bitfinex","ETHUSD",1761890063235,0.001,3853.1,3853.0,1.97231995]
["bitfinex","ETHUSD",1761890063438,0.001,3853.1,3853.0,4.48014113]
["bitfinex","ETHUSD",1761890068332,0.001,3853.1,3853.0,8.32914113]
["bitfinex","ETHUSD",1761890069251,0.001,3853.1,3853.0,4.48014113]
["bitfinex","ETHUSD",1761890069468,0.001,3853.1,3853.0,8.35509493]
["bitfinex","ETHUSD",1761890069673,0.001,3853.1,3853.0,8.32914113]
["bitfinex","ETHUSD",1761890070532,0.001,3853.1,3853.0,13.18523637]
["bitfinex","ETHUSD",1761890072977,0.001,3853.1,3853.0,13.18723637]
["bitfinex","ETHUSD",1761890074387,0.001,3853.1,3853.0,9.33823637]
["bitfinex","ETHUSD",1761890074782,0.001,3853.1,3853.0,13.18723637]
["bitfinex","ETHUSD",1761890075897,0.001,3853.1,3853.0,13.59274037]
["bitfinex","ETHUSD",1761890080696,0.001,3853.1,3853.0,13.18723637]
["bitfinex","ETHUSD",1761890086997,0.001,3853.1,3853.0,13.59274037]
["bitfinex","ETHUSD",1761890089135,0.001,3853.1,3853.0,8.73664513]
["bitfinex","ETHUSD",1761890089315,0.001,3853.1,3853.0,13.59274037]
["bitfinex","ETHUSD",1761890091799,0.001,3853.1,3853.0,18.31923561]
["bitfinex","ETHUSD",1761890092128,0.001,3853.1,3853.0,18.44883561]
["bitfinex","ETHUSD",1761890094232,0.001,3853.1,3853.0,13.59274037]
["bitfinex","ETHUSD",1761890095257,0.001,3853.1,3853.0,18.44883561]
["bitfinex","ETHUSD",1761890101453,0.001,3853.5,3853.4,2.22208156]
["bitfinex","ETHUSD",1761890101656,0.001,3853.5,3853.4,7.68851888]
["bitfinex","ETHUSD",1761890101874,0.001,3853.5,3853.4,9.06224778]
["bitfinex","ETHUSD",1761890102156,0.001,3853.5,3853.4,9.67924778]
["bitfinex","ETHUSD",1761890102962,0.4874,3855.1,3854.6,1.81601203]
["bitfinex","ETHUSD",1761890103258,0.6851,3854.9,3854.6,4.61661633]
["bitfinex","ETHUSD",1761890103461,0.6851,3854.9,3854.6,4.59067331]
["bitfinex","ETHUSD",1761890103462,0.9736,3854.7,3854.6,4.59067331]
["bitfinex","ETHUSD",1761890103657,0.9736,3854.7,3854.6,8.55918727]
["bitfinex","ETHUSD",1761890104964,0.01,3854.7,3854.6,8.55918727]
["bitfinex","ETHUSD",1761890106336,0.9736,3854.7,3854.6,3.70309203]
["bitfinex","ETHUSD",1761890108766,0.01,3854.7,3854.6,3.70309203]
["bitfinex","ETHUSD",1761890108953,0.9736,3854.7,3854.6,3.21569203]
["bitfinex","ETHUSD",1761890110836,0.011,3854.7,3854.6,4.23042402]
["bitfinex","ETHUSD",1761890113081,0.011,3854.7,3854.6,4.36002402]
["bitfinex","ETHUSD",1761890117887,0.011,3854.7,3854.6,4.334081]
["bitfinex","ETHUSD",1761890117888,0.9749,3854.7,3854.6,4.334081]
["bitfinex","ETHUSD",1761890118064,0.9749,3854.7,3854.6,3.34529203]
["bitfinex","ETHUSD",1761890122080,0.9749,3854.7,3854.6,1.97155505]
["bitfinex","ETHUSD",1761890123682,0.4752,3854.7,3854.6,1.97155505]
["bitfinex","ETHUSD",1761890123887,0.962,3854.7,3854.6,1.97155505]
["bitfinex","ETHUSD",1761890128887,0.962,3854.7,3854.6,1.94561203]
["bitfinex","ETHUSD",1761890129981,0.962,3854.7,3854.6,5.79461203]
["bitfinex","ETHUSD",1761890134513,0.962,3854.7,3854.6,7.2891144]
["bitfinex","ETHUSD",1761890136614,0.011,3854.7,3854.6,7.2891144]
["bitfinex","ETHUSD",1761890136917,0.011,3854.7,3854.6,7.6946184]
["bitfinex","ETHUSD",1761890139319,0.4663,3854.7,3854.6,7.6946184]
["bitfinex","ETHUSD",1761890139528,0.9531,3854.7,3854.6,7.6946184]
["bitfinex","ETHUSD",1761890141724,0.9531,3854.7,3854.6,3.8456184]
["bitfinex","ETHUSD",1761890149456,0.4663,3854.7,3854.6,3.8456184]
["bitfinex","ETHUSD",1761890150412,0.9661,3854.7,3854.6,3.8456184]
["bitfinex","ETHUSD",1761890153442,0.9661,3854.7,3854.6,7.6946184]
["bitfinex","ETHUSD",1761890160333,0.011,3854.7,3854.6,7.6946184]
["bitfinex","ETHUSD",1761890160663,0.011,3854.7,3854.6,3.8456184]
["bitfinex","ETHUSD",1761890160867,0.011,3854.7,3854.6,3.87156142]
["bitfinex","ETHUSD",1761890161065,0.001,3855.1,3855.0,1.8158236]
["bitfinex","ETHUSD",1761890161379,0.001,3855.1,3855.0,7.66436462]
["bitfinex","ETHUSD",1761890161682,0.9828,3855.1,3855.0,7.76802429]
["bitfinex","ETHUSD",1761890162507,0.9828,3855.1,3855.0,8.17352829]
["bitfinex","ETHUSD",1761890162711,0.9828,3855.1,3855.0,8.95296062]
["bitfinex","ETHUSD",1761890163492,0.001,3855.1,3855.0,8.95296062]
["bitfinex","ETHUSD",1761890169033,0.001,3855.1,3855.0,10.35264062]
["bitfinex","ETHUSD",1761890171328,0.001,3855.1,3855.0,9.74208116]
["bitfinex","ETHUSD",1761890173930,0.001,3855.1,3855.0,13.59108116]
["bitfinex","ETHUSD",1761890182537,0.001,3855.5,3855.3,0.405504]
["bitfinex","ETHUSD",1761890182730,0.001,3855.5,3855.4,5.61646512]
["bitfinex","ETHUSD",1761890182932,0.001,3855.5,3855.4,5.74606512]
["bitfinex","ETHUSD",1761890183129,0.9535,3855.5,3855.4,5.94586512]
["bitfinex","ETHUSD",1761890184502,0.9535,3855.5,3855.4,7.76150033]
["bitfinex","ETHUSD",1761890188237,0.9535,3855.5,3855.4,2.91263055]
["bitfinex","ETHUSD",1761890188574,0.9535,3855.5,3855.4,7.76150033]
["bitfinex","ETHUSD",1761890189764,0.001,3855.5,3855.4,7.76150033]
["bitfinex","ETHUSD",1761890191669,0.001,3855.5,3855.4,11.61050033]
["bitfinex","ETHUSD",1761890191876,0.4601,3855.5,3855.4,11.61050033]
["bitfinex","ETHUSD",1761890192240,0.9535,3855.5,3855.4,6.39953921]
["bitfinex","ETHUSD",1761890198083,0.4601,3855.5,3855.4,6.39953921]
["bitfinex","ETHUSD",1761890198755,0.4601,3855.5,3855.4,5.99403521]
["bitfinex","ETHUSD",1761890198954,0.9535,3855.5,3855.4,5.99403521]
["bitfinex","ETHUSD",1761890202605,0.001,3855.5,3855.4,7.13690499]
["bitfinex","ETHUSD",1761890202749,0.001,3855.5,3855.4,5.87556963]
["bitfinex","ETHUSD",1761890203187,0.001,3855.5,3855.4,5.60296963]
["bitfinex","ETHUSD",1761890203353,0.01,3855.7,3855.4,5.60296963]
["bitfinex","ETHUSD",1761890203354,1e-08,3855.7,3855.6,2.08814103]
["bitfinex","ETHUSD",1761890203553,1e-08,3855.7,3855.6,6.96294711]
["bitfinex","ETHUSD",1761890203781,1e-08,3855.7,3855.6,7.20961081]
["bitfinex","ETHUSD",1761890203971,1e-08,3855.7,3855.6,9.40435611]
["bitfinex","ETHUSD",1761890204866,1e-08,3855.7,3855.6,13.65886011]
["bitfinex","ETHUSD",1761890205256,1e-08,3855.7,3855.6,15.05854011]
["bitfinex","ETHUSD",1761890205653,1e-08,3855.7,3855.6,10.20967033]
["bitfinex","ETHUSD",1761890205884,1e-08,3855.7,3855.6,19.90740989]
["bitfinex","ETHUSD",1761890208570,1e-08,3855.7,3855.6,14.51334011]
["bitfinex","ETHUSD",1761890208758,1e-08,3855.7,3855.6,14.78594011]
["bitfinex","ETHUSD",1761890209686,1e-08,3855.7,3855.6,9.66447033]
["bitfinex","ETHUSD",1761890209992,0.92770001,3855.7,3855.6,12.42249509]
["bitfinex","ETHUSD",1761890210768,0.92770001,3855.7,3855.6,12.69509509]
["bitfinex","ETHUSD",1761890210769,1e-08,3855.7,3855.6,12.69509509]
["bitfinex","ETHUSD",1761890212185,1e-08,3855.7,3855.6,12.42249509]
["bitfinex","ETHUSD",1761890213498,1e-08,3855.7,3855.6,12.55209509]
["bitfinex","ETHUSD",1761890213890,0.45360001,3855.7,3855.6,12.55209509]
["bitfinex","ETHUSD",1761890214095,0.92770001,3855.7,3855.6,7.29772131]
["bitfinex","ETHUSD",1761890214406,0.92770001,3855.7,3855.6,2.04904131]
["bitfinex","ETHUSD",1761890216185,0.92770001,3855.7,3855.6,2.05104131]
["bitfinex","ETHUSD",1761890216382,0.92870001,3855.7,3855.6,2.05104131]
["bitfinex","ETHUSD",1761890218486,0.92870001,3855.7,3855.6,0.23550028]
["bitfinex","ETHUSD",1761890218727,0.92870001,3855.7,3855.6,1.94714103]
["bitfinex","ETHUSD",1761890221120,0.00100001,3855.7,3855.6,1.94714103]
["bitfinex","ETHUSD",1761890221304,0.00100001,3855.7,3855.6,3.1847826]
["bitfinex","ETHUSD",1761890221486,0.00100001,3855.7,3855.6,3.6598826]
["bitfinex","ETHUSD",1761890222607,0.00100001,3855.7,3855.6,4.0653866]
["bitfinex","ETHUSD",1761890223191,0.00100001,3855.7,3855.6,10.31393638]
["bitfinex","ETHUSD",1761890223391,0.00100001,3855.7,3855.6,5.7117303]
["bitfinex","ETHUSD",1761890223830,0.00100001,3855.7,3855.6,9.2881303]
["bitfinex","ETHUSD",1761890224122,0.00100001,3855.7,3855.6,9.0155303]
["bitfinex","ETHUSD",1761890225638,0.00100001,3855.7,3855.6,14.40960008]
["bitfinex","ETHUSD",1761890226058,0.00100001,3855.7,3855.6,14.13700008]
["bitfinex","ETHUSD",1761890229037,0.00100001,3855.7,3855.6,13.86440008]
["bitfinex","ETHUSD",1761890229215,0.00100001,3855.7,3855.6,14.13700008]
["bitfinex","ETHUSD",1761890229416,0.00100001,3855.7,3855.6,14.40960008]
["bitfinex","ETHUSD",1761890232531,0.00100001,3855.7,3855.6,14.13700008]
["bitfinex","ETHUSD",1761890233237,0.00100001,3855.7,3855.6,13.86440008]
["bitfinex","ETHUSD",1761890233461,0.00100001,3855.7,3855.6,14.47101381]
["bitfinex","ETHUSD",1761890233667,0.00100001,3855.7,3855.6,15.01621381]
["bitfinex","ETHUSD",1761890233868,0.00100001,3855.7,3855.6,14.74361381]
["bitfinex","ETHUSD",1761890234566,0.45460001,3855.7,3855.6,4.7610263]
["bitfinex","ETHUSD",1761890234767,0.92870001,3855.7,3855.6,3.82192103]
["bitfinex","ETHUSD",1761890235534,0.00100001,3855.7,3855.6,4.12045733]
["bitfinex","ETHUSD",1761890238458,0.95270001,3855.7,3855.6,1.84347733]
["bitfinex","ETHUSD",1761890238852,0.95270001,3855.7,3855.6,1.81754103]
["bitfinex","ETHUSD",1761890246866,0.95270001,3855.7,3855.6,1.94714103]
["bitfinex","ETHUSD",1761890247702,0.49760001,3855.7,3855.6,1.97307733]
["bitfinex","ETHUSD",1761890247867,0.00100001,3855.7,3855.6,2.89749425]
["bitfinex","ETHUSD",1761890248992,0.46860001,3855.7,3855.6,1.97307733]
["bitfinex","ETHUSD",1761890249195,0.94670001,3855.7,3855.6,1.94714103]
["bitfinex","ETHUSD",1761890252474,0.94670001,3855.7,3855.6,1.97307733]
["bitfinex","ETHUSD",1761890256453,0.94670001,3855.7,3855.6,1.94714103]
["bitfinex","ETHUSD",1761890268699,0.94670001,3855.7,3855.6,0.1316]
["bitfinex","ETHUSD",1761890269202,0.94670001,3855.7,3855.6,0.002]
["bitfinex","ETHUSD",1761890270314,1.24340407,3855.7,3855.6,0.002]
["bitfinex","ETHUSD",1761890270772,0.96608219,3855.7,3855.6,0.002]
["bitfinex","ETHUSD",1761890272378,2.78157613,3855.7,3855.6,0.002]
["bitfinex","ETHUSD",1761890273494,0.96608219,3855.7,3855.6,0.002]
["bitfinex","ETHUSD",1761890274420,0.96230001,3855.7,3855.6,0.002]
["bitfinex","ETHUSD",1761890274800,0.00100001,3855.7,3855.6,1.81754103]
["bitfinex","ETHUSD",1761890275041,0.00100001,3855.7,3855.6,2.72899951]
["bitfinex","ETHUSD",1761890275336,0.94870001,3855.7,3855.6,0.002]
["bitfinex","ETHUSD",1761890296065,0.00100001,3855.7,3855.6,1.94714103]
["bitfinex","ETHUSD",1761890296355,0.45500001,3855.7,3855.6,1.94714103]
["bitfinex","ETHUSD",1761890296652,0.00100001,3855.7,3855.6,1.97307733]
["bitfinex","ETHUSD",1761890296854,0.00100001,3855.7,3855.6,3.10966757]
["bitfinex","ETHUSD",1761890297848,0.00100001,3855.7,3855.6,3.08373127]
["bitfinex","ETHUSD",1761890298053,0.00100001,3855.7,3855.6,2.81113127]
["bitfinex","ETHUSD",1761890298850,0.00100001,3855.7,3855.6,3.08373127]
["bitfinex","ETHUSD",1761890299470,0.00100001,3855.7,3855.6,3.10966757]
["bitfinex","ETHUSD",1761890303657,0.00100001,3855.7,3855.6,13.4562146]
["bitfinex","ETHUSD",1761890303851,0.00100001,3855.7,3855.6,8.60501127]
["bitfinex","ETHUSD",1761890304085,0.00100001,3855.7,3855.6,9.01051527]
["bitfinex","ETHUSD",1761890304688,0.00100001,3855.7,3855.6,8.73791527]
["bitfinex","ETHUSD",1761890305265,0.00100001,3855.7,3855.6,13.8617186]
["bitfinex","ETHUSD",1761890308789,0.00100001,3855.7,3855.6,13.5891186]
["bitfinex","ETHUSD",1761890310199,0.00100001,3855.7,3855.6,8.05981127]
["bitfinex","ETHUSD",1761890310200,0.47720001,3855.7,3855.6,8.05981127]
["bitfinex","ETHUSD",1761890310397,0.95150001,3855.7,3855.6,8.05981127]
["bitfinex","ETHUSD",1761890310702,0.95150001,3855.7,3855.6,7.19582103]
["bitfinex","ETHUSD",1761890311281,0.95150001,3855.7,3855.6,5.79614103]
["bitfinex","ETHUSD",1761890312709,0.47720001,3855.7,3855.6,5.79614103]
["bitfinex","ETHUSD",1761890313305,0.95150001,3855.7,3855.6,5.79614103]
["bitfinex","ETHUSD",1761890314624,0.95150001,3855.7,3855.6,1.94714103]
["bitfinex","ETHUSD",1761890316214,0.95150001,3855.7,3855.6,0.1316]
["bitfinex","ETHUSD",1761890317826,0.95150001,3855.7,3855.6,1.94714103]
["bitfinex","ETHUSD",1761890318332,0.47720001,3855.7,3855.6,1.94714103]
["bitfinex","ETHUSD",1761890318494,0.00100001,3855.7,3855.6,2.21974103]
["bitfinex","ETHUSD",1761890319724,0.00100001,3855.7,3855.6,3.68646277]
["bitfinex","ETHUSD",1761890319900,0.00100001,3855.7,3855.6,3.95906277]
["bitfinex","ETHUSD",1761890320434,0.00100001,3855.7,3855.6,7.53546277]
["bitfinex","ETHUSD",1761890320732,0.00100001,3855.7,3855.6,7.50952647]
["bitfinex","ETHUSD",1761890321039,0.00100001,3855.7,3855.6,3.66052647]
["bitfinex","ETHUSD",1761890321335,0.00100001,3855.7,3855.6,3.95906277]
["bitfinex","ETHUSD",1761890322324,0.00100001,3855.7,3855.6,3.68646277]
["bitfinex","ETHUSD",1761890322505,0.00100001,3855.7,3855.6,10.3169138]
["bitfinex","ETHUSD",1761890322834,0.00100001,3855.7,3855.6,5.46571047]
["bitfinex","ETHUSD",1761890323050,0.00100001,3855.7,3855.6,5.19311047]
["bitfinex","ETHUSD",1761890323564,0.00100001,3855.7,3855.6,4.78760647]
["bitfinex","ETHUSD",1761890324737,0.47720001,3855.7,3855.6,3.34682103]
["bitfinex","ETHUSD",1761890325133,0.00100001,3855.7,3855.6,3.34682103]
["bitfinex","ETHUSD",1761890325832,0.47720001,3855.7,3855.6,3.34682103]
["bitfinex","ETHUSD",1761890326034,0.95150001,3855.7,3855.6,3.34682103]
["bitfinex","ETHUSD",1761890326349,0.47720001,3855.7,3855.6,3.34682103]
["bitfinex","ETHUSD",1761890326950,0.47720001,3855.7,3855.6,1.94714103]
["bitfinex","ETHUSD",1761890327248,0.95150001,3855.7,3855.6,1.94714103]
["bitfinex","ETHUSD",1761890330765,0.00100001,3855.7,3855.6,1.94714103]
["bitfinex","ETHUSD",1761890336263,0.47560001,3855.7,3855.6,1.94714103]
["bitfinex","ETHUSD",1761890336470,0.94360001,3855.7,3855.6,1.94714103]
["bitfinex","ETHUSD",1761890336767,0.94360001,3855.7,3855.6,0.1316]
["bitfinex","ETHUSD",1761890337165,0.94360001,3855.7,3855.6,0.002]
["bitfinex","ETHUSD",1761890340571,0.96298219,3855.7,3855.6,0.002]
["bitfinex","ETHUSD",1761890341073,1.74484137,3855.7,3855.6,0.002]
["bitfinex","ETHUSD",1761890342881,0.96298219,3855.7,3855.6,0.002]
["bitfinex","ETHUSD",1761890349396,1.81561319,3855.5,3855.2,0.002]
["bitfinex","ETHUSD",1761890349561,8.54116563,3855.3,3855.2,0.002]
["bitfinex","ETHUSD",1761890349923,1.87428,3855.3,3855.2,0.002]
["bitfinex","ETHUSD",1761890350130,5.07826081,3855.3,3855.2,0.002]
["bitfinex","ETHUSD",1761890352029,3.26257851,3855.3,3855.2,0.002]
["bitfinex","ETHUSD",1761890352214,2.36166218,3855.3,3855.2,0.002]
["bitfinex","ETHUSD",1761890353230,4.17734448,3855.3,3855.2,0.002]
["bitfinex","ETHUSD",1761890355740,0.96198218,3855.3,3855.2,0.002]
["bitfinex","ETHUSD",1761890355939,0.9426,3855.3,3855.2,0.002]
["bitfinex","ETHUSD",1761890356541,0.96198218,3855.3,3855.2,0.002]
["bitfinex","ETHUSD",1761890356737,1.23974043,3855.3,3855.2,0.002]
["bitfinex","ETHUSD",1761890357250,3.05542273,3855.3,3855.2,0.002]
["bitfinex","ETHUSD",1761890363131,1.23974043,3855.3,3855.2,0.002]
["bitfinex","ETHUSD",1761890363366,0.49398218,3855.3,3855.2,0.002]
["bitfinex","ETHUSD",1761890363526,0.00100001,3855.7,3855.2,0.002]
["bitfinex","ETHUSD",1761890363527,0.1296,3855.5,3855.2,0.002]
["bitfinex","ETHUSD",1761890363727,0.01938218,3855.5,3855.2,0.1403]
["bitfinex","ETHUSD",1761890364029,0.01938218,3855.5,3855.2,0.2699]
["bitfinex","ETHUSD",1761890364431,0.01938218,3855.5,3855.2,2.08559774]
["bitfinex","ETHUSD",1761890364957,0.01938218,3855.4,3855.2,2.08559774]
["bitfinex","ETHUSD",1761890365145,0.50288219,3855.7,3855.2,2.08559774]
["bitfinex","ETHUSD",1761890365478,0.50288219,3855.7,3855.2,0.2699]
["bitfinex","ETHUSD",1761890365967,0.48,3855.3,3855.2,0.002]
["bitfinex","ETHUSD",1761890366368,0.9625,3855.3,3855.2,0.002]
["bitfinex","ETHUSD",1761890367163,0.01938218,3855.5,3855.2,0.002]
["bitfinex","ETHUSD",1761890367466,0.48,3855.3,3855.2,0.002]
["bitfinex","ETHUSD",1761890367631,0.49938218,3855.3,3855.2,0.002]
["bitfinex","ETHUSD",1761890367827,0.01938218,3855.3,3855.2,0.2766]
["bitfinex","ETHUSD",1761890368065,0.01938218,3855.5,3855.2,0.5512]
["bitfinex","ETHUSD",1761890368647,0.02038219,3855.7,3855.4,0.2746]
["bitfinex","ETHUSD",1761890369154,0.02038219,3855.7,3855.6,0.2746]
["bitfinex","ETHUSD",1761890369854,0.00100001,3855.7,3855.6,0.2746]
["bitfinex","ETHUSD",1761890370181,0.02038219,3855.7,3855.6,0.2746]
["bitfinex","ETHUSD",1761890370671,0.00100001,3855.7,3855.6,0.2746]
["bitfinex","ETHUSD",1761890370878,0.02038219,3855.7,3855.6,0.2746]
["bitfinex","ETHUSD",1761890371880,0.00100001,3855.7,3855.6,0.2746]
["bitfinex","ETHUSD",1761890374677,0.00100001,3855.7,3855.6,2.09014103]
["bitfinex","ETHUSD",1761890374890,0.00100001,3855.7,3855.6,2.48331039]
["bitfinex","ETHUSD",1761890375963,0.00100001,3855.7,3855.6,2.61291039]
["bitfinex","ETHUSD",1761890377293,0.00100001,3855.7,3855.6,2.21974103]
["bitfinex","ETHUSD",1761890379275,0.00100001,3855.7,3855.6,2.49434103]
["bitfinex","ETHUSD",1761890379925,0.00100001,3855.7,3855.6,2.21974103]
["bitfinex","ETHUSD",1761890381187,0.00100001,3855.7,3855.6,2.09014103]
["bitfinex","ETHUSD",1761890382823,0.00100001,3855.7,3855.6,2.36474103]
["bitfinex","ETHUSD",1761890383120,0.00100001,3855.7,3855.6,2.92274396]
["bitfinex","ETHUSD",1761890383600,0.00100001,3855.7,3855.6,2.64814396]
["bitfinex","ETHUSD",1761890388427,0.00100001,3855.7,3855.6,2.65014396]
["bitfinex","ETHUSD",1761890391242,0.00100001,3855.7,3855.6,2.22174103]
["bitfinex","ETHUSD",1761890398238,0.00100001,3855.7,3855.6,2.24767733]
["bitfinex","ETHUSD",1761890398439,0.00100001,3855.7,3855.6,2.22174103]
["bitfinex","ETHUSD",1761890400443,0.00100001,3855.7,3855.6,1.94714103]
["bitfinex","ETHUSD",1761890401004,0.00100001,3855.7,3855.6,2.22174103]
["bitfinex","ETHUSD",1761890402033,0.00100001,3855.7,3855.6,2.24767733]
["bitfinex","ETHUSD",1761890402227,0.00100001,3855.7,3855.6,3.72500168]
["bitfinex","ETHUSD",1761890402643,0.00100001,3855.7,3855.6,8.25410568]
["bitfinex","ETHUSD",1761890402824,0.00100001,3855.7,3855.6,8.22816938]
["bitfinex","ETHUSD",1761890403535,0.00100001,3855.7,3855.6,9.62784938]
["bitfinex","ETHUSD",1761890403738,0.00100001,3855.7,3855.6,9.49824938]
["bitfinex","ETHUSD",1761890406594,0.00100001,3855.7,3855.6,14.95952724]
["bitfinex","ETHUSD",1761890408057,0.001,3856.1,3856.0,2.22085669]
["bitfinex","ETHUSD",1761890408260,0.001,3856.1,3856.0,8.34624822]
["bitfinex","ETHUSD",1761890408479,0.001,3856.1,3856.0,8.62084822]
["bitfinex","ETHUSD",1761890408838,0.001,3856.1,3856.0,10.02052822]
["bitfinex","ETHUSD",1761890409045,1e-08,3856.6,3856.5,2.63152133]
["bitfinex","ETHUSD",1761890409245,1e-08,3856.6,3856.5,9.75563132]
["bitfinex","ETHUSD",1761890409470,1e-08,3856.6,3856.5,10.03023132]
["bitfinex","ETHUSD",1761890410787,1e-08,3856.6,3856.5,4.15805346]
["bitfinex","ETHUSD",1761890410946,0.94410001,3856.6,3856.0,0.38951367]
["bitfinex","ETHUSD",1761890411147,0.4596,3856.1,3855.6,0.002]
["bitfinex","ETHUSD",1761890411450,0.01938218,3856.5,3856.3,1.81519926]
["bitfinex","ETHUSD",1761890411662,0.4596,3856.4,3856.3,1.81519926]
["bitfinex","ETHUSD",1761890411844,0.4596,3856.4,3855.6,0.002]
["bitfinex","ETHUSD",1761890412069,0.50388218,3856.3,3855.6,0.72989589]
["bitfinex","ETHUSD",1761890412270,0.50388218,3856.3,3855.6,0.002]
["bitfinex","ETHUSD",1761890412271,0.4596,3855.7,3855.6,0.002]
["bitfinex","ETHUSD",1761890412774,0.9441,3855.7,3855.6,0.002]
["bitfinex","ETHUSD",1761890413494,0.9441,3855.7,3855.6,1.81750527]
["bitfinex","ETHUSD",1761890413651,0.9441,3855.7,3855.6,1.94710527]
["bitfinex","ETHUSD",1761890414249,0.01938219,3856.6,3855.6,0.4062]
["bitfinex","ETHUSD",1761890414581,0.4845,3856.5,3856.2,1.81524148]
["bitfinex","ETHUSD",1761890414784,0.01938218,3856.4,3856.3,0.1296]
["bitfinex","ETHUSD",1761890414950,0.96348218,3856.4,3856.3,0.1296]
["bitfinex","ETHUSD",1761890418252,0.96348218,3856.4,3855.7,4.85006107]
["bitfinex","ETHUSD",1761890418491,0.4659,3855.8,3855.7,6.66554268]
["bitfinex","ETHUSD",1761890418663,0.4659,3855.8,3855.7,1.81548161]
["bitfinex","ETHUSD",1761890418866,0.9503,3855.8,3855.7,1.94508161]
["bitfinex","ETHUSD",1761890419291,0.1876,3855.9,3855.7,1.94508161]
["bitfinex","ETHUSD",1761890419292,0.4844,3856.2,3855.9,1.81539977]
["bitfinex","ETHUSD",1761890419456,0.01938219,3856.6,3856.2,1.81521208]
["bitfinex","ETHUSD",1761890419788,0.4844,3856.5,3856.2,1.81521208]
["bitfinex","ETHUSD",1761890419991,0.4893,3856.3,3856.2,1.81521208]
["bitfinex","ETHUSD",1761890421315,0.9418,3856.3,3856.1,0.1296]
["bitfinex","ETHUSD",1761890421497,0.50868218,3856.2,3856.1,0.1296]
["bitfinex","ETHUSD",1761890421701,0.96118218,3856.2,3856.1,0.1296]
["bitfinex","ETHUSD",1761890421904,0.96118218,3856.2,3856.1,1.94490561]
["bitfinex","ETHUSD",1761890424890,0.9418,3856.2,3856.1,1.94490561]
["bitfinex","ETHUSD",1761890425812,0.01938219,3856.6,3856.3,1.81520183]
["bitfinex","ETHUSD",1761890426010,0.4525,3856.5,3856.3,1.81520183]
["bitfinex","ETHUSD",1761890426192,0.4893,3856.4,3856.3,1.81520183]
["bitfinex","ETHUSD",1761890426393,0.9418,3856.4,3856.3,1.81520183]
["bitfinex","ETHUSD",1761890428109,0.9418,3856.4,3856.1,0.1296]
["bitfinex","ETHUSD",1761890428414,0.4893,3856.2,3856.1,0.1296]
["bitfinex","ETHUSD",1761890428784,0.9418,3856.2,3856.1,0.1296]
["bitfinex","ETHUSD",1761890429207,0.9418,3856.2,3856.1,1.94490561]
["bitfinex","ETHUSD",1761890430713,0.9418,3856.2,3856.1,0.1296]
["bitfinex","ETHUSD",1761890431483,0.9418,3856.2,3855.6,0.002]
["bitfinex","ETHUSD",1761890431704,0.5856,3855.7,3855.6,0.002]
["bitfinex","ETHUSD",1761890432217,1.74554651,3855.7,3855.6,0.002]
["bitfinex","ETHUSD",1761890432800,1.61594651,3855.7,3855.6,0.002]
["bitfinex","ETHUSD",1761890434617,1.39968001,3856.6,3855.6,0.2766]
["bitfinex","ETHUSD",1761890434618,0.1962,3856.0,3855.6,0.2766]
["bitfinex","ETHUSD",1761890434919,0.01938218,3855.9,3855.8,4.85006107]
["bitfinex","ETHUSD",1761890435108,1e-08,3856.6,3855.6,0.2766]
["bitfinex","ETHUSD",1761890435109,0.47188218,3856.2,3855.9,1.81539756]
["bitfinex","ETHUSD",1761890435303,0.4525,3856.2,3855.9,1.81539756]
["bitfinex","ETHUSD",1761890435497,0.4893,3856.0,3855.9,1.81539756]
["bitfinex","ETHUSD",1761890437029,0.4525,3856.2,3856.1,1.81530561]
["bitfinex","ETHUSD",1761890437330,0.4893,3856.2,3856.1,1.81530561]
["bitfinex","ETHUSD",1761890437493,0.01938219,3856.6,3856.2,1.81524837]
["bitfinex","ETHUSD",1761890438016,0.4893,3856.3,3856.1,1.81529891]
["bitfinex","ETHUSD",1761890438215,0.4893,3856.3,3856.0,1.81532125]
["bitfinex","ETHUSD",1761890438415,0.4525,3856.2,3856.1,1.81530492]
["bitfinex","ETHUSD",1761890438923,0.9418,3856.2,3856.1,1.81530492]
["bitfinex","ETHUSD",1761890440301,0.4525,3856.5,3856.3,1.81520268]
["bitfinex","ETHUSD",1761890440696,0.4893,3856.4,3856.3,1.81520268]
["bitfinex","ETHUSD",1761890440931,0.4893,3856.4,3855.8,4.85006107]
["bitfinex","ETHUSD",1761890441304,0.9418,3856.4,3856.1,1.81529348]
["bitfinex","ETHUSD",1761890441510,0.01938218,3856.3,3856.1,1.81529348]
["bitfinex","ETHUSD",1761890441701,0.4893,3856.2,3856.1,1.81529348]
["bitfinex","ETHUSD",1761890442313,0.9418,3856.2,3856.1,1.81529348]
["bitfinex","ETHUSD",1761890442841,0.9418,3856.2,3856.1,1.94489348]
["bitfinex","ETHUSD",1761890443007,0.9418,3856.2,3856.1,0.1296]
["bitfinex","ETHUSD",1761890444307,0.9418,3856.2,3855.9,0.002]
["bitfinex","ETHUSD",1761890444502,0.4893,3856.0,3855.9,0.002]
["bitfinex","ETHUSD",1761890444822,2.59525276,3856.0,3855.9,0.002]
["bitfinex","ETHUSD",1761890445131,1.23240007,3856.0,3855.9,0.002]
["bitfinex","ETHUSD",1761890445623,0.9418,3856.0,3855.9,0.002]
["bitfinex","ETHUSD",1761890445825,0.4893,3856.0,3855.9,0.002]
["bitfinex","ETHUSD",1761890446133,0.9418,3856.0,3855.9,0.002]
["bitfinex","ETHUSD",1761890446430,0.96118218,3856.0,3855.9,0.002]
["bitfinex","ETHUSD",1761890458058,1e-08,3856.6,3856.0,1.81531218]
["bitfinex","ETHUSD",1761890458227,1e-08,3856.6,3856.5,6.7947784]
["bitfinex","ETHUSD",1761890458557,1e-08,3856.6,3856.5,8.6053584]
["bitfinex","ETHUSD",1761890458734,1e-08,3856.6,3856.5,8.8799584]
["bitfinex","ETHUSD",1761890466750,1e-08,3856.6,3856.5,3.34439733]
["bitfinex","ETHUSD",1761890466957,1e-08,3856.6,3856.5,8.49498864]
["bitfinex","ETHUSD",1761890467166,1e-08,3856.6,3856.5,10.17320599]
["bitfinex","ETHUSD",1761890468247,1e-08,3856.6,3856.5,9.89860599]
["bitfinex","ETHUSD",1761890468867,1e-08,3856.6,3856.5,9.62400599]
["bitfinex","ETHUSD",1761890469036,1e-08,3856.6,3856.0,1.81533731]
["bitfinex","ETHUSD",1761890469037,0.47918219,3856.6,3856.0,3.849]
["bitfinex","ETHUSD",1761890469231,0.47618219,3856.6,3856.0,3.849]
["bitfinex","ETHUSD",1761890469464,0.47618219,3856.6,3856.3,4.85006107]
["bitfinex","ETHUSD",1761890469465,1e-08,3856.6,3856.3,4.85006107]
["bitfinex","ETHUSD",1761890469766,1e-08,3856.6,3856.5,2.08971733]
["bitfinex","ETHUSD",1761890470271,0.91660001,3856.6,3856.5,1.81511733]
["bitfinex","ETHUSD",1761890470568,0.91660001,3856.6,3856.0,3.849]
["bitfinex","ETHUSD",1761890470868,0.47618218,3856.5,3856.4,1.8151644]
["bitfinex","ETHUSD",1761890471067,0.93598218,3856.5,3856.4,1.8151644]
["bitfinex","ETHUSD",1761890471444,0.93598218,3856.5,3856.0,4.71910611]
["bitfinex","ETHUSD",1761890471636,0.01938218,3856.5,3856.4,2.0897644]
["bitfinex","ETHUSD",1761890471836,1e-08,3856.6,3856.5,1.81511733]
["bitfinex","ETHUSD",1761890472064,0.01938219,3856.6,3856.5,1.81511733]
["bitfinex","ETHUSD",1761890472467,0.91660001,3856.6,3856.5,1.81511733]
["bitfinex","ETHUSD",1761890472690,0.93598219,3856.6,3855.9,1.81738342]
["bitfinex","ETHUSD",1761890472986,0.4598,3856.0,3855.9,1.81739977]
["bitfinex","ETHUSD",1761890474061,0.4598,3856.0,3855.9,0.002]
["bitfinex","ETHUSD",1761890474262,0.9166,3856.0,3855.9,0.002]
["bitfinex","ETHUSD",1761890479378,2.75133487,3856.0,3855.9,0.002]
["bitfinex","ETHUSD",1761890480494,5.57677987,3856.0,3855.9,0.002]
["bitfinex","ETHUSD",1761890480785,34.01690108,3856.0,3855.9,0.002]
["bitfinex","ETHUSD",1761890480988,32.26603408,3856.0,3855.9,0.002]
["bitfinex","ETHUSD",1761890481918,35.82208508,3856.0,3855.9,0.002]
["bitfinex","ETHUSD",1761890482092,36.12630165,3856.0,3855.9,0.002]
["bitfinex","ETHUSD",1761890482811,36.53312489,3856.0,3855.9,0.002]
["bitfinex","ETHUSD",1761890483634,22.75109432,3856.0,3855.9,0.002]
["bitfinex","ETHUSD",1761890483791,18.19031832,3856.0,3855.9,0.002]
["bitfinex","ETHUSD",1761890484802,21.98129747,3856.0,3855.9,0.002]
["bitfinex","ETHUSD",1761890485794,32.25430047,3856.0,3855.9,0.002]
["bitfinex","ETHUSD",1761890486123,31.88092047,3856.0,3855.9,0.002]
["bitfinex","ETHUSD",1761890486825,30.86792047,3856.0,3855.9,0.002]
["bitfinex","ETHUSD",1761890487004,25.19770047,3856.0,3855.9,0.002]
["bitfinex","ETHUSD",1761890487924,28.79208647,3856.0,3855.9,0.002]
["bitfinex","ETHUSD",1761890488893,29.04338347,3856.0,3855.9,0.002]
["bitfinex","ETHUSD",1761890489223,27.65418347,3856.0,3855.9,0.002]
["bitfinex","ETHUSD",1761890489922,28.65418347,3856.0,3855.9,0.002]
["bitfinex","ETHUSD",1761890490919,11.68632947,3856.0,3855.9,0.002]
["bitfinex","ETHUSD",1761890491122,41.68632947,3856.0,3855.9,0.002]
["bitfinex","ETHUSD",1761890491625,41.99054604,3856.0,3855.9,0.002]
["bitfinex","ETHUSD",1761890494633,0.859504,3855.6,3855.2,0.002]
["bitfinex","ETHUSD",1761890494836,37.28216745,3855.3,3855.2,0.002]
["bitfinex","ETHUSD",1761890495043,39.53228745,3855.3,3855.2,0.002]
["bitfinex","ETHUSD",1761890495245,34.55257345,3855.3,3855.2,0.002]
["bitfinex","ETHUSD",1761890495716,30.73424145,3855.3,3855.2,0.002]
["bitfinex","ETHUSD",1761890496045,41.27203584,3855.3,3855.2,0.002]
["bitfinex","ETHUSD",1761890498727,41.57625241,3855.3,3855.2,0.002]
["bitfinex","ETHUSD",1761890499165,41.57625241,3855.3,3855.1,1e-08]
["bitfinex","ETHUSD",1761890499166,3.6694094,3855.2,3855.1,1e-08]
["bitfinex","ETHUSD",1761890499329,2.22146892,3854.7,3854.1,0.01]
["bitfinex","ETHUSD",1761890499529,38.31887525,3854.7,3854.1,0.01]
["bitfinex","ETHUSD",1761890499847,31.91271607,3854.7,3854.1,0.01]
["bitfinex","ETHUSD",1761890500020,4.69065492,3854.7,3854.1,0.01]
["bitfinex","ETHUSD",1761890500228,2.2893471,3854.7,3854.1,0.01]
["bitfinex","ETHUSD",1761890500449,4.30369949,3854.7,3854.1,0.01]
["bitfinex","ETHUSD",1761890500762,3.2350271,3854.7,3854.1,0.01]
["bitfinex","ETHUSD",1761890501447,1.41906218,3854.7,3854.1,0.01]
["bitfinex","ETHUSD",1761890501747,0.14898218,3854.7,3854.6,0.2766]
["bitfinex","ETHUSD",1761890502054,0.1296,3854.7,3854.6,0.2766]
["bitfinex","ETHUSD",1761890502546,0.1296,3854.7,3854.6,0.5512]
["bitfinex","ETHUSD",1761890503249,0.1296,3854.7,3854.6,0.2766]
["bitfinex","ETHUSD",1761890503831,0.01938218,3854.9,3854.6,0.2766]
["bitfinex","ETHUSD",1761890504037,0.01938218,3855.0,3854.8,0.2746]
["bitfinex","ETHUSD",1761890504239,0.01938218,3855.0,3854.9,0.2746]
["bitfinex","ETHUSD",1761890504442,0.01938218,3855.0,3854.9,0.5492]
["bitfinex","ETHUSD",1761890504925,0.01938218,3855.1,3854.9,0.5492]
["bitfinex","ETHUSD",1761890505141,0.01938218,3855.1,3855.0,0.1383]
["bitfinex","ETHUSD",1761890505321,0.01938218,3855.1,3855.0,0.4129]
["bitfinex","ETHUSD",1761890506829,0.01938218,3855.1,3855.0,0.6875]
["bitfinex","ETHUSD",1761890507257,0.01938218,3855.6,3855.0,0.6875]
["bitfinex","ETHUSD",1761890507550,0.1296,3855.4,3855.1,0.2746]
["bitfinex","ETHUSD",1761890507727,0.01938218,3855.3,3855.1,0.2746]
["bitfinex","ETHUSD",1761890507934,0.1296,3855.4,3855.3,0.2746]
["bitfinex","ETHUSD",1761890508346,0.1296,3855.4,3855.3,0.5492]
["bitfinex","ETHUSD",1761890509332,0.1296,3855.4,3855.3,0.2746]
["bitfinex","ETHUSD",1761890509940,0.14898218,3855.4,3855.3,0.2746]
["bitfinex","ETHUSD",1761890515869,0.14898218,3855.4,3855.3,0.5492]
["bitfinex","ETHUSD",1761890516070,0.1296,3855.4,3855.3,0.5492]
["bitfinex","ETHUSD",1761890516270,0.14898218,3855.4,3855.3,0.2746]
["bitfinex","ETHUSD",1761890523146,0.14898218,3855.4,3855.3,0.5492]
["bitfinex","ETHUSD",1761890523346,0.001,3855.5,3855.3,0.5492]
["bitfinex","ETHUSD",1761890523547,0.02038218,3855.5,3855.4,0.2746]
["bitfinex","ETHUSD",1761890523748,0.02038218,3855.5,3855.4,0.5492]
["bitfinex","ETHUSD",1761890524379,0.001,3855.5,3855.4,0.5492]
["bitfinex","ETHUSD",1761890525656,0.001,3855.5,3855.4,0.2746]
["bitfinex","ETHUSD",1761890529824,0.001,3855.5,3855.4,2.09023521]
["bitfinex","ETHUSD",1761890530096,0.001,3855.5,3855.4,2.73091873]
["bitfinex","ETHUSD",1761890533296,0.001,3855.5,3855.4,2.45631873]
["bitfinex","ETHUSD",1761890533489,0.001,3855.5,3855.4,2.21983521]
["bitfinex","ETHUSD",1761890533669,0.001,3855.5,3855.4,2.49443521]
["bitfinex","ETHUSD",1761890535508,0.001,3855.5,3855.4,0.6788]
["bitfinex","ETHUSD",1761890535675,0.001,3855.5,3855.4,0.4042]
["bitfinex","ETHUSD",1761890536008,0.001,3855.5,3855.4,2.21983521]
["bitfinex","ETHUSD",1761890538871,0.001,3855.5,3855.4,7.34604892]
["bitfinex","ETHUSD",1761890539188,0.001,3855.5,3855.4,8.64712945]
["bitfinex","ETHUSD",1761890539693,0.001,3855.5,3855.4,15.30392716]
["bitfinex","ETHUSD",1761890540000,0.001,3855.5,3855.4,19.15292716]
["bitfinex","ETHUSD",1761890540232,0.001,3855.9,3855.8,0.405504]
["bitfinex","ETHUSD",1761890540511,0.001,3856.2,3856.1,2.22080961]
["bitfinex","ETHUSD",1761890540696,0.001,3856.2,3856.1,8.77263625]
["bitfinex","ETHUSD",1761890540875,0.001,3856.2,3856.1,9.15090332]
["bitfinex","ETHUSD",1761890545634,0.001,3856.2,3856.1,12.99990332]
["bitfinex","ETHUSD",1761890549888,1e-08,3856.7,3856.6,2.08967026]
["bitfinex","ETHUSD",1761890550194,1e-08,3856.7,3856.6,13.42747428]
["bitfinex","ETHUSD",1761890550389,1e-08,3856.7,3856.6,13.67614471]
["bitfinex","ETHUSD",1761890555084,1e-08,3856.7,3856.6,17.52514471]
["bitfinex","ETHUSD",1761890555285,1e-08,3856.7,3856.6,12.673531]
["bitfinex","ETHUSD",1761890555486,1e-08,3856.7,3856.6,7.150251]
["bitfinex","ETHUSD",1761890555735,1e-08,3856.7,3856.6,6.94128397]
["bitfinex","ETHUSD",1761890555886,1e-08,3856.7,3856.6,1.81507026]
["bitfinex","ETHUSD",1761890556086,0.47380001,3856.7,3856.6,1.81507026]
["bitfinex","ETHUSD",1761890556302,0.47380001,3856.7,3856.1,6.66689214]
["bitfinex","ETHUSD",1761890556560,0.4738,3856.6,3856.1,4.85161371]
["bitfinex","ETHUSD",1761890556727,0.4738,3856.2,3855.9,1.81539977]
["bitfinex","ETHUSD",1761890556923,0.4738,3856.2,3855.8,4.85161371]
["bitfinex","ETHUSD",1761890556924,0.4738,3856.0,3855.8,4.85161371]
["bitfinex","ETHUSD",1761890557102,0.4738,3855.9,3855.8,6.66706056]
["bitfinex","ETHUSD",1761890557420,0.4622,3856.1,3856.0,1.81535269]
["bitfinex","ETHUSD",1761890557621,0.936,3856.1,3856.0,1.81535269]
["bitfinex","ETHUSD",1761890557792,0.01938219,3856.7,3856.6,1.81507026]
["bitfinex","ETHUSD",1761890557793,1e-08,3856.7,3856.6,1.81507026]
["bitfinex","ETHUSD",1761890558116,1e-08,3856.7,3856.6,6.66668397]
["bitfinex","ETHUSD",1761890558315,1e-08,3856.7,3856.0,2.43755578]
["bitfinex","ETHUSD",1761890558316,0.47380001,3856.7,3856.3,4.85161371]
["bitfinex","ETHUSD",1761890558485,0.4738,3856.6,3856.3,4.85161371]
["bitfinex","ETHUSD",1761890558686,0.4738,3856.6,3856.5,1.81511733]
["bitfinex","ETHUSD",1761890559424,0.936,3856.6,3856.5,1.81511733]
["bitfinex","ETHUSD",1761890560010,0.00100001,3856.7,3856.6,1.81507026]
["bitfinex","ETHUSD",1761890560198,0.00100001,3856.7,3856.6,6.96721354]
["bitfinex","ETHUSD",1761890560423,0.00100001,3856.7,3856.6,6.94128397]
["bitfinex","ETHUSD",1761890560843,0.00100001,3856.7,3856.6,7.21588397]
["bitfinex","ETHUSD",1761890561516,0.00100001,3856.7,3856.6,6.94128397]
["bitfinex","ETHUSD",1761890562928,0.001,3857.1,3857.0,2.22038603]
["bitfinex","ETHUSD",1761890563153,0.001,3857.1,3857.0,9.04680662]
["bitfinex","ETHUSD",1761890563457,0.001,3857.1,3857.0,9.02087974]
["bitfinex","ETHUSD",1761890564747,0.001,3857.1,3857.0,3.48916203]
["bitfinex","ETHUSD",1761890564914,0.001,3857.1,3857.0,8.74627974]
["bitfinex","ETHUSD",1761890565117,0.001,3857.1,3857.0,9.80240062]
["bitfinex","ETHUSD",1761890568848,0.001,3857.1,3857.0,4.95078691]
["bitfinex","ETHUSD",1761890569571,0.001,3857.1,3857.0,5.25131379]
["bitfinex","ETHUSD",1761890569874,0.001,3857.1,3857.0,5.22538691]
["bitfinex","ETHUSD",1761890570075,0.001,3857.1,3857.0,4.81988291]
["bitfinex","ETHUSD",1761890570375,0.001,3857.1,3857.0,5.25131379]
["bitfinex","ETHUSD",1761890570579,0.001,3857.1,3857.0,5.22538691]
["bitfinex","ETHUSD",1761890571078,0.001,3857.1,3857.0,5.35498691]
["bitfinex","ETHUSD",1761890573654,0.001,3857.1,3857.0,4.94948291]
["bitfinex","ETHUSD",1761890573846,0.001,3857.1,3857.0,5.38091379]
["bitfinex","ETHUSD",1761890574047,0.001,3857.1,3857.0,5.35498691]
["bitfinex","ETHUSD",1761890576075,0.001,3857.1,3857.0,5.08038691]
["bitfinex","ETHUSD",1761890576276,0.001,3857.1,3857.0,5.10631379]
["bitfinex","ETHUSD",1761890577558,0.001,3857.1,3857.0,5.10831379]
["bitfinex","ETHUSD",1761890578054,0.001,3857.1,3857.0,4.97871379]
["bitfinex","ETHUSD",1761890578576,0.001,3857.1,3857.0,8.82771379]
["bitfinex","ETHUSD",1761890578781,0.001,3857.1,3857.0,8.80178691]
["bitfinex","ETHUSD",1761890580696,0.001,3857.1,3857.0,9.07638691]
["bitfinex","ETHUSD",1761890582579,0.006,3857.7,3857.5,0.405504]
["bitfinex","ETHUSD",1761890582783,0.006,3857.7,3857.6,10.80632056]
["bitfinex","ETHUSD",1761890583025,0.006,3857.7,3857.6,7.06327975]
["bitfinex","ETHUSD",1761890583314,0.4768,3857.7,3857.6,7.06327975]
["bitfinex","ETHUSD",1761890583697,0.9534,3857.7,3857.6,7.06327975]
["bitfinex","ETHUSD",1761890585115,0.9534,3857.7,3857.6,3.849]
["bitfinex","ETHUSD",1761890585979,0.9534,3857.7,3857.6,5.66359975]
["bitfinex","ETHUSD",1761890587308,0.9534,3857.7,3857.6,1.81459975]
["bitfinex","ETHUSD",1761890588115,0.9534,3857.7,3857.6,1.94419975]
["bitfinex","ETHUSD",1761890589508,0.9534,3857.7,3857.6,0.1296]
["bitfinex","ETHUSD",1761890589716,0.9534,3857.7,3857.6,1.94419975]
["bitfinex","ETHUSD",1761890592914,0.9534,3857.7,3857.6,0.1296]
["bitfinex","ETHUSD",1761890593127,0.9534,3857.7,3857.6,1.94419975]
["bitfinex","ETHUSD",1761890597614,0.9534,3857.7,3857.6,0.1296]
["bitfinex","ETHUSD",1761890598508,0.9534,3857.7,3857.5,0.002]
["bitfinex","ETHUSD",1761890598509,1.81459975,3857.6,3857.5,0.002]
["bitfinex","ETHUSD",1761890598840,1.81459975,3857.6,3857.0,0.002]
["bitfinex","ETHUSD",1761890598841,1.39968,3857.5,3857.0,0.002]
["bitfinex","ETHUSD",1761890599041,1.81492409,3857.0,3856.7,0.002]
["bitfinex","ETHUSD",1761890599241,0.5423,3856.8,3856.7,0.002]
["bitfinex","ETHUSD",1761890599715,1.006,3856.8,3856.7,0.002]
["bitfinex","ETHUSD",1761890600953,0.5423,3856.8,3856.7,0.002]
["bitfinex","ETHUSD",1761890601109,1.006,3856.8,3856.7,0.002]
["bitfinex","ETHUSD",1761890610558,0.4965,3856.8,3856.7,1.8170232]
["bitfinex","ETHUSD",1761890610760,0.1948,3857.1,3856.9,1.8149286]
["bitfinex","ETHUSD",1761890610930,0.4637,3857.0,3856.9,1.8149286]
["bitfinex","ETHUSD",1761890611134,0.9347,3857.0,3856.9,1.8149286]
["bitfinex","ETHUSD",1761890611558,0.9347,3857.0,3856.8,1.81496851]
["bitfinex","ETHUSD",1761890611934,0.9347,3856.9,3856.7,0.002]
["bitfinex","ETHUSD",1761890612132,0.471,3856.8,3856.7,0.0279289]
["bitfinex","ETHUSD",1761890612333,0.9347,3856.8,3856.7,1.8429521]
["bitfinex","ETHUSD",1761890613507,0.471,3856.8,3856.7,1.8429521]
["bitfinex","ETHUSD",1761890614072,0.471,3856.8,3856.7,0.0279289]
["bitfinex","ETHUSD",1761890614407,0.9347,3856.8,3856.7,1.8429521]
["bitfinex","ETHUSD",1761890614568,0.471,3856.8,3856.7,1.8429521]
["bitfinex","ETHUSD",1761890617339,0.001,3857.0,3856.9,1.81492908]
["bitfinex","ETHUSD",1761890617511,0.9357,3857.0,3856.9,1.84085663]
["bitfinex","ETHUSD",1761890618903,0.9357,3857.0,3856.9,1.81492908]
["bitfinex","ETHUSD",1761890621467,0.001,3857.0,3856.9,1.81492908]
["bitfinex","ETHUSD",1761890621746,0.001,3857.0,3856.9,2.31051439]
["bitfinex","ETHUSD",1761890624222,0.001,3857.0,3856.9,2.59111439]
["bitfinex","ETHUSD",1761890625945,0.001,3857.0,3856.9,2.31051439]
["bitfinex","ETHUSD",1761890626306,0.001,3857.0,3856.9,2.59111439]
["bitfinex","ETHUSD",1761890627214,0.001,3857.0,3856.9,2.31051439]
["bitfinex","ETHUSD",1761890627649,0.001,3857.0,3856.9,0.49558531]
["bitfinex","ETHUSD",1761890627650,0.9357,3857.0,3856.9,0.49558531]
["bitfinex","ETHUSD",1761890627821,0.9357,3857.0,3856.9,1.94452908]
["bitfinex","ETHUSD",1761890628018,0.472,3857.0,3856.9,1.94452908]
["bitfinex","ETHUSD",1761890628639,0.9357,3857.0,3856.9,1.94452908]
["bitfinex","ETHUSD",1761890632564,0.9663,3857.0,3856.9,1.94452908]
["bitfinex","ETHUSD",1761890632734,0.9663,3857.0,3856.8,4.85]
["bitfinex","ETHUSD",1761890632932,1.0353,3856.9,3856.8,4.9796]
["bitfinex","ETHUSD",1761890633916,1.0353,3856.9,3856.8,1.1306]
["bitfinex","ETHUSD",1761890634319,1.0353,3856.9,3856.8,2.94557614]
["bitfinex","ETHUSD",1761890636228,1.0353,3856.9,3856.8,1.1306]
["bitfinex","ETHUSD",1761890636665,1.0353,3856.9,3856.8,2.94557614]
["bitfinex","ETHUSD",1761890637722,1.0353,3856.9,3856.8,1.1306]
["bitfinex","ETHUSD",1761890639034,1.0353,3856.9,3856.8,2.94557614]
["bitfinex","ETHUSD",1761890639357,1.0353,3856.9,3856.8,1.1306]
["bitfinex","ETHUSD",1761890640268,2.86961126,3856.9,3856.8,1.001]
["bitfinex","ETHUSD",1761890640448,3.15667239,3856.9,3856.8,0.501]
["bitfinex","ETHUSD",1761890640651,10.15020414,3856.8,3856.7,0.002]
["bitfinex","ETHUSD",1761890640819,11.38266984,3856.8,3856.7,0.002]
["bitfinex","ETHUSD",1761890641561,9.83214084,3856.8,3856.7,0.002]
["bitfinex","ETHUSD",1761890641729,9.19266384,3856.8,3856.7,0.002]
["bitfinex","ETHUSD",1761890641935,2.7058497,3856.8,3856.7,0.002]
["bitfinex","ETHUSD",1761890642135,0.80818218,3856.8,3856.7,0.002]
["bitfinex","ETHUSD",1761890642331,2.62315832,3856.8,3856.7,0.002]
["bitfinex","ETHUSD",1761890642746,0.80818218,3856.8,3856.7,0.002]
["bitfinex","ETHUSD",1761890643451,0.7888,3856.8,3856.7,0.002]
["bitfinex","ETHUSD",1761890643653,0.6592,3856.8,3856.7,0.002]
["bitfinex","ETHUSD",1761890643842,0.1649,3856.8,3856.7,0.002]
["bitfinex","ETHUSD",1761890645157,0.6592,3856.8,3856.7,0.002]
["bitfinex","ETHUSD",1761890645518,0.1649,3856.8,3856.7,0.002]
["bitfinex","ETHUSD",1761890645857,0.14998218,3857.0,3856.7,0.002]
["bitfinex","ETHUSD",1761890647031,0.14998218,3857.0,3856.7,0.0279289]
["bitfinex","ETHUSD",1761890647032,0.001,3857.0,3856.7,0.0279289]
["bitfinex","ETHUSD",1761890647236,0.001,3857.0,3856.8,1.81493254]
["bitfinex","ETHUSD",1761890647585,0.001,3857.0,3856.9,2.30152908]
["bitfinex","ETHUSD",1761890647733,0.001,3857.0,3856.9,2.80137397]
["bitfinex","ETHUSD",1761890647933,0.001,3857.0,3856.9,2.44437397]
["bitfinex","ETHUSD",1761890648155,0.001,3857.0,3856.9,1.97045663]
["bitfinex","ETHUSD",1761890648482,0.001,3857.0,3856.9,2.45705663]
["bitfinex","ETHUSD",1761890648646,0.001,3857.0,3856.9,0.64212755]
["bitfinex","ETHUSD",1761890648838,0.001,3857.0,3856.9,0.15552755]
["bitfinex","ETHUSD",1761890649033,0.4672,3857.0,3856.9,0.15552755]
["bitfinex","ETHUSD",1761890649240,0.4672,3857.0,3856.7,0.002]
["bitfinex","ETHUSD",1761890649241,0.9615,3857.0,3856.7,0.002]
["bitfinex","ETHUSD",1761890649441,0.2407,3856.8,3856.7,0.002]
["bitfinex","ETHUSD",1761890649878,0.735,3856.8,3856.7,0.002]
["bitfinex","ETHUSD",1761890653543,2.54997614,3856.8,3856.7,0.002]
["bitfinex","ETHUSD",1761890653742,2.82639415,3856.8,3856.7,0.002]
["bitfinex","ETHUSD",1761890656277,20.55635715,3856.8,3856.7,0.002]
["bitfinex","ETHUSD",1761890656474,20.53697497,3856.8,3856.7,0.002]
["bitfinex","ETHUSD",1761890656675,28.11529297,3856.8,3856.7,0.002]
["bitfinex","ETHUSD",1761890656971,26.72193897,3856.8,3856.7,0.002]
["bitfinex","ETHUSD",1761890657171,21.34519897,3856.8,3856.7,0.002]
["bitfinex","ETHUSD",1761890657475,20.00897397,3856.8,3856.7,0.002]
["bitfinex","ETHUSD",1761890657654,12.61984297,3856.8,3856.7,0.002]
["bitfinex","ETHUSD",1761890657973,10.48086897,3856.8,3856.7,0.002]
["bitfinex","ETHUSD",1761890658177,0.99203583,3856.8,3856.7,0.002]
["bitfinex","ETHUSD",1761890658382,0.55288218,3856.8,3856.7,0.002]
["bitfinex","ETHUSD",1761890659245,2.36785832,3856.8,3856.7,0.002]
["bitfinex","ETHUSD",1761890659852,0.55288218,3856.8,3856.7,0.002]
["bitfinex","ETHUSD",1761890660552,2.36785832,3856.8,3856.7,0.002]
["bitfinex","ETHUSD",1761890660756,13.34101432,3856.8,3856.7,0.002]
["bitfinex","ETHUSD",1761890661079,32.34847614,3856.8,3856.7,0.002]
["bitfinex","ETHUSD",1761890661280,34.43839624,3856.8,3856.7,0.002]
["bitfinex","ETHUSD",1761890661483,44.14633626,3856.8,3856.7,0.002]
["bitfinex","ETHUSD",1761890662846,44.14633626,3856.8,3856.6,0.002]
["bitfinex","ETHUSD",1761890662847,34.0345433,3856.7,3856.6,0.002]
["bitfinex","ETHUSD",1761890663151,34.0345433,3856.7,3856.3,0.002]
["bitfinex","ETHUSD",1761890663152,2.2206684,3856.4,3856.3,0.002]
["bitfinex","ETHUSD",1761890663355,38.56420059,3856.4,3856.3,0.002]
["bitfinex","ETHUSD",1761890663544,3.34449147,3856.3,3856.2,0.002]
["bitfinex","ETHUSD",1761890663743,3.34449147,3856.3,3855.9,0.002]
["bitfinex","ETHUSD",1761890663744,1.81535269,3856.0,3855.9,0.002]
["bitfinex","ETHUSD",1761890663962,42.02257889,3856.0,3855.9,0.002]
["bitfinex","ETHUSD",1761890664176,43.86987671,3856.0,3855.9,0.002]
["bitfinex","ETHUSD",1761890664476,43.86987671,3856.0,3855.0,0.002]
["bitfinex","ETHUSD",1761890664477,33.62058377,3855.9,3855.0,0.002]
["bitfinex","ETHUSD",1761890664678,35.02981987,3855.9,3855.0,0.002]
["bitfinex","ETHUSD",1761890664877,2.2212334,3855.2,3855.0,0.002]
["bitfinex","ETHUSD",1761890665077,39.41836559,3855.2,3855.0,0.002]
["bitfinex","ETHUSD",1761890665245,39.39898341,3855.2,3855.0,0.002]
["bitfinex","ETHUSD",1761890665445,40.54450773,3855.2,3855.0,0.002]
["bitfinex","ETHUSD",1761890665642,40.82924383,3855.2,3855.0,0.002]
["bitfinex","ETHUSD",1761890666881,10.82924383,3855.2,3855.0,0.002]
["bitfinex","ETHUSD",1761890667066,40.54450773,3855.2,3855.0,0.002]
["bitfinex","ETHUSD",1761890668487,40.54450773,3855.2,3855.1,0.012]
["bitfinex","ETHUSD",1761890668777,40.82924383,3855.2,3855.1,0.012]
["bitfinex","ETHUSD",1761890669088,41.23616979,3855.2,3855.1,0.012]
["bitfinex","ETHUSD",1761890670387,40.95143369,3855.2,3855.1,0.012]
["bitfinex","ETHUSD",1761890672297,40.56737969,3855.2,3855.1,0.012]
["bitfinex","ETHUSD",1761890672999,10.95143369,3855.2,3855.1,0.012]
["bitfinex","ETHUSD",1761890673206,40.95143369,3855.2,3855.1,0.012]
["bitfinex","ETHUSD",1761890673565,35.27932869,3855.2,3855.1,0.012]
["bitfinex","ETHUSD",1761890674001,10.95143369,3855.2,3855.1,0.012]
["bitfinex","ETHUSD",1761890674183,37.80153169,3855.2,3855.1,0.012]
["bitfinex","ETHUSD",1761890674600,37.44170169,3855.2,3855.1,0.012]
["bitfinex","ETHUSD",1761890675307,38.47607469,3855.2,3855.1,0.012]
["bitfinex","ETHUSD",1761890675672,38.07057069,3855.2,3855.1,0.012]
["bitfinex","ETHUSD",1761890676177,40.15493769,3855.2,3855.1,0.012]
["bitfinex","ETHUSD",1761890676391,39.05655769,3855.2,3855.1,0.012]
["bitfinex","ETHUSD",1761890677207,40.95143369,3855.2,3855.1,0.012]
["bitfinex","ETHUSD",1761890677808,37.55528369,3855.2,3855.1,0.012]
["bitfinex","ETHUSD",1761890678314,39.61110869,3855.2,3855.1,0.012]
["bitfinex","ETHUSD",1761890679005,37.92324869,3855.2,3855.1,0.012]
["bitfinex","ETHUSD",1761890679175,40.95143369,3855.2,3855.1,0.012]
["bitfinex","ETHUSD",1761890681201,10.95143369,3855.2,3855.1,0.012]
["bitfinex","ETHUSD",1761890681384,40.95143369,3855.2,3855.1,0.012]
["bitfinex","ETHUSD",1761890684920,2.7531805,3855.1,3855.0,1e-08]
["bitfinex","ETHUSD",1761890685085,32.90216268,3855.1,3855.0,1e-08]
["bitfinex","ETHUSD",1761890685277,2.22137471,3854.9,3854.7,0.002]
["bitfinex","ETHUSD",1761890685488,34.09363689,3854.9,3854.7,0.002]
["bitfinex","ETHUSD",1761890685688,34.54125471,3854.9,3854.7,0.002]
["bitfinex","ETHUSD",1761890687178,32.725384,3854.9,3853.1,0.01]
["bitfinex","ETHUSD",1761890687419,25.24659363,3854.1,3853.1,0.6678]
["bitfinex","ETHUSD",1761890687585,25.31879363,3854.1,3853.1,0.6678]
["bitfinex","ETHUSD",1761890687793,25.78579363,3854.1,3853.1,0.6678]
["bitfinex","ETHUSD",1761890688214,25.78579363,3854.1,3853.1,0.01]
["bitfinex","ETHUSD",1761890688215,1.81667185,3853.2,3853.1,0.01]
["bitfinex","ETHUSD",1761890688397,7.14069152,3853.2,3853.1,0.01]
["bitfinex","ETHUSD",1761890688604,6.67540934,3853.2,3853.1,0.01]
["bitfinex","ETHUSD",1761890688908,6.67540934,3853.2,3853.1,0.4794]
["bitfinex","ETHUSD",1761890689111,1.81641929,3853.8,3853.1,1.1372]
["bitfinex","ETHUSD",1761890689112,0.405504,3853.8,3853.1,1.1372]
["bitfinex","ETHUSD",1761890689311,37.64901398,3853.2,3853.1,0.01]
["bitfinex","ETHUSD",1761890689621,39.46568583,3853.2,3853.1,0.01]
["bitfinex","ETHUSD",1761890689789,39.92068583,3853.2,3853.1,0.01]
["bitfinex","ETHUSD",1761890689989,40.20542193,3853.2,3853.1,0.01]
["bitfinex","ETHUSD",1761890690320,44.57876693,3853.2,3853.1,0.01]
["bitfinex","ETHUSD",1761890691185,44.57876693,3853.2,3853.1,1e-08]
["bitfinex","ETHUSD",1761890691385,44.29403083,3853.2,3853.1,1e-08]
["bitfinex","ETHUSD",1761890695452,44.29403083,3853.2,3851.1,0.0359666]
["bitfinex","ETHUSD",1761890695453,32.22311928,3851.2,3851.1,0.01]
["bitfinex","ETHUSD",1761890695680,32.22311928,3851.2,3851.1,1e-08]
["bitfinex","ETHUSD",1761890695681,34.12359928,3851.2,3851.1,1e-08]
["bitfinex","ETHUSD",1761890695819,38.98233677,3851.2,3851.1,1e-08]
["bitfinex","ETHUSD",1761890696149,44.29607426,3851.2,3851.1,1e-08]
["bitfinex","ETHUSD",1761890696449,39.43733677,3851.2,3851.1,1e-08]
["bitfinex","ETHUSD",1761890696632,38.98233677,3851.2,3851.1,1e-08]
["bitfinex","ETHUSD",1761890696832,39.43733677,3851.2,3851.1,1e-08]
["bitfinex","ETHUSD",1761890697221,44.29607426,3851.2,3851.1,1e-08]
["bitfinex","ETHUSD",1761890697422,29.36317072,3851.2,3851.1,1e-08]
["bitfinex","ETHUSD",1761890697656,28.85817072,3851.2,3851.1,1e-08]
["bitfinex","ETHUSD",1761890697952,21.45529728,3851.2,3851.1,0.48540001]
["bitfinex","ETHUSD",1761890698319,22.36109728,3851.2,3851.1,1e-08]
["bitfinex","ETHUSD",1761890698753,21.45529728,3851.2,3851.1,1e-08]
["bitfinex","ETHUSD",1761890698929,33.62279928,3851.2,3851.1,0.48540001]
["bitfinex","ETHUSD",1761890699358,33.62279928,3851.2,3850.1,0.129]
["bitfinex","ETHUSD",1761890699359,33.62279928,3851.2,3850.1,0.01]
["bitfinex","ETHUSD",1761890699360,31.81808737,3850.2,3850.1,0.01]
["bitfinex","ETHUSD",1761890699562,31.81808737,3850.2,3846.1,0.01]
["bitfinex","ETHUSD",1761890699563,30.0,3849.2,3846.1,0.01]
["bitfinex","ETHUSD",1761890699863,7.731254,3848.7,3848.1,0.1955]
["bitfinex","ETHUSD",1761890700034,0.1934,3849.2,3848.1,0.1955]
["bitfinex","ETHUSD",1761890700035,0.405504,3850.2,3848.3,1.81896641]
["bitfinex","ETHUSD",1761890700238,6.064193,3849.8,3849.3,0.4854]
["bitfinex","ETHUSD",1761890700420,6.8301,3849.6,3849.3,0.4854]
["bitfinex","ETHUSD",1761890700626,0.01938218,3849.7,3849.1,0.1855]
["bitfinex","ETHUSD",1761890700627,0.40749291,3849.8,3849.7,0.4854]
["bitfinex","ETHUSD",1761890700839,6.68230391,3849.8,3849.7,0.4854]
["bitfinex","ETHUSD",1761890701054,0.40749291,3849.8,3849.7,0.4854]
["bitfinex","ETHUSD",1761890701257,0.40749291,3849.8,3849.7,0.9692]
["bitfinex","ETHUSD",1761890702263,0.405504,3850.7,3849.7,0.9692]
["bitfinex","ETHUSD",1761890702264,1.8180955,3850.2,3849.7,0.9692]
["bitfinex","ETHUSD",1761890702436,14.516769,3850.1,3849.7,0.9692]
["bitfinex","ETHUSD",1761890702623,14.516769,3850.1,3849.8,0.4838]
["bitfinex","ETHUSD",1761890702959,0.01938218,3850.0,3849.8,0.4838]
["bitfinex","ETHUSD",1761890703464,10.27625118,3850.0,3849.9,0.4854]
["bitfinex","ETHUSD",1761890703639,28.165079,3850.1,3849.9,0.4854]
["bitfinex","ETHUSD",1761890703836,10.93084564,3850.0,3849.2,1.84453631]
["bitfinex","ETHUSD",1761890704038,26.522632,3850.3,3849.9,0.4838]
["bitfinex","ETHUSD",1761890704248,24.152869,3850.1,3849.9,0.9692]
["bitfinex","ETHUSD",1761890704427,10.61646118,3850.0,3849.9,0.9692]
["bitfinex","ETHUSD",1761890704629,10.957079,3850.0,3849.9,0.4838]
["bitfinex","ETHUSD",1761890704973,12.23460263,3850.0,3849.9,0.4854]
["bitfinex","ETHUSD",1761890705477,1.27752363,3850.0,3849.2,0.4838]
["bitfinex","ETHUSD",1761890705674,0.86238888,3850.4,3849.2,0.4838]
["bitfinex","ETHUSD",1761890705675,0.01938218,3849.9,3849.2,0.4838]
["bitfinex","ETHUSD",1761890705830,0.40738888,3850.4,3850.2,0.1855]
["bitfinex","ETHUSD",1761890705831,0.01938218,3850.3,3850.2,0.1855]
["bitfinex","ETHUSD",1761890706373,0.01938218,3850.3,3850.2,1.1547]
["bitfinex","ETHUSD",1761890706674,0.40738888,3850.4,3850.2,1.1547]
["bitfinex","ETHUSD",1761890707022,0.40738888,3850.4,3850.3,0.9692]
["bitfinex","ETHUSD",1761890707466,0.01,3850.7,3850.3,0.9692]
["bitfinex","ETHUSD",1761890707678,0.01,3850.7,3850.6,0.4854]
["bitfinex","ETHUSD",1761890707830,0.01,3850.7,3850.6,0.9692]
["bitfinex","ETHUSD",1761890708376,0.1396,3850.7,3850.6,0.9692]
["bitfinex","ETHUSD",1761890711133,0.01,3850.7,3850.6,2.81306847]
["bitfinex","ETHUSD",1761890711950,0.01,3850.7,3850.6,2.9166985]
["bitfinex","ETHUSD",1761890712247,0.01,3850.7,3850.6,3.39276242]
["bitfinex","ETHUSD",1761890712651,0.01,3850.7,3850.6,3.41873239]
["bitfinex","ETHUSD",1761890713664,0.01,3850.7,3850.6,1.0988]
["bitfinex","ETHUSD",1761890714167,0.01,3850.7,3850.6,0.9692]
["bitfinex","ETHUSD",1761890714544,0.01,3850.7,3850.6,2.7870985]
["bitfinex","ETHUSD",1761890714753,0.01,3850.7,3850.6,2.9166985]
["bitfinex","ETHUSD",1761890714942,0.01,3850.7,3850.6,2.94266847]
["bitfinex","ETHUSD",1761890715575,0.01,3850.7,3850.6,3.41873225]
["bitfinex","ETHUSD",1761890716071,0.01,3850.7,3850.6,4.68881225]
["bitfinex","ETHUSD",1761890716446,0.01,3850.7,3850.6,4.66284228]
["bitfinex","ETHUSD",1761890718956,0.01,3850.7,3850.6,0.4854]
["bitfinex","ETHUSD",1761890719158,0.01,3850.7,3850.2,0.1855]
["bitfinex","ETHUSD",1761890719370,0.01938218,3850.6,3850.2,0.6694]
["bitfinex","ETHUSD",1761890719890,0.01938218,3850.6,3850.5,0.4882]
["bitfinex","ETHUSD",1761890720458,0.01,3850.7,3850.5,0.4882]
["bitfinex","ETHUSD",1761890720854,0.01,3850.7,3850.2,0.1855]
["bitfinex","ETHUSD",1761890720855,0.01,3850.7,3850.6,0.4882]
["bitfinex","ETHUSD",1761890722481,0.01,3850.7,3850.2,0.6799]
["bitfinex","ETHUSD",1761890722482,2.46546854,3850.7,3850.2,0.1855]
["bitfinex","ETHUSD",1761890722815,0.01938218,3850.6,3850.2,0.1855]
["bitfinex","ETHUSD",1761890723716,0.01938218,3850.6,3850.2,0.6799]
["bitfinex","ETHUSD",1761890724015,0.01938218,3850.6,3849.9,0.1886]
["bitfinex","ETHUSD",1761890724209,0.01938218,3850.6,3850.5,0.4882]
["bitfinex","ETHUSD",1761890724413,0.01,3850.7,3850.5,0.4882]
["bitfinex","ETHUSD",1761890724576,0.01,3850.7,3850.6,0.9826]
["bitfinex","ETHUSD",1761890725016,0.011,3850.7,3850.6,0.9826]
["bitfinex","ETHUSD",1761890725516,0.011,3850.7,3850.6,0.4882]
["bitfinex","ETHUSD",1761890726317,0.011,3850.7,3850.1,0.1296]
["bitfinex","ETHUSD",1761890726318,0.4639,3850.7,3850.1,0.1296]
["bitfinex","ETHUSD",1761890726615,0.4639,3850.7,3848.0,7.6676375]
["bitfinex","ETHUSD",1761890726616,0.4529,3850.2,3849.2,0.4944]
["bitfinex","ETHUSD",1761890726912,0.4529,3850.2,3849.4,1.81845866]
["bitfinex","ETHUSD",1761890726913,0.1296,3849.9,3849.4,1.81845866]
["bitfinex","ETHUSD",1761890727414,0.1296,3849.9,3849.4,2.31285866]
["bitfinex","ETHUSD",1761890727595,0.01938218,3849.8,3849.4,0.4944]
["bitfinex","ETHUSD",1761890728116,0.1296,3849.9,3849.7,0.4882]
["bitfinex","ETHUSD",1761890728315,0.02038218,3851.1,3850.0,1.81814043]
["bitfinex","ETHUSD",1761890728485,0.1296,3850.3,3850.2,0.4882]
["bitfinex","ETHUSD",1761890728888,0.1296,3850.3,3849.8,2.33864853]
["bitfinex","ETHUSD",1761890728889,1.0487,3850.3,3849.1,0.6819]
["bitfinex","ETHUSD",1761890729082,0.1296,3849.9,3849.3,0.1296]
["bitfinex","ETHUSD",1761890729310,0.01938218,3849.8,3849.3,0.1296]
["bitfinex","ETHUSD",1761890729622,0.01938218,3850.4,3849.8,0.4882]
["bitfinex","ETHUSD",1761890729823,0.1296,3850.2,3850.1,0.4882]
["bitfinex","ETHUSD",1761890730196,0.1296,3850.2,3850.1,1.165]
["bitfinex","ETHUSD",1761890730599,0.1296,3850.2,3850.1,0.6706]
["bitfinex","ETHUSD",1761890731027,0.5825,3850.2,3849.6,0.02597672]
["bitfinex","ETHUSD",1761890731228,0.5825,3850.2,3849.5,0.1296]
["bitfinex","ETHUSD",1761890731229,0.01938218,3850.1,3849.5,0.1296]
["bitfinex","ETHUSD",1761890731598,0.01938218,3850.1,3849.5,0.624]
["bitfinex","ETHUSD",1761890731798,0.01938218,3850.1,3849.5,0.1296]
["bitfinex","ETHUSD",1761890732442,0.26271372,3850.1,3849.5,0.1296]
["bitfinex","ETHUSD",1761890732739,0.26271372,3850.1,3849.2,0.4944]
["bitfinex","ETHUSD",1761890732740,0.1296,3849.9,3849.2,0.624]
["bitfinex","ETHUSD",1761890732950,0.01938218,3849.8,3849.2,0.624]
["bitfinex","ETHUSD",1761890733124,0.1296,3849.9,3849.8,0.4882]
["bitfinex","ETHUSD",1761890733645,0.1296,3849.9,3849.8,0.9826]
["bitfinex","ETHUSD",1761890733808,0.01938218,3850.3,3849.8,0.9826]
["bitfinex","ETHUSD",1761890734009,0.1296,3850.2,3849.8,0.4882]
["bitfinex","ETHUSD",1761890734340,0.01938218,3850.1,3849.5,0.1296]
["bitfinex","ETHUSD",1761890734544,0.21608967,3850.1,3849.5,0.1296]
["bitfinex","ETHUSD",1761890735410,0.1296,3849.8,3849.2,0.4944]
["bitfinex","ETHUSD",1761890735612,0.01938218,3849.7,3849.2,0.4944]
["bitfinex","ETHUSD",1761890735933,0.1296,3849.8,3849.7,0.4882]
["bitfinex","ETHUSD",1761890736339,0.5825,3849.8,3849.2,1.81855674]
["bitfinex","ETHUSD",1761890736640,0.5825,3849.8,3849.7,0.4882]
["bitfinex","ETHUSD",1761890736641,0.1296,3849.8,3849.7,0.4882]
["bitfinex","ETHUSD",1761890737541,0.01938218,3850.3,3849.7,0.9826]
["bitfinex","ETHUSD",1761890737854,0.1296,3850.1,3849.7,2.31268332]
["bitfinex","ETHUSD",1761890738008,0.1296,3850.1,3849.8,0.4944]
["bitfinex","ETHUSD",1761890738356,0.1296,3850.1,3850.0,0.4882]
["bitfinex","ETHUSD",1761890738676,1.81809581,3850.2,3849.0,1.58828]
["bitfinex","ETHUSD",1761890738960,0.1296,3849.9,3849.3,0.1296]
["bitfinex","ETHUSD",1761890739158,0.32437397,3849.9,3849.3,0.1296]
["bitfinex","ETHUSD",1761890740344,0.01938218,3849.8,3849.3,0.1296]
["bitfinex","ETHUSD",1761890740733,0.01938218,3849.8,3849.7,0.4882]
["bitfinex","ETHUSD",1761890741748,0.01938218,3849.8,3849.4,0.4944]
["bitfinex","ETHUSD",1761890742244,0.01938218,3849.8,3849.3,0.1296]
["bitfinex","ETHUSD",1761890742610,0.02038218,3849.8,3849.3,0.1296]
["bitfinex","ETHUSD",1761890742960,0.02038218,3849.8,3849.1,0.002]
["bitfinex","ETHUSD",1761890743249,0.1296,3849.6,3849.1,0.002]
["bitfinex","ETHUSD",1761890743446,0.26283566,3849.5,3849.1,0.002]
["bitfinex","ETHUSD",1761890743750,0.26283566,3849.5,3849.1,0.4964]
["bitfinex","ETHUSD",1761890743925,0.01938218,3849.5,3849.1,0.4964]
["bitfinex","ETHUSD",1761890744347,0.1296,3849.6,3849.5,1.81841797]
["bitfinex","ETHUSD",1761890744539,0.001,3849.8,3849.7,1.8183235]
["bitfinex","ETHUSD",1761890744746,0.001,3849.8,3849.7,2.33249955]
["bitfinex","ETHUSD",1761890744930,0.001,3849.8,3849.7,2.82689955]
["bitfinex","ETHUSD",1761890747065,0.001,3849.8,3849.7,3.14256839]
["bitfinex","ETHUSD",1761890748162,0.001,3849.8,3849.7,3.11659234]
["bitfinex","ETHUSD",1761890748338,0.001,3849.8,3849.7,2.8009235]
["bitfinex","ETHUSD",1761890749577,0.4539,3849.8,3849.7,0.9826]
["bitfinex","ETHUSD",1761890749771,15.656554,3849.7,3849.1,0.002]
["bitfinex","ETHUSD",1761890750075,1.69693758,3849.6,3849.1,0.6481]
["bitfinex","ETHUSD",1761890750230,0.001,3849.8,3849.1,0.6481]
["bitfinex","ETHUSD",1761890750433,0.02038218,3849.8,3849.1,0.1853]
["bitfinex","ETHUSD",1761890750746,0.02038218,3849.8,3849.1,0.21128009]
["bitfinex","ETHUSD",1761890750958,0.02038218,3849.8,3849.2,0.02597942]
["bitfinex","ETHUSD",1761890751126,0.001,3849.8,3849.7,0.4678]
["bitfinex","ETHUSD",1761890751560,0.001,3849.8,3849.2,0.48877942]
["bitfinex","ETHUSD",1761890751775,0.001,3849.8,3849.2,0.02597942]
["bitfinex","ETHUSD",1761890752058,0.001,3849.8,3849.1,0.1853]
["bitfinex","ETHUSD",1761890752229,0.25178361,3849.8,3849.1,0.1853]
["bitfinex","ETHUSD",1761890752428,0.25178361,3849.8,3849.1,2.00389557]
["bitfinex","ETHUSD",1761890752624,0.25178361,3849.8,3849.1,0.1853]
["bitfinex","ETHUSD",1761890753064,0.25178361,3849.8,3849.2,1.81855824]
["bitfinex","ETHUSD",1761890753374,0.02038218,3849.8,3849.3,1.81846696]
["bitfinex","ETHUSD",1761890753570,0.001,3849.8,3849.7,0.4678]
["bitfinex","ETHUSD",1761890753934,0.001,3849.8,3849.3,0.4628]
["bitfinex","ETHUSD",1761890754179,0.001,3849.8,3849.4,0.02597807]
["bitfinex","ETHUSD",1761890754465,0.001,3849.8,3849.7,0.4678]
["bitfinex","ETHUSD",1761890755430,0.001,3849.8,3849.4,0.48877807]
["bitfinex","ETHUSD",1761890755431,0.001,3849.8,3849.4,0.4628]
["bitfinex","ETHUSD",1761890755654,0.001,3849.8,3849.7,0.4678]
["bitfinex","ETHUSD",1761890756233,0.001,3849.8,3849.7,0.9306]
["bitfinex","ETHUSD",1761890756633,0.001,3849.8,3849.7,2.8785235]
["bitfinex","ETHUSD",1761890756836,0.001,3849.8,3849.7,0.1296]
["bitfinex","ETHUSD",1761890757046,0.001,3849.8,3849.1,0.1853]
["bitfinex","ETHUSD",1761890757047,4.620844,3849.7,3849.1,0.002]
["bitfinex","ETHUSD",1761890757256,0.9685,3849.8,3849.1,0.002]
["bitfinex","ETHUSD",1761890757257,2.1411597,3849.2,3849.1,0.002]
["bitfinex","ETHUSD",1761890757594,2.1411597,3849.2,3848.3,0.002]
["bitfinex","ETHUSD",1761890757595,1.81893774,3848.4,3848.3,0.002]
["bitfinex","ETHUSD",1761890757796,0.1945,3848.8,3848.3,0.002]
["bitfinex","ETHUSD",1761890757960,0.01938218,3848.7,3848.3,0.002]
["bitfinex","ETHUSD",1761890758481,0.01938218,3849.0,3848.3,0.002]
["bitfinex","ETHUSD",1761890759295,0.01938218,3849.0,3848.3,1.82098121]
["bitfinex","ETHUSD",1761890759589,0.01938218,3849.1,3848.4,0.02598482]
["bitfinex","ETHUSD",1761890759746,0.01938218,3849.1,3848.3,0.0279855]
["bitfinex","ETHUSD",1761890759950,0.49478218,3849.1,3848.3,0.0279855]
["bitfinex","ETHUSD",1761890760180,0.49478218,3849.1,3848.7,0.002]
["bitfinex","ETHUSD",1761890760367,0.1945,3849.2,3848.7,0.002]
["bitfinex","ETHUSD",1761890760675,0.6699,3849.2,3848.7,0.002]
["bitfinex","ETHUSD",1761890761747,0.4754,3849.1,3848.7,0.002]
["bitfinex","ETHUSD",1761890762143,0.01938218,3849.0,3848.7,0.002]
["bitfinex","ETHUSD",1761890762392,0.4754,3850.0,3849.0,0.4678]
["bitfinex","ETHUSD",1761890762551,0.02038218,3849.8,3849.1,0.67708009]
["bitfinex","ETHUSD",1761890762746,0.02038218,3849.8,3849.1,2.49567934]
["bitfinex","ETHUSD",1761890762952,0.001,3849.8,3849.1,1.13988009]
["bitfinex","ETHUSD",1761890763571,0.001,3849.8,3849.2,1.81855077]
["bitfinex","ETHUSD",1761890763772,0.001,3849.8,3849.3,0.02597874]
["bitfinex","ETHUSD",1761890764085,0.001,3849.8,3849.2,1.8185597]
["bitfinex","ETHUSD",1761890764250,0.001,3849.8,3849.3,1.81851235]
["bitfinex","ETHUSD",1761890764446,0.001,3849.8,3849.1,2.46470541]
["bitfinex","ETHUSD",1761890764694,0.001,3849.8,3849.2,1.81855958]
["bitfinex","ETHUSD",1761890765262,0.001,3849.8,3849.2,1.81855614]
["bitfinex","ETHUSD",1761890765472,0.001,3849.8,3849.1,2.46470415]
["bitfinex","ETHUSD",1761890765862,0.001,3849.8,3849.1,2.46468554]
["bitfinex","ETHUSD",1761890766287,0.001,3849.8,3849.2,1.81854936]
["bitfinex","ETHUSD",1761890767195,0.001,3849.8,3849.1,0.6461]
["bitfinex","ETHUSD",1761890767515,0.001,3849.8,3848.7,1.82076098]
["bitfinex","ETHUSD",1761890767516,0.4921,3849.2,3848.7,0.002]
["bitfinex","ETHUSD",1761890767665,1.83799601,3849.1,3848.7,0.002]
["bitfinex","ETHUSD",1761890768174,0.4921,3848.8,3848.7,0.002]
["bitfinex","ETHUSD",1761890768375,0.4754,3849.0,3848.7,0.002]
["bitfinex","ETHUSD",1761890768609,0.01938218,3848.9,3848.7,0.002]
["bitfinex","ETHUSD",1761890769999,0.4921,3848.8,3848.7,0.002]
["bitfinex","ETHUSD",1761890771202,0.01938218,3848.9,3848.7,0.002]
["bitfinex","ETHUSD",1761890771413,0.4921,3848.8,3848.7,0.002]
["bitfinex","ETHUSD",1761890771778,0.9671509,3848.8,3848.7,0.002]
["bitfinex","ETHUSD",1761890771966,2.9807487,3848.8,3848.7,0.002]
["bitfinex","ETHUSD",1761890772296,3.00013088,3848.8,3848.7,0.002]
["bitfinex","ETHUSD",1761890772663,1.18138218,3848.8,3848.7,0.002]
["bitfinex","ETHUSD",1761890773104,3.00013088,3848.8,3848.7,0.002]
["bitfinex","ETHUSD",1761890773304,3.48201124,3848.8,3848.7,0.002]
["bitfinex","ETHUSD",1761890773907,0.99336254,3848.8,3848.7,0.002]
["bitfinex","ETHUSD",1761890774076,0.01938218,3848.9,3848.7,0.002]
["bitfinex","ETHUSD",1761890774698,0.1945,3849.1,3848.7,0.002]
["bitfinex","ETHUSD",1761890774699,0.01938218,3849.1,3848.7,0.002]
["bitfinex","ETHUSD",1761890775975,1.83799125,3849.1,3848.7,0.002]
["bitfinex","ETHUSD",1761890776582,0.49478218,3849.1,3848.7,0.002]
["bitfinex","ETHUSD",1761890777102,2.31343025,3849.1,3848.7,0.002]
["bitfinex","ETHUSD",1761890777305,0.23134303,3849.0,3848.7,0.002]
["bitfinex","ETHUSD",1761890777506,0.1296,3848.9,3848.7,0.002]
["bitfinex","ETHUSD",1761890777870,0.01938218,3848.8,3848.7,0.002]
["bitfinex","ETHUSD",1761890778483,0.1296,3848.9,3848.7,0.002]
["bitfinex","ETHUSD",1761890778691,0.96148218,3848.8,3848.7,0.002]
["bitfinex","ETHUSD",1761890778890,19.2285024,3848.8,3848.7,0.002]
["bitfinex","ETHUSD",1761890779208,5.02936022,3848.8,3848.7,0.002]
["bitfinex","ETHUSD",1761890779373,5.0487424,3848.8,3848.7,0.002]
["bitfinex","ETHUSD",1761890780070,17.7504444,3848.8,3848.7,0.002]
["bitfinex","ETHUSD",1761890780270,17.73106222,3848.8,3848.7,0.002]
["bitfinex","ETHUSD",1761890780472,10.31089922,3848.8,3848.7,0.002]
["bitfinex","ETHUSD",1761890780998,17.00118022,3848.8,3848.7,0.002]
["bitfinex","ETHUSD",1761890781199,15.69923022,3848.8,3848.7,0.002]
["bitfinex","ETHUSD",1761890781501,17.09891022,3848.8,3848.7,0.002]
["bitfinex","ETHUSD",1761890782090,34.29277122,3848.8,3848.7,0.002]
["bitfinex","ETHUSD",1761890782895,34.6302182,3848.8,3848.7,0.002]
["bitfinex","ETHUSD",1761890783219,24.28527822,3848.8,3848.7,0.002]
["bitfinex","ETHUSD",1761890783396,16.39331522,3848.8,3848.7,0.002]
["bitfinex","ETHUSD",1761890783583,14.33335422,3848.8,3848.7,0.002]
["bitfinex","ETHUSD",1761890783784,9.13237822,3848.8,3848.7,0.002]
["bitfinex","ETHUSD",1761890784314,24.23939222,3848.8,3848.7,0.002]
["bitfinex","ETHUSD",1761890785104,27.35428222,3848.8,3848.7,0.002]
["bitfinex","ETHUSD",1761890786096,34.29277122,3848.8,3848.7,0.002]
["bitfinex","ETHUSD",1761890786590,34.69827522,3848.8,3848.7,0.002]
["bitfinex","ETHUSD",1761890786919,0.856704,3848.2,3848.1,1e-08]
["bitfinex","ETHUSD",1761890787084,32.27576618,3848.2,3848.1,1e-08]
["bitfinex","ETHUSD",1761890787289,32.755584,3848.2,3848.1,1e-08]
["bitfinex","ETHUSD",1761890787714,34.91206325,3848.2,3848.1,1e-08]
["bitfinex","ETHUSD",1761890787902,34.57461627,3848.2,3848.1,1e-08]
["bitfinex","ETHUSD",1761890788106,34.9577055,3848.2,3848.1,1e-08]
["bitfinex","ETHUSD",1761890788820,35.29515248,3848.2,3848.1,1e-08]
["bitfinex","ETHUSD",1761890789021,2.06960509,3847.2,3847.1,1e-08]
["bitfinex","ETHUSD",1761890789341,12.14830309,3847.2,3847.1,1e-08]
["bitfinex","ETHUSD",1761890789618,14.04427675,3847.2,3847.1,1e-08]
["bitfinex","ETHUSD",1761890789785,12.59894475,3847.2,3847.1,1e-08]
["bitfinex","ETHUSD",1761890789986,13.00444875,3847.2,3847.1,1e-08]
["bitfinex","ETHUSD",1761890790188,12.24721675,3847.2,3847.1,1e-08]
["bitfinex","ETHUSD",1761890790702,11.56625375,3847.2,3847.1,1e-08]
["bitfinex","ETHUSD",1761890791101,8.87974175,3847.2,3847.1,1e-08]
["bitfinex","ETHUSD",1761890791687,5.36525875,3847.2,3847.1,1e-08]
["bitfinex","ETHUSD",1761890791995,6.81158709,3847.2,3847.1,1e-08]
["bitfinex","ETHUSD",1761890797929,3.96848509,3847.2,3847.1,0.00200001]
["bitfinex","ETHUSD",1761890798137,15.51408027,3847.2,3847.1,0.00200001]
["bitfinex","ETHUSD",1761890798338,0.1954,3848.1,3847.1,0.49130001]
["bitfinex","ETHUSD",1761890798636,6.537365,3847.9,3847.3,0.4893]
["bitfinex","ETHUSD",1761890798801,0.6946,3848.1,3847.3,0.4893]
["bitfinex","ETHUSD",1761890798802,1.81931248,3847.7,3847.3,0.4893]
["bitfinex","ETHUSD",1761890799127,1.81941051,3847.4,3847.3,0.4893]
["bitfinex","ETHUSD",1761890799494,0.01938218,3848.0,3847.3,0.4893]
["bitfinex","ETHUSD",1761890799495,1.81927475,3847.7,3847.3,0.4893]
["bitfinex","ETHUSD",1761890799698,0.1296,3847.4,3847.3,0.9468]
["bitfinex","ETHUSD",1761890799906,0.1296,3847.4,3847.3,0.4575]
["bitfinex","ETHUSD",1761890800110,0.1296,3847.4,3847.3,0.9468]
["bitfinex","ETHUSD",1761890800531,1.94901051,3847.4,3847.3,0.9468]
["bitfinex","ETHUSD",1761890800914,1.94901051,3847.4,3847.3,0.4893]
["bitfinex","ETHUSD",1761890801510,0.1296,3847.4,3847.3,0.4893]
["bitfinex","ETHUSD",1761890801696,0.14898218,3847.4,3847.3,0.4893]
["bitfinex","ETHUSD",1761890802600,1.94901051,3847.4,3847.3,0.4893]
["bitfinex","ETHUSD",1761890803603,1.94901051,3847.4,3847.1,0.00200001]
["bitfinex","ETHUSD",1761890803604,1.81950509,3847.2,3847.1,0.00200001]
["bitfinex","ETHUSD",1761890803818,2.32768727,3847.2,3847.1,0.00200001]
["bitfinex","ETHUSD",1761890804902,28.81416427,3847.2,3847.1,0.00200001]
["bitfinex","ETHUSD",1761890805133,23.68870709,3847.2,3847.1,0.00200001]
["bitfinex","ETHUSD",1761890805437,12.72527409,3847.2,3847.1,0.00200001]
["bitfinex","ETHUSD",1761890805634,3.3118507,3847.2,3847.1,0.49130001]
["bitfinex","ETHUSD",1761890805799,5.25315127,3847.2,3847.1,0.49130001]
["bitfinex","ETHUSD",1761890806007,5.72006909,3847.2,3847.1,0.00200001]
["bitfinex","ETHUSD",1761890806440,6.21906909,3847.2,3847.1,0.00200001]
["bitfinex","ETHUSD",1761890806613,5.72006909,3847.2,3847.1,0.00200001]
["bitfinex","ETHUSD",1761890807538,5.23376909,3847.2,3847.1,0.49130001]
["bitfinex","ETHUSD",1761890807710,2.61133268,3847.2,3847.1,0.49130001]
["bitfinex","ETHUSD",1761890807906,1.83888727,3847.2,3847.1,0.69010001]
["bitfinex","ETHUSD",1761890809246,1.81950509,3847.2,3847.1,0.00200001]
["bitfinex","ETHUSD",1761890809913,1.81950509,3847.2,3847.1,0.50010001]
["bitfinex","ETHUSD",1761890810124,1.83881747,3847.4,3847.1,0.50010001]
["bitfinex","ETHUSD",1761890810344,1.83881747,3847.4,3847.2,0.4981]
["bitfinex","ETHUSD",1761890810545,2.3944963,3847.4,3847.3,0.4981]
["bitfinex","ETHUSD",1761890810721,0.57508579,3847.4,3847.3,0.4981]
["bitfinex","ETHUSD",1761890810927,0.01938218,3847.4,3847.3,0.4981]
["bitfinex","ETHUSD",1761890811515,0.01938218,3847.9,3847.3,0.9663]
["bitfinex","ETHUSD",1761890811718,1.81927089,3847.7,3847.5,0.4981]
["bitfinex","ETHUSD",1761890811949,0.01938218,3847.6,3847.5,0.4981]
["bitfinex","ETHUSD",1761890812731,0.01938218,3847.8,3847.5,0.9663]
["bitfinex","ETHUSD",1761890812928,0.01938218,3847.8,3847.5,0.4682]
["bitfinex","ETHUSD",1761890813133,0.4658,3848.5,3847.7,0.4981]
["bitfinex","ETHUSD",1761890813134,5.108247,3848.0,3847.7,0.4981]
["bitfinex","ETHUSD",1761890813331,1.81922137,3847.8,3847.7,0.4981]
["bitfinex","ETHUSD",1761890813744,0.01938218,3847.9,3847.7,0.9663]
["bitfinex","ETHUSD",1761890814052,1.39968,3848.1,3847.8,0.4981]
["bitfinex","ETHUSD",1761890814254,1.1614394,3848.0,3847.8,0.4981]
["bitfinex","ETHUSD",1761890814421,0.1296,3847.8,3847.7,0.4682]
["bitfinex","ETHUSD",1761890814816,0.1296,3847.8,3847.7,0.9663]
["bitfinex","ETHUSD",1761890817333,0.1296,3848.2,3847.7,0.9663]
["bitfinex","ETHUSD",1761890817534,0.01938218,3848.1,3847.8,0.4682]
["bitfinex","ETHUSD",1761890817934,0.01938218,3848.1,3848.0,0.4981]
["bitfinex","ETHUSD",1761890818446,0.01938218,3848.1,3847.5,0.1296]
["bitfinex","ETHUSD",1761890818447,0.19679747,3848.1,3847.5,0.1296]
["bitfinex","ETHUSD",1761890818645,2.28848981,3847.9,3847.1,3.85100001]
["bitfinex","ETHUSD",1761890818824,1.83860355,3847.8,3847.1,3.85100001]
["bitfinex","ETHUSD",1761890819656,9.319153,3847.7,3847.1,3.85100001]
["bitfinex","ETHUSD",1761890819866,1.81945665,3847.4,3847.1,3.85100001]
["bitfinex","ETHUSD",1761890820163,1.83884253,3847.3,3847.1,3.85100001]
["bitfinex","ETHUSD",1761890820364,0.01938218,3847.3,3847.1,3.85100001]
["bitfinex","ETHUSD",1761890820665,1.83875727,3847.5,3847.2,0.4981]
["bitfinex","ETHUSD",1761890820863,1.81941272,3847.4,3847.2,0.4981]
["bitfinex","ETHUSD",1761890821065,1.83883998,3847.3,3847.2,0.4981]
["bitfinex","ETHUSD",1761890821237,1.83883998,3847.3,3847.1,3.85100001]
["bitfinex","ETHUSD",1761890821835,0.01938218,3847.3,3847.1,0.00200001]
["bitfinex","ETHUSD",1761890822049,0.36580165,3847.5,3847.1,0.00200001]
["bitfinex","ETHUSD",1761890822348,1.8194578,3847.3,3847.1,0.00200001]
["bitfinex","ETHUSD",1761890822536,0.01938218,3847.2,3847.1,0.00200001]
["bitfinex","ETHUSD",1761890822736,1.83888727,3847.2,3847.1,0.00200001]
["bitfinex","ETHUSD",1761890823145,1.83888727,3847.2,3847.1,0.50010001]
["bitfinex","ETHUSD",1761890823345,0.01938218,3847.2,3847.1,0.50010001]
["bitfinex","ETHUSD",1761890823677,1.83885281,3847.3,3847.1,0.50010001]
["bitfinex","ETHUSD",1761890823983,0.01938218,3847.3,3847.1,0.50010001]
["bitfinex","ETHUSD",1761890824137,2.185746,3847.5,3847.2,0.4981]
["bitfinex","ETHUSD",1761890824337,1.8194578,3847.3,3847.1,0.00200001]
["bitfinex","ETHUSD",1761890824582,1.83888727,3847.2,3847.1,0.00200001]
["bitfinex","ETHUSD",1761890825337,0.01938218,3847.2,3847.1,0.00200001]
["bitfinex","ETHUSD",1761890826178,0.48868218,3847.2,3847.1,0.00200001]
["bitfinex","ETHUSD",1761890826388,0.48868218,3847.2,3845.4,0.405504]
["bitfinex","ETHUSD",1761890826389,8.376362,3846.1,3843.3,0.003]
["bitfinex","ETHUSD",1761890826540,1.39968,3845.8,3844.5,0.4682]
["bitfinex","ETHUSD",1761890826738,0.01938218,3845.7,3844.6,0.4942105]
["bitfinex","ETHUSD",1761890827075,0.01938218,3845.7,3844.6,0.4682]
["bitfinex","ETHUSD",1761890827076,1.82026735,3845.6,3844.6,0.4682]
["bitfinex","ETHUSD",1761890827272,1.82035678,3845.4,3844.6,0.4682]
["bitfinex","ETHUSD",1761890827478,0.01938218,3845.9,3845.2,0.667]
["bitfinex","ETHUSD",1761890827777,1.81994562,3846.3,3845.8,0.4981]
["bitfinex","ETHUSD",1761890827778,0.01938218,3846.2,3845.8,0.4981]
["bitfinex","ETHUSD",1761890828274,0.01938218,3846.2,3846.1,0.4981]
["bitfinex","ETHUSD",1761890828775,1.81989107,3846.4,3846.1,0.4981]
["bitfinex","ETHUSD",1761890828970,1.83931442,3846.3,3846.1,0.4981]
["bitfinex","ETHUSD",1761890829570,0.01938218,3846.3,3846.1,0.4981]
["bitfinex","ETHUSD",1761890830068,0.01938218,3846.4,3846.2,0.4981]
["bitfinex","ETHUSD",1761890830269,1.81984946,3846.5,3846.4,0.4981]
["bitfinex","ETHUSD",1761890830634,1.83923164,3846.5,3846.4,0.4981]
["bitfinex","ETHUSD",1761890831464,0.1296,3846.4,3846.1,0.6617]
["bitfinex","ETHUSD",1761890831675,0.1296,3846.2,3846.1,0.6617]
["bitfinex","ETHUSD",1761890832085,0.1296,3846.2,3846.1,1.1598]
["bitfinex","ETHUSD",1761890832800,0.1296,3846.2,3846.1,0.6916]
["bitfinex","ETHUSD",1761890833158,0.1296,3846.2,3846.1,1.1598]
["bitfinex","ETHUSD",1761890834472,1.81972573,3846.8,3846.1,1.1598]
["bitfinex","ETHUSD",1761890834654,0.1296,3846.6,3846.1,0.1935]
["bitfinex","ETHUSD",1761890834878,0.1296,3846.6,3845.3,1.84636917]
["bitfinex","ETHUSD",1761890834879,24.502188,3846.1,3845.1,0.01]
["bitfinex","ETHUSD",1761890835103,1.82036147,3845.4,3845.1,0.2035]
["bitfinex","ETHUSD",1761890835287,0.68497123,3845.3,3845.1,0.2035]
["bitfinex","ETHUSD",1761890835500,1.25724433,3845.3,3845.1,0.6717]
["bitfinex","ETHUSD",1761890835679,1.25724433,3845.3,3845.2,0.4981]
["bitfinex","ETHUSD",1761890835882,1.23786215,3845.3,3845.2,0.9663]
["bitfinex","ETHUSD",1761890836077,1.23786215,3845.3,3845.2,0.4981]
["bitfinex","ETHUSD",1761890836390,1.82030945,3845.5,3845.2,0.4981]
["bitfinex","ETHUSD",1761890836586,0.01938218,3845.4,3845.2,0.4981]
["bitfinex","ETHUSD",1761890836792,1.83955474,3845.8,3845.4,0.4981]
["bitfinex","ETHUSD",1761890837191,1.83955474,3845.8,3845.7,0.4755]
["bitfinex","ETHUSD",1761890837713,2.75408356,3845.8,3845.7,0.4755]
["bitfinex","ETHUSD",1761890838213,0.933911,3845.8,3845.7,0.4755]
["bitfinex","ETHUSD",1761890838414,0.01938218,3846.3,3845.7,0.9323]
["bitfinex","ETHUSD",1761890838577,0.01938218,3846.4,3846.2,0.5749]
["bitfinex","ETHUSD",1761890838783,0.01938218,3846.4,3846.3,0.4755]
["bitfinex","ETHUSD",1761890839112,0.01938218,3846.5,3846.3,0.4755]
["bitfinex","ETHUSD",1761890839516,1.81983405,3846.6,3846.4,0.4755]
["bitfinex","ETHUSD",1761890839814,2.02344567,3846.6,3846.4,0.4755]
["bitfinex","ETHUSD",1761890840119,0.01938218,3846.7,3846.4,0.4755]
["bitfinex","ETHUSD",1761890840285,1.81974249,3846.7,3846.4,0.4755]
["bitfinex","ETHUSD",1761890840614,1.83912467,3846.7,3846.4,0.4755]
["bitfinex","ETHUSD",1761890840981,0.01938218,3846.7,3846.4,0.4755]
["bitfinex","ETHUSD",1761890841195,1.83912812,3846.7,3846.4,0.4755]
["bitfinex","ETHUSD",1761890841414,1.81979356,3846.6,3846.4,0.4755]
["bitfinex","ETHUSD",1761890841616,0.01938218,3846.5,3846.4,0.4755]
["bitfinex","ETHUSD",1761890841814,0.01938218,3846.5,3846.2,0.0994]
["bitfinex","ETHUSD",1761890842119,0.01938218,3846.8,3846.4,0.4762]
["bitfinex","ETHUSD",1761890842343,1.81954635,3847.2,3846.7,0.4762]
["bitfinex","ETHUSD",1761890842547,0.01938218,3847.1,3846.7,0.4762]
["bitfinex","ETHUSD",1761890842748,0.01938218,3847.1,3846.7,0.958]
["bitfinex","ETHUSD",1761890842952,0.01938218,3847.4,3847.0,0.4762]
["bitfinex","ETHUSD",1761890843248,1.81955239,3847.1,3847.0,0.4762]
["bitfinex","ETHUSD",1761890843615,1.83889333,3847.2,3847.0,0.4762]
["bitfinex","ETHUSD",1761890843817,1.81955239,3847.1,3847.0,0.4762]
["bitfinex","ETHUSD",1761890844055,1.83889813,3847.2,3846.3,0.4818]
["bitfinex","ETHUSD",1761890844216,1.8196446,3847.0,3846.3,0.4818]
["bitfinex","ETHUSD",1761890844409,0.01938218,3846.9,3846.3,0.4818]
["bitfinex","ETHUSD",1761890844908,0.01938218,3846.9,3846.3,0.6114]
["bitfinex","ETHUSD",1761890845110,0.01938218,3846.9,3846.8,0.4762]
["bitfinex","ETHUSD",1761890847735,0.01938218,3846.9,3846.3,0.6114]
["bitfinex","ETHUSD",1761890847939,0.01938218,3846.9,3846.8,0.4762]
["bitfinex","ETHUSD",1761890848640,1.07529449,3846.9,3846.3,0.1296]
["bitfinex","ETHUSD",1761890848939,0.1296,3846.5,3846.2,0.0994]
["bitfinex","ETHUSD",1761890849106,0.01938218,3846.4,3846.2,0.0994]
["bitfinex","ETHUSD",1761890849540,0.01938218,3846.4,3846.3,0.4762]
["bitfinex","ETHUSD",1761890849727,0.01938218,3846.4,3846.1,0.002]
["bitfinex","ETHUSD",1761890850131,1.83931084,3846.4,3846.1,0.002]
["bitfinex","ETHUSD",1761890850444,2.31741084,3846.4,3846.1,0.002]
["bitfinex","ETHUSD",1761890850644,0.01938218,3846.4,3846.1,0.002]
["bitfinex","ETHUSD",1761890850840,0.4905,3846.2,3846.1,0.002]
["bitfinex","ETHUSD",1761890851243,2.80796034,3846.2,3846.1,0.002]
["bitfinex","ETHUSD",1761890852444,18.83139634,3846.2,3846.1,0.002]
["bitfinex","ETHUSD",1761890852643,14.10133016,3846.2,3846.1,0.002]
["bitfinex","ETHUSD",1761890852842,5.49217216,3846.2,3846.1,0.002]
["bitfinex","ETHUSD",1761890853031,6.22337602,3846.2,3846.1,0.002]
["bitfinex","ETHUSD",1761890853231,6.38747702,3846.2,3846.1,0.002]
["bitfinex","ETHUSD",1761890853425,8.51102302,3846.2,3846.1,0.002]
["bitfinex","ETHUSD",1761890853832,8.23102302,3846.2,3846.1,0.002]
["bitfinex","ETHUSD",1761890854427,14.42740602,3846.2,3846.1,0.002]
["bitfinex","ETHUSD",1761890854633,14.16692902,3846.2,3846.1,0.002]
["bitfinex","ETHUSD",1761890854836,5.51250386,3846.2,3846.1,0.002]
["bitfinex","ETHUSD",1761890855038,6.13657702,3846.2,3846.1,0.002]
["bitfinex","ETHUSD",1761890855555,3.51978202,3846.2,3846.1,0.002]
["bitfinex","ETHUSD",1761890855755,3.5391642,3846.2,3846.1,0.002]
["bitfinex","ETHUSD",1761890856064,6.3271362,3846.2,3846.1,0.002]
["bitfinex","ETHUSD",1761890856220,6.30775402,3846.2,3846.1,0.002]
["bitfinex","ETHUSD",1761890856426,9.67665302,3846.2,3846.1,0.002]
["bitfinex","ETHUSD",1761890856621,7.30865302,3846.2,3846.1,0.002]
["bitfinex","ETHUSD",1761890857652,8.49265302,3846.2,3846.1,0.002]
["bitfinex","ETHUSD",1761890858251,3.51978202,3846.2,3846.1,0.002]
["bitfinex","ETHUSD",1761890858451,2.78857816,3846.2,3846.1,0.002]
["bitfinex","ETHUSD",1761890858624,2.80796034,3846.2,3846.1,0.002]
["bitfinex","ETHUSD",1761890858818,0.98798218,3846.2,3846.1,0.002]
["bitfinex","ETHUSD",1761890859027,0.50988218,3846.2,3846.1,0.002]
["bitfinex","ETHUSD",1761890859222,0.01938218,3846.2,3846.1,0.002]
["bitfinex","ETHUSD",1761890859422,0.38530176,3846.2,3846.1,0.002]
["bitfinex","ETHUSD",1761890859648,17.41855076,3846.2,3846.1,0.002]
["bitfinex","ETHUSD",1761890859851,16.62636858,3846.2,3846.1,0.002]
["bitfinex","ETHUSD",1761890860055,18.93684674,3846.2,3846.1,0.002]
["bitfinex","ETHUSD",1761890860255,17.11686858,3846.2,3846.1,0.002]
["bitfinex","ETHUSD",1761890860443,18.93684674,3846.2,3846.1,0.002]
["bitfinex","ETHUSD",1761890860769,17.11074658,3846.2,3846.1,0.002]
["bitfinex","ETHUSD",1761890861073,0.36591958,3846.2,3846.1,0.4782]
["bitfinex","ETHUSD",1761890861308,9.39508279,3846.7,3846.1,0.5776]
["bitfinex","ETHUSD",1761890861457,0.01938218,3846.6,3846.1,0.4782]
["bitfinex","ETHUSD",1761890861977,1.81992506,3846.4,3846.1,0.4782]
["bitfinex","ETHUSD",1761890862302,0.01938218,3846.3,3846.1,0.4782]
["bitfinex","ETHUSD",1761890862515,0.43310203,3846.3,3846.1,0.4782]
["bitfinex","ETHUSD",1761890862886,2.25304324,3846.3,3846.1,0.4782]
["bitfinex","ETHUSD",1761890864407,2.31047816,3846.2,3846.1,0.002]
["bitfinex","ETHUSD",1761890864904,0.4905,3846.2,3846.1,0.002]
["bitfinex","ETHUSD",1761890865120,2.25304108,3846.3,3846.1,0.002]
["bitfinex","ETHUSD",1761890865288,0.4072881,3846.2,3846.1,0.002]
["bitfinex","ETHUSD",1761890866406,2.22726626,3846.2,3846.1,0.002]
["bitfinex","ETHUSD",1761890866781,2.24664844,3846.2,3846.1,0.002]
["bitfinex","ETHUSD",1761890867178,1.83936034,3846.2,3846.1,0.002]
["bitfinex","ETHUSD",1761890867782,1.81997816,3846.2,3846.1,0.002]
["bitfinex","ETHUSD",1761890868397,0.01938218,3846.5,3846.1,0.002]
["bitfinex","ETHUSD",1761890868594,2.31047816,3846.2,3846.1,0.002]
["bitfinex","ETHUSD",1761890868898,22.38824415,3846.2,3846.1,0.002]
["bitfinex","ETHUSD",1761890869102,20.72078516,3846.2,3846.1,0.002]
["bitfinex","ETHUSD",1761890869926,20.46373916,3846.2,3846.1,0.002]
["bitfinex","ETHUSD",1761890870220,14.92659016,3846.2,3846.1,0.002]
["bitfinex","ETHUSD",1761890870594,10.89465516,3846.2,3846.1,0.002]
["bitfinex","ETHUSD",1761890870801,17.36807116,3846.2,3846.1,0.002]
["bitfinex","ETHUSD",1761890870996,18.42826316,3846.2,3846.1,0.002]
["bitfinex","ETHUSD",1761890871228,20.48703113,3846.2,3846.1,0.002]
["bitfinex","ETHUSD",1761890872002,20.98414813,3846.2,3846.1,0.002]
["bitfinex","ETHUSD",1761890872827,20.63923013,3846.2,3846.1,0.002]
["bitfinex","ETHUSD",1761890873032,20.46565113,3846.2,3846.1,0.002]
["bitfinex","ETHUSD",1761890873725,22.66733283,3846.2,3846.1,0.002]
["bitfinex","ETHUSD",1761890874227,37.04902783,3846.2,3846.1,0.002]
["bitfinex","ETHUSD",1761890875328,20.64953113,3846.2,3846.1,0.002]
["bitfinex","ETHUSD",1761890876029,14.99969413,3846.2,3846.1,0.002]
["bitfinex","ETHUSD",1761890877101,27.56342313,3846.2,3846.1,0.002]
["bitfinex","ETHUSD",1761890877302,22.53203813,3846.2,3846.1,0.002]
["bitfinex","ETHUSD",1761890877701,13.36556113,3846.2,3846.1,0.002]
["bitfinex","ETHUSD",1761890878197,18.13465613,3846.2,3846.1,0.002]
["bitfinex","ETHUSD",1761890879429,20.77096813,3846.2,3846.1,0.002]
["bitfinex","ETHUSD",1761890879730,18.64643413,3846.2,3846.1,0.002]
["bitfinex","ETHUSD",1761890879939,14.00031013,3846.2,3846.1,0.002]
["bitfinex","ETHUSD",1761890880440,14.47993013,3846.2,3846.1,0.002]
["bitfinex","ETHUSD",1761890881352,11.91610013,3846.2,3846.1,0.002]
["bitfinex","ETHUSD",1761890881521,8.97489813,3846.2,3846.1,0.002]
["bitfinex","ETHUSD",1761890881837,6.20375116,3846.2,3846.1,0.002]
["bitfinex","ETHUSD",1761890882230,6.45284716,3846.2,3846.1,0.002]
["bitfinex","ETHUSD",1761890882436,6.91244716,3846.2,3846.1,0.002]
["bitfinex","ETHUSD",1761890883241,9.64539816,3846.2,3846.1,0.002]
["bitfinex","ETHUSD",1761890883441,3.71115816,3846.2,3846.1,0.002]
["bitfinex","ETHUSD",1761890883625,4.28364901,3846.2,3846.1,0.002]
["bitfinex","ETHUSD",1761890884050,4.28364901,3846.2,3846.1,0.5956]
["bitfinex","ETHUSD",1761890884051,0.02038218,3846.2,3846.1,0.5956]
["bitfinex","ETHUSD",1761890884265,0.001,3846.2,3846.1,1.0748]
["bitfinex","ETHUSD",1761890884447,0.02038218,3846.2,3846.1,1.0748]
["bitfinex","ETHUSD",1761890885425,0.001,3846.2,3846.1,1.0748]
["bitfinex","ETHUSD",1761890886231,0.001,3846.2,3846.1,1.36429592]
["bitfinex","ETHUSD",1761890888551,0.001,3846.2,3846.1,1.0748]
["bitfinex","ETHUSD",1761890888752,0.001,3846.2,3846.1,0.5956]
["bitfinex","ETHUSD",1761890888969,0.001,3846.2,3846.1,1.0748]
["bitfinex","ETHUSD",1761890890030,0.4606,3846.2,3846.1,0.002]
["bitfinex","ETHUSD",1761890890232,9.41056434,3846.2,3846.1,0.002]
["bitfinex","ETHUSD",1761890890466,6.878339,3846.2,3846.1,0.4882]
["bitfinex","ETHUSD",1761890890629,0.001,3846.2,3846.1,1.0748]
["bitfinex","ETHUSD",1761890891028,1.82097816,3846.2,3846.1,0.002]
["bitfinex","ETHUSD",1761890891876,2.28057816,3846.2,3846.1,0.002]
["bitfinex","ETHUSD",1761890892038,1.82097816,3846.2,3846.1,0.002]
["bitfinex","ETHUSD",1761890892462,2.64660004,3846.2,3846.1,0.002]
["bitfinex","ETHUSD",1761890892970,10.58049604,3846.2,3846.1,0.002]
["bitfinex","ETHUSD",1761890893166,5.52334804,3846.2,3846.1,0.002]
["bitfinex","ETHUSD",1761890893369,2.18700004,3846.2,3846.1,0.002]
["bitfinex","ETHUSD",1761890893668,4.89694816,3846.2,3846.1,0.4882]
["bitfinex","ETHUSD",1761890893874,5.37593034,3846.2,3846.1,0.002]
["bitfinex","ETHUSD",1761890894045,13.33927616,3846.2,3846.1,0.002]
["bitfinex","ETHUSD",1761890894434,0.001,3846.2,3846.1,0.4882]
["bitfinex","ETHUSD",1761890894638,1.82097816,3846.2,3846.1,0.4882]
["bitfinex","ETHUSD",1761890895080,1.82097816,3846.2,3846.1,0.002]
["bitfinex","ETHUSD",1761890895268,1.84036034,3846.2,3846.1,0.002]
["bitfinex","ETHUSD",1761890896378,2.66598531,3846.2,3846.1,0.002]
["bitfinex","ETHUSD",1761890896588,2.20638531,3846.2,3846.1,0.002]
["bitfinex","ETHUSD",1761890896881,0.38640715,3846.2,3846.1,0.477]
["bitfinex","ETHUSD",1761890897086,0.001,3846.2,3846.1,0.477]
["bitfinex","ETHUSD",1761890897995,0.001,3846.2,3846.1,0.5844]
["bitfinex","ETHUSD",1761890898292,17.85106234,3846.2,3846.1,0.002]
["bitfinex","ETHUSD",1761890898598,29.35821516,3846.2,3846.1,0.002]
["bitfinex","ETHUSD",1761890898804,28.49160916,3846.2,3846.1,0.002]
["bitfinex","ETHUSD",1761890899490,29.44697416,3846.2,3846.1,0.002]
["bitfinex","ETHUSD",1761890899862,25.55558216,3846.2,3846.1,0.002]
["bitfinex","ETHUSD",1761890900392,26.61362516,3846.2,3846.1,0.002]
["bitfinex","ETHUSD",1761890900976,28.01330516,3846.2,3846.1,0.002]
["bitfinex","ETHUSD",1761890901493,28.71997216,3846.2,3846.1,0.002]
["bitfinex","ETHUSD",1761890902462,30.31086516,3846.2,3846.1,0.002]
["bitfinex","ETHUSD",1761890903264,31.04503352,3846.2,3846.1,0.002]
["bitfinex","ETHUSD",1761890903463,34.92602652,3846.2,3846.1,0.002]
["bitfinex","ETHUSD",1761890903781,17.68858852,3846.2,3846.1,0.002]
["bitfinex","ETHUSD",1761890903965,7.28116016,3846.2,3846.1,0.002]
["bitfinex","ETHUSD",1761890904296,5.84425816,3846.2,3846.1,0.002]
["bitfinex","ETHUSD",1761890904500,1.82097816,3846.2,3846.1,0.5002]
["bitfinex","ETHUSD",1761890904856,1.84036034,3846.2,3846.1,0.5002]
["bitfinex","ETHUSD",1761890905058,0.02038218,3846.2,3846.1,0.5002]
["bitfinex","ETHUSD",1761890905492,1.84036034,3846.2,3846.1,0.5002]
["bitfinex","ETHUSD",1761890905868,3.98537334,3846.2,3846.1,0.5002]
["bitfinex","ETHUSD",1761890906215,1.84036034,3846.2,3846.1,0.5002]
["bitfinex","ETHUSD",1761890906493,3.98537334,3846.2,3846.1,0.5002]
["bitfinex","ETHUSD",1761890906695,5.09388734,3846.2,3846.1,0.002]
["bitfinex","ETHUSD",1761890906883,6.90982648,3846.2,3846.1,0.002]
["bitfinex","ETHUSD",1761890907071,6.3935443,3846.2,3846.1,0.002]
["bitfinex","ETHUSD",1761890907473,6.8904443,3846.2,3846.1,0.002]
["bitfinex","ETHUSD",1761890907678,12.0783823,3846.2,3846.1,0.002]
["bitfinex","ETHUSD",1761890907906,11.8178983,3846.2,3846.1,0.002]
["bitfinex","ETHUSD",1761890908213,19.31198018,3846.2,3846.1,0.002]
["bitfinex","ETHUSD",1761890908589,14.1063823,3846.2,3846.1,0.002]
["bitfinex","ETHUSD",1761890908787,10.80233482,3846.2,3846.1,0.002]
["bitfinex","ETHUSD",1761890908992,37.38381882,3846.2,3846.1,0.002]
["bitfinex","ETHUSD",1761890909195,22.90358082,3846.2,3846.1,0.002]
["bitfinex","ETHUSD",1761890909574,18.0266473,3846.2,3846.1,0.002]
["bitfinex","ETHUSD",1761890909817,25.31895282,3846.2,3846.1,0.002]
["bitfinex","ETHUSD",1761890910733,27.03507482,3846.2,3846.1,0.002]
["bitfinex","ETHUSD",1761890910925,27.03507482,3846.2,3846.1,0.5002]
["bitfinex","ETHUSD",1761890910926,4.02290816,3846.2,3846.1,0.5002]
["bitfinex","ETHUSD",1761890911789,1.82097816,3846.2,3846.1,0.5002]
["bitfinex","ETHUSD",1761890913314,4.05764616,3846.2,3846.1,0.5002]
["bitfinex","ETHUSD",1761890914306,0.001,3846.2,3846.1,1.0596]
["bitfinex","ETHUSD",1761890914683,0.02038218,3846.2,3846.1,1.0596]
["bitfinex","ETHUSD",1761890917287,0.02038218,3846.2,3846.1,0.5002]
["bitfinex","ETHUSD",1761890917493,0.02038218,3846.2,3846.1,0.6076]
["bitfinex","ETHUSD",1761890917697,0.001,3846.2,3846.1,0.6076]
["bitfinex","ETHUSD",1761890918631,0.001,3846.2,3846.1,1.0596]
["bitfinex","ETHUSD",1761890919038,0.02038218,3846.2,3846.1,1.0596]
["bitfinex","ETHUSD",1761890920845,0.001,3846.2,3846.1,0.002]
["bitfinex","ETHUSD",1761890921136,0.02038218,3846.2,3846.1,0.6076]
["bitfinex","ETHUSD",1761890924646,0.02038218,3846.2,3846.1,0.002]
["bitfinex","ETHUSD",1761890924824,0.02038218,3846.2,3846.1,0.5002]
["bitfinex","ETHUSD",1761890925141,0.02038218,3846.2,3846.1,0.002]
["bitfinex","ETHUSD",1761890925142,2.53425205,3846.2,3846.1,0.002]
["bitfinex","ETHUSD",1761890925303,11.64385705,3846.2,3846.1,0.002]
["bitfinex","ETHUSD",1761890925500,11.62447487,3846.2,3846.1,0.002]
["bitfinex","ETHUSD",1761890926336,13.64532687,3846.2,3846.1,0.002]
["bitfinex","ETHUSD",1761890926711,12.30969887,3846.2,3846.1,0.002]
["bitfinex","ETHUSD",1761890926910,11.24205887,3846.2,3846.1,0.002]
["bitfinex","ETHUSD",1761890927243,0.001,3846.2,3846.1,0.5002]
["bitfinex","ETHUSD",1761890927432,1.82097816,3846.2,3846.1,0.5002]
["bitfinex","ETHUSD",1761890927808,1.82097816,3846.2,3846.1,0.002]
["bitfinex","ETHUSD",1761890929318,2.31787816,3846.2,3846.1,0.002]
["bitfinex","ETHUSD",1761890929508,2.23669364,3846.2,3846.1,0.002]
["bitfinex","ETHUSD",1761890929710,0.001,3846.2,3846.1,1.0699]
["bitfinex","ETHUSD",1761890930030,0.001,3846.2,3846.1,0.6076]
["bitfinex","ETHUSD",1761890931339,0.001,3846.2,3846.1,0.4798]
["bitfinex","ETHUSD",1761890931935,1.82097816,3846.2,3846.1,0.4798]
["bitfinex","ETHUSD",1761890932445,1.82097816,3846.2,3846.1,0.002]
["bitfinex","ETHUSD",1761890932646,2.18700693,3846.2,3846.1,0.002]
["bitfinex","ETHUSD",1761890932834,2.66400693,3846.2,3846.1,0.002]
["bitfinex","ETHUSD",1761890933017,2.18700693,3846.2,3846.1,0.002]
["bitfinex","ETHUSD",1761890933610,0.36702877,3846.2,3846.1,0.4798]
["bitfinex","ETHUSD",1761890933815,2.18700693,3846.2,3846.1,0.002]
["bitfinex","ETHUSD",1761890934016,2.20638911,3846.2,3846.1,0.002]
["bitfinex","ETHUSD",1761890934818,2.68338911,3846.2,3846.1,0.002]
["bitfinex","ETHUSD",1761890936224,18.97941611,3846.2,3846.1,0.002]
["bitfinex","ETHUSD",1761890936419,34.54108693,3846.2,3846.1,0.002]
["bitfinex","ETHUSD",1761890936656,21.96082393,3846.2,3846.1,0.002]
["bitfinex","ETHUSD",1761890936891,16.20349293,3846.2,3846.1,0.002]
["bitfinex","ETHUSD",1761890937320,14.73973193,3846.2,3846.1,0.002]
["bitfinex","ETHUSD",1761890937520,13.15551793,3846.2,3846.1,0.002]
["bitfinex","ETHUSD",1761890938521,14.97289193,3846.2,3846.1,0.002]
["bitfinex","ETHUSD",1761890938722,6.83952293,3846.2,3846.1,0.002]
["bitfinex","ETHUSD",1761890938959,7.02378993,3846.2,3846.1,0.002]
["bitfinex","ETHUSD",1761890939453,4.06368693,3846.2,3846.1,0.002]
["bitfinex","ETHUSD",1761890939655,2.20638911,3846.2,3846.1,0.4798]
["bitfinex","ETHUSD",1761890939836,1.82097816,3846.2,3846.1,0.4798]
["bitfinex","ETHUSD",1761890940358,0.001,3846.2,3846.1,1.0495]
["bitfinex","ETHUSD",1761890943792,0.001,3846.2,3846.1,0.5872]
["bitfinex","ETHUSD",1761890943793,1.82097816,3846.2,3846.1,0.5872]
["bitfinex","ETHUSD",1761890944060,0.001,3846.2,3846.1,0.002]
["bitfinex","ETHUSD",1761890944360,0.001,3846.2,3846.1,0.5872]
["bitfinex","ETHUSD",1761890944552,0.001,3846.2,3846.1,1.0495]
["bitfinex","ETHUSD",1761890946067,0.001,3846.2,3846.1,1.07550036]
["bitfinex","ETHUSD",1761890946232,0.001,3846.2,3846.1,2.89552584]
["bitfinex","ETHUSD",1761890946434,0.001,3846.2,3846.1,6.38454646]
["bitfinex","ETHUSD",1761890946634,0.001,3846.2,3846.1,8.17857158]
["bitfinex","ETHUSD",1761890947365,0.001,3846.2,3846.1,3.30163806]
["bitfinex","ETHUSD",1761890947574,0.001,3846.2,3846.1,3.32763842]
["bitfinex","ETHUSD",1761890949879,0.001,3846.2,3846.1,4.72731842]
["bitfinex","ETHUSD",1761890951482,0.001,3846.2,3846.1,10.00975594]
["bitfinex","ETHUSD",1761890951651,0.001,3846.2,3846.1,9.98375558]
["bitfinex","ETHUSD",1761890953775,0.001,3846.6,3846.5,1.81983621]
["bitfinex","ETHUSD",1761890954088,0.001,3846.6,3846.5,9.55024389]
["bitfinex","ETHUSD",1761890954286,0.001,3846.6,3846.5,10.11614623]
["bitfinex","ETHUSD",1761890958895,0.001,3846.6,3846.5,9.71064223]
["bitfinex","ETHUSD",1761890961276,0.001,3846.6,3846.5,4.38450871]
["bitfinex","ETHUSD",1761890962698,0.001,3846.6,3846.5,4.87370637]
["bitfinex","ETHUSD",1761890964118,0.001,3846.6,3846.5,5.27921037]
["bitfinex","ETHUSD",1761890964294,0.001,3846.6,3846.5,10.13014623]
["bitfinex","ETHUSD",1761890964496,0.001,3846.6,3846.5,4.38450871]
["bitfinex","ETHUSD",1761890965264,0.001,3846.6,3846.5,3.84001621]
["bitfinex","ETHUSD",1761890967304,0.4731,3846.6,3846.5,1.52928]
["bitfinex","ETHUSD",1761890967623,0.9394,3846.6,3846.1,0.1316]
["bitfinex","ETHUSD",1761890967823,0.272,3846.2,3846.1,0.1316]
["bitfinex","ETHUSD",1761890972748,0.272,3846.2,3846.1,0.002]
["bitfinex","ETHUSD",1761890972749,0.7383,3846.2,3846.1,0.002]
["bitfinex","ETHUSD",1761890974498,0.1296,3846.3,3846.1,0.4929]
["bitfinex","ETHUSD",1761890974705,0.1296,3846.3,3846.2,0.02599968]
["bitfinex","ETHUSD",1761890975122,1.068,3846.3,3846.2,0.02599968]
["bitfinex","ETHUSD",1761890975711,1.068,3846.3,3846.1,0.02800036]
["bitfinex","ETHUSD",1761890975908,0.001,3846.6,3846.2,0.4909]
["bitfinex","ETHUSD",1761890976112,0.001,3846.6,3846.3,0.02599901]
["bitfinex","ETHUSD",1761890976530,0.4721,3846.4,3846.3,0.02599901]
["bitfinex","ETHUSD",1761890976731,0.001,3846.6,3846.3,0.02599901]
["bitfinex","ETHUSD",1761890976937,0.001,3846.6,3846.5,0.4909]
["bitfinex","ETHUSD",1761890977138,0.001,3846.6,3846.4,0.02599833]
["bitfinex","ETHUSD",1761890977332,0.001,3846.6,3846.4,1.84583942]
["bitfinex","ETHUSD",1761890977741,0.001,3846.6,3846.4,0.02599833]
["bitfinex","ETHUSD",1761890978035,0.001,3846.6,3846.5,0.4909]
["bitfinex","ETHUSD",1761890978246,0.4673,3846.6,3846.5,0.02599766]
["bitfinex","ETHUSD",1761890978442,0.9394,3846.6,3846.5,0.02599766]
["bitfinex","ETHUSD",1761890978739,0.4731,3846.6,3846.5,0.02599766]
["bitfinex","ETHUSD",1761890978938,0.9394,3846.6,3846.4,0.1296]
["bitfinex","ETHUSD",1761890979106,0.272,3846.5,3846.4,0.1296]
["bitfinex","ETHUSD",1761890979508,0.7383,3846.5,3846.4,0.1296]
["bitfinex","ETHUSD",1761890980207,0.7383,3846.5,3846.1,0.002]
["bitfinex","ETHUSD",1761890980404,0.4701,3846.2,3846.1,0.002]
["bitfinex","ETHUSD",1761890980910,14.5782837,3846.2,3846.1,0.002]
["bitfinex","ETHUSD",1761890981144,8.82468988,3846.2,3846.1,0.002]
["bitfinex","ETHUSD",1761890981639,10.22436988,3846.2,3846.1,0.002]
["bitfinex","ETHUSD",1761890981851,10.55303424,3846.2,3846.1,0.002]
["bitfinex","ETHUSD",1761890982055,19.30186421,3846.2,3846.1,0.002]
["bitfinex","ETHUSD",1761890982365,1.82016745,3845.8,3845.7,0.002]
["bitfinex","ETHUSD",1761890982508,1.82016745,3845.8,3845.1,0.01]
["bitfinex","ETHUSD",1761890982509,1.82045147,3845.2,3845.1,0.01]
["bitfinex","ETHUSD",1761890982702,1.82045147,3845.2,3844.1,0.01]
["bitfinex","ETHUSD",1761890982703,1.39968,3844.9,3844.1,0.01]
["bitfinex","ETHUSD",1761890982914,0.458,3844.2,3844.1,0.01]
["bitfinex","ETHUSD",1761890983345,0.9243,3844.2,3844.1,0.01]
["bitfinex","ETHUSD",1761890987942,2.74522502,3844.2,3844.1,0.01]
["bitfinex","ETHUSD",1761890988335,0.9243,3844.2,3844.1,0.01]
["bitfinex","ETHUSD",1761890988547,1.19881722,3844.2,3844.1,0.01]
["bitfinex","ETHUSD",1761890988725,0.9243,3844.2,3844.1,0.01]
["bitfinex","ETHUSD",1761890989282,0.94368218,3844.2,3844.1,0.01]
["bitfinex","ETHUSD",1761890991083,0.9243,3844.2,3844.1,0.01]
["bitfinex","ETHUSD",1761890995655,0.9243,3844.2,3844.1,0.012]
["bitfinex","ETHUSD",1761890996076,2.74522502,3844.2,3844.1,0.012]
["bitfinex","ETHUSD",1761890996277,3.20376466,3844.2,3844.1,0.012]
["bitfinex","ETHUSD",1761890996683,1.38283964,3844.2,3844.1,0.012]
["bitfinex","ETHUSD",1761890996896,1.40222182,3844.2,3844.1,0.012]
["bitfinex","ETHUSD",1761890997820,2.74522502,3844.2,3844.1,0.012]
["bitfinex","ETHUSD",1761890998101,14.2191782,3844.2,3844.1,0.012]
["bitfinex","ETHUSD",1761890998299,14.19979602,3844.2,3844.1,0.012]
["bitfinex","ETHUSD",1761890998474,14.60783244,3844.2,3844.1,0.012]
["bitfinex","ETHUSD",1761890998876,21.09431744,3844.2,3844.1,0.012]
["bitfinex","ETHUSD",1761890999079,21.85331221,3844.2,3844.1,0.012]
["bitfinex","ETHUSD",1761890999897,5.31193621,3844.2,3844.1,0.012]
["bitfinex","ETHUSD",1761891000213,35.09586921,3844.2,3844.1,0.012]
["bitfinex","ETHUSD",1761891000700,35.50137321,3844.2,3844.1,0.012]
["bitfinex","ETHUSD",1761891001200,35.71744021,3844.2,3844.1,0.012]
["bitfinex","ETHUSD",1761891001969,5.71744021,3844.2,3844.1,0.012]
["bitfinex","ETHUSD",1761891002171,35.71744021,3844.2,3844.1,0.012]
["bitfinex","ETHUSD",1761891002382,9.98742621,3844.2,3844.1,0.012]
["bitfinex","ETHUSD",1761891003074,25.66315521,3844.2,3844.1,0.012]
["bitfinex","ETHUSD",1761891003375,14.38109721,3844.2,3844.1,0.012]
["bitfinex","ETHUSD",1761891003980,19.66090421,3844.2,3844.1,0.012]
["bitfinex","ETHUSD",1761891004185,6.00776721,3844.2,3844.1,0.012]
["bitfinex","ETHUSD",1761891004386,6.47896721,3844.2,3844.1,0.012]
["bitfinex","ETHUSD",1761891004629,0.40803642,3844.2,3844.1,0.5014]
["bitfinex","ETHUSD",1761891004834,0.1296,3844.2,3844.1,0.5014]
["bitfinex","ETHUSD",1761891005706,0.1296,3844.2,3844.1,0.6889]
["bitfinex","ETHUSD",1761891005910,0.01938218,3844.7,3844.1,0.6889]
["bitfinex","ETHUSD",1761891006103,0.1296,3844.4,3844.2,0.02601321]
["bitfinex","ETHUSD",1761891006452,0.1296,3844.7,3844.6,0.4894]
["bitfinex","ETHUSD",1761891007107,1.95028822,3844.7,3844.6,0.4894]
["bitfinex","ETHUSD",1761891007490,0.1296,3844.7,3844.6,0.4894]
["bitfinex","ETHUSD",1761891007944,0.1296,3844.7,3844.6,0.9699]
["bitfinex","ETHUSD",1761891008305,0.1296,3844.7,3844.6,0.4894]
["bitfinex","ETHUSD",1761891009232,0.1306,3845.1,3844.6,0.9699]
["bitfinex","ETHUSD",1761891009433,0.1306,3845.1,3844.7,0.02600983]
["bitfinex","ETHUSD",1761891009636,0.1306,3845.1,3845.0,0.4894]
["bitfinex","ETHUSD",1761891010938,0.1306,3845.1,3844.7,0.50650983]
["bitfinex","ETHUSD",1761891011095,0.1306,3845.1,3845.0,0.4894]
["bitfinex","ETHUSD",1761891013435,0.1306,3845.1,3845.0,0.9699]
["bitfinex","ETHUSD",1761891013744,0.001,3845.1,3845.0,0.9699]
["bitfinex","ETHUSD",1761891013896,0.001,3845.1,3845.0,1.0995]
["bitfinex","ETHUSD",1761891014427,0.001,3845.1,3845.0,1.1255078]
["bitfinex","ETHUSD",1761891014594,0.001,3845.1,3845.0,3.21465588]
["bitfinex","ETHUSD",1761891014796,0.001,3845.1,3845.0,4.89023988]
["bitfinex","ETHUSD",1761891015238,0.001,3845.1,3845.0,4.91624768]
["bitfinex","ETHUSD",1761891019813,0.001,3845.1,3845.0,4.89023988]
["bitfinex","ETHUSD",1761891020012,0.001,3845.1,3845.0,2.33595396]
["bitfinex","ETHUSD",1761891020310,0.001,3845.1,3845.0,2.77904616]
["bitfinex","ETHUSD",1761891022755,0.001,3845.1,3845.0,2.88325393]
["bitfinex","ETHUSD",1761891024132,0.001,3845.1,3845.0,8.13193393]
["bitfinex","ETHUSD",1761891024717,0.001,3845.1,3845.0,8.26153393]
["bitfinex","ETHUSD",1761891024948,0.001,3845.1,3845.0,9.67525478]
["bitfinex","ETHUSD",1761891033331,0.001,3845.1,3845.0,9.67725478]
["bitfinex","ETHUSD",1761891035170,0.001,3845.1,3845.0,9.20815478]
["bitfinex","ETHUSD",1761891035466,0.001,3845.1,3845.0,9.29115078]
["bitfinex","ETHUSD",1761891035767,0.001,3845.1,3845.0,8.80265078]
["bitfinex","ETHUSD",1761891036133,0.001,3845.1,3845.0,8.31325078]
["bitfinex","ETHUSD",1761891036337,0.4843,3845.1,3845.0,6.91357078]
["bitfinex","ETHUSD",1761891036735,0.001,3845.1,3845.0,7.81207478]
["bitfinex","ETHUSD",1761891036942,0.4843,3845.1,3845.0,6.91357078]
["bitfinex","ETHUSD",1761891037278,0.9827,3845.1,3845.0,7.30503393]
["bitfinex","ETHUSD",1761891037460,0.9827,3845.1,3845.0,7.20082616]
["bitfinex","ETHUSD",1761891038173,0.9827,3845.1,3845.0,0.002]
["bitfinex","ETHUSD",1761891039840,17.81853899,3845.1,3845.0,0.002]
["bitfinex","ETHUSD",1761891040036,14.93337081,3845.1,3845.0,0.002]
["bitfinex","ETHUSD",1761891040353,16.60874926,3845.1,3845.0,0.002]
["bitfinex","ETHUSD",1761891040944,12.05450926,3845.1,3845.0,0.002]
["bitfinex","ETHUSD",1761891041344,11.77450926,3845.1,3845.0,0.002]
["bitfinex","ETHUSD",1761891043078,11.38536126,3845.1,3845.0,0.002]
["bitfinex","ETHUSD",1761891043678,2.65807845,3845.1,3845.0,0.002]
["bitfinex","ETHUSD",1761891043850,0.9827,3845.1,3845.0,0.002]
["bitfinex","ETHUSD",1761891044047,2.80319881,3845.1,3845.0,0.002]
["bitfinex","ETHUSD",1761891045168,0.9827,3845.1,3845.0,0.002]
["bitfinex","ETHUSD",1761891045585,2.82258099,3845.1,3845.0,0.002]
["bitfinex","ETHUSD",1761891049121,1.00208218,3845.1,3845.0,0.002]
["bitfinex","ETHUSD",1761891049279,2.80319881,3845.1,3845.0,0.002]
["bitfinex","ETHUSD",1761891049601,3.26555975,3845.1,3845.0,0.002]
["bitfinex","ETHUSD",1761891054399,22.33910837,3845.1,3845.0,0.002]
["bitfinex","ETHUSD",1761891054721,12.71822437,3845.1,3845.0,0.002]
["bitfinex","ETHUSD",1761891055014,8.38991737,3845.1,3845.0,0.002]
["bitfinex","ETHUSD",1761891055378,3.67347337,3845.1,3845.0,0.002]
["bitfinex","ETHUSD",1761891055578,17.32641755,3845.1,3845.0,0.002]
["bitfinex","ETHUSD",1761891055816,15.20981137,3845.1,3845.0,0.002]
["bitfinex","ETHUSD",1761891056377,3.67347337,3845.1,3845.0,0.002]
["bitfinex","ETHUSD",1761891056581,15.69352655,3845.1,3845.0,0.002]
["bitfinex","ETHUSD",1761891056801,15.41358937,3845.1,3845.0,0.002]
["bitfinex","ETHUSD",1761891057513,15.56914437,3845.1,3845.0,0.002]
["bitfinex","ETHUSD",1761891057992,15.10481137,3845.1,3845.0,0.002]
["bitfinex","ETHUSD",1761891058593,15.30359037,3845.1,3845.0,0.002]
["bitfinex","ETHUSD",1761891059627,13.11292037,3845.1,3845.0,0.002]
["bitfinex","ETHUSD",1761891060617,14.93681237,3845.1,3845.0,0.002]
["bitfinex","ETHUSD",1761891061314,14.52889875,3845.1,3845.0,0.002]
["bitfinex","ETHUSD",1761891061720,15.47390775,3845.1,3845.0,0.002]
["bitfinex","ETHUSD",1761891061926,14.66347875,3845.1,3845.0,0.002]
["bitfinex","ETHUSD",1761891062222,7.35534975,3845.1,3845.0,0.002]
["bitfinex","ETHUSD",1761891062687,7.35140275,3845.1,3845.0,0.002]
["bitfinex","ETHUSD",1761891063829,9.69394075,3845.1,3845.0,0.002]
["bitfinex","ETHUSD",1761891064721,9.80593475,3845.1,3845.0,0.002]
["bitfinex","ETHUSD",1761891064899,8.76773375,3845.1,3845.0,0.002]
["bitfinex","ETHUSD",1761891065806,9.69497975,3845.1,3845.0,0.002]
["bitfinex","ETHUSD",1761891066807,6.38754975,3845.1,3845.0,0.002]
["bitfinex","ETHUSD",1761891067928,15.82926975,3845.1,3845.0,0.002]
["bitfinex","ETHUSD",1761891068714,3.26555975,3845.1,3845.0,0.002]
["bitfinex","ETHUSD",1761891068912,15.84865193,3845.1,3845.0,0.002]
["bitfinex","ETHUSD",1761891069100,15.82926975,3845.1,3845.0,0.002]
["bitfinex","ETHUSD",1761891069825,16.29359775,3845.1,3845.0,0.002]
["bitfinex","ETHUSD",1761891070534,15.50081975,3845.1,3845.0,0.002]
["bitfinex","ETHUSD",1761891070944,13.65937175,3845.1,3845.0,0.002]
["bitfinex","ETHUSD",1761891071954,14.06730429,3845.1,3845.0,0.002]
["bitfinex","ETHUSD",1761891072795,3.67349229,3845.1,3845.0,0.002]
["bitfinex","ETHUSD",1761891073132,15.26868647,3845.1,3845.0,0.002]
["bitfinex","ETHUSD",1761891073329,14.75642129,3845.1,3845.0,0.002]
["bitfinex","ETHUSD",1761891073499,14.39251329,3845.1,3845.0,0.002]
["bitfinex","ETHUSD",1761891073699,7.72937529,3845.1,3845.0,0.002]
["bitfinex","ETHUSD",1761891073937,3.17509229,3845.1,3845.0,0.002]
["bitfinex","ETHUSD",1761891074305,2.30479881,3845.1,3845.0,0.002]
["bitfinex","ETHUSD",1761891074730,2.80279881,3845.1,3845.0,0.002]
["bitfinex","ETHUSD",1761891075234,0.001,3845.1,3845.0,0.002]
["bitfinex","ETHUSD",1761891075530,0.1306,3845.1,3845.0,0.9517]
["bitfinex","ETHUSD",1761891076309,0.1306,3845.1,3845.0,0.4894]
["bitfinex","ETHUSD",1761891076709,0.001,3845.1,3845.0,0.9514]
["bitfinex","ETHUSD",1761891076903,0.001,3845.1,3845.0,1.53457861]
["bitfinex","ETHUSD",1761891077236,0.001,3845.1,3845.0,6.44097249]
["bitfinex","ETHUSD",1761891077437,0.001,3845.1,3845.0,6.41496469]
["bitfinex","ETHUSD",1761891077743,0.001,3845.1,3845.0,1.07257861]
["bitfinex","ETHUSD",1761891078040,0.4623,3845.1,3845.0,0.002]
["bitfinex","ETHUSD",1761891078333,0.001,3845.1,3845.0,0.4584]
["bitfinex","ETHUSD",1761891079108,0.4623,3845.1,3845.0,0.002]
["bitfinex","ETHUSD",1761891079506,0.48168218,3845.1,3845.0,0.002]
["bitfinex","ETHUSD",1761891079712,0.02038218,3845.1,3845.0,0.002]
["bitfinex","ETHUSD",1761891080333,0.001,3845.1,3845.0,0.002]
["bitfinex","ETHUSD",1761891080736,0.001,3845.1,3845.0,0.4749]
["bitfinex","ETHUSD",1761891081723,0.001,3845.1,3845.0,0.002]
["bitfinex","ETHUSD",1761891088955,0.4849,3845.1,3845.0,0.002]
["bitfinex","ETHUSD",1761891089154,0.001,3845.1,3845.0,0.4749]
["bitfinex","ETHUSD",1761891089343,0.001,3845.1,3845.0,0.9474]
["bitfinex","ETHUSD",1761891089557,0.001,3845.1,3845.0,0.4749]
["bitfinex","ETHUSD",1761891089856,2.50243784,3845.1,3845.0,0.002]
["bitfinex","ETHUSD",1761891090028,2.96993784,3845.1,3845.0,0.002]
["bitfinex","ETHUSD",1761891095662,12.62465502,3845.1,3845.0,0.002]
["bitfinex","ETHUSD",1761891095850,11.97068784,3845.1,3845.0,0.002]
["bitfinex","ETHUSD",1761891096437,12.69265984,3845.1,3845.0,0.002]
["bitfinex","ETHUSD",1761891096637,12.89641084,3845.1,3845.0,0.002]
["bitfinex","ETHUSD",1761891097530,2.96993784,3845.1,3845.0,0.002]
["bitfinex","ETHUSD",1761891097741,14.89863202,3845.1,3845.0,0.002]
["bitfinex","ETHUSD",1761891097986,10.65092984,3845.1,3845.0,0.002]
["bitfinex","ETHUSD",1761891098557,11.69398384,3845.1,3845.0,0.002]
["bitfinex","ETHUSD",1761891098966,11.69398384,3845.1,3844.1,0.67]
["bitfinex","ETHUSD",1761891098967,1.82092502,3844.2,3844.1,0.01]
["bitfinex","ETHUSD",1761891099141,26.6814852,3844.2,3844.1,0.01]
["bitfinex","ETHUSD",1761891099350,26.57183204,3844.2,3844.1,0.01]
["bitfinex","ETHUSD",1761891099544,34.08220404,3844.2,3844.1,0.01]
["bitfinex","ETHUSD",1761891099875,33.00022128,3844.2,3844.1,0.01]
["bitfinex","ETHUSD",1761891100177,33.99415588,3844.2,3844.1,0.01]
["bitfinex","ETHUSD",1761891100572,5.30459288,3844.2,3844.1,0.01]
["bitfinex","ETHUSD",1761891100880,32.59076788,3844.2,3844.1,0.01]
["bitfinex","ETHUSD",1761891101746,32.80254588,3844.2,3844.1,0.01]
["bitfinex","ETHUSD",1761891102673,35.71265011,3844.2,3844.1,0.01]
["bitfinex","ETHUSD",1761891102979,35.71265011,3844.2,3843.3,0.003]
["bitfinex","ETHUSD",1761891102980,10.89087005,3843.4,3843.3,0.003]
["bitfinex","ETHUSD",1761891103186,11.37027005,3843.4,3843.3,0.003]
["bitfinex","ETHUSD",1761891103359,11.83777005,3843.4,3843.3,0.003]
["bitfinex","ETHUSD",1761891103749,32.76820405,3843.4,3843.3,0.003]
["bitfinex","ETHUSD",1761891103952,33.49220307,3843.4,3843.3,0.003]
["bitfinex","ETHUSD",1761891104245,35.88581767,3843.4,3843.3,0.003]
["bitfinex","ETHUSD",1761891104458,35.88581767,3843.4,3842.3,0.012]
["bitfinex","ETHUSD",1761891104459,2.22728205,3842.4,3842.3,0.012]
["bitfinex","ETHUSD",1761891104757,22.57938423,3842.4,3842.3,0.012]
["bitfinex","ETHUSD",1761891104957,22.56000205,3842.4,3842.3,0.012]
["bitfinex","ETHUSD",1761891105277,23.92643946,3842.4,3842.3,0.012]
["bitfinex","ETHUSD",1761891105480,23.92643946,3842.4,3841.1,0.1274]
["bitfinex","ETHUSD",1761891105481,17.81684443,3841.6,3841.1,0.01]
["bitfinex","ETHUSD",1761891105689,11.86977743,3841.6,3841.1,0.01]
["bitfinex","ETHUSD",1761891105886,13.21879643,3841.6,3841.1,0.01]
["bitfinex","ETHUSD",1761891106184,0.405504,3841.2,3840.1,0.01]
["bitfinex","ETHUSD",1761891106354,5.589386,3841.0,3840.1,0.1254]
["bitfinex","ETHUSD",1761891106553,0.01938218,3840.9,3840.1,0.1254]
["bitfinex","ETHUSD",1761891106762,3.41256,3841.4,3840.2,0.49854031]
["bitfinex","ETHUSD",1761891107080,1.82259823,3840.7,3840.2,0.49854031]
["bitfinex","ETHUSD",1761891107280,1.84205581,3840.6,3840.2,0.4725]
["bitfinex","ETHUSD",1761891107483,0.01938218,3840.6,3840.1,0.1254]
["bitfinex","ETHUSD",1761891107682,1.82261523,3840.7,3840.5,0.4729]
["bitfinex","ETHUSD",1761891107887,1.82261523,3840.7,3840.2,0.1154]
["bitfinex","ETHUSD",1761891107888,0.01938218,3840.6,3840.2,0.1154]
["bitfinex","ETHUSD",1761891108991,0.01938218,3840.6,3840.5,0.4729]
["bitfinex","ETHUSD",1761891109213,1.82255615,3840.8,3840.5,0.4729]
["bitfinex","ETHUSD",1761891109214,0.01938218,3840.8,3840.5,0.4729]
["bitfinex","ETHUSD",1761891109388,0.1296,3840.6,3840.5,0.4725]
["bitfinex","ETHUSD",1761891109790,0.1296,3840.6,3840.5,0.9454]
["bitfinex","ETHUSD",1761891110582,0.1296,3840.6,3840.5,0.4729]
["bitfinex","ETHUSD",1761891110884,0.6182,3840.6,3840.2,0.1154]
["bitfinex","ETHUSD",1761891111083,1.82272864,3840.4,3840.2,0.1154]
["bitfinex","ETHUSD",1761891111264,0.01938218,3840.3,3840.2,0.1154]
["bitfinex","ETHUSD",1761891111609,0.01938218,3840.3,3840.1,0.01]
["bitfinex","ETHUSD",1761891111764,0.221,3840.2,3840.1,0.01]
["bitfinex","ETHUSD",1761891111966,17.80119001,3840.2,3840.1,0.01]
["bitfinex","ETHUSD",1761891112190,8.05581694,3840.2,3840.1,0.01]
["bitfinex","ETHUSD",1761891112862,4.18825894,3840.2,3840.1,0.01]
["bitfinex","ETHUSD",1761891113075,12.21088412,3840.2,3840.1,0.01]
["bitfinex","ETHUSD",1761891113270,12.21088412,3840.2,3840.1,1e-08]
["bitfinex","ETHUSD",1761891113271,13.49150194,3840.2,3840.1,1e-08]
["bitfinex","ETHUSD",1761891113472,13.89700594,3840.2,3840.1,1e-08]
["bitfinex","ETHUSD",1761891113970,12.59700594,3840.2,3840.1,1e-08]
["bitfinex","ETHUSD",1761891114234,11.80808394,3840.2,3840.1,1e-08]
["bitfinex","ETHUSD",1761891114370,9.70886594,3840.2,3840.1,1e-08]
["bitfinex","ETHUSD",1761891114571,7.81968594,3840.2,3840.1,1e-08]
["bitfinex","ETHUSD",1761891115321,9.70886594,3840.2,3840.1,1e-08]
["bitfinex","ETHUSD",1761891117704,5.99686422,3840.2,3840.1,0.00200001]
["bitfinex","ETHUSD",1761891117899,1.82282079,3840.3,3840.1,0.00200001]
["bitfinex","ETHUSD",1761891118099,15.07341518,3840.2,3840.1,0.00200001]
["bitfinex","ETHUSD",1761891118397,30.0,3840.3,3840.1,0.00200001]
["bitfinex","ETHUSD",1761891118733,1.82231582,3841.3,3840.1,0.00200001]
["bitfinex","ETHUSD",1761891118734,10.88400518,3840.2,3840.1,0.11740001]
["bitfinex","ETHUSD",1761891119043,11.9185576,3840.2,3840.1,0.00200001]
["bitfinex","ETHUSD",1761891119227,11.9185576,3840.2,3840.1,0.46500001]
["bitfinex","ETHUSD",1761891119407,9.4175576,3840.2,3840.1,0.46500001]
["bitfinex","ETHUSD",1761891119581,8.6585576,3840.2,3840.1,0.46500001]
["bitfinex","ETHUSD",1761891120120,7.664623,3840.2,3840.1,0.46500001]
["bitfinex","ETHUSD",1761891120321,1.59418,3840.9,3840.1,1.05250001]
["bitfinex","ETHUSD",1761891120322,1.39968,3840.9,3840.1,1.05250001]
["bitfinex","ETHUSD",1761891120613,0.001,3841.1,3840.2,0.02604031]
["bitfinex","ETHUSD",1761891120614,0.02038218,3841.1,3840.2,0.02604031]
["bitfinex","ETHUSD",1761891120826,23.24997118,3841.1,3841.0,0.463]
["bitfinex","ETHUSD",1761891120985,21.630589,3841.1,3841.0,0.463]
["bitfinex","ETHUSD",1761891121492,9.810863,3841.1,3841.0,0.9351]
["bitfinex","ETHUSD",1761891121691,8.924664,3841.1,3841.0,0.463]
["bitfinex","ETHUSD",1761891121895,6.887664,3841.1,3841.0,0.463]
["bitfinex","ETHUSD",1761891122512,0.1306,3841.1,3841.0,0.9351]
["bitfinex","ETHUSD",1761891122711,0.001,3841.1,3841.0,0.9351]
["bitfinex","ETHUSD",1761891123511,0.001,3841.1,3841.0,2.75754207]
["bitfinex","ETHUSD",1761891123714,0.001,3841.1,3841.0,2.78357695]
["bitfinex","ETHUSD",1761891123913,0.001,3841.1,3841.0,3.25714766]
["bitfinex","ETHUSD",1761891124381,0.001,3841.1,3841.0,3.23111278]
["bitfinex","ETHUSD",1761891124973,0.001,3841.1,3841.0,3.25714766]
["bitfinex","ETHUSD",1761891125193,0.001,3841.1,3841.0,4.65682766]
["bitfinex","ETHUSD",1761891125781,0.001,3841.1,3841.0,4.63079278]
["bitfinex","ETHUSD",1761891126016,0.001,3841.1,3841.0,5.06233166]
["bitfinex","ETHUSD",1761891130682,0.001,3841.1,3841.0,2.46511504]
["bitfinex","ETHUSD",1761891130889,0.4896,3841.1,3841.0,0.10430016]
["bitfinex","ETHUSD",1761891131216,0.4896,3841.1,3840.0,0.4721]
["bitfinex","ETHUSD",1761891131217,0.4896,3841.1,3840.6,0.10434451]
["bitfinex","ETHUSD",1761891131807,0.50888218,3841.0,3840.2,0.4721]
["bitfinex","ETHUSD",1761891132207,0.50888218,3841.0,3840.4,0.78260631]
["bitfinex","ETHUSD",1761891132812,0.4886,3840.5,3840.1,0.00200001]
["bitfinex","ETHUSD",1761891133109,0.2011,3840.2,3840.1,0.00200001]
["bitfinex","ETHUSD",1761891133310,7.54707672,3840.2,3840.1,0.00200001]
["bitfinex","ETHUSD",1761891133909,0.2011,3840.2,3840.1,0.00200001]
["bitfinex","ETHUSD",1761891134239,0.9781,3840.2,3840.1,0.00200001]
["bitfinex","ETHUSD",1761891134614,0.99748218,3840.2,3840.1,0.00200001]
["bitfinex","ETHUSD",1761891134925,0.4886,3840.2,3840.1,0.00200001]
["bitfinex","ETHUSD",1761891135132,0.01938218,3840.2,3840.1,0.00200001]
["bitfinex","ETHUSD",1761891135311,0.01938218,3840.4,3840.1,0.00200001]
["bitfinex","ETHUSD",1761891135510,0.20358383,3840.4,3840.1,0.00200001]
["bitfinex","ETHUSD",1761891136013,0.01938218,3840.4,3840.1,0.00200001]
["bitfinex","ETHUSD",1761891136338,1.84208469,3840.5,3840.1,0.00200001]
["bitfinex","ETHUSD",1761891136538,0.01938218,3840.5,3840.2,0.1154]
["bitfinex","ETHUSD",1761891136741,0.01938218,3840.7,3840.2,0.1154]
["bitfinex","ETHUSD",1761891137336,0.01938218,3840.7,3840.1,0.45760001]
["bitfinex","ETHUSD",1761891137337,2.27793221,3840.6,3840.1,0.00200001]
["bitfinex","ETHUSD",1761891137539,0.24911362,3840.5,3840.1,0.00200001]
["bitfinex","ETHUSD",1761891137721,0.01938218,3840.5,3840.1,0.00200001]
["bitfinex","ETHUSD",1761891138140,0.01938218,3840.7,3840.1,0.00200001]
["bitfinex","ETHUSD",1761891138728,0.01938218,3840.7,3840.2,0.1154]
["bitfinex","ETHUSD",1761891139046,0.01938218,3840.8,3840.2,0.1154]
["bitfinex","ETHUSD",1761891140550,0.01938218,3840.8,3840.2,1.93821383]
["bitfinex","ETHUSD",1761891140733,0.1296,3840.7,3840.2,1.93821383]
["bitfinex","ETHUSD",1761891140934,0.01938218,3840.6,3840.2,0.1154]
["bitfinex","ETHUSD",1761891141255,0.1296,3840.7,3840.6,0.4771]
["bitfinex","ETHUSD",1761891142061,0.1296,3840.7,3840.3,2.3213695]
["bitfinex","ETHUSD",1761891142361,0.1296,3840.7,3840.6,0.4771]
["bitfinex","ETHUSD",1761891142771,0.1296,3840.9,3840.6,0.4771]
["bitfinex","ETHUSD",1761891144173,0.02038218,3841.1,3840.6,0.4771]
["bitfinex","ETHUSD",1761891144174,1.84278464,3841.1,3840.6,0.4771]
["bitfinex","ETHUSD",1761891144467,0.22511214,3841.0,3840.6,0.4771]
["bitfinex","ETHUSD",1761891144648,0.01938218,3840.9,3840.6,0.4771]
["bitfinex","ETHUSD",1761891146041,0.01938218,3840.9,3840.2,0.1154]
["bitfinex","ETHUSD",1761891146557,0.01938218,3840.9,3840.2,1.93820665]
["bitfinex","ETHUSD",1761891146764,1.84183051,3841.0,3840.2,0.1154]
["bitfinex","ETHUSD",1761891146969,0.23163305,3840.9,3840.2,0.1154]
["bitfinex","ETHUSD",1761891147160,0.01938218,3840.8,3840.2,0.1154]
["bitfinex","ETHUSD",1761891147361,0.01938218,3840.8,3840.1,1.94026368]
["bitfinex","ETHUSD",1761891147773,0.01938218,3840.8,3840.2,1.82281992]
["bitfinex","ETHUSD",1761891148484,0.01938218,3840.8,3840.3,1.82277174]
["bitfinex","ETHUSD",1761891148862,0.01938218,3840.8,3840.1,0.00200001]
["bitfinex","ETHUSD",1761891149160,0.01938218,3840.8,3840.1,0.11740001]
["bitfinex","ETHUSD",1761891149562,0.01938218,3840.8,3840.3,1.82277381]
["bitfinex","ETHUSD",1761891149981,0.01938218,3840.8,3840.1,0.11740001]
["bitfinex","ETHUSD",1761891149982,0.4725,3840.4,3840.1,0.00200001]
["bitfinex","ETHUSD",1761891151253,0.2323,3840.2,3840.1,0.00200001]
["bitfinex","ETHUSD",1761891151452,0.25168218,3840.2,3840.1,0.00200001]
["bitfinex","ETHUSD",1761891151780,14.92291796,3840.2,3840.1,0.00200001]
["bitfinex","ETHUSD",1761891151992,12.83061378,3840.2,3840.1,0.00200001]
["bitfinex","ETHUSD",1761891152151,2.78341778,3840.2,3840.1,0.00200001]
["bitfinex","ETHUSD",1761891152576,5.93701778,3840.2,3840.1,0.00200001]
["bitfinex","ETHUSD",1761891152777,2.78341778,3840.2,3840.1,0.00200001]
["bitfinex","ETHUSD",1761891152981,0.2323,3840.2,3840.1,0.00200001]
["bitfinex","ETHUSD",1761891153158,0.01938218,3840.4,3840.1,0.00200001]
["bitfinex","ETHUSD",1761891153366,0.4725,3840.2,3840.1,0.00200001]
["bitfinex","ETHUSD",1761891153984,2.76882172,3840.2,3840.1,0.00200001]
["bitfinex","ETHUSD",1761891154181,0.946,3840.2,3840.1,0.00200001]
["bitfinex","ETHUSD",1761891154487,1.24419806,3840.2,3840.1,0.00200001]
["bitfinex","ETHUSD",1761891155252,3.06701978,3840.2,3840.1,0.00200001]
["bitfinex","ETHUSD",1761891155573,24.07643978,3840.2,3840.1,0.00200001]
["bitfinex","ETHUSD",1761891155776,23.4515046,3840.2,3840.1,0.00200001]
["bitfinex","ETHUSD",1761891155959,6.65317388,3840.2,3840.1,0.00200001]
["bitfinex","ETHUSD",1761891156388,10.9631526,3840.2,3840.1,0.00200001]
["bitfinex","ETHUSD",1761891157255,33.0476376,3840.2,3840.1,0.00200001]
["bitfinex","ETHUSD",1761891158490,31.4682106,3840.2,3840.1,0.00200001]
["bitfinex","ETHUSD",1761891158989,27.7964596,3840.2,3840.1,0.00200001]
["bitfinex","ETHUSD",1761891159364,34.4473176,3840.2,3840.1,0.00200001]
["bitfinex","ETHUSD",1761891160567,31.5660816,3840.2,3840.1,0.00200001]
["bitfinex","ETHUSD",1761891161492,34.4473176,3840.2,3840.1,0.00200001]
["bitfinex","ETHUSD",1761891163392,4.4473176,3840.2,3840.1,0.00200001]
["bitfinex","ETHUSD",1761891163594,34.46669978,3840.2,3840.1,0.00200001]
["bitfinex","ETHUSD",1761891163888,34.4473176,3840.2,3840.1,0.00200001]
["bitfinex","ETHUSD",1761891164679,19.9621956,3840.2,3840.1,0.00200001]
["bitfinex","ETHUSD",1761891165488,28.2984136,3840.2,3840.1,0.00200001]
["bitfinex","ETHUSD",1761891166163,24.5766866,3840.2,3840.1,0.00200001]
["bitfinex","ETHUSD",1761891166373,23.9179146,3840.2,3840.1,0.00200001]
["bitfinex","ETHUSD",1761891166692,24.3338206,3840.2,3840.1,0.00200001]
["bitfinex","ETHUSD",1761891166896,23.3238856,3840.2,3840.1,0.00200001]
["bitfinex","ETHUSD",1761891167566,28.6805576,3840.2,3840.1,0.00200001]
["bitfinex","ETHUSD",1761891168288,16.8240296,3840.2,3840.1,0.00200001]
["bitfinex","ETHUSD",1761891168463,18.6555216,3840.2,3840.1,0.00200001]
["bitfinex","ETHUSD",1761891168663,17.3239656,3840.2,3840.1,0.00200001]
["bitfinex","ETHUSD",1761891168888,16.1654506,3840.2,3840.1,0.00200001]
["bitfinex","ETHUSD",1761891169082,14.0485086,3840.2,3840.1,0.00200001]
["bitfinex","ETHUSD",1761891169427,4.38229252,3840.2,3840.1,0.00200001]
["bitfinex","ETHUSD",1761891169583,2.5294947,3840.2,3840.1,0.00200001]
["bitfinex","ETHUSD",1761891169901,1.8422039,3840.2,3840.1,0.00200001]
["bitfinex","ETHUSD",1761891170400,24.5754019,3840.2,3840.1,0.00200001]
["bitfinex","ETHUSD",1761891170634,22.68879272,3840.2,3840.1,0.00200001]
["bitfinex","ETHUSD",1761891170829,4.72707372,3840.2,3840.1,0.00200001]
["bitfinex","ETHUSD",1761891171107,4.00938572,3840.2,3840.1,0.00200001]
["bitfinex","ETHUSD",1761891171419,4.65476177,3840.2,3840.1,0.00200001]
["bitfinex","ETHUSD",1761891171916,9.07286577,3840.2,3840.1,0.00200001]
["bitfinex","ETHUSD",1761891172072,14.4118191,3840.2,3840.1,0.00200001]
["bitfinex","ETHUSD",1761891173002,14.8354131,3840.2,3840.1,0.00200001]
["bitfinex","ETHUSD",1761891173428,14.8364131,3840.2,3840.1,0.00200001]
["bitfinex","ETHUSD",1761891173626,16.87111277,3840.2,3840.1,0.00200001]
["bitfinex","ETHUSD",1761891173826,16.2360931,3840.2,3840.1,0.00200001]
["bitfinex","ETHUSD",1761891174026,39.6736311,3840.2,3840.1,0.00200001]
["bitfinex","ETHUSD",1761891174407,30.1612731,3840.2,3840.1,0.00200001]
["bitfinex","ETHUSD",1761891174930,32.1751191,3840.2,3840.1,0.00200001]
["bitfinex","ETHUSD",1761891175250,31.9361331,3840.2,3840.1,0.00200001]
["bitfinex","ETHUSD",1761891175452,31.5150331,3840.2,3840.1,0.00200001]
["bitfinex","ETHUSD",1761891175941,36.1005741,3840.2,3840.1,0.00200001]
["bitfinex","ETHUSD",1761891177036,36.0185901,3840.2,3840.1,0.00200001]
["bitfinex","ETHUSD",1761891177341,35.6468821,3840.2,3840.1,0.00200001]
["bitfinex","ETHUSD",1761891178049,32.3955251,3840.2,3840.1,0.00200001]
["bitfinex","ETHUSD",1761891178207,31.9919711,3840.2,3840.1,0.00200001]
["bitfinex","ETHUSD",1761891178533,30.8444481,3840.2,3840.1,0.00200001]
["bitfinex","ETHUSD",1761891178934,32.8709861,3840.2,3840.1,0.00200001]
["bitfinex","ETHUSD",1761891179240,31.5168581,3840.2,3840.1,0.00200001]
["bitfinex","ETHUSD",1761891180027,33.1885331,3840.2,3840.1,0.00200001]
["bitfinex","ETHUSD",1761891180353,29.7751521,3840.2,3840.1,0.00200001]
["bitfinex","ETHUSD",1761891180711,20.2154241,3840.2,3840.1,0.00200001]
["bitfinex","ETHUSD",1761891180941,17.2646551,3840.2,3840.1,0.00200001]
["bitfinex","ETHUSD",1761891181112,19.7369851,3840.2,3840.1,0.00200001]
["bitfinex","ETHUSD",1761891181312,11.8132501,3840.2,3840.1,0.00200001]
["bitfinex","ETHUSD",1761891181748,11.8132501,3840.2,3840.1,0.49260001]
["bitfinex","ETHUSD",1761891182123,15.2808531,3840.2,3840.1,0.49260001]
["bitfinex","ETHUSD",1761891182324,14.8662061,3840.2,3840.1,0.00200001]
["bitfinex","ETHUSD",1761891182926,14.2555691,3840.2,3840.1,0.00200001]
["bitfinex","ETHUSD",1761891183131,14.6482111,3840.2,3840.1,0.49260001]
["bitfinex","ETHUSD",1761891185042,12.4016691,3840.2,3840.1,0.49260001]
["bitfinex","ETHUSD",1761891185651,3.84949559,3840.2,3840.1,0.60800001]
["bitfinex","ETHUSD",1761891185954,3.86887777,3840.2,3840.1,0.60800001]
["bitfinex","ETHUSD",1761891186124,0.02038218,3840.2,3840.1,1.08800001]
["bitfinex","ETHUSD",1761891186850,0.001,3840.2,3840.1,1.08800001]
["bitfinex","ETHUSD",1761891187067,0.02038218,3840.2,3840.1,1.08800001]
["bitfinex","ETHUSD",1761891187549,0.02038218,3840.2,3840.1,0.60800001]
["bitfinex","ETHUSD",1761891187743,0.001,3840.2,3840.1,1.08800001]
["bitfinex","ETHUSD",1761891187943,0.1306,3840.2,3840.1,1.08800001]
["bitfinex","ETHUSD",1761891191975,0.001,3840.2,3840.1,1.08800001]
["bitfinex","ETHUSD",1761891196842,0.001,3840.2,3840.1,1.21760001]
["bitfinex","ETHUSD",1761891201886,0.001,3840.2,3840.1,0.73760001]
["bitfinex","ETHUSD",1761891202274,0.001,3840.2,3840.1,1.23510001]
["bitfinex","ETHUSD",1761891212289,0.001,3840.2,3840.1,8.27227004]
["bitfinex","ETHUSD",1761891213326,0.001,3840.2,3840.1,3.37933453]
["bitfinex","ETHUSD",1761891213490,0.001,3840.2,3840.1,3.50893453]
["bitfinex","ETHUSD",1761891214228,0.001,3840.2,3840.1,4.90861453]
["bitfinex","ETHUSD",1761891217451,0.001,3840.2,3840.1,8.75761453]
["bitfinex","ETHUSD",1761891219054,0.001,3840.2,3840.1,9.16311853]
["bitfinex","ETHUSD",1761891222854,0.001,3840.2,3840.1,0.13160001]
["bitfinex","ETHUSD",1761891223080,0.4537,3840.2,3840.1,0.13160001]
["bitfinex","ETHUSD",1761891223888,0.4537,3840.2,3840.1,1.9544692]
["bitfinex","ETHUSD",1761891225154,0.4537,3840.2,3840.1,0.13160001]
["bitfinex","ETHUSD",1761891225357,0.4537,3840.2,3840.1,1.9544692]
["bitfinex","ETHUSD",1761891226759,0.001,3840.2,3840.1,1.9544692]
["bitfinex","ETHUSD",1761891227861,0.4537,3840.2,3840.1,1.9544692]
["bitfinex","ETHUSD",1761891228991,0.001,3840.2,3840.1,1.9544692]
["bitfinex","ETHUSD",1761891229359,0.001,3840.2,3840.1,2.4488692]
["bitfinex","ETHUSD",1761891229788,0.001,3840.2,3840.1,1.9544692]
["bitfinex","ETHUSD",1761891230491,0.001,3840.2,3840.1,2.4188692]
["bitfinex","ETHUSD",1761891230682,0.001,3840.2,3840.1,3.17421076]
["bitfinex","ETHUSD",1761891230880,0.001,3840.2,3840.1,3.66081076]
["bitfinex","ETHUSD",1761891232280,0.001,3840.2,3840.1,3.14816978]
["bitfinex","ETHUSD",1761891232872,0.001,3840.2,3840.1,3.27776978]
["bitfinex","ETHUSD",1761891236466,0.001,3840.2,3840.1,3.14816978]
["bitfinex","ETHUSD",1761891238614,0.9489,3840.2,3840.1,0.13160001]
["bitfinex","ETHUSD",1761891240503,0.001,3840.2,3840.1,0.59600001]
["bitfinex","ETHUSD",1761891240698,0.001,3840.2,3840.1,0.13160001]
["bitfinex","ETHUSD",1761891240921,0.4704,3840.2,3840.1,0.13160001]
["bitfinex","ETHUSD",1761891243695,0.001,3840.2,3840.1,0.13160001]
["bitfinex","ETHUSD",1761891243909,0.001,3840.2,3840.1,1.9544692]
["bitfinex","ETHUSD",1761891244120,0.001,3840.2,3840.1,2.4188692]
["bitfinex","ETHUSD",1761891244742,0.001,3840.2,3840.1,0.59600001]
["bitfinex","ETHUSD",1761891244953,0.001,3840.2,3840.1,0.15764099]
["bitfinex","ETHUSD",1761891246451,0.001,3840.2,3840.1,0.62204099]
["bitfinex","ETHUSD",1761891247248,0.001,3840.2,3840.1,2.44491018]
["bitfinex","ETHUSD",1761891247476,0.4704,3840.2,3840.1,0.02804099]
["bitfinex","ETHUSD",1761891247617,0.4704,3840.2,3840.1,0.00200001]
["bitfinex","ETHUSD",1761891254167,0.001,3840.2,3840.1,2.4046692]
["bitfinex","ETHUSD",1761891254380,0.001,3840.2,3840.1,3.89653108]
["bitfinex","ETHUSD",1761891254536,0.001,3840.2,3840.1,4.37503108]
["bitfinex","ETHUSD",1761891255283,0.001,3840.2,3840.1,4.3489901]
["bitfinex","ETHUSD",1761891255849,0.001,3840.2,3840.1,4.37503108]
["bitfinex","ETHUSD",1761891256146,0.001,3840.2,3840.1,4.3489901]
["bitfinex","ETHUSD",1761891256464,0.001,3840.2,3840.1,3.8704901]
["bitfinex","ETHUSD",1761891257343,0.001,3840.2,3840.1,3.89653108]
["bitfinex","ETHUSD",1761891258156,0.001,3840.2,3840.1,3.8704901]
["bitfinex","ETHUSD",1761891259142,0.001,3840.2,3840.1,3.89653108]
["bitfinex","ETHUSD",1761891259548,0.001,3840.2,3840.1,5.36451733]
["bitfinex","ETHUSD",1761891259774,0.001,3840.2,3840.1,5.77002133]
["bitfinex","ETHUSD",1761891264165,0.001,3840.2,3840.1,5.89962133]
["bitfinex","ETHUSD",1761891264574,0.001,3840.2,3840.1,9.74862133]
["bitfinex","ETHUSD",1761891265560,0.001,3841.0,3840.9,2.22799352]
["bitfinex","ETHUSD",1761891265751,0.001,3841.0,3840.9,9.61503328]
["bitfinex","ETHUSD",1761891266071,0.001,3841.0,3840.9,10.10413328]
["bitfinex","ETHUSD",1761891266273,0.001,3841.0,3840.9,10.20844133]
["bitfinex","ETHUSD",1761891266847,0.001,3841.0,3840.9,1.99008805]
["bitfinex","ETHUSD",1761891267079,0.5005,3841.0,3840.9,1.92679757]
["bitfinex","ETHUSD",1761891267283,0.9539,3841.0,3840.9,1.92679757]
["bitfinex","ETHUSD",1761891268386,0.5005,3841.0,3840.9,1.92679757]
["bitfinex","ETHUSD",1761891268575,0.9539,3841.0,3840.9,1.92679757]
["bitfinex","ETHUSD",1761891271592,0.5005,3841.0,3840.9,0.10430805]
["bitfinex","ETHUSD",1761891271772,0.5005,3841.0,3840.1,0.00200001]
["bitfinex","ETHUSD",1761891271773,0.97328218,3841.0,3840.1,0.00200001]
["bitfinex","ETHUSD",1761891271968,0.1831,3840.9,3840.2,1.8227778]
["bitfinex","ETHUSD",1761891272171,0.4995,3840.3,3840.2,1.8227778]
["bitfinex","ETHUSD",1761891272695,0.9529,3840.3,3840.2,1.8227778]
["bitfinex","ETHUSD",1761891272891,0.4995,3840.3,3840.2,1.8227778]
["bitfinex","ETHUSD",1761891273085,0.4534,3840.8,3840.6,1.82260026]
["bitfinex","ETHUSD",1761891273280,0.4534,3840.8,3840.4,1.82271685]
["bitfinex","ETHUSD",1761891273864,0.4995,3840.5,3840.4,1.82271685]
["bitfinex","ETHUSD",1761891274378,0.4995,3840.5,3840.4,2.32221685]
["bitfinex","ETHUSD",1761891274583,0.4995,3840.5,3840.4,3.35688478]
["bitfinex","ETHUSD",1761891275292,0.1831,3840.9,3840.7,1.82258442]
["bitfinex","ETHUSD",1761891275498,0.6365,3840.9,3840.8,0.02603624]
["bitfinex","ETHUSD",1761891275694,0.6365,3840.9,3840.8,0.15563624]
["bitfinex","ETHUSD",1761891275999,1.136,3840.9,3840.8,1.97817321]
["bitfinex","ETHUSD",1761891277377,1.136,3840.9,3840.8,1.95213697]
["bitfinex","ETHUSD",1761891279067,0.6826,3840.9,3840.8,1.95213697]
["bitfinex","ETHUSD",1761891279281,0.4995,3840.9,3840.8,1.95213697]
["bitfinex","ETHUSD",1761891279971,1.1426,3840.9,3840.8,1.95213697]
["bitfinex","ETHUSD",1761891281598,0.6892,3840.9,3840.8,1.95213697]
["bitfinex","ETHUSD",1761891281971,0.6902,3840.9,3840.8,1.95213697]
["bitfinex","ETHUSD",1761891282681,0.5005,3840.9,3840.8,1.95213697]
["bitfinex","ETHUSD",1761891283180,0.9539,3840.9,3840.8,1.95213697]
["bitfinex","ETHUSD",1761891284189,0.5005,3840.9,3840.8,1.95213697]
["bitfinex","ETHUSD",1761891286111,0.5005,3840.9,3840.8,9.01110337]
["bitfinex","ETHUSD",1761891286112,0.001,3840.9,3840.8,9.01110337]
["bitfinex","ETHUSD",1761891286516,0.001,3840.9,3840.8,9.51160337]
["bitfinex","ETHUSD",1761891287097,0.001,3840.9,3840.8,10.91128337]
["bitfinex","ETHUSD",1761891289839,0.001,3840.9,3840.8,15.80013186]
["bitfinex","ETHUSD",1761891290241,0.646,3840.9,3840.8,1.82253697]
["bitfinex","ETHUSD",1761891290447,1.1108,3840.9,3840.4,0.002]
["bitfinex","ETHUSD",1761891290626,1.1108,3840.9,3840.8,1.82253697]
["bitfinex","ETHUSD",1761891290827,1.1108,3840.9,3840.8,1.84857321]
["bitfinex","ETHUSD",1761891291342,1.1108,3840.9,3840.7,1.39968]
["bitfinex","ETHUSD",1761891291539,0.7329,3840.8,3840.7,3.22226442]
["bitfinex","ETHUSD",1761891293152,0.001,3840.9,3840.8,1.82253697]
["bitfinex","ETHUSD",1761891293444,0.001,3840.9,3840.8,2.27643697]
["bitfinex","ETHUSD",1761891293761,0.001,3840.9,3840.8,1.82253697]
["bitfinex","ETHUSD",1761891294954,0.001,3840.9,3840.8,1.84857321]
["bitfinex","ETHUSD",1761891296117,0.001,3840.9,3840.8,1.97817321]
["bitfinex","ETHUSD",1761891296316,0.001,3840.9,3840.8,5.32598309]
["bitfinex","ETHUSD",1761891296516,0.001,3840.9,3840.8,5.29994685]
["bitfinex","ETHUSD",1761891298442,0.9303,3840.9,3840.8,1.52928]
["bitfinex","ETHUSD",1761891298757,0.9303,3840.9,3840.8,3.35181697]
["bitfinex","ETHUSD",1761891299353,0.9303,3840.9,3840.8,1.52928]
["bitfinex","ETHUSD",1761891299560,0.9303,3840.9,3840.8,3.35181697]
["bitfinex","ETHUSD",1761891300450,0.9303,3840.9,3840.4,0.002]
["bitfinex","ETHUSD",1761891300762,0.4645,3840.5,3840.4,1.95428414]
["bitfinex","ETHUSD",1761891301363,0.9293,3840.5,3840.4,1.95428414]
["bitfinex","ETHUSD",1761891301661,0.9293,3840.5,3840.4,0.1316]
["bitfinex","ETHUSD",1761891301850,0.9293,3840.5,3840.4,1.95432679]
["bitfinex","ETHUSD",1761891303129,0.02038218,3840.9,3840.8,1.82253697]
["bitfinex","ETHUSD",1761891303336,0.4658,3840.9,3840.8,1.82253697]
["bitfinex","ETHUSD",1761891303649,0.9303,3840.9,3840.8,1.82253697]
["bitfinex","ETHUSD",1761891303962,0.4655,3840.9,3840.8,1.82253697]
["bitfinex","ETHUSD",1761891304150,0.001,3840.9,3840.8,1.82253697]
["bitfinex","ETHUSD",1761891304350,0.001,3840.9,3840.8,2.18965611]
["bitfinex","ETHUSD",1761891304538,0.4655,3840.9,3840.8,1.82253697]
["bitfinex","ETHUSD",1761891305690,0.001,3840.9,3840.8,2.27643697]
["bitfinex","ETHUSD",1761891305847,0.001,3840.9,3840.8,7.16528546]
["bitfinex","ETHUSD",1761891306579,0.001,3840.9,3840.8,6.71138546]
["bitfinex","ETHUSD",1761891308074,0.001,3840.9,3840.8,9.05776546]
["bitfinex","ETHUSD",1761891308247,0.001,3840.9,3840.8,10.14580376]
["bitfinex","ETHUSD",1761891308989,0.001,3840.9,3840.8,9.65300376]
["bitfinex","ETHUSD",1761891310290,0.001,3840.9,3840.8,10.55130776]
["bitfinex","ETHUSD",1761891311372,0.001,3840.9,3840.8,14.40030776]
["bitfinex","ETHUSD",1761891313319,0.001,3840.9,3840.8,14.52990776]
["bitfinex","ETHUSD",1761891314171,0.001,3840.9,3840.8,14.63422234]
["bitfinex","ETHUSD",1761891321676,1e-08,3841.1,3841.0,2.68394607]
["bitfinex","ETHUSD",1761891322011,0.10431458,3843.6,3841.0,2.68394607]
["bitfinex","ETHUSD",1761891322012,0.5033,3842.7,3841.6,2.22766143]
["bitfinex","ETHUSD",1761891322214,0.5033,3842.7,3841.6,9.12782074]
["bitfinex","ETHUSD",1761891322416,0.5033,3842.7,3841.6,9.60038992]
["bitfinex","ETHUSD",1761891322783,0.5033,3842.7,3841.6,10.10368992]
["bitfinex","ETHUSD",1761891323090,0.5033,3842.7,3841.6,11.31503414]
["bitfinex","ETHUSD",1761891323601,0.01,3842.7,3841.6,11.31503414]
["bitfinex","ETHUSD",1761891323914,0.4933,3842.4,3841.6,10.81643414]
["bitfinex","ETHUSD",1761891324216,0.4933,3842.4,3841.6,11.31503414]
["bitfinex","ETHUSD",1761891325015,0.5033,3842.7,3841.6,11.31503414]
["bitfinex","ETHUSD",1761891327294,0.01,3842.7,3841.6,11.31503414]
["bitfinex","ETHUSD",1761891330732,0.01,3842.7,3842.6,8.11021172]
["bitfinex","ETHUSD",1761891330935,0.01,3842.7,3842.6,4.83304433]
["bitfinex","ETHUSD",1761891331147,0.4974,3842.7,3842.6,4.83304433]
["bitfinex","ETHUSD",1761891331338,0.9907,3842.7,3842.6,4.83304433]
["bitfinex","ETHUSD",1761891331842,0.4974,3842.7,3842.6,4.83304433]
["bitfinex","ETHUSD",1761891334931,0.4974,3842.7,3842.6,8.68204433]
["bitfinex","ETHUSD",1761891335339,0.01,3842.7,3842.6,8.68204433]
["bitfinex","ETHUSD",1761891335756,0.01,3842.7,3842.6,9.13804433]
["bitfinex","ETHUSD",1761891336535,0.01,3842.7,3842.6,8.68204433]
["bitfinex","ETHUSD",1761891337064,1e-08,3842.7,3842.6,5.69454833]
["bitfinex","ETHUSD",1761891337265,0.48740001,3842.7,3842.6,4.70344433]
["bitfinex","ETHUSD",1761891337431,0.48740001,3842.7,3842.6,10.35207553]
["bitfinex","ETHUSD",1761891337631,0.48740001,3842.7,3842.6,10.32605149]
["bitfinex","ETHUSD",1761891338260,1e-08,3842.7,3842.6,11.18755549]
["bitfinex","ETHUSD",1761891338467,1e-08,3842.7,3842.6,10.78205149]
["bitfinex","ETHUSD",1761891339068,1e-08,3842.7,3842.6,11.18755549]
["bitfinex","ETHUSD",1761891341248,1e-08,3842.7,3842.6,11.68085549]
["bitfinex","ETHUSD",1761891341985,1e-08,3842.7,3842.6,11.27535149]
["bitfinex","ETHUSD",1761891342792,1e-08,3842.7,3842.6,12.17945549]
["bitfinex","ETHUSD",1761891342950,1e-08,3842.7,3842.6,11.68085549]
["bitfinex","ETHUSD",1761891343151,1e-08,3842.7,3842.6,12.17945549]
["bitfinex","ETHUSD",1761891343546,1e-08,3842.7,3842.6,16.02845549]
["bitfinex","ETHUSD",1761891343880,1e-08,3842.7,3842.6,15.52985549]
["bitfinex","ETHUSD",1761891344078,0.01,3843.7,3843.4,2.22680805]
["bitfinex","ETHUSD",1761891344286,0.01,3843.7,3843.6,6.89268716]
["bitfinex","ETHUSD",1761891344576,0.01,3843.7,3843.6,8.71389644]
["bitfinex","ETHUSD",1761891344777,0.4974,3843.7,3843.6,8.91129644]
["bitfinex","ETHUSD",1761891344941,0.9907,3843.7,3843.6,8.91129644]
["bitfinex","ETHUSD",1761891349396,0.9907,3843.7,3843.6,0.1974]
["bitfinex","ETHUSD",1761891349593,0.9907,3843.7,3842.6,0.002]
["bitfinex","ETHUSD",1761891349752,0.49288218,3843.6,3842.9,1.82151851]
["bitfinex","ETHUSD",1761891350154,0.4943,3843.0,3842.9,1.82151851]
["bitfinex","ETHUSD",1761891350653,0.9678,3843.0,3842.9,1.82151851]
["bitfinex","ETHUSD",1761891352193,0.9678,3843.0,3842.9,1.82154102]
["bitfinex","ETHUSD",1761891353295,0.9678,3843.0,3842.6,0.002]
["bitfinex","ETHUSD",1761891353465,0.4038,3842.7,3842.6,1.82368323]
["bitfinex","ETHUSD",1761891354095,0.8773,3842.7,3842.6,1.82368323]
["bitfinex","ETHUSD",1761891354264,0.8773,3842.7,3842.6,1.95328323]
["bitfinex","ETHUSD",1761891355695,0.8773,3842.7,3842.6,0.1316]
["bitfinex","ETHUSD",1761891355896,0.8773,3842.7,3842.6,1.95328323]
["bitfinex","ETHUSD",1761891356190,0.8773,3842.7,3842.6,0.1316]
["bitfinex","ETHUSD",1761891356371,0.8773,3842.7,3842.6,1.95328323]
["bitfinex","ETHUSD",1761891360213,0.8773,3842.7,3842.6,0.1316]
["bitfinex","ETHUSD",1761891360621,1.0069,3842.7,3842.6,0.002]
["bitfinex","ETHUSD",1761891360919,1.28973951,3842.7,3842.6,0.002]
["bitfinex","ETHUSD",1761891363016,1.30912169,3842.7,3842.6,0.002]
["bitfinex","ETHUSD",1761891366618,1.28973951,3842.7,3842.6,0.002]
["bitfinex","ETHUSD",1761891366943,1.0069,3842.7,3842.6,0.002]
["bitfinex","ETHUSD",1761891368056,0.8773,3842.7,3842.6,0.002]
["bitfinex","ETHUSD",1761891368410,0.89668218,3842.7,3842.6,0.002]
["bitfinex","ETHUSD",1761891371260,0.8773,3842.7,3842.6,0.002]
["bitfinex","ETHUSD",1761891375537,0.49288218,3843.3,3842.7,1.8216177]
["bitfinex","ETHUSD",1761891375970,0.4735,3843.3,3842.7,0.02602336]
["bitfinex","ETHUSD",1761891376141,0.4735,3843.3,3842.8,1.8215486]
["bitfinex","ETHUSD",1761891376334,0.4735,3843.3,3842.7,0.02602336]
["bitfinex","ETHUSD",1761891376539,0.4735,3843.3,3842.8,1.82158842]
["bitfinex","ETHUSD",1761891377068,0.4735,3843.3,3842.9,1.82153498]
["bitfinex","ETHUSD",1761891377462,0.4735,3843.3,3843.0,1.82149316]
["bitfinex","ETHUSD",1761891377659,0.02038218,3843.6,3842.8,1.82154287]
["bitfinex","ETHUSD",1761891377863,0.02038218,3843.6,3842.6,5.49500716]
["bitfinex","ETHUSD",1761891377864,0.4808,3842.8,3842.6,0.002]
["bitfinex","ETHUSD",1761891378065,0.4808,3842.8,3842.7,1.82163582]
["bitfinex","ETHUSD",1761891378257,0.4531,3843.2,3842.8,1.82154639]
["bitfinex","ETHUSD",1761891378451,0.4531,3843.2,3842.9,1.8215124]
["bitfinex","ETHUSD",1761891379056,0.4808,3843.0,3842.9,1.8215124]
["bitfinex","ETHUSD",1761891379252,0.4808,3843.0,3842.7,2.13359547]
["bitfinex","ETHUSD",1761891379476,0.4808,3843.0,3842.8,1.82157082]
["bitfinex","ETHUSD",1761891379666,0.4808,3843.0,3842.9,1.82154102]
["bitfinex","ETHUSD",1761891380053,0.4531,3843.2,3843.0,1.82147689]
["bitfinex","ETHUSD",1761891380450,0.4832,3843.1,3843.0,1.82147689]
["bitfinex","ETHUSD",1761891381677,0.4832,3843.1,3842.9,1.82153587]
["bitfinex","ETHUSD",1761891382256,0.2527,3843.0,3842.8,1.8215813]
["bitfinex","ETHUSD",1761891382657,0.4358,3842.9,3842.7,1.9512294]
["bitfinex","ETHUSD",1761891382862,0.2545,3842.8,3842.7,1.9512294]
["bitfinex","ETHUSD",1761891383364,0.2545,3842.8,3842.7,2.37704316]
["bitfinex","ETHUSD",1761891384386,0.7532,3842.8,3842.7,2.37704316]
["bitfinex","ETHUSD",1761891384953,0.2545,3842.8,3842.7,2.37704316]
["bitfinex","ETHUSD",1761891385485,0.001,3843.2,3843.0,1.8214583]
["bitfinex","ETHUSD",1761891385782,0.001,3843.2,3843.1,0.1296]
["bitfinex","ETHUSD",1761891386165,0.4842,3843.2,3843.1,0.1296]
["bitfinex","ETHUSD",1761891386684,0.9829,3843.2,3843.1,0.1296]
["bitfinex","ETHUSD",1761891391391,0.9829,3843.2,3842.7,1.82161493]
["bitfinex","ETHUSD",1761891391592,0.4832,3842.8,3842.7,1.82161493]
["bitfinex","ETHUSD",1761891392099,0.9819,3842.8,3842.7,1.95121493]
["bitfinex","ETHUSD",1761891392301,0.9819,3842.8,3842.6,0.002]
["bitfinex","ETHUSD",1761891392466,0.72568218,3842.7,3842.6,0.002]
["bitfinex","ETHUSD",1761891392774,0.7063,3842.7,3842.6,0.002]
["bitfinex","ETHUSD",1761891395480,0.1822,3842.9,3842.6,0.002]
["bitfinex","ETHUSD",1761891395680,0.1822,3842.9,3842.6,0.1316]
["bitfinex","ETHUSD",1761891395885,0.6809,3842.9,3842.6,0.1316]
["bitfinex","ETHUSD",1761891396616,0.6809,3842.9,3842.6,1.95327699]
["bitfinex","ETHUSD",1761891396837,0.4832,3842.7,3842.6,0.1316]
["bitfinex","ETHUSD",1761891397008,0.6809,3842.9,3842.6,0.1316]
["bitfinex","ETHUSD",1761891397312,0.4832,3842.7,3842.6,0.1316]
["bitfinex","ETHUSD",1761891398324,0.9819,3842.7,3842.6,0.002]
["bitfinex","ETHUSD",1761891398495,18.075939,3842.7,3842.6,0.002]
["bitfinex","ETHUSD",1761891398697,31.45670168,3842.7,3842.6,0.002]
["bitfinex","ETHUSD",1761891398912,30.68046068,3842.7,3842.6,0.002]
["bitfinex","ETHUSD",1761891399416,30.07476578,3842.7,3842.6,0.002]
["bitfinex","ETHUSD",1761891399619,27.01298178,3842.7,3842.6,0.002]
["bitfinex","ETHUSD",1761891399797,26.27686078,3842.7,3842.6,0.002]
["bitfinex","ETHUSD",1761891399993,21.56682378,3842.7,3842.6,0.002]
["bitfinex","ETHUSD",1761891400194,6.84498752,3842.7,3842.6,0.002]
["bitfinex","ETHUSD",1761891400583,0.9819,3842.7,3842.6,0.002]
["bitfinex","ETHUSD",1761891402305,0.4832,3842.7,3842.6,0.002]
["bitfinex","ETHUSD",1761891402885,0.9819,3842.7,3842.6,0.002]
["bitfinex","ETHUSD",1761891408496,0.20158218,3842.9,3842.6,0.002]
["bitfinex","ETHUSD",1761891409220,0.70028218,3842.9,3842.6,0.002]
["bitfinex","ETHUSD",1761891409421,0.20158218,3842.9,3842.6,0.002]
["bitfinex","ETHUSD",1761891410349,0.66708218,3842.9,3842.6,0.002]
["bitfinex","ETHUSD",1761891410645,0.01938218,3842.9,3842.6,0.002]
["bitfinex","ETHUSD",1761891411354,0.001,3843.2,3842.6,0.002]
["bitfinex","ETHUSD",1761891411355,0.1296,3843.1,3842.8,0.4633]
["bitfinex","ETHUSD",1761891411560,0.1296,3843.1,3842.6,2.01900827]
["bitfinex","ETHUSD",1761891411854,0.4582,3842.8,3842.6,1.82367065]
["bitfinex","ETHUSD",1761891412149,0.001,3843.2,3842.7,0.02602336]
["bitfinex","ETHUSD",1761891412320,0.001,3843.2,3842.9,0.1296]
["bitfinex","ETHUSD",1761891412511,0.4655,3843.1,3842.9,0.1296]
["bitfinex","ETHUSD",1761891412715,0.4582,3843.0,3842.9,0.1296]
["bitfinex","ETHUSD",1761891413314,0.9237,3843.0,3842.9,0.1296]
["bitfinex","ETHUSD",1761891413644,0.94308218,3843.0,3842.6,0.002]
["bitfinex","ETHUSD",1761891413846,0.47758218,3843.0,3842.6,1.82364291]
["bitfinex","ETHUSD",1761891414357,0.4582,3843.0,3842.6,1.82364291]
["bitfinex","ETHUSD",1761891414959,0.4582,3843.0,3842.7,1.82163528]
["bitfinex","ETHUSD",1761891415165,0.47758218,3843.0,3842.7,1.82163528]
["bitfinex","ETHUSD",1761891416066,0.47758218,3843.0,3842.6,0.002]
["bitfinex","ETHUSD",1761891416463,0.47758218,3843.0,3842.6,1.82368126]
["bitfinex","ETHUSD",1761891416623,0.47858218,3843.0,3842.6,1.82368126]
["bitfinex","ETHUSD",1761891416961,0.001,3843.0,3842.9,0.4633]
["bitfinex","ETHUSD",1761891417261,0.4655,3842.9,3842.6,2.3307876]
["bitfinex","ETHUSD",1761891417434,0.4582,3842.9,3842.7,1.8216319]
["bitfinex","ETHUSD",1761891417641,0.4665,3843.0,3842.8,0.4633]
["bitfinex","ETHUSD",1761891417642,0.001,3843.0,3842.8,0.4633]
["bitfinex","ETHUSD",1761891418257,0.001,3843.0,3842.9,0.4633]
["bitfinex","ETHUSD",1761891418430,0.001,3843.0,3842.9,2.28484102]
["bitfinex","ETHUSD",1761891419959,0.001,3843.0,3842.9,3.35906042]
["bitfinex","ETHUSD",1761891420539,0.001,3843.0,3842.9,1.0664194]
["bitfinex","ETHUSD",1761891420753,0.001,3843.0,3842.9,2.88796042]
["bitfinex","ETHUSD",1761891421261,0.001,3843.0,3842.9,3.35906042]
["bitfinex","ETHUSD",1761891421988,0.001,3843.0,3842.9,3.38508243]
["bitfinex","ETHUSD",1761891422196,0.001,3843.0,3842.9,8.90966643]
["bitfinex","ETHUSD",1761891422360,0.001,3843.0,3842.9,8.88364442]
["bitfinex","ETHUSD",1761891422695,0.001,3843.0,3842.9,8.9879038]
["bitfinex","ETHUSD",1761891427374,0.001,3843.2,3842.9,8.9879038]
["bitfinex","ETHUSD",1761891427375,0.001,3843.2,3843.1,2.22695022]
["bitfinex","ETHUSD",1761891427566,0.001,3843.2,3843.1,9.31321737]
["bitfinex","ETHUSD",1761891427774,0.001,3843.2,3843.1,4.87098445]
["bitfinex","ETHUSD",1761891427972,0.001,3843.4,3843.3,1.82135144]
["bitfinex","ETHUSD",1761891428285,0.001,3843.4,3843.3,8.597663]
["bitfinex","ETHUSD",1761891428583,0.001,3843.4,3843.3,9.0427437]
["bitfinex","ETHUSD",1761891428789,0.001,3843.4,3843.3,10.82940774]
["bitfinex","ETHUSD",1761891431426,0.001,3843.4,3843.3,14.67840774]
["bitfinex","ETHUSD",1761891432325,0.001,3843.4,3843.3,14.80800774]
["bitfinex","ETHUSD",1761891432494,0.001,3843.4,3843.3,9.5538372]
["bitfinex","ETHUSD",1761891432694,0.001,3843.4,3843.3,9.9593412]
["bitfinex","ETHUSD",1761891433991,0.001,3843.4,3843.3,10.4304412]
["bitfinex","ETHUSD",1761891436734,0.001,3843.4,3843.3,9.9593412]
["bitfinex","ETHUSD",1761891437501,0.001,3843.4,3843.3,9.4960412]
["bitfinex","ETHUSD",1761891437833,0.001,3843.4,3843.3,9.9487412]
["bitfinex","ETHUSD",1761891440109,0.001,3843.4,3843.3,0.23384172]
["bitfinex","ETHUSD",1761891440110,0.4768,3843.4,3843.3,0.23384172]
["bitfinex","ETHUSD",1761891440309,0.9586,3843.4,3842.9,0.002]
["bitfinex","ETHUSD",1761891440523,0.2113,3843.0,3842.9,0.002]
["bitfinex","ETHUSD",1761891440730,2.03279362,3843.0,3842.9,0.002]
["bitfinex","ETHUSD",1761891440921,2.51459362,3843.0,3842.9,0.002]
["bitfinex","ETHUSD",1761891441122,2.95012714,3843.0,3842.9,0.002]
["bitfinex","ETHUSD",1761891441631,1.12863352,3843.0,3842.9,0.002]
["bitfinex","ETHUSD",1761891441824,1.1480157,3843.0,3842.9,0.002]
["bitfinex","ETHUSD",1761891442931,2.96950932,3843.0,3842.9,0.002]
["bitfinex","ETHUSD",1761891445920,1.1480157,3843.0,3842.9,0.002]
["bitfinex","ETHUSD",1761891446246,2.51459362,3843.0,3842.9,0.002]
["bitfinex","ETHUSD",1761891451728,0.6931,3843.0,3842.9,0.002]
["bitfinex","ETHUSD",1761891452133,2.51459362,3843.0,3842.9,0.002]
["bitfinex","ETHUSD",1761891452948,27.93311488,3843.0,3842.9,0.002]
["bitfinex","ETHUSD",1761891453148,37.40190588,3843.0,3842.9,0.002]
["bitfinex","ETHUSD",1761891453347,38.80158588,3843.0,3842.9,0.002]
["bitfinex","ETHUSD",1761891454840,39.20978203,3843.0,3842.9,0.002]
["bitfinex","ETHUSD",1761891455034,38.80158588,3843.0,3842.9,0.002]
["bitfinex","ETHUSD",1761891456750,7.40082962,3843.0,3842.9,0.002]
["bitfinex","ETHUSD",1761891457156,10.46460162,3843.0,3842.9,0.002]
["bitfinex","ETHUSD",1761891458354,12.74690773,3843.0,3842.9,0.002]
["bitfinex","ETHUSD",1761891459265,12.57925073,3843.0,3842.9,0.002]
["bitfinex","ETHUSD",1761891460147,13.01844473,3843.0,3842.9,0.002]
["bitfinex","ETHUSD",1761891460337,11.35872573,3843.0,3842.9,0.002]
["bitfinex","ETHUSD",1761891461266,5.18369373,3843.0,3842.9,0.002]
["bitfinex","ETHUSD",1761891461467,17.01505973,3843.0,3842.9,0.002]
["bitfinex","ETHUSD",1761891462064,15.65543873,3843.0,3842.9,0.002]
["bitfinex","ETHUSD",1761891462264,5.18369373,3843.0,3842.9,0.002]
["bitfinex","ETHUSD",1761891462473,14.64671962,3843.0,3842.9,0.002]
["bitfinex","ETHUSD",1761891463467,16.03687762,3843.0,3842.9,0.002]
["bitfinex","ETHUSD",1761891463667,15.47707162,3843.0,3842.9,0.002]
["bitfinex","ETHUSD",1761891463868,13.05481862,3843.0,3842.9,0.002]
["bitfinex","ETHUSD",1761891464435,13.35230062,3843.0,3842.9,0.002]
["bitfinex","ETHUSD",1761891464662,14.64978963,3843.0,3842.9,0.002]
["bitfinex","ETHUSD",1761891464846,10.46364663,3843.0,3842.9,0.002]
["bitfinex","ETHUSD",1761891465254,9.66764263,3843.0,3842.9,0.002]
["bitfinex","ETHUSD",1761891465452,9.69558863,3843.0,3842.9,0.002]
["bitfinex","ETHUSD",1761891466546,12.20405863,3843.0,3842.9,0.002]
["bitfinex","ETHUSD",1761891467447,16.30821763,3843.0,3842.9,0.002]
["bitfinex","ETHUSD",1761891467971,16.05537363,3843.0,3842.9,0.002]
["bitfinex","ETHUSD",1761891468174,11.27880263,3843.0,3842.9,0.002]
["bitfinex","ETHUSD",1761891468377,10.37180263,3843.0,3842.9,0.002]
["bitfinex","ETHUSD",1761891468672,10.95396763,3843.0,3842.9,0.002]
["bitfinex","ETHUSD",1761891468978,10.40903063,3843.0,3842.9,0.002]
["bitfinex","ETHUSD",1761891469558,12.24121363,3843.0,3842.9,0.002]
["bitfinex","ETHUSD",1761891469778,11.13380263,3843.0,3842.9,0.002]
["bitfinex","ETHUSD",1761891470379,10.27180263,3843.0,3842.9,0.002]
["bitfinex","ETHUSD",1761891470677,10.26609363,3843.0,3842.9,0.002]
["bitfinex","ETHUSD",1761891471576,8.63488463,3843.0,3842.9,0.002]
["bitfinex","ETHUSD",1761891472780,18.80708063,3843.0,3842.9,0.002]
["bitfinex","ETHUSD",1761891472962,10.86170163,3843.0,3842.9,0.002]
["bitfinex","ETHUSD",1761891473680,10.99207163,3843.0,3842.9,0.002]
["bitfinex","ETHUSD",1761891474657,15.35780663,3843.0,3842.9,0.002]
["bitfinex","ETHUSD",1761891474858,14.12137163,3843.0,3842.9,0.002]
["bitfinex","ETHUSD",1761891475487,12.08207163,3843.0,3842.9,0.002]
["bitfinex","ETHUSD",1761891475661,5.47246363,3843.0,3842.9,0.002]
["bitfinex","ETHUSD",1761891475867,7.99445862,3843.0,3842.9,0.002]
["bitfinex","ETHUSD",1761891476767,8.13544462,3843.0,3842.9,0.002]
["bitfinex","ETHUSD",1761891477376,5.93661962,3843.0,3842.9,0.002]
["bitfinex","ETHUSD",1761891477575,3.91427362,3843.0,3842.9,0.002]
["bitfinex","ETHUSD",1761891477763,3.9336558,3843.0,3842.9,0.002]
["bitfinex","ETHUSD",1761891478102,1.82201514,3841.9,3841.8,0.002]
["bitfinex","ETHUSD",1761891478393,22.25464914,3841.9,3841.8,0.002]
["bitfinex","ETHUSD",1761891478574,30.45933238,3841.9,3841.8,0.002]
["bitfinex","ETHUSD",1761891478892,32.20327886,3841.9,3841.8,0.002]
["bitfinex","ETHUSD",1761891479075,31.88177162,3841.9,3841.8,0.002]
["bitfinex","ETHUSD",1761891479477,36.33574562,3841.9,3841.8,0.002]
["bitfinex","ETHUSD",1761891480878,29.53718362,3841.9,3841.8,0.002]
["bitfinex","ETHUSD",1761891481084,14.17863262,3841.9,3841.8,0.002]
["bitfinex","ETHUSD",1761891481280,13.22199762,3841.9,3841.8,0.002]
["bitfinex","ETHUSD",1761891481580,15.91646762,3841.9,3841.8,0.002]
["bitfinex","ETHUSD",1761891481781,14.11787162,3841.9,3841.8,0.002]
["bitfinex","ETHUSD",1761891482182,5.43514162,3841.9,3841.8,0.002]
["bitfinex","ETHUSD",1761891482399,5.85219814,3841.9,3841.8,0.002]
["bitfinex","ETHUSD",1761891482596,6.67019814,3841.9,3841.8,0.002]
["bitfinex","ETHUSD",1761891482772,0.4083169,3842.8,3841.8,0.9657]
["bitfinex","ETHUSD",1761891483091,0.99740724,3843.5,3841.9,0.78230835]
["bitfinex","ETHUSD",1761891483092,1.82169404,3842.6,3841.9,0.78230835]
["bitfinex","ETHUSD",1761891483279,0.01938218,3842.5,3841.9,1.26210835]
["bitfinex","ETHUSD",1761891483658,0.01938218,3842.5,3841.9,0.78230835]
["bitfinex","ETHUSD",1761891483888,3.840002,3842.7,3842.0,0.4798]
["bitfinex","ETHUSD",1761891484067,1.84106822,3842.6,3842.0,0.4798]
["bitfinex","ETHUSD",1761891484269,0.01938218,3842.6,3842.1,0.1811]
["bitfinex","ETHUSD",1761891484473,0.01938218,3842.6,3842.5,0.4839]
["bitfinex","ETHUSD",1761891484673,1.82170183,3842.6,3842.5,0.4839]
["bitfinex","ETHUSD",1761891484869,0.02038218,3843.2,3842.5,0.9637]
["bitfinex","ETHUSD",1761891484870,1.84087862,3843.0,3842.5,0.9637]
["bitfinex","ETHUSD",1761891485072,0.01938218,3843.0,3842.5,0.9637]
["bitfinex","ETHUSD",1761891485315,1.82154912,3842.9,3842.5,0.9637]
["bitfinex","ETHUSD",1761891485474,0.01938218,3842.8,3842.5,0.9637]
["bitfinex","ETHUSD",1761891486674,1.84097417,3842.8,3842.5,0.9657]
["bitfinex","ETHUSD",1761891488068,0.1296,3842.7,3842.5,0.9657]
["bitfinex","ETHUSD",1761891488272,0.01938218,3842.6,3842.5,0.9657]
["bitfinex","ETHUSD",1761891488495,0.01938218,3842.6,3842.5,0.4818]
["bitfinex","ETHUSD",1761891488683,0.01938218,3842.6,3842.5,0.9657]
["bitfinex","ETHUSD",1761891489090,0.01938218,3842.6,3842.5,1.0953]
["bitfinex","ETHUSD",1761891490102,0.01938218,3842.6,3842.5,0.6155]
["bitfinex","ETHUSD",1761891490512,2.77552389,3842.6,3842.5,0.1316]
["bitfinex","ETHUSD",1761891490676,34.17520389,3842.6,3842.5,0.002]
["bitfinex","ETHUSD",1761891490990,34.15582171,3842.6,3842.5,0.002]
["bitfinex","ETHUSD",1761891492401,18.93838471,3842.6,3842.5,0.002]
["bitfinex","ETHUSD",1761891492606,21.47616671,3842.6,3842.5,0.002]
["bitfinex","ETHUSD",1761891493370,15.56054371,3842.6,3842.5,0.002]
["bitfinex","ETHUSD",1761891493600,23.90721471,3842.6,3842.5,0.002]
["bitfinex","ETHUSD",1761891493902,21.90280771,3842.6,3842.5,0.002]
["bitfinex","ETHUSD",1761891494682,11.38372771,3842.6,3842.5,0.002]
["bitfinex","ETHUSD",1761891494881,11.87632771,3842.6,3842.5,0.002]
["bitfinex","ETHUSD",1761891495702,18.98435771,3842.6,3842.5,0.002]
["bitfinex","ETHUSD",1761891496613,24.13633871,3842.6,3842.5,0.002]
["bitfinex","ETHUSD",1761891497303,12.61248271,3842.6,3842.5,0.002]
["bitfinex","ETHUSD",1761891497687,20.44511871,3842.6,3842.5,0.002]
["bitfinex","ETHUSD",1761891498317,20.19090371,3842.6,3842.5,0.002]
["bitfinex","ETHUSD",1761891498628,23.61363671,3842.6,3842.5,0.002]
["bitfinex","ETHUSD",1761891499387,24.01914071,3842.6,3842.5,0.002]
["bitfinex","ETHUSD",1761891499629,4.56132571,3842.6,3842.5,0.002]
["bitfinex","ETHUSD",1761891499834,34.58070789,3842.6,3842.5,0.002]
["bitfinex","ETHUSD",1761891499986,34.56132571,3842.6,3842.5,0.002]
["bitfinex","ETHUSD",1761891501131,17.95113071,3842.6,3842.5,0.002]
["bitfinex","ETHUSD",1761891501801,27.57684771,3842.6,3842.5,0.002]
["bitfinex","ETHUSD",1761891502009,23.56196071,3842.6,3842.5,0.002]
["bitfinex","ETHUSD",1761891502794,21.80329971,3842.6,3842.5,0.002]
["bitfinex","ETHUSD",1761891503833,22.67484271,3842.6,3842.5,0.002]
["bitfinex","ETHUSD",1761891504036,10.33867871,3842.6,3842.5,0.002]
["bitfinex","ETHUSD",1761891504733,17.32606371,3842.6,3842.5,0.002]
["bitfinex","ETHUSD",1761891505035,14.39271071,3842.6,3842.5,0.002]
["bitfinex","ETHUSD",1761891505252,14.86981071,3842.6,3842.5,0.002]
["bitfinex","ETHUSD",1761891505434,6.69382971,3842.6,3842.5,0.002]
["bitfinex","ETHUSD",1761891505608,6.95652971,3842.6,3842.5,0.002]
["bitfinex","ETHUSD",1761891505809,8.08783371,3842.6,3842.5,0.002]
["bitfinex","ETHUSD",1761891506646,7.24355171,3842.6,3842.5,0.002]
["bitfinex","ETHUSD",1761891506808,7.29626471,3842.6,3842.5,0.002]
["bitfinex","ETHUSD",1761891507009,6.72998171,3842.6,3842.5,0.002]
["bitfinex","ETHUSD",1761891507808,9.46262171,3842.6,3842.5,0.002]
["bitfinex","ETHUSD",1761891508138,8.64462171,3842.6,3842.5,0.002]
["bitfinex","ETHUSD",1761891508655,7.79340792,3842.8,3842.5,0.002]
["bitfinex","ETHUSD",1761891508656,3.3392,3842.8,3842.5,0.9782]
["bitfinex","ETHUSD",1761891508960,4.957122,3842.6,3842.5,0.4922]
["bitfinex","ETHUSD",1761891509156,4.709052,3842.6,3842.5,0.4922]
["bitfinex","ETHUSD",1761891509323,4.709052,3842.6,3841.8,1.82406111]
["bitfinex","ETHUSD",1761891509324,0.09999999,3841.7,3841.6,1.82215743]
["bitfinex","ETHUSD",1761891509730,0.09999999,3841.7,3841.6,1.95175743]
["bitfinex","ETHUSD",1761891510839,0.09999999,3841.7,3841.6,0.1296]
["bitfinex","ETHUSD",1761891511350,0.09999999,3841.7,3840.6,5.49689458]
["bitfinex","ETHUSD",1761891511351,0.09999999,3841.7,3840.7,1.39968]
["bitfinex","ETHUSD",1761891511512,0.09999999,3841.7,3841.2,0.1296]
["bitfinex","ETHUSD",1761891511721,0.66447424,3841.7,3841.2,0.1296]
["bitfinex","ETHUSD",1761891511921,0.66447424,3841.7,3841.3,1.8222997]
["bitfinex","ETHUSD",1761891512255,0.09999999,3841.4,3841.3,1.8222997]
["bitfinex","ETHUSD",1761891512556,0.09999999,3841.4,3841.2,0.0896]
["bitfinex","ETHUSD",1761891514234,0.09999999,3841.4,3841.2,1.91194404]
["bitfinex","ETHUSD",1761891514733,0.09999999,3841.4,3841.2,0.0896]
["bitfinex","ETHUSD",1761891515443,0.09999999,3841.4,3841.2,1.91193885]
["bitfinex","ETHUSD",1761891515641,0.09999999,3841.4,3841.2,0.0896]
["bitfinex","ETHUSD",1761891515642,0.55447817,3841.3,3841.2,0.0896]
["bitfinex","ETHUSD",1761891515829,0.55447817,3841.3,3840.6,1.82262289]
["bitfinex","ETHUSD",1761891516024,0.55447817,3841.2,3840.9,0.1296]
["bitfinex","ETHUSD",1761891516357,0.09999999,3841.0,3840.9,0.1296]
["bitfinex","ETHUSD",1761891518352,0.65470912,3841.0,3840.9,0.1296]
["bitfinex","ETHUSD",1761891518555,0.09999999,3841.0,3840.9,1.95208952]
["bitfinex","ETHUSD",1761891518857,0.55473574,3841.4,3841.0,1.82240384]
["bitfinex","ETHUSD",1761891519020,0.55473574,3841.3,3841.0,1.82240384]
["bitfinex","ETHUSD",1761891519233,0.14898218,3841.5,3841.0,1.82240384]
["bitfinex","ETHUSD",1761891519433,0.55487891,3841.4,3841.0,1.82240384]
["bitfinex","ETHUSD",1761891519642,0.55487891,3841.3,3841.0,1.82240384]
["bitfinex","ETHUSD",1761891519957,0.55487891,3841.2,3841.0,1.82240384]
["bitfinex","ETHUSD",1761891520128,0.1296,3841.5,3841.2,1.82233519]
["bitfinex","ETHUSD",1761891520330,0.55491172,3841.4,3841.2,1.82233519]
["bitfinex","ETHUSD",1761891520530,0.55491172,3841.3,3841.2,1.82233519]
["bitfinex","ETHUSD",1761891520760,0.09999999,3841.2,3841.1,1.82239078]
["bitfinex","ETHUSD",1761891520952,0.65491171,3841.2,3841.1,1.82239078]
["bitfinex","ETHUSD",1761891521845,0.55491172,3841.2,3841.1,1.82239078]
["bitfinex","ETHUSD",1761891522159,0.01,3841.7,3841.2,1.82231951]
["bitfinex","ETHUSD",1761891522160,0.09999999,3841.3,3841.2,1.82231951]
["bitfinex","ETHUSD",1761891522378,0.55513523,3841.3,3841.2,1.82231951]
["bitfinex","ETHUSD",1761891522731,0.65513522,3841.3,3841.2,1.82231951]
["bitfinex","ETHUSD",1761891522927,0.09999999,3841.3,3841.2,1.82231951]
["bitfinex","ETHUSD",1761891523660,0.001,3841.5,3841.4,1.8222523]
["bitfinex","ETHUSD",1761891523661,0.10099999,3841.5,3841.4,1.8222523]
["bitfinex","ETHUSD",1761891524032,0.10099999,3841.5,3841.4,1.9518523]
["bitfinex","ETHUSD",1761891524832,0.001,3841.5,3841.4,6.58774327]
["bitfinex","ETHUSD",1761891525338,0.001,3841.5,3841.4,1.9518523]
["bitfinex","ETHUSD",1761891527479,0.001,3841.5,3841.4,7.45738646]
["bitfinex","ETHUSD",1761891527777,0.001,3841.5,3841.4,7.43135429]
["bitfinex","ETHUSD",1761891529072,0.10099999,3841.5,3841.4,2.79546332]
["bitfinex","ETHUSD",1761891529276,0.001,3841.5,3841.4,2.79546332]
["bitfinex","ETHUSD",1761891530043,0.001,3841.5,3841.4,7.43135429]
["bitfinex","ETHUSD",1761891534987,0.9465,3841.5,3841.0,0.002]
["bitfinex","ETHUSD",1761891535288,0.09999999,3841.1,3841.0,0.002]
["bitfinex","ETHUSD",1761891536360,1.13764437,3841.1,3841.0,0.002]
["bitfinex","ETHUSD",1761891536993,2.00554837,3841.1,3841.0,0.002]
["bitfinex","ETHUSD",1761891537300,4.80113435,3841.1,3841.0,0.002]
["bitfinex","ETHUSD",1761891538289,4.10790332,3841.1,3841.0,0.002]
["bitfinex","ETHUSD",1761891538588,2.2855087,3841.1,3841.0,0.002]
["bitfinex","ETHUSD",1761891538897,1.61942655,3841.1,3841.0,0.002]
["bitfinex","ETHUSD",1761891541710,1.6189345,3841.1,3841.0,0.002]
["bitfinex","ETHUSD",1761891542102,0.55405233,3841.1,3841.0,1.82444207]
["bitfinex","ETHUSD",1761891542301,0.09999999,3841.1,3841.0,1.82444207]
["bitfinex","ETHUSD",1761891544504,0.5541241,3841.4,3841.0,0.36929987]
["bitfinex","ETHUSD",1761891544505,0.09999999,3841.3,3841.0,0.36929987]
["bitfinex","ETHUSD",1761891544710,0.09999999,3841.3,3841.1,0.0260342]
["bitfinex","ETHUSD",1761891545005,0.09999999,3841.3,3841.2,1.95194718]
["bitfinex","ETHUSD",1761891545307,0.09999999,3841.3,3841.2,0.1296]
["bitfinex","ETHUSD",1761891546810,0.58309999,3841.3,3841.2,0.1296]
["bitfinex","ETHUSD",1761891546979,0.09999999,3841.1,3841.0,0.002]
["bitfinex","ETHUSD",1761891547180,1.20546481,3841.1,3841.0,0.002]
["bitfinex","ETHUSD",1761891547387,1.75961301,3841.1,3841.0,0.002]
["bitfinex","ETHUSD",1761891548388,13.06523163,3841.1,3841.0,0.002]
["bitfinex","ETHUSD",1761891548719,11.68301704,3841.1,3841.0,0.002]
["bitfinex","ETHUSD",1761891548921,11.68301704,3841.1,3840.6,0.002]
["bitfinex","ETHUSD",1761891548922,1.82258442,3840.7,3840.6,0.002]
["bitfinex","ETHUSD",1761891549121,19.0477119,3840.7,3840.6,0.002]
["bitfinex","ETHUSD",1761891549317,19.49072972,3840.7,3840.6,0.002]
["bitfinex","ETHUSD",1761891549526,18.79783771,3840.7,3840.6,0.002]
["bitfinex","ETHUSD",1761891549692,14.60183271,3840.7,3840.6,0.002]
["bitfinex","ETHUSD",1761891549897,8.56908781,3840.7,3840.6,0.002]
["bitfinex","ETHUSD",1761891550429,8.56908781,3840.7,3837.4,0.78275333]
["bitfinex","ETHUSD",1761891550596,8.56908781,3840.7,3835.7,10.37]
["bitfinex","ETHUSD",1761891550598,1.82429438,3837.1,3835.1,0.01]
["bitfinex","ETHUSD",1761891550798,0.09999999,3836.2,3835.1,0.01]
["bitfinex","ETHUSD",1761891550995,0.09999999,3836.2,3835.5,1.8250443]
["bitfinex","ETHUSD",1761891551192,0.58309999,3836.2,3835.6,0.02607154]
["bitfinex","ETHUSD",1761891551394,0.09999999,3836.2,3835.1,1.83522734]
["bitfinex","ETHUSD",1761891551616,0.09999999,3836.2,3835.2,0.02607425]
["bitfinex","ETHUSD",1761891551822,0.09999999,3836.2,3835.5,1.82502754]
["bitfinex","ETHUSD",1761891552005,0.09999999,3836.2,3834.6,1.82548375]
["bitfinex","ETHUSD",1761891552006,0.09999999,3834.7,3834.6,1.82548375]
["bitfinex","ETHUSD",1761891552206,0.09999999,3835.2,3834.6,0.18254838]
["bitfinex","ETHUSD",1761891552406,0.09999999,3835.0,3834.1,0.01]
["bitfinex","ETHUSD",1761891552720,0.09999999,3835.0,3834.8,1.82536757]
["bitfinex","ETHUSD",1761891552906,0.09999999,3835.2,3835.0,1.82527395]
["bitfinex","ETHUSD",1761891553335,0.1932,3835.9,3834.8,0.02607697]
["bitfinex","ETHUSD",1761891553336,0.09999999,3835.0,3834.8,0.02607697]
["bitfinex","ETHUSD",1761891553507,0.09999999,3835.0,3834.1,0.03608174]
["bitfinex","ETHUSD",1761891553823,0.09999999,3835.0,3834.8,1.82537775]
["bitfinex","ETHUSD",1761891554005,0.09999999,3835.0,3834.9,0.20861407]
["bitfinex","ETHUSD",1761891554329,0.09999999,3835.0,3834.9,0.18253778]
["bitfinex","ETHUSD",1761891554832,0.09999999,3834.4,3834.1,0.01]
["bitfinex","ETHUSD",1761891555130,1.3,3835.0,3834.1,0.01]
["bitfinex","ETHUSD",1761891555131,0.09999999,3834.7,3834.1,0.01]
["bitfinex","ETHUSD",1761891555343,0.09999999,3834.3,3834.1,0.01]
["bitfinex","ETHUSD",1761891555704,0.09999999,3834.7,3834.1,0.01]
["bitfinex","ETHUSD",1761891555899,0.09999999,3834.4,3834.3,1.82562658]
["bitfinex","ETHUSD",1761891556218,0.09999999,3834.4,3834.3,0.18617076]
["bitfinex","ETHUSD",1761891556422,0.09999999,3834.4,3834.1,0.01]
["bitfinex","ETHUSD",1761891557198,0.4648,3834.2,3834.1,0.01]
["bitfinex","ETHUSD",1761891557399,2.39047418,3834.2,3834.1,0.01]
["bitfinex","ETHUSD",1761891557644,1.02999999,3834.2,3834.1,0.01]
["bitfinex","ETHUSD",1761891558000,1.57375256,3834.2,3834.1,0.01]
["bitfinex","ETHUSD",1761891558227,2.76990993,3834.2,3834.1,0.01]
["bitfinex","ETHUSD",1761891558413,2.76990993,3834.2,3834.1,0.012]
["bitfinex","ETHUSD",1761891559301,15.45368628,3834.2,3834.1,0.012]
["bitfinex","ETHUSD",1761891559550,6.75220128,3834.2,3834.1,0.012]
["bitfinex","ETHUSD",1761891560056,5.83010993,3834.2,3834.1,0.012]
["bitfinex","ETHUSD",1761891560212,1.57375256,3834.2,3834.1,0.012]
["bitfinex","ETHUSD",1761891560403,1.99863874,3834.2,3834.1,0.012]
["bitfinex","ETHUSD",1761891560840,2.495443,3834.2,3834.1,0.012]
["bitfinex","ETHUSD",1761891561024,1.12793474,3834.2,3834.1,0.012]
["bitfinex","ETHUSD",1761891562220,0.66313474,3834.2,3834.1,0.012]
["bitfinex","ETHUSD",1761891562427,0.54375257,3834.2,3834.1,0.012]
["bitfinex","ETHUSD",1761891562615,1.21992775,3834.2,3834.1,0.012]
["bitfinex","ETHUSD",1761891563856,0.54375257,3834.2,3834.1,0.012]
["bitfinex","ETHUSD",1761891564061,0.54375257,3834.2,3834.1,1.83772181]
["bitfinex","ETHUSD",1761891564062,0.64375256,3834.2,3834.1,1.83772181]
["bitfinex","ETHUSD",1761891564261,0.54375257,3834.2,3834.1,0.38096004]
["bitfinex","ETHUSD",1761891564469,0.54375257,3834.2,3834.1,1.83772181]
["bitfinex","ETHUSD",1761891564768,0.64375256,3834.2,3834.1,1.83772181]
["bitfinex","ETHUSD",1761891565068,0.54375257,3834.2,3834.1,1.83772181]
["bitfinex","ETHUSD",1761891566837,0.67617518,3834.7,3834.6,1.82548375]
["bitfinex","ETHUSD",1761891567134,0.54129416,3834.7,3834.6,1.82548375]
["bitfinex","ETHUSD",1761891567526,0.64129415,3834.7,3834.6,1.78838375]
["bitfinex","ETHUSD",1761891567733,0.54129416,3834.7,3834.6,2.10894775]
["bitfinex","ETHUSD",1761891569281,0.54129416,3834.7,3834.6,2.23854775]
["bitfinex","ETHUSD",1761891571776,0.54129416,3834.7,3834.6,2.26462608]
["bitfinex","ETHUSD",1761891572140,0.54129416,3834.7,3834.6,2.23854775]
["bitfinex","ETHUSD",1761891572971,0.67617518,3835.3,3835.2,1.82519816]
["bitfinex","ETHUSD",1761891573282,0.64305344,3835.3,3835.2,1.95479816]
["bitfinex","ETHUSD",1761891574168,1.5453617,3835.3,3835.2,1.95479816]
["bitfinex","ETHUSD",1761891574486,1.44536171,3835.3,3835.2,1.95479816]
["bitfinex","ETHUSD",1761891574641,1.32363011,3835.3,3835.2,2.15027798]
["bitfinex","ETHUSD",1761891574970,0.54305345,3835.3,3835.2,2.15027798]
["bitfinex","ETHUSD",1761891575368,1.22480364,3835.3,3835.2,2.15027798]
["bitfinex","ETHUSD",1761891576240,1.44536171,3835.3,3835.2,2.15027798]
["bitfinex","ETHUSD",1761891576439,0.64305344,3835.3,3835.2,2.15027798]
["bitfinex","ETHUSD",1761891576866,0.54305345,3835.3,3835.2,2.15027798]
["bitfinex","ETHUSD",1761891577242,0.54405345,3835.3,3835.2,2.15027798]
["bitfinex","ETHUSD",1761891577464,0.54405345,3835.3,3835.2,2.11688798]
["bitfinex","ETHUSD",1761891577774,0.64405344,3835.3,3835.2,2.08014098]
["bitfinex","ETHUSD",1761891577971,0.54405345,3835.3,3835.2,2.08014098]
["bitfinex","ETHUSD",1761891578169,0.54405345,3835.3,3835.2,0.32507982]
["bitfinex","ETHUSD",1761891578771,1.37392013,3835.7,3835.2,0.32507982]
["bitfinex","ETHUSD",1761891578772,0.91528009,3835.5,3835.4,1.82510298]
["bitfinex","ETHUSD",1761891579073,1.37292013,3836.0,3835.7,1.82493471]
["bitfinex","ETHUSD",1761891579281,1.37631084,3835.9,3835.8,1.85098284]
["bitfinex","ETHUSD",1761891579446,0.6881241,3836.1,3836.0,1.82481751]
["bitfinex","ETHUSD",1761891579847,0.6881241,3836.1,3836.0,1.95441751]
["bitfinex","ETHUSD",1761891580188,1.37631084,3836.3,3836.2,1.82472238]
["bitfinex","ETHUSD",1761891580587,1.37631084,3836.5,3836.4,1.82462725]
["bitfinex","ETHUSD",1761891580760,0.01,3836.7,3836.5,1.82457969]
["bitfinex","ETHUSD",1761891580761,1.37631084,3836.6,3836.5,1.82457969]
["bitfinex","ETHUSD",1761891581091,0.01,3836.7,3836.5,1.82457969]
["bitfinex","ETHUSD",1761891581092,0.10999999,3836.7,3836.6,1.82453213]
["bitfinex","ETHUSD",1761891581374,0.01,3836.7,3836.6,1.95413213]
["bitfinex","ETHUSD",1761891581672,0.69992785,3836.7,3836.6,1.95413213]
["bitfinex","ETHUSD",1761891582060,0.69992785,3836.7,3836.6,2.36067459]
["bitfinex","ETHUSD",1761891582260,0.01,3836.7,3836.6,2.36067459]
["bitfinex","ETHUSD",1761891582659,0.01,3836.7,3836.6,2.33460985]
["bitfinex","ETHUSD",1761891583056,0.01,3836.7,3836.6,2.36067459]
["bitfinex","ETHUSD",1761891583263,1e-08,3836.7,3836.6,3.76035459]
["bitfinex","ETHUSD",1761891583685,1e-08,3836.7,3836.6,3.63075459]
["bitfinex","ETHUSD",1761891583854,1e-08,3836.7,3836.6,3.76035459]
["bitfinex","ETHUSD",1761891584562,1e-08,3836.7,3836.6,3.73428985]
["bitfinex","ETHUSD",1761891584774,1e-08,3836.7,3836.6,4.13979385]
["bitfinex","ETHUSD",1761891585702,1e-08,3836.7,3836.6,4.16585859]
["bitfinex","ETHUSD",1761891586056,1e-08,3836.7,3836.6,4.13979385]
["bitfinex","ETHUSD",1761891589298,1e-08,3836.7,3836.6,4.16585859]
["bitfinex","ETHUSD",1761891589502,1e-08,3836.7,3836.6,4.13979385]
["bitfinex","ETHUSD",1761891593696,1e-08,3836.7,3836.6,7.98979385]
["bitfinex","ETHUSD",1761891593912,1e-08,3836.7,3836.6,9.55479385]
["bitfinex","ETHUSD",1761891594118,1e-08,3836.7,3836.6,7.98979385]
["bitfinex","ETHUSD",1761891596220,1e-08,3836.7,3836.6,7.99179385]
["bitfinex","ETHUSD",1761891596522,0.00100001,3836.7,3836.6,7.99179385]
["bitfinex","ETHUSD",1761891596930,0.00100001,3836.7,3836.6,7.58628985]
["bitfinex","ETHUSD",1761891597218,0.00100001,3836.7,3836.6,3.73628985]
["bitfinex","ETHUSD",1761891597387,0.00100001,3836.7,3836.6,3.76235459]
["bitfinex","ETHUSD",1761891598241,0.00100001,3836.7,3836.6,3.73628985]
["bitfinex","ETHUSD",1761891598649,0.00100001,3836.7,3836.6,3.76235459]
["bitfinex","ETHUSD",1761891599138,0.00100001,3836.7,3836.6,3.73628985]
["bitfinex","ETHUSD",1761891599338,0.00100001,3836.7,3836.6,3.35581213]
["bitfinex","ETHUSD",1761891599653,0.48540001,3836.7,3836.6,5.80613213]
["bitfinex","ETHUSD",1761891599808,0.95540001,3836.7,3836.6,5.80613213]
["bitfinex","ETHUSD",1761891600012,0.95540001,3836.7,3836.6,7.20581213]
["bitfinex","ETHUSD",1761891600745,0.95540001,3836.7,3836.6,5.80613213]
["bitfinex","ETHUSD",1761891601248,0.95540001,3836.7,3836.2,0.002]
["bitfinex","ETHUSD",1761891601249,1.09726001,3836.7,3836.2,0.002]
["bitfinex","ETHUSD",1761891601406,0.09999999,3836.4,3836.3,1.95427481]
["bitfinex","ETHUSD",1761891601610,0.09999999,3836.0,3834.4,1.82556147]
["bitfinex","ETHUSD",1761891601910,0.09999999,3836.0,3835.9,0.1296]
["bitfinex","ETHUSD",1761891602139,0.1816,3835.9,3834.8,1.82534332]
["bitfinex","ETHUSD",1761891602458,0.1816,3835.9,3834.0,3.85]
["bitfinex","ETHUSD",1761891602459,0.4844,3834.4,3834.0,3.85]
["bitfinex","ETHUSD",1761891602609,0.4844,3834.4,3833.9,10.37]
["bitfinex","ETHUSD",1761891602610,0.4844,3834.4,3834.3,1.82562658]
["bitfinex","ETHUSD",1761891602808,0.4844,3834.4,3834.3,1.95522658]
["bitfinex","ETHUSD",1761891603263,0.47,3834.8,3834.7,1.82543614]
["bitfinex","ETHUSD",1761891603550,0.9544,3834.8,3834.7,1.95503614]
["bitfinex","ETHUSD",1761891604058,0.4844,3834.8,3834.7,1.95503614]
["bitfinex","ETHUSD",1761891604262,0.47,3835.4,3834.9,1.82534094]
["bitfinex","ETHUSD",1761891604556,0.20098218,3835.9,3834.7,0.53373236]
["bitfinex","ETHUSD",1761891604557,0.47,3835.7,3835.6,1.82500782]
["bitfinex","ETHUSD",1761891604917,0.9544,3835.7,3835.6,1.95460782]
["bitfinex","ETHUSD",1761891605610,1.05439999,3835.7,3835.6,1.95460782]
["bitfinex","ETHUSD",1761891606106,1.05439999,3835.7,3835.1,1.95483603]
["bitfinex","ETHUSD",1761891606305,0.4844,3835.2,3835.1,0.1296]
["bitfinex","ETHUSD",1761891606511,0.58439999,3835.2,3835.1,0.1296]
["bitfinex","ETHUSD",1761891606823,1.05439999,3835.2,3835.1,0.1296]
["bitfinex","ETHUSD",1761891607147,1.05439999,3835.2,3835.1,1.95484575]
["bitfinex","ETHUSD",1761891607348,1.05439999,3835.2,3835.0,1.82527902]
["bitfinex","ETHUSD",1761891607652,0.1816,3835.9,3834.8,1.95498854]
["bitfinex","ETHUSD",1761891607653,0.09999999,3834.9,3834.8,1.95498854]
["bitfinex","ETHUSD",1761891608157,1.05439999,3834.9,3834.8,1.95498854]
["bitfinex","ETHUSD",1761891608829,0.4844,3834.9,3834.8,1.95498854]
["bitfinex","ETHUSD",1761891609030,0.4844,3834.9,3834.8,2.33564123]
["bitfinex","ETHUSD",1761891609248,0.9544,3834.9,3834.8,2.33564123]
["bitfinex","ETHUSD",1761891609921,0.1816,3835.9,3835.2,1.82519816]
["bitfinex","ETHUSD",1761891609922,0.47,3835.3,3835.2,1.82519816]
["bitfinex","ETHUSD",1761891610543,0.9544,3835.3,3835.2,1.95479816]
["bitfinex","ETHUSD",1761891610951,6.92814,3835.2,3833.2,0.1296]
["bitfinex","ETHUSD",1761891611155,6.92814,3835.2,3832.2,1.82660726]
["bitfinex","ETHUSD",1761891611156,6.92814,3835.2,3834.1,1.83572181]
["bitfinex","ETHUSD",1761891611157,0.58439999,3834.2,3834.1,1.83572181]
["bitfinex","ETHUSD",1761891612318,1.05439999,3834.2,3834.1,0.01]
["bitfinex","ETHUSD",1761891612615,0.9544,3834.2,3834.1,1.83572181]
["bitfinex","ETHUSD",1761891612816,0.58439999,3834.2,3834.1,1.83572181]
["bitfinex","ETHUSD",1761891613489,0.4844,3834.2,3834.1,1.83572181]
["bitfinex","ETHUSD",1761891613868,1.05439999,3834.2,3834.1,1.83572181]
["bitfinex","ETHUSD",1761891614861,0.9544,3834.2,3834.1,1.83772181]
["bitfinex","ETHUSD",1761891615393,0.47,3834.6,3834.5,1.82553136]
["bitfinex","ETHUSD",1761891615743,1.05439999,3834.6,3834.5,1.82553136]
["bitfinex","ETHUSD",1761891616075,0.9544,3834.6,3834.5,1.82553136]
["bitfinex","ETHUSD",1761891616244,0.58439999,3834.6,3834.5,1.82553136]
["bitfinex","ETHUSD",1761891616639,1.05169999,3834.6,3834.5,1.82553136]
["bitfinex","ETHUSD",1761891616845,0.9517,3834.6,3834.5,1.82553136]
["bitfinex","ETHUSD",1761891617046,0.4844,3834.6,3834.5,1.82553136]
["bitfinex","ETHUSD",1761891617247,0.09999999,3835.1,3835.0,1.82529335]
["bitfinex","ETHUSD",1761891617679,1.06269999,3835.1,3835.0,1.82529335]
["bitfinex","ETHUSD",1761891617880,0.59539999,3835.1,3835.0,1.82529335]
["bitfinex","ETHUSD",1761891618182,0.4673,3835.6,3835.5,1.8250554]
["bitfinex","ETHUSD",1761891618778,0.9627,3835.6,3835.5,1.8250554]
["bitfinex","ETHUSD",1761891619150,1.06269999,3835.6,3835.5,1.8250554]
["bitfinex","ETHUSD",1761891619552,0.9627,3835.6,3835.5,1.8250554]
["bitfinex","ETHUSD",1761891622614,1.06269999,3835.6,3835.5,1.8250554]
["bitfinex","ETHUSD",1761891622823,0.9627,3835.6,3835.5,1.8250554]
["bitfinex","ETHUSD",1761891623020,1.06269999,3835.6,3835.5,1.8250554]
["bitfinex","ETHUSD",1761891624983,0.4954,3835.6,3835.5,1.8250554]
["bitfinex","ETHUSD",1761891625186,0.4954,3835.6,3835.5,1.9546554]
["bitfinex","ETHUSD",1761891625712,0.001,3835.7,3835.6,1.82500782]
["bitfinex","ETHUSD",1761891625932,0.001,3835.7,3835.6,1.85107936]
["bitfinex","ETHUSD",1761891627086,0.001,3835.7,3835.6,1.82500782]
["bitfinex","ETHUSD",1761891627486,0.4775,3835.7,3835.6,1.82500782]
["bitfinex","ETHUSD",1761891628341,0.001,3835.7,3835.6,1.82500782]
["bitfinex","ETHUSD",1761891629847,0.001,3835.7,3835.6,2.20860782]
["bitfinex","ETHUSD",1761891630044,0.001,3835.7,3835.6,2.80744667]
["bitfinex","ETHUSD",1761891630816,0.001,3835.7,3835.6,8.18672667]
["bitfinex","ETHUSD",1761891631032,0.001,3835.7,3835.6,8.57032667]
["bitfinex","ETHUSD",1761891631746,0.001,3835.7,3835.6,4.72032667]
["bitfinex","ETHUSD",1761891631926,0.001,3835.7,3835.6,4.74639821]
["bitfinex","ETHUSD",1761891632917,0.001,3835.7,3835.6,4.61679821]
["bitfinex","ETHUSD",1761891634739,0.001,3835.7,3835.6,8.87230221]
["bitfinex","ETHUSD",1761891635055,0.001,3835.7,3835.6,8.84623067]
["bitfinex","ETHUSD",1761891637223,0.001,3835.7,3835.6,4.99623067]
["bitfinex","ETHUSD",1761891637532,0.001,3835.7,3835.6,5.02230221]
["bitfinex","ETHUSD",1761891641963,1e-08,3836.7,3836.6,2.20813213]
["bitfinex","ETHUSD",1761891642125,1e-08,3836.7,3836.6,2.23419687]
["bitfinex","ETHUSD",1761891642843,1e-08,3836.7,3836.6,2.36379687]
["bitfinex","ETHUSD",1761891643237,1e-08,3836.7,3836.6,2.33773213]
["bitfinex","ETHUSD",1761891644053,1e-08,3836.7,3836.6,1.95413213]
["bitfinex","ETHUSD",1761891644238,0.47650001,3836.7,3836.6,1.95413213]
["bitfinex","ETHUSD",1761891644556,0.47650001,3836.7,3836.6,2.48493337]
["bitfinex","ETHUSD",1761891645957,0.47650001,3836.7,3836.6,1.82453213]
["bitfinex","ETHUSD",1761891645958,1.0268,3836.7,3836.6,1.82453213]
["bitfinex","ETHUSD",1761891648057,1.0268,3836.7,3836.5,1.82457969]
["bitfinex","ETHUSD",1761891648255,0.56869999,3836.5,3836.4,1.82462725]
["bitfinex","ETHUSD",1761891648462,0.09999999,3836.5,3836.4,1.82462725]
["bitfinex","ETHUSD",1761891648759,1.02679999,3836.5,3836.4,1.82462725]
["bitfinex","ETHUSD",1761891650059,0.4765,3836.5,3836.4,1.82462725]
["bitfinex","ETHUSD",1761891650264,0.1,3836.7,3836.6,1.82453213]
["bitfinex","ETHUSD",1761891650560,0.1,3836.7,3836.6,1.85059687]
["bitfinex","ETHUSD",1761891650725,0.5608,3836.7,3836.6,1.85059687]
["bitfinex","ETHUSD",1761891650935,1.0321,3836.7,3836.6,1.85059687]
["bitfinex","ETHUSD",1761891651536,0.46080001,3836.7,3836.6,1.85059687]
["bitfinex","ETHUSD",1761891651946,0.46080001,3836.7,3836.6,1.82453213]
["bitfinex","ETHUSD",1761891652349,0.5608,3836.7,3836.6,1.82453213]
["bitfinex","ETHUSD",1761891652542,0.46080001,3836.7,3836.6,1.82453213]
["bitfinex","ETHUSD",1761891652835,0.93210001,3836.7,3836.6,1.82453213]
["bitfinex","ETHUSD",1761891653470,1.0321,3836.7,3836.6,1.82453213]
["bitfinex","ETHUSD",1761891653769,0.93210001,3836.7,3836.6,1.82453213]
["bitfinex","ETHUSD",1761891653941,1e-08,3836.7,3836.6,2.23419687]
["bitfinex","ETHUSD",1761891654143,1e-08,3836.7,3836.6,2.50994825]
["bitfinex","ETHUSD",1761891654344,1e-08,3836.7,3836.6,8.16929299]
["bitfinex","ETHUSD",1761891654544,1e-08,3836.7,3836.6,4.29322825]
["bitfinex","ETHUSD",1761891654751,1e-08,3836.7,3836.6,8.16929299]
["bitfinex","ETHUSD",1761891654968,1e-08,3836.7,3836.6,8.54873225]
["bitfinex","ETHUSD",1761891655169,0.001,3837.1,3837.0,1.82434193]
["bitfinex","ETHUSD",1761891655369,0.001,3837.1,3837.0,3.12244732]
["bitfinex","ETHUSD",1761891656069,0.001,3837.1,3837.0,4.65172732]
["bitfinex","ETHUSD",1761891658176,0.001,3837.1,3837.0,5.05723132]
["bitfinex","ETHUSD",1761891658386,0.001,3837.1,3837.0,4.6475693]
["bitfinex","ETHUSD",1761891658884,0.001,3837.1,3837.0,5.0311693]
["bitfinex","ETHUSD",1761891659084,0.001,3837.1,3837.0,4.6475693]
["bitfinex","ETHUSD",1761891659391,0.001,3837.1,3837.0,5.0311693]
["bitfinex","ETHUSD",1761891660282,0.001,3837.1,3837.0,8.8811693]
["bitfinex","ETHUSD",1761891662991,0.01,3837.7,3837.0,8.8811693]
["bitfinex","ETHUSD",1761891662992,1e-08,3837.7,3837.6,2.2076567]
["bitfinex","ETHUSD",1761891663195,1e-08,3837.7,3837.6,8.789587]
["bitfinex","ETHUSD",1761891666489,0.1998,3837.9,3837.6,1.82403197]
["bitfinex","ETHUSD",1761891666694,0.4608,3837.7,3837.6,1.8240567]
["bitfinex","ETHUSD",1761891667115,0.9117,3837.7,3837.6,1.8240567]
["bitfinex","ETHUSD",1761891668517,0.4608,3837.7,3837.6,1.8240567]
["bitfinex","ETHUSD",1761891668716,0.29979999,3837.9,3837.8,1.82396164]
["bitfinex","ETHUSD",1761891669099,1.21139999,3837.9,3837.8,1.82396164]
["bitfinex","ETHUSD",1761891671019,1.21139999,3837.9,3837.6,0.002]
["bitfinex","ETHUSD",1761891671220,0.0046,3837.7,3837.6,1.8260567]
["bitfinex","ETHUSD",1761891671393,0.4759,3837.7,3837.6,1.8260567]
["bitfinex","ETHUSD",1761891672994,0.4759,3837.7,3837.6,1.9556567]
["bitfinex","ETHUSD",1761891674937,0.57589999,3837.7,3837.6,0.002]
["bitfinex","ETHUSD",1761891675137,0.59528217,3837.7,3837.6,0.002]
["bitfinex","ETHUSD",1761891675518,0.57589999,3837.7,3837.6,0.002]
["bitfinex","ETHUSD",1761891676009,0.57589999,3837.7,3837.6,1.85211465]
["bitfinex","ETHUSD",1761891676527,0.57589999,3837.7,3837.6,1.8260567]
["bitfinex","ETHUSD",1761891677106,0.4759,3837.7,3837.6,1.8260567]
["bitfinex","ETHUSD",1761891677402,0.59259999,3837.7,3837.6,1.8260567]
["bitfinex","ETHUSD",1761891677601,0.10459999,3837.7,3837.6,1.8260567]
["bitfinex","ETHUSD",1761891679403,0.0046,3837.7,3837.6,1.8260567]
["bitfinex","ETHUSD",1761891679609,0.10459999,3837.7,3837.6,1.8260567]
["bitfinex","ETHUSD",1761891681241,0.57719999,3837.7,3837.6,1.8260567]
["bitfinex","ETHUSD",1761891685038,0.57719999,3837.7,3837.6,1.9556567]
["bitfinex","ETHUSD",1761891686512,0.10459999,3837.7,3837.6,1.9556567]
["bitfinex","ETHUSD",1761891686716,0.001,3838.1,3838.0,1.82386659]
["bitfinex","ETHUSD",1761891686920,0.001,3838.1,3838.0,2.32026659]
["bitfinex","ETHUSD",1761891687143,0.001,3838.1,3838.0,2.34632182]
["bitfinex","ETHUSD",1761891687358,0.001,3838.1,3838.0,1.82386659]
["bitfinex","ETHUSD",1761891687555,0.001,3838.1,3838.0,2.32026659]
["bitfinex","ETHUSD",1761891687846,0.001,3838.1,3838.0,2.34632182]
["bitfinex","ETHUSD",1761891688044,0.001,3838.1,3838.0,4.34824549]
["bitfinex","ETHUSD",1761891688948,0.001,3838.1,3838.0,4.32219026]
["bitfinex","ETHUSD",1761891689379,0.001,3838.1,3837.6,0.002]
["bitfinex","ETHUSD",1761891689380,5.67129458,3838.1,3837.6,0.002]
["bitfinex","ETHUSD",1761891689688,0.73749999,3837.7,3837.6,0.002]
["bitfinex","ETHUSD",1761891690033,0.73749999,3837.7,3837.6,1.8260567]
["bitfinex","ETHUSD",1761891691076,1.21009999,3837.7,3837.6,1.8260567]
["bitfinex","ETHUSD",1761891692369,0.0015,3837.7,3837.6,1.8260567]
["bitfinex","ETHUSD",1761891692578,0.09999999,3838.0,3837.9,1.82391411]
["bitfinex","ETHUSD",1761891693076,0.09999999,3837.7,3837.6,0.002]
["bitfinex","ETHUSD",1761891693262,0.77839999,3837.7,3837.6,1.8260567]
["bitfinex","ETHUSD",1761891693569,1.21169999,3837.7,3837.6,1.8260567]
["bitfinex","ETHUSD",1761891693743,1.21169999,3837.7,3837.6,0.002]
["bitfinex","ETHUSD",1761891694143,1.93641145,3837.7,3837.6,0.002]
["bitfinex","ETHUSD",1761891696181,4.1853068,3837.7,3837.6,0.002]
["bitfinex","ETHUSD",1761891696478,2.32970329,3837.3,3837.2,0.002]
["bitfinex","ETHUSD",1761891696633,11.66295377,3837.3,3837.2,0.002]
["bitfinex","ETHUSD",1761891696835,14.49470513,3837.3,3837.2,0.002]
["bitfinex","ETHUSD",1761891697035,15.28049277,3837.3,3837.2,0.002]
["bitfinex","ETHUSD",1761891697270,17.25229477,3837.3,3837.2,0.002]
["bitfinex","ETHUSD",1761891697581,11.01301047,3837.3,3837.2,0.002]
["bitfinex","ETHUSD",1761891697874,1.91702187,3837.3,3837.2,0.002]
["bitfinex","ETHUSD",1761891698170,0.57689999,3837.3,3837.2,0.002]
["bitfinex","ETHUSD",1761891700651,0.70649999,3837.3,3837.2,0.002]
["bitfinex","ETHUSD",1761891703777,0.70649999,3837.3,3836.8,0.002]
["bitfinex","ETHUSD",1761891703778,0.09999999,3836.9,3836.8,0.002]
["bitfinex","ETHUSD",1761891703985,6.87534699,3836.9,3836.8,0.002]
["bitfinex","ETHUSD",1761891704167,8.36297699,3836.9,3836.8,0.002]
["bitfinex","ETHUSD",1761891704649,10.18736647,3836.9,3836.8,0.002]
["bitfinex","ETHUSD",1761891705350,8.29578947,3836.9,3836.8,0.002]
["bitfinex","ETHUSD",1761891705545,4.87729999,3836.9,3836.8,0.002]
["bitfinex","ETHUSD",1761891705752,3.86226999,3836.9,3836.8,0.002]
["bitfinex","ETHUSD",1761891705952,1.22658217,3836.9,3836.8,0.002]
["bitfinex","ETHUSD",1761891707683,1.20719999,3836.9,3836.8,0.002]
["bitfinex","ETHUSD",1761891708377,3.43709347,3836.9,3836.8,0.002]
["bitfinex","ETHUSD",1761891709481,20.59507212,3836.9,3836.8,0.002]
["bitfinex","ETHUSD",1761891709710,22.23073267,3836.9,3836.8,0.002]
["bitfinex","ETHUSD",1761891709903,18.77282767,3836.9,3836.8,0.002]
["bitfinex","ETHUSD",1761891710313,30.98763967,3836.9,3836.8,0.002]
["bitfinex","ETHUSD",1761891710661,37.04202526,3836.9,3836.8,0.002]
["bitfinex","ETHUSD",1761891711279,43.07937126,3836.9,3836.8,0.002]
["bitfinex","ETHUSD",1761891711468,43.07937126,3836.9,3836.4,0.002]
["bitfinex","ETHUSD",1761891711672,33.75076368,3836.5,3836.4,0.002]
["bitfinex","ETHUSD",1761891711872,35.54296205,3836.5,3836.4,0.002]
["bitfinex","ETHUSD",1761891712194,36.00426205,3836.5,3836.4,0.002]
["bitfinex","ETHUSD",1761891712490,35.0843392,3836.5,3836.4,0.002]
["bitfinex","ETHUSD",1761891713786,25.44194469,3836.5,3836.4,0.002]
["bitfinex","ETHUSD",1761891713980,26.38861488,3836.5,3836.4,0.002]
["bitfinex","ETHUSD",1761891714366,36.40027588,3836.5,3836.4,0.002]
["bitfinex","ETHUSD",1761891715674,19.18546042,3836.5,3836.4,0.002]
["bitfinex","ETHUSD",1761891716003,19.08095288,3836.5,3836.4,0.002]
["bitfinex","ETHUSD",1761891716361,29.21531488,3836.5,3836.4,0.002]
["bitfinex","ETHUSD",1761891716566,28.83806658,3836.5,3836.4,0.002]
["bitfinex","ETHUSD",1761891716863,22.94684258,3836.5,3836.4,0.002]
["bitfinex","ETHUSD",1761891717061,7.00498058,3836.5,3836.4,0.002]
["bitfinex","ETHUSD",1761891717284,5.36932003,3836.5,3836.4,0.002]
["bitfinex","ETHUSD",1761891717485,2.84342735,3836.5,3836.4,0.002]
["bitfinex","ETHUSD",1761891717685,1.54035564,3836.5,3836.4,0.002]
["bitfinex","ETHUSD",1761891717888,0.12099999,3836.5,3836.4,0.002]
["bitfinex","ETHUSD",1761891718168,0.01938218,3836.8,3836.4,0.002]
["bitfinex","ETHUSD",1761891718522,0.22959999,3836.5,3836.4,1.82662725]
["bitfinex","ETHUSD",1761891718794,0.22959999,3836.5,3836.4,2.03287679]
["bitfinex","ETHUSD",1761891718962,0.22959999,3836.5,3836.4,2.48937679]
["bitfinex","ETHUSD",1761891719564,0.22959999,3836.5,3836.4,2.95397679]
["bitfinex","ETHUSD",1761891720298,0.1296,3836.5,3836.4,0.66474954]
["bitfinex","ETHUSD",1761891720486,0.22959999,3836.5,3836.4,0.66474954]
["bitfinex","ETHUSD",1761891720805,0.22959999,3836.5,3836.4,0.4585]
["bitfinex","ETHUSD",1761891721296,0.22959999,3836.5,3836.4,0.002]
["bitfinex","ETHUSD",1761891721297,0.70349999,3836.5,3836.4,0.002]
["bitfinex","ETHUSD",1761891721474,1.16479999,3836.5,3836.4,0.002]
["bitfinex","ETHUSD",1761891722299,0.09999999,3836.5,3836.4,0.4585]
["bitfinex","ETHUSD",1761891722498,0.405504,3837.0,3836.4,2.28308472]
["bitfinex","ETHUSD",1761891722499,0.1296,3836.6,3836.4,2.28308472]
["bitfinex","ETHUSD",1761891722709,0.001,3836.9,3836.4,0.4585]
["bitfinex","ETHUSD",1761891723008,0.001,3836.9,3836.7,1.82447816]
["bitfinex","ETHUSD",1761891723009,0.09999999,3836.8,3836.7,1.82447816]
["bitfinex","ETHUSD",1761891723212,0.09999999,3836.8,3836.7,2.28429811]
["bitfinex","ETHUSD",1761891723430,0.09999999,3836.8,3836.7,3.20539811]
["bitfinex","ETHUSD",1761891723596,0.09999999,3836.8,3836.7,2.74079811]
["bitfinex","ETHUSD",1761891724219,0.09999999,3836.8,3836.7,3.20539811]
["bitfinex","ETHUSD",1761891725221,0.09999999,3836.8,3836.4,0.002]
["bitfinex","ETHUSD",1761891725222,0.09999999,3836.5,3836.4,0.002]
["bitfinex","ETHUSD",1761891725517,0.09999999,3836.5,3836.4,1.82662725]
["bitfinex","ETHUSD",1761891725722,0.09999999,3836.5,3836.4,0.4585]
["bitfinex","ETHUSD",1761891726521,0.09999999,3836.5,3836.4,2.28312725]
["bitfinex","ETHUSD",1761891726819,0.09999999,3836.5,3836.4,0.002]
["bitfinex","ETHUSD",1761891728081,0.09999999,3836.5,3836.4,2.28312725]
["bitfinex","ETHUSD",1761891728286,0.09999999,3836.5,3836.4,2.74772725]
["bitfinex","ETHUSD",1761891729316,0.09999999,3836.5,3836.4,2.28312725]
["bitfinex","ETHUSD",1761891730717,0.09999999,3836.5,3836.4,2.74772725]
["bitfinex","ETHUSD",1761891732135,0.09999999,3836.5,3836.4,2.28312725]
["bitfinex","ETHUSD",1761891734538,0.09999999,3836.5,3836.4,0.002]
["bitfinex","ETHUSD",1761891734744,0.09999999,3836.5,3836.4,1.82662725]
["bitfinex","ETHUSD",1761891735033,0.09999999,3836.5,3836.4,2.28312725]
["bitfinex","ETHUSD",1761891735408,0.09999999,3836.5,3836.4,0.4585]
["bitfinex","ETHUSD",1761891735837,0.57389999,3836.5,3836.4,0.002]
["bitfinex","ETHUSD",1761891736210,0.09999999,3836.5,3836.4,1.82662725]
["bitfinex","ETHUSD",1761891736828,0.57389999,3836.5,3836.4,1.82662725]
["bitfinex","ETHUSD",1761891737216,0.09999999,3836.5,3836.4,2.27972725]
["bitfinex","ETHUSD",1761891737416,0.09999999,3836.5,3836.4,2.76113738]
["bitfinex","ETHUSD",1761891737637,0.09999999,3836.5,3836.4,3.24473738]
["bitfinex","ETHUSD",1761891744538,0.09999999,3836.5,3836.4,3.37433738]
["bitfinex","ETHUSD",1761891750934,0.09999999,3836.5,3836.4,2.89073738]
["bitfinex","ETHUSD",1761891751158,0.09999999,3836.5,3836.4,2.43542725]
["bitfinex","ETHUSD",1761891751654,0.09999999,3836.5,3836.4,2.89172725]
["bitfinex","ETHUSD",1761891753152,0.09999999,3836.5,3836.4,1.95622725]
["bitfinex","ETHUSD",1761891753454,0.09999999,3836.5,3836.4,2.89172725]
["bitfinex","ETHUSD",1761891756256,0.001,3836.8,3836.7,1.82448458]
["bitfinex","ETHUSD",1761891756456,0.001,3836.8,3836.7,5.36385654]
["bitfinex","ETHUSD",1761891756754,0.001,3836.8,3836.7,5.79409248]
["bitfinex","ETHUSD",1761891759378,0.001,3836.8,3836.7,4.39441248]
["bitfinex","ETHUSD",1761891759577,0.001,3836.8,3836.7,5.82015654]
["bitfinex","ETHUSD",1761891759902,0.001,3836.8,3836.7,5.79409248]
["bitfinex","ETHUSD",1761891763998,0.001,3836.8,3836.7,5.89851081]
["bitfinex","ETHUSD",1761891765731,0.001,3836.8,3836.7,9.74851081]
["bitfinex","ETHUSD",1761891767621,0.001,3836.8,3836.7,14.39427749]
["bitfinex","ETHUSD",1761891769904,1e-08,3837.3,3837.2,3.90872684]
["bitfinex","ETHUSD",1761891770105,1e-08,3837.3,3837.2,12.40449352]
["bitfinex","ETHUSD",1761891770420,1e-08,3837.3,3837.2,12.85559352]
["bitfinex","ETHUSD",1761891770620,1e-08,3837.3,3837.2,13.35659352]
["bitfinex","ETHUSD",1761891776420,0.45980001,3837.3,3837.2,3.72492684]
["bitfinex","ETHUSD",1761891776656,0.91800001,3837.3,3837.2,3.22392684]
["bitfinex","ETHUSD",1761891778026,0.91800001,3837.3,3837.2,1.82424684]
["bitfinex","ETHUSD",1761891778027,1.018,3837.3,3837.2,1.82424684]
["bitfinex","ETHUSD",1761891778361,0.5598,3837.3,3837.2,1.82424684]
["bitfinex","ETHUSD",1761891778681,1.018,3837.3,3837.2,1.82424684]
["bitfinex","ETHUSD",1761891779089,1.018,3837.3,3837.1,0.002]
["bitfinex","ETHUSD",1761891779259,0.49988218,3837.2,3837.1,0.002]
["bitfinex","ETHUSD",1761891780764,1.16700707,3837.2,3837.1,0.002]
["bitfinex","ETHUSD",1761891781886,0.62948218,3837.2,3837.1,0.002]
["bitfinex","ETHUSD",1761891782506,0.6101,3837.2,3837.1,1.82629438]
["bitfinex","ETHUSD",1761891782661,0.1,3837.3,3837.2,1.82424684]
["bitfinex","ETHUSD",1761891782986,1.018,3837.3,3837.2,1.82424684]
["bitfinex","ETHUSD",1761891784684,0.5598,3837.3,3837.2,1.82424684]
["bitfinex","ETHUSD",1761891785194,1e-08,3837.3,3837.2,1.82424684]
["bitfinex","ETHUSD",1761891785562,1e-08,3837.3,3837.2,2.68726096]
["bitfinex","ETHUSD",1761891785769,1e-08,3837.3,3837.2,3.29402162]
["bitfinex","ETHUSD",1761891785969,1e-08,3837.3,3837.2,2.84292162]
["bitfinex","ETHUSD",1761891786376,1e-08,3837.3,3837.2,3.29402162]
["bitfinex","ETHUSD",1761891786605,1e-08,3837.3,3837.2,4.69370162]
["bitfinex","ETHUSD",1761891788399,1e-08,3837.3,3837.2,4.66764096]
["bitfinex","ETHUSD",1761891789209,1e-08,3837.3,3837.2,8.06654096]
["bitfinex","ETHUSD",1761891791688,1e-08,3837.3,3837.2,8.51764096]
["bitfinex","ETHUSD",1761891796786,1e-08,3837.3,3837.2,8.06654096]
["bitfinex","ETHUSD",1761891796987,1e-08,3837.3,3837.2,8.52384096]
["bitfinex","ETHUSD",1761891805003,0.47550001,3837.3,3837.2,7.58154096]
["bitfinex","ETHUSD",1761891805201,0.93000001,3837.3,3837.2,7.20352684]
["bitfinex","ETHUSD",1761891805389,0.93000001,3837.3,3837.2,7.07392684]
["bitfinex","ETHUSD",1761891805590,0.93000001,3837.3,3837.2,3.22392684]
["bitfinex","ETHUSD",1761891808332,0.47550001,3837.3,3837.2,3.22392684]
["bitfinex","ETHUSD",1761891808959,0.93000001,3837.3,3837.2,3.22392684]
["bitfinex","ETHUSD",1761891810654,0.93000001,3837.3,3837.2,1.82424684]
["bitfinex","ETHUSD",1761891810952,0.47550001,3837.3,3837.2,1.82424684]
["bitfinex","ETHUSD",1761891811657,0.93000001,3837.3,3837.2,1.82424684]
["bitfinex","ETHUSD",1761891812659,0.47550001,3837.3,3837.2,1.82424684]
["bitfinex","ETHUSD",1761891812956,0.93000001,3837.3,3837.2,1.82424684]
["bitfinex","ETHUSD",1761891815569,0.93000001,3837.3,3837.2,1.95384684]
["bitfinex","ETHUSD",1761891816558,0.47550001,3837.3,3837.2,1.95384684]
["bitfinex","ETHUSD",1761891816787,0.93000001,3837.3,3837.2,1.82424684]
["bitfinex","ETHUSD",1761891817454,0.93000001,3837.3,3837.1,0.002]
["bitfinex","ETHUSD",1761891817656,0.57499999,3837.2,3837.1,1.82629438]
["bitfinex","ETHUSD",1761891820685,0.12049999,3837.2,3837.1,1.85235572]
["bitfinex","ETHUSD",1761891821068,1e-08,3837.3,3837.2,1.82424684]
["bitfinex","ETHUSD",1761891821470,1e-08,3837.3,3837.2,1.95384684]
["bitfinex","ETHUSD",1761891821471,0.47550001,3837.3,3837.2,1.95384684]
["bitfinex","ETHUSD",1761891821865,0.47550001,3837.3,3837.2,2.98143484]
["bitfinex","ETHUSD",1761891822274,1e-08,3837.3,3837.2,3.47513484]
["bitfinex","ETHUSD",1761891823292,1e-08,3837.3,3837.2,2.98143484]
["bitfinex","ETHUSD",1761891823475,0.47550001,3837.3,3837.2,2.98143484]
["bitfinex","ETHUSD",1761891824196,1e-08,3837.3,3837.2,2.98143484]
["bitfinex","ETHUSD",1761891824781,0.47550001,3837.3,3837.2,2.98143484]
["bitfinex","ETHUSD",1761891825100,0.47550001,3837.3,3837.2,3.0074955]
["bitfinex","ETHUSD",1761891826279,0.47550001,3837.3,3837.2,1.9799075]
["bitfinex","ETHUSD",1761891826772,0.5755,3837.3,3837.2,1.9799075]
["bitfinex","ETHUSD",1761891827777,0.5755,3837.3,3837.2,1.95384684]
["bitfinex","ETHUSD",1761891827973,1.03,3837.3,3837.2,1.95384684]
["bitfinex","ETHUSD",1761891828875,1.03,3837.3,3837.1,0.002]
["bitfinex","ETHUSD",1761891829076,0.475,3837.2,3837.1,1.82628964]
["bitfinex","ETHUSD",1761891835711,0.49438218,3837.2,3837.1,0.002]
["bitfinex","ETHUSD",1761891835911,1.67867727,3837.2,3837.1,0.002]
["bitfinex","ETHUSD",1761891837108,1.12200239,3837.2,3837.1,0.002]
["bitfinex","ETHUSD",1761891839891,16.08562023,3837.2,3837.1,0.002]
["bitfinex","ETHUSD",1761891840091,33.07689125,3837.2,3837.1,0.002]
["bitfinex","ETHUSD",1761891840298,32.86669072,3837.2,3837.1,0.002]
["bitfinex","ETHUSD",1761891840819,26.30472472,3837.2,3837.1,0.002]
["bitfinex","ETHUSD",1761891841119,26.84193972,3837.2,3837.1,0.002]
["bitfinex","ETHUSD",1761891841422,25.60447025,3837.2,3837.1,0.002]
["bitfinex","ETHUSD",1761891841623,21.90359825,3837.2,3837.1,0.002]
["bitfinex","ETHUSD",1761891841806,18.12769225,3837.2,3837.1,0.002]
["bitfinex","ETHUSD",1761891842000,29.84310725,3837.2,3837.1,0.002]
["bitfinex","ETHUSD",1761891842206,26.61189212,3837.2,3837.1,0.002]
["bitfinex","ETHUSD",1761891842608,27.53716486,3837.2,3837.1,0.002]
["bitfinex","ETHUSD",1761891843004,32.90796686,3837.2,3837.1,0.002]
["bitfinex","ETHUSD",1761891843320,31.64437086,3837.2,3837.1,0.002]
["bitfinex","ETHUSD",1761891843837,31.09622086,3837.2,3837.1,0.002]
["bitfinex","ETHUSD",1761891844024,30.26574486,3837.2,3837.1,0.002]
["bitfinex","ETHUSD",1761891844235,24.69481786,3837.2,3837.1,0.002]
["bitfinex","ETHUSD",1761891844428,23.76954512,3837.2,3837.1,0.002]
["bitfinex","ETHUSD",1761891845100,24.80467012,3837.2,3837.1,0.002]
["bitfinex","ETHUSD",1761891845300,24.38981712,3837.2,3837.1,0.002]
["bitfinex","ETHUSD",1761891845918,25.31508986,3837.2,3837.1,0.002]
["bitfinex","ETHUSD",1761891846231,20.64200208,3837.2,3837.1,0.002]
["bitfinex","ETHUSD",1761891846455,4.98769425,3837.2,3837.1,0.002]
["bitfinex","ETHUSD",1761891846615,8.78612943,3837.2,3837.1,0.002]
["bitfinex","ETHUSD",1761891846951,5.39319825,3837.2,3837.1,0.002]
["bitfinex","ETHUSD",1761891847318,5.28872593,3837.2,3837.1,0.002]
["bitfinex","ETHUSD",1761891847719,7.73712593,3837.2,3837.1,0.002]
["bitfinex","ETHUSD",1761891848026,9.18699993,3837.2,3837.1,0.002]
["bitfinex","ETHUSD",1761891848553,7.77735893,3837.2,3837.1,0.002]
["bitfinex","ETHUSD",1761891848756,7.82512692,3837.2,3837.1,0.002]
["bitfinex","ETHUSD",1761891848914,11.44536492,3837.2,3837.1,0.002]
["bitfinex","ETHUSD",1761891849118,17.12718488,3837.2,3837.1,0.002]
["bitfinex","ETHUSD",1761891849918,29.18041188,3837.2,3837.1,0.002]
["bitfinex","ETHUSD",1761891850345,27.37639288,3837.2,3837.1,0.002]
["bitfinex","ETHUSD",1761891850549,23.49679988,3837.2,3837.1,0.002]
["bitfinex","ETHUSD",1761891850722,11.07054588,3837.2,3837.1,0.002]
["bitfinex","ETHUSD",1761891850922,16.60894288,3837.2,3837.1,0.002]
["bitfinex","ETHUSD",1761891851429,13.82426288,3837.2,3837.1,0.002]
["bitfinex","ETHUSD",1761891851832,13.82207229,3837.2,3837.1,0.002]
["bitfinex","ETHUSD",1761891852145,13.88683629,3837.2,3837.1,0.002]
["bitfinex","ETHUSD",1761891852324,9.66867529,3837.2,3837.1,0.002]
["bitfinex","ETHUSD",1761891852530,12.00034829,3837.2,3837.1,0.002]
["bitfinex","ETHUSD",1761891853120,12.46481229,3837.2,3837.1,0.002]
["bitfinex","ETHUSD",1761891853322,12.10481229,3837.2,3837.1,0.002]
["bitfinex","ETHUSD",1761891853870,2.16260849,3837.2,3837.1,0.002]
["bitfinex","ETHUSD",1761891854074,0.99988617,3837.2,3837.1,0.002]
["bitfinex","ETHUSD",1761891854478,2.82413301,3837.2,3837.1,0.002]
["bitfinex","ETHUSD",1761891854647,3.3786173,3837.2,3837.1,0.002]
["bitfinex","ETHUSD",1761891855879,8.1313463,3837.2,3837.1,0.002]
["bitfinex","ETHUSD",1761891856047,8.11196412,3837.2,3837.1,0.002]
["bitfinex","ETHUSD",1761891856874,9.17488713,3837.2,3837.1,0.002]
["bitfinex","ETHUSD",1761891860371,9.8679925,3837.2,3837.1,0.002]
["bitfinex","ETHUSD",1761891861703,5.64666666,3837.2,3837.1,0.002]
["bitfinex","ETHUSD",1761891861901,7.4709135,3837.2,3837.1,0.002]
["bitfinex","ETHUSD",1761891862078,2.33101267,3837.2,3837.1,0.002]
["bitfinex","ETHUSD",1761891862280,0.69436646,3837.2,3837.1,0.002]
["bitfinex","ETHUSD",1761891862477,2.5186133,3837.2,3837.1,0.002]
["bitfinex","ETHUSD",1761891863304,2.9820133,3837.2,3837.1,0.002]
["bitfinex","ETHUSD",1761891865406,0.67386646,3837.2,3837.1,0.002]
["bitfinex","ETHUSD",1761891865701,1.84837183,3837.2,3837.1,0.002]
["bitfinex","ETHUSD",1761891866283,3.67261867,3837.2,3837.1,0.002]
["bitfinex","ETHUSD",1761891867387,1.36697183,3837.2,3837.1,0.4879]
["bitfinex","ETHUSD",1761891867593,0.67386646,3837.2,3837.1,0.9527]
["bitfinex","ETHUSD",1761891867780,0.67386646,3837.2,3837.1,0.4879]
["bitfinex","ETHUSD",1761891867980,1.15526646,3837.2,3837.1,0.002]
["bitfinex","ETHUSD",1761891868380,0.67386646,3837.2,3837.1,0.002]
["bitfinex","ETHUSD",1761891869910,0.67386646,3837.2,3837.1,0.4879]
["bitfinex","ETHUSD",1761891870236,0.09999999,3837.2,3837.1,0.9527]
["bitfinex","ETHUSD",1761891870518,0.09999999,3837.2,3837.1,1.230601]
["bitfinex","ETHUSD",1761891870676,0.09999999,3837.2,3837.1,3.05489538]
["bitfinex","ETHUSD",1761891871381,0.09999999,3837.2,3837.1,1.230601]
["bitfinex","ETHUSD",1761891873811,0.09999999,3837.2,3837.1,0.9527]
["bitfinex","ETHUSD",1761891874926,0.09999999,3837.2,3837.1,2.77699438]
["bitfinex","ETHUSD",1761891875238,1e-08,3837.3,3837.1,2.77699438]
["bitfinex","ETHUSD",1761891875422,0.09999999,3837.2,3837.1,1.82629438]
["bitfinex","ETHUSD",1761891876641,0.09999999,3837.2,3837.1,2.31219438]
["bitfinex","ETHUSD",1761891877027,0.1,3837.3,3837.2,1.82424684]
["bitfinex","ETHUSD",1761891877227,0.1,3837.3,3837.2,2.77494684]
["bitfinex","ETHUSD",1761891877402,0.1,3837.3,3837.2,2.8010075]
["bitfinex","ETHUSD",1761891877741,0.1,3837.3,3837.2,2.9306075]
["bitfinex","ETHUSD",1761891878601,0.1,3837.3,3837.2,2.43974684]
["bitfinex","ETHUSD",1761891878801,0.1,3837.3,3837.2,2.91239249]
["bitfinex","ETHUSD",1761891879021,0.1,3837.3,3837.2,3.37719249]
["bitfinex","ETHUSD",1761891879217,0.1,3837.3,3837.2,0.6155]
["bitfinex","ETHUSD",1761891879417,0.1,3837.3,3837.2,0.4859]
["bitfinex","ETHUSD",1761891880024,0.1,3837.3,3837.2,2.31014684]
["bitfinex","ETHUSD",1761891880429,0.1,3837.3,3837.2,2.77494684]
["bitfinex","ETHUSD",1761891886536,0.1,3837.3,3837.2,2.90454684]
["bitfinex","ETHUSD",1761891886750,0.1,3837.3,3837.2,3.38024114]
["bitfinex","ETHUSD",1761891887568,0.1,3837.3,3837.2,2.91544114]
["bitfinex","ETHUSD",1761891887722,0.1,3837.3,3837.2,3.38024114]
["bitfinex","ETHUSD",1761891890554,1e-08,3837.3,3837.2,3.38024114]
["bitfinex","ETHUSD",1761891894098,0.8442,3837.3,3837.1,0.002]
["bitfinex","ETHUSD",1761891894246,0.21238218,3837.2,3837.1,0.002]
["bitfinex","ETHUSD",1761891894570,0.01938218,3837.2,3837.1,0.002]
["bitfinex","ETHUSD",1761891894770,0.50648218,3837.2,3837.1,0.002]
["bitfinex","ETHUSD",1761891898685,0.95408218,3837.2,3837.1,0.002]
["bitfinex","ETHUSD",1761891900861,0.01938218,3837.2,3837.1,1.82629438]
["bitfinex","ETHUSD",1761891901396,0.1,3837.3,3837.2,1.82424684]
["bitfinex","ETHUSD",1761891901569,0.1,3837.3,3837.2,2.78644684]
["bitfinex","ETHUSD",1761891901774,0.1,3837.3,3837.2,2.31054684]
["bitfinex","ETHUSD",1761891902171,0.1,3837.3,3837.2,2.78644684]
["bitfinex","ETHUSD",1761891902475,0.1,3837.3,3837.2,3.25033115]
["bitfinex","ETHUSD",1761891903276,1e-08,3837.3,3837.2,3.25033115]
["bitfinex","ETHUSD",1761891903579,0.1,3837.3,3837.2,3.25033115]
["bitfinex","ETHUSD",1761891904096,0.1,3837.3,3837.2,3.37993115]
["bitfinex","ETHUSD",1761891904666,1e-08,3837.3,3837.2,8.02587365]
["bitfinex","ETHUSD",1761891904907,1e-08,3837.3,3837.2,3.37993115]
["bitfinex","ETHUSD",1761891905396,0.1,3837.3,3837.2,3.40599181]
["bitfinex","ETHUSD",1761891905775,1e-08,3837.3,3837.2,3.40599181]
["bitfinex","ETHUSD",1761891905982,1e-08,3837.3,3837.2,8.05193431]
["bitfinex","ETHUSD",1761891906302,1e-08,3837.3,3837.2,8.02587365]
["bitfinex","ETHUSD",1761891907417,1e-08,3837.3,3837.2,9.83105765]
["bitfinex","ETHUSD",1761891910314,0.001,3838.1,3838.0,1.82386659]
["bitfinex","ETHUSD",1761891910614,0.001,3838.1,3838.0,8.48538909]
["bitfinex","ETHUSD",1761891910793,0.001,3838.1,3838.0,8.96128909]
["bitfinex","ETHUSD",1761891912386,0.001,3838.1,3838.0,7.56160909]
["bitfinex","ETHUSD",1761891913790,0.001,3838.1,3838.0,8.96128909]
["bitfinex","ETHUSD",1761891914007,0.001,3838.1,3838.0,10.03981158]
["bitfinex","ETHUSD",1761891914206,0.001,3838.1,3838.0,10.44531558]
["bitfinex","ETHUSD",1761891914407,0.001,3838.1,3838.0,10.03981158]
["bitfinex","ETHUSD",1761891914607,0.001,3838.1,3838.0,10.44531558]
["bitfinex","ETHUSD",1761891917732,0.001,3838.1,3838.0,5.32347308]
["bitfinex","ETHUSD",1761891917923,0.001,3838.1,3838.0,10.46921558]
["bitfinex","ETHUSD",1761891919742,0.01,3839.7,3839.4,1.82320154]
["bitfinex","ETHUSD",1761891919743,0.09999999,3839.5,3839.4,1.82320154]
["bitfinex","ETHUSD",1761891919930,0.01,3839.7,3839.4,1.82320154]
["bitfinex","ETHUSD",1761891919931,0.01,3839.7,3839.4,6.46914404]
["bitfinex","ETHUSD",1761891920331,0.01,3839.7,3839.6,1.82310657]
["bitfinex","ETHUSD",1761891920940,0.453,3839.7,3839.6,1.82310657]
["bitfinex","ETHUSD",1761891921342,0.55299999,3839.7,3839.6,1.82310657]
["bitfinex","ETHUSD",1761891921648,0.453,3839.7,3839.6,1.82310657]
["bitfinex","ETHUSD",1761891922213,0.55299999,3839.7,3839.6,1.82310657]
["bitfinex","ETHUSD",1761891922846,0.55299999,3839.7,3839.6,1.84915094]
["bitfinex","ETHUSD",1761891923140,1.04099999,3839.7,3839.6,1.82310657]
["bitfinex","ETHUSD",1761891925719,0.55299999,3839.7,3839.6,1.82310657]
["bitfinex","ETHUSD",1761891926651,0.55399999,3839.7,3839.6,1.82310657]
["bitfinex","ETHUSD",1761891928047,1.04199999,3839.7,3839.6,1.82310657]
["bitfinex","ETHUSD",1761891929775,1.04199999,3839.7,3839.6,1.95270657]
["bitfinex","ETHUSD",1761891931061,0.942,3839.7,3839.6,1.95270657]
["bitfinex","ETHUSD",1761891931374,1.04199999,3839.7,3839.6,1.95270657]
["bitfinex","ETHUSD",1761891938267,1.63003424,3839.7,3839.6,0.1296]
["bitfinex","ETHUSD",1761891938574,0.09999999,3839.0,3838.6,0.002]
["bitfinex","ETHUSD",1761891938778,0.59269999,3838.7,3838.6,0.002]
["bitfinex","ETHUSD",1761891939001,0.59269999,3838.7,3838.6,1.82558151]
["bitfinex","ETHUSD",1761891939302,1.08119999,3838.7,3838.6,1.82558151]
["bitfinex","ETHUSD",1761891939657,1.07769999,3838.7,3838.6,1.82558151]
["bitfinex","ETHUSD",1761891940402,1.07769999,3838.7,3838.6,0.002]
["bitfinex","ETHUSD",1761891940698,1.07769999,3838.7,3838.6,1.82558151]
["bitfinex","ETHUSD",1761891946594,0.59269999,3838.7,3838.6,1.82558151]
["bitfinex","ETHUSD",1761891946793,0.09999999,3838.7,3838.6,2.19070678]
["bitfinex","ETHUSD",1761891947403,0.09999999,3838.7,3838.6,1.82558151]
["bitfinex","ETHUSD",1761891947613,0.54049999,3838.7,3838.6,1.82558151]
["bitfinex","ETHUSD",1761891948483,0.54049999,3838.7,3838.6,1.95518151]
["bitfinex","ETHUSD",1761891949099,0.09999999,3838.7,3838.6,2.43578151]
["bitfinex","ETHUSD",1761891949808,0.09999999,3839.0,3838.9,1.823439]
["bitfinex","ETHUSD",1761891950424,1.02509999,3839.0,3838.9,1.823439]
["bitfinex","ETHUSD",1761891950714,1.02509999,3839.0,3838.6,0.1316]
["bitfinex","ETHUSD",1761891950715,0.09999999,3838.7,3838.6,0.1316]
["bitfinex","ETHUSD",1761891951086,0.10489999,3838.7,3838.6,0.1316]
["bitfinex","ETHUSD",1761891951287,0.59479999,3838.7,3838.6,1.95518151]
["bitfinex","ETHUSD",1761891951731,0.10489999,3838.7,3838.6,0.1316]
["bitfinex","ETHUSD",1761891951933,7.67396948,3838.7,3838.6,0.002]
["bitfinex","ETHUSD",1761891952096,8.60636465,3838.7,3838.6,0.002]
["bitfinex","ETHUSD",1761891952697,10.42989865,3838.7,3838.6,0.002]
["bitfinex","ETHUSD",1761891953135,8.60636465,3838.7,3838.6,0.002]
["bitfinex","ETHUSD",1761891953635,10.42989865,3838.7,3838.6,0.002]
["bitfinex","ETHUSD",1761891953795,10.42989865,3838.7,3837.9,0.1316]
["bitfinex","ETHUSD",1761891953796,1.92367652,3838.4,3837.9,0.002]
["bitfinex","ETHUSD",1761891953998,30.3078737,3838.4,3837.9,0.002]
["bitfinex","ETHUSD",1761891954201,31.33453529,3838.4,3837.9,0.002]
["bitfinex","ETHUSD",1761891954696,4.81350029,3838.4,3837.9,0.002]
["bitfinex","ETHUSD",1761891954894,9.09395147,3838.4,3837.9,0.002]
["bitfinex","ETHUSD",1761891955093,9.39031006,3838.4,3837.9,0.002]
["bitfinex","ETHUSD",1761891955836,17.78011506,3838.4,3837.9,0.002]
["bitfinex","ETHUSD",1761891956008,12.95175606,3838.4,3837.9,0.002]
["bitfinex","ETHUSD",1761891956930,13.57276406,3838.4,3837.9,0.002]
["bitfinex","ETHUSD",1761891957232,12.63175606,3838.4,3837.9,0.002]
["bitfinex","ETHUSD",1761891957800,13.33849506,3838.4,3837.9,0.002]
["bitfinex","ETHUSD",1761891958102,1.82379591,3838.2,3837.9,0.002]
["bitfinex","ETHUSD",1761891958303,1.82379591,3838.2,3837.1,0.012]
["bitfinex","ETHUSD",1761891958304,1.92424683,3837.2,3837.1,0.012]
["bitfinex","ETHUSD",1761891958605,25.77158432,3837.2,3837.1,0.012]
["bitfinex","ETHUSD",1761891958827,39.94961632,3837.2,3837.1,0.012]
["bitfinex","ETHUSD",1761891959018,41.85233796,3837.2,3837.1,0.012]
["bitfinex","ETHUSD",1761891959241,41.07816896,3837.2,3837.1,0.012]
["bitfinex","ETHUSD",1761891959446,30.74162935,3837.2,3837.1,0.012]
["bitfinex","ETHUSD",1761891959663,23.04556335,3837.2,3837.1,0.012]
["bitfinex","ETHUSD",1761891959952,22.94277335,3837.2,3837.1,0.012]
["bitfinex","ETHUSD",1761891960859,3.79418102,3837.2,3837.1,0.012]
["bitfinex","ETHUSD",1761891961558,3.8135632,3837.2,3837.1,0.012]
["bitfinex","ETHUSD",1761891965121,3.79418102,3837.2,3837.1,0.012]
["bitfinex","ETHUSD",1761891965394,0.55619999,3837.2,3837.1,0.012]
["bitfinex","ETHUSD",1761891965522,1.17539999,3837.2,3837.1,0.012]
["bitfinex","ETHUSD",1761891965725,1.19478217,3837.2,3837.1,0.012]
["bitfinex","ETHUSD",1761891966525,0.70518217,3837.2,3837.1,0.012]
["bitfinex","ETHUSD",1761891967138,0.22959999,3837.2,3837.1,2.28839438]
["bitfinex","ETHUSD",1761891967957,0.09999999,3837.2,3837.1,2.75596016]
["bitfinex","ETHUSD",1761891968159,0.09999999,3837.2,3837.1,3.35276016]
["bitfinex","ETHUSD",1761891968865,0.22959999,3837.8,3837.7,1.82400917]
["bitfinex","ETHUSD",1761891969044,0.22959999,3837.8,3837.7,2.27610917]
["bitfinex","ETHUSD",1761891969359,1.17539999,3837.8,3837.4,1.82411181]
["bitfinex","ETHUSD",1761891969559,0.09999999,3837.3,3837.2,1.82424684]
["bitfinex","ETHUSD",1761891969765,0.09999999,3837.3,3837.2,2.27634684]
["bitfinex","ETHUSD",1761891969927,0.09999999,3837.5,3837.4,1.82415176]
["bitfinex","ETHUSD",1761891970494,0.09999999,3837.5,3837.4,3.09511609]
["bitfinex","ETHUSD",1761891970790,0.59363626,3838.9,3837.6,1.8240567]
["bitfinex","ETHUSD",1761891970791,0.09999999,3837.7,3837.6,1.8240567]
["bitfinex","ETHUSD",1761891970953,0.09999999,3837.8,3837.7,1.82396628]
["bitfinex","ETHUSD",1761891971153,0.09999999,3837.8,3837.7,2.29116628]
["bitfinex","ETHUSD",1761891971382,0.09999999,3837.8,3837.7,2.74326628]
["bitfinex","ETHUSD",1761891971571,0.09999999,3837.8,3837.7,2.27610917]
["bitfinex","ETHUSD",1761891972349,0.09999999,3837.8,3837.7,2.74330917]
["bitfinex","ETHUSD",1761891972881,0.09999999,3837.8,3837.7,3.25078149]
["bitfinex","ETHUSD",1761891974885,0.09999999,3837.8,3837.7,2.78358149]
["bitfinex","ETHUSD",1761891975750,0.09999999,3837.8,3837.7,3.25078149]
["bitfinex","ETHUSD",1761891977089,0.09999999,3837.8,3837.7,3.65628549]
["bitfinex","ETHUSD",1761891977261,0.01938218,3838.8,3838.5,1.82359716]
["bitfinex","ETHUSD",1761891977461,0.01938218,3839.0,3838.6,1.82358151]
["bitfinex","ETHUSD",1761891977677,0.10099999,3838.7,3838.6,2.31388151]
["bitfinex","ETHUSD",1761891980288,0.10099999,3838.7,3838.6,2.81218151]
["bitfinex","ETHUSD",1761891981756,0.10099999,3838.7,3838.6,2.31388151]
["bitfinex","ETHUSD",1761891981957,0.001,3838.7,3838.6,2.81218151]
["bitfinex","ETHUSD",1761891982156,0.10099999,3838.7,3838.6,3.31025196]
["bitfinex","ETHUSD",1761891983894,0.001,3838.7,3838.6,3.31025196]
["bitfinex","ETHUSD",1761891984792,0.001,3838.7,3838.6,3.71575596]
["bitfinex","ETHUSD",1761891984992,0.001,3838.7,3838.6,5.24503596]
["bitfinex","ETHUSD",1761891985194,0.001,3838.7,3838.6,9.09503596]
["bitfinex","ETHUSD",1761891986914,0.001,3838.7,3838.6,3.84535596]
["bitfinex","ETHUSD",1761891989123,0.001,3838.7,3838.6,3.87140712]
["bitfinex","ETHUSD",1761891990391,0.011,3839.7,3839.6,2.22861057]
["bitfinex","ETHUSD",1761891990626,0.011,3839.7,3839.6,2.974496]
["bitfinex","ETHUSD",1761891990810,0.011,3839.7,3839.6,3.44675163]
["bitfinex","ETHUSD",1761891991004,0.011,3839.7,3839.6,2.94845163]
["bitfinex","ETHUSD",1761891991311,0.011,3839.7,3839.0,0.1889]
["bitfinex","ETHUSD",1761891991312,0.4645,3839.7,3839.0,0.1889]
["bitfinex","ETHUSD",1761891991502,0.09999999,3839.4,3839.3,2.22875302]
["bitfinex","ETHUSD",1761891991883,0.54899999,3839.4,3839.3,2.22875302]
["bitfinex","ETHUSD",1761891992085,0.11099999,3839.7,3839.6,1.82310657]
["bitfinex","ETHUSD",1761891992289,0.11099999,3839.7,3839.4,1.82317591]
["bitfinex","ETHUSD",1761891992290,0.09999999,3839.5,3839.4,1.82317591]
["bitfinex","ETHUSD",1761891992695,1.03219999,3839.5,3839.4,1.82317591]
["bitfinex","ETHUSD",1761891992890,1.03219999,3839.5,3838.3,0.1892]
["bitfinex","ETHUSD",1761891992891,1.03219999,3839.5,3838.9,0.02604912]
["bitfinex","ETHUSD",1761891993116,0.09999999,3839.3,3839.2,1.82329652]
["bitfinex","ETHUSD",1761891994622,0.09999999,3839.6,3839.5,1.82315405]
["bitfinex","ETHUSD",1761891995124,1.03179999,3839.6,3839.5,1.82315405]
["bitfinex","ETHUSD",1761891996125,0.09999999,3839.3,3838.6,0.405504]
["bitfinex","ETHUSD",1761891996329,0.09999999,3839.3,3839.2,1.82329652]
["bitfinex","ETHUSD",1761891996536,0.57849999,3839.3,3839.2,1.82329652]
["bitfinex","ETHUSD",1761891996769,1.03199999,3839.3,3838.7,0.22291429]
["bitfinex","ETHUSD",1761891996937,1.03199999,3839.3,3839.0,1.8233915]
["bitfinex","ETHUSD",1761891996938,0.09999999,3839.1,3839.0,1.8233915]
["bitfinex","ETHUSD",1761891997321,0.58299999,3839.1,3839.0,1.8233915]
["bitfinex","ETHUSD",1761891998026,0.10449999,3839.1,3839.0,1.8233915]
["bitfinex","ETHUSD",1761891999934,0.0045,3839.1,3839.0,1.8233915]
["bitfinex","ETHUSD",1761892000239,0.10449999,3839.1,3839.0,1.8233915]
["bitfinex","ETHUSD",1761892000428,0.10449999,3839.1,3839.0,1.9529915]
["bitfinex","ETHUSD",1761892001339,0.55349999,3839.1,3839.0,1.9529915]
["bitfinex","ETHUSD",1761892001622,1.03179999,3839.1,3839.0,1.9529915]
["bitfinex","ETHUSD",1761892003304,0.55349999,3839.1,3839.0,1.9529915]
["bitfinex","ETHUSD",1761892003733,0.55369999,3839.1,3839.0,1.9529915]
["bitfinex","ETHUSD",1761892004101,1.03169999,3839.1,3839.0,1.9529915]
["bitfinex","ETHUSD",1761892004329,0.55369999,3839.1,3839.0,0.1296]
["bitfinex","ETHUSD",1761892004533,1.65511894,3839.1,3839.0,0.1296]
["bitfinex","ETHUSD",1761892004750,1.65511894,3839.1,3839.0,1.9529915]
["bitfinex","ETHUSD",1761892005342,1.65511894,3839.1,3839.0,0.1296]
["bitfinex","ETHUSD",1761892005557,1.65511894,3839.1,3838.2,1.82372868]
["bitfinex","ETHUSD",1761892005558,0.09999999,3838.5,3837.2,0.78287589]
["bitfinex","ETHUSD",1761892005762,0.09999999,3838.1,3838.0,1.82382031]
["bitfinex","ETHUSD",1761892006159,0.56089999,3838.1,3838.0,1.82382031]
["bitfinex","ETHUSD",1761892006341,1.03919999,3838.1,3838.0,1.82382031]
["bitfinex","ETHUSD",1761892006536,0.9392,3838.1,3838.0,1.82382031]
["bitfinex","ETHUSD",1761892006850,1.03919999,3838.1,3838.0,1.82382031]
["bitfinex","ETHUSD",1761892007678,0.09999999,3837.9,3837.8,0.002]
["bitfinex","ETHUSD",1761892007839,0.29689999,3837.9,3837.8,1.82595062]
["bitfinex","ETHUSD",1761892008040,0.10479999,3837.9,3837.8,1.82595062]
["bitfinex","ETHUSD",1761892008240,0.09999999,3837.9,3837.8,2.27775062]
["bitfinex","ETHUSD",1761892009053,0.09999999,3837.9,3837.8,1.82595062]
["bitfinex","ETHUSD",1761892009383,0.55379999,3837.9,3837.8,1.82595062]
["bitfinex","ETHUSD",1761892011164,0.09999999,3837.9,3837.8,1.82595062]
["bitfinex","ETHUSD",1761892011367,0.4783,3838.3,3837.8,1.82595062]
["bitfinex","ETHUSD",1761892011368,0.09999999,3838.1,3838.0,1.82386659]
["bitfinex","ETHUSD",1761892011760,0.09999999,3838.3,3838.2,1.82377155]
["bitfinex","ETHUSD",1761892012079,0.09999999,3838.3,3838.2,2.29527155]
["bitfinex","ETHUSD",1761892012262,0.55949999,3838.3,3838.2,1.82377155]
["bitfinex","ETHUSD",1761892013347,0.4595,3838.3,3838.2,1.82377155]
["bitfinex","ETHUSD",1761892013544,0.55949999,3838.3,3838.2,1.82377155]
["bitfinex","ETHUSD",1761892013766,0.09999999,3838.3,3838.2,2.29527155]
["bitfinex","ETHUSD",1761892014069,0.477,3838.9,3838.6,1.82356025]
["bitfinex","ETHUSD",1761892014070,0.09999999,3838.7,3838.6,1.82356025]
["bitfinex","ETHUSD",1761892014276,0.55629999,3838.7,3838.6,1.82356025]
["bitfinex","ETHUSD",1761892016680,0.09999999,3838.5,3838.4,0.1296]
["bitfinex","ETHUSD",1761892016867,0.55949999,3838.5,3838.4,1.95327653]
["bitfinex","ETHUSD",1761892017067,0.09999999,3838.5,3838.4,1.95327653]
["bitfinex","ETHUSD",1761892017272,0.09999999,3838.5,3838.4,2.42477653]
["bitfinex","ETHUSD",1761892017778,0.55629999,3838.5,3838.4,1.95327653]
["bitfinex","ETHUSD",1761892017980,1.03309999,3838.5,3838.4,1.95327653]
["bitfinex","ETHUSD",1761892020265,1.03309999,3838.5,3838.4,0.1296]
["bitfinex","ETHUSD",1761892020896,0.09999999,3838.3,3838.2,1.95332741]
["bitfinex","ETHUSD",1761892021197,0.55629999,3838.3,3838.2,1.95332741]
["bitfinex","ETHUSD",1761892021367,1.03309999,3838.3,3838.2,1.95332741]
["bitfinex","ETHUSD",1761892021697,0.55629999,3838.3,3838.2,1.95332741]
["bitfinex","ETHUSD",1761892022664,0.09999999,3838.3,3838.2,1.95332741]
["bitfinex","ETHUSD",1761892023077,1.03309999,3838.3,3838.2,1.95332741]
["bitfinex","ETHUSD",1761892023384,0.55649999,3838.3,3838.2,1.95332741]
["bitfinex","ETHUSD",1761892023692,0.01938218,3838.6,3838.5,1.82362902]
["bitfinex","ETHUSD",1761892023863,0.01938218,3838.7,3838.6,1.82354331]
["bitfinex","ETHUSD",1761892024192,0.59288217,3838.7,3838.6,1.82354331]
["bitfinex","ETHUSD",1761892024397,0.09999999,3838.6,3838.5,1.8236251]
["bitfinex","ETHUSD",1761892024607,0.57699999,3838.6,3838.5,1.8236251]
["bitfinex","ETHUSD",1761892024764,0.9333,3838.6,3838.5,1.8236251]
["bitfinex","ETHUSD",1761892025196,1.03329999,3838.6,3838.5,1.8236251]
["bitfinex","ETHUSD",1761892026825,1.03329999,3838.6,3838.4,0.1296]
["bitfinex","ETHUSD",1761892027003,0.477,3838.5,3838.4,0.1296]
["bitfinex","ETHUSD",1761892027166,0.9333,3838.5,3838.4,0.1296]
["bitfinex","ETHUSD",1761892027367,0.9333,3838.5,3838.4,1.95327653]
["bitfinex","ETHUSD",1761892027763,0.9333,3838.5,3838.4,0.1296]
["bitfinex","ETHUSD",1761892029476,0.09999999,3838.2,3838.1,0.002]
["bitfinex","ETHUSD",1761892029677,1.03329999,3838.2,3838.1,1.95541907]
["bitfinex","ETHUSD",1761892033800,1.03329999,3838.2,3838.1,0.1316]
["bitfinex","ETHUSD",1761892034095,1.62236435,3838.2,3838.1,0.002]
["bitfinex","ETHUSD",1761892034311,1.75196435,3838.2,3838.1,0.002]
["bitfinex","ETHUSD",1761892038841,3.15164435,3838.2,3838.1,0.002]
["bitfinex","ETHUSD",1761892041131,2.67464435,3838.2,3838.1,0.002]
["bitfinex","ETHUSD",1761892041436,0.24898217,3838.2,3838.1,0.4988]
["bitfinex","ETHUSD",1761892041638,0.22959999,3838.2,3838.1,0.4988]
["bitfinex","ETHUSD",1761892042128,0.22959999,3838.2,3838.1,0.002]
["bitfinex","ETHUSD",1761892042941,0.22959999,3838.2,3838.1,0.4988]
["bitfinex","ETHUSD",1761892043119,0.22959999,3838.2,3838.1,0.002]
["bitfinex","ETHUSD",1761892044248,0.70889999,3838.2,3838.1,0.002]
["bitfinex","ETHUSD",1761892045225,0.70889999,3838.2,3838.1,1.82581907]
["bitfinex","ETHUSD",1761892045763,1.16289999,3838.2,3838.1,1.82581907]
["bitfinex","ETHUSD",1761892047624,1.16289999,3838.2,3838.1,0.002]
["bitfinex","ETHUSD",1761892049167,1.16289999,3838.2,3838.1,1.82581907]
["bitfinex","ETHUSD",1761892051157,1.16289999,3838.2,3838.1,0.002]
["bitfinex","ETHUSD",1761892051358,1.16289999,3838.2,3838.1,1.82581907]
["bitfinex","ETHUSD",1761892052236,0.09999999,3838.2,3838.1,2.32261907]
["bitfinex","ETHUSD",1761892056072,0.09999999,3838.2,3838.1,2.80002745]
["bitfinex","ETHUSD",1761892056277,0.09999999,3838.2,3838.1,3.46052745]
["bitfinex","ETHUSD",1761892057078,1.14185919,3838.9,3838.5,1.82362059]
["bitfinex","ETHUSD",1761892057478,0.09999999,3838.6,3838.5,1.82362059]
["bitfinex","ETHUSD",1761892057658,0.1296,3838.9,3838.8,0.4968]
["bitfinex","ETHUSD",1761892057857,0.22959999,3838.9,3838.8,0.4968]
["bitfinex","ETHUSD",1761892058068,0.09999999,3838.5,3838.4,2.29357616]
["bitfinex","ETHUSD",1761892058581,0.09999999,3838.5,3838.4,2.79037616]
["bitfinex","ETHUSD",1761892063301,0.09999999,3838.5,3838.4,2.32047616]
["bitfinex","ETHUSD",1761892063594,0.09999999,3838.5,3838.4,2.91997616]
["bitfinex","ETHUSD",1761892064159,0.1296,3838.9,3838.6,1.82356691]
["bitfinex","ETHUSD",1761892064499,0.01938218,3838.8,3838.6,1.82356691]
["bitfinex","ETHUSD",1761892064695,0.09999999,3838.7,3838.5,2.29352052]
["bitfinex","ETHUSD",1761892065198,0.09999999,3838.7,3838.6,0.4968]
["bitfinex","ETHUSD",1761892065600,0.09999999,3838.7,3838.6,2.79028151]
["bitfinex","ETHUSD",1761892065990,0.09999999,3838.7,3838.6,0.9667]
["bitfinex","ETHUSD",1761892066501,0.09999999,3838.7,3838.6,0.4968]
["bitfinex","ETHUSD",1761892067400,0.09999999,3838.7,3838.6,2.32038151]
["bitfinex","ETHUSD",1761892067706,0.09999999,3838.5,3838.4,0.1296]
["bitfinex","ETHUSD",1761892068284,1.02939999,3838.5,3838.4,1.95326757]
["bitfinex","ETHUSD",1761892068868,0.57489999,3838.5,3838.4,1.95326757]
["bitfinex","ETHUSD",1761892069073,1.02939999,3838.5,3838.4,1.95326757]
["bitfinex","ETHUSD",1761892072910,1.02939999,3838.5,3838.4,0.1296]
["bitfinex","ETHUSD",1761892072911,7.07341958,3838.5,3838.4,0.1296]
["bitfinex","ETHUSD",1761892073090,0.09999999,3838.2,3838.1,0.002]
["bitfinex","ETHUSD",1761892073291,0.10449999,3838.2,3838.1,0.002]
["bitfinex","ETHUSD",1761892073589,0.58329999,3838.2,3838.1,0.002]
["bitfinex","ETHUSD",1761892078726,0.58329999,3838.2,3838.1,1.82581907]
["bitfinex","ETHUSD",1761892079450,0.58329999,3838.2,3838.1,0.002]
["bitfinex","ETHUSD",1761892080416,0.09999999,3838.2,3838.1,0.4555]
["bitfinex","ETHUSD",1761892081188,0.55079999,3838.2,3838.1,0.002]
["bitfinex","ETHUSD",1761892081704,0.55079999,3838.2,3838.1,0.9388]
["bitfinex","ETHUSD",1761892081705,0.09999999,3838.2,3838.1,0.9388]
["bitfinex","ETHUSD",1761892082015,0.09999999,3838.2,3838.1,0.4555]
["bitfinex","ETHUSD",1761892082206,0.55079999,3838.2,3838.1,0.002]
["bitfinex","ETHUSD",1761892082702,0.09999999,3838.2,3838.1,0.002]
["bitfinex","ETHUSD",1761892084401,0.09999999,3838.2,3838.1,0.4555]
["bitfinex","ETHUSD",1761892085018,0.09999999,3838.2,3838.1,2.27931907]
["bitfinex","ETHUSD",1761892085426,0.09999999,3838.2,3838.1,0.4555]
["bitfinex","ETHUSD",1761892087024,0.55109999,3838.2,3838.1,0.002]
["bitfinex","ETHUSD",1761892087195,1.02939999,3838.2,3838.1,0.002]
["bitfinex","ETHUSD",1761892092131,0.09999999,3838.2,3838.1,0.4555]
["bitfinex","ETHUSD",1761892092706,1.02939999,3838.2,3838.1,0.002]
["bitfinex","ETHUSD",1761892093897,0.55439999,3838.2,3838.1,1.82581907]
["bitfinex","ETHUSD",1761892094099,0.09999999,3838.2,3838.1,1.82581907]
["bitfinex","ETHUSD",1761892094904,0.55079999,3838.2,3838.1,1.82581907]
["bitfinex","ETHUSD",1761892095105,0.55079999,3838.2,3838.1,0.002]
["bitfinex","ETHUSD",1761892098631,1.01089999,3838.2,3838.1,0.002]
["bitfinex","ETHUSD",1761892099028,0.55079999,3838.2,3838.1,0.002]
["bitfinex","ETHUSD",1761892099247,1.01089999,3838.2,3838.1,0.002]
["bitfinex","ETHUSD",1761892099851,0.55079999,3838.2,3838.1,1.82581907]
["bitfinex","ETHUSD",1761892100048,0.09999999,3838.2,3838.1,2.30621907]
["bitfinex","ETHUSD",1761892100955,1.02949999,3838.2,3838.1,0.002]
["bitfinex","ETHUSD",1761892101128,0.56459999,3838.2,3838.1,0.002]
["bitfinex","ETHUSD",1761892101530,0.09999999,3838.2,3838.1,2.98011907]
["bitfinex","ETHUSD",1761892101866,0.09999999,3838.2,3838.1,2.78614123]
["bitfinex","ETHUSD",1761892102017,0.09999999,3838.2,3838.1,3.40794123]
["bitfinex","ETHUSD",1761892103228,0.09999999,3838.2,3838.1,3.53754123]
["bitfinex","ETHUSD",1761892105062,0.09999999,3838.2,3838.1,2.38324123]
["bitfinex","ETHUSD",1761892105266,0.09999999,3838.2,3838.1,2.86364123]
["bitfinex","ETHUSD",1761892105432,0.09999999,3838.2,3838.1,3.53754123]
["bitfinex","ETHUSD",1761892109041,0.09999999,3838.2,3838.1,3.56359578]
["bitfinex","ETHUSD",1761892111364,0.09999999,3838.2,3838.1,2.86364123]
["bitfinex","ETHUSD",1761892113170,0.09999999,3838.2,3838.1,3.35584123]
["bitfinex","ETHUSD",1761892113573,0.09999999,3838.2,3838.1,3.56359578]
["bitfinex","ETHUSD",1761892113776,0.09999999,3838.5,3838.4,1.82367653]
["bitfinex","ETHUSD",1761892114073,0.09999999,3838.5,3838.4,1.95327653]
["bitfinex","ETHUSD",1761892114278,0.09999999,3838.5,3838.4,2.92587653]
["bitfinex","ETHUSD",1761892114475,0.5577827,3839.1,3838.6,1.82354981]
["bitfinex","ETHUSD",1761892114639,0.09999999,3838.9,3838.8,0.4804]
["bitfinex","ETHUSD",1761892114843,0.09999999,3838.9,3838.7,0.51825048]
["bitfinex","ETHUSD",1761892115068,0.09999999,3838.9,3838.8,0.4804]
["bitfinex","ETHUSD",1761892115246,0.09999999,3838.9,3838.8,2.7960865]
["bitfinex","ETHUSD",1761892115639,0.09999999,3838.9,3838.8,0.9726]
["bitfinex","ETHUSD",1761892115849,0.09999999,3838.9,3838.8,0.9986498]
["bitfinex","ETHUSD",1761892116385,0.09999999,3838.9,3838.8,0.4804]
["bitfinex","ETHUSD",1761892118383,0.09999999,3838.9,3838.8,2.3038865]
["bitfinex","ETHUSD",1761892118556,0.09999999,3838.9,3838.8,3.33843299]
["bitfinex","ETHUSD",1761892119171,0.09999999,3838.9,3838.8,2.84623299]
["bitfinex","ETHUSD",1761892119372,1.03409999,3838.9,3838.8,1.9530865]
["bitfinex","ETHUSD",1761892119589,1.03409999,3838.9,3838.8,1.9550865]
["bitfinex","ETHUSD",1761892119798,0.56919999,3838.9,3838.8,1.9550865]
["bitfinex","ETHUSD",1761892120363,0.56919999,3838.9,3838.8,2.52428649]
["bitfinex","ETHUSD",1761892120772,0.09999999,3838.9,3838.8,3.00468649]
["bitfinex","ETHUSD",1761892120981,0.09999999,3838.9,3838.8,1.71324647]
["bitfinex","ETHUSD",1761892121400,0.09999999,3838.9,3838.8,3.53673297]
["bitfinex","ETHUSD",1761892121703,0.09999999,3838.9,3838.8,4.02893297]
["bitfinex","ETHUSD",1761892122899,0.09999999,3838.9,3838.8,3.53673297]
["bitfinex","ETHUSD",1761892129314,0.56919999,3838.9,3838.8,3.05633297]
["bitfinex","ETHUSD",1761892129522,0.56919999,3838.9,3838.8,2.52428649]
["bitfinex","ETHUSD",1761892129710,0.09999999,3838.9,3838.8,3.01928649]
["bitfinex","ETHUSD",1761892129917,0.09999999,3838.9,3838.8,2.4500865]
["bitfinex","ETHUSD",1761892130299,1.03399999,3838.9,3838.8,1.9550865]
["bitfinex","ETHUSD",1761892132007,0.55749999,3838.9,3838.8,1.9550865]
["bitfinex","ETHUSD",1761892132214,0.55749999,3838.9,3838.8,2.34339115]
["bitfinex","ETHUSD",1761892132907,0.09999999,3838.9,3838.8,3.28939115]
["bitfinex","ETHUSD",1761892133297,0.55749999,3838.9,3838.8,2.44777215]
["bitfinex","ETHUSD",1761892133616,0.09999999,3838.9,3838.8,2.94277215]
["bitfinex","ETHUSD",1761892133822,0.09999999,3838.9,3838.8,2.83839115]
["bitfinex","ETHUSD",1761892133989,0.09999999,3838.9,3838.8,3.28939115]
["bitfinex","ETHUSD",1761892134190,0.55749999,3838.9,3838.8,2.34339115]
["bitfinex","ETHUSD",1761892134406,0.55769999,3838.9,3838.8,2.34339115]
["bitfinex","ETHUSD",1761892134622,0.55769999,3838.9,3838.8,0.1316]
["bitfinex","ETHUSD",1761892134985,0.55769999,3838.9,3838.8,1.9550865]
["bitfinex","ETHUSD",1761892136629,0.55769999,3838.9,3838.8,0.1316]
["bitfinex","ETHUSD",1761892137031,0.55769999,3838.9,3838.8,1.9550865]
["bitfinex","ETHUSD",1761892137231,0.09999999,3838.9,3838.8,1.9550865]
["bitfinex","ETHUSD",1761892139906,0.09999999,3838.9,3838.8,2.4500865]
["bitfinex","ETHUSD",1761892140305,0.09999999,3838.9,3838.8,2.9010865]
["bitfinex","ETHUSD",1761892140505,0.09999999,3838.9,3838.8,2.99625297]
["bitfinex","ETHUSD",1761892140938,0.09999999,3838.9,3838.8,3.10063397]
["bitfinex","ETHUSD",1761892141924,0.09999999,3838.9,3838.8,1.72814747]
["bitfinex","ETHUSD",1761892142643,0.09999999,3838.9,3838.8,3.55163397]
["bitfinex","ETHUSD",1761892143107,0.09999999,3838.9,3838.8,3.10063397]
["bitfinex","ETHUSD",1761892145625,0.09999999,3838.9,3838.8,3.55163397]
["bitfinex","ETHUSD",1761892147344,0.09999999,3838.9,3838.8,3.44725297]
["bitfinex","ETHUSD",1761892148443,0.09999999,3838.9,3838.8,2.9271363]
["bitfinex","ETHUSD",1761892150335,0.09999999,3838.9,3838.8,2.9271363]
["bitfinex","ETHUSD",1761892151971,0.001,3839.3,3839.2,2.22880052]
["bitfinex","ETHUSD",1761892152266,0.001,3839.3,3839.2,9.49517166]
["bitfinex","ETHUSD",1761892152425,0.001,3839.3,3839.2,9.46912457]
["bitfinex","ETHUSD",1761892152623,0.001,3839.3,3839.2,9.57347588]
["bitfinex","ETHUSD",1761892152862,0.001,3839.3,3839.2,10.71316205]
["bitfinex","ETHUSD",1761892154535,0.001,3839.3,3839.2,5.818518]
["bitfinex","ETHUSD",1761892159469,0.001,3839.3,3839.2,5.367518]
["bitfinex","ETHUSD",1761892159642,0.001,3839.3,3839.2,5.866218]
["bitfinex","ETHUSD",1761892162032,0.001,3839.3,3839.2,5.995818]
["bitfinex","ETHUSD",1761892186823,0.001,3839.3,3839.2,10.89046205]
["bitfinex","ETHUSD",1761892189924,0.001,3839.3,3839.2,5.493418]
["bitfinex","ETHUSD",1761892190123,0.001,3839.3,3839.2,5.955918]
["bitfinex","ETHUSD",1761892195444,0.9249,3839.3,3839.2,1.95289652]
["bitfinex","ETHUSD",1761892195648,1.02489999,3839.3,3839.2,0.1296]
["bitfinex","ETHUSD",1761892196418,1.02489999,3839.3,3839.2,1.95289652]
["bitfinex","ETHUSD",1761892200252,1.02489999,3839.3,3839.2,0.1296]
["bitfinex","ETHUSD",1761892200750,1.02489999,3839.3,3839.2,1.95289652]
["bitfinex","ETHUSD",1761892202125,0.57049999,3839.3,3839.2,1.95289652]
["bitfinex","ETHUSD",1761892202322,1.02489999,3839.3,3839.2,1.95289652]
["bitfinex","ETHUSD",1761892203557,0.57049999,3839.3,3839.2,2.20372952]
["bitfinex","ETHUSD",1761892203760,0.001,3839.3,3839.2,3.28712952]
["bitfinex","ETHUSD",1761892204561,0.001,3839.3,3839.2,2.82462952]
["bitfinex","ETHUSD",1761892204735,0.001,3839.3,3839.2,3.23013352]
["bitfinex","ETHUSD",1761892206871,0.57049999,3839.3,3839.2,2.73883352]
["bitfinex","ETHUSD",1761892207026,0.57049999,3839.3,3839.2,2.35840052]
["bitfinex","ETHUSD",1761892207225,1.02489999,3839.3,3839.2,2.35840052]
["bitfinex","ETHUSD",1761892207422,0.4705,3839.3,3839.2,2.35840052]
["bitfinex","ETHUSD",1761892207627,0.57049999,3839.3,3839.2,2.35840052]
["bitfinex","ETHUSD",1761892207839,0.4705,3839.3,3839.2,2.35840052]
["bitfinex","ETHUSD",1761892208752,0.10099999,3839.3,3839.2,2.35840052]
["bitfinex","ETHUSD",1761892208952,0.57029999,3839.3,3839.2,2.35840052]
["bitfinex","ETHUSD",1761892209153,1.02489999,3839.3,3839.2,2.35840052]
["bitfinex","ETHUSD",1761892209350,0.57029999,3839.3,3839.2,2.35840052]
["bitfinex","ETHUSD",1761892209553,1.02489999,3839.3,3839.2,1.95289652]
["bitfinex","ETHUSD",1761892213070,0.001,3839.3,3839.2,2.44419652]
["bitfinex","ETHUSD",1761892213378,0.10099999,3839.3,3839.2,2.38245863]
["bitfinex","ETHUSD",1761892213752,0.55499999,3839.3,3839.2,2.38245863]
["bitfinex","ETHUSD",1761892215484,0.455,3839.3,3839.2,2.38245863]
["bitfinex","ETHUSD",1761892216489,0.001,3839.3,3839.2,2.22880052]
["bitfinex","ETHUSD",1761892216787,0.001,3839.3,3839.2,2.35840052]
["bitfinex","ETHUSD",1761892217219,0.001,3839.3,3839.2,2.84684761]
["bitfinex","ETHUSD",1761892217513,0.001,3839.3,3839.2,4.58578052]
["bitfinex","ETHUSD",1761892217653,0.001,3839.3,3839.2,4.61182761]
["bitfinex","ETHUSD",1761892217852,0.001,3839.3,3839.2,5.91704841]
["bitfinex","ETHUSD",1761892218067,0.001,3839.3,3839.2,5.89100132]
["bitfinex","ETHUSD",1761892218489,0.001,3839.3,3839.2,5.39610132]
["bitfinex","ETHUSD",1761892218866,0.001,3839.3,3839.2,5.28510133]
["bitfinex","ETHUSD",1761892219081,0.001,3839.3,3839.2,5.78000133]
["bitfinex","ETHUSD",1761892219484,0.001,3839.3,3839.2,5.28510133]
["bitfinex","ETHUSD",1761892220088,0.4373,3839.3,3839.2,4.41719733]
["bitfinex","ETHUSD",1761892220306,0.4373,3839.3,3839.2,3.24902361]
["bitfinex","ETHUSD",1761892221589,0.001,3839.3,3839.2,4.60462761]
["bitfinex","ETHUSD",1761892221786,0.001,3839.3,3839.2,4.57858052]
["bitfinex","ETHUSD",1761892222671,0.001,3839.3,3839.2,4.08338052]
["bitfinex","ETHUSD",1761892223276,0.001,3839.3,3839.2,4.57858052]
["bitfinex","ETHUSD",1761892223483,0.001,3839.3,3839.2,5.76947662]
["bitfinex","ETHUSD",1761892224285,0.001,3839.3,3839.2,5.27427662]
["bitfinex","ETHUSD",1761892224466,0.001,3839.3,3839.2,5.76947662]
["bitfinex","ETHUSD",1761892226018,0.001,3839.3,3839.2,5.87381269]
["bitfinex","ETHUSD",1761892226680,0.001,3839.3,3839.2,5.37861269]
["bitfinex","ETHUSD",1761892226881,0.001,3839.3,3839.2,4.81937662]
["bitfinex","ETHUSD",1761892227081,0.001,3839.3,3839.2,4.10942761]
["bitfinex","ETHUSD",1761892227281,0.001,3839.3,3839.2,4.60462761]
["bitfinex","ETHUSD",1761892227488,0.001,3839.3,3839.2,4.73422761]
["bitfinex","ETHUSD",1761892227684,0.001,3839.3,3839.2,4.23902761]
["bitfinex","ETHUSD",1761892228485,0.001,3839.3,3839.2,4.73422761]
["bitfinex","ETHUSD",1761892228985,0.001,3839.3,3839.2,5.925076]
["bitfinex","ETHUSD",1761892231833,0.001,3839.3,3839.2,9.775076]
["bitfinex","ETHUSD",1761892234648,0.001,3839.3,3839.2,9.87941071]
["bitfinex","ETHUSD",1761892237975,0.001,3839.3,3839.2,9.38421071]
["bitfinex","ETHUSD",1761892238275,0.001,3839.3,3839.2,9.279876]
["bitfinex","ETHUSD",1761892239641,0.001,3839.3,3839.2,8.419472]
["bitfinex","ETHUSD",1761892239853,0.4321,3839.3,3839.2,8.419472]
["bitfinex","ETHUSD",1761892240059,0.4321,3839.3,3839.2,8.824976]
["bitfinex","ETHUSD",1761892240241,0.9295,3839.3,3839.2,8.824976]
["bitfinex","ETHUSD",1761892240830,0.4321,3839.3,3839.2,8.824976]
["bitfinex","ETHUSD",1761892241042,0.4321,3839.3,3839.2,4.974976]
["bitfinex","ETHUSD",1761892241246,0.4321,3839.3,3839.2,3.75808052]
["bitfinex","ETHUSD",1761892241450,0.4321,3839.3,3839.2,3.78412761]
["bitfinex","ETHUSD",1761892242024,0.9295,3839.3,3839.2,3.75808052]
["bitfinex","ETHUSD",1761892244257,0.4321,3839.3,3839.2,3.75808052]
["bitfinex","ETHUSD",1761892244460,0.9295,3839.3,3839.2,3.75808052]
["bitfinex","ETHUSD",1761892245560,0.4321,3839.3,3839.2,4.24233886]
["bitfinex","ETHUSD",1761892246454,0.9295,3839.3,3839.2,4.24233886]
["bitfinex","ETHUSD",1761892246655,0.9295,3839.3,3839.2,3.75808052]
["bitfinex","ETHUSD",1761892248868,0.9295,3839.3,3839.2,1.82329652]
["bitfinex","ETHUSD",1761892249649,0.4321,3839.3,3839.2,1.82329652]
["bitfinex","ETHUSD",1761892252477,0.001,3839.3,3839.2,1.82329652]
["bitfinex","ETHUSD",1761892252979,0.4328,3839.3,3839.2,1.82329652]
["bitfinex","ETHUSD",1761892254279,0.001,3839.3,3839.2,2.32009652]
["bitfinex","ETHUSD",1761892255647,0.001,3839.3,3839.2,5.277979]
["bitfinex","ETHUSD",1761892256073,0.001,3839.3,3839.2,4.781179]
["bitfinex","ETHUSD",1761892257389,0.001,3839.3,3839.2,5.277979]
["bitfinex","ETHUSD",1761892258191,0.001,3839.3,3839.2,4.781179]
["bitfinex","ETHUSD",1761892258402,0.001,3839.3,3839.2,5.75482609]
["bitfinex","ETHUSD",1761892258568,0.001,3839.3,3839.2,5.728779]
["bitfinex","ETHUSD",1761892258894,0.001,3839.3,3839.2,5.858379]
["bitfinex","ETHUSD",1761892260877,0.001,3839.3,3839.2,5.407579]
["bitfinex","ETHUSD",1761892261075,0.4324,3839.3,3839.2,4.910779]
["bitfinex","ETHUSD",1761892261387,0.9295,3839.3,3839.2,4.910779]
["bitfinex","ETHUSD",1761892261581,0.4324,3839.3,3839.2,4.910779]
["bitfinex","ETHUSD",1761892261785,0.9295,3839.3,3839.2,3.75808052]
["bitfinex","ETHUSD",1761892264900,0.9295,3839.3,3839.2,0.1296]
["bitfinex","ETHUSD",1761892265062,0.9295,3839.3,3839.2,1.95289652]
["bitfinex","ETHUSD",1761892270417,0.9295,3839.3,3839.1,0.002]
["bitfinex","ETHUSD",1761892270578,2.55569651,3839.2,3839.1,0.002]
["bitfinex","ETHUSD",1761892270768,3.319983,3839.2,3839.1,0.002]
["bitfinex","ETHUSD",1761892270969,8.76876385,3839.2,3839.1,0.002]
["bitfinex","ETHUSD",1761892271177,8.19194742,3839.2,3839.1,0.002]
["bitfinex","ETHUSD",1761892272876,10.14798284,3839.2,3839.1,0.002]
["bitfinex","ETHUSD",1761892273297,9.59162742,3839.2,3839.1,0.002]
["bitfinex","ETHUSD",1761892280720,32.57796942,3839.2,3839.1,0.002]
["bitfinex","ETHUSD",1761892280922,15.07405942,3839.2,3839.1,0.002]
["bitfinex","ETHUSD",1761892284317,9.59162742,3839.2,3839.1,0.002]
["bitfinex","ETHUSD",1761892285520,21.19023642,3839.2,3839.1,0.002]
["bitfinex","ETHUSD",1761892286835,12.65690742,3839.2,3839.1,0.002]
["bitfinex","ETHUSD",1761892287046,12.55690743,3839.2,3839.1,0.002]
["bitfinex","ETHUSD",1761892287343,12.65690742,3839.2,3839.1,0.002]
["bitfinex","ETHUSD",1761892287546,19.14690742,3839.2,3839.1,0.002]
["bitfinex","ETHUSD",1761892288939,19.04690743,3839.2,3839.1,0.002]
["bitfinex","ETHUSD",1761892289243,16.08162742,3839.2,3839.1,0.002]
["bitfinex","ETHUSD",1761892290343,9.79060082,3839.2,3839.1,0.002]
["bitfinex","ETHUSD",1761892290558,11.19028082,3839.2,3839.1,0.002]
["bitfinex","ETHUSD",1761892290915,16.03792742,3839.2,3839.1,0.002]
["bitfinex","ETHUSD",1761892291235,11.14658082,3839.2,3839.1,0.002]
["bitfinex","ETHUSD",1761892291431,11.04658083,3839.2,3839.1,0.002]
["bitfinex","ETHUSD",1761892291745,11.14658082,3839.2,3839.1,0.002]
["bitfinex","ETHUSD",1761892292043,16.03792742,3839.2,3839.1,0.002]
["bitfinex","ETHUSD",1761892293030,11.14658082,3839.2,3839.1,0.002]
["bitfinex","ETHUSD",1761892293232,6.71959999,3839.2,3839.1,0.4886]
["bitfinex","ETHUSD",1761892293424,0.1296,3839.2,3839.1,0.4886]
["bitfinex","ETHUSD",1761892293624,0.22959999,3839.2,3839.1,0.9719]
["bitfinex","ETHUSD",1761892294234,0.001,3839.3,3839.1,0.9719]
["bitfinex","ETHUSD",1761892294423,0.09999999,3839.2,3839.1,0.002]
["bitfinex","ETHUSD",1761892294634,0.09999999,3839.2,3839.1,0.68943862]
["bitfinex","ETHUSD",1761892294949,0.09999999,3839.2,3839.1,0.4886]
["bitfinex","ETHUSD",1761892295851,0.56539999,3839.2,3839.1,0.002]
["bitfinex","ETHUSD",1761892296151,7.73414311,3839.2,3839.1,0.002]
["bitfinex","ETHUSD",1761892297057,7.73414311,3839.2,3838.8,0.002]
["bitfinex","ETHUSD",1761892297058,1.92343899,3838.9,3838.8,0.002]
["bitfinex","ETHUSD",1761892297224,22.603449,3838.9,3838.8,0.002]
["bitfinex","ETHUSD",1761892297420,12.5607085,3838.8,3838.7,0.002]
["bitfinex","ETHUSD",1761892297750,14.27159385,3838.8,3838.7,0.002]
["bitfinex","ETHUSD",1761892297951,21.09872385,3838.8,3838.7,0.002]
["bitfinex","ETHUSD",1761892298451,14.38329885,3838.8,3838.7,0.002]
["bitfinex","ETHUSD",1761892298857,19.42056554,3838.2,3838.1,0.002]
["bitfinex","ETHUSD",1761892299151,19.01247389,3838.2,3838.1,0.002]
["bitfinex","ETHUSD",1761892299351,19.46657389,3838.2,3838.1,0.002]
["bitfinex","ETHUSD",1761892300524,19.46657389,3838.2,3837.1,0.01]
["bitfinex","ETHUSD",1761892300525,2.22932307,3838.1,3837.1,0.01]
["bitfinex","ETHUSD",1761892300739,30.25605664,3837.8,3837.7,1e-08]
["bitfinex","ETHUSD",1761892301023,30.71959599,3837.8,3837.7,1e-08]
["bitfinex","ETHUSD",1761892301235,26.28500388,3837.8,3837.7,1e-08]
["bitfinex","ETHUSD",1761892301561,21.39365728,3837.8,3837.7,1e-08]
["bitfinex","ETHUSD",1761892301727,34.85288939,3837.8,3837.7,1e-08]
["bitfinex","ETHUSD",1761892301930,32.10480039,3837.8,3837.7,1e-08]
["bitfinex","ETHUSD",1761892302138,28.12294239,3837.8,3837.7,1e-08]
["bitfinex","ETHUSD",1761892302345,27.94008087,3837.8,3837.7,1e-08]
["bitfinex","ETHUSD",1761892302739,12.11287539,3837.8,3837.7,1e-08]
["bitfinex","ETHUSD",1761892303352,4.87464539,3837.8,3837.7,1e-08]
["bitfinex","ETHUSD",1761892303551,4.89402757,3837.8,3837.7,1e-08]
["bitfinex","ETHUSD",1761892303768,6.25042749,3837.8,3837.7,1e-08]
["bitfinex","ETHUSD",1761892304066,6.23104531,3837.8,3837.7,1e-08]
["bitfinex","ETHUSD",1761892304263,4.87464539,3837.8,3837.7,1e-08]
["bitfinex","ETHUSD",1761892304451,10.9465996,3837.8,3837.7,1e-08]
["bitfinex","ETHUSD",1761892304656,38.9337169,3837.8,3837.7,1e-08]
["bitfinex","ETHUSD",1761892304834,34.7806639,3837.8,3837.7,1e-08]
["bitfinex","ETHUSD",1761892305034,28.7328719,3837.8,3837.7,1e-08]
["bitfinex","ETHUSD",1761892305271,28.03938642,3837.8,3837.7,1e-08]
["bitfinex","ETHUSD",1761892305564,33.40906442,3837.8,3837.7,1e-08]
["bitfinex","ETHUSD",1761892306063,32.66774142,3837.8,3837.7,1e-08]
["bitfinex","ETHUSD",1761892306769,40.68238742,3837.8,3837.7,1e-08]
["bitfinex","ETHUSD",1761892307154,29.23193042,3837.8,3837.7,1e-08]
["bitfinex","ETHUSD",1761892307358,29.63743442,3837.8,3837.7,1e-08]
["bitfinex","ETHUSD",1761892307562,35.02383242,3837.8,3837.7,1e-08]
["bitfinex","ETHUSD",1761892308059,34.67112842,3837.8,3837.7,1e-08]
["bitfinex","ETHUSD",1761892308673,34.67235342,3837.8,3837.7,1e-08]
["bitfinex","ETHUSD",1761892309564,35.87501842,3837.8,3837.7,1e-08]
["bitfinex","ETHUSD",1761892309734,34.66548442,3837.8,3837.7,1e-08]
["bitfinex","ETHUSD",1761892309933,33.95045842,3837.8,3837.7,1e-08]
["bitfinex","ETHUSD",1761892310137,26.04768442,3837.8,3837.7,1e-08]
["bitfinex","ETHUSD",1761892310364,24.72887042,3837.8,3837.7,1e-08]
["bitfinex","ETHUSD",1761892310542,20.24918642,3837.8,3837.7,1e-08]
["bitfinex","ETHUSD",1761892310874,17.68696442,3837.8,3837.7,1e-08]
["bitfinex","ETHUSD",1761892311272,2.46536164,3837.8,3837.7,1e-08]
["bitfinex","ETHUSD",1761892311587,4.85101873,3837.8,3837.7,1e-08]
["bitfinex","ETHUSD",1761892311775,4.95101872,3837.8,3837.7,1e-08]
["bitfinex","ETHUSD",1761892314757,4.85101873,3837.8,3837.7,1e-08]
["bitfinex","ETHUSD",1761892315078,4.95101872,3837.8,3837.7,1e-08]
["bitfinex","ETHUSD",1761892315278,4.85101873,3837.8,3837.7,1e-08]
["bitfinex","ETHUSD",1761892315675,4.95101872,3837.8,3837.7,1e-08]
["bitfinex","ETHUSD",1761892318781,14.20276272,3837.8,3837.7,1e-08]
["bitfinex","ETHUSD",1761892319096,12.68546854,3837.8,3837.7,1e-08]
["bitfinex","ETHUSD",1761892320384,12.25161354,3837.8,3837.7,1e-08]
["bitfinex","ETHUSD",1761892321361,18.72437763,3837.8,3837.7,1e-08]
["bitfinex","ETHUSD",1761892321566,19.39089312,3837.8,3837.7,1e-08]
["bitfinex","ETHUSD",1761892322079,42.07091612,3837.8,3837.7,1e-08]
["bitfinex","ETHUSD",1761892322668,48.56091612,3837.8,3837.7,1e-08]
["bitfinex","ETHUSD",1761892323193,21.14983263,3837.8,3837.7,1e-08]
["bitfinex","ETHUSD",1761892323991,48.21198426,3837.8,3837.7,1e-08]
["bitfinex","ETHUSD",1761892324176,48.90546974,3837.8,3837.7,1e-08]
["bitfinex","ETHUSD",1761892324372,38.91083926,3837.8,3837.7,1e-08]
["bitfinex","ETHUSD",1761892324600,38.91183926,3837.8,3837.7,1e-08]
["bitfinex","ETHUSD",1761892324978,44.80936026,3837.8,3837.7,1e-08]
["bitfinex","ETHUSD",1761892325399,45.73557452,3837.8,3837.7,1e-08]
["bitfinex","ETHUSD",1761892326077,48.11342152,3837.8,3837.7,1e-08]
["bitfinex","ETHUSD",1761892326278,39.18165826,3837.8,3837.7,1e-08]
["bitfinex","ETHUSD",1761892326474,37.40444126,3837.8,3837.7,1e-08]
["bitfinex","ETHUSD",1761892326680,25.37352643,3837.8,3837.7,1e-08]
["bitfinex","ETHUSD",1761892327088,26.70027643,3837.8,3837.7,1e-08]
["bitfinex","ETHUSD",1761892327293,20.35012164,3837.8,3837.7,1e-08]
["bitfinex","ETHUSD",1761892327679,21.2770036,3837.8,3837.7,1e-08]
["bitfinex","ETHUSD",1761892328079,26.3254596,3837.8,3837.7,1e-08]
["bitfinex","ETHUSD",1761892328301,22.54703464,3837.8,3837.7,1e-08]
["bitfinex","ETHUSD",1761892328817,23.57438843,3837.8,3837.7,1e-08]
["bitfinex","ETHUSD",1761892329112,27.18696243,3837.8,3837.7,1e-08]
["bitfinex","ETHUSD",1761892329312,26.88846243,3837.8,3837.7,1e-08]
["bitfinex","ETHUSD",1761892329475,20.80677444,3837.8,3837.7,1e-08]
["bitfinex","ETHUSD",1761892329818,20.90677443,3837.8,3837.7,1e-08]
["bitfinex","ETHUSD",1761892330104,20.80677444,3837.8,3837.7,1e-08]
["bitfinex","ETHUSD",1761892331307,14.01127043,3837.8,3837.7,1e-08]
["bitfinex","ETHUSD",1761892331611,42.79699698,3837.8,3837.7,1e-08]
["bitfinex","ETHUSD",1761892331983,41.72298426,3837.8,3837.7,1e-08]
["bitfinex","ETHUSD",1761892332810,32.81011826,3837.8,3837.7,1e-08]
["bitfinex","ETHUSD",1761892333718,41.72298426,3837.8,3837.7,1e-08]
["bitfinex","ETHUSD",1761892335415,41.72298426,3837.8,3837.6,0.002]
["bitfinex","ETHUSD",1761892335586,41.72298426,3837.8,3837.1,1e-08]
["bitfinex","ETHUSD",1761892335587,39.71528107,3837.2,3837.1,1e-08]
["bitfinex","ETHUSD",1761892335783,33.72952592,3837.0,3836.9,0.002]
["bitfinex","ETHUSD",1761892335988,36.47091585,3837.0,3836.9,0.002]
["bitfinex","ETHUSD",1761892336183,35.87735126,3837.0,3836.9,0.002]
["bitfinex","ETHUSD",1761892337115,35.5284194,3837.0,3836.9,0.002]
["bitfinex","ETHUSD",1761892337298,36.01531431,3837.0,3836.9,0.002]
["bitfinex","ETHUSD",1761892337700,30.95963168,3837.0,3836.9,0.002]
["bitfinex","ETHUSD",1761892337902,23.39002944,3837.0,3836.9,0.002]
["bitfinex","ETHUSD",1761892338219,31.09392901,3837.0,3836.9,0.002]
["bitfinex","ETHUSD",1761892338397,32.2638619,3837.0,3836.9,0.002]
["bitfinex","ETHUSD",1761892338598,38.0998699,3837.0,3836.9,0.002]
["bitfinex","ETHUSD",1761892338819,14.98601491,3837.0,3836.9,0.002]
["bitfinex","ETHUSD",1761892339023,9.29128202,3837.0,3836.9,0.5007]
["bitfinex","ETHUSD",1761892339339,9.29128202,3837.0,3836.9,0.002]
["bitfinex","ETHUSD",1761892339340,12.30882901,3837.0,3836.9,0.002]
["bitfinex","ETHUSD",1761892339613,27.27369946,3837.0,3836.9,0.002]
["bitfinex","ETHUSD",1761892340584,37.94813346,3837.0,3836.9,0.002]
["bitfinex","ETHUSD",1761892340806,38.35363746,3837.0,3836.9,0.002]
["bitfinex","ETHUSD",1761892341089,39.27919025,3837.0,3836.9,0.002]
["bitfinex","ETHUSD",1761892341313,33.76574001,3837.0,3836.9,0.002]
["bitfinex","ETHUSD",1761892341619,37.42813101,3837.0,3836.9,0.002]
["bitfinex","ETHUSD",1761892342020,36.48253101,3837.0,3836.9,0.5003]
["bitfinex","ETHUSD",1761892342323,8.93698377,3837.0,3836.9,0.5003]
["bitfinex","ETHUSD",1761892342618,3.87783177,3837.0,3836.9,0.9663]
["bitfinex","ETHUSD",1761892342819,3.79721396,3837.0,3836.9,0.9663]
["bitfinex","ETHUSD",1761892342984,3.89721395,3837.0,3836.9,0.9663]
["bitfinex","ETHUSD",1761892343183,3.79721396,3837.0,3836.9,0.9663]
["bitfinex","ETHUSD",1761892343597,3.89721395,3837.0,3836.9,0.9663]
["bitfinex","ETHUSD",1761892343920,1.9437241,3837.0,3836.9,0.9663]
["bitfinex","ETHUSD",1761892344218,0.09999999,3837.0,3836.9,0.9663]
["bitfinex","ETHUSD",1761892344623,0.01938218,3837.1,3836.9,0.9663]
["bitfinex","ETHUSD",1761892344924,0.09999999,3837.0,3836.9,0.002]
["bitfinex","ETHUSD",1761892345294,0.09999999,3837.0,3836.9,0.9663]
["bitfinex","ETHUSD",1761892346117,0.01938218,3837.1,3836.9,0.9663]
["bitfinex","ETHUSD",1761892346344,0.09999999,3837.0,3836.9,0.002]
["bitfinex","ETHUSD",1761892346733,0.09999999,3837.0,3836.9,0.5003]
["bitfinex","ETHUSD",1761892346927,0.09999999,3837.0,3836.9,0.9663]
["bitfinex","ETHUSD",1761892349145,1.92434192,3837.0,3836.9,0.9663]
["bitfinex","ETHUSD",1761892349444,0.09999999,3837.0,3836.9,0.9663]
["bitfinex","ETHUSD",1761892349612,0.11938217,3837.0,3836.9,0.9663]
["bitfinex","ETHUSD",1761892350622,1.92434192,3837.0,3836.9,0.5003]
["bitfinex","ETHUSD",1761892350839,7.80382186,3837.0,3836.9,0.002]
["bitfinex","ETHUSD",1761892351036,18.73988089,3837.0,3836.9,0.002]
["bitfinex","ETHUSD",1761892351243,19.23808089,3837.0,3836.9,0.002]
["bitfinex","ETHUSD",1761892351914,27.63673789,3837.0,3836.9,0.002]
["bitfinex","ETHUSD",1761892352109,27.33869389,3837.0,3836.9,0.002]
["bitfinex","ETHUSD",1761892353029,29.04689189,3837.0,3836.9,0.002]
["bitfinex","ETHUSD",1761892353818,29.45239589,3837.0,3836.9,0.002]
["bitfinex","ETHUSD",1761892354063,36.35967468,3837.0,3836.9,0.002]
["bitfinex","ETHUSD",1761892354249,35.43412189,3837.0,3836.9,0.002]
["bitfinex","ETHUSD",1761892357950,41.92412189,3837.0,3836.9,0.002]
["bitfinex","ETHUSD",1761892358171,19.93193789,3837.0,3836.9,0.002]
["bitfinex","ETHUSD",1761892358323,19.26257689,3837.0,3836.9,0.002]
["bitfinex","ETHUSD",1761892359051,20.17846778,3837.0,3836.9,0.002]
["bitfinex","ETHUSD",1761892359255,18.18697178,3837.0,3836.9,0.002]
["bitfinex","ETHUSD",1761892360044,11.27085578,3837.0,3836.9,0.002]
["bitfinex","ETHUSD",1761892360359,17.98957578,3837.0,3836.9,0.002]
["bitfinex","ETHUSD",1761892361265,13.74363789,3837.0,3836.9,0.002]
["bitfinex","ETHUSD",1761892362051,11.04821789,3837.0,3836.9,0.002]
["bitfinex","ETHUSD",1761892362261,25.49242778,3837.0,3836.9,0.002]
["bitfinex","ETHUSD",1761892362441,25.23132378,3837.0,3836.9,0.002]
["bitfinex","ETHUSD",1761892362642,24.07341278,3837.0,3836.9,0.002]
["bitfinex","ETHUSD",1761892362951,21.92091589,3837.0,3836.9,0.002]
["bitfinex","ETHUSD",1761892363142,22.97385378,3837.0,3836.9,0.002]
["bitfinex","ETHUSD",1761892363346,28.12989954,3837.0,3836.9,0.002]
["bitfinex","ETHUSD",1761892363658,23.30272555,3837.0,3836.9,0.5003]
["bitfinex","ETHUSD",1761892363860,21.19870465,3837.0,3836.9,0.5003]
["bitfinex","ETHUSD",1761892364251,30.59444165,3837.0,3836.9,0.002]
["bitfinex","ETHUSD",1761892364474,31.28837954,3837.0,3836.9,0.002]
["bitfinex","ETHUSD",1761892364843,27.90176465,3837.0,3836.9,0.002]
["bitfinex","ETHUSD",1761892365043,28.59570254,3837.0,3836.9,0.002]
["bitfinex","ETHUSD",1761892365268,28.95470254,3837.0,3836.9,0.002]
["bitfinex","ETHUSD",1761892366159,29.66664854,3837.0,3836.9,0.002]
["bitfinex","ETHUSD",1761892366355,30.11014854,3837.0,3836.9,0.002]
["bitfinex","ETHUSD",1761892366989,29.66664854,3837.0,3836.9,0.002]
["bitfinex","ETHUSD",1761892367291,29.92775154,3837.0,3836.9,0.002]
["bitfinex","ETHUSD",1761892367577,30.14304154,3837.0,3836.9,0.002]
["bitfinex","ETHUSD",1761892367755,29.03920254,3837.0,3836.9,0.002]
["bitfinex","ETHUSD",1761892367956,28.59570254,3837.0,3836.9,0.002]
["bitfinex","ETHUSD",1761892368152,28.59570254,3837.0,3836.9,0.5003]
["bitfinex","ETHUSD",1761892368359,20.35498054,3837.0,3836.9,0.9663]
["bitfinex","ETHUSD",1761892368548,19.66104265,3837.0,3836.9,0.9663]
["bitfinex","ETHUSD",1761892368747,10.26959014,3837.0,3836.9,0.9663]
["bitfinex","ETHUSD",1761892368947,10.36959013,3837.0,3836.9,0.9663]
["bitfinex","ETHUSD",1761892369774,10.36959013,3837.0,3836.9,2.552075]
["bitfinex","ETHUSD",1761892371280,19.30186789,3837.0,3836.9,1.587775]
["bitfinex","ETHUSD",1761892372503,12.35656789,3837.0,3836.9,2.062175]
["bitfinex","ETHUSD",1761892373487,9.39463589,3837.0,3836.9,2.062175]
["bitfinex","ETHUSD",1761892373689,9.39463589,3837.0,3836.9,2.516875]
["bitfinex","ETHUSD",1761892373855,11.41006389,3837.0,3836.9,2.516875]
["bitfinex","ETHUSD",1761892374190,11.41006389,3837.0,3836.9,2.062175]
["bitfinex","ETHUSD",1761892374550,12.80299139,3837.0,3836.9,2.062175]
["bitfinex","ETHUSD",1761892376803,10.78756339,3837.0,3836.9,2.062175]
["bitfinex","ETHUSD",1761892376970,13.80555089,3837.0,3836.9,2.062175]
["bitfinex","ETHUSD",1761892380077,14.03739478,3837.0,3836.9,2.062175]
["bitfinex","ETHUSD",1761892381199,10.08857378,3837.0,3836.9,2.062175]
["bitfinex","ETHUSD",1761892381507,9.47534645,3837.0,3836.9,2.062175]
["bitfinex","ETHUSD",1761892381801,3.87959013,3837.0,3836.9,2.516875]
["bitfinex","ETHUSD",1761892382006,3.89897231,3837.0,3836.9,2.516875]
["bitfinex","ETHUSD",1761892382367,0.6555682,3837.0,3836.9,2.516875]
["bitfinex","ETHUSD",1761892382604,0.09999999,3837.0,3836.9,2.516875]
["bitfinex","ETHUSD",1761892382790,0.001,3837.1,3836.9,2.7685625]
["bitfinex","ETHUSD",1761892382998,0.001,3837.1,3837.0,0.4744]
["bitfinex","ETHUSD",1761892383571,0.10099999,3837.1,3837.0,0.9291]
["bitfinex","ETHUSD",1761892384666,0.001,3837.1,3837.0,0.9291]
["bitfinex","ETHUSD",1761892385409,0.10099999,3837.1,3837.0,0.9291]
["bitfinex","ETHUSD",1761892385582,0.001,3837.1,3837.0,3.54654204]
["bitfinex","ETHUSD",1761892385783,0.001,3837.1,3837.0,3.67614204]
["bitfinex","ETHUSD",1761892386694,0.001,3837.1,3837.0,1.82573809]
["bitfinex","ETHUSD",1761892386895,0.001,3837.1,3837.0,1.0587]
["bitfinex","ETHUSD",1761892387299,0.001,3837.1,3837.0,2.88304193]
["bitfinex","ETHUSD",1761892390317,0.001,3837.1,3837.0,2.90910395]
["bitfinex","ETHUSD",1761892391113,0.001,3837.1,3837.0,2.88304193]
["bitfinex","ETHUSD",1761892391730,0.001,3837.1,3837.0,2.90910395]
["bitfinex","ETHUSD",1761892391910,0.001,3837.1,3837.0,4.04348283]
["bitfinex","ETHUSD",1761892392117,0.001,3837.1,3837.0,4.07154485]
["bitfinex","ETHUSD",1761892392525,0.001,3837.1,3837.0,4.04548283]
["bitfinex","ETHUSD",1761892393108,0.001,3837.1,3837.0,4.14990606]
["bitfinex","ETHUSD",1761892394891,0.001,3837.1,3837.0,2.32556413]
["bitfinex","ETHUSD",1761892395093,0.10099999,3837.1,3837.0,0.002]
["bitfinex","ETHUSD",1761892395394,1.92529437,3837.1,3837.0,0.002]
["bitfinex","ETHUSD",1761892395741,2.87549437,3837.1,3837.0,0.002]
["bitfinex","ETHUSD",1761892396042,4.29455655,3837.1,3837.0,0.002]
["bitfinex","ETHUSD",1761892396339,4.90971473,3837.1,3837.0,0.002]
["bitfinex","ETHUSD",1761892396500,4.80971474,3837.1,3837.0,0.002]
["bitfinex","ETHUSD",1761892396702,5.39111473,3837.1,3837.0,0.002]
["bitfinex","ETHUSD",1761892396919,5.37173255,3837.1,3837.0,0.002]
["bitfinex","ETHUSD",1761892397710,26.28665073,3837.1,3837.0,0.002]
["bitfinex","ETHUSD",1761892397902,26.06435373,3837.1,3837.0,0.002]
["bitfinex","ETHUSD",1761892398105,25.62303073,3837.1,3837.0,0.002]
["bitfinex","ETHUSD",1761892398616,21.45559273,3837.1,3837.0,0.002]
["bitfinex","ETHUSD",1761892398855,22.14029373,3837.1,3837.0,0.002]
["bitfinex","ETHUSD",1761892399744,22.22731673,3837.1,3837.0,0.002]
["bitfinex","ETHUSD",1761892399947,18.73380773,3837.1,3837.0,0.002]
["bitfinex","ETHUSD",1761892400733,22.80211973,3837.1,3837.0,0.002]
["bitfinex","ETHUSD",1761892401353,23.20762373,3837.1,3837.0,0.002]
["bitfinex","ETHUSD",1761892401766,36.33114773,3837.1,3837.0,0.002]
["bitfinex","ETHUSD",1761892401969,36.68007959,3837.1,3837.0,0.002]
["bitfinex","ETHUSD",1761892402540,0.09999999,3836.7,3836.6,0.002]
["bitfinex","ETHUSD",1761892402769,45.47860144,3836.7,3836.6,0.002]
["bitfinex","ETHUSD",1761892402947,46.46943044,3836.7,3836.6,0.002]
["bitfinex","ETHUSD",1761892403652,0.405504,3836.4,3836.1,0.01]
["bitfinex","ETHUSD",1761892403967,1.82460558,3836.5,3836.1,0.01]
["bitfinex","ETHUSD",1761892403968,37.3053846,3836.3,3836.1,0.01]
["bitfinex","ETHUSD",1761892404169,39.66458841,3836.3,3836.1,0.01]
["bitfinex","ETHUSD",1761892404374,41.22294659,3836.3,3836.1,0.01]
["bitfinex","ETHUSD",1761892404672,41.63178821,3836.3,3836.1,0.01]
["bitfinex","ETHUSD",1761892404873,36.63379421,3836.3,3836.1,0.01]
["bitfinex","ETHUSD",1761892405041,36.22495259,3836.3,3836.1,0.01]
["bitfinex","ETHUSD",1761892405770,11.22294659,3836.3,3836.1,0.01]
["bitfinex","ETHUSD",1761892405976,36.81491759,3836.3,3836.1,0.01]
["bitfinex","ETHUSD",1761892406838,38.63115059,3836.3,3836.1,0.01]
["bitfinex","ETHUSD",1761892407373,37.85250141,3836.3,3836.1,0.01]
["bitfinex","ETHUSD",1761892407873,40.66903541,3836.3,3836.1,0.01]
["bitfinex","ETHUSD",1761892408361,35.76721698,3836.3,3836.1,0.01]
["bitfinex","ETHUSD",1761892408758,36.31998309,3836.3,3836.1,0.01]
["bitfinex","ETHUSD",1761892409940,35.76721698,3836.3,3836.1,0.01]
["bitfinex","ETHUSD",1761892410538,35.76721698,3836.3,3836.1,0.012]
["bitfinex","ETHUSD",1761892411175,33.63954798,3836.3,3836.1,0.012]
["bitfinex","ETHUSD",1761892411386,19.80577599,3836.3,3836.1,0.012]
["bitfinex","ETHUSD",1761892411592,19.90577598,3836.3,3836.1,0.012]
["bitfinex","ETHUSD",1761892411775,25.26389441,3836.3,3836.1,0.012]
["bitfinex","ETHUSD",1761892412894,25.16389442,3836.3,3836.1,0.012]
["bitfinex","ETHUSD",1761892413094,24.70759442,3836.3,3836.1,0.012]
["bitfinex","ETHUSD",1761892413297,40.66903541,3836.3,3836.1,0.012]
["bitfinex","ETHUSD",1761892413757,39.60025341,3836.3,3836.1,0.012]
["bitfinex","ETHUSD",1761892414171,38.82331041,3836.3,3836.1,0.012]
["bitfinex","ETHUSD",1761892414371,38.91685741,3836.3,3836.1,0.012]
["bitfinex","ETHUSD",1761892414795,38.05505341,3836.3,3836.1,0.012]
["bitfinex","ETHUSD",1761892415008,23.41002099,3836.3,3836.1,0.012]
["bitfinex","ETHUSD",1761892415507,23.51001998,3836.3,3836.1,0.012]
["bitfinex","ETHUSD",1761892416111,19.32677599,3836.3,3836.2,0.4961]
["bitfinex","ETHUSD",1761892416278,18.3247178,3836.3,3836.2,0.4961]
["bitfinex","ETHUSD",1761892416910,18.22471781,3836.3,3836.2,0.4961]
["bitfinex","ETHUSD",1761892417272,17.073153,3836.6,3836.2,0.4961]
["bitfinex","ETHUSD",1761892417578,4.90181843,3836.7,3836.2,4.90381843]
["bitfinex","ETHUSD",1761892417579,0.09999999,3836.3,3836.2,4.90381843]
["bitfinex","ETHUSD",1761892417796,0.1296,3836.7,3836.2,5.39991843]
["bitfinex","ETHUSD",1761892418003,0.22959999,3836.7,3836.6,0.4941]
["bitfinex","ETHUSD",1761892418413,0.22959999,3836.7,3836.6,0.9864]
["bitfinex","ETHUSD",1761892418580,0.1296,3836.7,3836.6,0.9864]
["bitfinex","ETHUSD",1761892418907,0.22959999,3836.7,3836.6,0.9864]
["bitfinex","ETHUSD",1761892422012,0.22959999,3836.7,3836.2,0.4981]
["bitfinex","ETHUSD",1761892422013,0.22959999,3836.7,3836.2,0.002]
["bitfinex","ETHUSD",1761892422014,10.5250588,3836.3,3836.2,0.002]
["bitfinex","ETHUSD",1761892422315,16.46584617,3836.3,3836.2,0.002]
["bitfinex","ETHUSD",1761892422487,12.02032774,3836.3,3836.2,0.002]
["bitfinex","ETHUSD",1761892422692,9.85456674,3836.3,3836.2,0.002]
["bitfinex","ETHUSD",1761892422884,24.83876981,3836.3,3836.2,0.002]
["bitfinex","ETHUSD",1761892423086,23.31644781,3836.3,3836.2,0.002]
["bitfinex","ETHUSD",1761892423389,22.57760881,3836.3,3836.2,0.002]
["bitfinex","ETHUSD",1761892423906,21.35213481,3836.3,3836.2,0.002]
["bitfinex","ETHUSD",1761892424096,20.00745881,3836.3,3836.2,0.002]
["bitfinex","ETHUSD",1761892424990,23.97276181,3836.3,3836.2,0.002]
["bitfinex","ETHUSD",1761892426002,25.49508381,3836.3,3836.2,0.002]
["bitfinex","ETHUSD",1761892426482,24.49508381,3836.3,3836.2,0.002]
["bitfinex","ETHUSD",1761892426688,23.97276181,3836.3,3836.2,0.002]
["bitfinex","ETHUSD",1761892427085,14.95524281,3836.3,3836.2,0.002]
["bitfinex","ETHUSD",1761892427421,13.33303981,3836.3,3836.2,0.002]
["bitfinex","ETHUSD",1761892428114,23.59597103,3836.3,3836.2,0.002]
["bitfinex","ETHUSD",1761892429316,36.98917503,3836.3,3836.2,0.002]
["bitfinex","ETHUSD",1761892429703,21.24526304,3836.3,3836.2,0.002]
["bitfinex","ETHUSD",1761892429912,19.85747103,3836.3,3836.2,0.002]
["bitfinex","ETHUSD",1761892430089,28.49132903,3836.3,3836.2,0.002]
["bitfinex","ETHUSD",1761892430424,20.68795003,3836.3,3836.2,0.002]
["bitfinex","ETHUSD",1761892430716,19.32086403,3836.3,3836.2,0.002]
["bitfinex","ETHUSD",1761892431089,33.57670903,3836.3,3836.2,0.002]
["bitfinex","ETHUSD",1761892431519,28.12190003,3836.3,3836.2,0.002]
["bitfinex","ETHUSD",1761892432113,36.98917503,3836.3,3836.2,0.002]
["bitfinex","ETHUSD",1761892432637,29.62096103,3836.3,3836.2,0.002]
["bitfinex","ETHUSD",1761892433319,33.24452203,3836.3,3836.2,0.002]
["bitfinex","ETHUSD",1761892434125,33.89512003,3836.3,3836.2,0.002]
["bitfinex","ETHUSD",1761892434298,24.46532203,3836.3,3836.2,0.002]
["bitfinex","ETHUSD",1761892435111,31.46236203,3836.3,3836.2,0.002]
["bitfinex","ETHUSD",1761892435695,31.08982003,3836.3,3836.2,0.002]
["bitfinex","ETHUSD",1761892435896,13.5419358,3836.3,3836.2,0.002]
["bitfinex","ETHUSD",1761892436099,11.84302379,3836.3,3836.2,0.002]
["bitfinex","ETHUSD",1761892436312,10.44365979,3836.3,3836.2,0.002]
["bitfinex","ETHUSD",1761892436719,5.64177103,3836.3,3836.2,0.002]
["bitfinex","ETHUSD",1761892437443,2.47963496,3836.3,3836.2,0.002]
["bitfinex","ETHUSD",1761892437601,0.67434233,3836.3,3836.2,0.002]
["bitfinex","ETHUSD",1761892437930,1.94405698,3836.3,3836.2,0.002]
["bitfinex","ETHUSD",1761892438131,2.49901714,3836.3,3836.2,0.002]
["bitfinex","ETHUSD",1761892438649,0.67434233,3836.3,3836.2,0.002]
["bitfinex","ETHUSD",1761892438816,0.11938217,3836.3,3836.2,0.002]
["bitfinex","ETHUSD",1761892439012,1.94405698,3836.3,3836.2,0.002]
["bitfinex","ETHUSD",1761892439246,2.49901714,3836.3,3836.2,0.002]
["bitfinex","ETHUSD",1761892440299,0.11938217,3836.3,3836.2,0.002]
["bitfinex","ETHUSD",1761892441415,0.01938218,3836.3,3836.2,0.002]
["bitfinex","ETHUSD",1761892441612,0.01938218,3836.4,3836.2,0.002]
["bitfinex","ETHUSD",1761892441936,0.09999999,3836.3,3836.2,0.002]
["bitfinex","ETHUSD",1761892442649,0.01938218,3836.4,3836.2,0.002]
["bitfinex","ETHUSD",1761892442855,0.001,3836.5,3836.2,0.002]
["bitfinex","ETHUSD",1761892443007,0.02038218,3836.5,3836.2,0.002]
["bitfinex","ETHUSD",1761892443528,0.02038218,3836.5,3836.3,0.1296]
["bitfinex","ETHUSD",1761892444042,0.001,3836.5,3836.3,0.1296]
["bitfinex","ETHUSD",1761892444244,0.001,3836.5,3836.4,0.20979219]
["bitfinex","ETHUSD",1761892444614,0.001,3836.5,3836.4,2.06048554]
["bitfinex","ETHUSD",1761892445149,0.10099999,3836.5,3836.4,0.20979219]
["bitfinex","ETHUSD",1761892445536,0.10099999,3836.5,3836.4,2.03441944]
["bitfinex","ETHUSD",1761892447718,0.10099999,3836.5,3836.4,0.20979219]
["bitfinex","ETHUSD",1761892447914,0.10099999,3836.5,3836.4,2.03441944]
["bitfinex","ETHUSD",1761892448120,0.10099999,3836.5,3836.4,2.13887049]
["bitfinex","ETHUSD",1761892448331,0.001,3836.5,3836.4,2.13887049]
["bitfinex","ETHUSD",1761892448538,0.001,3836.5,3836.4,2.16493659]
["bitfinex","ETHUSD",1761892449449,0.001,3836.5,3836.4,2.13887049]
["bitfinex","ETHUSD",1761892452140,0.001,3836.5,3836.4,2.16493659]
["bitfinex","ETHUSD",1761892454549,0.001,3836.5,3836.4,2.29453659]
["bitfinex","ETHUSD",1761892456363,0.001,3836.5,3836.4,4.09972059]
["bitfinex","ETHUSD",1761892460449,0.001,3836.5,3836.4,7.94972059]
["bitfinex","ETHUSD",1761892460644,0.001,3836.5,3836.4,7.92365449]
["bitfinex","ETHUSD",1761892461887,0.001,3836.6,3836.5,1.82457969]
["bitfinex","ETHUSD",1761892462049,0.001,3836.6,3836.5,3.55947139]
["bitfinex","ETHUSD",1761892463744,0.001,3836.6,3836.5,3.6638859]
["bitfinex","ETHUSD",1761892464578,0.001,3836.6,3836.5,3.63782048]
["bitfinex","ETHUSD",1761892466356,0.001,3836.6,3836.5,7.48982048]
["bitfinex","ETHUSD",1761892468305,0.001,3836.6,3836.5,7.89532448]
["bitfinex","ETHUSD",1761892469176,0.001,3836.6,3836.5,9.29500448]
["bitfinex","ETHUSD",1761892469786,0.001,3836.6,3836.5,8.88950048]
["bitfinex","ETHUSD",1761892470177,0.001,3836.6,3836.5,9.29500448]
["bitfinex","ETHUSD",1761892470400,0.001,3836.6,3836.5,8.88950048]
["bitfinex","ETHUSD",1761892470978,0.001,3836.6,3836.5,9.29500448]
["bitfinex","ETHUSD",1761892472216,0.001,3836.6,3836.5,5.44500448]
["bitfinex","ETHUSD",1761892473315,0.001,3836.6,3836.5,5.03950048]
["bitfinex","ETHUSD",1761892473698,0.001,3836.6,3836.5,4.93508597]
["bitfinex","ETHUSD",1761892473882,0.472,3836.6,3836.5,3.22625969]
["bitfinex","ETHUSD",1761892475582,0.001,3836.6,3836.5,3.22625969]
["bitfinex","ETHUSD",1761892481318,0.001,3836.6,3836.5,3.25232511]
["bitfinex","ETHUSD",1761892487617,0.001,3836.6,3836.5,3.22625969]
["bitfinex","ETHUSD",1761892492149,0.4845,3836.6,3836.5,3.22625969]
["bitfinex","ETHUSD",1761892492328,0.9785,3836.6,3836.5,4.1399515]
["bitfinex","ETHUSD",1761892494668,0.4845,3836.6,3836.5,4.1399515]
["bitfinex","ETHUSD",1761892495824,0.001,3836.6,3836.5,4.1399515]
["bitfinex","ETHUSD",1761892500724,0.001,3836.6,3836.5,9.67934909]
["bitfinex","ETHUSD",1761892500920,0.001,3836.6,3836.5,9.65328367]
["bitfinex","ETHUSD",1761892503035,0.001,3836.6,3836.5,4.1399515]
["bitfinex","ETHUSD",1761892503265,0.9785,3836.6,3836.5,0.002]
["bitfinex","ETHUSD",1761892503759,1.07849999,3836.6,3836.5,0.002]
["bitfinex","ETHUSD",1761892505434,2.90303212,3836.6,3836.5,0.002]
["bitfinex","ETHUSD",1761892505834,2.9224143,3836.6,3836.5,0.002]
["bitfinex","ETHUSD",1761892506040,1.09788217,3836.6,3836.5,0.002]
["bitfinex","ETHUSD",1761892506849,1.40317918,3836.6,3836.5,0.002]
["bitfinex","ETHUSD",1761892507734,1.07849999,3836.6,3836.5,0.002]
["bitfinex","ETHUSD",1761892508431,1.20809999,3836.6,3836.5,0.002]
["bitfinex","ETHUSD",1761892508840,3.03263212,3836.6,3836.5,0.002]
["bitfinex","ETHUSD",1761892509254,1.20809999,3836.6,3836.5,0.002]
["bitfinex","ETHUSD",1761892509642,1.22748217,3836.6,3836.5,0.002]
["bitfinex","ETHUSD",1761892510134,1.53277889,3836.6,3836.5,0.002]
["bitfinex","ETHUSD",1761892510337,3.35731102,3836.6,3836.5,0.002]
["bitfinex","ETHUSD",1761892510539,1.53277889,3836.6,3836.5,0.002]
["bitfinex","ETHUSD",1761892511995,3.35731102,3836.6,3836.5,0.002]
["bitfinex","ETHUSD",1761892513002,1.53277889,3836.6,3836.5,0.002]
["bitfinex","ETHUSD",1761892514192,1.20809999,3836.6,3836.5,0.002]
["bitfinex","ETHUSD",1761892514396,1.22748217,3836.6,3836.5,0.002]
["bitfinex","ETHUSD",1761892520006,0.58449999,3836.6,3836.5,0.002]
["bitfinex","ETHUSD",1761892520305,1.08299999,3836.6,3836.5,0.002]
["bitfinex","ETHUSD",1761892527805,0.983,3836.6,3836.5,0.002]
["bitfinex","ETHUSD",1761892528125,1.08299999,3836.6,3836.5,0.002]
["bitfinex","ETHUSD",1761892530122,0.58449999,3836.6,3836.5,0.002]
["bitfinex","ETHUSD",1761892530370,1.08299999,3836.6,3836.5,0.002]
["bitfinex","ETHUSD",1761892532633,3.21327426,3836.6,3836.5,0.002]
["bitfinex","ETHUSD",1761892532838,3.34287426,3836.6,3836.5,0.002]
["bitfinex","ETHUSD",1761892533135,3.36225644,3836.6,3836.5,0.002]
["bitfinex","ETHUSD",1761892533944,3.34287426,3836.6,3836.5,0.002]
["bitfinex","ETHUSD",1761892534119,3.92015853,3836.6,3836.5,0.002]
["bitfinex","ETHUSD",1761892534846,2.0956264,3836.6,3836.5,0.002]
["bitfinex","ETHUSD",1761892535350,3.92015853,3836.6,3836.5,0.002]
["bitfinex","ETHUSD",1761892549900,2.0956264,3836.6,3836.5,0.002]
["bitfinex","ETHUSD",1761892550081,3.34287426,3836.6,3836.5,0.002]
["bitfinex","ETHUSD",1761892550273,3.36225644,3836.6,3836.5,0.002]
["bitfinex","ETHUSD",1761892550468,3.91985282,3836.6,3836.5,0.002]
["bitfinex","ETHUSD",1761892550669,3.42135282,3836.6,3836.5,0.002]
["bitfinex","ETHUSD",1761892550897,3.89965282,3836.6,3836.5,0.002]
["bitfinex","ETHUSD",1761892552107,3.34205644,3836.6,3836.5,0.002]
["bitfinex","ETHUSD",1761892553497,0.73348217,3836.6,3836.5,0.002]
["bitfinex","ETHUSD",1761892553697,1.19239999,3836.6,3836.5,0.002]
["bitfinex","ETHUSD",1761892554002,1.21178217,3836.6,3836.5,0.002]
["bitfinex","ETHUSD",1761892555697,0.73348217,3836.6,3836.5,0.002]
["bitfinex","ETHUSD",1761892556001,1.19239999,3836.6,3836.5,0.002]
["bitfinex","ETHUSD",1761892560030,0.23059999,3836.6,3836.5,0.002]
["bitfinex","ETHUSD",1761892560384,1.19158217,3836.6,3836.5,0.002]
["bitfinex","ETHUSD",1761892562496,0.10099999,3836.6,3836.5,0.002]
["bitfinex","ETHUSD",1761892562694,0.10099999,3836.6,3836.5,0.02806542]
["bitfinex","ETHUSD",1761892563690,0.10099999,3836.6,3836.5,0.002]
["bitfinex","ETHUSD",1761892565028,0.10099999,3836.6,3836.5,0.200429]
["bitfinex","ETHUSD",1761892567630,0.10099999,3836.6,3836.5,0.809329]
["bitfinex","ETHUSD",1761892568603,0.10099999,3836.6,3836.5,2.63390869]
["bitfinex","ETHUSD",1761892569134,0.10099999,3836.6,3836.5,0.809329]
["bitfinex","ETHUSD",1761892569537,0.56429999,3836.6,3836.5,0.6109]
["bitfinex","ETHUSD",1761892569833,4.26681212,3836.6,3836.5,0.002]
["bitfinex","ETHUSD",1761892571295,4.2861943,3836.6,3836.5,0.002]
["bitfinex","ETHUSD",1761892572504,4.84312741,3836.6,3836.5,0.002]
["bitfinex","ETHUSD",1761892572738,27.87923038,3836.6,3836.5,0.002]
["bitfinex","ETHUSD",1761892572940,26.20033125,3836.6,3836.5,0.002]
["bitfinex","ETHUSD",1761892573810,30.24658225,3836.6,3836.5,0.002]
["bitfinex","ETHUSD",1761892574143,29.39393925,3836.6,3836.5,0.002]
["bitfinex","ETHUSD",1761892574845,29.64855725,3836.6,3836.5,0.002]
["bitfinex","ETHUSD",1761892575212,28.9560512,3836.6,3836.5,0.002]
["bitfinex","ETHUSD",1761892576022,28.9613232,3836.6,3836.5,0.002]
["bitfinex","ETHUSD",1761892576433,27.4714072,3836.6,3836.5,0.002]
["bitfinex","ETHUSD",1761892577145,30.26559525,3836.6,3836.5,0.002]
["bitfinex","ETHUSD",1761892577346,25.52212925,3836.6,3836.5,0.002]
["bitfinex","ETHUSD",1761892577843,32.01212925,3836.6,3836.5,0.002]
["bitfinex","ETHUSD",1761892578140,40.30264025,3836.6,3836.5,0.002]
["bitfinex","ETHUSD",1761892578547,39.65108925,3836.6,3836.5,0.002]
["bitfinex","ETHUSD",1761892579048,39.65108725,3836.6,3836.5,0.002]
["bitfinex","ETHUSD",1761892579248,38.9585812,3836.6,3836.5,0.002]
["bitfinex","ETHUSD",1761892580051,39.1930402,3836.6,3836.5,0.002]
["bitfinex","ETHUSD",1761892580353,38.3301322,3836.6,3836.5,0.002]
["bitfinex","ETHUSD",1761892580920,29.3800702,3836.6,3836.5,0.002]
["bitfinex","ETHUSD",1761892582154,39.2893522,3836.6,3836.5,0.002]
["bitfinex","ETHUSD",1761892582453,29.3800702,3836.6,3836.5,0.002]
["bitfinex","ETHUSD",1761892582664,30.07257625,3836.6,3836.5,0.002]
["bitfinex","ETHUSD",1761892582869,15.8515342,3836.6,3836.5,0.002]
["bitfinex","ETHUSD",1761892583027,13.87730823,3836.6,3836.5,0.002]
["bitfinex","ETHUSD",1761892585867,11.24094923,3836.6,3836.5,0.002]
["bitfinex","ETHUSD",1761892586167,13.07524111,3836.6,3836.5,0.002]
["bitfinex","ETHUSD",1761892586670,27.56269811,3836.6,3836.5,0.002]
["bitfinex","ETHUSD",1761892587812,28.33197111,3836.6,3836.5,0.002]
["bitfinex","ETHUSD",1761892588112,23.98172511,3836.6,3836.5,0.002]
["bitfinex","ETHUSD",1761892588469,17.29389711,3836.6,3836.5,0.002]
["bitfinex","ETHUSD",1761892588668,16.31314311,3836.6,3836.5,0.002]
["bitfinex","ETHUSD",1761892588870,43.42665808,3836.6,3836.5,0.002]
["bitfinex","ETHUSD",1761892589268,43.32665809,3836.6,3836.5,0.002]
["bitfinex","ETHUSD",1761892589474,44.11916413,3836.6,3836.5,0.002]
["bitfinex","ETHUSD",1761892589999,19.80599808,3836.6,3836.5,0.002]
["bitfinex","ETHUSD",1761892590295,10.37214523,3836.6,3836.5,0.002]
["bitfinex","ETHUSD",1761892590522,10.84124523,3836.6,3836.5,0.002]
["bitfinex","ETHUSD",1761892590703,10.28431212,3836.6,3836.5,0.002]
["bitfinex","ETHUSD",1761892591403,9.81521212,3836.6,3836.5,0.002]
["bitfinex","ETHUSD",1761892592501,10.74271212,3836.6,3836.5,0.002]
["bitfinex","ETHUSD",1761892592705,11.99952969,3836.6,3836.5,0.002]
["bitfinex","ETHUSD",1761892593208,12.09683018,3836.6,3836.5,0.002]
["bitfinex","ETHUSD",1761892593586,43.07055867,3836.6,3836.5,0.002]
["bitfinex","ETHUSD",1761892593774,43.99611146,3836.6,3836.5,0.002]
["bitfinex","ETHUSD",1761892593974,43.58732708,3836.6,3836.5,0.002]
["bitfinex","ETHUSD",1761892594508,43.58732708,3836.6,3835.7,0.002]
["bitfinex","ETHUSD",1761892594509,2.33041665,3835.8,3835.7,0.002]
["bitfinex","ETHUSD",1761892594724,11.51786896,3835.8,3835.7,0.002]
["bitfinex","ETHUSD",1761892594888,24.54607978,3835.8,3835.7,0.002]
["bitfinex","ETHUSD",1761892595811,41.95688678,3835.8,3835.7,0.002]
["bitfinex","ETHUSD",1761892596179,41.26247205,3835.8,3835.7,0.002]
["bitfinex","ETHUSD",1761892596394,43.21327081,3835.8,3835.7,0.002]
["bitfinex","ETHUSD",1761892597172,42.51928962,3835.8,3835.7,0.002]
["bitfinex","ETHUSD",1761892597501,43.21334593,3835.8,3835.7,0.002]
["bitfinex","ETHUSD",1761892598816,13.21334593,3835.8,3835.7,0.002]
["bitfinex","ETHUSD",1761892598981,43.21334593,3835.8,3835.7,0.002]
["bitfinex","ETHUSD",1761892599179,42.51928962,3835.8,3835.7,0.002]
["bitfinex","ETHUSD",1761892599510,41.30243862,3835.8,3835.7,0.002]
["bitfinex","ETHUSD",1761892600114,41.47327062,3835.8,3835.7,0.002]
["bitfinex","ETHUSD",1761892600281,41.24332162,3835.8,3835.7,0.002]
["bitfinex","ETHUSD",1761892600688,11.1622702,3835.8,3835.7,0.002]
["bitfinex","ETHUSD",1761892601006,23.7758932,3835.8,3835.7,0.002]
["bitfinex","ETHUSD",1761892601212,23.08166871,3835.8,3835.7,0.002]
["bitfinex","ETHUSD",1761892601911,23.27266871,3835.8,3835.7,0.002]
["bitfinex","ETHUSD",1761892602210,8.81741571,3835.8,3835.7,0.002]
["bitfinex","ETHUSD",1761892603181,6.65551471,3835.8,3835.7,0.002]
["bitfinex","ETHUSD",1761892608697,0.09999999,3835.8,3835.7,0.002]
["bitfinex","ETHUSD",1761892608937,0.1296,3835.9,3835.7,0.002]
["bitfinex","ETHUSD",1761892609240,0.09999999,3835.8,3835.7,0.002]
["bitfinex","ETHUSD",1761892612246,0.09999999,3835.8,3834.1,0.01]
["bitfinex","ETHUSD",1761892612247,0.09999999,3834.3,3834.1,0.01]
["bitfinex","ETHUSD",1761892612449,1.82567419,3834.2,3834.1,0.01]
["bitfinex","ETHUSD",1761892612610,2.77160213,3834.2,3834.1,0.01]
["bitfinex","ETHUSD",1761892614154,2.29660213,3834.2,3834.1,0.01]
["bitfinex","ETHUSD",1761892614316,1.84505637,3834.2,3834.1,0.01]
["bitfinex","ETHUSD",1761892617535,0.09999999,3834.2,3834.1,0.01]
["bitfinex","ETHUSD",1761892620590,0.09999999,3834.2,3834.1,0.27658053]
["bitfinex","ETHUSD",1761892620713,0.09999999,3834.2,3834.1,0.012]
["bitfinex","ETHUSD",1761892621415,1.92567418,3834.2,3834.1,0.012]
["bitfinex","ETHUSD",1761892622129,2.86157418,3834.2,3834.1,0.012]
["bitfinex","ETHUSD",1761892622450,3.31311994,3834.2,3834.1,0.012]
["bitfinex","ETHUSD",1761892623355,3.71862394,3834.2,3834.1,0.012]
["bitfinex","ETHUSD",1761892623669,4.87057489,3834.2,3834.1,0.012]
["bitfinex","ETHUSD",1761892625440,9.37096177,3834.2,3834.1,0.012]
["bitfinex","ETHUSD",1761892627640,3.07762513,3834.2,3834.1,0.012]
["bitfinex","ETHUSD",1761892627831,1.94505636,3834.2,3834.1,0.012]
["bitfinex","ETHUSD",1761892629261,1.92567418,3834.2,3834.1,0.012]
["bitfinex","ETHUSD",1761892629822,0.09999999,3834.2,3834.1,0.012]
["bitfinex","ETHUSD",1761892630025,0.01938218,3834.2,3834.1,0.012]
["bitfinex","ETHUSD",1761892630245,1.94505636,3834.2,3834.1,0.012]
["bitfinex","ETHUSD",1761892630823,0.11938217,3834.2,3834.1,0.012]
["bitfinex","ETHUSD",1761892631256,0.09999999,3834.2,3834.1,0.012]
["bitfinex","ETHUSD",1761892631656,0.09999999,3834.2,3834.1,0.11853703]
["bitfinex","ETHUSD",1761892633437,0.09999999,3834.2,3834.1,0.45554423]
["bitfinex","ETHUSD",1761892633841,0.09999999,3834.2,3834.1,0.11853703]
["bitfinex","ETHUSD",1761892634362,0.11938217,3834.2,3834.1,0.012]
["bitfinex","ETHUSD",1761892634859,0.59438217,3834.2,3834.1,0.012]
["bitfinex","ETHUSD",1761892635061,0.11938217,3834.2,3834.1,0.012]
["bitfinex","ETHUSD",1761892635253,0.09999999,3834.2,3834.1,0.012]
["bitfinex","ETHUSD",1761892635448,1.92567418,3834.2,3834.1,0.012]
["bitfinex","ETHUSD",1761892638483,2.40477418,3834.2,3834.1,0.012]
["bitfinex","ETHUSD",1761892638979,2.87645846,3834.2,3834.1,0.012]
["bitfinex","ETHUSD",1761892639181,3.34355846,3834.2,3834.1,0.012]
["bitfinex","ETHUSD",1761892639398,3.76844464,3834.2,3834.1,0.012]
["bitfinex","ETHUSD",1761892639855,5.16812464,3834.2,3834.1,0.012]
["bitfinex","ETHUSD",1761892640191,35.14874246,3834.2,3833.7,0.002]
["bitfinex","ETHUSD",1761892640505,35.14874246,3834.2,3833.1,0.01]
["bitfinex","ETHUSD",1761892640506,1.82615047,3833.2,3833.1,0.01]
["bitfinex","ETHUSD",1761892640650,1.94553264,3833.2,3833.1,0.01]
["bitfinex","ETHUSD",1761892640981,2.88183264,3833.2,3833.1,0.01]
["bitfinex","ETHUSD",1761892641184,0.11938217,3833.2,3833.1,0.01]
["bitfinex","ETHUSD",1761892641485,1.94553264,3833.2,3833.1,0.01]
["bitfinex","ETHUSD",1761892642384,0.11938217,3833.2,3833.1,0.01]
["bitfinex","ETHUSD",1761892642546,1.94553264,3833.2,3833.1,0.01]
["bitfinex","ETHUSD",1761892644389,0.11938217,3833.2,3833.1,0.01]
["bitfinex","ETHUSD",1761892644589,1.92615046,3833.2,3833.1,0.01]
["bitfinex","ETHUSD",1761892645333,0.09999999,3833.2,3833.1,0.01]
["bitfinex","ETHUSD",1761892645788,0.23039999,3833.2,3833.1,0.01]
["bitfinex","ETHUSD",1761892645988,0.24978217,3833.2,3833.1,0.01]
["bitfinex","ETHUSD",1761892647299,0.23039999,3833.2,3833.1,0.01]
["bitfinex","ETHUSD",1761892647784,0.09999999,3833.2,3833.1,0.01]
["bitfinex","ETHUSD",1761892652924,0.09999999,3833.2,3833.1,0.03608854]
["bitfinex","ETHUSD",1761892653092,0.23039999,3833.4,3833.1,0.23536639]
["bitfinex","ETHUSD",1761892653300,0.23039999,3833.4,3833.1,0.03608854]
["bitfinex","ETHUSD",1761892653498,0.09999999,3833.2,3833.1,0.03608854]
["bitfinex","ETHUSD",1761892653727,0.09999999,3833.2,3833.1,1.86228665]
["bitfinex","ETHUSD",1761892653927,0.09999999,3833.2,3833.1,0.1404]
["bitfinex","ETHUSD",1761892654332,0.09999999,3833.2,3833.1,0.33706922]
["bitfinex","ETHUSD",1761892654625,1.95627531,3833.8,3833.1,0.33706922]
["bitfinex","ETHUSD",1761892654838,0.09999999,3833.2,3833.1,0.33706922]
["bitfinex","ETHUSD",1761892655033,0.09999999,3833.2,3833.1,2.16326733]
["bitfinex","ETHUSD",1761892655533,0.09999999,3833.7,3833.2,1.82615047]
["bitfinex","ETHUSD",1761892655832,0.09999999,3834.2,3833.5,4.50002958]
["bitfinex","ETHUSD",1761892656002,0.09999999,3834.2,3833.7,1.8259123]
["bitfinex","ETHUSD",1761892656197,0.09999999,3834.2,3833.8,0.02608378]
["bitfinex","ETHUSD",1761892656398,0.09999999,3834.2,3833.8,1.85194023]
["bitfinex","ETHUSD",1761892656818,0.09999999,3834.2,3833.6,0.1304]
["bitfinex","ETHUSD",1761892657021,0.09999999,3834.2,3833.7,0.46304296]
["bitfinex","ETHUSD",1761892657223,0.09999999,3834.2,3833.8,1.85193739]
["bitfinex","ETHUSD",1761892657432,0.09999999,3834.2,3833.8,0.02608378]
["bitfinex","ETHUSD",1761892657830,0.09999999,3834.2,3833.8,1.85194624]
["bitfinex","ETHUSD",1761892658430,0.10099999,3834.2,3833.8,0.02608378]
["bitfinex","ETHUSD",1761892658631,0.10099999,3834.2,3833.8,0.90323026]
["bitfinex","ETHUSD",1761892659220,0.09999999,3833.9,3833.8,0.87714648]
["bitfinex","ETHUSD",1761892659422,0.09999999,3833.9,3833.6,0.1304]
["bitfinex","ETHUSD",1761892660201,0.09999999,3833.9,3833.6,1.95635293]
["bitfinex","ETHUSD",1761892660622,0.09999999,3833.9,3833.7,1.82589911]
["bitfinex","ETHUSD",1761892660833,0.09999999,3833.9,3833.6,0.1304]
["bitfinex","ETHUSD",1761892661138,0.09999999,3833.9,3833.7,1.82590486]
["bitfinex","ETHUSD",1761892661354,0.09999999,3833.9,3833.8,0.19563049]
["bitfinex","ETHUSD",1761892661518,0.09999999,3834.1,3833.8,0.19563049]
["bitfinex","ETHUSD",1761892661710,0.001,3834.2,3833.9,0.0260831]
["bitfinex","ETHUSD",1761892662035,0.001,3834.2,3833.7,1.8258673]
["bitfinex","ETHUSD",1761892662415,0.001,3834.2,3833.8,0.02608378]
["bitfinex","ETHUSD",1761892662617,0.001,3834.2,3833.8,1.85194108]
["bitfinex","ETHUSD",1761892662817,0.09999999,3834.1,3833.8,1.85194108]
["bitfinex","ETHUSD",1761892663155,0.09999999,3834.1,3833.8,2.23277446]
["bitfinex","ETHUSD",1761892663636,0.001,3834.2,3833.8,0.40691716]
["bitfinex","ETHUSD",1761892664020,0.001,3834.2,3833.9,0.1304]
["bitfinex","ETHUSD",1761892664220,0.001,3834.2,3834.0,0.02608242]
["bitfinex","ETHUSD",1761892665742,0.09999999,3834.1,3834.0,0.02608242]
["bitfinex","ETHUSD",1761892665948,0.09999999,3834.1,3833.9,0.1304]
["bitfinex","ETHUSD",1761892666962,0.001,3834.2,3833.9,0.1304]
["bitfinex","ETHUSD",1761892667854,0.001,3834.2,3834.0,0.02608242]
["bitfinex","ETHUSD",1761892668038,0.001,3834.2,3834.1,0.02608174]
["bitfinex","ETHUSD",1761892668560,0.001,3834.2,3834.1,1.85180355]
["bitfinex","ETHUSD",1761892669260,0.001,3834.2,3834.1,1.98220355]
["bitfinex","ETHUSD",1761892669562,0.001,3834.2,3834.1,2.83664441]
["bitfinex","ETHUSD",1761892669869,0.001,3834.2,3834.1,7.33667399]
["bitfinex","ETHUSD",1761892670033,0.001,3834.2,3834.1,2.81056267]
["bitfinex","ETHUSD",1761892670230,0.001,3834.2,3834.1,6.48223313]
["bitfinex","ETHUSD",1761892670434,0.001,3834.2,3834.1,6.45615139]
["bitfinex","ETHUSD",1761892672065,0.001,3834.2,3834.1,1.95612181]
["bitfinex","ETHUSD",1761892673278,0.001,3834.2,3834.1,1.98220355]
["bitfinex","ETHUSD",1761892673483,0.001,3834.2,3834.1,6.48223313]
["bitfinex","ETHUSD",1761892673699,0.001,3834.2,3834.1,7.31058731]
["bitfinex","ETHUSD",1761892674195,0.001,3834.2,3834.1,9.11577131]
["bitfinex","ETHUSD",1761892674346,0.001,3834.2,3834.1,9.22025701]
["bitfinex","ETHUSD",1761892674855,0.001,3834.2,3834.1,0.85443592]
["bitfinex","ETHUSD",1761892675075,0.4708,3834.2,3833.3,0.10450672]
["bitfinex","ETHUSD",1761892675272,0.001,3834.2,3833.9,1.8258138]
["bitfinex","ETHUSD",1761892675648,0.001,3834.2,3833.1,1.83819759]
["bitfinex","ETHUSD",1761892675952,0.001,3834.2,3833.2,1.39968]
["bitfinex","ETHUSD",1761892676146,0.001,3834.2,3833.2,0.02608786]
["bitfinex","ETHUSD",1761892676357,0.001,3834.2,3833.2,0.19085679]
["bitfinex","ETHUSD",1761892676564,0.001,3834.2,3833.8,1.82583545]
["bitfinex","ETHUSD",1761892677402,0.001,3834.2,3833.1,0.012]
["bitfinex","ETHUSD",1761892677693,0.001,3834.2,3834.1,0.002]
["bitfinex","ETHUSD",1761892678201,0.4708,3834.2,3834.1,0.002]
["bitfinex","ETHUSD",1761892678658,0.9456,3834.2,3834.1,0.002]
["bitfinex","ETHUSD",1761892685319,1.36699684,3834.2,3834.1,0.002]
["bitfinex","ETHUSD",1761892685615,1.04559999,3834.2,3834.1,0.002]
["bitfinex","ETHUSD",1761892685770,2.87127418,3834.2,3834.1,0.002]
["bitfinex","ETHUSD",1761892687469,1.04559999,3834.2,3834.1,0.002]
["bitfinex","ETHUSD",1761892687892,1.06498217,3834.2,3834.1,0.002]
["bitfinex","ETHUSD",1761892688105,0.57079999,3834.2,3834.1,0.002]
["bitfinex","ETHUSD",1761892688404,1.04559999,3834.2,3834.1,0.002]
["bitfinex","ETHUSD",1761892690705,0.57079999,3834.2,3834.1,0.002]
["bitfinex","ETHUSD",1761892690911,0.10099999,3834.2,3834.1,0.002]
["bitfinex","ETHUSD",1761892691080,2.89065636,3834.2,3834.1,0.002]
["bitfinex","ETHUSD",1761892691492,1.36708781,3834.2,3834.1,0.002]
["bitfinex","ETHUSD",1761892691694,1.04559999,3834.2,3834.1,0.002]
["bitfinex","ETHUSD",1761892691912,1.06498217,3834.2,3834.1,0.002]
["bitfinex","ETHUSD",1761892692212,0.57079999,3834.2,3834.1,0.002]
["bitfinex","ETHUSD",1761892692735,0.001,3834.2,3834.1,0.002]
["bitfinex","ETHUSD",1761892693222,0.001,3834.2,3834.1,0.02808174]
["bitfinex","ETHUSD",1761892693422,0.001,3834.2,3834.1,0.15848174]
["bitfinex","ETHUSD",1761892693652,0.9456,3834.2,3834.1,0.002]
["bitfinex","ETHUSD",1761892695494,0.4708,3834.2,3834.1,0.002]
["bitfinex","ETHUSD",1761892695695,0.001,3834.2,3834.1,0.002]
["bitfinex","ETHUSD",1761892695884,0.9456,3834.2,3834.1,0.002]
["bitfinex","ETHUSD",1761892696622,2.79065637,3834.2,3834.1,0.002]
["bitfinex","ETHUSD",1761892698088,0.96498218,3834.2,3834.1,0.002]
["bitfinex","ETHUSD",1761892698786,0.49018218,3834.2,3834.1,0.002]
["bitfinex","ETHUSD",1761892698990,0.001,3834.2,3834.1,0.002]
["bitfinex","ETHUSD",1761892699386,0.4643,3834.2,3834.1,0.002]
["bitfinex","ETHUSD",1761892699921,0.9219,3834.2,3834.1,0.002]
["bitfinex","ETHUSD",1761892702228,0.001,3834.2,3834.1,0.02808174]
["bitfinex","ETHUSD",1761892702529,0.001,3834.2,3834.1,0.002]
["bitfinex","ETHUSD",1761892703221,0.4714,3834.2,3834.1,0.002]
["bitfinex","ETHUSD",1761892703437,0.929,3834.2,3834.1,0.002]
["bitfinex","ETHUSD",1761892703602,3.05952093,3834.2,3834.1,0.002]
["bitfinex","ETHUSD",1761892714556,1.23384674,3834.2,3834.1,0.002]
["bitfinex","ETHUSD",1761892715148,0.94838218,3834.2,3834.1,0.002]
["bitfinex","ETHUSD",1761892715348,0.02038218,3834.2,3834.1,0.002]
["bitfinex","ETHUSD",1761892715548,0.001,3834.2,3834.1,0.002]
["bitfinex","ETHUSD",1761892716748,0.57139999,3834.2,3834.1,0.002]
["bitfinex","ETHUSD",1761892717079,1.02899999,3834.2,3834.1,0.002]
["bitfinex","ETHUSD",1761892717273,0.10099999,3834.2,3834.1,0.002]
["bitfinex","ETHUSD",1761892717585,0.57139999,3834.2,3834.1,0.002]
["bitfinex","ETHUSD",1761892717864,1.02899999,3834.2,3834.1,0.002]
["bitfinex","ETHUSD",1761892718232,0.001,3834.2,3834.1,0.002]
["bitfinex","ETHUSD",1761892718471,0.001,3834.2,3834.1,0.21085459]
["bitfinex","ETHUSD",1761892718671,0.001,3834.2,3834.1,0.18477285]
["bitfinex","ETHUSD",1761892719287,0.001,3834.2,3834.1,0.002]
["bitfinex","ETHUSD",1761892721668,0.001,3834.2,3834.1,1.82772181]
["bitfinex","ETHUSD",1761892722074,0.001,3834.2,3834.1,1.95812181]
["bitfinex","ETHUSD",1761892725003,0.001,3834.2,3834.1,0.002]
["bitfinex","ETHUSD",1761892728021,0.001,3834.2,3834.1,0.02812879]
["bitfinex","ETHUSD",1761892728426,0.001,3834.2,3834.1,2.041853]
["bitfinex","ETHUSD",1761892728727,0.001,3834.2,3834.1,0.21613119]
["bitfinex","ETHUSD",1761892731724,0.001,3834.2,3834.1,2.041853]
["bitfinex","ETHUSD",1761892731900,0.001,3834.2,3834.1,0.21613119]
["bitfinex","ETHUSD",1761892732104,0.001,3834.2,3834.1,0.24221293]
["bitfinex","ETHUSD",1761892732920,0.001,3834.2,3834.1,2.06793474]
["bitfinex","ETHUSD",1761892733643,0.4612,3834.2,3834.1,0.24221293]
["bitfinex","ETHUSD",1761892733940,0.001,3834.2,3834.1,0.21613119]
["bitfinex","ETHUSD",1761892734141,0.001,3834.2,3834.1,0.02812879]
["bitfinex","ETHUSD",1761892735111,0.001,3834.2,3834.1,0.15852879]
["bitfinex","ETHUSD",1761892742014,0.9485,3834.2,3834.1,0.15852879]
["bitfinex","ETHUSD",1761892743224,0.001,3834.2,3834.1,0.15852879]
["bitfinex","ETHUSD",1761892743540,0.001,3834.2,3834.1,1.9842506]
["bitfinex","ETHUSD",1761892744628,0.001,3834.2,3834.1,0.15852879]
["bitfinex","ETHUSD",1761892745018,0.9485,3834.2,3834.1,0.15852879]
["bitfinex","ETHUSD",1761892746658,0.001,3834.2,3834.1,1.8538506]
["bitfinex","ETHUSD",1761892746858,0.001,3834.2,3834.1,2.36439297]
["bitfinex","ETHUSD",1761892751635,0.001,3834.2,3834.1,2.39047471]
["bitfinex","ETHUSD",1761892752742,0.001,3834.2,3834.1,2.36439297]
["bitfinex","ETHUSD",1761892754730,0.001,3834.2,3834.1,2.33826418]
["bitfinex","ETHUSD",1761892755828,0.001,3834.2,3834.1,4.14344818]
["bitfinex","ETHUSD",1761892756524,0.001,3834.2,3834.1,4.27384818]
["bitfinex","ETHUSD",1761892758327,0.001,3834.2,3834.1,4.37832951]
["bitfinex","ETHUSD",1761892760532,0.001,3834.2,3834.1,4.40441125]
["bitfinex","ETHUSD",1761892764074,0.001,3834.2,3834.1,9.28334386]
["bitfinex","ETHUSD",1761892767176,0.001,3834.2,3834.1,9.15294386]
["bitfinex","ETHUSD",1761892767489,0.001,3834.2,3834.1,9.28334386]
["bitfinex","ETHUSD",1761892771343,0.001,3834.2,3834.1,13.13334386]
["bitfinex","ETHUSD",1761892779580,0.001,3834.2,3834.1,9.28334386]
["bitfinex","ETHUSD",1761892780858,0.001,3834.6,3834.5,1.82553136]
["bitfinex","ETHUSD",1761892781075,0.001,3834.6,3834.5,8.70193608]
["bitfinex","ETHUSD",1761892781270,0.001,3834.6,3834.5,8.80545707]
["bitfinex","ETHUSD",1761892782305,0.001,3834.6,3834.5,9.3154263]
["bitfinex","ETHUSD",1761892794674,0.9194,3834.6,3834.5,13.1654263]
["bitfinex","ETHUSD",1761892795574,0.4585,3834.6,3834.5,13.1654263]
["bitfinex","ETHUSD",1761892795807,0.001,3834.6,3834.5,13.1654263]
["bitfinex","ETHUSD",1761892796303,0.4585,3834.6,3834.5,13.1654263]
["bitfinex","ETHUSD",1761892797483,0.4585,3834.6,3834.5,9.3154263]
["bitfinex","ETHUSD",1761892797689,0.9194,3834.6,3834.5,9.3154263]
["bitfinex","ETHUSD",1761892799005,0.4585,3834.6,3834.5,9.3154263]
["bitfinex","ETHUSD",1761892799210,0.001,3834.6,3834.5,9.3154263]
["bitfinex","ETHUSD",1761892800292,0.4585,3834.6,3834.5,9.3154263]
["bitfinex","ETHUSD",1761892800491,0.9194,3834.6,3834.5,3.45927659]
["bitfinex","ETHUSD",1761892800823,0.9194,3834.6,3834.5,3.35481136]
["bitfinex","ETHUSD",1761892801435,0.4585,3834.6,3834.5,8.25982571]
["bitfinex","ETHUSD",1761892801728,0.9194,3834.6,3834.5,8.25982571]
["bitfinex","ETHUSD",1761892802796,0.9194,3834.6,3834.5,0.1296]
["bitfinex","ETHUSD",1761892802990,0.9194,3834.6,3834.2,1.82566533]
["bitfinex","ETHUSD",1761892803194,0.4609,3834.5,3834.1,0.002]
["bitfinex","ETHUSD",1761892803395,0.4575,3834.2,3834.1,1.82769775]
["bitfinex","ETHUSD",1761892803892,0.9184,3834.2,3834.1,0.002]
["bitfinex","ETHUSD",1761892804716,0.9184,3834.2,3834.1,1.82772181]
["bitfinex","ETHUSD",1761892806717,0.9184,3834.2,3834.1,0.002]
["bitfinex","ETHUSD",1761892807940,0.9184,3834.2,3834.1,1.82772181]
["bitfinex","ETHUSD",1761892809203,0.78479836,3834.6,3834.5,1.82553136]
["bitfinex","ETHUSD",1761892809204,0.001,3834.6,3834.5,1.82553136]
["bitfinex","ETHUSD",1761892809404,0.4585,3834.6,3834.5,1.85161037]
["bitfinex","ETHUSD",1761892809935,0.9194,3834.6,3834.5,1.85161037]
["bitfinex","ETHUSD",1761892810435,0.9194,3834.6,3834.5,1.82553136]
["bitfinex","ETHUSD",1761892812944,0.9194,3834.6,3834.5,1.95513136]
["bitfinex","ETHUSD",1761892813141,0.4585,3834.6,3834.5,1.95513136]
["bitfinex","ETHUSD",1761892813441,0.4585,3834.6,3834.5,2.35928355]
["bitfinex","ETHUSD",1761892813804,0.001,3834.6,3834.5,2.35928355]
["bitfinex","ETHUSD",1761892814129,0.001,3834.6,3834.5,9.68127759]
["bitfinex","ETHUSD",1761892814336,0.001,3834.6,3834.5,9.65519858]
["bitfinex","ETHUSD",1761892816249,0.4585,3834.6,3834.5,4.13838854]
["bitfinex","ETHUSD",1761892816776,0.001,3834.6,3834.5,4.13838854]
["bitfinex","ETHUSD",1761892819768,0.001,3834.6,3834.5,4.16446755]
["bitfinex","ETHUSD",1761892824460,0.001,3834.6,3834.5,4.13838854]
["bitfinex","ETHUSD",1761892826775,0.6782,3834.6,3834.5,4.13838854]
["bitfinex","ETHUSD",1761892826983,1.1383,3834.6,3834.5,4.13838854]
["bitfinex","ETHUSD",1761892828971,1.1383,3834.6,3834.5,4.16446755]
["bitfinex","ETHUSD",1761892829581,1.1383,3834.6,3834.5,4.13838854]
["bitfinex","ETHUSD",1761892840354,1.1383,3834.6,3834.5,3.73288454]
["bitfinex","ETHUSD",1761892843344,1.1383,3834.6,3834.5,1.95513136]
["bitfinex","ETHUSD",1761892849547,1.1383,3834.6,3834.5,1.82553136]
["bitfinex","ETHUSD",1761892856366,0.001,3834.6,3834.5,2.23103536]
["bitfinex","ETHUSD",1761892857354,0.4704,3834.6,3834.5,2.23103536]
["bitfinex","ETHUSD",1761892857671,0.4704,3834.6,3834.5,4.72802795]
["bitfinex","ETHUSD",1761892857672,0.9343,3834.6,3834.5,4.72802795]
["bitfinex","ETHUSD",1761892857875,0.9343,3834.6,3834.5,3.22521136]
["bitfinex","ETHUSD",1761892859538,0.9343,3834.6,3834.5,3.35481136]
["bitfinex","ETHUSD",1761892861179,0.9343,3834.6,3834.5,1.52928]
["bitfinex","ETHUSD",1761892862096,0.9343,3834.6,3834.5,1.95513136]
["bitfinex","ETHUSD",1761892866405,0.9343,3834.6,3834.5,0.1296]
["bitfinex","ETHUSD",1761892866578,0.9343,3834.6,3834.2,0.13629504]
["bitfinex","ETHUSD",1761892866579,1.03429999,3834.6,3834.1,0.002]
["bitfinex","ETHUSD",1761892866772,0.4694,3834.2,3834.1,0.002]
["bitfinex","ETHUSD",1761892867173,0.4694,3834.2,3834.1,0.1324]
["bitfinex","ETHUSD",1761892867376,1.03329999,3834.2,3834.1,0.1324]
["bitfinex","ETHUSD",1761892867805,1.03329999,3834.2,3834.1,0.002]
["bitfinex","ETHUSD",1761892867806,1.32112196,3834.2,3834.1,0.002]
["bitfinex","ETHUSD",1761892867993,1.03329999,3834.2,3834.1,0.002]
["bitfinex","ETHUSD",1761892869914,2.85897418,3834.2,3834.1,0.002]
["bitfinex","ETHUSD",1761892872117,21.90207006,3834.2,3834.1,0.002]
["bitfinex","ETHUSD",1761892872319,13.39082406,3834.2,3834.1,0.002]
["bitfinex","ETHUSD",1761892872525,13.49537011,3834.2,3834.1,0.002]
["bitfinex","ETHUSD",1761892873394,9.60459874,3834.2,3834.1,0.002]
["bitfinex","ETHUSD",1761892873695,11.66653508,3834.2,3834.1,0.002]
["bitfinex","ETHUSD",1761892874294,11.56198903,3834.2,3834.1,0.002]
["bitfinex","ETHUSD",1761892876458,3.05616462,3834.2,3834.1,0.002]
["bitfinex","ETHUSD",1761892876656,0.95268218,3834.2,3834.1,0.002]
["bitfinex","ETHUSD",1761892876860,1.05268217,3834.2,3834.1,0.002]
["bitfinex","ETHUSD",1761892877014,2.87835636,3834.2,3834.1,0.002]
["bitfinex","ETHUSD",1761892877358,1.05268217,3834.2,3834.1,0.002]
["bitfinex","ETHUSD",1761892877518,2.87835636,3834.2,3834.1,0.002]
["bitfinex","ETHUSD",1761892877711,3.85255501,3834.2,3834.1,0.002]
["bitfinex","ETHUSD",1761892877935,2.02688082,3834.2,3834.1,0.002]
["bitfinex","ETHUSD",1761892879620,3.85255501,3834.2,3834.1,0.002]
["bitfinex","ETHUSD",1761892880455,2.02688082,3834.2,3834.1,0.002]
["bitfinex","ETHUSD",1761892881350,1.05268217,3834.2,3834.1,0.002]
["bitfinex","ETHUSD",1761892885745,2.87835636,3834.2,3834.1,0.002]
["bitfinex","ETHUSD",1761892886288,1.05268217,3834.2,3834.1,0.002]
["bitfinex","ETHUSD",1761892887560,2.87835636,3834.2,3834.1,0.002]
["bitfinex","ETHUSD",1761892890555,1.05268217,3834.2,3834.1,0.002]
["bitfinex","ETHUSD",1761892890786,1.84432167,3834.2,3834.1,0.002]
["bitfinex","ETHUSD",1761892890993,1.84532167,3834.2,3834.1,0.002]
["bitfinex","ETHUSD",1761892891353,1.82458673,3834.2,3834.1,0.002]
["bitfinex","ETHUSD",1761892891579,0.54966505,3834.2,3834.1,0.002]
["bitfinex","ETHUSD",1761892891775,0.90686506,3834.2,3834.1,0.002]
["bitfinex","ETHUSD",1761892893115,0.44966506,3834.2,3834.1,0.002]
["bitfinex","ETHUSD",1761892893482,0.54966505,3834.2,3834.1,0.002]
["bitfinex","ETHUSD",1761892893696,0.44966506,3834.2,3834.1,0.002]
["bitfinex","ETHUSD",1761892893892,0.90686506,3834.2,3834.1,0.002]
["bitfinex","ETHUSD",1761892894115,1.00686505,3834.2,3834.1,0.002]
["bitfinex","ETHUSD",1761892894923,0.90686506,3834.2,3834.1,0.002]
["bitfinex","ETHUSD",1761892895109,1.00686505,3834.2,3834.1,0.002]
["bitfinex","ETHUSD",1761892898090,0.90686506,3834.2,3834.1,0.002]
["bitfinex","ETHUSD",1761892898291,1.00686505,3834.2,3834.1,0.002]
["bitfinex","ETHUSD",1761892911260,0.10099999,3834.2,3834.1,0.002]
["bitfinex","ETHUSD",1761892911997,0.001,3834.2,3834.1,0.002]
["bitfinex","ETHUSD",1761892912202,0.4609,3834.2,3834.1,0.002]
["bitfinex","ETHUSD",1761892912403,1.02079999,3834.2,3834.1,0.002]
["bitfinex","ETHUSD",1761892915203,3.60206559,3834.2,3834.1,0.002]
["bitfinex","ETHUSD",1761892915502,4.5320647,3834.2,3834.1,0.002]
["bitfinex","ETHUSD",1761892917106,4.15928682,3834.2,3834.1,0.002]
["bitfinex","ETHUSD",1761892918134,4.15903362,3834.2,3834.1,0.002]
["bitfinex","ETHUSD",1761892918432,5.55871362,3834.2,3834.1,0.002]
["bitfinex","ETHUSD",1761892918735,5.53933144,3834.2,3834.1,0.002]
["bitfinex","ETHUSD",1761892924338,10.44702378,3834.2,3834.1,0.002]
["bitfinex","ETHUSD",1761892924538,0.001,3834.2,3834.1,0.002]
["bitfinex","ETHUSD",1761892924738,0.02038218,3834.2,3834.1,0.002]
["bitfinex","ETHUSD",1761892925108,0.48028218,3834.2,3834.1,0.002]
["bitfinex","ETHUSD",1761892925320,0.02038218,3834.2,3834.1,0.002]
["bitfinex","ETHUSD",1761892925736,0.12038217,3834.2,3834.1,0.002]
["bitfinex","ETHUSD",1761892927445,0.12038217,3834.2,3834.1,0.9819221]
["bitfinex","ETHUSD",1761892928243,0.12038217,3834.2,3834.1,0.78590281]
["bitfinex","ETHUSD",1761892939665,0.60948217,3834.2,3834.1,0.78590281]
["bitfinex","ETHUSD",1761892939860,0.12038217,3834.2,3834.1,0.78590281]
["bitfinex","ETHUSD",1761892940178,1.04348217,3834.2,3834.1,0.78590281]
["bitfinex","ETHUSD",1761892940472,1.04348217,3834.2,3834.1,0.002]
["bitfinex","ETHUSD",1761892940769,1.69988959,3834.2,3834.1,0.002]
["bitfinex","ETHUSD",1761892943555,1.04348217,3834.2,3834.1,0.002]
["bitfinex","ETHUSD",1761892945860,2.86915636,3834.2,3834.1,0.002]
["bitfinex","ETHUSD",1761892951504,4.82540387,3834.2,3834.1,0.002]
["bitfinex","ETHUSD",1761892951800,2.99972968,3834.2,3834.1,0.002]
["bitfinex","ETHUSD",1761892951955,2.44316217,3834.2,3834.1,0.002]
["bitfinex","ETHUSD",1761892952576,5.07825178,3834.2,3834.1,0.002]
["bitfinex","ETHUSD",1761892953463,3.25257759,3834.2,3834.1,0.002]
["bitfinex","ETHUSD",1761892954495,5.07825178,3834.2,3834.1,0.002]
["bitfinex","ETHUSD",1761892956296,3.25257759,3834.2,3834.1,0.002]
["bitfinex","ETHUSD",1761892956488,2.34316218,3834.2,3834.1,0.002]
["bitfinex","ETHUSD",1761892957675,4.16883637,3834.2,3834.1,0.002]
["bitfinex","ETHUSD",1761892957875,1.98756217,3834.2,3834.1,0.002]
["bitfinex","ETHUSD",1761892958196,4.26883636,3834.2,3834.1,0.002]
["bitfinex","ETHUSD",1761892958603,2.44316217,3834.2,3834.1,0.002]
["bitfinex","ETHUSD",1761892959008,4.26883636,3834.2,3834.1,0.002]
["bitfinex","ETHUSD",1761892961701,6.00022168,3834.2,3834.1,0.002]
["bitfinex","ETHUSD",1761892961882,5.9808395,3834.2,3834.1,0.002]
["bitfinex","ETHUSD",1761892962391,3.04272167,3834.2,3834.1,0.002]
["bitfinex","ETHUSD",1761892962607,0.12038217,3834.2,3834.1,0.002]
["bitfinex","ETHUSD",1761892965621,0.58788217,3834.2,3834.1,0.002]
["bitfinex","ETHUSD",1761892966304,0.12038217,3834.2,3834.1,0.002]
["bitfinex","ETHUSD",1761892967780,0.58788217,3834.2,3834.1,0.002]
["bitfinex","ETHUSD",1761892968080,0.12038217,3834.2,3834.1,0.002]
["bitfinex","ETHUSD",1761892972411,0.61328217,3834.2,3834.1,0.002]
["bitfinex","ETHUSD",1761892973110,1.08808217,3834.2,3834.1,0.002]
["bitfinex","ETHUSD",1761892975393,0.61328217,3834.2,3834.1,0.002]
["bitfinex","ETHUSD",1761892975717,1.08808217,3834.2,3834.1,0.002]
["bitfinex","ETHUSD",1761892978295,1.76198959,3834.2,3834.1,0.002]
["bitfinex","ETHUSD",1761892979209,3.58766378,3834.2,3834.1,0.002]
["bitfinex","ETHUSD",1761892979814,4.14497032,3834.2,3834.1,0.002]
["bitfinex","ETHUSD",1761892980013,5.54465032,3834.2,3834.1,0.002]
["bitfinex","ETHUSD",1761892980219,5.52526814,3834.2,3834.1,0.002]
["bitfinex","ETHUSD",1761892981603,37.36805081,3834.2,3834.1,0.002]
["bitfinex","ETHUSD",1761892981804,18.95439278,3834.2,3834.1,0.002]
["bitfinex","ETHUSD",1761892982127,18.73880803,3834.2,3834.1,0.002]
["bitfinex","ETHUSD",1761892982529,7.36809103,3834.2,3834.1,0.002]
["bitfinex","ETHUSD",1761892982834,15.87474903,3834.2,3834.1,0.002]
["bitfinex","ETHUSD",1761892983406,14.15592203,3834.2,3834.1,0.002]
["bitfinex","ETHUSD",1761892983606,14.50419003,3834.2,3834.1,0.002]
["bitfinex","ETHUSD",1761892984603,12.17083403,3834.2,3834.1,0.002]
["bitfinex","ETHUSD",1761892984804,11.22430903,3834.2,3834.1,0.002]
["bitfinex","ETHUSD",1761892985216,10.52805878,3834.2,3834.1,0.002]
["bitfinex","ETHUSD",1761892985639,12.89288378,3834.2,3834.1,0.002]
["bitfinex","ETHUSD",1761892986216,9.45313878,3834.2,3834.1,0.002]
["bitfinex","ETHUSD",1761892986409,11.35136416,3834.2,3834.1,0.002]
["bitfinex","ETHUSD",1761892988020,11.45136415,3834.2,3834.1,0.002]
["bitfinex","ETHUSD",1761892988935,11.41863803,3834.2,3834.1,0.002]
["bitfinex","ETHUSD",1761892991538,10.39855444,3834.2,3834.1,0.002]
["bitfinex","ETHUSD",1761892995212,10.7668452,3834.2,3834.1,0.002]
["bitfinex","ETHUSD",1761892995742,11.1723492,3834.2,3834.1,0.002]
["bitfinex","ETHUSD",1761892996121,11.27689634,3834.2,3834.1,0.002]
["bitfinex","ETHUSD",1761892996620,11.27689634,3834.2,3833.8,0.002]
["bitfinex","ETHUSD",1761892996621,13.07760104,3833.9,3833.8,0.002]
["bitfinex","ETHUSD",1761892996822,22.01415659,3833.9,3833.8,0.002]
["bitfinex","ETHUSD",1761892997140,22.09610447,3833.9,3833.8,0.002]
["bitfinex","ETHUSD",1761892998308,20.85860447,3833.9,3833.8,0.002]
["bitfinex","ETHUSD",1761892999126,21.22689523,3833.9,3833.8,0.002]
["bitfinex","ETHUSD",1761893000037,3.63104867,3833.8,3833.7,0.002]
["bitfinex","ETHUSD",1761893000238,36.92907294,3833.8,3833.7,0.002]
["bitfinex","ETHUSD",1761893000425,32.84971476,3833.8,3833.7,0.002]
["bitfinex","ETHUSD",1761893000632,32.52971476,3833.8,3833.7,0.002]
["bitfinex","ETHUSD",1761893002252,29.26839176,3833.8,3833.7,0.002]
["bitfinex","ETHUSD",1761893002554,22.42690776,3833.8,3833.7,0.002]
["bitfinex","ETHUSD",1761893002724,10.00676876,3833.8,3833.7,0.002]
["bitfinex","ETHUSD",1761893002929,6.21344051,3833.8,3833.7,0.002]
["bitfinex","ETHUSD",1761893003149,9.98512851,3833.8,3833.7,0.002]
["bitfinex","ETHUSD",1761893003358,5.8357719,3833.8,3833.7,0.002]
["bitfinex","ETHUSD",1761893003532,5.3470719,3833.8,3833.7,0.002]
["bitfinex","ETHUSD",1761893004353,4.9415679,3833.8,3833.7,0.002]
["bitfinex","ETHUSD",1761893004520,4.96095008,3833.8,3833.7,0.002]
["bitfinex","ETHUSD",1761893005652,5.06095007,3833.8,3833.7,0.002]
["bitfinex","ETHUSD",1761893005822,5.92242795,3833.8,3833.7,0.002]
["bitfinex","ETHUSD",1761893006022,5.80304578,3833.8,3833.7,0.002]
["bitfinex","ETHUSD",1761893006819,5.31434578,3833.8,3833.7,0.002]
["bitfinex","ETHUSD",1761893007024,3.87796047,3833.8,3833.7,0.002]
["bitfinex","ETHUSD",1761893007219,4.38704265,3833.8,3833.7,0.002]
["bitfinex","ETHUSD",1761893007559,5.24852053,3833.8,3833.7,0.002]
["bitfinex","ETHUSD",1761893007761,5.22913835,3833.8,3833.7,0.002]
["bitfinex","ETHUSD",1761893009961,5.23013835,3833.8,3833.7,0.002]
["bitfinex","ETHUSD",1761893010158,5.13013836,3833.8,3833.7,0.002]
["bitfinex","ETHUSD",1761893010464,5.23013835,3833.8,3833.7,0.002]
["bitfinex","ETHUSD",1761893011229,41.36142218,3833.8,3833.7,0.002]
["bitfinex","ETHUSD",1761893011447,18.65448418,3833.8,3833.7,0.002]
["bitfinex","ETHUSD",1761893011767,18.12835894,3833.8,3833.7,0.002]
["bitfinex","ETHUSD",1761893011928,17.53135894,3833.8,3833.7,0.002]
["bitfinex","ETHUSD",1761893012128,17.27003594,3833.8,3833.7,0.002]
["bitfinex","ETHUSD",1761893012370,16.52107594,3833.8,3833.7,0.002]
["bitfinex","ETHUSD",1761893013485,18.38115394,3833.8,3833.7,0.002]
["bitfinex","ETHUSD",1761893014357,19.60921594,3833.8,3833.7,0.002]
["bitfinex","ETHUSD",1761893014758,19.24921594,3833.8,3833.7,0.002]
["bitfinex","ETHUSD",1761893015579,6.37221376,3833.8,3833.7,0.002]
["bitfinex","ETHUSD",1761893015776,10.9886443,3833.8,3833.7,0.002]
["bitfinex","ETHUSD",1761893015976,10.5831403,3833.8,3833.7,0.002]
["bitfinex","ETHUSD",1761893016179,9.6047403,3833.8,3833.7,0.002]
["bitfinex","ETHUSD",1761893016382,8.37946889,3833.8,3833.7,0.002]
["bitfinex","ETHUSD",1761893020580,8.2794689,3833.8,3833.7,0.002]
["bitfinex","ETHUSD",1761893020783,8.37946889,3833.8,3833.7,0.002]
["bitfinex","ETHUSD",1761893021182,8.2794689,3833.8,3833.7,0.002]
["bitfinex","ETHUSD",1761893021384,8.37946889,3833.8,3833.7,0.002]
["bitfinex","ETHUSD",1761893026394,9.39999543,3833.8,3833.7,0.002]
["bitfinex","ETHUSD",1761893026602,9.77277331,3833.8,3833.7,0.002]
["bitfinex","ETHUSD",1761893026966,35.46251149,3833.8,3833.7,0.002]
["bitfinex","ETHUSD",1761893027165,25.62060749,3833.8,3833.7,0.002]
["bitfinex","ETHUSD",1761893027396,25.45998674,3833.8,3833.7,0.002]
["bitfinex","ETHUSD",1761893027995,16.02547649,3833.8,3833.7,0.002]
["bitfinex","ETHUSD",1761893028303,28.86623994,3833.8,3833.7,0.002]
["bitfinex","ETHUSD",1761893029182,40.28994772,3833.8,3833.7,0.002]
["bitfinex","ETHUSD",1761893029688,39.06446572,3833.8,3833.7,0.002]
["bitfinex","ETHUSD",1761893030099,39.03887472,3833.8,3833.7,0.002]
["bitfinex","ETHUSD",1761893031100,41.87310472,3833.8,3833.7,0.002]
["bitfinex","ETHUSD",1761893031601,0.50550399,3833.5,3833.4,0.002]
["bitfinex","ETHUSD",1761893031803,0.50550399,3833.5,3832.9,0.002]
["bitfinex","ETHUSD",1761893031804,2.23165447,3833.2,3832.9,0.002]
["bitfinex","ETHUSD",1761893032007,7.86984438,3833.2,3832.9,0.002]
["bitfinex","ETHUSD",1761893032300,9.18250586,3833.2,3832.9,0.002]
["bitfinex","ETHUSD",1761893032476,10.2030324,3833.2,3832.9,0.002]
["bitfinex","ETHUSD",1761893032681,9.83474164,3833.2,3832.9,0.002]
["bitfinex","ETHUSD",1761893035906,35.5014344,3833.2,3832.9,0.002]
["bitfinex","ETHUSD",1761893036118,35.82445855,3833.2,3832.9,0.002]
["bitfinex","ETHUSD",1761893036312,35.82445855,3833.2,3833.1,1e-08]
["bitfinex","ETHUSD",1761893036313,35.45616779,3833.2,3833.1,1e-08]
["bitfinex","ETHUSD",1761893036470,3.63142976,3833.0,3832.9,0.002]
["bitfinex","ETHUSD",1761893036675,36.47724748,3833.0,3832.9,0.002]
["bitfinex","ETHUSD",1761893036981,36.9442653,3833.0,3832.9,0.002]
["bitfinex","ETHUSD",1761893037184,42.36852796,3833.0,3831.1,0.11458404]
["bitfinex","ETHUSD",1761893037384,42.36852796,3833.0,3831.1,0.01]
["bitfinex","ETHUSD",1761893037385,0.09999999,3831.2,3831.1,0.01]
["bitfinex","ETHUSD",1761893037614,1.92710376,3831.2,3831.1,0.01]
["bitfinex","ETHUSD",1761893037928,0.09999999,3830.2,3830.1,0.01]
["bitfinex","ETHUSD",1761893038128,1.49967999,3830.2,3830.1,0.01]
["bitfinex","ETHUSD",1761893038431,13.41286381,3830.2,3830.1,0.01]
["bitfinex","ETHUSD",1761893038611,10.23281868,3830.2,3830.1,0.01]
["bitfinex","ETHUSD",1761893038817,10.23281868,3830.2,3829.1,0.01]
["bitfinex","ETHUSD",1761893038818,0.09999999,3829.2,3829.1,0.01]
["bitfinex","ETHUSD",1761893039184,1.41906218,3830.0,3829.1,0.01]
["bitfinex","ETHUSD",1761893039185,0.09999999,3829.5,3829.1,0.01]
["bitfinex","ETHUSD",1761893039389,0.09999999,3829.2,3829.1,0.01]
["bitfinex","ETHUSD",1761893040121,0.11938217,3829.2,3829.1,0.01]
["bitfinex","ETHUSD",1761893040629,0.09999999,3829.2,3829.1,0.01]
["bitfinex","ETHUSD",1761893041217,0.09999999,3829.4,3829.2,1.82805808]
["bitfinex","ETHUSD",1761893041527,0.1981,3831.1,3829.3,0.18380581]
["bitfinex","ETHUSD",1761893041528,0.09999999,3829.6,3829.3,0.18380581]
["bitfinex","ETHUSD",1761893041763,0.01938218,3831.0,3829.3,2.03789928]
["bitfinex","ETHUSD",1761893041764,0.01938218,3830.5,3829.3,2.03789928]
["bitfinex","ETHUSD",1761893041884,4.50050842,3830.4,3829.3,0.18380581]
["bitfinex","ETHUSD",1761893042086,0.01938218,3830.9,3829.1,0.01]
["bitfinex","ETHUSD",1761893042087,0.01938218,3830.3,3829.1,4.51050842]
["bitfinex","ETHUSD",1761893042388,0.09999999,3829.9,3829.8,1.8277388]
["bitfinex","ETHUSD",1761893042613,0.09999999,3830.1,3829.7,1.82781364]
["bitfinex","ETHUSD",1761893042789,0.09999999,3829.9,3829.8,1.82776519]
["bitfinex","ETHUSD",1761893043000,0.09999999,3830.1,3829.3,1.82799374]
["bitfinex","ETHUSD",1761893043299,1.82730731,3830.8,3829.3,1.82799374]
["bitfinex","ETHUSD",1761893043300,0.09999999,3829.8,3829.4,0.18379937]
["bitfinex","ETHUSD",1761893043889,0.09999999,3829.8,3829.7,1.82781941]
["bitfinex","ETHUSD",1761893044607,0.09999999,3829.8,3829.6,1.82786454]
["bitfinex","ETHUSD",1761893044807,0.09999999,3829.8,3829.4,0.18379937]
["bitfinex","ETHUSD",1761893045010,0.09999999,3829.8,3829.6,1.82782393]
["bitfinex","ETHUSD",1761893045322,0.09999999,3829.8,3829.7,2.02898174]
["bitfinex","ETHUSD",1761893045923,0.09999999,3830.1,3829.7,0.20116233]
["bitfinex","ETHUSD",1761893046089,0.09999999,3829.8,3829.6,1.82785814]
["bitfinex","ETHUSD",1761893047113,0.09999999,3829.8,3829.4,1.82795052]
["bitfinex","ETHUSD",1761893047301,0.09999999,3829.8,3829.7,0.1304]
["bitfinex","ETHUSD",1761893048611,0.01938218,3829.8,3829.7,0.1304]
["bitfinex","ETHUSD",1761893048800,0.11938217,3829.8,3829.7,0.1304]
["bitfinex","ETHUSD",1761893048991,0.09999999,3829.8,3829.7,0.1304]
["bitfinex","ETHUSD",1761893049419,0.09999999,3829.6,3829.3,0.002]
["bitfinex","ETHUSD",1761893049624,0.09999999,3829.6,3829.5,0.1304]
["bitfinex","ETHUSD",1761893050531,0.09999999,3829.8,3829.5,0.1304]
["bitfinex","ETHUSD",1761893050729,0.09999999,3829.6,3829.5,0.1304]
["bitfinex","ETHUSD",1761893053052,0.09999999,3829.9,3829.5,1.95831487]
["bitfinex","ETHUSD",1761893053213,0.01938218,3830.3,3829.6,1.853973]
["bitfinex","ETHUSD",1761893053416,0.09999999,3829.9,3829.8,1.95813018]
["bitfinex","ETHUSD",1761893054126,0.09999999,3829.9,3829.8,0.1304]
["bitfinex","ETHUSD",1761893056329,0.09999999,3829.9,3829.8,1.95817168]
["bitfinex","ETHUSD",1761893056498,0.09999999,3829.9,3829.8,0.1304]
["bitfinex","ETHUSD",1761893057227,0.09999999,3829.9,3829.8,1.95817168]
["bitfinex","ETHUSD",1761893057433,0.09999999,3829.9,3829.8,2.16702885]
["bitfinex","ETHUSD",1761893060264,0.09999999,3829.9,3829.8,2.08857168]
["bitfinex","ETHUSD",1761893063358,0.09999999,3829.9,3829.8,1.95817168]
["bitfinex","ETHUSD",1761893070950,0.09999999,3829.9,3829.8,0.1304]
["bitfinex","ETHUSD",1761893071148,0.59189999,3829.9,3829.8,0.1304]
["bitfinex","ETHUSD",1761893071352,0.09999999,3829.9,3829.8,0.1304]
["bitfinex","ETHUSD",1761893072384,0.09999999,3829.9,3829.8,1.95817168]
["bitfinex","ETHUSD",1761893073499,0.09999999,3829.9,3829.8,0.1304]
["bitfinex","ETHUSD",1761893074467,0.09999999,3829.9,3829.8,1.95817168]
["bitfinex","ETHUSD",1761893075800,0.09999999,3829.9,3829.8,0.1304]
["bitfinex","ETHUSD",1761893077374,0.09999999,3829.9,3829.8,1.95817168]
["bitfinex","ETHUSD",1761893078499,0.09999999,3829.9,3829.8,0.1304]
["bitfinex","ETHUSD",1761893079806,0.09999999,3829.9,3829.8,1.95817168]
["bitfinex","ETHUSD",1761893079985,0.09999999,3829.9,3829.8,1.96017168]
["bitfinex","ETHUSD",1761893080191,1.28449999,3829.9,3829.8,0.1324]
["bitfinex","ETHUSD",1761893080598,0.78859999,3829.9,3829.8,0.1324]
["bitfinex","ETHUSD",1761893080795,0.09999999,3829.9,3829.8,0.1324]
["bitfinex","ETHUSD",1761893081012,0.09999999,3829.9,3829.8,1.96017168]
["bitfinex","ETHUSD",1761893084413,0.001,3830.1,3829.9,1.82771304]
["bitfinex","ETHUSD",1761893084619,0.09999999,3830.0,3829.9,1.82771304]
["bitfinex","ETHUSD",1761893085031,0.09999999,3830.0,3829.9,1.95811304]
["bitfinex","ETHUSD",1761893087199,0.09999999,3830.0,3829.9,0.1304]
["bitfinex","ETHUSD",1761893087403,0.09999999,3830.0,3829.9,1.95812396]
["bitfinex","ETHUSD",1761893088006,0.10099999,3830.1,3830.0,1.82767624]
["bitfinex","ETHUSD",1761893089536,0.10099999,3830.1,3829.9,1.95811504]
["bitfinex","ETHUSD",1761893089694,0.001,3830.1,3829.9,1.95811504]
["bitfinex","ETHUSD",1761893089894,0.001,3830.1,3830.0,1.82767624]
["bitfinex","ETHUSD",1761893090234,0.10099999,3830.1,3830.0,1.82767624]
["bitfinex","ETHUSD",1761893091303,0.10099999,3830.1,3829.9,1.95812317]
["bitfinex","ETHUSD",1761893091738,0.10099999,3830.1,3830.0,1.82767624]
["bitfinex","ETHUSD",1761893092635,1.08569999,3830.1,3829.9,0.1304]
["bitfinex","ETHUSD",1761893093323,0.10099999,3830.1,3829.9,0.1304]
["bitfinex","ETHUSD",1761893093719,0.10099999,3830.1,3829.9,1.95810921]
["bitfinex","ETHUSD",1761893093924,0.59329999,3830.1,3829.9,1.95810921]
["bitfinex","ETHUSD",1761893094439,0.4924,3830.0,3829.9,0.1304]
["bitfinex","ETHUSD",1761893094647,0.10099999,3830.1,3829.9,0.1304]
["bitfinex","ETHUSD",1761893095505,0.10099999,3830.1,3829.9,1.95811641]
["bitfinex","ETHUSD",1761893096739,0.59329999,3830.1,3829.9,1.95811641]
["bitfinex","ETHUSD",1761893099135,0.4924,3830.0,3829.9,0.1304]
["bitfinex","ETHUSD",1761893099637,0.9847,3830.0,3829.9,0.1304]
["bitfinex","ETHUSD",1761893099840,0.9847,3830.0,3829.9,0.1324]
["bitfinex","ETHUSD",1761893100240,0.9847,3830.0,3829.9,1.96012396]
["bitfinex","ETHUSD",1761893100443,0.4924,3830.0,3829.9,0.1324]
["bitfinex","ETHUSD",1761893100807,0.9847,3830.0,3829.9,0.1324]
["bitfinex","ETHUSD",1761893101207,0.9847,3830.0,3829.9,1.96012396]
["bitfinex","ETHUSD",1761893101413,0.10099999,3830.1,3830.0,1.82767624]
["bitfinex","ETHUSD",1761893101614,0.59329999,3830.1,3829.9,0.1324]
["bitfinex","ETHUSD",1761893101838,0.09999999,3830.0,3829.9,1.96011704]
["bitfinex","ETHUSD",1761893102048,0.10099999,3830.1,3830.0,1.82767624]
["bitfinex","ETHUSD",1761893102537,0.10099999,3830.1,3830.0,2.2066583]
["bitfinex","ETHUSD",1761893102538,0.001,3830.1,3830.0,2.2066583]
["bitfinex","ETHUSD",1761893102715,0.001,3830.1,3830.0,2.23276796]
["bitfinex","ETHUSD",1761893105323,0.001,3830.1,3830.0,2.36316796]
["bitfinex","ETHUSD",1761893106018,0.001,3830.5,3830.4,1.82748538]
["bitfinex","ETHUSD",1761893106226,0.001,3830.5,3830.4,9.5571636]
["bitfinex","ETHUSD",1761893106432,0.001,3830.5,3830.4,9.66145667]
["bitfinex","ETHUSD",1761893109981,0.01,3831.7,3830.8,2.23279855]
["bitfinex","ETHUSD",1761893110283,0.01,3831.7,3830.8,9.19146589]
["bitfinex","ETHUSD",1761893110465,0.01,3831.7,3830.8,10.39764487]
["bitfinex","ETHUSD",1761893113360,0.01,3831.7,3830.8,9.3658982]
["bitfinex","ETHUSD",1761893114382,0.01,3831.7,3830.8,4.45925773]
["bitfinex","ETHUSD",1761893114691,0.01,3831.7,3830.8,7.72811102]
["bitfinex","ETHUSD",1761893115997,0.6932,3830.9,3830.4,0.36550415]
["bitfinex","ETHUSD",1761893116192,0.4924,3830.5,3829.8,0.002]
["bitfinex","ETHUSD",1761893116394,0.4924,3830.5,3830.4,1.82748538]
["bitfinex","ETHUSD",1761893116756,0.9903,3830.5,3830.4,1.82748538]
["bitfinex","ETHUSD",1761893117709,0.4924,3830.5,3830.4,1.82748538]
["bitfinex","ETHUSD",1761893117911,0.9903,3830.5,3830.4,1.82748538]
["bitfinex","ETHUSD",1761893118681,0.9913,3830.5,3830.4,1.82748538]
["bitfinex","ETHUSD",1761893119293,0.9913,3830.5,3830.0,0.002]
["bitfinex","ETHUSD",1761893119498,0.4682,3830.1,3830.0,0.002]
["bitfinex","ETHUSD",1761893119793,0.4682,3830.1,3830.0,1.82966827]
["bitfinex","ETHUSD",1761893120015,0.9591,3830.1,3830.0,1.82966827]
["bitfinex","ETHUSD",1761893120586,0.001,3830.5,3830.0,1.82966827]
["bitfinex","ETHUSD",1761893120587,0.001,3830.5,3830.4,1.82748538]
["bitfinex","ETHUSD",1761893120883,0.001,3830.5,3830.4,1.85359231]
["bitfinex","ETHUSD",1761893121506,0.001,3830.5,3830.4,1.82748538]
["bitfinex","ETHUSD",1761893121507,0.9812,3830.5,3830.4,1.82748538]
["bitfinex","ETHUSD",1761893122622,0.9812,3830.5,3830.3,1.82749101]
["bitfinex","ETHUSD",1761893122808,0.4909,3830.4,3830.3,1.82749101]
["bitfinex","ETHUSD",1761893123014,0.9802,3830.4,3830.3,1.82749101]
["bitfinex","ETHUSD",1761893123545,0.9802,3830.4,3830.0,0.002]
["bitfinex","ETHUSD",1761893123821,0.4893,3830.1,3830.0,0.002]
["bitfinex","ETHUSD",1761893124388,0.9802,3830.1,3830.0,0.1324]
["bitfinex","ETHUSD",1761893124924,0.9802,3830.1,3830.0,1.96007624]
["bitfinex","ETHUSD",1761893125124,0.09999999,3830.4,3830.3,1.82753309]
["bitfinex","ETHUSD",1761893125494,1.08019999,3830.4,3830.3,1.95793309]
["bitfinex","ETHUSD",1761893126826,1.08019999,3830.4,3830.3,0.1304]
["bitfinex","ETHUSD",1761893127026,1.08019999,3830.4,3830.3,1.95793309]
["bitfinex","ETHUSD",1761893127430,1.08019999,3830.4,3830.3,0.1304]
["bitfinex","ETHUSD",1761893128922,1.37299357,3830.4,3830.3,0.1304]
["bitfinex","ETHUSD",1761893131000,1.37299357,3830.4,3830.0,0.002]
["bitfinex","ETHUSD",1761893131301,0.4893,3830.1,3830.0,0.002]
["bitfinex","ETHUSD",1761893131500,0.58929999,3830.1,3830.0,0.002]
["bitfinex","ETHUSD",1761893131720,1.08019999,3830.1,3830.0,0.1324]
["bitfinex","ETHUSD",1761893132745,1.08019999,3830.1,3830.0,0.002]
["bitfinex","ETHUSD",1761893132746,1.48570399,3830.1,3830.0,0.002]
["bitfinex","ETHUSD",1761893132943,1.77771439,3830.1,3830.0,0.002]
["bitfinex","ETHUSD",1761893133244,3.60534291,3830.1,3830.0,0.002]
["bitfinex","ETHUSD",1761893133615,3.62472509,3830.1,3830.0,0.002]
["bitfinex","ETHUSD",1761893133815,1.79709657,3830.1,3830.0,0.002]
["bitfinex","ETHUSD",1761893134552,1.22998217,3830.1,3830.0,0.002]
["bitfinex","ETHUSD",1761893134725,1.08019999,3830.1,3830.0,0.002]
["bitfinex","ETHUSD",1761893135311,0.9802,3830.1,3830.0,0.002]
["bitfinex","ETHUSD",1761893135521,1.08019999,3830.1,3830.0,0.002]
["bitfinex","ETHUSD",1761893136340,0.4893,3830.1,3830.0,1.82967624]
["bitfinex","ETHUSD",1761893136537,0.58929999,3830.1,3830.0,1.82967624]
["bitfinex","ETHUSD",1761893136754,0.09999999,3830.1,3830.0,1.82967624]
["bitfinex","ETHUSD",1761893138023,0.09999999,3830.3,3830.1,1.82758136]
["bitfinex","ETHUSD",1761893138223,0.59089999,3830.3,3830.2,1.8275808]
["bitfinex","ETHUSD",1761893138446,0.58929999,3830.3,3830.2,1.9579808]
["bitfinex","ETHUSD",1761893138644,0.58929999,3830.3,3830.2,0.1304]
["bitfinex","ETHUSD",1761893139454,0.58929999,3830.3,3830.2,1.9579808]
["bitfinex","ETHUSD",1761893140355,0.09999999,3830.3,3830.2,2.30020924]
["bitfinex","ETHUSD",1761893142336,0.58929999,3830.3,3830.2,1.9579808]
["bitfinex","ETHUSD",1761893142925,1.08019999,3830.3,3830.2,1.9579808]
["bitfinex","ETHUSD",1761893144869,0.58929999,3830.3,3830.2,1.9579808]
["bitfinex","ETHUSD",1761893145645,0.09999999,3830.3,3830.2,1.9579808]
["bitfinex","ETHUSD",1761893147854,0.59189999,3830.5,3830.4,1.82748538]
["bitfinex","ETHUSD",1761893148254,0.59029999,3830.5,3830.4,1.95788538]
["bitfinex","ETHUSD",1761893148455,0.10099999,3830.5,3830.4,1.95788538]
["bitfinex","ETHUSD",1761893148985,0.59029999,3830.5,3830.4,1.95788538]
["bitfinex","ETHUSD",1761893149464,0.001,3830.5,3830.4,2.33904276]
["bitfinex","ETHUSD",1761893150055,0.001,3830.5,3830.4,2.36514969]
["bitfinex","ETHUSD",1761893153661,0.001,3830.5,3830.4,2.33904276]
["bitfinex","ETHUSD",1761893154055,0.001,3830.5,3830.4,2.36514969]
["bitfinex","ETHUSD",1761893154295,0.001,3830.5,3830.4,9.83236088]
["bitfinex","ETHUSD",1761893154498,0.001,3830.5,3830.4,10.08135795]
["bitfinex","ETHUSD",1761893154720,0.001,3830.5,3830.4,10.21175795]
["bitfinex","ETHUSD",1761893158336,0.001,3830.5,3830.4,3.60832276]
["bitfinex","ETHUSD",1761893159488,0.001,3830.5,3830.4,3.63442969]
["bitfinex","ETHUSD",1761893159707,0.001,3830.5,3830.4,3.60832276]
["bitfinex","ETHUSD",1761893160196,0.001,3830.5,3830.4,3.71289641]
["bitfinex","ETHUSD",1761893160812,0.001,3830.5,3830.4,3.73900334]
["bitfinex","ETHUSD",1761893161221,0.001,3830.5,3830.4,4.14450734]
["bitfinex","ETHUSD",1761893163701,0.001,3830.9,3830.8,1.82729455]
["bitfinex","ETHUSD",1761893164041,0.001,3830.9,3830.8,3.73240849]
["bitfinex","ETHUSD",1761893165100,0.001,3830.9,3830.8,3.8369693]
["bitfinex","ETHUSD",1761893166833,0.001,3830.9,3830.8,9.90450049]
["bitfinex","ETHUSD",1761893167201,0.001,3830.9,3830.8,9.79993968]
["bitfinex","ETHUSD",1761893168424,0.001,3830.9,3830.8,9.93033968]
["bitfinex","ETHUSD",1761893169440,0.001,3831.3,3831.2,1.82710377]
["bitfinex","ETHUSD",1761893169640,0.001,3831.3,3831.2,3.73217934]
["bitfinex","ETHUSD",1761893169843,0.001,3831.3,3831.2,3.86257934]
["bitfinex","ETHUSD",1761893170546,0.4845,3831.3,3831.2,3.86257934]
["bitfinex","ETHUSD",1761893171327,0.001,3831.3,3831.2,3.86257934]
["bitfinex","ETHUSD",1761893172817,0.001,3831.3,3831.2,2.46289934]
["bitfinex","ETHUSD",1761893173213,0.001,3831.3,3831.2,2.48900082]
["bitfinex","ETHUSD",1761893174247,0.001,3831.3,3831.2,2.46289934]
["bitfinex","ETHUSD",1761893174748,0.4845,3831.3,3831.2,2.46289934]
["bitfinex","ETHUSD",1761893175151,0.001,3831.3,3831.2,2.46289934]
["bitfinex","ETHUSD",1761893175366,0.001,3831.3,3831.2,9.38733065]
["bitfinex","ETHUSD",1761893187917,0.452,3832.0,3831.2,9.38733065]
["bitfinex","ETHUSD",1761893187918,0.452,3832.0,3831.9,1.82677]
["bitfinex","ETHUSD",1761893188211,0.452,3832.2,3832.1,1.82667466]
["bitfinex","ETHUSD",1761893188387,0.01,3832.7,3832.6,1.82643636]
["bitfinex","ETHUSD",1761893188589,0.01,3832.7,3832.6,1.95683636]
["bitfinex","ETHUSD",1761893188794,0.4891,3832.7,3832.6,1.95683636]
["bitfinex","ETHUSD",1761893188993,0.9411,3832.7,3832.6,1.95683636]
["bitfinex","ETHUSD",1761893189394,0.4891,3832.7,3832.6,7.86253094]
["bitfinex","ETHUSD",1761893189597,0.4891,3832.7,3832.6,2.33777963]
["bitfinex","ETHUSD",1761893189598,0.9411,3832.7,3832.6,2.33777963]
["bitfinex","ETHUSD",1761893191118,0.9421,3832.7,3832.6,2.33777963]
["bitfinex","ETHUSD",1761893191318,0.9421,3832.7,3832.2,1.826627]
["bitfinex","ETHUSD",1761893191319,0.09999999,3832.3,3832.2,1.826627]
["bitfinex","ETHUSD",1761893191616,0.57909999,3832.3,3832.2,1.826627]
["bitfinex","ETHUSD",1761893191815,1.03109999,3832.3,3832.2,1.826627]
["bitfinex","ETHUSD",1761893195744,1.03109999,3832.3,3832.2,2.19195925]
["bitfinex","ETHUSD",1761893196041,1.03109999,3832.3,3832.2,1.826627]
["bitfinex","ETHUSD",1761893201322,1.03109999,3832.3,3832.2,1.957027]
["bitfinex","ETHUSD",1761893203163,0.57909999,3832.3,3832.2,1.957027]
["bitfinex","ETHUSD",1761893203342,0.09999999,3832.6,3832.5,1.82648401]
["bitfinex","ETHUSD",1761893203663,0.09999999,3832.6,3832.5,1.85257663]
["bitfinex","ETHUSD",1761893203830,0.57909999,3832.6,3832.5,1.98297663]
["bitfinex","ETHUSD",1761893204030,1.03109999,3832.6,3832.5,1.98297663]
["bitfinex","ETHUSD",1761893205863,0.4791,3832.6,3832.5,1.98297663]
["bitfinex","ETHUSD",1761893206161,1.03109999,3832.6,3832.5,1.98297663]
["bitfinex","ETHUSD",1761893206461,1.03109999,3832.6,3832.5,1.95688401]
["bitfinex","ETHUSD",1761893206849,0.9311,3832.6,3832.5,1.95688401]
["bitfinex","ETHUSD",1761893207055,1.03109999,3832.6,3832.5,1.95688401]
["bitfinex","ETHUSD",1761893207481,0.9311,3832.6,3832.5,1.95688401]
["bitfinex","ETHUSD",1761893207680,1.03109999,3832.6,3832.5,1.95688401]
["bitfinex","ETHUSD",1761893207896,0.9311,3832.6,3832.5,1.95688401]
["bitfinex","ETHUSD",1761893208083,1.03109999,3832.6,3832.5,1.95688401]
["bitfinex","ETHUSD",1761893208757,0.9311,3832.6,3832.5,1.95688401]
["bitfinex","ETHUSD",1761893209360,1.03109999,3832.6,3832.5,1.95688401]
["bitfinex","ETHUSD",1761893209558,1.03209999,3832.6,3832.5,1.95688401]
["bitfinex","ETHUSD",1761893210491,0.9321,3832.6,3832.5,1.95688401]
["bitfinex","ETHUSD",1761893210973,1.03209999,3832.6,3832.5,1.95688401]
["bitfinex","ETHUSD",1761893212394,0.9321,3832.6,3832.5,1.95688401]
["bitfinex","ETHUSD",1761893212594,1.03209999,3832.6,3832.5,1.95688401]
["bitfinex","ETHUSD",1761893212992,0.9321,3832.6,3832.5,1.95688401]
["bitfinex","ETHUSD",1761893213304,1.03209999,3832.6,3832.5,1.95688401]
["bitfinex","ETHUSD",1761893215075,0.9321,3832.6,3832.5,1.95688401]
["bitfinex","ETHUSD",1761893215280,1.03209999,3832.6,3832.5,1.95688401]
["bitfinex","ETHUSD",1761893217966,1.03209999,3832.6,3832.5,0.1304]
["bitfinex","ETHUSD",1761893218180,0.09999999,3832.3,3831.4,1.39968]
["bitfinex","ETHUSD",1761893218503,0.09999999,3832.3,3831.8,1.82680977]
["bitfinex","ETHUSD",1761893218703,0.4995,3832.2,3832.0,1.82667811]
["bitfinex","ETHUSD",1761893218871,0.09999999,3832.1,3832.0,1.82667811]
["bitfinex","ETHUSD",1761893219070,0.55209999,3832.1,3832.0,1.82667811]
["bitfinex","ETHUSD",1761893219274,1.05159999,3832.1,3832.0,1.82667811]
["bitfinex","ETHUSD",1761893221014,1.05159999,3832.1,3831.6,0.69464313]
["bitfinex","ETHUSD",1761893221015,1.05159999,3832.1,3831.6,0.002]
["bitfinex","ETHUSD",1761893221187,0.6453,3831.7,3831.6,1.82890629]
["bitfinex","ETHUSD",1761893221392,0.6453,3831.7,3831.6,4.10392005]
["bitfinex","ETHUSD",1761893221593,1.1448,3831.7,3831.6,4.10392005]
["bitfinex","ETHUSD",1761893221792,1.1448,3831.7,3831.6,0.002]
["bitfinex","ETHUSD",1761893222522,0.09999999,3831.1,3830.6,0.13638852]
["bitfinex","ETHUSD",1761893222850,1.56968618,3831.7,3830.5,0.002]
["bitfinex","ETHUSD",1761893222851,0.09999999,3830.6,3830.5,0.002]
["bitfinex","ETHUSD",1761893222998,0.74529999,3830.6,3830.5,0.002]
["bitfinex","ETHUSD",1761893223195,1.24479999,3830.6,3830.5,0.002]
["bitfinex","ETHUSD",1761893223826,1.55200983,3830.6,3830.5,0.002]
["bitfinex","ETHUSD",1761893224035,1.24479999,3830.6,3830.5,0.002]
["bitfinex","ETHUSD",1761893225032,1.24479999,3830.6,3830.5,1.82943767]
["bitfinex","ETHUSD",1761893226750,1.24479999,3830.6,3830.5,0.002]
["bitfinex","ETHUSD",1761893227258,1.24479999,3830.6,3830.0,3.22933288]
["bitfinex","ETHUSD",1761893227259,0.09999999,3830.3,3830.0,1.40168]
["bitfinex","ETHUSD",1761893227551,0.4521,3830.2,3830.0,0.002]
["bitfinex","ETHUSD",1761893227718,0.9516,3830.2,3830.0,0.002]
["bitfinex","ETHUSD",1761893228151,0.9516,3830.2,3830.1,0.1424]
["bitfinex","ETHUSD",1761893230231,0.9516,3830.2,3830.1,0.012]
["bitfinex","ETHUSD",1761893231067,3.20406698,3830.2,3830.1,0.012]
["bitfinex","ETHUSD",1761893231286,3.54751368,3830.2,3830.1,0.012]
["bitfinex","ETHUSD",1761893233610,1.71993288,3830.2,3830.1,0.012]
["bitfinex","ETHUSD",1761893233771,0.9516,3830.2,3830.1,0.012]
["bitfinex","ETHUSD",1761893235641,0.9516,3830.2,3830.1,1.83962852]
["bitfinex","ETHUSD",1761893236255,1.05159999,3830.2,3830.1,1.83962852]
["bitfinex","ETHUSD",1761893236471,1.05159999,3830.2,3830.1,0.012]
["bitfinex","ETHUSD",1761893238758,1.07098217,3830.2,3830.1,0.012]
["bitfinex","ETHUSD",1761893239084,1.37387363,3830.2,3830.1,0.012]
["bitfinex","ETHUSD",1761893239884,1.05159999,3830.2,3830.1,0.012]
["bitfinex","ETHUSD",1761893245916,0.55209999,3830.2,3830.1,1.83962852]
["bitfinex","ETHUSD",1761893246114,0.55209999,3830.2,3830.1,0.012]
["bitfinex","ETHUSD",1761893248819,0.09999999,3830.2,3830.1,1.83962852]
["bitfinex","ETHUSD",1761893249688,0.56019999,3830.2,3830.1,0.012]
["bitfinex","ETHUSD",1761893249890,1.05679999,3830.2,3830.1,0.012]
["bitfinex","ETHUSD",1761893251130,0.09999999,3830.2,3830.1,1.83962852]
["bitfinex","ETHUSD",1761893251291,0.09999999,3830.2,3830.1,6.34521288]
["bitfinex","ETHUSD",1761893251799,0.56019999,3830.2,3830.1,6.47561288]
["bitfinex","ETHUSD",1761893253238,0.56019999,3830.2,3830.1,0.1424]
["bitfinex","ETHUSD",1761893253534,1.05679999,3830.2,3830.1,0.1424]
["bitfinex","ETHUSD",1761893253738,0.56019999,3830.2,3830.1,1.97002852]
["bitfinex","ETHUSD",1761893256642,0.09999999,3830.2,3830.1,2.82707038]
["bitfinex","ETHUSD",1761893256852,0.001,3830.5,3830.4,1.82748538]
["bitfinex","ETHUSD",1761893257020,0.001,3830.5,3830.4,6.33306974]
["bitfinex","ETHUSD",1761893257228,1e-08,3830.9,3830.8,1.82729455]
["bitfinex","ETHUSD",1761893257430,0.01938218,3832.3,3830.9,4.50558436]
["bitfinex","ETHUSD",1761893257632,0.01938218,3832.3,3831.0,4.50558436]
["bitfinex","ETHUSD",1761893257633,0.1907,3831.9,3831.0,4.50558436]
["bitfinex","ETHUSD",1761893257952,0.01938218,3831.8,3831.0,4.50558436]
["bitfinex","ETHUSD",1761893258154,0.4966,3831.7,3831.0,4.50558436]
["bitfinex","ETHUSD",1761893258355,0.4966,3831.7,3831.3,1.82705463]
["bitfinex","ETHUSD",1761893258857,0.4602,3831.4,3831.3,1.82705463]
["bitfinex","ETHUSD",1761893259059,0.4602,3831.4,3831.0,4.50558436]
["bitfinex","ETHUSD",1761893259223,0.4966,3831.3,3831.0,4.50558436]
["bitfinex","ETHUSD",1761893259419,0.4966,3831.3,3831.2,1.82710157]
["bitfinex","ETHUSD",1761893259833,0.9568,3831.3,3831.2,1.82710157]
["bitfinex","ETHUSD",1761893261053,0.9568,3831.3,3830.6,1.82738246]
["bitfinex","ETHUSD",1761893261256,0.4966,3831.2,3830.4,5.90526436]
["bitfinex","ETHUSD",1761893261457,0.4966,3831.5,3831.0,4.50558436]
["bitfinex","ETHUSD",1761893261669,0.4966,3831.5,3831.2,1.82708049]
["bitfinex","ETHUSD",1761893262270,0.4966,3831.5,3831.0,4.50558436]
["bitfinex","ETHUSD",1761893262271,0.4602,3831.3,3831.1,1.82714693]
["bitfinex","ETHUSD",1761893262482,0.4602,3831.1,3830.7,4.50558436]
["bitfinex","ETHUSD",1761893262654,0.4966,3831.2,3831.0,1.82719916]
["bitfinex","ETHUSD",1761893262849,0.4966,3831.1,3831.0,1.82719916]
["bitfinex","ETHUSD",1761893263080,0.9568,3831.1,3830.7,4.50558436]
["bitfinex","ETHUSD",1761893263974,0.9568,3831.1,3831.0,1.82719916]
["bitfinex","ETHUSD",1761893265183,0.4602,3831.1,3831.0,1.82719916]
["bitfinex","ETHUSD",1761893268601,0.001,3831.3,3831.2,1.82710377]
["bitfinex","ETHUSD",1761893268971,0.4612,3831.3,3831.2,1.95750377]
["bitfinex","ETHUSD",1761893269298,0.001,3831.3,3831.2,1.98360525]
["bitfinex","ETHUSD",1761893269868,0.001,3831.3,3831.2,1.95750377]
["bitfinex","ETHUSD",1761893281110,0.001,3831.3,3831.2,0.1304]
["bitfinex","ETHUSD",1761893281408,0.9583,3831.3,3831.2,0.1304]
["bitfinex","ETHUSD",1761893281595,0.9583,3831.3,3830.4,4.50558436]
["bitfinex","ETHUSD",1761893281770,0.9583,3831.3,3830.9,0.1304]
["bitfinex","ETHUSD",1761893281977,0.9583,3831.3,3831.0,1.82719916]
["bitfinex","ETHUSD",1761893282208,0.001,3831.3,3831.2,1.82710377]
["bitfinex","ETHUSD",1761893282376,0.001,3831.3,3831.2,1.95750377]
["bitfinex","ETHUSD",1761893282988,0.001,3831.3,3831.2,0.1304]
["bitfinex","ETHUSD",1761893283389,0.001,3831.3,3831.2,1.95750377]
["bitfinex","ETHUSD",1761893287119,0.001,3831.3,3831.2,0.1304]
["bitfinex","ETHUSD",1761893287321,0.9583,3831.3,3831.2,0.1304]
["bitfinex","ETHUSD",1761893288727,0.9583,3831.3,3830.9,0.002]
["bitfinex","ETHUSD",1761893288892,0.4603,3831.0,3830.9,0.002]
["bitfinex","ETHUSD",1761893289091,0.9573,3831.0,3830.9,0.002]
["bitfinex","ETHUSD",1761893290428,0.001,3831.3,3831.2,1.82710377]
["bitfinex","ETHUSD",1761893290909,0.001,3831.3,3831.2,1.95750377]
["bitfinex","ETHUSD",1761893294437,0.001,3831.3,3831.2,0.1304]
["bitfinex","ETHUSD",1761893294638,0.9583,3831.3,3831.2,0.1304]
["bitfinex","ETHUSD",1761893295424,0.9583,3831.3,3831.2,1.95750377]
["bitfinex","ETHUSD",1761893296029,0.4613,3831.3,3831.2,1.95750377]
["bitfinex","ETHUSD",1761893296229,0.001,3831.3,3831.2,6.46308813]
["bitfinex","ETHUSD",1761893296546,0.001,3831.3,3831.2,1.95750377]
["bitfinex","ETHUSD",1761893297036,0.001,3831.3,3831.2,11.6151813]
["bitfinex","ETHUSD",1761893297199,0.001,3831.3,3831.2,7.10959694]
["bitfinex","ETHUSD",1761893297397,0.001,3831.3,3831.2,8.12888195]
["bitfinex","ETHUSD",1761893297609,0.001,3831.3,3831.2,9.52856195]
["bitfinex","ETHUSD",1761893303351,0.001,3831.3,3831.2,4.00369258]
["bitfinex","ETHUSD",1761893303546,0.001,3831.3,3831.2,9.52856195]
["bitfinex","ETHUSD",1761893306430,0.001,3831.3,3831.2,9.63312276]
["bitfinex","ETHUSD",1761893318960,0.001,3831.7,3831.6,8.7514624]
["bitfinex","ETHUSD",1761893319284,0.001,3831.7,3831.6,9.94927471]
["bitfinex","ETHUSD",1761893319652,0.001,3831.7,3831.6,10.55977471]
["bitfinex","ETHUSD",1761893322702,0.001,3831.7,3831.6,10.83487871]
["bitfinex","ETHUSD",1761893323017,0.001,3832.6,3832.0,1.82672233]
["bitfinex","ETHUSD",1761893323219,0.001,3832.6,3832.5,8.88143338]
["bitfinex","ETHUSD",1761893323384,0.001,3832.6,3832.5,9.95223196]
["bitfinex","ETHUSD",1761893324210,0.4624,3832.6,3832.5,10.05675725]
["bitfinex","ETHUSD",1761893324419,0.9415,3832.6,3832.5,10.05675725]
["bitfinex","ETHUSD",1761893324715,0.4624,3832.6,3832.5,10.05675725]
["bitfinex","ETHUSD",1761893324917,0.001,3832.6,3832.5,10.05675725]
["bitfinex","ETHUSD",1761893328926,0.4624,3832.6,3832.5,10.05675725]
["bitfinex","ETHUSD",1761893329101,0.9415,3832.6,3832.5,1.53008]
["bitfinex","ETHUSD",1761893329307,0.9415,3832.6,3832.5,3.35656401]
["bitfinex","ETHUSD",1761893330229,0.9415,3832.6,3832.5,1.53008]
["bitfinex","ETHUSD",1761893331002,0.9415,3832.6,3832.5,0.1304]
["bitfinex","ETHUSD",1761893331403,0.96088218,3832.6,3832.0,0.1304]
["bitfinex","ETHUSD",1761893331609,0.4616,3832.1,3832.0,0.1304]
["bitfinex","ETHUSD",1761893331915,0.9137,3832.1,3831.9,0.1304]
["bitfinex","ETHUSD",1761893332116,0.01938218,3832.0,3831.9,0.1304]
["bitfinex","ETHUSD",1761893332412,0.93308218,3832.0,3831.9,0.1304]
["bitfinex","ETHUSD",1761893332631,0.4616,3832.0,3831.9,1.95717]
["bitfinex","ETHUSD",1761893332799,0.9137,3832.0,3831.9,1.95717]
["bitfinex","ETHUSD",1761893333294,0.9137,3832.0,3831.6,5.52486937]
["bitfinex","ETHUSD",1761893333493,0.6584,3831.7,3831.3,1.39968]
["bitfinex","ETHUSD",1761893333726,0.6584,3831.7,3831.6,1.82691303]
["bitfinex","ETHUSD",1761893333925,0.1968,3831.7,3831.6,1.82691303]
["bitfinex","ETHUSD",1761893334229,0.6584,3831.7,3831.6,1.82691303]
["bitfinex","ETHUSD",1761893334429,1.1105,3831.7,3831.6,1.82691303]
["bitfinex","ETHUSD",1761893336732,1.1105,3831.7,3831.5,0.002]
["bitfinex","ETHUSD",1761893336939,0.93308218,3831.6,3831.5,0.002]
["bitfinex","ETHUSD",1761893338331,1.22874803,3831.6,3831.5,0.002]
["bitfinex","ETHUSD",1761893338518,0.93308218,3831.6,3831.5,0.002]
["bitfinex","ETHUSD",1761893339248,0.9137,3831.6,3831.5,0.002]
["bitfinex","ETHUSD",1761893339940,1.319204,3831.6,3831.5,0.002]
["bitfinex","ETHUSD",1761893340145,0.405504,3831.5,3831.1,0.002]
["bitfinex","ETHUSD",1761893340306,0.4616,3831.2,3831.1,0.002]
["bitfinex","ETHUSD",1761893340507,0.59545862,3831.2,3831.1,0.002]
["bitfinex","ETHUSD",1761893340702,1.04755862,3831.2,3831.1,0.002]
["bitfinex","ETHUSD",1761893341704,1.45306262,3831.2,3831.1,0.002]
["bitfinex","ETHUSD",1761893341904,3.29954857,3831.2,3831.1,0.002]
["bitfinex","ETHUSD",1761893342133,1.4724448,3831.2,3831.1,0.002]
["bitfinex","ETHUSD",1761893342542,3.29954857,3831.2,3831.1,0.002]
["bitfinex","ETHUSD",1761893343931,1.4724448,3831.2,3831.1,0.002]
["bitfinex","ETHUSD",1761893345124,1.45306262,3831.2,3831.1,0.002]
["bitfinex","ETHUSD",1761893345759,1.17795862,3831.2,3831.1,0.002]
["bitfinex","ETHUSD",1761893345925,1.17795862,3831.2,3831.1,0.00592277]
["bitfinex","ETHUSD",1761893349866,1.0441,3831.2,3831.1,0.00592277]
["bitfinex","ETHUSD",1761893350073,0.9137,3831.2,3831.1,0.00592277]
["bitfinex","ETHUSD",1761893351755,1.319204,3831.2,3831.1,0.00592277]
["bitfinex","ETHUSD",1761893351973,1.33858618,3831.2,3831.1,0.00592277]
["bitfinex","ETHUSD",1761893352332,3.16568995,3831.2,3831.1,0.00592277]
["bitfinex","ETHUSD",1761893352559,3.48235895,3831.2,3831.1,0.00592277]
["bitfinex","ETHUSD",1761893353059,1.65525518,3831.2,3831.1,0.00592277]
["bitfinex","ETHUSD",1761893353265,3.48235895,3831.2,3831.1,0.00592277]
["bitfinex","ETHUSD",1761893356645,1.65525518,3831.2,3831.1,0.00592277]
["bitfinex","ETHUSD",1761893356849,1.33858618,3831.2,3831.1,0.00592277]
["bitfinex","ETHUSD",1761893357272,3.16568995,3831.2,3831.1,0.00592277]
["bitfinex","ETHUSD",1761893358601,1.33858618,3831.2,3831.1,0.00592277]
["bitfinex","ETHUSD",1761893358781,0.93308218,3831.2,3831.1,0.00592277]
["bitfinex","ETHUSD",1761893359104,1.33858618,3831.2,3831.1,0.00592277]
["bitfinex","ETHUSD",1761893360697,2.10579637,3831.2,3831.1,0.00592277]
["bitfinex","ETHUSD",1761893361617,3.93290014,3831.2,3831.1,0.00592277]
["bitfinex","ETHUSD",1761893362486,3.52739614,3831.2,3831.1,0.00592277]
["bitfinex","ETHUSD",1761893362666,2.10579637,3831.2,3831.1,0.00592277]
["bitfinex","ETHUSD",1761893366219,3.93290014,3831.2,3831.1,0.00592277]
["bitfinex","ETHUSD",1761893367725,2.10579637,3831.2,3831.1,0.00592277]
["bitfinex","ETHUSD",1761893368521,3.93290014,3831.2,3831.1,0.00592277]
["bitfinex","ETHUSD",1761893369619,1.22881019,3831.2,3831.1,0.00592277]
["bitfinex","ETHUSD",1761893369834,0.4616,3831.2,3831.1,0.00592277]
["bitfinex","ETHUSD",1761893370006,0.48098218,3831.2,3831.1,0.00592277]
["bitfinex","ETHUSD",1761893370510,0.94888218,3831.2,3831.1,0.00592277]
["bitfinex","ETHUSD",1761893374449,0.48098218,3831.2,3831.1,0.00592277]
["bitfinex","ETHUSD",1761893374851,0.94888218,3831.2,3831.1,0.00592277]
["bitfinex","ETHUSD",1761893375539,0.48098218,3831.2,3831.1,0.00592277]
["bitfinex","ETHUSD",1761893375845,0.26331985,3831.2,3831.1,0.00592277]
["bitfinex","ETHUSD",1761893376052,0.01938218,3831.2,3831.1,0.00592277]
["bitfinex","ETHUSD",1761893377143,0.01938218,3831.2,3831.1,0.03502277]
["bitfinex","ETHUSD",1761893378657,0.01938218,3831.2,3831.1,0.00592277]
["bitfinex","ETHUSD",1761893378658,0.49098218,3831.2,3831.1,0.00592277]
["bitfinex","ETHUSD",1761893379453,0.02038218,3831.5,3831.1,0.00592277]
["bitfinex","ETHUSD",1761893379615,0.01938218,3831.3,3831.1,0.03502277]
["bitfinex","ETHUSD",1761893379816,0.01938218,3831.3,3831.1,0.0311]
["bitfinex","ETHUSD",1761893380041,0.01938218,3831.3,3831.1,0.002]
["bitfinex","ETHUSD",1761893380464,0.48728218,3831.3,3831.1,0.002]
["bitfinex","ETHUSD",1761893380682,0.01938218,3831.2,3831.1,0.002]
["bitfinex","ETHUSD",1761893380850,0.49098218,3831.2,3831.1,0.002]
["bitfinex","ETHUSD",1761893382079,0.01938218,3831.3,3831.1,0.002]
["bitfinex","ETHUSD",1761893382246,0.02038218,3831.5,3831.2,0.0291]
["bitfinex","ETHUSD",1761893382948,0.02038218,3831.5,3831.2,0.05524929]
["bitfinex","ETHUSD",1761893383285,0.02038218,3831.5,3831.2,0.0291]
["bitfinex","ETHUSD",1761893383584,0.02038218,3831.5,3831.3,0.02614929]
["bitfinex","ETHUSD",1761893384007,0.001,3831.5,3831.3,0.02614929]
["bitfinex","ETHUSD",1761893384184,0.01938218,3831.4,3831.3,0.02614929]
["bitfinex","ETHUSD",1761893384371,0.001,3831.5,3831.4,0.0291]
["bitfinex","ETHUSD",1761893384974,0.001,3831.5,3831.4,0.05524731]
["bitfinex","ETHUSD",1761893385483,0.001,3831.5,3831.4,6.98162604]
["bitfinex","ETHUSD",1761893385683,0.001,3831.5,3831.4,7.01072604]
["bitfinex","ETHUSD",1761893386185,0.001,3831.5,3831.4,2.50527303]
["bitfinex","ETHUSD",1761893387291,0.001,3831.5,3831.4,0.15654731]
["bitfinex","ETHUSD",1761893390174,0.001,3831.5,3831.4,2.01265571]
["bitfinex","ETHUSD",1761893390374,0.001,3831.5,3831.4,6.52106141]
["bitfinex","ETHUSD",1761893392502,0.001,3831.5,3831.4,7.92074141]
["bitfinex","ETHUSD",1761893393316,0.001,3831.5,3831.4,3.3861884]
["bitfinex","ETHUSD",1761893393516,0.001,3831.5,3831.4,4.35826017]
["bitfinex","ETHUSD",1761893394085,0.001,3831.5,3831.4,2.95858017]
["bitfinex","ETHUSD",1761893395439,0.001,3831.5,3831.4,2.98768017]
["bitfinex","ETHUSD",1761893395814,0.001,3831.5,3831.4,2.95858017]
["bitfinex","ETHUSD",1761893398821,0.001,3831.5,3831.4,2.92948017]
["bitfinex","ETHUSD",1761893399541,0.4738,3831.5,3831.4,1.10247177]
["bitfinex","ETHUSD",1761893399744,0.9547,3831.5,3831.4,0.1304]
["bitfinex","ETHUSD",1761893400509,0.001,3831.5,3831.4,0.1304]
["bitfinex","ETHUSD",1761893400705,0.9547,3831.5,3831.4,0.1304]
["bitfinex","ETHUSD",1761893401332,0.001,3831.5,3831.4,0.1304]
["bitfinex","ETHUSD",1761893401542,0.001,3831.5,3831.4,1.9574084]
["bitfinex","ETHUSD",1761893402021,0.4738,3831.5,3831.4,0.1304]
["bitfinex","ETHUSD",1761893402221,0.9547,3831.5,3831.4,0.1304]
["bitfinex","ETHUSD",1761893405144,0.9547,3831.5,3831.4,1.9574084]
["bitfinex","ETHUSD",1761893405748,0.001,3831.5,3831.4,1.9865084]
["bitfinex","ETHUSD",1761893406256,0.001,3831.5,3831.4,1.9574084]
["bitfinex","ETHUSD",1761893407370,0.9547,3831.5,3831.4,0.1304]
["bitfinex","ETHUSD",1761893408522,0.001,3831.5,3831.4,1.9574084]
["bitfinex","ETHUSD",1761893408722,0.001,3831.5,3831.4,2.18244924]
["bitfinex","ETHUSD",1761893408923,0.001,3831.5,3831.4,6.71400237]
["bitfinex","ETHUSD",1761893409123,0.001,3831.5,3831.4,6.71700225]
["bitfinex","ETHUSD",1761893409328,0.001,3831.5,3831.4,6.68790225]
["bitfinex","ETHUSD",1761893414583,0.001,3831.5,3831.4,6.71700225]
["bitfinex","ETHUSD",1761893418016,0.001,3831.5,3831.4,2.28701333]
["bitfinex","ETHUSD",1761893418578,0.001,3831.5,3831.4,2.31611333]
["bitfinex","ETHUSD",1761893422712,0.001,3831.5,3831.4,2.28701333]
["bitfinex","ETHUSD",1761893423897,0.001,3831.5,3831.4,2.28901333]
["bitfinex","ETHUSD",1761893428719,0.001,3831.5,3831.4,2.25991333]
["bitfinex","ETHUSD",1761893428901,0.001,3831.5,3831.4,2.28901333]
["bitfinex","ETHUSD",1761893430992,0.4825,3831.5,3831.4,0.43290493]
["bitfinex","ETHUSD",1761893431317,0.9613,3831.5,3831.4,0.23696409]
["bitfinex","ETHUSD",1761893432515,0.9613,3831.5,3831.4,0.1324]
["bitfinex","ETHUSD",1761893434746,0.9613,3831.5,3831.4,1.9594084]
["bitfinex","ETHUSD",1761893435747,0.9613,3831.5,3831.4,0.1324]
["bitfinex","ETHUSD",1761893436806,3.47257794,3831.5,3831.4,0.002]
["bitfinex","ETHUSD",1761893437006,3.49196012,3831.5,3831.4,0.002]
["bitfinex","ETHUSD",1761893438710,4.05001629,3831.5,3831.4,0.002]
["bitfinex","ETHUSD",1761893438908,5.44969629,3831.5,3831.4,0.002]
["bitfinex","ETHUSD",1761893439252,5.43031411,3831.5,3831.4,0.002]
["bitfinex","ETHUSD",1761893439448,4.87225794,3831.5,3831.4,0.002]
["bitfinex","ETHUSD",1761893439631,5.44930914,3831.5,3831.4,0.002]
["bitfinex","ETHUSD",1761893439805,5.42992696,3831.5,3831.4,0.002]
["bitfinex","ETHUSD",1761893440440,4.87225794,3831.5,3831.4,0.002]
["bitfinex","ETHUSD",1761893440646,4.89164012,3831.5,3831.4,0.002]
["bitfinex","ETHUSD",1761893442068,4.99625179,3831.5,3831.4,0.002]
["bitfinex","ETHUSD",1761893461491,5.55381449,3831.5,3831.4,0.002]
["bitfinex","ETHUSD",1761893461795,5.53443231,3831.5,3831.4,0.002]
["bitfinex","ETHUSD",1761893467377,5.42982064,3831.5,3831.4,0.002]
["bitfinex","ETHUSD",1761893469798,5.43175837,3831.5,3831.4,0.002]
["bitfinex","ETHUSD",1761893472924,4.95295837,3831.5,3831.4,0.002]
["bitfinex","ETHUSD",1761893473115,5.44984055,3831.5,3831.4,0.002]
["bitfinex","ETHUSD",1761893473314,5.43045837,3831.5,3831.4,0.002]
["bitfinex","ETHUSD",1761893473728,5.43045837,3831.5,3831.1,0.002]
["bitfinex","ETHUSD",1761893473730,2.23260777,3831.2,3831.1,0.002]
["bitfinex","ETHUSD",1761893474024,10.22357177,3831.2,3831.1,0.002]
["bitfinex","ETHUSD",1761893474234,10.68168959,3831.2,3831.1,0.002]
["bitfinex","ETHUSD",1761893474890,18.45230451,3831.2,3831.1,0.002]
["bitfinex","ETHUSD",1761893475096,26.78495551,3831.2,3831.1,0.002]
["bitfinex","ETHUSD",1761893475296,28.2454135,3831.2,3831.1,0.002]
["bitfinex","ETHUSD",1761893475730,2.23279855,3830.8,3830.7,0.002]
["bitfinex","ETHUSD",1761893475894,10.76008847,3830.8,3830.7,0.002]
["bitfinex","ETHUSD",1761893476091,11.21820629,3830.8,3830.7,0.002]
["bitfinex","ETHUSD",1761893476339,12.53198439,3830.8,3830.7,0.002]
["bitfinex","ETHUSD",1761893476902,12.18395847,3830.8,3830.7,0.002]
["bitfinex","ETHUSD",1761893477211,11.25364002,3830.8,3830.7,0.002]
["bitfinex","ETHUSD",1761893477595,11.14899359,3830.8,3830.7,0.002]
["bitfinex","ETHUSD",1761893481546,10.13103213,3830.8,3830.7,0.002]
["bitfinex","ETHUSD",1761893483035,10.47905805,3830.8,3830.7,0.002]
["bitfinex","ETHUSD",1761893483236,10.58370968,3830.8,3830.7,0.002]
["bitfinex","ETHUSD",1761893483412,20.72294196,3830.6,3829.1,0.01]
["bitfinex","ETHUSD",1761893483616,20.72294196,3830.6,3829.4,0.10465163]
["bitfinex","ETHUSD",1761893483617,4.59873286,3830.6,3829.4,0.10465163]
["bitfinex","ETHUSD",1761893483844,7.07314904,3830.6,3829.4,0.10465163]
["bitfinex","ETHUSD",1761893484031,7.40179278,3830.6,3829.4,0.10465163]
["bitfinex","ETHUSD",1761893484546,8.80147278,3830.6,3829.1,0.01]
["bitfinex","ETHUSD",1761893484736,8.90612496,3830.6,3829.3,0.10465218]
["bitfinex","ETHUSD",1761893484931,8.90612496,3830.6,3829.1,0.01]
["bitfinex","ETHUSD",1761893484932,8.80147278,3830.6,3829.1,0.01]
["bitfinex","ETHUSD",1761893485138,6.34643878,3830.6,3829.1,0.0411]
["bitfinex","ETHUSD",1761893485340,6.34643878,3830.6,3829.1,0.14575218]
["bitfinex","ETHUSD",1761893485760,5.78693835,3830.6,3829.1,0.14575218]
["bitfinex","ETHUSD",1761893485921,6.34446912,3830.6,3829.1,0.14575218]
["bitfinex","ETHUSD",1761893488935,6.34446912,3830.6,3829.1,0.11465218]
["bitfinex","ETHUSD",1761893489141,6.34446912,3830.6,3829.1,0.14575218]
["bitfinex","ETHUSD",1761893490071,6.34446912,3830.6,3829.7,0.001]
["bitfinex","ETHUSD",1761893490627,1.39968,3830.6,3830.5,0.0331]
["bitfinex","ETHUSD",1761893490845,1.41906218,3830.6,3830.5,0.0331]
["bitfinex","ETHUSD",1761893491066,1.82456618,3830.6,3830.5,0.0331]
["bitfinex","ETHUSD",1761893491254,0.002,3830.9,3830.5,0.0642]
["bitfinex","ETHUSD",1761893491561,0.02138218,3830.9,3830.8,0.0311]
["bitfinex","ETHUSD",1761893491949,0.02138218,3830.9,3830.8,0.0622]
["bitfinex","ETHUSD",1761893492153,0.002,3830.9,3830.8,6.39713448]
["bitfinex","ETHUSD",1761893492347,0.002,3830.9,3830.8,0.8848518]
["bitfinex","ETHUSD",1761893493263,0.002,3830.9,3830.8,2.71214635]
["bitfinex","ETHUSD",1761893493581,0.002,3830.9,3830.8,0.8848518]
["bitfinex","ETHUSD",1761893495585,0.002,3830.9,3830.8,0.98944678]
["bitfinex","ETHUSD",1761893496087,0.002,3830.9,3830.8,2.81674133]
["bitfinex","ETHUSD",1761893496889,0.002,3830.9,3830.8,7.32438126]
["bitfinex","ETHUSD",1761893497252,0.002,3830.9,3830.8,2.81674133]
["bitfinex","ETHUSD",1761893497457,0.002,3830.9,3830.8,1.99408953]
["bitfinex","ETHUSD",1761893497653,0.002,3830.9,3830.8,0.13569498]
["bitfinex","ETHUSD",1761893497856,0.002,3830.9,3830.8,4.67443491]
["bitfinex","ETHUSD",1761893498670,0.002,3830.9,3830.8,2.82720578]
["bitfinex","ETHUSD",1761893498877,0.002,3830.9,3830.8,7.33484571]
["bitfinex","ETHUSD",1761893500603,0.002,3830.9,3830.8,7.46524571]
["bitfinex","ETHUSD",1761893501997,0.002,3830.9,3830.8,8.86492571]
["bitfinex","ETHUSD",1761893503906,0.002,3830.9,3830.8,13.24216564]
["bitfinex","ETHUSD",1761893504085,0.002,3830.9,3830.8,8.73452571]
["bitfinex","ETHUSD",1761893511033,0.002,3830.9,3830.8,1.96298953]
["bitfinex","ETHUSD",1761893511533,0.002,3830.9,3830.8,1.99408953]
["bitfinex","ETHUSD",1761893512225,0.002,3830.9,3830.8,2.02019373]
["bitfinex","ETHUSD",1761893512926,0.002,3830.9,3830.8,1.96298953]
["bitfinex","ETHUSD",1761893513237,0.002,3830.9,3830.8,6.50172946]
["bitfinex","ETHUSD",1761893513440,0.002,3830.9,3830.8,2.79620037]
["bitfinex","ETHUSD",1761893513621,0.002,3830.9,3830.8,1.96298953]
["bitfinex","ETHUSD",1761893513810,0.002,3830.9,3830.8,2.09338953]
["bitfinex","ETHUSD",1761893514215,0.002,3830.9,3830.8,0.26609498]
["bitfinex","ETHUSD",1761893514437,0.002,3830.9,3830.8,0.10459498]
["bitfinex","ETHUSD",1761893514438,1.1594,3830.9,3830.8,0.10459498]
["bitfinex","ETHUSD",1761893514647,1.1594,3830.9,3830.6,0.001]
["bitfinex","ETHUSD",1761893514648,0.6656,3830.9,3830.6,0.001]
["bitfinex","ETHUSD",1761893514847,0.002,3830.9,3830.7,0.10460292]
["bitfinex","ETHUSD",1761893519233,0.4806,3830.8,3830.7,0.10460292]
["bitfinex","ETHUSD",1761893520040,0.002,3830.9,3830.7,0.10460292]
["bitfinex","ETHUSD",1761893520239,0.02138218,3830.9,3830.7,0.10460292]
["bitfinex","ETHUSD",1761893520954,0.02138218,3830.9,3830.8,0.0311]
["bitfinex","ETHUSD",1761893521111,0.002,3830.9,3830.8,2.34913304]
["bitfinex","ETHUSD",1761893521444,0.002,3830.9,3830.8,2.38023304]
["bitfinex","ETHUSD",1761893521803,0.002,3830.9,3830.8,2.32302884]
["bitfinex","ETHUSD",1761893522539,0.002,3830.9,3830.8,2.38023304]
["bitfinex","ETHUSD",1761893522741,0.002,3830.9,3830.8,2.35412884]
["bitfinex","ETHUSD",1761893523743,0.002,3830.9,3830.8,2.38023304]
["bitfinex","ETHUSD",1761893524149,0.002,3830.9,3830.8,3.88449572]
["bitfinex","ETHUSD",1761893524332,0.002,3830.9,3830.8,2.48481572]
["bitfinex","ETHUSD",1761893524536,0.002,3830.9,3830.8,2.61521572]
["bitfinex","ETHUSD",1761893526463,0.002,3830.9,3830.8,2.58911152]
["bitfinex","ETHUSD",1761893527055,0.002,3830.9,3830.8,4.01489572]
["bitfinex","ETHUSD",1761893527258,0.002,3831.3,3831.2,1.82710377]
["bitfinex","ETHUSD",1761893527455,0.002,3831.3,3831.2,12.80466078]
["bitfinex","ETHUSD",1761893527666,0.002,3831.3,3831.2,12.8096593]
["bitfinex","ETHUSD",1761893527869,0.002,3831.3,3831.2,8.40657908]
["bitfinex","ETHUSD",1761893528971,0.002,3831.3,3831.2,8.37547908]
["bitfinex","ETHUSD",1761893529867,0.002,3831.3,3831.2,8.40657908]
["bitfinex","ETHUSD",1761893531958,0.002,3831.3,3831.2,12.91421901]
["bitfinex","ETHUSD",1761893533068,1e-08,3831.5,3831.4,1.8581084]
["bitfinex","ETHUSD",1761893533270,1e-08,3831.5,3831.4,4.89797926]
["bitfinex","ETHUSD",1761893533472,1e-08,3831.5,3831.4,5.33458326]
["bitfinex","ETHUSD",1761893533673,1e-08,3831.5,3831.4,5.30848314]
["bitfinex","ETHUSD",1761893537063,0.002,3831.7,3831.6,2.23241703]
["bitfinex","ETHUSD",1761893537245,0.002,3831.7,3831.6,9.18084333]
["bitfinex","ETHUSD",1761893537447,0.002,3831.7,3831.6,9.18584458]
["bitfinex","ETHUSD",1761893537641,0.002,3831.7,3831.6,9.29038435]
["bitfinex","ETHUSD",1761893537838,0.001,3832.3,3832.2,1.826627]
["bitfinex","ETHUSD",1761893538091,0.001,3832.3,3832.2,7.7911416]
["bitfinex","ETHUSD",1761893538378,0.001,3832.3,3832.2,8.88833062]
["bitfinex","ETHUSD",1761893538569,0.001,3832.3,3832.2,8.99286519]
["bitfinex","ETHUSD",1761893538737,0.001,3832.3,3832.2,8.96176519]
["bitfinex","ETHUSD",1761893541755,0.4938,3832.3,3832.2,8.93066519]
["bitfinex","ETHUSD",1761893542074,0.9642,3832.3,3832.2,7.9688815]
["bitfinex","ETHUSD",1761893543475,0.9642,3832.3,3832.2,3.46124157]
["bitfinex","ETHUSD",1761893543674,0.9642,3832.3,3832.2,3.356707]
["bitfinex","ETHUSD",1761893544564,0.4938,3832.3,3832.2,3.356707]
["bitfinex","ETHUSD",1761893545345,0.9642,3832.3,3832.2,3.356707]
["bitfinex","ETHUSD",1761893545763,0.9642,3832.3,3832.2,1.957027]
["bitfinex","ETHUSD",1761893548098,0.9642,3832.3,3832.2,0.1304]
["bitfinex","ETHUSD",1761893549067,0.9642,3832.3,3832.2,1.957027]
["bitfinex","ETHUSD",1761893549900,0.9642,3832.3,3832.2,0.1304]
["bitfinex","ETHUSD",1761893551478,2.79080054,3832.3,3831.8,0.1304]
["bitfinex","ETHUSD",1761893551679,0.78190223,3832.2,3831.8,0.1304]
["bitfinex","ETHUSD",1761893551917,0.6736,3831.9,3831.8,0.1304]
["bitfinex","ETHUSD",1761893552281,1.144,3831.9,3831.8,0.1304]
["bitfinex","ETHUSD",1761893552483,1.144,3831.9,3830.8,0.002]
["bitfinex","ETHUSD",1761893552806,0.4928,3831.5,3830.8,0.002]
["bitfinex","ETHUSD",1761893553107,0.4928,3831.5,3831.4,0.1304]
["bitfinex","ETHUSD",1761893553526,0.9632,3831.5,3831.4,0.1304]
["bitfinex","ETHUSD",1761893555827,0.4928,3831.5,3831.4,1.9574084]
["bitfinex","ETHUSD",1761893556217,0.9632,3831.5,3831.4,1.9574084]
["bitfinex","ETHUSD",1761893556539,0.9632,3831.5,3831.4,0.1304]
["bitfinex","ETHUSD",1761893556891,0.9632,3831.5,3831.4,1.9574084]
["bitfinex","ETHUSD",1761893559096,0.9632,3831.5,3831.4,1.9594084]
["bitfinex","ETHUSD",1761893560240,0.9632,3831.5,3831.4,0.1324]
["bitfinex","ETHUSD",1761893564171,0.9632,3831.5,3831.4,1.9594084]
["bitfinex","ETHUSD",1761893565323,0.4928,3831.5,3831.4,1.9594084]
["bitfinex","ETHUSD",1761893565530,0.1808,3831.9,3831.4,2.36915877]
["bitfinex","ETHUSD",1761893565828,0.6512,3831.9,3831.5,0.02609943]
["bitfinex","ETHUSD",1761893566033,0.6512,3831.9,3831.7,0.1304]
["bitfinex","ETHUSD",1761893566256,0.4704,3831.8,3831.7,0.1304]
["bitfinex","ETHUSD",1761893566455,0.9632,3831.8,3831.7,0.1304]
["bitfinex","ETHUSD",1761893568055,0.9632,3831.8,3831.7,1.95726536]
["bitfinex","ETHUSD",1761893568269,0.9632,3831.8,3831.7,0.1304]
["bitfinex","ETHUSD",1761893569782,0.001,3832.3,3831.8,1.82681768]
["bitfinex","ETHUSD",1761893569983,0.454,3832.3,3832.1,0.1304]
["bitfinex","ETHUSD",1761893570485,0.4585,3832.2,3832.1,0.1304]
["bitfinex","ETHUSD",1761893570887,0.9115,3832.2,3832.1,1.98317001]
["bitfinex","ETHUSD",1761893571186,0.001,3832.3,3832.2,1.826627]
["bitfinex","ETHUSD",1761893571886,0.4595,3832.3,3832.2,1.826627]
["bitfinex","ETHUSD",1761893575092,0.001,3832.3,3832.2,2.23610162]
["bitfinex","ETHUSD",1761893578492,0.001,3832.3,3832.2,2.39760162]
["bitfinex","ETHUSD",1761893578678,0.001,3832.3,3832.2,3.79728162]
["bitfinex","ETHUSD",1761893578858,0.001,3832.3,3832.2,3.82337629]
["bitfinex","ETHUSD",1761893579557,0.001,3832.3,3832.2,3.79227629]
["bitfinex","ETHUSD",1761893579767,0.001,3832.3,3832.2,2.36650162]
["bitfinex","ETHUSD",1761893579965,0.001,3832.3,3832.2,2.39760162]
["bitfinex","ETHUSD",1761893583315,0.001,3832.3,3832.2,2.36650162]
["bitfinex","ETHUSD",1761893585815,0.001,3832.3,3832.2,2.39259629]
["bitfinex","ETHUSD",1761893586003,0.001,3832.3,3832.2,2.42369629]
["bitfinex","ETHUSD",1761893588809,0.001,3832.3,3832.2,2.36650162]
["bitfinex","ETHUSD",1761893589834,0.001,3832.3,3832.2,2.33540162]
["bitfinex","ETHUSD",1761893590605,0.4595,3832.3,3832.2,2.33540162]
["bitfinex","ETHUSD",1761893590846,0.9125,3832.3,3832.2,2.33540162]
["bitfinex","ETHUSD",1761893591253,0.4595,3832.3,3832.2,2.33540162]
["bitfinex","ETHUSD",1761893592328,0.001,3832.3,3832.2,2.33540162]
["bitfinex","ETHUSD",1761893592756,0.4595,3832.3,3832.2,2.33540162]
["bitfinex","ETHUSD",1761893594762,0.9125,3832.3,3832.2,2.33540162]
["bitfinex","ETHUSD",1761893594976,0.9125,3832.3,3832.2,0.1304]
["bitfinex","ETHUSD",1761893596838,0.9125,3832.3,3831.9,0.002]
["bitfinex","ETHUSD",1761893597163,0.51478218,3832.2,3832.0,0.1304]
["bitfinex","ETHUSD",1761893597533,0.4906,3832.1,3832.0,0.1304]
["bitfinex","ETHUSD",1761893597926,0.986,3832.1,3832.0,0.1304]
["bitfinex","ETHUSD",1761893602789,0.9774,3832.1,3832.0,0.1304]
["bitfinex","ETHUSD",1761893603858,1.25983155,3832.1,3832.0,0.1304]
["bitfinex","ETHUSD",1761893604057,0.9774,3832.1,3832.0,0.1304]
["bitfinex","ETHUSD",1761893604992,0.02038218,3832.3,3832.0,0.1304]
["bitfinex","ETHUSD",1761893604993,0.001,3832.3,3832.0,0.1304]
["bitfinex","ETHUSD",1761893605193,0.4878,3832.3,3832.0,0.15649603]
["bitfinex","ETHUSD",1761893605757,0.4878,3832.3,3832.0,0.1304]
["bitfinex","ETHUSD",1761893605974,0.4524,3832.1,3832.0,0.1304]
["bitfinex","ETHUSD",1761893606581,0.9392,3832.1,3832.0,0.1304]
["bitfinex","ETHUSD",1761893608076,0.4524,3832.1,3832.0,0.1304]
["bitfinex","ETHUSD",1761893608282,0.001,3832.3,3832.0,0.1304]
["bitfinex","ETHUSD",1761893608598,0.4878,3832.3,3832.0,0.1304]
["bitfinex","ETHUSD",1761893608798,0.4878,3832.3,3832.2,0.1304]
["bitfinex","ETHUSD",1761893609208,0.9402,3832.3,3832.2,0.1304]
["bitfinex","ETHUSD",1761893613028,0.9402,3832.3,3832.0,0.1304]
["bitfinex","ETHUSD",1761893613177,0.7829549,3832.2,3832.0,0.1304]
["bitfinex","ETHUSD",1761893613377,0.4524,3832.1,3832.0,0.1304]
["bitfinex","ETHUSD",1761893613594,0.9392,3832.1,3832.0,0.1304]
["bitfinex","ETHUSD",1761893619651,1.82672233,3832.0,3831.9,0.002]
["bitfinex","ETHUSD",1761893619810,7.41808156,3832.0,3831.9,0.002]
["bitfinex","ETHUSD",1761893620017,7.39869938,3832.0,3831.9,0.002]
["bitfinex","ETHUSD",1761893620211,8.32133311,3832.0,3831.9,0.002]
["bitfinex","ETHUSD",1761893621927,8.88032012,3832.0,3831.9,0.002]
["bitfinex","ETHUSD",1761893622127,10.68550412,3832.0,3831.9,0.002]
["bitfinex","ETHUSD",1761893623736,10.79010266,3832.0,3831.9,0.002]
["bitfinex","ETHUSD",1761893627045,10.68550412,3832.0,3831.9,0.002]
["bitfinex","ETHUSD",1761893627251,10.12651711,3832.0,3831.9,0.002]
["bitfinex","ETHUSD",1761893634687,5.62414006,3832.0,3831.9,0.002]
["bitfinex","ETHUSD",1761893635497,6.18243348,3832.0,3831.9,0.002]
["bitfinex","ETHUSD",1761893637056,5.69563348,3832.0,3831.9,0.002]
["bitfinex","ETHUSD",1761893637384,6.18753348,3832.0,3831.9,0.002]
["bitfinex","ETHUSD",1761893638583,3.46340715,3832.0,3831.9,0.002]
["bitfinex","ETHUSD",1761893638761,4.19008451,3832.0,3831.9,0.002]
["bitfinex","ETHUSD",1761893642380,3.69818451,3832.0,3831.9,0.002]
["bitfinex","ETHUSD",1761893642575,0.47178218,3832.0,3831.9,0.002]
["bitfinex","ETHUSD",1761893642778,0.001,3832.1,3831.9,4.66587705]
["bitfinex","ETHUSD",1761893642982,0.001,3832.1,3832.0,0.0311]
["bitfinex","ETHUSD",1761893643284,0.001,3832.1,3832.0,0.72192718]
["bitfinex","ETHUSD",1761893643507,0.001,3832.1,3832.0,0.0622]
["bitfinex","ETHUSD",1761893644102,0.001,3832.1,3832.0,0.08829603]
["bitfinex","ETHUSD",1761893644517,0.001,3832.1,3832.0,0.0622]
["bitfinex","ETHUSD",1761893645628,0.001,3832.1,3832.0,0.0311]
["bitfinex","ETHUSD",1761893647227,0.001,3832.1,3832.0,0.0622]
["bitfinex","ETHUSD",1761893647533,0.001,3832.1,3832.0,0.16676217]
["bitfinex","ETHUSD",1761893647835,0.001,3832.1,3832.0,0.37935185]
["bitfinex","ETHUSD",1761893649134,0.001,3832.1,3832.0,0.13566217]
["bitfinex","ETHUSD",1761893655832,0.001,3832.1,3832.0,1.98848053]
["bitfinex","ETHUSD",1761893656133,0.001,3832.1,3832.0,2.01958053]
["bitfinex","ETHUSD",1761893656735,0.001,3832.1,3832.0,0.1617582]
["bitfinex","ETHUSD",1761893657040,0.001,3832.1,3832.0,1.9934845]
["bitfinex","ETHUSD",1761893657347,0.001,3832.1,3832.0,2.79485181]
["bitfinex","ETHUSD",1761893657700,0.001,3832.1,3832.0,0.96812948]
["bitfinex","ETHUSD",1761893657903,0.001,3832.1,3832.0,0.13566217]
["bitfinex","ETHUSD",1761893659898,0.457,3832.1,3832.0,0.10456217]
["bitfinex","ETHUSD",1761893660076,0.9566,3832.1,3832.0,0.10456217]
["bitfinex","ETHUSD",1761893661696,0.001,3832.1,3832.0,0.13566217]
["bitfinex","ETHUSD",1761893665995,0.001,3832.1,3832.0,0.10456217]
["bitfinex","ETHUSD",1761893666898,0.001,3832.1,3832.0,0.23496217]
["bitfinex","ETHUSD",1761893669109,0.001,3832.1,3832.0,0.26606217]
["bitfinex","ETHUSD",1761893669310,0.001,3832.1,3832.0,1.02802715]
["bitfinex","ETHUSD",1761893670293,0.457,3832.1,3832.0,0.23496217]
["bitfinex","ETHUSD",1761893670730,0.001,3832.1,3832.0,0.23496217]
["bitfinex","ETHUSD",1761893671832,0.001,3832.1,3832.0,2.11888053]
["bitfinex","ETHUSD",1761893672032,0.001,3832.1,3832.0,0.2921582]
["bitfinex","ETHUSD",1761893674239,0.001,3832.1,3832.0,0.26606217]
["bitfinex","ETHUSD",1761893674408,0.001,3832.1,3832.0,0.23496217]
["bitfinex","ETHUSD",1761893676436,0.3016,3832.3,3832.0,0.23496217]
["bitfinex","ETHUSD",1761893676599,0.02038218,3832.5,3832.0,0.23496217]
["bitfinex","ETHUSD",1761893676798,0.02038218,3832.5,3832.0,0.1304]
["bitfinex","ETHUSD",1761893677036,0.02038218,3832.5,3832.1,0.78422453]
["bitfinex","ETHUSD",1761893678136,0.456,3832.2,3832.1,0.78422453]
["bitfinex","ETHUSD",1761893678927,0.9556,3832.2,3832.1,0.78422453]
["bitfinex","ETHUSD",1761893679913,0.456,3832.2,3832.1,0.78422453]
["bitfinex","ETHUSD",1761893680115,0.4996,3832.4,3832.1,0.78422453]
["bitfinex","ETHUSD",1761893681544,0.001,3832.5,3832.1,0.78422453]
["bitfinex","ETHUSD",1761893681746,0.51998218,3832.5,3832.1,0.78422453]
["bitfinex","ETHUSD",1761893683948,0.456,3832.2,3832.1,0.78422453]
["bitfinex","ETHUSD",1761893684338,0.9556,3832.2,3832.0,0.1304]
["bitfinex","ETHUSD",1761893684542,0.47538218,3832.1,3832.0,0.65038218]
["bitfinex","ETHUSD",1761893684854,0.97498218,3832.1,3832.0,0.51998218]
["bitfinex","ETHUSD",1761893685052,1.82672233,3832.0,3831.9,0.002]
["bitfinex","ETHUSD",1761893685256,3.24515328,3832.0,3831.9,0.002]
["bitfinex","ETHUSD",1761893686666,0.9556,3832.0,3831.9,0.002]
["bitfinex","ETHUSD",1761893686960,0.456,3832.0,3831.9,0.002]
["bitfinex","ETHUSD",1761893687155,0.01938218,3832.3,3831.9,0.002]
["bitfinex","ETHUSD",1761893687469,0.5006,3832.5,3831.9,0.002]
["bitfinex","ETHUSD",1761893687470,0.01938218,3832.2,3831.9,0.002]
["bitfinex","ETHUSD",1761893687623,0.01938218,3832.3,3831.9,0.10858404]
["bitfinex","ETHUSD",1761893687828,0.51898218,3832.3,3831.9,0.10858404]
["bitfinex","ETHUSD",1761893689123,0.456,3832.0,3831.9,0.10858404]
["bitfinex","ETHUSD",1761893689664,0.9556,3832.0,3831.9,0.10858404]
["bitfinex","ETHUSD",1761893689862,0.456,3832.0,3831.9,0.10858404]
["bitfinex","ETHUSD",1761893690061,0.4839,3832.0,3831.9,0.10858404]
["bitfinex","ETHUSD",1761893690231,0.9488,3832.0,3831.9,0.10858404]
["bitfinex","ETHUSD",1761893693766,0.48428218,3832.3,3831.9,0.10858404]
["bitfinex","ETHUSD",1761893694263,0.48528218,3832.3,3831.9,0.10858404]
["bitfinex","ETHUSD",1761893694741,0.02038218,3832.3,3831.9,0.23898404]
["bitfinex","ETHUSD",1761893695150,0.48528218,3832.3,3831.9,0.23898404]
["bitfinex","ETHUSD",1761893695335,0.4839,3832.0,3831.9,0.1324]
["bitfinex","ETHUSD",1761893695936,0.9488,3832.0,3831.9,0.1324]
["bitfinex","ETHUSD",1761893696866,0.4839,3832.0,3831.9,0.1324]
["bitfinex","ETHUSD",1761893698170,0.9488,3832.0,3831.9,0.1324]
["bitfinex","ETHUSD",1761893699144,0.48528218,3832.3,3831.9,0.1324]
["bitfinex","ETHUSD",1761893699349,0.4649,3832.2,3831.9,0.1324]
["bitfinex","ETHUSD",1761893699759,0.01938218,3832.1,3831.9,0.1324]
["bitfinex","ETHUSD",1761893700159,0.4649,3832.2,3831.9,0.1324]
["bitfinex","ETHUSD",1761893700675,0.4839,3832.0,3831.9,0.1324]
["bitfinex","ETHUSD",1761893701369,0.4649,3832.2,3831.9,0.1324]
["bitfinex","ETHUSD",1761893703780,0.4839,3832.0,3831.9,0.1324]
["bitfinex","ETHUSD",1761893704144,0.9488,3832.0,3831.9,0.1324]
["bitfinex","ETHUSD",1761893709784,0.4839,3832.0,3831.9,0.1324]
["bitfinex","ETHUSD",1761893710151,0.9488,3832.0,3831.9,0.1324]
["bitfinex","ETHUSD",1761893710350,0.4839,3832.0,3831.9,0.1324]
["bitfinex","ETHUSD",1761893710781,0.02038218,3832.3,3831.9,0.3615]
["bitfinex","ETHUSD",1761893711148,0.48528218,3832.3,3831.9,0.3615]
["bitfinex","ETHUSD",1761893711957,0.02038218,3832.3,3832.2,0.2291]
["bitfinex","ETHUSD",1761893712180,0.001,3832.3,3832.2,0.2291]
["bitfinex","ETHUSD",1761893712601,0.001,3832.3,3832.0,0.1146]
["bitfinex","ETHUSD",1761893712754,0.001,3832.3,3832.2,0.2291]
["bitfinex","ETHUSD",1761893714487,0.001,3832.3,3832.1,0.15649535]
["bitfinex","ETHUSD",1761893715080,0.001,3832.3,3832.2,0.2291]
["bitfinex","ETHUSD",1761893716534,0.001,3832.3,3832.2,2.28861374]
["bitfinex","ETHUSD",1761893717289,0.001,3832.3,3832.2,0.46198674]
["bitfinex","ETHUSD",1761893718418,0.001,3832.3,3832.2,2.28861374]
["bitfinex","ETHUSD",1761893723996,0.001,3832.3,3832.2,0.46198674]
["bitfinex","ETHUSD",1761893724199,0.001,3832.3,3832.2,2.05951374]
["bitfinex","ETHUSD",1761893726228,0.001,3832.3,3832.2,2.51451374]
["bitfinex","ETHUSD",1761893727426,0.4726,3832.3,3832.1,0.002]
["bitfinex","ETHUSD",1761893730321,0.9266,3832.3,3832.1,0.002]
["bitfinex","ETHUSD",1761893730528,0.4726,3832.3,3832.1,0.002]
["bitfinex","ETHUSD",1761893730683,0.4716,3832.2,3832.1,0.002]
["bitfinex","ETHUSD",1761893731023,0.9256,3832.2,3832.1,0.002]
["bitfinex","ETHUSD",1761893733478,0.4716,3832.2,3832.1,0.002]
["bitfinex","ETHUSD",1761893735315,0.02038218,3832.3,3832.1,0.002]
["bitfinex","ETHUSD",1761893735487,0.001,3832.3,3832.1,0.002]
["bitfinex","ETHUSD",1761893735690,0.02038218,3832.3,3832.1,0.002]
["bitfinex","ETHUSD",1761893737008,0.47438218,3832.3,3832.1,0.002]
["bitfinex","ETHUSD",1761893738916,0.02038218,3832.3,3832.1,0.002]
["bitfinex","ETHUSD",1761893739618,0.47438218,3832.3,3832.1,0.002]
["bitfinex","ETHUSD",1761893741348,2.30096796,3832.3,3832.1,0.002]
["bitfinex","ETHUSD",1761893741551,0.4716,3832.2,3832.1,0.002]
["bitfinex","ETHUSD",1761893741764,0.9256,3832.2,3832.1,0.002]
["bitfinex","ETHUSD",1761893742462,2.752227,3832.2,3832.1,0.002]
["bitfinex","ETHUSD",1761893742614,3.02958357,3832.2,3832.1,0.002]
["bitfinex","ETHUSD",1761893744949,1.20295657,3832.2,3832.1,0.002]
["bitfinex","ETHUSD",1761893745115,0.4716,3832.2,3832.1,0.002]
["bitfinex","ETHUSD",1761893745524,0.9256,3832.2,3832.1,0.002]
["bitfinex","ETHUSD",1761893745747,2.752227,3832.2,3832.1,0.002]
["bitfinex","ETHUSD",1761893746137,2.298227,3832.2,3832.1,0.002]
["bitfinex","ETHUSD",1761893746338,1.826627,3832.2,3832.1,0.002]
["bitfinex","ETHUSD",1761893746951,2.298227,3832.2,3832.1,0.002]
["bitfinex","ETHUSD",1761893750451,0.1314,3832.3,3832.1,0.2311]
["bitfinex","ETHUSD",1761893750750,1.95797933,3832.3,3832.2,0.2291]
["bitfinex","ETHUSD",1761893750951,1.82757933,3832.3,3832.1,0.002]
["bitfinex","ETHUSD",1761893751151,1.84600918,3832.2,3832.1,0.002]
["bitfinex","ETHUSD",1761893751329,2.29930918,3832.2,3832.1,0.002]
["bitfinex","ETHUSD",1761893754457,0.001,3832.3,3832.1,0.2311]
["bitfinex","ETHUSD",1761893756053,0.001,3832.3,3832.2,0.1304]
["bitfinex","ETHUSD",1761893756753,0.001,3832.3,3832.2,0.3595]
["bitfinex","ETHUSD",1761893758559,0.001,3832.3,3832.2,0.1304]
["bitfinex","ETHUSD",1761893761037,0.4543,3832.3,3832.2,0.1304]
["bitfinex","ETHUSD",1761893761460,0.001,3832.3,3832.2,0.1304]
["bitfinex","ETHUSD",1761893769231,0.001,3832.3,3832.2,0.15649467]
["bitfinex","ETHUSD",1761893770635,0.001,3832.3,3832.2,0.1304]
["bitfinex","ETHUSD",1761893774412,0.001,3832.3,3832.2,0.3437]
["bitfinex","ETHUSD",1761893774699,0.001,3832.3,3832.2,1.16452593]
["bitfinex","ETHUSD",1761893777302,0.001,3832.3,3832.2,2.99115293]
["bitfinex","ETHUSD",1761893777612,0.001,3832.3,3832.2,3.22025293]
["bitfinex","ETHUSD",1761893778361,0.001,3832.3,3832.2,2.99115293]
["bitfinex","ETHUSD",1761893782216,0.001,3832.3,3832.2,3.0172476]
["bitfinex","ETHUSD",1761893782427,0.001,3832.3,3832.2,3.2463476]
["bitfinex","ETHUSD",1761893783118,0.001,3832.3,3832.2,3.22025293]
["bitfinex","ETHUSD",1761893783291,0.001,3832.3,3832.2,7.4919297]
["bitfinex","ETHUSD",1761893783490,0.001,3832.3,3832.2,7.7210297]
["bitfinex","ETHUSD",1761893784321,0.001,3832.3,3832.2,7.8514297]
["bitfinex","ETHUSD",1761893785420,0.001,3832.3,3832.2,8.87268698]
["bitfinex","ETHUSD",1761893791207,0.001,3832.3,3832.2,3.00695293]
["bitfinex","ETHUSD",1761893792826,0.001,3832.3,3832.2,3.23605293]
["bitfinex","ETHUSD",1761893795035,0.001,3832.3,3832.2,3.00695293]
["bitfinex","ETHUSD",1761893795707,0.9357,3832.3,3832.2,0.2608]
["bitfinex","ETHUSD",1761893798241,0.9357,3832.3,3832.2,2.087427]
["bitfinex","ETHUSD",1761893798551,0.9357,3832.3,3832.2,0.2608]
["bitfinex","ETHUSD",1761893798901,0.4546,3832.3,3832.2,0.2608]
["bitfinex","ETHUSD",1761893799503,0.9357,3832.3,3832.2,0.1304]
["bitfinex","ETHUSD",1761893811258,0.001,3832.3,3832.2,0.1304]
["bitfinex","ETHUSD",1761893811759,0.001,3832.3,3832.2,1.957027]
["bitfinex","ETHUSD",1761893812070,0.001,3832.3,3832.2,0.1304]
["bitfinex","ETHUSD",1761893812071,0.9298,3832.3,3832.2,0.1304]
["bitfinex","ETHUSD",1761893828067,1.826627,3832.2,3832.1,0.002]
["bitfinex","ETHUSD",1761893828272,8.75083793,3832.2,3832.1,0.002]
["bitfinex","ETHUSD",1761893828459,9.31192644,3832.2,3832.1,0.002]
["bitfinex","ETHUSD",1761893828878,10.71160644,3832.2,3832.1,0.002]
["bitfinex","ETHUSD",1761893830258,9.31192644,3832.2,3832.1,0.002]
["bitfinex","ETHUSD",1761893830458,3.78989239,3832.2,3832.1,0.002]
["bitfinex","ETHUSD",1761893830776,3.80927457,3832.2,3832.1,0.002]
["bitfinex","ETHUSD",1761893831393,3.24818606,3832.2,3832.1,0.002]
["bitfinex","ETHUSD",1761893831885,1.42155906,3832.2,3832.1,0.002]
["bitfinex","ETHUSD",1761893832096,3.24818606,3832.2,3832.1,0.002]
["bitfinex","ETHUSD",1761893834086,1.42155906,3832.2,3832.1,0.002]
["bitfinex","ETHUSD",1761893834292,0.94818218,3832.2,3832.1,0.002]
["bitfinex","ETHUSD",1761893835975,1.07858218,3832.2,3832.1,0.002]
["bitfinex","ETHUSD",1761893836391,0.48098218,3832.2,3832.1,0.002]
["bitfinex","ETHUSD",1761893836554,0.96088218,3832.2,3832.1,0.002]
["bitfinex","ETHUSD",1761893837687,0.01938218,3832.2,3832.1,0.002]
["bitfinex","ETHUSD",1761893837886,0.02038218,3832.3,3832.1,0.002]
["bitfinex","ETHUSD",1761893838515,0.001,3832.3,3832.1,0.002]
["bitfinex","ETHUSD",1761893839733,0.4984,3832.3,3832.1,0.002]
["bitfinex","ETHUSD",1761893842094,0.001,3832.3,3832.1,0.002]
["bitfinex","ETHUSD",1761893842319,0.001,3832.3,3832.2,0.2291]
["bitfinex","ETHUSD",1761893843832,0.001,3832.3,3832.1,0.31828132]
["bitfinex","ETHUSD",1761893844031,0.4719,3832.2,3832.1,0.1324]
["bitfinex","ETHUSD",1761893844330,0.4719,3832.2,3831.7,0.002]
["bitfinex","ETHUSD",1761893844504,0.4719,3832.2,3832.1,0.1304]
["bitfinex","ETHUSD",1761893847859,0.9693,3832.2,3832.1,0.1304]
["bitfinex","ETHUSD",1761893848013,0.4719,3832.2,3832.1,0.1304]
["bitfinex","ETHUSD",1761893848212,0.001,3832.3,3832.1,0.1304]
["bitfinex","ETHUSD",1761893848462,0.001,3832.3,3832.1,1.95706592]
["bitfinex","ETHUSD",1761893848654,0.001,3832.3,3832.2,0.1145]
["bitfinex","ETHUSD",1761893850743,0.001,3832.3,3832.2,1.96722167]
["bitfinex","ETHUSD",1761893850931,0.001,3832.3,3832.2,1.941127]
["bitfinex","ETHUSD",1761893851137,0.001,3832.3,3832.2,2.04568425]
["bitfinex","ETHUSD",1761893851643,0.001,3832.3,3832.2,0.10455725]
["bitfinex","ETHUSD",1761893851949,0.001,3832.3,3832.2,0.21905725]
["bitfinex","ETHUSD",1761893852442,0.001,3832.3,3832.2,2.04568425]
["bitfinex","ETHUSD",1761893852642,0.001,3832.3,3832.2,1.941127]
["bitfinex","ETHUSD",1761893852846,0.001,3832.3,3832.2,0.1145]
["bitfinex","ETHUSD",1761893855163,0.001,3832.3,3832.1,0.23495725]
["bitfinex","ETHUSD",1761893855630,0.001,3832.3,3832.1,2.06162277]
["bitfinex","ETHUSD",1761893856231,0.001,3832.3,3832.2,0.1145]
["bitfinex","ETHUSD",1761893857363,0.001,3832.3,3832.2,1.96722167]
["bitfinex","ETHUSD",1761893857565,0.001,3832.3,3832.2,2.18743956]
["bitfinex","ETHUSD",1761893857782,0.001,3832.3,3832.2,6.90829699]
["bitfinex","ETHUSD",1761893857963,0.001,3832.3,3832.2,6.88220232]
["bitfinex","ETHUSD",1761893858571,0.001,3832.3,3832.2,8.28188232]
["bitfinex","ETHUSD",1761893858876,0.001,3832.3,3832.2,8.16738232]
["bitfinex","ETHUSD",1761893859033,0.001,3832.3,3832.2,8.28188232]
["bitfinex","ETHUSD",1761893859456,0.001,3832.3,3832.2,1.83895268]
["bitfinex","ETHUSD",1761893859666,0.001,3832.3,3832.2,3.66557968]
["bitfinex","ETHUSD",1761893860279,0.9703,3832.3,3832.2,3.55107968]
["bitfinex","ETHUSD",1761893860674,0.001,3832.3,3832.2,3.78007968]
["bitfinex","ETHUSD",1761893861271,0.001,3832.3,3832.2,8.28188232]
["bitfinex","ETHUSD",1761893867190,0.001,3832.3,3832.2,8.16738232]
["bitfinex","ETHUSD",1761893867487,0.001,3832.3,3832.2,1.50423479]
["bitfinex","ETHUSD",1761893867689,0.001,3832.3,3832.2,1.39968]
["bitfinex","ETHUSD",1761893868074,0.001,3832.3,3832.1,0.10455917]
["bitfinex","ETHUSD",1761893868292,0.001,3832.3,3831.7,1.54027807]
["bitfinex","ETHUSD",1761893868654,0.001,3832.3,3832.0,1.82671996]
["bitfinex","ETHUSD",1761893868853,0.001,3832.3,3832.2,0.1145]
["bitfinex","ETHUSD",1761893869297,0.001,3832.3,3832.1,1.85276925]
["bitfinex","ETHUSD",1761893869718,0.001,3832.3,3832.2,0.1145]
["bitfinex","ETHUSD",1761893870796,0.001,3832.3,3832.2,1.941127]
["bitfinex","ETHUSD",1761893871513,0.001,3832.3,3832.2,0.1145]
["bitfinex","ETHUSD",1761893872318,0.001,3832.3,3832.2,1.941127]
["bitfinex","ETHUSD",1761893872520,0.001,3832.3,3832.2,7.25170995]
["bitfinex","ETHUSD",1761893872728,0.001,3832.3,3832.2,8.87043026]
["bitfinex","ETHUSD",1761893874040,0.001,3832.3,3832.2,8.75593026]
["bitfinex","ETHUSD",1761893874191,0.4867,3832.3,3832.2,3.33084731]
["bitfinex","ETHUSD",1761893874610,0.001,3832.3,3832.2,3.44534731]
["bitfinex","ETHUSD",1761893875133,0.001,3832.3,3832.2,3.58594198]
["bitfinex","ETHUSD",1761893877624,0.001,3832.3,3832.2,3.71634198]
["bitfinex","ETHUSD",1761893881504,0.001,3832.3,3832.2,8.21814462]
["bitfinex","ETHUSD",1761893881706,0.001,3832.3,3832.2,10.0317158]
["bitfinex","ETHUSD",1761893882509,0.001,3832.3,3832.2,10.4372198]
["bitfinex","ETHUSD",1761893884546,0.001,3832.9,3832.6,1.94093636]
["bitfinex","ETHUSD",1761893884742,0.001,3832.9,3832.8,6.01598264]
["bitfinex","ETHUSD",1761893884953,0.001,3832.9,3832.8,7.97272369]
["bitfinex","ETHUSD",1761893885156,0.001,3832.9,3832.8,9.18309969]
["bitfinex","ETHUSD",1761893886167,1e-08,3833.1,3833.0,1.94074576]
["bitfinex","ETHUSD",1761893886346,1e-08,3833.1,3833.0,2.09723498]
["bitfinex","ETHUSD",1761893886551,1e-08,3833.1,3833.0,2.21173498]
["bitfinex","ETHUSD",1761893887043,1e-08,3833.1,3833.0,4.01691898]
["bitfinex","ETHUSD",1761893887245,1e-08,3833.1,3833.0,9.66281072]
["bitfinex","ETHUSD",1761893887421,1e-08,3833.1,3833.0,9.6367215]
["bitfinex","ETHUSD",1761893889256,1e-08,3833.7,3833.4,0.405504]
["bitfinex","ETHUSD",1761893889561,1e-08,3833.7,3833.6,6.44226257]
["bitfinex","ETHUSD",1761893889886,1e-08,3833.7,3833.6,9.66703996]
["bitfinex","ETHUSD",1761893890042,1e-08,3833.7,3833.6,9.78153996]
["bitfinex","ETHUSD",1761893890780,1e-08,3833.7,3833.6,9.37603596]
["bitfinex","ETHUSD",1761893891891,1e-08,3833.7,3833.6,9.78153996]
["bitfinex","ETHUSD",1761893894178,1e-08,3833.7,3833.6,13.63153996]
["bitfinex","ETHUSD",1761893894743,0.00100001,3833.7,3833.6,14.27143996]
["bitfinex","ETHUSD",1761893898248,0.001,3834.1,3834.0,2.23127343]
["bitfinex","ETHUSD",1761893898588,0.001,3834.1,3834.0,8.27333849]
["bitfinex","ETHUSD",1761893898742,0.001,3834.1,3834.0,8.36175607]
["bitfinex","ETHUSD",1761893898942,0.001,3834.1,3834.0,12.31622785]
["bitfinex","ETHUSD",1761893899264,0.001,3834.1,3834.0,12.44662785]
["bitfinex","ETHUSD",1761893899475,0.001,3834.1,3834.0,14.07986738]
["bitfinex","ETHUSD",1761893899646,0.001,3834.1,3834.0,8.94356074]
["bitfinex","ETHUSD",1761893899981,0.001,3834.1,3834.0,13.44536338]
["bitfinex","ETHUSD",1761893900886,0.001,3834.1,3834.0,8.94356074]
["bitfinex","ETHUSD",1761893901177,0.9252,3834.1,3834.0,13.31496338]
["bitfinex","ETHUSD",1761893902274,0.9252,3834.1,3834.0,11.91528338]
["bitfinex","ETHUSD",1761893902642,0.9252,3834.1,3834.0,13.31496338]
["bitfinex","ETHUSD",1761893902969,0.9252,3834.1,3834.0,9.46496338]
["bitfinex","ETHUSD",1761893903684,0.453,3834.1,3834.0,9.46496338]
["bitfinex","ETHUSD",1761893904593,0.9252,3834.1,3834.0,9.46496338]
["bitfinex","ETHUSD",1761893906082,0.001,3834.1,3834.0,9.57946338]
["bitfinex","ETHUSD",1761893906578,0.001,3834.1,3834.0,9.46496338]
["bitfinex","ETHUSD",1761893907500,0.001,3834.1,3834.0,10.47929331]
["bitfinex","ETHUSD",1761893907905,0.9252,3834.1,3834.0,10.47929331]
["bitfinex","ETHUSD",1761893908076,0.9252,3834.1,3834.0,8.84605378]
["bitfinex","ETHUSD",1761893910711,0.453,3834.1,3834.0,8.84605378]
["bitfinex","ETHUSD",1761893910899,0.9252,3834.1,3834.0,1.93024121]
["bitfinex","ETHUSD",1761893911211,0.9252,3834.1,3834.0,2.06064121]
["bitfinex","ETHUSD",1761893913828,0.9252,3834.1,3834.0,0.23487178]
["bitfinex","ETHUSD",1761893913984,0.9252,3834.1,3834.0,0.1304]
["bitfinex","ETHUSD",1761893915312,0.9252,3834.1,3834.0,1.95616943]
["bitfinex","ETHUSD",1761893916427,0.9252,3834.1,3834.0,0.1304]
["bitfinex","ETHUSD",1761893917938,0.9252,3834.1,3834.0,1.95616943]
["bitfinex","ETHUSD",1761893918703,0.9252,3834.1,3834.0,0.1304]
["bitfinex","ETHUSD",1761893921334,0.9252,3834.1,3834.0,1.95616943]
["bitfinex","ETHUSD",1761893928626,0.9252,3834.1,3834.0,0.1304]
["bitfinex","ETHUSD",1761893929567,0.9252,3834.1,3834.0,1.95616943]
["bitfinex","ETHUSD",1761893929783,0.9252,3834.1,3834.0,0.1304]
["bitfinex","ETHUSD",1761893930666,0.9252,3834.1,3834.0,1.95616943]
["bitfinex","ETHUSD",1761893942284,0.453,3834.1,3834.0,1.95616943]
["bitfinex","ETHUSD",1761893942468,0.9527,3834.1,3834.0,1.95616943]
["bitfinex","ETHUSD",1761893942666,0.453,3834.1,3834.0,1.95616943]
["bitfinex","ETHUSD",1761893942867,0.001,3834.1,3834.0,1.95616943]
["bitfinex","ETHUSD",1761893943082,0.001,3834.1,3834.0,2.66982647]
["bitfinex","ETHUSD",1761893943391,0.001,3834.1,3834.0,3.16952647]
["bitfinex","ETHUSD",1761893945002,0.953,3834.1,3834.0,1.22925704]
["bitfinex","ETHUSD",1761893945213,0.953,3834.1,3834.0,1.95616943]
["bitfinex","ETHUSD",1761893946118,0.953,3834.1,3834.0,0.1304]
["bitfinex","ETHUSD",1761893946471,0.953,3834.1,3834.0,1.95616943]
["bitfinex","ETHUSD",1761893947526,0.953,3834.1,3834.0,2.73994527]
["bitfinex","ETHUSD",1761893951187,0.001,3834.1,3834.0,2.88052769]
["bitfinex","ETHUSD",1761893951390,0.001,3834.1,3834.0,4.87491359]
["bitfinex","ETHUSD",1761893956968,0.001,3834.1,3834.0,4.73433117]
["bitfinex","ETHUSD",1761893959631,0.001,3834.1,3834.0,4.76041359]
["bitfinex","ETHUSD",1761893959872,0.001,3834.1,3834.0,4.84883117]
["bitfinex","ETHUSD",1761893961468,0.001,3834.1,3834.0,4.97923117]
["bitfinex","ETHUSD",1761893964380,0.001,3834.1,3834.0,5.00531359]
["bitfinex","ETHUSD",1761893965169,0.001,3834.1,3834.0,4.97923117]
["bitfinex","ETHUSD",1761893965576,0.001,3834.1,3834.0,4.75023117]
["bitfinex","ETHUSD",1761893965991,0.001,3834.5,3834.1,1.39968]
["bitfinex","ETHUSD",1761893966157,0.001,3834.9,3834.8,1.82538854]
["bitfinex","ETHUSD",1761893966358,0.001,3834.9,3834.8,8.74120111]
["bitfinex","ETHUSD",1761893966570,0.001,3834.9,3834.8,9.23500111]
["bitfinex","ETHUSD",1761893966973,0.001,3834.9,3834.8,9.34950111]
["bitfinex","ETHUSD",1761893967174,0.001,3834.9,3834.8,10.4669996]
["bitfinex","ETHUSD",1761893969288,0.001,3834.9,3834.8,9.85243989]
["bitfinex","ETHUSD",1761893972486,1.1378,3834.9,3834.8,3.43668703]
["bitfinex","ETHUSD",1761893972672,1.1378,3834.9,3834.8,2.31918854]
["bitfinex","ETHUSD",1761893975968,1.1378,3834.9,3834.8,2.44878854]
["bitfinex","ETHUSD",1761893981839,1.1378,3834.9,3834.8,7.37643837]
["bitfinex","ETHUSD",1761893982040,0.001,3834.9,3834.8,8.7500414]
["bitfinex","ETHUSD",1761893982211,0.001,3834.9,3834.8,9.92229323]
["bitfinex","ETHUSD",1761893987149,0.4612,3834.9,3834.8,9.80779323]
["bitfinex","ETHUSD",1761893987528,0.001,3834.9,3834.8,9.80779323]
["bitfinex","ETHUSD",1761893988423,0.001,3834.9,3834.8,9.92229323]
["bitfinex","ETHUSD",1761893988938,0.001,3834.9,3834.8,9.90719323]
["bitfinex","ETHUSD",1761893989474,0.001,3834.9,3834.8,9.79269323]
["bitfinex","ETHUSD",1761893989646,0.001,3834.9,3834.8,9.90719323]
["bitfinex","ETHUSD",1761893993581,0.001,3834.9,3834.8,10.31269723]
["bitfinex","ETHUSD",1761893993757,0.001,3834.9,3834.8,14.16269723]
["bitfinex","ETHUSD",1761893994960,0.001,3834.9,3834.8,8.74112037]
["bitfinex","ETHUSD",1761893995166,0.001,3834.9,3834.8,13.64269323]
["bitfinex","ETHUSD",1761893996263,0.001,3834.9,3834.8,13.75719323]
["bitfinex","ETHUSD",1761893996433,0.001,3834.9,3834.8,19.06427009]
["bitfinex","ETHUSD",1761893996637,0.001,3834.9,3834.8,14.16269723]
["bitfinex","ETHUSD",1761893996940,0.001,3834.9,3834.8,14.04819723]
["bitfinex","ETHUSD",1761893997161,0.001,3834.9,3834.8,14.16269723]
["bitfinex","ETHUSD",1761893998366,0.001,3834.9,3834.8,19.06427009]
["bitfinex","ETHUSD",1761893998785,0.001,3834.9,3834.8,19.19387009]
["bitfinex","ETHUSD",1761893999140,0.001,3834.9,3834.8,14.29229723]
["bitfinex","ETHUSD",1761893999638,0.001,3834.9,3834.8,19.19387009]
["bitfinex","ETHUSD",1761894000260,0.001,3835.3,3835.2,1.82519816]
["bitfinex","ETHUSD",1761894000460,0.001,3835.3,3835.2,8.26702527]
["bitfinex","ETHUSD",1761894000662,0.001,3835.3,3835.2,8.37055102]
["bitfinex","ETHUSD",1761894000838,0.001,3835.3,3835.2,9.42775502]
["bitfinex","ETHUSD",1761894001465,0.011,3835.7,3835.2,9.42775502]
["bitfinex","ETHUSD",1761894001466,1e-08,3835.7,3835.6,1.93950782]
["bitfinex","ETHUSD",1761894001667,1e-08,3835.7,3835.6,3.60114611]
["bitfinex","ETHUSD",1761894001868,1e-08,3835.7,3834.9,2.11523582]
["bitfinex","ETHUSD",1761894001869,0.93450001,3835.7,3834.3,0.002]
["bitfinex","ETHUSD",1761894002178,0.93450001,3835.7,3834.6,1.82748375]
["bitfinex","ETHUSD",1761894002179,0.4662,3834.7,3834.6,1.82748375]
["bitfinex","ETHUSD",1761894002541,0.4662,3834.7,3834.6,3.22716375]
["bitfinex","ETHUSD",1761894002742,0.9345,3834.7,3834.6,8.59493661]
["bitfinex","ETHUSD",1761894003247,0.4683,3835.3,3834.7,1.39968]
["bitfinex","ETHUSD",1761894003448,0.4683,3835.3,3835.2,1.82519816]
["bitfinex","ETHUSD",1761894003659,0.4683,3835.3,3835.2,1.84492948]
["bitfinex","ETHUSD",1761894003861,0.9345,3835.3,3835.2,1.84492948]
["bitfinex","ETHUSD",1761894004341,0.9345,3835.3,3835.2,1.82519816]
["bitfinex","ETHUSD",1761894004545,0.9345,3835.3,3835.2,1.84492948]
["bitfinex","ETHUSD",1761894005238,0.9345,3835.3,3835.2,1.82519816]
["bitfinex","ETHUSD",1761894005540,0.9345,3835.3,3835.2,1.84492948]
["bitfinex","ETHUSD",1761894006175,0.4662,3835.3,3835.2,1.84492948]
["bitfinex","ETHUSD",1761894006359,1e-08,3835.7,3835.6,1.82500782]
["bitfinex","ETHUSD",1761894006561,1e-08,3835.7,3835.3,1.39968]
["bitfinex","ETHUSD",1761894006791,0.4662,3835.3,3835.2,2.1831488]
["bitfinex","ETHUSD",1761894006958,0.4662,3835.3,3835.2,1.82519816]
["bitfinex","ETHUSD",1761894007147,0.9345,3835.3,3835.2,1.82519816]
["bitfinex","ETHUSD",1761894008644,0.9345,3835.3,3835.2,3.22487816]
["bitfinex","ETHUSD",1761894009593,0.9345,3835.3,3834.9,1.39968]
["bitfinex","ETHUSD",1761894009742,0.03258858,3835.7,3835.2,1.82519719]
["bitfinex","ETHUSD",1761894010143,0.4662,3835.3,3835.2,1.82519719]
["bitfinex","ETHUSD",1761894010345,0.4662,3835.3,3834.9,1.82532965]
["bitfinex","ETHUSD",1761894010574,0.4662,3835.0,3834.9,1.82532965]
["bitfinex","ETHUSD",1761894010982,0.9345,3835.0,3834.9,1.82532965]
["bitfinex","ETHUSD",1761894011789,0.9345,3835.0,3834.9,1.95492965]
["bitfinex","ETHUSD",1761894011979,0.4662,3835.0,3834.9,1.95492965]
["bitfinex","ETHUSD",1761894012207,1e-08,3835.7,3835.4,1.82509501]
["bitfinex","ETHUSD",1761894012370,1e-08,3835.7,3835.2,1.39968]
["bitfinex","ETHUSD",1761894012371,1e-08,3835.7,3835.6,1.82500782]
["bitfinex","ETHUSD",1761894012909,0.93450001,3835.7,3835.4,1.9546558]
["bitfinex","ETHUSD",1761894013094,0.4662,3835.5,3835.4,1.9546558]
["bitfinex","ETHUSD",1761894013468,0.9345,3835.5,3835.4,1.9546558]
["bitfinex","ETHUSD",1761894014193,0.9345,3835.5,3835.4,0.1296]
["bitfinex","ETHUSD",1761894014501,0.9345,3835.5,3834.8,1.82537817]
["bitfinex","ETHUSD",1761894014690,0.9345,3835.5,3834.4,1.39968]
["bitfinex","ETHUSD",1761894014691,0.50089112,3835.4,3835.2,1.95479616]
["bitfinex","ETHUSD",1761894014866,0.50089112,3835.4,3835.3,1.82515057]
["bitfinex","ETHUSD",1761894015061,0.96709112,3835.4,3835.3,1.82515057]
["bitfinex","ETHUSD",1761894015497,0.96709112,3835.4,3835.2,0.1296]
["bitfinex","ETHUSD",1761894015851,0.9345,3835.3,3835.2,1.95477588]
["bitfinex","ETHUSD",1761894016313,0.9345,3835.3,3835.2,0.1296]
["bitfinex","ETHUSD",1761894016466,0.9345,3835.3,3835.2,1.95479816]
["bitfinex","ETHUSD",1761894017097,0.9345,3835.3,3835.2,1.84492948]
["bitfinex","ETHUSD",1761894017401,0.9345,3835.3,3835.2,1.97452948]
["bitfinex","ETHUSD",1761894017916,1e-08,3835.7,3835.6,1.82500782]
["bitfinex","ETHUSD",1761894018401,0.97320001,3835.7,3835.6,0.1296]
["bitfinex","ETHUSD",1761894018766,0.97320001,3835.7,3835.6,1.95460782]
["bitfinex","ETHUSD",1761894019637,0.49960001,3835.7,3835.6,1.95460782]
["bitfinex","ETHUSD",1761894020209,0.95950001,3835.7,3835.6,1.95460782]
["bitfinex","ETHUSD",1761894020409,1e-08,3835.7,3835.6,1.95460782]
["bitfinex","ETHUSD",1761894021141,1e-08,3835.7,3835.6,2.47451739]
["bitfinex","ETHUSD",1761894022003,0.45100001,3835.7,3835.6,2.47451739]
["bitfinex","ETHUSD",1761894022203,0.91090001,3835.7,3835.6,2.47451739]
["bitfinex","ETHUSD",1761894022404,1e-08,3835.7,3835.6,4.01479739]
["bitfinex","ETHUSD",1761894022645,1e-08,3835.7,3835.6,4.03452192]
["bitfinex","ETHUSD",1761894023202,1e-08,3835.7,3835.6,4.17512192]
["bitfinex","ETHUSD",1761894023428,1e-08,3835.7,3835.6,4.03452192]
["bitfinex","ETHUSD",1761894024027,1e-08,3835.7,3835.6,4.17512192]
["bitfinex","ETHUSD",1761894024525,1e-08,3835.7,3835.6,4.01479739]
["bitfinex","ETHUSD",1761894024906,1e-08,3835.7,3835.6,4.15539739]
["bitfinex","ETHUSD",1761894025109,1e-08,3835.7,3835.6,4.17512192]
["bitfinex","ETHUSD",1761894025310,1e-08,3835.7,3835.6,8.41090139]
["bitfinex","ETHUSD",1761894026842,0.001,3836.1,3836.0,1.82481751]
["bitfinex","ETHUSD",1761894027043,0.001,3836.1,3836.0,8.54354859]
["bitfinex","ETHUSD",1761894027261,0.04257159,3837.7,3836.0,8.54354859]
["bitfinex","ETHUSD",1761894027263,0.01,3837.7,3836.6,1.82453213]
["bitfinex","ETHUSD",1761894027437,0.1909,3837.6,3836.6,9.43799456]
["bitfinex","ETHUSD",1761894027761,0.6508,3837.6,3836.6,9.68848702]
["bitfinex","ETHUSD",1761894027952,0.4599,3837.3,3836.6,9.54788702]
["bitfinex","ETHUSD",1761894028153,0.4599,3837.3,3836.6,10.68513591]
["bitfinex","ETHUSD",1761894028648,0.6508,3837.6,3836.6,10.68513591]
["bitfinex","ETHUSD",1761894028960,0.461,3836.7,3836.6,4.49106102]
["bitfinex","ETHUSD",1761894029259,0.461,3836.7,3836.6,3.35381213]
["bitfinex","ETHUSD",1761894029821,0.9209,3836.7,3836.6,3.35381213]
["bitfinex","ETHUSD",1761894030632,0.01,3836.7,3836.6,3.35381213]
["bitfinex","ETHUSD",1761894030969,0.01,3837.7,3836.6,3.35381213]
["bitfinex","ETHUSD",1761894030970,0.01,3837.7,3837.6,1.8240567]
["bitfinex","ETHUSD",1761894031264,0.01,3837.7,3837.6,3.51362726]
["bitfinex","ETHUSD",1761894031448,0.01,3837.7,3837.6,3.92086041]
["bitfinex","ETHUSD",1761894031651,0.9209,3837.7,3837.6,1.97334726]
["bitfinex","ETHUSD",1761894031857,0.9209,3837.7,3837.6,1.9536567]
["bitfinex","ETHUSD",1761894032831,0.9209,3837.7,3837.6,0.1296]
["bitfinex","ETHUSD",1761894033257,0.9209,3837.7,3837.6,1.9536567]
["bitfinex","ETHUSD",1761894034033,0.9209,3837.7,3837.6,0.1296]
["bitfinex","ETHUSD",1761894034233,0.9209,3837.7,3837.6,1.9536567]
["bitfinex","ETHUSD",1761894034435,0.9219,3837.7,3837.6,1.9536567]
["bitfinex","ETHUSD",1761894035585,0.9219,3837.7,3837.6,1.97334726]
["bitfinex","ETHUSD",1761894035754,0.462,3837.7,3837.6,1.9536567]
["bitfinex","ETHUSD",1761894035961,0.011,3837.7,3837.6,4.58209097]
["bitfinex","ETHUSD",1761894036361,0.011,3837.7,3837.6,4.56240041]
["bitfinex","ETHUSD",1761894036884,0.9219,3837.7,3837.6,4.42180041]
["bitfinex","ETHUSD",1761894037654,0.011,3837.7,3837.6,4.42180041]
["bitfinex","ETHUSD",1761894038056,0.011,3837.7,3837.6,4.56240041]
["bitfinex","ETHUSD",1761894038799,0.462,3837.7,3837.6,4.42180041]
["bitfinex","ETHUSD",1761894038997,0.9219,3837.7,3837.6,3.3533367]
["bitfinex","ETHUSD",1761894040312,0.9219,3837.7,3837.6,1.52928]
["bitfinex","ETHUSD",1761894040597,0.9219,3837.7,3836.6,1.82453213]
["bitfinex","ETHUSD",1761894040756,0.4599,3837.6,3836.7,0.01970265]
["bitfinex","ETHUSD",1761894040955,0.4599,3837.6,3837.2,1.82420381]
["bitfinex","ETHUSD",1761894041303,0.03257328,3837.5,3837.0,1.8243068]
["bitfinex","ETHUSD",1761894041454,0.03257328,3837.5,3837.1,1.82428046]
["bitfinex","ETHUSD",1761894041655,0.4599,3837.4,3837.1,1.82428046]
["bitfinex","ETHUSD",1761894041885,0.451,3837.2,3837.1,1.82428046]
["bitfinex","ETHUSD",1761894042302,0.9109,3837.2,3837.1,1.82428046]
["bitfinex","ETHUSD",1761894042894,0.9109,3837.2,3837.0,1.84403699]
["bitfinex","ETHUSD",1761894043081,0.4599,3837.1,3837.0,1.82433742]
["bitfinex","ETHUSD",1761894043415,0.9109,3837.1,3837.0,1.82433742]
["bitfinex","ETHUSD",1761894045284,0.451,3837.1,3837.0,1.82433742]
["bitfinex","ETHUSD",1761894045906,0.9109,3837.1,3837.0,1.82433742]
["bitfinex","ETHUSD",1761894046312,0.9109,3837.1,3837.0,1.84403876]
["bitfinex","ETHUSD",1761894047624,0.9109,3837.1,3837.0,1.82433742]
["bitfinex","ETHUSD",1761894047797,0.9109,3837.1,3837.0,1.82434193]
["bitfinex","ETHUSD",1761894048426,0.9109,3837.1,3837.0,1.84404327]
["bitfinex","ETHUSD",1761894048892,0.011,3837.7,3837.0,0.64741463]
["bitfinex","ETHUSD",1761894049102,0.011,3837.7,3837.6,1.8240567]
["bitfinex","ETHUSD",1761894049483,0.462,3837.7,3837.6,1.8240567]
["bitfinex","ETHUSD",1761894049916,0.9238,3837.7,3837.6,1.8240567]
["bitfinex","ETHUSD",1761894050319,0.9238,3837.7,3837.6,1.9536567]
["bitfinex","ETHUSD",1761894051332,0.9238,3837.7,3837.6,0.1296]
["bitfinex","ETHUSD",1761894051530,0.9238,3837.7,3837.6,1.9536567]
["bitfinex","ETHUSD",1761894051847,0.9238,3837.7,3837.6,0.1296]
["bitfinex","ETHUSD",1761894052662,0.9238,3837.7,3837.0,1.8243418]
["bitfinex","ETHUSD",1761894052826,0.49437244,3837.6,3837.2,0.1296]
["bitfinex","ETHUSD",1761894053019,0.4718,3837.3,3837.2,0.1296]
["bitfinex","ETHUSD",1761894053479,0.9336,3837.3,3837.2,0.1296]
["bitfinex","ETHUSD",1761894054157,0.9336,3837.3,3837.2,1.95384684]
["bitfinex","ETHUSD",1761894054657,0.9336,3837.3,3837.2,1.82424684]
["bitfinex","ETHUSD",1761894055765,0.9336,3837.3,3836.7,1.82448458]
["bitfinex","ETHUSD",1761894055929,0.4718,3837.3,3837.1,1.82429254]
["bitfinex","ETHUSD",1761894056131,0.4618,3837.2,3837.1,1.82429254]
["bitfinex","ETHUSD",1761894056321,0.011,3837.7,3837.3,1.82419648]
["bitfinex","ETHUSD",1761894056525,0.011,3837.7,3837.6,1.8240567]
["bitfinex","ETHUSD",1761894056862,0.9446,3837.7,3837.6,1.8240567]
["bitfinex","ETHUSD",1761894057660,0.011,3837.7,3837.6,1.84374786]
["bitfinex","ETHUSD",1761894057863,0.011,3837.7,3837.6,1.9646567]
["bitfinex","ETHUSD",1761894058380,0.011,3837.7,3837.6,1.8240567]
["bitfinex","ETHUSD",1761894059747,0.4828,3837.7,3837.6,1.8240567]
["bitfinex","ETHUSD",1761894060858,0.4828,3837.7,3837.6,1.84374786]
["bitfinex","ETHUSD",1761894061096,0.011,3837.7,3837.6,2.49110414]
["bitfinex","ETHUSD",1761894061266,0.011,3837.7,3837.6,2.35050414]
["bitfinex","ETHUSD",1761894061441,0.011,3837.7,3837.6,2.33081298]
["bitfinex","ETHUSD",1761894061775,0.4828,3837.7,3837.6,2.33081298]
["bitfinex","ETHUSD",1761894061987,0.9446,3837.7,3837.1,1.39968]
["bitfinex","ETHUSD",1761894062143,0.4728,3837.7,3837.6,1.8240567]
["bitfinex","ETHUSD",1761894062544,0.9446,3837.7,3837.6,1.8240567]
["bitfinex","ETHUSD",1761894062745,0.9446,3837.7,3836.9,1.39968]
["bitfinex","ETHUSD",1761894062976,0.4718,3837.5,3837.4,1.82415176]
["bitfinex","ETHUSD",1761894063280,0.4718,3837.5,3837.4,2.00656694]
["bitfinex","ETHUSD",1761894063452,0.9336,3837.5,3837.4,2.00656694]
["bitfinex","ETHUSD",1761894063782,0.011,3837.7,3837.6,1.8240567]
["bitfinex","ETHUSD",1761894063948,0.011,3837.7,3837.6,1.98434726]
["bitfinex","ETHUSD",1761894064480,0.4828,3837.7,3837.6,1.97334726]
["bitfinex","ETHUSD",1761894064680,0.4828,3837.7,3837.6,0.1296]
["bitfinex","ETHUSD",1761894064868,0.9446,3837.7,3837.6,0.1296]
["bitfinex","ETHUSD",1761894065352,0.9446,3837.7,3837.6,1.9536567]
["bitfinex","ETHUSD",1761894065748,0.9446,3837.7,3837.6,0.1296]
["bitfinex","ETHUSD",1761894067286,0.9446,3837.7,3837.0,1.82433501]
["bitfinex","ETHUSD",1761894067496,0.49437244,3837.6,3837.3,0.1296]
["bitfinex","ETHUSD",1761894067905,0.4718,3837.4,3837.3,0.1296]
["bitfinex","ETHUSD",1761894068247,0.9336,3837.4,3837.3,0.1296]
["bitfinex","ETHUSD",1761894069988,0.9336,3837.4,3837.3,1.9537993]
["bitfinex","ETHUSD",1761894070286,0.04357159,3837.7,3837.4,1.82414224]
["bitfinex","ETHUSD",1761894070476,0.4718,3837.4,3837.3,1.95379396]
["bitfinex","ETHUSD",1761894071086,0.9336,3837.4,3837.3,1.95379396]
["bitfinex","ETHUSD",1761894072500,0.4728,3837.7,3837.4,1.39968]
["bitfinex","ETHUSD",1761894072680,0.4728,3837.7,3837.3,2.4912658]
["bitfinex","ETHUSD",1761894072681,0.4728,3837.7,3837.3,0.66707184]
["bitfinex","ETHUSD",1761894072880,0.4728,3837.7,3837.5,1.95366]
["bitfinex","ETHUSD",1761894073077,0.011,3837.7,3837.6,1.8240567]
["bitfinex","ETHUSD",1761894073612,0.4828,3837.7,3837.6,1.8240567]
["bitfinex","ETHUSD",1761894073809,0.9446,3837.7,3837.6,1.8240567]
["bitfinex","ETHUSD",1761894074581,0.9446,3837.7,3837.5,1.95370006]
["bitfinex","ETHUSD",1761894074782,0.011,3837.7,3837.5,0.1296]
["bitfinex","ETHUSD",1761894075007,0.4718,3837.6,3837.5,0.1296]
["bitfinex","ETHUSD",1761894075411,0.9336,3837.6,3837.3,1.82419508]
["bitfinex","ETHUSD",1761894075610,0.03257328,3837.5,3837.3,0.1296]
["bitfinex","ETHUSD",1761894075809,0.4718,3837.4,3837.3,0.1296]
["bitfinex","ETHUSD",1761894076412,0.9336,3837.4,3837.3,1.9537993]
["bitfinex","ETHUSD",1761894076917,0.9336,3837.4,3837.3,0.1296]
["bitfinex","ETHUSD",1761894078187,0.9336,3837.4,3837.3,1.9537993]
["bitfinex","ETHUSD",1761894079108,0.9336,3837.4,3837.3,0.1296]
["bitfinex","ETHUSD",1761894079306,0.9336,3837.4,3837.3,1.9537993]
["bitfinex","ETHUSD",1761894081122,0.011,3837.7,3837.3,2.0943993]
["bitfinex","ETHUSD",1761894081289,0.011,3837.7,3837.3,2.3058091]
["bitfinex","ETHUSD",1761894081490,0.4675,3837.7,3837.3,2.0943993]
["bitfinex","ETHUSD",1761894082527,0.4675,3837.7,3837.3,2.09436405]
["bitfinex","ETHUSD",1761894082827,0.4906,3837.4,3837.3,0.1296]
["bitfinex","ETHUSD",1761894083197,0.9471,3837.4,3837.3,0.1296]
["bitfinex","ETHUSD",1761894083690,0.9471,3837.4,3837.3,1.9537993]
["bitfinex","ETHUSD",1761894084089,0.9471,3837.4,3837.3,3.3534793]
["bitfinex","ETHUSD",1761894084090,0.4906,3837.4,3837.3,3.3534793]
["bitfinex","ETHUSD",1761894086110,0.9471,3837.4,3836.9,1.82438073]
["bitfinex","ETHUSD",1761894086386,0.1876,3836.9,3836.6,1.82653213]
["bitfinex","ETHUSD",1761894086609,0.4906,3837.0,3836.9,1.82438948]
["bitfinex","ETHUSD",1761894086823,0.6782,3836.7,3836.6,0.002]
["bitfinex","ETHUSD",1761894087188,1.1347,3836.7,3836.6,1.82653213]
["bitfinex","ETHUSD",1761894087421,1.1347,3836.7,3836.6,0.002]
["bitfinex","ETHUSD",1761894089519,1.1347,3836.7,3836.6,1.40168]
["bitfinex","ETHUSD",1761894089885,1.1347,3836.7,3836.6,0.002]
["bitfinex","ETHUSD",1761894091357,1.46319324,3836.7,3836.6,0.002]
["bitfinex","ETHUSD",1761894092733,1.31319324,3836.7,3836.6,0.002]
["bitfinex","ETHUSD",1761894093131,1.01728008,3836.7,3836.6,0.002]
["bitfinex","ETHUSD",1761894093452,0.9847,3836.7,3836.6,0.002]
["bitfinex","ETHUSD",1761894093656,1.01728008,3836.7,3836.6,0.002]
["bitfinex","ETHUSD",1761894094758,2.84176466,3836.7,3836.6,0.002]
["bitfinex","ETHUSD",1761894096562,1.01728008,3836.7,3836.6,0.002]
["bitfinex","ETHUSD",1761894099065,0.9847,3836.7,3836.6,0.002]
["bitfinex","ETHUSD",1761894099544,0.5282,3836.7,3836.6,0.002]
["bitfinex","ETHUSD",1761894099885,0.82968008,3836.7,3836.6,0.002]
["bitfinex","ETHUSD",1761894100172,0.37318008,3836.7,3836.6,0.002]
["bitfinex","ETHUSD",1761894100341,0.82968008,3836.7,3836.6,0.002]
["bitfinex","ETHUSD",1761894101877,0.16217923,3836.8,3836.6,4.90058406]
["bitfinex","ETHUSD",1761894102057,0.1296,3836.8,3836.6,4.90058406]
["bitfinex","ETHUSD",1761894102246,0.4906,3836.7,3836.6,4.90058406]
["bitfinex","ETHUSD",1761894103570,0.4906,3836.7,3836.6,0.002]
["bitfinex","ETHUSD",1761894105844,0.4565,3837.1,3836.6,0.2926]
["bitfinex","ETHUSD",1761894106199,0.03257753,3837.0,3836.6,0.2926]
["bitfinex","ETHUSD",1761894106478,0.48907753,3837.0,3836.6,0.2926]
["bitfinex","ETHUSD",1761894106681,0.48907753,3837.0,3836.7,1.8244787]
["bitfinex","ETHUSD",1761894107780,0.48907753,3837.0,3836.6,0.002]
["bitfinex","ETHUSD",1761894109572,0.03257753,3837.0,3836.6,0.002]
["bitfinex","ETHUSD",1761894110309,0.03257753,3837.0,3836.7,1.82443832]
["bitfinex","ETHUSD",1761894110710,0.51427753,3837.0,3836.6,0.002]
["bitfinex","ETHUSD",1761894110875,0.1022,3836.9,3836.6,0.002]
["bitfinex","ETHUSD",1761894111077,0.51427753,3837.0,3836.7,1.82446631]
["bitfinex","ETHUSD",1761894111284,0.03257753,3837.0,3836.7,1.82446631]
["bitfinex","ETHUSD",1761894111491,0.03357753,3837.0,3836.7,1.82446631]
["bitfinex","ETHUSD",1761894111692,0.03357753,3837.0,3836.7,1.82448458]
["bitfinex","ETHUSD",1761894111888,0.001,3837.0,3836.9,0.2906]
["bitfinex","ETHUSD",1761894112212,0.001,3837.0,3836.9,2.11498948]
["bitfinex","ETHUSD",1761894112396,0.001,3837.0,3836.8,1.95401232]
["bitfinex","ETHUSD",1761894113014,0.001,3837.0,3836.9,2.11498948]
["bitfinex","ETHUSD",1761894113308,0.001,3837.0,3836.9,4.29423195]
["bitfinex","ETHUSD",1761894113497,0.001,3837.0,3836.9,4.42383195]
["bitfinex","ETHUSD",1761894114201,0.001,3837.0,3836.9,4.71443195]
["bitfinex","ETHUSD",1761894114513,0.001,3837.0,3836.9,4.42383195]
["bitfinex","ETHUSD",1761894117720,0.001,3837.0,3836.9,4.13323195]
["bitfinex","ETHUSD",1761894117907,0.001,3837.0,3836.9,3.35366948]
["bitfinex","ETHUSD",1761894118833,0.4598,3837.0,3836.9,1.52928]
["bitfinex","ETHUSD",1761894118998,0.9415,3837.0,3836.9,1.39968]
["bitfinex","ETHUSD",1761894119199,0.9415,3837.0,3836.9,3.22406948]
["bitfinex","ETHUSD",1761894119532,0.4598,3837.0,3836.9,3.22406948]
["bitfinex","ETHUSD",1761894120435,0.001,3837.0,3836.9,3.51466948]
["bitfinex","ETHUSD",1761894120623,0.001,3837.0,3836.9,4.13484464]
["bitfinex","ETHUSD",1761894120827,0.001,3837.0,3836.9,4.26444464]
["bitfinex","ETHUSD",1761894121023,0.001,3837.0,3836.9,4.24474219]
["bitfinex","ETHUSD",1761894121249,0.001,3837.0,3836.9,3.95414219]
["bitfinex","ETHUSD",1761894121733,0.001,3837.0,3836.9,4.24474219]
["bitfinex","ETHUSD",1761894123513,0.4598,3837.0,3836.9,3.95414219]
["bitfinex","ETHUSD",1761894123719,0.4598,3837.0,3836.9,4.43584219]
["bitfinex","ETHUSD",1761894124048,0.001,3837.0,3836.9,4.43584219]
["bitfinex","ETHUSD",1761894124743,0.001,3837.0,3836.9,4.72644219]
["bitfinex","ETHUSD",1761894125426,0.001,3837.0,3836.9,9.62337418]
["bitfinex","ETHUSD",1761894126347,0.001,3837.0,3836.9,9.91397418]
["bitfinex","ETHUSD",1761894126728,0.001,3837.0,3836.9,9.62337418]
["bitfinex","ETHUSD",1761894130260,0.001,3837.0,3836.9,9.33277418]
["bitfinex","ETHUSD",1761894130551,0.4598,3837.0,3836.9,9.33277418]
["bitfinex","ETHUSD",1761894131052,0.9415,3837.0,3836.9,1.39968]
["bitfinex","ETHUSD",1761894132851,0.9415,3837.0,3836.6,0.002]
["bitfinex","ETHUSD",1761894133037,0.5615,3836.7,3836.6,0.002]
["bitfinex","ETHUSD",1761894133557,1.0432,3836.7,3836.6,0.002]
["bitfinex","ETHUSD",1761894134171,0.72368008,3836.7,3836.6,0.002]
["bitfinex","ETHUSD",1761894134325,1.20538008,3836.7,3836.6,0.002]
["bitfinex","ETHUSD",1761894134527,1.1728,3836.7,3836.6,1.40168]
["bitfinex","ETHUSD",1761894134739,1.1728,3836.7,3836.6,0.002]
["bitfinex","ETHUSD",1761894134935,1.0432,3836.7,3836.6,1.82653213]
["bitfinex","ETHUSD",1761894135358,1.0432,3836.7,3836.6,0.002]
["bitfinex","ETHUSD",1761894135563,1.0432,3836.7,3836.6,1.82653213]
["bitfinex","ETHUSD",1761894135735,0.1306,3837.0,3836.7,1.82447452]
["bitfinex","ETHUSD",1761894135940,0.16317753,3837.0,3836.8,4.89693199]
["bitfinex","ETHUSD",1761894136143,0.1871,3836.9,3836.7,1.82447452]
["bitfinex","ETHUSD",1761894136326,0.6123,3837.0,3836.8,4.89693199]
["bitfinex","ETHUSD",1761894136327,0.4827,3837.0,3836.8,4.89693199]
["bitfinex","ETHUSD",1761894136732,0.4588,3836.9,3836.8,4.89693199]
["bitfinex","ETHUSD",1761894137038,0.6536,3836.9,3836.8,4.89693199]
["bitfinex","ETHUSD",1761894137247,1.1434,3836.9,3836.8,4.89693199]
["bitfinex","ETHUSD",1761894138550,0.4588,3836.9,3836.8,6.72136902]
["bitfinex","ETHUSD",1761894140462,0.001,3837.0,3836.8,6.72136902]
["bitfinex","ETHUSD",1761894141677,0.001,3837.0,3836.9,1.82438948]
["bitfinex","ETHUSD",1761894143703,0.001,3837.0,3836.9,0.01970245]
["bitfinex","ETHUSD",1761894143847,0.001,3837.0,3836.9,6.72132147]
["bitfinex","ETHUSD",1761894144046,0.001,3837.0,3836.9,7.20662147]
["bitfinex","ETHUSD",1761894144853,0.9393,3837.0,3836.9,5.38223199]
["bitfinex","ETHUSD",1761894145856,0.9393,3837.0,3836.9,0.4853]
["bitfinex","ETHUSD",1761894146072,0.9393,3837.0,3836.6,0.002]
["bitfinex","ETHUSD",1761894146381,0.556,3836.7,3836.6,0.002]
["bitfinex","ETHUSD",1761894146743,1.0403,3836.7,3836.6,0.002]
["bitfinex","ETHUSD",1761894146950,1.3301276,3836.7,3836.6,0.002]
["bitfinex","ETHUSD",1761894147143,1.36270768,3836.7,3836.6,0.002]
["bitfinex","ETHUSD",1761894147359,1.07288008,3836.7,3836.6,0.002]
["bitfinex","ETHUSD",1761894149186,0.58858008,3836.7,3836.6,0.002]
["bitfinex","ETHUSD",1761894149387,0.001,3836.9,3836.6,0.2926]
["bitfinex","ETHUSD",1761894149557,0.001,3836.9,3836.6,0.002]
["bitfinex","ETHUSD",1761894149558,0.454,3836.7,3836.6,0.002]
["bitfinex","ETHUSD",1761894149757,0.48658008,3836.7,3836.6,0.002]
["bitfinex","ETHUSD",1761894149978,0.97088008,3836.7,3836.6,0.002]
["bitfinex","ETHUSD",1761894151488,1.26953754,3836.7,3836.6,0.002]
["bitfinex","ETHUSD",1761894151720,0.97088008,3836.7,3836.6,0.002]
["bitfinex","ETHUSD",1761894158892,0.48658008,3836.7,3836.6,0.002]
["bitfinex","ETHUSD",1761894159192,0.97088008,3836.7,3836.6,0.002]
["bitfinex","ETHUSD",1761894159590,0.9383,3836.7,3836.6,0.002]
["bitfinex","ETHUSD",1761894160303,0.454,3836.7,3836.6,0.002]
["bitfinex","ETHUSD",1761894160507,0.03257923,3836.8,3836.6,0.002]
["bitfinex","ETHUSD",1761894160701,0.03257923,3836.8,3836.6,0.4873]
["bitfinex","ETHUSD",1761894161232,0.454,3836.7,3836.6,0.002]
["bitfinex","ETHUSD",1761894162205,0.03257923,3836.8,3836.6,2.34340587]
["bitfinex","ETHUSD",1761894162551,0.03257923,3836.8,3836.6,0.51887923]
["bitfinex","ETHUSD",1761894162827,0.454,3836.7,3836.6,0.002]
["bitfinex","ETHUSD",1761894163215,0.9383,3836.7,3836.6,0.002]
["bitfinex","ETHUSD",1761894163726,1.23695773,3836.7,3836.6,0.002]
["bitfinex","ETHUSD",1761894164390,0.454,3836.7,3836.6,0.002]
["bitfinex","ETHUSD",1761894164726,0.9383,3836.7,3836.6,0.002]
["bitfinex","ETHUSD",1761894164911,0.03257923,3836.8,3836.6,0.002]
["bitfinex","ETHUSD",1761894165826,0.16317838,3836.9,3836.6,1.82653142]
["bitfinex","ETHUSD",1761894167150,0.16317838,3836.9,3836.7,0.4843]
["bitfinex","ETHUSD",1761894169621,0.001,3836.9,3836.8,0.2906]
["bitfinex","ETHUSD",1761894170239,0.001,3836.9,3836.8,2.11503703]
["bitfinex","ETHUSD",1761894170846,0.00095742,3837.0,3836.8,0.4202]
["bitfinex","ETHUSD",1761894171252,0.00095742,3837.0,3836.8,2.24463648]
["bitfinex","ETHUSD",1761894171447,0.00095742,3837.0,3836.8,2.11503648]
["bitfinex","ETHUSD",1761894171625,0.00095742,3837.0,3836.9,0.1296]
["bitfinex","ETHUSD",1761894171955,0.00095742,3837.0,3836.9,0.4202]
["bitfinex","ETHUSD",1761894173143,0.00095742,3837.0,3836.9,2.24458948]
["bitfinex","ETHUSD",1761894173330,0.00095742,3837.0,3836.9,1.3671338]
["bitfinex","ETHUSD",1761894173724,0.00095742,3837.0,3836.9,0.4202]
["bitfinex","ETHUSD",1761894174340,0.00095742,3837.0,3836.9,2.24458948]
["bitfinex","ETHUSD",1761894177970,0.45275742,3837.0,3836.9,0.1296]
["bitfinex","ETHUSD",1761894178263,0.00095742,3837.0,3836.9,0.1296]
["bitfinex","ETHUSD",1761894180467,0.93145742,3837.0,3836.9,0.1296]
["bitfinex","ETHUSD",1761894182552,0.00095742,3837.0,3836.9,1.95398948]
["bitfinex","ETHUSD",1761894182755,0.00095742,3837.0,3836.9,2.24458948]
["bitfinex","ETHUSD",1761894187049,0.00095742,3837.0,3836.9,2.80679486]
["bitfinex","ETHUSD",1761894188283,0.00095742,3837.0,3836.9,2.51619486]
["bitfinex","ETHUSD",1761894188480,0.45275742,3837.0,3836.9,1.95398948]
["bitfinex","ETHUSD",1761894188686,0.00095742,3837.0,3836.9,2.24458948]
["bitfinex","ETHUSD",1761894191583,0.93145742,3837.0,3836.9,0.1296]
["bitfinex","ETHUSD",1761894191790,2.75579935,3837.0,3836.9,0.1296]
["bitfinex","ETHUSD",1761894191971,0.93145742,3837.0,3836.8,0.002]
["bitfinex","ETHUSD",1761894192182,1.08037838,3836.9,3836.8,0.002]
["bitfinex","ETHUSD",1761894192904,0.03257838,3836.9,3836.8,0.2926]
["bitfinex","ETHUSD",1761894193067,0.4518,3836.9,3836.8,7.33920203]
["bitfinex","ETHUSD",1761894193271,0.4518,3836.9,3836.8,0.1336]
["bitfinex","ETHUSD",1761894193472,1.1298,3836.9,3836.8,0.1336]
["bitfinex","ETHUSD",1761894194472,0.4518,3836.9,3836.8,0.1336]
["bitfinex","ETHUSD",1761894195402,0.48437838,3836.9,3836.8,0.1336]
["bitfinex","ETHUSD",1761894196006,0.48437838,3836.9,3836.8,1.95803703]
["bitfinex","ETHUSD",1761894196205,0.00095742,3837.0,3836.9,1.82438948]
["bitfinex","ETHUSD",1761894196710,0.00095742,3837.0,3836.8,0.1336]
["bitfinex","ETHUSD",1761894196711,0.00095742,3837.0,3836.8,1.9580332]
["bitfinex","ETHUSD",1761894196894,0.03353495,3837.0,3836.8,0.1336]
["bitfinex","ETHUSD",1761894197406,0.00095742,3837.0,3836.8,0.1336]
["bitfinex","ETHUSD",1761894197909,0.03257838,3836.9,3836.8,0.002]
["bitfinex","ETHUSD",1761894198308,0.50857838,3836.9,3836.8,0.002]
["bitfinex","ETHUSD",1761894198607,0.98477838,3836.9,3836.8,0.4807]
["bitfinex","ETHUSD",1761894199310,0.50857838,3836.9,3836.8,0.4807]
["bitfinex","ETHUSD",1761894199604,0.03257838,3836.9,3836.8,0.4807]
["bitfinex","ETHUSD",1761894199785,0.00095742,3837.0,3836.8,3.14887986]
["bitfinex","ETHUSD",1761894199991,0.00095742,3837.0,3836.8,1.32444283]
["bitfinex","ETHUSD",1761894200231,0.00095742,3837.0,3836.8,0.7713]
["bitfinex","ETHUSD",1761894200430,0.00095742,3837.0,3836.8,0.4807]
["bitfinex","ETHUSD",1761894201820,0.00095742,3837.0,3836.9,0.78329902]
["bitfinex","ETHUSD",1761894202438,0.00095742,3837.0,3836.9,2.8982885]
["bitfinex","ETHUSD",1761894203423,0.98765742,3837.0,3836.9,0.78329902]
["bitfinex","ETHUSD",1761894206027,0.48985742,3837.0,3836.9,0.78329902]
["bitfinex","ETHUSD",1761894206228,0.00095742,3837.0,3836.9,2.8982885]
["bitfinex","ETHUSD",1761894206440,0.00095742,3837.0,3836.9,3.18851735]
["bitfinex","ETHUSD",1761894206791,0.00095742,3837.0,3836.9,1.07352787]
["bitfinex","ETHUSD",1761894206991,0.48985742,3837.0,3836.9,1.07352787]
["bitfinex","ETHUSD",1761894207197,0.48985742,3837.0,3836.9,0.78329902]
["bitfinex","ETHUSD",1761894207527,0.48985742,3837.0,3836.8,0.002]
["bitfinex","ETHUSD",1761894207528,0.98765742,3837.0,3836.8,0.002]
["bitfinex","ETHUSD",1761894207746,0.70607838,3836.9,3836.8,0.002]
["bitfinex","ETHUSD",1761894208053,1.20387838,3836.9,3836.8,0.002]
["bitfinex","ETHUSD",1761894208437,3.02826786,3836.9,3836.8,0.002]
["bitfinex","ETHUSD",1761894210332,3.51361668,3836.9,3836.8,0.002]
["bitfinex","ETHUSD",1761894212750,4.07501835,3836.9,3836.8,0.002]
["bitfinex","ETHUSD",1761894213052,6.15684762,3836.9,3836.8,0.002]
["bitfinex","ETHUSD",1761894213225,6.15684762,3836.9,3836.6,0.002]
["bitfinex","ETHUSD",1761894213226,2.22998858,3836.7,3836.6,0.002]
["bitfinex","ETHUSD",1761894213425,3.62976369,3836.5,3836.4,0.002]
["bitfinex","ETHUSD",1761894213630,2.23017881,3836.3,3836.2,0.002]
["bitfinex","ETHUSD",1761894213837,2.23017881,3836.3,3834.9,0.10649307]
["bitfinex","ETHUSD",1761894213838,1.82476994,3836.1,3834.9,0.10649307]
["bitfinex","ETHUSD",1761894214139,8.18851241,3836.1,3834.9,0.002]
["bitfinex","ETHUSD",1761894214340,8.65372724,3836.1,3834.9,0.002]
["bitfinex","ETHUSD",1761894214545,3.74919688,3836.1,3834.9,0.002]
["bitfinex","ETHUSD",1761894214724,9.4667127,3836.1,3834.9,0.002]
["bitfinex","ETHUSD",1761894214921,9.43412753,3836.1,3834.9,0.002]
["bitfinex","ETHUSD",1761894215337,11.23931153,3836.1,3834.9,0.002]
["bitfinex","ETHUSD",1761894215532,17.10993177,3836.1,3834.9,0.002]
["bitfinex","ETHUSD",1761894215760,30.70777151,3836.0,3835.9,1e-08]
["bitfinex","ETHUSD",1761894215971,30.70777151,3836.0,3835.6,1e-08]
["bitfinex","ETHUSD",1761894215972,16.79869424,3835.7,3835.6,1e-08]
["bitfinex","ETHUSD",1761894216148,14.13843678,3835.7,3835.6,1e-08]
["bitfinex","ETHUSD",1761894216340,14.28829278,3835.7,3835.6,1e-08]
["bitfinex","ETHUSD",1761894216675,16.56579778,3835.7,3835.6,1e-08]
["bitfinex","ETHUSD",1761894217039,10.98796178,3835.7,3835.6,1e-08]
["bitfinex","ETHUSD",1761894217256,11.85908731,3835.7,3835.6,1e-08]
["bitfinex","ETHUSD",1761894219451,11.51482707,3835.7,3835.6,1e-08]
["bitfinex","ETHUSD",1761894224091,21.73010767,3835.7,3835.6,1e-08]
["bitfinex","ETHUSD",1761894224514,21.83462804,3835.7,3835.6,1e-08]
["bitfinex","ETHUSD",1761894225006,15.49301468,3835.7,3835.6,1e-08]
["bitfinex","ETHUSD",1761894226726,11.96360768,3835.7,3835.6,1e-08]
["bitfinex","ETHUSD",1761894227005,9.17742013,3835.7,3835.6,1e-08]
["bitfinex","ETHUSD",1761894227322,10.57710013,3835.7,3835.6,1e-08]
["bitfinex","ETHUSD",1761894227607,9.17742013,3835.7,3835.6,1e-08]
["bitfinex","ETHUSD",1761894227806,10.57710013,3835.7,3835.6,1e-08]
["bitfinex","ETHUSD",1761894229707,10.9534254,3835.7,3835.6,1e-08]
["bitfinex","ETHUSD",1761894233196,11.51011852,3835.7,3835.6,1e-08]
["bitfinex","ETHUSD",1761894233394,10.11043852,3835.7,3835.6,1e-08]
["bitfinex","ETHUSD",1761894233599,19.31349052,3835.7,3835.6,1e-08]
["bitfinex","ETHUSD",1761894233809,17.26161876,3835.7,3835.6,1e-08]
["bitfinex","ETHUSD",1761894233989,10.45469876,3835.7,3835.6,1e-08]
["bitfinex","ETHUSD",1761894236329,10.11043852,3835.7,3835.6,1e-08]
["bitfinex","ETHUSD",1761894240297,11.04181234,3835.7,3835.6,1e-08]
["bitfinex","ETHUSD",1761894240631,25.07182122,3835.7,3835.6,1e-08]
["bitfinex","ETHUSD",1761894240930,22.39555687,3835.7,3835.6,1e-08]
["bitfinex","ETHUSD",1761894241143,11.21043816,3835.2,3835.1,1e-08]
["bitfinex","ETHUSD",1761894241346,18.14676507,3835.2,3835.1,1e-08]
["bitfinex","ETHUSD",1761894241499,29.3921508,3835.2,3835.1,1e-08]
["bitfinex","ETHUSD",1761894241719,2.76464494,3834.9,3834.8,1e-08]
["bitfinex","ETHUSD",1761894241921,8.63478906,3834.9,3834.8,1e-08]
["bitfinex","ETHUSD",1761894242231,10.47783949,3834.9,3834.8,1e-08]
["bitfinex","ETHUSD",1761894242433,11.18668568,3834.9,3834.8,1e-08]
["bitfinex","ETHUSD",1761894243448,9.78703988,3834.9,3834.8,1e-08]
["bitfinex","ETHUSD",1761894243640,11.18887983,3834.9,3834.8,1e-08]
["bitfinex","ETHUSD",1761894244216,20.07767683,3834.9,3834.8,1e-08]
["bitfinex","ETHUSD",1761894244424,17.66292812,3834.9,3834.8,1e-08]
["bitfinex","ETHUSD",1761894244640,9.12261914,3834.7,3834.6,0.002]
["bitfinex","ETHUSD",1761894244953,10.46678606,3834.7,3834.6,0.002]
["bitfinex","ETHUSD",1761894245132,10.94278606,3834.7,3834.6,0.002]
["bitfinex","ETHUSD",1761894245356,11.04733375,3834.7,3834.6,0.002]
["bitfinex","ETHUSD",1761894245661,17.82151075,3834.7,3834.6,0.002]
["bitfinex","ETHUSD",1761894245821,12.86905875,3834.7,3834.6,0.002]
["bitfinex","ETHUSD",1761894246348,2.72287343,3834.0,3833.9,1e-08]
["bitfinex","ETHUSD",1761894246532,13.49755556,3834.0,3833.9,1e-08]
["bitfinex","ETHUSD",1761894246735,16.68895254,3834.0,3833.9,1e-08]
["bitfinex","ETHUSD",1761894247074,14.38978425,3834.0,3833.9,1e-08]
["bitfinex","ETHUSD",1761894247350,14.28521278,3834.0,3833.9,1e-08]
["bitfinex","ETHUSD",1761894247653,16.39373897,3834.0,3833.9,1e-08]
["bitfinex","ETHUSD",1761894247866,45.20292097,3834.0,3833.9,1e-08]
["bitfinex","ETHUSD",1761894248031,47.0710913,3834.0,3833.9,1e-08]
["bitfinex","ETHUSD",1761894248225,42.43011397,3834.0,3833.9,1e-08]
["bitfinex","ETHUSD",1761894248420,43.48060286,3834.0,3833.9,1e-08]
["bitfinex","ETHUSD",1761894249034,35.44739686,3834.0,3833.9,1e-08]
["bitfinex","ETHUSD",1761894249238,46.39373897,3834.0,3833.9,1e-08]
["bitfinex","ETHUSD",1761894250256,40.21463997,3834.0,3833.9,1e-08]
["bitfinex","ETHUSD",1761894251234,46.39373897,3834.0,3833.9,1e-08]
["bitfinex","ETHUSD",1761894251740,43.40955297,3834.0,3833.9,1e-08]
["bitfinex","ETHUSD",1761894252136,52.88373897,3834.0,3833.9,1e-08]
["bitfinex","ETHUSD",1761894254041,44.84791697,3834.0,3833.9,1e-08]
["bitfinex","ETHUSD",1761894254242,20.36179837,3834.0,3833.9,1e-08]
["bitfinex","ETHUSD",1761894254445,10.47841274,3834.0,3833.9,1e-08]
["bitfinex","ETHUSD",1761894254643,18.4263361,3834.0,3833.9,1e-08]
["bitfinex","ETHUSD",1761894254862,20.3020161,3834.0,3833.9,1e-08]
["bitfinex","ETHUSD",1761894255646,20.67834137,3834.0,3833.9,1e-08]
["bitfinex","ETHUSD",1761894256150,9.98681274,3834.0,3833.9,1e-08]
["bitfinex","ETHUSD",1761894256715,10.85473801,3834.0,3833.9,1e-08]
["bitfinex","ETHUSD",1761894256852,10.36313801,3834.0,3833.9,1e-08]
["bitfinex","ETHUSD",1761894257981,10.85473801,3834.0,3833.9,1e-08]
["bitfinex","ETHUSD",1761894259286,9.98681274,3834.0,3833.9,0.30060001]
["bitfinex","ETHUSD",1761894260476,2.78796655,3834.0,3833.9,0.30060001]
["bitfinex","ETHUSD",1761894260675,2.82056957,3834.0,3833.9,0.60120001]
["bitfinex","ETHUSD",1761894261194,2.82056957,3834.0,3833.9,0.30060001]
["bitfinex","ETHUSD",1761894261371,2.26387645,3834.0,3833.9,0.30060001]
["bitfinex","ETHUSD",1761894261570,2.82056957,3834.0,3833.9,0.60120001]
["bitfinex","ETHUSD",1761894261768,2.26387645,3834.0,3833.9,0.60120001]
["bitfinex","ETHUSD",1761894261991,2.82056957,3834.0,3833.9,0.60120001]
["bitfinex","ETHUSD",1761894262191,1.85837245,3834.0,3833.9,0.60120001]
["bitfinex","ETHUSD",1761894262691,0.03260302,3834.0,3833.9,0.60120001]
["bitfinex","ETHUSD",1761894262901,0.03260217,3834.1,3833.9,0.60120001]
["bitfinex","ETHUSD",1761894263055,0.03260217,3834.1,3834.0,0.3006]
["bitfinex","ETHUSD",1761894263395,1.85832398,3834.1,3834.0,0.6012]
["bitfinex","ETHUSD",1761894263593,1.85832398,3834.1,3834.0,0.3006]
["bitfinex","ETHUSD",1761894264190,2.4150171,3834.1,3834.0,0.3006]
["bitfinex","ETHUSD",1761894264388,2.8104754,3834.1,3834.0,0.3006]
["bitfinex","ETHUSD",1761894264601,3.36716852,3834.1,3834.0,0.3006]
["bitfinex","ETHUSD",1761894268611,0.58929529,3834.1,3834.0,0.3006]
["bitfinex","ETHUSD",1761894268779,0.03260217,3834.1,3834.0,0.6012]
["bitfinex","ETHUSD",1761894268981,0.58929529,3834.1,3834.0,0.6012]
["bitfinex","ETHUSD",1761894270335,0.03260217,3834.1,3834.0,0.6012]
["bitfinex","ETHUSD",1761894270982,0.03260047,3834.3,3834.0,0.6012]
["bitfinex","ETHUSD",1761894271184,0.1304,3834.0,3833.9,1e-08]
["bitfinex","ETHUSD",1761894271679,0.1304,3834.0,3833.9,0.60120001]
["bitfinex","ETHUSD",1761894272177,0.1304,3834.0,3833.9,4.39216296]
["bitfinex","ETHUSD",1761894273785,0.1304,3834.0,3833.9,2.42701706]
["bitfinex","ETHUSD",1761894274114,0.03259622,3834.8,3834.0,1.82574048]
["bitfinex","ETHUSD",1761894274316,1.80858224,3836.0,3834.0,1.82574048]
["bitfinex","ETHUSD",1761894274317,0.1304,3834.2,3834.1,1.82572095]
["bitfinex","ETHUSD",1761894274518,0.1304,3834.2,3834.1,2.12632095]
["bitfinex","ETHUSD",1761894274724,0.1304,3834.2,3834.1,0.6012]
["bitfinex","ETHUSD",1761894276496,1.98867551,3834.2,3834.1,0.3006]
["bitfinex","ETHUSD",1761894278244,2.37010108,3834.2,3834.1,0.3006]
["bitfinex","ETHUSD",1761894279612,1.82576943,3834.0,3833.9,1e-08]
["bitfinex","ETHUSD",1761894279809,2.33907245,3834.0,3833.9,1e-08]
["bitfinex","ETHUSD",1761894280024,3.19089772,3834.0,3833.9,1e-08]
["bitfinex","ETHUSD",1761894280353,4.28260723,3834.0,3833.9,1e-08]
["bitfinex","ETHUSD",1761894280954,3.43078196,3834.0,3833.9,1e-08]
["bitfinex","ETHUSD",1761894281422,2.33907245,3834.0,3833.9,1e-08]
["bitfinex","ETHUSD",1761894284060,1.85837245,3834.0,3833.9,0.30060001]
["bitfinex","ETHUSD",1761894287777,1.85837245,3834.0,3833.9,1e-08]
["bitfinex","ETHUSD",1761894288142,2.41897574,3834.0,3833.9,1e-08]
["bitfinex","ETHUSD",1761894288341,1.85837245,3834.0,3833.9,1e-08]
["bitfinex","ETHUSD",1761894288542,2.92913329,3834.0,3833.9,1e-08]
["bitfinex","ETHUSD",1761894288769,2.36853,3834.0,3833.9,1e-08]
["bitfinex","ETHUSD",1761894288943,2.92913329,3834.0,3833.9,1e-08]
["bitfinex","ETHUSD",1761894289142,2.36853,3834.0,3833.9,1e-08]
["bitfinex","ETHUSD",1761894289357,2.92913329,3834.0,3833.9,1e-08]
["bitfinex","ETHUSD",1761894289767,2.36853,3834.0,3833.9,1e-08]
["bitfinex","ETHUSD",1761894289938,3.78015856,3834.0,3833.9,1e-08]
["bitfinex","ETHUSD",1761894290137,4.26045856,3834.0,3833.9,1e-08]
["bitfinex","ETHUSD",1761894294678,3.78015856,3834.0,3833.9,1e-08]
["bitfinex","ETHUSD",1761894298582,1.8259123,3833.7,3833.6,0.002]
["bitfinex","ETHUSD",1761894298786,10.73093698,3833.7,3833.6,0.002]
["bitfinex","ETHUSD",1761894299080,12.93405436,3833.7,3833.6,0.002]
["bitfinex","ETHUSD",1761894299247,11.53563703,3833.7,3833.6,0.002]
["bitfinex","ETHUSD",1761894300462,11.17863141,3833.7,3833.6,0.002]
["bitfinex","ETHUSD",1761894300682,12.11412978,3833.7,3833.6,0.002]
["bitfinex","ETHUSD",1761894301655,12.11426008,3833.7,3833.6,0.002]
["bitfinex","ETHUSD",1761894302154,12.11518314,3833.7,3833.6,0.002]
["bitfinex","ETHUSD",1761894302973,11.17955447,3833.7,3833.6,0.002]
["bitfinex","ETHUSD",1761894303151,12.11544927,3833.7,3833.6,0.002]
["bitfinex","ETHUSD",1761894303349,11.55392292,3833.7,3833.6,0.002]
["bitfinex","ETHUSD",1761894303555,2.23165447,3833.2,3833.1,0.01]
["bitfinex","ETHUSD",1761894303783,9.6435249,3833.2,3833.1,0.01]
["bitfinex","ETHUSD",1761894305059,3.26780197,3833.2,3833.1,0.01]
["bitfinex","ETHUSD",1761894305391,2.82571179,3833.2,3833.1,0.01]
["bitfinex","ETHUSD",1761894305962,2.42020779,3833.2,3833.1,0.4606]
["bitfinex","ETHUSD",1761894306300,1.85876029,3833.2,3833.1,0.4606]
["bitfinex","ETHUSD",1761894306464,2.42020779,3833.2,3833.1,0.4606]
["bitfinex","ETHUSD",1761894306665,1.85876029,3833.2,3833.1,0.4606]
["bitfinex","ETHUSD",1761894306885,2.42020779,3833.2,3833.1,0.4606]
["bitfinex","ETHUSD",1761894307062,1.85876029,3833.2,3833.1,0.4626]
["bitfinex","ETHUSD",1761894307264,2.42020779,3833.2,3833.1,0.4626]
["bitfinex","ETHUSD",1761894307567,1.85876029,3833.2,3833.1,0.4626]
["bitfinex","ETHUSD",1761894308702,1.85876029,3833.2,3833.1,0.7632]
["bitfinex","ETHUSD",1761894309102,1.85876029,3833.2,3833.1,0.4626]
["bitfinex","ETHUSD",1761894309400,3.31953486,3833.2,3833.1,0.012]
["bitfinex","ETHUSD",1761894309601,3.79983486,3833.2,3833.1,0.012]
["bitfinex","ETHUSD",1761894309812,3.76722504,3833.2,3833.1,0.012]
["bitfinex","ETHUSD",1761894310505,3.79983486,3833.2,3833.1,0.012]
["bitfinex","ETHUSD",1761894310893,3.76722504,3833.2,3833.1,0.012]
["bitfinex","ETHUSD",1761894311197,3.72503886,3833.2,3833.1,0.012]
["bitfinex","ETHUSD",1761894311371,4.20533886,3833.2,3833.1,0.012]
["bitfinex","ETHUSD",1761894311571,3.72503886,3833.2,3833.1,0.012]
["bitfinex","ETHUSD",1761894311907,3.25033886,3833.2,3833.1,0.3126]
["bitfinex","ETHUSD",1761894312599,2.42020779,3833.2,3833.1,0.4626]
["bitfinex","ETHUSD",1761894312765,1.85876029,3833.2,3833.1,0.7632]
["bitfinex","ETHUSD",1761894312966,2.42020779,3833.2,3833.1,0.3126]
["bitfinex","ETHUSD",1761894313189,1.85876029,3833.2,3833.1,0.4626]
["bitfinex","ETHUSD",1761894313396,2.42020779,3833.2,3833.1,0.4626]
["bitfinex","ETHUSD",1761894313611,1.85876029,3833.2,3833.1,0.4626]
["bitfinex","ETHUSD",1761894313768,2.42020779,3833.2,3833.1,0.4626]
["bitfinex","ETHUSD",1761894313968,1.85876029,3833.2,3833.1,0.4626]
["bitfinex","ETHUSD",1761894314173,2.42020779,3833.2,3833.1,0.4626]
["bitfinex","ETHUSD",1761894314384,1.85876029,3833.2,3833.1,0.4626]
["bitfinex","ETHUSD",1761894314702,2.42020779,3833.2,3833.1,0.4626]
["bitfinex","ETHUSD",1761894314871,1.85876029,3833.2,3833.1,0.4626]
["bitfinex","ETHUSD",1761894315071,2.42020779,3833.2,3833.1,0.4626]
["bitfinex","ETHUSD",1761894315270,1.85876029,3833.2,3833.1,0.4626]
["bitfinex","ETHUSD",1761894315471,2.42020779,3833.2,3833.1,0.4626]
["bitfinex","ETHUSD",1761894315782,1.85876029,3833.2,3833.1,0.4626]
["bitfinex","ETHUSD",1761894315980,4.10136413,3833.2,3833.1,0.012]
["bitfinex","ETHUSD",1761894316184,4.58166413,3833.2,3833.1,0.012]
["bitfinex","ETHUSD",1761894317015,5.51733866,3833.2,3833.1,0.012]
["bitfinex","ETHUSD",1761894317324,4.54905431,3833.2,3833.1,0.012]
["bitfinex","ETHUSD",1761894317531,4.10136413,3833.2,3833.1,0.012]
["bitfinex","ETHUSD",1761894317892,2.84483486,3833.2,3833.1,0.3126]
["bitfinex","ETHUSD",1761894318209,2.42020779,3833.2,3833.1,0.3126]
["bitfinex","ETHUSD",1761894318810,3.33180779,3833.2,3833.1,0.012]
["bitfinex","ETHUSD",1761894320019,2.87510779,3833.2,3833.1,0.012]
["bitfinex","ETHUSD",1761894320323,3.89713463,3833.2,3833.1,0.012]
["bitfinex","ETHUSD",1761894320548,4.38653463,3833.2,3833.1,0.012]
["bitfinex","ETHUSD",1761894320927,3.44223463,3833.2,3833.1,0.012]
["bitfinex","ETHUSD",1761894322231,3.91063463,3833.2,3833.1,0.012]
["bitfinex","ETHUSD",1761894322420,4.40003463,3833.2,3833.1,0.012]
["bitfinex","ETHUSD",1761894323327,4.80553863,3833.2,3833.1,0.012]
["bitfinex","ETHUSD",1761894324100,4.6924639,3833.2,3833.1,0.012]
["bitfinex","ETHUSD",1761894325434,4.2240639,3833.2,3833.1,0.012]
["bitfinex","ETHUSD",1761894325934,3.84773863,3833.2,3833.1,0.012]
["bitfinex","ETHUSD",1761894326521,3.44223463,3833.2,3833.1,0.4626]
["bitfinex","ETHUSD",1761894326901,3.44223463,3833.2,3833.1,0.3126]
["bitfinex","ETHUSD",1761894327101,3.44223463,3833.2,3833.1,0.012]
["bitfinex","ETHUSD",1761894327303,3.44223463,3833.2,3833.1,0.3126]
["bitfinex","ETHUSD",1761894329936,3.44223463,3833.2,3833.1,0.4626]
["bitfinex","ETHUSD",1761894329937,2.42020779,3833.2,3833.1,0.4626]
["bitfinex","ETHUSD",1761894330230,2.42020779,3833.2,3833.1,0.7632]
["bitfinex","ETHUSD",1761894330536,2.42020779,3833.2,3833.1,0.4626]
["bitfinex","ETHUSD",1761894331034,2.42020779,3833.2,3833.1,0.7632]
["bitfinex","ETHUSD",1761894332049,0.5614475,3833.2,3833.1,0.7632]
["bitfinex","ETHUSD",1761894333258,0.59405732,3833.2,3833.1,0.7632]
["bitfinex","ETHUSD",1761894334460,0.03260982,3833.2,3833.1,0.7632]
["bitfinex","ETHUSD",1761894334822,0.1314,3833.3,3833.1,0.7632]
["bitfinex","ETHUSD",1761894335028,0.1314,3833.3,3833.2,0.3006]
["bitfinex","ETHUSD",1761894335459,0.1314,3833.3,3833.2,0.6012]
["bitfinex","ETHUSD",1761894335632,0.001,3833.3,3833.2,0.75424]
["bitfinex","ETHUSD",1761894335956,0.001,3833.3,3833.2,1.35544]
["bitfinex","ETHUSD",1761894337260,0.001,3833.3,3833.2,1.05484]
["bitfinex","ETHUSD",1761894337554,0.001,3833.3,3833.2,0.9018]
["bitfinex","ETHUSD",1761894337727,0.001,3833.3,3833.2,1.2024]
["bitfinex","ETHUSD",1761894338359,0.001,3833.3,3833.2,0.9018]
["bitfinex","ETHUSD",1761894338861,0.001,3833.3,3833.2,1.2024]
["bitfinex","ETHUSD",1761894341567,0.001,3833.3,3833.2,0.9018]
["bitfinex","ETHUSD",1761894341745,0.001,3833.3,3833.2,1.2024]
["bitfinex","ETHUSD",1761894341957,0.001,3833.3,3833.2,0.9018]
["bitfinex","ETHUSD",1761894342676,1.8597118,3833.3,3833.2,0.9018]
["bitfinex","ETHUSD",1761894342878,2.14347401,3833.3,3833.2,0.6012]
["bitfinex","ETHUSD",1761894343277,1.82615047,3833.2,3833.1,0.012]
["bitfinex","ETHUSD",1761894343847,2.85595571,3833.2,3833.1,0.012]
["bitfinex","ETHUSD",1761894344673,3.34535571,3833.2,3833.1,0.012]
["bitfinex","ETHUSD",1761894345082,3.37796553,3833.2,3833.1,0.012]
["bitfinex","ETHUSD",1761894345278,4.38011063,3833.2,3833.1,0.012]
["bitfinex","ETHUSD",1761894345473,3.89071063,3833.2,3833.1,0.012]
["bitfinex","ETHUSD",1761894346282,3.42231063,3833.2,3833.1,0.012]
["bitfinex","ETHUSD",1761894346576,1.59616016,3833.2,3833.1,0.3126]
["bitfinex","ETHUSD",1761894346757,0.59401506,3833.2,3833.1,0.3126]
["bitfinex","ETHUSD",1761894347162,2.42016553,3833.2,3833.1,0.3126]
["bitfinex","ETHUSD",1761894347677,2.42016553,3833.2,3833.1,0.4626]
["bitfinex","ETHUSD",1761894348289,2.88856553,3833.2,3833.1,0.012]
["bitfinex","ETHUSD",1761894348498,3.37796553,3833.2,3833.1,0.012]
["bitfinex","ETHUSD",1761894348706,4.38010687,3833.2,3833.1,0.012]
["bitfinex","ETHUSD",1761894349064,3.42230687,3833.2,3833.1,0.012]
["bitfinex","ETHUSD",1761894349264,3.42230687,3833.2,3833.1,0.3126]
["bitfinex","ETHUSD",1761894349498,3.42230687,3833.2,3833.1,0.012]
["bitfinex","ETHUSD",1761894350616,3.88560687,3833.2,3833.1,0.012]
["bitfinex","ETHUSD",1761894351776,3.42230687,3833.2,3833.1,0.012]
["bitfinex","ETHUSD",1761894352294,1.5961564,3833.2,3833.1,0.3126]
["bitfinex","ETHUSD",1761894352488,2.42016553,3833.2,3833.1,0.4626]
["bitfinex","ETHUSD",1761894355407,1.85876029,3833.2,3833.1,0.4626]
["bitfinex","ETHUSD",1761894355706,2.42045103,3833.2,3833.1,0.4626]
["bitfinex","ETHUSD",1761894358410,0.59430056,3833.2,3833.1,0.4626]
["bitfinex","ETHUSD",1761894359209,2.42045103,3833.2,3833.1,0.4626]
["bitfinex","ETHUSD",1761894360393,0.59430056,3833.2,3833.1,0.4626]
["bitfinex","ETHUSD",1761894360719,2.42045103,3833.2,3833.1,0.4626]
["bitfinex","ETHUSD",1761894361713,0.59430056,3833.2,3833.1,0.4626]
["bitfinex","ETHUSD",1761894362203,0.1314,3833.3,3833.1,0.7632]
["bitfinex","ETHUSD",1761894362389,0.1314,3833.3,3833.2,0.3006]
["bitfinex","ETHUSD",1761894362594,0.69340902,3833.3,3833.2,0.3006]
["bitfinex","ETHUSD",1761894363097,0.1314,3833.3,3833.2,0.9252]
["bitfinex","ETHUSD",1761894363298,0.16400897,3833.3,3833.2,0.9252]
["bitfinex","ETHUSD",1761894363523,0.1314,3833.3,3833.2,1.2258]
["bitfinex","ETHUSD",1761894365299,0.1314,3833.3,3833.2,0.9252]
["bitfinex","ETHUSD",1761894365792,0.16400897,3833.3,3833.2,0.9252]
["bitfinex","ETHUSD",1761894366686,1.18930032,3833.3,3833.2,0.6246]
["bitfinex","ETHUSD",1761894367113,3.47650315,3833.3,3833.2,0.6246]
["bitfinex","ETHUSD",1761894367429,1.82615047,3833.2,3833.1,0.012]
["bitfinex","ETHUSD",1761894367596,3.71804582,3833.2,3833.1,0.012]
["bitfinex","ETHUSD",1761894367796,4.09437109,3833.2,3833.1,0.012]
["bitfinex","ETHUSD",1761894368688,5.06265544,3833.2,3833.1,0.012]
["bitfinex","ETHUSD",1761894370943,4.12698091,3833.2,3833.1,0.012]
["bitfinex","ETHUSD",1761894371126,6.44302257,3833.2,3833.1,0.012]
["bitfinex","ETHUSD",1761894371323,6.41041275,3833.2,3833.1,0.012]
["bitfinex","ETHUSD",1761894372038,6.41041275,3833.2,3833.0,0.002]
["bitfinex","ETHUSD",1761894372039,2.23170211,3833.1,3833.0,0.002]
["bitfinex","ETHUSD",1761894372341,5.88371503,3833.1,3833.0,0.002]
["bitfinex","ETHUSD",1761894372500,8.22977508,3833.1,3833.0,0.002]
["bitfinex","ETHUSD",1761894372705,21.40118975,3833.1,3833.0,0.002]
["bitfinex","ETHUSD",1761894372933,16.11904175,3833.1,3833.0,0.002]
["bitfinex","ETHUSD",1761894373170,13.20842248,3833.1,3833.0,0.002]
["bitfinex","ETHUSD",1761894373336,11.11846748,3833.1,3833.0,0.002]
["bitfinex","ETHUSD",1761894373637,15.65864348,3833.1,3833.0,0.002]
["bitfinex","ETHUSD",1761894373841,8.23435348,3833.1,3833.0,0.002]
["bitfinex","ETHUSD",1761894374023,6.83135775,3833.1,3833.0,0.002]
["bitfinex","ETHUSD",1761894374203,6.47435213,3833.1,3833.0,0.002]
["bitfinex","ETHUSD",1761894377217,7.40886459,3833.1,3833.0,0.002]
["bitfinex","ETHUSD",1761894378027,6.47435213,3833.1,3833.0,0.002]
["bitfinex","ETHUSD",1761894380514,1.54224475,3833.1,3833.0,0.3026]
["bitfinex","ETHUSD",1761894380712,1.85880879,3833.1,3833.0,0.3026]
["bitfinex","ETHUSD",1761894380916,2.82630414,3833.1,3833.0,0.002]
["bitfinex","ETHUSD",1761894381156,2.26431279,3833.1,3833.0,0.002]
["bitfinex","ETHUSD",1761894381456,2.82630414,3833.1,3833.0,0.002]
["bitfinex","ETHUSD",1761894381817,2.75521279,3833.1,3833.0,0.002]
["bitfinex","ETHUSD",1761894382021,9.32768746,3833.1,3833.0,0.002]
["bitfinex","ETHUSD",1761894382355,9.29507678,3833.1,3833.0,0.002]
["bitfinex","ETHUSD",1761894383721,4.79506535,3833.1,3833.0,0.002]
["bitfinex","ETHUSD",1761894384052,4.82767603,3833.1,3833.0,0.002]
["bitfinex","ETHUSD",1761894385326,4.33127603,3833.1,3833.0,0.002]
["bitfinex","ETHUSD",1761894385559,4.82767603,3833.1,3833.0,0.002]
["bitfinex","ETHUSD",1761894386740,4.79506535,3833.1,3833.0,0.002]
["bitfinex","ETHUSD",1761894387642,4.82767603,3833.1,3833.0,0.002]
["bitfinex","ETHUSD",1761894393401,4.82967603,3833.1,3833.0,0.002]
["bitfinex","ETHUSD",1761894395350,10.35556475,3833.1,3833.0,0.002]
["bitfinex","ETHUSD",1761894395554,10.32295407,3833.1,3833.0,0.002]
["bitfinex","ETHUSD",1761894395749,11.25746653,3833.1,3833.0,0.002]
["bitfinex","ETHUSD",1761894396182,10.32295407,3833.1,3833.0,0.002]
["bitfinex","ETHUSD",1761894396571,9.82655407,3833.1,3833.0,0.002]
["bitfinex","ETHUSD",1761894396763,10.32295407,3833.1,3833.0,0.002]
["bitfinex","ETHUSD",1761894399691,11.7259498,3833.1,3833.0,0.002]
["bitfinex","ETHUSD",1761894400664,13.45852173,3833.1,3833.0,0.002]
["bitfinex","ETHUSD",1761894402493,6.03323728,3833.1,3833.0,0.002]
["bitfinex","ETHUSD",1761894402676,3.80976535,3833.1,3833.0,0.3026]
["bitfinex","ETHUSD",1761894402876,4.77967352,3833.1,3833.0,0.002]
["bitfinex","ETHUSD",1761894403803,11.0454623,3833.1,3833.0,0.002]
["bitfinex","ETHUSD",1761894403984,11.01285162,3833.1,3833.0,0.002]
["bitfinex","ETHUSD",1761894405265,13.81624449,3833.1,3833.0,0.002]
["bitfinex","ETHUSD",1761894405506,13.81624449,3833.1,3832.9,0.002]
["bitfinex","ETHUSD",1761894405507,5.61701876,3833.0,3832.9,0.002]
["bitfinex","ETHUSD",1761894405665,10.75482592,3833.0,3832.9,0.002]
["bitfinex","ETHUSD",1761894405872,8.25490892,3833.0,3832.9,0.002]
["bitfinex","ETHUSD",1761894406079,7.99353792,3833.0,3832.9,0.002]
["bitfinex","ETHUSD",1761894406281,5.94835592,3833.0,3832.9,0.002]
["bitfinex","ETHUSD",1761894406478,1.82668367,3832.1,3831.1,0.01]
["bitfinex","ETHUSD",1761894406800,0.59532853,3832.0,3831.7,0.10458924]
["bitfinex","ETHUSD",1761894406969,0.56270849,3831.9,3831.7,0.10458924]
["bitfinex","ETHUSD",1761894407175,0.03262174,3831.8,3831.1,0.01]
["bitfinex","ETHUSD",1761894407400,0.405504,3832.0,3831.1,0.01]
["bitfinex","ETHUSD",1761894407608,0.59522727,3831.9,3831.2,0.7845178]
["bitfinex","ETHUSD",1761894407816,1.82690788,3831.7,3831.1,0.01]
["bitfinex","ETHUSD",1761894408112,0.03262344,3831.6,3831.1,0.7945178]
["bitfinex","ETHUSD",1761894408269,1.82691655,3831.6,3831.1,0.7945178]
["bitfinex","ETHUSD",1761894408471,0.03262429,3831.5,3831.1,0.7945178]
["bitfinex","ETHUSD",1761894408669,0.03262429,3831.5,3831.1,1.01393758]
["bitfinex","ETHUSD",1761894408894,0.03262429,3831.5,3831.1,0.22941978]
["bitfinex","ETHUSD",1761894409096,0.405504,3831.9,3831.1,0.01]
["bitfinex","ETHUSD",1761894409295,1.82700244,3831.5,3831.1,0.01]
["bitfinex","ETHUSD",1761894409497,2.42211884,3831.4,3831.1,0.01]
["bitfinex","ETHUSD",1761894409698,1.85964148,3831.4,3831.1,0.01]
["bitfinex","ETHUSD",1761894410099,1.82706173,3831.3,3831.1,0.01]
["bitfinex","ETHUSD",1761894410280,0.03262685,3831.2,3831.1,0.01]
["bitfinex","ETHUSD",1761894412086,2.42191486,3831.4,3831.1,0.01]
["bitfinex","ETHUSD",1761894412285,1.85965093,3831.4,3831.1,0.01]
["bitfinex","ETHUSD",1761894412516,1.82705746,3831.3,3831.1,0.01]
["bitfinex","ETHUSD",1761894412715,0.03262685,3831.2,3831.1,0.01]
["bitfinex","ETHUSD",1761894412874,0.59489078,3831.2,3831.1,0.01]
["bitfinex","ETHUSD",1761894413075,0.03262685,3831.2,3831.1,0.01]
["bitfinex","ETHUSD",1761894413608,2.42167267,3831.2,3831.1,0.01]
["bitfinex","ETHUSD",1761894413806,1.85973062,3831.2,3831.1,0.01]
["bitfinex","ETHUSD",1761894414108,2.32933062,3831.2,3831.1,0.01]
["bitfinex","ETHUSD",1761894414402,2.89127267,3831.2,3831.1,0.01]
["bitfinex","ETHUSD",1761894414777,2.32933062,3831.2,3831.1,0.01]
["bitfinex","ETHUSD",1761894414976,2.89127267,3831.2,3831.1,0.01]
["bitfinex","ETHUSD",1761894415208,2.32933062,3831.2,3831.1,0.01]
["bitfinex","ETHUSD",1761894415379,4.21545339,3831.2,3831.1,0.01]
["bitfinex","ETHUSD",1761894415707,4.77739544,3831.2,3831.1,0.01]
["bitfinex","ETHUSD",1761894417709,3.85159544,3831.2,3831.1,0.01]
["bitfinex","ETHUSD",1761894417904,2.82717667,3831.2,3831.1,0.01]
["bitfinex","ETHUSD",1761894418309,2.73483462,3831.2,3831.1,0.01]
["bitfinex","ETHUSD",1761894418617,3.29677667,3831.2,3831.1,0.01]
["bitfinex","ETHUSD",1761894418917,2.82717667,3831.2,3831.1,0.01]
["bitfinex","ETHUSD",1761894419410,3.29677667,3831.2,3831.1,0.01]
["bitfinex","ETHUSD",1761894419604,3.85477697,3831.2,3831.1,0.01]
["bitfinex","ETHUSD",1761894420302,3.38517697,3831.2,3831.1,0.01]
["bitfinex","ETHUSD",1761894421093,0.03262685,3831.2,3831.1,0.01]
["bitfinex","ETHUSD",1761894421612,0.03262515,3831.4,3831.1,0.01]
["bitfinex","ETHUSD",1761894422428,0.03262344,3831.6,3831.1,0.01]
["bitfinex","ETHUSD",1761894422743,0.1304,3831.4,3831.2,0.78453216]
["bitfinex","ETHUSD",1761894423808,0.032626,3831.3,3831.2,0.78453216]
["bitfinex","ETHUSD",1761894424141,0.1304,3831.4,3831.2,1.04680783]
["bitfinex","ETHUSD",1761894424438,0.1304,3831.4,3831.3,0.01979828]
["bitfinex","ETHUSD",1761894424735,0.1304,3831.4,3831.2,2.61163104]
["bitfinex","ETHUSD",1761894425057,0.1304,3831.4,3831.3,1.84685437]
["bitfinex","ETHUSD",1761894425238,0.56062314,3832.1,3831.5,1.82692807]
["bitfinex","ETHUSD",1761894425407,0.1304,3831.8,3831.6,0.0197908]
["bitfinex","ETHUSD",1761894425919,0.1304,3831.8,3831.5,0.01979198]
["bitfinex","ETHUSD",1761894426114,0.1304,3831.8,3831.5,1.8467502]
["bitfinex","ETHUSD",1761894426339,0.1304,3831.8,3831.5,2.43255609]
["bitfinex","ETHUSD",1761894426554,0.03261748,3832.3,3831.5,0.58580589]
["bitfinex","ETHUSD",1761894426701,0.03261833,3832.2,3831.5,0.58580589]
["bitfinex","ETHUSD",1761894426905,2.41971186,3832.6,3831.3,1.39968]
["bitfinex","ETHUSD",1761894427141,0.56062314,3832.5,3831.5,1.82695454]
["bitfinex","ETHUSD",1761894427346,0.03261663,3832.4,3831.7,1.82682069]
["bitfinex","ETHUSD",1761894427511,0.03261663,3832.4,3831.5,1.82695454]
["bitfinex","ETHUSD",1761894427710,0.03261663,3832.4,3831.5,1.82694812]
["bitfinex","ETHUSD",1761894427909,0.59323807,3832.6,3831.7,1.82686536]
["bitfinex","ETHUSD",1761894428140,0.002,3831.8,3831.7,1.82686536]
["bitfinex","ETHUSD",1761894428536,0.002,3831.8,3831.6,0.32266281]
["bitfinex","ETHUSD",1761894428716,0.002,3831.8,3831.6,2.14957542]
["bitfinex","ETHUSD",1761894429726,0.002,3831.8,3831.7,1.93144776]
["bitfinex","ETHUSD",1761894429938,0.002,3831.8,3831.7,2.17665028]
["bitfinex","ETHUSD",1761894430557,0.002,3831.8,3831.7,2.15685882]
["bitfinex","ETHUSD",1761894432029,0.002,3831.8,3831.7,2.17664968]
["bitfinex","ETHUSD",1761894432913,0.002,3831.8,3831.7,2.15685882]
["bitfinex","ETHUSD",1761894433108,0.002,3831.8,3831.7,2.17664968]
["bitfinex","ETHUSD",1761894433843,0.002,3831.8,3831.7,2.15685882]
["bitfinex","ETHUSD",1761894434022,0.002,3831.8,3831.7,2.17664968]
["bitfinex","ETHUSD",1761894434816,0.002,3831.8,3831.7,2.15685882]
["bitfinex","ETHUSD",1761894436660,0.002,3831.8,3831.7,3.68693882]
["bitfinex","ETHUSD",1761894436857,0.002,3831.8,3831.7,2.28725882]
["bitfinex","ETHUSD",1761894437293,0.002,3831.8,3831.7,0.2349824]
["bitfinex","ETHUSD",1761894437647,0.002,3831.8,3831.7,0.1045824]
["bitfinex","ETHUSD",1761894438265,0.4539,3831.8,3831.7,0.1045824]
["bitfinex","ETHUSD",1761894438675,0.002,3831.8,3831.7,0.1045824]
["bitfinex","ETHUSD",1761894441180,0.002,3831.8,3831.7,0.12437326]
["bitfinex","ETHUSD",1761894443185,0.002,3831.8,3831.7,0.1045824]
["bitfinex","ETHUSD",1761894445067,0.002,3831.8,3831.7,0.12437386]
["bitfinex","ETHUSD",1761894445256,0.002,3831.8,3831.7,0.1045824]
["bitfinex","ETHUSD",1761894446682,0.002,3831.8,3831.7,1.93144776]
["bitfinex","ETHUSD",1761894446989,0.002,3831.8,3831.7,3.01486815]
["bitfinex","ETHUSD",1761894447659,0.002,3831.8,3831.7,4.41454815]
["bitfinex","ETHUSD",1761894447858,0.002,3831.8,3831.7,4.54494815]
["bitfinex","ETHUSD",1761894448080,0.002,3831.8,3831.7,2.71808279]
["bitfinex","ETHUSD",1761894448388,0.002,3831.8,3831.7,4.54494815]
["bitfinex","ETHUSD",1761894448586,0.002,3831.8,3831.7,3.46152776]
["bitfinex","ETHUSD",1761894449076,0.002,3831.8,3831.7,3.48131862]
["bitfinex","ETHUSD",1761894455460,0.002,3831.8,3831.7,7.9824609]
["bitfinex","ETHUSD",1761894455692,0.002,3831.8,3831.7,7.96267004]
["bitfinex","ETHUSD",1761894465375,0.9345,3831.8,3831.7,1.6346624]
["bitfinex","ETHUSD",1761894465566,0.4589,3831.8,3831.7,1.6346624]
["bitfinex","ETHUSD",1761894465769,0.9345,3831.8,3831.7,1.6346624]
["bitfinex","ETHUSD",1761894466389,0.9345,3831.8,3831.7,3.46152776]
["bitfinex","ETHUSD",1761894466786,0.002,3831.8,3831.7,3.46152776]
["bitfinex","ETHUSD",1761894467194,0.002,3831.8,3831.7,3.48131862]
["bitfinex","ETHUSD",1761894474708,0.4523,3831.8,3831.7,3.48131862]
["bitfinex","ETHUSD",1761894474909,0.002,3831.8,3831.7,3.48131862]
["bitfinex","ETHUSD",1761894476916,0.002,3831.8,3831.7,4.46225963]
["bitfinex","ETHUSD",1761894478920,0.002,3831.8,3831.7,8.96340191]
["bitfinex","ETHUSD",1761894479110,0.002,3831.8,3831.7,7.96267004]
["bitfinex","ETHUSD",1761894487022,0.002,3832.2,3832.1,1.82667466]
["bitfinex","ETHUSD",1761894487189,0.002,3832.2,3832.1,6.347601]
["bitfinex","ETHUSD",1761894487393,0.002,3832.2,3832.1,7.85789694]
["bitfinex","ETHUSD",1761894487619,0.002,3832.2,3832.1,8.04689694]
["bitfinex","ETHUSD",1761894487993,0.002,3832.2,3832.1,9.03426091]
["bitfinex","ETHUSD",1761894491717,0.002,3832.2,3832.1,13.53540319]
["bitfinex","ETHUSD",1761894494417,0.002,3832.2,3832.1,9.03426091]
["bitfinex","ETHUSD",1761894497311,0.002,3832.2,3832.1,4.53311863]
["bitfinex","ETHUSD",1761894497640,0.002,3832.2,3832.1,8.84526091]
["bitfinex","ETHUSD",1761894498522,0.939,3832.2,3832.1,3.35675466]
["bitfinex","ETHUSD",1761894499312,0.939,3832.2,3832.1,0.1304]
["bitfinex","ETHUSD",1761894499930,0.939,3832.2,3832.1,1.95707466]
["bitfinex","ETHUSD",1761894500132,0.939,3832.2,3832.1,1.97685872]
["bitfinex","ETHUSD",1761894500324,0.002,3832.2,3832.1,1.97685872]
["bitfinex","ETHUSD",1761894501044,0.002,3832.2,3832.1,1.84645872]
["bitfinex","ETHUSD",1761894501240,0.002,3832.2,3832.1,4.33394121]
["bitfinex","ETHUSD",1761894501446,0.4982,3832.2,3832.1,4.31415715]
["bitfinex","ETHUSD",1761894501656,0.9487,3832.2,3832.1,1.53008]
["bitfinex","ETHUSD",1761894501818,0.9487,3832.2,3832.1,3.35675466]
["bitfinex","ETHUSD",1761894502545,0.9487,3832.2,3832.1,1.53008]
["bitfinex","ETHUSD",1761894504244,0.9487,3832.2,3832.1,3.35675466]
["bitfinex","ETHUSD",1761894505335,0.9487,3832.2,3832.1,1.53008]
["bitfinex","ETHUSD",1761894506226,0.9487,3832.2,3832.1,3.35675466]
["bitfinex","ETHUSD",1761894509261,0.9487,3832.2,3832.1,7.85789694]
["bitfinex","ETHUSD",1761894509746,0.9487,3832.2,3832.1,1.53008]
["bitfinex","ETHUSD",1761894509939,0.9487,3832.2,3832.1,3.35675466]
["bitfinex","ETHUSD",1761894513084,0.9487,3832.2,3832.1,1.53008]
["bitfinex","ETHUSD",1761894515166,0.9487,3832.2,3832.1,3.35675466]
["bitfinex","ETHUSD",1761894517361,0.4982,3832.2,3832.1,3.35675466]
["bitfinex","ETHUSD",1761894517560,0.002,3832.2,3832.1,3.35675466]
["bitfinex","ETHUSD",1761894517767,0.4982,3832.2,3832.1,3.35675466]
["bitfinex","ETHUSD",1761894518060,0.002,3832.2,3832.1,3.35675466]
["bitfinex","ETHUSD",1761894518262,0.002,3832.2,3832.1,3.37653872]
["bitfinex","ETHUSD",1761894518672,0.002,3832.2,3832.1,4.21886495]
["bitfinex","ETHUSD",1761894518881,0.002,3832.2,3832.1,4.08846495]
["bitfinex","ETHUSD",1761894520680,0.002,3832.2,3832.1,4.06868089]
["bitfinex","ETHUSD",1761894521596,0.9487,3832.2,3832.1,4.06868089]
["bitfinex","ETHUSD",1761894522158,0.9487,3832.2,3832.1,3.37653872]
["bitfinex","ETHUSD",1761894523289,0.9487,3832.2,3832.1,3.35675466]
["bitfinex","ETHUSD",1761894525896,0.9487,3832.2,3832.1,1.53008]
["bitfinex","ETHUSD",1761894527575,0.9487,3832.2,3832.1,1.39968]
["bitfinex","ETHUSD",1761894528806,1.0791,3832.2,3832.1,1.39968]
["bitfinex","ETHUSD",1761894536025,1.0793,3832.2,3832.1,3.22635466]
["bitfinex","ETHUSD",1761894536314,1.0793,3832.2,3832.1,1.39968]
["bitfinex","ETHUSD",1761894541410,1.0793,3832.2,3832.1,3.22635466]
["bitfinex","ETHUSD",1761894541587,0.1324,3832.2,3832.1,3.22635466]
["bitfinex","ETHUSD",1761894542433,0.002,3832.2,3832.1,3.22635466]
["bitfinex","ETHUSD",1761894542610,0.002,3832.2,3832.1,4.35121033]
["bitfinex","ETHUSD",1761894542926,0.002,3832.2,3832.1,3.42623872]
["bitfinex","ETHUSD",1761894550913,0.002,3832.2,3832.1,3.55663872]
["bitfinex","ETHUSD",1761894552720,0.002,3832.2,3832.1,3.53685466]
["bitfinex","ETHUSD",1761894555351,0.9195,3832.2,3832.1,3.53685466]
["bitfinex","ETHUSD",1761894558382,0.9195,3832.2,3832.1,1.71018]
["bitfinex","ETHUSD",1761894558548,0.9195,3832.2,3832.1,1.57978]
["bitfinex","ETHUSD",1761894559287,0.9195,3832.2,3832.1,3.40645466]
["bitfinex","ETHUSD",1761894559882,0.4688,3832.2,3832.1,3.40645466]
["bitfinex","ETHUSD",1761894560083,0.9517,3832.2,3832.1,3.40645466]
["bitfinex","ETHUSD",1761894561378,0.4688,3832.2,3832.1,3.40645466]
["bitfinex","ETHUSD",1761894561975,0.9517,3832.2,3832.1,3.40645466]
["bitfinex","ETHUSD",1761894563589,0.002,3832.2,3832.1,3.40645466]
["bitfinex","ETHUSD",1761894563953,0.002,3832.2,3832.1,3.42623872]
["bitfinex","ETHUSD",1761894565359,0.002,3832.2,3832.1,4.51709022]
["bitfinex","ETHUSD",1761894565565,0.002,3832.2,3832.1,4.64749022]
["bitfinex","ETHUSD",1761894572889,0.002,3832.2,3832.1,4.51709022]
["bitfinex","ETHUSD",1761894573203,0.002,3832.6,3832.5,1.82648401]
["bitfinex","ETHUSD",1761894573523,0.002,3832.6,3832.5,7.37037377]
["bitfinex","ETHUSD",1761894573816,0.002,3832.6,3832.5,8.5406571]
["bitfinex","ETHUSD",1761894574192,0.002,3832.6,3832.5,8.64518976]
["bitfinex","ETHUSD",1761894575822,0.002,3832.6,3832.5,10.04486976]
["bitfinex","ETHUSD",1761894577312,0.002,3832.6,3832.5,14.33380945]
["bitfinex","ETHUSD",1761894578530,0.002,3833.0,3832.9,1.8262934]
["bitfinex","ETHUSD",1761894578735,0.001,3833.3,3833.0,3.22592576]
["bitfinex","ETHUSD",1761894579234,0.001,3833.3,3833.0,3.33043575]
["bitfinex","ETHUSD",1761894580023,0.001,3833.3,3833.0,3.35020449]
["bitfinex","ETHUSD",1761894581315,0.002,3833.5,3833.4,1.82605519]
["bitfinex","ETHUSD",1761894581515,0.002,3833.5,3833.4,6.73258129]
["bitfinex","ETHUSD",1761894581714,0.002,3833.5,3833.4,9.07588742]
["bitfinex","ETHUSD",1761894582029,0.002,3833.5,3833.4,9.18038731]
["bitfinex","ETHUSD",1761894584527,0.002,3833.5,3833.4,14.08691341]
["bitfinex","ETHUSD",1761894584727,0.002,3833.5,3833.4,9.18038731]
["bitfinex","ETHUSD",1761894593638,0.4846,3833.5,3833.4,9.18038731]
["bitfinex","ETHUSD",1761894593838,0.9476,3833.5,3833.4,9.18038731]
["bitfinex","ETHUSD",1761894594570,0.4846,3833.5,3833.4,9.18038731]
["bitfinex","ETHUSD",1761894595374,0.9476,3833.5,3833.4,9.18038731]
["bitfinex","ETHUSD",1761894595675,0.9476,3833.5,3833.4,8.36716118]
["bitfinex","ETHUSD",1761894602698,0.4846,3833.5,3833.4,8.36716118]
["bitfinex","ETHUSD",1761894603023,0.9476,3833.5,3833.4,8.36716118]
["bitfinex","ETHUSD",1761894603790,0.002,3833.5,3833.4,8.23676118]
["bitfinex","ETHUSD",1761894603991,0.002,3833.5,3833.4,8.36716118]
["bitfinex","ETHUSD",1761894604195,0.002,3833.5,3833.4,9.77159234]
["bitfinex","ETHUSD",1761894606428,0.002,3833.9,3833.4,9.77159234]
["bitfinex","ETHUSD",1761894606429,0.002,3833.9,3833.8,1.82586467]
["bitfinex","ETHUSD",1761894606605,0.002,3833.9,3833.8,8.1518259]
["bitfinex","ETHUSD",1761894606792,0.002,3833.9,3833.8,8.26247077]
["bitfinex","ETHUSD",1761894606997,0.002,3833.9,3833.8,8.3669652]
["bitfinex","ETHUSD",1761894607205,0.002,3833.9,3833.8,9.38625771]
["bitfinex","ETHUSD",1761894607423,0.002,3833.9,3833.8,14.29278381]
["bitfinex","ETHUSD",1761894608137,1e-08,3834.0,3833.9,3.22549705]
["bitfinex","ETHUSD",1761894608434,1e-08,3834.0,3833.9,3.24525048]
["bitfinex","ETHUSD",1761894608640,0.001,3834.1,3834.0,1.82576943]
["bitfinex","ETHUSD",1761894608809,0.001,3834.1,3834.0,4.87982574]
["bitfinex","ETHUSD",1761894609131,0.001,3834.4,3834.2,1.82567419]
["bitfinex","ETHUSD",1761894609333,0.001,3834.4,3834.2,8.15162862]
["bitfinex","ETHUSD",1761894609636,1e-08,3834.4,3834.3,3.63081058]
["bitfinex","ETHUSD",1761894610011,0.001,3834.8,3834.7,6.3062061]
["bitfinex","ETHUSD",1761894610209,0.001,3834.8,3834.7,8.76226285]
["bitfinex","ETHUSD",1761894610414,0.001,3834.8,3834.7,8.89186285]
["bitfinex","ETHUSD",1761894610651,0.001,3834.8,3834.7,9.35486285]
["bitfinex","ETHUSD",1761894613255,0.1842,3835.6,3835.5,1.8250554]
["bitfinex","ETHUSD",1761894613402,0.6668,3835.6,3835.5,1.8250554]
["bitfinex","ETHUSD",1761894613623,0.1823,3836.0,3835.6,3.22468782]
["bitfinex","ETHUSD",1761894613952,0.6453,3836.0,3835.6,8.13121392]
["bitfinex","ETHUSD",1761894615465,0.9566,3835.7,3835.6,8.13121392]
["bitfinex","ETHUSD",1761894616123,0.4936,3835.7,3835.6,8.13121392]
["bitfinex","ETHUSD",1761894616326,0.011,3835.7,3835.6,8.13121392]
["bitfinex","ETHUSD",1761894616627,0.011,3835.7,3835.6,9.45650643]
["bitfinex","ETHUSD",1761894619193,0.5032,3835.7,3835.6,5.04138033]
["bitfinex","ETHUSD",1761894619363,0.9936,3835.7,3835.6,9.94790643]
["bitfinex","ETHUSD",1761894619768,0.011,3835.7,3835.6,9.94790643]
["bitfinex","ETHUSD",1761894620895,0.9628,3835.7,3835.6,9.94790643]
["bitfinex","ETHUSD",1761894621330,0.9628,3835.7,3835.6,5.04138033]
["bitfinex","ETHUSD",1761894621488,0.9628,3835.7,3835.6,9.94790643]
["bitfinex","ETHUSD",1761894622294,0.011,3835.7,3835.6,9.94790643]
["bitfinex","ETHUSD",1761894623825,0.011,3835.7,3835.6,13.79790643]
["bitfinex","ETHUSD",1761894624840,0.001,3836.1,3836.0,1.82481751]
["bitfinex","ETHUSD",1761894624998,0.001,3836.5,3836.4,13.03735945]
["bitfinex","ETHUSD",1761894625203,0.4793,3836.5,3836.4,13.03735945]
["bitfinex","ETHUSD",1761894625519,0.9528,3836.5,3836.4,13.64525945]
["bitfinex","ETHUSD",1761894626118,0.001,3836.5,3836.4,13.64525945]
["bitfinex","ETHUSD",1761894626499,0.9528,3836.5,3836.4,3.83220725]
["bitfinex","ETHUSD",1761894626828,0.9528,3836.5,3836.4,8.60913335]
["bitfinex","ETHUSD",1761894627029,0.9528,3836.5,3836.4,9.47528835]
["bitfinex","ETHUSD",1761894628529,0.4745,3836.5,3836.4,9.47528835]
["bitfinex","ETHUSD",1761894629110,0.941,3836.5,3836.4,9.47528835]
["bitfinex","ETHUSD",1761894629511,0.941,3836.5,3836.4,8.99698835]
["bitfinex","ETHUSD",1761894630611,0.4745,3836.5,3836.4,8.99698835]
["bitfinex","ETHUSD",1761894630823,0.941,3836.5,3836.4,8.99698835]
["bitfinex","ETHUSD",1761894633334,0.001,3836.5,3836.4,13.90351445]
["bitfinex","ETHUSD",1761894633653,0.4583,3836.5,3836.4,8.99698835]
["bitfinex","ETHUSD",1761894634041,0.9248,3836.5,3836.4,8.99698835]
["bitfinex","ETHUSD",1761894634350,0.9248,3836.5,3836.4,8.13083335]
["bitfinex","ETHUSD",1761894634647,0.9248,3836.5,3836.4,3.22430725]
["bitfinex","ETHUSD",1761894636565,0.9248,3836.5,3836.4,3.35390725]
["bitfinex","ETHUSD",1761894647361,0.002,3836.9,3836.8,1.82443703]
["bitfinex","ETHUSD",1761894647596,0.002,3836.9,3836.8,8.7547593]
["bitfinex","ETHUSD",1761894647881,0.002,3836.9,3836.8,9.79298157]
["bitfinex","ETHUSD",1761894648083,0.002,3836.9,3836.8,10.25948157]
["bitfinex","ETHUSD",1761894652280,0.002,3836.9,3836.8,10.66498557]
["bitfinex","ETHUSD",1761894653089,0.002,3836.9,3836.8,5.15404745]
["bitfinex","ETHUSD",1761894653293,0.002,3836.9,3836.8,10.66498557]
["bitfinex","ETHUSD",1761894657438,0.002,3836.9,3836.8,10.79458557]
["bitfinex","ETHUSD",1761894660405,0.002,3837.3,3837.2,1.82424684]
["bitfinex","ETHUSD",1761894660750,0.002,3837.3,3837.2,8.75456231]
["bitfinex","ETHUSD",1761894660907,0.002,3837.3,3837.2,8.73486496]
["bitfinex","ETHUSD",1761894661103,0.012,3837.7,3837.6,1.8240567]
["bitfinex","ETHUSD",1761894661327,0.012,3837.7,3837.6,8.75436538]
["bitfinex","ETHUSD",1761894661528,0.012,3837.7,3837.6,10.11669185]
["bitfinex","ETHUSD",1761894661933,0.1856,3838.4,3838.3,7.33466216]
["bitfinex","ETHUSD",1761894662133,0.6533,3838.4,3838.3,7.33466216]
["bitfinex","ETHUSD",1761894662462,1.1107,3838.4,3838.3,7.33466216]
["bitfinex","ETHUSD",1761894663137,0.1883,3839.0,3838.6,1.82358151]
["bitfinex","ETHUSD",1761894663343,0.9351,3838.7,3838.6,1.82358151]
["bitfinex","ETHUSD",1761894664543,0.01,3838.7,3838.6,4.29787649]
["bitfinex","ETHUSD",1761894665107,0.01,3838.7,3838.6,4.31755008]
["bitfinex","ETHUSD",1761894665748,0.4777,3838.7,3838.6,4.29787649]
["bitfinex","ETHUSD",1761894667035,0.01,3838.7,3838.6,4.31755008]
["bitfinex","ETHUSD",1761894667506,0.01,3838.7,3838.6,4.29787649]
["bitfinex","ETHUSD",1761894667790,0.01,3838.7,3838.6,4.31755008]
["bitfinex","ETHUSD",1761894667944,0.9351,3838.7,3838.6,4.29787649]
["bitfinex","ETHUSD",1761894668265,0.9351,3838.7,3838.6,3.22326151]
["bitfinex","ETHUSD",1761894668931,0.9351,3838.7,3838.6,3.2429351]
["bitfinex","ETHUSD",1761894669126,0.4777,3838.7,3838.6,3.2429351]
["bitfinex","ETHUSD",1761894669333,0.01,3838.7,3838.6,3.2429351]
["bitfinex","ETHUSD",1761894669831,0.011,3838.7,3838.6,3.2429351]
["bitfinex","ETHUSD",1761894670044,0.011,3838.7,3838.6,4.30068744]
["bitfinex","ETHUSD",1761894670464,0.011,3838.7,3838.6,4.43028744]
["bitfinex","ETHUSD",1761894670767,0.001,3839.1,3839.0,1.8233915]
["bitfinex","ETHUSD",1761894671068,0.001,3839.1,3839.0,8.88327643]
["bitfinex","ETHUSD",1761894671367,0.4687,3839.1,3839.0,8.86360962]
["bitfinex","ETHUSD",1761894671544,0.4687,3839.1,3839.0,9.93231661]
["bitfinex","ETHUSD",1761894671944,0.001,3839.1,3839.0,9.93231661]
["bitfinex","ETHUSD",1761894673378,0.001,3839.1,3839.0,10.20822061]
["bitfinex","ETHUSD",1761894673531,0.001,3839.1,3839.0,10.85122061]
["bitfinex","ETHUSD",1761894675227,0.6504,3840.0,3839.6,1.82310657]
["bitfinex","ETHUSD",1761894675431,0.6504,3840.0,3839.6,9.11800949]
["bitfinex","ETHUSD",1761894675761,0.6504,3840.0,3839.6,9.09835286]
["bitfinex","ETHUSD",1761894675968,0.4777,3839.7,3839.6,9.09835286]
["bitfinex","ETHUSD",1761894676184,0.9351,3839.7,3839.6,8.73372469]
["bitfinex","ETHUSD",1761894677546,0.4777,3839.7,3839.6,8.73372469]
["bitfinex","ETHUSD",1761894678658,0.01,3839.7,3839.6,8.73372469]
["bitfinex","ETHUSD",1761894679475,1e-08,3839.7,3839.6,8.73372469]
["bitfinex","ETHUSD",1761894679646,0.4828,3840.5,3840.4,1.82272679]
["bitfinex","ETHUSD",1761894679840,0.4828,3840.5,3840.4,7.35330797]
["bitfinex","ETHUSD",1761894680040,0.9401,3840.5,3840.4,7.33366491]
["bitfinex","ETHUSD",1761894680241,0.9401,3840.5,3840.4,8.73334491]
["bitfinex","ETHUSD",1761894680460,0.4573,3840.5,3840.4,9.78895888]
["bitfinex","ETHUSD",1761894680641,0.01,3840.7,3840.6,1.82263188]
["bitfinex","ETHUSD",1761894681155,0.01,3840.7,3840.6,1.84227156]
["bitfinex","ETHUSD",1761894681377,0.9254,3840.7,3840.6,1.82263188]
["bitfinex","ETHUSD",1761894683297,0.9254,3840.7,3840.6,1.95223188]
["bitfinex","ETHUSD",1761894683615,0.9254,3840.7,3840.6,4.54459096]
["bitfinex","ETHUSD",1761894683780,0.9254,3840.7,3840.6,3.35191188]
["bitfinex","ETHUSD",1761894686505,0.01,3840.7,3840.6,3.35191188]
["bitfinex","ETHUSD",1761894688096,1e-08,3840.7,3840.6,3.75741588]
["bitfinex","ETHUSD",1761894688293,1e-08,3840.7,3840.6,4.21551588]
["bitfinex","ETHUSD",1761894689207,0.00100001,3840.7,3840.6,4.21551588]
["bitfinex","ETHUSD",1761894689382,0.00100001,3840.7,3840.6,5.47795937]
["bitfinex","ETHUSD",1761894689583,0.1856,3841.4,3841.3,1.82229974]
["bitfinex","ETHUSD",1761894689783,0.6429,3841.4,3841.3,7.46283786]
["bitfinex","ETHUSD",1761894690016,1.101,3841.4,3841.3,8.86251786]
["bitfinex","ETHUSD",1761894692577,0.6429,3841.4,3841.3,8.86251786]
["bitfinex","ETHUSD",1761894692698,0.01,3841.7,3841.5,1.82220486]
["bitfinex","ETHUSD",1761894692895,0.4681,3841.7,3841.6,0.01962332]
["bitfinex","ETHUSD",1761894693119,0.4681,3841.7,3841.6,0.14922332]
["bitfinex","ETHUSD",1761894693297,0.9254,3841.7,3841.6,1.97138075]
["bitfinex","ETHUSD",1761894694231,0.9254,3841.7,3841.6,1.95175743]
["bitfinex","ETHUSD",1761894695399,0.9254,3841.7,3841.6,3.13685234]
["bitfinex","ETHUSD",1761894697616,0.4673,3841.7,3841.6,4.53653234]
["bitfinex","ETHUSD",1761894698133,0.9254,3841.7,3841.6,4.53653234]
["bitfinex","ETHUSD",1761894698723,0.4673,3841.7,3841.6,4.53653234]
["bitfinex","ETHUSD",1761894699017,0.01,3841.7,3841.6,4.53653234]
["bitfinex","ETHUSD",1761894700017,0.01,3841.7,3841.6,4.99463234]
["bitfinex","ETHUSD",1761894701522,0.01,3841.7,3841.6,9.87756174]
["bitfinex","ETHUSD",1761894704810,0.6437,3842.1,3842.0,1.82196772]
["bitfinex","ETHUSD",1761894705007,0.6437,3842.1,3842.0,2.32633606]
["bitfinex","ETHUSD",1761894705208,1.101,3842.1,3842.0,2.45593606]
["bitfinex","ETHUSD",1761894705398,1.101,3842.1,3842.0,8.73854546]
["bitfinex","ETHUSD",1761894707004,1.101,3842.1,3842.0,3.85561606]
["bitfinex","ETHUSD",1761894707218,1.101,3842.1,3842.0,8.73854546]
["bitfinex","ETHUSD",1761894709719,1.101,3842.1,3842.0,9.5206152]
["bitfinex","ETHUSD",1761894710906,1.101,3842.1,3842.0,9.01624686]
["bitfinex","ETHUSD",1761894712827,0.4573,3842.1,3842.0,9.01624686]
["bitfinex","ETHUSD",1761894713131,0.1824,3842.4,3842.3,1.82182546]
["bitfinex","ETHUSD",1761894713330,0.1824,3842.4,3842.3,6.83435486]
["bitfinex","ETHUSD",1761894713518,0.6382,3842.4,3842.3,6.83435486]
["bitfinex","ETHUSD",1761894713724,1.1086,3842.4,3842.3,7.01675486]
["bitfinex","ETHUSD",1761894713920,1.1086,3842.4,3842.3,14.50539381]
["bitfinex","ETHUSD",1761894714122,1.1086,3842.4,3842.3,9.62246441]
["bitfinex","ETHUSD",1761894714323,1.1086,3842.4,3842.3,14.50539381]
["bitfinex","ETHUSD",1761894716428,1.1086,3842.4,3842.3,9.62246441]
["bitfinex","ETHUSD",1761894716624,1.1086,3842.4,3842.3,8.41643486]
["bitfinex","ETHUSD",1761894730242,1.1086,3842.4,3842.3,1.95142546]
["bitfinex","ETHUSD",1761894732242,1.1086,3842.4,3842.3,2.73358084]
["bitfinex","ETHUSD",1761894733655,1.1086,3842.4,3842.3,7.61651024]
["bitfinex","ETHUSD",1761894735560,1.1086,3842.4,3842.3,7.48691024]
["bitfinex","ETHUSD",1761894741432,1.1086,3842.4,3842.3,2.60398084]
["bitfinex","ETHUSD",1761894745647,1.1086,3842.4,3842.3,0.91175538]
["bitfinex","ETHUSD",1761894745849,1.1086,3842.4,3842.3,1.95142546]
["bitfinex","ETHUSD",1761894746336,1.1086,3842.4,3841.6,0.002]
["bitfinex","ETHUSD",1761894746541,1.1086,3842.4,3841.6,1.82415298]
["bitfinex","ETHUSD",1761894746542,0.6525,3841.7,3841.6,1.82415298]
["bitfinex","ETHUSD",1761894746861,0.6525,3841.7,3841.6,1.95375298]
["bitfinex","ETHUSD",1761894747050,1.1282,3841.7,3841.6,1.95375298]
["bitfinex","ETHUSD",1761894747973,1.1282,3841.7,3841.6,8.23636238]
["bitfinex","ETHUSD",1761894750475,1.1282,3841.7,3841.6,3.35343298]
["bitfinex","ETHUSD",1761894750881,1.1282,3841.7,3841.6,4.13573317]
["bitfinex","ETHUSD",1761894751057,1.1282,3841.7,3841.6,9.01866257]
["bitfinex","ETHUSD",1761894758053,1.1282,3841.7,3841.6,4.13573317]
["bitfinex","ETHUSD",1761894760089,0.6525,3841.7,3841.6,4.13573317]
["bitfinex","ETHUSD",1761894760290,0.03253259,3842.3,3842.0,1.82196772]
["bitfinex","ETHUSD",1761894760455,0.4757,3842.2,3842.0,0.1296]
["bitfinex","ETHUSD",1761894760657,0.49543429,3842.1,3842.0,0.1296]
["bitfinex","ETHUSD",1761894760979,0.49543429,3842.1,3841.0,1.82239805]
["bitfinex","ETHUSD",1761894760980,0.6525,3841.7,3840.8,1.95212315]
["bitfinex","ETHUSD",1761894761177,0.59424781,3841.6,3840.8,1.95212975]
["bitfinex","ETHUSD",1761894761359,0.6525,3840.9,3840.8,1.95212975]
["bitfinex","ETHUSD",1761894761896,1.1282,3840.9,3840.8,1.95212975]
["bitfinex","ETHUSD",1761894762653,1.1282,3840.9,3840.8,0.1296]
["bitfinex","ETHUSD",1761894763285,1.1282,3840.9,3840.8,1.95213697]
["bitfinex","ETHUSD",1761894764388,1.1282,3840.9,3840.8,2.73463713]
["bitfinex","ETHUSD",1761894765667,1.1282,3840.9,3840.8,2.73663713]
["bitfinex","ETHUSD",1761894767714,1.1282,3840.9,3840.8,0.91410016]
["bitfinex","ETHUSD",1761894768092,1.1282,3840.9,3840.8,2.73663713]
["bitfinex","ETHUSD",1761894768806,1.1282,3840.9,3840.8,0.91410016]
["bitfinex","ETHUSD",1761894768994,1.1282,3840.9,3840.8,0.1316]
["bitfinex","ETHUSD",1761894770008,1.1282,3840.9,3840.8,1.95413697]
["bitfinex","ETHUSD",1761894770920,1.1282,3840.9,3840.8,0.1316]
["bitfinex","ETHUSD",1761894771082,1.1282,3840.9,3840.8,0.002]
["bitfinex","ETHUSD",1761894771688,1.1282,3840.9,3840.8,1.82453697]
["bitfinex","ETHUSD",1761894785625,1.1282,3840.9,3840.8,0.002]
["bitfinex","ETHUSD",1761894785824,1.16074445,3840.9,3840.8,0.002]
["bitfinex","ETHUSD",1761894786030,1.33293813,3840.9,3840.8,0.002]
["bitfinex","ETHUSD",1761894787220,1.33293813,3840.9,3840.8,0.10635268]
["bitfinex","ETHUSD",1761894788129,1.30039368,3840.9,3840.8,0.10635268]
["bitfinex","ETHUSD",1761894788919,1.33293813,3840.9,3840.8,0.10635268]
["bitfinex","ETHUSD",1761894789122,1.30039368,3840.9,3840.8,0.10635268]
["bitfinex","ETHUSD",1761894790233,1.8624273,3840.9,3840.8,0.10635268]
["bitfinex","ETHUSD",1761894794059,1.3867273,3840.9,3840.8,1.92888965]
["bitfinex","ETHUSD",1761894794228,0.4766,3841.3,3840.8,1.92888965]
["bitfinex","ETHUSD",1761894794430,0.59508133,3841.2,3840.8,7.42865634]
["bitfinex","ETHUSD",1761894794626,0.03254191,3841.2,3841.1,1.82239462]
["bitfinex","ETHUSD",1761894794865,0.50914191,3841.2,3841.1,1.82239462]
["bitfinex","ETHUSD",1761894795028,0.98554191,3841.2,3841.1,1.82239462]
["bitfinex","ETHUSD",1761894795433,0.953,3841.2,3841.1,1.82239462]
["bitfinex","ETHUSD",1761894796267,0.03253937,3841.5,3841.0,1.82242828]
["bitfinex","ETHUSD",1761894796433,0.56246362,3841.4,3841.2,1.82230353]
["bitfinex","ETHUSD",1761894796633,0.50913937,3841.5,3841.3,1.8222954]
["bitfinex","ETHUSD",1761894796835,0.001,3841.6,3841.4,1.8222523]
["bitfinex","ETHUSD",1761894797047,0.001,3841.6,3841.5,1.82220486]
["bitfinex","ETHUSD",1761894797632,0.001,3841.6,3841.5,2.29880486]
["bitfinex","ETHUSD",1761894800062,0.001,3841.6,3841.5,7.79857902]
["bitfinex","ETHUSD",1761894802348,0.4561,3841.6,3841.5,7.79857902]
["bitfinex","ETHUSD",1761894802550,0.9339,3841.6,3841.5,7.79857902]
["bitfinex","ETHUSD",1761894803369,0.9339,3841.6,3841.5,2.29880486]
["bitfinex","ETHUSD",1761894805289,0.9339,3841.6,3841.5,2.30080486]
["bitfinex","ETHUSD",1761894807090,0.001,3841.6,3841.5,2.30080486]
["bitfinex","ETHUSD",1761894807295,0.001,3841.6,3841.5,8.35544694]
["bitfinex","ETHUSD",1761894807675,0.001,3841.6,3841.5,7.93017902]
["bitfinex","ETHUSD",1761894813075,0.001,3841.6,3841.5,9.32985902]
["bitfinex","ETHUSD",1761894815702,0.3341,3842.7,3842.6,1.82168323]
["bitfinex","ETHUSD",1761894815703,0.01,3842.7,3842.6,1.82168323]
["bitfinex","ETHUSD",1761894815909,0.01,3842.7,3842.2,3.22154441]
["bitfinex","ETHUSD",1761894816201,0.03253005,3842.6,3842.2,3.22154441]
["bitfinex","ETHUSD",1761894816373,0.4551,3842.3,3842.2,3.22154441]
["bitfinex","ETHUSD",1761894816769,0.9329,3842.3,3842.2,3.22154441]
["bitfinex","ETHUSD",1761894816968,0.9329,3842.3,3842.2,3.73187446]
["bitfinex","ETHUSD",1761894819506,0.4551,3842.3,3842.2,3.73187446]
["bitfinex","ETHUSD",1761894821113,0.9329,3842.3,3842.2,2.33219446]
["bitfinex","ETHUSD",1761894821678,0.9329,3842.3,3842.2,2.33220293]
["bitfinex","ETHUSD",1761894821879,0.9329,3842.3,3842.2,0.51033005]
["bitfinex","ETHUSD",1761894823496,0.9329,3842.3,3842.2,2.33220293]
["bitfinex","ETHUSD",1761894824058,0.9339,3842.3,3842.2,2.33220293]
["bitfinex","ETHUSD",1761894827319,0.4561,3842.3,3842.2,2.33220293]
["bitfinex","ETHUSD",1761894827518,0.001,3842.3,3842.2,7.21755519]
["bitfinex","ETHUSD",1761894827837,0.001,3842.3,3842.2,14.41949908]
["bitfinex","ETHUSD",1761894828041,0.001,3842.3,3842.2,9.53414682]
["bitfinex","ETHUSD",1761894828245,0.04252921,3842.7,3842.2,9.53414682]
["bitfinex","ETHUSD",1761894828246,0.01,3842.7,3842.6,1.82168323]
["bitfinex","ETHUSD",1761894828540,0.01,3842.7,3842.6,8.23631549]
["bitfinex","ETHUSD",1761894828844,0.01,3842.7,3842.6,8.79792193]
["bitfinex","ETHUSD",1761894829142,0.01,3842.7,3842.6,9.85988936]
["bitfinex","ETHUSD",1761894829532,0.57151339,3843.7,3843.2,1.82139883]
["bitfinex","ETHUSD",1761894829852,0.4778,3843.4,3843.3,6.7067037]
["bitfinex","ETHUSD",1761894830230,0.937,3843.4,3843.3,7.27821709]
["bitfinex","ETHUSD",1761894830627,0.937,3843.4,3843.3,0.57151339]
["bitfinex","ETHUSD",1761894830955,0.937,3843.4,3843.3,2.39286483]
["bitfinex","ETHUSD",1761894831743,0.937,3843.4,3843.3,0.57151339]
["bitfinex","ETHUSD",1761894832546,0.937,3843.4,3843.3,2.39286483]
["bitfinex","ETHUSD",1761894840256,0.937,3843.4,3843.3,7.27821709]
["bitfinex","ETHUSD",1761894840430,0.4592,3843.4,3843.3,7.27821709]
["bitfinex","ETHUSD",1761894840625,0.03252159,3843.6,3843.5,1.82125666]
["bitfinex","ETHUSD",1761894841029,0.49172159,3843.6,3843.2,4.88535226]
["bitfinex","ETHUSD",1761894841235,0.03252159,3843.6,3843.5,2.01245666]
["bitfinex","ETHUSD",1761894841534,0.03252159,3843.6,3843.5,0.1912]
["bitfinex","ETHUSD",1761894841720,0.89722559,3843.6,3843.1,1.82142029]
["bitfinex","ETHUSD",1761894841919,0.4592,3843.2,3843.1,1.82142029]
["bitfinex","ETHUSD",1761894842120,0.4592,3843.2,3843.0,0.1912]
["bitfinex","ETHUSD",1761894842355,0.95242582,3843.1,3842.4,4.88535226]
["bitfinex","ETHUSD",1761894842661,0.4607,3843.0,3842.7,1.82159564]
["bitfinex","ETHUSD",1761894842872,0.6519,3842.8,3842.7,1.82159564]
["bitfinex","ETHUSD",1761894843277,1.1126,3842.8,3842.7,2.47349564]
["bitfinex","ETHUSD",1761894846884,1.1126,3842.8,3842.6,0.002]
["bitfinex","ETHUSD",1761894847047,0.95242921,3842.7,3842.6,0.002]
["bitfinex","ETHUSD",1761894848361,1.12303408,3842.7,3842.6,0.002]
["bitfinex","ETHUSD",1761894858188,0.49342921,3842.7,3842.6,0.002]
["bitfinex","ETHUSD",1761894858577,0.94862921,3842.7,3842.6,0.002]
["bitfinex","ETHUSD",1761894858757,0.94862921,3842.7,3842.6,1.82368323]
["bitfinex","ETHUSD",1761894859775,0.94862921,3842.7,3842.6,0.002]
["bitfinex","ETHUSD",1761894861884,0.94862921,3842.7,3842.6,1.82368323]
["bitfinex","ETHUSD",1761894863376,0.49342921,3842.7,3842.6,1.82368323]
["bitfinex","ETHUSD",1761894863573,0.001,3842.8,3842.7,1.82163582]
["bitfinex","ETHUSD",1761894863892,0.001,3842.8,3842.7,6.72659218]
["bitfinex","ETHUSD",1761894864074,0.001,3842.8,3842.7,8.10666808]
["bitfinex","ETHUSD",1761894864624,0.001,3842.8,3842.7,8.66774927]
["bitfinex","ETHUSD",1761894871325,0.001,3842.8,3842.7,7.26806927]
["bitfinex","ETHUSD",1761894871526,0.001,3842.8,3842.7,8.77186977]
["bitfinex","ETHUSD",1761894874616,0.4683,3842.8,3842.7,8.77186977]
["bitfinex","ETHUSD",1761894874821,0.9478,3842.8,3842.7,8.77186977]
["bitfinex","ETHUSD",1761894875136,0.001,3842.8,3842.7,8.77186977]
["bitfinex","ETHUSD",1761894877837,0.001,3842.8,3842.7,10.17154977]
["bitfinex","ETHUSD",1761894883314,0.001,3842.8,3842.7,10.77756949]
["bitfinex","ETHUSD",1761894888118,0.001,3842.8,3842.7,10.90716949]
["bitfinex","ETHUSD",1761894889442,0.01,3843.7,3843.6,1.82120928]
["bitfinex","ETHUSD",1761894889644,0.01,3843.7,3843.6,7.49470219]
["bitfinex","ETHUSD",1761894890031,0.01,3843.7,3843.6,8.08829736]
["bitfinex","ETHUSD",1761894890032,0.4848,3843.7,3843.6,8.08829736]
["bitfinex","ETHUSD",1761894891454,0.9606,3843.7,3843.6,8.08829736]
["bitfinex","ETHUSD",1761894891834,0.01,3843.7,3843.6,8.08829736]
["bitfinex","ETHUSD",1761894892413,0.01,3843.7,3843.6,9.48797736]
["bitfinex","ETHUSD",1761894893468,0.1945,3845.1,3843.6,9.48797736]
["bitfinex","ETHUSD",1761894893469,0.3247,3844.5,3844.4,1.82083029]
["bitfinex","ETHUSD",1761894893752,0.1951,3844.5,3844.4,7.31220227]
["bitfinex","ETHUSD",1761894893914,1.1457,3844.5,3844.4,7.31220227]
["bitfinex","ETHUSD",1761894894248,1.1457,3844.5,3844.4,9.31728227]
["bitfinex","ETHUSD",1761894894654,1.1457,3844.5,3844.4,7.91760227]
["bitfinex","ETHUSD",1761894894855,1.1457,3844.5,3844.4,8.89145241]
["bitfinex","ETHUSD",1761894895020,0.1951,3844.8,3844.6,1.82073557]
["bitfinex","ETHUSD",1761894895220,0.1951,3844.8,3844.6,7.31210755]
["bitfinex","ETHUSD",1761894895420,0.4848,3844.7,3844.6,7.31210755]
["bitfinex","ETHUSD",1761894895630,0.9606,3844.7,3844.6,7.31210755]
["bitfinex","ETHUSD",1761894896663,0.9606,3844.7,3844.6,7.7682197]
["bitfinex","ETHUSD",1761894898466,0.9606,3844.7,3844.6,5.49137198]
["bitfinex","ETHUSD",1761894898761,0.9606,3844.7,3844.4,0.4758]
["bitfinex","ETHUSD",1761894898952,0.4748,3844.5,3844.4,2.29662875]
["bitfinex","ETHUSD",1761894899147,0.4748,3844.5,3844.4,0.4758]
["bitfinex","ETHUSD",1761894899354,0.9506,3844.5,3844.4,0.4758]
["bitfinex","ETHUSD",1761894900062,0.98311398,3844.5,3844.4,0.4758]
["bitfinex","ETHUSD",1761894900266,0.98311398,3844.5,3843.8,1.82109284]
["bitfinex","ETHUSD",1761894900468,0.4758,3844.4,3844.2,1.82089823]
["bitfinex","ETHUSD",1761894900667,0.03251567,3844.3,3844.2,1.82089823]
["bitfinex","ETHUSD",1761894900850,0.98311567,3844.3,3844.2,1.82089823]
["bitfinex","ETHUSD",1761894901058,0.98311567,3844.3,3844.0,0.78186184]
["bitfinex","ETHUSD",1761894901253,0.4748,3844.1,3843.7,1.82115468]
["bitfinex","ETHUSD",1761894901431,0.4758,3844.2,3843.7,2.60307766]
["bitfinex","ETHUSD",1761894901432,0.6699,3843.8,3843.7,2.60307766]
["bitfinex","ETHUSD",1761894901627,0.6699,3843.8,3842.9,5.49137198]
["bitfinex","ETHUSD",1761894901870,0.4748,3843.0,3842.9,7.312913]
["bitfinex","ETHUSD",1761894902169,0.50832074,3843.7,3843.1,1.82144622]
["bitfinex","ETHUSD",1761894902370,2.0157767,3844.8,3843.1,1.82144622]
["bitfinex","ETHUSD",1761894902371,0.04351228,3844.7,3843.4,1.39968]
["bitfinex","ETHUSD",1761894902543,0.4758,3844.4,3843.9,1.82102524]
["bitfinex","ETHUSD",1761894902736,0.03251567,3844.3,3843.7,5.49137198]
["bitfinex","ETHUSD",1761894902931,0.03251567,3844.3,3844.0,1.82097535]
["bitfinex","ETHUSD",1761894903153,0.4758,3844.2,3844.0,1.82097535]
["bitfinex","ETHUSD",1761894903474,0.50731736,3844.1,3843.8,0.4758]
["bitfinex","ETHUSD",1761894903636,0.6699,3843.9,3843.8,0.4758]
["bitfinex","ETHUSD",1761894903830,1.1457,3843.9,3843.8,0.4758]
["bitfinex","ETHUSD",1761894904934,1.47813336,3843.9,3843.8,0.4758]
["bitfinex","ETHUSD",1761894905270,1.47813336,3843.9,3843.1,1.82144355]
["bitfinex","ETHUSD",1761894905481,0.4748,3843.2,3843.0,1.82149289]
["bitfinex","ETHUSD",1761894905633,0.4758,3843.8,3843.1,0.78205343]
["bitfinex","ETHUSD",1761894905835,0.4758,3843.8,3843.1,1.82144622]
["bitfinex","ETHUSD",1761894906035,0.4748,3843.2,3843.1,1.82144622]
["bitfinex","ETHUSD",1761894906278,0.9506,3843.2,3843.1,1.82144622]
["bitfinex","ETHUSD",1761894906438,0.9506,3843.2,3842.9,0.78205343]
["bitfinex","ETHUSD",1761894906808,0.4748,3843.0,3842.9,2.60359445]
["bitfinex","ETHUSD",1761894907089,0.4748,3843.0,3842.8,0.002]
["bitfinex","ETHUSD",1761894907369,0.27918392,3843.7,3842.8,1.82357845]
["bitfinex","ETHUSD",1761894907370,1.1457,3842.9,3842.8,1.82357845]
["bitfinex","ETHUSD",1761894907668,1.1457,3842.9,3842.8,0.002]
["bitfinex","ETHUSD",1761894908866,3.66347573,3842.9,3842.8,0.002]
["bitfinex","ETHUSD",1761894909374,4.06897973,3842.9,3842.8,0.002]
["bitfinex","ETHUSD",1761894909575,2.24743871,3842.9,3842.8,0.002]
["bitfinex","ETHUSD",1761894909776,4.06897973,3842.9,3842.8,0.002]
["bitfinex","ETHUSD",1761894910083,1.84193471,3842.9,3842.8,0.002]
["bitfinex","ETHUSD",1761894910282,1.17822751,3842.9,3842.8,0.002]
["bitfinex","ETHUSD",1761894910448,1.39968,3843.4,3842.8,0.002]
["bitfinex","ETHUSD",1761894910449,0.03252413,3843.3,3842.8,0.002]
["bitfinex","ETHUSD",1761894910854,0.4748,3842.9,3842.8,0.002]
["bitfinex","ETHUSD",1761894911980,0.4748,3842.9,3842.8,0.78416354]
["bitfinex","ETHUSD",1761894911981,1.1457,3842.9,3842.8,0.78416354]
["bitfinex","ETHUSD",1761894912994,0.03252413,3843.3,3842.8,0.78416354]
["bitfinex","ETHUSD",1761894913218,0.03252497,3843.2,3842.8,0.78416354]
["bitfinex","ETHUSD",1761894913377,0.4748,3842.9,3842.8,0.78416354]
["bitfinex","ETHUSD",1761894914789,0.6699,3842.9,3842.8,0.78416354]
["bitfinex","ETHUSD",1761894914986,1.17822751,3842.9,3842.8,0.78416354]
["bitfinex","ETHUSD",1761894915171,0.03252497,3843.2,3842.8,0.78416354]
["bitfinex","ETHUSD",1761894915494,0.03252497,3843.2,3843.0,1.82148685]
["bitfinex","ETHUSD",1761894916170,0.03252244,3843.5,3843.1,1.82143596]
["bitfinex","ETHUSD",1761894916370,0.03252244,3843.5,3843.3,1.82135003]
["bitfinex","ETHUSD",1761894916576,0.1296,3843.3,3843.0,1.82145279]
["bitfinex","ETHUSD",1761894916808,0.03252497,3843.2,3843.1,1.82144571]
["bitfinex","ETHUSD",1761894917013,0.4657,3843.7,3843.2,1.82139524]
["bitfinex","ETHUSD",1761894917316,0.03252159,3843.6,3843.2,1.82139524]
["bitfinex","ETHUSD",1761894917491,0.1296,3843.2,3843.1,2.49234622]
["bitfinex","ETHUSD",1761894917698,0.873104,3843.2,3843.1,0.6709]
["bitfinex","ETHUSD",1761894917864,0.873104,3843.2,3842.8,0.002]
["bitfinex","ETHUSD",1761894917865,1.23967337,3843.2,3842.8,0.002]
["bitfinex","ETHUSD",1761894918101,0.4657,3843.1,3842.8,0.002]
["bitfinex","ETHUSD",1761894918298,0.03252667,3843.0,3842.8,0.002]
["bitfinex","ETHUSD",1761894918699,0.001,3843.7,3842.8,0.002]
["bitfinex","ETHUSD",1761894918700,0.4657,3843.4,3842.8,1.82358375]
["bitfinex","ETHUSD",1761894919014,0.03252413,3843.3,3843.0,1.82145018]
["bitfinex","ETHUSD",1761894919233,0.03252159,3843.6,3843.0,1.82145018]
["bitfinex","ETHUSD",1761894919431,0.23044056,3843.5,3843.1,1.82142948]
["bitfinex","ETHUSD",1761894919747,0.03252328,3843.4,3843.1,1.82142948]
["bitfinex","ETHUSD",1761894920547,0.03252413,3843.3,3843.1,1.82140584]
["bitfinex","ETHUSD",1761894920841,0.03352074,3843.7,3843.2,1.82139883]
["bitfinex","ETHUSD",1761894921201,0.4894,3843.6,3843.1,0.4894]
["bitfinex","ETHUSD",1761894921413,0.03252244,3843.5,3843.1,2.31084331]
["bitfinex","ETHUSD",1761894921939,0.52192244,3843.5,3843.1,2.31084331]
["bitfinex","ETHUSD",1761894922108,0.03252244,3843.5,3843.2,1.82139367]
["bitfinex","ETHUSD",1761894922301,0.03252328,3843.4,3843.2,1.82139367]
["bitfinex","ETHUSD",1761894922503,0.001,3843.7,3843.1,0.4894]
["bitfinex","ETHUSD",1761894922504,0.03352074,3843.7,3843.1,0.4894]
["bitfinex","ETHUSD",1761894922712,0.03352074,3843.7,3843.4,1.8212636]
["bitfinex","ETHUSD",1761894923327,0.4788,3843.5,3843.1,2.31084084]
["bitfinex","ETHUSD",1761894923511,0.03252328,3843.4,3842.8,1.82357227]
["bitfinex","ETHUSD",1761894923699,0.03252328,3843.4,3843.1,2.30024505]
["bitfinex","ETHUSD",1761894923904,0.03252328,3843.4,3843.2,1.82139092]
["bitfinex","ETHUSD",1761894924138,0.4788,3843.2,3843.1,0.4788]
["bitfinex","ETHUSD",1761894924350,0.51132497,3843.2,3843.1,0.4788]
["bitfinex","ETHUSD",1761894924646,0.4894,3843.4,3843.1,0.4788]
["bitfinex","ETHUSD",1761894924832,0.4894,3843.4,3842.8,0.002]
["bitfinex","ETHUSD",1761894924833,0.4788,3843.2,3842.8,0.002]
["bitfinex","ETHUSD",1761894925037,0.4788,3842.9,3842.8,0.002]
["bitfinex","ETHUSD",1761894925338,1.1588,3842.9,3842.8,0.002]
["bitfinex","ETHUSD",1761894925922,1.46007684,3842.9,3842.8,0.002]
["bitfinex","ETHUSD",1761894927518,1.19132751,3842.9,3842.8,0.002]
["bitfinex","ETHUSD",1761894929038,1.1588,3842.9,3842.8,0.002]
["bitfinex","ETHUSD",1761894931021,1.59683151,3842.9,3842.8,0.002]
["bitfinex","ETHUSD",1761894931766,2.15788501,3842.9,3842.8,0.002]
["bitfinex","ETHUSD",1761894932164,1.59683151,3842.9,3842.8,0.002]
["bitfinex","ETHUSD",1761894932337,1.75651466,3842.9,3842.8,0.002]
["bitfinex","ETHUSD",1761894932663,2.31756816,3842.9,3842.8,0.002]
["bitfinex","ETHUSD",1761894937938,4.13910918,3842.9,3842.8,0.002]
["bitfinex","ETHUSD",1761894939038,2.31756816,3842.9,3842.8,0.002]
["bitfinex","ETHUSD",1761894940442,4.13910918,3842.9,3842.8,0.002]
["bitfinex","ETHUSD",1761894940646,2.31756816,3842.9,3842.8,0.002]
["bitfinex","ETHUSD",1761894943587,1.75238101,3842.9,3842.8,0.002]
["bitfinex","ETHUSD",1761894943801,1.19132751,3842.9,3842.8,0.002]
["bitfinex","ETHUSD",1761894943959,1.1588,3842.9,3842.8,0.002]
["bitfinex","ETHUSD",1761894944423,1.19132751,3842.9,3842.8,0.002]
["bitfinex","ETHUSD",1761894944599,1.75238101,3842.9,3842.8,0.002]
["bitfinex","ETHUSD",1761894944909,1.19132751,3842.9,3842.8,0.002]
["bitfinex","ETHUSD",1761894945275,1.75238101,3842.9,3842.8,0.002]
["bitfinex","ETHUSD",1761894945481,1.19132751,3842.9,3842.8,0.002]
["bitfinex","ETHUSD",1761894945703,0.70192751,3842.9,3842.8,0.002]
["bitfinex","ETHUSD",1761894946200,3.74916013,3842.9,3842.8,0.002]
["bitfinex","ETHUSD",1761894947130,1.92761911,3842.9,3842.8,0.002]
["bitfinex","ETHUSD",1761894948587,4.15466413,3842.9,3842.8,0.002]
["bitfinex","ETHUSD",1761894949017,2.3005956,3842.9,3842.8,0.002]
["bitfinex","ETHUSD",1761894949230,2.33312311,3842.9,3842.8,0.002]
["bitfinex","ETHUSD",1761894949722,4.15466413,3842.9,3842.8,0.002]
["bitfinex","ETHUSD",1761894950287,2.33312311,3842.9,3842.8,0.002]
["bitfinex","ETHUSD",1761894950487,1.24761911,3842.9,3842.8,0.002]
["bitfinex","ETHUSD",1761894950724,1.07238101,3842.9,3842.8,0.002]
["bitfinex","ETHUSD",1761894950924,1.55348101,3842.9,3842.8,0.002]
["bitfinex","ETHUSD",1761894951220,0.59358101,3842.9,3842.8,0.002]
["bitfinex","ETHUSD",1761894951531,1.0344535,3842.9,3842.8,0.002]
["bitfinex","ETHUSD",1761894951822,1.06698101,3842.9,3842.8,0.002]
["bitfinex","ETHUSD",1761894953328,1.54808101,3842.9,3842.8,0.002]
["bitfinex","ETHUSD",1761894953525,1.88503394,3842.9,3842.8,0.002]
["bitfinex","ETHUSD",1761894955988,1.32398044,3842.9,3842.8,0.002]
["bitfinex","ETHUSD",1761894956188,0.93187165,3842.9,3842.8,0.002]
["bitfinex","ETHUSD",1761894956421,1.06831872,3842.9,3842.8,0.002]
["bitfinex","ETHUSD",1761894956588,0.59491872,3842.9,3842.8,0.002]
["bitfinex","ETHUSD",1761894956789,0.03252413,3843.3,3842.8,0.002]
["bitfinex","ETHUSD",1761894956990,0.56237073,3843.2,3842.8,0.002]
["bitfinex","ETHUSD",1761894957190,0.03252582,3843.1,3842.8,0.002]
["bitfinex","ETHUSD",1761894957425,0.03252159,3843.6,3842.8,2.26741877]
["bitfinex","ETHUSD",1761894957621,0.56225459,3843.5,3842.8,0.44583703]
["bitfinex","ETHUSD",1761894957922,0.59477787,3843.4,3842.8,0.44583703]
["bitfinex","ETHUSD",1761894958127,0.56225459,3843.3,3842.9,1.82149914]
["bitfinex","ETHUSD",1761894958325,0.59477956,3843.2,3842.9,1.82154102]
["bitfinex","ETHUSD",1761894958537,0.03252497,3843.2,3842.9,1.82154102]
["bitfinex","ETHUSD",1761894958696,0.03252159,3843.6,3842.9,1.82154102]
["bitfinex","ETHUSD",1761894958891,0.56215297,3843.5,3842.9,1.82154102]
["bitfinex","ETHUSD",1761894959096,0.59467625,3843.4,3842.9,1.82154102]
["bitfinex","ETHUSD",1761894959456,0.56215297,3843.3,3843.0,1.82149362]
["bitfinex","ETHUSD",1761894959729,0.1296,3843.0,3842.9,0.89752057]
["bitfinex","ETHUSD",1761894960414,0.1296,3843.0,3842.9,2.71906159]
["bitfinex","ETHUSD",1761894965251,0.03252328,3843.4,3843.2,1.82137871]
["bitfinex","ETHUSD",1761894965453,0.16212413,3843.3,3842.9,4.88421043]
["bitfinex","ETHUSD",1761894965754,0.16212413,3843.3,3843.1,1.82140136]
["bitfinex","ETHUSD",1761894966320,0.9545,3843.2,3842.8,0.002]
["bitfinex","ETHUSD",1761894966541,0.1296,3843.0,3842.8,0.002]
["bitfinex","ETHUSD",1761894966737,0.69122751,3842.9,3842.8,0.002]
["bitfinex","ETHUSD",1761894967247,1.17232751,3842.9,3842.8,0.002]
["bitfinex","ETHUSD",1761894967451,1.54081125,3842.9,3842.8,0.002]
["bitfinex","ETHUSD",1761894968265,9.21347196,3842.9,3842.8,0.002]
["bitfinex","ETHUSD",1761894968564,9.21347196,3842.9,3842.6,0.002]
["bitfinex","ETHUSD",1761894968565,1.82163582,3842.7,3842.6,0.002]
["bitfinex","ETHUSD",1761894968861,5.22453787,3842.7,3842.6,0.002]
["bitfinex","ETHUSD",1761894969079,5.22453787,3842.7,3842.1,0.01]
["bitfinex","ETHUSD",1761894969080,0.4734,3842.4,3842.1,0.01]
["bitfinex","ETHUSD",1761894969222,2.29536772,3842.0,3841.1,0.012]
["bitfinex","ETHUSD",1761894969560,0.6587,3841.7,3841.1,0.012]
["bitfinex","ETHUSD",1761894969932,1.1398,3841.7,3841.1,0.012]
["bitfinex","ETHUSD",1761894970131,1.17233767,3841.7,3841.1,0.012]
["bitfinex","ETHUSD",1761894970330,1.52791198,3841.7,3841.1,0.012]
["bitfinex","ETHUSD",1761894970846,1.52791198,3841.7,3841.1,1.83439261]
["bitfinex","ETHUSD",1761894971659,1.17233767,3841.7,3841.1,0.012]
["bitfinex","ETHUSD",1761894972082,3.39995167,3841.7,3841.1,0.012]
["bitfinex","ETHUSD",1761894972370,3.96132673,3841.7,3841.1,0.012]
["bitfinex","ETHUSD",1761894973438,5.32846906,3841.7,3841.1,0.012]
["bitfinex","ETHUSD",1761894973654,17.70017033,3841.7,3841.1,0.012]
["bitfinex","ETHUSD",1761894973840,24.73450928,3841.7,3841.1,0.012]
["bitfinex","ETHUSD",1761894974045,25.03759443,3841.6,3841.1,0.012]
["bitfinex","ETHUSD",1761894974336,15.71336492,3841.6,3841.1,0.012]
["bitfinex","ETHUSD",1761894974544,29.86429092,3841.6,3841.1,0.012]
["bitfinex","ETHUSD",1761894974872,18.08615092,3841.6,3841.1,0.012]
["bitfinex","ETHUSD",1761894975170,18.45463466,3841.6,3841.1,0.012]
["bitfinex","ETHUSD",1761894975332,19.38703629,3841.6,3841.1,0.012]
["bitfinex","ETHUSD",1761894975535,19.38703629,3841.6,3841.2,0.002]
["bitfinex","ETHUSD",1761894975536,40.52551066,3841.6,3841.2,0.002]
["bitfinex","ETHUSD",1761894975865,45.40972109,3841.6,3841.2,0.002]
["bitfinex","ETHUSD",1761894976033,38.64240909,3841.6,3841.2,0.002]
["bitfinex","ETHUSD",1761894976383,0.405504,3841.1,3840.8,0.002]
["bitfinex","ETHUSD",1761894976585,27.49889095,3840.9,3840.8,0.002]
["bitfinex","ETHUSD",1761894976875,17.64160501,3840.9,3840.8,0.002]
["bitfinex","ETHUSD",1761894977079,18.13770501,3840.9,3840.8,0.002]
["bitfinex","ETHUSD",1761894977255,15.96582701,3840.9,3840.8,0.002]
["bitfinex","ETHUSD",1761894977564,10.22805901,3840.9,3840.8,0.002]
["bitfinex","ETHUSD",1761894977749,28.74740297,3840.9,3840.8,0.002]
["bitfinex","ETHUSD",1761894977951,17.43703597,3840.9,3840.8,0.002]
["bitfinex","ETHUSD",1761894978741,29.31589768,3840.9,3840.8,0.002]
["bitfinex","ETHUSD",1761894979636,30.24626268,3840.9,3840.8,0.002]
["bitfinex","ETHUSD",1761894980064,30.02569668,3840.9,3840.8,0.002]
["bitfinex","ETHUSD",1761894980440,19.86519368,3840.9,3840.8,0.002]
["bitfinex","ETHUSD",1761894980643,26.27929668,3840.9,3840.8,0.002]
["bitfinex","ETHUSD",1761894981052,26.05872668,3840.9,3840.8,0.002]
["bitfinex","ETHUSD",1761894981461,10.97153997,3840.9,3840.8,0.002]
["bitfinex","ETHUSD",1761894982365,6.08732954,3840.9,3840.8,0.002]
["bitfinex","ETHUSD",1761894982672,10.41016491,3840.9,3840.8,0.002]
["bitfinex","ETHUSD",1761894986273,3.20736496,3840.9,3840.8,0.002]
["bitfinex","ETHUSD",1761894986477,3.70370941,3840.9,3840.8,0.002]
["bitfinex","ETHUSD",1761894986773,2.55472445,3840.9,3840.8,0.002]
["bitfinex","ETHUSD",1761894987250,0.50594445,3840.9,3840.8,0.002]
["bitfinex","ETHUSD",1761894987445,0.43804845,3840.9,3840.8,0.002]
["bitfinex","ETHUSD",1761894987645,0.405504,3840.9,3840.8,0.002]
["bitfinex","ETHUSD",1761894988043,0.856704,3840.9,3840.8,0.002]
["bitfinex","ETHUSD",1761894988372,0.4512,3840.9,3840.8,0.002]
["bitfinex","ETHUSD",1761894991146,0.405504,3841.0,3840.8,0.007]
["bitfinex","ETHUSD",1761894991370,0.03254445,3840.9,3840.8,0.002]
["bitfinex","ETHUSD",1761894992075,0.03254445,3840.9,3840.8,0.007]
["bitfinex","ETHUSD",1761894992273,0.0325436,3841.0,3840.8,0.007]
["bitfinex","ETHUSD",1761894993611,0.0325436,3841.0,3840.9,0.005]
["bitfinex","ETHUSD",1761894993898,0.0325436,3841.0,3840.9,0.01]
["bitfinex","ETHUSD",1761894994282,0.001,3841.1,3840.9,1.83244933]
["bitfinex","ETHUSD",1761894994283,0.03354276,3841.1,3840.9,1.83244933]
["bitfinex","ETHUSD",1761894994593,0.001,3841.1,3841.0,0.01]
["bitfinex","ETHUSD",1761894994764,0.03354276,3841.1,3841.0,1.83244207]
["bitfinex","ETHUSD",1761894994969,0.001,3841.1,3841.0,1.83244207]
["bitfinex","ETHUSD",1761894996191,0.001,3841.1,3841.0,2.68655832]
["bitfinex","ETHUSD",1761894996699,0.001,3841.1,3841.0,0.005]
["bitfinex","ETHUSD",1761894996871,0.1296,3841.0,3840.8,0.002]
["bitfinex","ETHUSD",1761894997067,0.03254445,3840.9,3840.8,0.002]
["bitfinex","ETHUSD",1761894997574,0.001,3841.1,3840.8,0.007]
["bitfinex","ETHUSD",1761894997894,0.001,3841.1,3841.0,0.005]
["bitfinex","ETHUSD",1761894998095,0.03354276,3841.1,3841.0,0.005]
["bitfinex","ETHUSD",1761894999083,0.001,3841.1,3841.0,0.005]
["bitfinex","ETHUSD",1761894999380,0.1296,3841.0,3840.8,1.82451336]
["bitfinex","ETHUSD",1761894999580,0.03354276,3841.1,3841.0,1.82744207]
["bitfinex","ETHUSD",1761894999882,0.001,3841.1,3841.0,0.005]
["bitfinex","ETHUSD",1761895000083,0.03354276,3841.1,3841.0,0.005]
["bitfinex","ETHUSD",1761895001010,0.001,3841.1,3841.0,0.005]
["bitfinex","ETHUSD",1761895001213,0.03354276,3841.1,3841.0,0.005]
["bitfinex","ETHUSD",1761895001773,0.03354276,3841.1,3841.0,1.82744207]
["bitfinex","ETHUSD",1761895001974,0.001,3841.1,3841.0,0.005]
["bitfinex","ETHUSD",1761895002173,0.03354276,3841.1,3841.0,0.005]
["bitfinex","ETHUSD",1761895002374,0.1296,3841.0,3840.8,0.002]
["bitfinex","ETHUSD",1761895002610,0.48374445,3840.9,3840.8,0.002]
["bitfinex","ETHUSD",1761895003119,0.94754445,3840.9,3840.8,0.002]
["bitfinex","ETHUSD",1761895003320,0.03254445,3840.9,3840.8,1.82953697]
["bitfinex","ETHUSD",1761895003616,0.001,3841.1,3840.8,1.82953697]
["bitfinex","ETHUSD",1761895003617,0.03354276,3841.1,3840.8,1.82949506]
["bitfinex","ETHUSD",1761895003907,0.03354276,3841.1,3840.9,1.82248381]
["bitfinex","ETHUSD",1761895004410,0.0325436,3841.0,3840.9,1.82248381]
["bitfinex","ETHUSD",1761895004777,0.0325436,3841.0,3840.8,1.82453035]
["bitfinex","ETHUSD",1761895005499,0.03254445,3840.9,3840.8,0.002]
["bitfinex","ETHUSD",1761895005801,0.48374445,3840.9,3840.8,0.002]
["bitfinex","ETHUSD",1761895006003,0.03254445,3840.9,3840.8,1.82453697]
["bitfinex","ETHUSD",1761895006724,0.03354276,3841.1,3840.8,1.82453697]
["bitfinex","ETHUSD",1761895007217,0.49734276,3841.1,3840.8,1.82453697]
["bitfinex","ETHUSD",1761895007673,0.49734276,3841.1,3840.8,0.002]
["bitfinex","ETHUSD",1761895009294,0.49734276,3841.1,3840.8,1.8245364]
["bitfinex","ETHUSD",1761895009801,0.49734276,3841.1,3840.8,0.002]
["bitfinex","ETHUSD",1761895010897,1.057377,3841.1,3840.8,1.82452957]
["bitfinex","ETHUSD",1761895011128,0.49734276,3841.1,3840.8,1.82452957]
["bitfinex","ETHUSD",1761895011834,1.057377,3841.1,3840.8,1.82452957]
["bitfinex","ETHUSD",1761895012064,0.49734276,3841.1,3840.8,1.82452957]
["bitfinex","ETHUSD",1761895012800,0.49734276,3841.1,3840.9,1.82244631]
["bitfinex","ETHUSD",1761895013530,0.03354276,3841.1,3840.8,1.82453124]
["bitfinex","ETHUSD",1761895013735,0.1296,3840.9,3840.8,1.82453124]
["bitfinex","ETHUSD",1761895013919,0.1296,3840.9,3840.8,0.002]
["bitfinex","ETHUSD",1761895014636,0.16214445,3840.9,3840.8,0.002]
["bitfinex","ETHUSD",1761895014820,0.16214445,3840.9,3840.8,1.82453697]
["bitfinex","ETHUSD",1761895015132,0.16214445,3840.9,3840.8,1.82953697]
["bitfinex","ETHUSD",1761895015338,0.1296,3840.9,3840.8,1.82953697]
["bitfinex","ETHUSD",1761895015831,0.1296,3840.9,3840.8,2.20045302]
["bitfinex","ETHUSD",1761895017730,0.001,3841.1,3841.0,1.82244207]
["bitfinex","ETHUSD",1761895017932,0.001,3841.1,3841.0,1.82744207]
["bitfinex","ETHUSD",1761895018108,0.001,3841.1,3841.0,1.85207496]
["bitfinex","ETHUSD",1761895020151,0.001,3841.1,3841.0,1.98167496]
["bitfinex","ETHUSD",1761895020350,0.001,3841.1,3841.0,2.96189129]
["bitfinex","ETHUSD",1761895020821,0.001,3841.1,3841.0,2.9422584]
["bitfinex","ETHUSD",1761895021021,0.001,3841.1,3841.0,2.96189129]
["bitfinex","ETHUSD",1761895021221,0.001,3841.1,3841.0,2.9422584]
["bitfinex","ETHUSD",1761895021831,0.001,3841.1,3841.0,2.96189129]
["bitfinex","ETHUSD",1761895023772,0.001,3841.1,3841.0,2.9422584]
["bitfinex","ETHUSD",1761895024072,0.001,3841.1,3841.0,1.96204207]
["bitfinex","ETHUSD",1761895024438,0.001,3841.1,3841.0,1.98167496]
["bitfinex","ETHUSD",1761895027280,0.001,3841.1,3841.0,1.95704207]
["bitfinex","ETHUSD",1761895027584,0.467,3841.1,3841.0,1.82244207]
["bitfinex","ETHUSD",1761895027897,0.9223,3841.1,3841.0,1.82244207]
["bitfinex","ETHUSD",1761895029897,0.1296,3841.0,3840.8,0.002]
["bitfinex","ETHUSD",1761895030191,0.9223,3841.1,3840.8,0.002]
["bitfinex","ETHUSD",1761895030192,0.95384445,3840.9,3840.8,0.002]
["bitfinex","ETHUSD",1761895031413,1.10547999,3840.9,3840.8,0.002]
["bitfinex","ETHUSD",1761895039517,0.15163554,3840.9,3840.8,0.007]
["bitfinex","ETHUSD",1761895039718,0.0325436,3841.0,3840.8,0.007]
["bitfinex","ETHUSD",1761895039924,0.0325436,3841.0,3840.8,0.002]
["bitfinex","ETHUSD",1761895040427,0.0325436,3841.0,3840.8,1.82451465]
["bitfinex","ETHUSD",1761895040720,0.03354276,3841.1,3840.8,0.002]
["bitfinex","ETHUSD",1761895041125,0.51604276,3841.1,3840.8,1.8245352]
["bitfinex","ETHUSD",1761895041302,0.51604276,3841.1,3840.8,0.002]
["bitfinex","ETHUSD",1761895041503,0.03354276,3841.1,3840.8,0.002]
["bitfinex","ETHUSD",1761895041699,0.0325436,3841.0,3840.8,1.82453064]
["bitfinex","ETHUSD",1761895041905,0.03354276,3841.1,3840.8,1.82453064]
["bitfinex","ETHUSD",1761895042412,0.03354276,3841.1,3840.8,0.002]
["bitfinex","ETHUSD",1761895042933,0.03354276,3841.1,3840.8,1.82451225]
["bitfinex","ETHUSD",1761895043101,0.001,3841.1,3840.8,1.82451225]
["bitfinex","ETHUSD",1761895044604,0.001,3841.1,3840.8,0.002]
["bitfinex","ETHUSD",1761895052516,0.4519,3840.9,3840.8,0.002]
["bitfinex","ETHUSD",1761895052706,0.48444445,3840.9,3840.8,0.002]
["bitfinex","ETHUSD",1761895052930,0.96694445,3840.9,3840.8,0.002]
["bitfinex","ETHUSD",1761895054852,0.48444445,3840.9,3840.8,0.002]
["bitfinex","ETHUSD",1761895055051,0.4519,3840.9,3840.8,0.002]
["bitfinex","ETHUSD",1761895055952,0.48444445,3840.9,3840.8,0.002]
["bitfinex","ETHUSD",1761895056325,0.96694445,3840.9,3840.8,0.002]
["bitfinex","ETHUSD",1761895057327,1.52959547,3840.9,3840.8,0.002]
["bitfinex","ETHUSD",1761895058030,0.96694445,3840.9,3840.8,0.002]
["bitfinex","ETHUSD",1761895058446,1.52968241,3840.9,3840.8,0.002]
["bitfinex","ETHUSD",1761895058966,0.48444445,3840.9,3840.8,0.002]
["bitfinex","ETHUSD",1761895059266,0.4519,3840.9,3840.8,0.002]
["bitfinex","ETHUSD",1761895059766,0.0325436,3841.0,3840.8,0.002]
["bitfinex","ETHUSD",1761895060139,0.4519,3840.9,3840.8,0.002]
["bitfinex","ETHUSD",1761895060345,0.001,3841.1,3840.8,0.002]
["bitfinex","ETHUSD",1761895060644,0.56283958,3841.0,3840.8,0.002]
["bitfinex","ETHUSD",1761895060840,0.03254445,3840.9,3840.8,0.002]
["bitfinex","ETHUSD",1761895061437,0.001,3841.1,3840.8,0.002]
["bitfinex","ETHUSD",1761895061770,0.56283589,3841.0,3840.8,0.002]
["bitfinex","ETHUSD",1761895061952,0.03354276,3841.1,3840.8,0.002]
["bitfinex","ETHUSD",1761895062157,0.56283588,3841.0,3840.8,0.002]
["bitfinex","ETHUSD",1761895062331,0.001,3841.1,3841.0,1.82744207]
["bitfinex","ETHUSD",1761895062537,0.001,3841.1,3841.0,0.9356637]
["bitfinex","ETHUSD",1761895062737,0.001,3841.1,3841.0,1.82744207]
["bitfinex","ETHUSD",1761895063181,0.001,3841.1,3841.0,1.83244207]
["bitfinex","ETHUSD",1761895065367,0.001,3841.1,3841.0,1.82744207]
["bitfinex","ETHUSD",1761895070080,0.001,3841.1,3841.0,1.82244207]
["bitfinex","ETHUSD",1761895070473,0.001,3841.1,3841.0,1.82744207]
["bitfinex","ETHUSD",1761895071912,0.001,3841.1,3841.0,1.82244207]
["bitfinex","ETHUSD",1761895072471,0.001,3841.1,3841.0,1.82744207]
["bitfinex","ETHUSD",1761895073387,0.001,3841.1,3841.0,0.005]
["bitfinex","ETHUSD",1761895073604,0.001,3841.1,3841.0,1.82244207]
["bitfinex","ETHUSD",1761895074196,0.9506,3841.1,3840.8,0.002]
["bitfinex","ETHUSD",1761895074395,0.6032,3840.9,3840.8,0.002]
["bitfinex","ETHUSD",1761895074917,1.0792,3840.9,3840.8,0.002]
["bitfinex","ETHUSD",1761895080407,1.0792,3840.9,3840.8,1.82453697]
["bitfinex","ETHUSD",1761895080605,1.0792,3840.9,3840.8,0.002]
["bitfinex","ETHUSD",1761895082106,0.1296,3840.9,3840.8,0.002]
["bitfinex","ETHUSD",1761895082636,1.0792,3840.9,3840.8,0.002]
["bitfinex","ETHUSD",1761895082818,7.18160541,3840.9,3840.8,0.002]
["bitfinex","ETHUSD",1761895083139,9.00409493,3840.9,3840.8,0.002]
["bitfinex","ETHUSD",1761895083936,7.18160541,3840.9,3840.8,0.002]
["bitfinex","ETHUSD",1761895084155,2.29434795,3840.9,3840.8,0.002]
["bitfinex","ETHUSD",1761895085223,4.11683747,3840.9,3840.8,0.002]
["bitfinex","ETHUSD",1761895085563,9.00409493,3840.9,3840.8,0.002]
["bitfinex","ETHUSD",1761895085857,10.80927893,3840.9,3840.8,0.002]
["bitfinex","ETHUSD",1761895087312,11.74492438,3840.9,3840.8,0.002]
["bitfinex","ETHUSD",1761895088035,10.80927893,3840.9,3840.8,0.002]
["bitfinex","ETHUSD",1761895089144,17.70481193,3840.9,3840.8,0.002]
["bitfinex","ETHUSD",1761895089344,13.70474393,3840.9,3840.8,0.002]
["bitfinex","ETHUSD",1761895089549,10.80927893,3840.9,3840.8,0.002]
["bitfinex","ETHUSD",1761895090045,14.24193221,3840.9,3840.8,0.002]
["bitfinex","ETHUSD",1761895090850,13.30727893,3840.9,3840.8,0.002]
["bitfinex","ETHUSD",1761895094044,12.92460121,3840.9,3840.8,0.002]
["bitfinex","ETHUSD",1761895097061,12.92460121,3840.9,3840.1,0.01]
["bitfinex","ETHUSD",1761895097062,0.405504,3840.3,3840.1,0.01]
["bitfinex","ETHUSD",1761895097260,14.83662684,3840.2,3840.1,0.01]
["bitfinex","ETHUSD",1761895097560,24.20646846,3840.2,3840.1,0.01]
["bitfinex","ETHUSD",1761895097757,24.77406989,3840.2,3840.1,0.01]
["bitfinex","ETHUSD",1761895097939,25.55573741,3840.2,3840.1,0.01]
["bitfinex","ETHUSD",1761895098134,21.36565741,3840.2,3840.1,0.01]
["bitfinex","ETHUSD",1761895100267,10.91391425,3840.2,3840.1,0.01]
["bitfinex","ETHUSD",1761895102671,15.80117171,3840.2,3840.1,0.01]
["bitfinex","ETHUSD",1761895102865,22.98453371,3840.2,3840.1,0.01]
["bitfinex","ETHUSD",1761895103080,22.40955371,3840.2,3840.1,0.01]
["bitfinex","ETHUSD",1761895103449,3.62805319,3840.1,3840.0,0.002]
["bitfinex","ETHUSD",1761895103654,24.29207503,3840.1,3840.0,0.002]
["bitfinex","ETHUSD",1761895103867,23.5401478,3840.1,3840.0,0.002]
["bitfinex","ETHUSD",1761895104180,22.1300068,3840.1,3840.0,0.002]
["bitfinex","ETHUSD",1761895104380,2.22856309,3839.7,3839.6,0.002]
["bitfinex","ETHUSD",1761895104584,11.92568256,3839.7,3839.6,0.002]
["bitfinex","ETHUSD",1761895104780,14.97216495,3839.7,3839.6,0.002]
["bitfinex","ETHUSD",1761895104984,15.32369128,3839.7,3839.6,0.002]
["bitfinex","ETHUSD",1761895105172,14.29344328,3839.7,3839.6,0.002]
["bitfinex","ETHUSD",1761895105687,1.82329652,3839.2,3839.1,0.01]
["bitfinex","ETHUSD",1761895105988,9.27160649,3839.2,3839.1,0.01]
["bitfinex","ETHUSD",1761895106204,10.27172975,3839.2,3839.1,0.01]
["bitfinex","ETHUSD",1761895106508,5.38447229,3839.2,3839.1,0.01]
["bitfinex","ETHUSD",1761895106692,9.79912975,3839.2,3839.1,0.01]
["bitfinex","ETHUSD",1761895108100,8.39944975,3839.2,3839.1,0.01]
["bitfinex","ETHUSD",1761895108804,7.90764975,3839.2,3839.1,0.01]
["bitfinex","ETHUSD",1761895108972,2.78888264,3839.2,3839.1,0.015]
["bitfinex","ETHUSD",1761895109302,2.26135938,3839.2,3839.1,0.015]
["bitfinex","ETHUSD",1761895109606,0.43806286,3839.2,3839.1,0.017]
["bitfinex","ETHUSD",1761895109966,0.03255886,3839.2,3839.1,0.017]
["bitfinex","ETHUSD",1761895110296,2.26135938,3839.2,3839.1,0.017]
["bitfinex","ETHUSD",1761895110807,2.26135938,3839.2,3839.1,0.012]
["bitfinex","ETHUSD",1761895111171,7.14861684,3839.2,3839.1,0.012]
["bitfinex","ETHUSD",1761895111376,7.6761401,3839.2,3839.1,0.012]
["bitfinex","ETHUSD",1761895111907,8.1679401,3839.2,3839.1,0.012]
["bitfinex","ETHUSD",1761895112079,8.72251529,3839.2,3839.1,0.012]
["bitfinex","ETHUSD",1761895112293,9.21431529,3839.2,3839.1,0.012]
["bitfinex","ETHUSD",1761895114294,9.68691529,3839.2,3839.1,0.012]
["bitfinex","ETHUSD",1761895115673,9.21431529,3839.2,3839.1,0.012]
["bitfinex","ETHUSD",1761895116475,0.96558612,3839.2,3839.1,0.017]
["bitfinex","ETHUSD",1761895116790,2.78888264,3839.2,3839.1,0.017]
["bitfinex","ETHUSD",1761895117095,2.8214415,3839.2,3839.1,0.017]
["bitfinex","ETHUSD",1761895118078,0.59264098,3839.2,3839.1,0.017]
["bitfinex","ETHUSD",1761895118385,0.56008212,3839.2,3839.1,0.022]
["bitfinex","ETHUSD",1761895118600,0.56008212,3839.4,3839.1,0.022]
["bitfinex","ETHUSD",1761895118801,1.33870917,3840.0,3839.2,0.005]
["bitfinex","ETHUSD",1761895118802,0.56008212,3839.3,3839.2,0.005]
["bitfinex","ETHUSD",1761895119002,0.56008212,3839.8,3839.2,0.01]
["bitfinex","ETHUSD",1761895119208,0.59263674,3839.7,3839.2,0.005]
["bitfinex","ETHUSD",1761895119520,0.56008212,3839.6,3839.3,0.005]
["bitfinex","ETHUSD",1761895119721,0.59263844,3839.5,3839.3,0.005]
["bitfinex","ETHUSD",1761895120036,0.1296,3839.3,3839.1,0.012]
["bitfinex","ETHUSD",1761895120203,0.03255886,3839.2,3839.1,0.017]
["bitfinex","ETHUSD",1761895120397,0.59406251,3839.4,3839.1,0.022]
["bitfinex","ETHUSD",1761895120730,0.56150534,3839.3,3839.1,0.012]
["bitfinex","ETHUSD",1761895120892,0.03255632,3839.5,3839.3,0.005]
["bitfinex","ETHUSD",1761895121092,2.22847337,3839.9,3839.5,0.005]
["bitfinex","ETHUSD",1761895121410,0.405504,3839.7,3839.5,0.005]
["bitfinex","ETHUSD",1761895121598,0.59413177,3839.6,3839.5,0.005]
["bitfinex","ETHUSD",1761895121924,2.41723834,3839.6,3839.5,0.005]
["bitfinex","ETHUSD",1761895122228,2.41723834,3839.6,3839.1,0.012]
["bitfinex","ETHUSD",1761895122229,0.1296,3839.5,3839.1,0.012]
["bitfinex","ETHUSD",1761895122412,0.1296,3839.2,3839.1,0.012]
["bitfinex","ETHUSD",1761895122832,0.1296,3839.2,3839.1,0.022]
["bitfinex","ETHUSD",1761895123003,0.1296,3839.2,3839.1,1.84534401]
["bitfinex","ETHUSD",1761895123203,0.1296,3839.2,3839.1,2.37468138]
["bitfinex","ETHUSD",1761895123620,0.1296,3839.2,3839.1,1.84534401]
["bitfinex","ETHUSD",1761895124018,0.03255038,3840.2,3839.3,1.8232098]
["bitfinex","ETHUSD",1761895124347,0.56167527,3840.1,3839.8,0.005]
["bitfinex","ETHUSD",1761895124535,0.59422735,3840.0,3839.4,1.84284493]
["bitfinex","ETHUSD",1761895124860,0.56167527,3839.9,3839.6,0.005]
["bitfinex","ETHUSD",1761895125128,0.405504,3840.2,3839.9,0.005]
["bitfinex","ETHUSD",1761895125329,1.1268213,3840.1,3839.9,0.005]
["bitfinex","ETHUSD",1761895125497,0.56163897,3840.0,3839.9,0.005]
["bitfinex","ETHUSD",1761895125703,0.1296,3839.9,3839.6,0.005]
["bitfinex","ETHUSD",1761895125903,0.1296,3839.7,3839.6,0.005]
["bitfinex","ETHUSD",1761895126129,0.1296,3839.7,3839.6,1.82810657]
["bitfinex","ETHUSD",1761895126440,0.1296,3839.7,3839.6,1.83310657]
["bitfinex","ETHUSD",1761895126919,0.56158768,3840.2,3839.9,1.82294037]
["bitfinex","ETHUSD",1761895127122,0.1296,3840.1,3839.9,1.82294037]
["bitfinex","ETHUSD",1761895127438,0.1296,3840.1,3840.0,1.82791666]
["bitfinex","ETHUSD",1761895127822,0.1296,3840.1,3840.0,1.83291666]
["bitfinex","ETHUSD",1761895128332,0.1296,3840.1,3840.0,0.01]
["bitfinex","ETHUSD",1761895128504,0.1296,3840.1,3840.0,0.005]
["bitfinex","ETHUSD",1761895128919,0.1296,3840.1,3840.0,1.82791666]
["bitfinex","ETHUSD",1761895129649,0.1296,3840.1,3840.0,1.83291666]
["bitfinex","ETHUSD",1761895130351,0.001,3840.3,3840.1,1.82284196]
["bitfinex","ETHUSD",1761895130651,0.001,3840.3,3840.2,0.005]
["bitfinex","ETHUSD",1761895130953,0.001,3840.3,3840.2,1.82782172]
["bitfinex","ETHUSD",1761895131755,0.001,3840.3,3840.2,1.83282172]
["bitfinex","ETHUSD",1761895133053,0.51004954,3840.3,3839.7,0.1296]
["bitfinex","ETHUSD",1761895133349,0.03354954,3840.3,3840.1,1.82286098]
["bitfinex","ETHUSD",1761895133555,0.03354954,3840.3,3840.2,0.005]
["bitfinex","ETHUSD",1761895134918,0.03354954,3840.3,3840.0,1.82290908]
["bitfinex","ETHUSD",1761895135755,0.03354954,3840.3,3840.2,0.005]
["bitfinex","ETHUSD",1761895137831,0.001,3840.3,3840.2,1.84746818]
["bitfinex","ETHUSD",1761895138031,0.001,3840.3,3840.2,2.037215]
["bitfinex","ETHUSD",1761895138271,0.001,3840.3,3840.2,3.890295]
["bitfinex","ETHUSD",1761895139633,0.001,3840.3,3840.2,3.87064854]
["bitfinex","ETHUSD",1761895142029,0.001,3840.3,3840.2,3.890295]
["bitfinex","ETHUSD",1761895142228,0.001,3840.3,3840.2,3.87064854]
["bitfinex","ETHUSD",1761895142478,0.001,3840.3,3840.2,3.890295]
["bitfinex","ETHUSD",1761895142685,0.001,3840.8,3840.7,8.72405646]
["bitfinex","ETHUSD",1761895142978,0.001,3840.8,3840.7,9.78422748]
["bitfinex","ETHUSD",1761895143136,0.001,3840.8,3840.7,9.78922748]
["bitfinex","ETHUSD",1761895144810,1e-08,3841.2,3841.1,1.82739462]
["bitfinex","ETHUSD",1761895144967,1e-08,3841.2,3841.1,7.35381786]
["bitfinex","ETHUSD",1761895145168,0.59270953,3843.5,3841.4,0.005]
["bitfinex","ETHUSD",1761895145368,0.1988,3844.4,3843.4,5.50179204]
["bitfinex","ETHUSD",1761895145570,0.6512,3844.4,3843.6,0.005]
["bitfinex","ETHUSD",1761895145804,0.001,3844.1,3843.6,1.82620928]
["bitfinex","ETHUSD",1761895146004,0.4875,3843.7,3843.4,0.1988]
["bitfinex","ETHUSD",1761895146305,0.4875,3843.7,3842.6,5.50179204]
["bitfinex","ETHUSD",1761895146306,0.4634,3843.7,3842.6,0.005]
["bitfinex","ETHUSD",1761895146474,0.4634,3843.7,3842.9,0.4875]
["bitfinex","ETHUSD",1761895146475,0.011,3843.7,3842.9,0.4875]
["bitfinex","ETHUSD",1761895146805,0.011,3843.7,3843.6,1.82620928]
["bitfinex","ETHUSD",1761895146973,0.011,3843.7,3843.6,1.82120928]
["bitfinex","ETHUSD",1761895147308,0.011,3843.7,3843.6,1.82620928]
["bitfinex","ETHUSD",1761895147534,0.011,3843.7,3843.6,1.83120928]
["bitfinex","ETHUSD",1761895147699,0.011,3843.7,3843.6,4.16590675]
["bitfinex","ETHUSD",1761895147895,0.001,3844.1,3844.0,1.82101977]
["bitfinex","ETHUSD",1761895148096,0.001,3844.1,3844.0,8.72749181]
["bitfinex","ETHUSD",1761895148304,0.001,3844.1,3844.0,8.86209181]
["bitfinex","ETHUSD",1761895148532,0.001,3844.1,3844.0,0.1346]
["bitfinex","ETHUSD",1761895148731,0.9299,3844.1,3844.0,0.1296]
["bitfinex","ETHUSD",1761895148904,0.9299,3844.1,3843.6,0.1296]
["bitfinex","ETHUSD",1761895149304,0.4775,3844.1,3843.7,1.82115025]
["bitfinex","ETHUSD",1761895149534,0.4775,3844.1,3843.6,1.95080344]
["bitfinex","ETHUSD",1761895149728,0.4524,3844.0,3843.6,0.1296]
["bitfinex","ETHUSD",1761895150132,0.001,3844.1,3843.9,0.005]
["bitfinex","ETHUSD",1761895150338,0.4534,3844.1,3843.6,0.1296]
["bitfinex","ETHUSD",1761895150833,0.4765,3843.7,3843.6,0.1296]
["bitfinex","ETHUSD",1761895151019,0.4765,3843.7,3843.3,1.39968]
["bitfinex","ETHUSD",1761895151020,0.6753,3843.7,3843.3,0.1296]
["bitfinex","ETHUSD",1761895151334,0.16211821,3844.0,3843.5,1.82125507]
["bitfinex","ETHUSD",1761895151521,0.6512,3843.9,3843.3,1.95091935]
["bitfinex","ETHUSD",1761895151900,0.6512,3843.9,3843.4,1.82129991]
["bitfinex","ETHUSD",1761895152435,0.4524,3843.8,3843.3,0.1296]
["bitfinex","ETHUSD",1761895152731,0.4524,3843.8,3843.0,1.95108944]
["bitfinex","ETHUSD",1761895152732,0.4765,3843.4,3843.0,1.95108944]
["bitfinex","ETHUSD",1761895152908,0.4765,3843.4,3843.0,0.1296]
["bitfinex","ETHUSD",1761895153234,0.1296,3843.0,3842.3,1.82182309]
["bitfinex","ETHUSD",1761895153421,0.1296,3842.8,3842.3,0.4765]
["bitfinex","ETHUSD",1761895153634,0.4765,3842.4,3842.3,0.4765]
["bitfinex","ETHUSD",1761895153802,0.4765,3842.4,3842.1,1.96150768]
["bitfinex","ETHUSD",1761895154134,0.4765,3842.4,3842.2,2.29835962]
["bitfinex","ETHUSD",1761895154536,0.4765,3842.3,3842.2,2.29835962]
["bitfinex","ETHUSD",1761895154735,0.4765,3842.3,3842.1,0.01]
["bitfinex","ETHUSD",1761895154941,0.1296,3842.3,3842.1,0.01]
["bitfinex","ETHUSD",1761895155241,0.1296,3842.3,3842.1,1.83190865]
["bitfinex","ETHUSD",1761895155742,0.1296,3842.3,3842.1,0.01]
["bitfinex","ETHUSD",1761895156043,0.03252667,3843.0,3842.2,0.02461316]
["bitfinex","ETHUSD",1761895156209,0.61452582,3843.1,3842.2,0.15421316]
["bitfinex","ETHUSD",1761895156409,0.582,3843.1,3842.2,0.15421316]
["bitfinex","ETHUSD",1761895156844,0.582,3843.1,3842.7,1.82158889]
["bitfinex","ETHUSD",1761895157046,0.1296,3843.1,3842.5,1.82169559]
["bitfinex","ETHUSD",1761895157210,0.6825,3843.2,3842.8,0.1296]
["bitfinex","ETHUSD",1761895157416,0.6825,3843.2,3842.6,1.82168323]
["bitfinex","ETHUSD",1761895157417,0.491,3842.9,3842.6,1.82168323]
["bitfinex","ETHUSD",1761895157612,0.491,3842.9,3842.5,0.61981634]
["bitfinex","ETHUSD",1761895157613,0.681,3842.6,3842.5,0.61981634]
["bitfinex","ETHUSD",1761895157848,0.681,3842.6,3842.1,1.40968]
["bitfinex","ETHUSD",1761895157849,0.681,3842.6,3842.1,0.01]
["bitfinex","ETHUSD",1761895158045,0.491,3842.2,3842.1,0.01]
["bitfinex","ETHUSD",1761895159718,0.491,3842.2,3842.1,1.8319203]
["bitfinex","ETHUSD",1761895159908,0.6458309,3842.5,3842.1,1.8319203]
["bitfinex","ETHUSD",1761895160112,0.1296,3842.5,3842.1,0.01]
["bitfinex","ETHUSD",1761895160312,0.1887,3842.9,3842.1,0.01]
["bitfinex","ETHUSD",1761895160313,0.22122751,3842.9,3842.4,0.005]
["bitfinex","ETHUSD",1761895160544,0.1296,3842.8,3842.3,1.82182205]
["bitfinex","ETHUSD",1761895160744,0.1296,3842.8,3842.4,1.84137021]
["bitfinex","ETHUSD",1761895161245,0.5888,3842.8,3842.4,1.84137021]
["bitfinex","ETHUSD",1761895163342,0.5888,3842.8,3842.4,0.019608]
["bitfinex","ETHUSD",1761895163548,0.5888,3842.8,3842.3,1.82182489]
["bitfinex","ETHUSD",1761895164958,0.1296,3842.8,3842.3,1.82182489]
["bitfinex","ETHUSD",1761895165258,0.4592,3842.7,3842.3,1.82182489]
["bitfinex","ETHUSD",1761895166654,0.4592,3842.7,3842.2,0.7184]
["bitfinex","ETHUSD",1761895166853,0.4581,3842.3,3842.2,0.5888]
["bitfinex","ETHUSD",1761895167335,0.9173,3842.3,3842.1,0.012]
["bitfinex","ETHUSD",1761895167537,0.4581,3842.2,3842.1,0.012]
["bitfinex","ETHUSD",1761895168158,0.1296,3842.6,3842.1,0.03161426]
["bitfinex","ETHUSD",1761895168324,0.5888,3842.6,3842.1,1.85352869]
["bitfinex","ETHUSD",1761895168676,0.5888,3842.6,3842.1,0.012]
["bitfinex","ETHUSD",1761895168677,0.4581,3842.2,3842.1,0.012]
["bitfinex","ETHUSD",1761895168963,0.4581,3842.2,3842.1,1.8339203]
["bitfinex","ETHUSD",1761895169162,0.4592,3842.5,3842.1,1.8339203]
["bitfinex","ETHUSD",1761895169549,0.4592,3842.5,3842.1,0.012]
["bitfinex","ETHUSD",1761895169989,0.4592,3842.5,3842.1,1.83388985]
["bitfinex","ETHUSD",1761895170348,0.4581,3842.2,3842.1,0.012]
["bitfinex","ETHUSD",1761895170878,0.9173,3842.2,3842.1,0.012]
["bitfinex","ETHUSD",1761895171079,1.19782429,3842.2,3842.1,0.012]
["bitfinex","ETHUSD",1761895173361,1.0469,3842.2,3842.1,0.012]
["bitfinex","ETHUSD",1761895173773,1.07943344,3842.2,3842.1,0.012]
["bitfinex","ETHUSD",1761895173977,1.0469,3842.2,3842.1,0.012]
["bitfinex","ETHUSD",1761895174179,1.60694633,3842.2,3842.1,0.012]
["bitfinex","ETHUSD",1761895174361,3.83432321,3842.2,3842.1,0.012]
["bitfinex","ETHUSD",1761895174690,5.36567314,3842.2,3842.1,0.012]
["bitfinex","ETHUSD",1761895174871,5.3331397,3842.2,3842.1,0.012]
["bitfinex","ETHUSD",1761895175375,4.39993453,3842.2,3842.1,0.012]
["bitfinex","ETHUSD",1761895175572,4.43246797,3842.2,3842.1,0.012]
["bitfinex","ETHUSD",1761895176387,2.20509109,3842.2,3842.1,0.012]
["bitfinex","ETHUSD",1761895177893,1.74589109,3842.2,3842.1,0.012]
["bitfinex","ETHUSD",1761895178189,0.68964633,3842.2,3842.1,0.017]
["bitfinex","ETHUSD",1761895178756,0.1296,3842.2,3842.1,0.017]
["bitfinex","ETHUSD",1761895179576,0.16213344,3842.2,3842.1,0.012]
["bitfinex","ETHUSD",1761895179764,0.1296,3842.2,3842.1,0.012]
["bitfinex","ETHUSD",1761895180288,0.16213344,3842.2,3842.1,0.012]
["bitfinex","ETHUSD",1761895180598,0.72256866,3842.2,3842.1,0.012]
["bitfinex","ETHUSD",1761895180780,0.16213344,3842.2,3842.1,0.012]
["bitfinex","ETHUSD",1761895181095,0.5877,3842.2,3842.1,0.012]
["bitfinex","ETHUSD",1761895181268,1.14813522,3842.2,3842.1,0.012]
["bitfinex","ETHUSD",1761895182167,0.69003522,3842.2,3842.1,0.012]
["bitfinex","ETHUSD",1761895182787,1.14813522,3842.2,3842.1,0.012]
["bitfinex","ETHUSD",1761895183291,1.90758339,3842.2,3842.1,0.012]
["bitfinex","ETHUSD",1761895184588,1.94011683,3842.2,3842.1,0.012]
["bitfinex","ETHUSD",1761895185017,3.76198971,3842.2,3842.1,0.012]
["bitfinex","ETHUSD",1761895185221,4.16749371,3842.2,3842.1,0.012]
["bitfinex","ETHUSD",1761895187534,8.73791071,3842.2,3842.1,0.012]
["bitfinex","ETHUSD",1761895187683,7.72676544,3842.2,3842.1,0.012]
["bitfinex","ETHUSD",1761895187878,9.12644544,3842.2,3842.1,0.012]
["bitfinex","ETHUSD",1761895188092,12.82098727,3842.2,3842.1,0.012]
["bitfinex","ETHUSD",1761895188299,12.82098727,3842.2,3841.7,0.002]
["bitfinex","ETHUSD",1761895188300,1.82206257,3841.8,3841.7,0.002]
["bitfinex","ETHUSD",1761895188620,12.67951873,3841.8,3841.7,0.002]
["bitfinex","ETHUSD",1761895188840,12.6469819,3841.8,3841.7,0.002]
["bitfinex","ETHUSD",1761895189407,11.71155987,3841.8,3841.7,0.002]
["bitfinex","ETHUSD",1761895191438,11.87794976,3841.8,3841.7,0.002]
["bitfinex","ETHUSD",1761895200356,4.7326058,3841.8,3841.7,0.007]
["bitfinex","ETHUSD",1761895200573,0.56043522,3841.8,3841.7,0.002]
["bitfinex","ETHUSD",1761895200854,0.56043522,3841.9,3841.7,0.007]
["bitfinex","ETHUSD",1761895201059,0.56043522,3841.9,3841.7,0.002]
["bitfinex","ETHUSD",1761895201223,0.59297035,3842.0,3841.8,0.005]
["bitfinex","ETHUSD",1761895201419,2.27606257,3841.8,3841.7,0.002]
["bitfinex","ETHUSD",1761895201626,5.81197224,3841.8,3841.7,0.002]
["bitfinex","ETHUSD",1761895201922,6.26653541,3841.8,3841.7,0.002]
["bitfinex","ETHUSD",1761895203425,7.20195744,3841.8,3841.7,0.002]
["bitfinex","ETHUSD",1761895204275,6.26653541,3841.8,3841.7,0.002]
["bitfinex","ETHUSD",1761895204568,7.20195744,3841.8,3841.7,0.002]
["bitfinex","ETHUSD",1761895204959,6.26653541,3841.8,3841.7,0.002]
["bitfinex","ETHUSD",1761895207229,7.20195744,3841.8,3841.7,0.002]
["bitfinex","ETHUSD",1761895208828,6.71485744,3841.8,3841.7,0.002]
["bitfinex","ETHUSD",1761895209036,5.77943541,3841.8,3841.7,0.002]
["bitfinex","ETHUSD",1761895209367,5.32543541,3841.8,3841.7,0.002]
["bitfinex","ETHUSD",1761895209555,3.09786884,3841.8,3841.7,0.002]
["bitfinex","ETHUSD",1761895209767,0.59297205,3841.8,3841.7,0.007]
["bitfinex","ETHUSD",1761895210145,0.59297205,3841.8,3841.7,0.002]
["bitfinex","ETHUSD",1761895211157,1.04697205,3841.8,3841.7,0.002]
["bitfinex","ETHUSD",1761895211470,1.53407205,3841.8,3841.7,0.002]
["bitfinex","ETHUSD",1761895213576,1.04697205,3841.8,3841.7,0.002]
["bitfinex","ETHUSD",1761895213736,1.53407205,3841.8,3841.7,0.002]
["bitfinex","ETHUSD",1761895216770,1.04697205,3841.8,3841.7,0.002]
["bitfinex","ETHUSD",1761895217282,0.59297205,3841.8,3841.7,0.002]
["bitfinex","ETHUSD",1761895217484,0.56043522,3841.8,3841.7,0.007]
["bitfinex","ETHUSD",1761895218992,0.56043522,3841.8,3841.7,1.83411]
["bitfinex","ETHUSD",1761895219159,0.56211265,3841.9,3841.8,1.82206257]
["bitfinex","ETHUSD",1761895219690,0.69153102,3842.0,3841.9,1.82201514]
["bitfinex","ETHUSD",1761895219902,0.1296,3842.0,3841.9,1.83201514]
["bitfinex","ETHUSD",1761895220575,0.001,3842.1,3842.0,1.82196772]
["bitfinex","ETHUSD",1761895220761,0.001,3842.1,3842.0,0.01]
["bitfinex","ETHUSD",1761895220962,0.001,3842.1,3842.0,1.83196772]
["bitfinex","ETHUSD",1761895221163,0.001,3842.1,3842.0,2.21808741]
["bitfinex","ETHUSD",1761895227874,0.001,3842.1,3842.0,1.82696772]
["bitfinex","ETHUSD",1761895230021,5.85292933,3842.1,3842.0,0.002]
["bitfinex","ETHUSD",1761895230875,7.67484963,3842.1,3842.0,0.002]
["bitfinex","ETHUSD",1761895231076,8.23509378,3842.1,3842.0,0.002]
["bitfinex","ETHUSD",1761895231283,5.85292933,3842.1,3842.0,0.002]
["bitfinex","ETHUSD",1761895231482,6.43822226,3842.1,3842.0,0.002]
["bitfinex","ETHUSD",1761895232090,8.26014256,3842.1,3842.0,0.002]
["bitfinex","ETHUSD",1761895232377,8.82039036,3842.1,3842.0,0.002]
["bitfinex","ETHUSD",1761895232805,6.43822226,3842.1,3842.0,0.002]
["bitfinex","ETHUSD",1761895233395,6.99858339,3842.1,3842.0,0.002]
["bitfinex","ETHUSD",1761895233711,8.82050369,3842.1,3842.0,0.002]
["bitfinex","ETHUSD",1761895235192,9.22600769,3842.1,3842.0,0.002]
["bitfinex","ETHUSD",1761895235690,10.62568769,3842.1,3842.0,0.002]
["bitfinex","ETHUSD",1761895235896,12.83487769,3842.1,3842.0,0.002]
["bitfinex","ETHUSD",1761895236189,10.62568769,3842.1,3842.0,0.002]
["bitfinex","ETHUSD",1761895244098,3.02743406,3842.1,3842.0,0.002]
["bitfinex","ETHUSD",1761895244325,7.84550475,3842.1,3842.0,0.002]
["bitfinex","ETHUSD",1761895244524,7.81297046,3842.1,3842.0,0.002]
["bitfinex","ETHUSD",1761895244704,10.04039476,3842.1,3842.0,0.002]
["bitfinex","ETHUSD",1761895249003,9.55419476,3842.1,3842.0,0.002]
["bitfinex","ETHUSD",1761895249356,11.76000264,3842.1,3842.0,0.002]
["bitfinex","ETHUSD",1761895249645,11.27380264,3842.1,3842.0,0.002]
["bitfinex","ETHUSD",1761895249945,10.86829864,3842.1,3842.0,0.002]
["bitfinex","ETHUSD",1761895250811,11.27380264,3842.1,3842.0,0.002]
["bitfinex","ETHUSD",1761895251242,11.76010264,3842.1,3842.0,0.002]
["bitfinex","ETHUSD",1761895251417,12.37441122,3842.1,3842.0,0.002]
["bitfinex","ETHUSD",1761895251938,11.88811122,3842.1,3842.0,0.002]
["bitfinex","ETHUSD",1761895253909,3.3512627,3842.0,3841.6,3e-08]
["bitfinex","ETHUSD",1761895254108,0.1296,3841.7,3841.6,3e-08]
["bitfinex","ETHUSD",1761895254524,0.1296,3841.7,3841.6,0.00500003]
["bitfinex","ETHUSD",1761895255246,0.1296,3841.7,3841.6,0.01000003]
["bitfinex","ETHUSD",1761895255607,0.68996113,3841.7,3841.6,0.01000003]
["bitfinex","ETHUSD",1761895255843,0.1296,3841.7,3841.6,0.00500003]
["bitfinex","ETHUSD",1761895256347,0.56036113,3841.8,3841.6,1.83215746]
["bitfinex","ETHUSD",1761895256561,0.68996113,3842.0,3841.6,1.82715746]
["bitfinex","ETHUSD",1761895256764,0.56036113,3841.9,3841.7,0.005]
["bitfinex","ETHUSD",1761895256973,0.56036113,3841.8,3841.6,3e-08]
["bitfinex","ETHUSD",1761895257154,0.56036113,3841.9,3841.6,3e-08]
["bitfinex","ETHUSD",1761895257355,0.56036113,3841.8,3841.6,1.82215675]
["bitfinex","ETHUSD",1761895257555,0.1296,3842.0,3841.6,3e-08]
["bitfinex","ETHUSD",1761895257754,0.56175813,3841.9,3841.6,3e-08]
["bitfinex","ETHUSD",1761895257945,0.56175813,3841.8,3841.6,1.82215507]
["bitfinex","ETHUSD",1761895258143,0.1296,3842.0,3841.9,0.005]
["bitfinex","ETHUSD",1761895258357,0.69135806,3842.0,3841.9,0.005]
["bitfinex","ETHUSD",1761895260552,0.69135806,3842.0,3841.6,3e-08]
["bitfinex","ETHUSD",1761895260553,1.17965806,3842.0,3841.6,3e-08]
["bitfinex","ETHUSD",1761895260863,0.56175806,3841.9,3841.6,3e-08]
["bitfinex","ETHUSD",1761895261066,0.56175806,3841.8,3841.6,3e-08]
["bitfinex","ETHUSD",1761895261363,0.56175806,3841.7,3841.6,3e-08]
["bitfinex","ETHUSD",1761895261866,0.56175806,3841.7,3841.6,0.00500003]
["bitfinex","ETHUSD",1761895263551,0.56175806,3841.7,3841.6,0.01000003]
["bitfinex","ETHUSD",1761895263985,0.56175806,3841.7,3841.6,0.00500003]
["bitfinex","ETHUSD",1761895264851,0.56175806,3841.7,3841.6,0.01000003]
["bitfinex","ETHUSD",1761895265047,0.56175806,3841.7,3841.6,0.00500003]
["bitfinex","ETHUSD",1761895265987,8.85740597,3841.7,3841.6,3e-08]
["bitfinex","ETHUSD",1761895266304,11.57048408,3841.7,3841.6,3e-08]
["bitfinex","ETHUSD",1761895266653,10.68588933,3841.7,3841.6,3e-08]
["bitfinex","ETHUSD",1761895266882,9.74837408,3841.7,3841.6,3e-08]
["bitfinex","ETHUSD",1761895267101,11.57048408,3841.7,3841.6,3e-08]
["bitfinex","ETHUSD",1761895268709,18.57163164,3841.7,3841.6,3e-08]
["bitfinex","ETHUSD",1761895268888,2.2277563,3841.4,3841.3,0.002]
["bitfinex","ETHUSD",1761895269099,6.16251247,3841.4,3841.3,0.002]
["bitfinex","ETHUSD",1761895269305,6.61627226,3841.4,3841.3,0.002]
["bitfinex","ETHUSD",1761895269773,5.21659226,3841.4,3841.3,0.002]
["bitfinex","ETHUSD",1761895269975,8.01969082,3841.4,3841.3,0.002]
["bitfinex","ETHUSD",1761895271408,21.16935743,3841.4,3841.3,0.002]
["bitfinex","ETHUSD",1761895271709,2.22799352,3840.9,3840.1,0.01]
["bitfinex","ETHUSD",1761895271908,9.71742805,3840.9,3840.1,0.01]
["bitfinex","ETHUSD",1761895272206,10.1711836,3840.9,3840.1,0.01]
["bitfinex","ETHUSD",1761895273174,11.10643134,3840.9,3840.1,0.01]
["bitfinex","ETHUSD",1761895273370,7.00717343,3840.9,3840.1,0.01]
["bitfinex","ETHUSD",1761895273693,12.50611134,3840.9,3840.1,0.01]
["bitfinex","ETHUSD",1761895274509,11.5708636,3840.9,3840.1,0.01]
["bitfinex","ETHUSD",1761895276909,13.9882326,3840.9,3840.1,0.01]
["bitfinex","ETHUSD",1761895277215,15.0483336,3840.9,3840.1,0.01]
["bitfinex","ETHUSD",1761895278111,11.5708636,3840.9,3840.1,0.01]
["bitfinex","ETHUSD",1761895278413,19.07440249,3840.9,3840.1,0.01]
["bitfinex","ETHUSD",1761895278613,7.72726363,3840.2,3840.1,0.01]
["bitfinex","ETHUSD",1761895278814,8.76412169,3840.2,3840.1,0.01]
["bitfinex","ETHUSD",1761895279023,9.24272169,3840.2,3840.1,0.01]
["bitfinex","ETHUSD",1761895279993,7.41989997,3840.2,3840.1,0.01]
["bitfinex","ETHUSD",1761895280215,6.46619997,3840.2,3840.1,0.01]
["bitfinex","ETHUSD",1761895280401,1.39968,3840.6,3840.1,0.015]
["bitfinex","ETHUSD",1761895280605,0.03254784,3840.5,3840.1,0.015]
["bitfinex","ETHUSD",1761895280801,0.59232271,3840.5,3840.1,0.015]
["bitfinex","ETHUSD",1761895281001,0.59232271,3840.5,3840.4,0.005]
["bitfinex","ETHUSD",1761895281236,0.03254784,3840.5,3840.4,0.005]
["bitfinex","ETHUSD",1761895282696,1.99200186,3840.6,3840.4,0.005]
["bitfinex","ETHUSD",1761895282891,1.99200186,3840.6,3840.1,0.012]
["bitfinex","ETHUSD",1761895282892,1.43222699,3840.6,3840.5,0.005]
["bitfinex","ETHUSD",1761895283337,1.39968,3840.6,3840.5,0.005]
["bitfinex","ETHUSD",1761895283497,6.49,3841.0,3840.5,0.005]
["bitfinex","ETHUSD",1761895283699,0.1296,3840.7,3840.3,1.82276798]
["bitfinex","ETHUSD",1761895283902,0.1296,3840.7,3840.6,0.005]
["bitfinex","ETHUSD",1761895285836,1.82265107,3840.6,3840.1,0.012]
["bitfinex","ETHUSD",1761895286134,5.62853791,3840.3,3840.1,0.012]
["bitfinex","ETHUSD",1761895286545,5.62853791,3840.3,3840.2,0.005]
["bitfinex","ETHUSD",1761895286830,0.1296,3840.3,3840.2,0.005]
["bitfinex","ETHUSD",1761895287005,1.39968,3840.9,3840.3,1.82276296]
["bitfinex","ETHUSD",1761895287211,0.1296,3840.6,3840.3,1.82276296]
["bitfinex","ETHUSD",1761895287708,0.1296,3840.6,3840.5,0.005]
["bitfinex","ETHUSD",1761895289510,0.1296,3840.6,3840.5,1.82767933]
["bitfinex","ETHUSD",1761895289714,0.1296,3840.8,3840.5,1.82767933]
["bitfinex","ETHUSD",1761895289904,0.1296,3840.8,3840.6,0.005]
["bitfinex","ETHUSD",1761895290259,0.1296,3840.8,3840.7,0.005]
["bitfinex","ETHUSD",1761895290634,0.55985302,3841.3,3840.8,1.82253039]
["bitfinex","ETHUSD",1761895290834,0.1296,3841.0,3840.9,0.02463341]
["bitfinex","ETHUSD",1761895291023,0.1296,3841.0,3840.9,0.01963341]
["bitfinex","ETHUSD",1761895291333,0.1296,3841.0,3840.9,0.005]
["bitfinex","ETHUSD",1761895291506,0.03254445,3840.9,3840.4,0.1296]
["bitfinex","ETHUSD",1761895291708,5.49893791,3840.6,3839.8,0.005]
["bitfinex","ETHUSD",1761895291911,0.03254784,3840.5,3839.8,0.005]
["bitfinex","ETHUSD",1761895292235,5.49893791,3840.6,3840.5,0.005]
["bitfinex","ETHUSD",1761895292437,5.99723791,3841.0,3840.5,0.005]
["bitfinex","ETHUSD",1761895292641,0.59321449,3840.9,3840.5,0.005]
["bitfinex","ETHUSD",1761895295268,0.56067004,3840.8,3840.5,0.005]
["bitfinex","ETHUSD",1761895295439,0.03254615,3840.7,3840.5,0.005]
["bitfinex","ETHUSD",1761895295845,0.59321534,3840.8,3840.5,0.005]
["bitfinex","ETHUSD",1761895296044,0.0325453,3840.8,3840.5,0.005]
["bitfinex","ETHUSD",1761895296246,0.56067004,3840.7,3840.5,0.005]
["bitfinex","ETHUSD",1761895296448,0.03254699,3840.6,3840.1,0.012]
["bitfinex","ETHUSD",1761895296648,5.5314849,3840.6,3840.1,0.012]
["bitfinex","ETHUSD",1761895296846,5.49893791,3840.6,3840.1,0.012]
["bitfinex","ETHUSD",1761895297462,5.49893791,3840.6,3840.1,1.83486634]
["bitfinex","ETHUSD",1761895297644,5.49893791,3840.6,3840.1,0.012]
["bitfinex","ETHUSD",1761895298172,0.03254784,3840.5,3840.1,0.012]
["bitfinex","ETHUSD",1761895298337,5.49893791,3840.2,3840.1,0.012]
["bitfinex","ETHUSD",1761895299955,6.06077899,3840.2,3840.1,0.012]
["bitfinex","ETHUSD",1761895301153,6.06077899,3840.2,3840.1,0.017]
["bitfinex","ETHUSD",1761895301746,0.56184108,3840.2,3840.1,1.83986919]
["bitfinex","ETHUSD",1761895301945,0.1296,3840.2,3840.1,1.83986919]
["bitfinex","ETHUSD",1761895302370,0.1296,3840.2,3840.1,1.84486919]
["bitfinex","ETHUSD",1761895302677,0.1296,3840.4,3840.3,1.82277426]
["bitfinex","ETHUSD",1761895302845,0.1296,3840.4,3840.1,0.012]
["bitfinex","ETHUSD",1761895303247,0.1296,3840.4,3840.3,0.005]
["bitfinex","ETHUSD",1761895303876,0.1296,3840.4,3840.3,1.82777426]
["bitfinex","ETHUSD",1761895304082,0.1296,3840.4,3840.3,1.83277426]
["bitfinex","ETHUSD",1761895304449,0.1296,3840.4,3840.3,0.005]
["bitfinex","ETHUSD",1761895306866,0.1296,3840.4,3840.3,1.82777426]
["bitfinex","ETHUSD",1761895309501,0.69169222,3840.4,3840.3,1.82777426]
["bitfinex","ETHUSD",1761895310013,0.69169222,3840.4,3840.3,0.005]
["bitfinex","ETHUSD",1761895310997,0.69169222,3840.4,3840.2,0.01964527]
["bitfinex","ETHUSD",1761895311203,0.1296,3840.4,3840.1,1.83484763]
["bitfinex","ETHUSD",1761895311407,0.4968,3840.2,3840.1,0.012]
["bitfinex","ETHUSD",1761895311704,3.78463457,3840.2,3840.1,0.012]
["bitfinex","ETHUSD",1761895311911,4.67123857,3840.2,3840.1,0.012]
["bitfinex","ETHUSD",1761895312900,4.70378895,3840.2,3840.1,0.012]
["bitfinex","ETHUSD",1761895313282,14.49204659,3840.2,3840.1,0.012]
["bitfinex","ETHUSD",1761895313483,14.45949621,3840.2,3840.1,0.012]
["bitfinex","ETHUSD",1761895314894,9.56536739,3840.2,3840.1,0.012]
["bitfinex","ETHUSD",1761895315092,15.39305498,3840.2,3840.1,0.012]
["bitfinex","ETHUSD",1761895315495,21.20319798,3840.2,3840.1,0.012]
["bitfinex","ETHUSD",1761895315686,7.12264443,3839.8,3839.7,0.002]
["bitfinex","ETHUSD",1761895315874,9.2408418,3839.8,3839.7,0.002]
["bitfinex","ETHUSD",1761895316219,9.7219418,3839.8,3839.7,0.002]
["bitfinex","ETHUSD",1761895317274,7.89893019,3839.8,3839.7,0.002]
["bitfinex","ETHUSD",1761895318225,9.7219418,3839.8,3839.7,0.002]
["bitfinex","ETHUSD",1761895319407,7.89893019,3839.8,3839.7,0.002]
["bitfinex","ETHUSD",1761895319778,9.7219418,3839.8,3839.7,0.002]
["bitfinex","ETHUSD",1761895320287,1.47009737,3839.8,3839.7,0.002]
["bitfinex","ETHUSD",1761895320485,0.10439462,3840.4,3839.7,0.002]
["bitfinex","ETHUSD",1761895320486,4.89412882,3840.0,3839.7,0.002]
["bitfinex","ETHUSD",1761895320690,0.4968,3839.8,3839.7,0.002]
["bitfinex","ETHUSD",1761895320913,0.56257871,3839.8,3839.7,0.002]
["bitfinex","ETHUSD",1761895321129,4.89412882,3839.9,3839.7,0.007]
["bitfinex","ETHUSD",1761895321427,4.92668175,3839.9,3839.7,0.007]
["bitfinex","ETHUSD",1761895321779,0.56133535,3839.8,3839.7,0.007]
["bitfinex","ETHUSD",1761895324191,0.56133535,3839.8,3839.7,1.83005909]
["bitfinex","ETHUSD",1761895324395,0.7234597,3840.1,3839.7,2.20254439]
["bitfinex","ETHUSD",1761895324591,4.89412882,3839.9,3839.7,0.002]
["bitfinex","ETHUSD",1761895324796,0.16215377,3839.8,3839.7,0.002]
["bitfinex","ETHUSD",1761895325326,0.16215377,3839.8,3839.7,0.007]
["bitfinex","ETHUSD",1761895325327,0.1296,3839.8,3839.7,0.007]
["bitfinex","ETHUSD",1761895325516,0.1296,3839.8,3839.7,1.83005909]
["bitfinex","ETHUSD",1761895327096,0.1296,3839.8,3839.7,0.007]
["bitfinex","ETHUSD",1761895327920,0.16215377,3839.8,3839.7,0.002]
["bitfinex","ETHUSD",1761895328118,0.6264,3839.8,3839.7,0.002]
["bitfinex","ETHUSD",1761895328623,0.6244,3839.8,3839.7,0.002]
["bitfinex","ETHUSD",1761895329186,0.65695377,3839.8,3839.7,0.002]
["bitfinex","ETHUSD",1761895329784,0.6244,3839.8,3839.7,0.002]
["bitfinex","ETHUSD",1761895329989,0.1276,3839.8,3839.7,0.007]
["bitfinex","ETHUSD",1761895330185,0.1276,3839.8,3839.7,1.83005909]
["bitfinex","ETHUSD",1761895332537,0.03254869,3840.4,3839.9,1.82296386]
["bitfinex","ETHUSD",1761895332538,0.56154509,3840.2,3839.9,1.82296386]
["bitfinex","ETHUSD",1761895332715,0.69114509,3840.1,3839.9,1.82296386]
["bitfinex","ETHUSD",1761895332915,0.1296,3840.1,3839.9,1.82296386]
["bitfinex","ETHUSD",1761895333116,0.1296,3840.1,3840.0,0.005]
["bitfinex","ETHUSD",1761895333318,0.69114509,3840.1,3840.0,0.005]
["bitfinex","ETHUSD",1761895333516,0.1296,3840.1,3840.0,0.005]
["bitfinex","ETHUSD",1761895333916,0.69114509,3840.1,3840.0,0.005]
["bitfinex","ETHUSD",1761895334117,0.1296,3840.1,3840.0,0.005]
["bitfinex","ETHUSD",1761895334622,0.1306,3840.1,3840.0,0.005]
["bitfinex","ETHUSD",1761895334829,0.69214509,3840.1,3840.0,1.82791666]
["bitfinex","ETHUSD",1761895335013,0.69214509,3840.1,3840.0,1.84756651]
["bitfinex","ETHUSD",1761895335014,0.001,3840.1,3840.0,1.84756651]
["bitfinex","ETHUSD",1761895335354,0.001,3840.1,3840.0,0.005]
["bitfinex","ETHUSD",1761895335536,0.001,3840.1,3839.7,1.95463924]
["bitfinex","ETHUSD",1761895336039,0.001,3840.1,3839.7,0.1316]
["bitfinex","ETHUSD",1761895336238,0.56254509,3840.1,3839.8,1.82300582]
["bitfinex","ETHUSD",1761895336411,0.001,3840.1,3839.8,1.82300582]
["bitfinex","ETHUSD",1761895336615,0.56254509,3840.1,3839.8,1.82300582]
["bitfinex","ETHUSD",1761895336830,0.001,3840.1,3839.7,0.1316]
["bitfinex","ETHUSD",1761895337143,0.56254509,3840.1,3839.7,0.1316]
["bitfinex","ETHUSD",1761895337457,0.001,3840.1,3839.8,1.82301161]
["bitfinex","ETHUSD",1761895337611,0.001,3840.1,3839.7,1.95461992]
["bitfinex","ETHUSD",1761895337612,0.56254509,3840.1,3839.7,1.95461992]
["bitfinex","ETHUSD",1761895337810,0.001,3840.1,3839.7,1.95461992]
["bitfinex","ETHUSD",1761895338037,0.001,3840.1,3839.8,1.82300012]
["bitfinex","ETHUSD",1761895338038,0.56254509,3840.1,3839.8,1.82300012]
["bitfinex","ETHUSD",1761895338358,0.001,3840.1,3839.7,0.002]
["bitfinex","ETHUSD",1761895338639,0.6225,3839.8,3839.7,0.002]
["bitfinex","ETHUSD",1761895338840,1.0742,3839.8,3839.7,0.002]
["bitfinex","ETHUSD",1761895339141,1.6361723,3839.8,3839.7,0.002]
["bitfinex","ETHUSD",1761895345517,1.1844723,3839.8,3839.7,0.002]
["bitfinex","ETHUSD",1761895349736,1.6346723,3839.8,3839.7,0.002]
["bitfinex","ETHUSD",1761895349938,2.52247301,3839.8,3839.7,0.002]
["bitfinex","ETHUSD",1761895350568,12.85033262,3839.8,3839.7,0.002]
["bitfinex","ETHUSD",1761895350767,8.48110262,3839.8,3839.7,0.002]
["bitfinex","ETHUSD",1761895351277,8.48110262,3839.8,3839.6,0.002]
["bitfinex","ETHUSD",1761895351278,18.71008391,3839.7,3839.6,0.002]
["bitfinex","ETHUSD",1761895351478,17.85628221,3839.7,3839.6,0.002]
["bitfinex","ETHUSD",1761895351690,13.33016859,3839.7,3839.6,0.002]
["bitfinex","ETHUSD",1761895352278,14.73580273,3839.7,3839.6,0.002]
["bitfinex","ETHUSD",1761895352784,31.29677059,3839.7,3839.6,0.002]
["bitfinex","ETHUSD",1761895353092,13.70334959,3839.7,3839.6,0.002]
["bitfinex","ETHUSD",1761895353393,15.10838719,3839.7,3839.6,0.002]
["bitfinex","ETHUSD",1761895353790,12.38738519,3839.7,3839.6,0.002]
["bitfinex","ETHUSD",1761895354184,10.98234759,3839.7,3839.6,0.002]
["bitfinex","ETHUSD",1761895354385,26.27905119,3839.7,3839.6,0.002]
["bitfinex","ETHUSD",1761895354585,23.26060919,3839.7,3839.6,0.002]
["bitfinex","ETHUSD",1761895355000,12.38738519,3839.7,3839.6,0.002]
["bitfinex","ETHUSD",1761895355193,10.98234759,3839.7,3839.6,0.002]
["bitfinex","ETHUSD",1761895355521,13.76802459,3839.7,3839.6,0.002]
["bitfinex","ETHUSD",1761895356039,2.22880052,3839.2,3839.1,0.012]
["bitfinex","ETHUSD",1761895356327,3.6285755,3839.0,3838.9,0.002]
["bitfinex","ETHUSD",1761895356488,1.8234865,3838.8,3838.3,0.002]
["bitfinex","ETHUSD",1761895356689,9.78213387,3838.8,3838.3,0.002]
["bitfinex","ETHUSD",1761895356983,12.02357052,3838.8,3838.3,0.002]
["bitfinex","ETHUSD",1761895357319,11.08757233,3838.8,3838.3,0.002]
["bitfinex","ETHUSD",1761895357886,8.81388583,3838.8,3838.3,0.002]
["bitfinex","ETHUSD",1761895358121,11.08757233,3838.8,3838.3,0.002]
["bitfinex","ETHUSD",1761895358828,15.98170115,3838.8,3838.3,0.002]
["bitfinex","ETHUSD",1761895359518,11.08757233,3838.8,3838.3,0.002]
["bitfinex","ETHUSD",1761895361090,8.14908583,3838.8,3838.3,0.002]
["bitfinex","ETHUSD",1761895361288,7.26128512,3838.8,3838.3,0.002]
["bitfinex","ETHUSD",1761895363039,5.45610112,3838.8,3838.7,0.009]
["bitfinex","ETHUSD",1761895363337,5.45610112,3838.8,3838.7,0.002]
["bitfinex","ETHUSD",1761895365217,5.45610112,3838.8,3838.7,0.009]
["bitfinex","ETHUSD",1761895365528,4.89412882,3839.2,3838.7,0.009]
["bitfinex","ETHUSD",1761895365722,0.59307836,3839.1,3838.7,0.009]
["bitfinex","ETHUSD",1761895369398,0.59307836,3839.1,3839.0,0.007]
["bitfinex","ETHUSD",1761895369623,0.03255971,3839.1,3839.0,0.007]
["bitfinex","ETHUSD",1761895369792,0.59307836,3839.1,3839.0,0.007]
["bitfinex","ETHUSD",1761895371528,0.1296,3839.0,3838.7,0.002]
["bitfinex","ETHUSD",1761895371729,4.89412882,3838.9,3838.7,0.002]
["bitfinex","ETHUSD",1761895372122,4.89412882,3838.9,3838.8,0.007]
["bitfinex","ETHUSD",1761895372322,4.89412882,3838.9,3838.7,0.002]
["bitfinex","ETHUSD",1761895372518,4.89412882,3838.9,3838.8,0.007]
["bitfinex","ETHUSD",1761895375534,0.16216056,3839.0,3838.8,0.007]
["bitfinex","ETHUSD",1761895375731,0.16216056,3839.0,3838.9,0.007]
["bitfinex","ETHUSD",1761895376456,0.1296,3839.0,3838.9,0.007]
["bitfinex","ETHUSD",1761895377012,0.1296,3839.0,3838.9,1.830439]
["bitfinex","ETHUSD",1761895377310,0.001,3839.1,3839.0,1.8233915]
["bitfinex","ETHUSD",1761895377510,0.001,3839.1,3839.0,1.8303915]
["bitfinex","ETHUSD",1761895377737,0.001,3839.1,3839.0,0.007]
["bitfinex","ETHUSD",1761895378540,0.001,3839.1,3839.0,1.8303915]
["bitfinex","ETHUSD",1761895379308,0.001,3839.1,3839.0,1.85705831]
["bitfinex","ETHUSD",1761895379512,0.001,3839.1,3839.0,1.85005831]
["bitfinex","ETHUSD",1761895380310,0.001,3839.1,3839.0,1.85705831]
["bitfinex","ETHUSD",1761895380533,0.001,3839.1,3839.0,2.24365682]
["bitfinex","ETHUSD",1761895380835,0.001,3839.1,3839.0,2.37325682]
["bitfinex","ETHUSD",1761895381036,0.001,3839.1,3839.0,2.35359001]
["bitfinex","ETHUSD",1761895382449,0.001,3839.1,3839.0,2.37325682]
["bitfinex","ETHUSD",1761895382650,0.001,3839.1,3839.0,2.35359001]
["bitfinex","ETHUSD",1761895385242,0.001,3839.1,3839.0,2.37325682]
["bitfinex","ETHUSD",1761895389819,0.001,3839.1,3839.0,2.35359001]
["bitfinex","ETHUSD",1761895390103,0.001,3839.1,3839.0,2.37325682]
["bitfinex","ETHUSD",1761895391599,0.001,3839.1,3839.0,3.77293682]
["bitfinex","ETHUSD",1761895392495,0.001,3839.1,3839.0,3.76593682]
["bitfinex","ETHUSD",1761895392701,0.001,3839.1,3839.0,3.74627001]
["bitfinex","ETHUSD",1761895392906,0.001,3839.1,3839.0,3.75327001]
["bitfinex","ETHUSD",1761895393867,0.001,3839.1,3839.0,3.77293682]
["bitfinex","ETHUSD",1761895395373,0.001,3839.1,3839.0,3.75327001]
["bitfinex","ETHUSD",1761895395582,0.001,3839.1,3839.0,3.77293682]
["bitfinex","ETHUSD",1761895396115,0.001,3839.1,3839.0,3.75327001]
["bitfinex","ETHUSD",1761895401217,0.001,3839.1,3839.0,3.77293682]
["bitfinex","ETHUSD",1761895401726,0.001,3839.1,3839.0,4.15877401]
["bitfinex","ETHUSD",1761895401927,0.001,3839.9,3839.8,1.82301161]
["bitfinex","ETHUSD",1761895402113,0.001,3839.9,3839.8,8.93913134]
["bitfinex","ETHUSD",1761895402289,0.001,3839.9,3839.8,8.9264781]
["bitfinex","ETHUSD",1761895410442,0.001,3839.9,3839.8,3.41269277]
["bitfinex","ETHUSD",1761895410646,0.001,3839.9,3839.8,3.40569277]
["bitfinex","ETHUSD",1761895411561,0.4693,3839.9,3839.8,1.82301161]
["bitfinex","ETHUSD",1761895411934,0.9571,3839.9,3839.8,1.95261161]
["bitfinex","ETHUSD",1761895412127,0.001,3839.9,3839.8,1.95261161]
["bitfinex","ETHUSD",1761895414331,0.9571,3839.9,3839.8,1.95261161]
["bitfinex","ETHUSD",1761895415132,0.001,3839.9,3839.8,1.95261161]
["bitfinex","ETHUSD",1761895415332,0.001,3839.9,3839.8,1.97926485]
["bitfinex","ETHUSD",1761895415735,0.001,3839.9,3839.8,1.95261161]
["bitfinex","ETHUSD",1761895419047,0.001,3839.9,3839.8,1.97226485]
["bitfinex","ETHUSD",1761895420047,0.001,3839.9,3839.8,1.95261161]
["bitfinex","ETHUSD",1761895422675,0.001,3839.9,3839.8,1.97226485]
["bitfinex","ETHUSD",1761895422874,0.001,3839.9,3839.8,1.97926485]
["bitfinex","ETHUSD",1761895423881,0.4693,3839.9,3839.8,1.95261161]
["bitfinex","ETHUSD",1761895424058,0.4693,3839.9,3839.8,1.95461161]
["bitfinex","ETHUSD",1761895424376,0.001,3839.9,3839.8,1.95461161]
["bitfinex","ETHUSD",1761895424984,0.001,3839.9,3839.8,2.49900199]
["bitfinex","ETHUSD",1761895426081,0.001,3839.9,3839.8,8.01278732]
["bitfinex","ETHUSD",1761895426379,0.001,3839.9,3839.8,7.99313408]
["bitfinex","ETHUSD",1761895426783,0.001,3839.9,3839.8,9.39281408]
["bitfinex","ETHUSD",1761895426949,0.001,3839.9,3839.8,9.38581408]
["bitfinex","ETHUSD",1761895427376,0.001,3839.9,3839.8,9.39281408]
["bitfinex","ETHUSD",1761895430483,0.001,3840.5,3840.4,1.82272679]
["bitfinex","ETHUSD",1761895430683,0.001,3841.2,3840.7,1.82258442]
["bitfinex","ETHUSD",1761895430882,0.001,3841.2,3840.7,1.8492224]
["bitfinex","ETHUSD",1761895431071,0.001,3841.2,3840.7,1.9858224]
["bitfinex","ETHUSD",1761895431388,0.001,3841.2,3840.7,2.1803224]
["bitfinex","ETHUSD",1761895431592,0.001,3841.2,3840.7,4.67094911]
["bitfinex","ETHUSD",1761895432894,0.001,3841.2,3840.7,5.06685311]
["bitfinex","ETHUSD",1761895433125,0.001,3841.2,3841.1,1.82239462]
["bitfinex","ETHUSD",1761895433405,0.001,3841.2,3841.1,8.75549115]
["bitfinex","ETHUSD",1761895433594,0.001,3841.2,3841.1,8.74285995]
["bitfinex","ETHUSD",1761895433796,0.4962,3842.3,3842.2,1.82187288]
["bitfinex","ETHUSD",1761895434210,0.9615,3842.3,3842.2,1.82187288]
["bitfinex","ETHUSD",1761895436105,0.1816,3843.0,3842.5,1.82173064]
["bitfinex","ETHUSD",1761895436106,0.4962,3842.6,3842.5,1.82173064]
["bitfinex","ETHUSD",1761895436287,0.4962,3842.9,3842.6,1.82168323]
["bitfinex","ETHUSD",1761895436688,0.1816,3843.0,3842.6,6.71317614]
["bitfinex","ETHUSD",1761895437005,0.4962,3843.2,3842.6,6.71317614]
["bitfinex","ETHUSD",1761895437369,0.4962,3843.2,3842.6,1.82868323]
["bitfinex","ETHUSD",1761895438386,0.4962,3843.1,3842.6,1.82168323]
["bitfinex","ETHUSD",1761895438580,0.9715,3842.7,3842.5,1.8217214]
["bitfinex","ETHUSD",1761895438807,0.5062,3842.7,3842.5,1.8217214]
["bitfinex","ETHUSD",1761895439012,0.9615,3842.6,3842.5,1.8217214]
["bitfinex","ETHUSD",1761895440009,0.9615,3842.6,3842.0,0.4962]
["bitfinex","ETHUSD",1761895440209,0.9615,3842.6,3841.9,1.39968]
["bitfinex","ETHUSD",1761895440210,0.4653,3842.4,3842.3,1.82182546]
["bitfinex","ETHUSD",1761895440621,0.9615,3842.4,3842.3,1.82182546]
["bitfinex","ETHUSD",1761895441627,0.4653,3842.4,3842.3,1.82182546]
["bitfinex","ETHUSD",1761895441932,0.5062,3842.7,3842.6,1.82168323]
["bitfinex","ETHUSD",1761895442292,0.9715,3842.7,3842.6,1.82168323]
["bitfinex","ETHUSD",1761895443410,0.9715,3842.7,3842.4,0.14920631]
["bitfinex","ETHUSD",1761895443729,0.4653,3842.5,3842.4,1.95137805]
["bitfinex","ETHUSD",1761895444106,0.9615,3842.5,3842.4,1.95137805]
["bitfinex","ETHUSD",1761895445123,0.4653,3842.5,3842.4,1.95137805]
["bitfinex","ETHUSD",1761895445425,0.5062,3842.7,3842.6,1.82168323]
["bitfinex","ETHUSD",1761895445790,0.9715,3842.7,3842.6,1.82168323]
["bitfinex","ETHUSD",1761895449549,0.4753,3842.7,3842.6,1.82168323]
["bitfinex","ETHUSD",1761895449747,0.01,3842.7,3842.6,1.82868323]
["bitfinex","ETHUSD",1761895449945,0.01,3842.7,3842.6,2.82473754]
["bitfinex","ETHUSD",1761895451046,0.01,3842.7,3842.6,2.84434334]
["bitfinex","ETHUSD",1761895454424,0.01,3842.7,3842.6,4.23141754]
["bitfinex","ETHUSD",1761895454625,0.01,3842.7,3842.6,4.25102334]
["bitfinex","ETHUSD",1761895456957,0.001,3843.2,3843.1,1.82144622]
["bitfinex","ETHUSD",1761895457164,0.001,3843.2,3843.1,6.73253646]
["bitfinex","ETHUSD",1761895457331,0.001,3843.2,3843.1,6.71293913]
["bitfinex","ETHUSD",1761895458039,0.001,3843.2,3843.1,1.82844622]
["bitfinex","ETHUSD",1761895460466,0.001,3843.2,3843.1,8.11261913]
["bitfinex","ETHUSD",1761895460770,0.001,3843.2,3843.1,9.1234583]
["bitfinex","ETHUSD",1761895461669,0.001,3843.2,3843.1,9.1164583]
["bitfinex","ETHUSD",1761895462573,0.001,3843.2,3843.1,9.1234583]
["bitfinex","ETHUSD",1761895463444,0.001,3843.2,3843.1,4.23196539]
["bitfinex","ETHUSD",1761895463652,0.001,3843.2,3843.1,9.1164583]
["bitfinex","ETHUSD",1761895463877,0.4879,3843.2,3843.1,3.22112622]
["bitfinex","ETHUSD",1761895464077,0.9791,3843.2,3843.1,3.22112622]
["bitfinex","ETHUSD",1761895464380,0.001,3843.2,3843.1,3.22112622]
["bitfinex","ETHUSD",1761895465277,0.001,3843.2,3843.1,3.22812622]
["bitfinex","ETHUSD",1761895465574,0.001,3843.2,3843.1,4.24113702]
["bitfinex","ETHUSD",1761895466985,0.001,3843.2,3843.1,4.36373702]
["bitfinex","ETHUSD",1761895468590,0.4879,3843.2,3843.1,4.36373702]
["bitfinex","ETHUSD",1761895468788,0.4879,3843.2,3843.1,3.35072622]
["bitfinex","ETHUSD",1761895469071,0.9791,3843.2,3843.1,1.95104622]
["bitfinex","ETHUSD",1761895470574,0.9791,3843.2,3843.1,0.1296]
["bitfinex","ETHUSD",1761895470786,0.9791,3843.2,3843.1,1.95104622]
["bitfinex","ETHUSD",1761895477158,0.9791,3843.2,3843.1,0.1296]
["bitfinex","ETHUSD",1761895478199,0.9791,3843.2,3843.1,1.95104622]
["bitfinex","ETHUSD",1761895481270,0.9791,3843.2,3842.8,1.82358208]
["bitfinex","ETHUSD",1761895481474,0.6683,3842.9,3842.8,1.95318208]
["bitfinex","ETHUSD",1761895481923,1.1595,3842.9,3842.8,1.95318208]
["bitfinex","ETHUSD",1761895482102,1.1595,3842.9,3842.8,1.95318842]
["bitfinex","ETHUSD",1761895484814,1.1595,3842.9,3842.8,0.002]
["bitfinex","ETHUSD",1761895495805,1.1605,3842.9,3842.8,0.002]
["bitfinex","ETHUSD",1761895496530,1.19302751,3842.9,3842.8,0.002]
["bitfinex","ETHUSD",1761895497333,1.1605,3842.9,3842.8,0.002]
["bitfinex","ETHUSD",1761895504440,1.1605,3842.9,3842.8,1.82358842]
["bitfinex","ETHUSD",1761895504961,1.1605,3842.9,3842.8,0.002]
["bitfinex","ETHUSD",1761895506466,1.1605,3842.9,3842.8,1.82358842]
["bitfinex","ETHUSD",1761895507267,1.1605,3842.9,3842.8,0.002]
["bitfinex","ETHUSD",1761895507836,1.1605,3842.9,3842.8,1.82358842]
["bitfinex","ETHUSD",1761895508590,0.4879,3842.9,3842.8,1.82358842]
["bitfinex","ETHUSD",1761895508966,0.9584,3842.9,3842.8,1.82358842]
["bitfinex","ETHUSD",1761895509565,1.1426,3842.9,3842.8,1.82358842]
["bitfinex","ETHUSD",1761895510303,1.1426,3842.9,3842.8,0.002]
["bitfinex","ETHUSD",1761895512364,1.1426,3842.9,3842.8,1.82358842]
["bitfinex","ETHUSD",1761895512770,1.1426,3842.9,3842.8,0.002]
["bitfinex","ETHUSD",1761895513764,1.1426,3842.9,3842.8,1.82358842]
["bitfinex","ETHUSD",1761895514186,0.001,3842.9,3842.8,1.82358842]
["bitfinex","ETHUSD",1761895514502,0.001,3842.9,3842.8,2.32667313]
["bitfinex","ETHUSD",1761895514882,0.001,3842.9,3842.8,2.34627554]
["bitfinex","ETHUSD",1761895515676,0.001,3842.9,3842.8,2.32667313]
["bitfinex","ETHUSD",1761895518002,0.001,3842.9,3842.8,2.31967313]
["bitfinex","ETHUSD",1761895519544,1.1001,3842.9,3842.8,0.1316]
["bitfinex","ETHUSD",1761895519714,1.1001,3842.9,3842.8,0.002]
["bitfinex","ETHUSD",1761895521189,1.1001,3842.9,3842.8,1.82358842]
["bitfinex","ETHUSD",1761895521811,1.1001,3842.9,3842.8,0.002]
["bitfinex","ETHUSD",1761895528429,3.48402218,3842.9,3842.8,0.002]
["bitfinex","ETHUSD",1761895528627,4.59997939,3842.9,3842.8,0.002]
["bitfinex","ETHUSD",1761895529318,2.77843837,3842.9,3842.8,0.002]
["bitfinex","ETHUSD",1761895530050,4.59997939,3842.9,3842.8,0.002]
["bitfinex","ETHUSD",1761895530427,2.77843837,3842.9,3842.8,0.002]
["bitfinex","ETHUSD",1761895530622,4.56745188,3842.9,3842.8,0.002]
["bitfinex","ETHUSD",1761895531053,2.74591086,3842.9,3842.8,0.002]
["bitfinex","ETHUSD",1761895531232,2.77843837,3842.9,3842.8,0.002]
["bitfinex","ETHUSD",1761895533515,5.00548339,3842.9,3842.8,0.002]
["bitfinex","ETHUSD",1761895533715,11.90044798,3842.9,3842.8,0.002]
["bitfinex","ETHUSD",1761895534051,1.82173064,3842.5,3842.4,0.002]
["bitfinex","ETHUSD",1761895534350,1.82173064,3842.5,3842.0,0.002]
["bitfinex","ETHUSD",1761895534351,2.2274243,3842.1,3842.0,0.002]
["bitfinex","ETHUSD",1761895534652,8.80422434,3842.1,3842.0,0.002]
["bitfinex","ETHUSD",1761895534841,9.26329005,3842.1,3842.0,0.002]
["bitfinex","ETHUSD",1761895535039,9.36762503,3842.1,3842.0,0.002]
["bitfinex","ETHUSD",1761895540032,2.05042014,3842.1,3842.0,0.002]
["bitfinex","ETHUSD",1761895540232,3.68750358,3842.1,3842.0,0.002]
["bitfinex","ETHUSD",1761895540436,4.24988474,3842.1,3842.0,0.002]
["bitfinex","ETHUSD",1761895544753,3.84438074,3842.1,3842.0,0.002]
["bitfinex","ETHUSD",1761895548548,2.02246044,3842.1,3842.0,0.002]
["bitfinex","ETHUSD",1761895548798,3.28199958,3842.1,3842.0,0.002]
["bitfinex","ETHUSD",1761895549087,3.84438074,3842.1,3842.0,0.002]
["bitfinex","ETHUSD",1761895553316,9.33966533,3842.1,3842.0,0.002]
["bitfinex","ETHUSD",1761895553497,9.30713104,3842.1,3842.0,0.002]
["bitfinex","ETHUSD",1761895554893,8.81553104,3842.1,3842.0,0.002]
["bitfinex","ETHUSD",1761895555292,9.27383104,3842.1,3842.0,0.002]
["bitfinex","ETHUSD",1761895557288,8.66662952,3842.1,3842.0,0.002]
["bitfinex","ETHUSD",1761895560524,9.07213352,3842.1,3842.0,0.002]
["bitfinex","ETHUSD",1761895560681,10.00825678,3842.1,3842.0,0.002]
["bitfinex","ETHUSD",1761895561482,2.227614,3841.7,3841.3,0.002]
["bitfinex","ETHUSD",1761895561681,10.76441083,3841.7,3841.3,0.002]
["bitfinex","ETHUSD",1761895561995,10.73187316,3841.7,3841.3,0.002]
["bitfinex","ETHUSD",1761895562333,14.62227556,3841.7,3841.3,0.002]
["bitfinex","ETHUSD",1761895562538,1.8222523,3841.4,3841.2,0.002]
["bitfinex","ETHUSD",1761895562812,13.27038392,3841.3,3841.2,0.002]
["bitfinex","ETHUSD",1761895563014,15.5184426,3841.3,3841.2,0.002]
["bitfinex","ETHUSD",1761895563206,15.62281543,3841.3,3841.2,0.002]
["bitfinex","ETHUSD",1761895563405,1.82234718,3841.2,3840.9,0.002]
["bitfinex","ETHUSD",1761895563610,8.57030514,3841.0,3840.9,0.002]
["bitfinex","ETHUSD",1761895563809,9.63684072,3841.0,3840.9,0.002]
["bitfinex","ETHUSD",1761895564125,10.09514072,3841.0,3840.9,0.002]
["bitfinex","ETHUSD",1761895564416,11.49949887,3841.0,3840.9,0.002]
["bitfinex","ETHUSD",1761895565231,10.09514072,3841.0,3840.9,0.002]
["bitfinex","ETHUSD",1761895568340,11.02959188,3841.0,3840.9,0.002]
["bitfinex","ETHUSD",1761895570098,5.68320881,3841.0,3840.9,0.002]
["bitfinex","ETHUSD",1761895570303,4.24460323,3841.0,3840.9,0.002]
["bitfinex","ETHUSD",1761895570531,5.14095083,3841.0,3840.9,0.002]
["bitfinex","ETHUSD",1761895570838,5.10840723,3841.0,3840.9,0.002]
["bitfinex","ETHUSD",1761895574647,4.54602607,3841.0,3840.9,0.002]
["bitfinex","ETHUSD",1761895574851,5.13880983,3841.0,3840.9,0.002]
["bitfinex","ETHUSD",1761895575026,5.49713066,3841.0,3840.9,0.002]
["bitfinex","ETHUSD",1761895575215,4.09745066,3841.0,3840.9,0.002]
["bitfinex","ETHUSD",1761895575550,4.12999426,3841.0,3840.9,0.002]
["bitfinex","ETHUSD",1761895575757,4.58829426,3841.0,3840.9,0.002]
["bitfinex","ETHUSD",1761895576051,5.95543066,3841.0,3840.9,0.002]
["bitfinex","ETHUSD",1761895576353,1.82282172,3840.2,3839.8,0.002]
["bitfinex","ETHUSD",1761895576553,7.66185517,3840.2,3839.8,0.002]
["bitfinex","ETHUSD",1761895576728,8.18954495,3840.2,3839.8,0.002]
["bitfinex","ETHUSD",1761895576930,8.59504895,3840.2,3839.8,0.002]
["bitfinex","ETHUSD",1761895577143,9.99472895,3840.2,3839.8,0.002]
["bitfinex","ETHUSD",1761895577450,10.49914051,3840.2,3839.8,0.002]
["bitfinex","ETHUSD",1761895578951,10.52034051,3840.2,3839.8,0.002]
["bitfinex","ETHUSD",1761895580149,9.58074051,3840.2,3839.8,0.002]
["bitfinex","ETHUSD",1761895580361,9.17523651,3840.2,3839.8,0.002]
["bitfinex","ETHUSD",1761895581335,7.77555651,3840.2,3840.1,0.021]
["bitfinex","ETHUSD",1761895582155,7.77555651,3840.2,3840.1,0.01]
["bitfinex","ETHUSD",1761895582556,8.23345651,3840.2,3840.1,0.012]
["bitfinex","ETHUSD",1761895585167,10.10393651,3840.2,3840.1,0.012]
["bitfinex","ETHUSD",1761895585739,10.50944051,3840.2,3840.1,0.012]
["bitfinex","ETHUSD",1761895586664,10.10393651,3840.2,3840.1,0.012]
["bitfinex","ETHUSD",1761895587030,10.50944051,3840.2,3840.1,0.012]
["bitfinex","ETHUSD",1761895588038,15.39752358,3840.2,3840.1,0.012]
["bitfinex","ETHUSD",1761895588338,26.43394869,3840.2,3840.1,0.012]
["bitfinex","ETHUSD",1761895588739,20.35381662,3840.2,3840.1,0.012]
["bitfinex","ETHUSD",1761895588955,15.69847262,3840.2,3840.1,0.012]
["bitfinex","ETHUSD",1761895589134,14.76466851,3840.2,3840.1,0.012]
["bitfinex","ETHUSD",1761895589573,13.62912251,3840.2,3840.1,0.012]
["bitfinex","ETHUSD",1761895589780,10.50944051,3840.2,3840.1,0.012]
["bitfinex","ETHUSD",1761895590562,4.28715344,3840.2,3840.1,0.012]
["bitfinex","ETHUSD",1761895590739,3.81529226,3840.2,3840.1,0.012]
["bitfinex","ETHUSD",1761895591943,0.56024016,3840.2,3840.1,0.023]
["bitfinex","ETHUSD",1761895592133,0.59279054,3840.2,3840.1,0.023]
["bitfinex","ETHUSD",1761895592329,2.41561226,3840.2,3840.1,0.023]
["bitfinex","ETHUSD",1761895593734,0.59279054,3840.2,3840.1,0.023]
["bitfinex","ETHUSD",1761895593945,0.56024016,3840.2,3840.1,0.023]
["bitfinex","ETHUSD",1761895594148,0.56024016,3840.2,3840.1,0.034]
["bitfinex","ETHUSD",1761895594849,0.56024016,3840.2,3840.1,2.04276437]
["bitfinex","ETHUSD",1761895595048,0.59278546,3840.8,3840.1,0.21989518]
["bitfinex","ETHUSD",1761895595278,0.56024016,3840.7,3840.2,0.03064409]
["bitfinex","ETHUSD",1761895595585,0.0325453,3840.8,3840.2,0.03064409]
["bitfinex","ETHUSD",1761895595586,0.56024016,3840.6,3840.2,0.03064409]
["bitfinex","ETHUSD",1761895595744,0.56024016,3840.5,3840.3,0.011]
["bitfinex","ETHUSD",1761895595947,0.56024016,3840.4,3840.3,0.011]
["bitfinex","ETHUSD",1761895596148,0.56024016,3840.5,3840.3,0.011]
["bitfinex","ETHUSD",1761895596344,0.1296,3840.6,3840.5,0.011]
["bitfinex","ETHUSD",1761895596590,0.69132894,3840.6,3840.5,0.011]
["bitfinex","ETHUSD",1761895596752,0.69132894,3840.6,3840.5,0.022]
["bitfinex","ETHUSD",1761895597380,0.1296,3840.6,3840.5,0.022]
["bitfinex","ETHUSD",1761895597944,0.56172894,3840.7,3840.5,0.022]
["bitfinex","ETHUSD",1761895598151,0.56172894,3840.8,3840.6,0.011]
["bitfinex","ETHUSD",1761895598679,0.56172894,3840.8,3840.7,0.011]
["bitfinex","ETHUSD",1761895598854,0.001,3841.1,3840.8,1.82249013]
["bitfinex","ETHUSD",1761895599056,0.001,3841.1,3841.0,0.011]
["bitfinex","ETHUSD",1761895599258,0.001,3841.1,3841.0,0.022]
["bitfinex","ETHUSD",1761895600289,2.28129923,3841.1,3840.1,0.023]
["bitfinex","ETHUSD",1761895600461,4.88808307,3840.5,3840.1,0.012]
["bitfinex","ETHUSD",1761895600652,0.03254869,3840.4,3840.1,0.012]
["bitfinex","ETHUSD",1761895601293,4.88808307,3840.3,3840.1,0.012]
["bitfinex","ETHUSD",1761895601447,0.16215038,3840.2,3840.1,0.012]
["bitfinex","ETHUSD",1761895602497,0.16215038,3840.2,3840.1,0.023]
["bitfinex","ETHUSD",1761895603382,0.1296,3840.2,3840.1,0.034]
["bitfinex","ETHUSD",1761895604183,0.1296,3840.5,3840.2,1.82282172]
["bitfinex","ETHUSD",1761895604348,0.1296,3840.5,3840.3,1.8424056]
["bitfinex","ETHUSD",1761895604552,0.1296,3840.5,3840.4,0.011]
["bitfinex","ETHUSD",1761895604783,0.1296,3840.5,3840.4,0.022]
["bitfinex","ETHUSD",1761895604975,0.1296,3840.5,3840.4,0.011]
["bitfinex","ETHUSD",1761895606485,0.1296,3840.5,3840.4,0.022]
["bitfinex","ETHUSD",1761895606684,0.1296,3840.7,3840.4,1.84472679]
["bitfinex","ETHUSD",1761895606891,0.1296,3840.7,3840.4,1.83372679]
["bitfinex","ETHUSD",1761895607186,0.1296,3840.7,3840.6,0.011]
["bitfinex","ETHUSD",1761895618004,0.1296,3840.7,3840.6,0.022]
["bitfinex","ETHUSD",1761895618805,0.1296,3840.7,3840.6,0.011]
["bitfinex","ETHUSD",1761895619378,0.1296,3840.7,3840.6,0.022]
["bitfinex","ETHUSD",1761895620209,0.1296,3840.7,3840.6,1.84663188]
["bitfinex","ETHUSD",1761895620413,0.001,3840.9,3840.6,2.21552907]
["bitfinex","ETHUSD",1761895620709,0.001,3840.9,3840.8,1.83353697]
["bitfinex","ETHUSD",1761895621009,0.001,3840.9,3840.6,0.37089719]
["bitfinex","ETHUSD",1761895621211,0.001,3840.9,3840.6,0.002]
["bitfinex","ETHUSD",1761895621998,0.56282668,3840.9,3840.6,0.002]
["bitfinex","ETHUSD",1761895622202,0.001,3840.9,3840.6,0.002]
["bitfinex","ETHUSD",1761895622588,0.4912,3840.7,3840.6,0.002]
["bitfinex","ETHUSD",1761895622789,1.08572093,3840.7,3840.6,0.002]
["bitfinex","ETHUSD",1761895623012,2.47713573,3840.7,3840.6,0.002]
["bitfinex","ETHUSD",1761895623879,1.98853573,3840.7,3840.6,0.002]
["bitfinex","ETHUSD",1761895624100,1.49733573,3840.7,3840.6,0.002]
["bitfinex","ETHUSD",1761895624313,0.59452093,3840.7,3840.6,0.002]
["bitfinex","ETHUSD",1761895625416,1.57432093,3840.7,3840.6,0.002]
["bitfinex","ETHUSD",1761895625617,1.54177478,3840.7,3840.6,0.002]
["bitfinex","ETHUSD",1761895625953,3.39690535,3840.7,3840.6,0.002]
["bitfinex","ETHUSD",1761895626893,1.08572093,3840.7,3840.6,0.002]
["bitfinex","ETHUSD",1761895627220,1.38959734,3840.7,3840.6,0.002]
["bitfinex","ETHUSD",1761895627590,0.56197478,3840.7,3840.6,0.002]
["bitfinex","ETHUSD",1761895627790,0.59452093,3840.7,3840.6,0.013]
["bitfinex","ETHUSD",1761895627991,0.59452093,3840.7,3840.6,0.002]
["bitfinex","ETHUSD",1761895628938,0.56197478,3840.7,3840.6,0.002]
["bitfinex","ETHUSD",1761895630140,1.54177478,3840.7,3840.6,0.002]
["bitfinex","ETHUSD",1761895630339,7.38229093,3840.7,3840.6,0.002]
["bitfinex","ETHUSD",1761895631709,2.22827826,3840.3,3840.2,0.002]
["bitfinex","ETHUSD",1761895631909,11.15002104,3840.3,3840.2,0.002]
["bitfinex","ETHUSD",1761895632110,3.22250172,3840.2,3840.1,0.012]
["bitfinex","ETHUSD",1761895632417,8.16069028,3840.2,3840.1,0.012]
["bitfinex","ETHUSD",1761895633330,6.75498414,3840.2,3840.1,0.012]
["bitfinex","ETHUSD",1761895633732,6.38343892,3840.2,3840.1,0.012]
["bitfinex","ETHUSD",1761895634041,6.78894292,3840.2,3840.1,0.012]
["bitfinex","ETHUSD",1761895634217,7.72507176,3840.2,3840.1,0.012]
["bitfinex","ETHUSD",1761895635138,6.78894292,3840.2,3840.1,0.012]
["bitfinex","ETHUSD",1761895636127,7.72468337,3840.2,3840.1,0.012]
["bitfinex","ETHUSD",1761895637259,6.78894292,3840.2,3840.1,0.012]
["bitfinex","ETHUSD",1761895637650,6.89334135,3840.2,3840.1,0.012]
["bitfinex","ETHUSD",1761895638430,6.40474135,3840.2,3840.1,0.012]
["bitfinex","ETHUSD",1761895638632,5.89483892,3840.2,3840.1,0.012]
["bitfinex","ETHUSD",1761895639176,4.49515892,3840.2,3840.1,0.012]
["bitfinex","ETHUSD",1761895639375,5.0038093,3840.2,3840.1,0.012]
["bitfinex","ETHUSD",1761895644278,3.18098758,3840.2,3840.1,0.012]
["bitfinex","ETHUSD",1761895644480,2.70488758,3840.2,3840.1,0.012]
["bitfinex","ETHUSD",1761895644667,1.08572516,3840.2,3840.1,0.012]
["bitfinex","ETHUSD",1761895644980,0.59452516,3840.2,3840.1,0.012]
["bitfinex","ETHUSD",1761895645187,0.59452516,3840.2,3840.1,0.025]
["bitfinex","ETHUSD",1761895645359,0.93574045,3840.6,3840.1,0.025]
["bitfinex","ETHUSD",1761895645360,1.82277428,3840.3,3840.1,0.025]
["bitfinex","ETHUSD",1761895645688,0.59452516,3840.2,3840.1,0.025]
["bitfinex","ETHUSD",1761895645873,0.03255038,3840.2,3840.1,0.025]
["bitfinex","ETHUSD",1761895646385,0.59452516,3840.2,3840.1,0.025]
["bitfinex","ETHUSD",1761895646579,0.03255038,3840.2,3840.1,0.025]
["bitfinex","ETHUSD",1761895647554,0.59452347,3840.4,3840.1,0.025]
["bitfinex","ETHUSD",1761895647859,0.56197478,3840.3,3840.1,0.025]
["bitfinex","ETHUSD",1761895648066,0.03255038,3840.2,3840.1,0.025]
["bitfinex","ETHUSD",1761895648583,3.61836927,3840.2,3840.1,0.012]
["bitfinex","ETHUSD",1761895648774,3.37664688,3840.2,3840.1,0.012]
["bitfinex","ETHUSD",1761895655986,3.37764688,3840.2,3840.1,0.012]
["bitfinex","ETHUSD",1761895658312,4.31338733,3840.2,3840.1,0.012]
["bitfinex","ETHUSD",1761895660145,3.78315088,3840.2,3840.1,0.012]
["bitfinex","ETHUSD",1761895660343,5.07154038,3840.2,3840.1,0.012]
["bitfinex","ETHUSD",1761895661154,10.57227886,3840.2,3840.1,0.012]
["bitfinex","ETHUSD",1761895661362,10.53972848,3840.2,3840.1,0.012]
["bitfinex","ETHUSD",1761895663451,10.9112737,3840.2,3840.1,0.012]
["bitfinex","ETHUSD",1761895664217,12.3185145,3840.2,3840.1,0.012]
["bitfinex","ETHUSD",1761895665113,10.9112737,3840.2,3840.1,0.012]
["bitfinex","ETHUSD",1761895666618,10.4139737,3840.2,3840.1,0.012]
["bitfinex","ETHUSD",1761895666942,10.04242848,3840.2,3840.1,0.012]
["bitfinex","ETHUSD",1761895667142,10.53972848,3840.2,3840.1,0.012]
["bitfinex","ETHUSD",1761895669624,11.94696928,3840.2,3840.1,0.012]
["bitfinex","ETHUSD",1761895672408,12.3185145,3840.2,3840.1,0.012]
["bitfinex","ETHUSD",1761895674779,10.9112737,3840.2,3840.1,0.012]
["bitfinex","ETHUSD",1761895677296,2.37617836,3840.2,3840.1,0.025]
["bitfinex","ETHUSD",1761895677601,0.56297478,3840.2,3840.1,0.025]
["bitfinex","ETHUSD",1761895677771,0.59552516,3840.2,3840.1,0.025]
["bitfinex","ETHUSD",1761895679389,5.48754567,3840.2,3840.1,0.025]
["bitfinex","ETHUSD",1761895679588,5.45499529,3840.2,3840.1,0.025]
["bitfinex","ETHUSD",1761895682615,0.56297478,3840.2,3840.1,0.038]
["bitfinex","ETHUSD",1761895683178,0.56297478,3840.2,3840.1,0.22429487]
["bitfinex","ETHUSD",1761895683504,0.56297478,3840.2,3840.1,0.038]
["bitfinex","ETHUSD",1761895683877,0.56297478,3840.2,3840.1,1.86086919]
["bitfinex","ETHUSD",1761895684988,0.56297478,3840.2,3840.1,0.038]
["bitfinex","ETHUSD",1761895686421,0.56297478,3840.2,3840.1,0.025]
["bitfinex","ETHUSD",1761895686619,5.45499529,3840.2,3840.1,0.012]
["bitfinex","ETHUSD",1761895687219,5.45499529,3840.2,3840.1,0.025]
["bitfinex","ETHUSD",1761895687840,5.45499529,3840.2,3840.1,0.012]
["bitfinex","ETHUSD",1761895688039,7.75211701,3840.2,3840.1,0.012]
["bitfinex","ETHUSD",1761895688188,9.06916871,3840.2,3840.1,0.012]
["bitfinex","ETHUSD",1761895688585,7.24634699,3840.2,3840.1,0.012]
["bitfinex","ETHUSD",1761895689191,6.76554699,3840.2,3840.1,0.012]
["bitfinex","ETHUSD",1761895689593,1.39922648,3840.2,3840.1,0.025]
["bitfinex","ETHUSD",1761895689900,0.59552516,3840.2,3840.1,0.025]
["bitfinex","ETHUSD",1761895690106,0.56297478,3840.2,3840.1,0.025]
["bitfinex","ETHUSD",1761895690496,0.69257478,3840.2,3840.1,0.038]
["bitfinex","ETHUSD",1761895691318,0.69257478,3840.2,3840.1,0.025]
["bitfinex","ETHUSD",1761895692923,1.16687478,3840.2,3840.1,0.012]
["bitfinex","ETHUSD",1761895693223,1.68022516,3840.2,3840.1,0.012]
["bitfinex","ETHUSD",1761895693423,1.19942516,3840.2,3840.1,0.012]
["bitfinex","ETHUSD",1761895694222,1.68022516,3840.2,3840.1,0.012]
["bitfinex","ETHUSD",1761895696627,4.43977712,3840.2,3840.1,0.012]
["bitfinex","ETHUSD",1761895700514,2.1327554,3840.2,3840.1,0.012]
["bitfinex","ETHUSD",1761895700839,0.72512516,3840.2,3840.1,0.025]
["bitfinex","ETHUSD",1761895702346,0.72512516,3840.2,3840.1,0.012]
["bitfinex","ETHUSD",1761895703145,0.72512516,3840.2,3840.1,0.025]
["bitfinex","ETHUSD",1761895704620,0.69257478,3840.2,3840.1,0.025]
["bitfinex","ETHUSD",1761895704820,0.69257478,3840.2,3840.1,0.038]
["bitfinex","ETHUSD",1761895705130,0.69257478,3840.2,3840.1,1.86086919]
["bitfinex","ETHUSD",1761895706040,0.69257478,3840.2,3840.1,2.21842201]
["bitfinex","ETHUSD",1761895706250,0.69257478,3840.2,3840.1,2.36102201]
["bitfinex","ETHUSD",1761895706251,0.001,3840.2,3840.1,2.36102201]
["bitfinex","ETHUSD",1761895707842,0.001,3840.2,3840.1,0.53815282]
["bitfinex","ETHUSD",1761895708665,0.001,3840.2,3840.1,2.36102201]
["bitfinex","ETHUSD",1761895714644,0.001,3840.2,3840.1,2.34802201]
["bitfinex","ETHUSD",1761895715254,0.001,3840.2,3840.1,2.36102201]
["bitfinex","ETHUSD",1761895717592,0.001,3840.2,3840.1,2.34802201]
["bitfinex","ETHUSD",1761895717789,0.001,3840.2,3840.1,2.36102201]
["bitfinex","ETHUSD",1761895718091,0.001,3840.2,3840.1,2.34802201]
["bitfinex","ETHUSD",1761895719078,0.001,3840.2,3840.1,0.52515282]
["bitfinex","ETHUSD",1761895719279,0.001,3840.2,3840.1,2.34802201]
["bitfinex","ETHUSD",1761895720702,0.001,3840.2,3840.1,0.52515282]
["bitfinex","ETHUSD",1761895720904,0.001,3840.2,3840.1,0.025]
["bitfinex","ETHUSD",1761895721200,0.001,3840.2,3840.1,1.84786919]
["bitfinex","ETHUSD",1761895725298,0.001,3840.2,3840.1,0.012]
["bitfinex","ETHUSD",1761895725779,0.001,3840.2,3840.1,1.84786919]
["bitfinex","ETHUSD",1761895733942,0.001,3840.2,3840.1,0.025]
["bitfinex","ETHUSD",1761895734082,0.001,3840.2,3840.1,0.012]
["bitfinex","ETHUSD",1761895734284,0.001,3840.2,3840.1,1.83486919]
["bitfinex","ETHUSD",1761895735213,0.56412796,3840.2,3840.1,1.83486919]
["bitfinex","ETHUSD",1761895736190,0.56412796,3840.2,3840.1,1.84786919]
["bitfinex","ETHUSD",1761895739101,0.001,3840.2,3840.1,2.38430513]
["bitfinex","ETHUSD",1761895739300,0.001,3840.2,3840.1,4.49071309]
["bitfinex","ETHUSD",1761895739594,0.001,3840.2,3840.1,4.51036124]
["bitfinex","ETHUSD",1761895739802,0.001,3840.2,3840.1,4.49071309]
["bitfinex","ETHUSD",1761895740002,0.001,3840.2,3840.1,4.51036124]
["bitfinex","ETHUSD",1761895740893,0.001,3840.2,3840.1,4.49071309]
["bitfinex","ETHUSD",1761895742130,0.001,3840.2,3840.1,4.51036124]
["bitfinex","ETHUSD",1761895743299,0.001,3840.2,3840.1,4.49071309]
["bitfinex","ETHUSD",1761895743825,0.001,3840.2,3840.1,4.47771309]
["bitfinex","ETHUSD",1761895747249,0.001,3840.2,3840.1,3.91358513]
["bitfinex","ETHUSD",1761895747855,0.001,3840.2,3840.1,3.93323328]
["bitfinex","ETHUSD",1761895748153,0.001,3840.2,3840.1,3.94623328]
["bitfinex","ETHUSD",1761895748864,0.001,3840.2,3840.1,4.05057207]
["bitfinex","ETHUSD",1761895750940,0.001,3840.2,3840.1,4.03092392]
["bitfinex","ETHUSD",1761895751271,0.001,3840.2,3840.1,4.45607607]
["bitfinex","ETHUSD",1761895751761,0.001,3840.2,3840.1,4.43642792]
["bitfinex","ETHUSD",1761895751964,0.001,3840.2,3840.1,4.45607607]
["bitfinex","ETHUSD",1761895755362,0.001,3840.2,3840.1,8.30607607]
["bitfinex","ETHUSD",1761895755568,0.001,3840.2,3840.1,8.28642792]
["bitfinex","ETHUSD",1761895756836,1e-08,3841.1,3841.0,1.83544207]
["bitfinex","ETHUSD",1761895757045,1e-08,3841.1,3841.0,9.35652236]
["bitfinex","ETHUSD",1761895757255,1e-08,3841.1,3841.0,9.33688947]
["bitfinex","ETHUSD",1761895757444,1e-08,3841.1,3841.0,9.44119208]
["bitfinex","ETHUSD",1761895760864,1e-08,3841.7,3841.6,1.83515743]
["bitfinex","ETHUSD",1761895761176,1e-08,3841.7,3841.6,9.25988571]
["bitfinex","ETHUSD",1761895761477,1e-08,3841.7,3841.6,9.35755852]
["bitfinex","ETHUSD",1761895762981,1e-08,3841.7,3841.6,3.83183933]
["bitfinex","ETHUSD",1761895763145,0.95590001,3841.7,3841.6,1.92645297]
["bitfinex","ETHUSD",1761895763546,0.95590001,3841.7,3841.6,1.82215743]
["bitfinex","ETHUSD",1761895766552,0.95590001,3841.7,3840.1,1.94811594]
["bitfinex","ETHUSD",1761895766762,0.4578,3841.1,3841.0,1.95204207]
["bitfinex","ETHUSD",1761895767161,0.9559,3841.1,3841.0,1.95204207]
["bitfinex","ETHUSD",1761895769470,0.66023768,3841.7,3841.3,1.82229709]
["bitfinex","ETHUSD",1761895769771,0.4578,3841.4,3841.3,1.82229974]
["bitfinex","ETHUSD",1761895769990,0.4578,3841.4,3841.3,1.84192756]
["bitfinex","ETHUSD",1761895770166,0.4578,3841.4,3841.0,0.1296]
["bitfinex","ETHUSD",1761895770167,0.9559,3841.4,3841.0,0.1296]
["bitfinex","ETHUSD",1761895770366,0.4578,3841.1,3841.0,1.9520211]
["bitfinex","ETHUSD",1761895771000,0.9559,3841.1,3841.0,1.9520211]
["bitfinex","ETHUSD",1761895772995,0.9559,3841.1,3841.0,1.9540211]
["bitfinex","ETHUSD",1761895773978,0.9559,3841.1,3841.0,1.94484287]
["bitfinex","ETHUSD",1761895776926,0.9559,3841.1,3841.0,1.82444207]
["bitfinex","ETHUSD",1761895783745,1e-08,3841.7,3841.6,1.82215743]
["bitfinex","ETHUSD",1761895784139,0.45780001,3841.7,3841.6,1.82215743]
["bitfinex","ETHUSD",1761895784451,0.95590001,3841.7,3841.6,1.82215743]
["bitfinex","ETHUSD",1761895790152,0.95590001,3841.7,3841.5,1.82220486]
["bitfinex","ETHUSD",1761895790354,0.4593,3841.6,3841.5,1.82220486]
["bitfinex","ETHUSD",1761895790547,0.9426,3841.6,3841.5,1.82220486]
["bitfinex","ETHUSD",1761895798703,0.9426,3841.6,3841.3,0.1296]
["bitfinex","ETHUSD",1761895798911,1e-08,3841.7,3841.5,1.82220486]
["bitfinex","ETHUSD",1761895799376,0.4833,3841.6,3841.5,1.82220486]
["bitfinex","ETHUSD",1761895799710,0.9426,3841.6,3841.5,1.82220486]
["bitfinex","ETHUSD",1761895800583,1e-08,3841.7,3841.6,1.82215743]
["bitfinex","ETHUSD",1761895800918,0.45930001,3841.7,3841.6,1.84178016]
["bitfinex","ETHUSD",1761895801082,0.94260001,3841.7,3841.6,1.84178016]
["bitfinex","ETHUSD",1761895801280,1e-08,3841.7,3841.6,1.84178016]
["bitfinex","ETHUSD",1761895801491,1e-08,3841.7,3841.6,2.36373866]
["bitfinex","ETHUSD",1761895801702,1e-08,3841.7,3841.6,2.34411593]
["bitfinex","ETHUSD",1761895802017,1e-08,3841.7,3841.6,2.37673866]
["bitfinex","ETHUSD",1761895803187,1e-08,3841.7,3841.6,3.77641866]
["bitfinex","ETHUSD",1761895803919,1e-08,3841.7,3841.6,3.76341866]
["bitfinex","ETHUSD",1761895805828,1e-08,3841.7,3841.6,3.77641866]
["bitfinex","ETHUSD",1761895806029,1e-08,3841.7,3841.6,3.76341866]
["bitfinex","ETHUSD",1761895806329,1e-08,3841.7,3841.6,3.77641866]
["bitfinex","ETHUSD",1761895807493,1e-08,3841.7,3841.6,3.76341866]
["bitfinex","ETHUSD",1761895808530,1e-08,3841.7,3841.6,3.77641866]
["bitfinex","ETHUSD",1761895809928,1e-08,3841.7,3841.6,3.76341866]
["bitfinex","ETHUSD",1761895810241,1e-08,3841.7,3841.6,3.73079593]
["bitfinex","ETHUSD",1761895811550,1e-08,3841.7,3841.6,3.74379593]
["bitfinex","ETHUSD",1761895811854,1e-08,3841.7,3841.6,3.76341866]
["bitfinex","ETHUSD",1761895813933,1e-08,3841.7,3841.6,3.62719593]
["bitfinex","ETHUSD",1761895814252,1e-08,3841.7,3841.6,8.63791759]
["bitfinex","ETHUSD",1761895814416,1e-08,3841.7,3841.6,8.60529486]
["bitfinex","ETHUSD",1761895815149,1e-08,3841.7,3841.6,8.61829486]
["bitfinex","ETHUSD",1761895821062,1e-08,3841.7,3841.6,8.60529486]
["bitfinex","ETHUSD",1761895821248,1e-08,3841.7,3841.6,3.71848739]
["bitfinex","ETHUSD",1761895821458,1e-08,3841.7,3841.6,3.70548739]
["bitfinex","ETHUSD",1761895822526,1e-08,3841.7,3841.6,3.71848739]
["bitfinex","ETHUSD",1761895823870,1e-08,3841.7,3841.6,3.84808739]
["bitfinex","ETHUSD",1761895824069,1e-08,3841.7,3841.6,3.83508739]
["bitfinex","ETHUSD",1761895824456,1e-08,3841.7,3841.6,3.84808739]
["bitfinex","ETHUSD",1761895825269,1e-08,3841.7,3841.6,3.74379593]
["bitfinex","ETHUSD",1761895826674,0.45470001,3841.7,3841.6,3.73079593]
["bitfinex","ETHUSD",1761895826838,0.94140001,3841.7,3841.6,3.73079593]
["bitfinex","ETHUSD",1761895827658,1e-08,3841.7,3841.6,3.73079593]
["bitfinex","ETHUSD",1761895827867,0.45470001,3841.7,3841.6,3.73079593]
["bitfinex","ETHUSD",1761895828577,0.94140001,3841.7,3841.6,3.73079593]
["bitfinex","ETHUSD",1761895829342,1e-08,3841.7,3841.6,3.73079593]
["bitfinex","ETHUSD",1761895829555,1e-08,3841.7,3841.6,3.75041866]
["bitfinex","ETHUSD",1761895830768,1e-08,3841.7,3841.6,3.76341866]
["bitfinex","ETHUSD",1761895831959,1e-08,3841.7,3841.6,3.75041866]
["bitfinex","ETHUSD",1761895832675,0.94140001,3841.7,3841.6,3.35143743]
["bitfinex","ETHUSD",1761895834289,0.45470001,3841.7,3841.6,3.35143743]
["bitfinex","ETHUSD",1761895834581,0.94140001,3841.7,3841.6,1.52928]
["bitfinex","ETHUSD",1761895834755,0.94140001,3841.7,3841.3,1.8222947]
["bitfinex","ETHUSD",1761895834959,0.4547,3841.4,3841.3,1.8222947]
["bitfinex","ETHUSD",1761895835359,0.9414,3841.4,3841.3,1.8222947]
["bitfinex","ETHUSD",1761895837161,0.4547,3841.4,3841.3,1.8222947]
["bitfinex","ETHUSD",1761895837775,0.9414,3841.4,3841.3,1.8222947]
["bitfinex","ETHUSD",1761895838261,1e-08,3841.7,3841.6,1.82215743]
["bitfinex","ETHUSD",1761895838653,0.45470001,3841.7,3841.6,1.82215743]
["bitfinex","ETHUSD",1761895839053,0.94140001,3841.7,3841.6,1.82215743]
["bitfinex","ETHUSD",1761895840260,0.45470001,3841.7,3841.6,1.82215743]
["bitfinex","ETHUSD",1761895840467,1e-08,3841.7,3841.6,1.82215743]
["bitfinex","ETHUSD",1761895840795,1e-08,3841.7,3841.6,2.69023879]
["bitfinex","ETHUSD",1761895841150,0.94140001,3841.7,3841.6,2.67723879]
["bitfinex","ETHUSD",1761895841364,1e-08,3841.7,3841.6,2.67723879]
["bitfinex","ETHUSD",1761895841580,1e-08,3841.7,3841.6,1.82215743]
["bitfinex","ETHUSD",1761895844583,1e-08,3841.7,3841.6,2.01005743]
["bitfinex","ETHUSD",1761895844781,1e-08,3841.7,3841.6,2.13965743]
["bitfinex","ETHUSD",1761895847997,0.45470001,3841.7,3841.6,2.13965743]
["bitfinex","ETHUSD",1761895848204,1e-08,3841.7,3841.6,2.13965743]
["bitfinex","ETHUSD",1761895848405,1e-08,3841.7,3841.6,2.67581372]
["bitfinex","ETHUSD",1761895849381,1e-08,3841.7,3841.6,4.09511645]
["bitfinex","ETHUSD",1761895851511,1e-08,3841.7,3841.6,4.10811645]
["bitfinex","ETHUSD",1761895851668,1e-08,3841.7,3841.6,4.08849372]
["bitfinex","ETHUSD",1761895852004,1e-08,3841.7,3841.6,4.10149372]
["bitfinex","ETHUSD",1761895852579,1e-08,3841.7,3841.6,4.10811645]
["bitfinex","ETHUSD",1761895854872,1e-08,3841.7,3841.6,4.08849372]
["bitfinex","ETHUSD",1761895857409,1e-08,3841.7,3841.6,4.10149372]
["bitfinex","ETHUSD",1761895857586,1e-08,3841.7,3841.6,4.10811645]
["bitfinex","ETHUSD",1761895857801,1e-08,3841.7,3841.6,4.12111645]
["bitfinex","ETHUSD",1761895858329,1e-08,3841.7,3841.6,4.10811645]
["bitfinex","ETHUSD",1761895858631,1e-08,3841.7,3841.6,4.08849372]
["bitfinex","ETHUSD",1761895861442,1e-08,3841.7,3841.6,4.07549372]
["bitfinex","ETHUSD",1761895861601,0.47360001,3841.7,3841.6,4.07549372]
["bitfinex","ETHUSD",1761895861932,0.93920001,3841.7,3841.6,3.53933743]
["bitfinex","ETHUSD",1761895862111,0.93920001,3841.7,3841.6,1.71718]
["bitfinex","ETHUSD",1761895862313,0.93920001,3841.7,3841.6,1.52928]
["bitfinex","ETHUSD",1761895862508,0.93920001,3841.7,3841.6,3.35143743]
["bitfinex","ETHUSD",1761895870573,0.93920001,3841.7,3841.6,0.1296]
["bitfinex","ETHUSD",1761895870754,0.47360001,3841.7,3841.6,1.82215743]
["bitfinex","ETHUSD",1761895870964,0.93920001,3841.7,3841.6,1.82215743]
["bitfinex","ETHUSD",1761895876160,0.93920001,3841.7,3841.6,1.84178016]
["bitfinex","ETHUSD",1761895878057,0.93920001,3841.7,3841.6,1.82215743]
["bitfinex","ETHUSD",1761895886681,0.47360001,3841.7,3841.6,1.82215743]
["bitfinex","ETHUSD",1761895886872,1e-08,3841.7,3841.6,1.82215743]
["bitfinex","ETHUSD",1761895887499,1e-08,3841.7,3841.6,1.95175743]
["bitfinex","ETHUSD",1761895887905,1e-08,3841.7,3841.6,2.47108756]
["bitfinex","ETHUSD",1761895888400,1e-08,3841.7,3841.6,2.48408756]
["bitfinex","ETHUSD",1761895888805,1e-08,3841.7,3841.6,2.50371029]
["bitfinex","ETHUSD",1761895889111,1e-08,3841.7,3841.6,2.49071029]
["bitfinex","ETHUSD",1761895890308,1e-08,3841.7,3841.6,2.5950129]
["bitfinex","ETHUSD",1761895890699,1e-08,3841.7,3841.6,2.6080129]
["bitfinex","ETHUSD",1761895890874,1e-08,3841.7,3841.6,2.5950129]
["bitfinex","ETHUSD",1761895892510,1e-08,3841.7,3841.6,2.57539017]
["bitfinex","ETHUSD",1761895892808,1e-08,3841.7,3841.6,2.5950129]
["bitfinex","ETHUSD",1761895897833,0.46350001,3841.7,3841.6,2.5950129]
["bitfinex","ETHUSD",1761895898037,0.93360001,3841.7,3840.7,1.39968]
["bitfinex","ETHUSD",1761895898216,0.47010001,3841.7,3841.5,1.82219194]
["bitfinex","ETHUSD",1761895898538,1e-08,3841.7,3841.4,0.01962434]
["bitfinex","ETHUSD",1761895898905,0.4635,3841.5,3841.3,1.8222558]
["bitfinex","ETHUSD",1761895899149,0.9336,3841.4,3841.3,1.8222558]
["bitfinex","ETHUSD",1761895899507,0.9336,3841.4,3841.1,1.82234885]
["bitfinex","ETHUSD",1761895899828,0.03253768,3841.7,3841.1,1.82234885]
["bitfinex","ETHUSD",1761895899829,0.4635,3841.2,3841.1,1.82234885]
["bitfinex","ETHUSD",1761895900230,0.9336,3841.2,3841.1,1.82234885]
["bitfinex","ETHUSD",1761895901657,0.93801255,3842.8,3841.8,0.1801]
["bitfinex","ETHUSD",1761895901803,0.93801255,3842.8,3842.6,8.21219247]
["bitfinex","ETHUSD",1761895901804,0.001,3842.8,3842.6,8.21219247]
["bitfinex","ETHUSD",1761895902143,0.001,3842.8,3842.6,3.70896323]
["bitfinex","ETHUSD",1761895902306,0.001,3842.8,3842.6,4.18966323]
["bitfinex","ETHUSD",1761895902823,1e-08,3842.7,3842.6,4.20926903]
["bitfinex","ETHUSD",1761895903037,1e-08,3842.7,3842.6,5.37799209]
["bitfinex","ETHUSD",1761895903237,1e-08,3842.7,3842.6,5.76389029]
["bitfinex","ETHUSD",1761895903442,1e-08,3842.7,3842.6,5.86815022]
["bitfinex","ETHUSD",1761895906031,0.00100001,3842.7,3842.6,5.86815022]
["bitfinex","ETHUSD",1761895908041,0.00100001,3842.7,3842.6,5.99775022]
["bitfinex","ETHUSD",1761895910663,0.00100001,3842.7,3842.6,4.62394622]
["bitfinex","ETHUSD",1761895910851,0.49310001,3842.7,3842.6,3.45522316]
["bitfinex","ETHUSD",1761895912369,0.00100001,3842.7,3842.6,3.45522316]
["bitfinex","ETHUSD",1761895913263,0.49310001,3842.7,3842.6,3.45522316]
["bitfinex","ETHUSD",1761895913865,0.00100001,3842.7,3842.6,3.93862316]
["bitfinex","ETHUSD",1761895915371,0.00100001,3842.7,3842.6,3.45522316]
["bitfinex","ETHUSD",1761895915971,0.001,3843.1,3842.7,1.39968]
["bitfinex","ETHUSD",1761895916135,0.1801,3845.0,3842.7,1.39968]
["bitfinex","ETHUSD",1761895916136,0.1979,3845.3,3843.9,5.49740524]
["bitfinex","ETHUSD",1761895916337,0.1756,3844.9,3844.0,1.48642508]
["bitfinex","ETHUSD",1761895916540,0.4759,3844.6,3844.5,1.82078293]
["bitfinex","ETHUSD",1761895917066,0.4759,3844.6,3844.5,1.97639411]
["bitfinex","ETHUSD",1761895917067,0.2693,3844.6,3844.5,1.97639411]
["bitfinex","ETHUSD",1761895917247,0.2693,3844.6,3844.5,1.95038293]
["bitfinex","ETHUSD",1761895917451,0.1979,3845.3,3844.6,3.22041557]
["bitfinex","ETHUSD",1761895917772,0.4759,3845.2,3844.6,3.70381557]
["bitfinex","ETHUSD",1761895918132,0.5021,3844.7,3844.6,3.22041557]
["bitfinex","ETHUSD",1761895918872,0.5021,3844.7,3844.6,3.70381557]
["bitfinex","ETHUSD",1761895918873,0.01,3844.7,3844.6,3.70381557]
["bitfinex","ETHUSD",1761895919388,0.4994,3844.7,3844.6,3.22041557]
["bitfinex","ETHUSD",1761895919941,0.01,3844.7,3844.6,3.22041557]
["bitfinex","ETHUSD",1761895920140,0.4994,3844.7,3844.6,3.22041557]
["bitfinex","ETHUSD",1761895920370,0.4994,3844.7,3844.6,1.82073557]
["bitfinex","ETHUSD",1761895920998,0.4994,3844.7,3844.6,2.32013557]
["bitfinex","ETHUSD",1761895921290,0.01,3844.7,3844.6,2.82954607]
["bitfinex","ETHUSD",1761895921956,0.01,3844.7,3844.6,2.34614607]
["bitfinex","ETHUSD",1761895922395,0.4994,3844.7,3844.6,2.32013557]
["bitfinex","ETHUSD",1761895922753,0.7332,3844.7,3844.6,2.32013557]
["bitfinex","ETHUSD",1761895923688,0.7342,3844.7,3844.6,2.32013557]
["bitfinex","ETHUSD",1761895924561,0.011,3844.7,3844.6,2.32013557]
["bitfinex","ETHUSD",1761895924766,0.011,3844.7,3844.6,3.22479663]
["bitfinex","ETHUSD",1761895925002,0.011,3844.7,3844.6,8.58784195]
["bitfinex","ETHUSD",1761895925382,0.011,3844.7,3844.6,3.70819663]
["bitfinex","ETHUSD",1761895925602,0.011,3844.7,3844.6,3.22479663]
["bitfinex","ETHUSD",1761895925808,0.2582,3844.7,3844.6,3.22479663]
["bitfinex","ETHUSD",1761895926896,0.011,3844.7,3844.6,3.22479663]
["bitfinex","ETHUSD",1761895927278,0.011,3844.7,3844.6,3.73420713]
["bitfinex","ETHUSD",1761895927483,0.011,3844.7,3844.6,9.07625245]
["bitfinex","ETHUSD",1761895927784,0.011,3844.7,3844.6,10.44992195]
["bitfinex","ETHUSD",1761895928602,0.001,3845.1,3845.0,1.82054616]
["bitfinex","ETHUSD",1761895928812,0.001,3845.1,3845.0,7.71368341]
["bitfinex","ETHUSD",1761895929014,0.001,3845.1,3845.0,8.15007561]
["bitfinex","ETHUSD",1761895929216,0.001,3845.1,3845.0,8.27967561]
["bitfinex","ETHUSD",1761895929389,0.001,3845.1,3845.0,7.81727561]
["bitfinex","ETHUSD",1761895931422,0.7218,3845.1,3845.0,2.93113029]
["bitfinex","ETHUSD",1761895931625,0.7218,3845.1,3845.0,0.6065]
["bitfinex","ETHUSD",1761895931914,0.7218,3845.1,3845.0,1.95014616]
["bitfinex","ETHUSD",1761895932618,0.2482,3845.1,3845.0,1.95014616]
["bitfinex","ETHUSD",1761895932913,0.7218,3845.1,3845.0,0.1296]
["bitfinex","ETHUSD",1761895933705,0.7218,3845.1,3844.9,1.82058813]
["bitfinex","ETHUSD",1761895934040,0.7231,3845.0,3844.9,1.82058813]
["bitfinex","ETHUSD",1761895936121,0.2472,3845.0,3844.9,1.82058813]
["bitfinex","ETHUSD",1761895936434,0.2472,3845.0,3844.9,1.95018813]
["bitfinex","ETHUSD",1761895937020,0.7208,3845.0,3844.9,1.95018813]
["bitfinex","ETHUSD",1761895937712,0.7208,3845.0,3844.9,2.67098813]
["bitfinex","ETHUSD",1761895938642,0.001,3845.1,3845.0,1.82054616]
["bitfinex","ETHUSD",1761895939209,0.2467,3845.1,3845.0,1.82054616]
["bitfinex","ETHUSD",1761895939744,0.001,3845.1,3845.0,2.9181666]
["bitfinex","ETHUSD",1761895939942,0.4997,3845.1,3845.0,2.4543666]
["bitfinex","ETHUSD",1761895940529,0.4997,3845.1,3845.0,2.9540666]
["bitfinex","ETHUSD",1761895940731,0.7243,3845.1,3845.0,0.4997]
["bitfinex","ETHUSD",1761895941358,0.7243,3845.1,3844.9,0.1296]
["bitfinex","ETHUSD",1761895941663,0.7232,3845.0,3844.9,0.1296]
["bitfinex","ETHUSD",1761895942165,0.7232,3845.0,3844.5,2.12288]
["bitfinex","ETHUSD",1761895942367,0.6715,3844.9,3844.7,1.95024343]
["bitfinex","ETHUSD",1761895942746,0.7338,3844.8,3844.7,1.95024343]
["bitfinex","ETHUSD",1761895943480,0.7338,3844.8,3844.7,1.95028822]
["bitfinex","ETHUSD",1761895944971,0.7338,3844.8,3844.7,0.1296]
["bitfinex","ETHUSD",1761895945173,0.7338,3844.8,3844.7,1.95028822]
["bitfinex","ETHUSD",1761895948245,0.4987,3844.8,3844.7,1.95028822]
["bitfinex","ETHUSD",1761895949482,0.4987,3844.8,3844.7,0.1296]
["bitfinex","ETHUSD",1761895949653,0.7338,3844.8,3844.7,1.95028822]
["bitfinex","ETHUSD",1761895950593,0.4987,3844.8,3844.7,1.95028822]
["bitfinex","ETHUSD",1761895952646,0.7338,3844.8,3844.7,1.95028822]
["bitfinex","ETHUSD",1761895954594,0.001,3845.1,3844.7,0.1296]
["bitfinex","ETHUSD",1761895954791,0.4843,3845.0,3844.8,1.82064086]
["bitfinex","ETHUSD",1761895955175,0.2494,3844.9,3844.8,1.82064086]
["bitfinex","ETHUSD",1761895955602,0.001,3845.1,3844.9,1.82055501]
["bitfinex","ETHUSD",1761895955803,0.001,3845.1,3845.0,1.82054616]
["bitfinex","ETHUSD",1761895956280,0.2528,3845.1,3845.0,1.82054616]
["bitfinex","ETHUSD",1761895956815,0.001,3845.1,3845.0,2.28434616]
["bitfinex","ETHUSD",1761895957311,0.001,3845.1,3845.0,2.76764616]
["bitfinex","ETHUSD",1761895958011,0.001,3845.1,3845.0,2.28434616]
["bitfinex","ETHUSD",1761895958422,0.001,3845.1,3845.0,2.31035396]
["bitfinex","ETHUSD",1761895958619,0.001,3845.1,3845.0,2.79365396]
["bitfinex","ETHUSD",1761895958808,0.001,3845.1,3845.0,2.76764616]
["bitfinex","ETHUSD",1761895959118,0.4997,3845.1,3844.7,0.6129]
["bitfinex","ETHUSD",1761895959518,0.4997,3845.1,3844.9,1.82055368]
["bitfinex","ETHUSD",1761895959820,0.001,3845.1,3845.0,1.82054616]
["bitfinex","ETHUSD",1761895960922,0.001,3845.1,3845.0,2.28434616]
["bitfinex","ETHUSD",1761895961288,0.001,3845.5,3845.2,1.82045147]
["bitfinex","ETHUSD",1761895961509,0.001,3845.5,3845.4,13.59907948]
["bitfinex","ETHUSD",1761895961817,0.001,3845.9,3845.8,1.82016745]
["bitfinex","ETHUSD",1761895962005,0.001,3845.9,3845.8,13.46609254]
["bitfinex","ETHUSD",1761895962192,0.001,3845.9,3845.8,13.92339015]
["bitfinex","ETHUSD",1761895962394,0.001,3845.9,3845.8,15.49775538]
["bitfinex","ETHUSD",1761895962914,0.001,3845.9,3845.8,15.90325938]
["bitfinex","ETHUSD",1761895963124,0.001,3845.9,3845.8,4.34163268]
["bitfinex","ETHUSD",1761895963328,0.001,3845.9,3845.8,2.79326984]
["bitfinex","ETHUSD",1761895964011,0.001,3845.9,3845.8,2.76726745]
["bitfinex","ETHUSD",1761895966521,0.2819,3845.9,3845.8,1.82016745]
["bitfinex","ETHUSD",1761895966726,0.9513,3845.9,3845.8,1.82016745]
["bitfinex","ETHUSD",1761895968303,0.2819,3845.9,3845.8,1.82016745]
["bitfinex","ETHUSD",1761895968623,0.2819,3845.9,3845.8,2.18420943]
["bitfinex","ETHUSD",1761895970131,0.001,3845.9,3845.8,2.18420943]
["bitfinex","ETHUSD",1761895970317,0.284,3845.9,3845.8,2.18420943]
["bitfinex","ETHUSD",1761895971336,0.284,3845.9,3845.8,1.94976745]
["bitfinex","ETHUSD",1761895973147,0.001,3845.9,3845.8,1.94976745]
["bitfinex","ETHUSD",1761895973315,0.2989,3845.9,3845.8,1.94976745]
["bitfinex","ETHUSD",1761895974052,0.9517,3845.9,3845.8,1.94976745]
["bitfinex","ETHUSD",1761895974548,0.4942,3845.9,3845.8,1.94976745]
["bitfinex","ETHUSD",1761895975314,0.2989,3845.9,3845.8,1.94976745]
["bitfinex","ETHUSD",1761895977253,0.001,3845.9,3845.8,2.32956974]
["bitfinex","ETHUSD",1761895977556,0.4941,3845.9,3845.8,2.19996974]
["bitfinex","ETHUSD",1761895978961,0.001,3845.9,3845.8,2.19996974]
["bitfinex","ETHUSD",1761895980572,0.001,3845.9,3845.8,2.71797213]
["bitfinex","ETHUSD",1761895980776,0.001,3845.9,3845.8,3.18847213]
["bitfinex","ETHUSD",1761895981127,0.001,3845.9,3845.8,4.58815213]
["bitfinex","ETHUSD",1761895982428,0.001,3845.9,3845.8,4.56214974]
["bitfinex","ETHUSD",1761895983762,0.001,3845.9,3845.8,4.58815213]
["bitfinex","ETHUSD",1761895984428,0.001,3845.9,3845.8,4.09164974]
["bitfinex","ETHUSD",1761895984628,0.2831,3845.9,3845.8,3.59964974]
["bitfinex","ETHUSD",1761895984846,0.001,3845.9,3845.8,4.09164974]
["bitfinex","ETHUSD",1761895986061,0.001,3845.9,3845.8,3.59964974]
["bitfinex","ETHUSD",1761895986267,0.9455,3845.9,3845.8,1.82016745]
["bitfinex","ETHUSD",1761895987374,0.9455,3845.9,3845.8,1.94976745]
["bitfinex","ETHUSD",1761895987777,0.4784,3845.9,3845.8,1.94976745]
["bitfinex","ETHUSD",1761895988166,0.2831,3845.9,3845.8,1.94976745]
["bitfinex","ETHUSD",1761895988973,0.001,3845.9,3845.8,1.94976745]
["bitfinex","ETHUSD",1761895989174,0.001,3845.9,3845.8,1.97576984]
["bitfinex","ETHUSD",1761895989749,0.2831,3845.9,3845.8,1.97576984]
["bitfinex","ETHUSD",1761895992053,0.001,3845.9,3845.8,1.97576984]
["bitfinex","ETHUSD",1761895992252,0.2831,3845.9,3845.8,1.97576984]
["bitfinex","ETHUSD",1761895994787,0.7494,3845.6,3845.5,1.95190945]
["bitfinex","ETHUSD",1761895995291,0.7494,3845.6,3845.5,0.1316]
["bitfinex","ETHUSD",1761895995471,0.7494,3845.6,3845.5,1.95190945]
["bitfinex","ETHUSD",1761895998486,0.4931,3845.6,3845.5,1.95190945]
["bitfinex","ETHUSD",1761895999882,0.7494,3845.6,3845.5,0.1316]
["bitfinex","ETHUSD",1761896000082,0.7494,3845.6,3845.5,0.002]
["bitfinex","ETHUSD",1761896000589,1.00774628,3845.6,3845.5,0.002]
["bitfinex","ETHUSD",1761896000758,0.7494,3845.6,3845.5,0.002]
["bitfinex","ETHUSD",1761896006902,2.58259593,3845.6,3845.5,0.002]
["bitfinex","ETHUSD",1761896007794,2.98809993,3845.6,3845.5,0.002]
["bitfinex","ETHUSD",1761896008104,4.38777993,3845.6,3845.5,0.002]
["bitfinex","ETHUSD",1761896008327,22.35205493,3845.6,3845.5,0.002]
["bitfinex","ETHUSD",1761896008518,11.89129543,3845.2,3845.1,0.002]
["bitfinex","ETHUSD",1761896008707,9.48974443,3845.2,3845.1,0.002]
["bitfinex","ETHUSD",1761896008914,2.287984,3845.2,3845.1,0.002]
["bitfinex","ETHUSD",1761896009217,4.10843547,3845.2,3845.1,0.002]
["bitfinex","ETHUSD",1761896009406,4.12136929,3845.2,3845.1,0.002]
["bitfinex","ETHUSD",1761896009587,4.71553895,3845.2,3845.1,0.002]
["bitfinex","ETHUSD",1761896010590,2.48958348,3845.2,3845.1,0.002]
["bitfinex","ETHUSD",1761896010791,1.88248,3845.2,3845.1,0.002]
["bitfinex","ETHUSD",1761896011319,3.70293147,3845.2,3845.1,0.002]
["bitfinex","ETHUSD",1761896011508,3.71586529,3845.2,3845.1,0.002]
["bitfinex","ETHUSD",1761896011708,1.89541382,3845.2,3845.1,0.002]
["bitfinex","ETHUSD",1761896013922,1.88248,3845.2,3845.1,0.002]
["bitfinex","ETHUSD",1761896014426,2.25276854,3845.2,3845.1,0.002]
["bitfinex","ETHUSD",1761896014805,2.26570236,3845.2,3845.1,0.002]
["bitfinex","ETHUSD",1761896015202,2.36995087,3845.2,3845.1,0.002]
["bitfinex","ETHUSD",1761896016009,2.26995087,3845.2,3845.1,0.002]
["bitfinex","ETHUSD",1761896018027,0.85308854,3845.2,3845.1,0.002]
["bitfinex","ETHUSD",1761896018205,0.4828,3845.2,3845.1,0.002]
["bitfinex","ETHUSD",1761896018394,0.49573382,3845.2,3845.1,0.002]
["bitfinex","ETHUSD",1761896019936,0.49573382,3845.2,3845.1,0.6699]
["bitfinex","ETHUSD",1761896019937,0.01293382,3845.2,3845.1,0.6699]
["bitfinex","ETHUSD",1761896020122,1.40068,3845.6,3845.2,0.02600644]
["bitfinex","ETHUSD",1761896020123,0.001,3845.6,3845.2,0.02600644]
["bitfinex","ETHUSD",1761896020430,0.001,3845.6,3845.5,2.29520945]
["bitfinex","ETHUSD",1761896020629,0.001,3845.6,3845.5,0.4749]
["bitfinex","ETHUSD",1761896020830,0.2829,3845.6,3845.5,0.4749]
["bitfinex","ETHUSD",1761896021031,0.7631,3845.6,3845.3,2.11850412]
["bitfinex","ETHUSD",1761896021240,0.01293382,3845.5,3845.4,1.82035517]
["bitfinex","ETHUSD",1761896021535,0.01293382,3845.5,3845.4,2.29525517]
["bitfinex","ETHUSD",1761896022107,0.001,3845.6,3845.4,2.29525517]
["bitfinex","ETHUSD",1761896022108,0.01393382,3845.6,3845.4,2.29525517]
["bitfinex","ETHUSD",1761896022300,0.01393382,3845.6,3845.4,0.4749]
["bitfinex","ETHUSD",1761896022501,0.2839,3845.5,3845.2,1.82044335]
["bitfinex","ETHUSD",1761896022713,0.2811,3845.3,3845.1,0.002]
["bitfinex","ETHUSD",1761896022914,0.01293382,3845.2,3845.1,1.82249581]
["bitfinex","ETHUSD",1761896023333,0.01293382,3845.5,3845.2,1.82042645]
["bitfinex","ETHUSD",1761896023707,0.2831,3845.3,3845.1,0.002]
["bitfinex","ETHUSD",1761896023908,0.01293382,3845.2,3845.1,1.82249881]
["bitfinex","ETHUSD",1761896024230,0.2831,3845.3,3845.2,1.82045147]
["bitfinex","ETHUSD",1761896024415,0.01293382,3845.4,3845.1,0.4769]
["bitfinex","ETHUSD",1761896024616,0.01293382,3845.4,3845.1,2.29739395]
["bitfinex","ETHUSD",1761896025105,0.285,3845.2,3845.1,0.002]
["bitfinex","ETHUSD",1761896025436,0.29793382,3845.2,3845.1,0.002]
["bitfinex","ETHUSD",1761896025733,0.77313382,3845.2,3845.1,0.002]
["bitfinex","ETHUSD",1761896028408,0.29793382,3845.2,3845.1,0.002]
["bitfinex","ETHUSD",1761896029112,0.285,3845.2,3845.1,0.002]
["bitfinex","ETHUSD",1761896030224,0.14253382,3845.4,3845.1,0.002]
["bitfinex","ETHUSD",1761896030420,0.14253382,3845.4,3845.1,0.4905]
["bitfinex","ETHUSD",1761896030740,0.01293382,3845.3,3845.1,0.4905]
["bitfinex","ETHUSD",1761896032027,0.14253382,3845.4,3845.1,0.4905]
["bitfinex","ETHUSD",1761896032548,0.001,3845.3,3845.1,0.4905]
["bitfinex","ETHUSD",1761896033124,0.29263382,3845.2,3845.1,0.002]
["bitfinex","ETHUSD",1761896033930,0.77303382,3845.2,3845.1,0.002]
["bitfinex","ETHUSD",1761896034347,1.0324722,3845.2,3845.1,0.002]
["bitfinex","ETHUSD",1761896034559,0.77303382,3845.2,3845.1,0.002]
["bitfinex","ETHUSD",1761896036329,2.59348529,3845.2,3845.1,0.002]
["bitfinex","ETHUSD",1761896036850,0.77303382,3845.2,3845.1,0.002]
["bitfinex","ETHUSD",1761896037159,2.59348529,3845.2,3845.1,0.002]
["bitfinex","ETHUSD",1761896037536,0.77303382,3845.2,3845.1,0.002]
["bitfinex","ETHUSD",1761896038133,1.03247807,3845.2,3845.1,0.002]
["bitfinex","ETHUSD",1761896038347,0.77303382,3845.2,3845.1,0.002]
["bitfinex","ETHUSD",1761896041975,0.01293382,3845.2,3845.1,0.002]
["bitfinex","ETHUSD",1761896042260,0.50103382,3845.2,3845.1,0.002]
["bitfinex","ETHUSD",1761896042850,0.77523382,3845.2,3845.1,0.002]
["bitfinex","ETHUSD",1761896043530,0.001,3845.3,3845.1,0.002]
["bitfinex","ETHUSD",1761896043733,0.001,3845.3,3845.1,0.4905]
["bitfinex","ETHUSD",1761896044135,0.001,3845.3,3845.2,2.79665147]
["bitfinex","ETHUSD",1761896044328,0.001,3845.3,3845.2,2.82265791]
["bitfinex","ETHUSD",1761896044550,0.001,3845.3,3845.2,2.95225791]
["bitfinex","ETHUSD",1761896045234,0.001,3845.3,3845.2,2.92625147]
["bitfinex","ETHUSD",1761896046372,0.001,3845.3,3845.2,2.95225791]
["bitfinex","ETHUSD",1761896046573,0.001,3845.3,3845.2,3.47741488]
["bitfinex","ETHUSD",1761896047868,0.001,3845.3,3845.2,3.45140844]
["bitfinex","ETHUSD",1761896048069,0.001,3845.3,3845.2,3.47741488]
["bitfinex","ETHUSD",1761896049554,0.001,3845.3,3845.2,4.87709488]
["bitfinex","ETHUSD",1761896059880,0.001,3845.3,3845.2,4.85108844]
["bitfinex","ETHUSD",1761896060283,0.001,3845.3,3845.2,2.96370844]
["bitfinex","ETHUSD",1761896060584,0.001,3845.3,3845.2,2.43855147]
["bitfinex","ETHUSD",1761896061365,0.001,3845.3,3845.2,2.89765147]
["bitfinex","ETHUSD",1761896062172,0.001,3845.3,3845.2,2.92365791]
["bitfinex","ETHUSD",1761896064864,0.757,3845.3,3845.1,0.002]
["bitfinex","ETHUSD",1761896065089,0.0048,3845.2,3845.1,1.82249881]
["bitfinex","ETHUSD",1761896066795,0.001,3845.3,3845.2,1.82045147]
["bitfinex","ETHUSD",1761896067674,0.2784,3845.3,3845.2,1.82045147]
["bitfinex","ETHUSD",1761896068485,0.2784,3845.3,3845.1,1.82246404]
["bitfinex","ETHUSD",1761896068674,0.0028,3845.2,3845.1,1.82246404]
["bitfinex","ETHUSD",1761896070370,0.001,3845.3,3845.2,1.82045147]
["bitfinex","ETHUSD",1761896072476,0.2784,3845.3,3845.2,1.82045147]
["bitfinex","ETHUSD",1761896072887,0.001,3845.3,3845.2,1.82045147]
["bitfinex","ETHUSD",1761896074890,0.001,3845.3,3845.2,2.31475147]
["bitfinex","ETHUSD",1761896076217,0.001,3845.3,3845.2,2.77385147]
["bitfinex","ETHUSD",1761896082807,0.2784,3845.3,3845.2,1.82045147]
["bitfinex","ETHUSD",1761896083125,0.757,3845.3,3845.2,1.82045147]
["bitfinex","ETHUSD",1761896084330,0.001,3845.3,3845.2,2.65808365]
["bitfinex","ETHUSD",1761896084522,0.001,3845.3,3845.2,3.24678365]
["bitfinex","ETHUSD",1761896088305,0.001,3845.3,3845.2,3.27279009]
["bitfinex","ETHUSD",1761896089134,0.2784,3845.3,3845.2,2.29338365]
["bitfinex","ETHUSD",1761896089333,0.757,3845.3,3845.2,1.95005147]
["bitfinex","ETHUSD",1761896089557,0.001,3845.3,3845.2,1.95005147]
["bitfinex","ETHUSD",1761896089706,0.2784,3845.3,3845.2,1.95005147]
["bitfinex","ETHUSD",1761896094535,0.001,3845.3,3845.2,1.95005147]
["bitfinex","ETHUSD",1761896094985,0.001,3845.3,3845.1,0.002]
["bitfinex","ETHUSD",1761896094986,0.757,3845.3,3845.1,0.002]
["bitfinex","ETHUSD",1761896095194,0.0048,3845.2,3845.1,0.002]
["bitfinex","ETHUSD",1761896095338,0.4898,3845.2,3845.1,0.002]
["bitfinex","ETHUSD",1761896097854,0.4898,3845.2,3845.1,1.82249881]
["bitfinex","ETHUSD",1761896098470,0.4898,3845.2,3845.1,0.002]
["bitfinex","ETHUSD",1761896098986,1.03947491,3845.2,3845.1,0.002]
["bitfinex","ETHUSD",1761896100189,0.28603382,3845.2,3845.1,0.002]
["bitfinex","ETHUSD",1761896100392,0.7559,3845.2,3845.1,0.002]
["bitfinex","ETHUSD",1761896100563,2.58928529,3845.2,3845.1,0.002]
["bitfinex","ETHUSD",1761896101099,3.98896529,3845.2,3845.1,0.002]
["bitfinex","ETHUSD",1761896101308,8.86557621,3845.2,3845.1,0.002]
["bitfinex","ETHUSD",1761896101508,10.81450155,3845.2,3845.1,0.002]
["bitfinex","ETHUSD",1761896102188,5.93789063,3845.2,3845.1,0.002]
["bitfinex","ETHUSD",1761896107446,11.42955846,3845.2,3845.1,0.002]
["bitfinex","ETHUSD",1761896110925,0.001,3845.3,3845.1,0.4874]
["bitfinex","ETHUSD",1761896111120,0.001,3845.3,3845.1,0.002]
["bitfinex","ETHUSD",1761896111426,0.2752,3845.2,3845.1,0.002]
["bitfinex","ETHUSD",1761896111626,0.28813382,3845.2,3845.1,0.002]
["bitfinex","ETHUSD",1761896112029,0.01293382,3845.2,3845.1,0.002]
["bitfinex","ETHUSD",1761896112210,0.28603382,3845.2,3845.1,0.002]
["bitfinex","ETHUSD",1761896112409,0.28603382,3845.2,3845.1,0.4874]
["bitfinex","ETHUSD",1761896112410,0.01293382,3845.2,3845.1,0.4874]
["bitfinex","ETHUSD",1761896112742,0.2731,3845.2,3845.1,0.002]
["bitfinex","ETHUSD",1761896112921,3.16715546,3845.2,3845.1,0.002]
["bitfinex","ETHUSD",1761896115152,1.34670399,3845.2,3845.1,0.002]
["bitfinex","ETHUSD",1761896115462,0.86390399,3845.2,3845.1,0.002]
["bitfinex","ETHUSD",1761896115763,1.34670399,3845.2,3845.1,0.002]
["bitfinex","ETHUSD",1761896115909,3.16715546,3845.2,3845.1,0.002]
["bitfinex","ETHUSD",1761896118514,3.16815546,3845.2,3845.1,0.002]
["bitfinex","ETHUSD",1761896119937,3.57365946,3845.2,3845.1,0.002]
["bitfinex","ETHUSD",1761896121141,0.86490399,3845.2,3845.1,0.002]
["bitfinex","ETHUSD",1761896121346,0.88930399,3845.2,3845.1,0.002]
["bitfinex","ETHUSD",1761896121544,3.16845546,3845.2,3845.1,0.002]
["bitfinex","ETHUSD",1761896123121,1.34800399,3845.2,3845.1,0.002]
["bitfinex","ETHUSD",1761896123567,3.16845546,3845.2,3845.1,0.002]
["bitfinex","ETHUSD",1761896124718,1.34800399,3845.2,3845.1,0.002]
["bitfinex","ETHUSD",1761896125534,3.16845546,3845.2,3845.1,0.002]
["bitfinex","ETHUSD",1761896125733,1.34800399,3845.2,3845.1,0.002]
["bitfinex","ETHUSD",1761896126125,3.57395946,3845.2,3845.1,0.002]
["bitfinex","ETHUSD",1761896127124,4.97363946,3845.2,3845.1,0.002]
["bitfinex","ETHUSD",1761896127323,4.96070564,3845.2,3845.1,0.002]
["bitfinex","ETHUSD",1761896127551,4.97363946,3845.2,3845.1,0.002]
["bitfinex","ETHUSD",1761896127954,2.22609751,3844.9,3844.8,0.002]
["bitfinex","ETHUSD",1761896128157,2.22609751,3844.9,3842.7,0.193]
["bitfinex","ETHUSD",1761896128158,2.22652377,3844.0,3843.1,0.012]
["bitfinex","ETHUSD",1761896128479,9.78190063,3844.0,3843.1,0.012]
["bitfinex","ETHUSD",1761896128620,10.22926681,3844.0,3843.1,0.012]
["bitfinex","ETHUSD",1761896128819,9.8694716,3844.0,3843.1,0.012]
["bitfinex","ETHUSD",1761896129033,10.74315795,3844.0,3843.1,0.012]
["bitfinex","ETHUSD",1761896129249,10.63886296,3844.0,3843.1,0.211]
["bitfinex","ETHUSD",1761896129566,10.63886296,3844.0,3843.1,0.7016]
["bitfinex","ETHUSD",1761896130778,1.65941048,3844.9,3843.9,0.4579]
["bitfinex","ETHUSD",1761896130919,0.2987,3844.0,3843.9,0.002]
["bitfinex","ETHUSD",1761896131358,0.77033382,3844.0,3843.9,0.002]
["bitfinex","ETHUSD",1761896131559,6.26200165,3844.0,3843.9,0.002]
["bitfinex","ETHUSD",1761896131725,6.24906783,3844.0,3843.9,0.002]
["bitfinex","ETHUSD",1761896132273,5.79036783,3844.0,3843.9,0.002]
["bitfinex","ETHUSD",1761896134278,5.49166783,3844.0,3843.9,0.002]
["bitfinex","ETHUSD",1761896135485,6.5232273,3844.0,3843.9,0.002]
["bitfinex","ETHUSD",1761896135650,8.34424707,3844.0,3843.9,0.002]
["bitfinex","ETHUSD",1761896135856,8.80134707,3844.0,3843.9,0.002]
["bitfinex","ETHUSD",1761896136658,8.79261289,3844.0,3843.9,0.002]
["bitfinex","ETHUSD",1761896136860,6.97159312,3844.0,3843.9,0.002]
["bitfinex","ETHUSD",1761896138161,8.37127312,3844.0,3843.9,0.002]
["bitfinex","ETHUSD",1761896138570,7.91417312,3844.0,3843.9,0.002]
["bitfinex","ETHUSD",1761896138948,7.9053688,3844.0,3843.9,0.002]
["bitfinex","ETHUSD",1761896139997,7.89652944,3844.0,3843.9,0.002]
["bitfinex","ETHUSD",1761896140860,10.58015321,3844.0,3843.9,0.002]
["bitfinex","ETHUSD",1761896143280,10.68445337,3844.0,3843.9,0.002]
["bitfinex","ETHUSD",1761896144465,10.12305321,3844.0,3843.9,0.002]
["bitfinex","ETHUSD",1761896144867,10.58015321,3844.0,3843.9,0.002]
["bitfinex","ETHUSD",1761896150938,10.58015321,3844.0,3843.5,0.002]
["bitfinex","ETHUSD",1761896150939,2.22671328,3843.6,3843.5,0.002]
["bitfinex","ETHUSD",1761896151143,9.13559493,3843.6,3843.5,0.002]
["bitfinex","ETHUSD",1761896151435,9.94605632,3843.6,3843.5,0.002]
["bitfinex","ETHUSD",1761896153643,10.05036518,3843.6,3843.5,0.002]
["bitfinex","ETHUSD",1761896154742,9.94605632,3843.6,3843.5,0.002]
["bitfinex","ETHUSD",1761896154947,10.31396042,3843.6,3843.5,0.002]
["bitfinex","ETHUSD",1761896156905,9.49056521,3843.6,3843.5,0.002]
["bitfinex","ETHUSD",1761896157596,9.95416521,3843.6,3843.5,0.002]
["bitfinex","ETHUSD",1761896160452,9.49056521,3843.6,3843.5,0.002]
["bitfinex","ETHUSD",1761896161240,9.95416521,3843.6,3843.5,0.002]
["bitfinex","ETHUSD",1761896161434,9.49056521,3843.6,3843.5,0.002]
["bitfinex","ETHUSD",1761896161635,9.48596521,3843.6,3843.5,0.002]
["bitfinex","ETHUSD",1761896162045,9.78176521,3843.6,3843.5,0.002]
["bitfinex","ETHUSD",1761896162451,9.78176521,3843.6,3843.1,0.66975277]
["bitfinex","ETHUSD",1761896162452,1.82132056,3843.4,3843.1,0.66975277]
["bitfinex","ETHUSD",1761896162657,0.01293382,3843.3,3843.2,0.4655]
["bitfinex","ETHUSD",1761896163039,0.01293382,3843.3,3843.2,0.9342]
["bitfinex","ETHUSD",1761896163635,0.01293382,3843.4,3843.2,0.9342]
["bitfinex","ETHUSD",1761896163939,0.1296,3843.2,3843.1,0.20425277]
["bitfinex","ETHUSD",1761896164342,0.1296,3843.2,3843.1,1.13845277]
["bitfinex","ETHUSD",1761896164652,0.1296,3843.6,3843.1,3.25589904]
["bitfinex","ETHUSD",1761896164948,5.49166783,3843.5,3843.4,0.4687]
["bitfinex","ETHUSD",1761896165442,5.49166783,3843.5,3843.4,0.9342]
["bitfinex","ETHUSD",1761896165649,7.31292449,3843.5,3843.4,0.9342]
["bitfinex","ETHUSD",1761896165954,7.31292449,3843.5,3843.4,0.4687]
["bitfinex","ETHUSD",1761896166110,2.22690283,3843.2,3843.1,0.01125277]
["bitfinex","ETHUSD",1761896166526,2.71690283,3843.2,3843.1,0.01125277]
["bitfinex","ETHUSD",1761896166729,2.98650283,3843.2,3843.1,0.01125277]
["bitfinex","ETHUSD",1761896167047,3.34629804,3843.2,3843.1,0.01125277]
["bitfinex","ETHUSD",1761896167248,4.50356722,3843.2,3843.1,0.01125277]
["bitfinex","ETHUSD",1761896168155,5.90324722,3843.2,3843.1,0.01125277]
["bitfinex","ETHUSD",1761896169321,10.79083926,3843.2,3843.1,0.01125277]
["bitfinex","ETHUSD",1761896170831,2.22709242,3842.8,3842.7,0.002]
["bitfinex","ETHUSD",1761896171062,9.27035791,3842.8,3842.7,0.002]
["bitfinex","ETHUSD",1761896172138,8.80675791,3842.8,3842.7,0.002]
["bitfinex","ETHUSD",1761896172750,9.27035791,3842.8,3842.7,0.002]
["bitfinex","ETHUSD",1761896173055,8.80675791,3842.8,3842.7,0.002]
["bitfinex","ETHUSD",1761896173242,9.27035791,3842.8,3842.7,0.002]
["bitfinex","ETHUSD",1761896173826,8.80405791,3842.8,3842.7,0.4707]
["bitfinex","ETHUSD",1761896174258,9.55665791,3842.8,3842.7,0.002]
["bitfinex","ETHUSD",1761896175128,9.5479586,3842.8,3842.7,0.002]
["bitfinex","ETHUSD",1761896176748,9.0860586,3842.8,3842.7,0.002]
["bitfinex","ETHUSD",1761896178176,8.7953586,3842.8,3842.7,0.002]
["bitfinex","ETHUSD",1761896178479,8.7953586,3842.8,3842.7,0.4625]
["bitfinex","ETHUSD",1761896178641,6.69277604,3842.8,3842.7,0.4625]
["bitfinex","ETHUSD",1761896178847,1.82135595,3843.3,3842.7,0.9277]
["bitfinex","ETHUSD",1761896179046,1.82135595,3843.3,3842.7,0.4672]
["bitfinex","ETHUSD",1761896179047,1.82149643,3843.0,3842.7,0.4672]
["bitfinex","ETHUSD",1761896179248,1.82149643,3843.0,3842.9,0.4605]
["bitfinex","ETHUSD",1761896179748,4.88759204,3843.2,3842.9,0.9257]
["bitfinex","ETHUSD",1761896179749,2.22695731,3843.1,3842.9,0.9257]
["bitfinex","ETHUSD",1761896179949,2.22695731,3843.1,3842.9,0.4652]
["bitfinex","ETHUSD",1761896180167,0.1296,3842.9,3842.7,0.002]
["bitfinex","ETHUSD",1761896180480,2.22695022,3843.1,3843.0,0.4834]
["bitfinex","ETHUSD",1761896180874,2.22695022,3843.1,3843.0,0.9674]
["bitfinex","ETHUSD",1761896181099,5.29309604,3843.1,3843.0,0.9674]
["bitfinex","ETHUSD",1761896181380,2.22695022,3843.1,3843.0,0.9674]
["bitfinex","ETHUSD",1761896182778,0.405504,3843.1,3843.0,0.9674]
["bitfinex","ETHUSD",1761896182952,0.001,3843.5,3843.0,0.9674]
["bitfinex","ETHUSD",1761896183158,1.82225666,3843.5,3843.4,0.4834]
["bitfinex","ETHUSD",1761896183878,2.22776066,3843.5,3843.4,0.4834]
["bitfinex","ETHUSD",1761896187167,0.001,3843.5,3843.4,0.9674]
["bitfinex","ETHUSD",1761896187673,1.82225666,3843.5,3843.4,0.9674]
["bitfinex","ETHUSD",1761896187875,0.001,3843.5,3843.4,0.9674]
["bitfinex","ETHUSD",1761896189298,0.1306,3843.5,3843.4,0.9674]
["bitfinex","ETHUSD",1761896189502,0.001,3843.5,3843.4,0.9674]
["bitfinex","ETHUSD",1761896189678,0.001,3843.5,3843.4,1.17739904]
["bitfinex","ETHUSD",1761896193312,0.001,3843.5,3843.4,1.30699904]
["bitfinex","ETHUSD",1761896194001,0.001,3843.5,3843.4,1.097]
["bitfinex","ETHUSD",1761896194314,0.001,3843.5,3843.4,0.9674]
["bitfinex","ETHUSD",1761896198682,0.001,3843.5,3843.4,0.4834]
["bitfinex","ETHUSD",1761896198987,0.001,3843.5,3843.4,0.9674]
["bitfinex","ETHUSD",1761896199606,0.001,3843.5,3843.4,1.74952072]
["bitfinex","ETHUSD",1761896200218,0.001,3843.5,3843.4,0.78212072]
["bitfinex","ETHUSD",1761896200419,0.001,3843.5,3843.4,1.26552072]
["bitfinex","ETHUSD",1761896200614,1.82225666,3843.5,3843.4,1.26552072]
["bitfinex","ETHUSD",1761896200818,1.82225666,3843.5,3843.4,0.4834]
["bitfinex","ETHUSD",1761896201139,0.001,3843.5,3843.4,0.9674]
["bitfinex","ETHUSD",1761896201297,1.82225666,3843.5,3843.4,0.4834]
["bitfinex","ETHUSD",1761896201502,1.82225666,3843.5,3843.4,0.9674]
["bitfinex","ETHUSD",1761896201936,0.001,3843.5,3843.4,0.9674]
["bitfinex","ETHUSD",1761896202928,1.82225666,3843.5,3843.4,0.4834]
["bitfinex","ETHUSD",1761896203224,2.01744233,3843.5,3843.4,0.4834]
["bitfinex","ETHUSD",1761896203431,6.90234672,3843.5,3843.4,0.4834]
["bitfinex","ETHUSD",1761896203905,1.82132914,3843.4,3843.1,0.6789]
["bitfinex","ETHUSD",1761896204106,1.82132914,3843.4,3843.2,0.484]
["bitfinex","ETHUSD",1761896204298,1.82132914,3843.4,3843.3,0.4834]
["bitfinex","ETHUSD",1761896205100,5.08109006,3843.5,3843.3,0.4834]
["bitfinex","ETHUSD",1761896205332,5.08109006,3843.5,3843.4,0.4834]
["bitfinex","ETHUSD",1761896205709,6.90234672,3843.5,3843.4,0.4834]
["bitfinex","ETHUSD",1761896207136,5.08109006,3843.5,3843.4,0.4834]
["bitfinex","ETHUSD",1761896207316,6.90234672,3843.5,3843.4,0.4834]
["bitfinex","ETHUSD",1761896207925,2.01744233,3843.5,3843.4,0.4834]
["bitfinex","ETHUSD",1761896208240,6.90234672,3843.5,3843.4,0.4834]
["bitfinex","ETHUSD",1761896208742,1.82139883,3843.2,3843.1,0.6789]
["bitfinex","ETHUSD",1761896208914,1.95099883,3843.2,3843.1,1.1623]
["bitfinex","ETHUSD",1761896211547,1.95099883,3843.2,3843.1,0.4834]
["bitfinex","ETHUSD",1761896211854,6.83590322,3843.2,3843.1,0.4834]
["bitfinex","ETHUSD",1761896213338,6.83590322,3843.2,3843.0,0.002]
["bitfinex","ETHUSD",1761896213339,1.82144622,3843.1,3843.0,0.002]
["bitfinex","ETHUSD",1761896213741,1.82144622,3843.1,3843.0,0.4798]
["bitfinex","ETHUSD",1761896214131,1.82144622,3843.1,3843.0,0.9758]
["bitfinex","ETHUSD",1761896214969,1.82144622,3843.1,3843.0,0.002]
["bitfinex","ETHUSD",1761896215265,1.82144622,3843.1,3843.0,0.4798]
["bitfinex","ETHUSD",1761896215849,1.82144622,3843.1,3843.0,0.9758]
["bitfinex","ETHUSD",1761896216251,2.79574128,3843.1,3843.0,0.002]
["bitfinex","ETHUSD",1761896217142,2.50504128,3843.1,3843.0,0.002]
["bitfinex","ETHUSD",1761896217341,1.82144622,3843.1,3843.0,0.002]
["bitfinex","ETHUSD",1761896219073,1.82144622,3843.1,3843.0,0.4798]
["bitfinex","ETHUSD",1761896219574,2.98085022,3843.1,3843.0,0.002]
["bitfinex","ETHUSD",1761896220472,0.882604,3843.1,3843.0,0.002]
["bitfinex","ETHUSD",1761896220675,7.58895461,3843.1,3843.0,0.002]
["bitfinex","ETHUSD",1761896221220,0.19618567,3843.5,3843.0,0.4798]
["bitfinex","ETHUSD",1761896221390,1.82225666,3843.5,3843.4,0.4778]
["bitfinex","ETHUSD",1761896221546,2.67509431,3843.5,3843.4,0.4778]
["bitfinex","ETHUSD",1761896222053,0.001,3843.5,3843.4,0.4778]
["bitfinex","ETHUSD",1761896222283,1.82225666,3843.5,3843.4,0.4778]
["bitfinex","ETHUSD",1761896222512,0.001,3843.5,3843.4,0.4778]
["bitfinex","ETHUSD",1761896222722,0.001,3843.5,3843.4,0.9738]
["bitfinex","ETHUSD",1761896223391,1.82225666,3843.5,3843.4,0.9738]
["bitfinex","ETHUSD",1761896224225,1.82225666,3843.5,3843.4,0.4778]
["bitfinex","ETHUSD",1761896224377,1.82225666,3843.5,3843.4,0.9738]
["bitfinex","ETHUSD",1761896224778,1.82132403,3843.4,3843.2,0.10427977]
["bitfinex","ETHUSD",1761896225007,1.82130405,3843.4,3843.2,0.10427977]
["bitfinex","ETHUSD",1761896225214,1.82130405,3843.4,3843.3,0.4778]
["bitfinex","ETHUSD",1761896225610,6.70620844,3843.4,3843.3,0.4778]
["bitfinex","ETHUSD",1761896228325,6.70620844,3843.4,3843.1,0.185]
["bitfinex","ETHUSD",1761896228326,1.8213969,3843.3,3843.1,0.185]
["bitfinex","ETHUSD",1761896228631,1.82139883,3843.2,3843.1,0.185]
["bitfinex","ETHUSD",1761896228919,1.82139883,3843.2,3843.0,0.002]
["bitfinex","ETHUSD",1761896229095,1.82139883,3843.2,3843.1,0.9738]
["bitfinex","ETHUSD",1761896229294,1.82139883,3843.2,3843.1,0.4778]
["bitfinex","ETHUSD",1761896229513,1.95099883,3843.2,3843.1,0.4778]
["bitfinex","ETHUSD",1761896230805,1.95099883,3843.2,3843.1,1.1588]
["bitfinex","ETHUSD",1761896231799,1.82144622,3843.1,3843.0,0.002]
["bitfinex","ETHUSD",1761896232427,1.82144622,3843.1,3843.0,0.9758]
["bitfinex","ETHUSD",1761896232802,0.1296,3843.2,3843.0,0.9758]
["bitfinex","ETHUSD",1761896233004,5.90079527,3843.1,3843.0,0.002]
["bitfinex","ETHUSD",1761896233320,9.0250713,3843.1,3843.0,0.002]
["bitfinex","ETHUSD",1761896233923,9.2931713,3843.1,3843.0,0.002]
["bitfinex","ETHUSD",1761896234333,11.00801977,3843.1,3843.0,0.002]
["bitfinex","ETHUSD",1761896235199,11.11233788,3843.1,3843.0,0.002]
["bitfinex","ETHUSD",1761896235733,2.22695022,3843.1,3843.0,0.4798]
["bitfinex","ETHUSD",1761896235936,2.22695022,3843.1,3843.0,0.002]
["bitfinex","ETHUSD",1761896236138,2.97215022,3843.1,3843.0,0.002]
["bitfinex","ETHUSD",1761896237817,3.07646997,3843.1,3843.0,0.002]
["bitfinex","ETHUSD",1761896240535,1.25502375,3843.1,3842.7,1e-08]
["bitfinex","ETHUSD",1761896240703,3.62681982,3842.7,3842.6,0.002]
["bitfinex","ETHUSD",1761896240902,3.62681982,3842.7,3842.1,0.01]
["bitfinex","ETHUSD",1761896240903,0.0056,3842.2,3842.1,1e-08]
["bitfinex","ETHUSD",1761896241134,8.72244415,3842.2,3842.1,1e-08]
["bitfinex","ETHUSD",1761896241343,9.17574415,3842.2,3842.1,1e-08]
["bitfinex","ETHUSD",1761896242515,13.43041415,3842.2,3842.1,1e-08]
["bitfinex","ETHUSD",1761896242726,2.22751914,3841.9,3841.1,0.01]
["bitfinex","ETHUSD",1761896243050,4.10059914,3841.9,3841.1,0.01]
["bitfinex","ETHUSD",1761896243244,4.55389914,3841.9,3841.1,0.01]
["bitfinex","ETHUSD",1761896243829,6.78993414,3841.9,3841.1,0.01]
["bitfinex","ETHUSD",1761896244215,4.55389914,3841.9,3841.1,0.01]
["bitfinex","ETHUSD",1761896244418,5.55103638,3841.9,3841.1,0.01]
["bitfinex","ETHUSD",1761896245072,5.65539314,3841.9,3841.1,0.01]
["bitfinex","ETHUSD",1761896245417,2.22785118,3841.2,3841.1,0.01]
["bitfinex","ETHUSD",1761896245752,7.74374245,3841.2,3841.1,0.01]
["bitfinex","ETHUSD",1761896245921,9.59672245,3841.2,3841.1,0.01]
["bitfinex","ETHUSD",1761896246261,10.28532235,3841.2,3841.1,0.01]
["bitfinex","ETHUSD",1761896246638,10.73862235,3841.2,3841.1,0.01]
["bitfinex","ETHUSD",1761896246833,10.28532235,3841.2,3841.1,0.01]
["bitfinex","ETHUSD",1761896247277,10.26472235,3841.2,3841.1,0.4793]
["bitfinex","ETHUSD",1761896247455,2.22785118,3841.2,3841.1,0.4793]
["bitfinex","ETHUSD",1761896247834,1.82234718,3841.2,3841.1,0.4793]
["bitfinex","ETHUSD",1761896249451,1.82234718,3841.2,3841.1,0.01]
["bitfinex","ETHUSD",1761896249452,7.62123845,3841.2,3841.1,0.01]
["bitfinex","ETHUSD",1761896249639,9.42289395,3841.2,3841.1,0.01]
["bitfinex","ETHUSD",1761896250053,9.42289395,3841.2,3840.6,1e-08]
["bitfinex","ETHUSD",1761896250054,8.46469,3841.1,3840.6,1e-08]
["bitfinex","ETHUSD",1761896250275,9.61535969,3840.7,3840.6,1e-08]
["bitfinex","ETHUSD",1761896250644,10.06455969,3840.7,3840.6,1e-08]
["bitfinex","ETHUSD",1761896253585,10.06455969,3840.7,3840.6,0.46930001]
["bitfinex","ETHUSD",1761896253586,3.62776842,3840.7,3840.6,0.46930001]
["bitfinex","ETHUSD",1761896254068,5.02622577,3840.7,3840.6,1e-08]
["bitfinex","ETHUSD",1761896254377,5.47802577,3840.7,3840.6,1e-08]
["bitfinex","ETHUSD",1761896256858,5.02622577,3840.7,3840.6,1e-08]
["bitfinex","ETHUSD",1761896258051,9.41235777,3840.7,3840.6,1e-08]
["bitfinex","ETHUSD",1761896258963,7.79194477,3840.7,3840.6,1e-08]
["bitfinex","ETHUSD",1761896259164,5.47802577,3840.7,3840.6,1e-08]
["bitfinex","ETHUSD",1761896261849,4.72232577,3840.7,3840.6,1e-08]
["bitfinex","ETHUSD",1761896262049,10.52151704,3840.7,3840.6,1e-08]
["bitfinex","ETHUSD",1761896263661,10.70661704,3840.7,3840.6,1e-08]
["bitfinex","ETHUSD",1761896264254,10.97511704,3840.7,3840.6,1e-08]
["bitfinex","ETHUSD",1761896265873,22.10122904,3840.7,3840.6,1e-08]
["bitfinex","ETHUSD",1761896266073,12.99344304,3840.7,3840.6,1e-08]
["bitfinex","ETHUSD",1761896266660,10.97511704,3840.7,3840.6,1e-08]
["bitfinex","ETHUSD",1761896267060,13.12163204,3840.7,3840.6,1e-08]
["bitfinex","ETHUSD",1761896268272,10.97511704,3840.7,3840.6,1e-08]
["bitfinex","ETHUSD",1761896268454,14.34168604,3840.7,3840.6,1e-08]
["bitfinex","ETHUSD",1761896268861,10.97511704,3840.7,3840.6,1e-08]
["bitfinex","ETHUSD",1761896269072,13.71850004,3840.7,3840.6,1e-08]
["bitfinex","ETHUSD",1761896269387,13.43372804,3840.7,3840.6,1e-08]
["bitfinex","ETHUSD",1761896270159,10.97511704,3840.7,3840.6,1e-08]
["bitfinex","ETHUSD",1761896270570,13.04449404,3840.7,3840.6,1e-08]
["bitfinex","ETHUSD",1761896271708,13.04449404,3840.7,3840.1,0.012]
["bitfinex","ETHUSD",1761896271709,7.72356953,3840.3,3840.1,0.012]
["bitfinex","ETHUSD",1761896271911,8.04773269,3840.3,3840.1,0.012]
["bitfinex","ETHUSD",1761896272199,8.50003269,3840.3,3840.1,0.012]
["bitfinex","ETHUSD",1761896273913,2.54974142,3840.3,3840.2,0.5003]
["bitfinex","ETHUSD",1761896274084,8.04503269,3840.3,3840.2,0.5003]
["bitfinex","ETHUSD",1761896274291,8.04503269,3840.3,3840.2,0.9732]
["bitfinex","ETHUSD",1761896274292,7.31806553,3840.3,3840.2,0.9732]
["bitfinex","ETHUSD",1761896274976,7.31806553,3840.3,3840.2,0.5003]
["bitfinex","ETHUSD",1761896275878,8.02846953,3840.3,3840.2,0.002]
["bitfinex","ETHUSD",1761896276104,7.72356953,3840.3,3840.2,0.002]
["bitfinex","ETHUSD",1761896276779,21.402048,3840.2,3839.8,0.002]
["bitfinex","ETHUSD",1761896276978,2.22880052,3839.2,3839.1,0.01]
["bitfinex","ETHUSD",1761896277192,7.74009179,3839.2,3839.1,0.01]
["bitfinex","ETHUSD",1761896277394,7.72409179,3839.2,3839.1,0.5083]
["bitfinex","ETHUSD",1761896277584,7.72409179,3839.2,3839.1,0.01]
["bitfinex","ETHUSD",1761896277585,7.99019892,3839.2,3839.1,0.01]
["bitfinex","ETHUSD",1761896279206,7.72409179,3839.2,3839.1,0.6926]
["bitfinex","ETHUSD",1761896279488,1.82329652,3839.2,3839.1,1.1655]
["bitfinex","ETHUSD",1761896280505,5.49529127,3839.3,3839.1,1.1655]
["bitfinex","ETHUSD",1761896280811,1.805184,3839.7,3839.2,0.9712]
["bitfinex","ETHUSD",1761896281016,1.82320154,3839.4,3839.3,0.4983]
["bitfinex","ETHUSD",1761896281232,1.82320154,3839.4,3839.3,0.9712]
["bitfinex","ETHUSD",1761896282325,1.82320154,3839.4,3839.3,0.4983]
["bitfinex","ETHUSD",1761896282830,1.82320154,3839.4,3839.3,0.9712]
["bitfinex","ETHUSD",1761896284187,7.31844586,3839.5,3839.3,0.9712]
["bitfinex","ETHUSD",1761896284490,7.31844586,3839.5,3839.4,0.9712]
["bitfinex","ETHUSD",1761896284491,6.89497127,3839.5,3839.4,0.9712]
["bitfinex","ETHUSD",1761896284715,8.71812532,3839.5,3839.4,0.9712]
["bitfinex","ETHUSD",1761896285930,7.31844532,3839.5,3839.4,0.9712]
["bitfinex","ETHUSD",1761896289348,4.8954219,3839.5,3839.4,0.9712]
["bitfinex","ETHUSD",1761896289713,6.71857595,3839.5,3839.4,0.9712]
["bitfinex","ETHUSD",1761896291845,4.8954219,3839.5,3839.4,0.9712]
["bitfinex","ETHUSD",1761896292147,4.8954219,3839.9,3839.4,0.9712]
["bitfinex","ETHUSD",1761896292330,4.8954219,3839.9,3839.1,0.1943]
["bitfinex","ETHUSD",1761896292331,5.3009259,3839.9,3839.8,0.4983]
["bitfinex","ETHUSD",1761896292534,1.82315405,3839.5,3839.4,0.001]
["bitfinex","ETHUSD",1761896292718,6.99837595,3839.5,3839.4,0.001]
["bitfinex","ETHUSD",1761896292919,7.40387995,3839.5,3839.4,0.001]
["bitfinex","ETHUSD",1761896293445,7.85617995,3839.5,3839.4,0.001]
["bitfinex","ETHUSD",1761896293740,8.82430451,3839.5,3839.4,0.001]
["bitfinex","ETHUSD",1761896293918,10.22398451,3839.5,3839.4,0.001]
["bitfinex","ETHUSD",1761896294114,7.12422242,3839.2,3839.1,0.01]
["bitfinex","ETHUSD",1761896294318,7.15922242,3839.2,3839.1,0.01]
["bitfinex","ETHUSD",1761896294527,7.61152242,3839.2,3839.1,0.01]
["bitfinex","ETHUSD",1761896294711,8.29139036,3839.2,3839.1,0.01]
["bitfinex","ETHUSD",1761896295326,9.03898333,3839.2,3839.1,0.01]
["bitfinex","ETHUSD",1761896295520,9.44448733,3839.2,3839.1,0.01]
["bitfinex","ETHUSD",1761896295725,8.99218733,3839.2,3839.1,0.01]
["bitfinex","ETHUSD",1761896295923,9.26918733,3839.2,3839.1,0.01]
["bitfinex","ETHUSD",1761896296644,9.44198733,3839.2,3839.1,0.01]
["bitfinex","ETHUSD",1761896298126,9.72178733,3839.2,3839.1,0.01]
["bitfinex","ETHUSD",1761896298953,9.44198733,3839.2,3839.1,0.01]
["bitfinex","ETHUSD",1761896299442,8.95718733,3839.2,3839.1,0.9262]
["bitfinex","ETHUSD",1761896299605,8.27731939,3839.2,3839.1,0.01]
["bitfinex","ETHUSD",1761896299810,8.27731939,3839.2,3839.1,0.4819]
["bitfinex","ETHUSD",1761896300825,8.27731939,3839.2,3839.1,0.01]
["bitfinex","ETHUSD",1761896301051,8.57561939,3839.2,3839.1,0.01]
["bitfinex","ETHUSD",1761896301235,9.41401658,3839.2,3839.1,0.4819]
["bitfinex","ETHUSD",1761896301651,9.67901658,3839.2,3839.1,0.01]
["bitfinex","ETHUSD",1761896301866,10.17641658,3839.2,3839.1,0.01]
["bitfinex","ETHUSD",1761896303028,9.67901658,3839.2,3839.1,0.01]
["bitfinex","ETHUSD",1761896303425,10.17641658,3839.2,3839.1,0.01]
["bitfinex","ETHUSD",1761896303961,9.68131658,3839.2,3839.1,0.01]
["bitfinex","ETHUSD",1761896304843,10.17641658,3839.2,3839.1,0.01]
["bitfinex","ETHUSD",1761896305831,10.17641658,3839.2,3838.1,0.01]
["bitfinex","ETHUSD",1761896305832,0.405504,3839.1,3838.1,0.01]
["bitfinex","ETHUSD",1761896306155,1.82373353,3838.3,3838.1,0.01]
["bitfinex","ETHUSD",1761896306379,1.82373353,3838.3,3838.2,0.4719]
["bitfinex","ETHUSD",1761896306958,7.87211089,3838.6,3838.2,0.9398]
["bitfinex","ETHUSD",1761896306959,1.82368411,3838.4,3838.2,0.9398]
["bitfinex","ETHUSD",1761896307261,1.82368411,3838.4,3838.2,0.4679]
["bitfinex","ETHUSD",1761896307462,7.87211089,3838.6,3838.1,0.01]
["bitfinex","ETHUSD",1761896307676,1.95337155,3838.2,3838.1,0.01]
["bitfinex","ETHUSD",1761896307842,1.95337155,3838.2,3838.1,0.4779]
["bitfinex","ETHUSD",1761896308040,1.95337155,3838.2,3838.1,0.9498]
["bitfinex","ETHUSD",1761896310688,0.1296,3838.2,3838.1,0.9498]
["bitfinex","ETHUSD",1761896311266,0.1296,3838.2,3838.1,0.9508]
["bitfinex","ETHUSD",1761896313177,0.1296,3838.2,3838.1,0.4829]
["bitfinex","ETHUSD",1761896313338,1.95337155,3838.2,3838.1,0.4829]
["bitfinex","ETHUSD",1761896314073,1.95337155,3838.2,3838.1,0.9508]
["bitfinex","ETHUSD",1761896314369,0.1296,3838.2,3838.1,0.9508]
["bitfinex","ETHUSD",1761896317475,5.02836271,3838.2,3838.1,0.9508]
["bitfinex","ETHUSD",1761896324154,8.00843826,3838.2,3838.1,0.011]
["bitfinex","ETHUSD",1761896324353,13.0975099,3838.2,3838.1,0.011]
["bitfinex","ETHUSD",1761896324667,13.0975099,3838.2,3837.1,0.01]
["bitfinex","ETHUSD",1761896324668,1.82405917,3837.6,3837.1,0.01]
["bitfinex","ETHUSD",1761896324863,0.1296,3837.2,3837.1,0.4779]
["bitfinex","ETHUSD",1761896325376,0.1296,3837.2,3837.1,0.9498]
["bitfinex","ETHUSD",1761896326048,0.1296,3837.2,3837.1,0.4819]
["bitfinex","ETHUSD",1761896326663,0.1296,3837.2,3837.1,0.01]
["bitfinex","ETHUSD",1761896326664,2.87204684,3837.2,3837.1,0.01]
["bitfinex","ETHUSD",1761896326977,2.37314684,3837.2,3837.1,0.01]
["bitfinex","ETHUSD",1761896327500,3.73814813,3837.2,3837.1,0.01]
["bitfinex","ETHUSD",1761896327702,4.23704813,3837.2,3837.1,0.01]
["bitfinex","ETHUSD",1761896327908,1.82452884,3836.7,3836.2,0.4679]
["bitfinex","ETHUSD",1761896328074,4.89876271,3836.3,3836.2,0.4679]
["bitfinex","ETHUSD",1761896328469,4.89876271,3836.3,3836.2,0.9398]
["bitfinex","ETHUSD",1761896328897,0.95949729,3837.2,3836.2,0.9398]
["bitfinex","ETHUSD",1761896329109,0.95949729,3837.2,3836.1,0.01]
["bitfinex","ETHUSD",1761896329110,0.405504,3836.9,3836.5,0.4719]
["bitfinex","ETHUSD",1761896329308,4.89876271,3836.6,3836.5,0.4719]
["bitfinex","ETHUSD",1761896329802,4.89876271,3836.6,3836.5,0.9398]
["bitfinex","ETHUSD",1761896331389,1.82443782,3836.8,3836.5,0.9398]
["bitfinex","ETHUSD",1761896331608,1.8244875,3836.7,3836.5,0.4719]
["bitfinex","ETHUSD",1761896331899,2.22991582,3836.9,3836.5,0.4719]
["bitfinex","ETHUSD",1761896332119,2.22991582,3836.9,3836.6,0.477]
["bitfinex","ETHUSD",1761896332309,3.29049235,3836.9,3836.6,0.477]
["bitfinex","ETHUSD",1761896332709,1.82443911,3836.8,3836.6,0.4858]
["bitfinex","ETHUSD",1761896332922,0.1296,3836.6,3836.3,0.4868]
["bitfinex","ETHUSD",1761896333234,1.46608053,3836.9,3836.7,0.477]
["bitfinex","ETHUSD",1761896333235,1.82439562,3836.9,3836.7,0.477]
["bitfinex","ETHUSD",1761896333437,1.82444188,3836.8,3836.5,0.477]
["bitfinex","ETHUSD",1761896333930,0.1296,3836.5,3836.3,0.001]
["bitfinex","ETHUSD",1761896334099,1.972134,3836.6,3836.3,0.001]
["bitfinex","ETHUSD",1761896334292,1.82457969,3836.5,3836.4,0.477]
["bitfinex","ETHUSD",1761896335096,1.82457969,3836.5,3836.3,0.001]
["bitfinex","ETHUSD",1761896335434,1.82812725,3836.4,3836.3,0.001]
["bitfinex","ETHUSD",1761896335797,2.32532725,3836.4,3836.3,0.001]
["bitfinex","ETHUSD",1761896335998,1.82812725,3836.4,3836.3,0.001]
["bitfinex","ETHUSD",1761896336232,0.0035,3836.4,3836.3,0.001]
["bitfinex","ETHUSD",1761896336435,0.41462855,3836.5,3836.3,0.478]
["bitfinex","ETHUSD",1761896336602,1.82462725,3836.4,3836.3,0.001]
["bitfinex","ETHUSD",1761896336937,0.41462855,3836.5,3836.3,0.001]
["bitfinex","ETHUSD",1761896337234,2.16942725,3836.4,3836.3,0.001]
["bitfinex","ETHUSD",1761896338230,0.41462855,3836.5,3836.3,0.478]
["bitfinex","ETHUSD",1761896338531,1.82454337,3836.6,3836.4,0.477]
["bitfinex","ETHUSD",1761896338833,1.82454337,3836.6,3836.3,0.4868]
["bitfinex","ETHUSD",1761896338834,1.82454337,3836.6,3836.5,0.477]
["bitfinex","ETHUSD",1761896339053,1.82450234,3836.7,3836.5,0.477]
["bitfinex","ETHUSD",1761896339400,0.405504,3836.9,3836.5,0.477]
["bitfinex","ETHUSD",1761896339600,0.405504,3836.7,3836.3,0.4868]
["bitfinex","ETHUSD",1761896340028,0.405504,3836.7,3836.6,0.477]
["bitfinex","ETHUSD",1761896340238,1.82430992,3837.1,3836.6,0.477]
["bitfinex","ETHUSD",1761896340239,0.405504,3837.1,3836.6,0.477]
["bitfinex","ETHUSD",1761896340440,0.1296,3836.6,3836.3,0.001]
["bitfinex","ETHUSD",1761896340642,0.1296,3836.4,3836.3,0.001]
["bitfinex","ETHUSD",1761896340938,0.1296,3836.4,3836.3,0.4868]
["bitfinex","ETHUSD",1761896341140,0.1296,3836.4,3836.3,0.9638]
["bitfinex","ETHUSD",1761896342770,2.29902725,3836.4,3836.3,0.001]
["bitfinex","ETHUSD",1761896342941,2.7609492,3836.4,3836.3,0.001]
["bitfinex","ETHUSD",1761896343842,0.93632195,3836.4,3836.3,0.001]
["bitfinex","ETHUSD",1761896344249,0.1296,3836.4,3836.3,0.9638]
["bitfinex","ETHUSD",1761896346595,0.1296,3836.4,3836.3,0.478]
["bitfinex","ETHUSD",1761896347288,1.39968,3837.1,3836.3,0.478]
["bitfinex","ETHUSD",1761896347289,0.1828,3838.1,3836.3,0.9638]
["bitfinex","ETHUSD",1761896347588,0.4972,3838.4,3837.1,0.1976]
["bitfinex","ETHUSD",1761896347889,1.82400779,3837.8,3837.1,0.1976]
["bitfinex","ETHUSD",1761896348060,1.82390515,3838.0,3837.1,0.6834]
["bitfinex","ETHUSD",1761896348265,0.22294092,3837.9,3837.1,2.50769242]
["bitfinex","ETHUSD",1761896348480,0.4972,3838.1,3837.2,0.4858]
["bitfinex","ETHUSD",1761896348654,2.32092125,3838.4,3837.3,1.82417829]
["bitfinex","ETHUSD",1761896348849,0.405504,3838.3,3837.4,1.82412677]
["bitfinex","ETHUSD",1761896349190,2.22923918,3838.3,3837.5,0.4858]
["bitfinex","ETHUSD",1761896349393,1.89688,3838.5,3837.2,0.02606066]
["bitfinex","ETHUSD",1761896349394,1.82386659,3838.0,3837.2,0.4858]
["bitfinex","ETHUSD",1761896349556,1.82397227,3837.8,3837.2,0.4858]
["bitfinex","ETHUSD",1761896350061,1.20043856,3837.9,3837.2,0.4858]
["bitfinex","ETHUSD",1761896350494,0.405504,3837.8,3837.1,0.1976]
["bitfinex","ETHUSD",1761896350884,2.22946911,3837.8,3837.1,0.6834]
["bitfinex","ETHUSD",1761896351383,0.405504,3837.8,3837.1,0.6834]
["bitfinex","ETHUSD",1761896351724,0.405504,3837.8,3837.2,0.4858]
["bitfinex","ETHUSD",1761896351725,0.81648934,3837.8,3837.2,0.4858]
["bitfinex","ETHUSD",1761896351891,0.405504,3838.1,3837.7,0.477]
["bitfinex","ETHUSD",1761896352089,0.405504,3837.9,3837.7,0.477]
["bitfinex","ETHUSD",1761896352604,0.405504,3837.9,3837.2,0.4858]
["bitfinex","ETHUSD",1761896353210,0.405504,3838.0,3837.2,0.4858]
["bitfinex","ETHUSD",1761896353409,5.51281524,3837.5,3837.2,0.4858]
["bitfinex","ETHUSD",1761896353701,5.51281524,3837.5,3837.2,2.31002513]
["bitfinex","ETHUSD",1761896353897,5.51281524,3837.5,3837.4,0.477]
["bitfinex","ETHUSD",1761896354695,5.51281524,3837.5,3837.4,0.9628]
["bitfinex","ETHUSD",1761896358339,5.51281524,3837.8,3837.4,0.9628]
["bitfinex","ETHUSD",1761896358703,0.405504,3838.1,3837.7,0.494]
["bitfinex","ETHUSD",1761896358902,0.3628915,3838.0,3837.9,0.494]
["bitfinex","ETHUSD",1761896359135,1.82359462,3838.6,3837.6,1.8240135]
["bitfinex","ETHUSD",1761896359136,0.4838,3838.6,3837.6,1.8240135]
["bitfinex","ETHUSD",1761896359338,0.1296,3837.7,3837.6,1.8240135]
["bitfinex","ETHUSD",1761896359709,0.1296,3837.7,3837.6,0.494]
["bitfinex","ETHUSD",1761896360141,0.1296,3837.7,3837.6,0.9892]
["bitfinex","ETHUSD",1761896364211,0.4353,3837.7,3837.1,0.1976]
["bitfinex","ETHUSD",1761896364409,0.4353,3837.7,3836.1,2.03232658]
["bitfinex","ETHUSD",1761896364410,0.1296,3837.4,3836.1,2.03232658]
["bitfinex","ETHUSD",1761896364733,0.1296,3837.2,3837.0,0.4952]
["bitfinex","ETHUSD",1761896365135,0.1296,3837.2,3837.1,0.4561]
["bitfinex","ETHUSD",1761896365779,0.1296,3837.2,3837.1,0.9513]
["bitfinex","ETHUSD",1761896367350,0.1296,3837.2,3837.1,0.9523]
["bitfinex","ETHUSD",1761896367750,0.1296,3837.2,3837.1,1.1345]
["bitfinex","ETHUSD",1761896370780,0.1296,3837.2,3837.1,0.4571]
["bitfinex","ETHUSD",1761896370965,0.1296,3837.2,3837.1,0.9523]
["bitfinex","ETHUSD",1761896375219,0.1296,3837.2,3837.1,1.1345]
["bitfinex","ETHUSD",1761896377509,0.1296,3837.2,3837.1,0.9523]
["bitfinex","ETHUSD",1761896379811,0.1296,3837.2,3837.1,1.1345]
["bitfinex","ETHUSD",1761896382804,0.1296,3837.2,3837.1,0.4571]
["bitfinex","ETHUSD",1761896384595,0.1296,3837.2,3837.1,0.001]
["bitfinex","ETHUSD",1761896384794,2.71524684,3837.2,3837.1,0.001]
["bitfinex","ETHUSD",1761896385121,5.52565423,3837.2,3837.1,0.001]
["bitfinex","ETHUSD",1761896385908,5.52765423,3837.2,3837.1,0.001]
["bitfinex","ETHUSD",1761896387115,1.43922339,3837.2,3837.1,0.001]
["bitfinex","ETHUSD",1761896387326,2.71724684,3837.2,3837.1,0.001]
["bitfinex","ETHUSD",1761896387641,0.002,3837.2,3837.1,0.9523]
["bitfinex","ETHUSD",1761896388733,0.002,3837.2,3837.1,1.1345]
["bitfinex","ETHUSD",1761896389253,0.002,3837.2,3837.1,0.6393]
["bitfinex","ETHUSD",1761896389549,0.002,3837.2,3837.1,0.4571]
["bitfinex","ETHUSD",1761896389759,0.002,3837.2,3837.1,0.9523]
["bitfinex","ETHUSD",1761896390448,0.002,3837.2,3837.1,0.4571]
["bitfinex","ETHUSD",1761896390652,0.3044,3837.2,3837.1,0.001]
["bitfinex","ETHUSD",1761896391356,0.7634,3837.2,3837.1,0.001]
["bitfinex","ETHUSD",1761896391674,2.58764684,3837.2,3837.1,0.001]
["bitfinex","ETHUSD",1761896391855,0.002,3837.2,3837.1,1.1073]
["bitfinex","ETHUSD",1761896392018,0.002,3837.2,3837.1,0.4601]
["bitfinex","ETHUSD",1761896392919,0.002,3837.2,3837.1,1.1073]
["bitfinex","ETHUSD",1761896393861,0.002,3837.2,3837.1,0.4601]
["bitfinex","ETHUSD",1761896395564,0.002,3837.2,3837.1,0.9118]
["bitfinex","ETHUSD",1761896397247,0.002,3837.2,3837.1,0.4601]
["bitfinex","ETHUSD",1761896397873,0.002,3837.2,3837.1,0.001]
["bitfinex","ETHUSD",1761896398192,0.2932,3837.2,3837.1,0.001]
["bitfinex","ETHUSD",1761896398948,0.002,3837.2,3837.1,0.001]
["bitfinex","ETHUSD",1761896399764,0.295,3837.2,3837.1,0.001]
["bitfinex","ETHUSD",1761896400350,0.2932,3837.2,3837.1,0.001]
["bitfinex","ETHUSD",1761896400546,0.002,3837.2,3837.1,2.28439438]
["bitfinex","ETHUSD",1761896400748,0.002,3837.2,3837.1,0.73370944]
["bitfinex","ETHUSD",1761896401052,0.002,3837.2,3837.1,2.93159438]
["bitfinex","ETHUSD",1761896401263,0.002,3837.2,3837.1,0.4601]
["bitfinex","ETHUSD",1761896402046,0.002,3837.2,3837.1,1.1073]
["bitfinex","ETHUSD",1761896402797,0.002,3837.2,3837.1,0.9118]
["bitfinex","ETHUSD",1761896403698,0.002,3837.2,3837.1,1.1073]
["bitfinex","ETHUSD",1761896404528,0.002,3837.2,3837.1,2.93159438]
["bitfinex","ETHUSD",1761896405504,0.002,3837.2,3837.1,1.1073]
["bitfinex","ETHUSD",1761896406010,0.2958,3837.2,3837.1,0.001]
["bitfinex","ETHUSD",1761896406202,0.002,3837.2,3837.1,0.001]
["bitfinex","ETHUSD",1761896406400,0.002,3837.2,3837.1,0.4601]
["bitfinex","ETHUSD",1761896408032,0.002,3837.2,3837.1,0.9118]
["bitfinex","ETHUSD",1761896408428,0.002,3837.2,3837.1,2.95765572]
["bitfinex","ETHUSD",1761896409045,0.002,3837.2,3837.1,3.43586418]
["bitfinex","ETHUSD",1761896409513,0.002,3837.2,3837.1,3.56546418]
["bitfinex","ETHUSD",1761896410634,0.002,3837.2,3837.1,1.71510846]
["bitfinex","ETHUSD",1761896410835,0.002,3837.2,3837.1,3.53940284]
["bitfinex","ETHUSD",1761896411022,0.002,3837.2,3837.1,1.71510846]
["bitfinex","ETHUSD",1761896411223,0.002,3837.2,3837.1,3.53940284]
["bitfinex","ETHUSD",1761896411436,0.002,3837.2,3837.1,3.43586418]
["bitfinex","ETHUSD",1761896411934,0.002,3837.2,3837.1,3.54029695]
["bitfinex","ETHUSD",1761896415351,0.002,3837.2,3837.1,3.51423561]
["bitfinex","ETHUSD",1761896415533,0.002,3837.2,3837.1,3.54029695]
["bitfinex","ETHUSD",1761896416323,0.002,3837.2,3837.1,3.51423561]
["bitfinex","ETHUSD",1761896421257,0.002,3837.2,3837.1,5.04351561]
["bitfinex","ETHUSD",1761896421452,0.002,3837.2,3837.1,4.29188284]
["bitfinex","ETHUSD",1761896422863,0.002,3837.2,3837.1,4.76938284]
["bitfinex","ETHUSD",1761896423536,0.002,3837.2,3837.1,0.1306]
["bitfinex","ETHUSD",1761896423537,0.2966,3837.2,3837.1,0.1306]
["bitfinex","ETHUSD",1761896423738,5.19409439,3837.2,3837.1,0.001]
["bitfinex","ETHUSD",1761896423971,5.65449439,3837.2,3837.1,0.001]
["bitfinex","ETHUSD",1761896424838,7.47874123,3837.2,3837.1,0.001]
["bitfinex","ETHUSD",1761896425073,8.42199114,3837.2,3837.1,0.001]
["bitfinex","ETHUSD",1761896426154,6.5977443,3837.2,3837.1,0.001]
["bitfinex","ETHUSD",1761896426538,8.42199114,3837.2,3837.1,0.001]
["bitfinex","ETHUSD",1761896426875,0.2966,3837.2,3837.1,0.001]
["bitfinex","ETHUSD",1761896427286,0.757,3837.2,3837.1,0.001]
["bitfinex","ETHUSD",1761896427956,0.2966,3837.2,3837.1,0.001]
["bitfinex","ETHUSD",1761896429143,2.98675084,3837.2,3837.1,0.001]
["bitfinex","ETHUSD",1761896433188,7.88424523,3837.2,3837.1,0.001]
["bitfinex","ETHUSD",1761896433478,8.8655331,3837.2,3837.1,0.001]
["bitfinex","ETHUSD",1761896436983,3.96803871,3837.2,3837.1,0.001]
["bitfinex","ETHUSD",1761896437166,8.8655331,3837.2,3837.1,0.001]
["bitfinex","ETHUSD",1761896441185,10.2652131,3837.2,3837.1,0.001]
["bitfinex","ETHUSD",1761896444393,7.12743542,3836.8,3836.7,0.001]
["bitfinex","ETHUSD",1761896444593,8.0401759,3836.8,3836.7,0.001]
["bitfinex","ETHUSD",1761896444813,14.79945029,3836.8,3836.7,0.001]
["bitfinex","ETHUSD",1761896444963,7.12772077,3836.2,3836.1,0.01]
["bitfinex","ETHUSD",1761896445168,7.41192077,3836.2,3836.1,0.01]
["bitfinex","ETHUSD",1761896445486,7.87402077,3836.2,3836.1,0.01]
["bitfinex","ETHUSD",1761896445649,2.23046424,3835.7,3835.6,0.00908987]
["bitfinex","ETHUSD",1761896445845,7.13535863,3835.7,3835.6,0.00908987]
["bitfinex","ETHUSD",1761896446482,7.59745863,3835.7,3835.6,0.00908987]
["bitfinex","ETHUSD",1761896446899,7.59745863,3835.7,3835.6,0.49778987]
["bitfinex","ETHUSD",1761896446900,4.89749439,3835.7,3835.6,0.49778987]
["bitfinex","ETHUSD",1761896447113,0.405504,3836.3,3835.6,0.49778987]
["bitfinex","ETHUSD",1761896447114,4.89749439,3836.0,3835.6,0.97528987]
["bitfinex","ETHUSD",1761896447268,4.89749439,3836.0,3835.6,0.48658987]
["bitfinex","ETHUSD",1761896447468,4.89749439,3836.0,3835.9,0.4887]
["bitfinex","ETHUSD",1761896447669,6.72231257,3836.0,3835.6,0.00908987]
["bitfinex","ETHUSD",1761896447982,4.89749439,3835.7,3835.6,0.48658987]
["bitfinex","ETHUSD",1761896448381,4.89749439,3835.7,3835.6,0.97528987]
["bitfinex","ETHUSD",1761896449006,4.89749439,3836.0,3835.6,0.97528987]
["bitfinex","ETHUSD",1761896449304,4.89749439,3836.0,3835.7,0.4775]
["bitfinex","ETHUSD",1761896449470,4.89749439,3836.0,3835.9,0.4887]
["bitfinex","ETHUSD",1761896450007,4.89749439,3836.0,3835.9,0.9536]
["bitfinex","ETHUSD",1761896450891,4.89749439,3836.0,3835.9,0.4887]
["bitfinex","ETHUSD",1761896451097,1.82477817,3836.1,3835.9,0.4887]
["bitfinex","ETHUSD",1761896451101,1.82477817,3836.1,3835.9,0.9536]
["bitfinex","ETHUSD",1761896451302,1.82477817,3836.1,3836.0,0.4858]
["bitfinex","ETHUSD",1761896451897,4.89749439,3836.3,3836.0,0.9507]
["bitfinex","ETHUSD",1761896452096,4.89749439,3836.3,3836.0,0.4649]
["bitfinex","ETHUSD",1761896452292,6.7221692,3836.3,3836.0,0.4649]
["bitfinex","ETHUSD",1761896452709,1.82472849,3836.2,3836.0,0.4649]
["bitfinex","ETHUSD",1761896453112,1.82472849,3836.2,3836.1,0.4858]
["bitfinex","ETHUSD",1761896453512,6.72217227,3836.3,3836.1,0.4858]
["bitfinex","ETHUSD",1761896453813,4.89749439,3836.3,3836.2,0.4858]
["bitfinex","ETHUSD",1761896454522,6.7221692,3836.3,3836.0,0.4649]
["bitfinex","ETHUSD",1761896454711,4.89749439,3836.3,3836.0,0.4649]
["bitfinex","ETHUSD",1761896455021,6.72218134,3836.3,3836.0,0.4649]
["bitfinex","ETHUSD",1761896455208,0.1296,3836.0,3835.8,0.4649]
["bitfinex","ETHUSD",1761896455541,6.72218134,3836.3,3835.8,0.4649]
["bitfinex","ETHUSD",1761896455724,6.72218134,3836.3,3835.9,0.4858]
["bitfinex","ETHUSD",1761896456109,6.72218134,3836.3,3835.9,0.9507]
["bitfinex","ETHUSD",1761896456310,1.82472443,3836.2,3835.9,0.9507]
["bitfinex","ETHUSD",1761896456625,1.82472443,3836.2,3836.0,0.4649]
["bitfinex","ETHUSD",1761896456802,1.82472443,3836.2,3836.1,0.4858]
["bitfinex","ETHUSD",1761896457198,1.82472443,3836.2,3835.6,0.00908987]
["bitfinex","ETHUSD",1761896457199,1.95441589,3836.1,3835.6,0.00908987]
["bitfinex","ETHUSD",1761896457393,0.1296,3835.8,3835.6,0.47398987]
["bitfinex","ETHUSD",1761896457893,0.1296,3835.8,3835.7,0.4858]
["bitfinex","ETHUSD",1761896458421,0.1296,3835.8,3835.7,0.9507]
["bitfinex","ETHUSD",1761896460460,0.001,3836.3,3835.7,2.77566024]
["bitfinex","ETHUSD",1761896460739,0.001,3836.3,3836.2,2.45752238]
["bitfinex","ETHUSD",1761896460936,0.001,3836.3,3836.2,0.65886746]
["bitfinex","ETHUSD",1761896461142,0.001,3836.3,3836.2,1.12376746]
["bitfinex","ETHUSD",1761896462035,0.001,3836.3,3836.2,1.0977]
["bitfinex","ETHUSD",1761896462808,0.001,3836.3,3836.2,0.4858]
["bitfinex","ETHUSD",1761896463106,1.95433488,3836.2,3835.7,0.6559]
["bitfinex","ETHUSD",1761896463329,1.82478618,3836.1,3835.8,0.4649]
["bitfinex","ETHUSD",1761896463542,0.1296,3836.0,3835.8,0.4649]
["bitfinex","ETHUSD",1761896464015,0.1296,3836.0,3835.9,0.4858]
["bitfinex","ETHUSD",1761896466824,0.1296,3836.0,3835.9,0.9507]
["bitfinex","ETHUSD",1761896467251,0.1296,3836.0,3835.9,0.4858]
["bitfinex","ETHUSD",1761896467621,1.95441751,3836.0,3835.9,0.4858]
["bitfinex","ETHUSD",1761896467948,0.1296,3836.0,3835.9,0.4858]
["bitfinex","ETHUSD",1761896468115,0.1296,3836.0,3835.7,0.191]
["bitfinex","ETHUSD",1761896468321,0.1296,3835.8,3835.7,0.191]
["bitfinex","ETHUSD",1761896468748,0.1296,3835.8,3835.7,1.1417]
["bitfinex","ETHUSD",1761896471366,0.1296,3835.8,3835.7,1.44209128]
["bitfinex","ETHUSD",1761896471517,0.001,3836.3,3835.7,2.96666024]
["bitfinex","ETHUSD",1761896471721,0.1296,3836.2,3835.8,0.49097018]
["bitfinex","ETHUSD",1761896471918,0.1296,3836.2,3836.0,1.82477397]
["bitfinex","ETHUSD",1761896472162,0.001,3836.3,3836.2,0.191]
["bitfinex","ETHUSD",1761896472335,0.001,3836.3,3836.2,0.6768]
["bitfinex","ETHUSD",1761896472536,0.001,3836.3,3836.2,1.1417]
["bitfinex","ETHUSD",1761896473063,0.001,3836.3,3836.2,0.4858]
["bitfinex","ETHUSD",1761896473224,0.2881,3836.3,3835.8,0.1296]
["bitfinex","ETHUSD",1761896473419,0.1296,3835.9,3835.6,0.00908987]
["bitfinex","ETHUSD",1761896473820,0.1296,3835.9,3835.6,0.47398987]
["bitfinex","ETHUSD",1761896474436,0.1296,3835.9,3835.8,0.4858]
["bitfinex","ETHUSD",1761896477965,0.1296,3835.9,3835.8,0.4878]
["bitfinex","ETHUSD",1761896479852,0.1296,3835.9,3835.8,0.9733]
["bitfinex","ETHUSD",1761896480938,0.1296,3835.9,3835.8,0.4878]
["bitfinex","ETHUSD",1761896481155,0.1296,3835.9,3835.8,0.9733]
["bitfinex","ETHUSD",1761896482852,0.1296,3835.9,3835.8,0.4878]
["bitfinex","ETHUSD",1761896483894,0.3994,3835.9,3835.8,0.002]
["bitfinex","ETHUSD",1761896484063,0.8781,3835.9,3835.8,0.002]
["bitfinex","ETHUSD",1761896484391,0.3994,3835.9,3835.8,0.002]
["bitfinex","ETHUSD",1761896484890,0.1296,3835.9,3835.8,0.002]
["bitfinex","ETHUSD",1761896485261,0.1296,3835.9,3835.8,0.4948]
["bitfinex","ETHUSD",1761896485462,0.1296,3835.9,3835.8,0.002]
["bitfinex","ETHUSD",1761896485463,3.13507219,3835.9,3835.8,0.002]
["bitfinex","ETHUSD",1761896487787,1.3102071,3835.9,3835.8,0.002]
["bitfinex","ETHUSD",1761896488297,0.001,3836.1,3835.8,0.9803]
["bitfinex","ETHUSD",1761896488661,0.001,3836.1,3835.8,0.4948]
["bitfinex","ETHUSD",1761896488862,1.82580075,3836.1,3835.8,0.9803]
["bitfinex","ETHUSD",1761896489595,0.001,3836.1,3835.8,0.9803]
["bitfinex","ETHUSD",1761896490591,0.001,3836.1,3835.8,0.4948]
["bitfinex","ETHUSD",1761896490806,0.001,3836.1,3835.8,0.9803]
["bitfinex","ETHUSD",1761896491764,0.001,3836.1,3836.0,0.4928]
["bitfinex","ETHUSD",1761896492165,0.1296,3836.0,3835.8,0.002]
["bitfinex","ETHUSD",1761896492794,0.001,3836.1,3835.9,0.4928]
["bitfinex","ETHUSD",1761896495588,0.4642,3836.0,3835.8,0.002]
["bitfinex","ETHUSD",1761896495903,0.1296,3835.9,3835.8,0.002]
["bitfinex","ETHUSD",1761896496603,0.1296,3835.9,3835.8,0.4948]
["bitfinex","ETHUSD",1761896499107,0.1296,3835.9,3835.8,0.002]
["bitfinex","ETHUSD",1761896499310,0.4035,3835.9,3835.8,0.002]
["bitfinex","ETHUSD",1761896499511,2.92998758,3835.9,3835.8,0.002]
["bitfinex","ETHUSD",1761896499710,3.11458758,3835.9,3835.8,0.002]
["bitfinex","ETHUSD",1761896504827,3.52009158,3835.9,3835.8,0.002]
["bitfinex","ETHUSD",1761896505336,3.39049158,3835.9,3835.8,0.002]
["bitfinex","ETHUSD",1761896510121,0.001,3836.1,3835.8,6.00938805]
["bitfinex","ETHUSD",1761896510317,0.001,3836.1,3836.0,2.31561751]
["bitfinex","ETHUSD",1761896510634,0.001,3836.1,3836.0,4.31352701]
["bitfinex","ETHUSD",1761896510835,0.001,3836.1,3836.0,4.81092701]
["bitfinex","ETHUSD",1761896510997,0.001,3836.1,3836.0,4.91538624]
["bitfinex","ETHUSD",1761896511203,0.001,3836.1,3836.0,5.54565101]
["bitfinex","ETHUSD",1761896515337,0.001,3836.1,3836.0,5.67525101]
["bitfinex","ETHUSD",1761896524742,0.001,3836.1,3836.0,1.22849427]
["bitfinex","ETHUSD",1761896524995,0.001,3836.1,3835.9,0.002]
["bitfinex","ETHUSD",1761896525347,0.2562,3836.0,3835.9,0.002]
["bitfinex","ETHUSD",1761896525849,0.7273,3836.0,3835.9,0.002]
["bitfinex","ETHUSD",1761896527778,2.55211751,3836.0,3835.9,0.002]
["bitfinex","ETHUSD",1761896528080,0.7273,3836.0,3835.9,0.002]
["bitfinex","ETHUSD",1761896528285,1.13563387,3836.0,3835.9,0.002]
["bitfinex","ETHUSD",1761896528579,0.7273,3836.0,3835.9,0.002]
["bitfinex","ETHUSD",1761896529651,2.55211751,3836.0,3835.9,0.002]
["bitfinex","ETHUSD",1761896529851,0.7273,3836.0,3835.9,0.002]
["bitfinex","ETHUSD",1761896531982,0.1306,3836.1,3835.9,1.0162695]
["bitfinex","ETHUSD",1761896532181,0.1306,3836.1,3836.0,0.4908]
["bitfinex","ETHUSD",1761896533173,0.3868,3836.1,3835.9,0.002]
["bitfinex","ETHUSD",1761896534482,0.001,3836.0,3835.9,0.002]
["bitfinex","ETHUSD",1761896534878,0.001,3836.0,3835.9,0.4928]
["bitfinex","ETHUSD",1761896538492,0.001,3836.0,3835.9,0.002]
["bitfinex","ETHUSD",1761896541175,0.001,3836.0,3835.9,2.76236509]
["bitfinex","ETHUSD",1761896541371,0.001,3836.0,3835.9,3.73855487]
["bitfinex","ETHUSD",1761896543059,0.001,3836.0,3835.9,1.91368978]
["bitfinex","ETHUSD",1761896543258,0.001,3836.0,3835.9,0.481]
["bitfinex","ETHUSD",1761896548278,0.278,3836.0,3835.9,0.002]
["bitfinex","ETHUSD",1761896549583,0.001,3836.0,3835.9,0.002]
["bitfinex","ETHUSD",1761896551293,0.001,3836.0,3835.9,0.481]
["bitfinex","ETHUSD",1761896551602,0.001,3836.0,3835.9,2.33193459]
["bitfinex","ETHUSD",1761896551769,0.001,3836.0,3835.9,3.20523023]
["bitfinex","ETHUSD",1761896553102,0.001,3836.0,3835.9,1.38036514]
["bitfinex","ETHUSD",1761896553302,0.001,3836.0,3835.9,0.89779564]
["bitfinex","ETHUSD",1761896553473,0.001,3836.0,3835.9,0.481]
["bitfinex","ETHUSD",1761896553673,0.278,3836.0,3835.9,0.002]
["bitfinex","ETHUSD",1761896554389,0.001,3836.0,3835.9,0.002]
["bitfinex","ETHUSD",1761896555184,0.001,3836.0,3835.9,1.82686509]
["bitfinex","ETHUSD",1761896556301,0.001,3836.0,3835.9,2.30586509]
["bitfinex","ETHUSD",1761896556809,0.001,3836.0,3835.9,2.76236509]
["bitfinex","ETHUSD",1761896557014,0.001,3836.0,3835.9,2.30586509]
["bitfinex","ETHUSD",1761896557408,0.001,3836.0,3835.9,0.481]
["bitfinex","ETHUSD",1761896561032,0.001,3836.0,3835.9,2.30586509]
["bitfinex","ETHUSD",1761896562323,0.001,3836.0,3835.9,2.58321059]
["bitfinex","ETHUSD",1761896563817,0.001,3836.0,3835.9,0.7583455]
["bitfinex","ETHUSD",1761896564000,0.001,3836.0,3835.9,0.002]
["bitfinex","ETHUSD",1761896564916,0.278,3836.0,3835.9,0.002]
["bitfinex","ETHUSD",1761896565707,0.001,3836.0,3835.9,0.002]
["bitfinex","ETHUSD",1761896566618,0.278,3836.0,3835.9,0.002]
["bitfinex","ETHUSD",1761896567117,0.001,3836.0,3835.9,0.002]
["bitfinex","ETHUSD",1761896570832,0.001,3836.0,3835.9,0.4883]
["bitfinex","ETHUSD",1761896571121,0.001,3836.0,3835.9,0.002]
["bitfinex","ETHUSD",1761896571909,0.001,3836.0,3835.9,0.4883]
["bitfinex","ETHUSD",1761896572957,0.001,3836.0,3835.9,3.09237036]
["bitfinex","ETHUSD",1761896582360,0.001,3836.0,3835.9,1.29357477]
["bitfinex","ETHUSD",1761896582662,0.001,3836.0,3835.9,3.11843986]
["bitfinex","ETHUSD",1761896583852,0.001,3836.0,3835.9,3.24803986]
["bitfinex","ETHUSD",1761896584751,0.001,3836.0,3835.9,3.22197036]
["bitfinex","ETHUSD",1761896585666,0.001,3836.0,3835.9,3.24803986]
["bitfinex","ETHUSD",1761896586280,0.001,3836.0,3835.9,3.22197036]
["bitfinex","ETHUSD",1761896586636,0.7444,3836.0,3835.9,0.002]
["bitfinex","ETHUSD",1761896588578,0.2475,3836.0,3835.9,0.002]
["bitfinex","ETHUSD",1761896589074,0.7444,3836.0,3835.9,0.002]
["bitfinex","ETHUSD",1761896590050,0.2475,3836.0,3835.9,0.002]
["bitfinex","ETHUSD",1761896590452,0.7444,3836.0,3835.9,0.002]
["bitfinex","ETHUSD",1761896591540,0.001,3836.0,3835.9,0.002]
["bitfinex","ETHUSD",1761896592273,0.001,3836.0,3835.9,0.5143695]
["bitfinex","ETHUSD",1761896593075,0.001,3836.0,3835.9,1.29358041]
["bitfinex","ETHUSD",1761896593369,0.001,3836.0,3835.9,1.26751091]
["bitfinex","ETHUSD",1761896593670,0.001,3836.0,3835.9,1.29358041]
["bitfinex","ETHUSD",1761896594376,0.001,3836.0,3835.8,1.82690393]
["bitfinex","ETHUSD",1761896594377,2.07231751,3836.0,3835.8,0.002]
["bitfinex","ETHUSD",1761896594690,2.07231751,3836.0,3835.5,0.002]
["bitfinex","ETHUSD",1761896594691,0.410504,3835.7,3835.5,0.002]
["bitfinex","ETHUSD",1761896594886,0.2254,3835.6,3835.5,0.002]
["bitfinex","ETHUSD",1761896595051,6.94120125,3835.6,3835.5,0.002]
["bitfinex","ETHUSD",1761896595562,6.53569725,3835.6,3835.5,0.002]
["bitfinex","ETHUSD",1761896596072,1.63288925,3835.6,3835.5,0.002]
["bitfinex","ETHUSD",1761896596376,0.75503421,3835.6,3835.5,0.002]
["bitfinex","ETHUSD",1761896601059,0.7248,3835.6,3835.5,0.002]
["bitfinex","ETHUSD",1761896601801,0.2254,3835.6,3835.5,0.002]
["bitfinex","ETHUSD",1761896601998,0.001,3836.0,3835.5,0.4784]
["bitfinex","ETHUSD",1761896602204,0.1296,3835.7,3835.5,0.4784]
["bitfinex","ETHUSD",1761896602717,0.1296,3835.7,3835.6,0.9406]
["bitfinex","ETHUSD",1761896602914,0.001,3836.0,3835.6,0.96667154]
["bitfinex","ETHUSD",1761896603213,0.1306,3836.0,3835.6,0.96667154]
["bitfinex","ETHUSD",1761896604008,0.1306,3836.0,3835.6,0.4764]
["bitfinex","ETHUSD",1761896604183,0.6008,3836.0,3835.6,0.4764]
["bitfinex","ETHUSD",1761896604711,0.3939,3835.7,3835.5,0.002]
["bitfinex","ETHUSD",1761896605120,0.22213421,3835.6,3835.5,0.002]
["bitfinex","ETHUSD",1761896605267,1.24905626,3835.6,3835.5,0.002]
["bitfinex","ETHUSD",1761896606112,0.6621,3835.6,3835.5,0.002]
["bitfinex","ETHUSD",1761896606412,0.03023421,3835.7,3835.5,0.002]
["bitfinex","ETHUSD",1761896606614,0.5492,3835.6,3835.5,0.002]
["bitfinex","ETHUSD",1761896610482,2.37420782,3835.6,3835.5,0.002]
["bitfinex","ETHUSD",1761896610701,0.5492,3835.6,3835.5,0.002]
["bitfinex","ETHUSD",1761896611179,0.079,3835.6,3835.5,0.002]
["bitfinex","ETHUSD",1761896611500,0.21743421,3835.9,3835.5,0.4784]
["bitfinex","ETHUSD",1761896611501,0.03023421,3835.9,3835.5,0.4784]
["bitfinex","ETHUSD",1761896611699,2.01062889,3835.8,3835.5,0.002]
["bitfinex","ETHUSD",1761896613811,1.82496386,3835.7,3835.5,0.002]
["bitfinex","ETHUSD",1761896614179,2.09540782,3835.6,3835.5,0.002]
["bitfinex","ETHUSD",1761896614502,2.56360782,3835.6,3835.5,0.002]
["bitfinex","ETHUSD",1761896614894,0.7386,3835.6,3835.5,0.002]
["bitfinex","ETHUSD",1761896615411,1.2177578,3835.6,3835.5,0.002]
["bitfinex","ETHUSD",1761896616489,3.04276562,3835.6,3835.5,0.002]
["bitfinex","ETHUSD",1761896616878,2.57456562,3835.6,3835.5,0.002]
["bitfinex","ETHUSD",1761896618697,0.7495578,3835.6,3835.5,0.002]
["bitfinex","ETHUSD",1761896619014,2.60479983,3835.6,3835.5,0.002]
["bitfinex","ETHUSD",1761896619315,3.07299983,3835.6,3835.5,0.002]
["bitfinex","ETHUSD",1761896619516,2.60479983,3835.6,3835.5,0.002]
["bitfinex","ETHUSD",1761896619715,3.07299983,3835.6,3835.5,0.002]
["bitfinex","ETHUSD",1761896624024,2.60479983,3835.6,3835.5,0.002]
["bitfinex","ETHUSD",1761896624203,2.09540782,3835.6,3835.5,0.002]
["bitfinex","ETHUSD",1761896624598,11.79548782,3835.6,3835.5,0.002]
["bitfinex","ETHUSD",1761896624798,2.23070216,3835.2,3835.1,0.011]
["bitfinex","ETHUSD",1761896625000,7.77876475,3835.2,3835.1,0.011]
["bitfinex","ETHUSD",1761896625320,8.48713054,3835.2,3835.1,0.011]
["bitfinex","ETHUSD",1761896625622,9.5583882,3835.2,3835.1,0.011]
["bitfinex","ETHUSD",1761896625996,4.04055982,3835.2,3835.1,0.011]
["bitfinex","ETHUSD",1761896626208,2.99953637,3835.2,3835.1,0.011]
["bitfinex","ETHUSD",1761896631228,3.00153637,3835.2,3835.1,0.011]
["bitfinex","ETHUSD",1761896639028,4.80153292,3835.2,3835.1,0.011]
["bitfinex","ETHUSD",1761896639207,5.18663276,3835.2,3835.1,0.011]
["bitfinex","ETHUSD",1761896639406,5.15639855,3835.2,3835.1,0.011]
["bitfinex","ETHUSD",1761896639727,7.05533419,3835.2,3835.1,0.011]
["bitfinex","ETHUSD",1761896643035,6.67023435,3835.2,3835.1,0.011]
["bitfinex","ETHUSD",1761896647610,12.18806273,3835.2,3835.1,0.011]
["bitfinex","ETHUSD",1761896650608,12.57316257,3835.2,3835.1,0.011]
["bitfinex","ETHUSD",1761896652823,40.74796441,3835.2,3834.1,0.01]
["bitfinex","ETHUSD",1761896653032,7.75180657,3834.2,3834.1,0.01]
["bitfinex","ETHUSD",1761896654224,5.92613238,3834.2,3834.1,0.01]
["bitfinex","ETHUSD",1761896655348,0.405504,3834.2,3834.1,0.4907]
["bitfinex","ETHUSD",1761896656142,0.43573821,3834.2,3834.1,0.4907]
["bitfinex","ETHUSD",1761896658235,0.43573821,3834.2,3834.1,0.01]
["bitfinex","ETHUSD",1761896658236,0.67963821,3834.2,3834.1,0.01]
["bitfinex","ETHUSD",1761896658433,1.93465857,3834.2,3834.1,0.01]
["bitfinex","ETHUSD",1761896658947,3.33433857,3834.2,3834.1,0.01]
["bitfinex","ETHUSD",1761896659318,7.83524304,3834.2,3834.1,0.01]
["bitfinex","ETHUSD",1761896659521,7.80500883,3834.2,3834.1,0.01]
["bitfinex","ETHUSD",1761896660120,14.29500883,3834.2,3834.1,0.011]
["bitfinex","ETHUSD",1761896661625,13.81790883,3834.2,3834.1,0.011]
["bitfinex","ETHUSD",1761896661942,15.00945856,3834.2,3834.1,0.011]
["bitfinex","ETHUSD",1761896665476,16.83513275,3834.2,3834.1,0.011]
["bitfinex","ETHUSD",1761896665673,16.09588302,3834.2,3834.1,0.011]
["bitfinex","ETHUSD",1761896668169,15.64358302,3834.2,3834.1,0.011]
["bitfinex","ETHUSD",1761896668467,16.09588302,3834.2,3834.1,0.011]
["bitfinex","ETHUSD",1761896670586,1.39968,3833.5,3833.1,0.01]
["bitfinex","ETHUSD",1761896670787,4.90640847,3833.2,3833.1,0.01]
["bitfinex","ETHUSD",1761896670948,4.90640847,3833.2,3833.1,0.4943]
["bitfinex","ETHUSD",1761896671152,4.93664268,3833.2,3833.1,0.9813]
["bitfinex","ETHUSD",1761896672655,4.93664268,3833.2,3833.1,1.1728]
["bitfinex","ETHUSD",1761896672857,4.90640847,3833.2,3833.1,1.1728]
["bitfinex","ETHUSD",1761896673454,4.93664268,3833.2,3833.1,1.1728]
["bitfinex","ETHUSD",1761896674768,4.90640847,3833.2,3833.1,1.1728]
["bitfinex","ETHUSD",1761896675871,4.93664268,3833.2,3833.1,1.1728]
["bitfinex","ETHUSD",1761896676070,6.76279315,3833.2,3833.1,1.1728]
["bitfinex","ETHUSD",1761896676275,6.73255894,3833.2,3833.1,0.497]
["bitfinex","ETHUSD",1761896678581,6.73255894,3833.2,3833.1,0.498]
["bitfinex","ETHUSD",1761896678884,6.73255894,3833.2,3833.1,0.011]
["bitfinex","ETHUSD",1761896678885,8.07360815,3833.2,3833.1,0.011]
["bitfinex","ETHUSD",1761896679071,8.14035804,3833.2,3833.1,0.011]
["bitfinex","ETHUSD",1761896679383,8.14035804,3833.2,3833.1,0.498]
["bitfinex","ETHUSD",1761896679772,8.14035804,3833.2,3833.1,0.011]
["bitfinex","ETHUSD",1761896679962,8.42775804,3833.2,3833.1,0.011]
["bitfinex","ETHUSD",1761896680906,8.87835804,3833.2,3833.1,0.011]
["bitfinex","ETHUSD",1761896689895,8.42775804,3833.2,3833.1,0.011]
["bitfinex","ETHUSD",1761896691213,8.14035804,3833.2,3833.1,0.482]
["bitfinex","ETHUSD",1761896691898,8.14035804,3833.2,3833.1,0.011]
["bitfinex","ETHUSD",1761896692102,8.42935804,3833.2,3833.1,0.011]
["bitfinex","ETHUSD",1761896693695,8.42935804,3833.2,3832.7,0.001]
["bitfinex","ETHUSD",1761896693696,1.82634105,3832.8,3832.7,0.001]
["bitfinex","ETHUSD",1761896693897,7.57724398,3832.8,3832.7,0.001]
["bitfinex","ETHUSD",1761896694181,8.14915966,3832.8,3832.7,0.001]
["bitfinex","ETHUSD",1761896694799,7.90115966,3832.8,3832.7,0.001]
["bitfinex","ETHUSD",1761896695410,7.45215966,3832.8,3832.7,0.472]
["bitfinex","ETHUSD",1761896695613,7.09800977,3832.8,3832.7,0.472]
["bitfinex","ETHUSD",1761896695784,6.73274952,3832.8,3832.7,0.9296]
["bitfinex","ETHUSD",1761896700319,0.35414989,3833.3,3832.7,0.9296]
["bitfinex","ETHUSD",1761896700519,0.03023421,3833.2,3832.8,0.4576]
["bitfinex","ETHUSD",1761896700720,4.50090447,3833.4,3832.8,0.4576]
["bitfinex","ETHUSD",1761896700900,0.03023421,3833.3,3833.1,0.471]
["bitfinex","ETHUSD",1761896701099,0.03023421,3833.3,3832.8,0.4576]
["bitfinex","ETHUSD",1761896701304,0.03023421,3833.3,3833.2,0.6655]
["bitfinex","ETHUSD",1761896701737,0.03023421,3833.3,3833.2,1.1231]
["bitfinex","ETHUSD",1761896701934,0.002,3833.7,3833.2,1.1231]
["bitfinex","ETHUSD",1761896702133,0.43773821,3833.7,3833.6,0.471]
["bitfinex","ETHUSD",1761896702435,0.002,3833.7,3833.6,0.471]
["bitfinex","ETHUSD",1761896702741,4.50290447,3833.7,3833.6,0.9286]
["bitfinex","ETHUSD",1761896703121,4.50290447,3833.7,3833.2,0.1945]
["bitfinex","ETHUSD",1761896703122,1.82605981,3833.4,3833.2,0.1945]
["bitfinex","ETHUSD",1761896703491,6.45594334,3833.7,3832.7,0.001]
["bitfinex","ETHUSD",1761896703492,1.82630262,3832.9,3832.7,0.001]
["bitfinex","ETHUSD",1761896703632,4.93664268,3832.8,3832.7,0.001]
["bitfinex","ETHUSD",1761896704740,4.93664268,3832.8,3832.7,0.472]
["bitfinex","ETHUSD",1761896705940,6.76298373,3832.8,3832.7,0.001]
["bitfinex","ETHUSD",1761896706138,13.75285845,3832.8,3832.7,0.001]
["bitfinex","ETHUSD",1761896706328,10.41528705,3832.8,3832.7,0.001]
["bitfinex","ETHUSD",1761896707325,2.232131,3832.2,3832.1,0.01]
["bitfinex","ETHUSD",1761896707557,8.42354968,3832.2,3832.1,0.01]
["bitfinex","ETHUSD",1761896707732,8.39331547,3832.2,3832.1,0.01]
["bitfinex","ETHUSD",1761896707938,9.86539264,3832.2,3832.1,0.01]
["bitfinex","ETHUSD",1761896708140,5.36448817,3832.2,3832.1,0.01]
["bitfinex","ETHUSD",1761896708659,2.232131,3832.2,3832.1,1.1331]
["bitfinex","ETHUSD",1761896708825,2.26236521,3832.2,3832.1,1.1331]
["bitfinex","ETHUSD",1761896709922,2.26236521,3832.2,3832.1,0.01]
["bitfinex","ETHUSD",1761896710131,2.74956521,3832.2,3832.1,0.01]
["bitfinex","ETHUSD",1761896711723,2.34406121,3832.2,3832.1,0.01]
["bitfinex","ETHUSD",1761896711924,5.6308754,3832.2,3832.1,0.01]
["bitfinex","ETHUSD",1761896712138,5.60064119,3832.2,3832.1,0.01]
["bitfinex","ETHUSD",1761896712421,0.405504,3832.2,3832.1,0.6755]
["bitfinex","ETHUSD",1761896712656,0.03023421,3832.2,3832.1,1.1331]
["bitfinex","ETHUSD",1761896712856,1.826627,3832.2,3832.1,0.6755]
["bitfinex","ETHUSD",1761896713061,2.93286883,3832.2,3832.1,0.01]
["bitfinex","ETHUSD",1761896713261,3.33837283,3832.2,3832.1,0.01]
["bitfinex","ETHUSD",1761896715261,3.33837283,3832.2,3832.1,0.011]
["bitfinex","ETHUSD",1761896716058,7.5786773,3832.2,3832.1,1.1341]
["bitfinex","ETHUSD",1761896716264,6.73303547,3832.2,3832.1,0.482]
["bitfinex","ETHUSD",1761896716446,6.73303547,3832.2,3832.1,0.011]
["bitfinex","ETHUSD",1761896716846,6.73303547,3832.2,3832.1,0.4906]
["bitfinex","ETHUSD",1761896718273,0.405504,3832.2,3832.1,0.9894]
["bitfinex","ETHUSD",1761896718454,0.43573821,3832.2,3832.1,0.9894]
["bitfinex","ETHUSD",1761896718859,2.26236521,3832.2,3832.1,0.9894]
["bitfinex","ETHUSD",1761896719255,2.26236521,3832.2,3832.1,0.4906]
["bitfinex","ETHUSD",1761896719472,2.26236521,3832.2,3832.1,1.1826]
["bitfinex","ETHUSD",1761896719644,2.26236521,3832.2,3832.1,0.4906]
["bitfinex","ETHUSD",1761896719645,3.121348,3832.2,3832.1,0.4906]
["bitfinex","ETHUSD",1761896720383,7.62225247,3832.2,3832.1,0.4906]
["bitfinex","ETHUSD",1761896720682,7.59201826,3832.2,3832.1,0.4906]
["bitfinex","ETHUSD",1761896720904,7.59201826,3832.2,3832.1,0.011]
["bitfinex","ETHUSD",1761896721046,7.82561826,3832.2,3832.1,0.011]
["bitfinex","ETHUSD",1761896721479,3.32471379,3832.2,3832.1,0.011]
["bitfinex","ETHUSD",1761896721669,3.354948,3832.2,3832.1,0.011]
["bitfinex","ETHUSD",1761896721876,3.121348,3832.2,3832.1,0.011]
["bitfinex","ETHUSD",1761896722917,3.121348,3832.2,3831.7,0.001]
["bitfinex","ETHUSD",1761896722918,2.23232168,3831.8,3831.7,0.001]
["bitfinex","ETHUSD",1761896723192,0.03023421,3831.8,3831.7,0.001]
["bitfinex","ETHUSD",1761896723378,1.85705189,3831.8,3831.7,0.4606]
["bitfinex","ETHUSD",1761896723559,0.03023421,3831.8,3831.7,0.4606]
["bitfinex","ETHUSD",1761896723758,0.03023421,3831.8,3831.7,0.9154]
["bitfinex","ETHUSD",1761896724155,1.82677071,3831.9,3831.7,0.9154]
["bitfinex","ETHUSD",1761896724156,1.85700492,3831.9,3831.7,0.9154]
["bitfinex","ETHUSD",1761896724355,2.26250892,3831.9,3831.8,0.9144]
["bitfinex","ETHUSD",1761896724897,2.26250892,3831.9,3831.8,0.4596]
["bitfinex","ETHUSD",1761896727461,0.43573821,3831.9,3831.8,0.9144]
["bitfinex","ETHUSD",1761896727691,2.26250821,3831.9,3831.8,0.9144]
["bitfinex","ETHUSD",1761896728792,1.82655038,3832.4,3831.8,0.9144]
["bitfinex","ETHUSD",1761896729002,0.03023421,3832.3,3832.0,0.4596]
["bitfinex","ETHUSD",1761896729179,0.03023421,3832.3,3831.9,0.4548]
["bitfinex","ETHUSD",1761896729364,0.03023421,3832.3,3832.2,0.4596]
["bitfinex","ETHUSD",1761896729989,1.85681354,3832.3,3832.2,0.4596]
["bitfinex","ETHUSD",1761896730693,0.03023421,3832.3,3832.2,0.9144]
["bitfinex","ETHUSD",1761896730892,1.82657933,3832.3,3832.2,0.9144]
["bitfinex","ETHUSD",1761896731094,1.82657933,3832.3,3832.2,0.4596]
["bitfinex","ETHUSD",1761896733768,2.26226988,3832.4,3832.3,0.4596]
["bitfinex","ETHUSD",1761896734064,1.82666119,3832.2,3832.0,0.4548]
["bitfinex","ETHUSD",1761896734261,0.03023421,3832.1,3832.0,0.4548]
["bitfinex","ETHUSD",1761896734466,0.1304,3832.0,3831.9,0.1839]
["bitfinex","ETHUSD",1761896734919,0.1304,3832.0,3831.9,0.4596]
["bitfinex","ETHUSD",1761896735091,1.82681768,3831.8,3831.7,0.001]
["bitfinex","ETHUSD",1761896735594,1.82681768,3831.8,3831.7,0.4606]
["bitfinex","ETHUSD",1761896736168,2.23232168,3831.8,3831.7,0.4606]
["bitfinex","ETHUSD",1761896736998,2.46852168,3831.8,3831.7,0.001]
["bitfinex","ETHUSD",1761896737688,2.23232168,3831.8,3831.7,0.001]
["bitfinex","ETHUSD",1761896738097,2.23232168,3831.8,3831.7,0.4606]
["bitfinex","ETHUSD",1761896740899,0.405504,3831.8,3831.7,0.4606]
["bitfinex","ETHUSD",1761896741284,2.26255589,3831.8,3831.7,0.4606]
["bitfinex","ETHUSD",1761896741521,2.26255589,3831.8,3831.7,0.9154]
["bitfinex","ETHUSD",1761896741522,0.43573821,3831.8,3831.7,0.9154]
["bitfinex","ETHUSD",1761896741688,2.23232168,3831.8,3831.7,0.9154]
["bitfinex","ETHUSD",1761896742722,0.03023421,3832.0,3831.7,0.9154]
["bitfinex","ETHUSD",1761896743022,0.405504,3832.0,3831.9,0.4596]
["bitfinex","ETHUSD",1761896743222,2.26246054,3832.0,3831.9,0.4596]
["bitfinex","ETHUSD",1761896743425,2.23222633,3832.0,3831.9,0.9144]
["bitfinex","ETHUSD",1761896743631,0.03023421,3832.2,3831.9,0.9144]
["bitfinex","ETHUSD",1761896743790,0.43573821,3832.6,3832.1,0.4596]
["bitfinex","ETHUSD",1761896743998,1.826627,3832.2,3832.1,0.4596]
["bitfinex","ETHUSD",1761896745791,0.535904,3832.1,3831.7,0.001]
["bitfinex","ETHUSD",1761896745997,1.82681768,3831.8,3831.7,0.001]
["bitfinex","ETHUSD",1761896746429,1.82681768,3831.8,3831.7,0.9154]
["bitfinex","ETHUSD",1761896748093,1.85699607,3832.0,3831.7,0.9154]
["bitfinex","ETHUSD",1761896748297,2.26250007,3832.0,3831.9,0.4596]
["bitfinex","ETHUSD",1761896748698,2.26250007,3832.0,3831.7,0.001]
["bitfinex","ETHUSD",1761896748699,2.23232168,3831.8,3831.7,0.001]
["bitfinex","ETHUSD",1761896748905,2.49875589,3831.8,3831.7,0.001]
["bitfinex","ETHUSD",1761896749125,2.98225589,3831.8,3831.7,0.001]
["bitfinex","ETHUSD",1761896753230,4.69153133,3831.8,3831.7,0.001]
["bitfinex","ETHUSD",1761896753405,4.35083589,3831.8,3831.7,0.001]
["bitfinex","ETHUSD",1761896753605,7.69633532,3831.8,3831.7,0.001]
["bitfinex","ETHUSD",1761896753806,7.66610111,3831.8,3831.7,0.001]
["bitfinex","ETHUSD",1761896754216,9.19460811,3831.8,3831.7,0.001]
["bitfinex","ETHUSD",1761896755298,5.60905211,3831.8,3831.7,0.001]
["bitfinex","ETHUSD",1761896755508,8.57385011,3831.8,3831.7,0.001]
["bitfinex","ETHUSD",1761896756334,22.86433311,3831.8,3831.7,0.001]
["bitfinex","ETHUSD",1761896756532,19.71859211,3831.8,3831.7,0.001]
["bitfinex","ETHUSD",1761896756706,19.50008811,3831.8,3831.7,0.001]
["bitfinex","ETHUSD",1761896756904,15.03863111,3831.8,3831.7,0.001]
["bitfinex","ETHUSD",1761896757305,16.75207011,3831.8,3831.7,0.001]
["bitfinex","ETHUSD",1761896757538,16.26056611,3831.8,3831.7,0.001]
["bitfinex","ETHUSD",1761896757906,12.71071711,3831.8,3831.7,0.001]
["bitfinex","ETHUSD",1761896758108,12.37648611,3831.8,3831.7,0.001]
["bitfinex","ETHUSD",1761896758308,10.49347511,3831.8,3831.7,0.001]
["bitfinex","ETHUSD",1761896759121,10.05104011,3831.8,3831.7,0.001]
["bitfinex","ETHUSD",1761896759323,11.15887111,3831.8,3831.7,0.001]
["bitfinex","ETHUSD",1761896760338,19.47386311,3831.8,3831.7,0.001]
["bitfinex","ETHUSD",1761896761424,19.47386311,3831.8,3831.1,0.01]
["bitfinex","ETHUSD",1761896761425,2.23260777,3831.2,3831.1,0.01]
["bitfinex","ETHUSD",1761896761631,19.26296823,3831.2,3831.1,1e-08]
["bitfinex","ETHUSD",1761896761843,19.68513402,3831.2,3831.1,1e-08]
["bitfinex","ETHUSD",1761896762039,10.05472702,3831.2,3831.1,1e-08]
["bitfinex","ETHUSD",1761896762232,4.07395209,3831.2,3831.1,1e-08]
["bitfinex","ETHUSD",1761896762436,4.1041863,3831.2,3831.1,1e-08]
["bitfinex","ETHUSD",1761896762643,3.66252198,3831.2,3831.1,0.45290001]
["bitfinex","ETHUSD",1761896763027,3.93202198,3831.2,3831.1,1e-08]
["bitfinex","ETHUSD",1761896763460,3.66252198,3831.2,3831.1,1e-08]
["bitfinex","ETHUSD",1761896763659,2.26284198,3831.2,3831.1,0.63580001]
["bitfinex","ETHUSD",1761896763864,2.26284198,3831.2,3831.1,1.09490001]
["bitfinex","ETHUSD",1761896765363,0.405504,3831.2,3831.1,1.09490001]
["bitfinex","ETHUSD",1761896766531,2.23260777,3831.2,3831.1,1.09490001]
["bitfinex","ETHUSD",1761896766728,0.405504,3831.2,3831.1,1.09490001]
["bitfinex","ETHUSD",1761896767032,2.23260777,3831.2,3831.1,1.09490001]
["bitfinex","ETHUSD",1761896768040,0.405504,3831.2,3831.1,1.09490001]
["bitfinex","ETHUSD",1761896768339,2.23260777,3831.2,3831.1,1.09490001]
["bitfinex","ETHUSD",1761896768972,0.405504,3831.2,3831.1,1.09490001]
["bitfinex","ETHUSD",1761896769969,2.23260777,3831.2,3831.1,1.09490001]
["bitfinex","ETHUSD",1761896771642,2.23260777,3831.2,3831.1,0.45290001]
["bitfinex","ETHUSD",1761896771838,1.39756121,3831.2,3831.1,0.45290001]
["bitfinex","ETHUSD",1761896772043,2.26284198,3831.2,3831.1,0.45290001]
["bitfinex","ETHUSD",1761896773044,2.26284198,3831.2,3831.1,0.91200001]
["bitfinex","ETHUSD",1761896773261,2.26284198,3831.2,3831.1,0.91300001]
["bitfinex","ETHUSD",1761896773543,0.43573821,3831.2,3831.1,0.91300001]
["bitfinex","ETHUSD",1761896773850,0.03023421,3831.3,3831.1,0.91300001]
["bitfinex","ETHUSD",1761896774039,0.405504,3831.5,3831.2,0.4591]
["bitfinex","ETHUSD",1761896774244,0.03023421,3831.4,3831.2,0.912]
["bitfinex","ETHUSD",1761896774467,0.03023421,3831.4,3831.2,0.4591]
["bitfinex","ETHUSD",1761896774644,0.03023421,3831.4,3831.1,0.00100001]
["bitfinex","ETHUSD",1761896774645,0.03023421,3831.4,3831.3,0.912]
["bitfinex","ETHUSD",1761896775944,1.85724261,3831.4,3831.3,0.912]
["bitfinex","ETHUSD",1761896777075,0.03023421,3831.4,3831.3,0.912]
["bitfinex","ETHUSD",1761896777374,0.002,3832.5,3831.4,0.02610012]
["bitfinex","ETHUSD",1761896777375,0.1304,3831.5,3831.4,0.02610012]
["bitfinex","ETHUSD",1761896777572,0.1304,3831.5,3831.4,0.451]
["bitfinex","ETHUSD",1761896777871,0.1304,3831.5,3831.4,0.9469]
["bitfinex","ETHUSD",1761896778375,0.1304,3831.5,3831.4,1.22701018]
["bitfinex","ETHUSD",1761896778627,0.1304,3831.5,3831.4,0.9469]
["bitfinex","ETHUSD",1761896779747,6.33227893,3831.5,3831.1,0.00100001]
["bitfinex","ETHUSD",1761896779948,0.410104,3831.2,3831.1,0.00100001]
["bitfinex","ETHUSD",1761896780150,0.43573821,3831.2,3831.1,0.00100001]
["bitfinex","ETHUSD",1761896780357,0.43573821,3831.2,3831.1,0.49700001]
["bitfinex","ETHUSD",1761896780556,1.21485819,3831.2,3831.1,0.49700001]
["bitfinex","ETHUSD",1761896781175,1.21485819,3831.2,3831.1,0.00100001]
["bitfinex","ETHUSD",1761896781976,1.21485819,3831.2,3831.1,0.69140001]
["bitfinex","ETHUSD",1761896782153,0.03023421,3831.4,3831.1,1.17500001]
["bitfinex","ETHUSD",1761896782367,1.85725293,3831.4,3831.1,0.19540001]
["bitfinex","ETHUSD",1761896782569,0.405504,3831.2,3831.1,0.00100001]
["bitfinex","ETHUSD",1761896782890,0.43573821,3831.2,3831.1,0.00100001]
["bitfinex","ETHUSD",1761896783183,0.43573821,3831.2,3831.1,0.49700001]
["bitfinex","ETHUSD",1761896783384,4.94266402,3831.2,3831.1,0.49700001]
["bitfinex","ETHUSD",1761896784489,5.70493042,3831.2,3831.1,0.00100001]
["bitfinex","ETHUSD",1761896784791,5.67469621,3831.2,3831.1,0.00100001]
["bitfinex","ETHUSD",1761896786261,1.1677704,3831.2,3831.1,0.00100001]
["bitfinex","ETHUSD",1761896786460,0.93000461,3831.2,3831.1,0.00100001]
["bitfinex","ETHUSD",1761896786660,1.20000461,3831.2,3831.1,0.00100001]
["bitfinex","ETHUSD",1761896790161,1.20000461,3831.2,3831.1,0.49700001]
["bitfinex","ETHUSD",1761896790162,0.93000461,3831.2,3831.1,0.49700001]
["bitfinex","ETHUSD",1761896793395,1.19800461,3831.2,3831.1,0.00100001]
["bitfinex","ETHUSD",1761896794001,0.93000461,3831.2,3831.1,0.00100001]
["bitfinex","ETHUSD",1761896794391,0.43573821,3831.2,3831.1,1.17500001]
["bitfinex","ETHUSD",1761896794792,0.405504,3831.2,3831.1,1.17500001]
["bitfinex","ETHUSD",1761896795371,4.50692581,3831.3,3831.1,1.17500001]
["bitfinex","ETHUSD",1761896795573,4.50692581,3831.3,3831.2,0.9796]
["bitfinex","ETHUSD",1761896796995,4.91242981,3831.4,3831.2,0.9796]
["bitfinex","ETHUSD",1761896797293,4.91242981,3831.4,3831.1,0.19540001]
["bitfinex","ETHUSD",1761896797294,4.91242981,3831.4,3831.3,0.4836]
["bitfinex","ETHUSD",1761896797504,4.91242981,3831.4,3831.3,0.9796]
["bitfinex","ETHUSD",1761896798093,6.73943821,3831.4,3831.3,0.9796]
["bitfinex","ETHUSD",1761896798503,2.2325124,3831.4,3831.3,0.9796]
["bitfinex","ETHUSD",1761896798705,6.73943821,3831.4,3831.3,0.9796]
["bitfinex","ETHUSD",1761896798899,6.73943821,3831.4,3831.3,0.496]
["bitfinex","ETHUSD",1761896799118,4.91242981,3831.4,3831.3,0.496]
["bitfinex","ETHUSD",1761896799294,4.94266402,3831.4,3831.3,0.496]
["bitfinex","ETHUSD",1761896800803,6.76967242,3831.4,3831.3,0.496]
["bitfinex","ETHUSD",1761896800983,0.405504,3831.4,3831.3,0.496]
["bitfinex","ETHUSD",1761896801187,4.91242981,3831.4,3831.3,0.496]
["bitfinex","ETHUSD",1761896802497,4.94266402,3831.4,3831.3,0.496]
["bitfinex","ETHUSD",1761896802814,0.43573821,3831.4,3831.3,0.496]
["bitfinex","ETHUSD",1761896803016,4.94266402,3831.4,3831.3,0.496]
["bitfinex","ETHUSD",1761896804196,4.94266402,3831.4,3831.3,0.9796]
["bitfinex","ETHUSD",1761896804393,2.26274661,3831.4,3831.3,0.9796]
["bitfinex","ETHUSD",1761896804700,6.76967242,3831.4,3831.3,0.496]
["bitfinex","ETHUSD",1761896805000,6.73943821,3831.4,3831.3,0.9796]
["bitfinex","ETHUSD",1761896805207,6.73943821,3831.4,3831.3,0.496]
["bitfinex","ETHUSD",1761896805601,1.95747268,3831.3,3831.1,0.00100001]
["bitfinex","ETHUSD",1761896805786,0.03023421,3831.2,3831.1,0.00100001]
["bitfinex","ETHUSD",1761896806597,0.03023421,3831.2,3831.1,0.49700001]
["bitfinex","ETHUSD",1761896807523,1.85733798,3831.2,3831.1,0.49700001]
["bitfinex","ETHUSD",1761896809293,0.03023421,3831.2,3831.1,0.49700001]
["bitfinex","ETHUSD",1761896811496,2.53084198,3831.2,3831.1,0.00100001]
["bitfinex","ETHUSD",1761896811697,3.02530838,3831.2,3831.1,0.00100001]
["bitfinex","ETHUSD",1761896812631,2.75730838,3831.2,3831.1,0.49210001]
["bitfinex","ETHUSD",1761896813812,2.75730838,3831.2,3831.1,0.00100001]
["bitfinex","ETHUSD",1761896815050,3.00030838,3831.2,3831.1,0.00100001]
["bitfinex","ETHUSD",1761896815957,3.48970838,3831.2,3831.1,0.00100001]
["bitfinex","ETHUSD",1761896816183,3.00030838,3831.2,3831.1,0.00100001]
["bitfinex","ETHUSD",1761896817266,9.71918417,3831.2,3831.1,0.00100001]
["bitfinex","ETHUSD",1761896817411,10.86311518,3831.2,3831.1,0.00100001]
["bitfinex","ETHUSD",1761896820131,35.51368518,3831.2,3831.1,0.00100001]
["bitfinex","ETHUSD",1761896820326,0.405504,3830.2,3830.1,0.01]
["bitfinex","ETHUSD",1761896820546,4.91242981,3830.2,3830.1,0.01]
["bitfinex","ETHUSD",1761896820743,4.91242981,3830.2,3830.1,0.5011]
["bitfinex","ETHUSD",1761896821061,0.03023421,3831.0,3830.1,0.9894]
["bitfinex","ETHUSD",1761896821062,0.405504,3830.4,3830.1,0.9894]
["bitfinex","ETHUSD",1761896821377,6.96461061,3830.2,3830.1,0.01]
["bitfinex","ETHUSD",1761896822225,6.96461061,3830.2,3830.1,0.5011]
["bitfinex","ETHUSD",1761896822226,0.405504,3830.2,3830.1,0.5011]
["bitfinex","ETHUSD",1761896822425,0.405504,3830.2,3830.1,1.1851]
["bitfinex","ETHUSD",1761896822864,1.82721437,3831.0,3830.1,3.01272025]
["bitfinex","ETHUSD",1761896823039,0.4944664,3831.2,3830.2,0.4883]
["bitfinex","ETHUSD",1761896823366,0.1304,3830.3,3830.2,2.3419877]
["bitfinex","ETHUSD",1761896823934,0.1304,3830.3,3830.2,2.8330877]
["bitfinex","ETHUSD",1761896824152,0.1304,3830.3,3830.2,0.9794]
["bitfinex","ETHUSD",1761896824377,0.1304,3830.3,3830.2,2.83308909]
["bitfinex","ETHUSD",1761896826767,0.1304,3830.3,3830.2,1.00550829]
["bitfinex","ETHUSD",1761896826964,0.1304,3830.3,3830.2,0.9794]
["bitfinex","ETHUSD",1761896829358,0.1304,3830.3,3830.2,3.11096419]
["bitfinex","ETHUSD",1761896829561,0.1304,3830.3,3830.2,1.28338339]
["bitfinex","ETHUSD",1761896829959,0.1304,3830.3,3830.2,3.11096419]
["bitfinex","ETHUSD",1761896834712,0.407504,3831.2,3830.5,1.82741194]
["bitfinex","ETHUSD",1761896834922,0.1304,3830.9,3830.7,1.8273155]
["bitfinex","ETHUSD",1761896835142,0.1304,3830.9,3830.8,0.0261042]
["bitfinex","ETHUSD",1761896835340,0.1304,3830.9,3830.8,1.0055042]
["bitfinex","ETHUSD",1761896835512,0.1304,3830.9,3830.8,1.28878617]
["bitfinex","ETHUSD",1761896835836,0.1304,3830.9,3830.8,3.11608072]
["bitfinex","ETHUSD",1761896836037,0.002,3831.2,3831.0,1.82719753]
["bitfinex","ETHUSD",1761896836334,0.1324,3831.2,3831.1,0.71290216]
["bitfinex","ETHUSD",1761896836538,0.1324,3831.2,3831.1,1.20120216]
["bitfinex","ETHUSD",1761896836745,0.1324,3831.2,3831.1,3.02835363]
["bitfinex","ETHUSD",1761896837042,0.1324,3831.2,3831.1,1.20120216]
["bitfinex","ETHUSD",1761896837398,0.1324,3831.2,3831.1,3.02835363]
["bitfinex","ETHUSD",1761896837639,0.1324,3831.2,3831.1,1.20120216]
["bitfinex","ETHUSD",1761896837796,0.1324,3831.2,3831.1,1.1751]
["bitfinex","ETHUSD",1761896839328,0.1324,3831.2,3831.1,0.4911]
["bitfinex","ETHUSD",1761896840123,0.1324,3831.2,3830.4,0.4992]
["bitfinex","ETHUSD",1761896840124,1.827191,3831.1,3830.4,0.4992]
["bitfinex","ETHUSD",1761896840323,1.73456,3831.2,3830.4,0.4992]
["bitfinex","ETHUSD",1761896840324,0.1304,3830.9,3830.4,0.4992]
["bitfinex","ETHUSD",1761896840595,0.1304,3830.5,3830.0,1.8276689]
["bitfinex","ETHUSD",1761896840807,0.1304,3830.5,3830.1,0.7059]
["bitfinex","ETHUSD",1761896841236,0.1304,3830.5,3830.4,0.4909]
["bitfinex","ETHUSD",1761896845944,0.407504,3831.2,3830.4,0.9901]
["bitfinex","ETHUSD",1761896846145,0.1304,3830.6,3830.5,1.85353874]
["bitfinex","ETHUSD",1761896846438,0.1304,3830.6,3830.5,2.84363874]
["bitfinex","ETHUSD",1761896846937,0.002,3831.2,3830.6,1.82738395]
["bitfinex","ETHUSD",1761896847139,0.1304,3830.9,3830.6,0.4992]
["bitfinex","ETHUSD",1761896847340,0.1304,3830.9,3830.7,0.4992]
["bitfinex","ETHUSD",1761896847644,0.1304,3830.9,3830.8,0.4909]
["bitfinex","ETHUSD",1761896848142,0.1304,3830.9,3830.8,0.9901]
["bitfinex","ETHUSD",1761896848310,0.1304,3830.9,3830.8,0.4909]
["bitfinex","ETHUSD",1761896849845,0.1304,3830.9,3830.8,0.9901]
["bitfinex","ETHUSD",1761896852045,0.1304,3830.9,3830.8,2.84349875]
["bitfinex","ETHUSD",1761896853951,0.1304,3830.9,3830.8,1.0162042]
["bitfinex","ETHUSD",1761896854329,0.1304,3830.9,3830.8,2.84349875]
["bitfinex","ETHUSD",1761896855140,0.1304,3830.9,3830.8,1.0162042]
["bitfinex","ETHUSD",1761896855536,0.1304,3830.9,3830.8,2.84349875]
["bitfinex","ETHUSD",1761896855738,0.1304,3830.9,3830.8,1.0162042]
["bitfinex","ETHUSD",1761896855954,0.002,3831.2,3830.8,0.9579899]
["bitfinex","ETHUSD",1761896856130,0.002,3831.2,3831.1,3.91703147]
["bitfinex","ETHUSD",1761896856341,0.002,3831.2,3831.1,3.94313363]
["bitfinex","ETHUSD",1761896856649,0.002,3831.2,3831.1,4.44233363]
["bitfinex","ETHUSD",1761896857422,0.002,3831.2,3831.1,4.41623147]
["bitfinex","ETHUSD",1761896857632,0.002,3831.2,3831.1,4.44233363]
["bitfinex","ETHUSD",1761896857832,0.002,3831.2,3831.1,5.06928892]
["bitfinex","ETHUSD",1761896860337,0.002,3831.2,3831.1,5.04318676]
["bitfinex","ETHUSD",1761896860532,0.002,3831.2,3831.1,3.64350676]
["bitfinex","ETHUSD",1761896860737,0.002,3831.2,3831.1,3.01655147]
["bitfinex","ETHUSD",1761896864868,0.002,3831.2,3831.1,1.1894]
["bitfinex","ETHUSD",1761896865262,0.002,3831.2,3831.1,0.4909]
["bitfinex","ETHUSD",1761896865440,0.2766,3831.2,3831.1,0.001]
["bitfinex","ETHUSD",1761896865640,0.7405,3831.2,3831.1,0.001]
["bitfinex","ETHUSD",1761896865837,1.40597875,3831.2,3831.1,0.001]
["bitfinex","ETHUSD",1761896866081,1.146004,3831.2,3831.1,0.001]
["bitfinex","ETHUSD",1761896866373,1.17623821,3831.2,3831.1,0.001]
["bitfinex","ETHUSD",1761896866577,3.00334198,3831.2,3831.1,0.001]
["bitfinex","ETHUSD",1761896868371,1.17623821,3831.2,3831.1,0.001]
["bitfinex","ETHUSD",1761896868870,3.00334198,3831.2,3831.1,0.001]
["bitfinex","ETHUSD",1761896869177,4.03977567,3831.2,3831.1,0.001]
["bitfinex","ETHUSD",1761896872571,9.57178535,3831.2,3831.1,0.001]
["bitfinex","ETHUSD",1761896872903,9.54155114,3831.2,3831.1,0.001]
["bitfinex","ETHUSD",1761896873209,6.84504337,3831.2,3831.1,0.001]
["bitfinex","ETHUSD",1761896873508,2.18243769,3831.2,3831.1,0.001]
["bitfinex","ETHUSD",1761896873666,2.2126719,3831.2,3831.1,0.001]
["bitfinex","ETHUSD",1761896873866,4.03977567,3831.2,3831.1,0.001]
["bitfinex","ETHUSD",1761896884697,2.2126719,3831.2,3831.1,0.001]
["bitfinex","ETHUSD",1761896885717,4.03977567,3831.2,3831.1,0.001]
["bitfinex","ETHUSD",1761896885911,3.57587567,3831.2,3831.1,0.001]
["bitfinex","ETHUSD",1761896886297,1.7487719,3831.2,3831.1,0.001]
["bitfinex","ETHUSD",1761896886896,1.4741719,3831.2,3831.1,0.4765]
["bitfinex","ETHUSD",1761896887314,1.9717719,3831.2,3831.1,0.001]
["bitfinex","ETHUSD",1761896887517,3.79887567,3831.2,3831.1,0.001]
["bitfinex","ETHUSD",1761896887722,1.9717719,3831.2,3831.1,0.001]
["bitfinex","ETHUSD",1761896889694,0.002,3831.2,3831.1,0.9692]
["bitfinex","ETHUSD",1761896890090,0.4996,3831.2,3831.1,0.001]
["bitfinex","ETHUSD",1761896890304,0.52983421,3831.2,3831.1,0.001]
["bitfinex","ETHUSD",1761896891362,0.03223421,3831.2,3831.1,0.001]
["bitfinex","ETHUSD",1761896892891,0.52723421,3831.2,3831.1,0.001]
["bitfinex","ETHUSD",1761896893399,0.03223421,3831.2,3831.1,0.001]
["bitfinex","ETHUSD",1761896894024,0.03223421,3831.2,3831.1,0.4765]
["bitfinex","ETHUSD",1761896894227,1.85933798,3831.2,3831.1,0.4765]
["bitfinex","ETHUSD",1761896894527,1.85933798,3831.2,3831.1,0.001]
["bitfinex","ETHUSD",1761896894824,0.03223421,3831.2,3831.1,0.001]
["bitfinex","ETHUSD",1761896896106,1.33142512,3831.2,3831.1,0.001]
["bitfinex","ETHUSD",1761896896302,5.52324846,3831.2,3831.1,0.001]
["bitfinex","ETHUSD",1761896896500,5.49301425,3831.2,3831.1,0.001]
["bitfinex","ETHUSD",1761896896729,5.17917868,3831.2,3831.1,0.001]
["bitfinex","ETHUSD",1761896900148,5.17917868,3831.2,3831.1,1.964]
["bitfinex","ETHUSD",1761896901947,4.93347868,3831.2,3831.1,1.964]
["bitfinex","ETHUSD",1761896902148,4.96371289,3831.2,3831.1,1.964]
["bitfinex","ETHUSD",1761896902523,5.20941289,3831.2,3831.1,1.964]
["bitfinex","ETHUSD",1761896902740,10.71118836,3831.2,3831.1,1.964]
["bitfinex","ETHUSD",1761896907434,9.68716561,3831.2,3831.1,1.964]
["bitfinex","ETHUSD",1761896907875,10.00100118,3831.2,3831.1,1.964]
["bitfinex","ETHUSD",1761896909655,2.23279855,3830.8,3830.7,0.001]
["bitfinex","ETHUSD",1761896909861,8.41459969,3830.8,3830.7,0.001]
["bitfinex","ETHUSD",1761896910039,8.87866548,3830.8,3830.7,0.001]
["bitfinex","ETHUSD",1761896911478,9.19250105,3830.8,3830.7,0.001]
["bitfinex","ETHUSD",1761896912058,8.87866548,3830.8,3830.7,0.001]
["bitfinex","ETHUSD",1761896912269,9.68285639,3830.8,3830.7,0.001]
["bitfinex","ETHUSD",1761896912550,13.83303139,3830.8,3830.7,0.001]
["bitfinex","ETHUSD",1761896913158,18.34101832,3830.8,3830.7,0.001]
["bitfinex","ETHUSD",1761896913383,14.48612835,3830.8,3830.7,0.001]
["bitfinex","ETHUSD",1761896913687,40.33595335,3830.8,3830.7,0.001]
["bitfinex","ETHUSD",1761896913920,44.84394028,3830.8,3830.7,0.001]
["bitfinex","ETHUSD",1761896914063,44.84394028,3830.8,3830.1,0.01]
["bitfinex","ETHUSD",1761896914064,14.43818073,3830.2,3830.1,0.01]
["bitfinex","ETHUSD",1761896914270,8.38465173,3830.2,3830.1,0.01]
["bitfinex","ETHUSD",1761896914483,8.87895173,3830.2,3830.1,0.01]
["bitfinex","ETHUSD",1761896914670,10.95893273,3830.2,3830.1,0.01]
["bitfinex","ETHUSD",1761896914868,8.87895173,3830.2,3830.1,0.01]
["bitfinex","ETHUSD",1761896915081,9.68314264,3830.2,3830.1,0.01]
["bitfinex","ETHUSD",1761896915382,13.44716764,3830.2,3830.1,0.01]
["bitfinex","ETHUSD",1761896915776,17.95515457,3830.2,3830.1,0.01]
["bitfinex","ETHUSD",1761896916356,14.19112957,3830.2,3830.1,0.01]
["bitfinex","ETHUSD",1761896916577,22.81750257,3830.2,3830.1,0.01]
["bitfinex","ETHUSD",1761896916795,22.49850257,3830.2,3830.1,0.01]
["bitfinex","ETHUSD",1761896917452,25.92315657,3830.2,3830.1,0.01]
["bitfinex","ETHUSD",1761896917700,25.54883457,3830.2,3830.1,0.01]
["bitfinex","ETHUSD",1761896917906,15.50661864,3830.2,3830.1,0.01]
["bitfinex","ETHUSD",1761896918377,9.68314264,3830.2,3830.1,0.01]
["bitfinex","ETHUSD",1761896918580,16.26944164,3830.2,3830.1,0.01]
["bitfinex","ETHUSD",1761896919002,16.03961164,3830.2,3830.1,0.01]
["bitfinex","ETHUSD",1761896919615,14.70010164,3830.2,3830.1,0.01]
["bitfinex","ETHUSD",1761896920012,9.18884264,3830.2,3830.1,0.01]
["bitfinex","ETHUSD",1761896920915,9.68314264,3830.2,3830.1,0.01]
["bitfinex","ETHUSD",1761896921217,9.68314264,3830.2,3830.1,0.011]
["bitfinex","ETHUSD",1761896921715,24.81493314,3830.2,3830.1,0.011]
["bitfinex","ETHUSD",1761896921907,21.39836414,3830.2,3830.1,0.011]
["bitfinex","ETHUSD",1761896922086,19.10128114,3830.2,3830.1,0.011]
["bitfinex","ETHUSD",1761896922723,14.50496514,3830.2,3830.1,0.011]
["bitfinex","ETHUSD",1761896922928,21.67560614,3830.2,3830.1,0.011]
["bitfinex","ETHUSD",1761896923326,21.67560614,3830.2,3829.7,0.001]
["bitfinex","ETHUSD",1761896923327,8.14094261,3829.8,3829.7,0.001]
["bitfinex","ETHUSD",1761896923527,9.16919079,3829.8,3829.7,0.001]
["bitfinex","ETHUSD",1761896923730,3.63295568,3829.8,3829.7,0.9182]
["bitfinex","ETHUSD",1761896924041,3.66318989,3829.8,3829.7,0.9182]
["bitfinex","ETHUSD",1761896924338,3.66318989,3829.8,3829.7,0.4552]
["bitfinex","ETHUSD",1761896925240,8.17117682,3829.8,3829.7,0.4552]
["bitfinex","ETHUSD",1761896925441,8.14094261,3829.8,3829.7,0.4552]
["bitfinex","ETHUSD",1761896925637,6.74126261,3829.8,3829.7,0.4552]
["bitfinex","ETHUSD",1761896925841,6.74126261,3829.8,3829.7,0.9182]
["bitfinex","ETHUSD",1761896926051,2.23327568,3829.8,3829.7,0.9182]
["bitfinex","ETHUSD",1761896926254,6.77149682,3829.8,3829.7,0.9182]
["bitfinex","ETHUSD",1761896926420,6.74126261,3829.8,3829.7,0.9182]
["bitfinex","ETHUSD",1761896928849,1.39968,3830.1,3829.7,0.9182]
["bitfinex","ETHUSD",1761896929025,1.82774256,3829.9,3829.8,0.9172]
["bitfinex","ETHUSD",1761896929231,1.85792987,3830.0,3829.8,0.463]
["bitfinex","ETHUSD",1761896929433,1.82769566,3830.0,3829.9,0.9172]
["bitfinex","ETHUSD",1761896929931,1.82769566,3830.0,3829.9,0.9169]
["bitfinex","ETHUSD",1761896931448,3.22737566,3830.0,3829.9,0.9169]
["bitfinex","ETHUSD",1761896931944,3.25760987,3830.0,3829.9,0.9169]
["bitfinex","ETHUSD",1761896932959,1.85792987,3830.0,3829.9,0.9169]
["bitfinex","ETHUSD",1761896933151,1.82769566,3830.0,3829.9,0.9169]
["bitfinex","ETHUSD",1761896934138,0.03023421,3830.1,3829.9,0.9169]
["bitfinex","ETHUSD",1761896934462,1.82747829,3830.5,3830.0,0.9494]
["bitfinex","ETHUSD",1761896934759,1.82747829,3830.5,3830.0,0.4627]
["bitfinex","ETHUSD",1761896935066,1.82747829,3830.5,3830.4,0.6777]
["bitfinex","ETHUSD",1761896935451,1.85762939,3830.6,3830.4,1.1404]
["bitfinex","ETHUSD",1761896935625,1.85762939,3830.6,3830.5,0.9494]
["bitfinex","ETHUSD",1761896935826,0.03223421,3830.7,3830.5,0.9494]
["bitfinex","ETHUSD",1761896936186,1.85957647,3830.7,3830.6,0.9494]
["bitfinex","ETHUSD",1761896937461,1.85957647,3830.7,3830.6,0.4867]
["bitfinex","ETHUSD",1761896937664,3.62793998,3830.7,3830.6,0.9494]
["bitfinex","ETHUSD",1761896938764,3.62793998,3830.7,3830.6,0.4867]
["bitfinex","ETHUSD",1761896939259,8.13592691,3830.7,3830.6,0.4867]
["bitfinex","ETHUSD",1761896939582,8.1056927,3830.7,3830.6,0.4867]
["bitfinex","ETHUSD",1761896941765,8.1056927,3830.7,3830.4,0.4627]
["bitfinex","ETHUSD",1761896941766,1.82743767,3830.5,3830.4,0.4627]
["bitfinex","ETHUSD",1761896941966,1.82743767,3830.5,3830.4,0.4867]
["bitfinex","ETHUSD",1761896941967,1.85767188,3830.5,3830.4,0.4867]
["bitfinex","ETHUSD",1761896942337,1.85767188,3830.5,3830.1,0.191]
["bitfinex","ETHUSD",1761896942338,1.8275808,3830.2,3830.1,0.191]
["bitfinex","ETHUSD",1761896942866,1.8275808,3830.2,3830.1,0.4867]
["bitfinex","ETHUSD",1761896943938,1.8275808,3830.2,3830.1,0.9494]
["bitfinex","ETHUSD",1761896944449,1.85777935,3830.3,3830.1,0.9494]
["bitfinex","ETHUSD",1761896944650,0.03023421,3830.4,3830.2,0.9494]
["bitfinex","ETHUSD",1761896944959,0.03023421,3830.4,3830.2,0.4627]
["bitfinex","ETHUSD",1761896945157,0.03223421,3830.7,3830.3,0.9494]
["bitfinex","ETHUSD",1761896945381,0.002,3830.7,3830.6,0.4867]
["bitfinex","ETHUSD",1761896945667,0.1324,3830.7,3830.6,0.4867]
["bitfinex","ETHUSD",1761896945873,0.1324,3830.7,3830.6,1.22970381]
["bitfinex","ETHUSD",1761896946072,0.002,3830.7,3830.6,3.05709377]
["bitfinex","ETHUSD",1761896946236,0.002,3830.7,3830.6,3.08319934]
["bitfinex","ETHUSD",1761896948288,0.002,3830.7,3830.6,1.22970381]
["bitfinex","ETHUSD",1761896948462,0.002,3830.7,3830.6,0.9494]
["bitfinex","ETHUSD",1761896950195,0.002,3830.7,3830.6,0.4867]
["bitfinex","ETHUSD",1761896950396,1.82740904,3830.6,3830.1,0.191]
["bitfinex","ETHUSD",1761896950693,0.1304,3830.2,3830.1,0.6537]
["bitfinex","ETHUSD",1761896951100,0.1304,3830.2,3830.1,1.1404]
["bitfinex","ETHUSD",1761896951807,0.1304,3830.2,3830.1,1.43992592]
["bitfinex","ETHUSD",1761896951964,0.1304,3830.4,3830.1,1.43992592]
["bitfinex","ETHUSD",1761896952165,0.1304,3830.4,3830.2,0.48880829]
["bitfinex","ETHUSD",1761896952461,0.1304,3830.4,3830.3,0.4867]
["bitfinex","ETHUSD",1761896952901,0.1304,3830.4,3830.3,0.9494]
["bitfinex","ETHUSD",1761896954274,0.1324,3830.7,3830.3,1.11472083]
["bitfinex","ETHUSD",1761896954479,0.1324,3830.7,3830.6,0.4867]
["bitfinex","ETHUSD",1761896954674,0.1324,3830.7,3830.6,0.9494]
["bitfinex","ETHUSD",1761896955085,0.002,3830.7,3830.6,0.9494]
["bitfinex","ETHUSD",1761896955397,0.002,3830.7,3830.6,1.7341148]
["bitfinex","ETHUSD",1761896955599,0.002,3830.7,3830.6,1.92317697]
["bitfinex","ETHUSD",1761896955798,0.002,3830.7,3830.6,3.75056693]
["bitfinex","ETHUSD",1761896956002,0.002,3830.7,3830.6,1.94928254]
["bitfinex","ETHUSD",1761896956327,0.03223421,3831.8,3830.6,1.94928254]
["bitfinex","ETHUSD",1761896956328,0.002,3832.5,3830.8,1.82726839]
["bitfinex","ETHUSD",1761896956501,10.7595423,3835.3,3832.7,0.4867]
["bitfinex","ETHUSD",1761896956713,0.1304,3834.4,3833.6,0.8081]
["bitfinex","ETHUSD",1761896956879,0.1304,3834.4,3833.6,0.6777]
["bitfinex","ETHUSD",1761896956880,4.50798693,3834.2,3833.6,0.6777]
["bitfinex","ETHUSD",1761896957084,0.4719,3834.4,3833.6,0.6171]
["bitfinex","ETHUSD",1761896957085,1.40168,3834.1,3833.6,0.6171]
["bitfinex","ETHUSD",1761896957370,0.002,3834.1,3833.6,0.6171]
["bitfinex","ETHUSD",1761896957587,0.002,3834.1,3833.6,1.113]
["bitfinex","ETHUSD",1761896957792,0.1304,3833.8,3833.6,1.113]
["bitfinex","ETHUSD",1761896958001,0.1304,3833.8,3833.6,1.13908514]
["bitfinex","ETHUSD",1761896958206,0.1304,3833.8,3833.6,1.113]
["bitfinex","ETHUSD",1761896960980,0.1304,3833.8,3833.6,0.6171]
["bitfinex","ETHUSD",1761896961177,0.1304,3833.8,3833.6,0.1304]
["bitfinex","ETHUSD",1761896961773,0.1304,3833.8,3833.6,0.5928]
["bitfinex","ETHUSD",1761896963023,0.1304,3833.8,3833.6,1.0632]
["bitfinex","ETHUSD",1761896963521,0.1304,3833.8,3833.6,1.08928514]
["bitfinex","ETHUSD",1761896964734,0.1304,3833.8,3833.6,1.0632]
["bitfinex","ETHUSD",1761896965036,0.1304,3833.8,3833.6,1.08928514]
["bitfinex","ETHUSD",1761896966414,0.1304,3833.8,3833.6,2.91524507]
["bitfinex","ETHUSD",1761896966821,0.1304,3834.0,3833.6,2.16975158]
["bitfinex","ETHUSD",1761896967130,0.1304,3834.0,3833.6,3.99571151]
["bitfinex","ETHUSD",1761896967324,0.1304,3834.0,3833.6,2.16975158]
["bitfinex","ETHUSD",1761896967725,0.1304,3834.0,3833.6,3.99571151]
["bitfinex","ETHUSD",1761896968437,0.1304,3834.0,3833.6,2.16975158]
["bitfinex","ETHUSD",1761896968996,0.1304,3834.0,3833.6,3.99571151]
["bitfinex","ETHUSD",1761896969202,0.1304,3834.0,3833.6,2.16975158]
["bitfinex","ETHUSD",1761896969442,0.1304,3834.0,3833.6,2.14366644]
["bitfinex","ETHUSD",1761896969598,0.1304,3834.0,3833.6,1.0632]
["bitfinex","ETHUSD",1761896969945,0.1304,3834.0,3833.6,1.08928514]
["bitfinex","ETHUSD",1761896972008,0.1304,3834.0,3833.6,2.91524507]
["bitfinex","ETHUSD",1761896972322,0.1304,3834.0,3833.6,1.08928514]
["bitfinex","ETHUSD",1761896972626,0.1304,3834.0,3833.6,2.91524507]
["bitfinex","ETHUSD",1761896972827,0.1304,3834.0,3833.6,3.40241842]
["bitfinex","ETHUSD",1761896976416,0.002,3834.1,3833.6,3.38164249]
["bitfinex","ETHUSD",1761896976741,0.002,3834.1,3834.0,0.4624]
["bitfinex","ETHUSD",1761896976911,0.002,3834.1,3834.0,2.28816943]
["bitfinex","ETHUSD",1761896977111,0.002,3834.1,3834.0,0.9328]
["bitfinex","ETHUSD",1761896977536,0.002,3834.1,3834.0,1.03733867]
["bitfinex","ETHUSD",1761896977718,0.002,3834.1,3834.0,1.06342109]
["bitfinex","ETHUSD",1761896977917,0.002,3834.1,3834.0,1.35234445]
["bitfinex","ETHUSD",1761896978618,0.002,3834.1,3834.0,1.32626203]
["bitfinex","ETHUSD",1761896978831,0.002,3834.1,3834.0,1.35234445]
["bitfinex","ETHUSD",1761896979942,0.251,3834.1,3834.0,0.10453867]
["bitfinex","ETHUSD",1761896980431,2.56712181,3834.1,3833.1,0.6547]
["bitfinex","ETHUSD",1761896980629,0.4904,3834.0,3833.2,0.1843]
["bitfinex","ETHUSD",1761896980852,0.4904,3834.0,3833.2,2.01045016]
["bitfinex","ETHUSD",1761896981054,0.4904,3834.0,3833.2,3.02292203]
["bitfinex","ETHUSD",1761896981410,0.1943,3833.9,3833.2,1.19677187]
["bitfinex","ETHUSD",1761896981634,2.02015862,3833.9,3833.2,0.6547]
["bitfinex","ETHUSD",1761896981820,0.002,3834.1,3833.3,0.49648718]
["bitfinex","ETHUSD",1761896982021,1.82772209,3834.1,3833.3,0.49648718]
["bitfinex","ETHUSD",1761896982233,0.002,3834.1,3833.3,0.49648718]
["bitfinex","ETHUSD",1761896982421,1.82773549,3834.1,3833.3,0.49648718]
["bitfinex","ETHUSD",1761896982632,0.4948,3834.1,3833.3,0.49648718]
["bitfinex","ETHUSD",1761896982833,2.3205393,3834.1,3833.3,0.49648718]
["bitfinex","ETHUSD",1761896983032,0.4948,3834.1,3833.3,0.49648718]
["bitfinex","ETHUSD",1761896983243,2.32054862,3834.1,3833.3,0.49648718]
["bitfinex","ETHUSD",1761896983447,1.82577398,3834.0,3833.3,0.49648718]
["bitfinex","ETHUSD",1761896983619,1.82577398,3834.0,3833.3,0.02608718]
["bitfinex","ETHUSD",1761896983954,2.3205283,3834.1,3833.3,0.02608718]
["bitfinex","ETHUSD",1761896984134,1.82577673,3834.0,3833.2,0.1843]
["bitfinex","ETHUSD",1761896984337,0.4928,3834.0,3833.2,2.01044713]
["bitfinex","ETHUSD",1761896984643,0.4928,3834.0,3833.3,0.02608718]
["bitfinex","ETHUSD",1761896984850,0.4928,3834.0,3833.4,1.82605142]
["bitfinex","ETHUSD",1761896985018,0.4928,3834.0,3833.5,0.02608582]
["bitfinex","ETHUSD",1761896985218,0.4928,3834.0,3833.3,0.4704]
["bitfinex","ETHUSD",1761896985436,0.4928,3834.0,3833.4,0.0260865]
["bitfinex","ETHUSD",1761896985641,2.31858985,3834.0,3833.4,0.0260865]
["bitfinex","ETHUSD",1761896985841,0.249,3833.5,3833.4,0.0260865]
["bitfinex","ETHUSD",1761896986212,0.249,3833.5,3833.2,0.1843]
["bitfinex","ETHUSD",1761896986916,0.1353,3833.3,3833.2,0.1843]
["bitfinex","ETHUSD",1761896988256,0.1304,3833.3,3833.2,0.1843]
["bitfinex","ETHUSD",1761896989027,0.3794,3833.3,3833.2,0.1843]
["bitfinex","ETHUSD",1761896989234,0.3794,3833.3,3832.8,0.02709058]
["bitfinex","ETHUSD",1761896989235,0.3794,3833.3,3832.8,0.001]
["bitfinex","ETHUSD",1761896989518,0.1304,3833.1,3832.9,0.4704]
["bitfinex","ETHUSD",1761896989723,0.1304,3833.1,3833.0,0.02608922]
["bitfinex","ETHUSD",1761896989929,0.1304,3833.1,3832.9,0.4704]
["bitfinex","ETHUSD",1761896990255,0.2514,3833.0,3832.9,0.4704]
["bitfinex","ETHUSD",1761896991053,0.1304,3833.1,3832.9,0.4704]
["bitfinex","ETHUSD",1761896991422,0.2895,3833.0,3832.9,0.4704]
["bitfinex","ETHUSD",1761896992260,0.1304,3833.1,3832.9,0.4704]
["bitfinex","ETHUSD",1761896992860,0.1304,3833.1,3832.8,0.001]
["bitfinex","ETHUSD",1761896994871,7.4726844,3832.9,3832.8,0.001]
["bitfinex","ETHUSD",1761896995068,7.14088579,3832.9,3832.8,0.001]
["bitfinex","ETHUSD",1761896995237,7.97535342,3832.9,3832.8,0.001]
["bitfinex","ETHUSD",1761896995866,16.20664342,3832.9,3832.8,0.001]
["bitfinex","ETHUSD",1761896996053,14.30173442,3832.9,3832.8,0.001]
["bitfinex","ETHUSD",1761896996874,17.63588942,3832.9,3832.8,0.001]
["bitfinex","ETHUSD",1761896997076,15.75389542,3832.9,3832.8,0.001]
["bitfinex","ETHUSD",1761896997276,13.68190679,3832.9,3832.8,0.001]
["bitfinex","ETHUSD",1761896997464,8.45539679,3832.9,3832.8,0.001]
["bitfinex","ETHUSD",1761896997966,34.30805342,3832.9,3832.8,0.001]
["bitfinex","ETHUSD",1761896998894,35.95988242,3832.9,3832.8,0.001]
["bitfinex","ETHUSD",1761896999877,5.95988242,3832.9,3832.8,0.001]
["bitfinex","ETHUSD",1761897000040,35.95988242,3832.9,3832.8,0.001]
["bitfinex","ETHUSD",1761897000241,34.99651642,3832.9,3832.8,0.001]
["bitfinex","ETHUSD",1761897000454,34.19417942,3832.9,3832.8,0.001]
["bitfinex","ETHUSD",1761897000655,23.65164342,3832.9,3832.8,0.001]
["bitfinex","ETHUSD",1761897000850,5.57731479,3832.9,3832.8,0.001]
["bitfinex","ETHUSD",1761897001056,23.29495379,3832.9,3832.8,0.001]
["bitfinex","ETHUSD",1761897002080,27.03987179,3832.9,3832.8,0.001]
["bitfinex","ETHUSD",1761897002445,24.01754979,3832.9,3832.8,0.001]
["bitfinex","ETHUSD",1761897002940,25.65047679,3832.9,3832.8,0.001]
["bitfinex","ETHUSD",1761897003274,24.82808079,3832.9,3832.8,0.001]
["bitfinex","ETHUSD",1761897003479,23.85197579,3832.9,3832.8,0.001]
["bitfinex","ETHUSD",1761897003879,22.19297679,3832.9,3832.8,0.001]
["bitfinex","ETHUSD",1761897004106,22.50999079,3832.9,3832.8,0.001]
["bitfinex","ETHUSD",1761897004850,22.13828379,3832.9,3832.8,0.001]
["bitfinex","ETHUSD",1761897005148,22.45529879,3832.9,3832.8,0.001]
["bitfinex","ETHUSD",1761897005582,5.57731479,3832.9,3832.8,0.001]
["bitfinex","ETHUSD",1761897006582,5.95988242,3832.9,3832.8,0.001]
["bitfinex","ETHUSD",1761897007279,9.47605342,3832.9,3832.8,0.001]
["bitfinex","ETHUSD",1761897007445,9.18805342,3832.9,3832.8,0.001]
["bitfinex","ETHUSD",1761897007652,4.71991079,3832.9,3832.8,0.001]
["bitfinex","ETHUSD",1761897007859,8.67751479,3832.9,3832.8,0.001]
["bitfinex","ETHUSD",1761897008066,9.06008242,3832.9,3832.8,0.001]
["bitfinex","ETHUSD",1761897010063,15.55008242,3832.9,3832.8,0.001]
["bitfinex","ETHUSD",1761897013471,35.15603742,3832.9,3832.8,0.001]
["bitfinex","ETHUSD",1761897013667,34.37216542,3832.9,3832.8,0.001]
["bitfinex","ETHUSD",1761897013872,33.00045842,3832.9,3832.8,0.001]
["bitfinex","ETHUSD",1761897014406,12.44988242,3832.9,3832.8,0.001]
["bitfinex","ETHUSD",1761897014575,34.67851342,3832.9,3832.8,0.001]
["bitfinex","ETHUSD",1761897014775,27.74874442,3832.9,3832.8,0.001]
["bitfinex","ETHUSD",1761897015077,24.50796942,3832.9,3832.8,0.001]
["bitfinex","ETHUSD",1761897015483,24.42135242,3832.9,3832.8,0.001]
["bitfinex","ETHUSD",1761897015868,24.76729123,3832.9,3832.8,0.001]
["bitfinex","ETHUSD",1761897016083,21.468598,3832.2,3832.1,0.011]
["bitfinex","ETHUSD",1761897016305,8.43710725,3832.2,3832.1,0.011]
["bitfinex","ETHUSD",1761897016509,21.41908532,3832.2,3832.1,0.011]
["bitfinex","ETHUSD",1761897016678,23.857833,3832.1,3832.0,0.001]
["bitfinex","ETHUSD",1761897016873,25.00307278,3832.1,3832.0,0.001]
["bitfinex","ETHUSD",1761897017197,26.01641017,3832.1,3832.0,0.001]
["bitfinex","ETHUSD",1761897017392,17.92094317,3832.1,3832.0,0.001]
["bitfinex","ETHUSD",1761897017700,16.86969717,3832.1,3832.0,0.001]
["bitfinex","ETHUSD",1761897018481,23.51399339,3832.1,3832.0,0.001]
["bitfinex","ETHUSD",1761897019704,32.67856839,3832.1,3832.0,0.001]
["bitfinex","ETHUSD",1761897020010,33.01696936,3832.1,3832.0,0.001]
["bitfinex","ETHUSD",1761897020387,33.36290817,3832.1,3832.0,0.001]
["bitfinex","ETHUSD",1761897020589,33.96376117,3832.1,3832.0,0.001]
["bitfinex","ETHUSD",1761897021306,39.49678074,3832.1,3832.0,0.001]
["bitfinex","ETHUSD",1761897021509,2.23260777,3831.2,3831.1,0.01]
["bitfinex","ETHUSD",1761897021712,19.45713412,3831.2,3831.1,0.01]
["bitfinex","ETHUSD",1761897022005,10.12776812,3831.2,3831.1,0.01]
["bitfinex","ETHUSD",1761897022186,12.64597012,3831.2,3831.1,0.01]
["bitfinex","ETHUSD",1761897022506,19.89045812,3831.2,3831.1,0.01]
["bitfinex","ETHUSD",1761897022727,15.33989112,3831.2,3831.1,0.01]
["bitfinex","ETHUSD",1761897022883,6.92901855,3831.2,3831.1,0.01]
["bitfinex","ETHUSD",1761897023598,6.64431855,3831.2,3831.1,0.01]
["bitfinex","ETHUSD",1761897023790,6.01555377,3831.2,3831.1,0.4712]
["bitfinex","ETHUSD",1761897024508,6.30265377,3831.2,3831.1,0.01]
["bitfinex","ETHUSD",1761897024710,6.70815777,3831.2,3831.1,0.01]
["bitfinex","ETHUSD",1761897025309,7.16095777,3831.2,3831.1,0.01]
["bitfinex","ETHUSD",1761897027189,6.93489477,3831.2,3831.1,0.01]
["bitfinex","ETHUSD",1761897027514,8.28192939,3831.2,3831.1,0.01]
["bitfinex","ETHUSD",1761897028821,7.82912939,3831.2,3831.1,0.011]
["bitfinex","ETHUSD",1761897029506,3.962387,3831.2,3831.1,0.4722]
["bitfinex","ETHUSD",1761897029706,6.07659077,3831.2,3831.1,0.011]
["bitfinex","ETHUSD",1761897030101,6.52939077,3831.2,3831.1,0.011]
["bitfinex","ETHUSD",1761897030287,23.87762477,3831.2,3831.1,0.011]
["bitfinex","ETHUSD",1761897031390,21.28122677,3831.2,3831.1,0.011]
["bitfinex","ETHUSD",1761897032288,4.37218777,3831.2,3831.1,0.011]
["bitfinex","ETHUSD",1761897032488,22.44137577,3831.2,3831.1,0.011]
["bitfinex","ETHUSD",1761897032683,17.86791477,3831.2,3831.1,0.4722]
["bitfinex","ETHUSD",1761897032914,1.82682654,3831.8,3831.1,1.1543]
["bitfinex","ETHUSD",1761897032915,1.82683511,3831.8,3831.1,1.1543]
["bitfinex","ETHUSD",1761897033115,1.82683511,3831.8,3831.7,0.4612]
["bitfinex","ETHUSD",1761897033116,3.22649768,3831.8,3831.7,0.4612]
["bitfinex","ETHUSD",1761897033321,5.66039968,3831.8,3831.7,0.4612]
["bitfinex","ETHUSD",1761897033533,0.1304,3831.7,3831.2,0.4897]
["bitfinex","ETHUSD",1761897033701,1.82684733,3831.8,3831.2,0.4897]
["bitfinex","ETHUSD",1761897034020,1.82686536,3831.7,3831.6,0.4612]
["bitfinex","ETHUSD",1761897035390,2.11396536,3831.7,3831.4,0.4897]
["bitfinex","ETHUSD",1761897035603,0.1304,3831.2,3831.1,0.2034]
["bitfinex","ETHUSD",1761897036125,0.1304,3831.2,3831.1,1.1543]
["bitfinex","ETHUSD",1761897037011,1.95750377,3831.2,3831.1,1.1543]
["bitfinex","ETHUSD",1761897037400,1.95750377,3831.2,3831.1,0.011]
["bitfinex","ETHUSD",1761897037401,2.24460377,3831.2,3831.1,0.011]
["bitfinex","ETHUSD",1761897038125,4.23669429,3831.2,3831.1,0.011]
["bitfinex","ETHUSD",1761897038326,3.64428377,3831.2,3831.1,0.011]
["bitfinex","ETHUSD",1761897039094,4.04978777,3831.2,3831.1,0.011]
["bitfinex","ETHUSD",1761897039300,4.37218777,3831.2,3831.1,0.011]
["bitfinex","ETHUSD",1761897039494,3.63228777,3831.2,3831.1,0.011]
["bitfinex","ETHUSD",1761897040104,3.92108777,3831.2,3831.1,0.011]
["bitfinex","ETHUSD",1761897040315,4.49589869,3831.2,3831.1,0.011]
["bitfinex","ETHUSD",1761897040803,4.94709869,3831.2,3831.1,0.011]
["bitfinex","ETHUSD",1761897043921,4.49589869,3831.2,3831.1,0.011]
["bitfinex","ETHUSD",1761897048238,4.94709869,3831.2,3831.1,0.011]
["bitfinex","ETHUSD",1761897049346,9.45515421,3831.2,3831.1,0.011]
["bitfinex","ETHUSD",1761897051213,8.71515421,3831.2,3831.1,0.011]
["bitfinex","ETHUSD",1761897051414,8.99035421,3831.2,3831.1,0.011]
["bitfinex","ETHUSD",1761897052136,9.45495421,3831.2,3831.1,0.011]
["bitfinex","ETHUSD",1761897053652,4.48229869,3831.2,3831.1,0.011]
["bitfinex","ETHUSD",1761897053932,8.99035421,3831.2,3831.1,0.011]
["bitfinex","ETHUSD",1761897054156,15.48035421,3831.2,3831.1,0.011]
["bitfinex","ETHUSD",1761897055234,11.43689869,3831.2,3831.1,0.011]
["bitfinex","ETHUSD",1761897056063,4.94689869,3831.2,3831.1,0.011]
["bitfinex","ETHUSD",1761897056265,30.27382669,3831.2,3831.1,0.011]
["bitfinex","ETHUSD",1761897056470,30.6197655,3831.2,3831.1,1e-08]
["bitfinex","ETHUSD",1761897056716,12.87851455,3830.8,3830.7,0.001]
["bitfinex","ETHUSD",1761897056859,16.38935613,3830.8,3830.7,0.001]
["bitfinex","ETHUSD",1761897057044,16.85585613,3830.8,3830.7,0.001]
["bitfinex","ETHUSD",1761897057238,17.88904913,3830.8,3830.7,0.001]
["bitfinex","ETHUSD",1761897057439,17.21421413,3830.8,3830.7,0.001]
["bitfinex","ETHUSD",1761897058077,17.21421413,3830.8,3830.3,0.001]
["bitfinex","ETHUSD",1761897058078,1.82748538,3830.4,3830.3,0.001]
["bitfinex","ETHUSD",1761897058286,29.24789548,3830.4,3830.3,0.001]
["bitfinex","ETHUSD",1761897058455,26.70076448,3830.4,3830.3,0.001]
["bitfinex","ETHUSD",1761897058784,26.80544898,3830.4,3830.3,0.001]
["bitfinex","ETHUSD",1761897058962,24.44127598,3830.4,3830.3,0.001]
["bitfinex","ETHUSD",1761897059363,26.93306698,3830.4,3830.3,0.001]
["bitfinex","ETHUSD",1761897059884,23.15238398,3830.4,3830.3,0.001]
["bitfinex","ETHUSD",1761897060051,21.29080098,3830.4,3830.3,0.001]
["bitfinex","ETHUSD",1761897060253,12.48890198,3830.4,3830.3,0.001]
["bitfinex","ETHUSD",1761897060466,1.82748538,3830.4,3830.3,0.9531]
["bitfinex","ETHUSD",1761897060679,1.82748538,3830.4,3830.3,0.4673]
["bitfinex","ETHUSD",1761897060865,6.3355409,3830.4,3830.3,0.4673]
["bitfinex","ETHUSD",1761897061073,11.0416899,3830.4,3830.3,0.001]
["bitfinex","ETHUSD",1761897061278,11.45653838,3830.4,3830.3,0.001]
["bitfinex","ETHUSD",1761897061484,10.08183738,3830.4,3830.3,0.001]
["bitfinex","ETHUSD",1761897062472,3.63266938,3830.4,3830.3,0.4673]
["bitfinex","ETHUSD",1761897062673,3.63266938,3830.4,3830.3,0.9531]
["bitfinex","ETHUSD",1761897063270,3.63266938,3830.4,3830.3,0.4673]
["bitfinex","ETHUSD",1761897063709,3.63266938,3830.4,3830.3,0.9531]
["bitfinex","ETHUSD",1761897064096,3.22716538,3830.4,3830.3,0.9531]
["bitfinex","ETHUSD",1761897064672,1.39968,3830.4,3830.3,0.9531]
["bitfinex","ETHUSD",1761897065210,1.82743884,3830.5,3830.3,0.9531]
["bitfinex","ETHUSD",1761897065408,1.82743884,3830.5,3830.4,0.4858]
["bitfinex","ETHUSD",1761897065703,1.82743884,3830.5,3830.4,0.9521]
["bitfinex","ETHUSD",1761897069407,3.35756538,3830.4,3830.3,0.001]
["bitfinex","ETHUSD",1761897069780,3.35756538,3830.4,3830.3,0.4673]
["bitfinex","ETHUSD",1761897069988,3.81606538,3830.4,3830.3,0.001]
["bitfinex","ETHUSD",1761897070807,3.35756538,3830.4,3830.3,0.001]
["bitfinex","ETHUSD",1761897071320,3.81376538,3830.4,3830.3,0.001]
["bitfinex","ETHUSD",1761897071503,4.63440501,3830.4,3830.3,0.001]
["bitfinex","ETHUSD",1761897071737,17.36613801,3830.4,3830.3,0.001]
["bitfinex","ETHUSD",1761897072004,17.60073801,3830.4,3830.3,0.001]
["bitfinex","ETHUSD",1761897072394,7.88433601,3830.4,3830.3,0.001]
["bitfinex","ETHUSD",1761897072597,4.58370901,3830.4,3830.3,0.001]
["bitfinex","ETHUSD",1761897072800,4.58370901,3830.4,3830.3,0.4673]
["bitfinex","ETHUSD",1761897072801,7.84013801,3830.4,3830.3,0.4673]
["bitfinex","ETHUSD",1761897073003,4.58370901,3830.4,3830.3,0.001]
["bitfinex","ETHUSD",1761897073415,3.35756538,3830.4,3830.3,0.6479]
["bitfinex","ETHUSD",1761897073621,3.35756538,3830.4,3830.3,1.1337]
["bitfinex","ETHUSD",1761897075696,3.35756538,3830.4,3830.3,0.4673]
["bitfinex","ETHUSD",1761897075891,3.35756538,3830.4,3830.3,0.001]
["bitfinex","ETHUSD",1761897076084,3.98746938,3830.4,3830.3,0.001]
["bitfinex","ETHUSD",1761897076284,4.5689602,3830.4,3830.3,0.001]
["bitfinex","ETHUSD",1761897076521,7.1523192,3830.4,3830.3,0.001]
["bitfinex","ETHUSD",1761897076716,6.8243192,3830.4,3830.3,0.001]
["bitfinex","ETHUSD",1761897077100,4.5689602,3830.4,3830.3,0.001]
["bitfinex","ETHUSD",1761897077510,8.9590682,3830.4,3830.3,0.001]
["bitfinex","ETHUSD",1761897077699,4.3445602,3830.4,3830.3,0.001]
["bitfinex","ETHUSD",1761897077903,3.9390562,3830.4,3830.3,0.9519]
["bitfinex","ETHUSD",1761897078309,3.35756538,3830.4,3830.3,0.9519]
["bitfinex","ETHUSD",1761897079616,1.82743884,3830.5,3830.3,0.9519]
["bitfinex","ETHUSD",1761897079617,1.82743972,3830.5,3830.3,0.9519]
["bitfinex","ETHUSD",1761897079818,1.82743972,3830.5,3830.4,0.9549]
["bitfinex","ETHUSD",1761897080402,1.82735626,3830.7,3830.4,0.9549]
["bitfinex","ETHUSD",1761897080590,1.82735626,3830.7,3830.5,0.4711]
["bitfinex","ETHUSD",1761897080796,1.82935626,3830.7,3830.6,0.4659]
["bitfinex","ETHUSD",1761897081212,1.82935626,3830.7,3830.6,0.937]
["bitfinex","ETHUSD",1761897081592,7.73697328,3830.7,3830.6,0.4659]
["bitfinex","ETHUSD",1761897082030,3.22903626,3830.7,3830.6,0.4659]
["bitfinex","ETHUSD",1761897082230,7.73697328,3830.7,3830.6,0.4659]
["bitfinex","ETHUSD",1761897083342,7.73697328,3830.7,3830.3,0.001]
["bitfinex","ETHUSD",1761897083343,1.82748538,3830.4,3830.3,0.001]
["bitfinex","ETHUSD",1761897083640,7.7351024,3830.4,3830.3,0.4721]
["bitfinex","ETHUSD",1761897083845,3.22716538,3830.4,3830.3,0.938]
["bitfinex","ETHUSD",1761897084137,1.39968,3830.4,3830.3,0.938]
["bitfinex","ETHUSD",1761897084316,3.22716538,3830.4,3830.3,0.938]
["bitfinex","ETHUSD",1761897084913,3.22716538,3830.4,3830.3,0.4669]
["bitfinex","ETHUSD",1761897084914,3.82846565,3830.4,3830.3,0.4669]
["bitfinex","ETHUSD",1761897085112,3.82846565,3830.4,3830.3,0.001]
["bitfinex","ETHUSD",1761897085113,7.35140565,3830.4,3830.3,0.001]
["bitfinex","ETHUSD",1761897085841,6.08207265,3830.4,3830.3,0.001]
["bitfinex","ETHUSD",1761897086013,4.05426565,3830.4,3830.3,0.001]
["bitfinex","ETHUSD",1761897086213,3.82846565,3830.4,3830.3,0.4669]
["bitfinex","ETHUSD",1761897089103,3.82846565,3830.4,3830.3,0.001]
["bitfinex","ETHUSD",1761897090509,3.82846565,3830.4,3830.3,0.4669]
["bitfinex","ETHUSD",1761897091811,3.82846565,3830.4,3830.3,0.001]
["bitfinex","ETHUSD",1761897092512,4.05656565,3830.4,3830.3,0.001]
["bitfinex","ETHUSD",1761897092831,3.82846565,3830.4,3830.3,0.001]
["bitfinex","ETHUSD",1761897094042,3.82846565,3830.4,3830.3,0.4669]
["bitfinex","ETHUSD",1761897094343,3.22716538,3830.4,3830.3,0.938]
["bitfinex","ETHUSD",1761897094645,3.22716538,3830.4,3830.3,0.4669]
["bitfinex","ETHUSD",1761897096448,3.22716538,3830.4,3830.3,0.001]
["bitfinex","ETHUSD",1761897096628,3.45296538,3830.4,3830.3,0.001]
["bitfinex","ETHUSD",1761897097034,3.22716538,3830.4,3830.3,0.001]
["bitfinex","ETHUSD",1761897097448,3.22716538,3830.4,3830.3,0.4669]
["bitfinex","ETHUSD",1761897097910,3.22716538,3830.4,3830.3,0.938]
["bitfinex","ETHUSD",1761897100166,3.22716538,3830.4,3830.3,0.4669]
["bitfinex","ETHUSD",1761897100570,3.22716538,3830.4,3830.3,0.938]
["bitfinex","ETHUSD",1761897107342,1.82748538,3830.4,3830.3,0.938]
["bitfinex","ETHUSD",1761897111178,3.22716538,3830.4,3830.3,0.938]
["bitfinex","ETHUSD",1761897113558,1.8274802,3830.5,3830.3,0.938]
["bitfinex","ETHUSD",1761897113755,1.8274802,3830.5,3830.4,0.9713]
["bitfinex","ETHUSD",1761897113960,0.002,3830.7,3830.4,0.9713]
["bitfinex","ETHUSD",1761897114147,1.82934949,3830.7,3830.6,0.4964]
["bitfinex","ETHUSD",1761897114673,1.82934949,3830.7,3830.6,0.9713]
["bitfinex","ETHUSD",1761897115981,1.82934949,3830.7,3830.3,0.001]
["bitfinex","ETHUSD",1761897115982,4.29912538,3830.4,3830.3,0.001]
["bitfinex","ETHUSD",1761897116164,6.00727038,3830.4,3830.3,0.001]
["bitfinex","ETHUSD",1761897116367,5.38832538,3830.4,3830.3,0.001]
["bitfinex","ETHUSD",1761897116553,21.06510038,3830.4,3830.3,0.001]
["bitfinex","ETHUSD",1761897116748,21.74714025,3830.4,3830.3,0.001]
["bitfinex","ETHUSD",1761897117170,16.88944425,3830.4,3830.3,0.001]
["bitfinex","ETHUSD",1761897117371,15.88158025,3830.4,3830.3,0.001]
["bitfinex","ETHUSD",1761897117570,16.88544425,3830.4,3830.3,0.001]
["bitfinex","ETHUSD",1761897117772,13.62388825,3830.4,3830.3,0.001]
["bitfinex","ETHUSD",1761897117953,12.62002425,3830.4,3830.3,0.001]
["bitfinex","ETHUSD",1761897118582,6.10908125,3830.4,3830.3,0.001]
["bitfinex","ETHUSD",1761897118784,24.16521225,3830.4,3830.3,0.001]
["bitfinex","ETHUSD",1761897119284,17.11855825,3830.4,3830.3,0.001]
["bitfinex","ETHUSD",1761897119654,17.06383725,3830.4,3830.3,0.001]
["bitfinex","ETHUSD",1761897120179,13.95409725,3830.4,3830.3,0.001]
["bitfinex","ETHUSD",1761897120379,11.28203825,3830.4,3830.3,0.001]
["bitfinex","ETHUSD",1761897120552,5.62738125,3830.4,3830.3,0.4974]
["bitfinex","ETHUSD",1761897120752,5.62738125,3830.4,3830.3,0.001]
["bitfinex","ETHUSD",1761897120953,3.22716538,3830.4,3830.3,0.9723]
["bitfinex","ETHUSD",1761897121659,1.39968,3830.4,3830.3,0.9723]
["bitfinex","ETHUSD",1761897122180,0.002,3830.7,3830.3,0.9723]
["bitfinex","ETHUSD",1761897122382,0.002,3830.7,3830.6,0.4964]
["bitfinex","ETHUSD",1761897123088,0.002,3830.7,3830.6,0.9713]
["bitfinex","ETHUSD",1761897123492,0.002,3830.7,3830.6,0.4964]
["bitfinex","ETHUSD",1761897123997,0.002,3830.7,3830.3,0.001]
["bitfinex","ETHUSD",1761897124195,1.8274404,3830.5,3830.3,0.001]
["bitfinex","ETHUSD",1761897124394,1.8274404,3830.5,3830.3,0.4759]
["bitfinex","ETHUSD",1761897124562,1.82938119,3830.7,3830.4,0.4964]
["bitfinex","ETHUSD",1761897124768,1.82938119,3830.7,3830.6,0.4964]
["bitfinex","ETHUSD",1761897126901,1.82938119,3830.7,3830.6,0.9713]
["bitfinex","ETHUSD",1761897127597,1.82748538,3830.4,3830.3,0.001]
["bitfinex","ETHUSD",1761897128099,1.82748538,3830.4,3830.3,0.4974]
["bitfinex","ETHUSD",1761897129097,1.82748538,3830.4,3830.3,0.9723]
["bitfinex","ETHUSD",1761897129487,1.82748538,3830.4,3830.3,0.4974]
["bitfinex","ETHUSD",1761897130290,2.04158538,3830.4,3830.3,0.001]
["bitfinex","ETHUSD",1761897131702,1.82748538,3830.4,3830.3,0.001]
["bitfinex","ETHUSD",1761897131903,1.82748538,3830.4,3830.3,0.4974]
["bitfinex","ETHUSD",1761897132227,1.39968,3830.6,3830.3,0.9723]
["bitfinex","ETHUSD",1761897132379,1.39968,3830.6,3830.3,0.4759]
["bitfinex","ETHUSD",1761897132579,1.82738996,3830.6,3830.5,0.4964]
["bitfinex","ETHUSD",1761897133007,1.82738996,3830.6,3830.5,0.9713]
["bitfinex","ETHUSD",1761897135579,0.002,3830.7,3830.5,0.9713]
["bitfinex","ETHUSD",1761897135777,1.82934226,3830.7,3830.6,0.4964]
["bitfinex","ETHUSD",1761897136387,1.82748538,3830.4,3830.3,0.001]
["bitfinex","ETHUSD",1761897136807,2.04418538,3830.4,3830.3,0.001]
["bitfinex","ETHUSD",1761897136985,4.25782148,3830.4,3830.3,0.001]
["bitfinex","ETHUSD",1761897137205,3.80192148,3830.4,3830.3,0.001]
["bitfinex","ETHUSD",1761897137683,4.02022148,3830.4,3830.3,0.001]
["bitfinex","ETHUSD",1761897138604,4.49032148,3830.4,3830.3,0.001]
["bitfinex","ETHUSD",1761897138924,8.09731148,3830.4,3830.3,0.001]
["bitfinex","ETHUSD",1761897139229,7.62721148,3830.4,3830.3,0.001]
["bitfinex","ETHUSD",1761897139517,10.34663948,3830.4,3830.3,0.001]
["bitfinex","ETHUSD",1761897139679,7.0942294,3830.4,3830.3,0.001]
["bitfinex","ETHUSD",1761897140216,7.5643294,3830.4,3830.3,0.001]
["bitfinex","ETHUSD",1761897140587,14.4198734,3830.4,3830.3,0.001]
["bitfinex","ETHUSD",1761897140788,13.6552674,3830.4,3830.3,0.001]
["bitfinex","ETHUSD",1761897141191,4.8351164,3830.4,3830.3,0.001]
["bitfinex","ETHUSD",1761897141392,4.6168164,3830.4,3830.3,0.001]
["bitfinex","ETHUSD",1761897141602,1.80907092,3830.4,3830.3,1.1215]
["bitfinex","ETHUSD",1761897141792,3.22716538,3830.4,3830.3,1.1215]
["bitfinex","ETHUSD",1761897141988,3.22716538,3830.4,3830.3,0.4601]
["bitfinex","ETHUSD",1761897143905,3.22716538,3830.4,3830.3,0.9238]
["bitfinex","ETHUSD",1761897144101,8.76140091,3830.4,3830.3,0.9238]
["bitfinex","ETHUSD",1761897145132,8.76140091,3830.4,3830.3,0.4601]
["bitfinex","ETHUSD",1761897145511,8.76140091,3830.4,3830.3,0.9238]
["bitfinex","ETHUSD",1761897146397,8.76140091,3830.4,3830.3,0.001]
["bitfinex","ETHUSD",1761897146398,14.24252339,3830.4,3830.3,0.001]
["bitfinex","ETHUSD",1761897147131,13.02332839,3830.4,3830.3,0.001]
["bitfinex","ETHUSD",1761897147319,13.49082839,3830.4,3830.3,0.001]
["bitfinex","ETHUSD",1761897147520,13.02332839,3830.4,3830.3,0.001]
["bitfinex","ETHUSD",1761897147725,27.90990339,3830.4,3830.3,0.001]
["bitfinex","ETHUSD",1761897147950,28.31540739,3830.4,3830.3,0.001]
["bitfinex","ETHUSD",1761897148336,28.10306439,3830.4,3830.3,0.001]
["bitfinex","ETHUSD",1761897148725,28.79358839,3830.4,3830.3,0.001]
["bitfinex","ETHUSD",1761897148919,25.95293839,3830.4,3830.3,0.001]
["bitfinex","ETHUSD",1761897149129,21.79240539,3830.4,3830.3,0.001]
["bitfinex","ETHUSD",1761897149329,21.33087339,3830.4,3830.3,0.001]
["bitfinex","ETHUSD",1761897149713,23.93087339,3830.4,3830.3,0.001]
["bitfinex","ETHUSD",1761897150052,19.06170757,3830.4,3830.3,0.001]
["bitfinex","ETHUSD",1761897150340,16.91017239,3830.4,3830.3,0.001]
["bitfinex","ETHUSD",1761897150646,14.36506839,3830.4,3830.3,0.001]
["bitfinex","ETHUSD",1761897150819,16.96494639,3830.4,3830.3,0.001]
["bitfinex","ETHUSD",1761897151419,20.4521293,3830.4,3830.3,0.001]
["bitfinex","ETHUSD",1761897151830,20.9196293,3830.4,3830.3,0.001]
["bitfinex","ETHUSD",1761897152442,20.4521293,3830.4,3830.3,0.001]
["bitfinex","ETHUSD",1761897152736,19.0171173,3830.4,3830.3,0.001]
["bitfinex","ETHUSD",1761897152929,18.5030593,3830.4,3830.3,0.001]
["bitfinex","ETHUSD",1761897153109,18.1857173,3830.4,3830.3,0.001]
["bitfinex","ETHUSD",1761897154435,17.9647173,3830.4,3830.3,0.001]
["bitfinex","ETHUSD",1761897154640,18.1881173,3830.4,3830.3,0.001]
["bitfinex","ETHUSD",1761897155534,12.40202808,3830.4,3830.3,0.001]
["bitfinex","ETHUSD",1761897155735,12.17862808,3830.4,3830.3,0.001]
["bitfinex","ETHUSD",1761897156145,16.6893373,3830.4,3830.3,0.001]
["bitfinex","ETHUSD",1761897156441,16.9151373,3830.4,3830.3,0.001]
["bitfinex","ETHUSD",1761897156816,23.1793373,3830.4,3830.3,0.001]
["bitfinex","ETHUSD",1761897157016,23.4051373,3830.4,3830.3,0.001]
["bitfinex","ETHUSD",1761897157643,23.1793373,3830.4,3830.3,0.001]
["bitfinex","ETHUSD",1761897158247,23.4051373,3830.4,3830.3,0.001]
["bitfinex","ETHUSD",1761897159018,23.1793373,3830.4,3830.3,0.001]
["bitfinex","ETHUSD",1761897159220,23.1793373,3830.4,3830.3,0.4601]
["bitfinex","ETHUSD",1761897159432,23.1793373,3830.4,3830.3,0.001]
["bitfinex","ETHUSD",1761897159724,23.3977373,3830.4,3830.3,0.001]
["bitfinex","ETHUSD",1761897163231,23.1793373,3830.4,3830.3,0.4601]
["bitfinex","ETHUSD",1761897163534,23.3977373,3830.4,3830.3,0.001]
["bitfinex","ETHUSD",1761897165853,1.8275808,3830.2,3830.1,0.011]
["bitfinex","ETHUSD",1761897166058,1.82777168,3829.8,3829.7,0.001]
["bitfinex","ETHUSD",1761897166240,1.83457168,3829.8,3829.7,0.001]
["bitfinex","ETHUSD",1761897167134,1.82777168,3829.8,3829.7,0.4601]
["bitfinex","ETHUSD",1761897168459,3.23542785,3829.8,3829.7,0.4601]
["bitfinex","ETHUSD",1761897168758,3.23542785,3829.8,3829.7,0.001]
["bitfinex","ETHUSD",1761897168759,10.73474885,3829.8,3829.7,0.001]
["bitfinex","ETHUSD",1761897168940,11.19944885,3829.8,3829.7,0.001]
["bitfinex","ETHUSD",1761897169138,11.38229614,3829.6,3829.5,0.001]
["bitfinex","ETHUSD",1761897169339,21.11164289,3829.6,3829.5,0.001]
["bitfinex","ETHUSD",1761897169532,2.2334666,3829.4,3829.3,0.001]
["bitfinex","ETHUSD",1761897170060,2.2334666,3829.4,3829.3,0.4999]
["bitfinex","ETHUSD",1761897170742,1.8279626,3829.4,3829.3,0.4999]
["bitfinex","ETHUSD",1761897171662,2.0574626,3829.4,3829.3,0.001]
["bitfinex","ETHUSD",1761897171859,4.10943413,3829.4,3829.3,0.001]
["bitfinex","ETHUSD",1761897172761,4.57163413,3829.4,3829.3,0.001]
["bitfinex","ETHUSD",1761897174185,4.57163413,3829.4,3829.1,0.01]
["bitfinex","ETHUSD",1761897174186,2.23356208,3829.2,3829.1,0.01]
["bitfinex","ETHUSD",1761897174385,6.7567713,3829.2,3829.1,0.01]
["bitfinex","ETHUSD",1761897174693,4.11591825,3829.2,3829.1,0.01]
["bitfinex","ETHUSD",1761897176383,37.30118247,3829.2,3829.1,0.01]
["bitfinex","ETHUSD",1761897176583,30.20163163,3829.2,3829.1,0.01]
["bitfinex","ETHUSD",1761897176757,25.69092241,3829.2,3829.1,0.01]
["bitfinex","ETHUSD",1761897176963,10.27479725,3829.2,3829.1,0.01]
["bitfinex","ETHUSD",1761897177189,8.22640225,3829.2,3829.1,0.01]
["bitfinex","ETHUSD",1761897177507,22.45615025,3829.2,3829.1,0.01]
["bitfinex","ETHUSD",1761897177656,12.07897125,3829.2,3829.1,0.01]
["bitfinex","ETHUSD",1761897177856,16.58968047,3829.2,3829.1,0.01]
["bitfinex","ETHUSD",1761897178061,14.64268047,3829.2,3829.1,0.01]
["bitfinex","ETHUSD",1761897178287,14.64268047,3829.2,3828.1,0.01]
["bitfinex","ETHUSD",1761897178288,1.82844923,3828.4,3828.1,0.01]
["bitfinex","ETHUSD",1761897178462,2.0558356,3828.2,3828.1,0.01]
["bitfinex","ETHUSD",1761897181474,8.72250108,3829.2,3829.1,0.4999]
["bitfinex","ETHUSD",1761897181661,8.72250108,3829.2,3829.1,0.001]
["bitfinex","ETHUSD",1761897181662,14.53006304,3829.2,3829.1,0.001]
["bitfinex","ETHUSD",1761897181863,14.98996304,3829.2,3829.1,0.001]
["bitfinex","ETHUSD",1761897182663,14.93522504,3829.2,3829.1,0.001]
["bitfinex","ETHUSD",1761897182990,9.96461582,3829.2,3829.1,0.001]
["bitfinex","ETHUSD",1761897183597,9.90987882,3829.2,3829.1,0.001]
["bitfinex","ETHUSD",1761897184497,8.08182074,3829.2,3829.1,0.001]
["bitfinex","ETHUSD",1761897184697,9.85433282,3829.2,3829.1,0.001]
["bitfinex","ETHUSD",1761897185009,6.971232,3829.2,3829.1,0.001]
["bitfinex","ETHUSD",1761897185305,6.465976,3829.2,3829.1,0.4999]
["bitfinex","ETHUSD",1761897185695,8.28048408,3829.2,3829.1,0.4999]
["bitfinex","ETHUSD",1761897186203,7.94833208,3829.2,3829.1,0.4999]
["bitfinex","ETHUSD",1761897186768,7.89359508,3829.2,3829.1,0.4999]
["bitfinex","ETHUSD",1761897187093,5.469605,3829.2,3829.1,0.4999]
["bitfinex","ETHUSD",1761897187266,1.39968,3829.2,3829.1,1.1819]
["bitfinex","ETHUSD",1761897188298,3.22773808,3829.2,3829.1,1.1819]
["bitfinex","ETHUSD",1761897188501,1.39968,3829.2,3829.1,1.1819]
["bitfinex","ETHUSD",1761897189292,1.39968,3829.4,3829.1,1.1819]
["bitfinex","ETHUSD",1761897189490,1.39968,3829.4,3829.2,0.4834]
["bitfinex","ETHUSD",1761897189794,16.25696,3829.4,3829.3,0.4989]
["bitfinex","ETHUSD",1761897190207,1.39968,3829.4,3829.3,0.9823]
["bitfinex","ETHUSD",1761897190377,0.002,3829.6,3829.3,0.9823]
["bitfinex","ETHUSD",1761897190573,0.002,3829.6,3829.5,0.4989]
["bitfinex","ETHUSD",1761897190974,0.002,3829.6,3829.5,0.9823]
["bitfinex","ETHUSD",1761897192283,0.002,3829.6,3829.5,1.55771398]
["bitfinex","ETHUSD",1761897192480,0.002,3829.6,3829.5,1.53160092]
["bitfinex","ETHUSD",1761897192902,0.002,3829.6,3829.5,0.9823]
["bitfinex","ETHUSD",1761897193736,1.82986714,3829.6,3829.5,0.4989]
["bitfinex","ETHUSD",1761897194011,1.39968,3829.5,3829.1,0.1996]
["bitfinex","ETHUSD",1761897194187,0.002,3829.6,3829.5,0.4989]
["bitfinex","ETHUSD",1761897194585,0.002,3829.6,3829.5,0.9823]
["bitfinex","ETHUSD",1761897197382,0.002,3829.6,3829.5,1.56032549]
["bitfinex","ETHUSD",1761897199193,0.002,3829.6,3829.5,0.4989]
["bitfinex","ETHUSD",1761897199397,2.03756714,3829.6,3829.1,0.1996]
["bitfinex","ETHUSD",1761897199594,0.2097,3829.6,3829.1,0.6543]
["bitfinex","ETHUSD",1761897200014,0.2097,3829.6,3829.2,0.4731]
["bitfinex","ETHUSD",1761897200188,0.002,3829.6,3829.2,0.4731]
["bitfinex","ETHUSD",1761897201516,0.002,3829.6,3829.1,0.001]
["bitfinex","ETHUSD",1761897201517,1.82791487,3829.5,3829.1,0.001]
["bitfinex","ETHUSD",1761897201704,0.41553206,3829.5,3829.1,0.001]
["bitfinex","ETHUSD",1761897201906,1.82799133,3829.4,3829.1,0.001]
["bitfinex","ETHUSD",1761897202103,0.91313206,3829.5,3829.1,0.001]
["bitfinex","ETHUSD",1761897202309,1.8279626,3829.4,3829.1,0.001]
["bitfinex","ETHUSD",1761897202505,2.92340691,3829.4,3829.1,0.001]
["bitfinex","ETHUSD",1761897202706,1.39968,3829.3,3829.1,0.001]
["bitfinex","ETHUSD",1761897203923,2.96822431,3829.4,3829.2,0.4809]
["bitfinex","ETHUSD",1761897204621,4.79620742,3829.4,3829.2,0.4809]
["bitfinex","ETHUSD",1761897205914,2.96822431,3829.4,3829.2,0.4809]
["bitfinex","ETHUSD",1761897207925,0.4731,3829.4,3829.3,0.4809]
["bitfinex","ETHUSD",1761897208907,0.002,3829.6,3829.3,0.4809]
["bitfinex","ETHUSD",1761897208908,0.002,3829.6,3829.3,5.49082365]
["bitfinex","ETHUSD",1761897209106,0.002,3829.6,3829.5,4.99160922]
["bitfinex","ETHUSD",1761897209332,0.002,3829.6,3829.5,0.98011306]
["bitfinex","ETHUSD",1761897209518,0.002,3829.6,3829.5,2.80802793]
["bitfinex","ETHUSD",1761897209922,0.002,3829.6,3829.5,3.7227053]
["bitfinex","ETHUSD",1761897210913,0.002,3829.6,3829.5,1.86867737]
["bitfinex","ETHUSD",1761897211747,0.002,3829.6,3829.5,0.4809]
["bitfinex","ETHUSD",1761897213510,0.002,3829.6,3829.5,0.954]
["bitfinex","ETHUSD",1761897214474,0.002,3829.6,3829.5,0.4809]
["bitfinex","ETHUSD",1761897214745,0.1304,3829.5,3829.1,0.21891579]
["bitfinex","ETHUSD",1761897214946,0.002,3829.6,3829.5,0.4809]
["bitfinex","ETHUSD",1761897215326,0.002,3829.6,3829.5,0.954]
["bitfinex","ETHUSD",1761897220445,0.002,3829.6,3829.5,2.78191487]
["bitfinex","ETHUSD",1761897220644,0.002,3829.6,3829.5,1.23481348]
["bitfinex","ETHUSD",1761897220844,0.002,3829.6,3829.5,1.26092654]
["bitfinex","ETHUSD",1761897221445,0.002,3829.6,3829.5,1.23481348]
["bitfinex","ETHUSD",1761897226174,0.002,3829.6,3829.5,1.26092654]
["bitfinex","ETHUSD",1761897226884,0.002,3829.6,3829.5,0.98011306]
["bitfinex","ETHUSD",1761897228890,0.002,3829.6,3829.5,0.954]
["bitfinex","ETHUSD",1761897230105,0.41943927,3830.7,3829.7,1.82779141]
["bitfinex","ETHUSD",1761897230387,0.1963,3832.6,3829.5,2.104]
["bitfinex","ETHUSD",1761897230388,0.002,3832.8,3832.3,0.1937]
["bitfinex","ETHUSD",1761897230607,0.002,3832.8,3832.6,0.6191]
["bitfinex","ETHUSD",1761897230813,0.002,3832.8,3832.6,2.44553636]
["bitfinex","ETHUSD",1761897230967,0.002,3832.8,3832.6,2.92753636]
["bitfinex","ETHUSD",1761897231284,0.002,3832.8,3832.6,1.20567283]
["bitfinex","ETHUSD",1761897232286,0.002,3832.8,3832.6,0.72367283]
["bitfinex","ETHUSD",1761897232473,0.1324,3832.8,3832.6,0.59327283]
["bitfinex","ETHUSD",1761897232795,0.1324,3832.8,3832.6,1.07527283]
["bitfinex","ETHUSD",1761897233000,0.1324,3832.8,3832.6,0.59327283]
["bitfinex","ETHUSD",1761897233307,0.002,3832.8,3832.6,8.72371321]
["bitfinex","ETHUSD",1761897233605,0.002,3832.8,3832.6,8.69762127]
["bitfinex","ETHUSD",1761897233979,0.002,3832.8,3832.6,8.59304844]
["bitfinex","ETHUSD",1761897235209,0.002,3832.8,3832.6,1.23204442]
["bitfinex","ETHUSD",1761897235534,0.002,3832.8,3832.6,6.50526766]
["bitfinex","ETHUSD",1761897235677,0.002,3832.8,3832.6,0.4887]
["bitfinex","ETHUSD",1761897236376,0.002,3832.8,3832.6,0.9707]
["bitfinex","ETHUSD",1761897237781,0.002,3832.8,3832.6,6.50526766]
["bitfinex","ETHUSD",1761897238309,0.002,3832.8,3832.6,8.33170402]
["bitfinex","ETHUSD",1761897238626,0.002,3832.8,3832.6,7.54045925]
["bitfinex","ETHUSD",1761897239086,0.002,3832.8,3832.6,9.36689561]
["bitfinex","ETHUSD",1761897239286,0.002,3832.8,3832.6,7.54045925]
["bitfinex","ETHUSD",1761897241380,0.002,3832.8,3832.6,9.36689561]
["bitfinex","ETHUSD",1761897242198,0.002,3832.8,3832.6,10.76657561]
["bitfinex","ETHUSD",1761897242401,0.012,3833.7,3833.3,1.82610206]
["bitfinex","ETHUSD",1761897242579,0.012,3833.7,3833.0,1.82623399]
["bitfinex","ETHUSD",1761897242580,0.012,3833.7,3833.6,6.21696766]
["bitfinex","ETHUSD",1761897243106,0.012,3833.7,3833.6,8.52492759]
["bitfinex","ETHUSD",1761897243614,0.012,3833.7,3833.6,6.69896766]
["bitfinex","ETHUSD",1761897246212,0.012,3833.7,3833.6,0.4887]
["bitfinex","ETHUSD",1761897246707,0.012,3833.7,3833.6,0.51478514]
["bitfinex","ETHUSD",1761897247010,0.012,3833.7,3832.8,0.6757]
["bitfinex","ETHUSD",1761897247011,2.10622203,3833.7,3832.8,0.6757]
["bitfinex","ETHUSD",1761897247308,0.1304,3833.1,3832.8,0.6757]
["bitfinex","ETHUSD",1761897247516,0.1304,3833.1,3832.9,0.5080899]
["bitfinex","ETHUSD",1761897247812,0.1304,3833.1,3833.0,0.4887]
["bitfinex","ETHUSD",1761897248011,0.1304,3833.1,3833.0,1.07031881]
["bitfinex","ETHUSD",1761897248217,0.1304,3833.1,3833.0,1.55231881]
["bitfinex","ETHUSD",1761897249706,0.1304,3833.1,3833.0,0.99678922]
["bitfinex","ETHUSD",1761897252922,0.1304,3833.1,3833.0,2.82303498]
["bitfinex","ETHUSD",1761897254119,0.012,3833.7,3833.3,1.82608592]
["bitfinex","ETHUSD",1761897254314,0.012,3833.7,3833.6,0.4887]
["bitfinex","ETHUSD",1761897254540,0.1424,3833.7,3833.6,0.4887]
["bitfinex","ETHUSD",1761897254713,0.1424,3833.7,3833.6,1.20478368]
["bitfinex","ETHUSD",1761897254924,0.1424,3833.7,3833.6,0.23408368]
["bitfinex","ETHUSD",1761897255126,0.4107,3833.7,3833.2,0.482]
["bitfinex","ETHUSD",1761897255806,0.1424,3833.7,3833.6,0.4887]
["bitfinex","ETHUSD",1761897258820,0.1424,3833.7,3833.2,0.482]
["bitfinex","ETHUSD",1761897259138,0.1424,3833.7,3833.3,2.28499701]
["bitfinex","ETHUSD",1761897259435,0.1424,3833.7,3833.4,0.2415397]
["bitfinex","ETHUSD",1761897260352,0.1424,3833.7,3833.6,0.4655]
["bitfinex","ETHUSD",1761897261760,0.1424,3833.7,3833.4,0.4895]
["bitfinex","ETHUSD",1761897261915,0.1424,3833.7,3833.2,1.82614646]
["bitfinex","ETHUSD",1761897262554,0.1424,3833.7,3833.1,0.6199]
["bitfinex","ETHUSD",1761897262555,0.1424,3833.7,3833.3,2.31558268]
["bitfinex","ETHUSD",1761897262753,0.1424,3833.7,3833.5,1.82599827]
["bitfinex","ETHUSD",1761897262963,0.1424,3833.7,3833.4,2.56015231]
["bitfinex","ETHUSD",1761897263125,0.1424,3833.7,3833.4,0.24459827]
["bitfinex","ETHUSD",1761897263339,0.1424,3833.7,3833.4,2.56015249]
["bitfinex","ETHUSD",1761897263668,0.1424,3833.7,3833.6,0.4655]
["bitfinex","ETHUSD",1761897264041,0.1424,3833.7,3833.4,0.73409827]
["bitfinex","ETHUSD",1761897264042,0.1424,3833.7,3833.4,0.24459827]
["bitfinex","ETHUSD",1761897269589,0.2771,3833.5,3832.8,0.001]
["bitfinex","ETHUSD",1761897269885,0.1304,3833.3,3832.9,1.82624801]
["bitfinex","ETHUSD",1761897270041,0.1304,3833.3,3832.8,0.001]
["bitfinex","ETHUSD",1761897270384,0.6071,3833.3,3832.8,0.001]
["bitfinex","ETHUSD",1761897270584,0.1304,3833.3,3832.8,0.001]
["bitfinex","ETHUSD",1761897270918,0.1304,3833.3,3832.9,1.8262479]
["bitfinex","ETHUSD",1761897271189,0.1304,3833.3,3833.0,0.02608922]
["bitfinex","ETHUSD",1761897271997,0.1304,3833.3,3833.0,1.85230587]
["bitfinex","ETHUSD",1761897272751,0.1304,3833.3,3833.0,0.02608922]
["bitfinex","ETHUSD",1761897273062,0.1304,3833.3,3833.1,0.02608854]
["bitfinex","ETHUSD",1761897274597,0.1304,3833.3,3833.2,0.02608786]
["bitfinex","ETHUSD",1761897275486,0.1304,3833.3,3833.2,0.49158786]
["bitfinex","ETHUSD",1761897275841,0.1304,3833.3,3833.2,0.02608786]
["bitfinex","ETHUSD",1761897276682,0.8822,3833.3,3833.2,0.02608786]
["bitfinex","ETHUSD",1761897276882,0.4075,3833.3,3833.2,0.02608786]
["bitfinex","ETHUSD",1761897277880,0.4075,3833.3,3833.2,0.98108786]
["bitfinex","ETHUSD",1761897277881,0.1304,3833.3,3833.2,0.98108786]
["bitfinex","ETHUSD",1761897278490,0.1304,3833.3,3833.2,0.49158786]
["bitfinex","ETHUSD",1761897279278,0.1304,3833.3,3833.2,3.21714007]
["bitfinex","ETHUSD",1761897279468,0.1304,3833.6,3833.2,3.19105221]
["bitfinex","ETHUSD",1761897279800,0.1304,3833.6,3833.3,2.315588]
["bitfinex","ETHUSD",1761897279962,0.1304,3833.6,3833.5,0.4655]
["bitfinex","ETHUSD",1761897282103,0.1304,3833.6,3833.3,2.31558343]
["bitfinex","ETHUSD",1761897282104,0.1304,3833.6,3833.3,0.4895]
["bitfinex","ETHUSD",1761897282269,0.4075,3833.6,3833.2,0.40990174]
["bitfinex","ETHUSD",1761897282467,0.4075,3833.6,3833.3,0.77645489]
["bitfinex","ETHUSD",1761897283082,0.4095,3833.6,3833.3,0.77645489]
["bitfinex","ETHUSD",1761897284188,0.1324,3833.6,3833.3,1.26595489]
["bitfinex","ETHUSD",1761897285092,0.1324,3833.6,3833.3,0.77645489]
["bitfinex","ETHUSD",1761897287492,0.6091,3833.6,3833.3,0.77645489]
["bitfinex","ETHUSD",1761897287807,0.1324,3833.6,3833.4,0.79211442]
["bitfinex","ETHUSD",1761897287971,0.1324,3833.6,3833.5,0.4655]
["bitfinex","ETHUSD",1761897288176,0.002,3833.6,3833.5,0.955]
["bitfinex","ETHUSD",1761897288389,0.002,3833.6,3833.5,0.98108582]
["bitfinex","ETHUSD",1761897288811,0.002,3833.6,3833.5,2.80709338]
["bitfinex","ETHUSD",1761897289107,0.002,3833.6,3833.5,1.04643455]
["bitfinex","ETHUSD",1761897289304,0.002,3833.6,3833.5,1.51193455]
["bitfinex","ETHUSD",1761897291797,0.002,3833.6,3833.5,1.04643455]
["bitfinex","ETHUSD",1761897293611,0.002,3833.6,3833.5,1.53733455]
["bitfinex","ETHUSD",1761897295506,0.002,3833.6,3833.5,1.04643455]
["bitfinex","ETHUSD",1761897295873,0.002,3833.6,3833.5,1.53733455]
["bitfinex","ETHUSD",1761897296402,0.002,3833.6,3833.5,6.92172846]
["bitfinex","ETHUSD",1761897296574,0.002,3833.6,3833.5,6.44592846]
["bitfinex","ETHUSD",1761897297273,0.002,3833.6,3833.5,1.04643455]
["bitfinex","ETHUSD",1761897297508,0.1324,3833.6,3833.5,1.04643455]
["bitfinex","ETHUSD",1761897297808,0.8743,3833.6,3833.3,1.82609002]
["bitfinex","ETHUSD",1761897298212,0.4173,3833.6,3833.3,1.82609002]
["bitfinex","ETHUSD",1761897299204,0.1324,3833.6,3833.3,1.82609002]
["bitfinex","ETHUSD",1761897299401,0.1324,3833.6,3833.3,6.73468393]
["bitfinex","ETHUSD",1761897299715,0.1324,3833.6,3833.4,1.82604434]
["bitfinex","ETHUSD",1761897299901,0.1324,3833.6,3833.5,1.21194383]
["bitfinex","ETHUSD",1761897300414,0.1324,3833.6,3833.5,3.51375139]
["bitfinex","ETHUSD",1761897301123,0.002,3833.6,3833.5,3.51375139]
["bitfinex","ETHUSD",1761897305130,0.002,3833.6,3833.5,3.53983721]
["bitfinex","ETHUSD",1761897307349,0.002,3833.6,3833.5,4.93951721]
["bitfinex","ETHUSD",1761897311168,0.002,3833.6,3833.5,5.06991721]
["bitfinex","ETHUSD",1761897317972,0.002,3833.6,3833.5,9.97851112]
["bitfinex","ETHUSD",1761897318166,0.002,3833.6,3833.5,9.9524253]
["bitfinex","ETHUSD",1761897321574,0.002,3833.6,3833.5,1.34234383]
["bitfinex","ETHUSD",1761897321776,0.2784,3833.6,3833.3,0.4503]
["bitfinex","ETHUSD",1761897321964,0.002,3833.6,3833.4,6.73463145]
["bitfinex","ETHUSD",1761897322171,0.002,3833.6,3833.5,1.82600756]
["bitfinex","ETHUSD",1761897322366,0.002,3833.6,3833.5,1.85209338]
["bitfinex","ETHUSD",1761897322547,0.002,3833.6,3833.5,2.31819338]
["bitfinex","ETHUSD",1761897322749,0.002,3833.6,3833.5,3.26851103]
["bitfinex","ETHUSD",1761897323364,0.002,3833.6,3833.5,3.71881103]
["bitfinex","ETHUSD",1761897323951,0.002,3833.6,3833.5,3.26851103]
["bitfinex","ETHUSD",1761897324982,0.002,3833.6,3833.5,2.80241103]
["bitfinex","ETHUSD",1761897325160,0.2784,3833.6,3833.5,2.80241103]
["bitfinex","ETHUSD",1761897325967,0.002,3833.6,3833.5,2.80241103]
["bitfinex","ETHUSD",1761897326880,0.002,3833.6,3833.5,3.26851103]
["bitfinex","ETHUSD",1761897330555,0.002,3833.6,3833.5,3.71881103]
["bitfinex","ETHUSD",1761897332968,0.002,3833.6,3833.5,7.67708729]
["bitfinex","ETHUSD",1761897333169,0.002,3833.6,3833.5,7.65100147]
["bitfinex","ETHUSD",1761897335385,0.002,3833.6,3833.5,2.74240756]
["bitfinex","ETHUSD",1761897335682,0.002,3833.6,3833.5,2.76849338]
["bitfinex","ETHUSD",1761897342767,0.002,3833.6,3833.5,2.89889338]
["bitfinex","ETHUSD",1761897342968,0.002,3833.6,3833.5,3.92347087]
["bitfinex","ETHUSD",1761897343163,0.002,3833.6,3833.5,5.19275087]
["bitfinex","ETHUSD",1761897343490,0.002,3833.6,3833.5,5.16666505]
["bitfinex","ETHUSD",1761897344576,0.692,3834.0,3833.9,2.23132105]
["bitfinex","ETHUSD",1761897344577,0.002,3834.0,3833.9,2.23132105]
["bitfinex","ETHUSD",1761897344777,0.002,3834.0,3833.9,10.21019198]
["bitfinex","ETHUSD",1761897345000,0.002,3834.0,3833.9,10.66049198]
["bitfinex","ETHUSD",1761897353081,0.002,3834.0,3833.9,10.79089198]
["bitfinex","ETHUSD",1761897355785,0.002,3834.0,3833.9,10.89540252]
["bitfinex","ETHUSD",1761897360137,0.7298,3834.0,3833.5,1.02457749]
["bitfinex","ETHUSD",1761897360430,0.4153,3833.6,3833.3,1.82605828]
["bitfinex","ETHUSD",1761897360589,0.002,3834.0,3833.7,1.82589471]
["bitfinex","ETHUSD",1761897360792,0.002,3834.0,3833.8,1.85193928]
["bitfinex","ETHUSD",1761897361302,0.2245,3833.9,3833.8,1.85193928]
["bitfinex","ETHUSD",1761897361702,0.7156,3833.9,3833.8,1.85193928]
["bitfinex","ETHUSD",1761897362086,0.002,3834.0,3833.8,9.69227435]
["bitfinex","ETHUSD",1761897362395,0.002,3834.0,3833.8,9.66619057]
["bitfinex","ETHUSD",1761897362594,0.002,3834.0,3833.9,0.4522]
["bitfinex","ETHUSD",1761897367302,0.2265,3834.0,3833.8,2.31954271]
["bitfinex","ETHUSD",1761897367529,0.6693,3833.9,3833.6,1.82694465]
["bitfinex","ETHUSD",1761897367709,0.2439,3833.7,3833.6,1.82694465]
["bitfinex","ETHUSD",1761897368126,0.7377,3833.7,3833.6,1.82694465]
["bitfinex","ETHUSD",1761897370027,0.1706,3833.9,3833.6,0.001]
["bitfinex","ETHUSD",1761897370230,0.2488,3833.7,3833.6,7.34775229]
["bitfinex","ETHUSD",1761897370734,0.7402,3833.7,3833.6,7.34775229]
["bitfinex","ETHUSD",1761897371531,0.7402,3833.7,3833.6,0.001]
["bitfinex","ETHUSD",1761897372541,0.7402,3833.7,3833.6,1.82695993]
["bitfinex","ETHUSD",1761897373032,0.7402,3833.7,3833.6,7.34775229]
["bitfinex","ETHUSD",1761897378146,0.7402,3833.7,3833.6,1.82695993]
["bitfinex","ETHUSD",1761897379242,0.7402,3833.7,3833.6,0.001]
["bitfinex","ETHUSD",1761897380847,0.2488,3833.7,3833.6,0.001]
["bitfinex","ETHUSD",1761897381028,0.8706,3833.7,3833.6,7.34775229]
["bitfinex","ETHUSD",1761897381429,0.3792,3833.7,3833.6,7.34775229]
["bitfinex","ETHUSD",1761897381628,0.8706,3833.7,3833.6,7.34775229]
["bitfinex","ETHUSD",1761897381950,0.8706,3833.7,3833.6,1.82695993]
["bitfinex","ETHUSD",1761897383347,0.3792,3833.7,3833.6,1.82695993]
["bitfinex","ETHUSD",1761897383516,0.3792,3833.7,3833.6,7.34775229]
["bitfinex","ETHUSD",1761897383517,0.1304,3833.7,3833.6,7.34775229]
["bitfinex","ETHUSD",1761897384624,0.1324,3833.7,3833.6,7.34775229]
["bitfinex","ETHUSD",1761897384948,0.002,3833.7,3833.6,7.80695229]
["bitfinex","ETHUSD",1761897385119,0.002,3833.7,3833.6,8.37157271]
["bitfinex","ETHUSD",1761897385322,0.2248,3833.7,3833.6,8.37157271]
["bitfinex","ETHUSD",1761897385754,0.002,3833.7,3833.6,8.83077271]
["bitfinex","ETHUSD",1761897387827,0.002,3834.0,3833.9,1.82581705]
["bitfinex","ETHUSD",1761897388023,0.002,3834.0,3833.9,5.00433009]
["bitfinex","ETHUSD",1761897388226,0.002,3834.0,3833.9,10.99892245]
["bitfinex","ETHUSD",1761897388451,0.002,3834.0,3833.9,10.97283935]
["bitfinex","ETHUSD",1761897390875,0.002,3834.4,3833.9,10.97283935]
["bitfinex","ETHUSD",1761897390876,0.002,3834.4,3834.1,1.82569546]
["bitfinex","ETHUSD",1761897391079,0.002,3834.4,3834.3,7.98621894]
["bitfinex","ETHUSD",1761897391244,0.002,3834.4,3834.3,9.17542648]
["bitfinex","ETHUSD",1761897391428,0.002,3834.4,3834.3,9.64922648]
["bitfinex","ETHUSD",1761897393157,0.002,3834.4,3834.3,8.99482648]
["bitfinex","ETHUSD",1761897393729,0.002,3834.4,3834.3,9.46862648]
["bitfinex","ETHUSD",1761897394546,0.002,3834.4,3834.3,10.86830648]
["bitfinex","ETHUSD",1761897395460,0.002,3834.4,3834.3,10.25132665]
["bitfinex","ETHUSD",1761897395661,1e-08,3834.5,3834.4,4.15825896]
["bitfinex","ETHUSD",1761897395863,1e-08,3834.5,3834.4,5.40249205]
["bitfinex","ETHUSD",1761897396032,1e-08,3834.5,3834.4,5.37641236]
["bitfinex","ETHUSD",1761897397834,1e-08,3834.5,3834.4,5.50601236]
["bitfinex","ETHUSD",1761897398976,0.05130001,3834.5,3834.4,4.57301236]
["bitfinex","ETHUSD",1761897399158,0.54950001,3834.5,3834.4,8.25867149]
["bitfinex","ETHUSD",1761897399775,0.54950001,3834.5,3834.4,6.85899149]
["bitfinex","ETHUSD",1761897400873,0.05130001,3834.5,3834.4,6.85899149]
["bitfinex","ETHUSD",1761897402067,1e-08,3834.5,3834.4,6.85899149]
["bitfinex","ETHUSD",1761897402653,0.24190001,3834.5,3834.4,6.85899149]
["bitfinex","ETHUSD",1761897403158,1e-08,3834.5,3834.4,6.85899149]
["bitfinex","ETHUSD",1761897403474,1e-08,3834.5,3834.4,7.86512405]
["bitfinex","ETHUSD",1761897404596,1e-08,3834.5,3834.4,8.32432405]
["bitfinex","ETHUSD",1761897405492,1e-08,3834.5,3834.4,8.79812405]
["bitfinex","ETHUSD",1761897405866,0.24190001,3834.5,3834.4,7.86512405]
["bitfinex","ETHUSD",1761897406052,0.24190001,3834.5,3834.4,6.85899149]
["bitfinex","ETHUSD",1761897406777,0.73750001,3834.5,3834.4,6.85899149]
["bitfinex","ETHUSD",1761897407587,0.24190001,3834.5,3834.4,6.85899149]
["bitfinex","ETHUSD",1761897409662,1e-08,3834.5,3834.4,6.85899149]
["bitfinex","ETHUSD",1761897410259,1e-08,3834.5,3834.4,7.31759149]
["bitfinex","ETHUSD",1761897410459,1e-08,3834.5,3834.4,9.99194482]
["bitfinex","ETHUSD",1761897410794,1e-08,3834.5,3834.4,10.22604799]
["bitfinex","ETHUSD",1761897414408,1e-08,3834.5,3834.4,10.63155199]
["bitfinex","ETHUSD",1761897414906,1e-08,3834.5,3834.4,10.52704882]
["bitfinex","ETHUSD",1761897420108,0.002,3834.8,3834.7,8.12892867]
["bitfinex","ETHUSD",1761897420403,0.002,3834.8,3834.7,9.78221725]
["bitfinex","ETHUSD",1761897420580,0.002,3834.8,3834.7,10.39121725]
["bitfinex","ETHUSD",1761897421210,0.002,3834.8,3834.7,9.91181725]
["bitfinex","ETHUSD",1761897421577,0.002,3834.8,3834.7,10.39121725]
["bitfinex","ETHUSD",1761897424788,0.6575,3835.5,3834.7,10.39121725]
["bitfinex","ETHUSD",1761897424789,0.002,3835.5,3835.0,1.82526574]
["bitfinex","ETHUSD",1761897425133,0.002,3835.5,3835.2,7.18761069]
["bitfinex","ETHUSD",1761897425501,0.002,3835.5,3835.2,7.31721069]
["bitfinex","ETHUSD",1761897426519,0.002,3835.5,3835.2,9.19629069]
["bitfinex","ETHUSD",1761897426833,0.002,3835.5,3835.4,1.82510298]
["bitfinex","ETHUSD",1761897427004,0.002,3835.5,3835.4,8.6132684]
["bitfinex","ETHUSD",1761897427192,0.002,3835.5,3835.4,11.0141398]
["bitfinex","ETHUSD",1761897428237,0.002,3835.5,3835.4,10.5347398]
["bitfinex","ETHUSD",1761897428533,0.01,3835.7,3835.5,3.2247354]
["bitfinex","ETHUSD",1761897428738,0.01,3835.7,3835.5,3.25080762]
["bitfinex","ETHUSD",1761897428952,0.7468,3835.6,3835.5,8.12854793]
["bitfinex","ETHUSD",1761897430034,0.002,3835.6,3835.5,11.15327809]
["bitfinex","ETHUSD",1761897430635,0.4542,3835.6,3835.5,9.80977409]
["bitfinex","ETHUSD",1761897431036,0.002,3835.6,3835.5,9.80977409]
["bitfinex","ETHUSD",1761897431340,0.002,3835.6,3835.5,7.80977409]
["bitfinex","ETHUSD",1761897431725,0.002,3835.6,3835.5,10.09342949]
["bitfinex","ETHUSD",1761897433714,0.002,3835.6,3835.5,9.63482949]
["bitfinex","ETHUSD",1761897433936,0.002,3835.6,3835.5,10.09342949]
["bitfinex","ETHUSD",1761897440051,0.002,3835.6,3835.5,10.22302949]
["bitfinex","ETHUSD",1761897445149,0.2839,3835.6,3835.5,1.9546554]
["bitfinex","ETHUSD",1761897445349,0.7451,3835.6,3835.5,1.9546554]
["bitfinex","ETHUSD",1761897445547,0.7451,3835.6,3835.5,1.8250554]
["bitfinex","ETHUSD",1761897445737,0.7451,3835.6,3835.5,6.72886793]
["bitfinex","ETHUSD",1761897449953,0.7451,3835.6,3835.5,1.8250554]
["bitfinex","ETHUSD",1761897453764,0.7451,3835.6,3835.4,1.82509509]
["bitfinex","ETHUSD",1761897453964,0.002,3835.6,3835.5,1.8250554]
["bitfinex","ETHUSD",1761897454332,0.4832,3835.6,3835.1,0.001]
["bitfinex","ETHUSD",1761897454532,0.479,3835.2,3835.1,0.001]
["bitfinex","ETHUSD",1761897455052,0.745,3835.2,3835.1,0.001]
["bitfinex","ETHUSD",1761897457567,0.745,3835.2,3835.1,0.02707493]
["bitfinex","ETHUSD",1761897458137,0.745,3835.2,3835.1,0.001]
["bitfinex","ETHUSD",1761897458559,0.745,3835.2,3835.1,0.02707493]
["bitfinex","ETHUSD",1761897459263,0.479,3835.2,3835.1,0.02707493]
["bitfinex","ETHUSD",1761897459463,0.479,3835.2,3835.1,0.1306]
["bitfinex","ETHUSD",1761897459668,0.745,3835.2,3835.1,0.1306]
["bitfinex","ETHUSD",1761897460363,0.745,3835.2,3835.1,2.1306]
["bitfinex","ETHUSD",1761897464564,0.479,3835.2,3835.1,2.1306]
["bitfinex","ETHUSD",1761897464760,0.745,3835.2,3835.1,3.26053152]
["bitfinex","ETHUSD",1761897465941,0.479,3835.2,3835.1,3.26053152]
["bitfinex","ETHUSD",1761897467037,0.745,3835.2,3835.1,3.26053152]
["bitfinex","ETHUSD",1761897467440,0.745,3835.2,3835.1,5.08577727]
["bitfinex","ETHUSD",1761897468970,0.745,3835.2,3835.1,3.26053152]
["bitfinex","ETHUSD",1761897469170,0.745,3835.2,3835.1,2.1306]
["bitfinex","ETHUSD",1761897469369,0.745,3835.2,3835.1,3.95584575]
["bitfinex","ETHUSD",1761897470473,0.479,3835.2,3835.1,3.95584575]
["bitfinex","ETHUSD",1761897470685,0.479,3835.2,3835.1,1.95584575]
["bitfinex","ETHUSD",1761897471245,0.002,3835.6,3835.1,1.95584575]
["bitfinex","ETHUSD",1761897471452,0.4642,3835.6,3835.3,1.82512253]
["bitfinex","ETHUSD",1761897471646,0.4642,3835.6,3835.4,1.82509672]
["bitfinex","ETHUSD",1761897472182,0.2827,3835.5,3835.4,1.82509672]
["bitfinex","ETHUSD",1761897472747,0.2847,3835.5,3835.4,1.82509672]
["bitfinex","ETHUSD",1761897472960,0.7451,3835.5,3835.4,1.82509672]
["bitfinex","ETHUSD",1761897473244,0.002,3835.5,3835.4,1.82509672]
["bitfinex","ETHUSD",1761897473444,0.002,3835.5,3835.4,7.85449845]
["bitfinex","ETHUSD",1761897473652,0.002,3835.5,3835.4,9.41702285]
["bitfinex","ETHUSD",1761897475087,0.002,3835.5,3835.4,10.81670285]
["bitfinex","ETHUSD",1761897481010,0.002,3835.5,3835.4,10.92117436]
["bitfinex","ETHUSD",1761897484714,1e-08,3835.7,3835.6,3.71088782]
["bitfinex","ETHUSD",1761897485044,1e-08,3835.7,3835.6,5.15154145]
["bitfinex","ETHUSD",1761897485223,1e-08,3835.7,3835.6,5.72656991]
["bitfinex","ETHUSD",1761897485393,1e-08,3835.7,3835.6,6.23653696]
["bitfinex","ETHUSD",1761897486312,1e-08,3836.4,3836.3,0.4862]
["bitfinex","ETHUSD",1761897486510,1e-08,3836.4,3836.3,7.34180365]
["bitfinex","ETHUSD",1761897486709,1e-08,3836.4,3836.3,8.38806577]
["bitfinex","ETHUSD",1761897487900,1e-08,3836.4,3836.3,8.87426577]
["bitfinex","ETHUSD",1761897488126,1e-08,3836.4,3836.3,9.34576577]
["bitfinex","ETHUSD",1761897488627,1e-08,3836.4,3836.3,8.87426577]
["bitfinex","ETHUSD",1761897488831,1e-08,3836.4,3836.3,9.34576577]
["bitfinex","ETHUSD",1761897489632,1e-08,3836.4,3836.3,10.27394577]
["bitfinex","ETHUSD",1761897489832,1e-08,3836.4,3836.3,10.74544577]
["bitfinex","ETHUSD",1761897490014,1e-08,3836.4,3836.3,10.90144577]
["bitfinex","ETHUSD",1761897490937,1e-08,3836.4,3836.3,10.42994577]
["bitfinex","ETHUSD",1761897491349,1e-08,3836.4,3836.3,10.90144577]
["bitfinex","ETHUSD",1761897492502,1e-08,3836.4,3836.3,10.42994577]
["bitfinex","ETHUSD",1761897493915,1e-08,3836.4,3836.3,10.90144577]
["bitfinex","ETHUSD",1761897495321,1e-08,3836.4,3836.3,10.42994577]
["bitfinex","ETHUSD",1761897495500,1e-08,3836.4,3836.3,10.90144577]
["bitfinex","ETHUSD",1761897502025,0.26530001,3836.4,3836.3,0.156]
["bitfinex","ETHUSD",1761897502339,0.72550001,3836.4,3836.3,1.82467481]
["bitfinex","ETHUSD",1761897504359,0.72550001,3836.4,3836.2,1.82471898]
["bitfinex","ETHUSD",1761897504537,1e-08,3836.4,3836.3,1.82467481]
["bitfinex","ETHUSD",1761897504928,0.45040001,3836.4,3836.3,1.82467481]
["bitfinex","ETHUSD",1761897505130,0.72740001,3836.4,3836.3,1.82467481]
["bitfinex","ETHUSD",1761897506937,0.72740001,3836.4,3836.3,1.82567481]
["bitfinex","ETHUSD",1761897507940,0.45040001,3836.4,3836.3,7.34280365]
["bitfinex","ETHUSD",1761897508755,1e-08,3836.4,3836.3,8.25956054]
["bitfinex","ETHUSD",1761897508958,1e-08,3836.4,3836.3,8.74176054]
["bitfinex","ETHUSD",1761897511140,1e-08,3836.4,3836.3,8.25956054]
["bitfinex","ETHUSD",1761897511864,0.26460001,3836.4,3836.3,8.25956054]
["bitfinex","ETHUSD",1761897512061,0.26460001,3836.4,3836.3,8.38916054]
["bitfinex","ETHUSD",1761897513733,1e-08,3836.4,3836.3,8.38916054]
["bitfinex","ETHUSD",1761897514159,0.26650001,3836.4,3836.3,8.38916054]
["bitfinex","ETHUSD",1761897514544,1e-08,3836.4,3836.3,8.87136054]
["bitfinex","ETHUSD",1761897514865,0.002,3836.8,3836.7,1.82448458]
["bitfinex","ETHUSD",1761897515080,0.002,3836.8,3836.7,4.33282307]
["bitfinex","ETHUSD",1761897515368,0.1802,3839.0,3837.6,1.8240567]
["bitfinex","ETHUSD",1761897515535,0.1802,3839.0,3837.6,7.34118554]
["bitfinex","ETHUSD",1761897515867,0.4556,3837.7,3837.6,7.34118554]
["bitfinex","ETHUSD",1761897516051,0.4556,3837.7,3837.6,7.53888554]
["bitfinex","ETHUSD",1761897516232,0.01,3837.7,3837.6,8.47518692]
["bitfinex","ETHUSD",1761897516855,0.1134,3837.7,3837.6,8.47518692]
["bitfinex","ETHUSD",1761897517334,0.01,3837.7,3837.6,7.85403592]
["bitfinex","ETHUSD",1761897518160,0.01,3837.7,3837.6,8.33623592]
["bitfinex","ETHUSD",1761897518466,0.01,3837.7,3837.6,8.80923592]
["bitfinex","ETHUSD",1761897519165,0.01,3837.7,3837.6,8.33623592]
["bitfinex","ETHUSD",1761897519367,0.01,3837.7,3837.6,8.80923592]
["bitfinex","ETHUSD",1761897520550,0.01,3837.7,3837.6,7.85403592]
["bitfinex","ETHUSD",1761897521970,0.1134,3837.7,3837.6,7.85403592]
["bitfinex","ETHUSD",1761897523250,0.1168,3837.7,3837.6,7.85403592]
["bitfinex","ETHUSD",1761897523782,0.5556,3837.7,3837.6,7.85403592]
["bitfinex","ETHUSD",1761897524711,0.5556,3837.7,3837.6,7.98363592]
["bitfinex","ETHUSD",1761897525001,0.5556,3837.7,3837.6,0.1296]
["bitfinex","ETHUSD",1761897525299,0.5576,3837.7,3837.6,1.9536567]
["bitfinex","ETHUSD",1761897527184,0.5576,3837.7,3837.6,0.1296]
["bitfinex","ETHUSD",1761897528273,0.5576,3837.7,3837.6,1.9536567]
["bitfinex","ETHUSD",1761897528999,0.5576,3837.7,3837.6,6.84963454]
["bitfinex","ETHUSD",1761897529505,0.1188,3837.7,3837.6,6.84963454]
["bitfinex","ETHUSD",1761897530002,0.5576,3837.7,3837.6,6.84963454]
["bitfinex","ETHUSD",1761897530171,0.012,3837.7,3837.6,7.71701171]
["bitfinex","ETHUSD",1761897530501,0.1154,3837.7,3837.6,7.71701171]
["bitfinex","ETHUSD",1761897530696,0.1154,3837.7,3837.6,6.84963454]
["bitfinex","ETHUSD",1761897536977,0.012,3837.7,3837.6,6.84963454]
["bitfinex","ETHUSD",1761897537801,0.012,3837.7,3837.6,7.33253454]
["bitfinex","ETHUSD",1761897538183,0.012,3837.7,3837.6,7.80083454]
["bitfinex","ETHUSD",1761897538379,0.012,3837.7,3837.6,7.33253454]
["bitfinex","ETHUSD",1761897538582,0.012,3837.7,3837.6,8.24820171]
["bitfinex","ETHUSD",1761897540184,0.012,3837.7,3837.6,7.76530171]
["bitfinex","ETHUSD",1761897541479,0.1154,3837.7,3837.6,7.76530171]
["bitfinex","ETHUSD",1761897543284,0.012,3837.7,3837.6,7.76530171]
["bitfinex","ETHUSD",1761897543485,0.012,3837.7,3837.6,8.24820171]
["bitfinex","ETHUSD",1761897543686,0.012,3837.7,3837.6,8.71650171]
["bitfinex","ETHUSD",1761897544012,0.012,3837.7,3837.6,8.24820171]
["bitfinex","ETHUSD",1761897546104,0.4576,3837.7,3837.6,2.86932387]
["bitfinex","ETHUSD",1761897546310,0.4576,3837.7,3837.6,1.9536567]
["bitfinex","ETHUSD",1761897547420,0.012,3837.7,3837.6,2.4219567]
["bitfinex","ETHUSD",1761897547595,0.012,3837.7,3837.6,1.97971465]
["bitfinex","ETHUSD",1761897547918,0.6565,3837.7,3837.6,1.97971465]
["bitfinex","ETHUSD",1761897548121,0.2143,3837.7,3837.6,1.9536567]
["bitfinex","ETHUSD",1761897548420,0.2143,3837.7,3837.6,2.82103387]
["bitfinex","ETHUSD",1761897548623,0.2143,3837.7,3837.6,2.84709182]
["bitfinex","ETHUSD",1761897549421,0.1154,3837.7,3837.6,2.84709182]
["bitfinex","ETHUSD",1761897549823,0.1154,3837.7,3837.6,2.82103387]
["bitfinex","ETHUSD",1761897551836,0.1154,3837.7,3837.6,3.36213387]
["bitfinex","ETHUSD",1761897554343,0.1154,3837.7,3836.8,0.001]
["bitfinex","ETHUSD",1761897554344,0.5576,3837.7,3836.8,0.001]
["bitfinex","ETHUSD",1761897554511,0.1745,3836.9,3836.8,1.82543703]
["bitfinex","ETHUSD",1761897554706,0.1745,3836.9,3836.8,7.16361487]
["bitfinex","ETHUSD",1761897555006,0.012,3837.7,3837.3,1.8241708]
["bitfinex","ETHUSD",1761897555207,0.012,3837.7,3837.3,4.89597784]
["bitfinex","ETHUSD",1761897555538,0.1063,3837.4,3837.3,6.72017072]
["bitfinex","ETHUSD",1761897556527,0.5485,3837.4,3837.3,4.89597784]
["bitfinex","ETHUSD",1761897557229,0.1063,3837.4,3837.3,4.89597784]
["bitfinex","ETHUSD",1761897558224,0.1063,3837.4,3837.2,1.82424185]
["bitfinex","ETHUSD",1761897558539,0.4422,3837.6,3837.4,1.82414585]
["bitfinex","ETHUSD",1761897558925,0.1097,3837.5,3837.4,1.82414585]
["bitfinex","ETHUSD",1761897560111,0.5486,3837.5,3837.4,1.82414585]
["bitfinex","ETHUSD",1761897560410,0.5486,3837.5,3837.3,1.82419698]
["bitfinex","ETHUSD",1761897560835,0.4389,3837.5,3837.3,1.82419698]
["bitfinex","ETHUSD",1761897561140,0.113,3837.4,3837.2,1.82422944]
["bitfinex","ETHUSD",1761897561339,0.113,3837.4,3837.0,6.72030354]
["bitfinex","ETHUSD",1761897561340,0.4476,3837.7,3837.4,1.8241269]
["bitfinex","ETHUSD",1761897561545,0.4476,3837.7,3837.5,1.82409691]
["bitfinex","ETHUSD",1761897561840,0.4476,3837.7,3837.3,1.82415596]
["bitfinex","ETHUSD",1761897562042,0.4476,3837.7,3837.4,1.82415073]
["bitfinex","ETHUSD",1761897562845,0.4476,3837.7,3837.3,1.82419876]
["bitfinex","ETHUSD",1761897563144,0.4476,3837.7,3837.0,4.89597784]
["bitfinex","ETHUSD",1761897563337,0.4476,3837.7,3837.4,1.82415105]
["bitfinex","ETHUSD",1761897563810,0.1162,3837.5,3837.4,1.82415105]
["bitfinex","ETHUSD",1761897564516,0.1162,3837.5,3837.3,0.1296]
["bitfinex","ETHUSD",1761897565051,0.4476,3837.7,3837.4,1.82415176]
["bitfinex","ETHUSD",1761897565256,0.4476,3837.7,3837.5,1.82409742]
["bitfinex","ETHUSD",1761897565415,0.4476,3837.7,3837.6,1.8240567]
["bitfinex","ETHUSD",1761897565619,0.012,3837.7,3837.6,1.8240567]
["bitfinex","ETHUSD",1761897565953,0.1183,3837.7,3837.6,1.8240567]
["bitfinex","ETHUSD",1761897566324,0.1183,3837.7,3837.4,1.8241131]
["bitfinex","ETHUSD",1761897566525,0.1183,3837.7,3837.6,1.8240567]
["bitfinex","ETHUSD",1761897568523,0.1183,3837.7,3837.5,0.86738998]
["bitfinex","ETHUSD",1761897568757,0.012,3837.7,3837.5,0.86738998]
["bitfinex","ETHUSD",1761897569322,0.1097,3837.6,3837.5,0.86738998]
["bitfinex","ETHUSD",1761897569540,0.1097,3837.6,3837.5,2.69148892]
["bitfinex","ETHUSD",1761897570734,0.012,3837.7,3837.6,1.8240567]
["bitfinex","ETHUSD",1761897571346,0.012,3837.7,3837.6,7.67415519]
["bitfinex","ETHUSD",1761897571519,0.012,3837.7,3837.6,5.85009849]
["bitfinex","ETHUSD",1761897571877,0.1183,3837.7,3837.6,0.95412065]
["bitfinex","ETHUSD",1761897572056,5.80394564,3837.7,3836.6,0.001]
["bitfinex","ETHUSD",1761897572353,0.1744,3836.9,3836.8,0.1306]
["bitfinex","ETHUSD",1761897575177,0.4388,3837.2,3837.0,1.82432543]
["bitfinex","ETHUSD",1761897575361,0.4456,3837.4,3836.8,0.15666338]
["bitfinex","ETHUSD",1761897575562,0.4456,3837.4,3837.0,1.82432583]
["bitfinex","ETHUSD",1761897575752,0.4456,3837.4,3836.9,1.82436966]
["bitfinex","ETHUSD",1761897576053,0.4456,3837.4,3837.0,1.82433634]
["bitfinex","ETHUSD",1761897576236,0.4456,3837.4,3837.1,1.82429215]
["bitfinex","ETHUSD",1761897576440,0.4456,3837.4,3836.8,0.1306]
["bitfinex","ETHUSD",1761897576654,0.4456,3837.4,3837.0,1.82432921]
["bitfinex","ETHUSD",1761897576829,0.1034,3837.1,3836.9,1.82438484]
["bitfinex","ETHUSD",1761897577024,0.1034,3837.1,3836.8,0.90734342]
["bitfinex","ETHUSD",1761897577226,0.0677,3836.9,3836.8,0.1306]
["bitfinex","ETHUSD",1761897577427,0.7463,3836.9,3836.8,0.001]
["bitfinex","ETHUSD",1761897578262,0.1711,3836.9,3836.8,0.001]
["bitfinex","ETHUSD",1761897581777,0.1296,3837.2,3836.8,0.4593]
["bitfinex","ETHUSD",1761897581952,0.4456,3837.4,3836.8,0.5889]
["bitfinex","ETHUSD",1761897582152,0.4456,3837.4,3836.8,0.1306]
["bitfinex","ETHUSD",1761897582881,0.1034,3836.9,3836.8,0.1306]
["bitfinex","ETHUSD",1761897583175,0.1316,3837.5,3836.8,0.1306]
["bitfinex","ETHUSD",1761897583380,0.1316,3837.5,3836.9,1.82438685]
["bitfinex","ETHUSD",1761897584082,0.1034,3837.0,3836.8,0.1306]
["bitfinex","ETHUSD",1761897584673,0.4456,3837.2,3836.8,0.1306]
["bitfinex","ETHUSD",1761897584874,0.1034,3836.9,3836.8,0.1306]
["bitfinex","ETHUSD",1761897585549,0.4456,3837.2,3836.8,1.95500619]
["bitfinex","ETHUSD",1761897585951,0.4456,3837.2,3836.8,0.1306]
["bitfinex","ETHUSD",1761897586256,0.1296,3837.3,3836.8,0.1306]
["bitfinex","ETHUSD",1761897586465,0.5752,3837.3,3836.8,0.1306]
["bitfinex","ETHUSD",1761897587269,0.1296,3837.3,3836.8,0.1306]
["bitfinex","ETHUSD",1761897587492,0.4456,3837.2,3836.8,0.1306]
["bitfinex","ETHUSD",1761897589878,0.1296,3837.3,3836.8,0.1306]
["bitfinex","ETHUSD",1761897590079,0.1296,3837.3,3836.8,1.95503645]
["bitfinex","ETHUSD",1761897591077,0.1296,3837.3,3836.8,0.5842]
["bitfinex","ETHUSD",1761897591262,0.1296,3837.3,3836.9,1.82434247]
["bitfinex","ETHUSD",1761897591457,0.1296,3837.3,3836.9,2.27794247]
["bitfinex","ETHUSD",1761897592279,0.1296,3837.3,3836.9,0.87961041]
["bitfinex","ETHUSD",1761897593049,0.1296,3837.3,3836.9,2.70399837]
["bitfinex","ETHUSD",1761897594884,0.1296,3837.3,3836.9,0.42601041]
["bitfinex","ETHUSD",1761897595085,0.002,3837.5,3837.2,0.455]
["bitfinex","ETHUSD",1761897595297,0.002,3837.5,3837.2,1.0382]
["bitfinex","ETHUSD",1761897595586,0.002,3837.5,3837.4,0.455]
["bitfinex","ETHUSD",1761897595883,0.002,3837.5,3837.2,1.95383934]
["bitfinex","ETHUSD",1761897596071,0.1034,3837.4,3837.2,1.95383934]
["bitfinex","ETHUSD",1761897596387,0.4456,3837.3,3837.2,0.1296]
["bitfinex","ETHUSD",1761897597490,0.4476,3837.3,3837.2,0.1296]
["bitfinex","ETHUSD",1761897597791,0.4476,3837.3,3837.2,0.36758947]
["bitfinex","ETHUSD",1761897599393,0.002,3837.3,3836.8,0.1306]
["bitfinex","ETHUSD",1761897599595,0.1034,3836.9,3836.8,0.1306]
["bitfinex","ETHUSD",1761897600273,0.002,3837.3,3836.8,0.1306]
["bitfinex","ETHUSD",1761897600274,0.002,3837.3,3836.8,0.5856]
["bitfinex","ETHUSD",1761897600591,0.002,3837.3,3836.8,0.1306]
["bitfinex","ETHUSD",1761897600592,0.4456,3836.9,3836.8,0.1306]
["bitfinex","ETHUSD",1761897600767,0.002,3837.3,3836.8,0.1306]
["bitfinex","ETHUSD",1761897600973,0.4476,3837.3,3836.8,0.1306]
["bitfinex","ETHUSD",1761897601175,2.27181478,3837.3,3836.8,0.1306]
["bitfinex","ETHUSD",1761897601466,0.4476,3837.3,3836.8,0.1306]
["bitfinex","ETHUSD",1761897602880,0.1034,3836.9,3836.8,0.1306]
["bitfinex","ETHUSD",1761897603086,1.99548948,3836.9,3836.8,0.001]
["bitfinex","ETHUSD",1761897603379,2.8196699,3836.9,3836.8,0.001]
["bitfinex","ETHUSD",1761897603774,0.99528042,3836.9,3836.8,0.001]
["bitfinex","ETHUSD",1761897603974,2.8196699,3836.9,3836.8,0.001]
["bitfinex","ETHUSD",1761897606894,4.2193499,3836.9,3836.8,0.001]
["bitfinex","ETHUSD",1761897608600,1.82431791,3837.1,3836.8,0.456]
["bitfinex","ETHUSD",1761897608797,1.82431791,3837.1,3836.8,0.001]
["bitfinex","ETHUSD",1761897608798,0.1068,3836.9,3836.8,0.001]
["bitfinex","ETHUSD",1761897609470,0.1063,3836.9,3836.8,0.001]
["bitfinex","ETHUSD",1761897609671,0.174,3836.9,3836.8,0.001]
["bitfinex","ETHUSD",1761897609870,0.6132,3836.9,3836.8,0.001]
["bitfinex","ETHUSD",1761897610065,2.43758948,3836.9,3836.8,0.001]
["bitfinex","ETHUSD",1761897610694,0.174,3836.9,3836.8,0.001]
["bitfinex","ETHUSD",1761897611365,2.82131169,3836.9,3836.8,0.001]
["bitfinex","ETHUSD",1761897615698,0.55772221,3836.9,3836.8,0.001]
["bitfinex","ETHUSD",1761897615867,0.002,3837.3,3836.8,0.001]
["bitfinex","ETHUSD",1761897616073,1.8242958,3837.1,3836.8,0.001]
["bitfinex","ETHUSD",1761897616589,1.82434827,3837.0,3836.8,0.001]
["bitfinex","ETHUSD",1761897617095,1.82429803,3837.1,3836.8,0.001]
["bitfinex","ETHUSD",1761897617299,1.82434992,3837.0,3836.8,0.001]
["bitfinex","ETHUSD",1761897617688,1.92778948,3836.9,3836.8,0.001]
["bitfinex","ETHUSD",1761897618772,2.85711361,3836.9,3836.8,0.001]
["bitfinex","ETHUSD",1761897618967,2.43768948,3836.9,3836.8,0.001]
["bitfinex","ETHUSD",1761897623380,4.24287348,3836.9,3836.8,0.001]
["bitfinex","ETHUSD",1761897624000,3.39516948,3836.9,3836.8,0.001]
["bitfinex","ETHUSD",1761897624200,3.83736948,3836.9,3836.8,0.001]
["bitfinex","ETHUSD",1761897624518,4.95477735,3836.9,3836.8,0.001]
["bitfinex","ETHUSD",1761897627489,5.36028135,3836.9,3836.8,0.001]
["bitfinex","ETHUSD",1761897627748,5.70774915,3836.9,3836.8,0.001]
["bitfinex","ETHUSD",1761897628029,14.78291215,3836.9,3836.8,0.001]
["bitfinex","ETHUSD",1761897628200,12.56397615,3836.9,3836.8,0.001]
["bitfinex","ETHUSD",1761897628405,9.43088015,3836.9,3836.8,0.001]
["bitfinex","ETHUSD",1761897628915,10.32161715,3836.9,3836.8,0.001]
["bitfinex","ETHUSD",1761897629990,11.72368515,3836.9,3836.8,0.001]
["bitfinex","ETHUSD",1761897631098,21.33810515,3836.9,3836.8,0.001]
["bitfinex","ETHUSD",1761897631424,21.06205015,3836.9,3836.8,0.001]
["bitfinex","ETHUSD",1761897631724,20.62487915,3836.9,3836.8,0.001]
["bitfinex","ETHUSD",1761897632023,32.23008369,3836.5,3836.4,0.001]
["bitfinex","ETHUSD",1761897632222,30.87711923,3836.5,3836.4,0.001]
["bitfinex","ETHUSD",1761897632526,31.31931923,3836.5,3836.4,0.001]
["bitfinex","ETHUSD",1761897632725,28.48510623,3836.5,3836.4,0.001]
["bitfinex","ETHUSD",1761897632921,27.52580223,3836.5,3836.4,0.001]
["bitfinex","ETHUSD",1761897633124,17.4315861,3836.5,3836.4,0.001]
["bitfinex","ETHUSD",1761897633331,17.4315861,3836.5,3836.3,0.001]
["bitfinex","ETHUSD",1761897633500,24.81899168,3836.1,3836.0,1e-08]
["bitfinex","ETHUSD",1761897633702,25.16745948,3836.1,3836.0,1e-08]
["bitfinex","ETHUSD",1761897633900,24.63692448,3836.1,3836.0,1e-08]
["bitfinex","ETHUSD",1761897634100,26.35096997,3836.1,3836.0,1e-08]
["bitfinex","ETHUSD",1761897634426,9.21298943,3836.1,3836.0,1e-08]
["bitfinex","ETHUSD",1761897635901,25.72066823,3836.1,3836.0,1e-08]
["bitfinex","ETHUSD",1761897636914,28.06113523,3836.1,3836.0,1e-08]
["bitfinex","ETHUSD",1761897637297,32.9682046,3836.1,3836.0,1e-08]
["bitfinex","ETHUSD",1761897637532,39.4582046,3836.1,3836.0,1e-08]
["bitfinex","ETHUSD",1761897637921,45.0081426,3836.1,3836.0,1e-08]
["bitfinex","ETHUSD",1761897638230,44.7111876,3836.1,3836.0,1e-08]
["bitfinex","ETHUSD",1761897638432,44.4808736,3836.1,3836.0,1e-08]
["bitfinex","ETHUSD",1761897638833,39.6409826,3836.1,3836.0,1e-08]
["bitfinex","ETHUSD",1761897639038,37.8594616,3836.1,3836.0,1e-08]
["bitfinex","ETHUSD",1761897639406,35.2432286,3836.1,3836.0,1e-08]
["bitfinex","ETHUSD",1761897639611,29.8894096,3836.1,3836.0,1e-08]
["bitfinex","ETHUSD",1761897639839,33.3084146,3836.1,3836.0,1e-08]
["bitfinex","ETHUSD",1761897640232,32.4366376,3836.1,3836.0,1e-08]
["bitfinex","ETHUSD",1761897640838,40.6748616,3836.1,3836.0,1e-08]
["bitfinex","ETHUSD",1761897641143,40.4167726,3836.1,3836.0,1e-08]
["bitfinex","ETHUSD",1761897641437,38.5004806,3836.1,3836.0,1e-08]
["bitfinex","ETHUSD",1761897641637,32.5680596,3836.1,3836.0,1e-08]
["bitfinex","ETHUSD",1761897641839,17.7980446,3836.1,3836.0,1e-08]
["bitfinex","ETHUSD",1761897642017,33.0949956,3836.1,3836.0,1e-08]
["bitfinex","ETHUSD",1761897642611,30.2942366,3836.1,3836.0,1e-08]
["bitfinex","ETHUSD",1761897643041,30.6658246,3836.1,3836.0,1e-08]
["bitfinex","ETHUSD",1761897644007,33.5180756,3836.1,3836.0,1e-08]
["bitfinex","ETHUSD",1761897645148,33.2116646,3836.1,3836.0,1e-08]
["bitfinex","ETHUSD",1761897645349,32.8061606,3836.1,3836.0,1e-08]
["bitfinex","ETHUSD",1761897645515,30.7833726,3836.1,3836.0,1e-08]
["bitfinex","ETHUSD",1761897646030,30.4116646,3836.1,3836.0,1e-08]
["bitfinex","ETHUSD",1761897647018,41.1031996,3836.1,3836.0,1e-08]
["bitfinex","ETHUSD",1761897647350,37.1330926,3836.1,3836.0,1e-08]
["bitfinex","ETHUSD",1761897647540,32.5724856,3836.1,3836.0,1e-08]
["bitfinex","ETHUSD",1761897647933,17.7980446,3836.1,3836.0,1e-08]
["bitfinex","ETHUSD",1761897648119,32.6241936,3836.1,3836.0,1e-08]
["bitfinex","ETHUSD",1761897648628,30.3264816,3836.1,3836.0,1e-08]
["bitfinex","ETHUSD",1761897649027,30.9502516,3836.1,3836.0,1e-08]
["bitfinex","ETHUSD",1761897650022,34.6825956,3836.1,3836.0,1e-08]
["bitfinex","ETHUSD",1761897650941,34.66956136,3836.1,3836.0,1e-08]
["bitfinex","ETHUSD",1761897651248,43.06956136,3836.1,3836.0,1e-08]
["bitfinex","ETHUSD",1761897651462,39.89985336,3836.1,3836.0,1e-08]
["bitfinex","ETHUSD",1761897651643,38.25671936,3836.1,3836.0,1e-08]
["bitfinex","ETHUSD",1761897652021,38.97301136,3836.1,3836.0,1e-08]
["bitfinex","ETHUSD",1761897652429,33.36070536,3836.1,3836.0,1e-08]
["bitfinex","ETHUSD",1761897653022,37.63868436,3836.1,3836.0,1e-08]
["bitfinex","ETHUSD",1761897653345,34.02041336,3836.1,3836.0,1e-08]
["bitfinex","ETHUSD",1761897654049,37.93342536,3836.1,3836.0,1e-08]
["bitfinex","ETHUSD",1761897654258,33.57321336,3836.1,3836.0,1e-08]
["bitfinex","ETHUSD",1761897655021,36.45941136,3836.1,3836.0,1e-08]
["bitfinex","ETHUSD",1761897655626,30.04210336,3836.1,3836.0,1e-08]
["bitfinex","ETHUSD",1761897655827,27.46595056,3836.1,3836.0,0.49560001]
["bitfinex","ETHUSD",1761897656235,23.93856056,3836.1,3836.0,1e-08]
["bitfinex","ETHUSD",1761897656435,24.72822836,3836.1,3836.0,1e-08]
["bitfinex","ETHUSD",1761897656649,24.28602836,3836.1,3836.0,1e-08]
["bitfinex","ETHUSD",1761897657158,42.95793736,3836.1,3836.0,1e-08]
["bitfinex","ETHUSD",1761897657355,34.52576636,3836.1,3836.0,1e-08]
["bitfinex","ETHUSD",1761897657557,12.7654697,3836.1,3836.0,0.49560001]
["bitfinex","ETHUSD",1761897657781,17.39439507,3836.1,3836.0,0.98370001]
["bitfinex","ETHUSD",1761897658246,23.41828507,3836.1,3836.0,0.49560001]
["bitfinex","ETHUSD",1761897658428,23.41828507,3836.1,3836.0,1e-08]
["bitfinex","ETHUSD",1761897658629,20.12564607,3836.1,3836.0,1e-08]
["bitfinex","ETHUSD",1761897658837,19.36384907,3836.1,3836.0,0.49560001]
["bitfinex","ETHUSD",1761897659186,18.33503307,3836.1,3836.0,0.98370001]
["bitfinex","ETHUSD",1761897659372,8.52598907,3836.1,3836.0,0.98370001]
["bitfinex","ETHUSD",1761897660766,3.6189197,3836.1,3836.0,0.98370001]
["bitfinex","ETHUSD",1761897661536,8.1268357,3836.1,3836.0,0.98370001]
["bitfinex","ETHUSD",1761897661871,10.06356406,3836.1,3836.0,1e-08]
["bitfinex","ETHUSD",1761897662572,17.93220806,3836.1,3836.0,1e-08]
["bitfinex","ETHUSD",1761897662775,13.15155506,3836.1,3836.0,1e-08]
["bitfinex","ETHUSD",1761897663653,16.20763006,3836.1,3836.0,1e-08]
["bitfinex","ETHUSD",1761897664245,13.40763006,3836.1,3836.0,1e-08]
["bitfinex","ETHUSD",1761897665547,16.20763006,3836.1,3836.0,1e-08]
["bitfinex","ETHUSD",1761897665955,15.84306206,3836.1,3836.0,0.49560001]
["bitfinex","ETHUSD",1761897666173,15.31766206,3836.1,3836.0,1e-08]
["bitfinex","ETHUSD",1761897666477,12.17068306,3836.1,3836.0,1e-08]
["bitfinex","ETHUSD",1761897666677,12.71985106,3836.1,3836.0,1e-08]
["bitfinex","ETHUSD",1761897667246,12.45868306,3836.1,3836.0,1e-08]
["bitfinex","ETHUSD",1761897667449,11.05768306,3836.1,3836.0,1e-08]
["bitfinex","ETHUSD",1761897667648,12.17068306,3836.1,3836.0,1e-08]
["bitfinex","ETHUSD",1761897668555,5.45224806,3836.1,3836.0,1e-08]
["bitfinex","ETHUSD",1761897668762,5.10478026,3836.1,3836.0,0.98370001]
["bitfinex","ETHUSD",1761897669077,3.6189197,3836.1,3836.0,0.98370001]
["bitfinex","ETHUSD",1761897669489,6.3050097,3836.1,3836.0,0.98370001]
["bitfinex","ETHUSD",1761897671162,5.7366797,3836.1,3836.0,0.98370001]
["bitfinex","ETHUSD",1761897671392,3.6189197,3836.1,3836.0,0.98370001]
["bitfinex","ETHUSD",1761897671992,3.2134157,3836.1,3836.0,0.98370001]
["bitfinex","ETHUSD",1761897672180,0.002,3836.1,3836.0,0.98370001]
["bitfinex","ETHUSD",1761897673670,1.82676994,3836.1,3836.0,0.98370001]
["bitfinex","ETHUSD",1761897673897,0.002,3836.1,3836.0,0.98370001]
["bitfinex","ETHUSD",1761897674973,1.82676994,3836.1,3836.0,0.49560001]
["bitfinex","ETHUSD",1761897675176,1.82676994,3836.1,3836.0,0.98370001]
["bitfinex","ETHUSD",1761897675562,0.002,3836.1,3836.0,0.98370001]
["bitfinex","ETHUSD",1761897675762,1.82676994,3836.1,3836.0,0.98370001]
["bitfinex","ETHUSD",1761897678194,0.002,3836.1,3836.0,0.98370001]
["bitfinex","ETHUSD",1761897681368,1.82676994,3836.1,3836.0,0.98370001]
["bitfinex","ETHUSD",1761897681685,8.94687124,3836.1,3836.0,1e-08]
["bitfinex","ETHUSD",1761897681891,9.05027124,3836.1,3836.0,1e-08]
["bitfinex","ETHUSD",1761897682078,9.39773904,3836.1,3836.0,1e-08]
["bitfinex","ETHUSD",1761897682480,9.05027124,3836.1,3836.0,1e-08]
["bitfinex","ETHUSD",1761897682680,8.94687124,3836.1,3836.0,1e-08]
["bitfinex","ETHUSD",1761897683002,8.94687124,3836.1,3836.0,0.96890001]
["bitfinex","ETHUSD",1761897683003,0.002,3836.1,3836.0,0.96890001]
["bitfinex","ETHUSD",1761897691532,0.002,3836.1,3836.0,0.47160001]
["bitfinex","ETHUSD",1761897691533,1.82676994,3836.1,3836.0,0.47160001]
["bitfinex","ETHUSD",1761897692390,1.82676994,3836.1,3836.0,0.96890001]
["bitfinex","ETHUSD",1761897693886,0.002,3836.1,3836.0,0.96890001]
["bitfinex","ETHUSD",1761897698552,0.1316,3836.1,3836.0,7.70078689]
["bitfinex","ETHUSD",1761897698851,0.1316,3836.1,3836.0,8.69661263]
["bitfinex","ETHUSD",1761897699265,0.1316,3836.1,3836.0,8.82821263]
["bitfinex","ETHUSD",1761897699438,0.1316,3836.1,3836.0,3.92114326]
["bitfinex","ETHUSD",1761897700272,0.1316,3836.1,3836.0,2.09632575]
["bitfinex","ETHUSD",1761897700944,0.1316,3836.1,3836.0,1.10050001]
["bitfinex","ETHUSD",1761897707794,0.1316,3836.1,3836.0,2.92531752]
["bitfinex","ETHUSD",1761897708186,0.1316,3836.1,3836.0,1.10050001]
["bitfinex","ETHUSD",1761897710407,0.1316,3836.1,3836.0,2.92531752]
["bitfinex","ETHUSD",1761897711299,0.1316,3836.1,3836.0,1.10050001]
["bitfinex","ETHUSD",1761897711504,0.1316,3836.1,3836.0,3.58941982]
["bitfinex","ETHUSD",1761897714410,0.002,3836.1,3836.0,3.58941982]
["bitfinex","ETHUSD",1761897714706,0.002,3836.1,3836.0,9.10287327]
["bitfinex","ETHUSD",1761897731475,0.002,3836.1,3836.0,3.09211982]
["bitfinex","ETHUSD",1761897731674,0.002,3836.1,3836.0,1e-08]
["bitfinex","ETHUSD",1761897731974,0.235,3836.1,3836.0,1e-08]
["bitfinex","ETHUSD",1761897733628,0.6772,3836.1,3836.0,1e-08]
["bitfinex","ETHUSD",1761897734074,0.235,3836.1,3836.0,1e-08]
["bitfinex","ETHUSD",1761897734668,0.1316,3836.1,3836.0,1e-08]
["bitfinex","ETHUSD",1761897735171,0.1316,3836.1,3836.0,0.48400001]
["bitfinex","ETHUSD",1761897737630,0.1316,3836.1,3836.0,0.51006883]
["bitfinex","ETHUSD",1761897737965,0.002,3836.1,3836.0,3.65453547]
["bitfinex","ETHUSD",1761897738129,0.002,3836.1,3836.0,1.82971796]
["bitfinex","ETHUSD",1761897738932,0.002,3836.1,3836.0,3.65453547]
["bitfinex","ETHUSD",1761897739262,0.002,3836.1,3836.0,3.78413547]
["bitfinex","ETHUSD",1761897739464,0.002,3836.5,3836.4,1.82462725]
["bitfinex","ETHUSD",1761897739663,0.002,3836.5,3836.4,8.41647912]
["bitfinex","ETHUSD",1761897739865,0.002,3836.5,3836.4,9.01721302]
["bitfinex","ETHUSD",1761897740180,0.002,3836.5,3836.4,9.14681302]
["bitfinex","ETHUSD",1761897741636,0.002,3836.9,3836.8,1.82443703]
["bitfinex","ETHUSD",1761897741866,0.002,3836.9,3836.8,7.94655386]
["bitfinex","ETHUSD",1761897742081,0.002,3836.9,3836.8,9.44451655]
["bitfinex","ETHUSD",1761897742235,0.002,3836.9,3836.8,9.54895532]
["bitfinex","ETHUSD",1761897744080,0.002,3836.9,3836.8,10.94863532]
["bitfinex","ETHUSD",1761897747983,0.002,3837.5,3837.2,1.82424684]
["bitfinex","ETHUSD",1761897748182,0.002,3837.5,3837.2,9.34604095]
["bitfinex","ETHUSD",1761897748368,0.002,3837.5,3837.2,11.14219395]
["bitfinex","ETHUSD",1761897748590,0.002,3837.5,3837.4,1.82415176]
["bitfinex","ETHUSD",1761897748789,0.002,3837.5,3837.4,2.43281107]
["bitfinex","ETHUSD",1761897748990,0.002,3837.5,3837.4,2.93001107]
["bitfinex","ETHUSD",1761897750212,0.002,3837.5,3837.4,3.03443076]
["bitfinex","ETHUSD",1761897750415,0.002,3837.5,3837.4,4.36240323]
["bitfinex","ETHUSD",1761897754385,0.002,3837.5,3837.4,4.33634392]
["bitfinex","ETHUSD",1761897757517,0.002,3837.5,3837.4,4.36240323]
["bitfinex","ETHUSD",1761897758391,0.002,3837.5,3837.4,4.33634392]
["bitfinex","ETHUSD",1761897759186,0.002,3837.9,3837.4,4.33634392]
["bitfinex","ETHUSD",1761897759187,0.002,3837.9,3837.6,8.73719015]
["bitfinex","ETHUSD",1761897759404,0.002,3837.9,3837.6,15.06399974]
["bitfinex","ETHUSD",1761897759650,0.002,3837.9,3837.6,15.55589974]
["bitfinex","ETHUSD",1761897759828,0.002,3837.9,3837.6,15.66031589]
["bitfinex","ETHUSD",1761897761636,0.1396,3838.7,3838.6,1.82358151]
["bitfinex","ETHUSD",1761897761637,0.01,3838.7,3838.6,1.82358151]
["bitfinex","ETHUSD",1761897761844,0.01,3838.7,3838.6,12.33477385]
["bitfinex","ETHUSD",1761897762046,0.01,3838.7,3838.6,1.58203815]
["bitfinex","ETHUSD",1761897762210,0.01,3838.7,3838.6,8.74563751]
["bitfinex","ETHUSD",1761897762550,0.01,3838.7,3838.6,9.24453751]
["bitfinex","ETHUSD",1761897763536,0.01,3838.7,3838.6,9.70953751]
["bitfinex","ETHUSD",1761897765769,0.01,3838.7,3838.6,14.60395536]
["bitfinex","ETHUSD",1761897768173,0.012,3838.7,3838.6,14.60395536]
["bitfinex","ETHUSD",1761897769260,0.012,3838.7,3838.6,15.00945936]
["bitfinex","ETHUSD",1761897770150,0.002,3839.1,3839.0,1.8233915]
["bitfinex","ETHUSD",1761897770465,0.002,3839.1,3839.0,9.13349103]
["bitfinex","ETHUSD",1761897770765,0.002,3839.1,3839.0,9.58524258]
["bitfinex","ETHUSD",1761897771649,0.002,3839.1,3839.0,9.71484258]
["bitfinex","ETHUSD",1761897772033,0.002,3839.1,3839.0,9.81921404]
["bitfinex","ETHUSD",1761897772229,0.002,3839.5,3839.4,1.82320154]
["bitfinex","ETHUSD",1761897772430,0.002,3839.5,3839.4,2.24962724]
["bitfinex","ETHUSD",1761897772629,0.002,3839.5,3839.4,8.61154663]
["bitfinex","ETHUSD",1761897772630,0.1054,3839.5,3839.4,8.61154663]
["bitfinex","ETHUSD",1761897772864,0.1054,3839.5,3839.4,6.52806904]
["bitfinex","ETHUSD",1761897773167,0.1054,3839.5,3839.4,8.35127058]
["bitfinex","ETHUSD",1761897776058,0.1054,3839.5,3839.4,8.24689939]
["bitfinex","ETHUSD",1761897778973,0.002,3839.5,3839.4,8.24689939]
["bitfinex","ETHUSD",1761897779476,0.1088,3839.5,3839.4,1.52928]
["bitfinex","ETHUSD",1761897779656,0.5476,3839.5,3839.4,6.42369785]
["bitfinex","ETHUSD",1761897779854,0.1088,3839.5,3839.4,8.24689939]
["bitfinex","ETHUSD",1761897780080,0.002,3839.5,3839.4,8.24689939]
["bitfinex","ETHUSD",1761897780477,0.002,3839.5,3839.4,6.42369785]
["bitfinex","ETHUSD",1761897780680,0.002,3839.5,3839.4,8.24689939]
["bitfinex","ETHUSD",1761897781587,0.002,3839.5,3839.4,9.78699865]
["bitfinex","ETHUSD",1761897782560,0.002,3839.5,3839.4,10.26479865]
["bitfinex","ETHUSD",1761897785628,0.01,3839.7,3839.4,15.1592165]
["bitfinex","ETHUSD",1761897785785,0.0989,3840.6,3840.2,1.39968]
["bitfinex","ETHUSD",1761897785962,0.0989,3840.6,3840.3,1.84880819]
["bitfinex","ETHUSD",1761897786157,0.01,3840.7,3840.5,0.4853]
["bitfinex","ETHUSD",1761897786387,0.01,3840.7,3840.6,1.82263188]
["bitfinex","ETHUSD",1761897786775,0.01,3840.7,3840.6,3.22231188]
["bitfinex","ETHUSD",1761897787603,0.01,3840.7,3840.6,3.70761188]
["bitfinex","ETHUSD",1761897787895,0.1134,3840.7,3840.3,0.10433743]
["bitfinex","ETHUSD",1761897788099,0.1134,3840.7,3840.2,1.39968]
["bitfinex","ETHUSD",1761897788100,0.1068,3840.4,3840.2,1.39968]
["bitfinex","ETHUSD",1761897788604,0.549,3840.3,3840.2,1.39968]
["bitfinex","ETHUSD",1761897789105,0.1034,3840.3,3840.2,3.22250172]
["bitfinex","ETHUSD",1761897790415,0.5456,3840.3,3840.2,1.39968]
["bitfinex","ETHUSD",1761897790577,0.1034,3840.3,3840.2,6.32013816]
["bitfinex","ETHUSD",1761897790777,0.1034,3840.3,3840.2,6.29409785]
["bitfinex","ETHUSD",1761897796421,0.1034,3840.3,3840.2,8.11691957]
["bitfinex","ETHUSD",1761897796588,0.1034,3840.3,3840.2,6.29409785]
["bitfinex","ETHUSD",1761897797295,0.1034,3840.3,3840.2,4.89441785]
["bitfinex","ETHUSD",1761897797619,0.5456,3840.3,3839.5,1.82314863]
["bitfinex","ETHUSD",1761897797795,0.4422,3840.3,3839.8,1.39968]
["bitfinex","ETHUSD",1761897798297,0.1745,3839.9,3839.8,1.39968]
["bitfinex","ETHUSD",1761897798617,0.1745,3839.9,3839.7,1.52928]
["bitfinex","ETHUSD",1761897798819,0.549,3839.8,3839.7,1.52928]
["bitfinex","ETHUSD",1761897800323,0.1034,3839.8,3839.7,1.52928]
["bitfinex","ETHUSD",1761897800729,0.1034,3839.8,3839.7,1.39968]
["bitfinex","ETHUSD",1761897801923,0.1034,3839.8,3839.7,3.22273909]
["bitfinex","ETHUSD",1761897802833,0.1034,3839.8,3839.7,1.39968]
["bitfinex","ETHUSD",1761897803234,0.1034,3839.8,3839.7,3.22273909]
["bitfinex","ETHUSD",1761897803611,0.1034,3839.8,3839.4,0.1296]
["bitfinex","ETHUSD",1761897803933,1.82324615,3839.4,3838.6,0.001]
["bitfinex","ETHUSD",1761897804106,1.82306352,3839.7,3838.6,0.001]
["bitfinex","ETHUSD",1761897804107,0.1068,3839.1,3838.6,0.001]
["bitfinex","ETHUSD",1761897804631,0.5456,3839.1,3838.6,0.001]
["bitfinex","ETHUSD",1761897805331,2.36894401,3839.1,3838.6,0.001]
["bitfinex","ETHUSD",1761897805932,2.36894401,3839.1,3838.7,0.001]
["bitfinex","ETHUSD",1761897806931,0.5456,3839.1,3838.7,0.001]
["bitfinex","ETHUSD",1761897807432,0.1068,3839.1,3838.7,0.001]
["bitfinex","ETHUSD",1761897808030,0.5456,3839.1,3838.7,0.001]
["bitfinex","ETHUSD",1761897810034,2.36894401,3839.1,3838.7,0.001]
["bitfinex","ETHUSD",1761897810207,12.62892408,3839.1,3838.7,0.001]
["bitfinex","ETHUSD",1761897810411,12.50967008,3839.1,3838.7,0.001]
["bitfinex","ETHUSD",1761897811015,14.25681788,3839.1,3838.7,0.001]
["bitfinex","ETHUSD",1761897811419,40.32467588,3839.1,3838.7,0.001]
["bitfinex","ETHUSD",1761897811744,24.54790688,3839.1,3838.7,0.001]
["bitfinex","ETHUSD",1761897812146,21.12737988,3839.1,3838.7,0.001]
["bitfinex","ETHUSD",1761897812347,26.02474688,3839.1,3838.7,0.001]
["bitfinex","ETHUSD",1761897812551,24.65130188,3839.1,3838.7,0.001]
["bitfinex","ETHUSD",1761897812753,23.42705388,3839.1,3838.7,0.001]
["bitfinex","ETHUSD",1761897812952,22.61029388,3839.1,3838.7,0.001]
["bitfinex","ETHUSD",1761897813328,21.88396988,3839.1,3838.7,0.001]
["bitfinex","ETHUSD",1761897813535,9.50844923,3839.1,3838.7,0.001]
["bitfinex","ETHUSD",1761897813735,14.40286708,3839.1,3838.7,0.001]
["bitfinex","ETHUSD",1761897814344,12.62253908,3839.1,3838.7,0.001]
["bitfinex","ETHUSD",1761897814549,13.87860208,3839.1,3838.7,0.001]
["bitfinex","ETHUSD",1761897815332,9.97720808,3839.1,3838.7,0.001]
["bitfinex","ETHUSD",1761897815721,11.93573408,3839.1,3838.7,0.001]
["bitfinex","ETHUSD",1761897815926,13.22956708,3839.1,3838.7,0.001]
["bitfinex","ETHUSD",1761897816148,12.45646608,3839.1,3838.7,0.001]
["bitfinex","ETHUSD",1761897816349,13.07988908,3839.1,3838.7,0.001]
["bitfinex","ETHUSD",1761897816548,12.76593308,3839.1,3838.7,0.001]
["bitfinex","ETHUSD",1761897816751,12.44413408,3839.1,3838.7,0.001]
["bitfinex","ETHUSD",1761897817437,14.33769908,3839.1,3838.7,0.001]
["bitfinex","ETHUSD",1761897818035,13.97863608,3839.1,3838.7,0.001]
["bitfinex","ETHUSD",1761897818235,1.45426222,3839.1,3838.7,0.001]
["bitfinex","ETHUSD",1761897818456,0.5456,3839.1,3838.7,0.001]
["bitfinex","ETHUSD",1761897818861,2.36894401,3839.1,3838.7,0.001]
["bitfinex","ETHUSD",1761897819365,1.93014401,3839.1,3838.7,0.001]
["bitfinex","ETHUSD",1761897819569,0.1068,3839.1,3838.7,0.001]
["bitfinex","ETHUSD",1761897820937,2.36894401,3839.1,3838.7,0.001]
["bitfinex","ETHUSD",1761897821138,2.78816555,3839.1,3838.7,0.001]
["bitfinex","ETHUSD",1761897822570,2.36894401,3839.1,3838.7,0.001]
["bitfinex","ETHUSD",1761897822776,0.5456,3839.1,3838.7,0.001]
["bitfinex","ETHUSD",1761897823155,2.36894401,3839.1,3838.7,0.001]
["bitfinex","ETHUSD",1761897830575,2.77444801,3839.1,3838.7,0.001]
["bitfinex","ETHUSD",1761897831090,30.56991981,3839.1,3838.7,0.001]
["bitfinex","ETHUSD",1761897831383,30.67271021,3839.1,3838.7,0.001]
["bitfinex","ETHUSD",1761897831590,20.575767,3838.7,3838.6,1e-08]
["bitfinex","ETHUSD",1761897831883,20.679167,3838.7,3838.6,1e-08]
["bitfinex","ETHUSD",1761897832076,21.121367,3838.7,3838.6,1e-08]
["bitfinex","ETHUSD",1761897832480,20.034797,3838.7,3838.6,1e-08]
["bitfinex","ETHUSD",1761897832672,20.51764682,3838.7,3838.6,1e-08]
["bitfinex","ETHUSD",1761897832872,27.74859482,3838.7,3838.6,1e-08]
["bitfinex","ETHUSD",1761897833752,11.77330682,3838.7,3838.6,1e-08]
["bitfinex","ETHUSD",1761897834759,0.92844982,3838.7,3838.6,1e-08]
["bitfinex","ETHUSD",1761897834957,0.1034,3838.7,3838.6,1e-08]
["bitfinex","ETHUSD",1761897835154,1.926934,3838.7,3838.6,1e-08]
["bitfinex","ETHUSD",1761897835381,0.1034,3838.7,3838.6,1e-08]
["bitfinex","ETHUSD",1761897835595,1.823534,3838.7,3838.6,1e-08]
["bitfinex","ETHUSD",1761897836203,0.1802,3838.9,3838.6,1e-08]
["bitfinex","ETHUSD",1761897836370,1.8234865,3838.8,3838.6,1e-08]
["bitfinex","ETHUSD",1761897837094,1.823534,3838.7,3838.6,1e-08]
["bitfinex","ETHUSD",1761897837502,0.1802,3838.9,3838.6,1e-08]
["bitfinex","ETHUSD",1761897837790,8.31325312,3839.3,3838.8,0.4574]
["bitfinex","ETHUSD",1761897838095,8.31325312,3839.3,3839.1,0.4574]
["bitfinex","ETHUSD",1761897838293,6.49,3839.3,3839.1,0.4574]
["bitfinex","ETHUSD",1761897838684,1.82312789,3839.6,3839.2,0.9368]
["bitfinex","ETHUSD",1761897838990,0.0677,3839.9,3839.3,0.4574]
["bitfinex","ETHUSD",1761897838991,1.82316071,3839.5,3839.3,0.4574]
["bitfinex","ETHUSD",1761897839192,0.0677,3839.9,3839.3,0.4574]
["bitfinex","ETHUSD",1761897839397,0.405504,3839.8,3839.4,0.4574]
["bitfinex","ETHUSD",1761897839615,0.23181505,3839.7,3839.4,0.4574]
["bitfinex","ETHUSD",1761897840269,1.82310962,3839.6,3839.4,0.4574]
["bitfinex","ETHUSD",1761897841969,0.002,3839.7,3839.5,0.4574]
["bitfinex","ETHUSD",1761897842317,0.002,3839.7,3839.6,0.4574]
["bitfinex","ETHUSD",1761897842776,0.002,3839.7,3839.6,0.9368]
["bitfinex","ETHUSD",1761897848181,0.1296,3839.6,3839.0,0.00657]
["bitfinex","ETHUSD",1761897848392,0.4442,3839.7,3839.0,0.00657]
["bitfinex","ETHUSD",1761897848605,1.82316296,3839.5,3839.0,0.00657]
["bitfinex","ETHUSD",1761897848911,0.40903843,3839.5,3839.0,0.00657]
["bitfinex","ETHUSD",1761897849074,1.82324543,3839.4,3839.0,0.00657]
["bitfinex","ETHUSD",1761897850809,1.82325182,3839.3,3839.0,0.00657]
["bitfinex","ETHUSD",1761897851013,2.2322054,3839.5,3839.0,0.00657]
["bitfinex","ETHUSD",1761897851219,1.82329061,3839.3,3839.0,0.00657]
["bitfinex","ETHUSD",1761897852009,2.23222713,3839.5,3839.0,0.00657]
["bitfinex","ETHUSD",1761897852325,0.40903843,3839.5,3839.0,0.00657]
["bitfinex","ETHUSD",1761897852713,1.82320154,3839.4,3839.0,0.00657]
["bitfinex","ETHUSD",1761897852908,1.82326665,3839.3,3839.0,0.00657]
["bitfinex","ETHUSD",1761897853393,2.27316492,3839.4,3839.0,0.00657]
["bitfinex","ETHUSD",1761897853802,1.82324955,3839.3,3839.0,0.00657]
["bitfinex","ETHUSD",1761897854003,0.002,3839.7,3839.3,0.4574]
["bitfinex","ETHUSD",1761897854205,0.002,3839.7,3839.6,0.4574]
["bitfinex","ETHUSD",1761897854928,0.002,3839.7,3839.6,0.9368]
["bitfinex","ETHUSD",1761897855130,0.002,3839.7,3839.6,2.75990657]
["bitfinex","ETHUSD",1761897855333,0.002,3839.7,3839.6,0.9368]
["bitfinex","ETHUSD",1761897859521,0.002,3839.7,3839.6,0.96284437]
["bitfinex","ETHUSD",1761897859732,0.1316,3839.7,3839.6,0.9368]
["bitfinex","ETHUSD",1761897860352,0.1316,3839.7,3839.6,0.96284437]
["bitfinex","ETHUSD",1761897862031,0.1316,3839.7,3839.6,2.78595094]
["bitfinex","ETHUSD",1761897862221,0.1316,3839.7,3839.6,0.96284437]
["bitfinex","ETHUSD",1761897862953,0.1316,3839.7,3839.6,2.78595094]
["bitfinex","ETHUSD",1761897863156,0.002,3839.7,3839.6,3.22083043]
["bitfinex","ETHUSD",1761897863358,0.002,3839.7,3839.6,3.2468748]
["bitfinex","ETHUSD",1761897864744,0.002,3840.5,3840.4,1.82272679]
["bitfinex","ETHUSD",1761897864947,0.002,3840.5,3840.4,9.5847698]
["bitfinex","ETHUSD",1761897865147,0.01,3840.7,3840.6,1.82263188]
["bitfinex","ETHUSD",1761897865346,0.01,3840.7,3840.6,2.76463188]
["bitfinex","ETHUSD",1761897865520,0.01,3840.7,3840.6,3.21023188]
["bitfinex","ETHUSD",1761897870931,0.01,3840.7,3840.6,4.63594947]
["bitfinex","ETHUSD",1761897871139,0.01,3842.7,3841.6,1.82215743]
["bitfinex","ETHUSD",1761897871334,0.01,3842.7,3841.6,2.49918825]
["bitfinex","ETHUSD",1761897871645,0.01,3842.7,3841.6,2.98558825]
["bitfinex","ETHUSD",1761897871851,0.01,3842.7,3841.6,3.16578825]
["bitfinex","ETHUSD",1761897874814,0.1396,3842.7,3841.6,3.29538825]
["bitfinex","ETHUSD",1761897875054,0.1396,3842.7,3841.6,5.20683008]
["bitfinex","ETHUSD",1761897875254,0.1396,3842.7,3841.6,5.18079926]
["bitfinex","ETHUSD",1761897875822,0.01,3842.7,3841.6,5.05119926]
["bitfinex","ETHUSD",1761897876053,0.012,3841.7,3841.6,5.07723008]
["bitfinex","ETHUSD",1761897879461,0.002,3842.1,3842.0,1.82196772]
["bitfinex","ETHUSD",1761897879670,0.002,3842.5,3842.4,2.22728205]
["bitfinex","ETHUSD",1761897879847,0.002,3842.5,3842.4,8.93454813]
["bitfinex","ETHUSD",1761897880047,0.01,3842.7,3842.6,1.82168323]
["bitfinex","ETHUSD",1761897880374,0.0677,3844.5,3843.6,6.03024068]
["bitfinex","ETHUSD",1761897880672,0.0677,3844.5,3843.6,8.50244996]
["bitfinex","ETHUSD",1761897880866,0.0677,3844.5,3843.6,10.0212301]
["bitfinex","ETHUSD",1761897881368,0.5153,3844.5,3843.6,2.16978014]
["bitfinex","ETHUSD",1761897881567,2.33608485,3844.5,3843.6,1.1374]
["bitfinex","ETHUSD",1761897881866,0.5153,3844.5,3843.6,2.98462655]
["bitfinex","ETHUSD",1761897882437,0.0677,3844.5,3843.6,2.98462655]
["bitfinex","ETHUSD",1761897885844,0.1296,3844.3,3843.6,3.11422655]
["bitfinex","ETHUSD",1761897886881,0.1296,3844.3,3843.6,1.29301727]
["bitfinex","ETHUSD",1761897887094,0.1114,3843.7,3843.5,0.10427025]
["bitfinex","ETHUSD",1761897887302,0.0044,3843.6,3843.5,0.10427025]
["bitfinex","ETHUSD",1761897887500,0.0044,3843.6,3843.3,0.1296]
["bitfinex","ETHUSD",1761897887661,0.097,3843.4,3843.3,0.1296]
["bitfinex","ETHUSD",1761897887862,0.01,3843.7,3843.3,0.23387433]
["bitfinex","ETHUSD",1761897888517,0.4576,3843.7,3843.3,0.23387433]
["bitfinex","ETHUSD",1761897890867,0.01,3843.7,3843.3,0.23387433]
["bitfinex","ETHUSD",1761897891206,0.4576,3843.7,3843.3,0.23387433]
["bitfinex","ETHUSD",1761897891374,0.1014,3843.4,3843.3,0.10427433]
["bitfinex","ETHUSD",1761897891573,0.1014,3843.4,3842.9,1.82153068]
["bitfinex","ETHUSD",1761897891911,0.1014,3843.4,3843.0,2.20782001]
["bitfinex","ETHUSD",1761897892199,0.1014,3843.4,3843.0,2.62959623]
["bitfinex","ETHUSD",1761897892365,0.1014,3843.4,3843.0,1.29204001]
["bitfinex","ETHUSD",1761897892566,0.1014,3843.4,3843.1,0.1296]
["bitfinex","ETHUSD",1761897893762,0.1014,3843.4,3843.0,1.26601868]
["bitfinex","ETHUSD",1761897893963,0.1014,3843.4,3843.0,0.78211868]
["bitfinex","ETHUSD",1761897894360,0.1296,3843.5,3843.0,0.78211868]
["bitfinex","ETHUSD",1761897895413,0.1296,3843.5,3842.1,0.1928]
["bitfinex","ETHUSD",1761897895414,0.1014,3843.1,3842.1,0.1928]
["bitfinex","ETHUSD",1761897895569,0.4441,3843.4,3842.2,0.02602675]
["bitfinex","ETHUSD",1761897895773,0.4441,3843.4,3842.4,2.18179868]
["bitfinex","ETHUSD",1761897896081,0.4476,3843.4,3842.5,1.42570472]
["bitfinex","ETHUSD",1761897896279,2.26891753,3843.4,3842.5,1.8477541]
["bitfinex","ETHUSD",1761897896482,0.4476,3843.3,3842.5,1.8477541]
["bitfinex","ETHUSD",1761897897020,0.4476,3843.5,3842.5,0.8768859]
["bitfinex","ETHUSD",1761897897314,1.82140044,3843.2,3842.1,2.07638]
["bitfinex","ETHUSD",1761897897470,1.82140044,3843.2,3842.2,3.70544985]
["bitfinex","ETHUSD",1761897897671,1.82140044,3843.2,3842.2,0.4839]
["bitfinex","ETHUSD",1761897898319,0.4476,3843.4,3842.2,0.4839]
["bitfinex","ETHUSD",1761897898492,0.4476,3843.4,3842.6,1.82164954]
["bitfinex","ETHUSD",1761897898768,1.82126149,3843.5,3842.7,0.02602336]
["bitfinex","ETHUSD",1761897898985,0.22798615,3843.4,3842.7,0.02602336]
["bitfinex","ETHUSD",1761897900412,0.22798615,3843.4,3842.7,1.84764738]
["bitfinex","ETHUSD",1761897900807,0.22798615,3843.4,3842.7,0.02602336]
["bitfinex","ETHUSD",1761897900975,2.04930404,3843.4,3842.8,0.02602269]
["bitfinex","ETHUSD",1761897901306,0.4476,3843.3,3842.2,1.82187288]
["bitfinex","ETHUSD",1761897901507,0.4476,3843.3,3842.6,1.82166804]
["bitfinex","ETHUSD",1761897901674,0.4476,3843.3,3842.7,1.84765439]
["bitfinex","ETHUSD",1761897901872,0.011,3843.7,3842.7,1.84765439]
["bitfinex","ETHUSD",1761897901873,0.4476,3843.5,3842.8,1.82155972]
["bitfinex","ETHUSD",1761897902079,0.011,3843.7,3842.9,0.02602201]
["bitfinex","ETHUSD",1761897902287,0.011,3843.7,3843.0,0.6316476]
["bitfinex","ETHUSD",1761897902510,0.011,3843.7,3843.0,1.1155476]
["bitfinex","ETHUSD",1761897902816,0.011,3843.7,3843.0,2.93703514]
["bitfinex","ETHUSD",1761897903019,0.011,3843.7,3843.1,1.88358]
["bitfinex","ETHUSD",1761897903181,0.011,3843.7,3843.3,1.82135144]
["bitfinex","ETHUSD",1761897903382,0.011,3843.7,3843.4,0.02601862]
["bitfinex","ETHUSD",1761897903613,0.1014,3843.4,3843.0,0.60562627]
["bitfinex","ETHUSD",1761897904118,0.0044,3843.1,3842.5,0.4839]
["bitfinex","ETHUSD",1761897904288,2.26882343,3843.6,3842.7,1.82161987]
["bitfinex","ETHUSD",1761897904483,0.4476,3843.6,3842.5,2.30561895]
["bitfinex","ETHUSD",1761897904688,0.4476,3843.6,3842.8,1.82154384]
["bitfinex","ETHUSD",1761897904899,0.4476,3843.6,3842.7,1.8215955]
["bitfinex","ETHUSD",1761897905089,0.4476,3843.6,3842.9,1.82153532]
["bitfinex","ETHUSD",1761897905419,0.1296,3843.3,3842.6,0.6135]
["bitfinex","ETHUSD",1761897906382,0.1296,3843.3,3842.6,2.67867715]
["bitfinex","ETHUSD",1761897906688,0.1296,3843.3,3842.6,2.43515452]
["bitfinex","ETHUSD",1761897906917,0.1296,3843.3,3842.7,1.82163004]
["bitfinex","ETHUSD",1761897907220,0.1296,3843.3,3842.7,0.4839]
["bitfinex","ETHUSD",1761897907381,0.1296,3843.3,3843.1,4.88291379]
["bitfinex","ETHUSD",1761897907587,0.1296,3843.3,3843.2,0.47921998]
["bitfinex","ETHUSD",1761897907822,0.1296,3843.5,3843.2,0.47921998]
["bitfinex","ETHUSD",1761897908119,0.1296,3843.5,3843.4,4.88291379]
["bitfinex","ETHUSD",1761897908320,0.231,3843.5,3843.4,4.88291379]
["bitfinex","ETHUSD",1761897908882,0.1296,3843.5,3843.4,7.66733646]
["bitfinex","ETHUSD",1761897909087,0.011,3843.7,3843.4,6.28498733]
["bitfinex","ETHUSD",1761897909325,0.1406,3843.7,3843.6,0.4532]
["bitfinex","ETHUSD",1761897909739,0.1406,3843.7,3843.6,0.96311727]
["bitfinex","ETHUSD",1761897910041,0.011,3843.7,3843.6,0.96311727]
["bitfinex","ETHUSD",1761897910205,0.011,3843.7,3843.6,2.78432655]
["bitfinex","ETHUSD",1761897910405,0.011,3843.7,3843.6,0.47921727]
["bitfinex","ETHUSD",1761897910634,0.011,3843.7,3843.6,0.4532]
["bitfinex","ETHUSD",1761897911005,0.011,3843.7,3843.6,0.47921727]
["bitfinex","ETHUSD",1761897911420,0.011,3843.7,3843.6,2.30042655]
["bitfinex","ETHUSD",1761897913031,0.6553,3843.7,3842.5,0.4839]
["bitfinex","ETHUSD",1761897913217,0.134,3843.4,3842.7,0.1296]
["bitfinex","ETHUSD",1761897913547,0.1296,3843.4,3843.3,0.4532]
["bitfinex","ETHUSD",1761897913745,0.011,3843.7,3843.3,0.4532]
["bitfinex","ETHUSD",1761897913920,0.1406,3843.7,3843.3,0.4532]
["bitfinex","ETHUSD",1761897914122,0.1406,3843.7,3843.1,0.1296]
["bitfinex","ETHUSD",1761897914316,0.1406,3843.7,3843.3,1.82133777]
["bitfinex","ETHUSD",1761897915313,0.1406,3843.7,3843.1,0.1296]
["bitfinex","ETHUSD",1761897916121,0.1014,3843.2,3843.1,0.1296]
["bitfinex","ETHUSD",1761897916308,0.1014,3843.2,3842.6,1.9532797]
["bitfinex","ETHUSD",1761897916512,0.1014,3843.2,3842.6,0.1316]
["bitfinex","ETHUSD",1761897916736,0.1014,3843.2,3842.6,1.95327373]
["bitfinex","ETHUSD",1761897917410,0.1014,3843.2,3842.6,0.1316]
["bitfinex","ETHUSD",1761897917610,0.0044,3842.7,3842.6,0.1316]
["bitfinex","ETHUSD",1761897917834,0.4476,3843.1,3842.6,0.1316]
["bitfinex","ETHUSD",1761897918005,0.1296,3843.3,3842.6,0.1316]
["bitfinex","ETHUSD",1761897918208,0.4476,3843.2,3842.6,0.1316]
["bitfinex","ETHUSD",1761897919833,0.1296,3843.3,3842.6,0.1316]
["bitfinex","ETHUSD",1761897920035,0.1296,3843.3,3842.7,1.82163582]
["bitfinex","ETHUSD",1761897920240,0.1296,3843.3,3842.6,0.623]
["bitfinex","ETHUSD",1761897920710,1.95099505,3843.3,3842.6,0.623]
["bitfinex","ETHUSD",1761897920912,0.5772,3843.3,3842.6,0.1316]
["bitfinex","ETHUSD",1761897921109,0.5772,3843.3,3842.6,1.95328237]
["bitfinex","ETHUSD",1761897921321,0.1296,3843.3,3842.7,1.82162464]
["bitfinex","ETHUSD",1761897921712,0.1296,3843.3,3842.8,1.84760853]
["bitfinex","ETHUSD",1761897921914,0.1296,3843.3,3842.8,2.41680981]
["bitfinex","ETHUSD",1761897922114,0.1296,3843.3,3842.8,1.08662397]
["bitfinex","ETHUSD",1761897922311,0.1296,3843.3,3843.2,0.4919]
["bitfinex","ETHUSD",1761897922561,0.1296,3843.3,3843.2,2.31329883]
["bitfinex","ETHUSD",1761897922761,0.1014,3843.3,3843.0,0.02602133]
["bitfinex","ETHUSD",1761897922910,0.1014,3843.3,3842.6,1.82363976]
["bitfinex","ETHUSD",1761897923110,0.1014,3843.3,3842.8,1.82158842]
["bitfinex","ETHUSD",1761897923518,0.1014,3843.3,3842.9,1.82153952]
["bitfinex","ETHUSD",1761897924347,0.1014,3843.3,3842.9,2.31293952]
["bitfinex","ETHUSD",1761897924670,0.1014,3843.3,3843.0,1.82149083]
["bitfinex","ETHUSD",1761897925576,0.1014,3843.3,3842.7,0.18236398]
["bitfinex","ETHUSD",1761897925778,0.1014,3843.3,3842.6,0.4934]
["bitfinex","ETHUSD",1761897925951,0.1014,3843.3,3842.8,1.82154745]
["bitfinex","ETHUSD",1761897926350,0.1014,3843.3,3842.9,1.8215317]
["bitfinex","ETHUSD",1761897928751,0.1014,3843.3,3842.6,0.4934]
["bitfinex","ETHUSD",1761897929284,0.1014,3843.3,3842.6,0.002]
["bitfinex","ETHUSD",1761897929483,0.1014,3843.3,3842.7,1.8216311]
["bitfinex","ETHUSD",1761897929484,0.4441,3843.2,3842.7,1.8216311]
["bitfinex","ETHUSD",1761897929792,0.1014,3843.3,3842.8,6.73182054]
["bitfinex","ETHUSD",1761897930086,0.4441,3843.5,3842.8,4.88422722]
["bitfinex","ETHUSD",1761897930384,1.82128064,3843.5,3842.8,4.91024991]
["bitfinex","ETHUSD",1761897930683,0.4476,3843.4,3842.8,4.91024991]
["bitfinex","ETHUSD",1761897931252,0.4476,3843.4,3842.8,6.73182501]
["bitfinex","ETHUSD",1761897931476,0.4476,3843.4,3842.8,5.8699979]
["bitfinex","ETHUSD",1761897932286,0.1014,3842.9,3842.8,4.88422722]
["bitfinex","ETHUSD",1761897933566,0.2808,3842.9,3842.6,0.002]
["bitfinex","ETHUSD",1761897933756,0.0044,3842.7,3842.6,0.002]
["bitfinex","ETHUSD",1761897934169,2.27363582,3842.7,3842.6,0.002]
["bitfinex","ETHUSD",1761897935089,0.452,3842.7,3842.6,0.002]
["bitfinex","ETHUSD",1761897936553,2.27363582,3842.7,3842.6,0.002]
["bitfinex","ETHUSD",1761897936987,0.452,3842.7,3842.6,0.002]
["bitfinex","ETHUSD",1761897937489,2.27363582,3842.7,3842.6,0.002]
["bitfinex","ETHUSD",1761897938492,0.0044,3842.7,3842.6,0.002]
["bitfinex","ETHUSD",1761897939004,0.1794,3842.9,3842.6,0.002]
["bitfinex","ETHUSD",1761897939299,0.1296,3842.7,3842.6,0.002]
["bitfinex","ETHUSD",1761897940681,0.1296,3842.7,3842.6,0.4939]
["bitfinex","ETHUSD",1761897942173,0.1296,3842.7,3842.6,3.1483451]
["bitfinex","ETHUSD",1761897942775,0.001,3843.3,3842.6,3.1483451]
["bitfinex","ETHUSD",1761897943033,0.1296,3842.9,3842.7,0.02602336]
["bitfinex","ETHUSD",1761897945010,0.1296,3842.9,3842.8,0.4919]
["bitfinex","ETHUSD",1761897945881,0.1296,3843.1,3842.8,0.9833]
["bitfinex","ETHUSD",1761897946081,0.1296,3843.1,3842.9,0.02602201]
["bitfinex","ETHUSD",1761897947805,0.1296,3843.1,3843.0,0.4919]
["bitfinex","ETHUSD",1761897948023,0.001,3843.3,3843.0,1.00932133]
["bitfinex","ETHUSD",1761897948225,0.001,3843.3,3843.2,0.4919]
["bitfinex","ETHUSD",1761897948440,0.001,3843.3,3843.2,0.02601998]
["bitfinex","ETHUSD",1761897948582,0.001,3843.3,3843.2,0.39988405]
["bitfinex","ETHUSD",1761897949911,0.001,3843.3,3843.2,0.89178405]
["bitfinex","ETHUSD",1761897951709,0.1024,3843.3,3842.9,1.39968]
["bitfinex","ETHUSD",1761897951913,0.001,3843.1,3842.9,1.39968]
["bitfinex","ETHUSD",1761897952119,0.001,3843.1,3842.9,1.86258]
["bitfinex","ETHUSD",1761897952292,0.001,3843.1,3843.0,0.4919]
["bitfinex","ETHUSD",1761897953406,0.4486,3843.1,3842.8,0.1296]
["bitfinex","ETHUSD",1761897953606,0.1306,3843.1,3842.6,0.002]
["bitfinex","ETHUSD",1761897955797,1.95204643,3843.1,3842.6,0.002]
["bitfinex","ETHUSD",1761897956320,1.8215264,3843.0,3842.6,0.002]
["bitfinex","ETHUSD",1761897957017,1.95205159,3843.1,3842.6,0.002]
["bitfinex","ETHUSD",1761897958421,0.1306,3843.1,3842.6,0.002]
["bitfinex","ETHUSD",1761897958922,1.95205484,3843.1,3842.6,0.4649]
["bitfinex","ETHUSD",1761897959089,0.1306,3843.1,3842.6,0.4649]
["bitfinex","ETHUSD",1761897959711,1.95204867,3843.1,3842.6,0.4649]
["bitfinex","ETHUSD",1761897960020,1.95204817,3843.1,3842.6,0.4649]
["bitfinex","ETHUSD",1761897960192,1.95204817,3843.1,3842.6,0.002]
["bitfinex","ETHUSD",1761897960193,0.1014,3842.7,3842.6,0.002]
["bitfinex","ETHUSD",1761897960515,0.4476,3843.0,3842.6,0.002]
["bitfinex","ETHUSD",1761897960725,1.9520484,3843.1,3842.6,0.002]
["bitfinex","ETHUSD",1761897961527,0.1306,3843.1,3842.6,0.002]
["bitfinex","ETHUSD",1761897961690,0.1306,3843.1,3842.6,0.4649]
["bitfinex","ETHUSD",1761897962211,0.1306,3843.1,3842.6,0.49092404]
["bitfinex","ETHUSD",1761897963294,0.1306,3843.1,3842.6,0.002]
["bitfinex","ETHUSD",1761897963734,0.4476,3842.7,3842.6,0.002]
["bitfinex","ETHUSD",1761897964249,1.92303582,3842.7,3842.6,0.002]
["bitfinex","ETHUSD",1761897964401,2.75961384,3842.7,3842.6,0.002]
["bitfinex","ETHUSD",1761897966593,0.1802,3842.9,3842.6,0.002]
["bitfinex","ETHUSD",1761897967143,0.1014,3842.7,3842.6,0.002]
["bitfinex","ETHUSD",1761897968245,0.001,3843.1,3843.0,1.82149362]
["bitfinex","ETHUSD",1761897968397,0.001,3843.1,3843.0,5.98647344]
["bitfinex","ETHUSD",1761897968599,0.001,3843.1,3843.0,1.09054734]
["bitfinex","ETHUSD",1761897968824,0.001,3843.1,3843.0,3.37494096]
["bitfinex","ETHUSD",1761897969001,0.001,3843.1,3843.0,3.55514096]
["bitfinex","ETHUSD",1761897969197,0.001,3843.1,3843.0,1.73364734]
["bitfinex","ETHUSD",1761897969402,0.001,3843.1,3843.0,2.95649362]
["bitfinex","ETHUSD",1761897971909,0.0054,3843.1,3843.0,0.1802]
["bitfinex","ETHUSD",1761897972148,0.4451,3843.1,3842.6,0.002]
["bitfinex","ETHUSD",1761897972354,0.0044,3842.7,3842.6,0.002]
["bitfinex","ETHUSD",1761897972717,2.26215587,3843.1,3842.6,0.002]
["bitfinex","ETHUSD",1761897972911,2.67060285,3843.1,3842.6,0.002]
["bitfinex","ETHUSD",1761897973253,0.84914698,3843.1,3842.6,0.002]
["bitfinex","ETHUSD",1761897973446,2.26214741,3843.1,3842.6,0.002]
["bitfinex","ETHUSD",1761897973654,1.82153033,3843.0,3842.6,0.002]
["bitfinex","ETHUSD",1761897973957,0.099,3842.7,3842.6,0.002]
["bitfinex","ETHUSD",1761897974318,1.92063582,3842.7,3842.6,0.002]
["bitfinex","ETHUSD",1761897974613,2.36463582,3842.7,3842.6,0.002]
["bitfinex","ETHUSD",1761897974816,0.5176187,3842.7,3842.6,0.002]
["bitfinex","ETHUSD",1761897975040,2.33925452,3842.7,3842.6,0.002]
["bitfinex","ETHUSD",1761897975451,0.5176187,3842.7,3842.6,0.002]
["bitfinex","ETHUSD",1761897975616,0.099,3842.7,3842.6,0.002]
["bitfinex","ETHUSD",1761897976123,2.36463582,3842.7,3842.6,0.002]
["bitfinex","ETHUSD",1761897977228,0.099,3842.7,3842.6,0.002]
["bitfinex","ETHUSD",1761897980161,1.92063582,3842.7,3842.6,0.002]
["bitfinex","ETHUSD",1761897980341,2.36463582,3842.7,3842.6,0.002]
["bitfinex","ETHUSD",1761897981025,2.33925412,3842.7,3842.6,0.002]
["bitfinex","ETHUSD",1761897981225,2.78325412,3842.7,3842.6,0.002]
["bitfinex","ETHUSD",1761897987179,24.27344112,3842.7,3842.6,0.002]
["bitfinex","ETHUSD",1761897987363,13.19193312,3842.7,3842.6,0.002]
["bitfinex","ETHUSD",1761897988350,13.19433312,3842.7,3842.6,0.002]
["bitfinex","ETHUSD",1761897988649,13.19533312,3842.7,3842.6,0.002]
["bitfinex","ETHUSD",1761897988982,4.59183812,3842.7,3842.6,0.002]
["bitfinex","ETHUSD",1761897989183,15.60759012,3842.7,3842.6,0.002]
["bitfinex","ETHUSD",1761897990182,24.57295412,3842.7,3842.6,0.002]
["bitfinex","ETHUSD",1761897990579,23.12226012,3842.7,3842.6,0.002]
["bitfinex","ETHUSD",1761897990755,19.19529112,3842.7,3842.6,0.002]
["bitfinex","ETHUSD",1761897990956,15.97968412,3842.7,3842.6,0.002]
["bitfinex","ETHUSD",1761897991154,15.99288812,3842.7,3842.6,0.002]
["bitfinex","ETHUSD",1761897992187,19.05160012,3842.7,3842.6,0.002]
["bitfinex","ETHUSD",1761897992362,19.45975325,3842.7,3842.6,0.002]
["bitfinex","ETHUSD",1761897992855,18.18054925,3842.7,3842.6,0.002]
["bitfinex","ETHUSD",1761897993054,4.99999125,3842.7,3842.6,0.002]
["bitfinex","ETHUSD",1761897993257,20.88633825,3842.7,3842.6,0.002]
["bitfinex","ETHUSD",1761897993760,18.10279125,3842.7,3842.6,0.002]
["bitfinex","ETHUSD",1761897994089,21.30369525,3842.7,3842.6,0.002]
["bitfinex","ETHUSD",1761897994286,9.04725025,3842.7,3842.6,0.002]
["bitfinex","ETHUSD",1761897995072,14.39644825,3842.7,3842.6,0.002]
["bitfinex","ETHUSD",1761897995600,11.49859725,3842.7,3842.6,0.002]
["bitfinex","ETHUSD",1761897995794,10.00461125,3842.7,3842.6,0.002]
["bitfinex","ETHUSD",1761897996170,4.99999125,3842.7,3842.6,0.002]
["bitfinex","ETHUSD",1761897996359,15.26261525,3842.7,3842.6,0.002]
["bitfinex","ETHUSD",1761897996685,11.73548925,3842.7,3842.6,0.002]
["bitfinex","ETHUSD",1761897996890,11.32733612,3842.7,3842.6,0.002]
["bitfinex","ETHUSD",1761897997390,22.64772512,3842.7,3842.6,0.002]
["bitfinex","ETHUSD",1761897997591,17.13021612,3842.7,3842.6,0.002]
["bitfinex","ETHUSD",1761897998089,16.13807512,3842.7,3842.6,0.002]
["bitfinex","ETHUSD",1761897998391,7.08412112,3842.7,3842.6,0.002]
["bitfinex","ETHUSD",1761897998896,4.49643812,3842.7,3842.6,0.002]
["bitfinex","ETHUSD",1761897999887,4.14783812,3842.7,3842.6,0.002]
["bitfinex","ETHUSD",1761898000318,11.57324912,3842.7,3842.6,0.002]
["bitfinex","ETHUSD",1761898000501,11.92184912,3842.7,3842.6,0.002]
["bitfinex","ETHUSD",1761898001002,14.58234112,3842.7,3842.6,0.002]
["bitfinex","ETHUSD",1761898001431,19.47154425,3842.7,3842.6,0.002]
["bitfinex","ETHUSD",1761898001733,24.62821518,3842.7,3842.6,0.002]
["bitfinex","ETHUSD",1761898002029,2.22732946,3842.3,3842.2,1e-08]
["bitfinex","ETHUSD",1761898002333,12.50116503,3842.3,3842.2,1e-08]
["bitfinex","ETHUSD",1761898002495,11.26892103,3842.3,3842.2,1e-08]
["bitfinex","ETHUSD",1761898002926,23.44156303,3842.3,3842.2,1e-08]
["bitfinex","ETHUSD",1761898004132,23.87243603,3842.3,3842.2,1e-08]
["bitfinex","ETHUSD",1761898004832,22.28474403,3842.3,3842.2,1e-08]
["bitfinex","ETHUSD",1761898005127,19.17448203,3842.3,3842.2,1e-08]
["bitfinex","ETHUSD",1761898005305,13.03691703,3842.3,3842.2,1e-08]
["bitfinex","ETHUSD",1761898005888,4.61598603,3842.3,3842.2,1e-08]
["bitfinex","ETHUSD",1761898006092,18.36579903,3842.3,3842.2,1e-08]
["bitfinex","ETHUSD",1761898007128,24.85928503,3842.3,3842.2,1e-08]
["bitfinex","ETHUSD",1761898007636,25.03512109,3842.3,3842.2,1e-08]
["bitfinex","ETHUSD",1761898008140,25.27545609,3842.3,3842.2,1e-08]
["bitfinex","ETHUSD",1761898008606,16.92067909,3842.3,3842.2,1e-08]
["bitfinex","ETHUSD",1761898008794,13.60175203,3842.3,3842.2,1e-08]
["bitfinex","ETHUSD",1761898009191,14.54317003,3842.3,3842.2,1e-08]
["bitfinex","ETHUSD",1761898009625,13.57016616,3842.3,3842.2,1e-08]
["bitfinex","ETHUSD",1761898010216,20.67128216,3842.3,3842.2,1e-08]
["bitfinex","ETHUSD",1761898010528,21.01988216,3842.3,3842.2,1e-08]
["bitfinex","ETHUSD",1761898010935,21.01988216,3842.3,3841.4,0.002]
["bitfinex","ETHUSD",1761898010936,30.08708499,3841.5,3841.4,0.002]
["bitfinex","ETHUSD",1761898011093,35.86654128,3841.5,3841.4,0.002]
["bitfinex","ETHUSD",1761898011298,36.06354128,3841.5,3841.4,0.002]
["bitfinex","ETHUSD",1761898011803,35.79607348,3841.5,3841.4,0.002]
["bitfinex","ETHUSD",1761898012104,16.92541183,3841.5,3841.4,0.002]
["bitfinex","ETHUSD",1761898012308,21.81461496,3841.5,3841.4,0.002]
["bitfinex","ETHUSD",1761898013198,30.99105696,3841.5,3841.4,0.002]
["bitfinex","ETHUSD",1761898014229,23.71139096,3841.5,3841.4,0.002]
["bitfinex","ETHUSD",1761898014434,23.90839096,3841.5,3841.4,0.002]
["bitfinex","ETHUSD",1761898015013,22.79845996,3841.5,3841.4,0.002]
["bitfinex","ETHUSD",1761898015334,26.56419396,3841.5,3841.4,0.002]
["bitfinex","ETHUSD",1761898015503,26.26057096,3841.5,3841.4,0.002]
["bitfinex","ETHUSD",1761898015700,22.51995896,3841.5,3841.4,0.002]
["bitfinex","ETHUSD",1761898015901,1.82434718,3841.2,3841.1,1e-08]
["bitfinex","ETHUSD",1761898016108,13.82655574,3841.2,3841.1,1e-08]
["bitfinex","ETHUSD",1761898016307,36.91736774,3841.2,3841.1,1e-08]
["bitfinex","ETHUSD",1761898016506,19.63551542,3840.7,3840.6,0.002]
["bitfinex","ETHUSD",1761898016754,19.34136855,3840.7,3840.6,0.002]
["bitfinex","ETHUSD",1761898017260,27.18042055,3840.7,3840.6,0.002]
["bitfinex","ETHUSD",1761898017465,27.08908712,3840.7,3840.6,0.002]
["bitfinex","ETHUSD",1761898017826,27.28608712,3840.7,3840.6,0.002]
["bitfinex","ETHUSD",1761898018209,39.80254812,3840.7,3840.6,0.002]
["bitfinex","ETHUSD",1761898018677,36.91662812,3840.7,3840.6,0.002]
["bitfinex","ETHUSD",1761898019020,37.18409592,3840.7,3840.6,0.002]
["bitfinex","ETHUSD",1761898019220,10.07001592,3840.7,3840.6,0.002]
["bitfinex","ETHUSD",1761898019419,35.90743792,3840.7,3840.6,0.002]
["bitfinex","ETHUSD",1761898019945,31.21729992,3840.7,3840.6,0.002]
["bitfinex","ETHUSD",1761898020148,30.94983212,3840.7,3840.6,0.002]
["bitfinex","ETHUSD",1761898020343,37.62816812,3840.7,3840.6,0.002]
["bitfinex","ETHUSD",1761898020545,18.54509912,3840.7,3840.6,0.002]
["bitfinex","ETHUSD",1761898021048,18.74209912,3840.7,3840.6,0.002]
["bitfinex","ETHUSD",1761898021420,2.22842066,3840.0,3839.9,0.002]
["bitfinex","ETHUSD",1761898021621,45.53937341,3840.0,3839.9,0.002]
["bitfinex","ETHUSD",1761898021847,45.88797341,3840.0,3839.9,0.002]
["bitfinex","ETHUSD",1761898022148,45.038326,3840.0,3839.9,0.002]
["bitfinex","ETHUSD",1761898022350,45.992401,3840.0,3839.9,0.002]
["bitfinex","ETHUSD",1761898022556,46.40084664,3840.0,3839.9,0.002]
["bitfinex","ETHUSD",1761898022931,45.03192064,3840.0,3839.9,0.002]
["bitfinex","ETHUSD",1761898023438,28.79919438,3840.0,3839.9,0.002]
["bitfinex","ETHUSD",1761898024420,36.62244038,3840.0,3839.9,0.002]
["bitfinex","ETHUSD",1761898025457,36.21399474,3840.0,3839.9,0.002]
["bitfinex","ETHUSD",1761898025656,31.30778574,3840.0,3839.9,0.002]
["bitfinex","ETHUSD",1761898026318,6.21399474,3840.0,3839.9,0.002]
["bitfinex","ETHUSD",1761898026537,36.21399474,3840.0,3839.9,0.002]
["bitfinex","ETHUSD",1761898027120,36.48146254,3840.0,3839.9,0.002]
["bitfinex","ETHUSD",1761898028539,34.48069745,3839.6,3839.5,1e-08]
["bitfinex","ETHUSD",1761898028738,35.09671575,3839.6,3839.5,1e-08]
["bitfinex","ETHUSD",1761898028948,2.22880052,3839.2,3839.1,1e-08]
["bitfinex","ETHUSD",1761898029150,2.22880052,3839.2,3839.0,1e-08]
["bitfinex","ETHUSD",1761898029151,33.62852801,3839.1,3839.0,1e-08]
["bitfinex","ETHUSD",1761898029333,40.22368289,3839.1,3839.0,1e-08]
["bitfinex","ETHUSD",1761898029734,40.32814212,3839.1,3839.0,1e-08]
["bitfinex","ETHUSD",1761898029960,40.87301869,3839.1,3839.0,1e-08]
["bitfinex","ETHUSD",1761898030168,19.09525981,3839.1,3839.0,1e-08]
["bitfinex","ETHUSD",1761898030531,20.44299381,3839.1,3839.0,1e-08]
["bitfinex","ETHUSD",1761898030931,9.78992181,3839.1,3839.0,0.49000001]
["bitfinex","ETHUSD",1761898031132,9.78992181,3839.1,3839.0,1e-08]
["bitfinex","ETHUSD",1761898031438,4.37280458,3839.1,3839.0,1e-08]
["bitfinex","ETHUSD",1761898031755,18.22740058,3839.1,3839.0,1e-08]
["bitfinex","ETHUSD",1761898032152,24.62165546,3839.1,3839.0,1e-08]
["bitfinex","ETHUSD",1761898032565,40.04162746,3839.1,3839.0,1e-08]
["bitfinex","ETHUSD",1761898033558,18.30646758,3839.1,3839.0,1e-08]
["bitfinex","ETHUSD",1761898034635,23.84140558,3839.1,3839.0,1e-08]
["bitfinex","ETHUSD",1761898034856,20.65835758,3839.1,3839.0,1e-08]
["bitfinex","ETHUSD",1761898035070,20.45895758,3839.1,3839.0,1e-08]
["bitfinex","ETHUSD",1761898035367,17.82674358,3839.1,3839.0,1e-08]
["bitfinex","ETHUSD",1761898035533,10.01083858,3839.1,3839.0,1e-08]
["bitfinex","ETHUSD",1761898035734,8.99983458,3839.1,3839.0,1e-08]
["bitfinex","ETHUSD",1761898036546,21.41349258,3839.1,3839.0,1e-08]
["bitfinex","ETHUSD",1761898036746,17.87558158,3839.1,3839.0,1e-08]
["bitfinex","ETHUSD",1761898037271,14.93051058,3839.1,3839.0,1e-08]
["bitfinex","ETHUSD",1761898037670,15.37105958,3839.1,3839.0,1e-08]
["bitfinex","ETHUSD",1761898037852,11.90510658,3839.1,3839.0,1e-08]
["bitfinex","ETHUSD",1761898038470,11.64134258,3839.1,3839.0,0.49870001]
["bitfinex","ETHUSD",1761898038671,6.12311401,3839.1,3839.0,0.97040001]
["bitfinex","ETHUSD",1761898039074,6.12311401,3839.1,3839.0,0.49870001]
["bitfinex","ETHUSD",1761898039376,5.71761001,3839.1,3839.0,0.49870001]
["bitfinex","ETHUSD",1761898039544,8.93579501,3839.1,3839.0,0.97040001]
["bitfinex","ETHUSD",1761898039749,9.62480921,3839.1,3839.0,0.97040001]
["bitfinex","ETHUSD",1761898040142,9.62480921,3839.1,3839.0,0.49870001]
["bitfinex","ETHUSD",1761898040536,4.74528821,3839.1,3839.0,0.49870001]
["bitfinex","ETHUSD",1761898040740,9.09010621,3839.1,3839.0,0.49870001]
["bitfinex","ETHUSD",1761898040975,8.10620221,3839.1,3839.0,0.49870001]
["bitfinex","ETHUSD",1761898041277,8.10620221,3839.1,3839.0,0.98800001]
["bitfinex","ETHUSD",1761898041665,11.73969221,3839.1,3839.0,0.98800001]
["bitfinex","ETHUSD",1761898042179,9.05633021,3839.1,3839.0,0.98800001]
["bitfinex","ETHUSD",1761898042365,9.05633021,3839.1,3839.0,0.99000001]
["bitfinex","ETHUSD",1761898042675,9.80268121,3839.1,3839.0,0.99000001]
["bitfinex","ETHUSD",1761898043072,9.02402021,3839.1,3839.0,0.99000001]
["bitfinex","ETHUSD",1761898043380,9.02402021,3839.1,3839.0,0.50070001]
["bitfinex","ETHUSD",1761898043743,7.93868021,3839.1,3839.0,0.50070001]
["bitfinex","ETHUSD",1761898044375,7.93868021,3839.1,3839.0,0.99000001]
["bitfinex","ETHUSD",1761898044674,7.68068201,3839.1,3839.0,0.99000001]
["bitfinex","ETHUSD",1761898045676,7.61922101,3839.1,3839.0,0.99000001]
["bitfinex","ETHUSD",1761898046080,7.96782101,3839.1,3839.0,0.00200001]
["bitfinex","ETHUSD",1761898046283,7.61922101,3839.1,3839.0,0.96850001]
["bitfinex","ETHUSD",1761898046481,12.71512617,3839.1,3839.0,0.00200001]
["bitfinex","ETHUSD",1761898046680,40.60093649,3839.1,3839.0,0.00200001]
["bitfinex","ETHUSD",1761898046867,29.47545549,3839.1,3839.0,0.00200001]
["bitfinex","ETHUSD",1761898047292,29.12835549,3839.1,3839.0,0.00200001]
["bitfinex","ETHUSD",1761898047483,35.61835549,3839.1,3839.0,0.00200001]
["bitfinex","ETHUSD",1761898047659,47.09093649,3839.1,3839.0,0.00200001]
["bitfinex","ETHUSD",1761898047858,2.229038,3838.7,3838.6,1e-08]
["bitfinex","ETHUSD",1761898048059,2.229038,3838.7,3838.2,0.001]
["bitfinex","ETHUSD",1761898048060,0.405504,3838.4,3838.2,0.001]
["bitfinex","ETHUSD",1761898048292,18.66472273,3838.7,3838.2,0.4903]
["bitfinex","ETHUSD",1761898048293,17.16544516,3838.3,3838.2,0.4903]
["bitfinex","ETHUSD",1761898048456,15.1500382,3838.3,3838.2,0.001]
["bitfinex","ETHUSD",1761898049875,14.8998142,3838.3,3838.2,0.4782]
["bitfinex","ETHUSD",1761898050086,14.8998142,3838.3,3838.2,0.9675]
["bitfinex","ETHUSD",1761898050391,2.22941811,3837.9,3837.7,0.4893]
["bitfinex","ETHUSD",1761898050571,3.62909811,3837.9,3837.1,0.01]
["bitfinex","ETHUSD",1761898050756,3.62909811,3837.9,3837.8,0.6678]
["bitfinex","ETHUSD",1761898050961,3.62909811,3837.9,3837.8,0.4782]
["bitfinex","ETHUSD",1761898051162,1.805184,3837.9,3837.8,0.9675]
["bitfinex","ETHUSD",1761898051969,2.58862007,3837.9,3837.8,0.9675]
["bitfinex","ETHUSD",1761898052158,4.41253418,3837.9,3837.8,0.9675]
["bitfinex","ETHUSD",1761898052361,9.30903934,3837.9,3837.8,0.9675]
["bitfinex","ETHUSD",1761898052599,7.48512523,3837.9,3837.8,0.9675]
["bitfinex","ETHUSD",1761898052767,2.58862007,3837.9,3837.8,0.9675]
["bitfinex","ETHUSD",1761898053465,4.41253418,3837.9,3837.8,0.9675]
["bitfinex","ETHUSD",1761898053963,9.30903934,3837.9,3837.8,0.9675]
["bitfinex","ETHUSD",1761898054185,0.405504,3837.5,3837.1,0.01]
["bitfinex","ETHUSD",1761898054395,7.12616092,3837.4,3837.1,0.01]
["bitfinex","ETHUSD",1761898055006,7.12616092,3837.4,3837.3,0.4782]
["bitfinex","ETHUSD",1761898055976,5.30200916,3837.4,3837.3,0.4782]
["bitfinex","ETHUSD",1761898056225,7.12616092,3837.4,3837.3,0.4782]
["bitfinex","ETHUSD",1761898056495,7.12616092,3837.4,3837.3,0.9675]
["bitfinex","ETHUSD",1761898057009,9.00404092,3837.4,3837.3,0.9675]
["bitfinex","ETHUSD",1761898057217,10.53344424,3837.4,3837.3,0.4782]
["bitfinex","ETHUSD",1761898057560,8.70929248,3837.4,3837.3,0.9675]
["bitfinex","ETHUSD",1761898058002,10.53344424,3837.4,3837.3,0.9675]
["bitfinex","ETHUSD",1761898059381,8.70929248,3837.4,3837.3,0.9675]
["bitfinex","ETHUSD",1761898059577,10.53344424,3837.4,3837.3,0.9675]
["bitfinex","ETHUSD",1761898063375,11.15123046,3837.4,3837.3,0.9675]
["bitfinex","ETHUSD",1761898064111,11.15123046,3837.4,3837.3,0.4782]
["bitfinex","ETHUSD",1761898065106,12.11773046,3837.4,3837.3,0.001]
["bitfinex","ETHUSD",1761898065911,9.8091787,3837.4,3837.3,0.001]
["bitfinex","ETHUSD",1761898066276,9.3270787,3837.4,3837.3,0.001]
["bitfinex","ETHUSD",1761898068122,7.79767538,3837.4,3837.3,0.4782]
["bitfinex","ETHUSD",1761898069322,7.79767538,3837.4,3837.3,0.9675]
["bitfinex","ETHUSD",1761898069681,2.283384,3837.4,3837.3,0.4782]
["bitfinex","ETHUSD",1761898069887,2.283384,3837.4,3837.3,0.955]
["bitfinex","ETHUSD",1761898069888,1.39968,3837.4,3837.3,0.955]
["bitfinex","ETHUSD",1761898070111,1.87718,3837.4,3837.3,0.001]
["bitfinex","ETHUSD",1761898070307,1.39968,3837.4,3837.3,0.001]
["bitfinex","ETHUSD",1761898070620,1.39968,3837.4,3837.3,0.4521]
["bitfinex","ETHUSD",1761898074693,1.39968,3837.4,3837.3,0.9289]
["bitfinex","ETHUSD",1761898075903,0.407504,3837.8,3837.3,0.9289]
["bitfinex","ETHUSD",1761898076103,0.407504,3837.8,3837.7,0.4511]
["bitfinex","ETHUSD",1761898077407,0.002,3837.8,3837.7,0.9279]
["bitfinex","ETHUSD",1761898077602,0.002,3837.8,3837.7,0.4511]
["bitfinex","ETHUSD",1761898077807,0.002,3837.8,3837.7,0.9279]
["bitfinex","ETHUSD",1761898083235,0.002,3837.8,3837.7,0.4511]
["bitfinex","ETHUSD",1761898083423,0.002,3837.8,3837.7,0.9279]
["bitfinex","ETHUSD",1761898083803,0.002,3837.8,3837.7,0.4511]
["bitfinex","ETHUSD",1761898084211,0.002,3837.8,3837.7,0.9279]
["bitfinex","ETHUSD",1761898085807,0.002,3837.8,3837.7,0.4511]
["bitfinex","ETHUSD",1761898086638,1.82412814,3837.5,3837.3,0.001]
["bitfinex","ETHUSD",1761898086800,5.51429138,3837.4,3837.3,0.001]
["bitfinex","ETHUSD",1761898087004,5.51429138,3837.4,3837.3,0.4521]
["bitfinex","ETHUSD",1761898087205,5.51429138,3837.4,3837.3,0.9289]
["bitfinex","ETHUSD",1761898087737,5.51429138,3837.4,3837.3,0.4521]
["bitfinex","ETHUSD",1761898089533,0.002,3837.8,3837.3,0.9289]
["bitfinex","ETHUSD",1761898089725,0.002,3837.8,3837.7,0.4511]
["bitfinex","ETHUSD",1761898091146,0.002,3837.8,3837.7,0.9279]
["bitfinex","ETHUSD",1761898092009,0.002,3837.8,3837.7,0.4511]
["bitfinex","ETHUSD",1761898092245,1.95364929,3837.7,3837.3,0.001]
["bitfinex","ETHUSD",1761898092543,5.51429138,3837.5,3837.3,0.001]
["bitfinex","ETHUSD",1761898093149,5.51429138,3837.5,3837.4,0.4511]
["bitfinex","ETHUSD",1761898095948,0.4768,3837.7,3837.4,0.4511]
["bitfinex","ETHUSD",1761898096150,0.4768,3837.7,3837.6,0.4511]
["bitfinex","ETHUSD",1761898096529,0.1296,3837.6,3837.3,0.001]
["bitfinex","ETHUSD",1761898096725,0.4768,3837.7,3837.3,0.001]
["bitfinex","ETHUSD",1761898097025,0.4768,3837.7,3837.6,0.49]
["bitfinex","ETHUSD",1761898097229,0.4768,3837.7,3837.3,0.46]
["bitfinex","ETHUSD",1761898097425,0.1296,3837.4,3837.3,0.46]
["bitfinex","ETHUSD",1761898097814,0.1296,3837.4,3837.3,0.95]
["bitfinex","ETHUSD",1761898098017,0.1296,3837.4,3837.3,0.491]
["bitfinex","ETHUSD",1761898098252,6.10519138,3837.4,3837.3,0.001]
["bitfinex","ETHUSD",1761898098551,7.92934314,3837.4,3837.3,0.001]
["bitfinex","ETHUSD",1761898099318,6.10519138,3837.4,3837.3,0.001]
["bitfinex","ETHUSD",1761898099937,7.92934314,3837.4,3837.3,0.001]
["bitfinex","ETHUSD",1761898100159,6.10519138,3837.4,3837.3,0.001]
["bitfinex","ETHUSD",1761898100356,6.20965061,3837.4,3837.3,0.001]
["bitfinex","ETHUSD",1761898101314,0.23405923,3837.4,3837.3,0.4745]
["bitfinex","ETHUSD",1761898101488,0.10445923,3837.4,3837.3,0.9448]
["bitfinex","ETHUSD",1761898101769,0.002,3837.8,3837.3,0.9448]
["bitfinex","ETHUSD",1761898101973,0.4765,3837.8,3837.7,0.4735]
["bitfinex","ETHUSD",1761898102179,0.002,3837.8,3837.7,0.4735]
["bitfinex","ETHUSD",1761898102468,0.002,3837.8,3837.7,0.9438]
["bitfinex","ETHUSD",1761898107776,0.1316,3837.8,3837.7,0.9438]
["bitfinex","ETHUSD",1761898109594,0.1316,3837.8,3837.7,1.22319079]
["bitfinex","ETHUSD",1761898109990,0.002,3837.8,3837.7,3.04719996]
["bitfinex","ETHUSD",1761898110813,0.002,3837.8,3837.7,8.56149134]
["bitfinex","ETHUSD",1761898110968,0.002,3837.8,3837.7,8.69109134]
["bitfinex","ETHUSD",1761898111168,0.002,3837.8,3837.7,3.17679996]
["bitfinex","ETHUSD",1761898111393,0.002,3837.8,3837.7,3.20285723]
["bitfinex","ETHUSD",1761898114010,0.002,3837.8,3837.7,3.17679996]
["bitfinex","ETHUSD",1761898114989,0.002,3837.8,3837.7,3.20285723]
["bitfinex","ETHUSD",1761898115530,0.002,3837.8,3837.7,1.35279079]
["bitfinex","ETHUSD",1761898115827,0.002,3837.8,3837.7,0.4735]
["bitfinex","ETHUSD",1761898116029,0.002,3837.8,3837.4,0.1296]
["bitfinex","ETHUSD",1761898116530,0.002,3837.8,3837.4,1.9537404]
["bitfinex","ETHUSD",1761898116704,0.002,3837.8,3837.4,2.4240404]
["bitfinex","ETHUSD",1761898116900,0.002,3837.8,3837.3,0.001]
["bitfinex","ETHUSD",1761898117223,0.1316,3837.8,3837.3,0.001]
["bitfinex","ETHUSD",1761898117428,0.6306,3837.8,3837.3,0.001]
["bitfinex","ETHUSD",1761898117725,0.1296,3837.5,3837.3,0.001]
["bitfinex","ETHUSD",1761898121146,0.4789,3837.4,3837.3,0.001]
["bitfinex","ETHUSD",1761898122636,0.1296,3837.5,3837.3,0.001]
["bitfinex","ETHUSD",1761898126508,0.1296,3837.5,3837.4,0.4735]
["bitfinex","ETHUSD",1761898126771,0.1296,3837.5,3837.4,0.9438]
["bitfinex","ETHUSD",1761898127346,0.1296,3837.5,3837.4,0.96985931]
["bitfinex","ETHUSD",1761898127846,0.1296,3837.5,3837.4,2.79401107]
["bitfinex","ETHUSD",1761898128516,0.1296,3837.5,3837.4,0.96985931]
["bitfinex","ETHUSD",1761898129046,0.1296,3837.5,3837.4,2.76795176]
["bitfinex","ETHUSD",1761898129745,0.1296,3837.5,3837.4,3.24300674]
["bitfinex","ETHUSD",1761898129947,0.002,3837.8,3837.5,1.82408017]
["bitfinex","ETHUSD",1761898129948,0.1316,3837.8,3837.5,1.82408017]
["bitfinex","ETHUSD",1761898130113,0.1316,3837.8,3837.7,0.4799]
["bitfinex","ETHUSD",1761898131714,0.1316,3837.8,3837.4,0.4723]
["bitfinex","ETHUSD",1761898132128,0.1316,3837.8,3837.3,0.001]
["bitfinex","ETHUSD",1761898132523,4.89937361,3837.6,3837.3,0.001]
["bitfinex","ETHUSD",1761898132748,0.1296,3837.5,3837.3,0.001]
["bitfinex","ETHUSD",1761898133311,0.4701,3837.4,3837.3,0.001]
["bitfinex","ETHUSD",1761898134047,0.9329,3837.4,3837.3,0.001]
["bitfinex","ETHUSD",1761898134354,0.4701,3837.4,3837.3,0.001]
["bitfinex","ETHUSD",1761898134717,0.9329,3837.4,3837.3,0.001]
["bitfinex","ETHUSD",1761898135156,0.4701,3837.4,3837.3,0.001]
["bitfinex","ETHUSD",1761898137136,0.9329,3837.4,3837.3,0.001]
["bitfinex","ETHUSD",1761898138047,1.0373535,3837.4,3837.3,0.001]
["bitfinex","ETHUSD",1761898139656,0.5745535,3837.4,3837.3,0.001]
["bitfinex","ETHUSD",1761898140426,0.1044535,3837.4,3837.3,0.4809]
["bitfinex","ETHUSD",1761898140633,0.1044535,3837.4,3837.3,2.7773993]
["bitfinex","ETHUSD",1761898140936,0.1044535,3837.4,3837.3,0.9532]
["bitfinex","ETHUSD",1761898141142,0.1044535,3837.4,3837.3,0.4809]
["bitfinex","ETHUSD",1761898141960,0.1044535,3837.4,3837.3,0.001]
["bitfinex","ETHUSD",1761898141961,1.0373535,3837.4,3837.3,0.001]
["bitfinex","ETHUSD",1761898142163,0.5745535,3837.4,3837.3,0.001]
["bitfinex","ETHUSD",1761898142457,1.0373535,3837.4,3837.3,0.001]
["bitfinex","ETHUSD",1761898143663,0.5745535,3837.4,3837.3,0.001]
["bitfinex","ETHUSD",1761898144429,0.1044535,3837.4,3837.3,0.001]
["bitfinex","ETHUSD",1761898144631,0.1044535,3837.4,3837.3,0.4809]
["bitfinex","ETHUSD",1761898146064,5.00382711,3837.4,3837.3,0.9532]
["bitfinex","ETHUSD",1761898148447,5.00382711,3837.4,3837.3,0.97925999]
["bitfinex","ETHUSD",1761898149179,0.002,3837.8,3837.3,3.09693965]
["bitfinex","ETHUSD",1761898149382,4.90137361,3837.8,3837.7,0.4799]
["bitfinex","ETHUSD",1761898149732,4.90137361,3837.8,3837.7,0.9522]
["bitfinex","ETHUSD",1761898150051,5.6847074,3837.8,3837.7,0.9522]
["bitfinex","ETHUSD",1761898151098,5.6847074,3837.8,3837.7,0.4799]
["bitfinex","ETHUSD",1761898151410,0.1296,3837.7,3837.3,0.4733]
["bitfinex","ETHUSD",1761898151710,4.89937361,3837.4,3837.3,0.4733]
["bitfinex","ETHUSD",1761898152111,4.89937361,3837.4,3837.3,0.9532]
["bitfinex","ETHUSD",1761898155887,4.84937361,3837.4,3837.3,0.9532]
["bitfinex","ETHUSD",1761898156090,4.84937361,3837.4,3837.3,3.06828233]
["bitfinex","ETHUSD",1761898156528,4.84937361,3837.4,3837.3,1.24408303]
["bitfinex","ETHUSD",1761898158530,4.84937361,3837.4,3837.3,0.9532]
["bitfinex","ETHUSD",1761898162416,0.78333583,3837.5,3837.3,2.7773993]
["bitfinex","ETHUSD",1761898162601,0.78333583,3837.5,3837.4,0.97945931]
["bitfinex","ETHUSD",1761898162930,0.78333583,3837.5,3837.4,0.52185931]
["bitfinex","ETHUSD",1761898163229,0.78333583,3837.5,3837.4,0.02605931]
["bitfinex","ETHUSD",1761898163525,1.76013583,3837.5,3837.3,0.001]
["bitfinex","ETHUSD",1761898163727,0.6859,3837.4,3837.3,0.001]
["bitfinex","ETHUSD",1761898163927,5.58527361,3837.4,3837.3,0.001]
["bitfinex","ETHUSD",1761898164337,0.8165,3837.4,3837.3,0.001]
["bitfinex","ETHUSD",1761898171353,0.3305,3837.4,3837.3,0.001]
["bitfinex","ETHUSD",1761898172964,0.8165,3837.4,3837.3,0.001]
["bitfinex","ETHUSD",1761898174747,0.3305,3837.4,3837.3,0.001]
["bitfinex","ETHUSD",1761898174970,0.8165,3837.4,3837.3,0.001]
["bitfinex","ETHUSD",1761898175346,1.40104736,3837.4,3837.3,0.001]
["bitfinex","ETHUSD",1761898175583,3.22519912,3837.4,3837.3,0.001]
["bitfinex","ETHUSD",1761898175733,1.40104736,3837.4,3837.3,0.001]
["bitfinex","ETHUSD",1761898175937,0.8165,3837.4,3837.3,0.001]
["bitfinex","ETHUSD",1761898176375,0.8185,3837.4,3837.3,0.001]
["bitfinex","ETHUSD",1761898181919,0.1326,3837.4,3837.3,0.4968]
["bitfinex","ETHUSD",1761898185001,0.002,3837.4,3837.3,0.98045999]
["bitfinex","ETHUSD",1761898186401,0.002,3837.4,3837.3,0.4968]
["bitfinex","ETHUSD",1761898187101,0.002,3837.4,3837.3,2.3209993]
["bitfinex","ETHUSD",1761898187279,0.002,3837.4,3837.3,2.80738315]
["bitfinex","ETHUSD",1761898187784,0.002,3837.4,3837.3,1.44078385]
["bitfinex","ETHUSD",1761898188609,0.002,3837.4,3837.3,0.98318385]
["bitfinex","ETHUSD",1761898188810,0.9788,3837.4,3837.3,0.001]
["bitfinex","ETHUSD",1761898189179,1.1114,3837.4,3837.3,0.001]
["bitfinex","ETHUSD",1761898192483,0.6254,3837.4,3837.3,0.001]
["bitfinex","ETHUSD",1761898194211,0.6254,3837.4,3837.3,0.499]
["bitfinex","ETHUSD",1761898194212,0.1346,3837.4,3837.3,0.499]
["bitfinex","ETHUSD",1761898194412,0.2642,3837.4,3837.3,0.9855]
["bitfinex","ETHUSD",1761898194583,0.002,3837.4,3837.3,3.10640926]
["bitfinex","ETHUSD",1761898196316,0.002,3837.4,3837.3,3.23600926]
["bitfinex","ETHUSD",1761898196954,0.002,3837.4,3837.3,4.63568926]
["bitfinex","ETHUSD",1761898197100,0.002,3837.4,3837.3,4.50608926]
["bitfinex","ETHUSD",1761898197425,0.002,3837.4,3837.3,4.53214925]
["bitfinex","ETHUSD",1761898198522,0.002,3837.4,3837.3,4.50608926]
["bitfinex","ETHUSD",1761898199522,0.002,3837.4,3837.3,4.53214925]
["bitfinex","ETHUSD",1761898200232,0.002,3837.4,3837.3,4.50608926]
["bitfinex","ETHUSD",1761898200414,1e-08,3837.8,3837.7,8.23840011]
["bitfinex","ETHUSD",1761898200616,1e-08,3837.8,3837.7,10.82484649]
["bitfinex","ETHUSD",1761898200928,1e-08,3837.8,3837.7,11.31134649]
["bitfinex","ETHUSD",1761898201227,1e-08,3837.8,3837.7,11.41573866]
["bitfinex","ETHUSD",1761898204230,1e-08,3837.8,3837.7,5.39495555]
["bitfinex","ETHUSD",1761898204429,1e-08,3837.8,3837.7,3.50877555]
["bitfinex","ETHUSD",1761898204639,1e-08,3837.8,3837.7,2.80850917]
["bitfinex","ETHUSD",1761898205516,1e-08,3837.8,3837.7,2.32200917]
["bitfinex","ETHUSD",1761898206398,1e-08,3837.8,3837.7,1.82400917]
["bitfinex","ETHUSD",1761898206822,1e-08,3837.8,3837.7,2.32200917]
["bitfinex","ETHUSD",1761898207032,1e-08,3837.8,3837.7,2.45160917]
["bitfinex","ETHUSD",1761898208064,0.48110001,3837.8,3837.7,2.47766644]
["bitfinex","ETHUSD",1761898208222,0.48110001,3837.8,3837.7,3.44038711]
["bitfinex","ETHUSD",1761898208426,1e-08,3837.8,3837.7,3.44038711]
["bitfinex","ETHUSD",1761898210067,1e-08,3837.8,3837.7,4.84006711]
["bitfinex","ETHUSD",1761898211990,1e-08,3837.8,3837.7,4.81400984]
["bitfinex","ETHUSD",1761898215000,1e-08,3837.8,3837.7,2.92782984]
["bitfinex","ETHUSD",1761898215290,1e-08,3837.8,3837.7,3.28472984]
["bitfinex","ETHUSD",1761898216272,1e-08,3837.8,3837.7,2.79822984]
["bitfinex","ETHUSD",1761898216479,1e-08,3837.8,3837.7,3.28472984]
["bitfinex","ETHUSD",1761898217197,0.45090001,3837.8,3837.7,2.30022984]
["bitfinex","ETHUSD",1761898217391,0.45090001,3837.8,3837.7,1.82400917]
["bitfinex","ETHUSD",1761898217762,1.37200002,3837.8,3837.7,1.82400917]
["bitfinex","ETHUSD",1761898218201,1.37200002,3837.8,3837.6,0.001]
["bitfinex","ETHUSD",1761898218387,0.7113,3837.7,3837.6,0.001]
["bitfinex","ETHUSD",1761898218786,0.7113,3837.7,3837.6,1.8250567]
["bitfinex","ETHUSD",1761898219290,0.7113,3837.7,3837.6,0.001]
["bitfinex","ETHUSD",1761898219471,0.84678,3837.7,3837.6,0.001]
["bitfinex","ETHUSD",1761898220070,0.7113,3837.7,3837.6,0.001]
["bitfinex","ETHUSD",1761898221473,9.44587611,3837.7,3837.6,0.001]
["bitfinex","ETHUSD",1761898221781,15.25102711,3837.7,3837.6,0.001]
["bitfinex","ETHUSD",1761898221981,2.22965576,3837.4,3837.3,0.001]
["bitfinex","ETHUSD",1761898222181,4.07713576,3837.4,3837.3,0.001]
["bitfinex","ETHUSD",1761898222380,9.14031778,3837.2,3837.1,0.01]
["bitfinex","ETHUSD",1761898222566,12.35309013,3836.6,3836.0,1e-08]
["bitfinex","ETHUSD",1761898222770,7.38884669,3836.5,3836.0,1e-08]
["bitfinex","ETHUSD",1761898222996,7.38884669,3836.5,3835.1,0.011]
["bitfinex","ETHUSD",1761898222997,0.405504,3836.1,3835.1,0.011]
["bitfinex","ETHUSD",1761898223199,0.362,3835.6,3835.1,0.011]
["bitfinex","ETHUSD",1761898223397,0.193,3835.7,3835.1,0.011]
["bitfinex","ETHUSD",1761898223398,0.10449348,3836.0,3835.2,1.82618157]
["bitfinex","ETHUSD",1761898223595,0.10449348,3836.0,3835.9,0.4848]
["bitfinex","ETHUSD",1761898223804,0.10449348,3836.0,3835.9,2.30966509]
["bitfinex","ETHUSD",1761898223977,0.10449348,3836.0,3835.7,1.8249342]
["bitfinex","ETHUSD",1761898224178,0.10449348,3836.0,3835.9,1.82486509]
["bitfinex","ETHUSD",1761898224615,0.56349348,3836.0,3835.9,1.82486509]
["bitfinex","ETHUSD",1761898226317,1.03689348,3836.0,3835.2,1.8261738]
["bitfinex","ETHUSD",1761898226638,0.7511,3835.9,3835.4,1.82506271]
["bitfinex","ETHUSD",1761898226940,0.7511,3835.9,3835.5,2.20312709]
["bitfinex","ETHUSD",1761898227143,0.7511,3835.9,3835.6,1.82500656]
["bitfinex","ETHUSD",1761898227316,0.7511,3835.9,3835.7,1.82496016]
["bitfinex","ETHUSD",1761898227518,0.1296,3835.9,3835.8,2.33578284]
["bitfinex","ETHUSD",1761898227719,0.10449348,3836.0,3835.9,1.82486509]
["bitfinex","ETHUSD",1761898227918,0.10449348,3836.0,3835.9,3.39423287]
["bitfinex","ETHUSD",1761898228134,0.10449348,3836.0,3835.9,1.08886778]
["bitfinex","ETHUSD",1761898228444,0.56349348,3836.0,3835.7,0.1296]
["bitfinex","ETHUSD",1761898228644,0.1481,3835.8,3835.5,0.001]
["bitfinex","ETHUSD",1761898228822,0.4559,3835.6,3835.5,0.001]
["bitfinex","ETHUSD",1761898229021,0.459,3835.6,3835.5,0.001]
["bitfinex","ETHUSD",1761898229642,0.459,3835.6,3835.5,1.8260554]
["bitfinex","ETHUSD",1761898229808,0.459,3835.6,3835.5,0.001]
["bitfinex","ETHUSD",1761898230546,0.9324,3835.6,3835.5,0.001]
["bitfinex","ETHUSD",1761898230747,0.9324,3835.6,3835.5,1.8260554]
["bitfinex","ETHUSD",1761898230918,0.1296,3835.9,3835.6,1.8249852]
["bitfinex","ETHUSD",1761898231108,0.1296,3835.9,3835.7,1.82495732]
["bitfinex","ETHUSD",1761898231109,0.603,3835.9,3835.7,1.82495732]
["bitfinex","ETHUSD",1761898231312,0.1296,3835.9,3835.8,1.82491266]
["bitfinex","ETHUSD",1761898231652,0.1296,3835.9,3835.8,1.85098284]
["bitfinex","ETHUSD",1761898231844,0.1296,3835.9,3835.8,0.02607018]
["bitfinex","ETHUSD",1761898232149,0.5886,3835.9,3835.7,1.82495502]
["bitfinex","ETHUSD",1761898232348,0.5886,3835.9,3835.5,1.82604409]
["bitfinex","ETHUSD",1761898232548,0.5886,3835.9,3835.6,0.02607154]
["bitfinex","ETHUSD",1761898232753,0.5886,3835.9,3835.8,1.82491266]
["bitfinex","ETHUSD",1761898233151,0.5886,3835.9,3835.7,1.82495622]
["bitfinex","ETHUSD",1761898233328,1.1772,3835.9,3835.7,1.82495622]
["bitfinex","ETHUSD",1761898233534,0.7182,3835.9,3835.8,2.33578284]
["bitfinex","ETHUSD",1761898234721,1.1772,3835.9,3835.8,1.82491266]
["bitfinex","ETHUSD",1761898235447,0.7182,3835.9,3835.8,1.82491266]
["bitfinex","ETHUSD",1761898236764,0.7182,3835.9,3835.8,2.30971266]
["bitfinex","ETHUSD",1761898239659,1.1772,3835.9,3835.5,0.001]
["bitfinex","ETHUSD",1761898239861,0.459,3835.6,3835.5,0.001]
["bitfinex","ETHUSD",1761898240228,0.9324,3835.6,3835.5,0.001]
["bitfinex","ETHUSD",1761898240433,1.063,3835.6,3835.5,1.8260554]
["bitfinex","ETHUSD",1761898241042,1.063,3835.6,3835.5,0.001]
["bitfinex","ETHUSD",1761898246469,0.5896,3835.6,3835.5,0.001]
["bitfinex","ETHUSD",1761898247348,6.59153179,3835.6,3835.5,0.001]
["bitfinex","ETHUSD",1761898252789,0.1306,3835.6,3835.5,2.3147554]
["bitfinex","ETHUSD",1761898252991,0.2602,3835.6,3835.5,2.3147554]
["bitfinex","ETHUSD",1761898253298,0.2602,3835.6,3835.5,0.4897]
["bitfinex","ETHUSD",1761898253797,0.2602,3835.6,3835.5,2.3147554]
["bitfinex","ETHUSD",1761898253996,0.1306,3835.6,3835.5,3.25582456]
["bitfinex","ETHUSD",1761898254151,0.1306,3835.6,3835.5,3.35935234]
["bitfinex","ETHUSD",1761898254491,0.1306,3835.6,3835.5,3.38542456]
["bitfinex","ETHUSD",1761898255187,0.1296,3836.4,3836.3,1.82467481]
["bitfinex","ETHUSD",1761898255385,0.1296,3836.4,3836.3,2.31337481]
["bitfinex","ETHUSD",1761898255591,0.1296,3836.4,3836.3,0.4887]
["bitfinex","ETHUSD",1761898255793,0.9130688,3836.4,3836.3,0.4887]
["bitfinex","ETHUSD",1761898257778,0.9130688,3836.4,3836.3,2.31337481]
["bitfinex","ETHUSD",1761898257979,0.1296,3836.4,3836.3,0.4887]
["bitfinex","ETHUSD",1761898258171,0.5822,3836.4,3836.0,1.82478414]
["bitfinex","ETHUSD",1761898258571,0.1663,3836.1,3835.5,0.001]
["bitfinex","ETHUSD",1761898258772,0.4497,3836.0,3835.8,1.82489489]
["bitfinex","ETHUSD",1761898259369,0.1691,3835.9,3835.8,1.82489489]
["bitfinex","ETHUSD",1761898259583,0.1691,3835.9,3835.6,1.95458712]
["bitfinex","ETHUSD",1761898259769,0.1691,3835.9,3835.6,0.1296]
["bitfinex","ETHUSD",1761898259967,0.2987,3835.9,3835.8,1.82491266]
["bitfinex","ETHUSD",1761898260175,0.1296,3835.9,3835.8,1.82491266]
["bitfinex","ETHUSD",1761898260664,0.1296,3835.9,3835.5,0.001]
["bitfinex","ETHUSD",1761898260665,0.5822,3835.9,3835.5,0.001]
["bitfinex","ETHUSD",1761898260972,0.1663,3835.6,3835.5,0.001]
["bitfinex","ETHUSD",1761898261173,5.07126268,3835.6,3835.5,0.001]
["bitfinex","ETHUSD",1761898261397,7.3515705,3835.6,3835.5,0.001]
["bitfinex","ETHUSD",1761898261894,7.45608077,3835.6,3835.5,0.001]
["bitfinex","ETHUSD",1761898262606,14.16622745,3835.6,3835.5,0.001]
["bitfinex","ETHUSD",1761898262810,8.12979325,3835.3,3835.2,0.001]
["bitfinex","ETHUSD",1761898263016,8.57949325,3835.3,3835.2,0.001]
["bitfinex","ETHUSD",1761898263217,9.03479325,3835.3,3835.2,0.001]
["bitfinex","ETHUSD",1761898263408,10.19035542,3835.3,3835.2,0.001]
["bitfinex","ETHUSD",1761898263609,11.56226139,3835.3,3835.2,0.001]
["bitfinex","ETHUSD",1761898264200,11.96776539,3835.3,3835.2,0.001]
["bitfinex","ETHUSD",1761898269616,2.27690597,3835.3,3835.2,0.001]
["bitfinex","ETHUSD",1761898269823,2.73015057,3835.3,3835.2,0.001]
["bitfinex","ETHUSD",1761898270891,3.13565457,3835.3,3835.2,0.001]
["bitfinex","ETHUSD",1761898271732,1.82526741,3835.1,3834.8,0.001]
["bitfinex","ETHUSD",1761898271925,9.93164579,3834.9,3834.8,0.001]
["bitfinex","ETHUSD",1761898272313,10.38694579,3834.9,3834.8,0.001]
["bitfinex","ETHUSD",1761898272826,11.60816711,3834.9,3834.8,0.001]
["bitfinex","ETHUSD",1761898273902,5.54764226,3834.9,3834.8,0.001]
["bitfinex","ETHUSD",1761898274120,4.32642094,3834.9,3834.8,0.001]
["bitfinex","ETHUSD",1761898274530,2.50108,3834.9,3834.8,0.001]
["bitfinex","ETHUSD",1761898274901,4.32642094,3834.9,3834.8,0.001]
["bitfinex","ETHUSD",1761898277938,4.32642094,3834.9,3834.1,0.01]
["bitfinex","ETHUSD",1761898277939,32.23117819,3834.2,3834.1,0.01]
["bitfinex","ETHUSD",1761898278253,32.23117819,3834.2,3832.1,0.01]
["bitfinex","ETHUSD",1761898278254,2.23165447,3833.2,3832.1,0.01]
["bitfinex","ETHUSD",1761898278424,8.46497932,3833.2,3832.1,0.01]
["bitfinex","ETHUSD",1761898278627,8.92077932,3833.2,3832.1,0.01]
["bitfinex","ETHUSD",1761898278826,1.82643113,3832.7,3832.1,0.01]
["bitfinex","ETHUSD",1761898279048,6.06052485,3832.5,3832.1,0.01]
["bitfinex","ETHUSD",1761898279219,7.88701419,3832.5,3832.1,0.01]
["bitfinex","ETHUSD",1761898279420,6.06052485,3832.5,3832.1,0.01]
["bitfinex","ETHUSD",1761898279652,6.51632485,3832.5,3832.1,0.01]
["bitfinex","ETHUSD",1761898280016,2.283727,3832.2,3832.1,0.01]
["bitfinex","ETHUSD",1761898280219,7.00617467,3832.5,3832.1,0.01]
["bitfinex","ETHUSD",1761898280453,1.82658783,3832.3,3832.1,0.01]
["bitfinex","ETHUSD",1761898280652,0.4628,3832.4,3832.1,0.01]
["bitfinex","ETHUSD",1761898280967,0.4571,3832.2,3832.1,0.01]
["bitfinex","ETHUSD",1761898281172,1.79158945,3832.2,3831.1,0.01]
["bitfinex","ETHUSD",1761898281453,0.1684,3831.6,3831.1,0.01]
["bitfinex","ETHUSD",1761898281793,7.88734528,3831.8,3831.5,0.4613]
["bitfinex","ETHUSD",1761898282046,1.82686536,3831.7,3831.6,0.4613]
["bitfinex","ETHUSD",1761898282247,7.88735843,3831.8,3831.6,0.4613]
["bitfinex","ETHUSD",1761898282447,1.95732123,3831.6,3831.1,0.4776]
["bitfinex","ETHUSD",1761898282649,1.82692123,3831.6,3831.1,0.4776]
["bitfinex","ETHUSD",1761898282946,1.82696457,3831.5,3831.1,0.4776]
["bitfinex","ETHUSD",1761898283152,1.82691393,3831.6,3831.1,0.4776]
["bitfinex","ETHUSD",1761898283520,1.82691393,3831.6,3831.1,0.01]
["bitfinex","ETHUSD",1761898284164,1.82686762,3831.7,3831.1,0.01]
["bitfinex","ETHUSD",1761898284328,0.4628,3831.6,3831.1,0.01]
["bitfinex","ETHUSD",1761898284726,1.82696072,3831.5,3831.1,0.01]
["bitfinex","ETHUSD",1761898284962,0.4628,3831.6,3831.1,0.01]
["bitfinex","ETHUSD",1761898285157,1.82704566,3831.4,3831.1,0.01]
["bitfinex","ETHUSD",1761898285344,0.4628,3831.9,3831.5,0.4613]
["bitfinex","ETHUSD",1761898285345,1.82687856,3831.7,3831.5,0.4613]
["bitfinex","ETHUSD",1761898285563,1.82696134,3831.5,3831.1,0.4776]
["bitfinex","ETHUSD",1761898285764,1.82696134,3831.5,3831.1,0.01]
["bitfinex","ETHUSD",1761898286372,1.82696134,3831.5,3831.4,0.4613]
["bitfinex","ETHUSD",1761898286872,1.82681768,3831.8,3831.4,0.4613]
["bitfinex","ETHUSD",1761898286873,1.82691447,3831.6,3831.4,0.4613]
["bitfinex","ETHUSD",1761898287180,1.82681185,3831.9,3831.4,0.9289]
["bitfinex","ETHUSD",1761898287380,1.82672233,3832.0,3831.9,0.4613]
["bitfinex","ETHUSD",1761898287580,1.82670187,3832.1,3831.9,0.4613]
["bitfinex","ETHUSD",1761898287767,6.51762485,3832.0,3831.1,0.4776]
["bitfinex","ETHUSD",1761898287940,1.82687569,3831.7,3831.1,0.4776]
["bitfinex","ETHUSD",1761898288147,1.82677114,3831.9,3831.2,0.02610148]
["bitfinex","ETHUSD",1761898288354,1.82686536,3831.7,3831.6,0.4613]
["bitfinex","ETHUSD",1761898288960,6.06052485,3832.0,3831.6,0.4613]
["bitfinex","ETHUSD",1761898289150,1.82686536,3831.7,3831.6,0.4613]
["bitfinex","ETHUSD",1761898289650,0.78873902,3831.7,3831.1,0.01]
["bitfinex","ETHUSD",1761898289870,1.82696103,3831.5,3831.1,0.4908]
["bitfinex","ETHUSD",1761898290074,2.61565028,3831.7,3831.1,0.4908]
["bitfinex","ETHUSD",1761898290270,1.82686536,3831.7,3831.6,0.463]
["bitfinex","ETHUSD",1761898290473,0.1896,3833.5,3831.6,0.463]
["bitfinex","ETHUSD",1761898290788,0.1896,3833.5,3831.1,0.4908]
["bitfinex","ETHUSD",1761898290789,1.82621781,3833.1,3832.5,0.5998]
["bitfinex","ETHUSD",1761898290949,3.22582574,3833.3,3832.6,0.02609194]
["bitfinex","ETHUSD",1761898291152,1.82621056,3833.1,3832.5,0.5998]
["bitfinex","ETHUSD",1761898291373,1.82625046,3833.0,3832.5,0.5998]
["bitfinex","ETHUSD",1761898291687,1.82614638,3833.3,3832.5,0.5998]
["bitfinex","ETHUSD",1761898291862,6.06052485,3832.9,3832.5,0.463]
["bitfinex","ETHUSD",1761898292184,0.4897,3832.6,3832.2,0.1368]
["bitfinex","ETHUSD",1761898292481,1.82657933,3832.3,3831.4,0.4808]
["bitfinex","ETHUSD",1761898292656,1.82672239,3832.0,3831.4,0.4808]
["bitfinex","ETHUSD",1761898293593,1.82672086,3832.1,3831.4,0.4808]
["bitfinex","ETHUSD",1761898293790,0.97138727,3832.1,3831.1,0.01]
["bitfinex","ETHUSD",1761898294117,1.82691577,3831.6,3831.1,0.01]
["bitfinex","ETHUSD",1761898294389,6.06052485,3831.9,3831.1,0.01]
["bitfinex","ETHUSD",1761898294390,1.82697316,3831.5,3831.1,0.01]
["bitfinex","ETHUSD",1761898295086,1.82699566,3831.5,3831.1,0.01]
["bitfinex","ETHUSD",1761898295285,6.55822485,3831.9,3831.4,0.463]
["bitfinex","ETHUSD",1761898295492,6.06052485,3831.9,3831.4,0.463]
["bitfinex","ETHUSD",1761898295865,1.82675122,3832.0,3831.4,0.9438]
["bitfinex","ETHUSD",1761898296066,1.82675122,3832.0,3831.4,0.9448]
["bitfinex","ETHUSD",1761898296393,1.82677796,3831.9,3831.4,0.9448]
["bitfinex","ETHUSD",1761898297096,1.82682567,3831.8,3831.4,0.9448]
["bitfinex","ETHUSD",1761898297256,1.82687299,3831.7,3831.4,0.9448]
["bitfinex","ETHUSD",1761898297690,1.82687299,3831.7,3831.6,0.463]
["bitfinex","ETHUSD",1761898298089,0.002,3832.1,3831.6,0.9438]
["bitfinex","ETHUSD",1761898298255,1.82868045,3832.1,3831.9,0.463]
["bitfinex","ETHUSD",1761898299071,1.82672233,3832.0,3831.9,0.463]
["bitfinex","ETHUSD",1761898299274,0.002,3832.1,3831.9,0.463]
["bitfinex","ETHUSD",1761898299804,1.82867592,3832.1,3831.9,0.463]
["bitfinex","ETHUSD",1761898300096,0.002,3832.1,3832.0,0.463]
["bitfinex","ETHUSD",1761898300267,0.1304,3832.0,3831.7,0.02609807]
["bitfinex","ETHUSD",1761898300473,1.82867466,3832.1,3831.7,0.02609807]
["bitfinex","ETHUSD",1761898300707,1.82867466,3832.1,3831.9,0.463]
["bitfinex","ETHUSD",1761898300892,1.82672233,3832.0,3831.9,0.463]
["bitfinex","ETHUSD",1761898301089,1.82683827,3831.8,3831.4,0.001]
["bitfinex","ETHUSD",1761898301289,0.1304,3831.6,3831.4,0.001]
["bitfinex","ETHUSD",1761898301487,0.002,3832.1,3831.7,0.463]
["bitfinex","ETHUSD",1761898301722,1.8268116,3831.9,3831.7,0.463]
["bitfinex","ETHUSD",1761898301936,1.82871906,3832.1,3831.7,0.463]
["bitfinex","ETHUSD",1761898302112,1.8267247,3832.0,3831.8,0.463]
["bitfinex","ETHUSD",1761898302425,0.002,3832.1,3831.9,0.463]
["bitfinex","ETHUSD",1761898302592,1.82867466,3832.1,3832.0,0.463]
["bitfinex","ETHUSD",1761898303192,0.1304,3832.0,3831.5,0.4808]
["bitfinex","ETHUSD",1761898303425,1.82674099,3832.0,3831.5,0.4808]
["bitfinex","ETHUSD",1761898304023,0.002,3832.1,3831.6,0.02609875]
["bitfinex","ETHUSD",1761898304226,1.82677022,3831.9,3831.4,0.4818]
["bitfinex","ETHUSD",1761898304427,0.1304,3831.5,3831.4,0.4818]
["bitfinex","ETHUSD",1761898304792,0.1304,3831.5,3831.4,0.9448]
["bitfinex","ETHUSD",1761898304997,0.1304,3831.5,3831.4,0.464]
["bitfinex","ETHUSD",1761898305691,0.1304,3831.5,3831.4,0.9448]
["bitfinex","ETHUSD",1761898307199,0.1304,3831.5,3831.4,0.464]
["bitfinex","ETHUSD",1761898307405,2.44706072,3831.5,3831.4,0.001]
["bitfinex","ETHUSD",1761898307920,0.6201,3831.5,3831.4,0.001]
["bitfinex","ETHUSD",1761898308118,2.44706072,3831.5,3831.4,0.001]
["bitfinex","ETHUSD",1761898308310,1.95736072,3831.5,3831.4,0.001]
["bitfinex","ETHUSD",1761898308510,0.1304,3831.5,3831.4,0.464]
["bitfinex","ETHUSD",1761898310456,1.95736072,3831.5,3831.4,0.464]
["bitfinex","ETHUSD",1761898311504,0.1304,3831.5,3831.4,0.464]
["bitfinex","ETHUSD",1761898312541,0.1304,3831.5,3831.4,0.9524]
["bitfinex","ETHUSD",1761898312742,0.1264,3831.5,3831.4,0.464]
["bitfinex","ETHUSD",1761898313330,0.1264,3831.5,3831.4,0.001]
["bitfinex","ETHUSD",1761898313331,2.44426072,3831.5,3831.4,0.001]
["bitfinex","ETHUSD",1761898314037,2.91886579,3831.5,3831.4,0.001]
["bitfinex","ETHUSD",1761898314205,3.39376579,3831.5,3831.4,0.001]
["bitfinex","ETHUSD",1761898314726,0.10462261,3831.8,3831.4,0.001]
["bitfinex","ETHUSD",1761898314727,0.10462261,3831.8,3831.4,0.6756]
["bitfinex","ETHUSD",1761898315034,0.002,3832.5,3831.7,0.489]
["bitfinex","ETHUSD",1761898315414,1.82658634,3832.3,3831.7,0.489]
["bitfinex","ETHUSD",1761898315631,0.002,3831.9,3831.7,0.489]
["bitfinex","ETHUSD",1761898315840,0.002,3831.9,3831.7,0.9774]
["bitfinex","ETHUSD",1761898316032,0.002,3831.9,3831.8,0.489]
["bitfinex","ETHUSD",1761898318552,0.002,3831.9,3831.8,0.51509739]
["bitfinex","ETHUSD",1761898318751,0.002,3831.9,3831.8,1.00349739]
["bitfinex","ETHUSD",1761898319151,0.002,3831.9,3831.8,1.26044453]
["bitfinex","ETHUSD",1761898319553,0.002,3831.9,3831.8,0.489]
["bitfinex","ETHUSD",1761898321462,0.002,3831.9,3831.4,0.1866]
["bitfinex","ETHUSD",1761898321668,0.002,3831.9,3831.8,0.489]
["bitfinex","ETHUSD",1761898323165,0.002,3831.9,3831.4,2.01360512]
["bitfinex","ETHUSD",1761898323370,0.002,3831.9,3831.8,0.489]
["bitfinex","ETHUSD",1761898324384,2.36748,3831.9,3831.4,0.001]
["bitfinex","ETHUSD",1761898324695,0.6175,3831.5,3831.4,0.001]
["bitfinex","ETHUSD",1761898324830,2.44446072,3831.5,3831.4,0.001]
["bitfinex","ETHUSD",1761898325036,2.91936072,3831.5,3831.4,0.001]
["bitfinex","ETHUSD",1761898329848,0.1304,3831.5,3831.4,0.49]
["bitfinex","ETHUSD",1761898330157,0.002,3831.9,3831.4,0.49]
["bitfinex","ETHUSD",1761898330362,1.82878345,3831.9,3831.4,0.9784]
["bitfinex","ETHUSD",1761898331201,0.002,3831.9,3831.8,0.489]
["bitfinex","ETHUSD",1761898331788,0.1304,3831.8,3831.4,0.001]
["bitfinex","ETHUSD",1761898331973,0.1304,3831.5,3831.4,0.4894]
["bitfinex","ETHUSD",1761898332394,0.1304,3831.5,3831.4,0.49]
["bitfinex","ETHUSD",1761898334993,0.1304,3831.5,3831.4,0.9784]
["bitfinex","ETHUSD",1761898335383,0.002,3831.9,3831.4,1.28112524]
["bitfinex","ETHUSD",1761898335587,0.002,3831.9,3831.4,0.9784]
["bitfinex","ETHUSD",1761898335890,0.002,3831.9,3831.5,0.4884]
["bitfinex","ETHUSD",1761898336094,0.002,3831.9,3831.8,0.489]
["bitfinex","ETHUSD",1761898336861,0.9678,3831.9,3831.4,0.001]
["bitfinex","ETHUSD",1761898337065,5.5282923,3831.6,3831.4,0.001]
["bitfinex","ETHUSD",1761898337477,5.5302923,3831.9,3831.5,0.489]
["bitfinex","ETHUSD",1761898337797,5.5302923,3831.9,3831.8,0.489]
["bitfinex","ETHUSD",1761898339392,0.002,3831.9,3831.8,0.489]
["bitfinex","ETHUSD",1761898343114,0.4892,3831.9,3831.4,0.4894]
["bitfinex","ETHUSD",1761898343426,0.1304,3831.6,3831.4,0.001]
["bitfinex","ETHUSD",1761898343627,1.82684213,3831.8,3831.4,0.001]
["bitfinex","ETHUSD",1761898343796,0.002,3831.9,3831.5,0.4934]
["bitfinex","ETHUSD",1761898344003,0.002,3831.9,3831.6,0.02609875]
["bitfinex","ETHUSD",1761898344933,0.002,3831.9,3831.5,0.02609943]
["bitfinex","ETHUSD",1761898345138,0.002,3831.9,3831.8,0.4934]
["bitfinex","ETHUSD",1761898345499,0.002,3831.9,3831.8,2.82981507]
["bitfinex","ETHUSD",1761898346513,0.002,3831.9,3831.8,2.80371768]
["bitfinex","ETHUSD",1761898347251,0.002,3831.9,3831.8,4.22949507]
["bitfinex","ETHUSD",1761898347448,0.002,3831.9,3831.8,4.35989507]
["bitfinex","ETHUSD",1761898347751,0.002,3831.9,3831.8,5.38407749]
["bitfinex","ETHUSD",1761898347916,0.002,3831.9,3831.8,5.3579801]
["bitfinex","ETHUSD",1761898350542,0.002,3831.9,3831.8,4.9524761]
["bitfinex","ETHUSD",1761898351459,0.002,3831.9,3831.8,4.97857349]
["bitfinex","ETHUSD",1761898351925,0.002,3831.9,3831.8,4.9524761]
["bitfinex","ETHUSD",1761898352333,0.002,3831.9,3831.8,4.97857349]
["bitfinex","ETHUSD",1761898353262,0.002,3831.9,3831.8,4.9524761]
["bitfinex","ETHUSD",1761898354346,0.002,3831.9,3831.8,4.97857349]
["bitfinex","ETHUSD",1761898359769,0.002,3831.9,3831.8,5.38407749]
["bitfinex","ETHUSD",1761898359956,0.002,3831.9,3831.8,5.3579801]
["bitfinex","ETHUSD",1761898363192,0.002,3831.9,3831.8,1.24247842]
["bitfinex","ETHUSD",1761898363354,0.002,3831.9,3831.6,1.8268995]
["bitfinex","ETHUSD",1761898363550,0.002,3831.9,3831.5,0.001]
["bitfinex","ETHUSD",1761898363757,0.002,3831.9,3831.5,0.02709943]
["bitfinex","ETHUSD",1761898363974,0.1304,3831.6,3831.5,0.02709943]
["bitfinex","ETHUSD",1761898364161,0.1304,3831.6,3831.5,0.001]
["bitfinex","ETHUSD",1761898365888,0.1304,3831.6,3831.5,1.82796072]
["bitfinex","ETHUSD",1761898366277,1.0874,3831.6,3831.5,0.001]
["bitfinex","ETHUSD",1761898366859,0.6176,3831.6,3831.5,0.001]
["bitfinex","ETHUSD",1761898367964,0.6176,3831.6,3831.5,1.82796072]
["bitfinex","ETHUSD",1761898368479,0.6176,3831.6,3831.5,0.001]
["bitfinex","ETHUSD",1761898368993,1.0874,3831.6,3831.5,0.001]
["bitfinex","ETHUSD",1761898369183,0.1304,3831.6,3831.5,0.52049943]
["bitfinex","ETHUSD",1761898369492,0.1304,3831.6,3831.5,2.34746015]
["bitfinex","ETHUSD",1761898369689,0.1304,3831.6,3831.5,4.32322022]
["bitfinex","ETHUSD",1761898370060,0.1304,3831.6,3831.5,2.4962595]
["bitfinex","ETHUSD",1761898370255,0.1304,3831.6,3831.5,3.74714015]
["bitfinex","ETHUSD",1761898370965,0.1304,3831.6,3831.5,1.89408]
["bitfinex","ETHUSD",1761898371171,0.1304,3831.6,3831.5,1.40068]
["bitfinex","ETHUSD",1761898371372,1.1258,3831.6,3831.5,1.40068]
["bitfinex","ETHUSD",1761898371773,0.6258,3831.6,3831.5,1.40068]
["bitfinex","ETHUSD",1761898373369,1.1258,3831.6,3831.5,1.40068]
["bitfinex","ETHUSD",1761898374367,0.6258,3831.6,3831.5,1.40068]
["bitfinex","ETHUSD",1761898375407,0.6258,3831.6,3654.7,3.26618457]
["bitfinex","ETHUSD",1761898375408,6.51637203,3831.6,3828.1,0.01]
["bitfinex","ETHUSD",1761898375603,16.86440248,3830.2,3828.5,0.1491]
["bitfinex","ETHUSD",1761898375766,1.82793237,3829.5,3828.3,1.82848333]
["bitfinex","ETHUSD",1761898375994,0.6876,3829.2,3828.6,1.82834227]
["bitfinex","ETHUSD",1761898376325,1.1876,3829.2,3828.3,0.1491]
["bitfinex","ETHUSD",1761898376491,1.1876,3829.2,3828.1,0.01]
["bitfinex","ETHUSD",1761898377131,3.01565808,3829.2,3828.2,1.82853]
["bitfinex","ETHUSD",1761898377294,1.1876,3829.2,3828.3,1.828478]
["bitfinex","ETHUSD",1761898377494,1.1876,3829.2,3828.3,1.82844219]
["bitfinex","ETHUSD",1761898377919,1.1876,3829.2,3828.1,0.01]
["bitfinex","ETHUSD",1761898378234,1.1876,3829.2,3828.4,1.82843492]
["bitfinex","ETHUSD",1761898378397,1.1876,3829.2,3828.5,1.85449899]
["bitfinex","ETHUSD",1761898378596,1.1876,3829.2,3828.6,1.82833611]
["bitfinex","ETHUSD",1761898378849,1.1876,3829.2,3828.1,0.01]
["bitfinex","ETHUSD",1761898378998,3.01565808,3829.2,3828.1,0.01]
["bitfinex","ETHUSD",1761898379191,3.50002218,3829.2,3828.1,0.01]
["bitfinex","ETHUSD",1761898379530,8.24953018,3829.2,3828.1,0.01]
["bitfinex","ETHUSD",1761898380432,4.89970218,3829.2,3828.1,0.01]
["bitfinex","ETHUSD",1761898380597,4.41533808,3829.2,3828.1,0.03612261]
["bitfinex","ETHUSD",1761898381130,4.41533808,3829.2,3828.1,0.01]
["bitfinex","ETHUSD",1761898381332,4.82084208,3829.2,3828.1,0.01]
["bitfinex","ETHUSD",1761898381895,4.82084208,3829.2,3828.1,0.03612261]
["bitfinex","ETHUSD",1761898382837,4.41533808,3829.2,3828.1,0.01]
["bitfinex","ETHUSD",1761898383333,4.41533808,3829.2,3828.1,0.03612261]
["bitfinex","ETHUSD",1761898383738,4.41533808,3829.2,3828.1,0.01]
["bitfinex","ETHUSD",1761898384457,2.58728,3829.2,3828.1,0.21712261]
["bitfinex","ETHUSD",1761898384658,0.6876,3829.2,3828.5,1.82838926]
["bitfinex","ETHUSD",1761898384843,0.6876,3829.2,3828.6,0.0261192]
["bitfinex","ETHUSD",1761898385015,0.6876,3829.2,3828.6,1.85445782]
["bitfinex","ETHUSD",1761898385214,0.4918,3829.2,3828.6,1.85445782]
["bitfinex","ETHUSD",1761898385719,0.4918,3829.2,3828.6,0.0261192]
["bitfinex","ETHUSD",1761898386243,0.5,3829.5,3828.6,0.0261192]
["bitfinex","ETHUSD",1761898386410,0.5,3829.5,3828.7,1.85436979]
["bitfinex","ETHUSD",1761898387023,2.32783066,3829.7,3828.8,1.82823927]
["bitfinex","ETHUSD",1761898387224,0.4954,3829.2,3828.6,0.4576]
["bitfinex","ETHUSD",1761898387828,0.4954,3829.2,3828.6,2.285935]
["bitfinex","ETHUSD",1761898388346,0.4954,3829.2,3828.7,1.82829276]
["bitfinex","ETHUSD",1761898388533,0.4954,3829.2,3829.1,0.011]
["bitfinex","ETHUSD",1761898388925,0.5,3829.5,3829.1,0.011]
["bitfinex","ETHUSD",1761898389451,0.23278307,3829.7,3829.1,0.011]
["bitfinex","ETHUSD",1761898389609,8.39087576,3829.2,3829.1,0.011]
["bitfinex","ETHUSD",1761898390059,8.89087576,3829.2,3829.1,0.011]
["bitfinex","ETHUSD",1761898393920,10.69605976,3829.2,3829.1,0.011]
["bitfinex","ETHUSD",1761898394233,10.80074946,3829.2,3829.1,0.011]
["bitfinex","ETHUSD",1761898394428,4.32782778,3829.2,3829.1,0.011]
["bitfinex","ETHUSD",1761898396069,4.22313808,3829.2,3829.1,0.011]
["bitfinex","ETHUSD",1761898397157,2.82345808,3829.2,3829.1,0.011]
["bitfinex","ETHUSD",1761898397455,1.82824905,3828.8,3828.7,0.001]
["bitfinex","ETHUSD",1761898397671,1.92624905,3828.8,3828.7,0.001]
["bitfinex","ETHUSD",1761898397873,2.879422,3828.8,3828.7,0.001]
["bitfinex","ETHUSD",1761898398366,1.92624905,3828.8,3828.7,0.001]
["bitfinex","ETHUSD",1761898398576,2.41814905,3828.8,3828.7,0.001]
["bitfinex","ETHUSD",1761898403148,2.40674905,3828.8,3828.7,0.001]
["bitfinex","ETHUSD",1761898410778,1.92624905,3828.8,3828.7,0.001]
["bitfinex","ETHUSD",1761898410974,1.82824905,3828.8,3828.7,0.001]
["bitfinex","ETHUSD",1761898411167,2.76034905,3828.8,3828.7,0.001]
["bitfinex","ETHUSD",1761898411749,3.26504016,3828.8,3828.7,0.001]
["bitfinex","ETHUSD",1761898412456,2.76034905,3828.8,3828.7,0.001]
["bitfinex","ETHUSD",1761898413886,0.01514591,3829.4,3828.7,0.02711852]
["bitfinex","ETHUSD",1761898414073,0.188,3830.9,3829.3,0.6729]
["bitfinex","ETHUSD",1761898414259,0.1304,3829.6,3829.4,1.42579375]
["bitfinex","ETHUSD",1761898414460,6.06741768,3830.1,3828.9,0.181]
["bitfinex","ETHUSD",1761898414700,1.82781941,3829.7,3828.9,0.181]
["bitfinex","ETHUSD",1761898414854,1.82789275,3829.6,3828.9,0.181]
["bitfinex","ETHUSD",1761898415296,0.188,3829.8,3828.9,0.181]
["bitfinex","ETHUSD",1761898415671,1.82788124,3829.6,3828.9,0.181]
["bitfinex","ETHUSD",1761898415999,1.82788124,3829.6,3828.9,0.42992369]
["bitfinex","ETHUSD",1761898416352,1.82788124,3829.6,3828.9,0.6589]
["bitfinex","ETHUSD",1761898416762,1.82792238,3829.5,3828.9,0.6589]
["bitfinex","ETHUSD",1761898417080,1.82785716,3829.7,3828.9,0.6589]
["bitfinex","ETHUSD",1761898417305,1.82785716,3829.7,3829.0,0.02611647]
["bitfinex","ETHUSD",1761898418207,1.82787645,3829.6,3829.0,0.02611647]
["bitfinex","ETHUSD",1761898419013,1.82787645,3829.6,3829.0,0.50401647]
["bitfinex","ETHUSD",1761898419215,1.82793008,3829.5,3829.0,0.50401647]
["bitfinex","ETHUSD",1761898419403,1.82793008,3829.5,3829.0,0.68646965]
["bitfinex","ETHUSD",1761898419598,0.4805,3829.7,3829.0,0.20856965]
["bitfinex","ETHUSD",1761898419778,0.1304,3829.0,3828.9,0.181]
["bitfinex","ETHUSD",1761898420203,0.1304,3829.0,3828.9,0.6729]
["bitfinex","ETHUSD",1761898422013,1.95855356,3829.0,3828.9,0.4919]
["bitfinex","ETHUSD",1761898422503,0.1304,3829.0,3828.9,0.4919]
["bitfinex","ETHUSD",1761898423215,0.1304,3829.0,3828.9,0.9698]
["bitfinex","ETHUSD",1761898424419,1.82824905,3828.8,3828.7,0.001]
["bitfinex","ETHUSD",1761898424915,0.4805,3829.3,3828.7,0.4929]
["bitfinex","ETHUSD",1761898425097,1.82824905,3828.8,3828.7,0.4929]
["bitfinex","ETHUSD",1761898426039,0.188,3829.8,3828.7,0.4929]
["bitfinex","ETHUSD",1761898426319,1.82817856,3829.0,3828.8,0.02611784]
["bitfinex","ETHUSD",1761898426785,1.82817856,3829.0,3828.9,0.4919]
["bitfinex","ETHUSD",1761898428114,4.51120565,3829.1,3828.9,0.4919]
["bitfinex","ETHUSD",1761898428316,0.002,3829.7,3829.0,0.51801647]
["bitfinex","ETHUSD",1761898428536,4.51120565,3829.6,3829.2,0.4919]
["bitfinex","ETHUSD",1761898428820,1.82795913,3829.5,3829.2,0.4919]
["bitfinex","ETHUSD",1761898429116,0.1304,3829.2,3828.8,0.181]
["bitfinex","ETHUSD",1761898429417,1.82791813,3829.5,3829.1,0.4919]
["bitfinex","ETHUSD",1761898429620,1.82796049,3829.5,3829.1,0.4919]
["bitfinex","ETHUSD",1761898429783,5.53604105,3829.6,3829.1,0.4919]
["bitfinex","ETHUSD",1761898429988,6.02694105,3829.6,3829.1,0.4919]
["bitfinex","ETHUSD",1761898430215,0.4909,3829.5,3828.8,0.181]
["bitfinex","ETHUSD",1761898430606,1.82812092,3829.1,3828.7,0.001]
["bitfinex","ETHUSD",1761898430918,0.1304,3828.8,3828.7,0.001]
["bitfinex","ETHUSD",1761898431220,1.82820852,3828.9,3828.7,0.001]
["bitfinex","ETHUSD",1761898431407,1.82824905,3828.8,3828.7,0.001]
["bitfinex","ETHUSD",1761898431804,1.82824905,3828.8,3828.7,0.4931]
["bitfinex","ETHUSD",1761898432119,1.82824905,3828.8,3828.7,0.001]
["bitfinex","ETHUSD",1761898432351,2.77424905,3828.8,3828.7,0.001]
["bitfinex","ETHUSD",1761898432550,2.28334905,3828.8,3828.7,0.001]
["bitfinex","ETHUSD",1761898432723,2.77424905,3828.8,3828.7,0.001]
["bitfinex","ETHUSD",1761898433440,0.4929,3829.7,3828.7,0.9615]
["bitfinex","ETHUSD",1761898433755,1.82801731,3829.3,3828.8,0.51821784]
["bitfinex","ETHUSD",1761898434121,1.82806428,3829.2,3828.8,0.51821784]
["bitfinex","ETHUSD",1761898434319,0.4909,3829.5,3828.8,0.4921]
["bitfinex","ETHUSD",1761898434556,0.002,3829.7,3828.9,0.02611716]
["bitfinex","ETHUSD",1761898434761,1.82982298,3829.7,3828.8,0.9605]
["bitfinex","ETHUSD",1761898434971,1.82798959,3829.4,3828.8,0.9605]
["bitfinex","ETHUSD",1761898435267,1.82798959,3829.4,3828.8,1.23958894]
["bitfinex","ETHUSD",1761898435431,0.4909,3829.6,3828.9,0.02611716]
["bitfinex","ETHUSD",1761898435635,1.82795788,3829.5,3828.8,0.4921]
["bitfinex","ETHUSD",1761898435952,0.4909,3829.6,3828.7,0.001]
["bitfinex","ETHUSD",1761898435953,0.6118,3828.9,3828.7,0.001]
["bitfinex","ETHUSD",1761898436157,1.8279626,3829.4,3828.7,0.001]
["bitfinex","ETHUSD",1761898436361,0.002,3829.7,3828.8,0.4921]
["bitfinex","ETHUSD",1761898436548,0.4909,3829.4,3828.8,0.4921]
["bitfinex","ETHUSD",1761898436721,1.82806379,3829.2,3828.8,0.4921]
["bitfinex","ETHUSD",1761898438663,0.612748,3829.7,3828.7,0.001]
["bitfinex","ETHUSD",1761898438860,0.1567,3828.8,3828.7,0.001]
["bitfinex","ETHUSD",1761898439803,1.98494905,3828.8,3828.7,0.001]
["bitfinex","ETHUSD",1761898440347,0.1567,3828.8,3828.7,0.001]
["bitfinex","ETHUSD",1761898441036,2.31902166,3829.1,3828.7,0.001]
["bitfinex","ETHUSD",1761898441037,1.82815405,3829.0,3828.7,0.001]
["bitfinex","ETHUSD",1761898441219,0.4921,3829.2,3828.7,0.001]
["bitfinex","ETHUSD",1761898441537,0.4551,3828.8,3828.7,0.001]
["bitfinex","ETHUSD",1761898442064,2.77424905,3828.8,3828.7,0.001]
["bitfinex","ETHUSD",1761898442364,3.05166994,3828.8,3828.7,0.001]
["bitfinex","ETHUSD",1761898442863,2.77424905,3828.8,3828.7,0.001]
["bitfinex","ETHUSD",1761898443163,2.38803574,3828.8,3828.7,0.001]
["bitfinex","ETHUSD",1761898443348,2.87893574,3828.8,3828.7,0.001]
["bitfinex","ETHUSD",1761898444640,2.38803574,3828.8,3828.7,0.001]
["bitfinex","ETHUSD",1761898444961,2.38803574,3828.8,3828.7,0.4931]
["bitfinex","ETHUSD",1761898444962,1.93293574,3828.8,3828.7,0.4931]
["bitfinex","ETHUSD",1761898445159,1.82824763,3828.9,3828.7,0.4931]
["bitfinex","ETHUSD",1761898446771,0.49452057,3829.0,3828.8,0.4921]
["bitfinex","ETHUSD",1761898447359,2.32269348,3829.0,3828.8,0.4921]
["bitfinex","ETHUSD",1761898447559,1.82815356,3829.0,3828.9,0.4921]
["bitfinex","ETHUSD",1761898448001,0.4921,3829.0,3828.9,0.4921]
["bitfinex","ETHUSD",1761898448281,0.4921,3829.0,3828.7,0.001]
["bitfinex","ETHUSD",1761898448282,1.95860805,3828.9,3828.7,0.001]
["bitfinex","ETHUSD",1761898448474,0.4921,3829.0,3828.9,0.4921]
["bitfinex","ETHUSD",1761898448678,1.82814819,3829.1,3828.9,0.4921]
["bitfinex","ETHUSD",1761898448977,0.1304,3828.9,3828.7,0.001]
["bitfinex","ETHUSD",1761898449154,1.82815716,3829.0,3828.7,0.001]
["bitfinex","ETHUSD",1761898450476,1.8281099,3829.1,3828.9,0.4921]
["bitfinex","ETHUSD",1761898450681,1.82815356,3829.0,3828.9,0.4921]
["bitfinex","ETHUSD",1761898451103,2.29655356,3829.0,3828.9,0.4921]
["bitfinex","ETHUSD",1761898451761,2.29655356,3829.0,3828.7,0.001]
["bitfinex","ETHUSD",1761898452387,1.82822066,3828.9,3828.7,0.001]
["bitfinex","ETHUSD",1761898453187,1.82822066,3828.9,3828.8,0.4921]
["bitfinex","ETHUSD",1761898454088,0.4684,3829.0,3828.8,0.4921]
["bitfinex","ETHUSD",1761898454396,2.29655633,3829.0,3828.8,0.4921]
["bitfinex","ETHUSD",1761898454591,2.29655633,3829.0,3828.9,0.4921]
["bitfinex","ETHUSD",1761898454799,0.1304,3828.8,3828.7,0.001]
["bitfinex","ETHUSD",1761898455217,0.1304,3828.8,3828.7,0.4931]
["bitfinex","ETHUSD",1761898455395,0.23507655,3828.8,3828.7,0.4931]
["bitfinex","ETHUSD",1761898456510,2.0633256,3828.8,3828.7,0.001]
["bitfinex","ETHUSD",1761898456684,3.8218071,3828.8,3828.7,0.001]
["bitfinex","ETHUSD",1761898457100,3.8218071,3828.8,3828.1,0.191]
["bitfinex","ETHUSD",1761898457101,2.453619,3828.7,3828.1,0.01]
["bitfinex","ETHUSD",1761898457272,2.2931356,3828.2,3828.1,0.01]
["bitfinex","ETHUSD",1761898457679,2.7672356,3828.2,3828.1,0.01]
["bitfinex","ETHUSD",1761898457978,4.01204131,3828.2,3828.1,0.01]
["bitfinex","ETHUSD",1761898461922,5.81722531,3828.2,3828.1,0.01]
["bitfinex","ETHUSD",1761898462097,1.82901337,3827.2,3827.1,0.01]
["bitfinex","ETHUSD",1761898462282,2.02581337,3827.2,3827.1,0.01]
["bitfinex","ETHUSD",1761898462502,2.48891337,3827.2,3827.1,0.01]
["bitfinex","ETHUSD",1761898462703,4.04198926,3827.2,3827.1,0.01]
["bitfinex","ETHUSD",1761898463146,8.08421226,3827.2,3827.1,0.01]
["bitfinex","ETHUSD",1761898463355,9.48389226,3827.2,3827.1,0.01]
["bitfinex","ETHUSD",1761898463651,1.8294914,3826.2,3825.5,0.002]
["bitfinex","ETHUSD",1761898463839,7.94823553,3826.2,3825.5,0.002]
["bitfinex","ETHUSD",1761898464006,10.44809635,3826.2,3825.5,0.002]
["bitfinex","ETHUSD",1761898466334,10.85360035,3826.2,3825.5,0.002]
["bitfinex","ETHUSD",1761898466533,1.82977833,3825.6,3824.9,0.0632]
["bitfinex","ETHUSD",1761898466752,7.51842413,3826.2,3825.0,0.02614379]
["bitfinex","ETHUSD",1761898466950,1.82958728,3826.0,3825.5,0.4701]
["bitfinex","ETHUSD",1761898467131,7.32052413,3826.2,3825.5,0.4701]
["bitfinex","ETHUSD",1761898467305,1.82954129,3826.1,3825.9,0.4701]
["bitfinex","ETHUSD",1761898467732,2.34914129,3826.1,3825.9,0.4701]
["bitfinex","ETHUSD",1761898468042,1.82958703,3826.0,3825.9,0.4701]
["bitfinex","ETHUSD",1761898468948,0.5196,3826.1,3825.9,0.4701]
["bitfinex","ETHUSD",1761898469152,0.5196,3826.1,3826.0,0.4701]
["bitfinex","ETHUSD",1761898469338,0.5196,3826.1,3825.1,0.149]
["bitfinex","ETHUSD",1761898469339,0.1304,3825.6,3825.2,0.4564]
["bitfinex","ETHUSD",1761898469701,0.1304,3825.6,3825.5,0.4701]
["bitfinex","ETHUSD",1761898469978,0.1304,3825.6,3825.5,0.9265]
["bitfinex","ETHUSD",1761898471783,0.1304,3825.6,3825.5,0.4701]
["bitfinex","ETHUSD",1761898473091,0.1304,3825.6,3825.1,0.6054]
["bitfinex","ETHUSD",1761898473092,0.6177,3825.6,3825.1,0.149]
["bitfinex","ETHUSD",1761898473391,1.82982616,3825.5,3825.1,0.6054]
["bitfinex","ETHUSD",1761898473598,1.82982616,3825.5,3825.1,0.149]
["bitfinex","ETHUSD",1761898473939,0.4564,3825.6,3825.1,0.149]
["bitfinex","ETHUSD",1761898474142,1.8296868,3825.8,3825.5,0.4701]
["bitfinex","ETHUSD",1761898474340,0.4631,3826.1,3825.5,0.4701]
["bitfinex","ETHUSD",1761898474570,1.82958703,3826.0,3825.5,0.4701]
["bitfinex","ETHUSD",1761898474748,3.13293985,3826.1,3825.5,0.4701]
["bitfinex","ETHUSD",1761898475056,0.7857342,3825.7,3825.5,0.4701]
["bitfinex","ETHUSD",1761898475252,0.7857342,3825.7,3825.2,0.4564]
["bitfinex","ETHUSD",1761898475253,0.1304,3825.5,3825.2,0.4564]
["bitfinex","ETHUSD",1761898475458,0.1304,3825.5,3825.1,0.149]
["bitfinex","ETHUSD",1761898475459,0.1304,3825.3,3825.1,0.149]
["bitfinex","ETHUSD",1761898475781,0.7857342,3825.7,3825.1,0.6054]
["bitfinex","ETHUSD",1761898475948,0.7857342,3825.7,3825.2,0.4701]
["bitfinex","ETHUSD",1761898476348,1.82982724,3825.5,3825.2,0.4701]
["bitfinex","ETHUSD",1761898476664,2.61549684,3825.7,3825.2,0.4701]
["bitfinex","ETHUSD",1761898476839,1.82982242,3825.6,3825.2,0.4701]
["bitfinex","ETHUSD",1761898477275,0.7857342,3825.7,3825.5,0.4701]
["bitfinex","ETHUSD",1761898477576,0.7857342,3825.7,3825.1,0.149]
["bitfinex","ETHUSD",1761898477577,0.1304,3825.2,3825.1,0.149]
["bitfinex","ETHUSD",1761898477957,0.1304,3825.2,3825.1,0.6191]
["bitfinex","ETHUSD",1761898478159,0.1304,3825.2,3824.7,0.0632]
["bitfinex","ETHUSD",1761898478372,1.82992267,3825.3,3824.7,0.0632]
["bitfinex","ETHUSD",1761898478373,0.1304,3824.9,3824.7,0.0632]
["bitfinex","ETHUSD",1761898478676,0.1304,3824.9,3824.7,0.29819489]
["bitfinex","ETHUSD",1761898478880,0.1304,3824.9,3824.8,0.4701]
["bitfinex","ETHUSD",1761898479181,0.9504,3824.8,3824.1,0.01]
["bitfinex","ETHUSD",1761898479383,6.06944413,3824.9,3824.1,0.01]
["bitfinex","ETHUSD",1761898479384,6.53254413,3824.9,3824.1,0.01]
["bitfinex","ETHUSD",1761898479678,1.8303666,3824.4,3824.1,0.01]
["bitfinex","ETHUSD",1761898480177,0.4631,3824.8,3824.1,0.01]
["bitfinex","ETHUSD",1761898480363,1.83033675,3824.5,3824.1,0.01]
["bitfinex","ETHUSD",1761898480565,0.4631,3824.7,3824.1,0.01]
["bitfinex","ETHUSD",1761898480781,0.93459359,3824.9,3824.2,0.0632]
["bitfinex","ETHUSD",1761898480952,0.78599359,3824.9,3824.2,0.0632]
["bitfinex","ETHUSD",1761898481371,1.24909359,3824.9,3824.1,0.01]
["bitfinex","ETHUSD",1761898481764,1.83017516,3824.8,3824.1,0.01]
["bitfinex","ETHUSD",1761898481959,1.24909359,3824.9,3824.1,0.01]
["bitfinex","ETHUSD",1761898482170,3.07922417,3824.9,3824.1,0.01]
["bitfinex","ETHUSD",1761898482383,1.24909359,3824.9,3824.1,0.01]
["bitfinex","ETHUSD",1761898482584,0.4631,3824.8,3824.1,0.01]
["bitfinex","ETHUSD",1761898482784,2.31774819,3824.2,3824.1,0.01]
["bitfinex","ETHUSD",1761898482970,0.4873,3824.2,3824.1,0.01]
["bitfinex","ETHUSD",1761898483172,0.4631,3825.0,3824.1,0.4801]
["bitfinex","ETHUSD",1761898483374,0.78602036,3824.4,3824.1,0.01]
["bitfinex","ETHUSD",1761898483752,0.78602036,3824.4,3824.3,0.4701]
["bitfinex","ETHUSD",1761898484284,1.27332036,3824.4,3824.1,0.01]
["bitfinex","ETHUSD",1761898484484,1.27332036,3824.4,3824.1,0.011]
["bitfinex","ETHUSD",1761898484802,0.78602036,3824.4,3824.1,0.011]
["bitfinex","ETHUSD",1761898485503,2.29332092,3824.7,3824.1,0.011]
["bitfinex","ETHUSD",1761898485805,0.6374,3824.6,3824.1,0.011]
["bitfinex","ETHUSD",1761898487267,0.6374,3824.6,3824.1,0.4674]
["bitfinex","ETHUSD",1761898487468,0.6374,3824.6,3824.2,0.02614925]
["bitfinex","ETHUSD",1761898487702,0.6374,3824.6,3824.1,0.4674]
["bitfinex","ETHUSD",1761898488102,0.6374,3824.6,3824.2,0.02614925]
["bitfinex","ETHUSD",1761898488303,0.6374,3824.6,3824.1,2.32403894]
["bitfinex","ETHUSD",1761898488866,0.6374,3824.6,3824.5,0.4701]
["bitfinex","ETHUSD",1761898489180,2.76380711,3825.2,3824.1,0.011]
["bitfinex","ETHUSD",1761898489506,0.1304,3824.3,3824.1,1.8414905]
["bitfinex","ETHUSD",1761898489716,0.1304,3824.3,3824.1,1.84149067]
["bitfinex","ETHUSD",1761898489918,0.1304,3824.3,3824.2,2.80174819]
["bitfinex","ETHUSD",1761898490222,0.1304,3824.3,3824.2,1.57560098]
["bitfinex","ETHUSD",1761898491072,0.1304,3824.3,3824.2,0.9713]
["bitfinex","ETHUSD",1761898491272,0.1304,3824.3,3824.2,2.82789744]
["bitfinex","ETHUSD",1761898491499,0.78590505,3825.0,3824.2,0.9713]
["bitfinex","ETHUSD",1761898491675,0.1304,3824.6,3824.3,2.31370033]
["bitfinex","ETHUSD",1761898492082,0.1304,3824.6,3824.5,0.488]
["bitfinex","ETHUSD",1761898492306,0.1304,3824.6,3824.5,2.59846953]
["bitfinex","ETHUSD",1761898492519,0.1304,3824.6,3824.5,3.08176953]
["bitfinex","ETHUSD",1761898493225,0.1304,3824.6,3824.5,1.25146492]
["bitfinex","ETHUSD",1761898493918,0.1304,3824.6,3824.5,0.76816492]
["bitfinex","ETHUSD",1761898494225,0.1304,3824.6,3824.5,0.488]
["bitfinex","ETHUSD",1761898495820,0.1304,3824.6,3824.5,2.80160461]
["bitfinex","ETHUSD",1761898496021,0.1304,3824.6,3824.1,0.011]
["bitfinex","ETHUSD",1761898496242,0.1304,3824.6,3824.3,1.83039958]
["bitfinex","ETHUSD",1761898496419,0.1304,3824.6,3824.5,0.488]
["bitfinex","ETHUSD",1761898498124,0.1304,3824.6,3824.5,2.31830461]
["bitfinex","ETHUSD",1761898498833,0.1304,3824.6,3824.5,3.26480871]
["bitfinex","ETHUSD",1761898499001,0.1304,3824.6,3824.5,3.29095591]
["bitfinex","ETHUSD",1761898499324,0.488,3825.4,3824.8,1.8301534]
["bitfinex","ETHUSD",1761898499325,0.1304,3824.9,3824.8,1.8301534]
["bitfinex","ETHUSD",1761898499526,0.1304,3824.9,3824.8,1.83016105]
["bitfinex","ETHUSD",1761898499829,0.1304,3824.9,3824.8,2.31816105]
["bitfinex","ETHUSD",1761898500041,0.1304,3824.9,3824.8,2.80146105]
["bitfinex","ETHUSD",1761898500252,0.1304,3824.9,3824.8,0.9713]
["bitfinex","ETHUSD",1761898500452,0.1304,3824.9,3824.8,3.12793667]
["bitfinex","ETHUSD",1761898500612,0.002,3825.7,3824.8,2.69745562]
["bitfinex","ETHUSD",1761898500805,4.51990424,3825.6,3825.0,1.93616192]
["bitfinex","ETHUSD",1761898501010,0.1304,3825.4,3825.0,1.93616192]
["bitfinex","ETHUSD",1761898501240,0.1304,3825.4,3825.3,1.82992183]
["bitfinex","ETHUSD",1761898501425,0.1304,3825.4,3825.3,2.31792183]
["bitfinex","ETHUSD",1761898501739,0.1304,3825.4,3825.3,2.80122183]
["bitfinex","ETHUSD",1761898501944,0.1304,3825.4,3825.3,0.9713]
["bitfinex","ETHUSD",1761898502108,0.1304,3825.4,3825.3,0.488]
["bitfinex","ETHUSD",1761898502510,0.1304,3825.4,3825.3,2.31792183]
["bitfinex","ETHUSD",1761898502747,0.1304,3825.4,3825.3,0.488]
["bitfinex","ETHUSD",1761898504640,0.002,3825.7,3825.3,3.04625146]
["bitfinex","ETHUSD",1761898504850,0.1304,3825.5,3825.4,0.4833]
["bitfinex","ETHUSD",1761898505347,0.1304,3825.5,3825.4,0.9713]
["bitfinex","ETHUSD",1761898505549,0.1304,3825.5,3825.4,2.801174]
["bitfinex","ETHUSD",1761898505714,0.1304,3825.5,3825.4,2.82731505]
["bitfinex","ETHUSD",1761898505914,0.002,3825.7,3825.4,1.43702804]
["bitfinex","ETHUSD",1761898506109,4.51990424,3825.5,3825.0,0.1061]
["bitfinex","ETHUSD",1761898506349,0.1304,3825.6,3825.3,1.82989718]
["bitfinex","ETHUSD",1761898506524,0.1304,3825.6,3825.4,0.02614105]
["bitfinex","ETHUSD",1761898506861,0.1304,3825.6,3825.5,2.31782616]
["bitfinex","ETHUSD",1761898507036,0.1304,3825.6,3825.5,2.34396653]
["bitfinex","ETHUSD",1761898507350,0.1304,3825.6,3825.5,0.9537182]
["bitfinex","ETHUSD",1761898507553,0.1304,3825.6,3825.5,0.488]
["bitfinex","ETHUSD",1761898507750,0.1304,3825.6,3825.5,2.80112616]
["bitfinex","ETHUSD",1761898508253,0.002,3825.7,3825.6,1.82977833]
["bitfinex","ETHUSD",1761898508556,0.002,3825.7,3825.6,2.80107833]
["bitfinex","ETHUSD",1761898508755,0.002,3825.7,3825.6,0.9713]
["bitfinex","ETHUSD",1761898508923,0.002,3825.7,3825.6,1.2540354]
["bitfinex","ETHUSD",1761898509330,0.002,3825.7,3825.6,0.9713]
["bitfinex","ETHUSD",1761898509736,0.002,3825.7,3825.6,2.80107833]
["bitfinex","ETHUSD",1761898510137,0.002,3825.7,3825.6,0.488]
["bitfinex","ETHUSD",1761898510572,0.002,3825.7,3825.6,0.9713]
["bitfinex","ETHUSD",1761898510735,0.002,3825.7,3825.6,2.80107833]
["bitfinex","ETHUSD",1761898510929,0.002,3825.7,3825.6,4.69260485]
["bitfinex","ETHUSD",1761898511464,0.002,3825.7,3825.6,2.37952652]
["bitfinex","ETHUSD",1761898511632,0.002,3825.7,3825.6,1.88768]
["bitfinex","ETHUSD",1761898512359,0.002,3825.7,3825.6,3.71745833]
["bitfinex","ETHUSD",1761898512523,0.002,3825.7,3825.2,0.1304]
["bitfinex","ETHUSD",1761898512724,4.51990424,3825.3,3825.2,1.82996967]
["bitfinex","ETHUSD",1761898512961,0.4622,3825.7,3825.2,0.4833]
["bitfinex","ETHUSD",1761898512962,0.1304,3825.5,3825.2,0.4833]
["bitfinex","ETHUSD",1761898513165,0.1304,3825.5,3825.2,1.183248]
["bitfinex","ETHUSD",1761898513461,0.1304,3825.5,3825.4,2.317874]
["bitfinex","ETHUSD",1761898513675,0.002,3825.7,3825.5,1.82979009]
["bitfinex","ETHUSD",1761898513830,0.002,3825.7,3825.6,0.488]
["bitfinex","ETHUSD",1761898514030,0.002,3825.7,3825.6,2.80107833]
["bitfinex","ETHUSD",1761898515576,0.002,3825.7,3825.6,3.40675847]
["bitfinex","ETHUSD",1761898516287,0.002,3825.7,3825.6,1.57698014]
["bitfinex","ETHUSD",1761898516449,0.002,3825.7,3825.6,0.9713]
["bitfinex","ETHUSD",1761898516641,0.002,3825.7,3825.6,0.488]
["bitfinex","ETHUSD",1761898516847,0.002,3825.7,3825.6,2.31777833]
["bitfinex","ETHUSD",1761898517048,0.002,3825.7,3825.6,2.80157833]
["bitfinex","ETHUSD",1761898517980,0.002,3825.7,3825.6,2.31777833]
["bitfinex","ETHUSD",1761898518197,0.4686,3825.7,3825.1,1.96037651]
["bitfinex","ETHUSD",1761898518360,4.65030424,3825.5,3825.3,1.82990558]
["bitfinex","ETHUSD",1761898518693,0.1304,3825.5,3825.4,1.829874]
["bitfinex","ETHUSD",1761898518982,0.1304,3825.5,3825.4,0.50654105]
["bitfinex","ETHUSD",1761898519280,0.1304,3825.5,3825.4,0.4804]
["bitfinex","ETHUSD",1761898519479,0.1304,3825.5,3825.4,2.310274]
["bitfinex","ETHUSD",1761898519654,0.1304,3825.5,3825.4,2.33641505]
["bitfinex","ETHUSD",1761898520388,5.13120424,3825.5,3825.0,0.1061]
["bitfinex","ETHUSD",1761898520571,5.13120424,3825.5,3824.7,0.4907]
["bitfinex","ETHUSD",1761898520572,4.51990424,3825.2,3824.7,0.4907]
["bitfinex","ETHUSD",1761898520883,4.51990424,3825.1,3824.8,0.51684515]
["bitfinex","ETHUSD",1761898521082,4.51990424,3825.1,3824.6,1.83021181]
["bitfinex","ETHUSD",1761898521290,4.51990424,3825.1,3824.5,0.4917]
["bitfinex","ETHUSD",1761898521462,4.51990424,3825.1,3824.5,2.32196213]
["bitfinex","ETHUSD",1761898521658,0.4783,3825.5,3824.6,3.22992906]
["bitfinex","ETHUSD",1761898521883,4.51990424,3825.1,3824.7,1.8302089]
["bitfinex","ETHUSD",1761898522085,4.51990424,3825.1,3824.6,3.22993304]
["bitfinex","ETHUSD",1761898522454,4.51990424,3825.1,3824.9,0.001]
["bitfinex","ETHUSD",1761898522663,0.4809,3825.0,3824.9,0.001]
["bitfinex","ETHUSD",1761898523282,4.51990424,3825.1,3824.9,0.001]
["bitfinex","ETHUSD",1761898524810,4.51990424,3825.5,3825.0,0.4681]
["bitfinex","ETHUSD",1761898525016,4.51990424,3825.5,3825.1,0.0261431]
["bitfinex","ETHUSD",1761898525174,4.51990424,3825.2,3825.0,0.4681]
["bitfinex","ETHUSD",1761898525529,4.51910424,3825.2,3824.9,0.001]
["bitfinex","ETHUSD",1761898526074,4.51910424,3825.2,3824.9,0.02714447]
["bitfinex","ETHUSD",1761898527180,4.51910424,3825.2,3825.0,0.02614379]
["bitfinex","ETHUSD",1761898527592,1.83006535,3825.0,3824.9,0.001]
["bitfinex","ETHUSD",1761898527903,2.13126535,3825.0,3824.9,0.001]
["bitfinex","ETHUSD",1761898528122,2.60956535,3825.0,3824.9,0.001]
["bitfinex","ETHUSD",1761898528977,0.7795,3825.0,3824.9,0.001]
["bitfinex","ETHUSD",1761898529606,4.51910424,3825.2,3824.9,0.001]
["bitfinex","ETHUSD",1761898530190,4.51910424,3825.2,3824.9,0.02714447]
["bitfinex","ETHUSD",1761898530428,4.51910424,3825.2,3824.9,0.001]
["bitfinex","ETHUSD",1761898530592,4.51910424,3825.2,3824.9,0.02714447]
["bitfinex","ETHUSD",1761898530927,0.002,3825.6,3824.9,2.04297504]
["bitfinex","ETHUSD",1761898531125,0.002,3825.6,3825.5,0.4681]
["bitfinex","ETHUSD",1761898531321,0.002,3825.6,3825.5,2.29792616]
["bitfinex","ETHUSD",1761898531824,0.002,3825.6,3825.5,2.32406653]
["bitfinex","ETHUSD",1761898532026,0.002,3825.6,3825.5,0.49424037]
["bitfinex","ETHUSD",1761898532403,0.002,3825.6,3825.5,0.77572088]
["bitfinex","ETHUSD",1761898533030,0.002,3825.6,3825.5,2.57940667]
["bitfinex","ETHUSD",1761898533229,0.002,3825.6,3825.5,3.09624704]
["bitfinex","ETHUSD",1761898533538,0.002,3825.6,3825.5,0.28148051]
["bitfinex","ETHUSD",1761898533710,0.002,3825.6,3825.1,1.96037496]
["bitfinex","ETHUSD",1761898533711,0.4829,3825.6,3825.1,0.1304]
["bitfinex","ETHUSD",1761898534230,4.51990424,3825.4,3825.0,0.1061]
["bitfinex","ETHUSD",1761898534415,4.51990424,3825.4,3825.0,1.93615897]
["bitfinex","ETHUSD",1761898534725,4.51990424,3825.4,3824.9,0.001]
["bitfinex","ETHUSD",1761898534926,0.002,3825.6,3825.3,0.4681]
["bitfinex","ETHUSD",1761898535732,0.002,3825.6,3825.5,0.4681]
["bitfinex","ETHUSD",1761898536035,0.002,3825.6,3825.5,2.29792616]
["bitfinex","ETHUSD",1761898536345,0.002,3825.6,3825.5,4.21444653]
["bitfinex","ETHUSD",1761898536540,0.002,3825.6,3825.5,4.18830616]
["bitfinex","ETHUSD",1761898536838,0.002,3825.6,3825.5,4.21444653]
["bitfinex","ETHUSD",1761898536995,0.002,3825.6,3825.5,5.22438667]
["bitfinex","ETHUSD",1761898537328,0.002,3825.6,3825.5,5.1982463]
["bitfinex","ETHUSD",1761898543170,1e-08,3825.7,3825.6,4.10306233]
["bitfinex","ETHUSD",1761898543326,1e-08,3825.7,3825.6,4.59376233]
["bitfinex","ETHUSD",1761898543528,1e-08,3825.7,3825.6,4.61990202]
["bitfinex","ETHUSD",1761898543838,1e-08,3825.7,3825.6,6.41229079]
["bitfinex","ETHUSD",1761898544149,1e-08,3825.7,3825.6,6.3861511]
["bitfinex","ETHUSD",1761898544356,1e-08,3825.7,3825.6,6.5165511]
["bitfinex","ETHUSD",1761898545154,1e-08,3825.7,3825.6,11.03645534]
["bitfinex","ETHUSD",1761898545360,1e-08,3825.7,3825.6,12.59776615]
["bitfinex","ETHUSD",1761898545957,0.002,3826.0,3825.9,2.23513885]
["bitfinex","ETHUSD",1761898546276,0.002,3826.0,3825.9,5.70218938]
["bitfinex","ETHUSD",1761898546496,0.002,3826.0,3825.9,6.27144172]
["bitfinex","ETHUSD",1761898548102,0.002,3828.1,3827.6,1.82882223]
["bitfinex","ETHUSD",1761898548307,0.002,3828.1,3827.6,2.32304826]
["bitfinex","ETHUSD",1761898549079,0.002,3828.1,3827.6,2.81374826]
["bitfinex","ETHUSD",1761898549405,0.002,3828.1,3828.0,1.82863113]
["bitfinex","ETHUSD",1761898549608,0.002,3828.1,3828.0,4.61873843]
["bitfinex","ETHUSD",1761898549974,0.4944,3829.7,3828.8,1.82824905]
["bitfinex","ETHUSD",1761898550170,0.4944,3829.7,3828.8,2.29934905]
["bitfinex","ETHUSD",1761898550374,0.4824,3829.5,3828.8,2.32546689]
["bitfinex","ETHUSD",1761898550603,0.0012,3828.9,3828.8,4.2998182]
["bitfinex","ETHUSD",1761898552401,1.1523,3828.9,3828.8,1.39968]
["bitfinex","ETHUSD",1761898552631,0.4745,3828.9,3828.8,1.82824905]
["bitfinex","ETHUSD",1761898553121,0.4745,3828.9,3828.6,1.82831722]
["bitfinex","ETHUSD",1761898553419,0.4745,3828.9,3828.5,1.85449955]
["bitfinex","ETHUSD",1761898553622,0.4745,3828.9,3828.8,1.82824905]
["bitfinex","ETHUSD",1761898553782,0.4745,3828.9,3828.8,1.85436689]
["bitfinex","ETHUSD",1761898555021,0.4745,3828.9,3828.8,0.02611784]
["bitfinex","ETHUSD",1761898555189,1.1523,3828.9,3828.0,1.805184]
["bitfinex","ETHUSD",1761898555384,0.2432,3828.8,3828.1,0.2665088]
["bitfinex","ETHUSD",1761898555621,0.471,3828.1,3828.0,1.82863113]
["bitfinex","ETHUSD",1761898555794,0.4824,3828.8,3828.0,1.85475443]
["bitfinex","ETHUSD",1761898555988,0.4824,3828.8,3828.6,1.82834336]
["bitfinex","ETHUSD",1761898556188,0.4733,3828.7,3828.3,1.82846727]
["bitfinex","ETHUSD",1761898556388,0.471,3828.4,3828.3,1.82846727]
["bitfinex","ETHUSD",1761898556594,0.471,3828.4,3827.6,0.61858208]
["bitfinex","ETHUSD",1761898556797,0.471,3828.4,3827.6,1.82882223]
["bitfinex","ETHUSD",1761898557030,0.471,3828.4,3828.3,1.82848784]
["bitfinex","ETHUSD",1761898558116,0.471,3828.4,3828.3,1.95888784]
["bitfinex","ETHUSD",1761898559026,0.1966,3828.9,3828.3,1.95888784]
["bitfinex","ETHUSD",1761898559027,0.0012,3828.9,3828.3,0.6015]
["bitfinex","ETHUSD",1761898559204,0.679,3828.9,3828.4,0.02612057]
["bitfinex","ETHUSD",1761898559390,0.679,3828.9,3828.6,1.9587224]
["bitfinex","ETHUSD",1761898559724,0.679,3828.9,3828.6,0.1304]
["bitfinex","ETHUSD",1761898559725,0.4824,3828.8,3828.6,0.1304]
["bitfinex","ETHUSD",1761898560028,0.4733,3828.7,3828.6,1.95874456]
["bitfinex","ETHUSD",1761898560226,0.1966,3828.9,3828.8,1.82824905]
["bitfinex","ETHUSD",1761898560419,0.0012,3828.9,3828.8,1.82824905]
["bitfinex","ETHUSD",1761898560617,0.0012,3828.9,3828.8,1.95864905]
["bitfinex","ETHUSD",1761898561197,0.0012,3828.9,3828.8,2.81106026]
["bitfinex","ETHUSD",1761898561717,0.0012,3828.9,3828.8,3.26546026]
["bitfinex","ETHUSD",1761898562143,0.0012,3828.9,3828.8,5.07064426]
["bitfinex","ETHUSD",1761898562346,0.0012,3828.9,3828.8,4.6423621]
["bitfinex","ETHUSD",1761898562546,0.0012,3828.9,3828.8,5.07064426]
["bitfinex","ETHUSD",1761898563516,0.0012,3828.9,3828.8,5.0967621]
["bitfinex","ETHUSD",1761898564106,0.0012,3828.9,3828.8,5.07064426]
["bitfinex","ETHUSD",1761898564311,0.0012,3828.9,3828.8,4.66514026]
["bitfinex","ETHUSD",1761898566047,0.0012,3828.9,3828.8,4.61624426]
["bitfinex","ETHUSD",1761898566616,0.0012,3828.9,3828.8,5.0967621]
["bitfinex","ETHUSD",1761898567142,0.0012,3828.9,3828.8,4.94024426]
["bitfinex","ETHUSD",1761898567346,0.0012,3828.9,3828.8,5.07064426]
["bitfinex","ETHUSD",1761898569010,0.0012,3828.9,3828.8,4.61624426]
["bitfinex","ETHUSD",1761898569845,0.0012,3828.9,3828.8,5.0967621]
["bitfinex","ETHUSD",1761898570346,0.0012,3828.9,3828.8,5.07064426]
["bitfinex","ETHUSD",1761898570719,0.0012,3828.9,3828.8,5.0967621]
["bitfinex","ETHUSD",1761898571248,0.0012,3828.9,3828.8,4.61624426]
["bitfinex","ETHUSD",1761898571655,0.0012,3828.9,3828.8,5.07064426]
["bitfinex","ETHUSD",1761898572254,0.0012,3828.9,3828.8,4.61624426]
["bitfinex","ETHUSD",1761898572630,0.0012,3828.9,3828.8,4.14514426]
["bitfinex","ETHUSD",1761898572859,0.4745,3828.9,3828.8,3.76383305]
["bitfinex","ETHUSD",1761898573460,0.5961,3828.9,3828.8,3.35832905]
["bitfinex","ETHUSD",1761898573660,1.0785,3828.9,3828.8,0.1304]
["bitfinex","ETHUSD",1761898574049,0.0012,3828.9,3828.8,1.95864905]
["bitfinex","ETHUSD",1761898574563,0.0012,3828.9,3828.8,0.1304]
["bitfinex","ETHUSD",1761898574564,0.4745,3828.9,3828.8,0.1304]
["bitfinex","ETHUSD",1761898574767,0.0012,3828.9,3828.8,2.70485305]
["bitfinex","ETHUSD",1761898574952,0.0012,3828.9,3828.8,3.31730124]
["bitfinex","ETHUSD",1761898575178,0.0012,3828.9,3828.8,5.04098124]
["bitfinex","ETHUSD",1761898575548,0.0012,3828.9,3828.8,5.0148634]
["bitfinex","ETHUSD",1761898575862,0.0004,3828.9,3828.8,5.0148634]
["bitfinex","ETHUSD",1761898576046,0.0004,3828.9,3828.8,4.5604634]
["bitfinex","ETHUSD",1761898577340,0.0004,3828.9,3828.8,4.5614634]
["bitfinex","ETHUSD",1761898578171,0.0004,3828.9,3828.8,5.0479634]
["bitfinex","ETHUSD",1761898584778,0.0004,3828.9,3828.8,5.07408124]
["bitfinex","ETHUSD",1761898585139,0.0004,3828.9,3828.8,5.0479634]
["bitfinex","ETHUSD",1761898586754,0.0004,3828.9,3828.8,4.5614634]
["bitfinex","ETHUSD",1761898587182,0.0004,3828.9,3828.8,5.0354634]
["bitfinex","ETHUSD",1761898589281,0.0004,3828.9,3828.8,4.5614634]
["bitfinex","ETHUSD",1761898589476,0.0004,3828.9,3828.8,5.0354634]
["bitfinex","ETHUSD",1761898590291,0.0004,3828.9,3828.8,8.8854634]
["bitfinex","ETHUSD",1761898592090,0.0004,3828.9,3828.8,5.0354634]
["bitfinex","ETHUSD",1761898593199,0.0004,3828.9,3828.8,5.06158124]
["bitfinex","ETHUSD",1761898593657,0.012,3829.7,3829.6,2.23337114]
["bitfinex","ETHUSD",1761898593862,0.012,3829.7,3829.6,4.57686174]
["bitfinex","ETHUSD",1761898594072,0.012,3829.7,3829.6,5.05086174]
["bitfinex","ETHUSD",1761898594273,0.012,3829.7,3829.6,4.57686174]
["bitfinex","ETHUSD",1761898594974,0.6687,3829.7,3829.6,2.68838174]
["bitfinex","ETHUSD",1761898595177,0.6687,3829.7,3829.6,2.23337114]
["bitfinex","ETHUSD",1761898595178,1.1208,3829.7,3829.6,2.23337114]
["bitfinex","ETHUSD",1761898595377,1.1208,3829.7,3829.6,2.36377114]
["bitfinex","ETHUSD",1761898595678,0.4854,3829.7,3829.6,2.36377114]
["bitfinex","ETHUSD",1761898596079,0.4874,3829.7,3829.6,2.36377114]
["bitfinex","ETHUSD",1761898596701,0.002,3829.7,3829.6,2.23337114]
["bitfinex","ETHUSD",1761898596881,0.002,3829.7,3829.6,3.27088105]
["bitfinex","ETHUSD",1761898597077,0.4874,3829.7,3829.6,2.78208105]
["bitfinex","ETHUSD",1761898597497,0.9395,3829.7,3829.6,2.78208105]
["bitfinex","ETHUSD",1761898598414,0.9395,3829.7,3829.6,1.82786714]
["bitfinex","ETHUSD",1761898601113,0.9387,3829.7,3829.6,1.82786714]
["bitfinex","ETHUSD",1761898605744,0.9387,3829.7,3829.6,1.85397952]
["bitfinex","ETHUSD",1761898606142,0.0012,3829.7,3829.6,2.25948352]
["bitfinex","ETHUSD",1761898606348,0.0012,3829.7,3829.6,4.14796352]
["bitfinex","ETHUSD",1761898606559,0.0012,3829.7,3829.6,4.74555336]
["bitfinex","ETHUSD",1761898606863,0.0012,3829.7,3829.6,4.87595336]
["bitfinex","ETHUSD",1761898608130,0.0012,3829.7,3829.6,5.34995336]
["bitfinex","ETHUSD",1761898608330,0.002,3830.1,3830.0,2.23318024]
["bitfinex","ETHUSD",1761898608522,0.002,3830.1,3830.0,4.2781699]
["bitfinex","ETHUSD",1761898608724,0.002,3830.1,3830.0,5.07612937]
["bitfinex","ETHUSD",1761898608917,0.002,3830.1,3830.0,4.56121971]
["bitfinex","ETHUSD",1761898610351,0.002,3830.1,3830.0,5.07502937]
["bitfinex","ETHUSD",1761898610548,0.4577,3830.1,3830.0,4.58732937]
["bitfinex","ETHUSD",1761898610862,0.4577,3830.1,3830.0,4.56121971]
["bitfinex","ETHUSD",1761898611059,0.002,3830.1,3830.0,4.56121971]
["bitfinex","ETHUSD",1761898611559,0.002,3830.1,3830.0,9.06692877]
["bitfinex","ETHUSD",1761898612166,0.002,3830.1,3830.0,4.56121971]
["bitfinex","ETHUSD",1761898612363,0.002,3830.1,3830.0,9.06692877]
["bitfinex","ETHUSD",1761898614677,0.4577,3830.1,3830.0,9.06692877]
["bitfinex","ETHUSD",1761898614831,0.9567,3830.1,3830.0,9.06692877]
["bitfinex","ETHUSD",1761898615226,0.4577,3830.1,3830.0,9.06692877]
["bitfinex","ETHUSD",1761898615960,0.9567,3830.1,3830.0,9.06692877]
["bitfinex","ETHUSD",1761898620366,0.002,3830.5,3830.4,1.82748538]
["bitfinex","ETHUSD",1761898620587,0.78650959,3831.6,3830.7,2.23284626]
["bitfinex","ETHUSD",1761898620588,0.002,3831.6,3830.7,2.23284626]
["bitfinex","ETHUSD",1761898620750,0.002,3831.6,3831.0,6.86881222]
["bitfinex","ETHUSD",1761898622059,0.002,3831.6,3831.5,1.82696072]
["bitfinex","ETHUSD",1761898622272,0.002,3831.6,3831.5,6.35876921]
["bitfinex","ETHUSD",1761898622474,0.002,3831.6,3831.5,6.97150076]
["bitfinex","ETHUSD",1761898623070,0.002,3831.6,3831.5,7.45920076]
["bitfinex","ETHUSD",1761898623275,0.002,3831.6,3831.5,7.73430476]
["bitfinex","ETHUSD",1761898623572,1e-08,3831.7,3831.6,2.72011703]
["bitfinex","ETHUSD",1761898623745,1e-08,3831.7,3831.6,2.74621578]
["bitfinex","ETHUSD",1761898623949,1e-08,3831.7,3831.6,6.26447667]
["bitfinex","ETHUSD",1761898624170,1e-08,3831.7,3831.6,6.23837792]
["bitfinex","ETHUSD",1761898625958,0.002,3832.1,3832.0,3.63190633]
["bitfinex","ETHUSD",1761898626175,0.002,3832.1,3832.0,8.65141142]
["bitfinex","ETHUSD",1761898626481,0.00120001,3832.5,3832.4,2.23203567]
["bitfinex","ETHUSD",1761898626662,0.29110001,3832.5,3832.4,1.82653167]
["bitfinex","ETHUSD",1761898627650,0.54860001,3832.5,3832.4,1.82653167]
["bitfinex","ETHUSD",1761898629074,0.54860001,3832.5,3831.7,5.90538906]
["bitfinex","ETHUSD",1761898629276,0.00120001,3832.5,3832.4,1.82653167]
["bitfinex","ETHUSD",1761898629782,0.58100001,3832.5,3832.4,1.82653167]
["bitfinex","ETHUSD",1761898630786,0.58100001,3832.5,3832.4,1.82753167]
["bitfinex","ETHUSD",1761898633705,0.58100001,3832.5,3832.4,1.95793167]
["bitfinex","ETHUSD",1761898635405,0.29110001,3832.5,3832.4,2.33638668]
["bitfinex","ETHUSD",1761898635789,0.29110001,3832.5,3832.4,2.36247998]
["bitfinex","ETHUSD",1761898636518,0.00120001,3832.5,3832.4,2.63758398]
["bitfinex","ETHUSD",1761898636679,0.00120001,3832.5,3832.4,2.76798398]
["bitfinex","ETHUSD",1761898637198,0.29110001,3832.5,3832.4,2.76798398]
["bitfinex","ETHUSD",1761898637370,0.29110001,3832.5,3832.4,4.16766398]
["bitfinex","ETHUSD",1761898638191,0.00120001,3832.5,3832.4,4.60697068]
["bitfinex","ETHUSD",1761898638607,0.00120001,3832.5,3832.4,4.14157068]
["bitfinex","ETHUSD",1761898639188,0.00120001,3832.5,3832.4,9.13877304]
["bitfinex","ETHUSD",1761898639389,1e-08,3832.7,3832.6,2.69734036]
["bitfinex","ETHUSD",1761898639595,1e-08,3832.7,3832.6,4.30431482]
["bitfinex","ETHUSD",1761898639807,1e-08,3832.7,3832.6,4.92341482]
["bitfinex","ETHUSD",1761898639991,1e-08,3832.7,3832.6,6.32309482]
["bitfinex","ETHUSD",1761898640214,1e-08,3832.7,3832.6,6.29700288]
["bitfinex","ETHUSD",1761898641094,1e-08,3833.3,3833.2,2.72715447]
["bitfinex","ETHUSD",1761898641427,1e-08,3833.3,3833.2,9.1139688]
["bitfinex","ETHUSD",1761898641624,1e-08,3833.3,3833.2,9.08788094]
["bitfinex","ETHUSD",1761898642327,0.25750001,3833.3,3833.2,3.68116788]
["bitfinex","ETHUSD",1761898642526,0.54710001,3833.3,3833.2,3.22583047]
["bitfinex","ETHUSD",1761898643402,0.54710001,3833.3,3833.2,1.82615047]
["bitfinex","ETHUSD",1761898646127,1e-08,3833.3,3833.2,1.85223833]
["bitfinex","ETHUSD",1761898646431,1e-08,3833.3,3833.2,2.25774233]
["bitfinex","ETHUSD",1761898646636,1e-08,3833.3,3833.2,2.75324233]
["bitfinex","ETHUSD",1761898646936,1e-08,3833.3,3833.2,4.12436912]
["bitfinex","ETHUSD",1761898647732,1e-08,3833.3,3833.2,3.63566912]
["bitfinex","ETHUSD",1761898647935,1e-08,3833.3,3833.2,3.14016912]
["bitfinex","ETHUSD",1761898648130,0.25750001,3833.3,3833.2,3.14016912]
["bitfinex","ETHUSD",1761898648634,1e-08,3833.3,3833.2,3.14016912]
["bitfinex","ETHUSD",1761898650153,0.25780001,3833.3,3833.2,2.73466512]
["bitfinex","ETHUSD",1761898650305,0.25780001,3833.3,3833.2,1.85223833]
["bitfinex","ETHUSD",1761898650731,0.25780001,3833.3,3833.2,1.82615047]
["bitfinex","ETHUSD",1761898651208,0.25780001,3833.3,3833.2,1.95655047]
["bitfinex","ETHUSD",1761898651409,0.25700001,3833.3,3833.2,1.95655047]
["bitfinex","ETHUSD",1761898652435,0.54610001,3833.3,3833.1,0.001]
["bitfinex","ETHUSD",1761898652661,0.50818091,3833.2,3833.1,0.001]
["bitfinex","ETHUSD",1761898652809,0.79728091,3833.2,3833.1,0.001]
["bitfinex","ETHUSD",1761898653439,0.2921,3833.2,3833.1,0.001]
["bitfinex","ETHUSD",1761898656353,0.012,3833.7,3833.6,1.82595993]
["bitfinex","ETHUSD",1761898656561,0.012,3833.7,3833.6,2.32145993]
["bitfinex","ETHUSD",1761898656702,0.002,3834.1,3833.1,0.001]
["bitfinex","ETHUSD",1761898656908,0.2911,3834.1,3834.0,1.82576943]
["bitfinex","ETHUSD",1761898657138,0.5494,3834.1,3834.0,1.82576943]
["bitfinex","ETHUSD",1761898657713,0.5494,3834.1,3833.3,0.405504]
["bitfinex","ETHUSD",1761898658027,0.002,3834.1,3834.0,1.82576943]
["bitfinex","ETHUSD",1761898658440,0.2603,3834.1,3834.0,1.82576943]
["bitfinex","ETHUSD",1761898658605,0.5491,3834.1,3834.0,1.82576943]
["bitfinex","ETHUSD",1761898658806,0.5491,3834.1,3833.4,0.25237268]
["bitfinex","ETHUSD",1761898659038,0.3662,3833.5,3833.1,1.82718852]
["bitfinex","ETHUSD",1761898659235,0.287,3833.2,3833.1,0.001]
["bitfinex","ETHUSD",1761898659502,0.287,3833.2,3833.1,1.8271873]
["bitfinex","ETHUSD",1761898659719,0.0771,3833.5,3833.1,1.8271873]
["bitfinex","ETHUSD",1761898659720,0.0771,3833.5,3833.4,1.82605519]
["bitfinex","ETHUSD",1761898660042,0.3641,3833.5,3833.4,1.85214169]
["bitfinex","ETHUSD",1761898660218,0.3641,3833.5,3833.4,1.82605519]
["bitfinex","ETHUSD",1761898660606,0.6532,3833.5,3833.4,1.82605519]
["bitfinex","ETHUSD",1761898661239,0.3641,3833.5,3833.4,1.82605519]
["bitfinex","ETHUSD",1761898662754,0.3641,3833.5,3833.1,0.001]
["bitfinex","ETHUSD",1761898663052,0.0771,3833.5,3833.4,1.82605519]
["bitfinex","ETHUSD",1761898663409,0.3641,3833.5,3833.4,1.82605519]
["bitfinex","ETHUSD",1761898663730,0.1061,3833.8,3833.7,1.8259123]
["bitfinex","ETHUSD",1761898663933,0.002,3834.1,3834.0,1.82576943]
["bitfinex","ETHUSD",1761898664316,0.2603,3834.1,3834.0,1.82576943]
["bitfinex","ETHUSD",1761898664617,0.5491,3834.1,3833.7,1.82589164]
["bitfinex","ETHUSD",1761898664945,0.2908,3834.1,3833.8,1.82585449]
["bitfinex","ETHUSD",1761898665240,0.2583,3833.5,3833.4,0.18270552]
["bitfinex","ETHUSD",1761898665411,0.2583,3833.5,3833.1,0.001]
["bitfinex","ETHUSD",1761898665613,0.2583,3833.5,3833.4,1.82604862]
["bitfinex","ETHUSD",1761898666144,0.1061,3833.6,3833.1,0.001]
["bitfinex","ETHUSD",1761898666309,0.1061,3833.6,3833.4,1.82604305]
["bitfinex","ETHUSD",1761898666310,0.2911,3833.5,3833.4,1.82604305]
["bitfinex","ETHUSD",1761898666512,0.2911,3833.5,3833.3,1.82609825]
["bitfinex","ETHUSD",1761898666712,0.2911,3833.5,3833.4,0.1304]
["bitfinex","ETHUSD",1761898667242,0.5494,3833.5,3833.4,0.1304]
["bitfinex","ETHUSD",1761898667807,0.5494,3833.5,3833.1,0.001]
["bitfinex","ETHUSD",1761898668012,0.2891,3833.4,3833.3,1.82610283]
["bitfinex","ETHUSD",1761898668242,0.5474,3833.4,3833.3,1.82610283]
["bitfinex","ETHUSD",1761898669613,0.5474,3833.4,3833.2,0.1304]
["bitfinex","ETHUSD",1761898669813,0.2583,3833.3,3833.2,1.95655047]
["bitfinex","ETHUSD",1761898671730,0.002,3833.5,3833.4,1.82605519]
["bitfinex","ETHUSD",1761898671930,0.002,3833.5,3833.4,2.45425519]
["bitfinex","ETHUSD",1761898673626,0.002,3833.5,3833.4,2.48034169]
["bitfinex","ETHUSD",1761898674013,0.002,3833.5,3833.4,2.45425519]
["bitfinex","ETHUSD",1761898676658,0.0012,3833.5,3833.4,2.45425519]
["bitfinex","ETHUSD",1761898676868,0.2595,3833.5,3833.1,0.001]
["bitfinex","ETHUSD",1761898677032,0.2586,3833.2,3833.1,0.001]
["bitfinex","ETHUSD",1761898677573,0.5471,3833.2,3833.1,0.001]
["bitfinex","ETHUSD",1761898680037,0.2586,3833.2,3833.1,0.001]
["bitfinex","ETHUSD",1761898680960,0.5471,3833.2,3833.1,1.82719811]
["bitfinex","ETHUSD",1761898681164,0.2586,3833.2,3833.1,1.82719811]
["bitfinex","ETHUSD",1761898681578,0.0012,3833.5,3833.2,1.82614507]
["bitfinex","ETHUSD",1761898681877,0.0012,3833.5,3833.4,2.32385519]
["bitfinex","ETHUSD",1761898682231,0.0012,3833.5,3833.4,2.74156447]
["bitfinex","ETHUSD",1761898682550,0.0012,3833.5,3833.4,3.21266447]
["bitfinex","ETHUSD",1761898683941,0.0012,3833.5,3833.4,3.23875097]
["bitfinex","ETHUSD",1761898684163,0.0012,3833.5,3833.4,3.21266447]
["bitfinex","ETHUSD",1761898684476,0.0012,3833.5,3833.4,3.23875097]
["bitfinex","ETHUSD",1761898684667,0.0012,3833.5,3833.4,3.21266447]
["bitfinex","ETHUSD",1761898685176,0.0012,3833.5,3833.4,3.23875097]
["bitfinex","ETHUSD",1761898685348,0.0012,3833.5,3833.4,3.21266447]
["bitfinex","ETHUSD",1761898686369,0.0012,3833.5,3833.4,2.74156447]
["bitfinex","ETHUSD",1761898686747,0.0012,3833.5,3833.4,3.21266447]
["bitfinex","ETHUSD",1761898686953,0.0012,3833.5,3833.4,3.34306447]
["bitfinex","ETHUSD",1761898689280,0.0012,3833.5,3833.4,3.36915097]
["bitfinex","ETHUSD",1761898690344,0.0012,3833.5,3833.4,3.34306447]
["bitfinex","ETHUSD",1761898691786,0.0012,3833.5,3833.4,2.37416447]
["bitfinex","ETHUSD",1761898692288,0.2595,3833.5,3833.4,0.1304]
["bitfinex","ETHUSD",1761898692586,0.2595,3833.5,3833.1,1.82718431]
["bitfinex","ETHUSD",1761898692587,0.2595,3833.5,3833.1,0.001]
["bitfinex","ETHUSD",1761898692752,0.2595,3833.5,3833.2,1.82614714]
["bitfinex","ETHUSD",1761898692957,0.0012,3833.5,3833.1,0.001]
["bitfinex","ETHUSD",1761898693157,0.2583,3833.2,3833.1,0.001]
["bitfinex","ETHUSD",1761898693755,0.5471,3833.2,3833.1,0.001]
["bitfinex","ETHUSD",1761898694564,0.78454053,3833.2,3833.1,0.001]
["bitfinex","ETHUSD",1761898695088,2.610691,3833.2,3833.1,0.001]
["bitfinex","ETHUSD",1761898695461,4.010371,3833.2,3833.1,0.001]
["bitfinex","ETHUSD",1761898696160,6.461598,3833.2,3833.1,0.001]
["bitfinex","ETHUSD",1761898696361,6.836781,3833.2,3833.1,0.001]
["bitfinex","ETHUSD",1761898697098,7.012718,3833.2,3833.1,0.001]
["bitfinex","ETHUSD",1761898697389,6.329847,3833.2,3833.1,0.001]
["bitfinex","ETHUSD",1761898698200,11.539072,3833.2,3833.1,0.001]
["bitfinex","ETHUSD",1761898698496,7.509766,3833.2,3833.1,0.001]
["bitfinex","ETHUSD",1761898698668,6.519976,3833.2,3833.1,0.001]
["bitfinex","ETHUSD",1761898699158,14.494448,3833.2,3833.1,0.001]
["bitfinex","ETHUSD",1761898699363,14.900458,3833.2,3833.1,0.001]
["bitfinex","ETHUSD",1761898699988,15.026753,3833.2,3833.1,0.001]
["bitfinex","ETHUSD",1761898700261,15.026753,3833.2,3832.7,0.001]
["bitfinex","ETHUSD",1761898700262,13.93071305,3832.8,3832.7,1e-08]
["bitfinex","ETHUSD",1761898700465,15.7288798,3832.8,3832.7,1e-08]
["bitfinex","ETHUSD",1761898700770,16.0179798,3832.8,3832.7,1e-08]
["bitfinex","ETHUSD",1761898701360,18.8700358,3832.8,3832.7,1e-08]
["bitfinex","ETHUSD",1761898701564,15.9881498,3832.8,3832.7,1e-08]
["bitfinex","ETHUSD",1761898701772,9.0930678,3832.8,3832.7,1e-08]
["bitfinex","ETHUSD",1761898702311,36.0821918,3832.8,3832.7,1e-08]
["bitfinex","ETHUSD",1761898703110,16.3603388,3832.8,3832.7,1e-08]
["bitfinex","ETHUSD",1761898703276,17.1803128,3832.8,3832.7,1e-08]
["bitfinex","ETHUSD",1761898703674,14.6704258,3832.8,3832.7,1e-08]
["bitfinex","ETHUSD",1761898704084,7.80883575,3832.8,3832.7,1e-08]
["bitfinex","ETHUSD",1761898704287,7.820832,3832.8,3832.7,1e-08]
["bitfinex","ETHUSD",1761898704695,9.64717305,3832.8,3832.7,1e-08]
["bitfinex","ETHUSD",1761898705007,3.59022105,3832.8,3832.7,1e-08]
["bitfinex","ETHUSD",1761898705211,4.76774105,3832.8,3832.7,1e-08]
["bitfinex","ETHUSD",1761898707013,0.3642,3832.8,3832.7,1e-08]
["bitfinex","ETHUSD",1761898707508,2.19054105,3832.8,3832.7,1e-08]
["bitfinex","ETHUSD",1761898707813,2.62112578,3832.8,3832.7,1e-08]
["bitfinex","ETHUSD",1761898708114,4.87159378,3832.8,3832.7,1e-08]
["bitfinex","ETHUSD",1761898709118,4.65012578,3832.8,3832.7,1e-08]
["bitfinex","ETHUSD",1761898709316,2.62112578,3832.8,3832.7,1e-08]
["bitfinex","ETHUSD",1761898709521,0.79478473,3832.8,3832.7,1e-08]
["bitfinex","ETHUSD",1761898710020,2.62112578,3832.8,3832.7,1e-08]
["bitfinex","ETHUSD",1761898710394,0.79478473,3832.8,3832.7,1e-08]
["bitfinex","ETHUSD",1761898711796,1.82620216,3833.1,3832.7,1e-08]
["bitfinex","ETHUSD",1761898712009,1.8261324,3833.3,3832.7,1e-08]
["bitfinex","ETHUSD",1761898712400,1.82617561,3833.2,3832.7,1e-08]
["bitfinex","ETHUSD",1761898712598,0.1304,3832.8,3832.7,1.82638871]
["bitfinex","ETHUSD",1761898712896,0.0012,3833.5,3832.7,1.82638871]
["bitfinex","ETHUSD",1761898712897,0.1304,3833.1,3833.0,1.82624576]
["bitfinex","ETHUSD",1761898713302,0.1304,3833.1,3833.0,2.78994576]
["bitfinex","ETHUSD",1761898713909,0.0012,3833.5,3833.4,1.82605519]
["bitfinex","ETHUSD",1761898714089,0.0012,3833.5,3833.4,2.29965519]
["bitfinex","ETHUSD",1761898714294,0.0012,3833.5,3833.4,2.78975519]
["bitfinex","ETHUSD",1761898716096,0.0012,3833.5,3833.4,2.92015519]
["bitfinex","ETHUSD",1761898716749,0.0012,3833.5,3833.4,4.18943519]
["bitfinex","ETHUSD",1761898717024,0.0012,3833.5,3833.4,4.7909933]
["bitfinex","ETHUSD",1761898717196,0.0012,3833.5,3833.4,5.1964973]
["bitfinex","ETHUSD",1761898719030,1e-08,3833.7,3833.6,2.70506393]
["bitfinex","ETHUSD",1761898719216,1e-08,3833.7,3833.6,4.13082907]
["bitfinex","ETHUSD",1761898719397,1e-08,3833.7,3833.6,4.62092907]
["bitfinex","ETHUSD",1761898719727,1e-08,3833.7,3833.6,5.32578331]
["bitfinex","ETHUSD",1761898720027,1e-08,3833.7,3833.6,5.29969817]
["bitfinex","ETHUSD",1761898722832,1e-08,3834.1,3834.0,2.70487343]
["bitfinex","ETHUSD",1761898723043,1e-08,3834.1,3834.0,4.13063585]
["bitfinex","ETHUSD",1761898723246,1e-08,3834.1,3834.0,4.62073585]
["bitfinex","ETHUSD",1761898723443,1e-08,3834.1,3834.0,5.2653959]
["bitfinex","ETHUSD",1761898723659,1e-08,3834.1,3834.0,5.23931348]
["bitfinex","ETHUSD",1761898725770,1e-08,3834.1,3834.0,4.83380948]
["bitfinex","ETHUSD",1761898726724,1e-08,3834.1,3834.0,4.96420948]
["bitfinex","ETHUSD",1761898727058,0.002,3834.3,3834.2,2.48347419]
["bitfinex","ETHUSD",1761898727059,0.00120001,3834.3,3834.2,2.48347419]
["bitfinex","ETHUSD",1761898727434,0.00120001,3834.3,3834.2,4.50365419]
["bitfinex","ETHUSD",1761898727639,0.00120001,3834.3,3834.2,0.604]
["bitfinex","ETHUSD",1761898727840,0.25950001,3834.3,3834.2,0.1304]
["bitfinex","ETHUSD",1761898728038,0.25950001,3834.3,3834.2,1.95607419]
["bitfinex","ETHUSD",1761898728348,0.00120001,3834.3,3834.2,2.42967419]
["bitfinex","ETHUSD",1761898729029,0.00120001,3834.3,3834.2,2.91977419]
["bitfinex","ETHUSD",1761898729428,0.00120001,3834.3,3834.2,3.30399744]
["bitfinex","ETHUSD",1761898732245,0.00120001,3834.3,3834.2,0.604]
["bitfinex","ETHUSD",1761898732552,0.00120001,3834.3,3834.2,2.42967419]
["bitfinex","ETHUSD",1761898733658,0.00120001,3834.3,3834.2,2.89537419]
["bitfinex","ETHUSD",1761898734647,0.00120001,3834.3,3834.2,2.42967419]
["bitfinex","ETHUSD",1761898736163,0.00120001,3834.3,3834.2,2.89537419]
["bitfinex","ETHUSD",1761898737748,0.00120001,3834.3,3834.2,2.42967419]
["bitfinex","ETHUSD",1761898738852,0.00120001,3834.3,3834.2,1.95607419]
["bitfinex","ETHUSD",1761898739350,0.00120001,3834.3,3834.2,3.27237736]
["bitfinex","ETHUSD",1761898741240,0.00120001,3834.3,3834.2,2.40997419]
["bitfinex","ETHUSD",1761898741892,0.00120001,3834.3,3834.2,2.87567419]
["bitfinex","ETHUSD",1761898742059,0.00120001,3834.3,3834.2,2.90175524]
["bitfinex","ETHUSD",1761898742255,0.00120001,3834.3,3834.2,4.30143524]
["bitfinex","ETHUSD",1761898744285,0.00120001,3834.3,3834.2,4.70693924]
["bitfinex","ETHUSD",1761898744446,0.00120001,3834.3,3834.2,5.96896247]
["bitfinex","ETHUSD",1761898746141,0.012,3834.7,3834.2,5.96896247]
["bitfinex","ETHUSD",1761898746142,1e-08,3834.7,3834.6,8.74353912]
["bitfinex","ETHUSD",1761898746345,1e-08,3834.7,3834.6,4.55026775]
["bitfinex","ETHUSD",1761898746546,1e-08,3834.7,3834.6,4.67986775]
["bitfinex","ETHUSD",1761898750062,1e-08,3834.7,3834.6,4.27436375]
["bitfinex","ETHUSD",1761898750263,1e-08,3834.7,3834.6,4.89480263]
["bitfinex","ETHUSD",1761898750463,1e-08,3834.7,3834.6,4.42910263]
["bitfinex","ETHUSD",1761898751068,1e-08,3834.7,3834.6,3.02942263]
["bitfinex","ETHUSD",1761898751466,1e-08,3834.7,3834.6,3.52120096]
["bitfinex","ETHUSD",1761898752093,0.00120001,3835.1,3835.0,1.82529335]
["bitfinex","ETHUSD",1761898752296,0.00120001,3835.1,3835.0,2.27919335]
["bitfinex","ETHUSD",1761898752508,0.00120001,3835.1,3835.0,3.5001701]
["bitfinex","ETHUSD",1761898752825,0.00120001,3835.1,3835.0,4.8998501]
["bitfinex","ETHUSD",1761898752988,0.00120001,3835.1,3835.0,4.40807449]
["bitfinex","ETHUSD",1761898755704,0.00120001,3835.1,3835.0,4.87377449]
["bitfinex","ETHUSD",1761898756506,0.00120001,3835.1,3835.0,3.95417449]
["bitfinex","ETHUSD",1761898756706,0.25950001,3835.1,3835.0,0.1296]
["bitfinex","ETHUSD",1761898756916,0.25950001,3835.1,3835.0,1.95489335]
["bitfinex","ETHUSD",1761898758189,0.54830001,3835.1,3835.0,1.95489335]
["bitfinex","ETHUSD",1761898758921,0.54830001,3835.1,3835.0,0.1296]
["bitfinex","ETHUSD",1761898759428,0.25950001,3835.1,3835.0,1.95489335]
["bitfinex","ETHUSD",1761898759806,0.25950001,3835.1,3835.0,0.1296]
["bitfinex","ETHUSD",1761898760007,0.54830001,3835.1,3835.0,0.1296]
["bitfinex","ETHUSD",1761898760692,0.54830001,3835.1,3835.0,1.95489335]
["bitfinex","ETHUSD",1761898762835,0.25950001,3835.1,3835.0,0.1296]
["bitfinex","ETHUSD",1761898763717,0.25950001,3835.1,3835.0,1.95489335]
["bitfinex","ETHUSD",1761898764330,0.25950001,3835.1,3835.0,0.1296]
["bitfinex","ETHUSD",1761898764632,0.25950001,3835.1,3835.0,1.95489335]
["bitfinex","ETHUSD",1761898766232,0.25950001,3835.1,3835.0,0.1296]
["bitfinex","ETHUSD",1761898767347,0.25950001,3835.1,3835.0,1.95489335]
["bitfinex","ETHUSD",1761898767706,0.25950001,3835.1,3835.0,0.1296]
["bitfinex","ETHUSD",1761898770437,0.25950001,3835.1,3834.6,1.39968]
["bitfinex","ETHUSD",1761898770438,0.54830001,3835.1,3834.6,1.95508214]
["bitfinex","ETHUSD",1761898770609,0.3347,3834.7,3834.6,1.95508214]
["bitfinex","ETHUSD",1761898771432,0.3347,3834.7,3834.6,1.95608214]
["bitfinex","ETHUSD",1761898771632,0.2586,3834.7,3834.6,1.95608214]
["bitfinex","ETHUSD",1761898771831,0.2586,3834.7,3834.6,0.1306]
["bitfinex","ETHUSD",1761898772210,0.2586,3834.7,3834.6,1.95608375]
["bitfinex","ETHUSD",1761898773644,0.0761,3834.9,3834.7,1.82540953]
["bitfinex","ETHUSD",1761898774030,0.2583,3834.8,3834.6,1.95607503]
["bitfinex","ETHUSD",1761898774435,0.2583,3834.8,3834.7,1.82543614]
["bitfinex","ETHUSD",1761898776053,0.0761,3834.9,3834.7,1.82543614]
["bitfinex","ETHUSD",1761898776252,0.2583,3834.8,3834.6,0.1306]
["bitfinex","ETHUSD",1761898776468,0.2888,3834.7,3834.6,0.001]
["bitfinex","ETHUSD",1761898776751,1.07422214,3834.7,3834.6,0.001]
["bitfinex","ETHUSD",1761898776962,0.5474,3834.7,3834.6,0.001]
["bitfinex","ETHUSD",1761898777349,0.288,3834.7,3834.6,0.001]
["bitfinex","ETHUSD",1761898777742,0.00120001,3835.1,3834.6,2.7906798]
["bitfinex","ETHUSD",1761898778133,0.00120001,3835.1,3834.6,2.3213798]
["bitfinex","ETHUSD",1761898779468,0.00120001,3835.1,3834.7,1.82543424]
["bitfinex","ETHUSD",1761898779767,0.00120001,3835.1,3834.6,0.4959]
["bitfinex","ETHUSD",1761898779956,0.00120001,3835.1,3834.6,1.592028]
["bitfinex","ETHUSD",1761898780155,0.00120001,3835.1,3834.6,0.627828]
["bitfinex","ETHUSD",1761898780451,0.00120001,3835.1,3834.7,1.82542993]
["bitfinex","ETHUSD",1761898780650,0.00120001,3835.1,3834.8,1.82536929]
["bitfinex","ETHUSD",1761898781261,0.00120001,3835.1,3834.6,1.82647956]
["bitfinex","ETHUSD",1761898781568,0.00120001,3835.1,3834.6,0.4703]
["bitfinex","ETHUSD",1761898781766,0.00120001,3835.1,3834.7,1.82538916]
["bitfinex","ETHUSD",1761898781980,0.00120001,3835.1,3834.6,0.4703]
["bitfinex","ETHUSD",1761898782184,0.00120001,3835.1,3834.7,1.82539008]
["bitfinex","ETHUSD",1761898782386,0.00120001,3835.1,3834.6,0.4703]
["bitfinex","ETHUSD",1761898782387,0.00120001,3835.1,3834.8,1.82537283]
["bitfinex","ETHUSD",1761898783094,0.00120001,3835.1,3834.6,0.001]
["bitfinex","ETHUSD",1761898783463,0.00120001,3835.1,3834.7,1.82541531]
["bitfinex","ETHUSD",1761898786387,0.00120001,3835.1,3834.6,0.001]
["bitfinex","ETHUSD",1761898786588,0.00120001,3835.1,3834.8,0.1296]
["bitfinex","ETHUSD",1761898787797,0.00120001,3835.1,3834.9,1.82531786]
["bitfinex","ETHUSD",1761898788596,0.00120001,3835.1,3835.0,2.32019335]
["bitfinex","ETHUSD",1761898788756,0.00120001,3835.1,3835.0,2.78949335]
["bitfinex","ETHUSD",1761898789810,0.00120001,3835.1,3835.0,7.24959038]
["bitfinex","ETHUSD",1761898790025,0.00120001,3835.1,3835.0,7.83781477]
["bitfinex","ETHUSD",1761898790174,0.00120001,3835.1,3835.0,9.10789477]
["bitfinex","ETHUSD",1761898790378,0.00120001,3835.1,3835.0,10.37332722]
["bitfinex","ETHUSD",1761898795300,0.00120001,3835.1,3835.0,10.98500766]
["bitfinex","ETHUSD",1761898795793,0.00120001,3835.1,3835.0,11.39051166]
["bitfinex","ETHUSD",1761898799214,0.00120001,3835.1,3835.0,11.49496434]
["bitfinex","ETHUSD",1761898802653,0.00040001,3835.1,3835.0,11.49496434]
["bitfinex","ETHUSD",1761898805097,0.00040001,3835.1,3835.0,5.08975848]
["bitfinex","ETHUSD",1761898805276,0.25950001,3835.1,3835.0,1.82529335]
["bitfinex","ETHUSD",1761898805457,0.00040001,3835.1,3835.0,2.28889335]
["bitfinex","ETHUSD",1761898805645,0.00040001,3835.1,3835.0,4.17327335]
["bitfinex","ETHUSD",1761898805844,0.00040001,3835.1,3835.0,4.60485296]
["bitfinex","ETHUSD",1761898806079,0.00040001,3835.1,3835.0,5.77330057]
["bitfinex","ETHUSD",1761898806254,0.00040001,3835.1,3835.0,5.87775598]
["bitfinex","ETHUSD",1761898807141,0.002,3836.0,3835.7,0.405504]
["bitfinex","ETHUSD",1761898807366,0.002,3836.0,3835.8,9.6347687]
["bitfinex","ETHUSD",1761898807564,0.002,3836.0,3835.8,10.91286417]
["bitfinex","ETHUSD",1761898807764,0.002,3836.0,3835.8,5.50230654]
["bitfinex","ETHUSD",1761898808366,0.002,3836.0,3835.8,5.98700654]
["bitfinex","ETHUSD",1761898808980,0.002,3836.0,3835.8,5.09680254]
["bitfinex","ETHUSD",1761898809479,0.002,3836.0,3835.8,5.60757272]
["bitfinex","ETHUSD",1761898809777,0.002,3836.0,3835.8,5.58150254]
["bitfinex","ETHUSD",1761898810083,0.002,3836.0,3835.8,5.98700654]
["bitfinex","ETHUSD",1761898810451,0.1061,3837.1,3836.1,0.405504]
["bitfinex","ETHUSD",1761898810664,0.1061,3837.1,3836.2,8.84885598]
["bitfinex","ETHUSD",1761898810862,0.1061,3837.1,3836.2,9.33355598]
["bitfinex","ETHUSD",1761898810863,0.3944,3837.1,3836.2,9.33355598]
["bitfinex","ETHUSD",1761898811179,0.1061,3837.1,3836.2,9.33355598]
["bitfinex","ETHUSD",1761898811584,0.1061,3837.1,3836.2,9.43965598]
["bitfinex","ETHUSD",1761898814956,0.1061,3837.1,3836.2,10.83933598]
["bitfinex","ETHUSD",1761898815151,0.2883,3837.6,3836.2,10.96893598]
["bitfinex","ETHUSD",1761898815563,0.2883,3837.5,3836.2,10.96893598]
["bitfinex","ETHUSD",1761898817266,1e-08,3836.7,3836.6,2.70823613]
["bitfinex","ETHUSD",1761898817454,1e-08,3836.7,3836.6,9.88207048]
["bitfinex","ETHUSD",1761898817662,1e-08,3836.7,3836.6,10.43900574]
["bitfinex","ETHUSD",1761898817887,1e-08,3836.7,3836.6,10.72730574]
["bitfinex","ETHUSD",1761898818571,1e-08,3836.7,3836.6,11.13280974]
["bitfinex","ETHUSD",1761898820175,1e-08,3836.7,3836.6,10.67940974]
["bitfinex","ETHUSD",1761898820387,1e-08,3836.7,3836.6,11.15840974]
["bitfinex","ETHUSD",1761898821192,1e-08,3836.7,3836.6,10.67940974]
["bitfinex","ETHUSD",1761898821504,1e-08,3836.7,3836.6,10.20120974]
["bitfinex","ETHUSD",1761898821818,0.26110001,3836.7,3836.6,4.68620788]
["bitfinex","ETHUSD",1761898821966,0.26110001,3836.7,3836.6,3.28652788]
["bitfinex","ETHUSD",1761898822387,0.00200001,3836.7,3836.6,3.28652788]
["bitfinex","ETHUSD",1761898823563,0.26110001,3836.7,3836.6,2.59272388]
["bitfinex","ETHUSD",1761898823762,0.00200001,3836.7,3836.6,2.69882388]
["bitfinex","ETHUSD",1761898823962,0.00200001,3836.7,3836.6,3.18772388]
["bitfinex","ETHUSD",1761898824193,0.00200001,3836.7,3836.6,5.47190788]
["bitfinex","ETHUSD",1761898827404,0.00200001,3836.7,3836.6,10.98690974]
["bitfinex","ETHUSD",1761898827915,0.00120001,3836.7,3836.6,10.98690974]
["bitfinex","ETHUSD",1761898828714,1e-08,3837.1,3837.0,7.74484779]
["bitfinex","ETHUSD",1761898829024,1e-08,3837.1,3837.0,10.73032158]
["bitfinex","ETHUSD",1761898829226,1e-08,3837.1,3837.0,10.85992158]
["bitfinex","ETHUSD",1761898829599,1e-08,3837.1,3837.0,11.44333037]
["bitfinex","ETHUSD",1761898830334,1e-08,3837.1,3837.0,10.47543037]
["bitfinex","ETHUSD",1761898831839,1e-08,3837.1,3837.0,10.96433037]
["bitfinex","ETHUSD",1761898832057,1e-08,3837.1,3837.0,11.44333037]
["bitfinex","ETHUSD",1761898833661,1e-08,3837.7,3837.6,4.1181407]
["bitfinex","ETHUSD",1761898833829,1e-08,3837.7,3837.6,10.73242706]
["bitfinex","ETHUSD",1761898834152,1e-08,3837.7,3837.6,10.70636911]
["bitfinex","ETHUSD",1761898834356,1e-08,3837.7,3837.6,10.99466911]
["bitfinex","ETHUSD",1761898836746,0.01,3838.7,3838.6,1.82358151]
["bitfinex","ETHUSD",1761898837149,0.2691,3838.7,3838.6,1.82358151]
["bitfinex","ETHUSD",1761898837356,0.2691,3838.7,3838.6,2.11188151]
["bitfinex","ETHUSD",1761898837564,0.01,3838.7,3838.6,2.11188151]
["bitfinex","ETHUSD",1761898838321,0.2691,3838.7,3838.6,2.11188151]
["bitfinex","ETHUSD",1761898838526,0.2691,3838.7,3838.6,3.10483486]
["bitfinex","ETHUSD",1761898839260,0.01,3839.7,3839.6,1.82310657]
["bitfinex","ETHUSD",1761898839757,0.2983,3839.7,3839.6,1.82310657]
["bitfinex","ETHUSD",1761898839959,0.5574,3839.7,3839.6,1.82310657]
["bitfinex","ETHUSD",1761898840367,0.2983,3839.7,3839.6,1.82310657]
["bitfinex","ETHUSD",1761898840958,0.5574,3839.7,3839.6,1.82310657]
["bitfinex","ETHUSD",1761898843528,0.5574,3839.7,3839.6,1.95270657]
["bitfinex","ETHUSD",1761898846251,0.5574,3839.7,3838.9,1.82341932]
["bitfinex","ETHUSD",1761898846451,0.5574,3839.7,3838.7,1.82353023]
["bitfinex","ETHUSD",1761898846452,0.2591,3839.0,3838.7,1.82353023]
["bitfinex","ETHUSD",1761898846666,0.2591,3839.0,3838.9,1.823439]
["bitfinex","ETHUSD",1761898846984,0.5474,3839.0,3838.9,1.823439]
["bitfinex","ETHUSD",1761898847758,0.5471,3839.0,3838.0,0.405504]
["bitfinex","ETHUSD",1761898848073,0.1069,3838.9,3838.8,1.82344188]
["bitfinex","ETHUSD",1761898848479,0.366,3838.9,3838.8,1.82344188]
["bitfinex","ETHUSD",1761898849607,0.366,3838.9,3838.1,0.1998]
["bitfinex","ETHUSD",1761898849800,0.0029,3838.8,3838.4,0.02605252]
["bitfinex","ETHUSD",1761898850161,0.0029,3838.8,3838.7,1.823534]
["bitfinex","ETHUSD",1761898850362,0.0029,3838.8,3838.7,1.84958448]
["bitfinex","ETHUSD",1761898850564,0.0029,3838.8,3838.7,1.823534]
["bitfinex","ETHUSD",1761898853099,0.0021,3838.8,3838.7,1.823534]
["bitfinex","ETHUSD",1761898853299,0.2896,3838.8,3838.7,1.823534]
["bitfinex","ETHUSD",1761898856036,0.2896,3838.8,3838.4,0.001]
["bitfinex","ETHUSD",1761898856189,0.0046,3838.5,3838.4,0.001]
["bitfinex","ETHUSD",1761898856614,0.2921,3838.5,3838.4,0.001]
["bitfinex","ETHUSD",1761898858429,0.51662507,3838.5,3838.4,0.001]
["bitfinex","ETHUSD",1761898860224,0.2921,3838.5,3838.4,0.001]
["bitfinex","ETHUSD",1761898860729,0.2921,3838.5,3838.4,1.82467653]
["bitfinex","ETHUSD",1761898860923,0.2921,3838.5,3838.4,0.001]
["bitfinex","ETHUSD",1761898861231,0.0046,3838.5,3838.4,1.82467653]
["bitfinex","ETHUSD",1761898861613,0.2921,3838.5,3838.4,1.82467653]
["bitfinex","ETHUSD",1761898861796,0.2921,3838.5,3838.4,0.001]
["bitfinex","ETHUSD",1761898864623,0.51662356,3838.5,3838.4,0.001]
["bitfinex","ETHUSD",1761898865908,0.35872356,3838.5,3838.4,0.001]
["bitfinex","ETHUSD",1761898866119,0.1342,3838.5,3838.4,0.001]
["bitfinex","ETHUSD",1761898866437,0.1342,3838.5,3838.4,1.82467653]
["bitfinex","ETHUSD",1761898866438,0.0046,3838.5,3838.4,1.82467653]
["bitfinex","ETHUSD",1761898866731,0.1089,3838.9,3838.8,1.8234865]
["bitfinex","ETHUSD",1761898867144,0.368,3838.9,3838.8,1.8234865]
["bitfinex","ETHUSD",1761898868861,0.368,3838.9,3838.6,1.82353649]
["bitfinex","ETHUSD",1761898869063,0.368,3838.9,3838.5,1.82358662]
["bitfinex","ETHUSD",1761898869230,0.368,3838.9,3838.8,1.8234865]
["bitfinex","ETHUSD",1761898869959,0.368,3838.9,3838.4,0.15665252]
["bitfinex","ETHUSD",1761898870127,0.368,3838.9,3838.6,1.82356624]
["bitfinex","ETHUSD",1761898870557,0.2591,3838.7,3838.4,0.1306]
["bitfinex","ETHUSD",1761898870758,0.2872,3838.8,3838.4,0.1306]
["bitfinex","ETHUSD",1761898870969,0.2594,3838.5,3838.4,1.95427653]
["bitfinex","ETHUSD",1761898871364,0.5463,3838.5,3838.4,0.1306]
["bitfinex","ETHUSD",1761898871554,0.91288307,3838.5,3838.4,0.001]
["bitfinex","ETHUSD",1761898871757,0.6759,3838.5,3838.4,0.001]
["bitfinex","ETHUSD",1761898871927,0.5463,3838.5,3838.4,0.001]
["bitfinex","ETHUSD",1761898872341,2.49952902,3838.5,3838.4,0.001]
["bitfinex","ETHUSD",1761898872758,2.36992902,3838.5,3838.4,0.001]
["bitfinex","ETHUSD",1761898872968,0.5463,3838.5,3838.4,0.001]
["bitfinex","ETHUSD",1761898873672,0.78327902,3838.5,3838.4,0.001]
["bitfinex","ETHUSD",1761898874498,2.36992902,3838.5,3838.4,0.001]
["bitfinex","ETHUSD",1761898874657,11.21905502,3838.5,3838.4,0.001]
["bitfinex","ETHUSD",1761898874863,7.86819902,3838.5,3838.4,0.001]
["bitfinex","ETHUSD",1761898875560,1.94598,3838.5,3838.4,0.001]
["bitfinex","ETHUSD",1761898875859,3.76960902,3838.5,3838.4,0.001]
["bitfinex","ETHUSD",1761898877181,1.82381907,3838.1,3837.6,0.001]
["bitfinex","ETHUSD",1761898877392,15.34609988,3838.1,3837.6,0.001]
["bitfinex","ETHUSD",1761898877595,16.03880388,3838.1,3837.6,0.001]
["bitfinex","ETHUSD",1761898877795,16.44093758,3838.1,3837.6,0.001]
["bitfinex","ETHUSD",1761898878160,19.21162858,3838.1,3837.6,0.001]
["bitfinex","ETHUSD",1761898878389,21.31516629,3838.1,3837.6,0.001]
["bitfinex","ETHUSD",1761898878894,2.22951317,3837.7,3837.6,0.001]
["bitfinex","ETHUSD",1761898879068,1.82472238,3836.2,3836.1,0.01]
["bitfinex","ETHUSD",1761898879276,2.01259462,3836.2,3836.1,0.01]
["bitfinex","ETHUSD",1761898879461,2.30009462,3836.2,3836.1,0.01]
["bitfinex","ETHUSD",1761898879858,2.30009462,3836.2,3835.1,0.01]
["bitfinex","ETHUSD",1761898879859,1.82519816,3835.2,3835.1,0.01]
["bitfinex","ETHUSD",1761898880062,13.01932016,3835.2,3835.1,0.01]
["bitfinex","ETHUSD",1761898880291,14.69650016,3835.2,3835.1,0.01]
["bitfinex","ETHUSD",1761898880495,9.85379657,3835.2,3835.1,0.01]
["bitfinex","ETHUSD",1761898880699,2.71813141,3835.2,3835.1,0.01]
["bitfinex","ETHUSD",1761898880896,3.74697816,3835.2,3835.1,0.01]
["bitfinex","ETHUSD",1761898881065,12.63693216,3835.2,3835.1,0.01]
["bitfinex","ETHUSD",1761898881260,6.62757816,3835.2,3835.1,0.01]
["bitfinex","ETHUSD",1761898881501,3.74697816,3835.2,3835.1,0.01]
["bitfinex","ETHUSD",1761898881783,5.89758616,3835.2,3835.1,0.01]
["bitfinex","ETHUSD",1761898881989,9.55128585,3835.2,3835.1,0.01]
["bitfinex","ETHUSD",1761898883087,9.80163869,3835.2,3835.1,0.01]
["bitfinex","ETHUSD",1761898883277,3.29851569,3835.2,3835.1,0.01]
["bitfinex","ETHUSD",1761898883535,3.74697816,3835.2,3835.1,0.01]
["bitfinex","ETHUSD",1761898883689,4.883947,3835.2,3835.1,0.01]
["bitfinex","ETHUSD",1761898883888,0.5221,3835.2,3835.1,0.01]
["bitfinex","ETHUSD",1761898885084,2.34729816,3835.2,3835.1,0.01]
["bitfinex","ETHUSD",1761898886098,0.5221,3835.2,3835.1,0.01]
["bitfinex","ETHUSD",1761898886403,0.2446,3835.2,3835.1,0.01]
["bitfinex","ETHUSD",1761898886704,1.8243748,3837.0,3835.1,0.01]
["bitfinex","ETHUSD",1761898886705,0.2775,3835.9,3835.1,0.01]
["bitfinex","ETHUSD",1761898887215,0.1296,3835.3,3835.1,2.0172355]
["bitfinex","ETHUSD",1761898887425,0.1296,3835.3,3835.1,0.192]
["bitfinex","ETHUSD",1761898887983,0.1296,3835.3,3835.2,0.4931]
["bitfinex","ETHUSD",1761898888178,0.1296,3835.3,3835.2,2.31829816]
["bitfinex","ETHUSD",1761898888490,0.45997224,3836.2,3835.4,1.82510298]
["bitfinex","ETHUSD",1761898888491,0.1296,3835.5,3835.4,1.82510298]
["bitfinex","ETHUSD",1761898888890,0.1296,3835.5,3835.4,2.31820298]
["bitfinex","ETHUSD",1761898889297,0.1061,3836.3,3835.4,1.39383936]
["bitfinex","ETHUSD",1761898889635,2.10223518,3836.2,3835.2,1.82519365]
["bitfinex","ETHUSD",1761898889781,0.1296,3835.7,3835.3,1.8251493]
["bitfinex","ETHUSD",1761898889983,0.1296,3835.7,3835.2,1.82519699]
["bitfinex","ETHUSD",1761898890409,0.1296,3835.7,3835.1,0.1396]
["bitfinex","ETHUSD",1761898890612,0.1296,3835.7,3835.3,1.82514739]
["bitfinex","ETHUSD",1761898890819,0.1296,3835.7,3835.1,2.61400073]
["bitfinex","ETHUSD",1761898891051,0.1296,3835.7,3835.3,1.82514528]
["bitfinex","ETHUSD",1761898891977,0.1296,3835.7,3835.4,1.82509154]
["bitfinex","ETHUSD",1761898892385,0.1296,3835.7,3835.6,0.4931]
["bitfinex","ETHUSD",1761898892787,0.4071,3835.7,3835.3,0.001]
["bitfinex","ETHUSD",1761898893290,0.4071,3835.7,3835.3,1.82614492]
["bitfinex","ETHUSD",1761898893492,0.4071,3835.7,3835.3,0.001]
["bitfinex","ETHUSD",1761898893999,0.1296,3835.5,3835.3,0.001]
["bitfinex","ETHUSD",1761898894383,0.2773,3835.4,3835.3,0.001]
["bitfinex","ETHUSD",1761898894584,2.36250298,3835.4,3835.3,0.001]
["bitfinex","ETHUSD",1761898894812,2.79421509,3835.4,3835.3,0.001]
["bitfinex","ETHUSD",1761898895726,18.35307509,3835.4,3835.3,0.001]
["bitfinex","ETHUSD",1761898895927,12.58527409,3835.4,3835.3,0.001]
["bitfinex","ETHUSD",1761898896499,4.19389509,3835.4,3835.3,0.001]
["bitfinex","ETHUSD",1761898896828,7.11981009,3835.4,3835.3,0.001]
["bitfinex","ETHUSD",1761898897634,30.56916409,3835.4,3835.3,0.001]
["bitfinex","ETHUSD",1761898897834,10.29210209,3835.4,3835.3,0.001]
["bitfinex","ETHUSD",1761898898841,15.98572209,3835.4,3835.3,0.001]
["bitfinex","ETHUSD",1761898899339,4.59939909,3835.4,3835.3,0.001]
["bitfinex","ETHUSD",1761898899841,4.70392328,3835.4,3835.3,0.001]
["bitfinex","ETHUSD",1761898900211,11.98018428,3835.4,3835.3,0.001]
["bitfinex","ETHUSD",1761898901121,25.538566,3835.1,3834.9,0.001]
["bitfinex","ETHUSD",1761898901319,29.8587537,3835.0,3834.9,0.001]
["bitfinex","ETHUSD",1761898901499,30.3959537,3835.0,3834.9,0.001]
["bitfinex","ETHUSD",1761898901901,14.5779027,3835.0,3834.9,0.001]
["bitfinex","ETHUSD",1761898902098,12.49741489,3835.0,3834.9,0.001]
["bitfinex","ETHUSD",1761898902347,10.16320335,3835.0,3834.9,0.001]
["bitfinex","ETHUSD",1761898902545,8.81752935,3835.0,3834.9,0.001]
["bitfinex","ETHUSD",1761898903134,13.49089735,3835.0,3834.9,0.001]
["bitfinex","ETHUSD",1761898903449,18.18305135,3835.0,3834.9,0.001]
["bitfinex","ETHUSD",1761898903639,7.20461635,3835.0,3834.9,0.001]
["bitfinex","ETHUSD",1761898903840,8.10759886,3835.0,3834.9,0.001]
["bitfinex","ETHUSD",1761898904347,12.78249686,3835.0,3834.9,0.001]
["bitfinex","ETHUSD",1761898904925,19.23265167,3835.0,3834.9,0.001]
["bitfinex","ETHUSD",1761898905149,19.33719225,3835.0,3834.9,0.001]
["bitfinex","ETHUSD",1761898905363,26.47202425,3835.0,3834.9,0.001]
["bitfinex","ETHUSD",1761898905964,25.28702825,3835.0,3834.9,0.001]
["bitfinex","ETHUSD",1761898906258,11.21905125,3835.0,3834.9,0.001]
["bitfinex","ETHUSD",1761898906460,31.35329425,3835.0,3834.9,0.001]
["bitfinex","ETHUSD",1761898906655,31.13995225,3835.0,3834.9,0.001]
["bitfinex","ETHUSD",1761898906859,30.47613425,3835.0,3834.9,0.001]
["bitfinex","ETHUSD",1761898907019,22.93741425,3835.0,3834.9,0.001]
["bitfinex","ETHUSD",1761898907214,22.53162225,3835.0,3834.9,0.001]
["bitfinex","ETHUSD",1761898907432,23.78145125,3835.0,3834.9,0.001]
["bitfinex","ETHUSD",1761898907632,23.55285225,3835.0,3834.9,0.001]
["bitfinex","ETHUSD",1761898908318,30.03029325,3835.0,3834.9,0.001]
["bitfinex","ETHUSD",1761898908726,29.76917725,3835.0,3834.9,0.001]
["bitfinex","ETHUSD",1761898908945,24.99346325,3835.0,3834.9,0.001]
["bitfinex","ETHUSD",1761898909142,23.95572325,3835.0,3834.9,0.001]
["bitfinex","ETHUSD",1761898909348,20.12578725,3835.0,3834.9,0.001]
["bitfinex","ETHUSD",1761898910570,23.93735419,3835.0,3834.9,0.001]
["bitfinex","ETHUSD",1761898911443,2.23094014,3834.7,3834.1,0.011]
["bitfinex","ETHUSD",1761898911621,1.82562658,3834.3,3834.1,0.011]
["bitfinex","ETHUSD",1761898911820,22.74054339,3834.3,3834.1,0.011]
["bitfinex","ETHUSD",1761898912051,22.84510857,3834.3,3834.1,0.011]
["bitfinex","ETHUSD",1761898912250,19.77210557,3834.3,3834.1,0.011]
["bitfinex","ETHUSD",1761898912565,20.57314657,3834.3,3834.1,0.011]
["bitfinex","ETHUSD",1761898912723,22.19396673,3834.3,3834.1,0.011]
["bitfinex","ETHUSD",1761898913464,31.26258973,3834.3,3834.1,0.011]
["bitfinex","ETHUSD",1761898914034,31.26258973,3834.3,3833.8,0.001]
["bitfinex","ETHUSD",1761898914035,0.405504,3834.0,3833.8,0.001]
["bitfinex","ETHUSD",1761898914241,20.24317,3833.9,3833.8,0.001]
["bitfinex","ETHUSD",1761898914443,23.648523,3833.9,3833.8,0.001]
["bitfinex","ETHUSD",1761898914648,23.50252951,3833.9,3833.8,0.001]
["bitfinex","ETHUSD",1761898914854,22.18413456,3833.9,3833.8,0.001]
["bitfinex","ETHUSD",1761898915131,20.87256758,3833.9,3833.8,0.001]
["bitfinex","ETHUSD",1761898915481,41.46416136,3833.9,3832.6,0.001]
["bitfinex","ETHUSD",1761898915756,33.90659156,3833.5,3832.6,0.001]
["bitfinex","ETHUSD",1761898915958,34.46515025,3833.5,3832.6,0.001]
["bitfinex","ETHUSD",1761898916138,27.5591279,3833.5,3832.6,0.001]
["bitfinex","ETHUSD",1761898916535,27.26110047,3833.2,3833.1,1e-08]
["bitfinex","ETHUSD",1761898916750,31.4886476,3833.2,3833.1,1e-08]
["bitfinex","ETHUSD",1761898917133,31.59325106,3833.2,3833.1,1e-08]
["bitfinex","ETHUSD",1761898917338,24.61764405,3832.8,3832.6,0.001]
["bitfinex","ETHUSD",1761898917666,24.61764405,3832.8,3832.4,0.001]
["bitfinex","ETHUSD",1761898917667,24.89751613,3832.5,3832.4,0.001]
["bitfinex","ETHUSD",1761898917967,26.99500014,3832.5,3832.4,0.001]
["bitfinex","ETHUSD",1761898918137,27.68176787,3832.5,3832.4,0.001]
["bitfinex","ETHUSD",1761898918343,26.58829587,3832.5,3832.4,0.001]
["bitfinex","ETHUSD",1761898918541,30.08772538,3832.5,3832.4,0.001]
["bitfinex","ETHUSD",1761898918745,10.16784625,3832.5,3832.4,0.001]
["bitfinex","ETHUSD",1761898919539,13.45220025,3832.5,3832.4,0.001]
["bitfinex","ETHUSD",1761898919869,9.14805225,3832.5,3832.4,0.001]
["bitfinex","ETHUSD",1761898920371,9.41915225,3832.5,3832.4,0.001]
["bitfinex","ETHUSD",1761898920567,9.41915225,3832.5,3832.4,0.4876]
["bitfinex","ETHUSD",1761898920568,6.61500225,3832.5,3832.4,0.4876]
["bitfinex","ETHUSD",1761898920737,6.20563452,3832.5,3832.4,0.9661]
["bitfinex","ETHUSD",1761898921108,5.81173351,3832.5,3832.4,0.4876]
["bitfinex","ETHUSD",1761898921240,1.62082016,3833.2,3832.4,0.9661]
["bitfinex","ETHUSD",1761898921444,1.82648081,3832.6,3832.4,0.4795]
["bitfinex","ETHUSD",1761898921639,1.82639005,3832.7,3832.5,0.4785]
["bitfinex","ETHUSD",1761898921840,1.82634418,3832.8,3832.5,0.9651]
["bitfinex","ETHUSD",1761898922044,1.82634418,3832.8,3832.6,0.4866]
["bitfinex","ETHUSD",1761898922241,1.39968,3833.0,3832.7,0.4866]
["bitfinex","ETHUSD",1761898922447,6.555524,3833.5,3832.9,0.4866]
["bitfinex","ETHUSD",1761898922647,0.1304,3832.9,3832.6,0.4785]
["bitfinex","ETHUSD",1761898922867,11.802628,3833.3,3832.4,0.001]
["bitfinex","ETHUSD",1761898923067,1.82648401,3832.5,3832.4,0.001]
["bitfinex","ETHUSD",1761898923368,1.82648401,3832.5,3832.4,0.9661]
["bitfinex","ETHUSD",1761898923669,1.82648401,3832.5,3832.4,0.001]
["bitfinex","ETHUSD",1761898923833,32.22371996,3832.5,3832.4,0.001]
["bitfinex","ETHUSD",1761898924031,30.70812696,3832.5,3832.4,0.001]
["bitfinex","ETHUSD",1761898924236,19.41341496,3832.5,3832.4,0.001]
["bitfinex","ETHUSD",1761898924483,16.98128896,3832.5,3832.4,0.001]
["bitfinex","ETHUSD",1761898924687,10.55599696,3832.5,3832.4,0.001]
["bitfinex","ETHUSD",1761898924864,14.54185396,3832.5,3832.4,0.001]
["bitfinex","ETHUSD",1761898925266,14.81925396,3832.5,3832.4,0.001]
["bitfinex","ETHUSD",1761898925978,25.00227796,3832.5,3832.4,0.001]
["bitfinex","ETHUSD",1761898926180,21.03805896,3832.5,3832.4,0.001]
["bitfinex","ETHUSD",1761898926985,10.55118596,3832.5,3832.4,0.001]
["bitfinex","ETHUSD",1761898927344,10.82858596,3832.5,3832.4,0.001]
["bitfinex","ETHUSD",1761898927572,10.55118596,3832.5,3832.4,0.001]
["bitfinex","ETHUSD",1761898927885,11.43949296,3832.5,3832.4,0.001]
["bitfinex","ETHUSD",1761898928636,11.43869296,3832.5,3832.4,0.001]
["bitfinex","ETHUSD",1761898928885,21.79140096,3832.5,3832.4,0.001]
["bitfinex","ETHUSD",1761898929090,15.96170796,3832.5,3832.4,0.001]
["bitfinex","ETHUSD",1761898929253,14.68260896,3832.5,3832.4,0.001]
["bitfinex","ETHUSD",1761898929878,37.08221309,3832.5,3832.4,0.001]
["bitfinex","ETHUSD",1761898930084,31.37132509,3832.5,3832.4,0.001]
["bitfinex","ETHUSD",1761898930399,21.72728109,3832.5,3832.4,0.001]
["bitfinex","ETHUSD",1761898930957,28.75627309,3832.5,3832.4,0.001]
["bitfinex","ETHUSD",1761898931156,27.85532109,3832.5,3832.4,0.001]
["bitfinex","ETHUSD",1761898931476,27.39622009,3832.5,3832.4,0.001]
["bitfinex","ETHUSD",1761898931690,32.23217866,3832.1,3832.0,0.001]
["bitfinex","ETHUSD",1761898931851,14.22786566,3832.1,3832.0,0.001]
["bitfinex","ETHUSD",1761898932054,19.99058666,3832.1,3832.0,0.001]
["bitfinex","ETHUSD",1761898932997,27.99103666,3832.1,3832.0,0.001]
["bitfinex","ETHUSD",1761898933296,26.98380366,3832.1,3832.0,0.001]
["bitfinex","ETHUSD",1761898933466,25.28189058,3832.1,3832.0,0.001]
["bitfinex","ETHUSD",1761898933664,25.00449058,3832.1,3832.0,0.001]
["bitfinex","ETHUSD",1761898934187,26.98168858,3832.1,3832.0,0.001]
["bitfinex","ETHUSD",1761898935071,24.54104458,3832.1,3832.0,0.001]
["bitfinex","ETHUSD",1761898935270,21.06025158,3832.1,3832.0,0.001]
["bitfinex","ETHUSD",1761898935472,19.14753358,3832.1,3832.0,0.001]
["bitfinex","ETHUSD",1761898935852,19.42493358,3832.1,3832.0,0.001]
["bitfinex","ETHUSD",1761898936058,27.33371358,3832.1,3832.0,0.001]
["bitfinex","ETHUSD",1761898936262,27.04571358,3832.1,3832.0,0.001]
["bitfinex","ETHUSD",1761898936985,22.91121758,3832.1,3832.0,0.001]
["bitfinex","ETHUSD",1761898937298,19.66802358,3832.1,3832.0,0.001]
["bitfinex","ETHUSD",1761898937863,19.36510658,3832.1,3832.0,0.001]
["bitfinex","ETHUSD",1761898938090,21.18403258,3832.1,3832.0,0.001]
["bitfinex","ETHUSD",1761898938259,20.94774058,3832.1,3832.0,0.001]
["bitfinex","ETHUSD",1761898938659,10.12132858,3832.1,3832.0,0.001]
["bitfinex","ETHUSD",1761898938860,10.80055963,3832.1,3832.0,0.001]
["bitfinex","ETHUSD",1761898939096,5.14923363,3832.1,3832.0,0.001]
["bitfinex","ETHUSD",1761898939296,16.98870863,3832.1,3832.0,0.001]
["bitfinex","ETHUSD",1761898939797,15.09861163,3832.1,3832.0,0.001]
["bitfinex","ETHUSD",1761898940293,15.79508163,3832.1,3832.0,0.001]
["bitfinex","ETHUSD",1761898940481,13.97031563,3832.1,3832.0,0.001]
["bitfinex","ETHUSD",1761898941057,14.25808063,3832.1,3832.0,0.001]
["bitfinex","ETHUSD",1761898941291,11.75996463,3832.1,3832.0,0.001]
["bitfinex","ETHUSD",1761898942192,16.49430463,3832.1,3832.0,0.001]
["bitfinex","ETHUSD",1761898942389,13.69117963,3832.1,3832.0,0.001]
["bitfinex","ETHUSD",1761898942584,13.28184858,3832.1,3832.0,0.001]
["bitfinex","ETHUSD",1761898942798,13.85682223,3832.1,3832.0,0.001]
["bitfinex","ETHUSD",1761898942999,33.76230633,3832.0,3831.9,0.001]
["bitfinex","ETHUSD",1761898943166,34.41627428,3832.0,3831.9,0.001]
["bitfinex","ETHUSD",1761898943366,34.98374793,3832.0,3831.9,0.001]
["bitfinex","ETHUSD",1761898943725,24.82121093,3832.0,3831.9,0.001]
["bitfinex","ETHUSD",1761898944024,21.31922728,3832.0,3831.9,0.001]
["bitfinex","ETHUSD",1761898944195,25.84435228,3832.0,3831.9,0.001]
["bitfinex","ETHUSD",1761898944375,25.91350428,3832.0,3831.9,0.001]
["bitfinex","ETHUSD",1761898944582,16.25963828,3832.0,3831.9,0.001]
["bitfinex","ETHUSD",1761898945213,22.33530128,3832.0,3831.9,0.001]
["bitfinex","ETHUSD",1761898945419,18.46304728,3832.0,3831.9,0.001]
["bitfinex","ETHUSD",1761898945624,19.27788918,3832.0,3831.9,0.001]
["bitfinex","ETHUSD",1761898946030,17.87237718,3832.0,3831.9,0.001]
["bitfinex","ETHUSD",1761898946230,21.13855518,3832.0,3831.9,0.001]
["bitfinex","ETHUSD",1761898946429,19.75124418,3832.0,3831.9,0.001]
["bitfinex","ETHUSD",1761898947220,28.69160518,3832.0,3831.9,0.001]
["bitfinex","ETHUSD",1761898947516,25.11870418,3832.0,3831.9,0.001]
["bitfinex","ETHUSD",1761898948109,22.92521318,3832.0,3831.9,0.001]
["bitfinex","ETHUSD",1761898948416,22.46532218,3832.0,3831.9,0.001]
["bitfinex","ETHUSD",1761898948777,21.99192818,3832.0,3831.9,0.001]
["bitfinex","ETHUSD",1761898949119,20.60604718,3832.0,3831.9,0.001]
["bitfinex","ETHUSD",1761898949323,14.77782918,3832.0,3831.9,0.4802]
["bitfinex","ETHUSD",1761898949483,11.75881318,3832.0,3831.9,0.4802]
["bitfinex","ETHUSD",1761898950522,12.34987618,3832.0,3831.9,0.4802]
["bitfinex","ETHUSD",1761898950682,12.34987618,3832.0,3831.9,0.9358]
["bitfinex","ETHUSD",1761898951307,19.03079118,3832.0,3831.9,0.4802]
["bitfinex","ETHUSD",1761898951691,19.03079118,3832.0,3831.9,0.001]
["bitfinex","ETHUSD",1761898952117,19.30059118,3832.0,3831.9,0.001]
["bitfinex","ETHUSD",1761898952450,31.43874418,3832.0,3831.9,0.001]
["bitfinex","ETHUSD",1761898952792,17.49993618,3832.0,3831.9,0.001]
["bitfinex","ETHUSD",1761898953190,17.09059828,3832.0,3831.9,0.001]
["bitfinex","ETHUSD",1761898953391,16.42550928,3832.0,3831.9,0.001]
["bitfinex","ETHUSD",1761898954022,16.42470928,3832.0,3831.9,0.001]
["bitfinex","ETHUSD",1761898954396,16.97737428,3832.0,3831.9,0.001]
["bitfinex","ETHUSD",1761898954602,10.41636228,3832.0,3831.9,0.001]
["bitfinex","ETHUSD",1761898955125,0.002,3832.1,3831.9,0.9358]
["bitfinex","ETHUSD",1761898955285,4.440418,3832.1,3832.0,0.4792]
["bitfinex","ETHUSD",1761898955488,6.26709266,3832.1,3832.0,0.9348]
["bitfinex","ETHUSD",1761898955702,0.002,3832.1,3832.0,0.9348]
["bitfinex","ETHUSD",1761898955936,0.1324,3832.1,3832.0,0.9348]
["bitfinex","ETHUSD",1761898956288,1.95907466,3832.1,3832.0,0.9348]
["bitfinex","ETHUSD",1761898956507,2.2072423,3832.1,3832.0,0.9348]
["bitfinex","ETHUSD",1761898956933,7.8307553,3832.1,3832.0,0.9348]
["bitfinex","ETHUSD",1761898957121,7.45218766,3832.1,3832.0,0.9348]
["bitfinex","ETHUSD",1761898957323,4.225833,3832.1,3832.0,0.9348]
["bitfinex","ETHUSD",1761898957636,6.27168,3832.1,3832.0,0.9348]
["bitfinex","ETHUSD",1761898958221,5.589426,3832.1,3832.0,0.9348]
["bitfinex","ETHUSD",1761898958487,1.40168,3832.1,3832.0,0.9348]
["bitfinex","ETHUSD",1761898960445,0.002,3832.1,3832.0,0.9348]
["bitfinex","ETHUSD",1761898963131,0.002,3832.1,3832.0,3.03778003]
["bitfinex","ETHUSD",1761898965154,0.002,3832.1,3832.0,4.43746003]
["bitfinex","ETHUSD",1761898966031,0.002,3832.1,3832.0,4.46355606]
["bitfinex","ETHUSD",1761898966426,0.002,3832.1,3832.0,4.59395606]
["bitfinex","ETHUSD",1761898970673,0.002,3832.1,3832.0,4.56786003]
["bitfinex","ETHUSD",1761898970877,0.002,3832.1,3832.0,4.59395606]
["bitfinex","ETHUSD",1761898975375,0.002,3832.1,3832.0,4.56786003]
["bitfinex","ETHUSD",1761898976564,0.002,3832.1,3832.0,4.59395606]
["bitfinex","ETHUSD",1761898977229,0.002,3832.1,3832.0,4.56786003]
["bitfinex","ETHUSD",1761898977429,0.002,3832.1,3832.0,4.59395606]
["bitfinex","ETHUSD",1761898978034,0.002,3832.1,3832.0,4.56786003]
["bitfinex","ETHUSD",1761898979170,0.002,3832.1,3832.0,4.59395606]
["bitfinex","ETHUSD",1761898979171,0.0012,3832.1,3832.0,4.59395606]
["bitfinex","ETHUSD",1761898979468,0.0012,3832.1,3832.0,4.56786003]
["bitfinex","ETHUSD",1761898979970,0.0012,3832.1,3832.0,4.56886003]
["bitfinex","ETHUSD",1761898980535,0.0012,3832.1,3832.0,4.59495606]
["bitfinex","ETHUSD",1761898981274,0.0012,3832.1,3832.0,2.76823373]
["bitfinex","ETHUSD",1761898981467,0.0012,3832.1,3832.0,4.56886003]
["bitfinex","ETHUSD",1761898981666,0.0012,3832.1,3832.0,2.7421377]
["bitfinex","ETHUSD",1761898981963,0.0012,3832.1,3832.0,0.6106]
["bitfinex","ETHUSD",1761898982160,0.0012,3832.1,3832.0,0.4802]
["bitfinex","ETHUSD",1761898984072,0.0012,3832.1,3832.0,0.9464]
["bitfinex","ETHUSD",1761898988394,0.0012,3832.1,3832.0,0.4802]
["bitfinex","ETHUSD",1761898988902,0.0012,3832.1,3832.0,0.9464]
["bitfinex","ETHUSD",1761898989206,0.0012,3832.1,3832.0,2.77312233]
["bitfinex","ETHUSD",1761898989705,0.0012,3832.1,3832.0,0.9464]
["bitfinex","ETHUSD",1761898990407,0.0012,3832.1,3832.0,2.77312233]
["bitfinex","ETHUSD",1761898991401,0.0012,3832.1,3832.0,3.24886403]
["bitfinex","ETHUSD",1761898991791,0.0012,3832.1,3832.0,3.27496006]
["bitfinex","ETHUSD",1761898991984,0.0012,3832.1,3832.0,3.40536006]
["bitfinex","ETHUSD",1761898993075,0.0012,3832.1,3832.0,7.90866485]
["bitfinex","ETHUSD",1761898993294,0.0012,3832.1,3832.0,7.88256882]
["bitfinex","ETHUSD",1761898997498,0.0012,3832.1,3832.0,9.28224882]
["bitfinex","ETHUSD",1761898998096,0.0012,3832.1,3832.0,9.68775282]
["bitfinex","ETHUSD",1761898998403,0.0012,3832.1,3832.0,5.18444803]
["bitfinex","ETHUSD",1761898998631,0.0012,3832.1,3832.0,4.77894403]
["bitfinex","ETHUSD",1761898999416,0.0012,3832.1,3832.0,3.37926403]
["bitfinex","ETHUSD",1761899000615,0.0012,3832.1,3832.0,5.08014406]
["bitfinex","ETHUSD",1761899000839,0.002,3832.9,3832.8,1.82634105]
["bitfinex","ETHUSD",1761899001033,0.01,3833.7,3833.6,1.82595993]
["bitfinex","ETHUSD",1761899001214,0.01,3833.7,3833.6,7.47656472]
["bitfinex","ETHUSD",1761899001415,0.01,3833.7,3833.6,2.97325993]
["bitfinex","ETHUSD",1761899001933,0.01,3833.7,3833.6,7.47656472]
["bitfinex","ETHUSD",1761899004186,0.01,3833.7,3833.6,2.97325993]
["bitfinex","ETHUSD",1761899004187,0.0092,3833.7,3833.6,2.97325993]
["bitfinex","ETHUSD",1761899004422,0.0092,3833.7,3833.6,3.92960459]
["bitfinex","ETHUSD",1761899004596,1e-08,3833.7,3833.6,5.70870345]
["bitfinex","ETHUSD",1761899009406,1e-08,3833.7,3833.6,11.76525517]
["bitfinex","ETHUSD",1761899010609,1e-08,3833.7,3833.6,11.89565517]
["bitfinex","ETHUSD",1761899011094,1e-08,3833.7,3833.6,5.83910345]
["bitfinex","ETHUSD",1761899012642,1e-08,3833.7,3833.6,4.03391945]
["bitfinex","ETHUSD",1761899012841,1e-08,3833.7,3833.6,5.43359945]
["bitfinex","ETHUSD",1761899013349,1e-08,3833.7,3833.6,4.03391945]
["bitfinex","ETHUSD",1761899013647,1e-08,3833.7,3833.6,5.45968459]
["bitfinex","ETHUSD",1761899013947,1e-08,3833.7,3833.6,5.43359945]
["bitfinex","ETHUSD",1761899016242,0.26780001,3833.7,3833.6,1.95635993]
["bitfinex","ETHUSD",1761899016753,1e-08,3833.7,3833.6,2.42395993]
["bitfinex","ETHUSD",1761899016922,1e-08,3833.7,3833.6,2.93264507]
["bitfinex","ETHUSD",1761899017249,1e-08,3833.7,3833.6,1.95635993]
["bitfinex","ETHUSD",1761899017615,1e-08,3833.7,3833.6,2.42395993]
["bitfinex","ETHUSD",1761899019746,1e-08,3833.7,3833.6,1.95635993]
["bitfinex","ETHUSD",1761899020553,1e-08,3833.7,3833.6,2.90655993]
["bitfinex","ETHUSD",1761899020922,1e-08,3833.7,3833.6,3.54587212]
["bitfinex","ETHUSD",1761899021644,1e-08,3833.7,3833.6,2.42395993]
["bitfinex","ETHUSD",1761899021946,1e-08,3833.7,3833.6,1.95635993]
["bitfinex","ETHUSD",1761899022131,0.26780001,3833.7,3833.6,1.95635993]
["bitfinex","ETHUSD",1761899023233,0.54720001,3833.7,3833.6,0.1304]
["bitfinex","ETHUSD",1761899023548,1e-08,3833.7,3833.6,1.95635993]
["bitfinex","ETHUSD",1761899023911,1e-08,3833.7,3833.6,2.45004507]
["bitfinex","ETHUSD",1761899024246,1e-08,3833.7,3833.6,3.50022278]
["bitfinex","ETHUSD",1761899024546,1e-08,3833.7,3833.6,3.47413764]
["bitfinex","ETHUSD",1761899025645,1e-08,3833.7,3833.6,4.89990278]
["bitfinex","ETHUSD",1761899026214,1e-08,3833.7,3833.6,4.87381764]
["bitfinex","ETHUSD",1761899029133,1e-08,3833.7,3833.6,11.3619585]
["bitfinex","ETHUSD",1761899029353,1e-08,3833.7,3833.6,11.33587336]
["bitfinex","ETHUSD",1761899029553,0.00120001,3834.1,3834.0,4.09855343]
["bitfinex","ETHUSD",1761899029755,0.00120001,3834.1,3834.0,4.90530318]
["bitfinex","ETHUSD",1761899030066,0.00120001,3834.1,3834.0,5.52560318]
["bitfinex","ETHUSD",1761899030223,0.00120001,3834.1,3834.0,5.49952076]
["bitfinex","ETHUSD",1761899033174,0.00120001,3834.1,3834.0,5.00962076]
["bitfinex","ETHUSD",1761899033390,0.00120001,3834.1,3834.0,5.49952076]
["bitfinex","ETHUSD",1761899036602,0.00120001,3834.1,3834.0,5.00962076]
["bitfinex","ETHUSD",1761899036899,0.00120001,3834.1,3834.0,5.49952076]
["bitfinex","ETHUSD",1761899040315,0.00120001,3834.1,3834.0,4.60411676]
["bitfinex","ETHUSD",1761899040505,0.00120001,3834.1,3834.0,4.13651676]
["bitfinex","ETHUSD",1761899041726,0.00120001,3834.1,3834.0,5.14249918]
["bitfinex","ETHUSD",1761899041932,0.00120001,3834.1,3834.0,5.52192076]
["bitfinex","ETHUSD",1761899042334,0.002,3834.9,3834.8,9.14885669]
["bitfinex","ETHUSD",1761899042521,0.002,3834.9,3834.8,10.80340073]
["bitfinex","ETHUSD",1761899042831,0.002,3834.9,3834.8,11.29330073]
["bitfinex","ETHUSD",1761899043500,0.002,3834.9,3834.8,5.77501658]
["bitfinex","ETHUSD",1761899046134,0.01,3835.7,3835.3,1.82515057]
["bitfinex","ETHUSD",1761899046343,0.01,3835.7,3835.3,2.68018768]
["bitfinex","ETHUSD",1761899046630,0.01,3835.7,3835.3,3.19616125]
["bitfinex","ETHUSD",1761899046833,0.01,3835.7,3835.3,3.60166525]
["bitfinex","ETHUSD",1761899047003,0.01,3835.7,3835.3,3.57559168]
["bitfinex","ETHUSD",1761899047209,0.01,3835.7,3835.3,2.68018768]
["bitfinex","ETHUSD",1761899047801,0.01,3835.7,3835.3,2.19018768]
["bitfinex","ETHUSD",1761899048208,0.01,3835.7,3835.3,1.82515057]
["bitfinex","ETHUSD",1761899048404,0.01,3835.7,3835.3,1.85122414]
["bitfinex","ETHUSD",1761899048598,0.2698,3835.4,3835.3,1.82515057]
["bitfinex","ETHUSD",1761899050510,0.2795,3835.3,3834.8,0.001]
["bitfinex","ETHUSD",1761899050714,0.2795,3835.3,3835.1,1.82523131]
["bitfinex","ETHUSD",1761899051111,0.2795,3835.3,3835.0,1.82529331]
["bitfinex","ETHUSD",1761899051112,0.3686,3835.2,3835.0,1.82529331]
["bitfinex","ETHUSD",1761899051436,0.2795,3835.1,3834.8,0.001]
["bitfinex","ETHUSD",1761899051641,0.2795,3834.9,3834.8,1.8263842]
["bitfinex","ETHUSD",1761899051941,0.2795,3834.9,3834.8,0.001]
["bitfinex","ETHUSD",1761899052139,0.5571,3834.9,3834.8,0.001]
["bitfinex","ETHUSD",1761899053084,0.81720475,3834.9,3834.8,0.001]
["bitfinex","ETHUSD",1761899053241,0.5571,3834.9,3834.8,0.001]
["bitfinex","ETHUSD",1761899054249,0.5571,3834.9,3834.8,1.82638854]
["bitfinex","ETHUSD",1761899054451,0.5571,3834.9,3834.8,0.001]
["bitfinex","ETHUSD",1761899054637,0.5563,3834.9,3834.8,0.001]
["bitfinex","ETHUSD",1761899057092,0.2787,3834.9,3834.8,1.82638854]
["bitfinex","ETHUSD",1761899057386,0.5563,3834.9,3834.8,0.001]
["bitfinex","ETHUSD",1761899057547,0.5563,3834.9,3834.8,1.82638854]
["bitfinex","ETHUSD",1761899058397,0.5563,3834.9,3834.8,0.001]
["bitfinex","ETHUSD",1761899058944,0.2787,3834.9,3834.8,0.001]
["bitfinex","ETHUSD",1761899059288,0.5563,3834.9,3834.8,1.82638854]
["bitfinex","ETHUSD",1761899059786,0.2787,3834.9,3834.8,1.95598854]
["bitfinex","ETHUSD",1761899060597,0.2787,3834.9,3834.8,0.1306]
["bitfinex","ETHUSD",1761899060791,0.5563,3834.9,3834.8,0.1306]
["bitfinex","ETHUSD",1761899062066,0.2787,3834.9,3834.8,1.95598854]
["bitfinex","ETHUSD",1761899064100,0.2787,3834.9,3834.8,0.1306]
["bitfinex","ETHUSD",1761899064397,0.5563,3834.9,3834.8,0.1306]
["bitfinex","ETHUSD",1761899065177,0.2787,3834.9,3834.8,0.1306]
["bitfinex","ETHUSD",1761899065380,0.2787,3834.9,3834.8,1.95598854]
["bitfinex","ETHUSD",1761899066201,0.2787,3834.9,3834.8,0.1306]
["bitfinex","ETHUSD",1761899067200,0.5563,3834.9,3834.8,0.1306]
["bitfinex","ETHUSD",1761899067397,0.2787,3834.9,3834.8,0.1306]
["bitfinex","ETHUSD",1761899067714,0.2807,3834.9,3834.8,0.1306]
["bitfinex","ETHUSD",1761899068016,0.5583,3834.9,3834.8,0.1306]
["bitfinex","ETHUSD",1761899068314,0.2807,3834.9,3834.8,0.1306]
["bitfinex","ETHUSD",1761899068881,0.5583,3834.9,3834.8,0.1306]
["bitfinex","ETHUSD",1761899069311,0.6879,3834.9,3834.8,0.001]
["bitfinex","ETHUSD",1761899069486,0.94812469,3834.9,3834.8,0.001]
["bitfinex","ETHUSD",1761899070015,2.77346563,3834.9,3834.8,0.001]
["bitfinex","ETHUSD",1761899070214,4.10566469,3834.9,3834.8,0.001]
["bitfinex","ETHUSD",1761899070416,0.67052469,3834.9,3834.8,0.001]
["bitfinex","ETHUSD",1761899070579,0.2807,3834.9,3834.8,0.001]
["bitfinex","ETHUSD",1761899070779,0.5583,3834.9,3834.8,0.001]
["bitfinex","ETHUSD",1761899071194,0.2807,3834.9,3834.8,1.82638854]
["bitfinex","ETHUSD",1761899071508,0.002,3834.9,3834.8,2.30328854]
["bitfinex","ETHUSD",1761899072282,0.002,3834.9,3834.8,1.82638854]
["bitfinex","ETHUSD",1761899072482,0.2706,3834.9,3834.8,1.82638854]
["bitfinex","ETHUSD",1761899072778,0.2706,3834.9,3834.8,0.001]
["bitfinex","ETHUSD",1761899073515,0.3687,3834.9,3834.8,0.001]
["bitfinex","ETHUSD",1761899073688,0.6473,3834.9,3834.8,0.001]
["bitfinex","ETHUSD",1761899074218,8.097573,3834.9,3834.8,0.001]
["bitfinex","ETHUSD",1761899074418,1.4570573,3834.9,3834.8,0.001]
["bitfinex","ETHUSD",1761899074715,0.3687,3834.9,3834.8,0.001]
["bitfinex","ETHUSD",1761899074916,0.002,3834.9,3834.8,0.001]
["bitfinex","ETHUSD",1761899075078,0.2706,3834.9,3834.8,0.001]
["bitfinex","ETHUSD",1761899075279,0.3687,3834.9,3834.8,0.001]
["bitfinex","ETHUSD",1761899075682,0.002,3834.9,3834.8,1.82638854]
["bitfinex","ETHUSD",1761899075882,0.2807,3834.9,3834.8,1.85246551]
["bitfinex","ETHUSD",1761899076091,0.2807,3834.9,3834.8,0.02707697]
["bitfinex","ETHUSD",1761899076382,0.3788,3834.9,3834.8,0.001]
["bitfinex","ETHUSD",1761899076782,0.2807,3834.9,3834.8,1.82638854]
["bitfinex","ETHUSD",1761899077116,0.002,3834.9,3834.8,1.82638854]
["bitfinex","ETHUSD",1761899077795,0.002,3834.9,3834.8,2.30328854]
["bitfinex","ETHUSD",1761899077992,0.002,3834.9,3834.8,3.21733089]
["bitfinex","ETHUSD",1761899078192,0.002,3834.9,3834.8,3.34693089]
["bitfinex","ETHUSD",1761899078396,0.002,3834.9,3834.8,3.37300786]
["bitfinex","ETHUSD",1761899079822,0.0012,3834.9,3834.8,3.37300786]
["bitfinex","ETHUSD",1761899081309,0.0012,3834.9,3834.8,3.34693089]
["bitfinex","ETHUSD",1761899083952,0.0012,3834.9,3834.8,3.37300786]
["bitfinex","ETHUSD",1761899085687,0.0012,3834.9,3834.8,4.77268786]
["bitfinex","ETHUSD",1761899085894,0.0012,3834.9,3834.8,4.64308786]
["bitfinex","ETHUSD",1761899086195,0.0012,3834.9,3834.8,5.02251489]
["bitfinex","ETHUSD",1761899086995,0.0012,3834.9,3834.8,5.04859186]
["bitfinex","ETHUSD",1761899087402,0.002,3835.4,3835.3,1.82515057]
["bitfinex","ETHUSD",1761899087612,0.002,3835.4,3835.3,8.06407648]
["bitfinex","ETHUSD",1761899087815,0.002,3835.4,3835.3,8.95518048]
["bitfinex","ETHUSD",1761899088019,0.002,3835.8,3835.7,3.22464024]
["bitfinex","ETHUSD",1761899088222,0.002,3835.8,3835.7,2.8135311]
["bitfinex","ETHUSD",1761899089406,0.002,3835.8,3835.7,9.70040109]
["bitfinex","ETHUSD",1761899089607,0.002,3835.8,3835.7,10.85294418]
["bitfinex","ETHUSD",1761899092231,0.002,3835.8,3835.7,11.25844818]
["bitfinex","ETHUSD",1761899092428,1e-08,3836.1,3836.0,2.69372151]
["bitfinex","ETHUSD",1761899092633,1e-08,3836.1,3836.0,2.71979033]
["bitfinex","ETHUSD",1761899092931,1e-08,3836.1,3836.0,4.56967033]
["bitfinex","ETHUSD",1761899093134,1e-08,3836.1,3836.0,5.87570643]
["bitfinex","ETHUSD",1761899093301,1e-08,3836.1,3836.0,5.84963761]
["bitfinex","ETHUSD",1761899095937,1e-08,3836.1,3836.0,4.67320151]
["bitfinex","ETHUSD",1761899096133,1e-08,3836.1,3836.0,4.69927033]
["bitfinex","ETHUSD",1761899097750,1e-08,3836.1,3836.0,4.67320151]
["bitfinex","ETHUSD",1761899099951,1e-08,3836.1,3836.0,4.69927033]
["bitfinex","ETHUSD",1761899100727,1e-08,3836.1,3836.0,4.67320151]
["bitfinex","ETHUSD",1761899101030,1e-08,3836.1,3836.0,6.33912078]
["bitfinex","ETHUSD",1761899101256,1e-08,3836.1,3836.0,6.31305196]
["bitfinex","ETHUSD",1761899105044,0.00120001,3836.2,3836.1,2.42787394]
["bitfinex","ETHUSD",1761899105243,0.00120001,3836.2,3836.1,3.34147394]
["bitfinex","ETHUSD",1761899105849,0.00120001,3836.2,3836.1,3.36754208]
["bitfinex","ETHUSD",1761899106051,0.00120001,3836.2,3836.1,4.77117975]
["bitfinex","ETHUSD",1761899106284,0.00120001,3836.2,3836.1,8.62117975]
["bitfinex","ETHUSD",1761899106471,0.00120001,3836.2,3836.1,8.59511161]
["bitfinex","ETHUSD",1761899106979,1e-08,3836.7,3836.6,2.69343613]
["bitfinex","ETHUSD",1761899107187,1e-08,3836.7,3836.6,14.40284402]
["bitfinex","ETHUSD",1761899107382,1e-08,3836.7,3836.6,11.13264402]
["bitfinex","ETHUSD",1761899107750,0.002,3836.9,3836.8,2.22994103]
["bitfinex","ETHUSD",1761899107950,0.002,3836.9,3836.8,4.56928441]
["bitfinex","ETHUSD",1761899108164,0.002,3836.9,3836.8,4.69888441]
["bitfinex","ETHUSD",1761899108479,0.002,3836.9,3836.8,6.15359344]
["bitfinex","ETHUSD",1761899114805,0.01,3837.7,3836.8,6.15359344]
["bitfinex","ETHUSD",1761899114806,0.01,3837.7,3837.6,1.8240567]
["bitfinex","ETHUSD",1761899115002,0.01,3837.7,3837.6,2.31351465]
["bitfinex","ETHUSD",1761899115190,0.01,3837.7,3837.6,4.29299465]
["bitfinex","ETHUSD",1761899115587,0.01,3837.7,3837.6,3.84279465]
["bitfinex","ETHUSD",1761899115900,0.01,3837.7,3837.6,5.39323025]
["bitfinex","ETHUSD",1761899116196,0.01,3837.7,3837.6,4.92983025]
["bitfinex","ETHUSD",1761899116799,0.01,3837.7,3837.6,5.39323025]
["bitfinex","ETHUSD",1761899117300,0.01,3837.7,3837.6,9.82548181]
["bitfinex","ETHUSD",1761899118366,0.5572,3837.7,3837.6,1.9536567]
["bitfinex","ETHUSD",1761899118785,0.2786,3837.7,3837.6,1.9536567]
["bitfinex","ETHUSD",1761899120078,0.2806,3837.7,3837.6,1.9536567]
["bitfinex","ETHUSD",1761899120481,0.2806,3837.7,3837.6,1.97971465]
["bitfinex","ETHUSD",1761899120704,0.012,3837.7,3837.6,1.97971465]
["bitfinex","ETHUSD",1761899120922,0.012,3837.7,3837.6,2.47461465]
["bitfinex","ETHUSD",1761899121209,0.012,3837.7,3837.6,3.1897993]
["bitfinex","ETHUSD",1761899121371,0.012,3837.7,3837.6,3.6771993]
["bitfinex","ETHUSD",1761899121575,0.012,3837.7,3836.6,5.30496317]
["bitfinex","ETHUSD",1761899121576,0.5592,3837.7,3836.6,5.30496317]
["bitfinex","ETHUSD",1761899121899,0.5592,3837.7,3837.5,6.7197431]
["bitfinex","ETHUSD",1761899121900,0.0028,3837.6,3837.5,6.7197431]
["bitfinex","ETHUSD",1761899123112,0.0028,3837.6,3837.5,7.2146431]
["bitfinex","ETHUSD",1761899123320,0.012,3837.7,3837.6,3.2118607]
["bitfinex","ETHUSD",1761899123321,1e-08,3837.7,3837.6,3.2118607]
["bitfinex","ETHUSD",1761899123475,1e-08,3837.7,3837.6,6.44271092]
["bitfinex","ETHUSD",1761899123675,1e-08,3837.7,3837.6,6.41665297]
["bitfinex","ETHUSD",1761899124180,0.002,3838.1,3838.0,2.22937059]
["bitfinex","ETHUSD",1761899124373,0.002,3838.1,3838.0,9.53305738]
["bitfinex","ETHUSD",1761899124575,0.002,3838.1,3838.0,9.50700215]
["bitfinex","ETHUSD",1761899124774,0.002,3838.1,3838.0,10.64009616]
["bitfinex","ETHUSD",1761899125601,0.002,3838.1,3838.0,7.85261216]
["bitfinex","ETHUSD",1761899126075,0.002,3838.1,3838.0,9.25229216]
["bitfinex","ETHUSD",1761899126276,0.002,3838.1,3838.0,9.74719216]
["bitfinex","ETHUSD",1761899127311,0.002,3838.1,3838.0,4.8515406]
["bitfinex","ETHUSD",1761899128203,0.002,3838.1,3838.0,4.3566406]
["bitfinex","ETHUSD",1761899128541,0.2706,3838.1,3838.0,1.82386659]
["bitfinex","ETHUSD",1761899128745,0.2706,3838.1,3837.6,1.39968]
["bitfinex","ETHUSD",1761899128942,0.002,3838.1,3838.0,1.82386659]
["bitfinex","ETHUSD",1761899129309,0.2707,3838.1,3838.0,1.82386659]
["bitfinex","ETHUSD",1761899130243,0.2699,3838.1,3837.8,1.39968]
["bitfinex","ETHUSD",1761899130542,0.3687,3837.9,3837.8,1.82396164]
["bitfinex","ETHUSD",1761899131574,0.3687,3837.9,3837.8,1.95356164]
["bitfinex","ETHUSD",1761899134323,0.3687,3837.9,3837.8,0.1296]
["bitfinex","ETHUSD",1761899134520,0.6453,3837.9,3837.8,0.1296]
["bitfinex","ETHUSD",1761899135118,0.6453,3837.9,3837.4,1.82414834]
["bitfinex","ETHUSD",1761899135377,0.2766,3837.8,3837.6,0.1296]
["bitfinex","ETHUSD",1761899135879,0.2766,3837.8,3836.4,1.82460503]
["bitfinex","ETHUSD",1761899135880,0.2787,3837.7,3837.1,1.8242912]
["bitfinex","ETHUSD",1761899136091,0.2766,3837.8,3837.2,0.1296]
["bitfinex","ETHUSD",1761899136378,0.23200693,3837.7,3837.2,0.1296]
["bitfinex","ETHUSD",1761899136579,0.2787,3837.3,3837.2,0.1296]
["bitfinex","ETHUSD",1761899136933,0.5553,3837.3,3837.2,0.1296]
["bitfinex","ETHUSD",1761899137377,0.5553,3837.3,3836.2,0.4874]
["bitfinex","ETHUSD",1761899137378,0.5553,3837.3,3837.0,0.1296]
["bitfinex","ETHUSD",1761899137570,0.2766,3837.2,3837.0,0.1296]
["bitfinex","ETHUSD",1761899137774,0.0028,3837.1,3837.0,0.1296]
["bitfinex","ETHUSD",1761899138268,0.2787,3837.1,3837.0,1.8503572]
["bitfinex","ETHUSD",1761899138967,0.1296,3837.7,3837.1,1.82429438]
["bitfinex","ETHUSD",1761899138968,0.4083,3837.7,3837.1,1.82429438]
["bitfinex","ETHUSD",1761899139136,0.4083,3837.7,3837.3,1.82415551]
["bitfinex","ETHUSD",1761899139471,0.4083,3837.7,3837.1,1.82429438]
["bitfinex","ETHUSD",1761899139472,0.2766,3837.2,3837.1,1.82426174]
["bitfinex","ETHUSD",1761899139966,0.1296,3837.7,3837.3,1.82417497]
["bitfinex","ETHUSD",1761899140176,0.002,3837.8,3837.4,1.97981107]
["bitfinex","ETHUSD",1761899140344,0.2807,3837.8,3837.5,1.82409594]
["bitfinex","ETHUSD",1761899140736,0.2766,3837.6,3837.5,1.82409594]
["bitfinex","ETHUSD",1761899141261,0.2766,3837.6,3837.4,0.1296]
["bitfinex","ETHUSD",1761899141447,0.2807,3837.8,3837.4,0.1296]
["bitfinex","ETHUSD",1761899141448,0.5553,3837.5,3837.4,0.1296]
["bitfinex","ETHUSD",1761899142236,0.5553,3837.5,3836.9,0.001]
["bitfinex","ETHUSD",1761899142435,0.2787,3837.4,3837.1,0.1296]
["bitfinex","ETHUSD",1761899142671,0.2787,3837.4,3837.2,1.85030222]
["bitfinex","ETHUSD",1761899143073,0.2787,3837.4,3837.3,1.8241993]
["bitfinex","ETHUSD",1761899143437,0.5553,3837.4,3837.3,1.8241993]
["bitfinex","ETHUSD",1761899143747,0.5553,3837.4,3837.3,1.85025929]
["bitfinex","ETHUSD",1761899144459,0.2766,3837.4,3837.3,2.23067366]
["bitfinex","ETHUSD",1761899144644,0.002,3837.8,3837.6,1.82401116]
["bitfinex","ETHUSD",1761899144851,0.2807,3837.8,3837.7,0.02605727]
["bitfinex","ETHUSD",1761899145368,0.5573,3837.8,3837.7,0.02605727]
["bitfinex","ETHUSD",1761899146165,0.5573,3837.8,3837.7,1.85006644]
["bitfinex","ETHUSD",1761899146690,0.2786,3837.8,3837.7,1.85006644]
["bitfinex","ETHUSD",1761899146892,0.5573,3837.8,3837.7,0.02605727]
["bitfinex","ETHUSD",1761899147074,0.5573,3837.8,3837.6,0.02605795]
["bitfinex","ETHUSD",1761899147274,0.2807,3837.8,3837.6,0.02605795]
["bitfinex","ETHUSD",1761899147475,0.2766,3837.7,3837.6,0.02605795]
["bitfinex","ETHUSD",1761899147859,0.2766,3837.7,3837.6,1.85011465]
["bitfinex","ETHUSD",1761899148770,0.2766,3837.7,3837.3,0.1296]
["bitfinex","ETHUSD",1761899148972,0.2786,3837.4,3837.3,1.95379913]
["bitfinex","ETHUSD",1761899151297,0.2786,3837.4,3837.3,0.1296]
["bitfinex","ETHUSD",1761899151503,0.2786,3837.4,3837.3,1.9537993]
["bitfinex","ETHUSD",1761899153363,0.2786,3837.4,3837.3,0.1296]
["bitfinex","ETHUSD",1761899153562,0.5552,3837.4,3837.3,0.1296]
["bitfinex","ETHUSD",1761899154469,0.79312607,3837.4,3837.0,0.1296]
["bitfinex","ETHUSD",1761899154669,0.2766,3837.1,3837.0,0.1296]
["bitfinex","ETHUSD",1761899155096,0.5553,3837.1,3837.0,0.1296]
["bitfinex","ETHUSD",1761899155263,0.5553,3837.1,3836.9,0.001]
["bitfinex","ETHUSD",1761899155462,0.2766,3837.0,3836.9,1.82537527]
["bitfinex","ETHUSD",1761899155704,0.5553,3837.0,3836.9,0.001]
["bitfinex","ETHUSD",1761899156771,0.2766,3837.0,3836.9,1.85145218]
["bitfinex","ETHUSD",1761899157184,0.2766,3837.0,3836.9,0.0270627]
["bitfinex","ETHUSD",1761899157512,0.2766,3837.0,3836.9,1.85145218]
["bitfinex","ETHUSD",1761899158480,0.5553,3837.0,3836.9,0.001]
["bitfinex","ETHUSD",1761899159289,0.2766,3837.0,3836.9,0.001]
["bitfinex","ETHUSD",1761899159901,0.5553,3837.0,3836.9,0.001]
["bitfinex","ETHUSD",1761899160293,0.2766,3837.0,3836.9,0.001]
["bitfinex","ETHUSD",1761899160472,0.2766,3837.0,3836.9,1.82538948]
["bitfinex","ETHUSD",1761899160817,0.002,3837.8,3836.9,0.4978]
["bitfinex","ETHUSD",1761899161116,0.002,3837.8,3837.3,1.82415774]
["bitfinex","ETHUSD",1761899161117,0.4103,3837.8,3837.3,1.82415774]
["bitfinex","ETHUSD",1761899161312,0.4103,3837.8,3837.4,0.02605931]
["bitfinex","ETHUSD",1761899161513,0.2787,3837.7,3837.4,0.02605931]
["bitfinex","ETHUSD",1761899161736,0.2766,3837.5,3837.4,0.02605931]
["bitfinex","ETHUSD",1761899161940,0.2766,3837.5,3837.4,1.85021107]
["bitfinex","ETHUSD",1761899162141,0.1316,3837.8,3837.4,1.85021107]
["bitfinex","ETHUSD",1761899162325,0.2766,3837.5,3837.4,1.85021107]
["bitfinex","ETHUSD",1761899162829,0.4103,3837.8,3837.4,1.85021107]
["bitfinex","ETHUSD",1761899162830,0.002,3837.8,3837.7,1.82400917]
["bitfinex","ETHUSD",1761899163034,0.002,3837.8,3837.7,2.32080917]
["bitfinex","ETHUSD",1761899163330,0.002,3837.8,3837.7,1.82400917]
["bitfinex","ETHUSD",1761899163632,0.002,3837.8,3837.7,2.32080917]
["bitfinex","ETHUSD",1761899163801,0.002,3837.8,3837.7,2.79070917]
["bitfinex","ETHUSD",1761899164134,0.002,3837.8,3837.7,2.32080917]
["bitfinex","ETHUSD",1761899164294,0.002,3837.8,3837.7,1.82400917]
["bitfinex","ETHUSD",1761899164698,0.002,3837.8,3837.6,0.02605795]
["bitfinex","ETHUSD",1761899165128,0.002,3837.8,3837.7,1.82400917]
["bitfinex","ETHUSD",1761899166310,0.002,3837.8,3837.7,2.32080917]
["bitfinex","ETHUSD",1761899166830,0.002,3837.8,3837.7,1.82400917]
["bitfinex","ETHUSD",1761899168030,0.002,3837.8,3837.6,1.8501074]
["bitfinex","ETHUSD",1761899168333,0.002,3837.8,3837.6,0.02605795]
["bitfinex","ETHUSD",1761899168531,0.002,3837.8,3837.6,1.85010599]
["bitfinex","ETHUSD",1761899169333,0.2787,3837.7,3837.6,0.02605795]
["bitfinex","ETHUSD",1761899169532,0.5473,3837.7,3837.4,0.1296]
["bitfinex","ETHUSD",1761899169733,0.002,3837.8,3837.5,1.82410117]
["bitfinex","ETHUSD",1761899169939,0.2706,3837.8,3837.5,1.82410117]
["bitfinex","ETHUSD",1761899170139,0.2786,3837.6,3837.4,1.95374463]
["bitfinex","ETHUSD",1761899170314,0.2786,3837.5,3837.4,1.95374463]
["bitfinex","ETHUSD",1761899170807,0.002,3837.8,3837.5,1.82410423]
["bitfinex","ETHUSD",1761899171347,0.002,3837.8,3836.9,0.4709]
["bitfinex","ETHUSD",1761899171348,0.2787,3837.5,3836.9,0.001]
["bitfinex","ETHUSD",1761899171501,0.2787,3837.0,3836.9,0.001]
["bitfinex","ETHUSD",1761899171839,0.1296,3837.4,3836.9,0.001]
["bitfinex","ETHUSD",1761899172022,0.2686,3837.0,3836.9,0.001]
["bitfinex","ETHUSD",1761899172426,0.5472,3837.0,3836.9,0.001]
["bitfinex","ETHUSD",1761899172734,0.2686,3837.0,3836.9,0.001]
["bitfinex","ETHUSD",1761899173138,0.1296,3837.2,3836.9,0.4978]
["bitfinex","ETHUSD",1761899173438,0.002,3837.8,3837.6,1.82405391]
["bitfinex","ETHUSD",1761899173645,0.002,3837.8,3837.7,2.34686644]
["bitfinex","ETHUSD",1761899173805,0.002,3837.8,3837.7,4.21644644]
["bitfinex","ETHUSD",1761899174198,0.002,3838.2,3838.0,1.82386659]
["bitfinex","ETHUSD",1761899174401,0.002,3838.2,3838.0,7.83235879]
["bitfinex","ETHUSD",1761899174634,0.002,3838.2,3838.0,9.45484643]
["bitfinex","ETHUSD",1761899174834,0.002,3838.2,3838.0,9.86035043]
["bitfinex","ETHUSD",1761899175414,0.002,3838.2,3838.0,4.34865823]
["bitfinex","ETHUSD",1761899175614,0.002,3838.2,3838.0,4.37471346]
["bitfinex","ETHUSD",1761899176034,0.002,3838.2,3838.0,5.77439346]
["bitfinex","ETHUSD",1761899176240,0.002,3838.2,3838.0,5.74833823]
["bitfinex","ETHUSD",1761899178755,0.002,3838.5,3838.4,2.22918053]
["bitfinex","ETHUSD",1761899178957,0.002,3838.5,3838.4,4.13961305]
["bitfinex","ETHUSD",1761899179120,0.002,3838.5,3838.4,4.63041305]
["bitfinex","ETHUSD",1761899180136,0.002,3838.5,3838.4,4.60436053]
["bitfinex","ETHUSD",1761899180523,0.0012,3838.5,3838.4,4.60436053]
["bitfinex","ETHUSD",1761899180724,0.0012,3838.5,3838.4,5.34129417]
["bitfinex","ETHUSD",1761899181259,0.0012,3838.5,3838.4,4.44499017]
["bitfinex","ETHUSD",1761899181439,0.0012,3838.5,3838.4,4.91889017]
["bitfinex","ETHUSD",1761899182321,0.0012,3838.5,3838.4,4.44499017]
["bitfinex","ETHUSD",1761899182526,0.0012,3838.5,3838.4,2.30837653]
["bitfinex","ETHUSD",1761899182729,0.0012,3838.5,3838.4,1.82367653]
["bitfinex","ETHUSD",1761899182928,0.0012,3838.5,3838.3,1.82372007]
["bitfinex","ETHUSD",1761899182929,0.5483,3838.5,3838.3,1.82372007]
["bitfinex","ETHUSD",1761899183169,0.2817,3838.5,3837.8,1.82394143]
["bitfinex","ETHUSD",1761899183474,0.2668,3837.9,3837.2,0.1932]
["bitfinex","ETHUSD",1761899183762,0.0012,3838.5,3838.2,1.82377083]
["bitfinex","ETHUSD",1761899183925,0.2666,3838.3,3838.2,1.82377083]
["bitfinex","ETHUSD",1761899184275,0.2666,3838.3,3837.9,1.95351116]
["bitfinex","ETHUSD",1761899184276,0.2666,3838.3,3837.9,0.1296]
["bitfinex","ETHUSD",1761899184476,0.0028,3838.0,3837.9,0.1296]
["bitfinex","ETHUSD",1761899184778,0.0028,3838.0,3837.9,1.95351411]
["bitfinex","ETHUSD",1761899185356,0.0012,3838.5,3838.2,1.82373066]
["bitfinex","ETHUSD",1761899185571,0.0012,3838.5,3838.4,1.82367653]
["bitfinex","ETHUSD",1761899186272,0.2678,3838.5,3838.2,0.02605387]
["bitfinex","ETHUSD",1761899186474,0.2678,3838.5,3838.3,1.8237041]
["bitfinex","ETHUSD",1761899186771,0.2678,3838.5,3838.4,0.02605252]
["bitfinex","ETHUSD",1761899186973,0.0012,3838.5,3838.1,1.84982841]
["bitfinex","ETHUSD",1761899187183,0.2666,3838.4,3838.1,0.02605455]
["bitfinex","ETHUSD",1761899187356,0.2666,3838.4,3838.2,1.82372507]
["bitfinex","ETHUSD",1761899187558,0.0012,3838.5,3838.3,1.84977724]
["bitfinex","ETHUSD",1761899187763,0.0012,3838.5,3838.4,1.82367653]
["bitfinex","ETHUSD",1761899188071,0.0012,3838.5,3838.3,0.0260532]
["bitfinex","ETHUSD",1761899188254,0.0012,3838.5,3838.0,0.02605523]
["bitfinex","ETHUSD",1761899188450,0.0012,3838.5,3838.4,1.82367653]
["bitfinex","ETHUSD",1761899188865,0.2678,3838.5,3838.2,0.1296]
["bitfinex","ETHUSD",1761899189068,0.2678,3838.5,3838.3,0.0260532]
["bitfinex","ETHUSD",1761899189648,0.0012,3838.5,3838.3,0.0260532]
["bitfinex","ETHUSD",1761899190379,0.0012,3838.5,3838.4,0.002]
["bitfinex","ETHUSD",1761899190954,0.2678,3838.5,3838.4,1.82567653]
["bitfinex","ETHUSD",1761899191943,0.2678,3838.5,3838.4,0.002]
["bitfinex","ETHUSD",1761899192371,0.5483,3838.5,3838.4,0.002]
["bitfinex","ETHUSD",1761899192682,2.37192902,3838.5,3838.4,0.002]
["bitfinex","ETHUSD",1761899192854,2.79287796,3838.5,3838.4,0.002]
["bitfinex","ETHUSD",1761899193246,10.88329196,3838.5,3838.4,0.002]
["bitfinex","ETHUSD",1761899193981,8.15362396,3838.5,3838.4,0.002]
["bitfinex","ETHUSD",1761899194852,10.50211496,3838.5,3838.4,0.002]
["bitfinex","ETHUSD",1761899195981,20.35807396,3838.5,3838.4,0.002]
["bitfinex","ETHUSD",1761899196370,17.85889996,3838.5,3838.4,0.002]
["bitfinex","ETHUSD",1761899196753,26.78011196,3838.5,3838.4,0.002]
["bitfinex","ETHUSD",1761899197058,24.37838096,3838.5,3838.4,0.002]
["bitfinex","ETHUSD",1761899197261,7.61276396,3838.5,3838.4,0.002]
["bitfinex","ETHUSD",1761899197990,17.32979896,3838.5,3838.4,0.002]
["bitfinex","ETHUSD",1761899198550,17.08379696,3838.5,3838.4,0.002]
["bitfinex","ETHUSD",1761899198777,17.34480796,3838.5,3838.4,0.002]
["bitfinex","ETHUSD",1761899198986,17.14063696,3838.5,3838.4,0.002]
["bitfinex","ETHUSD",1761899199371,4.39807894,3838.5,3838.4,0.002]
["bitfinex","ETHUSD",1761899200204,4.82202796,3838.5,3838.4,0.002]
["bitfinex","ETHUSD",1761899200568,34.25463896,3838.5,3838.4,0.002]
["bitfinex","ETHUSD",1761899200764,21.23028396,3838.5,3838.4,0.002]
["bitfinex","ETHUSD",1761899201807,3.91205796,3838.5,3838.4,0.002]
["bitfinex","ETHUSD",1761899202011,4.19255796,3838.5,3838.4,0.002]
["bitfinex","ETHUSD",1761899202870,2.36892894,3838.5,3838.4,0.002]
["bitfinex","ETHUSD",1761899203171,2.51237796,3838.5,3838.4,0.002]
["bitfinex","ETHUSD",1761899203671,2.79287796,3838.5,3838.4,0.002]
["bitfinex","ETHUSD",1761899204297,2.51237796,3838.5,3838.4,0.002]
["bitfinex","ETHUSD",1761899204497,0.68874894,3838.5,3838.4,0.002]
["bitfinex","ETHUSD",1761899204773,0.2678,3838.5,3838.4,0.002]
["bitfinex","ETHUSD",1761899204977,0.0012,3838.5,3838.4,0.002]
["bitfinex","ETHUSD",1761899205874,0.0004,3838.5,3838.4,0.002]
["bitfinex","ETHUSD",1761899206278,0.2672,3838.5,3838.4,0.002]
["bitfinex","ETHUSD",1761899206584,2.09082902,3838.5,3838.4,0.002]
["bitfinex","ETHUSD",1761899206806,2.30131192,3838.5,3838.4,0.002]
["bitfinex","ETHUSD",1761899207008,0.2672,3838.5,3838.4,0.002]
["bitfinex","ETHUSD",1761899207305,2.09082902,3838.5,3838.4,0.002]
["bitfinex","ETHUSD",1761899207633,2.37122902,3838.5,3838.4,0.002]
["bitfinex","ETHUSD",1761899208027,0.5476,3838.5,3838.4,0.002]
["bitfinex","ETHUSD",1761899209137,0.2672,3838.5,3838.4,0.002]
["bitfinex","ETHUSD",1761899209294,2.09082902,3838.5,3838.4,0.002]
["bitfinex","ETHUSD",1761899209495,0.2672,3838.5,3838.4,0.002]
["bitfinex","ETHUSD",1761899215646,2.37122902,3838.5,3838.4,0.002]
["bitfinex","ETHUSD",1761899215946,2.79210806,3838.5,3838.4,0.002]
["bitfinex","ETHUSD",1761899217325,2.51170806,3838.5,3838.4,0.002]
["bitfinex","ETHUSD",1761899217508,0.68807904,3838.5,3838.4,0.002]
["bitfinex","ETHUSD",1761899217714,0.42127904,3838.5,3838.4,0.002]
["bitfinex","ETHUSD",1761899217935,0.0004,3838.5,3838.4,0.4944]
["bitfinex","ETHUSD",1761899218242,0.0004,3838.5,3838.4,0.9815]
["bitfinex","ETHUSD",1761899218441,0.0004,3838.5,3838.4,0.4944]
["bitfinex","ETHUSD",1761899219350,0.0004,3838.5,3838.4,0.9815]
["bitfinex","ETHUSD",1761899220711,0.0004,3838.5,3838.4,2.80517653]
["bitfinex","ETHUSD",1761899220918,0.0004,3838.5,3838.4,3.27068108]
["bitfinex","ETHUSD",1761899222871,0.0004,3838.5,3838.4,1.44700455]
["bitfinex","ETHUSD",1761899223373,0.0004,3838.5,3838.4,0.4944]
["bitfinex","ETHUSD",1761899224688,0.0004,3838.5,3838.4,0.002]
["bitfinex","ETHUSD",1761899224850,0.13,3838.5,3838.4,0.002]
["bitfinex","ETHUSD",1761899225347,0.3966,3838.5,3838.4,0.002]
["bitfinex","ETHUSD",1761899227350,2.22022902,3838.5,3838.4,0.002]
["bitfinex","ETHUSD",1761899227680,3.39615557,3838.5,3838.4,0.002]
["bitfinex","ETHUSD",1761899229565,25.57584457,3838.5,3838.4,0.002]
["bitfinex","ETHUSD",1761899229764,3.80165957,3838.5,3838.4,0.002]
["bitfinex","ETHUSD",1761899230089,20.35945357,3838.5,3838.4,0.002]
["bitfinex","ETHUSD",1761899230256,11.69299357,3838.5,3838.4,0.002]
["bitfinex","ETHUSD",1761899230458,4.51533557,3838.5,3838.4,0.002]
["bitfinex","ETHUSD",1761899230674,0.13,3838.5,3838.4,0.002]
["bitfinex","ETHUSD",1761899231078,1.82559656,3838.6,3838.4,0.002]
["bitfinex","ETHUSD",1761899232000,2.09042902,3838.5,3838.4,0.002]
["bitfinex","ETHUSD",1761899232202,2.37082902,3838.5,3838.4,0.002]
["bitfinex","ETHUSD",1761899233055,2.09042902,3838.5,3838.4,0.002]
["bitfinex","ETHUSD",1761899233259,2.51126755,3838.5,3838.4,0.002]
["bitfinex","ETHUSD",1761899234492,0.68763853,3838.5,3838.4,0.002]
["bitfinex","ETHUSD",1761899234699,0.70153853,3838.5,3838.4,0.002]
["bitfinex","ETHUSD",1761899234901,0.2807,3838.5,3838.4,0.002]
["bitfinex","ETHUSD",1761899235607,2.10432902,3838.5,3838.4,0.002]
["bitfinex","ETHUSD",1761899237283,2.37092902,3838.5,3838.4,0.002]
["bitfinex","ETHUSD",1761899238492,2.10432902,3838.5,3838.4,0.002]
["bitfinex","ETHUSD",1761899239609,0.2807,3838.5,3838.4,0.002]
["bitfinex","ETHUSD",1761899239796,1.82562216,3838.6,3838.4,0.002]
["bitfinex","ETHUSD",1761899240001,2.3431808,3838.6,3838.4,0.002]
["bitfinex","ETHUSD",1761899240224,2.09022902,3838.5,3838.4,0.002]
["bitfinex","ETHUSD",1761899242791,2.09222902,3838.5,3838.4,0.002]
["bitfinex","ETHUSD",1761899244416,2.37272902,3838.5,3838.4,0.002]
["bitfinex","ETHUSD",1761899245157,2.09222902,3838.5,3838.4,0.002]
["bitfinex","ETHUSD",1761899245458,2.70497992,3838.5,3838.4,0.002]
["bitfinex","ETHUSD",1761899249271,2.98547992,3838.5,3838.4,0.002]
["bitfinex","ETHUSD",1761899249766,29.92104692,3838.5,3838.4,0.002]
["bitfinex","ETHUSD",1761899249928,24.91985592,3838.5,3838.4,0.002]
["bitfinex","ETHUSD",1761899250127,23.08309692,3838.5,3838.4,0.002]
["bitfinex","ETHUSD",1761899250328,18.47915692,3838.5,3838.4,0.002]
["bitfinex","ETHUSD",1761899250861,18.28125692,3838.5,3838.4,0.002]
["bitfinex","ETHUSD",1761899251859,18.47915692,3838.5,3838.4,0.002]
["bitfinex","ETHUSD",1761899252073,16.27915692,3838.5,3838.4,0.002]
["bitfinex","ETHUSD",1761899252646,15.99865692,3838.5,3838.4,0.002]
["bitfinex","ETHUSD",1761899253442,20.89737503,3838.5,3838.4,0.002]
["bitfinex","ETHUSD",1761899254864,22.95157703,3838.5,3838.4,0.002]
["bitfinex","ETHUSD",1761899255265,23.35708103,3838.5,3838.4,0.002]
["bitfinex","ETHUSD",1761899255465,21.83231303,3838.5,3838.4,0.002]
["bitfinex","ETHUSD",1761899255848,22.03226103,3838.5,3838.4,0.002]
["bitfinex","ETHUSD",1761899256048,17.49506403,3838.5,3838.4,0.002]
["bitfinex","ETHUSD",1761899256249,17.49426403,3838.5,3838.4,0.002]
["bitfinex","ETHUSD",1761899256450,12.90917603,3838.5,3838.4,0.002]
["bitfinex","ETHUSD",1761899256779,10.63720903,3838.5,3838.4,0.002]
["bitfinex","ETHUSD",1761899256974,12.16878503,3838.5,3838.4,0.002]
["bitfinex","ETHUSD",1761899257880,17.99975403,3838.5,3838.4,0.002]
["bitfinex","ETHUSD",1761899258768,17.31375003,3838.5,3838.4,0.002]
["bitfinex","ETHUSD",1761899258961,16.21604303,3838.5,3838.4,0.002]
["bitfinex","ETHUSD",1761899259379,15.50891403,3838.5,3838.4,0.002]
["bitfinex","ETHUSD",1761899259576,15.22091403,3838.5,3838.4,0.002]
["bitfinex","ETHUSD",1761899259745,13.97317403,3838.5,3838.4,0.002]
["bitfinex","ETHUSD",1761899259946,7.60289803,3838.5,3838.4,0.002]
["bitfinex","ETHUSD",1761899260153,7.33629803,3838.5,3838.4,0.002]
["bitfinex","ETHUSD",1761899260349,1.82562902,3838.5,3838.4,0.4986]
["bitfinex","ETHUSD",1761899262192,6.72434713,3838.5,3838.4,0.4986]
["bitfinex","ETHUSD",1761899263588,1.82562902,3838.5,3838.4,0.984]
["bitfinex","ETHUSD",1761899264092,1.82562902,3838.5,3838.4,0.002]
["bitfinex","ETHUSD",1761899264299,6.72434713,3838.5,3838.4,0.002]
["bitfinex","ETHUSD",1761899264592,6.72434713,3838.5,3838.4,0.4986]
["bitfinex","ETHUSD",1761899264912,6.99094713,3838.5,3838.4,0.002]
["bitfinex","ETHUSD",1761899265455,8.0137642,3838.5,3838.4,0.002]
["bitfinex","ETHUSD",1761899266702,18.3130272,3838.5,3838.4,0.002]
["bitfinex","ETHUSD",1761899266897,16.9984402,3838.5,3838.4,0.002]
["bitfinex","ETHUSD",1761899267122,18.8036242,3838.5,3838.4,0.002]
["bitfinex","ETHUSD",1761899267819,27.6455352,3838.5,3838.4,0.002]
["bitfinex","ETHUSD",1761899268022,19.1114512,3838.5,3838.4,0.002]
["bitfinex","ETHUSD",1761899268236,12.0017062,3838.5,3838.4,0.002]
["bitfinex","ETHUSD",1761899268579,12.2822062,3838.5,3838.4,0.002]
["bitfinex","ETHUSD",1761899268829,21.9265492,3838.5,3838.4,0.002]
["bitfinex","ETHUSD",1761899269823,22.4829192,3838.5,3838.4,0.002]
["bitfinex","ETHUSD",1761899270797,23.5339602,3838.5,3838.4,0.002]
["bitfinex","ETHUSD",1761899272030,30.5914992,3838.5,3838.4,0.002]
["bitfinex","ETHUSD",1761899272407,22.0124042,3838.5,3838.4,0.002]
["bitfinex","ETHUSD",1761899272955,25.7577212,3838.5,3838.4,0.002]
["bitfinex","ETHUSD",1761899273712,24.7252342,3838.5,3838.4,0.002]
["bitfinex","ETHUSD",1761899273907,23.6901852,3838.5,3838.4,0.002]
["bitfinex","ETHUSD",1761899274445,23.2582062,3838.5,3838.4,0.002]
["bitfinex","ETHUSD",1761899274834,31.09504412,3838.5,3838.4,0.002]
["bitfinex","ETHUSD",1761899275349,30.70255512,3838.5,3838.4,0.002]
["bitfinex","ETHUSD",1761899275759,30.80699662,3838.5,3838.4,0.002]
["bitfinex","ETHUSD",1761899275917,32.90042762,3838.5,3838.4,0.002]
["bitfinex","ETHUSD",1761899276224,32.31600262,3838.5,3838.4,0.002]
["bitfinex","ETHUSD",1761899276545,22.8086347,3838.5,3838.4,0.002]
["bitfinex","ETHUSD",1761899276737,22.3456447,3838.5,3838.4,0.002]
["bitfinex","ETHUSD",1761899276934,25.3524737,3838.5,3838.4,0.002]
["bitfinex","ETHUSD",1761899277128,26.05872865,3838.5,3838.4,0.002]
["bitfinex","ETHUSD",1761899277944,40.91014465,3838.5,3838.4,0.002]
["bitfinex","ETHUSD",1761899278123,39.06618065,3838.5,3838.4,0.002]
["bitfinex","ETHUSD",1761899278644,38.84198665,3838.5,3838.4,0.002]
["bitfinex","ETHUSD",1761899278828,36.27895565,3838.5,3838.4,0.002]
["bitfinex","ETHUSD",1761899279032,28.62252765,3838.5,3838.4,0.002]
["bitfinex","ETHUSD",1761899279433,29.23608067,3838.5,3838.4,0.002]
["bitfinex","ETHUSD",1761899279961,20.86492875,3838.5,3838.4,0.002]
["bitfinex","ETHUSD",1761899280161,21.14542875,3838.5,3838.4,0.002]
["bitfinex","ETHUSD",1761899281020,26.45537662,3838.5,3838.4,0.002]
["bitfinex","ETHUSD",1761899281363,30.65603175,3838.5,3838.4,0.002]
["bitfinex","ETHUSD",1761899281518,15.56093962,3838.5,3838.4,0.002]
["bitfinex","ETHUSD",1761899281718,8.69952762,3838.5,3838.4,0.002]
["bitfinex","ETHUSD",1761899282018,5.96105305,3838.5,3838.4,0.961]
["bitfinex","ETHUSD",1761899282214,6.84495705,3838.5,3838.4,0.961]
["bitfinex","ETHUSD",1761899282962,8.64398905,3838.5,3838.4,0.961]
["bitfinex","ETHUSD",1761899283323,8.64398905,3838.5,3838.4,0.4846]
["bitfinex","ETHUSD",1761899283818,8.64398905,3838.5,3838.4,0.961]
["bitfinex","ETHUSD",1761899283819,4.11155905,3838.5,3838.4,0.961]
["bitfinex","ETHUSD",1761899284034,1.82482902,3838.5,3838.4,0.961]
["bitfinex","ETHUSD",1761899285153,0.0012,3838.5,3838.4,0.961]
["bitfinex","ETHUSD",1761899286364,1.82482902,3838.5,3838.4,0.961]
["bitfinex","ETHUSD",1761899286562,0.0012,3838.5,3838.4,0.961]
["bitfinex","ETHUSD",1761899288937,0.0012,3838.5,3838.4,1.23948153]
["bitfinex","ETHUSD",1761899290061,0.1308,3838.5,3838.4,1.23948153]
["bitfinex","ETHUSD",1761899290262,0.1308,3838.5,3838.4,2.78467653]
["bitfinex","ETHUSD",1761899290559,0.0012,3838.5,3838.4,0.98705252]
["bitfinex","ETHUSD",1761899290926,0.0012,3838.5,3838.4,0.961]
["bitfinex","ETHUSD",1761899291549,0.0012,3838.5,3838.4,2.78467653]
["bitfinex","ETHUSD",1761899291760,0.0012,3838.5,3838.4,3.25848373]
["bitfinex","ETHUSD",1761899291953,0.0012,3838.5,3838.4,3.39808373]
["bitfinex","ETHUSD",1761899292556,0.0012,3838.5,3838.4,1.5744072]
["bitfinex","ETHUSD",1761899292737,0.0012,3838.5,3838.4,1.1006]
["bitfinex","ETHUSD",1761899293392,0.0012,3838.5,3838.4,2.92427653]
["bitfinex","ETHUSD",1761899293872,0.0012,3838.5,3838.4,1.1006]
["bitfinex","ETHUSD",1761899297105,0.0012,3838.5,3838.4,0.961]
["bitfinex","ETHUSD",1761899297370,0.0012,3838.5,3838.4,1.1006]
["bitfinex","ETHUSD",1761899297942,0.0012,3838.5,3838.4,2.92427653]
["bitfinex","ETHUSD",1761899298136,0.0012,3838.5,3838.4,3.41464649]
["bitfinex","ETHUSD",1761899298458,0.0012,3838.5,3838.4,3.57029901]
["bitfinex","ETHUSD",1761899300777,0.0012,3838.5,3838.4,3.54424649]
["bitfinex","ETHUSD",1761899300984,0.0012,3838.5,3838.4,4.96997901]
["bitfinex","ETHUSD",1761899306496,0.0981,3841.2,3839.2,1.82329652]
["bitfinex","ETHUSD",1761899306712,0.0002,3839.3,3839.2,9.93432891]
["bitfinex","ETHUSD",1761899306997,0.0002,3839.3,3839.2,10.52498182]
["bitfinex","ETHUSD",1761899307183,0.0002,3839.3,3839.2,10.65458182]
["bitfinex","ETHUSD",1761899312134,0.0002,3839.3,3839.2,9.25490182]
["bitfinex","ETHUSD",1761899313795,0.24718681,3840.6,3839.6,1.82310657]
["bitfinex","ETHUSD",1761899313983,0.1296,3839.9,3839.6,0.4805]
["bitfinex","ETHUSD",1761899314497,0.1296,3839.9,3839.8,0.4805]
["bitfinex","ETHUSD",1761899314997,0.1296,3839.9,3839.8,2.30351161]
["bitfinex","ETHUSD",1761899315296,0.1296,3839.9,3839.8,2.79061161]
["bitfinex","ETHUSD",1761899315502,0.01,3840.7,3839.8,2.79061161]
["bitfinex","ETHUSD",1761899315503,0.01,3840.7,3839.8,2.81665463]
["bitfinex","ETHUSD",1761899315673,0.1296,3840.3,3840.2,1.82282172]
["bitfinex","ETHUSD",1761899315882,0.1296,3840.5,3839.9,0.6167]
["bitfinex","ETHUSD",1761899316083,0.1296,3840.5,3840.2,0.50645569]
["bitfinex","ETHUSD",1761899317200,0.1296,3840.5,3840.2,2.8163577]
["bitfinex","ETHUSD",1761899317406,0.1296,3840.5,3840.2,0.50645569]
["bitfinex","ETHUSD",1761899317784,0.1296,3840.5,3840.2,2.32926297]
["bitfinex","ETHUSD",1761899317984,0.1296,3840.5,3840.2,0.50645569]
["bitfinex","ETHUSD",1761899319535,0.2472,3840.3,3840.2,0.50645569]
["bitfinex","ETHUSD",1761899320009,0.1296,3840.5,3840.2,1.47405569]
["bitfinex","ETHUSD",1761899320593,0.1296,3840.5,3840.2,0.50645569]
["bitfinex","ETHUSD",1761899320792,0.32581863,3840.5,3840.2,0.50645569]
["bitfinex","ETHUSD",1761899321634,0.32581863,3840.5,3840.4,0.4805]
["bitfinex","ETHUSD",1761899321792,0.1296,3840.5,3840.4,0.4805]
["bitfinex","ETHUSD",1761899322142,0.1296,3840.5,3840.4,0.9676]
["bitfinex","ETHUSD",1761899322293,0.01,3840.7,3840.6,1.82263188]
["bitfinex","ETHUSD",1761899322496,0.01,3840.7,3840.6,2.30313188]
["bitfinex","ETHUSD",1761899322824,0.01,3840.7,3840.4,0.1296]
["bitfinex","ETHUSD",1761899322825,0.2572,3840.7,3840.4,0.1296]
["bitfinex","ETHUSD",1761899322993,0.01,3840.7,3840.4,0.1296]
["bitfinex","ETHUSD",1761899323409,0.01,3840.7,3840.4,1.95232098]
["bitfinex","ETHUSD",1761899323756,0.01,3840.7,3840.6,0.4805]
["bitfinex","ETHUSD",1761899324814,0.01,3840.7,3840.6,2.30313188]
["bitfinex","ETHUSD",1761899325245,0.01,3840.7,3840.6,2.79023188]
["bitfinex","ETHUSD",1761899325655,0.01,3840.7,3840.6,4.66417149]
["bitfinex","ETHUSD",1761899326314,0.01,3840.7,3840.6,2.30313188]
["bitfinex","ETHUSD",1761899327014,0.01,3840.7,3840.6,2.79023188]
["bitfinex","ETHUSD",1761899327412,0.011,3840.7,3840.6,2.79023188]
["bitfinex","ETHUSD",1761899328465,0.011,3840.7,3840.6,3.03743188]
["bitfinex","ETHUSD",1761899331859,0.0102,3840.7,3840.6,3.03743188]
["bitfinex","ETHUSD",1761899332258,0.0102,3840.7,3840.6,3.16703188]
["bitfinex","ETHUSD",1761899332844,0.0102,3840.7,3840.6,2.19943188]
["bitfinex","ETHUSD",1761899333239,0.0102,3840.7,3840.6,2.69563188]
["bitfinex","ETHUSD",1761899333540,0.0102,3840.7,3840.6,3.15203188]
["bitfinex","ETHUSD",1761899335262,0.0102,3840.7,3840.6,3.64950647]
["bitfinex","ETHUSD",1761899337248,0.0102,3840.7,3840.6,0.3768]
["bitfinex","ETHUSD",1761899337447,0.2574,3840.7,3840.6,2.19943188]
["bitfinex","ETHUSD",1761899337767,0.2574,3840.7,3840.6,0.2472]
["bitfinex","ETHUSD",1761899338663,0.5046,3840.7,3840.2,0.1296]
["bitfinex","ETHUSD",1761899338849,0.2574,3840.7,3840.3,0.2574]
["bitfinex","ETHUSD",1761899339247,0.2472,3840.4,3840.3,0.2574]
["bitfinex","ETHUSD",1761899340440,0.2472,3840.4,3839.9,1.82494833]
["bitfinex","ETHUSD",1761899340441,0.2472,3840.4,3839.9,0.002]
["bitfinex","ETHUSD",1761899340642,0.2452,3840.0,3839.9,0.1316]
["bitfinex","ETHUSD",1761899340883,0.1296,3840.5,3839.9,2.2119395]
["bitfinex","ETHUSD",1761899341251,0.3768,3840.5,3839.9,2.2119395]
["bitfinex","ETHUSD",1761899341446,0.3768,3840.5,3840.0,1.82291068]
["bitfinex","ETHUSD",1761899341645,0.3768,3840.5,3839.9,2.21195962]
["bitfinex","ETHUSD",1761899341975,0.3768,3840.5,3839.9,0.389]
["bitfinex","ETHUSD",1761899342368,0.3768,3840.5,3839.9,2.21195785]
["bitfinex","ETHUSD",1761899342567,0.2472,3840.0,3839.9,0.389]
["bitfinex","ETHUSD",1761899342770,0.2472,3840.0,3839.9,0.2594]
["bitfinex","ETHUSD",1761899342971,0.2472,3840.0,3839.9,0.002]
["bitfinex","ETHUSD",1761899343169,0.0102,3840.7,3839.9,0.4982]
["bitfinex","ETHUSD",1761899343353,0.2574,3840.7,3839.9,0.4982]
["bitfinex","ETHUSD",1761899343555,2.07999697,3840.7,3839.9,0.4982]
["bitfinex","ETHUSD",1761899343767,0.2144597,3840.6,3839.9,0.4982]
["bitfinex","ETHUSD",1761899343963,0.2574,3840.7,3839.9,0.4982]
["bitfinex","ETHUSD",1761899344167,0.2574,3840.7,3839.9,2.3211228]
["bitfinex","ETHUSD",1761899344879,0.0102,3840.7,3839.9,0.9546]
["bitfinex","ETHUSD",1761899345095,0.0102,3840.7,3840.0,1.82291666]
["bitfinex","ETHUSD",1761899346446,0.0102,3840.7,3839.9,0.4584]
["bitfinex","ETHUSD",1761899347355,0.0102,3840.7,3840.1,1.82286318]
["bitfinex","ETHUSD",1761899347683,0.0102,3840.7,3840.2,1.82281472]
["bitfinex","ETHUSD",1761899347891,0.0102,3840.7,3839.9,2.30739368]
["bitfinex","ETHUSD",1761899347892,0.0102,3840.7,3840.6,0.4962]
["bitfinex","ETHUSD",1761899349864,0.0102,3840.7,3840.6,0.9526]
["bitfinex","ETHUSD",1761899350401,0.001,3841.1,3841.0,1.82244207]
["bitfinex","ETHUSD",1761899350620,0.001,3841.1,3841.0,7.6930347]
["bitfinex","ETHUSD",1761899350765,0.001,3841.1,3841.0,9.06667982]
["bitfinex","ETHUSD",1761899351778,0.01,3841.7,3841.4,1.8222523]
["bitfinex","ETHUSD",1761899352107,0.01,3841.7,3841.4,7.23644222]
["bitfinex","ETHUSD",1761899352263,0.01,3841.7,3841.4,8.63754693]
["bitfinex","ETHUSD",1761899352468,0.01,3841.7,3841.4,10.03722693]
["bitfinex","ETHUSD",1761899352660,0.01,3841.7,3841.4,5.27486918]
["bitfinex","ETHUSD",1761899357082,0.0002,3841.5,3841.4,5.27486918]
["bitfinex","ETHUSD",1761899358402,0.2584,3843.4,3842.6,6.71364098]
["bitfinex","ETHUSD",1761899358610,0.1296,3843.2,3842.6,8.05518582]
["bitfinex","ETHUSD",1761899358823,0.1296,3843.2,3842.6,8.18478582]
["bitfinex","ETHUSD",1761899359351,0.01,3843.7,3842.6,0.98314484]
["bitfinex","ETHUSD",1761899359352,0.2684,3842.7,3842.6,0.98314484]
["bitfinex","ETHUSD",1761899359493,0.01,3842.7,3842.4,4.89195775]
["bitfinex","ETHUSD",1761899359693,0.01,3842.7,3842.6,1.82168323]
["bitfinex","ETHUSD",1761899359934,0.01,3842.7,3842.6,2.30968323]
["bitfinex","ETHUSD",1761899360137,0.01,3842.7,3842.6,3.26462578]
["bitfinex","ETHUSD",1761899360336,0.01,3842.7,3842.6,3.76462578]
["bitfinex","ETHUSD",1761899361203,0.01,3842.7,3842.6,5.56980978]
["bitfinex","ETHUSD",1761899361805,0.01,3842.7,3842.6,5.16430578]
["bitfinex","ETHUSD",1761899362695,0.01,3842.7,3842.6,5.56980978]
["bitfinex","ETHUSD",1761899362897,0.011,3842.7,3842.6,5.56980978]
["bitfinex","ETHUSD",1761899363350,0.01,3843.7,3843.6,1.82120928]
["bitfinex","ETHUSD",1761899363645,0.2584,3845.5,3844.6,1.82073557]
["bitfinex","ETHUSD",1761899363811,0.2584,3845.5,3844.6,8.58827332]
["bitfinex","ETHUSD",1761899364008,0.2584,3845.5,3844.6,9.08827332]
["bitfinex","ETHUSD",1761899364345,0.01,3845.7,3844.6,9.08827332]
["bitfinex","ETHUSD",1761899365343,0.01,3845.7,3844.6,10.62366419]
["bitfinex","ETHUSD",1761899365662,1e-08,3844.7,3844.6,10.62366419]
["bitfinex","ETHUSD",1761899365861,1e-08,3844.7,3844.6,11.86811216]
["bitfinex","ETHUSD",1761899367512,0.01,3845.7,3845.6,1.82026211]
["bitfinex","ETHUSD",1761899367722,0.01,3845.7,3845.6,2.29616211]
["bitfinex","ETHUSD",1761899367943,0.01,3845.7,3845.6,2.82216585]
["bitfinex","ETHUSD",1761899368322,0.01,3845.7,3845.6,4.19584211]
["bitfinex","ETHUSD",1761899368524,0.01,3845.7,3845.6,4.81666011]
["bitfinex","ETHUSD",1761899369149,0.01,3845.7,3845.6,4.31666011]
["bitfinex","ETHUSD",1761899369312,0.01,3845.7,3845.6,4.81666011]
["bitfinex","ETHUSD",1761899369518,0.01,3845.7,3845.6,4.94626011]
["bitfinex","ETHUSD",1761899370233,0.01,3845.7,3845.6,3.125998]
["bitfinex","ETHUSD",1761899370447,0.01,3845.7,3845.6,2.50518]
["bitfinex","ETHUSD",1761899370650,0.01,3845.7,3845.6,4.32544211]
["bitfinex","ETHUSD",1761899372063,0.01,3845.7,3845.6,4.35144585]
["bitfinex","ETHUSD",1761899373136,0.01,3845.7,3845.6,4.22184585]
["bitfinex","ETHUSD",1761899373749,0.01,3845.7,3845.6,4.19584211]
["bitfinex","ETHUSD",1761899373935,0.01,3845.7,3845.6,4.84266383]
["bitfinex","ETHUSD",1761899374147,0.01,3845.7,3845.6,4.81666009]
["bitfinex","ETHUSD",1761899374652,0.01,3845.7,3845.6,4.31666009]
["bitfinex","ETHUSD",1761899375249,0.2684,3845.7,3845.1,0.10418905]
["bitfinex","ETHUSD",1761899375561,0.2584,3845.6,3845.1,0.192]
["bitfinex","ETHUSD",1761899375738,0.01,3845.7,3845.4,1.82035058]
["bitfinex","ETHUSD",1761899375933,0.01,3845.7,3845.2,0.02600644]
["bitfinex","ETHUSD",1761899375934,0.01,3845.7,3845.5,0.02600442]
["bitfinex","ETHUSD",1761899376151,0.01,3845.7,3845.3,0.02600577]
["bitfinex","ETHUSD",1761899376351,0.01,3845.7,3845.4,1.82034374]
["bitfinex","ETHUSD",1761899376582,0.01,3845.7,3845.5,1.84630256]
["bitfinex","ETHUSD",1761899376892,0.01,3845.7,3845.5,0.02600442]
["bitfinex","ETHUSD",1761899377071,0.01,3845.7,3845.5,1.84628998]
["bitfinex","ETHUSD",1761899377376,0.01,3845.7,3845.3,1.82040308]
["bitfinex","ETHUSD",1761899377555,0.01,3845.7,3845.1,0.192]
["bitfinex","ETHUSD",1761899377556,0.2584,3845.6,3845.1,0.192]
["bitfinex","ETHUSD",1761899377756,0.2584,3845.6,3845.3,1.82039606]
["bitfinex","ETHUSD",1761899377980,0.2584,3845.6,3845.3,1.8203994]
["bitfinex","ETHUSD",1761899378542,0.01,3845.7,3845.3,0.57326161]
["bitfinex","ETHUSD",1761899378758,0.01,3845.7,3845.4,1.84636185]
["bitfinex","ETHUSD",1761899378955,0.01,3845.7,3845.4,1.82031331]
["bitfinex","ETHUSD",1761899379205,0.01,3845.7,3845.5,1.82028723]
["bitfinex","ETHUSD",1761899379558,0.01,3845.7,3845.6,0.02600374]
["bitfinex","ETHUSD",1761899379962,0.2684,3845.7,3845.5,1.82030836]
["bitfinex","ETHUSD",1761899380160,0.2684,3845.7,3845.2,0.02600644]
["bitfinex","ETHUSD",1761899380161,0.2684,3845.7,3845.3,1.82039361]
["bitfinex","ETHUSD",1761899380358,0.0329,3845.4,3844.6,0.502]
["bitfinex","ETHUSD",1761899380562,0.0329,3845.4,3845.2,1.82043953]
["bitfinex","ETHUSD",1761899380859,0.0329,3845.4,3844.6,0.502]
["bitfinex","ETHUSD",1761899381077,0.0329,3845.4,3845.1,1.82049256]
["bitfinex","ETHUSD",1761899381287,0.2913,3845.4,3844.6,0.002]
["bitfinex","ETHUSD",1761899381690,0.2561,3844.7,3844.6,0.002]
["bitfinex","ETHUSD",1761899381896,0.2561,3844.7,3844.6,1.82273557]
["bitfinex","ETHUSD",1761899382091,0.2561,3844.7,3844.6,0.002]
["bitfinex","ETHUSD",1761899382290,0.2553,3844.7,3844.6,0.002]
["bitfinex","ETHUSD",1761899382694,0.124,3844.8,3844.7,1.82068822]
["bitfinex","ETHUSD",1761899383070,0.124,3844.8,3844.7,1.95028822]
["bitfinex","ETHUSD",1761899383270,0.1296,3845.4,3844.7,0.1296]
["bitfinex","ETHUSD",1761899383676,0.1296,3845.4,3844.8,1.82063478]
["bitfinex","ETHUSD",1761899383881,0.35134207,3845.4,3844.7,0.1296]
["bitfinex","ETHUSD",1761899384081,0.1296,3845.4,3844.7,0.1296]
["bitfinex","ETHUSD",1761899384277,0.1296,3845.4,3844.8,1.82064086]
["bitfinex","ETHUSD",1761899384682,0.2576,3844.9,3844.7,0.1296]
["bitfinex","ETHUSD",1761899384885,0.2797,3844.8,3844.6,0.002]
["bitfinex","ETHUSD",1761899385093,0.1346,3844.7,3844.6,0.002]
["bitfinex","ETHUSD",1761899385293,0.3922,3844.7,3844.6,0.002]
["bitfinex","ETHUSD",1761899385493,0.1346,3844.7,3844.6,0.002]
["bitfinex","ETHUSD",1761899386115,0.2576,3845.4,3844.6,0.4779]
["bitfinex","ETHUSD",1761899386323,0.2576,3845.6,3844.7,1.84669805]
["bitfinex","ETHUSD",1761899386518,0.44760219,3845.6,3844.7,1.84669805]
["bitfinex","ETHUSD",1761899386818,0.2576,3845.5,3844.7,1.82068822]
["bitfinex","ETHUSD",1761899387022,0.2576,3845.5,3844.6,0.002]
["bitfinex","ETHUSD",1761899387218,0.2576,3845.5,3844.8,1.82059463]
["bitfinex","ETHUSD",1761899387445,0.47336205,3845.5,3844.8,1.82059463]
["bitfinex","ETHUSD",1761899387720,0.2576,3844.9,3844.6,1.82273321]
["bitfinex","ETHUSD",1761899389021,0.2576,3844.9,3844.6,0.002]
["bitfinex","ETHUSD",1761899389022,0.1232,3844.9,3844.6,0.002]
["bitfinex","ETHUSD",1761899389385,0.2576,3844.7,3844.6,0.002]
["bitfinex","ETHUSD",1761899389623,0.2576,3844.7,3844.6,1.82273152]
["bitfinex","ETHUSD",1761899389823,0.2576,3844.7,3844.6,0.002]
["bitfinex","ETHUSD",1761899391241,0.5152,3844.7,3844.6,0.002]
["bitfinex","ETHUSD",1761899391938,2.07828822,3844.7,3844.6,0.002]
["bitfinex","ETHUSD",1761899392150,18.17656495,3844.7,3844.6,0.002]
["bitfinex","ETHUSD",1761899392346,16.57047395,3844.7,3844.6,0.002]
["bitfinex","ETHUSD",1761899392508,15.45072195,3844.7,3844.6,0.002]
["bitfinex","ETHUSD",1761899392712,15.29441746,3844.7,3844.6,0.002]
["bitfinex","ETHUSD",1761899393338,15.84299546,3844.7,3844.6,0.002]
["bitfinex","ETHUSD",1761899393944,8.27280146,3844.7,3844.6,0.002]
["bitfinex","ETHUSD",1761899394241,2.84237046,3844.7,3844.6,0.002]
["bitfinex","ETHUSD",1761899394406,2.73809695,3844.7,3844.6,0.002]
["bitfinex","ETHUSD",1761899395443,15.21439495,3844.7,3844.6,0.002]
["bitfinex","ETHUSD",1761899395612,7.27367095,3844.7,3844.6,0.002]
["bitfinex","ETHUSD",1761899395810,2.73809695,3844.7,3844.6,0.002]
["bitfinex","ETHUSD",1761899396010,0.91740873,3844.7,3844.6,0.002]
["bitfinex","ETHUSD",1761899396319,0.2576,3844.7,3844.6,0.002]
["bitfinex","ETHUSD",1761899399257,0.5152,3844.7,3844.6,0.002]
["bitfinex","ETHUSD",1761899399767,0.5162,3844.7,3844.6,0.002]
["bitfinex","ETHUSD",1761899400154,0.2586,3844.7,3844.6,0.002]
["bitfinex","ETHUSD",1761899400356,0.5162,3844.7,3844.6,0.002]
["bitfinex","ETHUSD",1761899400732,0.2586,3844.7,3844.6,0.002]
["bitfinex","ETHUSD",1761899401236,14.60003822,3844.7,3844.6,0.002]
["bitfinex","ETHUSD",1761899401472,9.91217431,3844.7,3844.6,0.002]
["bitfinex","ETHUSD",1761899401771,10.07382131,3844.7,3844.6,0.002]
["bitfinex","ETHUSD",1761899402372,8.64086931,3844.7,3844.6,0.002]
["bitfinex","ETHUSD",1761899402538,11.08187431,3844.7,3844.6,0.002]
["bitfinex","ETHUSD",1761899403165,7.69287731,3844.7,3844.6,0.002]
["bitfinex","ETHUSD",1761899403365,6.03849222,3844.7,3844.6,0.002]
["bitfinex","ETHUSD",1761899403572,14.68465022,3844.7,3844.6,0.002]
["bitfinex","ETHUSD",1761899404069,4.82431422,3844.7,3844.6,0.002]
["bitfinex","ETHUSD",1761899404258,7.87524222,3844.7,3844.6,0.002]
["bitfinex","ETHUSD",1761899404645,7.40036222,3844.7,3844.6,0.002]
["bitfinex","ETHUSD",1761899404846,6.25649149,3844.7,3844.6,0.002]
["bitfinex","ETHUSD",1761899405046,1.19301749,3844.7,3844.6,0.002]
["bitfinex","ETHUSD",1761899405235,0.2586,3844.7,3844.6,0.002]
["bitfinex","ETHUSD",1761899405442,0.001,3844.7,3844.6,0.4544]
["bitfinex","ETHUSD",1761899405950,0.001,3844.7,3844.6,2.27513557]
["bitfinex","ETHUSD",1761899406534,0.001,3844.7,3844.6,0.4544]
["bitfinex","ETHUSD",1761899406770,0.001,3844.7,3844.6,0.002]
["bitfinex","ETHUSD",1761899407586,0.0002,3844.7,3844.6,0.002]
["bitfinex","ETHUSD",1761899407881,0.0002,3844.7,3844.6,2.86603557]
["bitfinex","ETHUSD",1761899408054,0.0002,3844.7,3844.6,3.36353339]
["bitfinex","ETHUSD",1761899408255,0.0002,3844.7,3844.6,3.33752289]
["bitfinex","ETHUSD",1761899408772,0.0002,3844.7,3844.6,4.76321339]
["bitfinex","ETHUSD",1761899409079,0.0002,3844.7,3844.6,4.73720289]
["bitfinex","ETHUSD",1761899411464,0.0002,3844.7,3844.6,4.76321339]
["bitfinex","ETHUSD",1761899412076,0.0002,3844.7,3844.6,5.16871739]
["bitfinex","ETHUSD",1761899412262,0.0002,3844.7,3844.6,5.14270689]
["bitfinex","ETHUSD",1761899412440,0.0002,3844.7,3844.6,5.01310689]
["bitfinex","ETHUSD",1761899412637,0.0002,3844.7,3844.6,5.03911739]
["bitfinex","ETHUSD",1761899413575,0.0002,3844.7,3844.6,5.01310689]
["bitfinex","ETHUSD",1761899413873,0.0002,3844.7,3844.6,8.86310689]
["bitfinex","ETHUSD",1761899417780,0.01,3846.7,3846.6,1.8197889]
["bitfinex","ETHUSD",1761899418082,0.01,3846.7,3846.5,1.81983266]
["bitfinex","ETHUSD",1761899418260,0.01,3846.7,3846.6,1.8197889]
["bitfinex","ETHUSD",1761899418447,0.01,3846.7,3846.4,1.81987517]
["bitfinex","ETHUSD",1761899418641,0.2576,3846.5,3845.9,2.29140265]
["bitfinex","ETHUSD",1761899418859,0.2576,3846.5,3845.6,2.48802303]
["bitfinex","ETHUSD",1761899419178,0.01,3846.7,3846.4,0.4925]
["bitfinex","ETHUSD",1761899419381,0.01,3846.7,3846.6,1.8197889]
["bitfinex","ETHUSD",1761899419783,0.01,3846.7,3846.6,2.3122889]
["bitfinex","ETHUSD",1761899420479,0.01,3846.7,3846.6,2.8035889]
["bitfinex","ETHUSD",1761899420785,0.01,3847.7,3847.3,1.81941781]
["bitfinex","ETHUSD",1761899420980,0.01,3847.7,3846.8,1.84568992]
["bitfinex","ETHUSD",1761899421180,0.01,3847.7,3847.6,0.6473]
["bitfinex","ETHUSD",1761899421383,0.01,3847.7,3847.6,2.28451593]
["bitfinex","ETHUSD",1761899421685,0.01,3847.7,3847.6,4.20148615]
["bitfinex","ETHUSD",1761899422280,0.01,3847.7,3847.6,4.58099993]
["bitfinex","ETHUSD",1761899422579,0.01,3847.7,3847.6,4.71059993]
["bitfinex","ETHUSD",1761899422750,0.01,3847.7,3847.6,5.3818087]
["bitfinex","ETHUSD",1761899424351,0.01,3847.7,3847.6,5.2522087]
["bitfinex","ETHUSD",1761899425036,0.01,3847.7,3847.6,4.8467047]
["bitfinex","ETHUSD",1761899425147,0.01,3847.7,3847.6,1.39968]
["bitfinex","ETHUSD",1761899425597,0.2776,3847.7,3846.8,0.1821]
["bitfinex","ETHUSD",1761899425890,0.5452,3847.7,3846.9,0.02599495]
["bitfinex","ETHUSD",1761899426385,0.2776,3847.7,3846.9,0.02599495]
["bitfinex","ETHUSD",1761899426591,0.2776,3847.7,3846.8,2.0017909]
["bitfinex","ETHUSD",1761899426592,0.5452,3847.7,3846.8,0.1821]
["bitfinex","ETHUSD",1761899426903,0.2676,3847.6,3846.9,0.02599495]
["bitfinex","ETHUSD",1761899427181,0.2676,3847.6,3846.5,3.24551027]
["bitfinex","ETHUSD",1761899427398,0.2676,3847.6,3846.5,1.42567766]
["bitfinex","ETHUSD",1761899427554,0.20968297,3847.5,3846.5,1.42567766]
["bitfinex","ETHUSD",1761899427951,0.2676,3847.6,3846.5,1.42567766]
["bitfinex","ETHUSD",1761899428554,0.2676,3847.6,3846.6,3.21946551]
["bitfinex","ETHUSD",1761899428796,0.2676,3847.6,3846.4,2.07308]
["bitfinex","ETHUSD",1761899428998,0.2676,3847.6,3846.4,0.6734]
["bitfinex","ETHUSD",1761899429229,0.2676,3847.6,3846.5,1.81983568]
["bitfinex","ETHUSD",1761899429600,0.2676,3847.6,3846.4,0.6734]
["bitfinex","ETHUSD",1761899429796,0.20968217,3847.5,3846.5,0.51729766]
["bitfinex","ETHUSD",1761899430094,0.01,3847.7,3846.5,0.51729766]
["bitfinex","ETHUSD",1761899430297,0.01,3847.7,3846.6,1.8197889]
["bitfinex","ETHUSD",1761899430532,0.01,3847.7,3846.5,0.4913]
["bitfinex","ETHUSD",1761899430733,0.01,3847.7,3846.1,0.4913]
["bitfinex","ETHUSD",1761899430734,1.81942239,3847.4,3846.1,0.4913]
["bitfinex","ETHUSD",1761899431028,0.20870224,3847.3,3845.8,1.82016533]
["bitfinex","ETHUSD",1761899431236,1.81936322,3847.5,3845.6,0.1965]
["bitfinex","ETHUSD",1761899431237,1.81941051,3847.4,3845.7,0.4913]
["bitfinex","ETHUSD",1761899431399,1.81964381,3847.0,3845.7,0.4913]
["bitfinex","ETHUSD",1761899431605,1.81964381,3847.0,3845.7,1.89098]
["bitfinex","ETHUSD",1761899431786,0.51416438,3846.9,3845.7,1.89098]
["bitfinex","ETHUSD",1761899431992,2.33383564,3846.9,3845.7,1.89098]
["bitfinex","ETHUSD",1761899432298,0.51416438,3846.9,3845.7,2.31150857]
["bitfinex","ETHUSD",1761899432537,0.51336438,3846.9,3845.7,0.4913]
["bitfinex","ETHUSD",1761899432705,0.51336438,3846.9,3845.2,0.4913]
["bitfinex","ETHUSD",1761899432706,0.2676,3846.8,3845.2,0.4913]
["bitfinex","ETHUSD",1761899433212,1.39968,3846.5,3845.1,0.01]
["bitfinex","ETHUSD",1761899433411,0.2676,3845.2,3845.1,0.01]
["bitfinex","ETHUSD",1761899433610,1.82002415,3846.2,3845.1,0.01]
["bitfinex","ETHUSD",1761899433808,1.82016251,3845.9,3845.1,0.01]
["bitfinex","ETHUSD",1761899434017,0.2676,3846.1,3845.1,0.01]
["bitfinex","ETHUSD",1761899434200,0.1296,3845.7,3845.1,0.01]
["bitfinex","ETHUSD",1761899434401,0.2676,3845.2,3845.1,0.01]
["bitfinex","ETHUSD",1761899435492,0.1296,3845.7,3845.1,0.01]
["bitfinex","ETHUSD",1761899435493,0.1296,3845.7,3845.1,0.4752]
["bitfinex","ETHUSD",1761899435691,0.2676,3845.7,3845.1,0.1396]
["bitfinex","ETHUSD",1761899435891,0.2676,3845.2,3845.1,0.1396]
["bitfinex","ETHUSD",1761899438294,0.1296,3845.6,3845.1,0.1396]
["bitfinex","ETHUSD",1761899438500,0.3972,3846.0,3845.1,0.1396]
["bitfinex","ETHUSD",1761899439002,2.08773302,3845.9,3845.1,0.1396]
["bitfinex","ETHUSD",1761899439207,0.3617013,3845.8,3845.1,0.1396]
["bitfinex","ETHUSD",1761899439432,0.2676,3845.9,3845.1,0.1396]
["bitfinex","ETHUSD",1761899439638,0.1296,3846.0,3845.1,0.1396]
["bitfinex","ETHUSD",1761899439845,1.94970134,3846.0,3845.1,0.3217]
["bitfinex","ETHUSD",1761899440077,0.3972,3846.0,3845.1,0.1396]
["bitfinex","ETHUSD",1761899440247,2.0877638,3845.9,3845.1,0.1396]
["bitfinex","ETHUSD",1761899440542,0.36170438,3845.8,3845.1,0.1396]
["bitfinex","ETHUSD",1761899440839,0.2676,3845.2,3845.1,0.1396]
["bitfinex","ETHUSD",1761899441961,0.5352,3845.2,3845.1,0.01]
["bitfinex","ETHUSD",1761899442116,0.1296,3845.6,3845.1,0.01]
["bitfinex","ETHUSD",1761899442316,0.1296,3845.8,3845.2,0.1296]
["bitfinex","ETHUSD",1761899442516,0.1296,3845.8,3845.2,0.15560644]
["bitfinex","ETHUSD",1761899442721,0.2676,3846.8,3845.2,0.29196131]
["bitfinex","ETHUSD",1761899442948,0.2676,3846.8,3845.1,0.1921]
["bitfinex","ETHUSD",1761899442949,0.1296,3846.3,3845.6,0.1296]
["bitfinex","ETHUSD",1761899443559,0.2676,3845.7,3845.6,0.1296]
["bitfinex","ETHUSD",1761899443719,0.2676,3845.7,3845.1,0.1921]
["bitfinex","ETHUSD",1761899443933,0.2676,3845.7,3845.4,0.1296]
["bitfinex","ETHUSD",1761899444184,0.1296,3846.1,3845.4,0.1296]
["bitfinex","ETHUSD",1761899444336,0.35131269,3846.1,3845.4,0.1296]
["bitfinex","ETHUSD",1761899444979,0.35131269,3846.1,3845.5,0.02600442]
["bitfinex","ETHUSD",1761899445282,0.1296,3846.1,3845.5,0.02600442]
["bitfinex","ETHUSD",1761899445433,0.1296,3846.1,3845.4,0.1296]
["bitfinex","ETHUSD",1761899445632,1.82011667,3846.0,3845.4,0.1296]
["bitfinex","ETHUSD",1761899445984,1.82011667,3846.0,3845.1,0.1921]
["bitfinex","ETHUSD",1761899445985,0.2676,3845.5,3845.1,0.01]
["bitfinex","ETHUSD",1761899446145,0.2676,3845.5,3845.1,0.1396]
["bitfinex","ETHUSD",1761899448791,0.2676,3845.2,3845.1,0.01]
["bitfinex","ETHUSD",1761899451668,0.1296,3845.6,3845.1,0.5062]
["bitfinex","ETHUSD",1761899451855,0.1296,3845.6,3845.1,0.6862]
["bitfinex","ETHUSD",1761899452062,0.1296,3845.6,3845.1,0.01]
["bitfinex","ETHUSD",1761899452459,0.2676,3845.2,3845.1,0.01]
["bitfinex","ETHUSD",1761899454369,0.1296,3845.6,3845.1,0.01]
["bitfinex","ETHUSD",1761899454555,0.2676,3845.2,3845.1,0.01]
["bitfinex","ETHUSD",1761899454755,0.2676,3845.2,3845.1,0.012]
["bitfinex","ETHUSD",1761899454965,2.08805147,3845.2,3845.1,0.012]
["bitfinex","ETHUSD",1761899455140,0.2676,3845.2,3845.1,0.012]
["bitfinex","ETHUSD",1761899455538,0.1296,3845.6,3845.1,0.012]
["bitfinex","ETHUSD",1761899455963,0.35133212,3845.6,3845.1,0.012]
["bitfinex","ETHUSD",1761899456173,0.1296,3845.6,3845.1,0.012]
["bitfinex","ETHUSD",1761899456378,1.94988736,3845.6,3845.1,0.012]
["bitfinex","ETHUSD",1761899456685,0.2676,3845.2,3845.1,0.012]
["bitfinex","ETHUSD",1761899458075,0.2668,3845.2,3845.1,0.012]
["bitfinex","ETHUSD",1761899459644,0.2668,3845.8,3845.1,0.012]
["bitfinex","ETHUSD",1761899459851,1.82031207,3845.5,3845.1,0.012]
["bitfinex","ETHUSD",1761899460180,0.2668,3845.2,3845.1,0.012]
["bitfinex","ETHUSD",1761899460542,2.08725147,3845.2,3845.1,0.012]
["bitfinex","ETHUSD",1761899460743,2.35405147,3845.2,3845.1,0.012]
["bitfinex","ETHUSD",1761899462257,0.2668,3845.2,3845.1,0.012]
["bitfinex","ETHUSD",1761899462456,0.1296,3845.2,3845.1,0.012]
["bitfinex","ETHUSD",1761899462662,0.405504,3846.0,3845.1,0.012]
["bitfinex","ETHUSD",1761899462663,0.2668,3846.3,3845.1,1.1573]
["bitfinex","ETHUSD",1761899462987,0.1296,3845.8,3845.2,0.15560644]
["bitfinex","ETHUSD",1761899463169,0.1296,3845.8,3845.2,0.1296]
["bitfinex","ETHUSD",1761899464080,0.2668,3845.3,3845.1,0.012]
["bitfinex","ETHUSD",1761899464269,1.82031924,3845.5,3845.1,0.012]
["bitfinex","ETHUSD",1761899464469,0.2668,3845.2,3845.1,0.012]
["bitfinex","ETHUSD",1761899464674,0.1296,3845.6,3845.1,0.012]
["bitfinex","ETHUSD",1761899466180,0.2668,3845.2,3845.1,0.012]
["bitfinex","ETHUSD",1761899466404,0.3964,3845.6,3845.1,0.012]
["bitfinex","ETHUSD",1761899466689,0.1296,3845.6,3845.1,0.012]
["bitfinex","ETHUSD",1761899467054,1.9498654,3845.6,3845.1,0.012]
["bitfinex","ETHUSD",1761899467279,0.2668,3845.2,3845.1,0.012]
["bitfinex","ETHUSD",1761899467790,2.32264751,3845.2,3845.1,0.012]
["bitfinex","ETHUSD",1761899468092,0.5336,3845.2,3845.1,0.012]
["bitfinex","ETHUSD",1761899468259,2.35405147,3845.2,3845.1,0.012]
["bitfinex","ETHUSD",1761899468787,0.5336,3845.2,3845.1,0.012]
["bitfinex","ETHUSD",1761899468993,0.2668,3845.2,3845.1,0.012]
["bitfinex","ETHUSD",1761899469363,0.50219579,3845.2,3845.1,0.012]
["bitfinex","ETHUSD",1761899469688,0.1296,3845.2,3845.1,0.012]
["bitfinex","ETHUSD",1761899469891,0.1296,3845.2,3845.1,0.5082]
["bitfinex","ETHUSD",1761899470958,0.1296,3845.2,3845.1,0.012]
["bitfinex","ETHUSD",1761899471398,0.3964,3845.2,3845.1,0.012]
["bitfinex","ETHUSD",1761899471600,2.48365147,3845.2,3845.1,0.012]
["bitfinex","ETHUSD",1761899471764,2.91405494,3845.2,3845.1,0.012]
["bitfinex","ETHUSD",1761899472589,2.91505494,3845.2,3845.1,0.012]
["bitfinex","ETHUSD",1761899473491,0.82780347,3845.2,3845.1,0.012]
["bitfinex","ETHUSD",1761899473698,0.1306,3845.2,3845.1,0.012]
["bitfinex","ETHUSD",1761899474102,0.1306,3845.2,3845.1,0.5082]
["bitfinex","ETHUSD",1761899474505,0.001,3845.2,3845.1,0.6882]
["bitfinex","ETHUSD",1761899474703,0.001,3845.2,3845.1,1.1573]
["bitfinex","ETHUSD",1761899476116,0.001,3845.2,3845.1,0.6882]
["bitfinex","ETHUSD",1761899477021,0.001,3845.2,3845.1,1.1573]
["bitfinex","ETHUSD",1761899477236,0.001,3845.2,3845.1,0.6882]
["bitfinex","ETHUSD",1761899477585,0.001,3845.2,3845.1,1.1674]
["bitfinex","ETHUSD",1761899478000,0.001,3845.2,3845.1,0.5082]
["bitfinex","ETHUSD",1761899478335,0.001,3845.2,3845.1,0.012]
["bitfinex","ETHUSD",1761899479929,0.2678,3845.2,3845.1,0.012]
["bitfinex","ETHUSD",1761899480588,0.001,3845.2,3845.1,0.012]
["bitfinex","ETHUSD",1761899481482,0.2678,3845.2,3845.1,0.012]
["bitfinex","ETHUSD",1761899481687,2.08825147,3845.2,3845.1,0.012]
["bitfinex","ETHUSD",1761899481928,2.57683662,3845.2,3845.1,0.012]
["bitfinex","ETHUSD",1761899482134,0.22278515,3845.2,3845.1,0.012]
["bitfinex","ETHUSD",1761899482294,0.2678,3845.2,3845.1,0.012]
["bitfinex","ETHUSD",1761899482985,0.267,3845.2,3845.1,0.012]
["bitfinex","ETHUSD",1761899484413,0.0002,3845.2,3845.1,0.012]
["bitfinex","ETHUSD",1761899485554,0.0002,3845.2,3845.1,0.4943]
["bitfinex","ETHUSD",1761899485944,0.0002,3845.2,3845.1,0.012]
["bitfinex","ETHUSD",1761899488858,2.08745147,3845.2,3845.1,0.012]
["bitfinex","ETHUSD",1761899489164,2.29619662,3845.2,3845.1,0.012]
["bitfinex","ETHUSD",1761899490971,2.56299662,3845.2,3845.1,0.012]
["bitfinex","ETHUSD",1761899496430,34.66560472,3845.2,3845.1,0.012]
["bitfinex","ETHUSD",1761899496631,1.82064086,3844.8,3844.7,0.002]
["bitfinex","ETHUSD",1761899496861,40.36743532,3844.8,3844.7,0.002]
["bitfinex","ETHUSD",1761899497063,39.99674122,3844.8,3844.7,0.002]
["bitfinex","ETHUSD",1761899497460,10.33681122,3844.8,3844.7,0.002]
["bitfinex","ETHUSD",1761899497662,40.33681122,3844.8,3844.7,0.002]
["bitfinex","ETHUSD",1761899498065,39.83462322,3844.8,3844.7,0.002]
["bitfinex","ETHUSD",1761899498563,26.70935522,3844.8,3844.7,0.002]
["bitfinex","ETHUSD",1761899498765,26.38225222,3844.8,3844.7,0.002]
["bitfinex","ETHUSD",1761899499535,31.22849922,3844.8,3844.7,0.002]
["bitfinex","ETHUSD",1761899499848,30.75953822,3844.8,3844.7,0.002]
["bitfinex","ETHUSD",1761899500662,36.01966722,3844.8,3844.7,0.002]
["bitfinex","ETHUSD",1761899500857,35.75908322,3844.8,3844.7,0.002]
["bitfinex","ETHUSD",1761899501463,2.22633429,3844.4,3844.3,0.002]
["bitfinex","ETHUSD",1761899501661,17.50656181,3844.4,3844.3,0.002]
["bitfinex","ETHUSD",1761899501865,16.49908181,3844.4,3844.3,0.002]
["bitfinex","ETHUSD",1761899502041,16.03852681,3844.4,3844.3,0.002]
["bitfinex","ETHUSD",1761899502771,16.92984881,3844.4,3844.3,0.002]
["bitfinex","ETHUSD",1761899502968,6.07503681,3844.4,3844.3,0.002]
["bitfinex","ETHUSD",1761899503749,30.37472881,3844.4,3844.3,0.002]
["bitfinex","ETHUSD",1761899503945,29.56991781,3844.4,3844.3,0.002]
["bitfinex","ETHUSD",1761899504455,23.26624781,3844.4,3844.3,0.002]
["bitfinex","ETHUSD",1761899504656,3.08231181,3844.4,3844.3,0.002]
["bitfinex","ETHUSD",1761899504977,14.23761881,3844.4,3844.3,0.002]
["bitfinex","ETHUSD",1761899505780,32.09989191,3844.4,3844.3,0.002]
["bitfinex","ETHUSD",1761899505982,30.23021691,3844.4,3844.3,0.002]
["bitfinex","ETHUSD",1761899506147,28.34808691,3844.4,3844.3,0.002]
["bitfinex","ETHUSD",1761899506681,29.14117891,3844.4,3844.3,0.002]
["bitfinex","ETHUSD",1761899507249,26.52735491,3844.4,3844.3,0.002]
["bitfinex","ETHUSD",1761899507642,26.52735491,3844.4,3844.2,1e-08]
["bitfinex","ETHUSD",1761899507643,33.69750466,3844.3,3844.2,1e-08]
["bitfinex","ETHUSD",1761899507866,33.64660902,3844.2,3844.1,1e-08]
["bitfinex","ETHUSD",1761899508064,29.49013812,3844.2,3844.1,1e-08]
["bitfinex","ETHUSD",1761899508415,29.48933812,3844.2,3844.1,1e-08]
["bitfinex","ETHUSD",1761899508774,34.21003312,3844.2,3844.1,1e-08]
["bitfinex","ETHUSD",1761899508963,32.18473292,3844.2,3844.1,0.00200001]
["bitfinex","ETHUSD",1761899509795,34.82345002,3844.2,3844.1,0.00200001]
["bitfinex","ETHUSD",1761899510692,4.82345002,3844.2,3844.1,0.00200001]
["bitfinex","ETHUSD",1761899511007,34.82345002,3844.2,3844.1,0.00200001]
["bitfinex","ETHUSD",1761899512509,26.83224202,3844.2,3844.1,0.00200001]
["bitfinex","ETHUSD",1761899512691,6.57379692,3844.2,3844.1,0.00200001]
["bitfinex","ETHUSD",1761899512893,10.31667592,3844.2,3844.1,0.00200001]
["bitfinex","ETHUSD",1761899513511,3.83322192,3844.2,3844.1,0.47830001]
["bitfinex","ETHUSD",1761899513669,2.22562902,3844.2,3844.1,1.15790001]
["bitfinex","ETHUSD",1761899514109,1.39968,3844.4,3844.1,1.15790001]
["bitfinex","ETHUSD",1761899514291,1.39968,3844.4,3844.3,0.4763]
["bitfinex","ETHUSD",1761899514470,2.22633429,3844.4,3844.3,0.4763]
["bitfinex","ETHUSD",1761899514667,1.82083029,3844.4,3844.3,0.9691]
["bitfinex","ETHUSD",1761899515071,23.45709802,3844.2,3844.1,0.00200001]
["bitfinex","ETHUSD",1761899515306,3.62610902,3844.2,3844.1,0.00200001]
["bitfinex","ETHUSD",1761899515507,5.67384402,3844.2,3844.1,0.47830001]
["bitfinex","ETHUSD",1761899516012,5.67384402,3844.2,3844.1,0.00200001]
["bitfinex","ETHUSD",1761899516198,12.51673802,3844.2,3844.1,0.00200001]
["bitfinex","ETHUSD",1761899516401,14.04974607,3844.2,3844.1,0.00200001]
["bitfinex","ETHUSD",1761899517186,17.81144707,3844.2,3844.1,0.00200001]
["bitfinex","ETHUSD",1761899517804,9.08098807,3844.2,3844.1,0.00200001]
["bitfinex","ETHUSD",1761899518197,13.06514107,3844.2,3844.1,0.00200001]
["bitfinex","ETHUSD",1761899518404,10.57397907,3844.2,3844.1,0.00200001]
["bitfinex","ETHUSD",1761899518885,5.42591707,3844.2,3844.1,0.00200001]
["bitfinex","ETHUSD",1761899519079,8.54190302,3844.2,3844.1,0.00200001]
["bitfinex","ETHUSD",1761899519711,8.54190302,3844.2,3844.1,0.47830001]
["bitfinex","ETHUSD",1761899519922,8.80870302,3844.2,3844.1,0.00200001]
["bitfinex","ETHUSD",1761899520687,9.07550302,3844.2,3844.1,0.00200001]
["bitfinex","ETHUSD",1761899521894,31.13195202,3844.2,3844.1,0.00200001]
["bitfinex","ETHUSD",1761899522111,24.36055115,3844.2,3844.1,0.00200001]
["bitfinex","ETHUSD",1761899522424,0.4017123,3845.0,3844.1,1.15790001]
["bitfinex","ETHUSD",1761899522425,0.2974241,3845.0,3844.1,1.15790001]
["bitfinex","ETHUSD",1761899522624,3.22022616,3845.0,3844.1,0.00200001]
["bitfinex","ETHUSD",1761899522842,0.405504,3844.6,3844.1,0.00200001]
["bitfinex","ETHUSD",1761899522998,1.82092502,3844.2,3844.1,0.00200001]
["bitfinex","ETHUSD",1761899523198,0.405504,3844.6,3844.1,0.00200001]
["bitfinex","ETHUSD",1761899523429,1.82088293,3844.3,3844.1,0.97110001]
["bitfinex","ETHUSD",1761899523630,0.405504,3844.4,3844.2,0.4763]
["bitfinex","ETHUSD",1761899523952,0.405504,3844.8,3844.3,0.4763]
["bitfinex","ETHUSD",1761899524095,0.6816,3844.9,3844.3,0.4763]
["bitfinex","ETHUSD",1761899524096,0.405504,3844.4,3844.3,0.4763]
["bitfinex","ETHUSD",1761899524411,1.82078293,3844.5,3844.4,0.4928]
["bitfinex","ETHUSD",1761899524728,1.82073799,3844.6,3844.4,0.4928]
["bitfinex","ETHUSD",1761899525047,0.405504,3845.1,3844.4,0.4928]
["bitfinex","ETHUSD",1761899525048,1.82064394,3844.8,3844.4,0.9691]
["bitfinex","ETHUSD",1761899525196,0.405504,3844.9,3844.5,0.4763]
["bitfinex","ETHUSD",1761899525402,0.1296,3844.4,3844.1,0.00200001]
["bitfinex","ETHUSD",1761899525945,3.22032086,3844.8,3844.3,0.4763]
["bitfinex","ETHUSD",1761899525946,1.82068822,3844.7,3844.3,0.4763]
["bitfinex","ETHUSD",1761899526147,1.82068822,3844.7,3844.1,0.00200001]
["bitfinex","ETHUSD",1761899526148,1.82078293,3844.5,3844.4,0.4763]
["bitfinex","ETHUSD",1761899526313,0.3387253,3844.9,3844.6,0.4763]
["bitfinex","ETHUSD",1761899526540,1.39968,3844.6,3844.2,0.4928]
["bitfinex","ETHUSD",1761899526850,1.82176136,3844.6,3844.2,0.4928]
["bitfinex","ETHUSD",1761899527597,1.82087424,3844.4,3844.2,0.4928]
["bitfinex","ETHUSD",1761899527801,0.001,3844.6,3844.2,0.4928]
["bitfinex","ETHUSD",1761899528042,1.82079268,3844.5,3844.2,0.4928]
["bitfinex","ETHUSD",1761899528339,1.82083405,3844.4,3844.2,0.4928]
["bitfinex","ETHUSD",1761899528525,1.82175251,3844.6,3844.5,0.4763]
["bitfinex","ETHUSD",1761899528852,1.82092502,3844.2,3844.1,0.00200001]
["bitfinex","ETHUSD",1761899529003,2.24272902,3844.2,3844.1,0.00200001]
["bitfinex","ETHUSD",1761899529335,5.83217802,3844.2,3844.1,0.00200001]
["bitfinex","ETHUSD",1761899530340,14.43950602,3844.2,3844.1,0.00200001]
["bitfinex","ETHUSD",1761899530546,16.35122231,3844.2,3844.1,0.00200001]
["bitfinex","ETHUSD",1761899530935,16.61802231,3844.2,3844.1,0.00200001]
["bitfinex","ETHUSD",1761899531132,9.34000331,3844.2,3844.1,0.00200001]
["bitfinex","ETHUSD",1761899531449,9.04235531,3844.2,3844.1,0.00200001]
["bitfinex","ETHUSD",1761899532344,14.22491331,3844.2,3844.1,0.00200001]
["bitfinex","ETHUSD",1761899532745,14.49171331,3844.2,3844.1,0.00200001]
["bitfinex","ETHUSD",1761899533314,26.36665598,3844.2,3844.1,0.00200001]
["bitfinex","ETHUSD",1761899534323,28.43026298,3844.2,3844.1,0.00200001]
["bitfinex","ETHUSD",1761899535046,28.13283888,3844.2,3844.1,0.00200001]
["bitfinex","ETHUSD",1761899535230,39.72406488,3844.2,3844.1,0.00200001]
["bitfinex","ETHUSD",1761899535744,39.72406488,3844.2,3843.8,1e-08]
["bitfinex","ETHUSD",1761899535745,2.36607114,3843.9,3843.8,1e-08]
["bitfinex","ETHUSD",1761899535907,29.13975724,3843.9,3843.8,1e-08]
["bitfinex","ETHUSD",1761899536112,29.40655724,3843.9,3843.8,1e-08]
["bitfinex","ETHUSD",1761899536347,30.17584824,3843.9,3843.8,1e-08]
["bitfinex","ETHUSD",1761899536522,22.15909424,3843.9,3843.8,1e-08]
["bitfinex","ETHUSD",1761899536722,23.47215068,3843.9,3843.8,1e-08]
["bitfinex","ETHUSD",1761899536937,11.27835668,3843.9,3843.8,1e-08]
["bitfinex","ETHUSD",1761899537443,5.45334268,3843.9,3843.8,1e-08]
["bitfinex","ETHUSD",1761899537651,3.62625114,3843.9,3843.8,1e-08]
["bitfinex","ETHUSD",1761899537810,7.06895714,3843.9,3843.8,1e-08]
["bitfinex","ETHUSD",1761899538250,3.62625114,3843.9,3843.8,0.46250001]
["bitfinex","ETHUSD",1761899538434,3.62625114,3843.9,3843.8,0.94880001]
["bitfinex","ETHUSD",1761899538817,6.75223014,3843.9,3843.8,0.94880001]
["bitfinex","ETHUSD",1761899539010,6.75223014,3843.9,3843.8,1e-08]
["bitfinex","ETHUSD",1761899539011,7.87635298,3843.9,3843.8,1e-08]
["bitfinex","ETHUSD",1761899539214,19.03058498,3843.9,3843.8,1e-08]
["bitfinex","ETHUSD",1761899539514,15.36666198,3843.9,3843.8,1e-08]
["bitfinex","ETHUSD",1761899539752,15.66408608,3843.9,3843.8,1e-08]
["bitfinex","ETHUSD",1761899540261,29.18245408,3843.9,3843.8,1e-08]
["bitfinex","ETHUSD",1761899541317,35.31459808,3843.9,3843.8,1e-08]
["bitfinex","ETHUSD",1761899541839,32.42879808,3843.9,3843.8,1e-08]
["bitfinex","ETHUSD",1761899542227,35.31459808,3843.9,3843.8,1e-08]
["bitfinex","ETHUSD",1761899543246,5.31459808,3843.9,3843.8,1e-08]
["bitfinex","ETHUSD",1761899543544,35.31459808,3843.9,3843.8,1e-08]
["bitfinex","ETHUSD",1761899543847,35.41891374,3843.9,3843.8,1e-08]
["bitfinex","ETHUSD",1761899544218,5.41891374,3843.9,3843.8,1e-08]
["bitfinex","ETHUSD",1761899544420,35.41891374,3843.9,3843.8,1e-08]
["bitfinex","ETHUSD",1761899545247,10.36890564,3843.9,3843.8,1e-08]
["bitfinex","ETHUSD",1761899545473,10.08476098,3843.9,3843.8,1e-08]
["bitfinex","ETHUSD",1761899545775,8.93584298,3843.9,3843.8,1e-08]
["bitfinex","ETHUSD",1761899545948,9.34134698,3843.9,3843.8,1e-08]
["bitfinex","ETHUSD",1761899546477,6.57222598,3843.9,3843.8,1e-08]
["bitfinex","ETHUSD",1761899546844,6.97772998,3843.9,3843.8,1e-08]
["bitfinex","ETHUSD",1761899547546,8.16872398,3843.9,3843.8,1e-08]
["bitfinex","ETHUSD",1761899548488,18.25504098,3843.9,3843.8,1e-08]
["bitfinex","ETHUSD",1761899549349,17.91568798,3843.9,3843.8,1e-08]
["bitfinex","ETHUSD",1761899549549,16.41754098,3843.9,3843.8,1e-08]
["bitfinex","ETHUSD",1761899549761,15.05473598,3843.9,3843.8,0.46750001]
["bitfinex","ETHUSD",1761899549985,12.24042998,3843.9,3843.8,0.46750001]
["bitfinex","ETHUSD",1761899550349,6.71687998,3843.9,3843.8,0.46750001]
["bitfinex","ETHUSD",1761899550552,8.60795898,3843.9,3843.8,0.93740001]
["bitfinex","ETHUSD",1761899550750,8.60795898,3843.9,3843.8,0.46750001]
["bitfinex","ETHUSD",1761899550974,8.60795898,3843.9,3843.8,1e-08]
["bitfinex","ETHUSD",1761899551648,8.37979298,3843.9,3843.8,1e-08]
["bitfinex","ETHUSD",1761899551881,4.48357398,3843.9,3843.8,0.46750001]
["bitfinex","ETHUSD",1761899552086,3.62625114,3843.9,3843.8,0.93740001]
["bitfinex","ETHUSD",1761899552271,9.75216414,3843.9,3843.8,0.93740001]
["bitfinex","ETHUSD",1761899552860,3.62625114,3843.9,3843.8,0.46750001]
["bitfinex","ETHUSD",1761899553065,26.18467214,3843.9,3843.8,0.46750001]
["bitfinex","ETHUSD",1761899553264,28.53555068,3843.9,3843.8,0.46750001]
["bitfinex","ETHUSD",1761899553491,24.66597668,3843.9,3843.8,0.46750001]
["bitfinex","ETHUSD",1761899553675,9.87353368,3843.9,3843.8,0.46750001]
["bitfinex","ETHUSD",1761899553890,7.20702214,3843.9,3843.8,0.93740001]
["bitfinex","ETHUSD",1761899554109,6.93744714,3843.9,3843.8,0.93740001]
["bitfinex","ETHUSD",1761899554965,10.01522214,3843.9,3843.8,0.93740001]
["bitfinex","ETHUSD",1761899555166,9.71526914,3843.9,3843.8,0.93740001]
["bitfinex","ETHUSD",1761899555505,6.93744714,3843.9,3843.8,0.93740001]
["bitfinex","ETHUSD",1761899555866,7.32667414,3843.9,3843.8,0.46750001]
["bitfinex","ETHUSD",1761899556091,8.24144138,3843.9,3843.8,1e-08]
["bitfinex","ETHUSD",1761899556263,8.00539438,3843.9,3843.8,1e-08]
["bitfinex","ETHUSD",1761899556472,8.27219438,3843.9,3843.8,1e-08]
["bitfinex","ETHUSD",1761899556670,8.53899438,3843.9,3843.8,1e-08]
["bitfinex","ETHUSD",1761899557377,8.27219438,3843.9,3843.8,1e-08]
["bitfinex","ETHUSD",1761899557564,5.07461838,3843.9,3843.8,1e-08]
["bitfinex","ETHUSD",1761899557768,27.22052248,3843.9,3843.8,1e-08]
["bitfinex","ETHUSD",1761899557968,27.32482971,3843.9,3843.8,1e-08]
["bitfinex","ETHUSD",1761899558194,24.52654371,3843.9,3843.8,1e-08]
["bitfinex","ETHUSD",1761899558872,29.05460771,3843.9,3843.8,1e-08]
["bitfinex","ETHUSD",1761899559304,34.55186202,3843.9,3843.8,1e-08]
["bitfinex","ETHUSD",1761899559707,40.97280402,3843.9,3843.8,1e-08]
["bitfinex","ETHUSD",1761899560203,25.93674102,3843.9,3843.8,1e-08]
["bitfinex","ETHUSD",1761899560426,26.20354102,3843.9,3843.8,1e-08]
["bitfinex","ETHUSD",1761899560642,14.02465692,3843.9,3843.8,1e-08]
["bitfinex","ETHUSD",1761899560942,15.67787392,3843.9,3843.8,1e-08]
["bitfinex","ETHUSD",1761899561114,15.41107392,3843.9,3843.8,1e-08]
["bitfinex","ETHUSD",1761899561702,22.13971492,3843.9,3843.8,1e-08]
["bitfinex","ETHUSD",1761899562015,22.40651492,3843.9,3843.8,1e-08]
["bitfinex","ETHUSD",1761899562214,22.97073902,3843.9,3843.8,1e-08]
["bitfinex","ETHUSD",1761899562732,26.65058502,3843.9,3843.8,1e-08]
["bitfinex","ETHUSD",1761899563536,20.074057,3843.5,3843.1,0.01]
["bitfinex","ETHUSD",1761899563833,16.66794209,3843.5,3843.1,0.01]
["bitfinex","ETHUSD",1761899564002,13.38164709,3843.5,3843.1,0.1947]
["bitfinex","ETHUSD",1761899564743,22.57500809,3843.5,3843.1,0.1947]
["bitfinex","ETHUSD",1761899565730,11.14928509,3843.5,3843.1,0.1947]
["bitfinex","ETHUSD",1761899565900,24.55097509,3843.5,3843.1,0.1947]
["bitfinex","ETHUSD",1761899566303,23.08896909,3843.5,3843.1,0.1947]
["bitfinex","ETHUSD",1761899566648,19.68953309,3843.5,3843.1,0.1947]
["bitfinex","ETHUSD",1761899566937,19.69550709,3843.5,3843.1,0.1947]
["bitfinex","ETHUSD",1761899567131,18.22279209,3843.5,3843.1,0.1947]
["bitfinex","ETHUSD",1761899567432,18.22279209,3843.5,3843.1,0.01]
["bitfinex","ETHUSD",1761899567433,17.78694109,3843.5,3843.1,0.01]
["bitfinex","ETHUSD",1761899567634,18.25884109,3843.5,3843.1,0.01]
["bitfinex","ETHUSD",1761899567846,34.23189409,3843.5,3843.1,0.01]
["bitfinex","ETHUSD",1761899568765,12.02668909,3843.5,3843.1,0.01]
["bitfinex","ETHUSD",1761899568982,34.35289409,3843.5,3843.1,0.01]
["bitfinex","ETHUSD",1761899569467,31.75289409,3843.5,3843.1,0.01]
["bitfinex","ETHUSD",1761899570036,31.49221709,3843.5,3843.1,0.01]
["bitfinex","ETHUSD",1761899570266,31.78964119,3843.5,3843.1,0.01]
["bitfinex","ETHUSD",1761899570465,32.05644119,3843.5,3843.1,0.01]
["bitfinex","ETHUSD",1761899570766,31.78964119,3843.5,3843.1,0.01]
["bitfinex","ETHUSD",1761899570964,34.01092119,3843.5,3843.1,0.01]
["bitfinex","ETHUSD",1761899571166,19.20736419,3843.5,3843.1,0.01]
["bitfinex","ETHUSD",1761899571367,17.08913919,3843.5,3843.1,0.01]
["bitfinex","ETHUSD",1761899571936,21.85436319,3843.5,3843.1,0.01]
["bitfinex","ETHUSD",1761899573069,26.30583819,3843.5,3843.1,0.01]
["bitfinex","ETHUSD",1761899573446,26.09617119,3843.5,3843.1,0.01]
["bitfinex","ETHUSD",1761899573974,29.06048419,3843.5,3843.1,0.01]
["bitfinex","ETHUSD",1761899574337,28.79618419,3843.5,3843.1,0.2017]
["bitfinex","ETHUSD",1761899574665,28.76556009,3843.5,3843.1,0.2017]
["bitfinex","ETHUSD",1761899574866,28.76556009,3843.5,3843.1,0.01]
["bitfinex","ETHUSD",1761899575069,25.96228119,3843.5,3843.1,0.01]
["bitfinex","ETHUSD",1761899576088,31.03895219,3843.5,3843.1,0.01]
["bitfinex","ETHUSD",1761899576397,28.76125219,3843.5,3843.1,0.01]
["bitfinex","ETHUSD",1761899576799,31.50525219,3843.5,3843.1,0.01]
["bitfinex","ETHUSD",1761899576965,33.43480219,3843.5,3843.1,0.01]
["bitfinex","ETHUSD",1761899578009,24.71215583,3843.2,3843.1,0.01]
["bitfinex","ETHUSD",1761899578306,25.98167007,3843.2,3843.1,0.01]
["bitfinex","ETHUSD",1761899578666,18.50821107,3843.2,3843.1,0.01]
["bitfinex","ETHUSD",1761899579077,21.60481638,3843.2,3843.1,0.5032]
["bitfinex","ETHUSD",1761899579999,25.73870138,3843.2,3843.1,0.5032]
["bitfinex","ETHUSD",1761899580316,1.39968,3843.2,3843.1,1.1587]
["bitfinex","ETHUSD",1761899580466,3.22107883,3843.2,3843.1,1.1587]
["bitfinex","ETHUSD",1761899581588,1.39968,3843.2,3843.1,1.1587]
["bitfinex","ETHUSD",1761899581781,0.1296,3843.3,3843.1,1.1587]
["bitfinex","ETHUSD",1761899581968,0.1296,3843.3,3843.2,0.4618]
["bitfinex","ETHUSD",1761899582167,0.001,3843.7,3843.2,0.98101998]
["bitfinex","ETHUSD",1761899582368,0.1306,3843.7,3843.6,0.4932]
["bitfinex","ETHUSD",1761899582813,0.1306,3843.7,3843.6,0.955]
["bitfinex","ETHUSD",1761899583182,1.9517619,3843.7,3843.6,0.955]
["bitfinex","ETHUSD",1761899583686,1.9509619,3843.7,3843.6,0.955]
["bitfinex","ETHUSD",1761899584079,0.1298,3843.7,3843.6,0.955]
["bitfinex","ETHUSD",1761899585210,1.9509619,3843.7,3843.6,0.955]
["bitfinex","ETHUSD",1761899585382,6.83536346,3843.7,3843.6,0.955]
["bitfinex","ETHUSD",1761899586009,1.9509619,3843.7,3843.6,0.955]
["bitfinex","ETHUSD",1761899586306,5.01420156,3843.7,3843.6,0.955]
["bitfinex","ETHUSD",1761899586500,0.1298,3843.7,3843.6,0.955]
["bitfinex","ETHUSD",1761899587907,5.01420156,3843.7,3843.6,0.955]
["bitfinex","ETHUSD",1761899588104,7.47685162,3843.7,3843.6,0.955]
["bitfinex","ETHUSD",1761899588599,6.83536346,3843.7,3843.6,0.955]
["bitfinex","ETHUSD",1761899590212,8.64054746,3843.7,3843.6,0.4932]
["bitfinex","ETHUSD",1761899590412,8.64054746,3843.7,3843.6,0.955]
["bitfinex","ETHUSD",1761899593497,38.64054746,3843.7,3843.6,0.955]
["bitfinex","ETHUSD",1761899593702,23.99353346,3843.7,3843.6,0.955]
["bitfinex","ETHUSD",1761899593903,26.57509458,3843.7,3843.6,0.955]
["bitfinex","ETHUSD",1761899594847,1.82138262,3843.3,3843.2,0.4618]
["bitfinex","ETHUSD",1761899595246,1.82138262,3843.3,3843.2,0.4932]
["bitfinex","ETHUSD",1761899595404,1.82138262,3843.3,3843.2,0.955]
["bitfinex","ETHUSD",1761899596149,0.0002,3843.7,3843.2,0.955]
["bitfinex","ETHUSD",1761899596310,0.1296,3843.3,3843.1,0.2037]
["bitfinex","ETHUSD",1761899596708,0.1296,3843.3,3843.2,0.4932]
["bitfinex","ETHUSD",1761899596906,0.1296,3843.3,3843.2,0.9836]
["bitfinex","ETHUSD",1761899598539,0.1298,3843.7,3843.2,1.61699014]
["bitfinex","ETHUSD",1761899598739,0.1298,3843.7,3843.6,0.4912]
["bitfinex","ETHUSD",1761899599262,1.9509619,3843.7,3843.6,0.9816]
["bitfinex","ETHUSD",1761899599581,0.1298,3843.7,3843.6,0.9816]
["bitfinex","ETHUSD",1761899604048,0.0002,3843.7,3843.6,1.1112]
["bitfinex","ETHUSD",1761899608988,0.001,3843.9,3843.1,2.02513636]
["bitfinex","ETHUSD",1761899608989,0.0004,3843.9,3843.8,0.4991]
["bitfinex","ETHUSD",1761899609388,0.0004,3843.9,3843.8,0.978]
["bitfinex","ETHUSD",1761899610514,0.0004,3843.9,3843.8,1.87595326]
["bitfinex","ETHUSD",1761899610701,0.0004,3843.9,3843.8,0.6287]
["bitfinex","ETHUSD",1761899610877,0.0004,3843.9,3843.8,1.1076]
["bitfinex","ETHUSD",1761899611204,0.1296,3843.8,3843.2,0.1296]
["bitfinex","ETHUSD",1761899611369,4.88440156,3843.3,3843.2,0.1296]
["bitfinex","ETHUSD",1761899611575,4.88440156,3843.3,3843.2,0.6085]
["bitfinex","ETHUSD",1761899611781,1.39968,3843.6,3843.2,1.1076]
["bitfinex","ETHUSD",1761899612083,1.39968,3843.6,3843.3,0.4789]
["bitfinex","ETHUSD",1761899612284,1.39968,3843.6,3843.5,0.4991]
["bitfinex","ETHUSD",1761899613518,0.1296,3843.8,3843.5,0.978]
["bitfinex","ETHUSD",1761899613673,0.0004,3843.9,3843.7,0.4991]
["bitfinex","ETHUSD",1761899613872,0.0004,3843.9,3843.8,0.52511592]
["bitfinex","ETHUSD",1761899614316,0.0004,3843.9,3843.8,1.00401592]
["bitfinex","ETHUSD",1761899615225,1.66688,3843.9,3843.5,0.1296]
["bitfinex","ETHUSD",1761899615377,4.88440156,3843.6,3843.2,0.6085]
["bitfinex","ETHUSD",1761899615575,1.82117501,3843.7,3843.2,0.6085]
["bitfinex","ETHUSD",1761899615576,4.88440156,3843.3,3843.2,0.6085]
["bitfinex","ETHUSD",1761899615870,4.88440156,3843.3,3843.2,0.1296]
["bitfinex","ETHUSD",1761899616076,4.88440156,3843.3,3843.2,0.6287]
["bitfinex","ETHUSD",1761899616275,4.88440156,3843.3,3843.2,0.1296]
["bitfinex","ETHUSD",1761899616581,4.88440156,3843.3,3843.1,0.012]
["bitfinex","ETHUSD",1761899616815,4.88440156,3843.3,3843.2,0.978]
["bitfinex","ETHUSD",1761899617138,4.88440156,3843.3,3843.2,0.4991]
["bitfinex","ETHUSD",1761899618242,4.88440156,3843.3,3843.2,0.978]
["bitfinex","ETHUSD",1761899618451,1.39968,3843.5,3843.2,1.11001]
["bitfinex","ETHUSD",1761899618617,1.39968,3843.5,3843.3,0.4789]
["bitfinex","ETHUSD",1761899618807,1.39968,3843.5,3843.4,0.4991]
["bitfinex","ETHUSD",1761899621756,1.39968,3843.5,3843.4,0.978]
["bitfinex","ETHUSD",1761899622236,1.39968,3843.5,3843.4,0.4991]
["bitfinex","ETHUSD",1761899623225,1.39968,3843.5,3843.1,0.6894]
["bitfinex","ETHUSD",1761899623522,4.88440156,3843.3,3843.1,0.6894]
["bitfinex","ETHUSD",1761899623710,4.88440156,3843.3,3843.2,0.4991]
["bitfinex","ETHUSD",1761899624315,1.82139883,3843.2,3843.1,0.012]
["bitfinex","ETHUSD",1761899624515,4.11677106,3843.2,3843.1,0.012]
["bitfinex","ETHUSD",1761899625319,4.38357106,3843.2,3843.1,0.012]
["bitfinex","ETHUSD",1761899626622,26.16990706,3843.2,3843.1,0.012]
["bitfinex","ETHUSD",1761899626941,13.49312406,3843.2,3843.1,0.012]
["bitfinex","ETHUSD",1761899627643,17.57937306,3843.2,3843.1,0.012]
["bitfinex","ETHUSD",1761899628019,1.82154102,3842.9,3842.8,0.002]
["bitfinex","ETHUSD",1761899628222,24.02864214,3842.9,3842.8,0.002]
["bitfinex","ETHUSD",1761899628470,24.02864214,3842.9,3842.3,0.002]
["bitfinex","ETHUSD",1761899628471,2.22728205,3842.4,3842.3,0.002]
["bitfinex","ETHUSD",1761899628624,13.65516517,3842.4,3842.3,0.002]
["bitfinex","ETHUSD",1761899628824,13.92196517,3842.4,3842.3,0.002]
["bitfinex","ETHUSD",1761899629052,14.8013574,3842.4,3842.3,0.002]
["bitfinex","ETHUSD",1761899630054,26.3348734,3842.4,3842.3,0.002]
["bitfinex","ETHUSD",1761899631259,26.0680734,3842.4,3842.3,0.002]
["bitfinex","ETHUSD",1761899631936,26.5220734,3842.4,3842.3,0.002]
["bitfinex","ETHUSD",1761899632364,26.5220734,3842.4,3841.5,0.454]
["bitfinex","ETHUSD",1761899632365,1.82215743,3841.6,3841.5,0.454]
["bitfinex","ETHUSD",1761899632721,4.88440156,3841.6,3841.5,0.9436]
["bitfinex","ETHUSD",1761899634162,4.88360156,3841.6,3841.5,0.9436]
["bitfinex","ETHUSD",1761899637125,4.88360156,3841.6,3841.5,0.9456]
["bitfinex","ETHUSD",1761899639843,6.70575899,3841.6,3841.5,0.9456]
["bitfinex","ETHUSD",1761899640628,6.70575899,3841.6,3841.5,0.002]
["bitfinex","ETHUSD",1761899640829,6.70575899,3841.6,3841.1,0.012]
["bitfinex","ETHUSD",1761899640830,1.82234718,3841.2,3841.1,0.012]
["bitfinex","ETHUSD",1761899641139,12.9908303,3841.2,3841.1,0.012]
["bitfinex","ETHUSD",1761899641930,11.16848312,3841.2,3841.1,0.5016]
["bitfinex","ETHUSD",1761899642131,6.28408156,3841.2,3841.1,1.1487]
["bitfinex","ETHUSD",1761899642331,0.5016,3841.7,3841.1,1.1487]
["bitfinex","ETHUSD",1761899642545,0.5016,3841.7,3841.2,0.454]
["bitfinex","ETHUSD",1761899642546,4.88440156,3841.3,3841.2,0.454]
["bitfinex","ETHUSD",1761899643106,11.16848312,3841.3,3841.2,0.4896]
["bitfinex","ETHUSD",1761899643364,6.28408156,3841.3,3841.2,0.9436]
["bitfinex","ETHUSD",1761899643564,8.1063813,3841.3,3841.2,0.9436]
["bitfinex","ETHUSD",1761899643879,8.1063813,3841.3,3841.2,0.4896]
["bitfinex","ETHUSD",1761899644168,8.1063813,3841.3,3841.1,0.2051]
["bitfinex","ETHUSD",1761899644169,3.22202718,3841.2,3841.1,0.012]
["bitfinex","ETHUSD",1761899644579,1.39968,3841.2,3841.1,0.5016]
["bitfinex","ETHUSD",1761899644743,3.22202718,3841.2,3841.1,0.5016]
["bitfinex","ETHUSD",1761899645065,8.10642874,3841.2,3841.1,0.012]
["bitfinex","ETHUSD",1761899645575,8.72493474,3841.2,3841.1,0.012]
["bitfinex","ETHUSD",1761899645785,10.14703602,3841.2,3841.1,0.012]
["bitfinex","ETHUSD",1761899645989,10.55254002,3841.2,3841.1,0.012]
["bitfinex","ETHUSD",1761899646155,10.81934002,3841.2,3841.1,0.012]
["bitfinex","ETHUSD",1761899647178,40.81934002,3841.2,3841.1,0.012]
["bitfinex","ETHUSD",1761899647773,40.81934002,3841.2,3840.7,0.002]
["bitfinex","ETHUSD",1761899647774,2.22804097,3840.8,3840.7,0.002]
["bitfinex","ETHUSD",1761899647957,9.14692853,3840.8,3840.7,0.002]
["bitfinex","ETHUSD",1761899648151,9.13062853,3840.8,3840.7,0.4916]
["bitfinex","ETHUSD",1761899648352,9.39742853,3840.8,3840.7,0.002]
["bitfinex","ETHUSD",1761899650857,3.89452097,3840.8,3840.7,0.002]
["bitfinex","ETHUSD",1761899651069,10.16821328,3840.8,3840.7,0.002]
["bitfinex","ETHUSD",1761899651663,13.17901328,3840.8,3840.7,0.002]
["bitfinex","ETHUSD",1761899651867,10.16821328,3840.8,3840.7,0.002]
["bitfinex","ETHUSD",1761899652280,9.90141328,3840.8,3840.7,0.002]
["bitfinex","ETHUSD",1761899652597,10.16821328,3840.8,3840.7,0.002]
["bitfinex","ETHUSD",1761899655654,40.43501328,3840.8,3840.7,0.002]
["bitfinex","ETHUSD",1761899655804,33.81029728,3840.8,3840.7,0.002]
["bitfinex","ETHUSD",1761899656002,26.76085892,3840.8,3840.7,0.002]
["bitfinex","ETHUSD",1761899656226,17.14908692,3840.8,3840.7,0.002]
["bitfinex","ETHUSD",1761899656643,17.13901292,3840.8,3840.7,0.002]
["bitfinex","ETHUSD",1761899657043,10.00578992,3840.8,3840.7,0.4654]
["bitfinex","ETHUSD",1761899657835,10.00578992,3840.8,3840.7,0.002]
["bitfinex","ETHUSD",1761899658367,10.00578992,3840.8,3840.7,0.4654]
["bitfinex","ETHUSD",1761899659390,10.00498992,3840.8,3840.7,0.002]
["bitfinex","ETHUSD",1761899660059,10.00498992,3840.8,3840.7,0.4654]
["bitfinex","ETHUSD",1761899660285,9.59948592,3840.8,3840.7,0.4654]
["bitfinex","ETHUSD",1761899660447,3.22141697,3840.8,3840.7,0.951]
["bitfinex","ETHUSD",1761899660654,1.92626008,3841.1,3840.7,0.951]
["bitfinex","ETHUSD",1761899660655,1.82249523,3840.9,3840.7,0.951]
["bitfinex","ETHUSD",1761899660955,1.82249523,3840.9,3840.8,0.4856]
["bitfinex","ETHUSD",1761899660956,7.32540279,3840.9,3840.8,0.4856]
["bitfinex","ETHUSD",1761899661153,8.72508279,3840.9,3840.8,0.4546]
["bitfinex","ETHUSD",1761899661357,7.32540279,3840.9,3840.8,0.4546]
["bitfinex","ETHUSD",1761899661559,3.22221697,3840.8,3840.7,0.002]
["bitfinex","ETHUSD",1761899661736,3.75732097,3840.8,3840.7,0.002]
["bitfinex","ETHUSD",1761899662066,1.82265867,3840.6,3840.3,0.002]
["bitfinex","ETHUSD",1761899662269,7.73113835,3840.4,3840.3,0.002]
["bitfinex","ETHUSD",1761899662568,7.32563435,3840.4,3840.3,0.002]
["bitfinex","ETHUSD",1761899662755,7.32563435,3840.4,3840.3,0.4566]
["bitfinex","ETHUSD",1761899664266,7.32563435,3840.4,3840.3,0.9422]
["bitfinex","ETHUSD",1761899664978,7.32563435,3840.4,3840.3,0.4566]
["bitfinex","ETHUSD",1761899666537,8.72531435,3840.4,3840.3,0.9422]
["bitfinex","ETHUSD",1761899666738,0.10437882,3840.7,3840.3,0.9422]
["bitfinex","ETHUSD",1761899666943,0.10437882,3840.7,3840.6,0.4546]
["bitfinex","ETHUSD",1761899667171,0.001,3841.2,3840.6,0.4546]
["bitfinex","ETHUSD",1761899667172,0.001,3841.2,3840.6,0.9402]
["bitfinex","ETHUSD",1761899667378,0.001,3841.2,3841.1,0.6491]
["bitfinex","ETHUSD",1761899667762,0.001,3841.2,3841.1,1.1347]
["bitfinex","ETHUSD",1761899669739,0.001,3841.2,3841.1,1.43302665]
["bitfinex","ETHUSD",1761899670051,0.001,3841.2,3841.1,1.1347]
["bitfinex","ETHUSD",1761899670966,0.001,3841.2,3841.1,2.98312882]
["bitfinex","ETHUSD",1761899671139,0.001,3841.2,3841.1,4.35677462]
["bitfinex","ETHUSD",1761899671343,0.001,3841.2,3841.1,4.38280882]
["bitfinex","ETHUSD",1761899671974,0.001,3841.2,3841.1,4.35677462]
["bitfinex","ETHUSD",1761899672161,0.001,3841.2,3841.1,5.10430028]
["bitfinex","ETHUSD",1761899674549,0.001,3841.2,3841.1,3.28190566]
["bitfinex","ETHUSD",1761899674750,0.001,3841.2,3841.1,4.48637462]
["bitfinex","ETHUSD",1761899674977,0.001,3841.2,3841.1,1.2643]
["bitfinex","ETHUSD",1761899675686,0.001,3841.2,3841.1,3.08669462]
["bitfinex","ETHUSD",1761899676049,0.001,3841.2,3841.1,1.2643]
["bitfinex","ETHUSD",1761899677889,0.001,3841.2,3841.1,3.08669462]
["bitfinex","ETHUSD",1761899678095,0.001,3841.2,3841.1,3.57761614]
["bitfinex","ETHUSD",1761899678695,0.001,3841.2,3841.1,1.75522152]
["bitfinex","ETHUSD",1761899679073,0.001,3841.2,3841.1,3.60365034]
["bitfinex","ETHUSD",1761899680677,0.001,3841.2,3841.1,3.57761614]
["bitfinex","ETHUSD",1761899681296,0.001,3841.2,3841.1,3.60365034]
["bitfinex","ETHUSD",1761899681499,0.001,3841.2,3841.1,1.75522152]
["bitfinex","ETHUSD",1761899681801,0.001,3841.2,3841.1,1.2643]
["bitfinex","ETHUSD",1761899682962,0.001,3841.2,3841.1,0.5842]
["bitfinex","ETHUSD",1761899683363,0.001,3841.2,3841.1,1.0698]
["bitfinex","ETHUSD",1761899684000,0.001,3841.2,3841.1,1.2643]
["bitfinex","ETHUSD",1761899684601,0.0002,3841.2,3841.1,1.2643]
["bitfinex","ETHUSD",1761899685269,0.0002,3841.2,3841.1,0.7787]
["bitfinex","ETHUSD",1761899685469,0.0002,3841.2,3840.6,0.002]
["bitfinex","ETHUSD",1761899685470,0.1296,3841.1,3840.6,0.002]
["bitfinex","ETHUSD",1761899685733,0.1296,3841.1,3840.6,0.4876]
["bitfinex","ETHUSD",1761899686008,1.95201527,3841.1,3840.6,0.4876]
["bitfinex","ETHUSD",1761899686182,0.1296,3841.1,3840.6,0.4876]
["bitfinex","ETHUSD",1761899686377,0.1296,3841.1,3840.6,0.002]
["bitfinex","ETHUSD",1761899686579,1.99968442,3840.7,3840.6,0.002]
["bitfinex","ETHUSD",1761899686779,2.58791331,3840.7,3840.6,0.002]
["bitfinex","ETHUSD",1761899687105,2.24191331,3840.7,3840.6,0.002]
["bitfinex","ETHUSD",1761899687307,0.1296,3840.8,3840.6,0.002]
["bitfinex","ETHUSD",1761899687308,0.1296,3840.8,3840.6,0.4566]
["bitfinex","ETHUSD",1761899687512,1.82258442,3840.7,3840.6,0.4566]
["bitfinex","ETHUSD",1761899689697,1.82258442,3840.7,3840.6,0.002]
["bitfinex","ETHUSD",1761899690387,2.19368442,3840.7,3840.6,0.002]
["bitfinex","ETHUSD",1761899693678,0.1296,3840.8,3840.6,0.9564]
["bitfinex","ETHUSD",1761899693922,0.1296,3840.8,3840.7,0.51293692]
["bitfinex","ETHUSD",1761899694078,0.1296,3840.8,3840.7,0.98043692]
["bitfinex","ETHUSD",1761899694411,0.1296,3840.8,3840.7,0.9544]
["bitfinex","ETHUSD",1761899695686,0.0002,3841.2,3840.7,0.98043692]
["bitfinex","ETHUSD",1761899695898,0.0002,3841.2,3840.8,0.4675]
["bitfinex","ETHUSD",1761899696386,0.0002,3841.2,3841.1,0.6747]
["bitfinex","ETHUSD",1761899697192,0.0002,3841.2,3841.1,1.1422]
["bitfinex","ETHUSD",1761899700840,0.0002,3841.2,3841.1,1.1682342]
["bitfinex","ETHUSD",1761899701042,0.0002,3841.2,3841.1,1.64955065]
["bitfinex","ETHUSD",1761899701456,0.0002,3841.2,3841.1,3.47194527]
["bitfinex","ETHUSD",1761899701605,0.0002,3841.2,3841.1,4.87162527]
["bitfinex","ETHUSD",1761899704121,0.0002,3841.2,3841.1,3.02319645]
["bitfinex","ETHUSD",1761899704325,0.0002,3841.2,3841.1,1.62351645]
["bitfinex","ETHUSD",1761899704518,0.0002,3841.2,3841.1,1.1422]
["bitfinex","ETHUSD",1761899705281,0.0002,3841.2,3841.1,2.96459462]
["bitfinex","ETHUSD",1761899705423,0.0002,3841.2,3841.1,4.39030882]
["bitfinex","ETHUSD",1761899705624,0.0002,3841.2,3841.1,4.51990882]
["bitfinex","ETHUSD",1761899706150,0.0002,3841.2,3841.1,4.49387462]
["bitfinex","ETHUSD",1761899706354,0.0002,3841.2,3841.1,4.51990882]
["bitfinex","ETHUSD",1761899706536,0.0002,3841.2,3841.1,5.15414749]
["bitfinex","ETHUSD",1761899706731,0.0002,3841.2,3841.1,5.12811329]
["bitfinex","ETHUSD",1761899706924,0.0002,3841.2,3841.1,1.90603867]
["bitfinex","ETHUSD",1761899707324,0.0002,3841.2,3841.1,1.2718]
["bitfinex","ETHUSD",1761899707822,0.1773,3841.2,3841.1,0.1296]
["bitfinex","ETHUSD",1761899708051,0.1773,3841.2,3840.6,0.002]
["bitfinex","ETHUSD",1761899708052,1.82239462,3841.1,3840.6,0.002]
["bitfinex","ETHUSD",1761899708467,0.0002,3841.2,3840.6,0.4695]
["bitfinex","ETHUSD",1761899709150,1.82240391,3841.1,3840.6,0.4695]
["bitfinex","ETHUSD",1761899709645,0.0002,3841.2,3841.1,0.4869]
["bitfinex","ETHUSD",1761899709846,0.001,3841.6,3840.7,0.02603692]
["bitfinex","ETHUSD",1761899710050,0.001,3841.6,3840.6,0.4695]
["bitfinex","ETHUSD",1761899710051,1.82225986,3841.4,3840.6,0.4695]
["bitfinex","ETHUSD",1761899710360,0.78985393,3841.6,3840.6,0.4695]
["bitfinex","ETHUSD",1761899710561,1.82231681,3841.3,3840.6,0.49553759]
["bitfinex","ETHUSD",1761899710755,1.82231681,3841.3,3840.7,0.02603692]
["bitfinex","ETHUSD",1761899711171,1.8222238,3841.5,3840.6,0.002]
["bitfinex","ETHUSD",1761899711329,1.8222523,3841.4,3840.7,0.4675]
["bitfinex","ETHUSD",1761899711529,1.8222523,3841.4,3840.8,0.02603624]
["bitfinex","ETHUSD",1761899711766,1.82239359,3841.2,3840.8,0.02603624]
["bitfinex","ETHUSD",1761899712277,0.44618577,3841.5,3840.8,0.02603624]
["bitfinex","ETHUSD",1761899712433,0.44618577,3841.5,3840.6,0.002]
["bitfinex","ETHUSD",1761899712638,1.82229974,3841.3,3840.6,0.002]
["bitfinex","ETHUSD",1761899712949,1.82248354,3841.0,3840.6,0.002]
["bitfinex","ETHUSD",1761899713371,0.81728577,3841.5,3840.7,0.4675]
["bitfinex","ETHUSD",1761899713372,4.89055676,3840.9,3840.7,0.4675]
["bitfinex","ETHUSD",1761899713776,4.89055676,3840.9,3840.6,0.002]
["bitfinex","ETHUSD",1761899715069,0.001,3841.6,3840.9,1.82248952]
["bitfinex","ETHUSD",1761899715233,0.001,3841.6,3841.5,0.4869]
["bitfinex","ETHUSD",1761899715565,0.001,3841.6,3841.5,0.51293149]
["bitfinex","ETHUSD",1761899715766,0.001,3841.6,3841.5,0.98043149]
["bitfinex","ETHUSD",1761899717135,0.001,3841.6,3841.1,0.1957]
["bitfinex","ETHUSD",1761899717332,0.001,3841.6,3841.1,0.6532]
["bitfinex","ETHUSD",1761899717550,0.001,3841.6,3841.5,0.4658]
["bitfinex","ETHUSD",1761899717975,0.001,3841.6,3841.5,0.5954]
["bitfinex","ETHUSD",1761899718482,0.001,3841.6,3841.5,0.9233]
["bitfinex","ETHUSD",1761899718679,0.001,3841.6,3841.5,2.74550486]
["bitfinex","ETHUSD",1761899719147,0.001,3841.6,3841.5,2.77153635]
["bitfinex","ETHUSD",1761899719349,0.001,3841.6,3841.5,3.23091853]
["bitfinex","ETHUSD",1761899721465,0.001,3841.6,3841.5,3.20488704]
["bitfinex","ETHUSD",1761899722004,0.001,3841.6,3841.5,3.23091853]
["bitfinex","ETHUSD",1761899722552,0.001,3841.6,3841.5,3.20488704]
["bitfinex","ETHUSD",1761899725304,0.001,3841.6,3841.5,0.92518218]
["bitfinex","ETHUSD",1761899725456,0.001,3841.6,3841.5,0.4541]
["bitfinex","ETHUSD",1761899725655,0.001,3841.6,3841.5,0.9386]
["bitfinex","ETHUSD",1761899726080,0.001,3841.6,3841.5,0.4541]
["bitfinex","ETHUSD",1761899726587,0.001,3841.6,3841.5,0.9386]
["bitfinex","ETHUSD",1761899728475,0.001,3841.6,3841.5,1.0682]
["bitfinex","ETHUSD",1761899728676,0.001,3841.6,3841.5,0.1296]
["bitfinex","ETHUSD",1761899728677,0.1781,3841.6,3841.5,0.1296]
["bitfinex","ETHUSD",1761899728876,2.648476,3841.6,3841.5,0.1296]
["bitfinex","ETHUSD",1761899729894,2.648476,3841.6,3841.3,0.002]
["bitfinex","ETHUSD",1761899729895,1.8222523,3841.4,3841.3,0.002]
["bitfinex","ETHUSD",1761899730072,1.8259523,3841.4,3841.3,0.002]
["bitfinex","ETHUSD",1761899730272,2.1970523,3841.4,3841.3,0.002]
["bitfinex","ETHUSD",1761899732059,0.3748,3841.4,3841.3,0.002]
["bitfinex","ETHUSD",1761899732265,0.0037,3841.4,3841.3,0.002]
["bitfinex","ETHUSD",1761899732465,1.8259523,3841.4,3841.3,0.002]
["bitfinex","ETHUSD",1761899732660,2.6269766,3841.4,3841.3,0.002]
["bitfinex","ETHUSD",1761899733178,2.7565766,3841.4,3841.3,0.002]
["bitfinex","ETHUSD",1761899733601,0.9343243,3841.4,3841.3,0.002]
["bitfinex","ETHUSD",1761899734006,0.5044,3841.4,3841.3,0.002]
["bitfinex","ETHUSD",1761899734530,2.3266523,3841.4,3841.3,0.002]
["bitfinex","ETHUSD",1761899734733,0.5044,3841.4,3841.3,0.002]
["bitfinex","ETHUSD",1761899735251,0.28001857,3841.6,3841.3,0.002]
["bitfinex","ETHUSD",1761899735252,0.001,3841.6,3841.3,0.4561]
["bitfinex","ETHUSD",1761899735396,0.001,3841.6,3841.5,0.4541]
["bitfinex","ETHUSD",1761899735591,0.001,3841.6,3841.5,0.73298973]
["bitfinex","ETHUSD",1761899735825,0.001,3841.6,3841.5,1.21748973]
["bitfinex","ETHUSD",1761899736024,0.001,3841.6,3841.3,0.002]
["bitfinex","ETHUSD",1761899736223,0.001,3841.6,3841.5,0.4541]
["bitfinex","ETHUSD",1761899736534,0.001,3841.6,3841.5,0.48013149]
["bitfinex","ETHUSD",1761899736747,0.001,3841.6,3841.5,2.76080486]
["bitfinex","ETHUSD",1761899736894,0.001,3841.6,3841.5,2.27630486]
["bitfinex","ETHUSD",1761899737112,0.001,3841.6,3841.5,1.16643049]
["bitfinex","ETHUSD",1761899738403,0.001,3841.6,3841.5,2.98863535]
["bitfinex","ETHUSD",1761899738605,0.001,3841.6,3841.5,3.01466684]
["bitfinex","ETHUSD",1761899738804,0.001,3841.6,3841.5,2.98863535]
["bitfinex","ETHUSD",1761899739211,0.001,3841.6,3841.5,3.01466684]
["bitfinex","ETHUSD",1761899739424,0.001,3841.6,3841.5,2.98863535]
["bitfinex","ETHUSD",1761899740506,0.001,3841.6,3841.5,3.01466684]
["bitfinex","ETHUSD",1761899740706,0.001,3841.6,3841.5,2.98863535]
["bitfinex","ETHUSD",1761899742646,0.001,3841.6,3841.5,0.22783049]
["bitfinex","ETHUSD",1761899744119,0.1789,3841.6,3841.5,0.22783049]
["bitfinex","ETHUSD",1761899744321,0.1789,3841.6,3841.4,0.002]
["bitfinex","ETHUSD",1761899744521,0.0037,3841.5,3841.4,0.002]
["bitfinex","ETHUSD",1761899744897,0.374,3841.5,3841.4,0.002]
["bitfinex","ETHUSD",1761899745741,0.0037,3841.5,3841.4,0.002]
["bitfinex","ETHUSD",1761899747634,0.374,3841.5,3841.4,0.002]
["bitfinex","ETHUSD",1761899747839,1.19748121,3841.5,3841.4,0.002]
["bitfinex","ETHUSD",1761899748017,3.01968607,3841.5,3841.4,0.002]
["bitfinex","ETHUSD",1761899748344,3.14928607,3841.5,3841.4,0.002]
["bitfinex","ETHUSD",1761899753578,2.77898607,3841.5,3841.4,0.002]
["bitfinex","ETHUSD",1761899754369,3.14928607,3841.5,3841.4,0.002]
["bitfinex","ETHUSD",1761899755116,2.77898607,3841.5,3841.4,0.002]
["bitfinex","ETHUSD",1761899755813,3.14928607,3841.5,3841.4,0.002]
["bitfinex","ETHUSD",1761899756918,0.1333,3841.5,3841.4,0.002]
["bitfinex","ETHUSD",1761899757098,0.0037,3841.5,3841.4,0.002]
["bitfinex","ETHUSD",1761899757302,0.1306,3841.6,3841.4,0.002]
["bitfinex","ETHUSD",1761899758008,2.00010486,3841.5,3841.4,0.002]
["bitfinex","ETHUSD",1761899758797,2.36850486,3841.5,3841.4,0.002]
["bitfinex","ETHUSD",1761899758995,3.40440331,3841.5,3841.4,0.002]
["bitfinex","ETHUSD",1761899759203,1.21379845,3841.5,3841.4,0.002]
["bitfinex","ETHUSD",1761899759402,2.00010486,3841.5,3841.4,0.002]
["bitfinex","ETHUSD",1761899760088,2.00030486,3841.5,3841.4,0.002]
["bitfinex","ETHUSD",1761899760484,2.36870486,3841.5,3841.4,0.002]
["bitfinex","ETHUSD",1761899761280,7.25962844,3841.5,3841.4,0.002]
["bitfinex","ETHUSD",1761899761878,12.15055202,3841.5,3841.4,0.002]
["bitfinex","ETHUSD",1761899762101,13.56087902,3841.5,3841.4,0.002]
["bitfinex","ETHUSD",1761899762735,15.36606302,3841.5,3841.4,0.002]
["bitfinex","ETHUSD",1761899762882,6.7133182,3841.1,3841.0,0.002]
["bitfinex","ETHUSD",1761899763222,7.2571182,3841.1,3841.0,0.002]
["bitfinex","ETHUSD",1761899763382,8.65415502,3841.1,3841.0,0.002]
["bitfinex","ETHUSD",1761899765015,8.28465502,3841.1,3841.0,0.002]
["bitfinex","ETHUSD",1761899766310,8.65415502,3841.1,3841.0,0.002]
["bitfinex","ETHUSD",1761899767108,8.65415502,3841.1,3840.3,0.002]
["bitfinex","ETHUSD",1761899767109,11.60447904,3840.6,3840.3,0.002]
["bitfinex","ETHUSD",1761899767317,7.33576593,3840.4,3840.3,0.002]
["bitfinex","ETHUSD",1761899767525,7.60996347,3840.4,3840.3,0.002]
["bitfinex","ETHUSD",1761899767695,7.97946347,3840.4,3840.3,0.002]
["bitfinex","ETHUSD",1761899768096,7.60996347,3840.4,3840.3,0.002]
["bitfinex","ETHUSD",1761899768631,7.97946347,3840.4,3840.3,0.002]
["bitfinex","ETHUSD",1761899769425,7.60996347,3840.4,3840.3,0.002]
["bitfinex","ETHUSD",1761899771523,7.97946347,3840.4,3840.3,0.002]
["bitfinex","ETHUSD",1761899772098,9.37914347,3840.4,3840.3,0.002]
["bitfinex","ETHUSD",1761899772805,9.37914347,3840.4,3840.1,0.01]
["bitfinex","ETHUSD",1761899772806,1.82277426,3840.3,3840.1,0.01]
["bitfinex","ETHUSD",1761899773022,5.30358126,3840.3,3840.1,0.01]
["bitfinex","ETHUSD",1761899773228,0.3782,3840.2,3840.1,0.01]
["bitfinex","ETHUSD",1761899773729,2.20102172,3840.2,3840.1,0.01]
["bitfinex","ETHUSD",1761899774102,5.88412456,3841.0,3840.1,0.6527]
["bitfinex","ETHUSD",1761899774435,0.1296,3840.6,3840.2,0.4886]
["bitfinex","ETHUSD",1761899774643,0.1296,3840.9,3840.3,0.1296]
["bitfinex","ETHUSD",1761899774845,0.10436411,3841.2,3841.1,0.6427]
["bitfinex","ETHUSD",1761899775344,0.1296,3841.3,3841.1,0.4554]
["bitfinex","ETHUSD",1761899775345,1.95194117,3841.3,3841.1,0.4554]
["bitfinex","ETHUSD",1761899775546,1.82234718,3841.2,3840.8,0.4886]
["bitfinex","ETHUSD",1761899776144,0.1296,3841.3,3840.7,0.1296]
["bitfinex","ETHUSD",1761899776310,1.82240023,3841.1,3840.7,0.1296]
["bitfinex","ETHUSD",1761899777443,1.82240023,3841.1,3840.7,0.6165]
["bitfinex","ETHUSD",1761899777849,1.82239727,3841.1,3840.4,0.4869]
["bitfinex","ETHUSD",1761899778050,1.95199727,3841.1,3840.4,0.6165]
["bitfinex","ETHUSD",1761899778252,1.82244514,3841.0,3840.4,0.6165]
["bitfinex","ETHUSD",1761899778493,1.95200216,3841.1,3840.4,0.6165]
["bitfinex","ETHUSD",1761899778616,0.1296,3841.1,3841.0,0.4773]
["bitfinex","ETHUSD",1761899778950,0.001,3841.2,3841.0,0.4773]
["bitfinex","ETHUSD",1761899779137,0.001,3841.2,3841.1,1.1821342]
["bitfinex","ETHUSD",1761899780424,0.001,3841.2,3841.1,0.6692]
["bitfinex","ETHUSD",1761899780825,0.001,3841.2,3841.1,1.1625]
["bitfinex","ETHUSD",1761899781054,0.001,3841.2,3841.1,0.4891]
["bitfinex","ETHUSD",1761899781959,1.82335021,3841.2,3840.7,0.6229]
["bitfinex","ETHUSD",1761899782466,1.82335021,3841.2,3840.8,0.4933]
["bitfinex","ETHUSD",1761899782952,0.001,3841.2,3840.8,0.4933]
["bitfinex","ETHUSD",1761899783553,1.82335604,3841.2,3840.8,0.4933]
["bitfinex","ETHUSD",1761899785461,1.82255604,3841.2,3840.8,0.4933]
["bitfinex","ETHUSD",1761899785664,2.19203124,3840.9,3840.3,0.002]
["bitfinex","ETHUSD",1761899785954,2.19203124,3840.9,3840.5,0.1296]
["bitfinex","ETHUSD",1761899787055,1.82254078,3840.8,3840.5,0.1296]
["bitfinex","ETHUSD",1761899787451,0.1296,3841.1,3840.5,0.1296]
["bitfinex","ETHUSD",1761899787843,1.82251276,3840.9,3840.5,0.1296]
["bitfinex","ETHUSD",1761899788180,0.80327411,3841.1,3840.6,0.4933]
["bitfinex","ETHUSD",1761899788380,0.1296,3841.1,3840.8,0.4891]
["bitfinex","ETHUSD",1761899788559,1.95200744,3841.1,3840.8,0.4891]
["bitfinex","ETHUSD",1761899788876,0.1296,3841.1,3841.0,0.4891]
["bitfinex","ETHUSD",1761899789173,0.0002,3841.2,3841.0,0.4891]
["bitfinex","ETHUSD",1761899789374,0.0002,3841.2,3841.1,0.4891]
["bitfinex","ETHUSD",1761899791196,0.0002,3841.2,3841.1,3.02402882]
["bitfinex","ETHUSD",1761899791503,0.0002,3841.2,3841.1,3.62520904]
["bitfinex","ETHUSD",1761899791850,0.0002,3841.2,3841.1,1.80281442]
["bitfinex","ETHUSD",1761899792378,0.0002,3841.2,3841.1,1.3052]
["bitfinex","ETHUSD",1761899794691,0.0002,3841.2,3841.1,1.3312342]
["bitfinex","ETHUSD",1761899794849,0.0002,3841.2,3841.1,1.3052]
["bitfinex","ETHUSD",1761899795684,0.0002,3841.2,3841.1,1.3312342]
["bitfinex","ETHUSD",1761899795862,0.0002,3841.2,3841.1,1.3052]
["bitfinex","ETHUSD",1761899796592,0.0002,3841.2,3841.1,3.12759462]
["bitfinex","ETHUSD",1761899801377,0.0002,3841.2,3841.1,1.3052]
["bitfinex","ETHUSD",1761899801565,0.0002,3841.2,3841.1,3.12759462]
["bitfinex","ETHUSD",1761899802893,0.0002,3841.2,3841.1,4.42370882]
["bitfinex","ETHUSD",1761899803756,0.0002,3841.2,3841.1,4.39767462]
["bitfinex","ETHUSD",1761899803956,0.0002,3841.2,3841.1,5.01968997]
["bitfinex","ETHUSD",1761899804290,0.0002,3841.2,3841.1,2.99799462]
["bitfinex","ETHUSD",1761899805907,0.0002,3841.2,3841.1,3.02402882]
["bitfinex","ETHUSD",1761899806203,0.0002,3841.2,3841.1,1.2016342]
["bitfinex","ETHUSD",1761899806370,0.0002,3841.2,3841.1,0.6823]
["bitfinex","ETHUSD",1761899806551,0.0002,3841.2,3841.1,2.99799462]
["bitfinex","ETHUSD",1761899807085,0.0002,3841.2,3841.1,1.1756]
["bitfinex","ETHUSD",1761899807291,0.0002,3841.2,3841.1,0.6823]
["bitfinex","ETHUSD",1761899809714,0.0002,3841.2,3841.1,0.7083342]
["bitfinex","ETHUSD",1761899809874,0.0002,3841.2,3841.1,0.5151342]
["bitfinex","ETHUSD",1761899810712,0.0004,3841.5,3841.1,0.4891]
["bitfinex","ETHUSD",1761899811074,0.0004,3841.5,3840.3,0.002]
["bitfinex","ETHUSD",1761899811075,0.1787,3841.2,3840.7,1.82256703]
["bitfinex","ETHUSD",1761899811296,0.1787,3841.2,3840.5,2.29816311]
["bitfinex","ETHUSD",1761899811470,0.1787,3841.2,3840.3,0.002]
["bitfinex","ETHUSD",1761899811681,0.1787,3841.2,3840.5,1.82263946]
["bitfinex","ETHUSD",1761899811882,0.1787,3841.2,3840.6,1.82261109]
["bitfinex","ETHUSD",1761899812206,0.1787,3841.2,3840.7,1.82257396]
["bitfinex","ETHUSD",1761899812509,0.1787,3841.2,3841.1,0.002]
["bitfinex","ETHUSD",1761899812704,0.001,3841.2,3841.1,0.002]
["bitfinex","ETHUSD",1761899813015,0.001,3841.2,3841.1,0.48]
["bitfinex","ETHUSD",1761899814303,0.001,3841.2,3841.1,0.6673]
["bitfinex","ETHUSD",1761899814475,0.001,3841.2,3841.1,1.1688342]
["bitfinex","ETHUSD",1761899814841,0.001,3841.2,3841.1,1.2984342]
["bitfinex","ETHUSD",1761899815121,0.001,3841.2,3841.1,3.12082882]
["bitfinex","ETHUSD",1761899816717,0.001,3841.2,3841.1,1.2984342]
["bitfinex","ETHUSD",1761899816918,0.001,3841.2,3841.1,0.7969]
["bitfinex","ETHUSD",1761899817103,0.001,3841.2,3841.1,1.2724]
["bitfinex","ETHUSD",1761899817623,0.001,3841.2,3841.1,3.43031275]
["bitfinex","ETHUSD",1761899819618,0.001,3841.2,3841.1,4.70039275]
["bitfinex","ETHUSD",1761899819773,0.001,3841.2,3841.1,4.82999275]
["bitfinex","ETHUSD",1761899820226,0.001,3841.2,3841.1,4.80395855]
["bitfinex","ETHUSD",1761899820593,0.001,3841.2,3841.1,4.82999275]
["bitfinex","ETHUSD",1761899824707,0.001,3841.2,3841.1,4.67435855]
["bitfinex","ETHUSD",1761899825231,0.001,3841.2,3841.1,4.70039275]
["bitfinex","ETHUSD",1761899826319,0.001,3841.2,3841.1,5.10589675]
["bitfinex","ETHUSD",1761899826525,0.001,3841.2,3841.1,5.07986255]
["bitfinex","ETHUSD",1761899828431,0.001,3841.2,3841.1,4.67435855]
["bitfinex","ETHUSD",1761899832228,0.001,3841.2,3841.1,4.70039275]
["bitfinex","ETHUSD",1761899834845,0.001,3841.2,3841.1,4.82999275]
["bitfinex","ETHUSD",1761899835351,0.001,3841.2,3841.1,5.10589675]
["bitfinex","ETHUSD",1761899835725,0.0002,3841.2,3841.1,5.10589675]
["bitfinex","ETHUSD",1761899838629,0.3695,3843.5,3842.2,1.82187288]
["bitfinex","ETHUSD",1761899838833,0.10427542,3842.9,3842.2,3.92417963]
["bitfinex","ETHUSD",1761899839029,0.3695,3843.9,3842.2,4.39505288]
["bitfinex","ETHUSD",1761899839435,0.10526835,3843.2,3842.2,4.80055688]
["bitfinex","ETHUSD",1761899839655,0.001,3843.2,3842.2,4.82658363]
["bitfinex","ETHUSD",1761899839847,0.001,3843.2,3842.2,5.49143613]
["bitfinex","ETHUSD",1761899840048,0.001,3843.2,3842.2,5.46540938]
["bitfinex","ETHUSD",1761899845236,0.1232,3842.9,3842.2,4.37250538]
["bitfinex","ETHUSD",1761899845448,0.1232,3842.9,3842.2,3.35115288]
["bitfinex","ETHUSD",1761899845644,0.3705,3842.3,3842.2,1.95147288]
["bitfinex","ETHUSD",1761899846265,0.001,3842.3,3842.2,1.95147288]
["bitfinex","ETHUSD",1761899846745,0.001,3842.3,3842.2,1.94248688]
["bitfinex","ETHUSD",1761899846948,0.001,3842.3,3842.2,1.95147288]
["bitfinex","ETHUSD",1761899848137,0.001,3842.3,3842.2,2.68075692]
["bitfinex","ETHUSD",1761899848333,0.001,3842.3,3842.2,4.51441017]
["bitfinex","ETHUSD",1761899848969,0.001,3842.3,3842.2,2.71856404]
["bitfinex","ETHUSD",1761899849171,0.001,3842.3,3842.2,0.1296]
["bitfinex","ETHUSD",1761899849172,0.5473,3842.3,3842.2,0.1296]
["bitfinex","ETHUSD",1761899849541,0.65159418,3842.3,3842.2,0.1296]
["bitfinex","ETHUSD",1761899849743,0.28399418,3842.3,3842.2,1.95147288]
["bitfinex","ETHUSD",1761899849951,0.28399418,3842.3,3842.2,0.1296]
["bitfinex","ETHUSD",1761899852158,0.28399418,3842.3,3842.2,1.95147288]
["bitfinex","ETHUSD",1761899852355,0.001,3842.3,3842.2,2.84314657]
["bitfinex","ETHUSD",1761899852572,0.001,3842.3,3842.2,2.32901982]
["bitfinex","ETHUSD",1761899854050,0.001,3842.3,3842.2,0.53317369]
["bitfinex","ETHUSD",1761899854464,0.001,3842.3,3842.2,0.15562675]
["bitfinex","ETHUSD",1761899854664,0.001,3842.3,3842.2,0.1296]
["bitfinex","ETHUSD",1761899855088,0.001,3842.3,3842.2,1.97749963]
["bitfinex","ETHUSD",1761899855494,0.001,3842.3,3842.2,2.92559963]
["bitfinex","ETHUSD",1761899856502,0.001,3842.3,3842.2,4.32527963]
["bitfinex","ETHUSD",1761899856710,0.001,3842.3,3842.2,4.9402034]
["bitfinex","ETHUSD",1761899860689,0.001,3842.3,3842.2,5.2161074]
["bitfinex","ETHUSD",1761899860924,0.0782,3845.1,3843.1,3.62663022]
["bitfinex","ETHUSD",1761899860925,0.0002,3843.2,3843.1,3.62663022]
["bitfinex","ETHUSD",1761899861121,0.0002,3843.2,3843.1,4.92845088]
["bitfinex","ETHUSD",1761899861321,0.0002,3843.2,3843.1,5.60344766]
["bitfinex","ETHUSD",1761899861525,0.0002,3843.2,3843.1,5.577427]
["bitfinex","ETHUSD",1761899865234,0.0002,3843.2,3843.1,5.447827]
["bitfinex","ETHUSD",1761899869133,0.0002,3843.2,3843.1,4.789727]
["bitfinex","ETHUSD",1761899869332,0.0002,3843.2,3843.1,4.384223]
["bitfinex","ETHUSD",1761899869533,0.0002,3843.2,3843.1,2.496443]
["bitfinex","ETHUSD",1761899869736,0.0002,3843.2,3843.1,2.984543]
["bitfinex","ETHUSD",1761899871347,0.0002,3843.2,3843.1,4.384223]
["bitfinex","ETHUSD",1761899872936,0.0002,3843.2,3843.1,4.86574366]
["bitfinex","ETHUSD",1761899873533,0.0002,3843.2,3843.1,4.839723]
["bitfinex","ETHUSD",1761899873747,0.0002,3843.2,3843.1,4.384223]
["bitfinex","ETHUSD",1761899873912,0.0002,3843.2,3843.1,4.86574366]
["bitfinex","ETHUSD",1761899874118,0.0002,3843.2,3843.1,5.245227]
["bitfinex","ETHUSD",1761899875206,0.0002,3843.2,3843.1,5.374827]
["bitfinex","ETHUSD",1761899877439,0.0002,3843.2,3843.1,4.797527]
["bitfinex","ETHUSD",1761899878720,0.0002,3843.2,3843.1,4.301627]
["bitfinex","ETHUSD",1761899879146,0.0002,3843.2,3843.1,4.797527]
["bitfinex","ETHUSD",1761899880865,0.0002,3843.2,3843.1,3.896123]
["bitfinex","ETHUSD",1761899881229,0.0002,3843.2,3843.1,4.392023]
["bitfinex","ETHUSD",1761899881851,0.0002,3843.2,3843.1,4.394023]
["bitfinex","ETHUSD",1761899882656,0.0002,3843.2,3843.1,4.87554366]
["bitfinex","ETHUSD",1761899885660,0.3697,3843.2,3843.1,3.898123]
["bitfinex","ETHUSD",1761899886166,0.3689,3843.2,3843.1,3.898123]
["bitfinex","ETHUSD",1761899886877,0.5476,3843.2,3843.1,3.22312622]
["bitfinex","ETHUSD",1761899887057,0.5476,3843.2,3843.1,1.82344622]
["bitfinex","ETHUSD",1761899887251,0.5476,3843.2,3843.1,1.95304622]
["bitfinex","ETHUSD",1761899887431,0.5476,3843.2,3843.1,0.1316]
["bitfinex","ETHUSD",1761899888260,0.5476,3843.2,3843.1,1.95304622]
["bitfinex","ETHUSD",1761899888443,0.5476,3843.2,3843.1,0.1316]
["bitfinex","ETHUSD",1761899889166,0.5476,3843.2,3843.1,1.95304622]
["bitfinex","ETHUSD",1761899889731,0.3689,3843.2,3843.1,1.95304622]
["bitfinex","ETHUSD",1761899890267,0.5482,3843.2,3843.1,1.95304622]
["bitfinex","ETHUSD",1761899890466,0.5482,3843.2,3843.1,0.1316]
["bitfinex","ETHUSD",1761899890666,2.36959883,3843.2,3843.1,0.1316]
["bitfinex","ETHUSD",1761899890865,0.96729138,3843.2,3843.1,0.002]
["bitfinex","ETHUSD",1761899891169,0.5482,3843.2,3843.1,0.002]
["bitfinex","ETHUSD",1761899897234,0.5482,3843.2,3843.1,0.02802066]
["bitfinex","ETHUSD",1761899897438,0.5482,3843.2,3843.1,0.002]
["bitfinex","ETHUSD",1761899897662,0.5482,3843.2,3843.1,0.1316]
["bitfinex","ETHUSD",1761899899568,0.5492,3843.2,3843.1,0.1316]
["bitfinex","ETHUSD",1761899900069,0.5492,3843.2,3843.1,0.002]
["bitfinex","ETHUSD",1761899901662,0.79941067,3843.2,3843.1,0.002]
["bitfinex","ETHUSD",1761899903769,0.5492,3843.2,3843.1,0.002]
["bitfinex","ETHUSD",1761899905172,0.5292002,3843.2,3843.1,0.002]
["bitfinex","ETHUSD",1761899907786,2.35059903,3843.2,3843.1,0.002]
["bitfinex","ETHUSD",1761899908790,0.5292002,3843.2,3843.1,0.002]
["bitfinex","ETHUSD",1761899909275,2.35059903,3843.2,3843.1,0.002]
["bitfinex","ETHUSD",1761899909450,2.84599892,3843.2,3843.1,0.002]
["bitfinex","ETHUSD",1761899910497,3.62821548,3843.2,3843.1,0.002]
["bitfinex","ETHUSD",1761899910900,1.80681665,3843.2,3843.1,0.002]
["bitfinex","ETHUSD",1761899911101,5.02789548,3843.2,3843.1,0.002]
["bitfinex","ETHUSD",1761899911326,10.52395298,3843.2,3843.1,0.002]
["bitfinex","ETHUSD",1761899911508,10.52315298,3843.2,3843.1,0.002]
["bitfinex","ETHUSD",1761899914512,10.92865698,3843.2,3843.1,0.002]
["bitfinex","ETHUSD",1761899915482,20.25569198,3843.2,3843.1,0.002]
["bitfinex","ETHUSD",1761899915704,14.62224698,3843.2,3843.1,0.002]
["bitfinex","ETHUSD",1761899920024,2.22728205,3842.4,3842.3,0.002]
["bitfinex","ETHUSD",1761899920225,23.21089571,3842.4,3842.3,0.002]
["bitfinex","ETHUSD",1761899920520,23.55899571,3842.4,3842.3,0.002]
["bitfinex","ETHUSD",1761899920825,23.66332579,3842.4,3842.3,0.002]
["bitfinex","ETHUSD",1761899921121,12.86632279,3842.4,3842.3,0.002]
["bitfinex","ETHUSD",1761899921350,12.51822279,3842.4,3842.3,0.002]
["bitfinex","ETHUSD",1761899921527,10.13677679,3842.4,3842.3,0.002]
["bitfinex","ETHUSD",1761899921689,12.29783379,3842.4,3842.3,0.002]
["bitfinex","ETHUSD",1761899923717,10.13677679,3842.4,3842.3,0.002]
["bitfinex","ETHUSD",1761899925208,9.23084963,3842.4,3842.3,0.002]
["bitfinex","ETHUSD",1761899925618,9.57894963,3842.4,3842.3,0.002]
["bitfinex","ETHUSD",1761899928720,9.23084963,3842.4,3842.3,0.002]
["bitfinex","ETHUSD",1761899929637,9.57894963,3842.4,3842.3,0.002]
["bitfinex","ETHUSD",1761899932152,16.77833463,3842.4,3842.3,0.002]
["bitfinex","ETHUSD",1761899932353,17.72014041,3842.4,3842.3,0.002]
["bitfinex","ETHUSD",1761899932670,2.22737688,3842.2,3842.1,0.002]
["bitfinex","ETHUSD",1761899932856,3.80295688,3842.2,3842.1,0.002]
["bitfinex","ETHUSD",1761899933162,4.15105688,3842.2,3842.1,0.002]
["bitfinex","ETHUSD",1761899933347,4.25539159,3842.2,3842.1,0.002]
["bitfinex","ETHUSD",1761899933551,4.75079148,3842.2,3842.1,0.002]
["bitfinex","ETHUSD",1761899934268,4.40269148,3842.2,3842.1,0.002]
["bitfinex","ETHUSD",1761899934868,4.75079148,3842.2,3842.1,0.002]
["bitfinex","ETHUSD",1761899936569,4.74999148,3842.2,3842.1,0.002]
["bitfinex","ETHUSD",1761899937066,17.2493413,3842.1,3842.0,0.002]
["bitfinex","ETHUSD",1761899937270,20.64667699,3842.1,3842.0,0.002]
["bitfinex","ETHUSD",1761899937460,20.83673699,3842.1,3842.0,0.002]
["bitfinex","ETHUSD",1761899937766,11.36720499,3842.1,3842.0,0.002]
["bitfinex","ETHUSD",1761899938469,19.08330199,3842.1,3842.0,0.002]
["bitfinex","ETHUSD",1761899938837,19.18765167,3842.1,3842.0,0.002]
["bitfinex","ETHUSD",1761899939376,5.72910967,3842.1,3842.0,0.002]
["bitfinex","ETHUSD",1761899939539,9.56126167,3842.1,3842.0,0.002]
["bitfinex","ETHUSD",1761899939941,5.72910967,3842.1,3842.0,0.002]
["bitfinex","ETHUSD",1761899940249,8.03259767,3842.1,3842.0,0.002]
["bitfinex","ETHUSD",1761899942075,5.72910967,3842.1,3842.0,0.002]
["bitfinex","ETHUSD",1761899942258,5.38100967,3842.1,3842.0,0.002]
["bitfinex","ETHUSD",1761899942440,9.23271148,3842.1,3842.0,0.002]
["bitfinex","ETHUSD",1761899943937,1.92626998,3842.1,3842.0,0.9533]
["bitfinex","ETHUSD",1761899944169,2.05586998,3842.1,3842.0,0.9533]
["bitfinex","ETHUSD",1761899944535,1.9515203,3842.1,3842.0,0.9533]
["bitfinex","ETHUSD",1761899944937,0.1296,3842.1,3842.0,0.9533]
["bitfinex","ETHUSD",1761899945739,1.9515203,3842.1,3842.0,0.9533]
["bitfinex","ETHUSD",1761899945951,4.13362291,3842.1,3842.0,0.9533]
["bitfinex","ETHUSD",1761899946167,2.18210261,3842.1,3842.0,0.9533]
["bitfinex","ETHUSD",1761899946545,0.78242261,3842.1,3842.0,0.9533]
["bitfinex","ETHUSD",1761899948883,0.78242261,3842.1,3842.0,1.23384001]
["bitfinex","ETHUSD",1761899949174,0.78242261,3842.1,3842.0,0.4539]
["bitfinex","ETHUSD",1761899949356,4.88697181,3842.3,3842.0,0.9533]
["bitfinex","ETHUSD",1761899949559,4.88697181,3842.3,3842.1,0.1954]
["bitfinex","ETHUSD",1761899949759,4.88697181,3842.3,3842.2,0.4519]
["bitfinex","ETHUSD",1761899950166,0.4539,3842.4,3842.2,0.9513]
["bitfinex","ETHUSD",1761899950480,0.4539,3842.4,3842.3,0.4519]
["bitfinex","ETHUSD",1761899950686,0.4539,3842.4,3842.3,1.26132601]
["bitfinex","ETHUSD",1761899951179,0.001,3842.5,3842.3,1.26132601]
["bitfinex","ETHUSD",1761899951408,0.001,3842.5,3842.4,0.4994]
["bitfinex","ETHUSD",1761899951763,0.001,3842.5,3842.4,0.9513]
["bitfinex","ETHUSD",1761899953283,0.001,3842.5,3842.4,0.4519]
["bitfinex","ETHUSD",1761899953690,0.001,3842.5,3842.4,0.9513]
["bitfinex","ETHUSD",1761899954389,0.001,3842.5,3842.2,0.1296]
["bitfinex","ETHUSD",1761899954686,4.88697181,3842.3,3842.1,0.1954]
["bitfinex","ETHUSD",1761899954985,4.88697181,3842.3,3842.1,0.6948]
["bitfinex","ETHUSD",1761899955210,4.88697181,3842.3,3842.2,0.4519]
["bitfinex","ETHUSD",1761899955414,4.88697181,3842.3,3842.2,0.9513]
["bitfinex","ETHUSD",1761899956916,4.88697181,3842.3,3842.0,0.002]
["bitfinex","ETHUSD",1761899957481,4.88697181,3842.3,3842.2,0.498]
["bitfinex","ETHUSD",1761899957911,4.88697181,3842.3,3842.2,0.959]
["bitfinex","ETHUSD",1761899958217,6.70879727,3842.3,3842.2,0.498]
["bitfinex","ETHUSD",1761899958782,1.82187288,3842.2,3842.0,0.002]
["bitfinex","ETHUSD",1761899959308,1.82187288,3842.2,3842.1,0.498]
["bitfinex","ETHUSD",1761899959614,0.86612457,3842.2,3842.0,0.002]
["bitfinex","ETHUSD",1761899959817,4.88697181,3842.2,3842.1,0.498]
["bitfinex","ETHUSD",1761899960022,4.88697181,3842.2,3842.1,0.9492]
["bitfinex","ETHUSD",1761899960224,6.70884469,3842.2,3842.1,0.498]
["bitfinex","ETHUSD",1761899960518,1.8219203,3842.1,3842.0,0.002]
["bitfinex","ETHUSD",1761899960820,6.70879727,3842.3,3842.1,0.6666]
["bitfinex","ETHUSD",1761899961024,1.82187288,3842.2,3842.1,0.6666]
["bitfinex","ETHUSD",1761899961802,0.1296,3842.4,3842.2,0.9236]
["bitfinex","ETHUSD",1761899962004,0.1296,3842.4,3842.3,0.9236]
["bitfinex","ETHUSD",1761899962194,1.95137805,3842.4,3842.3,0.9236]
["bitfinex","ETHUSD",1761899962522,1.95137805,3842.4,3842.3,0.4724]
["bitfinex","ETHUSD",1761899963106,1.82187288,3842.2,3842.1,0.1942]
["bitfinex","ETHUSD",1761899963727,1.82187288,3842.2,3842.1,1.1178]
["bitfinex","ETHUSD",1761899963929,1.95142285,3842.4,3842.1,1.1178]
["bitfinex","ETHUSD",1761899964432,1.82184221,3842.3,3842.1,1.1178]
["bitfinex","ETHUSD",1761899964800,1.82184221,3842.3,3842.2,0.4724]
["bitfinex","ETHUSD",1761899965328,0.1296,3842.4,3842.2,0.9236]
["bitfinex","ETHUSD",1761899965500,0.1296,3842.4,3842.3,0.4724]
["bitfinex","ETHUSD",1761899965831,1.95137805,3842.4,3842.3,0.4724]
["bitfinex","ETHUSD",1761899966334,0.1296,3842.4,3842.3,0.9236]
["bitfinex","ETHUSD",1761899966900,1.95137805,3842.4,3842.3,0.9236]
["bitfinex","ETHUSD",1761899967209,1.95138564,3842.4,3842.3,0.4724]
["bitfinex","ETHUSD",1761899968000,1.95138564,3842.4,3842.3,0.4744]
["bitfinex","ETHUSD",1761899968400,1.95238564,3842.4,3842.3,0.4744]
["bitfinex","ETHUSD",1761899970034,0.1306,3842.4,3842.3,0.4744]
["bitfinex","ETHUSD",1761899970532,1.95237805,3842.4,3842.3,0.4744]
["bitfinex","ETHUSD",1761899971503,1.95237805,3842.4,3842.3,0.002]
["bitfinex","ETHUSD",1761899972139,1.95237805,3842.4,3842.3,0.4744]
["bitfinex","ETHUSD",1761899972343,0.1306,3842.4,3842.3,0.4744]
["bitfinex","ETHUSD",1761899972640,1.95237805,3842.4,3842.3,0.4744]
["bitfinex","ETHUSD",1761899973114,0.001,3842.4,3842.3,0.9256]
["bitfinex","ETHUSD",1761899973316,1.82277805,3842.4,3842.3,0.9256]
["bitfinex","ETHUSD",1761899974501,0.001,3842.4,3842.3,0.9256]
["bitfinex","ETHUSD",1761899975048,0.001,3842.4,3842.3,3.5304901]
["bitfinex","ETHUSD",1761899975831,0.001,3842.4,3842.3,1.70866464]
["bitfinex","ETHUSD",1761899976042,0.001,3842.4,3842.3,3.5304901]
["bitfinex","ETHUSD",1761899977144,0.001,3842.4,3842.3,1.70866464]
["bitfinex","ETHUSD",1761899977301,0.001,3842.4,3842.3,0.9256]
["bitfinex","ETHUSD",1761899977829,0.001,3842.4,3842.3,2.74742546]
["bitfinex","ETHUSD",1761899979102,0.001,3842.4,3842.3,2.77345153]
["bitfinex","ETHUSD",1761899979303,0.001,3842.4,3842.3,4.17313153]
["bitfinex","ETHUSD",1761899982632,0.001,3842.4,3842.3,4.14710546]
["bitfinex","ETHUSD",1761899982833,0.001,3842.4,3842.3,1.54212193]
["bitfinex","ETHUSD",1761899983158,0.001,3842.4,3842.3,0.9256]
["bitfinex","ETHUSD",1761899984056,0.001,3842.4,3842.3,2.74742546]
["bitfinex","ETHUSD",1761899984651,0.001,3842.4,3842.3,2.87702546]
["bitfinex","ETHUSD",1761899985160,0.001,3842.4,3842.3,1.0552]
["bitfinex","ETHUSD",1761899985358,0.001,3842.4,3842.3,0.604]
["bitfinex","ETHUSD",1761899985869,0.001,3842.4,3842.3,0.1316]
["bitfinex","ETHUSD",1761899986956,0.0002,3842.4,3842.3,0.1316]
["bitfinex","ETHUSD",1761899988662,0.2001,3842.4,3842.3,0.1316]
["bitfinex","ETHUSD",1761899988839,6.90884986,3842.4,3842.3,0.002]
["bitfinex","ETHUSD",1761899989027,5.08707181,3842.4,3842.3,0.002]
["bitfinex","ETHUSD",1761899989232,7.82961669,3842.4,3842.3,0.002]
["bitfinex","ETHUSD",1761899989459,8.30581669,3842.4,3842.3,0.002]
["bitfinex","ETHUSD",1761899989659,6.13743864,3842.4,3842.3,0.002]
["bitfinex","ETHUSD",1761899990542,7.95921669,3842.4,3842.3,0.002]
["bitfinex","ETHUSD",1761899993035,8.30581669,3842.4,3842.3,0.002]
["bitfinex","ETHUSD",1761899995137,7.95921669,3842.4,3842.3,0.002]
["bitfinex","ETHUSD",1761899999637,6.13743864,3842.4,3842.3,0.002]
["bitfinex","ETHUSD",1761900000037,1.05056683,3842.4,3842.3,0.002]
["bitfinex","ETHUSD",1761900000240,0.0002,3842.4,3842.3,0.963]
["bitfinex","ETHUSD",1761900000857,0.2001,3842.4,3842.3,0.002]
["bitfinex","ETHUSD",1761900001058,2.36847805,3842.4,3842.3,0.002]
["bitfinex","ETHUSD",1761900001263,0.90801604,3842.4,3842.3,0.482]
["bitfinex","ETHUSD",1761900001436,0.0002,3842.4,3842.3,0.963]
["bitfinex","ETHUSD",1761900005736,0.0002,3842.4,3842.3,0.482]
["bitfinex","ETHUSD",1761900006167,0.0002,3842.4,3842.3,0.963]
["bitfinex","ETHUSD",1761900010372,0.0002,3842.4,3842.3,1.0926]
["bitfinex","ETHUSD",1761900012192,0.0004,3842.5,3842.4,0.48]
["bitfinex","ETHUSD",1761900012386,0.0004,3842.5,3842.4,0.961]
["bitfinex","ETHUSD",1761900016010,0.0004,3842.5,3842.4,0.9870254]
["bitfinex","ETHUSD",1761900016207,0.0004,3842.5,3842.4,1.29946957]
["bitfinex","ETHUSD",1761900016412,0.0004,3842.5,3842.4,1.27344417]
["bitfinex","ETHUSD",1761900016608,0.0004,3842.5,3842.4,0.961]
["bitfinex","ETHUSD",1761900017621,0.0004,3842.5,3842.4,2.80880345]
["bitfinex","ETHUSD",1761900017832,0.0004,3842.5,3842.4,9.67870379]
["bitfinex","ETHUSD",1761900020411,0.0004,3842.5,3842.4,4.18245805]
["bitfinex","ETHUSD",1761900021241,0.0004,3842.5,3842.4,4.20848345]
["bitfinex","ETHUSD",1761900021822,0.0004,3842.5,3842.4,4.18245805]
["bitfinex","ETHUSD",1761900023113,0.0004,3842.5,3842.4,5.36407295]
["bitfinex","ETHUSD",1761900031926,0.0004,3842.5,3842.4,4.88307295]
["bitfinex","ETHUSD",1761900032157,0.0004,3842.5,3842.4,3.22145805]
["bitfinex","ETHUSD",1761900032657,0.0004,3842.5,3842.4,3.71225805]
["bitfinex","ETHUSD",1761900033161,0.0004,3842.5,3842.4,4.20035805]
["bitfinex","ETHUSD",1761900037391,0.0006,3842.8,3842.6,1.82167724]
["bitfinex","ETHUSD",1761900037593,0.0006,3842.8,3842.7,0.1296]
["bitfinex","ETHUSD",1761900037792,0.2005,3842.8,3842.7,0.1296]
["bitfinex","ETHUSD",1761900038600,0.2005,3842.8,3842.7,1.95123582]
["bitfinex","ETHUSD",1761900039666,0.2005,3842.8,3842.7,0.1296]
["bitfinex","ETHUSD",1761900039868,0.2005,3842.8,3842.7,1.95123582]
["bitfinex","ETHUSD",1761900040178,0.2005,3842.8,3842.7,0.1296]
["bitfinex","ETHUSD",1761900041093,0.2005,3842.8,3842.7,1.95123582]
["bitfinex","ETHUSD",1761900041907,0.2005,3842.8,3842.7,0.1296]
["bitfinex","ETHUSD",1761900043184,0.2005,3842.8,3842.7,1.95123582]
["bitfinex","ETHUSD",1761900043589,0.2005,3842.8,3842.7,0.1296]
["bitfinex","ETHUSD",1761900046322,0.0006,3842.8,3842.7,1.97725918]
["bitfinex","ETHUSD",1761900047415,0.0006,3842.8,3842.7,0.1296]
["bitfinex","ETHUSD",1761900049729,0.2005,3842.8,3842.7,0.1296]
["bitfinex","ETHUSD",1761900050465,0.0006,3842.8,3842.7,0.1296]
["bitfinex","ETHUSD",1761900052262,0.2019,3842.8,3842.7,0.1296]
["bitfinex","ETHUSD",1761900053561,0.0006,3842.8,3842.7,0.1296]
["bitfinex","ETHUSD",1761900053859,0.0006,3842.8,3842.7,0.5999]
["bitfinex","ETHUSD",1761900054049,0.0006,3842.8,3842.7,2.42153582]
["bitfinex","ETHUSD",1761900054636,0.0006,3842.8,3842.7,2.89563582]
["bitfinex","ETHUSD",1761900056898,0.0006,3842.8,3842.7,3.37017788]
["bitfinex","ETHUSD",1761900057262,0.0006,3842.8,3842.7,3.39620124]
["bitfinex","ETHUSD",1761900058652,0.0006,3842.8,3842.7,4.79588124]
["bitfinex","ETHUSD",1761900061187,0.0006,3842.8,3842.7,2.47412206]
["bitfinex","ETHUSD",1761900061482,0.2005,3842.8,3842.7,0.1296]
["bitfinex","ETHUSD",1761900062104,0.0006,3842.8,3842.7,0.1296]
["bitfinex","ETHUSD",1761900062607,0.2011,3842.8,3842.7,0.1296]
["bitfinex","ETHUSD",1761900063578,0.5463,3842.8,3842.7,0.1296]
["bitfinex","ETHUSD",1761900064380,0.2011,3842.8,3842.7,0.1296]
["bitfinex","ETHUSD",1761900064582,0.5463,3842.8,3842.7,0.1296]
["bitfinex","ETHUSD",1761900065797,0.5463,3842.8,3842.6,0.002]
["bitfinex","ETHUSD",1761900066110,0.61142532,3842.7,3842.6,0.002]
["bitfinex","ETHUSD",1761900067718,0.0035,3842.7,3842.6,0.002]
["bitfinex","ETHUSD",1761900068209,0.1028,3842.9,3842.6,0.4723]
["bitfinex","ETHUSD",1761900068383,0.001,3842.9,3842.6,0.9464]
["bitfinex","ETHUSD",1761900069105,0.001,3842.9,3842.6,0.4723]
["bitfinex","ETHUSD",1761900069271,0.001,3842.9,3842.8,0.1296]
["bitfinex","ETHUSD",1761900069719,0.2011,3842.9,3842.8,0.1296]
["bitfinex","ETHUSD",1761900070319,0.001,3842.9,3842.8,0.1296]
["bitfinex","ETHUSD",1761900071011,0.001,3842.9,3842.8,0.71563889]
["bitfinex","ETHUSD",1761900071214,0.001,3842.9,3842.8,1.18973889]
["bitfinex","ETHUSD",1761900071414,0.001,3842.9,3842.8,3.01132731]
["bitfinex","ETHUSD",1761900073643,0.001,3842.9,3842.8,3.03735]
["bitfinex","ETHUSD",1761900073808,0.001,3842.9,3842.8,3.01132731]
["bitfinex","ETHUSD",1761900074009,0.001,3842.9,3842.8,3.03735]
["bitfinex","ETHUSD",1761900074235,0.001,3842.9,3842.8,4.41100731]
["bitfinex","ETHUSD",1761900081032,0.001,3842.9,3842.8,4.54060731]
["bitfinex","ETHUSD",1761900084562,0.001,3842.9,3842.8,4.56663]
["bitfinex","ETHUSD",1761900084921,0.001,3842.9,3842.8,4.67087824]
["bitfinex","ETHUSD",1761900085641,0.001,3842.9,3842.8,5.05035955]
["bitfinex","ETHUSD",1761900087790,0.0002,3842.9,3842.8,4.64485555]
["bitfinex","ETHUSD",1761900088090,0.0002,3842.9,3842.8,4.67087824]
["bitfinex","ETHUSD",1761900090259,0.0002,3842.9,3842.8,5.07638224]
["bitfinex","ETHUSD",1761900090457,0.0002,3842.9,3842.8,5.05035955]
["bitfinex","ETHUSD",1761900090680,0.0002,3842.9,3842.8,4.64485555]
["bitfinex","ETHUSD",1761900091311,0.0002,3842.9,3842.8,4.64685555]
["bitfinex","ETHUSD",1761900091611,0.0002,3842.9,3842.8,9.52944252]
["bitfinex","ETHUSD",1761900093795,0.0002,3842.9,3842.8,7.52606252]
["bitfinex","ETHUSD",1761900093997,0.0002,3842.9,3842.8,8.00956252]
["bitfinex","ETHUSD",1761900094204,0.0002,3842.9,3842.8,7.42181428]
["bitfinex","ETHUSD",1761900094519,0.0002,3842.9,3842.8,8.82149428]
["bitfinex","ETHUSD",1761900094889,0.0002,3842.9,3842.8,9.30499428]
["bitfinex","ETHUSD",1761900097013,0.0002,3842.9,3842.8,8.82149428]
["bitfinex","ETHUSD",1761900097314,0.0002,3842.9,3842.8,9.30499428]
["bitfinex","ETHUSD",1761900101129,0.0002,3842.9,3842.8,8.82149428]
["bitfinex","ETHUSD",1761900101424,0.0002,3842.9,3842.8,9.30499428]
["bitfinex","ETHUSD",1761900102415,0.0002,3842.9,3842.8,8.35119428]
["bitfinex","ETHUSD",1761900102919,0.0002,3842.9,3842.8,8.83259428]
["bitfinex","ETHUSD",1761900103834,0.0002,3842.9,3842.8,8.96219428]
["bitfinex","ETHUSD",1761900104195,0.0002,3842.9,3842.8,9.44569428]
["bitfinex","ETHUSD",1761900108752,0.0002,3842.9,3842.8,8.48079428]
["bitfinex","ETHUSD",1761900108924,0.2003,3842.9,3842.8,8.48079428]
["bitfinex","ETHUSD",1761900110326,0.0002,3842.9,3842.8,8.48079428]
["bitfinex","ETHUSD",1761900110754,0.2017,3842.9,3842.8,3.59820731]
["bitfinex","ETHUSD",1761900111053,0.3033,3842.9,3842.8,3.59820731]
["bitfinex","ETHUSD",1761900113037,0.3025,3842.9,3842.8,3.59820731]
["bitfinex","ETHUSD",1761900113246,0.2009,3842.9,3842.8,3.59820731]
["bitfinex","ETHUSD",1761900113641,0.001,3843.2,3843.1,1.82144622]
["bitfinex","ETHUSD",1761900114179,0.201,3843.2,3843.1,1.95104622]
["bitfinex","ETHUSD",1761900114964,0.5468,3843.2,3843.1,0.1296]
["bitfinex","ETHUSD",1761900117266,0.5468,3843.2,3843.1,1.97706688]
["bitfinex","ETHUSD",1761900117738,0.201,3843.2,3843.1,1.97706688]
["bitfinex","ETHUSD",1761900117929,0.201,3843.2,3843.1,1.95104622]
["bitfinex","ETHUSD",1761900118126,0.001,3843.2,3843.1,2.98275161]
["bitfinex","ETHUSD",1761900119676,0.001,3843.2,3843.1,3.62475161]
["bitfinex","ETHUSD",1761900119970,0.001,3843.2,3843.1,4.07625161]
["bitfinex","ETHUSD",1761900120757,0.001,3843.2,3843.1,3.43465161]
["bitfinex","ETHUSD",1761900121260,0.001,3843.2,3843.1,3.88615161]
["bitfinex","ETHUSD",1761900124484,0.001,3843.2,3843.1,3.43465161]
["bitfinex","ETHUSD",1761900124663,0.001,3843.2,3843.1,5.28583161]
["bitfinex","ETHUSD",1761900124977,0.001,3843.2,3843.1,5.25981095]
["bitfinex","ETHUSD",1761900125978,0.001,3843.2,3843.1,4.35641095]
["bitfinex","ETHUSD",1761900126343,0.001,3843.2,3843.1,4.80831095]
["bitfinex","ETHUSD",1761900126577,0.3483,3843.2,3843.1,2.95673095]
["bitfinex","ETHUSD",1761900126879,0.5483,3843.2,3843.1,1.95104622]
["bitfinex","ETHUSD",1761900127976,0.5483,3843.2,3843.1,0.1296]
["bitfinex","ETHUSD",1761900130278,0.5483,3843.2,3842.8,0.002]
["bitfinex","ETHUSD",1761900130464,0.1036,3842.9,3842.8,0.002]
["bitfinex","ETHUSD",1761900130879,0.4509,3842.9,3842.8,0.1316]
["bitfinex","ETHUSD",1761900132882,0.1036,3842.9,3842.8,1.95318842]
["bitfinex","ETHUSD",1761900133277,0.1036,3842.9,3842.8,0.1316]
["bitfinex","ETHUSD",1761900135219,0.4509,3842.9,3842.8,0.1316]
["bitfinex","ETHUSD",1761900136119,0.5825,3842.9,3842.8,0.1316]
["bitfinex","ETHUSD",1761900136618,0.1342,3842.9,3842.8,0.1316]
["bitfinex","ETHUSD",1761900136992,0.2352,3842.9,3842.8,0.1316]
["bitfinex","ETHUSD",1761900138209,0.2344,3842.9,3842.8,0.1316]
["bitfinex","ETHUSD",1761900138520,0.1334,3842.9,3842.8,0.1316]
["bitfinex","ETHUSD",1761900139443,0.1334,3843.0,3842.8,0.1316]
["bitfinex","ETHUSD",1761900139618,0.2006,3842.9,3842.8,0.1316]
["bitfinex","ETHUSD",1761900139823,0.001,3843.2,3842.9,1.82152102]
["bitfinex","ETHUSD",1761900140223,0.001,3843.2,3843.1,0.1296]
["bitfinex","ETHUSD",1761900140721,0.2031,3843.2,3843.1,0.1296]
["bitfinex","ETHUSD",1761900140927,0.001,3843.2,3843.1,0.5875]
["bitfinex","ETHUSD",1761900141091,0.001,3843.2,3843.1,2.88586688]
["bitfinex","ETHUSD",1761900141418,0.001,3843.2,3843.1,3.94422644]
["bitfinex","ETHUSD",1761900144651,0.001,3843.2,3843.1,3.81462644]
["bitfinex","ETHUSD",1761900144853,0.001,3843.2,3843.1,2.73024622]
["bitfinex","ETHUSD",1761900145543,0.001,3843.2,3843.1,1.82144622]
["bitfinex","ETHUSD",1761900146716,0.001,3843.2,3843.1,8.25017364]
["bitfinex","ETHUSD",1761900147053,0.001,3843.2,3843.1,8.22415298]
["bitfinex","ETHUSD",1761900147228,0.001,3843.2,3843.1,2.73024622]
["bitfinex","ETHUSD",1761900147430,0.001,3843.2,3843.1,3.22365304]
["bitfinex","ETHUSD",1761900149954,0.001,3843.2,3843.1,4.6493537]
["bitfinex","ETHUSD",1761900150249,0.001,3843.2,3843.1,4.62333304]
["bitfinex","ETHUSD",1761900151746,0.001,3843.2,3843.1,10.14326046]
["bitfinex","ETHUSD",1761900151954,0.001,3843.2,3843.1,10.1172398]
["bitfinex","ETHUSD",1761900153436,1.82012679,3845.9,3843.9,1.82106714]
["bitfinex","ETHUSD",1761900153754,0.3465,3845.4,3843.9,9.1725539]
["bitfinex","ETHUSD",1761900153955,0.3465,3845.4,3843.9,9.6234539]
["bitfinex","ETHUSD",1761900154157,0.10422488,3845.4,3843.9,9.6234539]
["bitfinex","ETHUSD",1761900154336,0.3465,3845.6,3843.9,9.6234539]
["bitfinex","ETHUSD",1761900154657,0.10422488,3845.4,3843.9,9.6234539]
["bitfinex","ETHUSD",1761900154856,0.10422488,3845.4,3843.9,9.7530539]
["bitfinex","ETHUSD",1761900155035,0.45072488,3845.4,3843.9,9.7530539]
["bitfinex","ETHUSD",1761900157367,0.45072488,3845.4,3843.9,10.20377878]
["bitfinex","ETHUSD",1761900157534,0.45072488,3845.4,3843.9,11.40627036]
["bitfinex","ETHUSD",1761900159083,0.45072488,3845.4,3843.9,10.95554548]
["bitfinex","ETHUSD",1761900160333,0.001,3844.4,3843.9,10.95554548]
["bitfinex","ETHUSD",1761900160946,0.001,3844.4,3843.9,11.05976602]
["bitfinex","ETHUSD",1761900162274,0.001,3844.4,3843.9,14.90976602]
["bitfinex","ETHUSD",1761900162447,0.001,3844.4,3843.9,15.31527002]
["bitfinex","ETHUSD",1761900163051,0.001,3844.4,3843.9,15.18567002]
["bitfinex","ETHUSD",1761900163462,0.0002,3844.0,3843.9,15.18567002]
["bitfinex","ETHUSD",1761900168338,0.001,3844.4,3844.3,1.82087766]
["bitfinex","ETHUSD",1761900168543,0.01,3845.7,3844.6,1.82073557]
["bitfinex","ETHUSD",1761900168743,0.01,3845.7,3844.6,2.30464607]
["bitfinex","ETHUSD",1761900168976,0.01,3845.7,3844.6,4.25942679]
["bitfinex","ETHUSD",1761900169273,1e-08,3844.7,3844.6,4.25942679]
["bitfinex","ETHUSD",1761900169956,1e-08,3844.7,3844.6,10.15883755]
["bitfinex","ETHUSD",1761900170156,1e-08,3844.7,3844.6,11.38120624]
["bitfinex","ETHUSD",1761900170474,1e-08,3844.7,3844.6,10.97570224]
["bitfinex","ETHUSD",1761900171258,1e-08,3844.7,3844.6,4.92669476]
["bitfinex","ETHUSD",1761900171468,1e-08,3844.7,3844.6,5.41889476]
["bitfinex","ETHUSD",1761900173189,1e-08,3844.7,3844.6,5.54849476]
["bitfinex","ETHUSD",1761900174462,1e-08,3844.7,3844.6,5.41889476]
["bitfinex","ETHUSD",1761900174869,1e-08,3844.7,3844.6,5.76539476]
["bitfinex","ETHUSD",1761900175772,1e-08,3844.7,3844.6,6.17089876]
["bitfinex","ETHUSD",1761900178651,1e-08,3844.7,3844.6,5.68069876]
["bitfinex","ETHUSD",1761900178856,0.00100001,3844.7,3844.6,5.68069876]
["bitfinex","ETHUSD",1761900179057,0.00100001,3844.7,3844.6,6.17289876]
["bitfinex","ETHUSD",1761900179888,0.00100001,3844.7,3844.6,5.76739476]
["bitfinex","ETHUSD",1761900184088,0.00100001,3844.7,3844.6,6.17289876]
["bitfinex","ETHUSD",1761900184517,0.00100001,3844.7,3844.6,6.30249876]
["bitfinex","ETHUSD",1761900188798,0.00020001,3844.7,3844.6,6.30249876]
["bitfinex","ETHUSD",1761900191494,0.00020001,3844.7,3844.6,5.95599876]
["bitfinex","ETHUSD",1761900192509,0.01,3845.7,3845.6,1.82026211]
["bitfinex","ETHUSD",1761900193012,0.2115,3845.7,3845.6,1.82026211]
["bitfinex","ETHUSD",1761900193413,0.2115,3845.7,3845.6,8.09536876]
["bitfinex","ETHUSD",1761900193810,0.2115,3845.7,3845.6,6.27510665]
["bitfinex","ETHUSD",1761900194031,0.5566,3845.7,3845.6,1.39968]
["bitfinex","ETHUSD",1761900197474,0.5576,3845.7,3845.6,1.39968]
["bitfinex","ETHUSD",1761900198842,0.5576,3845.7,3844.6,1.25037919]
["bitfinex","ETHUSD",1761900199044,0.0035,3845.4,3845.1,1.82048721]
["bitfinex","ETHUSD",1761900199417,0.011,3845.7,3845.2,1.82045052]
["bitfinex","ETHUSD",1761900199932,0.2015,3845.3,3845.0,3.22020818]
["bitfinex","ETHUSD",1761900200118,0.002,3845.1,3845.0,3.22020818]
["bitfinex","ETHUSD",1761900201661,0.002,3845.1,3845.0,1.39968]
["bitfinex","ETHUSD",1761900201965,0.002,3845.1,3845.0,3.22022616]
["bitfinex","ETHUSD",1761900202130,0.002,3845.1,3845.0,4.21185861]
["bitfinex","ETHUSD",1761900202470,0.002,3845.1,3845.0,2.52091245]
["bitfinex","ETHUSD",1761900202844,0.002,3845.1,3845.0,4.34145861]
["bitfinex","ETHUSD",1761900203062,0.002,3845.1,3845.0,2.52091245]
["bitfinex","ETHUSD",1761900203640,0.002,3845.1,3845.0,4.36746641]
["bitfinex","ETHUSD",1761900204137,0.3465,3845.6,3845.1,1.82048566]
["bitfinex","ETHUSD",1761900204337,0.3465,3845.6,3845.2,4.90143309]
["bitfinex","ETHUSD",1761900204548,0.3465,3845.6,3845.5,0.1296]
["bitfinex","ETHUSD",1761900204966,0.548,3845.6,3845.5,0.1296]
["bitfinex","ETHUSD",1761900205585,0.548,3845.6,3845.5,0.15560442]
["bitfinex","ETHUSD",1761900206466,0.548,3845.6,3845.5,0.1296]
["bitfinex","ETHUSD",1761900206982,0.2015,3845.6,3845.5,0.1296]
["bitfinex","ETHUSD",1761900207560,0.5466,3845.6,3845.5,0.1296]
["bitfinex","ETHUSD",1761900211811,0.5466,3845.6,3845.5,0.15560442]
["bitfinex","ETHUSD",1761900212012,0.5466,3845.6,3845.5,0.1296]
["bitfinex","ETHUSD",1761900213911,0.5458,3845.6,3845.5,0.1296]
["bitfinex","ETHUSD",1761900214315,0.011,3845.7,3845.5,0.1296]
["bitfinex","ETHUSD",1761900214486,0.3457,3845.6,3845.5,0.1296]
["bitfinex","ETHUSD",1761900214693,0.5464,3845.6,3845.5,0.1296]
["bitfinex","ETHUSD",1761900218806,2.36666211,3845.6,3845.5,0.1296]
["bitfinex","ETHUSD",1761900219205,0.5464,3845.6,3845.5,0.1296]
["bitfinex","ETHUSD",1761900219808,2.36666211,3845.6,3845.5,0.1296]
["bitfinex","ETHUSD",1761900220035,2.78644243,3845.6,3845.5,0.1296]
["bitfinex","ETHUSD",1761900220739,0.5464,3845.6,3845.5,0.1296]
["bitfinex","ETHUSD",1761900221141,1.82034616,3845.5,3844.6,1.40168]
["bitfinex","ETHUSD",1761900221450,1.83122463,3845.7,3845.3,0.1296]
["bitfinex","ETHUSD",1761900221607,2.16596311,3845.6,3845.3,0.1296]
["bitfinex","ETHUSD",1761900221807,0.79260518,3845.7,3845.4,4.87542665]
["bitfinex","ETHUSD",1761900222003,0.011,3845.7,3845.6,0.1296]
["bitfinex","ETHUSD",1761900222640,0.2117,3845.7,3845.6,0.1296]
["bitfinex","ETHUSD",1761900223437,0.011,3845.7,3845.6,0.1296]
["bitfinex","ETHUSD",1761900223802,0.2117,3845.7,3845.6,0.1296]
["bitfinex","ETHUSD",1761900224129,0.2117,3845.7,3845.6,0.15560374]
["bitfinex","ETHUSD",1761900224648,0.2117,3845.7,3845.6,0.1296]
["bitfinex","ETHUSD",1761900225644,0.011,3845.7,3845.6,0.68015293]
["bitfinex","ETHUSD",1761900227242,0.011,3845.7,3845.6,1.19175667]
["bitfinex","ETHUSD",1761900227447,0.011,3845.7,3845.6,1.65575667]
["bitfinex","ETHUSD",1761900229438,0.011,3845.7,3845.6,1.19175667]
["bitfinex","ETHUSD",1761900229928,0.011,3845.7,3845.6,1.66035667]
["bitfinex","ETHUSD",1761900230234,0.011,3845.7,3845.6,1.63435293]
["bitfinex","ETHUSD",1761900230922,0.011,3845.7,3845.6,3.45461504]
["bitfinex","ETHUSD",1761900231126,0.011,3845.7,3845.6,4.85429504]
["bitfinex","ETHUSD",1761900231332,0.011,3845.7,3845.6,4.88029878]
["bitfinex","ETHUSD",1761900231545,0.011,3845.7,3845.6,4.85429504]
["bitfinex","ETHUSD",1761900231966,0.011,3845.7,3845.6,4.88029878]
["bitfinex","ETHUSD",1761900232471,0.011,3845.7,3845.6,5.13019904]
["bitfinex","ETHUSD",1761900232642,0.011,3845.7,3845.6,5.25979904]
["bitfinex","ETHUSD",1761900235442,0.011,3845.7,3845.6,3.03603293]
["bitfinex","ETHUSD",1761900235765,0.011,3845.7,3845.6,9.73172169]
["bitfinex","ETHUSD",1761900235966,0.011,3845.7,3845.6,7.44285958]
["bitfinex","ETHUSD",1761900236169,0.3119,3845.7,3845.6,1.53128]
["bitfinex","ETHUSD",1761900236579,0.011,3845.7,3845.6,1.53128]
["bitfinex","ETHUSD",1761900237079,0.3109,3845.7,3845.6,1.53128]
["bitfinex","ETHUSD",1761900239053,0.3101,3845.7,3845.6,1.53128]
["bitfinex","ETHUSD",1761900239664,0.0102,3845.7,3845.6,1.53128]
["bitfinex","ETHUSD",1761900240288,0.4095,3845.7,3845.6,0.1316]
["bitfinex","ETHUSD",1761900240784,0.6564,3845.7,3845.6,0.1316]
["bitfinex","ETHUSD",1761900240996,2.72426353,3845.7,3845.6,0.1316]
["bitfinex","ETHUSD",1761900242096,2.72426353,3845.7,3845.6,0.002]
["bitfinex","ETHUSD",1761900242678,2.82847701,3845.7,3845.6,0.002]
["bitfinex","ETHUSD",1761900248701,2.58082826,3845.7,3845.6,0.002]
["bitfinex","ETHUSD",1761900248915,2.33392826,3845.7,3845.6,0.002]
["bitfinex","ETHUSD",1761900249073,0.51371348,3845.7,3845.6,0.002]
["bitfinex","ETHUSD",1761900249272,2.22971478,3845.7,3845.6,0.1316]
["bitfinex","ETHUSD",1761900249770,2.47731478,3845.7,3845.6,0.1316]
["bitfinex","ETHUSD",1761900250775,2.17741478,3845.7,3845.6,0.1316]
["bitfinex","ETHUSD",1761900251107,2.47681478,3845.7,3845.6,0.1316]
["bitfinex","ETHUSD",1761900252399,3.25837312,3845.7,3845.6,0.1316]
["bitfinex","ETHUSD",1761900253507,2.95897312,3845.7,3845.6,0.1316]
["bitfinex","ETHUSD",1761900253707,3.25837312,3845.7,3845.6,0.1316]
["bitfinex","ETHUSD",1761900253882,3.76622265,3845.7,3845.6,0.1316]
["bitfinex","ETHUSD",1761900257449,3.25837312,3845.7,3845.6,0.1316]
["bitfinex","ETHUSD",1761900258316,2.47681478,3845.7,3845.6,0.1316]
["bitfinex","ETHUSD",1761900258824,2.17741478,3845.7,3845.6,0.1316]
["bitfinex","ETHUSD",1761900259783,1.83041478,3845.7,3845.6,0.1316]
["bitfinex","ETHUSD",1761900260251,2.03271478,3845.7,3845.6,0.1316]
["bitfinex","ETHUSD",1761900261319,2.37701478,3845.7,3845.6,0.1316]
["bitfinex","ETHUSD",1761900261535,2.03271478,3845.7,3845.6,0.1316]
["bitfinex","ETHUSD",1761900261721,2.81979848,3845.7,3845.6,0.1316]
["bitfinex","ETHUSD",1761900261928,3.29539848,3845.7,3845.6,0.1316]
["bitfinex","ETHUSD",1761900262141,3.29539848,3845.7,3845.6,0.002]
["bitfinex","ETHUSD",1761900263349,2.74879848,3845.7,3845.6,0.002]
["bitfinex","ETHUSD",1761900263766,2.95109848,3845.7,3845.6,0.002]
["bitfinex","ETHUSD",1761900264145,2.95029848,3845.7,3845.6,0.002]
["bitfinex","ETHUSD",1761900266834,3.29459848,3845.7,3845.6,0.002]
["bitfinex","ETHUSD",1761900267223,2.95029848,3845.7,3845.6,0.002]
["bitfinex","ETHUSD",1761900273845,0.9277837,3845.7,3845.6,0.002]
["bitfinex","ETHUSD",1761900274050,2.30521478,3845.7,3845.6,0.002]
["bitfinex","ETHUSD",1761900274811,2.50751478,3845.7,3845.6,0.002]
["bitfinex","ETHUSD",1761900276056,0.485,3845.7,3845.6,0.002]
["bitfinex","ETHUSD",1761900276582,2.30521478,3845.7,3845.6,0.002]
["bitfinex","ETHUSD",1761900278894,2.30521478,3845.7,3845.6,0.4534]
["bitfinex","ETHUSD",1761900279060,2.30521478,3845.7,3845.6,0.002]
["bitfinex","ETHUSD",1761900279960,2.50751478,3845.7,3845.6,0.002]
["bitfinex","ETHUSD",1761900283306,2.30521478,3845.7,3845.6,0.002]
["bitfinex","ETHUSD",1761900285297,2.30521478,3845.7,3845.6,0.4534]
["bitfinex","ETHUSD",1761900286100,2.50751478,3845.7,3845.6,0.002]
["bitfinex","ETHUSD",1761900287815,2.30521478,3845.7,3845.6,0.002]
["bitfinex","ETHUSD",1761900288412,2.50751478,3845.7,3845.6,0.002]
["bitfinex","ETHUSD",1761900288590,2.85181478,3845.7,3845.6,0.002]
["bitfinex","ETHUSD",1761900288934,3.34191111,3845.7,3845.6,0.002]
["bitfinex","ETHUSD",1761900289095,3.47151111,3845.7,3845.6,0.002]
["bitfinex","ETHUSD",1761900289288,3.47071111,3845.7,3845.6,0.002]
["bitfinex","ETHUSD",1761900290224,3.12641111,3845.7,3845.6,0.002]
["bitfinex","ETHUSD",1761900290403,3.47071111,3845.7,3845.6,0.002]
["bitfinex","ETHUSD",1761900290598,8.95858674,3845.7,3845.6,0.002]
["bitfinex","ETHUSD",1761900293299,9.36409074,3845.7,3845.6,0.002]
["bitfinex","ETHUSD",1761900293708,10.76377074,3845.7,3845.6,0.002]
["bitfinex","ETHUSD",1761900293910,4.80199511,3845.7,3845.6,0.002]
["bitfinex","ETHUSD",1761900294133,5.14629511,3845.7,3845.6,0.002]
["bitfinex","ETHUSD",1761900294446,10.63417074,3845.7,3845.6,0.002]
["bitfinex","ETHUSD",1761900297152,19.83055174,3845.7,3845.6,0.002]
["bitfinex","ETHUSD",1761900297317,19.57005174,3845.7,3845.6,0.002]
["bitfinex","ETHUSD",1761900298215,15.39693174,3845.7,3845.6,0.002]
["bitfinex","ETHUSD",1761900298427,15.13643174,3845.7,3845.6,0.002]
["bitfinex","ETHUSD",1761900298628,14.06084974,3845.7,3845.6,0.002]
["bitfinex","ETHUSD",1761900298948,12.70084974,3845.7,3845.6,0.002]
["bitfinex","ETHUSD",1761900299355,5.14629511,3845.7,3845.6,0.002]
["bitfinex","ETHUSD",1761900301620,4.65619878,3845.7,3845.6,0.002]
["bitfinex","ETHUSD",1761900304355,2.30441478,3845.7,3845.6,0.002]
["bitfinex","ETHUSD",1761900304560,2.30441478,3845.7,3845.6,0.9591]
["bitfinex","ETHUSD",1761900304762,0.4842,3845.7,3845.6,0.9591]
["bitfinex","ETHUSD",1761900304924,0.0086,3845.7,3845.6,0.9591]
["bitfinex","ETHUSD",1761900306642,0.79016649,3845.7,3845.6,0.9591]
["bitfinex","ETHUSD",1761900308632,0.79016649,3845.7,3845.6,1.0887]
["bitfinex","ETHUSD",1761900308836,0.0086,3845.7,3845.6,1.0887]
["bitfinex","ETHUSD",1761900309159,0.0086,3845.7,3845.6,0.6192]
["bitfinex","ETHUSD",1761900309357,0.0086,3845.7,3845.6,0.1316]
["bitfinex","ETHUSD",1761900309538,1.82881478,3845.7,3845.6,0.1316]
["bitfinex","ETHUSD",1761900309737,1.82881478,3845.7,3845.6,0.6192]
["bitfinex","ETHUSD",1761900310934,2.03111478,3845.7,3845.6,0.002]
["bitfinex","ETHUSD",1761900311170,2.16071478,3845.7,3845.6,0.002]
["bitfinex","ETHUSD",1761900311670,1.95841478,3845.7,3845.6,0.002]
["bitfinex","ETHUSD",1761900311976,2.16211478,3845.7,3845.6,0.002]
["bitfinex","ETHUSD",1761900313171,1.95841478,3845.7,3845.6,0.002]
["bitfinex","ETHUSD",1761900313535,1.82029446,3845.6,3845.2,0.12838628]
["bitfinex","ETHUSD",1761900313746,0.3405,3845.7,3845.2,0.12838628]
["bitfinex","ETHUSD",1761900313948,0.2037,3845.3,3845.2,0.12838628]
["bitfinex","ETHUSD",1761900314379,1.82039875,3845.4,3845.2,0.12838628]
["bitfinex","ETHUSD",1761900314550,1.81959875,3845.4,3845.2,0.12838628]
["bitfinex","ETHUSD",1761900316693,0.1382,3845.7,3845.3,0.9571]
["bitfinex","ETHUSD",1761900316993,1.82027385,3845.6,3845.3,0.9571]
["bitfinex","ETHUSD",1761900317189,1.95842076,3845.7,3845.4,0.4747]
["bitfinex","ETHUSD",1761900317368,1.95842076,3845.7,3845.5,0.4877]
["bitfinex","ETHUSD",1761900317569,1.82026211,3845.6,3845.2,0.12838628]
["bitfinex","ETHUSD",1761900317754,0.1382,3845.7,3845.2,0.60308628]
["bitfinex","ETHUSD",1761900317755,1.82032457,3845.5,3845.2,0.60308628]
["bitfinex","ETHUSD",1761900317960,1.82039922,3845.4,3845.2,0.12838628]
["bitfinex","ETHUSD",1761900318207,1.82031579,3845.5,3845.2,0.12838628]
["bitfinex","ETHUSD",1761900318366,1.82031579,3845.5,3845.3,0.4877]
["bitfinex","ETHUSD",1761900319291,1.82031579,3845.5,3845.4,0.4877]
["bitfinex","ETHUSD",1761900319699,0.1382,3845.7,3845.4,0.9624]
["bitfinex","ETHUSD",1761900319864,0.1382,3845.7,3845.6,0.4602]
["bitfinex","ETHUSD",1761900320064,1.95841489,3845.7,3845.2,0.12838628]
["bitfinex","ETHUSD",1761900320266,0.1382,3845.7,3845.3,0.4978]
["bitfinex","ETHUSD",1761900320665,1.82026211,3845.6,3845.3,0.4978]
["bitfinex","ETHUSD",1761900321008,1.82031105,3845.5,3845.3,0.4978]
["bitfinex","ETHUSD",1761900321593,0.1382,3845.7,3845.4,0.4602]
["bitfinex","ETHUSD",1761900321794,0.1382,3845.7,3845.6,0.4602]
["bitfinex","ETHUSD",1761900322161,1.95841478,3845.7,3845.6,0.4602]
["bitfinex","ETHUSD",1761900322661,1.82026394,3845.6,3845.2,0.12838628]
["bitfinex","ETHUSD",1761900323094,1.82026394,3845.6,3845.3,0.4978]
["bitfinex","ETHUSD",1761900323389,1.82026394,3845.6,3845.5,0.4602]
["bitfinex","ETHUSD",1761900323785,1.95841566,3845.7,3845.5,0.4602]
["bitfinex","ETHUSD",1761900323984,0.1382,3845.7,3845.5,0.4602]
["bitfinex","ETHUSD",1761900324191,1.95841478,3845.7,3845.6,0.4602]
["bitfinex","ETHUSD",1761900328480,1.95841478,3845.7,3845.6,0.958]
["bitfinex","ETHUSD",1761900328686,1.95841478,3845.7,3845.4,0.002]
["bitfinex","ETHUSD",1761900329078,1.95841478,3845.7,3845.4,0.4998]
["bitfinex","ETHUSD",1761900329897,1.95841478,3845.7,3845.6,0.4602]
["bitfinex","ETHUSD",1761900330285,0.0086,3845.7,3845.6,0.4602]
["bitfinex","ETHUSD",1761900330466,1.82881478,3845.7,3845.6,0.4602]
["bitfinex","ETHUSD",1761900330867,0.0086,3845.7,3845.6,0.4602]
["bitfinex","ETHUSD",1761900331278,1.82881478,3845.7,3845.6,0.4602]
["bitfinex","ETHUSD",1761900331872,1.82026522,3845.6,3845.4,0.6294]
["bitfinex","ETHUSD",1761900332274,1.82026522,3845.6,3845.5,0.4602]
["bitfinex","ETHUSD",1761900333269,1.82026522,3845.6,3845.5,0.958]
["bitfinex","ETHUSD",1761900333470,0.0086,3845.7,3845.5,0.958]
["bitfinex","ETHUSD",1761900333664,0.0086,3845.7,3845.6,0.958]
["bitfinex","ETHUSD",1761900333889,0.0086,3845.7,3845.4,0.1316]
["bitfinex","ETHUSD",1761900333890,1.82885683,3845.7,3845.4,0.1316]
["bitfinex","ETHUSD",1761900334167,1.82027497,3845.6,3845.4,0.1316]
["bitfinex","ETHUSD",1761900334365,1.82027497,3845.6,3845.4,0.6294]
["bitfinex","ETHUSD",1761900334564,1.82027497,3845.6,3845.5,0.4602]
["bitfinex","ETHUSD",1761900334765,0.0086,3845.7,3845.5,0.4602]
["bitfinex","ETHUSD",1761900335003,0.0086,3845.7,3845.5,0.958]
["bitfinex","ETHUSD",1761900335200,1.82882116,3845.7,3845.4,0.1316]
["bitfinex","ETHUSD",1761900336500,1.82882116,3845.7,3845.4,0.6294]
["bitfinex","ETHUSD",1761900336501,1.82026281,3845.6,3845.4,0.6294]
["bitfinex","ETHUSD",1761900336709,1.82030945,3845.5,3845.4,0.1316]
["bitfinex","ETHUSD",1761900337175,1.82030945,3845.5,3845.4,0.5918]
["bitfinex","ETHUSD",1761900337375,1.82030945,3845.5,3845.4,0.002]
["bitfinex","ETHUSD",1761900337376,2.16600945,3845.5,3845.4,0.002]
["bitfinex","ETHUSD",1761900337595,0.0086,3845.7,3845.4,0.4622]
["bitfinex","ETHUSD",1761900337802,1.82885804,3845.7,3845.5,0.4602]
["bitfinex","ETHUSD",1761900337970,0.2023,3845.5,3845.4,0.002]
["bitfinex","ETHUSD",1761900338169,2.02260945,3845.5,3845.4,0.002]
["bitfinex","ETHUSD",1761900338367,0.0086,3845.7,3845.4,0.4622]
["bitfinex","ETHUSD",1761900338584,0.0086,3845.7,3845.6,0.4602]
["bitfinex","ETHUSD",1761900338983,0.0086,3845.7,3845.6,0.958]
["bitfinex","ETHUSD",1761900339789,0.0078,3845.7,3845.6,0.958]
["bitfinex","ETHUSD",1761900341214,1.82801478,3845.7,3845.6,0.958]
["bitfinex","ETHUSD",1761900341422,1.82027785,3845.6,3845.4,0.1316]
["bitfinex","ETHUSD",1761900341612,0.0078,3845.7,3845.4,0.1316]
["bitfinex","ETHUSD",1761900341910,1.82801478,3845.7,3845.6,0.4602]
["bitfinex","ETHUSD",1761900343114,1.82030945,3845.5,3845.4,0.4998]
["bitfinex","ETHUSD",1761900343694,0.0078,3845.7,3845.6,0.4602]
["bitfinex","ETHUSD",1761900343940,1.82801478,3845.7,3845.6,0.4602]
["bitfinex","ETHUSD",1761900344329,1.82801478,3845.7,3845.6,0.958]
["bitfinex","ETHUSD",1761900344645,1.82801478,3845.7,3845.6,0.4602]
["bitfinex","ETHUSD",1761900345011,1.82801478,3845.7,3845.4,0.002]
["bitfinex","ETHUSD",1761900345012,1.82030945,3845.5,3845.4,0.002]
["bitfinex","ETHUSD",1761900345208,1.82230945,3845.5,3845.4,0.002]
["bitfinex","ETHUSD",1761900345406,1.82030945,3845.5,3845.4,0.002]
["bitfinex","ETHUSD",1761900346024,1.82030945,3845.5,3845.4,0.4622]
["bitfinex","ETHUSD",1761900347236,1.82030945,3845.5,3845.4,0.96]
["bitfinex","ETHUSD",1761900349006,1.8202692,3845.6,3845.4,0.96]
["bitfinex","ETHUSD",1761900349205,1.8202692,3845.6,3845.5,0.4978]
["bitfinex","ETHUSD",1761900349406,1.8202692,3845.6,3845.5,0.958]
["bitfinex","ETHUSD",1761900349719,1.8202692,3845.6,3845.5,0.4602]
["bitfinex","ETHUSD",1761900350064,0.0078,3845.7,3845.5,0.9342]
["bitfinex","ETHUSD",1761900350272,0.0078,3845.7,3845.6,0.4569]
["bitfinex","ETHUSD",1761900350569,0.0078,3845.7,3845.6,0.9309]
["bitfinex","ETHUSD",1761900350946,1.82801478,3845.7,3845.6,0.9309]
["bitfinex","ETHUSD",1761900352068,0.0078,3845.7,3845.6,0.9309]
["bitfinex","ETHUSD",1761900352728,1.82801478,3845.7,3845.6,0.9309]
["bitfinex","ETHUSD",1761900354473,0.0078,3845.7,3845.6,0.9309]
["bitfinex","ETHUSD",1761900355773,1.82026211,3845.6,3845.5,0.1296]
["bitfinex","ETHUSD",1761900355938,0.0078,3845.7,3845.5,0.1296]
["bitfinex","ETHUSD",1761900356138,0.0078,3845.7,3845.6,0.9309]
["bitfinex","ETHUSD",1761900359138,1.82801478,3845.7,3845.5,0.1316]
["bitfinex","ETHUSD",1761900359472,1.82801478,3845.7,3845.6,0.4569]
["bitfinex","ETHUSD",1761900360070,1.82801478,3845.7,3845.6,0.9309]
["bitfinex","ETHUSD",1761900360576,1.82801478,3845.7,3845.6,0.4569]
["bitfinex","ETHUSD",1761900360873,1.82801478,3845.7,3845.6,0.9309]
["bitfinex","ETHUSD",1761900361676,1.82801478,3845.7,3845.6,0.4569]
["bitfinex","ETHUSD",1761900362040,0.0078,3845.7,3845.6,0.9309]
["bitfinex","ETHUSD",1761900365062,0.007,3845.7,3845.6,0.9309]
["bitfinex","ETHUSD",1761900366205,0.007,3845.7,3845.6,2.75116211]
["bitfinex","ETHUSD",1761900366767,0.007,3845.7,3845.6,2.85535604]
["bitfinex","ETHUSD",1761900367496,0.007,3845.7,3845.6,2.88135978]
["bitfinex","ETHUSD",1761900367693,0.007,3845.7,3845.6,1.03509393]
["bitfinex","ETHUSD",1761900368165,0.007,3845.7,3845.6,0.4569]
["bitfinex","ETHUSD",1761900368808,0.007,3845.7,3845.5,0.1316]
["bitfinex","ETHUSD",1761900368984,0.007,3845.7,3845.5,0.6056]
["bitfinex","ETHUSD",1761900369187,0.007,3845.7,3845.6,0.9309]
["bitfinex","ETHUSD",1761900369792,0.007,3845.7,3845.6,0.4569]
["bitfinex","ETHUSD",1761900370606,0.007,3845.7,3845.5,0.1316]
["bitfinex","ETHUSD",1761900371405,0.007,3845.7,3845.6,0.4569]
["bitfinex","ETHUSD",1761900372164,0.007,3845.7,3845.6,0.9309]
["bitfinex","ETHUSD",1761900372369,0.007,3845.7,3845.5,0.1316]
["bitfinex","ETHUSD",1761900372572,0.007,3845.7,3845.6,0.4569]
["bitfinex","ETHUSD",1761900373085,0.007,3845.7,3845.6,0.9309]
["bitfinex","ETHUSD",1761900373686,0.007,3845.7,3845.6,2.75116211]
["bitfinex","ETHUSD",1761900373890,0.007,3845.7,3845.6,0.9309]
["bitfinex","ETHUSD",1761900375287,0.007,3845.7,3845.6,7.63025608]
["bitfinex","ETHUSD",1761900375489,0.007,3845.7,3845.6,2.75116211]
["bitfinex","ETHUSD",1761900375692,0.007,3845.7,3845.6,3.53254946]
["bitfinex","ETHUSD",1761900376991,0.007,3845.7,3845.6,3.53454946]
["bitfinex","ETHUSD",1761900379611,0.007,3845.7,3845.6,3.5605532]
["bitfinex","ETHUSD",1761900382361,0.007,3845.7,3845.6,1.24028735]
["bitfinex","ETHUSD",1761900382549,0.007,3845.7,3845.6,1.72288735]
["bitfinex","ETHUSD",1761900382849,0.007,3845.7,3845.6,3.54314946]
["bitfinex","ETHUSD",1761900384039,0.007,3845.7,3845.6,1.72288735]
["bitfinex","ETHUSD",1761900384257,0.007,3845.7,3845.6,1.24028735]
["bitfinex","ETHUSD",1761900384561,0.007,3845.7,3845.6,0.002]
["bitfinex","ETHUSD",1761900384762,0.2093,3845.7,3845.6,0.002]
["bitfinex","ETHUSD",1761900385245,0.007,3845.7,3845.6,0.002]
["bitfinex","ETHUSD",1761900385452,0.007,3845.7,3845.6,0.1316]
["bitfinex","ETHUSD",1761900385639,0.2107,3845.7,3845.6,0.1316]
["bitfinex","ETHUSD",1761900387225,2.37381478,3845.7,3845.6,0.002]
["bitfinex","ETHUSD",1761900388357,2.77931878,3845.7,3845.6,0.002]
["bitfinex","ETHUSD",1761900388783,31.98528678,3845.7,3845.6,0.002]
["bitfinex","ETHUSD",1761900388967,30.97678678,3845.7,3845.6,0.002]
["bitfinex","ETHUSD",1761900389171,14.33970322,3845.7,3845.6,0.002]
["bitfinex","ETHUSD",1761900389993,27.04551422,3845.7,3845.6,0.002]
["bitfinex","ETHUSD",1761900390176,23.19496122,3845.7,3845.6,0.002]
["bitfinex","ETHUSD",1761900390380,22.93164322,3845.7,3845.6,0.002]
["bitfinex","ETHUSD",1761900391081,24.48123922,3845.7,3845.6,0.002]
["bitfinex","ETHUSD",1761900391485,23.89167322,3845.7,3845.6,0.002]
["bitfinex","ETHUSD",1761900391859,25.33199422,3845.7,3845.6,0.002]
["bitfinex","ETHUSD",1761900392262,24.09449422,3845.7,3845.6,0.002]
["bitfinex","ETHUSD",1761900393094,2.22609751,3844.9,3844.3,0.002]
["bitfinex","ETHUSD",1761900393294,32.73357795,3844.9,3844.3,0.002]
["bitfinex","ETHUSD",1761900393618,19.21583795,3844.9,3844.3,0.002]
["bitfinex","ETHUSD",1761900393820,19.32010222,3844.9,3844.3,0.002]
["bitfinex","ETHUSD",1761900393984,27.47061122,3844.9,3844.3,0.002]
["bitfinex","ETHUSD",1761900394993,31.26977122,3844.9,3844.3,0.002]
["bitfinex","ETHUSD",1761900395972,31.87026022,3844.9,3844.3,0.002]
["bitfinex","ETHUSD",1761900396877,34.24283022,3844.9,3844.3,0.002]
["bitfinex","ETHUSD",1761900397088,32.28510122,3844.9,3844.3,0.002]
["bitfinex","ETHUSD",1761900397883,9.84184622,3844.9,3844.3,0.002]
["bitfinex","ETHUSD",1761900398088,32.84150722,3844.9,3844.3,0.002]
["bitfinex","ETHUSD",1761900399001,34.58310922,3844.9,3844.3,0.002]
["bitfinex","ETHUSD",1761900399177,33.14272122,3844.9,3844.3,0.002]
["bitfinex","ETHUSD",1761900399998,36.66517922,3844.9,3844.3,0.002]
["bitfinex","ETHUSD",1761900400381,35.66373122,3844.9,3844.3,0.002]
["bitfinex","ETHUSD",1761900400702,34.03372122,3844.9,3844.3,0.002]
["bitfinex","ETHUSD",1761900401067,34.49331222,3844.9,3844.3,0.002]
["bitfinex","ETHUSD",1761900401296,29.41400422,3844.9,3844.3,0.002]
["bitfinex","ETHUSD",1761900402207,32.41841122,3844.9,3844.3,0.002]
["bitfinex","ETHUSD",1761900403206,36.38480722,3844.9,3844.3,0.002]
["bitfinex","ETHUSD",1761900403504,0.405504,3844.5,3844.3,0.002]
["bitfinex","ETHUSD",1761900403704,24.66499273,3844.4,3844.3,0.002]
["bitfinex","ETHUSD",1761900403875,23.42044973,3844.4,3844.3,0.002]
["bitfinex","ETHUSD",1761900404075,23.91568073,3844.4,3844.3,0.002]
["bitfinex","ETHUSD",1761900404311,24.01995615,3844.4,3844.3,0.002]
["bitfinex","ETHUSD",1761900405007,24.28771415,3844.4,3844.3,0.002]
["bitfinex","ETHUSD",1761900405178,24.02464515,3844.4,3844.3,0.002]
["bitfinex","ETHUSD",1761900406109,24.30321015,3844.4,3844.3,0.002]
["bitfinex","ETHUSD",1761900406317,1.70415542,3844.4,3844.3,0.4633]
["bitfinex","ETHUSD",1761900406612,0.1296,3844.6,3844.3,0.9459]
["bitfinex","ETHUSD",1761900406980,0.1296,3844.6,3844.5,0.4613]
["bitfinex","ETHUSD",1761900407381,1.39968,3845.0,3844.5,0.4613]
["bitfinex","ETHUSD",1761900407609,1.82065944,3844.8,3844.5,0.4826]
["bitfinex","ETHUSD",1761900407811,0.1296,3844.9,3844.5,0.4826]
["bitfinex","ETHUSD",1761900408011,0.1296,3844.9,3844.8,0.4613]
["bitfinex","ETHUSD",1761900408197,1.95019351,3844.9,3844.8,0.4613]
["bitfinex","ETHUSD",1761900408804,1.95019351,3844.9,3844.8,0.9439]
["bitfinex","ETHUSD",1761900411614,1.95019351,3844.9,3844.8,0.4613]
["bitfinex","ETHUSD",1761900411910,1.95019351,3844.9,3844.8,0.4633]
["bitfinex","ETHUSD",1761900412489,1.95019351,3844.9,3844.8,0.4671]
["bitfinex","ETHUSD",1761900412910,2.29589351,3844.9,3844.8,0.002]
["bitfinex","ETHUSD",1761900413695,1.95019351,3844.9,3844.8,0.002]
["bitfinex","ETHUSD",1761900414630,2.29589351,3844.9,3844.8,0.002]
["bitfinex","ETHUSD",1761900415034,0.1296,3844.9,3844.8,0.9543]
["bitfinex","ETHUSD",1761900415233,0.001,3845.0,3844.8,0.9543]
["bitfinex","ETHUSD",1761900415391,0.0002,3845.0,3844.9,0.9523]
["bitfinex","ETHUSD",1761900417300,1.82074616,3845.0,3844.9,0.9523]
["bitfinex","ETHUSD",1761900417911,0.0002,3845.0,3844.9,0.9523]
["bitfinex","ETHUSD",1761900420346,1.82074616,3845.0,3844.9,0.9523]
["bitfinex","ETHUSD",1761900421045,0.0002,3845.0,3844.9,0.9523]
["bitfinex","ETHUSD",1761900421805,1.82074616,3845.0,3844.9,0.9523]
["bitfinex","ETHUSD",1761900422243,1.82074616,3845.0,3844.9,0.4651]
["bitfinex","ETHUSD",1761900422546,1.82074616,3845.0,3844.9,0.9523]
["bitfinex","ETHUSD",1761900423045,1.82059351,3844.9,3844.8,0.002]
["bitfinex","ETHUSD",1761900423349,2.03179351,3844.9,3844.8,0.002]
["bitfinex","ETHUSD",1761900424823,2.43729751,3844.9,3844.8,0.002]
["bitfinex","ETHUSD",1761900425019,21.30720551,3844.9,3844.8,0.002]
["bitfinex","ETHUSD",1761900425248,21.41146299,3844.9,3844.8,0.002]
["bitfinex","ETHUSD",1761900425448,21.10442699,3844.9,3844.8,0.002]
["bitfinex","ETHUSD",1761900425759,30.25816699,3844.9,3844.8,0.002]
["bitfinex","ETHUSD",1761900426063,13.81589199,3844.9,3844.8,0.002]
["bitfinex","ETHUSD",1761900426363,12.99656199,3844.9,3844.8,0.002]
["bitfinex","ETHUSD",1761900426775,16.52849499,3844.9,3844.8,0.002]
["bitfinex","ETHUSD",1761900427070,16.52850423,3844.9,3844.8,0.002]
["bitfinex","ETHUSD",1761900427244,16.07748623,3844.9,3844.8,0.002]
["bitfinex","ETHUSD",1761900427425,15.97321951,3844.9,3844.8,0.002]
["bitfinex","ETHUSD",1761900427629,16.23870551,3844.9,3844.8,0.002]
["bitfinex","ETHUSD",1761900427855,16.34297223,3844.9,3844.8,0.002]
["bitfinex","ETHUSD",1761900428779,22.21780923,3844.9,3844.8,0.002]
["bitfinex","ETHUSD",1761900429775,25.31418323,3844.9,3844.8,0.002]
["bitfinex","ETHUSD",1761900430646,24.23363623,3844.9,3844.8,0.002]
["bitfinex","ETHUSD",1761900431586,24.12936951,3844.9,3844.8,0.002]
["bitfinex","ETHUSD",1761900431745,30.48823551,3844.9,3844.8,0.002]
["bitfinex","ETHUSD",1761900431949,29.25026251,3844.9,3844.8,0.002]
["bitfinex","ETHUSD",1761900432376,29.6582278,3844.9,3844.8,0.002]
["bitfinex","ETHUSD",1761900432547,2.22628693,3844.5,3844.4,0.002]
["bitfinex","ETHUSD",1761900432870,28.96756837,3844.5,3844.4,0.002]
["bitfinex","ETHUSD",1761900433183,28.04325437,3844.5,3844.4,0.002]
["bitfinex","ETHUSD",1761900433781,9.65617137,3844.5,3844.4,0.002]
["bitfinex","ETHUSD",1761900434082,26.02679337,3844.5,3844.4,0.002]
["bitfinex","ETHUSD",1761900434382,20.84681537,3844.5,3844.4,0.002]
["bitfinex","ETHUSD",1761900434948,25.30653137,3844.5,3844.4,0.002]
["bitfinex","ETHUSD",1761900435178,24.01453637,3844.5,3844.4,0.002]
["bitfinex","ETHUSD",1761900435560,5.71890693,3844.5,3844.4,0.4671]
["bitfinex","ETHUSD",1761900435758,6.32984893,3844.5,3844.4,0.9543]
["bitfinex","ETHUSD",1761900435958,9.81110393,3844.5,3844.4,0.4671]
["bitfinex","ETHUSD",1761900436157,9.59147693,3844.5,3844.4,0.4671]
["bitfinex","ETHUSD",1761900436667,9.93717693,3844.5,3844.4,0.002]
["bitfinex","ETHUSD",1761900436906,19.74204193,3844.5,3844.4,0.002]
["bitfinex","ETHUSD",1761900437112,18.24394893,3844.5,3844.4,0.002]
["bitfinex","ETHUSD",1761900437805,18.44624893,3844.5,3844.4,0.002]
["bitfinex","ETHUSD",1761900438107,15.09203093,3844.5,3844.4,0.002]
["bitfinex","ETHUSD",1761900439290,15.29433093,3844.5,3844.4,0.002]
["bitfinex","ETHUSD",1761900439480,20.58602703,3844.5,3844.4,0.002]
["bitfinex","ETHUSD",1761900439869,20.58602703,3844.5,3844.2,0.002]
["bitfinex","ETHUSD",1761900439870,24.122916,3844.3,3844.2,0.002]
["bitfinex","ETHUSD",1761900440068,23.697283,3844.3,3844.2,0.002]
["bitfinex","ETHUSD",1761900440290,25.72046066,3844.3,3844.2,0.002]
["bitfinex","ETHUSD",1761900440489,24.75473466,3844.3,3844.2,0.002]
["bitfinex","ETHUSD",1761900440766,24.49410766,3844.3,3844.2,0.002]
["bitfinex","ETHUSD",1761900440980,24.75473666,3844.3,3844.2,0.002]
["bitfinex","ETHUSD",1761900441994,24.74387266,3844.3,3844.2,0.002]
["bitfinex","ETHUSD",1761900442599,27.76340147,3844.3,3844.2,0.002]
["bitfinex","ETHUSD",1761900442906,27.16340147,3844.3,3844.2,0.002]
["bitfinex","ETHUSD",1761900443769,28.56308147,3844.3,3844.2,0.002]
["bitfinex","ETHUSD",1761900444110,33.83716785,3844.3,3844.2,0.002]
["bitfinex","ETHUSD",1761900444280,26.01764139,3844.1,3843.8,0.002]
["bitfinex","ETHUSD",1761900444482,26.48969121,3844.1,3843.8,0.002]
["bitfinex","ETHUSD",1761900444699,26.83539121,3844.1,3843.8,0.002]
["bitfinex","ETHUSD",1761900445114,30.07619321,3844.1,3843.8,0.002]
["bitfinex","ETHUSD",1761900445407,22.40232321,3844.1,3843.8,0.002]
["bitfinex","ETHUSD",1761900445566,17.40389721,3844.1,3843.8,0.002]
["bitfinex","ETHUSD",1761900445766,17.50818486,3844.1,3843.8,0.002]
["bitfinex","ETHUSD",1761900446080,19.06575586,3844.1,3843.8,0.002]
["bitfinex","ETHUSD",1761900446389,19.41145586,3844.1,3843.8,0.002]
["bitfinex","ETHUSD",1761900446799,15.29673853,3844.1,3843.8,0.002]
["bitfinex","ETHUSD",1761900446986,15.39067153,3844.1,3843.8,0.002]
["bitfinex","ETHUSD",1761900447750,15.59297153,3844.1,3843.8,0.002]
["bitfinex","ETHUSD",1761900448221,17.77401453,3844.1,3843.8,0.002]
["bitfinex","ETHUSD",1761900449188,18.51808653,3844.1,3843.8,0.002]
["bitfinex","ETHUSD",1761900450190,19.58794053,3844.1,3843.8,0.002]
["bitfinex","ETHUSD",1761900450385,16.79361153,3844.1,3843.8,0.002]
["bitfinex","ETHUSD",1761900450993,16.99591153,3844.1,3843.8,0.002]
["bitfinex","ETHUSD",1761900451192,18.70449053,3844.1,3843.8,0.002]
["bitfinex","ETHUSD",1761900452214,9.63080153,3844.1,3843.8,0.002]
["bitfinex","ETHUSD",1761900452424,26.21735553,3844.1,3843.8,0.002]
["bitfinex","ETHUSD",1761900452720,25.95672653,3844.1,3843.8,0.002]
["bitfinex","ETHUSD",1761900452920,22.81283253,3844.1,3843.8,0.002]
["bitfinex","ETHUSD",1761900453211,22.12833253,3844.1,3843.8,0.002]
["bitfinex","ETHUSD",1761900454319,28.84117153,3844.1,3843.8,0.002]
["bitfinex","ETHUSD",1761900454618,26.21446253,3844.1,3843.8,0.002]
["bitfinex","ETHUSD",1761900455201,27.06339453,3844.1,3843.8,0.002]
["bitfinex","ETHUSD",1761900456149,9.08420153,3844.1,3843.8,0.002]
["bitfinex","ETHUSD",1761900456315,17.01084653,3844.1,3843.8,0.002]
["bitfinex","ETHUSD",1761900457254,18.53112453,3844.1,3843.8,0.002]
["bitfinex","ETHUSD",1761900457620,3.62615639,3844.1,3844.0,0.4902]
["bitfinex","ETHUSD",1761900457814,1.82097239,3844.1,3844.0,0.9641]
["bitfinex","ETHUSD",1761900458019,2.22647639,3844.1,3844.0,0.9641]
["bitfinex","ETHUSD",1761900458214,8.50986406,3844.1,3844.0,0.9641]
["bitfinex","ETHUSD",1761900459082,3.22065239,3844.1,3844.0,0.9641]
["bitfinex","ETHUSD",1761900463863,0.1296,3844.1,3844.0,0.9641]
["bitfinex","ETHUSD",1761900464065,0.001,3844.3,3844.0,0.9641]
["bitfinex","ETHUSD",1761900464218,0.001,3844.3,3844.2,0.6868]
["bitfinex","ETHUSD",1761900464422,0.001,3844.3,3844.2,1.42213139]
["bitfinex","ETHUSD",1761900465159,0.001,3844.3,3844.2,1.4481446]
["bitfinex","ETHUSD",1761900465724,0.0002,3844.3,3844.2,1.4481446]
["bitfinex","ETHUSD",1761900465920,0.0002,3844.3,3844.2,1.42213139]
["bitfinex","ETHUSD",1761900466120,0.0002,3844.3,3844.2,3.24305641]
["bitfinex","ETHUSD",1761900466351,0.0002,3844.3,3844.2,4.64273641]
["bitfinex","ETHUSD",1761900466551,0.0002,3844.3,3844.2,4.66874962]
["bitfinex","ETHUSD",1761900467229,0.0002,3844.3,3844.2,4.64273641]
["bitfinex","ETHUSD",1761900467840,0.0002,3844.3,3844.2,4.66874962]
["bitfinex","ETHUSD",1761900468967,0.0002,3844.3,3844.2,2.82181139]
["bitfinex","ETHUSD",1761900469163,0.0002,3844.3,3844.2,4.64273641]
["bitfinex","ETHUSD",1761900469844,0.0002,3844.3,3844.2,4.66874962]
["bitfinex","ETHUSD",1761900470405,0.0002,3844.3,3844.2,4.64273641]
["bitfinex","ETHUSD",1761900471470,0.0002,3844.3,3844.2,4.66874962]
["bitfinex","ETHUSD",1761900471679,0.0002,3844.3,3844.2,4.64273641]
["bitfinex","ETHUSD",1761900471969,0.0002,3844.3,3844.2,4.66874962]
["bitfinex","ETHUSD",1761900472332,0.0002,3844.3,3844.2,4.64273641]
["bitfinex","ETHUSD",1761900472533,0.0002,3844.3,3844.2,4.66874962]
["bitfinex","ETHUSD",1761900475272,0.0002,3844.3,3844.2,4.64273641]
["bitfinex","ETHUSD",1761900475484,0.0002,3844.3,3844.2,4.66874962]
["bitfinex","ETHUSD",1761900479094,0.0002,3845.0,3844.5,2.31318293]
["bitfinex","ETHUSD",1761900479266,0.0002,3845.0,3844.9,6.90538767]
["bitfinex","ETHUSD",1761900479462,0.0002,3845.0,3844.9,8.72598118]
["bitfinex","ETHUSD",1761900479798,0.0002,3845.0,3844.9,9.21988118]
["bitfinex","ETHUSD",1761900480011,0.0002,3845.0,3844.9,1.1159]
["bitfinex","ETHUSD",1761900480161,0.0002,3845.0,3844.9,5.99960767]
["bitfinex","ETHUSD",1761900480354,0.0002,3845.0,3844.9,7.52580157]
["bitfinex","ETHUSD",1761900480957,0.0002,3845.0,3844.9,8.79588157]
["bitfinex","ETHUSD",1761900481158,0.0002,3845.0,3844.9,10.61647508]
["bitfinex","ETHUSD",1761900484055,0.0002,3845.0,3844.9,11.02197908]
["bitfinex","ETHUSD",1761900484256,0.0062,3845.7,3844.9,11.02197908]
["bitfinex","ETHUSD",1761900484257,0.0062,3845.7,3845.6,1.82026211]
["bitfinex","ETHUSD",1761900484460,0.001,3845.8,3845.7,3.21989478]
["bitfinex","ETHUSD",1761900484683,0.001,3845.8,3845.7,4.20619478]
["bitfinex","ETHUSD",1761900485295,0.001,3846.1,3845.7,4.20619478]
["bitfinex","ETHUSD",1761900485296,0.001,3846.1,3846.0,12.98716814]
["bitfinex","ETHUSD",1761900485514,0.01,3847.7,3846.6,1.8197889]
["bitfinex","ETHUSD",1761900485715,0.01,3847.7,3846.6,7.39429657]
["bitfinex","ETHUSD",1761900485914,0.01,3847.7,3846.6,8.80961212]
["bitfinex","ETHUSD",1761900486108,0.01,3847.7,3846.6,10.20929212]
["bitfinex","ETHUSD",1761900488998,0.01,3847.7,3847.6,1.81931593]
["bitfinex","ETHUSD",1761900489221,0.01,3847.7,3847.6,7.22141382]
["bitfinex","ETHUSD",1761900489431,0.01,3847.7,3847.6,7.6893236]
["bitfinex","ETHUSD",1761900489734,0.01,3847.7,3847.6,8.64019495]
["bitfinex","ETHUSD",1761900489879,0.01,3847.7,3847.6,10.03987495]
["bitfinex","ETHUSD",1761900491114,0.0092,3847.7,3847.6,10.16947495]
["bitfinex","ETHUSD",1761900493199,0.0092,3847.7,3847.6,1.57287135]
["bitfinex","ETHUSD",1761900493431,0.2115,3847.7,3847.6,0.1296]
["bitfinex","ETHUSD",1761900493586,0.0092,3847.7,3847.6,0.622]
["bitfinex","ETHUSD",1761900493792,0.0092,3847.7,3847.6,1.14189022]
["bitfinex","ETHUSD",1761900493987,0.0092,3847.7,3847.6,0.64799022]
["bitfinex","ETHUSD",1761900494191,0.0092,3847.7,3847.6,0.622]
["bitfinex","ETHUSD",1761900494387,0.0092,3847.7,3847.6,1.40390171]
["bitfinex","ETHUSD",1761900494722,0.0092,3847.7,3847.6,3.74310786]
["bitfinex","ETHUSD",1761900495101,0.0092,3847.7,3847.6,0.91150171]
["bitfinex","ETHUSD",1761900495286,0.0092,3847.7,3847.6,5.50570767]
["bitfinex","ETHUSD",1761900495683,0.0092,3847.7,3847.6,5.01330767]
["bitfinex","ETHUSD",1761900496216,0.0092,3847.7,3847.6,5.50570767]
["bitfinex","ETHUSD",1761900496418,0.0092,3847.7,3847.6,5.01330767]
["bitfinex","ETHUSD",1761900496623,0.3549,3847.7,3847.6,0.1296]
["bitfinex","ETHUSD",1761900498287,0.5572,3847.7,3847.6,0.1296]
["bitfinex","ETHUSD",1761900499230,2.37646865,3847.7,3847.6,0.1296]
["bitfinex","ETHUSD",1761900499429,2.37746865,3847.7,3847.6,0.1296]
["bitfinex","ETHUSD",1761900503345,2.62303551,3847.7,3847.6,0.1296]
["bitfinex","ETHUSD",1761900503549,2.62303551,3847.7,3845.4,0.50948166]
["bitfinex","ETHUSD",1761900503550,0.405504,3847.5,3846.1,0.4784]
["bitfinex","ETHUSD",1761900503747,0.002,3846.7,3846.1,0.4784]
["bitfinex","ETHUSD",1761900504048,1.82178238,3846.7,3846.1,0.4784]
["bitfinex","ETHUSD",1761900504642,0.002,3846.7,3846.1,0.002]
["bitfinex","ETHUSD",1761900504853,1.81984778,3846.5,3846.1,0.002]
["bitfinex","ETHUSD",1761900505171,0.2003,3846.2,3846.1,0.002]
["bitfinex","ETHUSD",1761900505367,2.02027816,3846.2,3846.1,0.002]
["bitfinex","ETHUSD",1761900505663,2.36597816,3846.2,3846.1,0.002]
["bitfinex","ETHUSD",1761900505850,2.98496687,3846.2,3846.1,0.002]
["bitfinex","ETHUSD",1761900508366,3.39047087,3846.2,3846.1,0.002]
["bitfinex","ETHUSD",1761900508554,31.46006787,3846.2,3846.1,0.002]
["bitfinex","ETHUSD",1761900508755,29.34234287,3846.2,3846.1,0.002]
["bitfinex","ETHUSD",1761900509476,25.73010687,3846.2,3846.1,0.002]
["bitfinex","ETHUSD",1761900509768,29.25303587,3846.2,3846.1,0.002]
["bitfinex","ETHUSD",1761900509976,19.85624787,3846.2,3846.1,0.002]
["bitfinex","ETHUSD",1761900510140,11.47706787,3846.2,3846.1,0.002]
["bitfinex","ETHUSD",1761900510672,14.47906987,3846.2,3846.1,0.002]
["bitfinex","ETHUSD",1761900510872,14.09357887,3846.2,3846.1,0.002]
["bitfinex","ETHUSD",1761900511233,4.79015087,3846.2,3846.1,0.002]
["bitfinex","ETHUSD",1761900516252,4.78935087,3846.2,3846.1,0.002]
["bitfinex","ETHUSD",1761900518070,3.42005816,3846.2,3846.1,0.002]
["bitfinex","ETHUSD",1761900518270,1.81997816,3846.2,3846.1,0.482]
["bitfinex","ETHUSD",1761900518451,1.81993738,3846.3,3846.1,0.482]
["bitfinex","ETHUSD",1761900519885,1.81997816,3846.2,3846.1,0.002]
["bitfinex","ETHUSD",1761900520867,1.81994856,3846.3,3846.1,0.482]
["bitfinex","ETHUSD",1761900521366,1.81994856,3846.3,3846.1,0.6693]
["bitfinex","ETHUSD",1761900521556,1.81988191,3846.5,3846.2,0.9564]
["bitfinex","ETHUSD",1761900521751,2.22538591,3846.5,3846.4,0.48]
["bitfinex","ETHUSD",1761900521953,1.81983621,3846.5,3846.4,0.48]
["bitfinex","ETHUSD",1761900522770,1.81963958,3847.0,3846.4,0.9564]
["bitfinex","ETHUSD",1761900522997,1.81963958,3847.0,3846.9,0.48]
["bitfinex","ETHUSD",1761900522998,1.81959968,3847.0,3846.9,0.48]
["bitfinex","ETHUSD",1761900523180,0.1296,3847.2,3846.9,0.48]
["bitfinex","ETHUSD",1761900523467,1.81952121,3847.2,3847.1,0.48]
["bitfinex","ETHUSD",1761900523886,3.21923239,3847.1,3847.0,0.1296]
["bitfinex","ETHUSD",1761900524093,1.81947707,3847.3,3847.0,0.1296]
["bitfinex","ETHUSD",1761900524261,0.4731,3847.6,3847.0,0.6096]
["bitfinex","ETHUSD",1761900524468,1.81955239,3847.1,3847.0,0.6096]
["bitfinex","ETHUSD",1761900525756,2.02325239,3847.1,3847.0,0.1296]
["bitfinex","ETHUSD",1761900526062,1.81955239,3847.1,3847.0,0.1296]
["bitfinex","ETHUSD",1761900527557,2.02325239,3847.1,3847.0,0.1296]
["bitfinex","ETHUSD",1761900528060,1.81955239,3847.1,3847.0,0.1296]
["bitfinex","ETHUSD",1761900528484,2.02465239,3847.1,3847.0,0.1296]
["bitfinex","ETHUSD",1761900528670,2.02465239,3847.1,3846.7,0.1296]
["bitfinex","ETHUSD",1761900528875,1.81968786,3846.9,3846.7,0.1296]
["bitfinex","ETHUSD",1761900529059,1.81969429,3846.8,3846.7,0.1296]
["bitfinex","ETHUSD",1761900530070,1.81963747,3847.0,3846.7,0.6091]
["bitfinex","ETHUSD",1761900530289,0.405504,3847.2,3846.7,0.6091]
["bitfinex","ETHUSD",1761900530497,2.22505023,3847.2,3846.9,0.4795]
["bitfinex","ETHUSD",1761900530698,2.22505023,3847.2,3846.7,0.6201]
["bitfinex","ETHUSD",1761900530699,1.81956596,3847.1,3846.7,0.6201]
["bitfinex","ETHUSD",1761900530900,1.81960647,3847.0,3846.8,0.4905]
["bitfinex","ETHUSD",1761900531309,1.81956843,3847.1,3846.9,0.6091]
["bitfinex","ETHUSD",1761900532096,0.1296,3847.6,3846.9,0.6091]
["bitfinex","ETHUSD",1761900532097,1.81959968,3847.0,3846.9,0.6091]
["bitfinex","ETHUSD",1761900533865,0.001,3847.2,3846.9,0.6091]
["bitfinex","ETHUSD",1761900534499,1.81959561,3847.1,3846.9,0.6091]
["bitfinex","ETHUSD",1761900534865,1.81959968,3847.0,3846.9,0.1296]
["bitfinex","ETHUSD",1761900535262,1.81956036,3847.1,3846.9,0.6091]
["bitfinex","ETHUSD",1761900535791,1.81956036,3847.1,3847.0,0.4795]
["bitfinex","ETHUSD",1761900536401,0.001,3847.2,3847.0,0.97]
["bitfinex","ETHUSD",1761900536573,0.001,3847.2,3847.1,0.8003]
["bitfinex","ETHUSD",1761900536778,0.001,3847.2,3847.1,0.1296]
["bitfinex","ETHUSD",1761900537101,0.2033,3847.2,3847.1,0.1296]
["bitfinex","ETHUSD",1761900537305,0.001,3847.2,3847.1,0.1296]
["bitfinex","ETHUSD",1761900537802,1.81955509,3847.1,3846.7,0.4905]
["bitfinex","ETHUSD",1761900538016,0.001,3847.2,3846.7,0.4905]
["bitfinex","ETHUSD",1761900538241,1.82050513,3847.2,3847.0,0.4795]
["bitfinex","ETHUSD",1761900538917,0.001,3847.2,3846.7,0.4905]
["bitfinex","ETHUSD",1761900539107,1.82054457,3847.2,3846.7,0.4905]
["bitfinex","ETHUSD",1761900539809,0.001,3847.2,3846.7,0.4905]
["bitfinex","ETHUSD",1761900540112,1.81959213,3847.1,3846.7,0.4905]
["bitfinex","ETHUSD",1761900540324,1.82050564,3847.2,3846.7,0.4905]
["bitfinex","ETHUSD",1761900543431,0.0002,3847.2,3847.1,2.78955239]
["bitfinex","ETHUSD",1761900543613,0.0002,3847.2,3847.1,2.81554599]
["bitfinex","ETHUSD",1761900543814,0.0002,3847.2,3847.1,4.18923239]
["bitfinex","ETHUSD",1761900544210,0.0002,3847.2,3847.1,2.36968]
["bitfinex","ETHUSD",1761900544609,0.0002,3847.2,3847.1,4.18923239]
["bitfinex","ETHUSD",1761900544807,0.0002,3847.2,3847.1,4.79012415]
["bitfinex","ETHUSD",1761900545124,0.0002,3847.2,3847.1,4.81611775]
["bitfinex","ETHUSD",1761900547654,0.0002,3847.2,3847.1,2.97057176]
["bitfinex","ETHUSD",1761900547825,0.0002,3847.2,3847.1,4.31883239]
["bitfinex","ETHUSD",1761900548031,0.0002,3847.2,3847.1,4.59473639]
["bitfinex","ETHUSD",1761900548673,0.0002,3847.2,3847.1,4.62072999]
["bitfinex","ETHUSD",1761900548968,1.8283474,3849.7,3848.4,1.81893499]
["bitfinex","ETHUSD",1761900549182,1.8283474,3849.7,3848.6,0.6707]
["bitfinex","ETHUSD",1761900549457,0.01,3849.7,3848.6,0.6707]
["bitfinex","ETHUSD",1761900549670,1.81842133,3849.5,3848.6,1.1612]
["bitfinex","ETHUSD",1761900549879,0.3683,3849.7,3848.6,1.1612]
["bitfinex","ETHUSD",1761900550035,1.81847374,3849.4,3848.6,1.1612]
["bitfinex","ETHUSD",1761900550232,0.01,3849.7,3848.6,1.18718347]
["bitfinex","ETHUSD",1761900550457,0.01,3849.7,3848.6,0.97]
["bitfinex","ETHUSD",1761900550644,0.415504,3849.7,3848.6,0.99598347]
["bitfinex","ETHUSD",1761900550839,1.81837556,3849.6,3848.6,1.1069077]
["bitfinex","ETHUSD",1761900551047,0.01,3849.7,3848.6,1.1069077]
["bitfinex","ETHUSD",1761900551435,1.81837304,3849.6,3848.6,1.1069077]
["bitfinex","ETHUSD",1761900551640,0.01,3849.7,3848.6,1.1069077]
["bitfinex","ETHUSD",1761900551852,0.011,3848.7,3848.6,1.1069077]
["bitfinex","ETHUSD",1761900552161,0.011,3848.7,3848.6,2.95173438]
["bitfinex","ETHUSD",1761900552345,0.011,3848.7,3848.6,1.13289117]
["bitfinex","ETHUSD",1761900553144,0.011,3848.7,3848.6,1.1069077]
["bitfinex","ETHUSD",1761900553349,0.011,3848.7,3848.6,1.13289117]
["bitfinex","ETHUSD",1761900553659,0.011,3848.7,3848.6,2.95173438]
["bitfinex","ETHUSD",1761900554050,0.011,3848.7,3848.6,4.47141438]
["bitfinex","ETHUSD",1761900554457,0.011,3848.7,3848.6,4.87691838]
["bitfinex","ETHUSD",1761900554960,0.011,3848.7,3848.6,4.75691838]
["bitfinex","ETHUSD",1761900555265,0.001,3849.1,3849.0,2.22415819]
["bitfinex","ETHUSD",1761900555466,0.001,3849.1,3849.0,10.65705251]
["bitfinex","ETHUSD",1761900555661,0.001,3849.1,3849.0,11.12157174]
["bitfinex","ETHUSD",1761900555855,0.001,3849.1,3849.0,4.85259065]
["bitfinex","ETHUSD",1761900557884,0.001,3849.1,3849.0,11.14755251]
["bitfinex","ETHUSD",1761900558189,0.001,3849.1,3849.0,11.13117174]
["bitfinex","ETHUSD",1761900560868,0.001,3849.1,3849.0,4.73259065]
["bitfinex","ETHUSD",1761900561194,0.001,3849.1,3849.0,4.75857142]
["bitfinex","ETHUSD",1761900562677,0.001,3849.1,3849.0,4.73259065]
["bitfinex","ETHUSD",1761900563266,0.001,3849.1,3849.0,4.75857142]
["bitfinex","ETHUSD",1761900566665,0.0002,3849.1,3849.0,4.73259065]
["bitfinex","ETHUSD",1761900568731,0.0002,3849.1,3849.0,2.84241065]
["bitfinex","ETHUSD",1761900569791,0.0002,3849.1,3849.0,3.32381065]
["bitfinex","ETHUSD",1761900570579,0.0002,3849.1,3849.0,3.34979142]
["bitfinex","ETHUSD",1761900570896,0.0002,3849.1,3849.0,3.47939142]
["bitfinex","ETHUSD",1761900571405,0.0002,3849.1,3849.0,3.45341065]
["bitfinex","ETHUSD",1761900572177,0.0002,3849.1,3849.0,3.47939142]
["bitfinex","ETHUSD",1761900572603,0.0002,3849.1,3849.0,3.45341065]
["bitfinex","ETHUSD",1761900573005,0.0002,3849.1,3849.0,2.97201065]
["bitfinex","ETHUSD",1761900573313,0.0002,3849.1,3849.0,3.45341065]
["bitfinex","ETHUSD",1761900579265,0.0002,3849.1,3849.0,4.85309065]
["bitfinex","ETHUSD",1761900581165,0.01,3849.7,3849.6,1.81837073]
["bitfinex","ETHUSD",1761900581366,0.01,3849.7,3849.6,3.89872745]
["bitfinex","ETHUSD",1761900581677,0.01,3849.7,3849.6,3.67655073]
["bitfinex","ETHUSD",1761900584326,0.01,3850.7,3849.6,3.58364414]
["bitfinex","ETHUSD",1761900584473,0.01,3850.7,3850.4,1.81798579]
["bitfinex","ETHUSD",1761900584671,0.01,3850.7,3850.6,1.8178985]
["bitfinex","ETHUSD",1761900585093,0.3783,3850.7,3850.4,0.02597132]
["bitfinex","ETHUSD",1761900585413,0.01,3850.7,3850.6,1.8178985]
["bitfinex","ETHUSD",1761900585574,0.01,3850.7,3850.6,3.24341098]
["bitfinex","ETHUSD",1761900585774,0.01,3850.7,3850.6,4.64309098]
["bitfinex","ETHUSD",1761900586776,0.1899,3850.7,3850.6,2.36669248]
["bitfinex","ETHUSD",1761900587106,0.2781,3850.7,3850.6,1.39968]
["bitfinex","ETHUSD",1761900587274,0.6445,3850.7,3850.6,1.39968]
["bitfinex","ETHUSD",1761900587584,0.6445,3850.7,3849.5,6.00828546]
["bitfinex","ETHUSD",1761900587768,0.372,3850.6,3850.1,1.81812934]
["bitfinex","ETHUSD",1761900587972,0.372,3850.6,3850.2,1.818072]
["bitfinex","ETHUSD",1761900588311,0.372,3850.6,3850.3,1.81801161]
["bitfinex","ETHUSD",1761900589004,0.372,3850.6,3849.3,0.1962]
["bitfinex","ETHUSD",1761900589005,0.1763,3850.4,3849.3,6.68588546]
["bitfinex","ETHUSD",1761900589182,0.1763,3850.4,3850.0,1.81813824]
["bitfinex","ETHUSD",1761900589580,0.1799,3850.1,3850.0,1.81813824]
["bitfinex","ETHUSD",1761900590098,0.1799,3850.1,3849.4,2.06826855]
["bitfinex","ETHUSD",1761900590314,0.0992,3850.7,3850.2,1.81807705]
["bitfinex","ETHUSD",1761900590499,0.0992,3850.7,3850.4,1.81794846]
["bitfinex","ETHUSD",1761900590700,0.4675,3850.7,3850.5,0.02597065]
["bitfinex","ETHUSD",1761900590919,0.4675,3850.7,3850.1,1.81813459]
["bitfinex","ETHUSD",1761900591136,0.4675,3850.7,3850.6,0.1296]
["bitfinex","ETHUSD",1761900591317,0.0992,3850.7,3850.6,0.1296]
["bitfinex","ETHUSD",1761900591647,0.4675,3850.7,3850.6,0.1296]
["bitfinex","ETHUSD",1761900591823,0.87512137,3850.7,3850.6,0.1296]
["bitfinex","ETHUSD",1761900592555,0.6466,3850.7,3850.6,0.1296]
["bitfinex","ETHUSD",1761900592714,2.46445129,3850.7,3850.6,0.1296]
["bitfinex","ETHUSD",1761900592916,1.81792067,3850.6,3850.4,0.1296]
["bitfinex","ETHUSD",1761900593233,0.1799,3850.6,3850.4,0.1296]
["bitfinex","ETHUSD",1761900593539,0.5482,3850.5,3850.4,0.1296]
["bitfinex","ETHUSD",1761900595528,0.5482,3850.5,3850.0,1.84414836]
["bitfinex","ETHUSD",1761900595529,0.5482,3850.5,3850.1,1.81812657]
["bitfinex","ETHUSD",1761900595711,0.1799,3850.5,3850.2,1.81804087]
["bitfinex","ETHUSD",1761900596239,0.0984,3850.7,3850.1,2.18435784]
["bitfinex","ETHUSD",1761900596438,0.3683,3850.2,3848.9,1.85648]
["bitfinex","ETHUSD",1761900596738,0.3683,3850.2,3849.9,1.81822128]
["bitfinex","ETHUSD",1761900596942,0.3683,3850.2,3850.0,1.81817717]
["bitfinex","ETHUSD",1761900597102,0.3683,3850.2,3849.7,1.81831145]
["bitfinex","ETHUSD",1761900597547,0.1799,3849.8,3849.5,1.39968]
["bitfinex","ETHUSD",1761900597710,0.1799,3849.8,3849.7,1.8183235]
["bitfinex","ETHUSD",1761900597907,0.0984,3850.7,3849.8,1.81826931]
["bitfinex","ETHUSD",1761900598119,0.3683,3850.6,3849.8,1.81826931]
["bitfinex","ETHUSD",1761900598331,0.3683,3850.6,3849.5,2.00419725]
["bitfinex","ETHUSD",1761900598640,0.3683,3850.6,3849.8,1.818258]
["bitfinex","ETHUSD",1761900598835,0.3683,3850.6,3849.9,0.0259747]
["bitfinex","ETHUSD",1761900599205,0.1799,3850.0,3849.9,0.0259747]
["bitfinex","ETHUSD",1761900599543,0.3683,3850.6,3849.9,0.0259747]
["bitfinex","ETHUSD",1761900599707,0.3683,3850.0,3849.5,0.185788]
["bitfinex","ETHUSD",1761900599914,0.3664,3849.6,3849.5,0.185788]
["bitfinex","ETHUSD",1761900600237,0.1818,3850.4,3849.5,1.81841797]
["bitfinex","ETHUSD",1761900600443,0.3683,3850.6,3849.5,1.81841797]
["bitfinex","ETHUSD",1761900600646,0.3683,3850.5,3849.5,1.81841797]
["bitfinex","ETHUSD",1761900601025,0.3683,3850.5,3849.6,1.81836812]
["bitfinex","ETHUSD",1761900601211,0.3683,3850.5,3849.4,1.81842371]
["bitfinex","ETHUSD",1761900601543,1.81799537,3850.4,3849.4,1.81842371]
["bitfinex","ETHUSD",1761900602063,0.59675846,3850.5,3849.4,1.81842371]
["bitfinex","ETHUSD",1761900602064,0.3683,3850.3,3849.4,1.81842371]
["bitfinex","ETHUSD",1761900602407,0.3683,3850.3,3849.3,1.81851119]
["bitfinex","ETHUSD",1761900602610,0.3683,3850.3,3849.0,3.22033014]
["bitfinex","ETHUSD",1761900602611,0.3606,3849.1,3849.0,0.002]
["bitfinex","ETHUSD",1761900604025,0.1807,3849.9,3849.0,0.9479]
["bitfinex","ETHUSD",1761900604345,2.28456259,3850.7,3849.3,0.4877]
["bitfinex","ETHUSD",1761900604546,0.3683,3850.6,3849.3,0.4877]
["bitfinex","ETHUSD",1761900604726,0.3683,3850.6,3849.6,1.81835318]
["bitfinex","ETHUSD",1761900604921,0.3683,3850.6,3849.5,1.81837575]
["bitfinex","ETHUSD",1761900605127,0.3683,3850.6,3849.3,0.4877]
["bitfinex","ETHUSD",1761900605323,0.3683,3850.6,3849.4,0.32265986]
["bitfinex","ETHUSD",1761900605536,0.3683,3850.6,3850.3,0.1296]
["bitfinex","ETHUSD",1761900605729,0.1799,3850.4,3850.3,0.1296]
["bitfinex","ETHUSD",1761900606133,0.5463,3850.4,3850.3,0.1296]
["bitfinex","ETHUSD",1761900606333,0.1799,3850.4,3850.3,0.1296]
["bitfinex","ETHUSD",1761900606831,0.5463,3850.4,3850.3,0.1296]
["bitfinex","ETHUSD",1761900608181,0.79255554,3850.4,3850.3,0.1296]
["bitfinex","ETHUSD",1761900608467,2.36429293,3850.4,3850.3,0.1296]
["bitfinex","ETHUSD",1761900609373,1.81839202,3849.6,3849.0,0.002]
["bitfinex","ETHUSD",1761900609736,0.1807,3849.5,3849.0,0.002]
["bitfinex","ETHUSD",1761900609938,0.1296,3850.4,3849.5,0.1296]
["bitfinex","ETHUSD",1761900610275,0.3683,3850.4,3849.8,0.002]
["bitfinex","ETHUSD",1761900610481,1.81804015,3850.3,3850.2,0.1296]
["bitfinex","ETHUSD",1761900610686,2.36624015,3850.3,3850.2,0.1296]
["bitfinex","ETHUSD",1761900615309,1.81822904,3849.9,3849.8,0.002]
["bitfinex","ETHUSD",1761900615493,1.99892904,3849.9,3849.8,0.002]
["bitfinex","ETHUSD",1761900615692,2.54522904,3849.9,3849.8,0.002]
["bitfinex","ETHUSD",1761900616207,2.98156804,3849.9,3849.8,0.002]
["bitfinex","ETHUSD",1761900616980,2.98076804,3849.9,3849.8,0.002]
["bitfinex","ETHUSD",1761900627939,2.61436804,3849.9,3849.8,0.002]
["bitfinex","ETHUSD",1761900628142,2.98076804,3849.9,3849.8,0.002]
["bitfinex","ETHUSD",1761900628339,2.98176804,3849.9,3849.8,0.002]
["bitfinex","ETHUSD",1761900628696,15.81815204,3849.9,3849.8,0.002]
["bitfinex","ETHUSD",1761900628900,15.51066904,3849.9,3849.8,0.002]
["bitfinex","ETHUSD",1761900629720,15.78091004,3849.9,3849.8,0.002]
["bitfinex","ETHUSD",1761900630337,15.49492204,3849.9,3849.8,0.002]
["bitfinex","ETHUSD",1761900630524,14.19937004,3849.9,3849.8,0.002]
["bitfinex","ETHUSD",1761900630703,4.78695204,3849.9,3849.8,0.002]
["bitfinex","ETHUSD",1761900630906,14.99914904,3849.9,3849.8,0.002]
["bitfinex","ETHUSD",1761900631833,13.56112604,3849.9,3849.8,0.002]
["bitfinex","ETHUSD",1761900632836,34.78695204,3849.9,3849.8,0.002]
["bitfinex","ETHUSD",1761900633018,33.34780804,3849.9,3849.8,0.002]
["bitfinex","ETHUSD",1761900633341,9.84729304,3849.9,3849.8,0.002]
["bitfinex","ETHUSD",1761900633749,4.78695204,3849.9,3849.8,0.002]
["bitfinex","ETHUSD",1761900633921,18.04710804,3849.9,3849.8,0.002]
["bitfinex","ETHUSD",1761900634820,18.09042804,3849.9,3849.8,0.002]
["bitfinex","ETHUSD",1761900635346,8.29586704,3849.9,3849.8,0.002]
["bitfinex","ETHUSD",1761900635899,15.88606004,3849.9,3849.8,0.002]
["bitfinex","ETHUSD",1761900636106,9.62350704,3849.9,3849.8,0.002]
["bitfinex","ETHUSD",1761900636639,6.83471904,3849.9,3849.8,0.002]
["bitfinex","ETHUSD",1761900636834,13.49314504,3849.9,3849.8,0.002]
["bitfinex","ETHUSD",1761900637038,10.44057604,3849.9,3849.8,0.002]
["bitfinex","ETHUSD",1761900637554,7.52725004,3849.9,3849.8,0.002]
["bitfinex","ETHUSD",1761900637845,4.78695204,3849.9,3849.8,0.002]
["bitfinex","ETHUSD",1761900638149,4.01504804,3849.9,3849.8,0.002]
["bitfinex","ETHUSD",1761900638456,1.81842904,3849.9,3849.8,0.5018]
["bitfinex","ETHUSD",1761900639046,24.13920404,3849.9,3849.8,0.002]
["bitfinex","ETHUSD",1761900639228,24.50560404,3849.9,3849.8,0.002]
["bitfinex","ETHUSD",1761900639403,21.89966604,3849.9,3849.8,0.002]
["bitfinex","ETHUSD",1761900639611,24.28440874,3849.9,3849.8,0.002]
["bitfinex","ETHUSD",1761900639828,21.39087874,3849.9,3849.8,0.002]
["bitfinex","ETHUSD",1761900640068,6.73535574,3849.9,3849.8,0.002]
["bitfinex","ETHUSD",1761900640236,16.08026004,3849.9,3849.8,0.002]
["bitfinex","ETHUSD",1761900641156,24.32039504,3849.9,3849.8,0.002]
["bitfinex","ETHUSD",1761900641458,23.07475904,3849.9,3849.8,0.002]
["bitfinex","ETHUSD",1761900642156,30.04026804,3849.9,3849.8,0.002]
["bitfinex","ETHUSD",1761900642359,29.18216804,3849.9,3849.8,0.002]
["bitfinex","ETHUSD",1761900642547,31.79367958,3849.9,3849.8,0.002]
["bitfinex","ETHUSD",1761900642856,29.48167958,3849.9,3849.8,0.002]
["bitfinex","ETHUSD",1761900643054,15.83525458,3849.9,3849.8,0.002]
["bitfinex","ETHUSD",1761900643258,9.73045758,3849.9,3849.8,0.002]
["bitfinex","ETHUSD",1761900643483,6.51107404,3849.9,3849.8,0.002]
["bitfinex","ETHUSD",1761900644225,13.62788004,3849.9,3849.8,0.002]
["bitfinex","ETHUSD",1761900644571,12.39038004,3849.9,3849.8,0.002]
["bitfinex","ETHUSD",1761900645374,10.28676604,3849.9,3849.8,0.002]
["bitfinex","ETHUSD",1761900646258,20.22519204,3849.9,3849.8,0.002]
["bitfinex","ETHUSD",1761900646578,22.44248734,3849.9,3849.8,0.002]
["bitfinex","ETHUSD",1761900647138,24.44438334,3849.9,3849.8,0.002]
["bitfinex","ETHUSD",1761900647346,28.57954157,3849.9,3849.8,0.002]
["bitfinex","ETHUSD",1761900647545,26.49182657,3849.9,3849.8,0.002]
["bitfinex","ETHUSD",1761900647746,26.23157357,3849.9,3849.8,0.002]
["bitfinex","ETHUSD",1761900648143,21.59227257,3849.9,3849.8,0.002]
["bitfinex","ETHUSD",1761900648497,20.52393457,3849.9,3849.8,0.002]
["bitfinex","ETHUSD",1761900649195,12.04588357,3849.9,3849.8,0.002]
["bitfinex","ETHUSD",1761900649350,23.69734157,3849.9,3849.8,0.002]
["bitfinex","ETHUSD",1761900649541,23.43710257,3849.9,3849.8,0.002]
["bitfinex","ETHUSD",1761900650278,21.34834157,3849.9,3849.8,0.002]
["bitfinex","ETHUSD",1761900651352,30.53679857,3849.9,3849.8,0.002]
["bitfinex","ETHUSD",1761900651757,8.38952234,3849.9,3849.8,0.002]
["bitfinex","ETHUSD",1761900651948,6.20070834,3849.9,3849.8,0.002]
["bitfinex","ETHUSD",1761900652278,3.21730904,3849.9,3849.8,0.4976]
["bitfinex","ETHUSD",1761900652461,3.34690904,3849.9,3849.8,0.9855]
["bitfinex","ETHUSD",1761900652661,3.75241304,3849.9,3849.8,0.9855]
["bitfinex","ETHUSD",1761900653483,3.75241304,3849.9,3849.8,0.002]
["bitfinex","ETHUSD",1761900653671,13.33183604,3849.9,3849.8,0.002]
["bitfinex","ETHUSD",1761900653877,20.87348849,3849.9,3849.8,0.002]
["bitfinex","ETHUSD",1761900654198,20.50439449,3849.9,3849.8,0.002]
["bitfinex","ETHUSD",1761900655066,18.87651949,3849.9,3849.8,0.002]
["bitfinex","ETHUSD",1761900655255,19.24291949,3849.9,3849.8,0.002]
["bitfinex","ETHUSD",1761900655947,24.27754849,3849.9,3849.8,0.002]
["bitfinex","ETHUSD",1761900656968,38.90375749,3849.9,3849.8,0.002]
["bitfinex","ETHUSD",1761900657355,2.22411094,3849.1,3849.0,0.002]
["bitfinex","ETHUSD",1761900657561,4.33755591,3849.1,3849.0,0.002]
["bitfinex","ETHUSD",1761900659253,4.15765591,3849.1,3849.0,0.002]
["bitfinex","ETHUSD",1761900659885,4.15765591,3849.1,3849.0,0.4976]
["bitfinex","ETHUSD",1761900660087,3.75339094,3849.1,3849.0,0.9855]
["bitfinex","ETHUSD",1761900660592,3.21828694,3849.1,3849.0,0.9855]
["bitfinex","ETHUSD",1761900662204,1.81860694,3849.1,3849.0,0.9855]
["bitfinex","ETHUSD",1761900663364,1.81860694,3849.1,3849.0,0.4976]
["bitfinex","ETHUSD",1761900663564,1.81860694,3849.1,3849.0,0.9855]
["bitfinex","ETHUSD",1761900664192,1.81860694,3849.1,3849.0,0.4976]
["bitfinex","ETHUSD",1761900664570,1.81860694,3849.1,3849.0,0.002]
["bitfinex","ETHUSD",1761900665102,1.81860694,3849.1,3849.0,0.9855]
["bitfinex","ETHUSD",1761900665662,0.405504,3849.8,3849.0,0.9855]
["bitfinex","ETHUSD",1761900665883,2.22378027,3849.8,3849.7,0.4956]
["bitfinex","ETHUSD",1761900666094,4.81672947,3849.8,3849.7,0.4956]
["bitfinex","ETHUSD",1761900666501,3.62346027,3849.8,3849.7,0.4956]
["bitfinex","ETHUSD",1761900667014,1.8185597,3849.2,3849.1,0.187]
["bitfinex","ETHUSD",1761900667170,1.8185597,3849.2,3849.1,0.6749]
["bitfinex","ETHUSD",1761900667514,1.8177597,3849.2,3849.1,0.6826]
["bitfinex","ETHUSD",1761900667876,1.8177597,3849.2,3849.1,1.1705]
["bitfinex","ETHUSD",1761900668399,0.6836,3849.9,3849.1,1.1705]
["bitfinex","ETHUSD",1761900668598,1.81922904,3849.9,3849.8,0.4956]
["bitfinex","ETHUSD",1761900668804,1.81922904,3849.9,3849.8,0.9835]
["bitfinex","ETHUSD",1761900674529,0.001,3849.9,3849.8,0.9835]
["bitfinex","ETHUSD",1761900676137,1.81922904,3849.9,3849.8,0.9835]
["bitfinex","ETHUSD",1761900676999,1.81922904,3849.9,3849.8,0.4956]
["bitfinex","ETHUSD",1761900678416,1.81922904,3849.9,3849.8,0.9476]
["bitfinex","ETHUSD",1761900679252,1.81922904,3849.9,3849.8,0.4956]
["bitfinex","ETHUSD",1761900679735,0.1809,3849.9,3849.1,0.6865]
["bitfinex","ETHUSD",1761900679900,1.99913148,3849.9,3849.1,0.6865]
["bitfinex","ETHUSD",1761900680100,1.8185597,3849.2,3849.1,0.187]
["bitfinex","ETHUSD",1761900680526,1.8185597,3849.2,3849.1,0.6512]
["bitfinex","ETHUSD",1761900680833,1.8185597,3849.2,3849.1,1.1507]
["bitfinex","ETHUSD",1761900681158,1.8185597,3849.2,3849.1,0.4642]
["bitfinex","ETHUSD",1761900681459,1.81860694,3849.1,3849.0,0.002]
["bitfinex","ETHUSD",1761900681959,1.81860694,3849.1,3849.0,0.4662]
["bitfinex","ETHUSD",1761900682262,1.81860694,3849.1,3849.0,0.9657]
["bitfinex","ETHUSD",1761900682558,1.81860694,3849.1,3849.0,0.4662]
["bitfinex","ETHUSD",1761900682760,1.81860694,3849.1,3849.0,0.002]
["bitfinex","ETHUSD",1761900683063,1.81860694,3849.1,3849.0,0.4662]
["bitfinex","ETHUSD",1761900683442,1.81860694,3849.1,3849.0,0.9657]
["bitfinex","ETHUSD",1761900683760,1.81860694,3849.1,3849.0,0.4662]
["bitfinex","ETHUSD",1761900684259,1.99850694,3849.1,3849.0,0.002]
["bitfinex","ETHUSD",1761900684463,1.81860694,3849.1,3849.0,0.4662]
["bitfinex","ETHUSD",1761900684966,1.81860694,3849.1,3849.0,0.9657]
["bitfinex","ETHUSD",1761900685332,1.81860694,3849.1,3849.0,0.4662]
["bitfinex","ETHUSD",1761900685656,1.81860694,3849.1,3849.0,0.002]
["bitfinex","ETHUSD",1761900685963,1.99850694,3849.1,3849.0,0.002]
["bitfinex","ETHUSD",1761900687267,8.15478424,3849.1,3849.0,0.002]
["bitfinex","ETHUSD",1761900687441,8.28438424,3849.1,3849.0,0.002]
["bitfinex","ETHUSD",1761900688136,9.68406424,3849.1,3849.0,0.002]
["bitfinex","ETHUSD",1761900689877,10.05046424,3849.1,3849.0,0.002]
["bitfinex","ETHUSD",1761900690075,9.68406424,3849.1,3849.0,0.002]
["bitfinex","ETHUSD",1761900691442,25.82522524,3849.1,3849.0,0.002]
["bitfinex","ETHUSD",1761900691751,17.96450624,3849.1,3849.0,0.002]
["bitfinex","ETHUSD",1761900691951,13.17208324,3849.1,3849.0,0.002]
["bitfinex","ETHUSD",1761900692164,12.32647824,3849.1,3849.0,0.002]
["bitfinex","ETHUSD",1761900692542,14.02668924,3849.1,3849.0,0.002]
["bitfinex","ETHUSD",1761900693578,15.67403524,3849.1,3849.0,0.002]
["bitfinex","ETHUSD",1761900694447,12.43479724,3849.1,3849.0,0.002]
["bitfinex","ETHUSD",1761900694648,15.00808424,3849.1,3849.0,0.002]
["bitfinex","ETHUSD",1761900695679,21.74317424,3849.1,3849.0,0.002]
["bitfinex","ETHUSD",1761900695848,18.56015024,3849.1,3849.0,0.002]
["bitfinex","ETHUSD",1761900696051,14.48693324,3849.1,3849.0,0.002]
["bitfinex","ETHUSD",1761900696266,12.14677324,3849.1,3849.0,0.002]
["bitfinex","ETHUSD",1761900696470,12.51317324,3849.1,3849.0,0.002]
["bitfinex","ETHUSD",1761900696789,17.99328824,3849.1,3849.0,0.002]
["bitfinex","ETHUSD",1761900696998,17.05947924,3849.1,3849.0,0.002]
["bitfinex","ETHUSD",1761900697176,18.91680024,3849.1,3849.0,0.002]
["bitfinex","ETHUSD",1761900697499,16.17480024,3849.1,3849.0,0.002]
["bitfinex","ETHUSD",1761900697801,13.29856124,3849.1,3849.0,0.002]
["bitfinex","ETHUSD",1761900698879,18.30499324,3849.1,3849.0,0.002]
["bitfinex","ETHUSD",1761900699090,15.96367624,3849.1,3849.0,0.002]
["bitfinex","ETHUSD",1761900699675,12.42707424,3849.1,3849.0,0.002]
["bitfinex","ETHUSD",1761900699900,16.76351924,3849.1,3849.0,0.002]
["bitfinex","ETHUSD",1761900700406,16.39711924,3849.1,3849.0,0.002]
["bitfinex","ETHUSD",1761900700775,19.59393624,3849.1,3849.0,0.002]
["bitfinex","ETHUSD",1761900701003,17.07264724,3849.1,3849.0,0.002]
["bitfinex","ETHUSD",1761900701320,17.43904724,3849.1,3849.0,0.002]
["bitfinex","ETHUSD",1761900701672,17.03354324,3849.1,3849.0,0.002]
["bitfinex","ETHUSD",1761900701871,23.22065624,3849.1,3849.0,0.002]
["bitfinex","ETHUSD",1761900702476,22.66565624,3849.1,3849.0,0.002]
["bitfinex","ETHUSD",1761900702892,26.87010524,3849.1,3849.0,0.002]
["bitfinex","ETHUSD",1761900703397,21.76244424,3849.1,3849.0,0.002]
["bitfinex","ETHUSD",1761900703796,10.05066424,3849.1,3849.0,0.002]
["bitfinex","ETHUSD",1761900704020,25.12054024,3849.1,3849.0,0.002]
["bitfinex","ETHUSD",1761900704341,20.36857024,3849.1,3849.0,0.002]
["bitfinex","ETHUSD",1761900704687,20.77608402,3849.1,3849.0,0.002]
["bitfinex","ETHUSD",1761900704919,25.87707202,3849.1,3849.0,0.002]
["bitfinex","ETHUSD",1761900705126,24.88178002,3849.1,3849.0,0.002]
["bitfinex","ETHUSD",1761900705296,24.87977024,3849.1,3849.0,0.002]
["bitfinex","ETHUSD",1761900705906,28.33374624,3849.1,3849.0,0.002]
["bitfinex","ETHUSD",1761900706415,25.10023524,3849.1,3849.0,0.002]
["bitfinex","ETHUSD",1761900706725,11.40763795,3848.7,3848.6,0.002]
["bitfinex","ETHUSD",1761900706891,18.25001574,3848.7,3848.6,0.002]
["bitfinex","ETHUSD",1761900707087,18.61641574,3848.7,3848.6,0.002]
["bitfinex","ETHUSD",1761900707321,17.37891574,3848.7,3848.6,0.002]
["bitfinex","ETHUSD",1761900707999,24.51503974,3848.7,3848.6,0.002]
["bitfinex","ETHUSD",1761900708409,14.25087274,3848.7,3848.6,0.002]
["bitfinex","ETHUSD",1761900709002,17.13969374,3848.7,3848.6,0.002]
["bitfinex","ETHUSD",1761900710026,21.00399274,3848.7,3848.6,0.002]
["bitfinex","ETHUSD",1761900710592,17.66895174,3848.7,3848.6,0.002]
["bitfinex","ETHUSD",1761900710994,20.92628874,3848.7,3848.6,0.002]
["bitfinex","ETHUSD",1761900711440,20.67591074,3848.7,3848.6,0.002]
["bitfinex","ETHUSD",1761900711736,17.91629374,3848.7,3848.6,0.002]
["bitfinex","ETHUSD",1761900712113,21.17363074,3848.7,3848.6,0.002]
["bitfinex","ETHUSD",1761900712304,16.03887174,3848.7,3848.6,0.002]
["bitfinex","ETHUSD",1761900713134,17.99293674,3848.7,3848.6,0.002]
["bitfinex","ETHUSD",1761900713431,13.69596974,3848.7,3848.6,0.002]
["bitfinex","ETHUSD",1761900713642,12.80594174,3848.7,3848.6,0.002]
["bitfinex","ETHUSD",1761900713812,4.99338389,3848.7,3848.6,0.4676]
["bitfinex","ETHUSD",1761900714001,3.21847595,3848.7,3848.6,0.9252]
["bitfinex","ETHUSD",1761900714642,3.62397995,3848.7,3848.6,0.9252]
["bitfinex","ETHUSD",1761900715706,1.81879595,3848.7,3848.6,0.9252]
["bitfinex","ETHUSD",1761900717734,1.81799595,3848.7,3848.6,0.9252]
["bitfinex","ETHUSD",1761900720337,0.001,3848.8,3848.6,0.9252]
["bitfinex","ETHUSD",1761900720648,0.001,3848.8,3848.7,1.50283879]
["bitfinex","ETHUSD",1761900721938,1.8197487,3848.8,3848.7,1.50283879]
["bitfinex","ETHUSD",1761900722139,1.8197487,3848.8,3848.7,0.9232]
["bitfinex","ETHUSD",1761900722340,0.001,3848.8,3848.7,0.9232]
["bitfinex","ETHUSD",1761900726660,1.8197487,3848.8,3848.7,0.9232]
["bitfinex","ETHUSD",1761900726863,1.8197487,3848.8,3848.7,0.4656]
["bitfinex","ETHUSD",1761900727233,1.8197487,3848.8,3848.7,0.9232]
["bitfinex","ETHUSD",1761900728150,0.001,3848.8,3848.7,0.9232]
["bitfinex","ETHUSD",1761900728764,1.8197487,3848.8,3848.7,0.9232]
["bitfinex","ETHUSD",1761900730261,0.001,3848.8,3848.7,0.9232]
["bitfinex","ETHUSD",1761900730967,1.8197487,3848.8,3848.7,0.9232]
["bitfinex","ETHUSD",1761900731542,1.8197487,3848.8,3848.7,0.4656]
["bitfinex","ETHUSD",1761900732054,1.81879595,3848.7,3848.6,0.1316]
["bitfinex","ETHUSD",1761900732458,1.81879595,3848.7,3848.6,1.0548]
["bitfinex","ETHUSD",1761900735555,0.001,3848.8,3848.6,0.9252]
["bitfinex","ETHUSD",1761900735875,0.001,3848.8,3848.7,0.9232]
["bitfinex","ETHUSD",1761900736080,0.001,3848.8,3848.7,1.50283879]
["bitfinex","ETHUSD",1761900739370,0.001,3848.8,3848.7,1.52882158]
["bitfinex","ETHUSD",1761900739550,0.001,3848.8,3848.7,6.39800943]
["bitfinex","ETHUSD",1761900739755,0.001,3848.8,3848.7,6.37202664]
["bitfinex","ETHUSD",1761900742079,0.001,3848.8,3848.7,1.50283879]
["bitfinex","ETHUSD",1761900742667,1.8197487,3848.8,3848.7,1.50283879]
["bitfinex","ETHUSD",1761900742998,0.0002,3848.8,3848.7,0.9232]
["bitfinex","ETHUSD",1761900743672,0.0002,3848.8,3848.7,5.79238785]
["bitfinex","ETHUSD",1761900744089,0.0002,3848.8,3848.7,7.71530206]
["bitfinex","ETHUSD",1761900744601,0.0002,3848.8,3848.7,9.11498206]
["bitfinex","ETHUSD",1761900744798,0.0002,3848.8,3848.7,10.69568698]
["bitfinex","ETHUSD",1761900745370,0.0002,3848.8,3848.7,11.43047025]
["bitfinex","ETHUSD",1761900747107,0.0002,3848.8,3848.7,9.6116743]
["bitfinex","ETHUSD",1761900747403,0.0002,3848.8,3848.7,4.13730318]
["bitfinex","ETHUSD",1761900747699,0.0002,3848.8,3848.7,2.55659826]
["bitfinex","ETHUSD",1761900747875,0.0002,3848.8,3848.7,4.37539421]
["bitfinex","ETHUSD",1761900748665,0.0002,3848.8,3848.7,1.15691826]
["bitfinex","ETHUSD",1761900749276,0.0002,3848.8,3848.7,2.97571421]
["bitfinex","ETHUSD",1761900749806,0.0002,3848.8,3848.7,3.001697]
["bitfinex","ETHUSD",1761900750107,0.0002,3848.8,3848.7,4.17155851]
["bitfinex","ETHUSD",1761900750311,0.0002,3848.8,3848.7,5.57123851]
["bitfinex","ETHUSD",1761900750509,0.0002,3848.8,3848.7,5.54525572]
["bitfinex","ETHUSD",1761900750912,0.001,3849.1,3849.0,7.29302531]
["bitfinex","ETHUSD",1761900751077,0.001,3849.1,3849.0,8.25012531]
["bitfinex","ETHUSD",1761900751277,0.001,3849.1,3849.0,9.66693631]
["bitfinex","ETHUSD",1761900751717,0.0092,3850.7,3850.6,1.8178985]
["bitfinex","ETHUSD",1761900751903,0.01,3852.7,3850.6,7.65955112]
["bitfinex","ETHUSD",1761900752104,0.01,3852.7,3851.6,0.6655]
["bitfinex","ETHUSD",1761900752105,1.81696931,3852.6,3851.6,0.6655]
["bitfinex","ETHUSD",1761900752305,0.2863,3851.7,3850.6,0.191]
["bitfinex","ETHUSD",1761900752530,0.2863,3851.7,3850.7,1.74830511]
["bitfinex","ETHUSD",1761900752712,0.01,3851.7,3850.9,1.81775688]
["bitfinex","ETHUSD",1761900752895,0.01,3851.7,3850.8,0.4826]
["bitfinex","ETHUSD",1761900753484,0.01,3851.7,3851.0,1.81770551]
["bitfinex","ETHUSD",1761900753688,0.01,3851.7,3851.6,0.4745]
["bitfinex","ETHUSD",1761900754819,1.81742652,3851.6,3851.5,0.78038121]
["bitfinex","ETHUSD",1761900755122,1.81747513,3851.5,3851.2,0.78038121]
["bitfinex","ETHUSD",1761900755487,0.1681,3851.3,3851.2,0.78038121]
["bitfinex","ETHUSD",1761900755682,0.1681,3851.3,3850.6,0.191]
["bitfinex","ETHUSD",1761900756122,0.01,3851.7,3851.2,6.13987112]
["bitfinex","ETHUSD",1761900756332,0.01,3851.7,3851.6,0.4745]
["bitfinex","ETHUSD",1761900756635,0.01,3851.7,3851.3,0.02596525]
["bitfinex","ETHUSD",1761900756834,0.01,3851.7,3851.3,0.50856525]
["bitfinex","ETHUSD",1761900757034,0.01,3851.7,3851.3,0.02596525]
["bitfinex","ETHUSD",1761900757242,0.01,3851.7,3851.2,0.191]
["bitfinex","ETHUSD",1761900757555,0.01,3851.7,3850.9,0.4826]
["bitfinex","ETHUSD",1761900757738,0.01,3851.7,3850.9,1.17544457]
["bitfinex","ETHUSD",1761900758031,0.01,3851.7,3851.0,0.02596728]
["bitfinex","ETHUSD",1761900758348,0.01,3851.7,3850.2,3.21775702]
["bitfinex","ETHUSD",1761900758349,0.1698,3851.0,3849.9,0.4826]
["bitfinex","ETHUSD",1761900758500,0.405504,3851.5,3850.2,1.26314974]
["bitfinex","ETHUSD",1761900758701,0.415504,3851.7,3850.3,0.025972]
["bitfinex","ETHUSD",1761900758906,0.415504,3851.7,3850.4,0.4826]
["bitfinex","ETHUSD",1761900758907,1.81771276,3851.0,3850.4,0.4826]
["bitfinex","ETHUSD",1761900759108,1.81771276,3851.0,3850.5,0.02597065]
["bitfinex","ETHUSD",1761900759501,1.81771276,3851.0,3850.5,0.50857065]
["bitfinex","ETHUSD",1761900759703,0.3785,3851.5,3850.5,0.02597065]
["bitfinex","ETHUSD",1761900760064,1.9181867,3850.9,3850.3,0.025972]
["bitfinex","ETHUSD",1761900760349,1.81763628,3851.2,3850.3,0.508572]
["bitfinex","ETHUSD",1761900760636,1.81772587,3851.0,3850.3,0.508572]
["bitfinex","ETHUSD",1761900761737,1.81772587,3851.0,3850.5,0.1296]
["bitfinex","ETHUSD",1761900762053,1.94728831,3851.1,3850.6,0.02596997]
["bitfinex","ETHUSD",1761900762634,1.81771352,3851.0,3850.6,0.50856997]
["bitfinex","ETHUSD",1761900763039,1.94726395,3851.1,3850.6,0.50856997]
["bitfinex","ETHUSD",1761900763340,0.1296,3851.1,3851.0,0.4745]
["bitfinex","ETHUSD",1761900763945,0.1296,3851.4,3851.0,0.4745]
["bitfinex","ETHUSD",1761900764271,1.94712735,3851.4,3851.0,0.4745]
["bitfinex","ETHUSD",1761900764441,1.81750504,3851.5,3851.3,0.4745]
["bitfinex","ETHUSD",1761900764639,0.01,3851.7,3851.4,5.5003357]
["bitfinex","ETHUSD",1761900764880,0.01,3851.7,3851.2,0.4826]
["bitfinex","ETHUSD",1761900765041,1.82737933,3851.7,3851.3,0.02596525]
["bitfinex","ETHUSD",1761900765369,0.01,3851.7,3851.6,0.4745]
["bitfinex","ETHUSD",1761900766884,0.01,3851.7,3851.4,0.4826]
["bitfinex","ETHUSD",1761900767062,0.01,3851.7,3851.1,0.191]
["bitfinex","ETHUSD",1761900767445,1.81746891,3851.6,3851.1,0.191]
["bitfinex","ETHUSD",1761900767777,1.81748014,3851.5,3851.1,0.191]
["bitfinex","ETHUSD",1761900768154,1.81748014,3851.5,3851.1,0.6736]
["bitfinex","ETHUSD",1761900768155,1.81668014,3851.5,3851.1,0.6736]
["bitfinex","ETHUSD",1761900768492,0.01,3851.7,3850.8,0.4826]
["bitfinex","ETHUSD",1761900768895,0.3885,3851.7,3850.8,0.78041572]
["bitfinex","ETHUSD",1761900769072,1.81772004,3851.0,3850.5,0.4826]
["bitfinex","ETHUSD",1761900769272,1.81772004,3851.0,3850.4,0.78051927]
["bitfinex","ETHUSD",1761900769273,1.81773511,3851.0,3850.4,0.78051927]
["bitfinex","ETHUSD",1761900769476,1.81775994,3850.9,3850.4,0.78051927]
["bitfinex","ETHUSD",1761900769650,1.81775994,3850.9,3850.2,0.4826]
["bitfinex","ETHUSD",1761900769997,1.81775994,3850.9,3850.6,0.002]
["bitfinex","ETHUSD",1761900770685,0.3785,3851.4,3850.6,0.002]
["bitfinex","ETHUSD",1761900770867,0.2831809,3851.3,3850.6,0.002]
["bitfinex","ETHUSD",1761900771061,1.81775065,3851.0,3850.6,0.002]
["bitfinex","ETHUSD",1761900771417,1.81775791,3850.9,3850.6,0.002]
["bitfinex","ETHUSD",1761900771780,0.3785,3851.4,3850.6,0.002]
["bitfinex","ETHUSD",1761900772467,1.81780713,3850.8,3850.6,0.002]
["bitfinex","ETHUSD",1761900772874,2.36405129,3850.7,3850.6,0.002]
["bitfinex","ETHUSD",1761900773117,1.98765129,3850.7,3850.6,0.002]
["bitfinex","ETHUSD",1761900773713,2.36405129,3850.7,3850.6,0.002]
["bitfinex","ETHUSD",1761900774512,1.98765129,3850.7,3850.6,0.002]
["bitfinex","ETHUSD",1761900774679,2.11725129,3850.7,3850.6,0.002]
["bitfinex","ETHUSD",1761900776008,2.49365129,3850.7,3850.6,0.002]
["bitfinex","ETHUSD",1761900776185,2.11725129,3850.7,3850.6,0.002]
["bitfinex","ETHUSD",1761900779121,2.49365129,3850.7,3850.6,0.002]
["bitfinex","ETHUSD",1761900779789,2.11725129,3850.7,3850.6,0.002]
["bitfinex","ETHUSD",1761900785020,1.94745129,3850.7,3850.6,0.002]
["bitfinex","ETHUSD",1761900785415,2.11935129,3850.7,3850.6,0.002]
["bitfinex","ETHUSD",1761900785831,0.1296,3850.7,3850.6,0.9455]
["bitfinex","ETHUSD",1761900785994,1.81771033,3851.0,3850.6,1.61625428]
["bitfinex","ETHUSD",1761900786334,0.4759,3851.9,3850.7,0.4528]
["bitfinex","ETHUSD",1761900786572,1.81749125,3851.5,3850.9,0.4907]
["bitfinex","ETHUSD",1761900786877,1.81763905,3851.2,3850.9,0.4907]
["bitfinex","ETHUSD",1761900787077,1.81763905,3851.2,3851.0,0.4528]
["bitfinex","ETHUSD",1761900787232,1.81756565,3851.4,3851.1,0.6747]
["bitfinex","ETHUSD",1761900787433,1.81756565,3851.4,3851.3,0.4907]
["bitfinex","ETHUSD",1761900787782,1.82838686,3851.7,3851.3,0.4907]
["bitfinex","ETHUSD",1761900787979,1.8175209,3851.4,3851.3,0.4907]
["bitfinex","ETHUSD",1761900788133,1.8175209,3851.4,3850.6,0.002]
["bitfinex","ETHUSD",1761900788134,1.81774451,3851.0,3850.6,0.002]
["bitfinex","ETHUSD",1761900788470,0.001,3851.5,3850.6,0.002]
["bitfinex","ETHUSD",1761900788628,0.001,3851.5,3850.9,0.4907]
["bitfinex","ETHUSD",1761900788833,1.81770968,3851.0,3850.9,0.4907]
["bitfinex","ETHUSD",1761900789074,1.81770968,3851.0,3850.6,0.002]
["bitfinex","ETHUSD",1761900789262,1.81770968,3851.0,3850.6,0.4548]
["bitfinex","ETHUSD",1761900789462,1.81778348,3850.9,3850.6,0.002]
["bitfinex","ETHUSD",1761900789834,1.81771374,3851.0,3850.6,0.4548]
["bitfinex","ETHUSD",1761900790441,1.8175209,3851.4,3850.6,0.002]
["bitfinex","ETHUSD",1761900790646,1.81779077,3850.9,3850.6,0.002]
["bitfinex","ETHUSD",1761900790841,1.8178257,3850.8,3850.6,0.002]
["bitfinex","ETHUSD",1761900791190,0.405504,3851.3,3850.6,0.002]
["bitfinex","ETHUSD",1761900791488,1.81782714,3850.8,3850.6,0.002]
["bitfinex","ETHUSD",1761900791685,1.81769067,3851.1,3850.6,0.4548]
["bitfinex","ETHUSD",1761900791686,1.81770719,3851.1,3850.6,0.4548]
["bitfinex","ETHUSD",1761900791894,0.001,3851.5,3850.6,0.4548]
["bitfinex","ETHUSD",1761900792188,0.22448923,3851.5,3850.6,0.4548]
["bitfinex","ETHUSD",1761900792392,1.8177909,3850.9,3850.6,0.4548]
["bitfinex","ETHUSD",1761900792686,1.81771029,3851.0,3850.8,0.4907]
["bitfinex","ETHUSD",1761900792856,1.81775688,3850.9,3850.8,0.4907]
["bitfinex","ETHUSD",1761900793056,1.81775649,3851.0,3850.8,0.4907]
["bitfinex","ETHUSD",1761900793255,1.81775688,3850.9,3850.8,0.4907]
["bitfinex","ETHUSD",1761900793462,1.81695688,3850.9,3850.8,0.4907]
["bitfinex","ETHUSD",1761900794121,0.001,3851.5,3850.8,0.4907]
["bitfinex","ETHUSD",1761900794385,1.8177342,3851.0,3850.6,0.002]
["bitfinex","ETHUSD",1761900794561,1.81775747,3850.9,3850.7,0.4528]
["bitfinex","ETHUSD",1761900794957,1.81775747,3850.9,3850.8,0.4907]
["bitfinex","ETHUSD",1761900795566,1.81775747,3850.9,3850.6,0.002]
["bitfinex","ETHUSD",1761900795979,1.81775747,3850.9,3850.8,0.4907]
["bitfinex","ETHUSD",1761900796182,1.81771522,3851.0,3850.8,0.4907]
["bitfinex","ETHUSD",1761900796487,1.81771522,3851.0,3850.9,0.4528]
["bitfinex","ETHUSD",1761900796655,1.8178005,3850.9,3850.6,0.1316]
["bitfinex","ETHUSD",1761900797175,1.8178005,3850.9,3850.6,0.6251]
["bitfinex","ETHUSD",1761900797376,1.8178005,3850.9,3850.8,0.4919]
["bitfinex","ETHUSD",1761900797583,1.81785129,3850.7,3850.6,0.002]
["bitfinex","ETHUSD",1761900797933,0.1296,3851.2,3850.6,0.1316]
["bitfinex","ETHUSD",1761900798064,1.81781318,3850.8,3850.6,1.117]
["bitfinex","ETHUSD",1761900798592,1.81785129,3850.7,3850.6,0.002]
["bitfinex","ETHUSD",1761900798775,1.8178061,3850.8,3850.6,0.002]
["bitfinex","ETHUSD",1761900798958,0.1296,3850.9,3850.6,0.4939]
["bitfinex","ETHUSD",1761900799145,1.81785129,3850.7,3850.6,0.4939]
["bitfinex","ETHUSD",1761900799348,1.81785129,3850.7,3850.6,0.002]
["bitfinex","ETHUSD",1761900800560,0.001,3851.5,3850.6,0.9306]
["bitfinex","ETHUSD",1761900800764,0.001,3851.5,3850.8,0.477]
["bitfinex","ETHUSD",1761900800982,1.81764531,3851.2,3850.8,0.477]
["bitfinex","ETHUSD",1761900801582,1.81764531,3851.2,3850.8,0.9286]
["bitfinex","ETHUSD",1761900802077,1.81764531,3851.2,3850.9,0.4516]
["bitfinex","ETHUSD",1761900802380,1.81766263,3851.1,3850.9,0.4516]
["bitfinex","ETHUSD",1761900802583,1.81766263,3851.1,3850.6,0.4536]
["bitfinex","ETHUSD",1761900802784,0.001,3851.5,3850.6,0.4536]
["bitfinex","ETHUSD",1761900802983,1.81783883,3850.8,3850.6,0.002]
["bitfinex","ETHUSD",1761900803789,0.406504,3851.5,3850.7,0.477]
["bitfinex","ETHUSD",1761900803790,0.001,3851.5,3850.7,0.477]
["bitfinex","ETHUSD",1761900804086,0.001,3851.5,3851.0,0.477]
["bitfinex","ETHUSD",1761900804258,1.81765971,3851.2,3851.0,0.477]
["bitfinex","ETHUSD",1761900804458,1.81766248,3851.1,3851.0,0.9286]
["bitfinex","ETHUSD",1761900804650,1.81766248,3851.1,3851.0,0.4516]
["bitfinex","ETHUSD",1761900804854,1.81766248,3851.1,3851.0,0.9286]
["bitfinex","ETHUSD",1761900805392,1.81766248,3851.1,3851.0,0.477]
["bitfinex","ETHUSD",1761900805693,0.1698,3851.1,3850.6,0.002]
["bitfinex","ETHUSD",1761900806192,1.81770968,3851.0,3850.6,0.002]
["bitfinex","ETHUSD",1761900806377,1.81770968,3851.0,3850.7,0.4516]
["bitfinex","ETHUSD",1761900806574,1.81753033,3851.4,3850.9,0.477]
["bitfinex","ETHUSD",1761900806769,1.81753033,3851.4,3851.2,0.477]
["bitfinex","ETHUSD",1761900806968,0.001,3851.5,3851.3,0.6688]
["bitfinex","ETHUSD",1761900807173,0.001,3851.5,3851.4,0.477]
["bitfinex","ETHUSD",1761900807973,0.001,3851.5,3851.4,0.9286]
["bitfinex","ETHUSD",1761900810664,0.001,3851.5,3851.4,1.0582]
["bitfinex","ETHUSD",1761900811655,0.001,3851.5,3851.4,0.95456458]
["bitfinex","ETHUSD",1761900811854,0.001,3851.5,3851.4,0.9286]
["bitfinex","ETHUSD",1761900812488,1.81847371,3851.5,3851.4,0.9286]
["bitfinex","ETHUSD",1761900812690,0.001,3851.5,3851.4,0.9286]
["bitfinex","ETHUSD",1761900813287,0.001,3851.5,3851.4,0.95456458]
["bitfinex","ETHUSD",1761900813473,0.001,3851.5,3851.4,0.9286]
["bitfinex","ETHUSD",1761900813874,0.001,3851.5,3851.4,1.52688816]
["bitfinex","ETHUSD",1761900814399,0.001,3851.5,3851.4,0.9286]
["bitfinex","ETHUSD",1761900815890,0.001,3851.5,3851.4,2.7461209]
["bitfinex","ETHUSD",1761900816906,0.001,3851.5,3851.4,0.95456458]
["bitfinex","ETHUSD",1761900817106,0.001,3851.5,3851.4,9.00828252]
["bitfinex","ETHUSD",1761900818589,0.0002,3851.5,3851.4,9.00828252]
["bitfinex","ETHUSD",1761900819190,0.0002,3851.5,3851.4,10.11005119]
["bitfinex","ETHUSD",1761900821784,0.0002,3851.5,3851.4,10.23965119]
["bitfinex","ETHUSD",1761900822285,0.0002,3851.5,3851.4,10.11005119]
["bitfinex","ETHUSD",1761900823790,0.0002,3851.5,3851.4,8.71037119]
["bitfinex","ETHUSD",1761900823990,0.0002,3851.5,3851.4,10.11005119]
["bitfinex","ETHUSD",1761900824607,0.0002,3851.5,3851.4,8.71037119]
["bitfinex","ETHUSD",1761900825420,0.0002,3851.5,3851.4,10.11005119]
["bitfinex","ETHUSD",1761900832334,0.0002,3851.5,3851.4,10.23965119]
["bitfinex","ETHUSD",1761900835522,0.0002,3851.5,3851.4,10.11005119]
["bitfinex","ETHUSD",1761900840227,0.0002,3851.5,3851.4,5.24756957]
["bitfinex","ETHUSD",1761900840538,0.0002,3851.5,3851.4,4.31896957]
["bitfinex","ETHUSD",1761900840738,0.17,3851.5,3851.4,1.39968]
["bitfinex","ETHUSD",1761900841846,0.0002,3851.5,3851.4,3.6673009]
["bitfinex","ETHUSD",1761900842136,0.0002,3851.5,3851.4,3.2172009]
["bitfinex","ETHUSD",1761900842316,0.17,3851.5,3851.4,1.39968]
["bitfinex","ETHUSD",1761900842516,0.17,3851.5,3851.4,3.2172009]
["bitfinex","ETHUSD",1761900842718,0.17,3851.5,3851.4,1.39968]
["bitfinex","ETHUSD",1761900843344,0.5464,3851.5,3851.4,1.39968]
["bitfinex","ETHUSD",1761900843635,0.17,3851.5,3851.4,1.39968]
["bitfinex","ETHUSD",1761900843827,0.1692,3851.5,3850.9,0.002]
["bitfinex","ETHUSD",1761900844141,0.1692,3851.5,3851.2,1.8175684]
["bitfinex","ETHUSD",1761900845207,0.001,3851.6,3851.1,1.81766021]
["bitfinex","ETHUSD",1761900845403,0.001,3851.6,3851.5,0.1296]
["bitfinex","ETHUSD",1761900845827,0.1702,3851.6,3851.5,0.1296]
["bitfinex","ETHUSD",1761900848315,0.001,3851.6,3851.5,5.44218162]
["bitfinex","ETHUSD",1761900848834,0.3789,3851.6,3851.5,0.1296]
["bitfinex","ETHUSD",1761900849039,0.5487,3851.6,3851.5,0.1296]
["bitfinex","ETHUSD",1761900849344,0.3789,3851.6,3851.5,0.1296]
["bitfinex","ETHUSD",1761900850724,0.001,3851.6,3851.5,7.71895533]
["bitfinex","ETHUSD",1761900851024,0.001,3851.6,3851.5,8.69519385]
["bitfinex","ETHUSD",1761900852036,0.001,3851.6,3851.5,9.96527385]
["bitfinex","ETHUSD",1761900853816,0.001,3851.6,3851.5,4.64349223]
["bitfinex","ETHUSD",1761900854016,0.001,3851.6,3851.5,4.66945614]
["bitfinex","ETHUSD",1761900854222,0.001,3851.6,3851.5,5.12875614]
["bitfinex","ETHUSD",1761900854424,0.001,3851.6,3851.5,5.10279223]
["bitfinex","ETHUSD",1761900858486,0.01,3852.7,3852.6,1.81695478]
["bitfinex","ETHUSD",1761900858661,0.01,3852.7,3852.6,8.18199062]
["bitfinex","ETHUSD",1761900858848,0.01,3852.7,3852.6,8.15603413]
["bitfinex","ETHUSD",1761900859650,0.01,3852.7,3852.6,9.55571413]
["bitfinex","ETHUSD",1761900860174,0.01,3852.7,3852.6,4.69323251]
["bitfinex","ETHUSD",1761900860376,0.01,3852.7,3852.6,9.55571413]
["bitfinex","ETHUSD",1761900862169,0.01,3852.7,3852.6,10.09081813]
["bitfinex","ETHUSD",1761900862734,0.01,3852.7,3852.6,9.68531413]
["bitfinex","ETHUSD",1761900863367,0.01,3852.7,3852.6,9.55571413]
["bitfinex","ETHUSD",1761900863669,0.01,3852.7,3852.6,9.08501413]
["bitfinex","ETHUSD",1761900863871,0.01,3852.7,3852.6,9.57531413]
["bitfinex","ETHUSD",1761900864540,0.01,3852.7,3852.6,3.58003251]
["bitfinex","ETHUSD",1761900864742,0.011,3852.7,3852.6,8.44251413]
["bitfinex","ETHUSD",1761900865660,0.1814,3852.7,3852.6,8.44251413]
["bitfinex","ETHUSD",1761900866458,0.1814,3852.7,3852.6,3.58003251]
["bitfinex","ETHUSD",1761900866660,0.1814,3852.7,3852.6,8.44251413]
["bitfinex","ETHUSD",1761900866983,0.1814,3852.7,3852.6,3.21663478]
["bitfinex","ETHUSD",1761900867779,0.5572,3852.7,3852.6,3.21663478]
["bitfinex","ETHUSD",1761900868077,0.1814,3852.7,3852.6,3.21663478]
["bitfinex","ETHUSD",1761900868575,0.1814,3852.7,3852.6,1.39968]
["bitfinex","ETHUSD",1761900868781,0.1814,3852.7,3852.6,3.21663478]
["bitfinex","ETHUSD",1761900868975,0.0102,3852.7,3852.6,9.06873242]
["bitfinex","ETHUSD",1761900869177,0.1806,3852.7,3852.6,9.06873242]
["bitfinex","ETHUSD",1761900869349,0.1806,3852.7,3852.6,3.21663478]
["bitfinex","ETHUSD",1761900870451,0.1806,3852.7,3852.6,1.39968]
["bitfinex","ETHUSD",1761900870777,0.1806,3852.7,3851.6,5.66739191]
["bitfinex","ETHUSD",1761900870778,0.5565,3852.7,3851.6,5.66739191]
["bitfinex","ETHUSD",1761900870990,0.3861,3852.7,3851.6,7.35510584]
["bitfinex","ETHUSD",1761900871155,0.3861,3852.7,3852.1,1.8171541]
["bitfinex","ETHUSD",1761900871680,0.1724,3852.2,3852.0,1.81723673]
["bitfinex","ETHUSD",1761900871881,0.3861,3852.7,3851.7,0.4903]
["bitfinex","ETHUSD",1761900871882,2.20301096,3852.7,3851.7,1.81735958]
["bitfinex","ETHUSD",1761900872179,0.0017,3851.8,3851.5,3.21715371]
["bitfinex","ETHUSD",1761900872552,0.0017,3851.8,3851.7,1.81737933]
["bitfinex","ETHUSD",1761900873284,0.0017,3851.8,3851.7,1.94697933]
["bitfinex","ETHUSD",1761900873580,0.0017,3851.8,3851.7,1.97294189]
["bitfinex","ETHUSD",1761900873879,0.0017,3851.8,3851.7,1.94697933]
["bitfinex","ETHUSD",1761900874075,0.3779,3852.3,3851.8,1.39968]
["bitfinex","ETHUSD",1761900874384,0.3779,3852.3,3851.8,1.81728512]
["bitfinex","ETHUSD",1761900874544,0.1704,3851.9,3851.8,1.81728512]
["bitfinex","ETHUSD",1761900874949,0.1704,3851.9,3851.8,1.94688512]
["bitfinex","ETHUSD",1761900875356,0.1704,3851.9,3851.8,0.1296]
["bitfinex","ETHUSD",1761900875575,0.2673,3851.9,3851.8,0.1296]
["bitfinex","ETHUSD",1761900876188,0.3758,3852.2,3851.8,1.9469203]
["bitfinex","ETHUSD",1761900876364,0.3779,3852.5,3851.8,0.1296]
["bitfinex","ETHUSD",1761900876554,0.3779,3852.5,3852.4,0.1296]
["bitfinex","ETHUSD",1761900877266,0.5483,3852.5,3852.4,0.1296]
["bitfinex","ETHUSD",1761900878957,2.36530194,3852.5,3852.4,0.1296]
["bitfinex","ETHUSD",1761900879895,2.78454545,3852.5,3852.4,0.1296]
["bitfinex","ETHUSD",1761900881757,0.96754351,3852.5,3851.4,0.002]
["bitfinex","ETHUSD",1761900882055,0.2673,3851.5,3851.4,0.002]
["bitfinex","ETHUSD",1761900882481,0.6431,3851.5,3851.4,0.1316]
["bitfinex","ETHUSD",1761900883783,2.08477371,3851.5,3851.4,0.1316]
["bitfinex","ETHUSD",1761900883998,0.6431,3851.5,3851.4,0.002]
["bitfinex","ETHUSD",1761900884486,2.46057371,3851.5,3851.4,0.002]
["bitfinex","ETHUSD",1761900890220,0.6431,3851.5,3851.4,0.002]
["bitfinex","ETHUSD",1761900891268,0.2673,3851.5,3851.4,0.002]
["bitfinex","ETHUSD",1761900892173,2.08477371,3851.5,3851.4,0.002]
["bitfinex","ETHUSD",1761900892465,2.46057371,3851.5,3851.4,0.002]
["bitfinex","ETHUSD",1761900894102,0.6431,3851.5,3851.4,0.002]
["bitfinex","ETHUSD",1761900894406,0.6423,3851.5,3851.4,0.002]
["bitfinex","ETHUSD",1761900894604,0.2665,3851.5,3851.4,0.002]
["bitfinex","ETHUSD",1761900895007,2.08397371,3851.5,3851.4,0.002]
["bitfinex","ETHUSD",1761900895504,2.45977371,3851.5,3851.4,0.002]
["bitfinex","ETHUSD",1761900895722,2.88748974,3851.5,3851.4,0.002]
["bitfinex","ETHUSD",1761900898402,2.45977371,3851.5,3851.4,0.002]
["bitfinex","ETHUSD",1761900902025,2.86527771,3851.5,3851.4,0.002]
["bitfinex","ETHUSD",1761900902432,1.81717586,3852.2,3851.4,0.002]
["bitfinex","ETHUSD",1761900902433,0.001,3853.1,3851.9,0.4566]
["bitfinex","ETHUSD",1761900902596,0.01,3854.7,3853.6,1.81648328]
["bitfinex","ETHUSD",1761900902795,0.01,3854.7,3854.3,1.81613943]
["bitfinex","ETHUSD",1761900903126,0.01,3854.7,3854.6,6.10362584]
["bitfinex","ETHUSD",1761900903333,0.01,3854.7,3854.6,0.6385]
["bitfinex","ETHUSD",1761900903641,0.01,3854.7,3854.6,2.93125505]
["bitfinex","ETHUSD",1761900904001,0.01,3854.7,3854.6,1.11524302]
["bitfinex","ETHUSD",1761900904404,0.01,3854.7,3854.6,1.42145836]
["bitfinex","ETHUSD",1761900905411,0.01,3854.7,3854.6,1.11524302]
["bitfinex","ETHUSD",1761900906323,0.01,3854.7,3854.6,2.51492302]
["bitfinex","ETHUSD",1761900907636,0.01,3854.7,3854.6,2.48898]
["bitfinex","ETHUSD",1761900909226,0.01,3854.7,3854.6,4.33093505]
["bitfinex","ETHUSD",1761900911052,0.01,3854.7,3854.6,4.30499203]
["bitfinex","ETHUSD",1761900911248,0.01,3854.7,3854.6,4.91710037]
["bitfinex","ETHUSD",1761900912141,0.01,3854.7,3854.6,3.06662037]
["bitfinex","ETHUSD",1761900912331,0.01,3854.7,3854.6,2.90531203]
["bitfinex","ETHUSD",1761900912518,0.01,3854.7,3854.6,1.0893]
["bitfinex","ETHUSD",1761900912724,0.01,3854.7,3854.6,2.58411203]
["bitfinex","ETHUSD",1761900913319,0.01,3854.7,3854.6,3.06085505]
["bitfinex","ETHUSD",1761900913524,0.01,3854.7,3854.6,0.7681]
["bitfinex","ETHUSD",1761900913742,0.01,3854.7,3854.6,2.82653663]
["bitfinex","ETHUSD",1761900914237,0.01,3854.7,3854.6,2.80059361]
["bitfinex","ETHUSD",1761900916122,0.01,3854.7,3854.6,3.25139361]
["bitfinex","ETHUSD",1761900918054,0.011,3854.7,3854.6,0.52798158]
["bitfinex","ETHUSD",1761900918354,0.011,3854.7,3854.6,0.1296]
["bitfinex","ETHUSD",1761900918560,0.011,3854.7,3854.6,1.97155505]
["bitfinex","ETHUSD",1761900918857,0.011,3854.7,3854.6,1.94561203]
["bitfinex","ETHUSD",1761900919058,0.011,3854.7,3854.6,1.97155505]
["bitfinex","ETHUSD",1761900919261,0.011,3854.7,3854.6,1.94561203]
["bitfinex","ETHUSD",1761900919560,0.0102,3854.7,3854.6,1.94561203]
["bitfinex","ETHUSD",1761900919724,0.1328,3854.7,3854.6,2.46175611]
["bitfinex","ETHUSD",1761900919925,0.0102,3854.7,3854.6,2.94215611]
["bitfinex","ETHUSD",1761900920127,0.0102,3854.7,3854.6,3.41875611]
["bitfinex","ETHUSD",1761900921659,0.0102,3854.7,3854.6,1.12614408]
["bitfinex","ETHUSD",1761900921966,0.0102,3854.7,3854.6,0.61]
["bitfinex","ETHUSD",1761900922167,0.0102,3854.7,3854.6,2.42601203]
["bitfinex","ETHUSD",1761900923061,0.0102,3854.7,3854.6,2.92855505]
["bitfinex","ETHUSD",1761900923559,0.0102,3854.7,3854.6,4.30229203]
["bitfinex","ETHUSD",1761900923859,0.0102,3854.7,3854.6,4.32823505]
["bitfinex","ETHUSD",1761900924068,0.0102,3854.7,3854.6,4.94266801]
["bitfinex","ETHUSD",1761900925978,0.0102,3854.7,3854.6,4.91672499]
["bitfinex","ETHUSD",1761900926173,0.0102,3854.7,3854.6,4.94266801]
["bitfinex","ETHUSD",1761900928443,0.0102,3854.7,3854.6,4.46606801]
["bitfinex","ETHUSD",1761900928850,0.0102,3854.7,3854.6,4.94266801]
["bitfinex","ETHUSD",1761900930370,0.01,3855.7,3854.6,4.94266801]
["bitfinex","ETHUSD",1761900930574,0.01,3855.7,3855.6,2.49324103]
["bitfinex","ETHUSD",1761900930780,0.01,3855.7,3855.6,9.35188791]
["bitfinex","ETHUSD",1761900930947,0.01,3855.7,3855.6,9.82848791]
["bitfinex","ETHUSD",1761900931282,0.01,3855.7,3855.6,3.21522103]
["bitfinex","ETHUSD",1761900931584,0.01,3855.7,3855.6,3.69562103]
["bitfinex","ETHUSD",1761900931879,0.01,3855.7,3855.6,4.74928221]
["bitfinex","ETHUSD",1761900933287,0.01,3855.7,3855.6,10.73946867]
["bitfinex","ETHUSD",1761900933487,0.01,3855.7,3855.6,10.71353237]
["bitfinex","ETHUSD",1761900937113,0.011,3855.7,3855.6,10.71353237]
["bitfinex","ETHUSD",1761900939277,0.011,3855.7,3855.6,11.11903637]
["bitfinex","ETHUSD",1761900939709,0.011,3855.7,3855.6,10.71353237]
["bitfinex","ETHUSD",1761900940298,0.011,3855.7,3855.6,4.72334591]
["bitfinex","ETHUSD",1761900940477,0.011,3855.7,3855.6,4.87888221]
["bitfinex","ETHUSD",1761900942626,0.011,3855.7,3855.6,4.85294591]
["bitfinex","ETHUSD",1761900944026,0.011,3855.7,3855.6,4.87888221]
["bitfinex","ETHUSD",1761900944622,0.0102,3855.7,3855.6,4.87888221]
["bitfinex","ETHUSD",1761900945626,0.0102,3855.7,3855.6,4.85294591]
["bitfinex","ETHUSD",1761900945828,0.0102,3855.7,3855.6,4.87888221]
["bitfinex","ETHUSD",1761900952714,0.0102,3855.7,3855.6,4.85294591]
["bitfinex","ETHUSD",1761900953334,0.0102,3855.7,3855.6,14.54843635]
["bitfinex","ETHUSD",1761900955041,0.01,3856.7,3856.6,1.81507026]
["bitfinex","ETHUSD",1761900955458,0.01,3856.7,3856.6,12.49108154]
["bitfinex","ETHUSD",1761900955667,0.1,3857.9,3857.6,11.51009019]
["bitfinex","ETHUSD",1761900955823,0.09596806,3857.9,3857.6,8.74712497]
["bitfinex","ETHUSD",1761900956154,0.09596806,3857.9,3857.8,2.30240567]
["bitfinex","ETHUSD",1761900956651,0.09596806,3857.9,3857.8,9.04025239]
["bitfinex","ETHUSD",1761900956961,1e-08,3857.9,3857.8,5.29206541]
["bitfinex","ETHUSD",1761900957113,1e-08,3857.9,3857.8,13.86207611]
["bitfinex","ETHUSD",1761900957436,0.2452,3859.6,3858.6,1.81412947]
["bitfinex","ETHUSD",1761900957650,0.2452,3859.6,3858.6,8.74665469]
["bitfinex","ETHUSD",1761900957819,0.2452,3859.6,3858.6,9.21115469]
["bitfinex","ETHUSD",1761900959414,0.2452,3859.6,3858.6,4.36340947]
["bitfinex","ETHUSD",1761900959656,0.1226,3859.6,3858.6,5.60492735]
["bitfinex","ETHUSD",1761900959855,0.1226,3859.6,3858.6,5.57901122]
["bitfinex","ETHUSD",1761900961139,0.1226,3859.5,3858.6,4.91731122]
["bitfinex","ETHUSD",1761900961517,0.1276,3858.7,3858.6,2.61528175]
["bitfinex","ETHUSD",1761900961719,0.1276,3858.7,3858.6,1.39968]
["bitfinex","ETHUSD",1761900961918,0.1276,3858.7,3858.6,3.21380947]
["bitfinex","ETHUSD",1761900963634,0.1276,3858.7,3858.6,3.2397256]
["bitfinex","ETHUSD",1761900963830,0.2502,3858.7,3857.5,5.97840404]
["bitfinex","ETHUSD",1761900964042,0.1226,3858.4,3857.7,0.64348258]
["bitfinex","ETHUSD",1761900964354,0.1226,3858.4,3857.7,0.02592218]
["bitfinex","ETHUSD",1761900964554,0.1226,3858.4,3858.1,1.81435839]
["bitfinex","ETHUSD",1761900964760,0.1226,3858.4,3858.2,0.02591882]
["bitfinex","ETHUSD",1761900964961,0.005,3858.7,3857.4,0.1972]
["bitfinex","ETHUSD",1761900964962,0.005,3858.7,3857.9,1.81441838]
["bitfinex","ETHUSD",1761900965163,0.1226,3858.3,3857.9,1.81441838]
["bitfinex","ETHUSD",1761900965361,0.1226,3858.0,3857.9,1.81441838]
["bitfinex","ETHUSD",1761900965725,0.1226,3858.0,3857.9,1.94401838]
["bitfinex","ETHUSD",1761900966168,0.2452,3858.0,3857.9,0.1296]
["bitfinex","ETHUSD",1761900967384,2.05961161,3858.0,3857.9,0.1296]
["bitfinex","ETHUSD",1761900967681,1.81457339,3857.7,3856.7,1.81502146]
["bitfinex","ETHUSD",1761900967906,1.81457339,3857.7,3857.6,0.1296]
["bitfinex","ETHUSD",1761900968347,1.93717339,3857.7,3857.6,0.1296]
["bitfinex","ETHUSD",1761900968550,2.05977339,3857.7,3857.6,0.1296]
["bitfinex","ETHUSD",1761900968748,0.2452,3857.7,3856.1,0.005]
["bitfinex","ETHUSD",1761900969066,0.1226,3856.2,3856.1,1.82030111]
["bitfinex","ETHUSD",1761900969572,0.1226,3856.2,3856.1,0.1346]
["bitfinex","ETHUSD",1761900969777,0.1218,3856.2,3856.1,1.94990561]
["bitfinex","ETHUSD",1761900970156,0.1226,3856.6,3856.2,1.81524174]
["bitfinex","ETHUSD",1761900970352,0.1226,3856.6,3856.1,0.1346]
["bitfinex","ETHUSD",1761900970669,0.1226,3856.6,3856.5,0.1296]
["bitfinex","ETHUSD",1761900971249,0.2444,3856.6,3856.5,0.1296]
["bitfinex","ETHUSD",1761900972092,0.1218,3856.6,3856.5,0.1296]
["bitfinex","ETHUSD",1761900972392,0.1218,3856.6,3856.5,1.94470647]
["bitfinex","ETHUSD",1761900972565,0.1218,3856.6,3856.5,0.1296]
["bitfinex","ETHUSD",1761900972889,0.2436,3856.6,3856.5,0.1296]
["bitfinex","ETHUSD",1761900975085,0.2436,3856.6,3856.5,0.1316]
["bitfinex","ETHUSD",1761900976784,0.44945774,3856.6,3856.5,0.002]
["bitfinex","ETHUSD",1761900976971,0.2436,3856.6,3856.5,0.002]
["bitfinex","ETHUSD",1761900977180,2.05867026,3856.6,3856.5,0.002]
["bitfinex","ETHUSD",1761900977558,0.2436,3856.6,3856.5,0.002]
["bitfinex","ETHUSD",1761900977753,2.05867026,3856.6,3856.5,0.002]
["bitfinex","ETHUSD",1761900977949,2.45899065,3856.6,3856.5,0.002]
["bitfinex","ETHUSD",1761900978874,0.64392039,3856.6,3856.5,0.002]
["bitfinex","ETHUSD",1761900979267,2.45899065,3856.6,3856.5,0.002]
["bitfinex","ETHUSD",1761900981192,0.64392039,3856.6,3856.5,0.002]
["bitfinex","ETHUSD",1761900981567,0.1218,3856.6,3856.5,0.002]
["bitfinex","ETHUSD",1761900981860,0.1218,3856.6,3856.5,0.1316]
["bitfinex","ETHUSD",1761900982701,3.21425243,3857.7,3856.5,0.1316]
["bitfinex","ETHUSD",1761900982702,0.81827396,3858.7,3856.5,0.4583]
["bitfinex","ETHUSD",1761900983002,1.93645279,3857.5,3856.5,0.4583]
["bitfinex","ETHUSD",1761900983187,0.1218,3857.4,3856.5,1.81709819]
["bitfinex","ETHUSD",1761900983363,0.1218,3857.4,3856.6,1.84099519]
["bitfinex","ETHUSD",1761900983762,0.1218,3857.4,3856.6,1.84099696]
["bitfinex","ETHUSD",1761900984003,1.93624265,3858.0,3856.6,0.43930973]
["bitfinex","ETHUSD",1761900984163,0.1218,3857.8,3856.6,0.50152957]
["bitfinex","ETHUSD",1761900984362,0.1218,3857.8,3856.7,1.8150232]
["bitfinex","ETHUSD",1761900984678,1.81455356,3857.7,3856.8,1.84089903]
["bitfinex","ETHUSD",1761900984890,1.9362242,3858.0,3856.8,1.84089903]
["bitfinex","ETHUSD",1761900985061,0.1218,3857.9,3856.8,0.02592823]
["bitfinex","ETHUSD",1761900985414,1.81451533,3857.8,3856.8,2.04682723]
["bitfinex","ETHUSD",1761900985591,0.1218,3857.9,3856.8,0.23185418]
["bitfinex","ETHUSD",1761900985787,0.1218,3857.8,3857.0,1.81488135]
["bitfinex","ETHUSD",1761900988068,1.93633469,3857.8,3856.8,0.23185418]
["bitfinex","ETHUSD",1761900988288,1.8146457,3857.6,3856.5,0.4776]
["bitfinex","ETHUSD",1761900988570,0.1218,3857.7,3856.6,1.81502478]
["bitfinex","ETHUSD",1761900988791,0.1218,3856.7,3856.5,0.002]
["bitfinex","ETHUSD",1761900989204,0.1218,3856.6,3856.5,0.002]
["bitfinex","ETHUSD",1761900992798,0.1218,3856.6,3856.5,0.1316]
["bitfinex","ETHUSD",1761900992965,1.81488927,3857.0,3856.5,0.1316]
["bitfinex","ETHUSD",1761900993587,0.1218,3856.6,3856.5,0.1316]
["bitfinex","ETHUSD",1761900994876,0.121,3856.6,3856.5,0.1316]
["bitfinex","ETHUSD",1761900996084,1.9366835,3857.0,3856.5,0.1316]
["bitfinex","ETHUSD",1761900997714,0.121,3856.6,3856.5,0.1316]
["bitfinex","ETHUSD",1761900999312,1.93607026,3856.6,3856.5,0.002]
["bitfinex","ETHUSD",1761900999515,2.56177643,3856.6,3856.5,0.002]
["bitfinex","ETHUSD",1761901002993,2.96728043,3856.6,3856.5,0.002]
["bitfinex","ETHUSD",1761901004646,8.63858943,3856.6,3856.5,0.002]
["bitfinex","ETHUSD",1761901007190,10.03826943,3856.6,3856.5,0.002]
["bitfinex","ETHUSD",1761901008118,27.34591754,3856.2,3856.1,1e-08]
["bitfinex","ETHUSD",1761901008319,25.43159008,3856.2,3856.1,1e-08]
["bitfinex","ETHUSD",1761901008538,25.55259008,3856.2,3856.1,1e-08]
["bitfinex","ETHUSD",1761901008739,25.65655977,3856.2,3856.1,1e-08]
["bitfinex","ETHUSD",1761901009643,24.87089577,3856.2,3856.1,1e-08]
["bitfinex","ETHUSD",1761901009843,27.47089577,3856.2,3856.1,0.00200001]
["bitfinex","ETHUSD",1761901010141,26.40355277,3856.2,3856.1,0.00200001]
["bitfinex","ETHUSD",1761901010813,26.59355277,3856.2,3856.1,0.00200001]
["bitfinex","ETHUSD",1761901011447,24.11702377,3856.2,3856.1,0.00200001]
["bitfinex","ETHUSD",1761901011643,18.01551477,3856.2,3856.1,0.00200001]
["bitfinex","ETHUSD",1761901011951,16.79542777,3856.2,3856.1,0.00200001]
["bitfinex","ETHUSD",1761901012616,15.81476377,3856.2,3856.1,0.00200001]
["bitfinex","ETHUSD",1761901012815,20.03014377,3856.2,3856.1,0.00200001]
["bitfinex","ETHUSD",1761901013310,13.73812777,3856.2,3856.1,0.00200001]
["bitfinex","ETHUSD",1761901013512,6.17241977,3856.2,3856.1,0.00200001]
["bitfinex","ETHUSD",1761901013838,3.56090823,3856.2,3856.1,0.00200001]
["bitfinex","ETHUSD",1761901014144,3.96641223,3856.2,3856.1,0.00200001]
["bitfinex","ETHUSD",1761901014725,25.46066323,3856.2,3856.1,0.00200001]
["bitfinex","ETHUSD",1761901014924,7.29352323,3856.2,3856.1,0.00200001]
["bitfinex","ETHUSD",1761901015844,10.11844123,3856.2,3856.1,0.00200001]
["bitfinex","ETHUSD",1761901016053,5.15977535,3856.2,3856.1,0.00200001]
["bitfinex","ETHUSD",1761901016252,3.96641223,3856.2,3856.1,0.00200001]
["bitfinex","ETHUSD",1761901016562,5.97702723,3856.2,3856.1,0.00200001]
["bitfinex","ETHUSD",1761901016853,5.92753923,3856.2,3856.1,0.00200001]
["bitfinex","ETHUSD",1761901017051,3.84541223,3856.2,3856.1,0.00200001]
["bitfinex","ETHUSD",1761901017424,3.96641223,3856.2,3856.1,0.00200001]
["bitfinex","ETHUSD",1761901017656,4.42357245,3856.2,3856.1,0.00200001]
["bitfinex","ETHUSD",1761901018055,4.30257245,3856.2,3856.1,0.00200001]
["bitfinex","ETHUSD",1761901018457,1.81525854,3856.2,3856.1,0.48830001]
["bitfinex","ETHUSD",1761901018628,1.81591751,3857.0,3856.1,0.48830001]
["bitfinex","ETHUSD",1761901018629,1.81521465,3856.3,3856.1,1.16200001]
["bitfinex","ETHUSD",1761901018824,1.81521465,3856.3,3856.2,0.4863]
["bitfinex","ETHUSD",1761901019048,1.81525854,3856.2,3856.1,0.00200001]
["bitfinex","ETHUSD",1761901019857,1.81525854,3856.2,3856.1,0.48830001]
["bitfinex","ETHUSD",1761901020253,1.81445854,3856.2,3856.1,0.48830001]
["bitfinex","ETHUSD",1761901020757,1.81525854,3856.2,3856.1,0.48830001]
["bitfinex","ETHUSD",1761901021261,1.81525854,3856.2,3856.1,0.00200001]
["bitfinex","ETHUSD",1761901022868,1.93625854,3856.2,3856.1,0.00200001]
["bitfinex","ETHUSD",1761901023057,2.8258054,3856.2,3856.1,0.00200001]
["bitfinex","ETHUSD",1761901023370,4.3550854,3856.2,3856.1,0.00200001]
["bitfinex","ETHUSD",1761901023768,4.2340854,3856.2,3856.1,0.00200001]
["bitfinex","ETHUSD",1761901023940,8.4883384,3856.2,3856.1,0.00200001]
["bitfinex","ETHUSD",1761901024846,28.2248814,3856.2,3856.1,0.00200001]
["bitfinex","ETHUSD",1761901025077,25.6253234,3856.2,3856.1,0.00200001]
["bitfinex","ETHUSD",1761901025953,25.5834724,3856.2,3856.1,0.00200001]
["bitfinex","ETHUSD",1761901026661,17.1355334,3856.2,3856.1,0.00200001]
["bitfinex","ETHUSD",1761901026870,12.7563094,3856.2,3856.1,0.00200001]
["bitfinex","ETHUSD",1761901027199,18.5284404,3856.2,3856.1,0.00200001]
["bitfinex","ETHUSD",1761901027976,4.3550854,3856.2,3856.1,0.00200001]
["bitfinex","ETHUSD",1761901028182,14.2932974,3856.2,3856.1,0.00200001]
["bitfinex","ETHUSD",1761901028477,14.2942974,3856.2,3856.1,0.00200001]
["bitfinex","ETHUSD",1761901029178,25.87412582,3856.2,3856.1,0.00200001]
["bitfinex","ETHUSD",1761901029747,26.1709179,3856.2,3856.1,0.00200001]
["bitfinex","ETHUSD",1761901030154,26.9646949,3856.2,3856.1,0.00200001]
["bitfinex","ETHUSD",1761901030881,3.6297164,3857.1,3856.1,0.00200001]
["bitfinex","ETHUSD",1761901030882,2.738,3859.5,3856.1,0.67850001]
["bitfinex","ETHUSD",1761901031049,0.1296,3857.5,3857.1,0.6765]
["bitfinex","ETHUSD",1761901031252,0.1296,3857.5,3857.1,0.1902]
["bitfinex","ETHUSD",1761901031452,0.8735558,3857.8,3857.2,0.4835]
["bitfinex","ETHUSD",1761901031680,2.68810689,3857.8,3857.2,0.4835]
["bitfinex","ETHUSD",1761901031991,1.81465369,3857.5,3857.2,0.4835]
["bitfinex","ETHUSD",1761901032185,1.81459655,3857.7,3857.2,0.4835]
["bitfinex","ETHUSD",1761901032489,0.8735558,3857.6,3857.4,0.4863]
["bitfinex","ETHUSD",1761901033201,1.2790598,3857.6,3857.5,0.4863]
["bitfinex","ETHUSD",1761901033499,0.8735558,3857.6,3857.5,0.4863]
["bitfinex","ETHUSD",1761901033701,2.68815555,3857.6,3857.5,0.9698]
["bitfinex","ETHUSD",1761901034027,0.405504,3857.8,3857.5,0.4863]
["bitfinex","ETHUSD",1761901034205,0.405504,3857.8,3856.3,1.81520136]
["bitfinex","ETHUSD",1761901034206,0.405504,3857.6,3855.7,0.19220001]
["bitfinex","ETHUSD",1761901034512,0.405504,3857.6,3855.3,0.1902]
["bitfinex","ETHUSD",1761901034513,1.814787,3857.3,3856.8,0.1902]
["bitfinex","ETHUSD",1761901034668,0.405504,3857.6,3856.9,0.4835]
["bitfinex","ETHUSD",1761901034869,2.22010375,3857.6,3857.5,0.4863]
["bitfinex","ETHUSD",1761901035081,0.8735558,3857.7,3857.5,0.9698]
["bitfinex","ETHUSD",1761901035400,4.49329251,3857.7,3857.6,0.4863]
["bitfinex","ETHUSD",1761901035575,5.12407377,3857.7,3857.6,0.4863]
["bitfinex","ETHUSD",1761901036176,1.81468101,3857.5,3857.2,0.4835]
["bitfinex","ETHUSD",1761901036709,1.81468101,3857.5,3857.4,0.4863]
["bitfinex","ETHUSD",1761901037604,1.81468101,3857.5,3856.8,0.662]
["bitfinex","ETHUSD",1761901037902,1.39968,3857.6,3856.8,0.662]
["bitfinex","ETHUSD",1761901037903,1.81473655,3857.4,3856.8,0.662]
["bitfinex","ETHUSD",1761901038202,2.22010375,3857.6,3857.5,0.4771]
["bitfinex","ETHUSD",1761901038494,4.06911861,3857.6,3856.9,0.4718]
["bitfinex","ETHUSD",1761901038700,1.39968,3857.5,3856.9,0.4718]
["bitfinex","ETHUSD",1761901039005,1.81465153,3857.5,3856.9,0.4718]
["bitfinex","ETHUSD",1761901039191,3.21432679,3857.5,3857.4,0.4771]
["bitfinex","ETHUSD",1761901039504,4.0300228,3857.5,3857.4,0.4771]
["bitfinex","ETHUSD",1761901039710,4.0300228,3857.5,3857.4,0.9489]
["bitfinex","ETHUSD",1761901041517,1.81484515,3857.1,3856.9,0.4514]
["bitfinex","ETHUSD",1761901041817,0.1296,3857.2,3856.9,0.4514]
["bitfinex","ETHUSD",1761901041972,0.1296,3857.2,3857.0,0.4519]
["bitfinex","ETHUSD",1761901042174,0.1296,3857.2,3857.1,0.4519]
["bitfinex","ETHUSD",1761901042476,1.94438792,3857.2,3857.1,0.4519]
["bitfinex","ETHUSD",1761901042976,1.81488203,3857.0,3856.9,0.4514]
["bitfinex","ETHUSD",1761901043401,1.81488203,3857.0,3856.9,0.9033]
["bitfinex","ETHUSD",1761901043599,1.81497866,3856.8,3856.5,0.65]
["bitfinex","ETHUSD",1761901043790,0.1296,3856.7,3856.5,0.65]
["bitfinex","ETHUSD",1761901043969,0.1296,3856.7,3856.6,0.4514]
["bitfinex","ETHUSD",1761901044316,0.1296,3856.7,3856.6,0.9033]
["bitfinex","ETHUSD",1761901045413,0.1288,3856.7,3856.6,0.9033]
["bitfinex","ETHUSD",1761901052620,0.405504,3856.6,3856.1,0.00200001]
["bitfinex","ETHUSD",1761901052820,0.405504,3856.3,3856.1,0.00200001]
["bitfinex","ETHUSD",1761901053020,0.6454199,3856.7,3856.1,0.65200001]
["bitfinex","ETHUSD",1761901053021,0.19437837,3856.7,3856.1,0.65200001]
["bitfinex","ETHUSD",1761901053224,0.405504,3856.4,3856.2,0.4519]
["bitfinex","ETHUSD",1761901053385,0.19437837,3856.7,3856.2,0.4519]
["bitfinex","ETHUSD",1761901053583,0.19437837,3856.7,3856.1,0.20060001]
["bitfinex","ETHUSD",1761901053584,2.2205272,3856.7,3856.6,0.4519]
["bitfinex","ETHUSD",1761901053787,1.8151644,3856.4,3856.1,0.20060001]
["bitfinex","ETHUSD",1761901053984,1.8151644,3856.4,3856.3,0.4519]
["bitfinex","ETHUSD",1761901054223,1.805184,3857.1,3856.3,0.4519]
["bitfinex","ETHUSD",1761901054434,1.81511464,3856.6,3856.3,0.9033]
["bitfinex","ETHUSD",1761901054594,1.8151644,3856.4,3856.3,0.9033]
["bitfinex","ETHUSD",1761901054929,1.8151644,3856.4,3856.3,0.4514]
["bitfinex","ETHUSD",1761901055136,1.8151644,3856.4,3856.3,0.9033]
["bitfinex","ETHUSD",1761901058537,1.81512085,3856.5,3856.3,0.9033]
["bitfinex","ETHUSD",1761901058742,1.8151644,3856.4,3856.3,0.4519]
["bitfinex","ETHUSD",1761901059327,1.8151644,3856.4,3856.3,0.9033]
["bitfinex","ETHUSD",1761901060408,0.405504,3857.1,3856.3,0.9033]
["bitfinex","ETHUSD",1761901060620,0.405504,3856.9,3856.3,0.9033]
["bitfinex","ETHUSD",1761901060821,1.81516388,3856.5,3856.3,0.9033]
["bitfinex","ETHUSD",1761901061012,1.81516388,3856.5,3856.3,0.4519]
["bitfinex","ETHUSD",1761901061212,1.81516388,3856.5,3856.4,0.9033]
["bitfinex","ETHUSD",1761901064356,1.81516388,3856.5,3856.4,0.4519]
["bitfinex","ETHUSD",1761901065049,1.39968,3857.1,3856.4,0.4519]
["bitfinex","ETHUSD",1761901065050,0.001,3857.2,3856.4,0.9033]
["bitfinex","ETHUSD",1761901065341,0.1296,3856.7,3856.6,0.4519]
["bitfinex","ETHUSD",1761901065539,0.1296,3856.7,3856.5,0.4514]
["bitfinex","ETHUSD",1761901065746,0.1296,3856.7,3856.6,0.4519]
["bitfinex","ETHUSD",1761901066152,0.1296,3856.7,3856.6,0.9033]
["bitfinex","ETHUSD",1761901066318,0.1306,3856.7,3856.6,0.9033]
["bitfinex","ETHUSD",1761901066847,1.9456232,3856.7,3856.6,0.4519]
["bitfinex","ETHUSD",1761901067023,1.81507026,3856.6,3856.3,0.002]
["bitfinex","ETHUSD",1761901067228,1.81507026,3856.6,3856.4,0.4514]
["bitfinex","ETHUSD",1761901067429,1.81515647,3856.5,3856.3,0.002]
["bitfinex","ETHUSD",1761901067631,0.1296,3856.4,3856.3,0.002]
["bitfinex","ETHUSD",1761901068135,0.1296,3856.4,3856.3,0.4539]
["bitfinex","ETHUSD",1761901068316,0.1296,3856.4,3856.3,0.9053]
["bitfinex","ETHUSD",1761901070449,1.9447644,3856.4,3856.3,0.9053]
["bitfinex","ETHUSD",1761901070648,1.9439644,3856.4,3856.3,0.4539]
["bitfinex","ETHUSD",1761901070853,0.1288,3856.4,3856.3,0.4539]
["bitfinex","ETHUSD",1761901071042,0.1288,3856.4,3856.3,0.9443]
["bitfinex","ETHUSD",1761901071551,1.9439644,3856.4,3856.3,0.9443]
["bitfinex","ETHUSD",1761901072354,0.1288,3856.4,3856.3,0.9443]
["bitfinex","ETHUSD",1761901072557,1.9439644,3856.4,3856.3,0.002]
["bitfinex","ETHUSD",1761901072852,0.1288,3856.4,3856.3,0.002]
["bitfinex","ETHUSD",1761901073044,0.1288,3856.4,3856.3,0.9714]
["bitfinex","ETHUSD",1761901074930,1.9439644,3856.4,3856.3,0.9714]
["bitfinex","ETHUSD",1761901075132,1.9439644,3856.4,3856.3,0.481]
["bitfinex","ETHUSD",1761901075455,0.1288,3856.4,3856.3,0.481]
["bitfinex","ETHUSD",1761901076122,1.9439644,3856.4,3856.3,0.481]
["bitfinex","ETHUSD",1761901077130,0.1288,3856.4,3856.3,0.481]
["bitfinex","ETHUSD",1761901077744,1.9439644,3856.4,3856.3,0.002]
["bitfinex","ETHUSD",1761901077952,1.8939644,3856.4,3856.3,0.002]
["bitfinex","ETHUSD",1761901079249,1.8939644,3856.4,3856.3,0.481]
["bitfinex","ETHUSD",1761901079452,0.0788,3856.4,3856.3,0.481]
["bitfinex","ETHUSD",1761901079725,0.0788,3856.4,3856.3,0.9714]
["bitfinex","ETHUSD",1761901079946,1.8939644,3856.4,3856.3,0.9714]
["bitfinex","ETHUSD",1761901080321,0.0788,3856.4,3856.3,0.9714]
["bitfinex","ETHUSD",1761901080825,0.0788,3856.4,3856.3,0.481]
["bitfinex","ETHUSD",1761901081436,0.0788,3856.4,3856.3,0.9714]
["bitfinex","ETHUSD",1761901083352,1.8939644,3856.4,3856.3,0.481]
["bitfinex","ETHUSD",1761901083561,1.8939644,3856.4,3856.3,0.002]
["bitfinex","ETHUSD",1761901086168,1.8949644,3856.4,3856.3,0.002]
["bitfinex","ETHUSD",1761901086569,1.8949644,3856.4,3856.3,0.481]
["bitfinex","ETHUSD",1761901087152,1.8949644,3856.4,3856.3,0.9714]
["bitfinex","ETHUSD",1761901087969,0.0798,3856.4,3856.3,0.9714]
["bitfinex","ETHUSD",1761901088470,1.8949644,3856.4,3856.3,0.9714]
["bitfinex","ETHUSD",1761901090441,1.8949644,3856.4,3856.3,0.481]
["bitfinex","ETHUSD",1761901091342,0.0798,3856.4,3856.3,0.481]
["bitfinex","ETHUSD",1761901092681,0.0798,3856.4,3856.3,0.9714]
["bitfinex","ETHUSD",1761901093676,1.8949644,3856.4,3856.3,0.9714]
["bitfinex","ETHUSD",1761901094174,1.8949644,3856.4,3856.3,0.481]
["bitfinex","ETHUSD",1761901094175,0.0798,3856.4,3856.3,0.481]
["bitfinex","ETHUSD",1761901094477,0.1296,3857.1,3856.3,1.101]
["bitfinex","ETHUSD",1761901094693,1.81450567,3857.8,3857.7,0.479]
["bitfinex","ETHUSD",1761901094983,1.81418241,3858.5,3857.7,0.479]
["bitfinex","ETHUSD",1761901094984,1.81446219,3857.9,3857.7,0.479]
["bitfinex","ETHUSD",1761901095183,12.32223362,3859.0,3857.7,0.479]
["bitfinex","ETHUSD",1761901095484,12.32223362,3859.0,3857.1,4.87679161]
["bitfinex","ETHUSD",1761901095485,0.1296,3857.9,3857.8,0.9694]
["bitfinex","ETHUSD",1761901095846,1.81908682,3858.7,3858.2,0.6688]
["bitfinex","ETHUSD",1761901096105,1.81908682,3858.7,3858.6,0.479]
["bitfinex","ETHUSD",1761901096594,1.81908682,3858.7,3858.6,0.9694]
["bitfinex","ETHUSD",1761901097289,1.81908682,3858.7,3858.6,0.479]
["bitfinex","ETHUSD",1761901097806,1.94296495,3858.6,3858.4,0.4535]
["bitfinex","ETHUSD",1761901098084,1.81438054,3858.1,3857.9,0.1882]
["bitfinex","ETHUSD",1761901098250,1.81432192,3858.2,3857.9,0.1882]
["bitfinex","ETHUSD",1761901098447,1.81432192,3858.2,3858.0,0.9234]
["bitfinex","ETHUSD",1761901098679,1.81432192,3858.2,3858.1,0.4699]
["bitfinex","ETHUSD",1761901099406,1.81436458,3858.1,3858.0,0.4535]
["bitfinex","ETHUSD",1761901099609,5.36702955,3858.6,3857.7,0.1882]
["bitfinex","ETHUSD",1761901099610,1.81450268,3857.9,3857.7,0.1882]
["bitfinex","ETHUSD",1761901100282,0.53720295,3858.5,3857.8,0.4859]
["bitfinex","ETHUSD",1761901100508,1.81445864,3857.9,3857.8,0.9694]
["bitfinex","ETHUSD",1761901101131,0.405504,3858.5,3857.8,0.9694]
["bitfinex","ETHUSD",1761901101298,1.8144177,3858.0,3857.8,0.4835]
["bitfinex","ETHUSD",1761901101479,1.8144177,3858.0,3857.9,0.4835]
["bitfinex","ETHUSD",1761901101812,1.8144177,3858.0,3857.9,0.9694]
["bitfinex","ETHUSD",1761901104293,1.81436701,3858.1,3857.9,0.9694]
["bitfinex","ETHUSD",1761901104481,1.81441161,3858.0,3857.9,0.4835]
["bitfinex","ETHUSD",1761901104913,1.81441161,3858.0,3857.9,0.9714]
["bitfinex","ETHUSD",1761901105508,0.001,3858.3,3857.9,0.9714]
["bitfinex","ETHUSD",1761901105704,1.81530329,3858.3,3858.2,0.4859]
["bitfinex","ETHUSD",1761901106211,1.81530329,3858.3,3858.2,0.9694]
["bitfinex","ETHUSD",1761901106596,1.81527053,3858.3,3858.2,0.9694]
["bitfinex","ETHUSD",1761901107790,1.81527053,3858.3,3858.2,0.4859]
["bitfinex","ETHUSD",1761901108305,0.1288,3858.2,3857.9,0.002]
["bitfinex","ETHUSD",1761901108509,1.94313779,3858.2,3857.9,0.4855]
["bitfinex","ETHUSD",1761901108710,1.94313779,3858.2,3858.1,0.4859]
["bitfinex","ETHUSD",1761901110001,1.94313779,3858.2,3858.1,0.9694]
["bitfinex","ETHUSD",1761901110685,1.94313779,3858.2,3858.1,0.4859]
["bitfinex","ETHUSD",1761901111687,1.81437012,3858.1,3857.9,0.002]
["bitfinex","ETHUSD",1761901111883,1.94311983,3858.2,3858.0,0.4835]
["bitfinex","ETHUSD",1761901112224,1.94311983,3858.2,3858.1,0.4859]
["bitfinex","ETHUSD",1761901113422,1.94311983,3858.2,3857.9,0.002]
["bitfinex","ETHUSD",1761901114216,1.81541161,3858.0,3857.9,0.002]
["bitfinex","ETHUSD",1761901116995,1.76541161,3858.0,3857.9,0.002]
["bitfinex","ETHUSD",1761901118113,1.76441161,3858.0,3857.9,0.002]
["bitfinex","ETHUSD",1761901119127,1.76441161,3858.0,3857.9,0.4879]
["bitfinex","ETHUSD",1761901119423,1.76441161,3858.0,3857.9,0.002]
["bitfinex","ETHUSD",1761901119622,2.14182843,3858.0,3857.9,0.002]
["bitfinex","ETHUSD",1761901119990,2.14182843,3858.0,3857.9,0.4879]
["bitfinex","ETHUSD",1761901120190,2.14182843,3858.0,3857.9,0.002]
["bitfinex","ETHUSD",1761901120894,2.14102843,3858.0,3857.9,0.002]
["bitfinex","ETHUSD",1761901122365,2.14202843,3858.0,3857.9,0.002]
["bitfinex","ETHUSD",1761901122662,2.14102843,3858.0,3857.9,0.002]
["bitfinex","ETHUSD",1761901123644,2.14202843,3858.0,3857.9,0.002]
["bitfinex","ETHUSD",1761901125855,2.14202843,3858.0,3857.9,0.4879]
["bitfinex","ETHUSD",1761901128754,2.14202843,3858.0,3857.9,0.002]
["bitfinex","ETHUSD",1761901129525,2.54953243,3858.0,3857.9,0.002]
["bitfinex","ETHUSD",1761901129735,2.54853243,3858.0,3857.9,0.002]
["bitfinex","ETHUSD",1761901130759,2.54953243,3858.0,3857.9,0.002]
["bitfinex","ETHUSD",1761901131123,2.54853243,3858.0,3857.9,0.002]
["bitfinex","ETHUSD",1761901135727,2.54753243,3858.0,3857.9,0.002]
["bitfinex","ETHUSD",1761901136039,2.54853243,3858.0,3857.9,0.002]
["bitfinex","ETHUSD",1761901139058,0.001,3858.0,3857.9,0.4938]
["bitfinex","ETHUSD",1761901139245,0.001,3858.0,3857.9,0.002]
["bitfinex","ETHUSD",1761901139454,1.81541161,3858.0,3857.9,0.002]
["bitfinex","ETHUSD",1761901142879,1.81541161,3858.0,3857.9,0.4938]
["bitfinex","ETHUSD",1761901143063,1.81541161,3858.0,3857.9,0.9777]
["bitfinex","ETHUSD",1761901143696,1.81541161,3858.0,3857.9,0.4938]
["bitfinex","ETHUSD",1761901144186,1.81541161,3858.0,3857.9,0.9777]
["bitfinex","ETHUSD",1761901144553,0.001,3858.0,3857.9,0.9777]
["bitfinex","ETHUSD",1761901146195,0.0002,3858.0,3857.9,0.9777]
["bitfinex","ETHUSD",1761901152784,1.81461161,3858.0,3857.9,0.9777]
["bitfinex","ETHUSD",1761901152990,0.0002,3858.0,3857.9,0.9777]
["bitfinex","ETHUSD",1761901154627,0.0002,3858.0,3857.9,1.62079605]
["bitfinex","ETHUSD",1761901155014,0.0002,3858.0,3857.9,3.43525469]
["bitfinex","ETHUSD",1761901155931,0.0002,3858.0,3857.9,1.62079605]
["bitfinex","ETHUSD",1761901156111,0.0002,3858.0,3857.9,4.83493469]
["bitfinex","ETHUSD",1761901156277,0.0002,3858.0,3857.9,4.86085552]
["bitfinex","ETHUSD",1761901164440,0.0002,3858.0,3857.9,4.99045552]
["bitfinex","ETHUSD",1761901164736,0.0002,3858.0,3857.9,10.44371598]
["bitfinex","ETHUSD",1761901164936,0.0002,3858.0,3857.9,10.41779515]
["bitfinex","ETHUSD",1761901165326,0.0002,3858.0,3857.9,10.52163744]
["bitfinex","ETHUSD",1761901169030,0.0002,3858.0,3857.9,10.41779515]
["bitfinex","ETHUSD",1761901169432,0.0002,3858.0,3857.9,4.96453469]
["bitfinex","ETHUSD",1761901169744,0.0002,3858.0,3857.9,10.41779515]
["bitfinex","ETHUSD",1761901171436,0.0004,3858.4,3858.3,0.6346]
["bitfinex","ETHUSD",1761901171835,0.0004,3858.4,3858.3,1.2234]
["bitfinex","ETHUSD",1761901172333,0.0004,3858.4,3858.3,0.5813]
["bitfinex","ETHUSD",1761901172836,0.0004,3858.4,3858.3,1.0413]
["bitfinex","ETHUSD",1761901173034,0.0004,3858.4,3858.3,1.06721815]
["bitfinex","ETHUSD",1761901173744,0.0004,3858.4,3858.3,8.58143896]
["bitfinex","ETHUSD",1761901173966,0.0004,3858.4,3858.3,8.55552081]
["bitfinex","ETHUSD",1761901175432,0.0004,3858.4,3858.3,7.94542038]
["bitfinex","ETHUSD",1761901178953,0.0004,3858.4,3858.3,7.81662038]
["bitfinex","ETHUSD",1761901182885,0.0004,3858.4,3858.3,6.00234985]
["bitfinex","ETHUSD",1761901183372,0.0004,3858.4,3858.3,7.81662038]
["bitfinex","ETHUSD",1761901184382,0.0004,3858.4,3858.3,2.51346035]
["bitfinex","ETHUSD",1761901184568,0.0004,3858.4,3858.3,7.35662038]
["bitfinex","ETHUSD",1761901184874,0.0004,3858.4,3858.3,7.81662038]
["bitfinex","ETHUSD",1761901186252,0.0004,3858.4,3858.3,2.97346035]
["bitfinex","ETHUSD",1761901186853,0.0004,3858.4,3858.3,2.9993785]
["bitfinex","ETHUSD",1761901187953,0.0014,3858.4,3858.3,0.24668982]
["bitfinex","ETHUSD",1761901188155,0.0004,3858.4,3858.3,2.51346035]
["bitfinex","ETHUSD",1761901188360,0.0004,3858.4,3858.3,2.97346035]
["bitfinex","ETHUSD",1761901188883,0.0004,3858.4,3858.3,3.10226035]
["bitfinex","ETHUSD",1761901189070,0.0004,3858.4,3858.3,2.64226035]
["bitfinex","ETHUSD",1761901189451,0.0004,3858.4,3858.3,2.18976035]
["bitfinex","ETHUSD",1761901190856,0.0004,3858.4,3858.3,2.64226035]
["bitfinex","ETHUSD",1761901192897,0.0004,3858.4,3858.3,2.18976035]
["bitfinex","ETHUSD",1761901193395,0.0014,3858.4,3858.3,0.37548982]
["bitfinex","ETHUSD",1761901193558,0.0004,3858.4,3858.3,0.1288]
["bitfinex","ETHUSD",1761901193959,0.0014,3858.4,3858.3,0.1288]
["bitfinex","ETHUSD",1761901194793,0.0024,3858.4,3858.3,0.1288]
["bitfinex","ETHUSD",1761901196082,0.0024,3858.4,3858.3,0.002]
["bitfinex","ETHUSD",1761901196291,1.81662351,3858.4,3858.3,0.002]
["bitfinex","ETHUSD",1761901196598,2.17939667,3858.4,3858.3,0.002]
["bitfinex","ETHUSD",1761901201264,0.36417316,3858.4,3858.3,0.002]
["bitfinex","ETHUSD",1761901201498,0.0006,3858.4,3858.3,0.002]
["bitfinex","ETHUSD",1761901201701,1.81482351,3858.4,3858.3,0.002]
["bitfinex","ETHUSD",1761901202201,0.0006,3858.4,3858.3,0.002]
["bitfinex","ETHUSD",1761901202966,1.81482351,3858.4,3858.3,0.002]
["bitfinex","ETHUSD",1761901203178,0.0006,3858.4,3858.3,0.002]
["bitfinex","ETHUSD",1761901206187,0.1294,3858.4,3858.3,0.002]
["bitfinex","ETHUSD",1761901207420,0.1288,3858.4,3858.3,0.002]
["bitfinex","ETHUSD",1761901211928,0.005,3858.7,3858.3,0.002]
["bitfinex","ETHUSD",1761901212094,0.005,3858.7,3858.3,0.4739]
["bitfinex","ETHUSD",1761901212420,0.005,3858.7,3858.3,0.9246]
["bitfinex","ETHUSD",1761901212792,0.005,3858.7,3858.3,0.4739]
["bitfinex","ETHUSD",1761901212989,0.005,3858.7,3858.6,2.28602947]
["bitfinex","ETHUSD",1761901213195,0.005,3858.7,3858.3,0.002]
["bitfinex","ETHUSD",1761901213403,0.005,3858.7,3858.4,0.1288]
["bitfinex","ETHUSD",1761901213601,0.005,3858.7,3858.6,0.4719]
["bitfinex","ETHUSD",1761901214097,0.005,3858.7,3858.6,0.9226]
["bitfinex","ETHUSD",1761901214299,0.005,3858.7,3858.6,0.4719]
["bitfinex","ETHUSD",1761901215519,0.005,3858.7,3858.6,0.9226]
["bitfinex","ETHUSD",1761901216030,0.005,3858.7,3858.4,0.1288]
["bitfinex","ETHUSD",1761901216729,0.005,3858.7,3858.4,0.5795]
["bitfinex","ETHUSD",1761901216929,0.005,3858.7,3858.4,1.35072889]
["bitfinex","ETHUSD",1761901218006,0.005,3858.7,3858.4,1.32481142]
["bitfinex","ETHUSD",1761901218333,0.005,3858.7,3858.4,0.87411142]
["bitfinex","ETHUSD",1761901218498,0.005,3858.7,3858.5,0.0259168]
["bitfinex","ETHUSD",1761901218702,0.005,3858.7,3858.5,0.5033168]
["bitfinex","ETHUSD",1761901218926,0.005,3858.7,3858.5,0.64125962]
["bitfinex","ETHUSD",1761901219642,0.005,3858.7,3858.6,0.4799]
["bitfinex","ETHUSD",1761901219949,0.005,3858.7,3858.6,0.965]
["bitfinex","ETHUSD",1761901220739,0.005,3858.7,3858.6,0.4799]
["bitfinex","ETHUSD",1761901220942,0.005,3858.7,3858.3,0.002]
["bitfinex","ETHUSD",1761901221154,0.489916,3858.7,3858.3,0.002]
["bitfinex","ETHUSD",1761901221365,1.81418328,3858.5,3858.3,0.002]
["bitfinex","ETHUSD",1761901221774,1.81338328,3858.5,3858.3,0.002]
["bitfinex","ETHUSD",1761901222059,1.81912883,3858.7,3858.3,0.002]
["bitfinex","ETHUSD",1761901222265,1.81415455,3858.6,3858.3,0.002]
["bitfinex","ETHUSD",1761901222463,1.81908556,3858.7,3858.3,0.002]
["bitfinex","ETHUSD",1761901222764,0.66632456,3858.6,3858.3,0.002]
["bitfinex","ETHUSD",1761901222959,1.81420289,3858.5,3858.3,0.002]
["bitfinex","ETHUSD",1761901223165,0.66632456,3858.6,3858.3,0.002]
["bitfinex","ETHUSD",1761901223464,0.005,3858.7,3858.3,0.002]
["bitfinex","ETHUSD",1761901223862,0.005,3858.7,3858.4,0.4851]
["bitfinex","ETHUSD",1761901224043,0.005,3858.7,3858.3,0.002]
["bitfinex","ETHUSD",1761901224360,0.005,3858.7,3858.3,0.4871]
["bitfinex","ETHUSD",1761901224565,0.005,3858.7,3858.6,0.4507]
["bitfinex","ETHUSD",1761901224766,0.005,3858.7,3858.3,0.4871]
["bitfinex","ETHUSD",1761901225075,0.005,3858.7,3858.3,0.535026]
["bitfinex","ETHUSD",1761901225442,0.005,3858.7,3858.3,0.002]
["bitfinex","ETHUSD",1761901225643,0.005,3858.7,3858.3,0.4871]
["bitfinex","ETHUSD",1761901228187,0.005,3858.7,3858.3,0.002]
["bitfinex","ETHUSD",1761901230049,0.006,3858.7,3858.3,0.002]
["bitfinex","ETHUSD",1761901231042,0.1288,3858.5,3858.3,0.002]
["bitfinex","ETHUSD",1761901232074,1.81422351,3858.4,3858.3,0.002]
["bitfinex","ETHUSD",1761901233061,2.1905356,3858.4,3858.3,0.002]
["bitfinex","ETHUSD",1761901238614,26.4232626,3858.4,3858.3,0.002]
["bitfinex","ETHUSD",1761901238787,13.58500159,3858.4,3858.3,0.002]
["bitfinex","ETHUSD",1761901238990,13.14665859,3858.4,3858.3,0.002]
["bitfinex","ETHUSD",1761901239190,12.54665859,3858.4,3858.3,0.002]
["bitfinex","ETHUSD",1761901239389,11.92872059,3858.4,3858.3,0.002]
["bitfinex","ETHUSD",1761901239688,4.37404659,3858.4,3858.3,0.002]
["bitfinex","ETHUSD",1761901239886,10.57757459,3858.4,3858.3,0.002]
["bitfinex","ETHUSD",1761901240315,10.31792259,3858.4,3858.3,0.002]
["bitfinex","ETHUSD",1761901240811,8.40524759,3858.4,3858.3,0.002]
["bitfinex","ETHUSD",1761901241010,3.9957196,3858.4,3858.3,0.002]
["bitfinex","ETHUSD",1761901242479,4.09961961,3858.4,3858.3,0.002]
["bitfinex","ETHUSD",1761901244117,19.58613661,3858.4,3858.3,0.002]
["bitfinex","ETHUSD",1761901244317,18.92289261,3858.4,3858.3,0.002]
["bitfinex","ETHUSD",1761901244516,16.88288261,3858.4,3858.3,0.002]
["bitfinex","ETHUSD",1761901245233,16.52288261,3858.4,3858.3,0.002]
["bitfinex","ETHUSD",1761901246112,12.50361161,3858.4,3858.3,0.002]
["bitfinex","ETHUSD",1761901246313,3.69411561,3858.4,3858.3,0.002]
["bitfinex","ETHUSD",1761901246503,3.5902156,3858.4,3858.3,0.002]
["bitfinex","ETHUSD",1761901246991,3.5894156,3858.4,3858.3,0.002]
["bitfinex","ETHUSD",1761901254112,0.001,3858.5,3858.3,0.9698]
["bitfinex","ETHUSD",1761901254311,1.81518196,3858.5,3858.4,0.4783]
["bitfinex","ETHUSD",1761901254528,1.81518196,3858.5,3858.4,0.9678]
["bitfinex","ETHUSD",1761901255013,0.1298,3858.5,3858.4,0.9678]
["bitfinex","ETHUSD",1761901256912,0.001,3858.5,3858.4,0.9678]
["bitfinex","ETHUSD",1761901261315,1.81517649,3858.5,3858.4,0.9678]
["bitfinex","ETHUSD",1761901261743,0.001,3858.5,3858.4,0.9678]
["bitfinex","ETHUSD",1761901264969,1.81517649,3858.5,3858.4,0.9678]
["bitfinex","ETHUSD",1761901265318,0.001,3858.5,3858.4,0.9678]
["bitfinex","ETHUSD",1761901266747,0.001,3858.5,3858.4,1.09959182]
["bitfinex","ETHUSD",1761901268276,0.001,3858.5,3858.4,1.12550929]
["bitfinex","ETHUSD",1761901272267,0.0002,3858.5,3858.4,1.12550929]
["bitfinex","ETHUSD",1761901272579,0.0002,3858.5,3858.4,2.9397328]
["bitfinex","ETHUSD",1761901273750,0.0002,3858.5,3858.4,1.12550929]
["bitfinex","ETHUSD",1761901274254,0.0002,3858.5,3858.4,2.9397328]
["bitfinex","ETHUSD",1761901274456,0.0002,3858.5,3858.4,1.12550929]
["bitfinex","ETHUSD",1761901275395,0.0002,3858.5,3858.4,2.9397328]
["bitfinex","ETHUSD",1761901275598,0.0002,3858.5,3858.4,8.39224362]
["bitfinex","ETHUSD",1761901275774,0.0002,3858.5,3858.4,8.49512615]
["bitfinex","ETHUSD",1761901275975,0.0002,3858.5,3858.4,9.99864386]
["bitfinex","ETHUSD",1761901283973,0.0002,3858.5,3858.4,10.00064386]
["bitfinex","ETHUSD",1761901285904,0.0002,3858.5,3858.4,10.40614786]
["bitfinex","ETHUSD",1761901289208,0.006,3858.7,3858.4,10.40614786]
["bitfinex","ETHUSD",1761901289373,0.006,3858.7,3858.6,2.30012947]
["bitfinex","ETHUSD",1761901289570,1e-08,3859.7,3859.6,0.6797]
["bitfinex","ETHUSD",1761901289903,0.005,3860.7,3860.6,1.81318965]
["bitfinex","ETHUSD",1761901290106,0.005,3860.7,3860.6,7.75170047]
["bitfinex","ETHUSD",1761901290273,0.005,3860.7,3860.6,8.20730047]
["bitfinex","ETHUSD",1761901290474,0.005,3860.7,3860.6,1.50742621]
["bitfinex","ETHUSD",1761901290677,0.005,3860.7,3860.6,0.486]
["bitfinex","ETHUSD",1761901290918,0.005,3860.7,3860.6,2.75478965]
["bitfinex","ETHUSD",1761901291106,0.005,3860.7,3860.6,2.78069235]
["bitfinex","ETHUSD",1761901291480,0.005,3860.7,3860.6,0.9675027]
["bitfinex","ETHUSD",1761901291679,0.005,3860.7,3860.6,2.75478965]
["bitfinex","ETHUSD",1761901291986,0.005,3860.7,3860.6,3.21159805]
["bitfinex","ETHUSD",1761901292596,0.005,3860.7,3860.6,1.3984084]
["bitfinex","ETHUSD",1761901293614,0.005,3860.7,3860.2,0.1937]
["bitfinex","ETHUSD",1761901293781,0.005,3860.7,3860.3,0.48150472]
["bitfinex","ETHUSD",1761901293981,0.005,3860.7,3860.6,5.93851082]
["bitfinex","ETHUSD",1761901294177,0.005,3860.7,3860.6,7.75170047]
["bitfinex","ETHUSD",1761901294417,0.005,3860.7,3860.6,8.20730047]
["bitfinex","ETHUSD",1761901294611,0.005,3860.7,3860.6,9.20935712]
["bitfinex","ETHUSD",1761901295327,0.005,3860.7,3860.6,1.48805665]
["bitfinex","ETHUSD",1761901295480,0.005,3860.7,3860.2,0.1937]
["bitfinex","ETHUSD",1761901295687,0.005,3860.7,3860.3,0.4556]
["bitfinex","ETHUSD",1761901295896,0.005,3860.7,3860.6,0.486]
["bitfinex","ETHUSD",1761901296098,0.005,3860.7,3860.6,0.5119027]
["bitfinex","ETHUSD",1761901296298,0.005,3860.7,3860.2,0.1937]
["bitfinex","ETHUSD",1761901296502,0.005,3860.7,3860.3,0.48150472]
["bitfinex","ETHUSD",1761901296794,0.005,3860.7,3860.6,0.486]
["bitfinex","ETHUSD",1761901297217,0.005,3860.7,3860.6,0.9416]
["bitfinex","ETHUSD",1761901297382,0.005,3860.7,3860.6,7.5913303]
["bitfinex","ETHUSD",1761901297578,0.005,3860.7,3860.6,4.00016722]
["bitfinex","ETHUSD",1761901297792,0.005,3860.7,3860.6,2.18697757]
["bitfinex","ETHUSD",1761901298001,0.005,3860.7,3860.6,5.32254065]
["bitfinex","ETHUSD",1761901298207,0.005,3860.7,3860.6,7.5913303]
["bitfinex","ETHUSD",1761901298431,0.005,3860.7,3860.6,2.75478965]
["bitfinex","ETHUSD",1761901299341,0.0042,3860.7,3860.6,0.6148]
["bitfinex","ETHUSD",1761901299504,0.0042,3860.7,3860.6,0.1288]
["bitfinex","ETHUSD",1761901299708,0.0042,3860.7,3860.6,0.6148]
["bitfinex","ETHUSD",1761901300392,0.0042,3860.7,3860.6,1.0704]
["bitfinex","ETHUSD",1761901300593,0.0042,3860.7,3860.6,0.6148]
["bitfinex","ETHUSD",1761901300797,0.0042,3860.7,3860.6,0.9675027]
["bitfinex","ETHUSD",1761901300993,0.0042,3860.7,3860.6,2.78069235]
["bitfinex","ETHUSD",1761901302724,0.0052,3860.7,3860.6,2.78069235]
["bitfinex","ETHUSD",1761901303840,0.0052,3860.7,3860.6,0.0259027]
["bitfinex","ETHUSD",1761901304039,0.0052,3860.7,3860.6,0.5119027]
["bitfinex","ETHUSD",1761901304334,0.0052,3860.7,3860.6,0.0259027]
["bitfinex","ETHUSD",1761901304522,0.0052,3860.7,3860.6,0.5119027]
["bitfinex","ETHUSD",1761901305448,0.0052,3860.7,3860.6,0.0259027]
["bitfinex","ETHUSD",1761901305649,0.0052,3860.7,3860.3,0.4556]
["bitfinex","ETHUSD",1761901306154,0.0052,3860.7,3860.2,5.03024065]
["bitfinex","ETHUSD",1761901306357,0.0052,3860.7,3860.3,0.48150472]
["bitfinex","ETHUSD",1761901306856,0.0052,3860.7,3859.6,5.03224065]
["bitfinex","ETHUSD",1761901307043,1.81318965,3860.6,3859.7,1.39968]
["bitfinex","ETHUSD",1761901307220,1.81325123,3860.5,3859.7,1.39968]
["bitfinex","ETHUSD",1761901307646,0.0052,3860.7,3859.6,0.002]
["bitfinex","ETHUSD",1761901307954,1.81332597,3860.4,3859.6,0.002]
["bitfinex","ETHUSD",1761901308136,2.29736372,3860.6,3859.6,0.002]
["bitfinex","ETHUSD",1761901308137,0.48417407,3860.6,3859.6,0.002]
["bitfinex","ETHUSD",1761901308464,1.81332662,3860.4,3859.6,0.002]
["bitfinex","ETHUSD",1761901308623,0.48417407,3860.6,3859.6,0.002]
["bitfinex","ETHUSD",1761901308825,1.81342874,3860.1,3859.6,0.002]
["bitfinex","ETHUSD",1761901309354,1.81328975,3860.4,3859.6,0.002]
["bitfinex","ETHUSD",1761901309655,0.22974638,3860.3,3859.6,0.002]
["bitfinex","ETHUSD",1761901309818,1.81359411,3859.8,3859.6,0.002]
["bitfinex","ETHUSD",1761901310219,1.81361245,3859.7,3859.6,0.002]
["bitfinex","ETHUSD",1761901311049,1.81356871,3859.8,3859.6,0.002]
["bitfinex","ETHUSD",1761901311253,1.81348139,3860.0,3859.6,0.002]
["bitfinex","ETHUSD",1761901311557,2.3519864,3860.0,3859.6,0.02790942]
["bitfinex","ETHUSD",1761901311756,1.8135238,3859.9,3859.6,0.02790942]
["bitfinex","ETHUSD",1761901311956,0.1288,3860.1,3859.7,4.83654065]
["bitfinex","ETHUSD",1761901312256,1.94213318,3860.3,3859.8,0.02590807]
["bitfinex","ETHUSD",1761901312556,1.81337856,3860.2,3859.8,0.02590807]
["bitfinex","ETHUSD",1761901312976,1.94213809,3860.3,3859.8,0.02590807]
["bitfinex","ETHUSD",1761901313554,0.1288,3860.3,3859.8,0.02590807]
["bitfinex","ETHUSD",1761901314881,0.0052,3860.7,3859.9,4.83654065]
["bitfinex","ETHUSD",1761901315047,0.0052,3860.7,3860.0,0.02590673]
["bitfinex","ETHUSD",1761901315247,0.0052,3860.7,3860.0,1.83933703]
["bitfinex","ETHUSD",1761901315447,0.0052,3860.7,3860.0,2.32573703]
["bitfinex","ETHUSD",1761901315879,0.0052,3860.7,3860.2,4.83654065]
["bitfinex","ETHUSD",1761901316174,0.0052,3860.7,3860.3,0.02590472]
["bitfinex","ETHUSD",1761901317492,0.0052,3860.7,3860.3,0.51230472]
["bitfinex","ETHUSD",1761901319267,0.0052,3860.7,3860.6,0.4915]
["bitfinex","ETHUSD",1761901320755,0.0052,3860.7,3860.2,5.32294065]
["bitfinex","ETHUSD",1761901320955,0.0052,3860.7,3860.2,6.64991806]
["bitfinex","ETHUSD",1761901321185,0.0052,3860.7,3860.2,4.83654065]
["bitfinex","ETHUSD",1761901321693,0.0052,3860.7,3860.3,0.02590472]
["bitfinex","ETHUSD",1761901321884,0.0052,3860.7,3860.5,4.83654065]
["bitfinex","ETHUSD",1761901322083,0.0052,3860.7,3860.6,0.5174027]
["bitfinex","ETHUSD",1761901322282,0.0052,3860.7,3860.6,1.0038027]
["bitfinex","ETHUSD",1761901322589,0.0044,3860.7,3860.6,1.0038027]
["bitfinex","ETHUSD",1761901322963,0.0044,3860.7,3860.6,0.5174027]
["bitfinex","ETHUSD",1761901323177,0.0044,3860.7,3860.6,0.0259027]
["bitfinex","ETHUSD",1761901323380,0.0044,3860.7,3860.4,0.02590405]
["bitfinex","ETHUSD",1761901323757,0.0044,3860.7,3860.6,0.4915]
["bitfinex","ETHUSD",1761901324077,0.0044,3860.7,3860.6,0.0259027]
["bitfinex","ETHUSD",1761901324754,0.0044,3860.7,3860.6,0.1547027]
["bitfinex","ETHUSD",1761901325457,0.0044,3860.7,3860.3,0.1288]
["bitfinex","ETHUSD",1761901329326,0.0044,3860.7,3860.4,0.02590405]
["bitfinex","ETHUSD",1761901329814,0.0044,3860.7,3860.6,2.43348965]
["bitfinex","ETHUSD",1761901330116,0.0044,3860.7,3860.6,2.45939235]
["bitfinex","ETHUSD",1761901330316,0.0044,3860.7,3860.6,2.94579235]
["bitfinex","ETHUSD",1761901331727,0.0044,3860.7,3860.6,2.91988965]
["bitfinex","ETHUSD",1761901335095,0.0044,3860.7,3860.6,2.94579235]
["bitfinex","ETHUSD",1761901335296,0.0044,3860.7,3860.6,4.46191739]
["bitfinex","ETHUSD",1761901336026,0.0044,3860.7,3860.6,5.86159739]
["bitfinex","ETHUSD",1761901336208,0.0044,3860.7,3860.6,5.83569469]
["bitfinex","ETHUSD",1761901338230,0.005,3861.7,3861.6,1.81272011]
["bitfinex","ETHUSD",1761901338435,0.005,3861.7,3861.6,13.55277741]
["bitfinex","ETHUSD",1761901338636,0.005,3861.7,3861.6,15.672506]
["bitfinex","ETHUSD",1761901338803,0.005,3861.7,3861.6,15.801306]
["bitfinex","ETHUSD",1761901339344,1.81145606,3864.3,3862.5,4.83654065]
["bitfinex","ETHUSD",1761901339500,0.1288,3864.0,3862.6,2.7621401]
["bitfinex","ETHUSD",1761901339836,6.64800341,3864.3,3862.6,4.86242994]
["bitfinex","ETHUSD",1761901339995,1.81192701,3863.3,3862.6,4.83654065]
["bitfinex","ETHUSD",1761901340198,1.39968,3864.0,3862.6,4.83654065]
["bitfinex","ETHUSD",1761901340394,1.81179248,3863.6,3862.6,4.83654065]
["bitfinex","ETHUSD",1761901340622,1.81160441,3864.0,3862.6,5.28954065]
["bitfinex","ETHUSD",1761901340827,1.81155104,3864.1,3861.8,0.405504]
["bitfinex","ETHUSD",1761901341010,0.006,3862.7,3862.5,4.83654065]
["bitfinex","ETHUSD",1761901341224,0.006,3862.7,3862.6,0.453]
["bitfinex","ETHUSD",1761901341541,0.006,3862.7,3862.5,4.83654065]
["bitfinex","ETHUSD",1761901341726,0.006,3862.7,3862.2,4.83654065]
["bitfinex","ETHUSD",1761901342439,0.006,3862.7,3862.5,4.83654065]
["bitfinex","ETHUSD",1761901342629,0.006,3862.7,3862.6,0.02588929]
["bitfinex","ETHUSD",1761901343012,0.006,3862.7,3862.6,0.95898929]
["bitfinex","ETHUSD",1761901344434,0.006,3862.7,3862.6,3.53202248]
["bitfinex","ETHUSD",1761901344639,0.006,3862.7,3862.6,13.20510378]
["bitfinex","ETHUSD",1761901344848,0.006,3862.7,3862.6,13.58471849]
["bitfinex","ETHUSD",1761901345166,0.006,3862.7,3862.6,8.74817784]
["bitfinex","ETHUSD",1761901345524,0.006,3862.7,3862.6,1.21378238]
["bitfinex","ETHUSD",1761901345718,0.006,3862.7,3862.6,5.28954065]
["bitfinex","ETHUSD",1761901346027,0.006,3862.7,3862.6,0.453]
["bitfinex","ETHUSD",1761901346223,0.006,3862.7,3862.6,2.7712401]
["bitfinex","ETHUSD",1761901346448,0.006,3862.7,3862.6,3.1767441]
["bitfinex","ETHUSD",1761901346649,0.005,3863.7,3862.7,0.405504]
["bitfinex","ETHUSD",1761901346850,0.005,3863.7,3863.6,5.28954065]
["bitfinex","ETHUSD",1761901347340,0.005,3863.7,3863.6,5.76964065]
["bitfinex","ETHUSD",1761901347654,0.005,3863.7,3863.6,0.453]
["bitfinex","ETHUSD",1761901347816,0.0108,3863.7,3863.1,1.39968]
["bitfinex","ETHUSD",1761901348020,0.005,3867.7,3863.8,1.558]
["bitfinex","ETHUSD",1761901348218,0.005,3867.7,3866.6,1.93665664]
["bitfinex","ETHUSD",1761901348556,0.005,3867.7,3867.6,2.21541195]
["bitfinex","ETHUSD",1761901348758,0.005,3867.7,3867.6,13.28817325]
["bitfinex","ETHUSD",1761901348940,0.005,3867.7,3867.6,15.87727857]
["bitfinex","ETHUSD",1761901349141,0.0158,3869.7,3868.6,4.83654065]
["bitfinex","ETHUSD",1761901349351,0.1288,3869.6,3868.5,0.1822]
["bitfinex","ETHUSD",1761901349642,0.005,3869.7,3868.6,0.15464914]
["bitfinex","ETHUSD",1761901349845,0.0158,3869.5,3868.0,0.405504]
["bitfinex","ETHUSD",1761901350046,0.0158,3868.6,3867.6,0.1822]
["bitfinex","ETHUSD",1761901350233,0.0158,3867.7,3867.0,0.1822]
["bitfinex","ETHUSD",1761901350433,0.0158,3867.7,3866.7,0.405504]
["bitfinex","ETHUSD",1761901350655,0.005,3869.7,3867.6,0.453]
["bitfinex","ETHUSD",1761901350839,0.005,3869.7,3867.7,0.02585515]
["bitfinex","ETHUSD",1761901351044,0.005,3869.7,3867.6,0.6352]
["bitfinex","ETHUSD",1761901351277,1.80944442,3868.6,3867.7,0.02585515]
["bitfinex","ETHUSD",1761901351443,1.8094786,3868.6,3867.6,0.6352]
["bitfinex","ETHUSD",1761901351640,0.18302786,3868.5,3867.6,0.6352]
["bitfinex","ETHUSD",1761901351840,0.18302786,3868.5,3867.3,0.4801]
["bitfinex","ETHUSD",1761901351841,0.0208,3868.7,3867.3,0.1822]
["bitfinex","ETHUSD",1761901352075,1.82525552,3868.6,3867.4,0.02585716]
["bitfinex","ETHUSD",1761901352280,1.80968373,3868.1,3867.4,0.02585716]
["bitfinex","ETHUSD",1761901352888,0.0158,3868.5,3867.1,0.1822]
["bitfinex","ETHUSD",1761901353086,1.80971607,3868.1,3866.9,0.405504]
["bitfinex","ETHUSD",1761901353308,1.80972534,3868.0,3866.9,0.68590046]
["bitfinex","ETHUSD",1761901353464,0.0158,3868.4,3866.9,0.68590046]
["bitfinex","ETHUSD",1761901353790,1.8096667,3868.2,3866.9,0.71176096]
["bitfinex","ETHUSD",1761901353987,1.80963709,3868.2,3866.9,1.19186096]
["bitfinex","ETHUSD",1761901354492,1.80960744,3868.3,3867.0,1.87978]
["bitfinex","ETHUSD",1761901354657,1.80948688,3868.5,3867.1,0.5052738]
["bitfinex","ETHUSD",1761901354987,0.0158,3868.5,3867.1,0.6874738]
["bitfinex","ETHUSD",1761901355190,0.0158,3868.5,3867.1,4.37738544]
["bitfinex","ETHUSD",1761901355488,0.005,3868.7,3867.2,0.4801]
["bitfinex","ETHUSD",1761901355654,0.005,3868.7,3867.3,0.02585783]
["bitfinex","ETHUSD",1761901355855,0.18301629,3868.6,3867.3,0.02585783]
["bitfinex","ETHUSD",1761901356252,0.0158,3868.5,3867.3,0.02585783]
["bitfinex","ETHUSD",1761901356589,1.80958702,3868.3,3867.3,0.02585783]
["bitfinex","ETHUSD",1761901356750,0.0158,3868.5,3867.1,0.66161463]
["bitfinex","ETHUSD",1761901356951,1.80962239,3868.3,3867.1,0.66161463]
["bitfinex","ETHUSD",1761901357155,0.36349471,3868.3,3867.2,0.5059585]
["bitfinex","ETHUSD",1761901357368,0.0158,3868.4,3867.2,0.5059585]
["bitfinex","ETHUSD",1761901357564,1.8095913,3868.3,3867.2,0.5059585]
["bitfinex","ETHUSD",1761901357796,0.0158,3868.4,3867.2,0.5059585]
["bitfinex","ETHUSD",1761901357968,1.80961665,3868.3,3867.2,0.5059585]
["bitfinex","ETHUSD",1761901358177,1.8095002,3868.5,3867.1,0.1822]
["bitfinex","ETHUSD",1761901358393,1.80962182,3868.3,3867.2,0.0258585]
["bitfinex","ETHUSD",1761901358905,1.80962182,3868.3,3867.2,2.31603401]
["bitfinex","ETHUSD",1761901359107,0.0158,3868.3,3867.2,0.0258585]
["bitfinex","ETHUSD",1761901359403,1.40468,3868.7,3867.5,1.80995049]
["bitfinex","ETHUSD",1761901359404,0.0208,3868.7,3867.5,1.80995049]
["bitfinex","ETHUSD",1761901359607,1.8301934,3868.7,3867.6,1.8357375]
["bitfinex","ETHUSD",1761901359905,0.001,3868.5,3868.3,0.1288]
["bitfinex","ETHUSD",1761901360107,0.001,3868.5,3868.4,0.02585048]
["bitfinex","ETHUSD",1761901360278,0.0168,3868.5,3868.4,0.02585048]
["bitfinex","ETHUSD",1761901360902,1.82628688,3868.5,3868.4,0.1288]
["bitfinex","ETHUSD",1761901361107,0.0326,3868.5,3867.3,0.02585783]
["bitfinex","ETHUSD",1761901361416,1.82533591,3868.4,3868.2,0.1288]
["bitfinex","ETHUSD",1761901361770,0.0316,3868.3,3868.2,0.1288]
["bitfinex","ETHUSD",1761901362178,1.84118043,3868.3,3868.2,0.1288]
["bitfinex","ETHUSD",1761901362366,0.0316,3868.3,3867.2,0.0258585]
["bitfinex","ETHUSD",1761901362590,0.0158,3868.3,3867.9,0.1288]
["bitfinex","ETHUSD",1761901362769,0.0158,3868.3,3868.2,0.1288]
["bitfinex","ETHUSD",1761901362971,0.0158,3868.3,3867.6,0.405504]
["bitfinex","ETHUSD",1761901363202,0.0158,3868.3,3868.2,0.1288]
["bitfinex","ETHUSD",1761901363405,0.001,3868.5,3868.2,0.1288]
["bitfinex","ETHUSD",1761901363602,0.001,3868.5,3868.4,0.1288]
["bitfinex","ETHUSD",1761901364006,0.0168,3868.5,3868.4,0.1288]
["bitfinex","ETHUSD",1761901364381,0.0326,3868.5,3868.4,0.1288]
["bitfinex","ETHUSD",1761901364790,1.84208688,3868.5,3868.4,0.1288]
["bitfinex","ETHUSD",1761901364988,1.8095997,3868.3,3867.2,0.405504]
["bitfinex","ETHUSD",1761901365311,2.20773594,3868.5,3868.1,0.1288]
["bitfinex","ETHUSD",1761901365312,0.0158,3868.4,3868.1,0.1288]
["bitfinex","ETHUSD",1761901365475,1.80958451,3868.3,3868.1,0.1288]
["bitfinex","ETHUSD",1761901365681,1.82542721,3868.2,3868.1,0.1288]
["bitfinex","ETHUSD",1761901365873,0.0158,3868.2,3868.1,0.1288]
["bitfinex","ETHUSD",1761901366075,1.82542721,3868.2,3868.1,0.1288]
["bitfinex","ETHUSD",1761901366272,2.24138901,3868.2,3868.1,0.1288]
["bitfinex","ETHUSD",1761901366472,0.1288,3868.1,3867.2,0.1288]
["bitfinex","ETHUSD",1761901366708,0.1288,3867.9,3867.3,0.02585783]
["bitfinex","ETHUSD",1761901367109,1.82580155,3867.4,3867.3,0.02585783]
["bitfinex","ETHUSD",1761901367296,1.82580155,3867.4,3867.2,0.1288]
["bitfinex","ETHUSD",1761901367297,0.0158,3867.4,3867.2,0.1288]
["bitfinex","ETHUSD",1761901367680,0.0158,3867.8,3867.3,0.02585783]
["bitfinex","ETHUSD",1761901367891,1.81000155,3867.4,3867.3,0.02585783]
["bitfinex","ETHUSD",1761901368088,1.82580155,3867.4,3867.3,0.02585783]
["bitfinex","ETHUSD",1761901368508,1.84160155,3867.4,3867.3,0.02585783]
["bitfinex","ETHUSD",1761901368709,1.81014196,3867.1,3867.0,0.1308]
["bitfinex","ETHUSD",1761901368909,1.82594196,3867.1,3867.0,0.1308]
["bitfinex","ETHUSD",1761901369474,1.8100598,3867.3,3867.0,0.1308]
["bitfinex","ETHUSD",1761901369708,1.81009515,3867.2,3867.1,0.02585917]
["bitfinex","ETHUSD",1761901370078,1.82589515,3867.2,3867.1,0.02585917]
["bitfinex","ETHUSD",1761901370281,0.41748705,3867.2,3867.1,0.02585917]
["bitfinex","ETHUSD",1761901370683,0.0158,3868.2,3867.1,0.71645917]
["bitfinex","ETHUSD",1761901370917,0.78995158,3868.5,3867.3,0.4938]
["bitfinex","ETHUSD",1761901371091,1.80975897,3868.0,3867.3,0.4938]
["bitfinex","ETHUSD",1761901371608,1.39968,3868.4,3867.0,0.002]
["bitfinex","ETHUSD",1761901371917,0.0129,3867.1,3867.0,0.002]
["bitfinex","ETHUSD",1761901372413,1.82304196,3867.1,3867.0,0.002]
["bitfinex","ETHUSD",1761901373006,1.83514196,3867.1,3867.0,0.002]
["bitfinex","ETHUSD",1761901374381,1.82224196,3867.1,3867.0,0.002]
["bitfinex","ETHUSD",1761901375211,1.83434196,3867.1,3867.0,0.002]
["bitfinex","ETHUSD",1761901375421,2.01777616,3867.1,3867.0,0.002]
["bitfinex","ETHUSD",1761901376978,2.7951061,3867.1,3867.0,0.002]
["bitfinex","ETHUSD",1761901377995,2.7961061,3867.1,3867.0,0.002]
["bitfinex","ETHUSD",1761901378487,2.00667616,3867.1,3867.0,0.002]
["bitfinex","ETHUSD",1761901378694,2.12241263,3867.1,3867.0,0.002]
["bitfinex","ETHUSD",1761901381794,37.42567153,3867.1,3867.0,0.002]
["bitfinex","ETHUSD",1761901381997,37.42567153,3867.1,3866.1,0.005]
["bitfinex","ETHUSD",1761901381998,1.81056334,3866.2,3866.1,0.005]
["bitfinex","ETHUSD",1761901382221,2.01581967,3866.2,3866.1,0.005]
["bitfinex","ETHUSD",1761901382425,3.82100367,3866.2,3864.3,0.1968]
["bitfinex","ETHUSD",1761901382728,0.36325633,3866.2,3865.1,0.2018]
["bitfinex","ETHUSD",1761901382927,1.81089519,3865.5,3865.1,0.005]
["bitfinex","ETHUSD",1761901383227,1.81098977,3865.3,3865.1,0.005]
["bitfinex","ETHUSD",1761901383428,0.0121,3866.1,3865.1,0.005]
["bitfinex","ETHUSD",1761901383429,1.82313177,3865.2,3865.1,0.005]
["bitfinex","ETHUSD",1761901384226,1.83523177,3865.2,3865.1,0.005]
["bitfinex","ETHUSD",1761901384615,1.82313177,3865.2,3865.1,0.005]
["bitfinex","ETHUSD",1761901385204,2.19864113,3865.2,3865.1,0.005]
["bitfinex","ETHUSD",1761901388852,2.18654113,3865.2,3865.1,0.005]
["bitfinex","ETHUSD",1761901389021,2.97642049,3865.2,3865.1,0.005]
["bitfinex","ETHUSD",1761901389548,1.81142275,3864.4,3864.1,0.005]
["bitfinex","ETHUSD",1761901389850,1.81150043,3864.2,3864.1,0.005]
["bitfinex","ETHUSD",1761901391340,0.18114228,3864.4,3864.1,0.005]
["bitfinex","ETHUSD",1761901391549,1.81150043,3864.2,3864.1,0.005]
["bitfinex","ETHUSD",1761901391916,1.82360043,3864.2,3864.1,0.005]
["bitfinex","ETHUSD",1761901392120,1.95240043,3864.2,3864.1,0.005]
["bitfinex","ETHUSD",1761901392453,2.3347974,3864.2,3864.1,0.005]
["bitfinex","ETHUSD",1761901392653,2.3468974,3864.2,3864.1,0.005]
["bitfinex","ETHUSD",1761901392858,2.3589974,3864.2,3864.1,0.005]
["bitfinex","ETHUSD",1761901393029,2.3468974,3864.2,3864.1,0.005]
["bitfinex","ETHUSD",1761901393234,2.3589974,3864.2,3864.1,0.005]
["bitfinex","ETHUSD",1761901394254,1.81196935,3863.2,3863.1,0.005]
["bitfinex","ETHUSD",1761901394622,1.82406935,3863.2,3863.1,0.005]
["bitfinex","ETHUSD",1761901394822,1.81196935,3863.2,3863.1,0.005]
["bitfinex","ETHUSD",1761901395423,1.81182972,3863.5,3863.1,1.183]
["bitfinex","ETHUSD",1761901395695,0.39449697,3864.2,3863.1,0.2018]
["bitfinex","ETHUSD",1761901395860,0.1288,3863.7,3863.1,0.2018]
["bitfinex","ETHUSD",1761901396268,0.1288,3863.7,3863.2,0.4874]
["bitfinex","ETHUSD",1761901396487,0.1288,3863.7,3863.6,0.4938]
["bitfinex","ETHUSD",1761901397085,0.1288,3863.7,3863.6,0.9888]
["bitfinex","ETHUSD",1761901397673,0.1288,3863.7,3863.6,0.4938]
["bitfinex","ETHUSD",1761901398390,0.128,3863.7,3863.3,0.002]
["bitfinex","ETHUSD",1761901398594,0.128,3863.7,3863.4,0.495]
["bitfinex","ETHUSD",1761901398952,0.128,3863.7,3863.6,0.4752]
["bitfinex","ETHUSD",1761901401355,0.0121,3864.6,3863.6,0.4752]
["bitfinex","ETHUSD",1761901401356,0.005,3865.7,3863.6,0.95]
["bitfinex","ETHUSD",1761901401651,1.81140154,3864.5,3863.8,0.4739]
["bitfinex","ETHUSD",1761901401884,0.32110815,3864.4,3863.8,0.4739]
["bitfinex","ETHUSD",1761901402069,0.41082431,3865.7,3863.9,0.4748]
["bitfinex","ETHUSD",1761901402070,1.81093539,3865.5,3863.9,0.4748]
["bitfinex","ETHUSD",1761901402262,1.81131026,3864.7,3863.9,0.4748]
["bitfinex","ETHUSD",1761901402479,1.81118043,3864.9,3863.9,0.4748]
["bitfinex","ETHUSD",1761901402480,2.21648557,3865.4,3863.9,0.4748]
["bitfinex","ETHUSD",1761901402666,0.405504,3865.3,3863.9,0.4748]
["bitfinex","ETHUSD",1761901402894,1.8114368,3864.4,3863.9,0.4748]
["bitfinex","ETHUSD",1761901403399,1.81137258,3864.5,3863.9,0.4748]
["bitfinex","ETHUSD",1761901403722,1.81141659,3864.4,3863.9,0.4748]
["bitfinex","ETHUSD",1761901404037,1.8112175,3864.9,3864.0,0.02587991]
["bitfinex","ETHUSD",1761901404232,1.8112175,3864.9,3864.3,0.4739]
["bitfinex","ETHUSD",1761901404444,1.81124711,3864.8,3864.3,0.4739]
["bitfinex","ETHUSD",1761901404650,1.81124711,3864.8,3864.3,0.9487]
["bitfinex","ETHUSD",1761901404850,1.81117824,3864.9,3864.7,0.4739]
["bitfinex","ETHUSD",1761901405148,0.81632831,3865.7,3864.1,0.1821]
["bitfinex","ETHUSD",1761901405149,0.405504,3865.4,3864.1,0.1821]
["bitfinex","ETHUSD",1761901405450,1.41178,3865.5,3864.1,0.1821]
["bitfinex","ETHUSD",1761901405451,1.81135428,3864.6,3864.1,0.1821]
["bitfinex","ETHUSD",1761901405652,1.81135571,3864.6,3864.1,0.1821]
["bitfinex","ETHUSD",1761901405945,0.417604,3865.2,3864.1,0.1821]
["bitfinex","ETHUSD",1761901406164,1.81112548,3865.0,3863.8,0.4748]
["bitfinex","ETHUSD",1761901406303,1.81112548,3865.0,3863.3,0.002]
["bitfinex","ETHUSD",1761901406304,1.81164205,3863.9,3863.4,0.4748]
["bitfinex","ETHUSD",1761901406503,1.81150403,3864.2,3863.4,0.4748]
["bitfinex","ETHUSD",1761901406702,1.81167088,3863.9,3863.4,0.4748]
["bitfinex","ETHUSD",1761901406949,1.8113295,3864.6,3863.4,0.4748]
["bitfinex","ETHUSD",1761901407142,1.41178,3864.5,3863.3,0.002]
["bitfinex","ETHUSD",1761901407316,1.95258468,3864.4,3863.3,0.002]
["bitfinex","ETHUSD",1761901407516,1.81145356,3864.3,3863.3,0.002]
["bitfinex","ETHUSD",1761901407749,2.22905756,3864.3,3863.3,0.002]
["bitfinex","ETHUSD",1761901408049,1.81187555,3863.4,3863.3,0.002]
["bitfinex","ETHUSD",1761901408207,1.82397555,3863.4,3863.3,0.002]
["bitfinex","ETHUSD",1761901409123,0.0121,3863.4,3863.3,0.002]
["bitfinex","ETHUSD",1761901409330,1.82397555,3863.4,3863.3,0.002]
["bitfinex","ETHUSD",1761901410617,2.73302408,3863.4,3863.3,0.002]
["bitfinex","ETHUSD",1761901410826,4.13270408,3863.4,3863.3,0.002]
["bitfinex","ETHUSD",1761901411027,3.72720008,3863.4,3863.3,0.002]
["bitfinex","ETHUSD",1761901412555,3.73930008,3863.4,3863.3,0.002]
["bitfinex","ETHUSD",1761901412717,4.14480408,3863.4,3863.3,0.002]
["bitfinex","ETHUSD",1761901413531,4.13270408,3863.4,3863.3,0.002]
["bitfinex","ETHUSD",1761901414521,3.72720008,3863.4,3863.3,0.002]
["bitfinex","ETHUSD",1761901417921,4.13270408,3863.4,3863.3,0.002]
["bitfinex","ETHUSD",1761901418550,4.14480408,3863.4,3863.3,0.002]
["bitfinex","ETHUSD",1761901419468,4.13270408,3863.4,3863.3,0.002]
["bitfinex","ETHUSD",1761901420665,4.14480408,3863.4,3863.3,0.002]
["bitfinex","ETHUSD",1761901421471,3.73930008,3863.4,3863.3,0.002]
["bitfinex","ETHUSD",1761901422172,4.14480408,3863.4,3863.3,0.002]
["bitfinex","ETHUSD",1761901422363,9.18515108,3863.4,3863.3,0.002]
["bitfinex","ETHUSD",1761901422737,8.96793308,3863.4,3863.3,0.002]
["bitfinex","ETHUSD",1761901422940,6.98979108,3863.4,3863.3,0.002]
["bitfinex","ETHUSD",1761901423140,4.14480408,3863.4,3863.3,0.002]
["bitfinex","ETHUSD",1761901423546,4.14400408,3863.4,3863.3,0.002]
["bitfinex","ETHUSD",1761901423751,4.13190408,3863.4,3863.3,0.002]
["bitfinex","ETHUSD",1761901424944,3.72640008,3863.4,3863.3,0.002]
["bitfinex","ETHUSD",1761901425477,4.13190408,3863.4,3863.3,0.002]
["bitfinex","ETHUSD",1761901427289,3.61705955,3863.4,3863.3,0.002]
["bitfinex","ETHUSD",1761901427494,3.21155555,3863.4,3863.3,0.4759]
["bitfinex","ETHUSD",1761901428200,1.81187555,3863.4,3863.3,0.9507]
["bitfinex","ETHUSD",1761901429198,1.81187555,3863.4,3863.3,0.4759]
["bitfinex","ETHUSD",1761901429968,1.81187555,3863.4,3863.3,0.002]
["bitfinex","ETHUSD",1761901430611,1.81187555,3863.4,3863.3,0.4914]
["bitfinex","ETHUSD",1761901430824,0.001,3863.7,3863.3,0.9535]
["bitfinex","ETHUSD",1761901430960,1.81274664,3863.7,3863.3,0.002]
["bitfinex","ETHUSD",1761901431160,1.81187555,3863.4,3863.3,0.002]
["bitfinex","ETHUSD",1761901431567,1.82317555,3863.4,3863.3,0.002]
["bitfinex","ETHUSD",1761901431802,0.0113,3863.4,3863.3,0.002]
["bitfinex","ETHUSD",1761901432298,1.82317555,3863.4,3863.3,0.002]
["bitfinex","ETHUSD",1761901432505,2.15686111,3863.4,3863.3,0.002]
["bitfinex","ETHUSD",1761901433062,1.82317555,3863.4,3863.3,0.002]
["bitfinex","ETHUSD",1761901434017,1.81187555,3863.4,3863.3,0.002]
["bitfinex","ETHUSD",1761901434320,1.82317555,3863.4,3863.3,0.002]
["bitfinex","ETHUSD",1761901434616,1.83447555,3863.4,3863.3,0.002]
["bitfinex","ETHUSD",1761901435024,1.82317555,3863.4,3863.3,0.002]
["bitfinex","ETHUSD",1761901435783,1.83447555,3863.4,3863.3,0.002]
["bitfinex","ETHUSD",1761901437090,2.33916992,3863.4,3863.3,0.002]
["bitfinex","ETHUSD",1761901437782,4.14435392,3863.4,3863.3,0.002]
["bitfinex","ETHUSD",1761901439687,3.72754992,3863.4,3863.3,0.002]
["bitfinex","ETHUSD",1761901441034,3.73884992,3863.4,3863.3,0.002]
["bitfinex","ETHUSD",1761901441236,3.72754992,3863.4,3863.3,0.002]
["bitfinex","ETHUSD",1761901442563,3.72754992,3863.4,3863.3,0.4914]
["bitfinex","ETHUSD",1761901442564,3.21155555,3863.4,3863.3,0.4914]
["bitfinex","ETHUSD",1761901442716,3.22285555,3863.4,3863.3,0.002]
["bitfinex","ETHUSD",1761901442905,3.21155555,3863.4,3863.3,0.002]
["bitfinex","ETHUSD",1761901443743,3.22285555,3863.4,3863.3,0.002]
["bitfinex","ETHUSD",1761901445033,3.23415555,3863.4,3863.3,0.002]
["bitfinex","ETHUSD",1761901445208,3.73884992,3863.4,3863.3,0.002]
["bitfinex","ETHUSD",1761901445545,3.71624992,3863.4,3863.3,0.4914]
["bitfinex","ETHUSD",1761901445841,1.39968,3863.4,3863.3,0.9535]
["bitfinex","ETHUSD",1761901446042,3.21155555,3863.4,3863.3,0.9535]
["bitfinex","ETHUSD",1761901447707,3.21155555,3863.4,3863.3,0.4914]
["bitfinex","ETHUSD",1761901447913,3.21155555,3863.4,3863.3,0.002]
["bitfinex","ETHUSD",1761901448118,3.21155555,3863.4,3863.3,0.4914]
["bitfinex","ETHUSD",1761901448533,3.21075555,3863.4,3863.3,0.9535]
["bitfinex","ETHUSD",1761901449467,3.21075555,3863.4,3863.3,0.4914]
["bitfinex","ETHUSD",1761901449969,3.21075555,3863.4,3863.3,0.002]
["bitfinex","ETHUSD",1761901450672,3.73729028,3863.4,3863.3,0.002]
["bitfinex","ETHUSD",1761901451757,3.72699028,3863.4,3863.3,0.002]
["bitfinex","ETHUSD",1761901451962,3.72699028,3863.4,3863.3,0.9535]
["bitfinex","ETHUSD",1761901451963,3.21175555,3863.4,3863.3,0.9535]
["bitfinex","ETHUSD",1761901452833,3.21175555,3863.4,3863.3,0.4914]
["bitfinex","ETHUSD",1761901453027,3.21175555,3863.4,3863.3,0.002]
["bitfinex","ETHUSD",1761901453858,3.22305555,3863.4,3863.3,0.002]
["bitfinex","ETHUSD",1761901456855,3.62855955,3863.4,3863.3,0.002]
["bitfinex","ETHUSD",1761901457059,4.19595024,3863.4,3863.3,0.002]
["bitfinex","ETHUSD",1761901457274,4.31101495,3863.4,3863.3,0.002]
["bitfinex","ETHUSD",1761901457487,4.31101495,3863.4,3863.1,1e-08]
["bitfinex","ETHUSD",1761901457488,30.50434835,3863.2,3863.1,1e-08]
["bitfinex","ETHUSD",1761901457794,27.61060235,3863.2,3863.1,1e-08]
["bitfinex","ETHUSD",1761901457994,3.62845335,3863.2,3863.1,1e-08]
["bitfinex","ETHUSD",1761901458191,4.24083178,3863.2,3863.1,1e-08]
["bitfinex","ETHUSD",1761901461093,4.71533178,3863.2,3863.1,1e-08]
["bitfinex","ETHUSD",1761901464200,10.14376478,3863.2,3863.1,1e-08]
["bitfinex","ETHUSD",1761901464965,7.44720878,3863.2,3863.1,1e-08]
["bitfinex","ETHUSD",1761901465200,7.45850878,3863.2,3863.1,1e-08]
["bitfinex","ETHUSD",1761901465469,7.40850878,3863.2,3863.1,1e-08]
["bitfinex","ETHUSD",1761901465897,7.39720878,3863.2,3863.1,1e-08]
["bitfinex","ETHUSD",1761901466209,7.40850878,3863.2,3863.1,1e-08]
["bitfinex","ETHUSD",1761901467077,7.76976333,3863.2,3863.1,1e-08]
["bitfinex","ETHUSD",1761901467272,12.24382995,3863.2,3863.1,1e-08]
["bitfinex","ETHUSD",1761901467471,9.51195295,3863.2,3863.1,1e-08]
["bitfinex","ETHUSD",1761901467704,32.72356895,3863.2,3863.1,1e-08]
["bitfinex","ETHUSD",1761901468087,30.39525595,3863.2,3863.1,1e-08]
["bitfinex","ETHUSD",1761901468287,29.78825595,3863.2,3863.1,1e-08]
["bitfinex","ETHUSD",1761901468571,0.405504,3862.3,3861.6,0.4791]
["bitfinex","ETHUSD",1761901468786,8.28052706,3862.2,3861.6,0.4791]
["bitfinex","ETHUSD",1761901468986,8.68603106,3862.2,3861.6,0.4791]
["bitfinex","ETHUSD",1761901469186,12.36237106,3862.2,3861.5,0.1908]
["bitfinex","ETHUSD",1761901470015,9.16513106,3862.2,3861.5,0.1908]
["bitfinex","ETHUSD",1761901470709,9.16513106,3862.2,3861.6,0.4791]
["bitfinex","ETHUSD",1761901473725,15.29429406,3862.2,3861.5,0.1908]
["bitfinex","ETHUSD",1761901473889,33.57873906,3862.2,3862.1,1e-08]
["bitfinex","ETHUSD",1761901474085,33.59003906,3862.2,3862.1,1e-08]
["bitfinex","ETHUSD",1761901474723,33.59003906,3862.2,3860.3,0.002]
["bitfinex","ETHUSD",1761901474724,8.04790907,3861.2,3860.3,0.002]
["bitfinex","ETHUSD",1761901474888,9.45078799,3861.2,3860.4,0.4791]
["bitfinex","ETHUSD",1761901475411,5.09456682,3861.2,3860.4,0.4791]
["bitfinex","ETHUSD",1761901476196,5.09456682,3861.2,3860.3,0.002]
["bitfinex","ETHUSD",1761901476197,1.81328359,3860.4,3860.3,0.002]
["bitfinex","ETHUSD",1761901476822,1.81328359,3860.4,3860.3,0.4528]
["bitfinex","ETHUSD",1761901477192,1.81328359,3860.4,3860.3,0.002]
["bitfinex","ETHUSD",1761901477591,2.36431143,3860.4,3860.3,0.002]
["bitfinex","ETHUSD",1761901477891,4.18079543,3860.4,3860.3,0.002]
["bitfinex","ETHUSD",1761901478542,4.16949543,3860.4,3860.3,0.002]
["bitfinex","ETHUSD",1761901479362,3.62976759,3860.4,3860.3,0.002]
["bitfinex","ETHUSD",1761901479967,14.09153059,3860.4,3860.3,0.002]
["bitfinex","ETHUSD",1761901480153,8.45972459,3860.4,3860.3,0.002]
["bitfinex","ETHUSD",1761901480949,16.65865459,3860.4,3860.3,0.002]
["bitfinex","ETHUSD",1761901481747,19.01753659,3860.4,3860.3,0.002]
["bitfinex","ETHUSD",1761901482051,21.307773,3860.4,3860.3,0.002]
["bitfinex","ETHUSD",1761901482824,24.662681,3860.4,3860.3,0.002]
["bitfinex","ETHUSD",1761901483020,15.2530015,3860.0,3859.9,0.002]
["bitfinex","ETHUSD",1761901483256,8.9323975,3860.0,3859.9,0.002]
["bitfinex","ETHUSD",1761901483556,8.9323975,3860.0,3858.1,0.005]
["bitfinex","ETHUSD",1761901483557,2.21968049,3858.5,3858.1,0.005]
["bitfinex","ETHUSD",1761901483854,2.21968049,3858.5,3858.2,0.1908]
["bitfinex","ETHUSD",1761901484031,2.21968049,3858.5,3858.4,0.4528]
["bitfinex","ETHUSD",1761901484229,2.32357483,3858.5,3858.4,0.4528]
["bitfinex","ETHUSD",1761901484553,3.92535483,3858.5,3858.4,0.002]
["bitfinex","ETHUSD",1761901484752,3.72325483,3858.5,3858.4,0.4528]
["bitfinex","ETHUSD",1761901486325,4.27699105,3858.5,3858.4,0.002]
["bitfinex","ETHUSD",1761901487257,4.27699105,3858.5,3858.4,0.4528]
["bitfinex","ETHUSD",1761901488436,4.27699105,3858.5,3858.4,0.9319]
["bitfinex","ETHUSD",1761901489035,4.27699105,3858.5,3858.4,0.002]
["bitfinex","ETHUSD",1761901489357,4.27699105,3858.5,3858.4,0.9319]
["bitfinex","ETHUSD",1761901489787,3.31775083,3858.5,3858.4,0.9319]
["bitfinex","ETHUSD",1761901489952,3.72325483,3858.5,3858.4,0.9306]
["bitfinex","ETHUSD",1761901490482,3.72325483,3858.5,3858.4,0.002]
["bitfinex","ETHUSD",1761901490483,14.46443483,3858.5,3858.4,0.002]
["bitfinex","ETHUSD",1761901490650,14.66653483,3858.5,3858.4,0.002]
["bitfinex","ETHUSD",1761901491085,13.32406283,3858.5,3858.4,0.002]
["bitfinex","ETHUSD",1761901491287,3.61940751,3858.4,3858.3,1e-08]
["bitfinex","ETHUSD",1761901491587,21.25296758,3858.1,3858.0,0.002]
["bitfinex","ETHUSD",1761901491749,9.61181458,3858.1,3858.0,0.002]
["bitfinex","ETHUSD",1761901492147,2.22005671,3857.7,3857.5,0.002]
["bitfinex","ETHUSD",1761901492384,11.20513971,3857.7,3857.5,0.002]
["bitfinex","ETHUSD",1761901492681,13.81188202,3857.7,3857.5,0.002]
["bitfinex","ETHUSD",1761901493356,18.01271202,3857.7,3857.5,0.002]
["bitfinex","ETHUSD",1761901494495,29.34693702,3857.7,3857.5,0.002]
["bitfinex","ETHUSD",1761901494698,1.8151644,3856.4,3856.2,0.6755]
["bitfinex","ETHUSD",1761901495001,2.2206684,3856.4,3856.2,0.6755]
["bitfinex","ETHUSD",1761901495190,4.36429233,3856.4,3855.6,0.1977]
["bitfinex","ETHUSD",1761901495487,11.49545833,3856.4,3855.6,0.1977]
["bitfinex","ETHUSD",1761901495982,5.03979233,3856.4,3855.8,0.4798]
["bitfinex","ETHUSD",1761901496287,7.70266833,3856.4,3855.8,0.4798]
["bitfinex","ETHUSD",1761901496580,7.70266833,3856.4,3855.8,0.002]
["bitfinex","ETHUSD",1761901496581,35.24189233,3856.4,3855.8,0.002]
["bitfinex","ETHUSD",1761901497085,1.81535269,3856.0,3855.8,0.002]
["bitfinex","ETHUSD",1761901497289,2.41211636,3856.0,3855.8,0.002]
["bitfinex","ETHUSD",1761901497584,11.12136236,3856.0,3855.8,0.002]
["bitfinex","ETHUSD",1761901497883,3.61189636,3856.0,3855.9,0.4522]
["bitfinex","ETHUSD",1761901498187,3.62053669,3856.0,3855.9,0.93]
["bitfinex","ETHUSD",1761901499074,3.61973669,3856.0,3855.9,0.93]
["bitfinex","ETHUSD",1761901499270,3.61973669,3856.0,3855.9,0.4522]
["bitfinex","ETHUSD",1761901499590,3.61973669,3856.0,3855.9,0.002]
["bitfinex","ETHUSD",1761901499792,4.36533621,3856.0,3855.9,0.002]
["bitfinex","ETHUSD",1761901499978,22.79875221,3856.0,3855.9,0.002]
["bitfinex","ETHUSD",1761901500183,18.78874721,3856.0,3855.9,0.002]
["bitfinex","ETHUSD",1761901500487,8.02348921,3856.0,3855.9,0.002]
["bitfinex","ETHUSD",1761901500688,4.16323621,3856.0,3855.9,0.002]
["bitfinex","ETHUSD",1761901501057,10.28228721,3856.0,3855.9,0.002]
["bitfinex","ETHUSD",1761901501253,18.31095221,3856.0,3855.9,0.002]
["bitfinex","ETHUSD",1761901501458,13.23978921,3856.0,3855.9,0.002]
["bitfinex","ETHUSD",1761901501989,9.03264021,3856.0,3855.9,0.002]
["bitfinex","ETHUSD",1761901502160,12.22445921,3856.0,3855.9,0.002]
["bitfinex","ETHUSD",1761901502489,10.36464221,3856.0,3855.9,0.002]
["bitfinex","ETHUSD",1761901502702,4.36533621,3856.0,3855.9,0.002]
["bitfinex","ETHUSD",1761901502989,6.44294621,3856.0,3855.9,0.002]
["bitfinex","ETHUSD",1761901503191,4.16323621,3856.0,3855.9,0.002]
["bitfinex","ETHUSD",1761901503408,6.44294621,3856.0,3855.9,0.002]
["bitfinex","ETHUSD",1761901503691,6.44294621,3856.0,3855.9,0.4522]
["bitfinex","ETHUSD",1761901503692,4.64103621,3856.0,3855.9,0.4522]
["bitfinex","ETHUSD",1761901503855,4.64103621,3856.0,3855.9,0.002]
["bitfinex","ETHUSD",1761901504272,18.68543221,3856.0,3855.9,0.002]
["bitfinex","ETHUSD",1761901504498,9.34020621,3856.0,3855.9,0.002]
["bitfinex","ETHUSD",1761901504720,17.60964821,3856.0,3855.9,0.002]
["bitfinex","ETHUSD",1761901504919,7.47319621,3856.0,3855.9,0.002]
["bitfinex","ETHUSD",1761901505222,6.98964721,3856.0,3855.9,0.002]
["bitfinex","ETHUSD",1761901505824,10.87791721,3856.0,3855.9,0.002]
["bitfinex","ETHUSD",1761901506027,8.59200621,3856.0,3855.9,0.002]
["bitfinex","ETHUSD",1761901506227,3.69203269,3856.0,3855.9,0.93]
["bitfinex","ETHUSD",1761901506592,3.69203269,3856.0,3855.9,0.4522]
["bitfinex","ETHUSD",1761901507222,3.69203269,3856.0,3855.9,0.93]
["bitfinex","ETHUSD",1761901507523,4.09753669,3856.0,3855.9,0.002]
["bitfinex","ETHUSD",1761901507728,11.32150869,3856.0,3855.9,0.002]
["bitfinex","ETHUSD",1761901507915,12.63518541,3856.0,3855.9,0.002]
["bitfinex","ETHUSD",1761901508727,11.38355541,3856.0,3855.9,0.002]
["bitfinex","ETHUSD",1761901509632,14.62654341,3856.0,3855.9,0.002]
["bitfinex","ETHUSD",1761901509848,14.14157441,3856.0,3855.9,0.002]
["bitfinex","ETHUSD",1761901510844,20.05932441,3856.0,3855.9,0.002]
["bitfinex","ETHUSD",1761901511407,19.67747377,3855.9,3855.8,1e-08]
["bitfinex","ETHUSD",1761901511609,14.24858848,3855.9,3855.8,1e-08]
["bitfinex","ETHUSD",1761901512623,35.22932448,3855.9,3855.8,1e-08]
["bitfinex","ETHUSD",1761901512825,31.59784317,3855.9,3855.8,1e-08]
["bitfinex","ETHUSD",1761901513024,30.93972617,3855.9,3855.8,1e-08]
["bitfinex","ETHUSD",1761901513227,30.81012617,3855.9,3855.8,1e-08]
["bitfinex","ETHUSD",1761901513711,35.92957272,3855.9,3855.8,1e-08]
["bitfinex","ETHUSD",1761901514331,31.95002772,3855.9,3855.8,1e-08]
["bitfinex","ETHUSD",1761901514530,28.56137017,3855.9,3855.8,1e-08]
["bitfinex","ETHUSD",1761901514744,35.36621817,3855.9,3855.8,1e-08]
["bitfinex","ETHUSD",1761901514957,35.92957272,3855.9,3855.8,1e-08]
["bitfinex","ETHUSD",1761901515320,35.66307903,3855.9,3855.8,1e-08]
["bitfinex","ETHUSD",1761901515623,35.97513145,3855.9,3855.8,1e-08]
["bitfinex","ETHUSD",1761901516021,31.755868,3855.9,3855.8,1e-08]
["bitfinex","ETHUSD",1761901516350,27.95593076,3855.9,3855.8,1e-08]
["bitfinex","ETHUSD",1761901516738,29.50464676,3855.9,3855.8,1e-08]
["bitfinex","ETHUSD",1761901516939,9.93612476,3855.9,3855.8,0.47480001]
["bitfinex","ETHUSD",1761901517139,9.72642476,3855.9,3855.8,0.47480001]
["bitfinex","ETHUSD",1761901517343,10.13192876,3855.9,3855.8,0.94190001]
["bitfinex","ETHUSD",1761901517554,9.72511548,3855.9,3855.8,0.94190001]
["bitfinex","ETHUSD",1761901517763,15.48057648,3855.9,3855.8,0.94190001]
["bitfinex","ETHUSD",1761901517921,15.48057648,3855.9,3855.8,0.47480001]
["bitfinex","ETHUSD",1761901518256,5.20103477,3855.9,3855.8,0.94190001]
["bitfinex","ETHUSD",1761901518552,1.81539977,3855.9,3855.8,0.94190001]
["bitfinex","ETHUSD",1761901518753,4.15447277,3855.9,3855.8,0.94190001]
["bitfinex","ETHUSD",1761901518913,5.95965677,3855.9,3855.8,1e-08]
["bitfinex","ETHUSD",1761901519118,6.93917772,3855.9,3855.8,1e-08]
["bitfinex","ETHUSD",1761901519314,6.73707772,3855.9,3855.8,0.47480001]
["bitfinex","ETHUSD",1761901519539,6.91231472,3855.9,3855.8,0.94190001]
["bitfinex","ETHUSD",1761901519943,6.91231472,3855.9,3855.8,0.47480001]
["bitfinex","ETHUSD",1761901520756,6.83431472,3855.9,3855.8,0.47480001]
["bitfinex","ETHUSD",1761901521726,7.03641472,3855.9,3855.8,1e-08]
["bitfinex","ETHUSD",1761901521968,4.60010472,3855.9,3855.8,1e-08]
["bitfinex","ETHUSD",1761901522171,8.59740072,3855.9,3855.8,1e-08]
["bitfinex","ETHUSD",1761901522364,8.59740072,3855.9,3855.8,0.49180001]
["bitfinex","ETHUSD",1761901522537,4.39800472,3855.9,3855.8,0.97390001]
["bitfinex","ETHUSD",1761901522880,3.62058377,3855.9,3855.8,0.97390001]
["bitfinex","ETHUSD",1761901523241,5.97597977,3855.9,3855.8,0.97390001]
["bitfinex","ETHUSD",1761901523488,3.62058377,3855.9,3855.8,0.97390001]
["bitfinex","ETHUSD",1761901524185,1.81535563,3856.0,3855.8,0.97390001]
["bitfinex","ETHUSD",1761901524341,1.81535563,3856.0,3855.9,0.9739]
["bitfinex","ETHUSD",1761901524741,1.81492908,3856.9,3855.9,0.9739]
["bitfinex","ETHUSD",1761901525070,1.81525854,3856.2,3856.1,0.4918]
["bitfinex","ETHUSD",1761901525267,1.81530561,3856.1,3856.0,0.4821]
["bitfinex","ETHUSD",1761901525769,1.81530561,3856.1,3856.0,1.1585]
["bitfinex","ETHUSD",1761901527062,1.81622169,3856.3,3856.0,1.1585]
["bitfinex","ETHUSD",1761901527063,1.81525854,3856.2,3856.0,1.1585]
["bitfinex","ETHUSD",1761901527270,1.40068,3856.3,3856.1,0.4821]
["bitfinex","ETHUSD",1761901527468,0.001,3856.3,3856.2,0.4918]
["bitfinex","ETHUSD",1761901527840,0.001,3856.3,3856.2,0.9739]
["bitfinex","ETHUSD",1761901529473,0.001,3856.3,3856.2,2.78915854]
["bitfinex","ETHUSD",1761901529639,0.001,3856.3,3856.2,3.10208775]
["bitfinex","ETHUSD",1761901529839,0.001,3856.3,3856.2,3.23168775]
["bitfinex","ETHUSD",1761901530160,0.001,3856.3,3856.2,3.25762001]
["bitfinex","ETHUSD",1761901532444,0.001,3856.3,3856.2,3.23168775]
["bitfinex","ETHUSD",1761901533087,0.001,3856.3,3856.2,3.25762001]
["bitfinex","ETHUSD",1761901533296,0.001,3856.3,3856.2,3.12802001]
["bitfinex","ETHUSD",1761901533644,0.001,3856.3,3856.2,3.10208775]
["bitfinex","ETHUSD",1761901540341,0.001,3856.3,3856.2,3.12802001]
["bitfinex","ETHUSD",1761901540724,0.001,3856.3,3856.2,3.10208775]
["bitfinex","ETHUSD",1761901540925,0.001,3856.3,3856.2,3.12802001]
["bitfinex","ETHUSD",1761901541445,0.001,3856.3,3856.2,3.10208775]
["bitfinex","ETHUSD",1761901543050,0.001,3856.3,3856.2,1.28682921]
["bitfinex","ETHUSD",1761901543220,0.001,3856.3,3856.2,2.91875854]
["bitfinex","ETHUSD",1761901544643,0.001,3856.3,3856.2,1.1035]
["bitfinex","ETHUSD",1761901548619,0.001,3856.3,3856.2,0.4918]
["bitfinex","ETHUSD",1761901548817,1.81525854,3856.2,3855.9,0.002]
["bitfinex","ETHUSD",1761901549077,0.2021,3856.0,3855.9,0.002]
["bitfinex","ETHUSD",1761901549240,0.001,3856.3,3855.9,0.002]
["bitfinex","ETHUSD",1761901549424,1.81454753,3856.1,3855.9,0.002]
["bitfinex","ETHUSD",1761901549620,1.81535269,3856.0,3855.9,0.002]
["bitfinex","ETHUSD",1761901550141,1.81622555,3856.3,3855.9,0.4927]
["bitfinex","ETHUSD",1761901550142,0.001,3856.3,3855.9,0.4927]
["bitfinex","ETHUSD",1761901550461,0.001,3856.3,3856.2,0.6859]
["bitfinex","ETHUSD",1761901550827,0.001,3856.3,3856.2,1.1476]
["bitfinex","ETHUSD",1761901551031,0.001,3856.3,3856.2,1.48558059]
["bitfinex","ETHUSD",1761901552628,0.001,3856.3,3856.2,3.27490687]
["bitfinex","ETHUSD",1761901553051,0.001,3856.3,3856.2,3.40450687]
["bitfinex","ETHUSD",1761901554453,0.001,3856.3,3856.2,3.43043913]
["bitfinex","ETHUSD",1761901555056,0.001,3856.3,3856.2,1.58924833]
["bitfinex","ETHUSD",1761901555467,0.001,3856.3,3856.2,1.2772]
["bitfinex","ETHUSD",1761901556291,0.001,3856.3,3856.2,1.30313226]
["bitfinex","ETHUSD",1761901556588,0.001,3856.3,3856.2,3.1183908]
["bitfinex","ETHUSD",1761901556885,0.001,3856.3,3856.2,1.30313226]
["bitfinex","ETHUSD",1761901557067,0.001,3856.3,3856.2,1.2772]
["bitfinex","ETHUSD",1761901557267,0.001,3856.3,3856.2,3.3629399]
["bitfinex","ETHUSD",1761901557454,0.001,3856.3,3856.2,1.54768136]
["bitfinex","ETHUSD",1761901558192,0.001,3856.3,3856.2,1.57361362]
["bitfinex","ETHUSD",1761901558486,0.001,3856.3,3856.2,1.54768136]
["bitfinex","ETHUSD",1761901558687,0.001,3856.3,3856.2,0.6203]
["bitfinex","ETHUSD",1761901559677,0.001,3856.3,3856.2,0.1296]
["bitfinex","ETHUSD",1761901559875,0.001,3856.3,3856.0,0.1296]
["bitfinex","ETHUSD",1761901560088,0.001,3856.3,3856.2,0.4907]
["bitfinex","ETHUSD",1761901560667,0.2031,3856.3,3856.0,0.1296]
["bitfinex","ETHUSD",1761901560867,0.001,3856.3,3856.0,0.1296]
["bitfinex","ETHUSD",1761901562398,0.001,3856.3,3856.0,0.5913]
["bitfinex","ETHUSD",1761901562572,0.001,3856.3,3856.2,0.4907]
["bitfinex","ETHUSD",1761901562969,0.2031,3856.3,3856.0,0.1296]
["bitfinex","ETHUSD",1761901564501,2.34889796,3856.0,3855.9,0.002]
["bitfinex","ETHUSD",1761901564700,0.33144527,3856.0,3855.9,0.4927]
["bitfinex","ETHUSD",1761901564868,2.14679796,3856.0,3855.9,0.002]
["bitfinex","ETHUSD",1761901565269,0.33144527,3856.0,3855.9,0.002]
["bitfinex","ETHUSD",1761901565508,0.33144527,3856.0,3855.9,0.9544]
["bitfinex","ETHUSD",1761901565509,0.1296,3856.0,3855.9,0.9544]
["bitfinex","ETHUSD",1761901567771,0.1296,3856.0,3855.9,0.4927]
["bitfinex","ETHUSD",1761901569011,0.3317,3856.0,3855.9,0.002]
["bitfinex","ETHUSD",1761901569369,2.14705269,3856.0,3855.9,0.002]
["bitfinex","ETHUSD",1761901570597,0.1296,3856.0,3855.9,0.002]
["bitfinex","ETHUSD",1761901570872,0.3317,3856.0,3855.9,0.002]
["bitfinex","ETHUSD",1761901571073,2.14705269,3856.0,3855.9,0.002]
["bitfinex","ETHUSD",1761901572314,2.68334742,3856.0,3855.9,0.002]
["bitfinex","ETHUSD",1761901573176,0.86799473,3856.0,3855.9,0.002]
["bitfinex","ETHUSD",1761901573377,0.1296,3856.0,3855.9,0.9544]
["bitfinex","ETHUSD",1761901573578,0.1296,3856.0,3855.9,0.4927]
["bitfinex","ETHUSD",1761901574208,2.14705269,3856.0,3855.9,0.002]
["bitfinex","ETHUSD",1761901574710,2.14625269,3856.0,3855.9,0.002]
["bitfinex","ETHUSD",1761901575616,2.34835269,3856.0,3855.9,0.002]
["bitfinex","ETHUSD",1761901575791,2.14625269,3856.0,3855.9,0.002]
["bitfinex","ETHUSD",1761901576207,0.1288,3856.0,3855.9,0.4927]
["bitfinex","ETHUSD",1761901576408,1.94415269,3856.0,3855.9,0.4927]
["bitfinex","ETHUSD",1761901576607,0.1288,3856.0,3855.9,0.4927]
["bitfinex","ETHUSD",1761901577017,0.1288,3856.0,3855.9,0.002]
["bitfinex","ETHUSD",1761901577634,0.1288,3856.0,3855.9,0.4808]
["bitfinex","ETHUSD",1761901577934,1.94415269,3856.0,3855.9,0.002]
["bitfinex","ETHUSD",1761901578115,2.14625269,3856.0,3855.9,0.002]
["bitfinex","ETHUSD",1761901578714,2.7447056,3856.0,3855.9,0.002]
["bitfinex","ETHUSD",1761901579110,2.5426056,3856.0,3855.9,0.002]
["bitfinex","ETHUSD",1761901579610,2.3405056,3856.0,3855.9,0.002]
["bitfinex","ETHUSD",1761901579810,2.14625269,3856.0,3855.9,0.002]
["bitfinex","ETHUSD",1761901585372,1.94415269,3856.0,3855.9,0.002]
["bitfinex","ETHUSD",1761901586241,2.14625269,3856.0,3855.9,0.002]
["bitfinex","ETHUSD",1761901586766,1.94415269,3856.0,3855.9,0.002]
["bitfinex","ETHUSD",1761901587324,2.14625269,3856.0,3855.9,0.002]
["bitfinex","ETHUSD",1761901588433,2.56281421,3856.0,3855.9,0.002]
["bitfinex","ETHUSD",1761901591764,2.76491421,3856.0,3855.9,0.002]
["bitfinex","ETHUSD",1761901592564,4.67406006,3856.0,3855.9,0.002]
["bitfinex","ETHUSD",1761901592765,30.02642131,3856.0,3855.9,0.002]
["bitfinex","ETHUSD",1761901592966,30.31599833,3856.0,3855.9,0.002]
["bitfinex","ETHUSD",1761901593779,36.32635433,3856.0,3855.9,0.002]
["bitfinex","ETHUSD",1761901593991,35.09693333,3856.0,3855.9,0.002]
["bitfinex","ETHUSD",1761901594172,30.49143433,3856.0,3855.9,0.002]
["bitfinex","ETHUSD",1761901594800,35.87885733,3856.0,3855.9,0.002]
["bitfinex","ETHUSD",1761901595300,31.68586888,3856.0,3855.9,0.002]
["bitfinex","ETHUSD",1761901595503,2.46644503,3855.6,3855.5,1e-08]
["bitfinex","ETHUSD",1761901595701,31.93776305,3855.6,3855.5,1e-08]
["bitfinex","ETHUSD",1761901595917,25.16026005,3855.6,3855.5,1e-08]
["bitfinex","ETHUSD",1761901596066,22.70566158,3855.6,3855.5,1e-08]
["bitfinex","ETHUSD",1761901596678,11.2156364,3855.2,3855.1,1e-08]
["bitfinex","ETHUSD",1761901596876,6.2984154,3855.2,3855.1,1e-08]
["bitfinex","ETHUSD",1761901597403,12.66216941,3855.2,3855.1,1e-08]
["bitfinex","ETHUSD",1761901597891,12.30091486,3855.2,3855.1,1e-08]
["bitfinex","ETHUSD",1761901599133,1.8162005,3854.2,3854.1,0.01]
["bitfinex","ETHUSD",1761901599304,4.85732244,3854.5,3854.1,0.01]
["bitfinex","ETHUSD",1761901599504,4.85732244,3854.8,3854.1,1.1323]
["bitfinex","ETHUSD",1761901599813,2.0183005,3854.2,3854.1,0.01]
["bitfinex","ETHUSD",1761901600122,0.4568,3854.4,3854.1,0.01]
["bitfinex","ETHUSD",1761901600424,1.8162005,3854.2,3854.1,0.01]
["bitfinex","ETHUSD",1761901601013,6.67352294,3854.2,3854.1,0.01]
["bitfinex","ETHUSD",1761901601320,1.8162005,3854.2,3854.1,0.01]
["bitfinex","ETHUSD",1761901601720,1.8162005,3854.2,3854.1,0.4825]
["bitfinex","ETHUSD",1761901602023,2.0183005,3854.2,3854.1,0.01]
["bitfinex","ETHUSD",1761901602203,1.8162005,3854.2,3854.1,0.01]
["bitfinex","ETHUSD",1761901602792,2.0183005,3854.2,3854.1,0.01]
["bitfinex","ETHUSD",1761901604614,1.8162005,3854.2,3854.1,0.01]
["bitfinex","ETHUSD",1761901605223,2.0183005,3854.2,3854.1,0.01]
["bitfinex","ETHUSD",1761901605421,2.44734163,3854.2,3854.1,0.01]
["bitfinex","ETHUSD",1761901606206,3.10624163,3854.2,3854.1,0.01]
["bitfinex","ETHUSD",1761901607236,4.70932563,3854.2,3854.1,0.01]
["bitfinex","ETHUSD",1761901607529,12.39730765,3854.2,3854.1,0.01]
["bitfinex","ETHUSD",1761901607700,12.10873063,3854.2,3854.1,0.01]
["bitfinex","ETHUSD",1761901607902,1.81667185,3853.2,3853.1,0.01]
["bitfinex","ETHUSD",1761901608107,7.28103147,3853.2,3853.1,0.01]
["bitfinex","ETHUSD",1761901608316,7.28103147,3853.2,3853.1,0.4825]
["bitfinex","ETHUSD",1761901609128,1.81667185,3853.2,3853.1,0.6755]
["bitfinex","ETHUSD",1761901609425,1.81648955,3853.6,3853.1,1.1323]
["bitfinex","ETHUSD",1761901609614,0.78019044,3853.5,3853.2,0.9293]
["bitfinex","ETHUSD",1761901609821,1.81661027,3853.4,3853.2,0.9293]
["bitfinex","ETHUSD",1761901610016,1.81661027,3853.4,3853.3,0.4926]
["bitfinex","ETHUSD",1761901610192,1.81661027,3853.4,3853.3,0.9686]
["bitfinex","ETHUSD",1761901611529,1.81661027,3853.4,3853.3,0.476]
["bitfinex","ETHUSD",1761901613540,2.30921027,3853.4,3853.3,0.476]
["bitfinex","ETHUSD",1761901614142,1.81667185,3853.2,3853.1,0.205]
["bitfinex","ETHUSD",1761901614433,1.81667185,3853.2,3853.1,0.6976]
["bitfinex","ETHUSD",1761901614624,1.81667185,3853.2,3853.1,1.1736]
["bitfinex","ETHUSD",1761901614999,0.1011,3853.9,3853.1,1.1736]
["bitfinex","ETHUSD",1761901615232,1.81662781,3853.3,3853.2,0.4926]
["bitfinex","ETHUSD",1761901615627,1.81662781,3853.3,3853.2,0.476]
["bitfinex","ETHUSD",1761901616739,1.81662281,3853.4,3853.2,0.9686]
["bitfinex","ETHUSD",1761901617039,1.81662471,3853.3,3853.2,0.9686]
["bitfinex","ETHUSD",1761901617341,1.81657756,3853.4,3853.3,0.4926]
["bitfinex","ETHUSD",1761901617540,1.81667185,3853.2,3853.1,0.205]
["bitfinex","ETHUSD",1761901617841,1.81667185,3853.2,3853.1,0.6976]
["bitfinex","ETHUSD",1761901618008,1.81667185,3853.2,3853.1,1.1736]
["bitfinex","ETHUSD",1761901618842,1.81667185,3853.2,3853.1,0.681]
["bitfinex","ETHUSD",1761901619012,1.81667185,3853.2,3853.1,1.1736]
["bitfinex","ETHUSD",1761901619344,1.81667185,3853.2,3853.1,0.681]
["bitfinex","ETHUSD",1761901619541,1.81667185,3853.2,3853.1,1.1736]
["bitfinex","ETHUSD",1761901622139,0.1296,3853.3,3853.1,1.1736]
["bitfinex","ETHUSD",1761901622346,0.1296,3853.3,3853.2,0.9686]
["bitfinex","ETHUSD",1761901622347,1.94622471,3853.3,3853.2,0.9686]
["bitfinex","ETHUSD",1761901623185,1.94622471,3853.3,3853.2,0.476]
["bitfinex","ETHUSD",1761901623347,2.32250127,3853.3,3853.2,0.476]
["bitfinex","ETHUSD",1761901625000,2.32170127,3853.3,3853.2,0.476]
["bitfinex","ETHUSD",1761901625130,2.32170127,3853.3,3853.1,0.205]
["bitfinex","ETHUSD",1761901625338,1.81667185,3853.2,3853.1,0.205]
["bitfinex","ETHUSD",1761901625969,1.81667185,3853.2,3853.1,0.681]
["bitfinex","ETHUSD",1761901626168,1.81667185,3853.2,3853.1,0.012]
["bitfinex","ETHUSD",1761901626336,2.23050916,3853.2,3853.1,0.012]
["bitfinex","ETHUSD",1761901626666,1.81667185,3853.2,3853.1,0.488]
["bitfinex","ETHUSD",1761901626843,2.01877185,3853.2,3853.1,0.012]
["bitfinex","ETHUSD",1761901627381,1.81667185,3853.2,3853.1,0.012]
["bitfinex","ETHUSD",1761901627535,1.81667185,3853.2,3853.1,0.488]
["bitfinex","ETHUSD",1761901628058,1.81667185,3853.2,3853.1,0.9806]
["bitfinex","ETHUSD",1761901628258,1.81667185,3853.2,3853.1,1.1708]
["bitfinex","ETHUSD",1761901630306,1.81667185,3853.2,3853.1,0.012]
["bitfinex","ETHUSD",1761901630484,1.81667185,3853.2,3853.1,1.1708]
["bitfinex","ETHUSD",1761901631815,1.81667185,3853.2,3853.1,0.6782]
["bitfinex","ETHUSD",1761901632018,1.94544768,3853.3,3853.1,1.1708]
["bitfinex","ETHUSD",1761901632172,0.1296,3853.3,3853.2,0.99455245]
["bitfinex","ETHUSD",1761901632372,1.94607838,3853.7,3853.2,0.9686]
["bitfinex","ETHUSD",1761901632692,0.1296,3853.7,3853.3,0.4926]
["bitfinex","ETHUSD",1761901632892,0.1296,3853.7,3853.6,0.476]
["bitfinex","ETHUSD",1761901633271,0.1296,3853.7,3853.6,0.9686]
["bitfinex","ETHUSD",1761901633805,1.94603615,3853.7,3853.6,0.9686]
["bitfinex","ETHUSD",1761901634179,0.1296,3853.7,3853.6,0.9686]
["bitfinex","ETHUSD",1761901634504,0.001,3854.1,3853.6,0.9686]
["bitfinex","ETHUSD",1761901634704,1.94590802,3854.0,3853.7,0.4926]
["bitfinex","ETHUSD",1761901635205,0.1296,3854.0,3853.9,0.476]
["bitfinex","ETHUSD",1761901635706,0.1296,3854.0,3853.9,0.9686]
["bitfinex","ETHUSD",1761901635910,0.001,3854.1,3853.9,2.91453157]
["bitfinex","ETHUSD",1761901636203,0.001,3854.1,3854.0,1.28600022]
["bitfinex","ETHUSD",1761901636412,0.001,3854.1,3854.0,1.26005316]
["bitfinex","ETHUSD",1761901636617,0.001,3854.1,3854.0,0.9686]
["bitfinex","ETHUSD",1761901640124,0.001,3854.1,3854.0,2.81084181]
["bitfinex","ETHUSD",1761901640508,0.001,3854.1,3854.0,2.78489475]
["bitfinex","ETHUSD",1761901640686,0.001,3854.1,3854.0,0.9686]
["bitfinex","ETHUSD",1761901641813,0.001,3854.1,3854.0,0.9487]
["bitfinex","ETHUSD",1761901644437,0.001,3854.1,3854.0,0.4808]
["bitfinex","ETHUSD",1761901644734,0.001,3854.1,3854.0,0.9487]
["bitfinex","ETHUSD",1761901645348,0.001,3854.1,3854.0,0.4808]
["bitfinex","ETHUSD",1761901646014,0.001,3854.1,3853.9,0.1296]
["bitfinex","ETHUSD",1761901646325,0.001,3854.1,3854.0,0.4808]
["bitfinex","ETHUSD",1761901646729,0.001,3854.1,3854.0,0.9487]
["bitfinex","ETHUSD",1761901648938,0.001,3854.1,3854.0,0.4808]
["bitfinex","ETHUSD",1761901650057,1.81724763,3854.1,3854.0,0.4808]
["bitfinex","ETHUSD",1761901650207,1.81724763,3854.1,3853.3,0.5995]
["bitfinex","ETHUSD",1761901650208,0.1296,3854.0,3853.3,0.5995]
["bitfinex","ETHUSD",1761901650412,0.1296,3854.0,3853.3,0.4699]
["bitfinex","ETHUSD",1761901650413,1.81634188,3853.9,3853.3,0.4699]
["bitfinex","ETHUSD",1761901650714,0.1296,3853.7,3853.4,0.4679]
["bitfinex","ETHUSD",1761901650920,1.94604204,3853.7,3853.4,0.4679]
["bitfinex","ETHUSD",1761901651125,1.94604204,3853.7,3853.6,0.4808]
["bitfinex","ETHUSD",1761901651757,1.94604204,3853.7,3853.6,0.9487]
["bitfinex","ETHUSD",1761901651935,1.94604204,3853.7,3853.6,0.4808]
["bitfinex","ETHUSD",1761901653693,1.81648688,3853.6,3853.3,0.4699]
["bitfinex","ETHUSD",1761901653981,0.1296,3853.7,3853.3,0.4699]
["bitfinex","ETHUSD",1761901654158,0.1296,3853.7,3853.6,0.4808]
["bitfinex","ETHUSD",1761901654468,0.1011,3854.0,3853.6,0.4808]
["bitfinex","ETHUSD",1761901654469,1.94593618,3854.0,3853.6,0.4808]
["bitfinex","ETHUSD",1761901654654,1.94593618,3854.0,3853.7,0.4679]
["bitfinex","ETHUSD",1761901654857,0.1296,3854.0,3853.9,0.4808]
["bitfinex","ETHUSD",1761901655471,0.1296,3854.0,3853.9,0.9487]
["bitfinex","ETHUSD",1761901657139,1.94589475,3854.0,3853.9,0.9487]
["bitfinex","ETHUSD",1761901657837,0.1296,3854.0,3853.9,0.9487]
["bitfinex","ETHUSD",1761901658056,0.1296,3854.0,3853.3,0.1316]
["bitfinex","ETHUSD",1761901658057,1.81639623,3853.8,3853.3,0.1316]
["bitfinex","ETHUSD",1761901658257,1.81639623,3853.8,3853.3,0.5995]
["bitfinex","ETHUSD",1761901658458,1.81639623,3853.8,3853.7,0.4808]
["bitfinex","ETHUSD",1761901658873,1.81639623,3853.8,3853.4,0.4679]
["bitfinex","ETHUSD",1761901659463,0.0002,3854.1,3853.4,0.4679]
["bitfinex","ETHUSD",1761901659663,1.81647356,3853.7,3853.4,0.4679]
["bitfinex","ETHUSD",1761901659868,0.1296,3853.8,3853.4,0.4679]
["bitfinex","ETHUSD",1761901660490,1.81645127,3853.7,3853.4,0.4679]
["bitfinex","ETHUSD",1761901660681,0.1296,3853.8,3853.4,0.4679]
["bitfinex","ETHUSD",1761901661170,1.81643615,3853.7,3853.4,0.4679]
["bitfinex","ETHUSD",1761901661364,1.94599164,3853.8,3853.4,0.4679]
["bitfinex","ETHUSD",1761901661686,0.19459916,3853.7,3853.4,0.4679]
["bitfinex","ETHUSD",1761901661882,7.41101212,3853.8,3853.4,0.4679]
["bitfinex","ETHUSD",1761901662289,1.81653042,3853.5,3853.4,0.4679]
["bitfinex","ETHUSD",1761901662669,1.81648737,3853.6,3853.4,0.9487]
["bitfinex","ETHUSD",1761901663060,1.81648737,3853.6,3853.5,0.4808]
["bitfinex","ETHUSD",1761901664193,1.81648737,3853.6,3853.3,0.002]
["bitfinex","ETHUSD",1761901664379,4.85838066,3853.6,3853.3,0.4699]
["bitfinex","ETHUSD",1761901664695,1.81657756,3853.4,3853.3,0.002]
["bitfinex","ETHUSD",1761901664997,0.1296,3853.5,3853.3,0.4699]
["bitfinex","ETHUSD",1761901665296,0.1296,3853.7,3853.3,0.4699]
["bitfinex","ETHUSD",1761901665500,1.94603615,3853.7,3853.6,0.4808]
["bitfinex","ETHUSD",1761901665685,1.94603615,3853.7,3853.6,0.9487]
["bitfinex","ETHUSD",1761901668007,0.1296,3853.7,3853.6,0.9487]
["bitfinex","ETHUSD",1761901668181,4.98798066,3853.7,3853.6,0.4808]
["bitfinex","ETHUSD",1761901668381,4.98798066,3853.7,3853.4,0.002]
["bitfinex","ETHUSD",1761901668703,1.8165087,3853.6,3853.4,0.4699]
["bitfinex","ETHUSD",1761901669092,1.8165087,3853.6,3853.5,0.4808]
["bitfinex","ETHUSD",1761901670613,6.80442021,3853.7,3853.5,0.9595]
["bitfinex","ETHUSD",1761901670784,6.80442021,3853.7,3853.6,0.4951]
["bitfinex","ETHUSD",1761901671310,6.80442021,3853.7,3853.4,0.002]
["bitfinex","ETHUSD",1761901671311,1.81648328,3853.6,3853.4,0.002]
["bitfinex","ETHUSD",1761901671512,0.2021,3853.5,3853.4,0.002]
["bitfinex","ETHUSD",1761901671705,1.81648328,3853.6,3853.4,0.002]
["bitfinex","ETHUSD",1761901672102,2.01863042,3853.5,3853.4,0.002]
["bitfinex","ETHUSD",1761901672282,2.14823042,3853.5,3853.4,0.002]
["bitfinex","ETHUSD",1761901674030,2.14823042,3853.5,3853.4,0.4971]
["bitfinex","ETHUSD",1761901674031,0.1296,3853.5,3853.4,0.4971]
["bitfinex","ETHUSD",1761901674232,0.0002,3854.1,3853.4,1.0017511]
["bitfinex","ETHUSD",1761901674405,0.0002,3854.1,3854.0,0.4951]
["bitfinex","ETHUSD",1761901674615,0.0002,3854.1,3854.0,0.9738]
["bitfinex","ETHUSD",1761901675413,4.85778066,3854.3,3854.0,0.9738]
["bitfinex","ETHUSD",1761901675612,0.405504,3854.8,3854.0,0.9738]
["bitfinex","ETHUSD",1761901675813,1.81621304,3854.2,3854.0,0.9738]
["bitfinex","ETHUSD",1761901676433,1.81624763,3854.1,3854.0,0.9738]
["bitfinex","ETHUSD",1761901676836,1.8162074,3854.2,3854.0,0.9738]
["bitfinex","ETHUSD",1761901677500,6.67456835,3854.3,3854.1,0.4951]
["bitfinex","ETHUSD",1761901677836,1.8170814,3854.5,3854.2,0.4951]
["bitfinex","ETHUSD",1761901678002,1.8170814,3854.5,3854.4,0.4951]
["bitfinex","ETHUSD",1761901678599,0.001,3854.5,3854.4,0.4951]
["bitfinex","ETHUSD",1761901678923,0.001,3854.5,3854.4,0.9738]
["bitfinex","ETHUSD",1761901681112,0.001,3854.5,3854.4,1.27093727]
["bitfinex","ETHUSD",1761901681303,0.001,3854.5,3854.4,3.08704353]
["bitfinex","ETHUSD",1761901681520,0.001,3854.5,3854.4,3.1129879]
["bitfinex","ETHUSD",1761901683659,0.001,3854.5,3854.4,0.81818164]
["bitfinex","ETHUSD",1761901683837,0.001,3854.5,3854.4,1.27093727]
["bitfinex","ETHUSD",1761901684154,0.00360963,3854.5,3854.4,2.91950626]
["bitfinex","ETHUSD",1761901684352,0.00360963,3854.5,3854.4,1.1034]
["bitfinex","ETHUSD",1761901684557,0.00360963,3854.5,3854.4,1.12934437]
["bitfinex","ETHUSD",1761901684758,0.00360963,3854.5,3854.4,1.1034]
["bitfinex","ETHUSD",1761901685258,0.00360963,3854.5,3854.4,2.91950626]
["bitfinex","ETHUSD",1761901685467,0.00360963,3854.5,3854.4,3.4138156]
["bitfinex","ETHUSD",1761901685661,0.00360963,3854.5,3854.4,3.43975997]
["bitfinex","ETHUSD",1761901685962,0.00360963,3854.5,3854.4,1.62365371]
["bitfinex","ETHUSD",1761901686258,0.00360963,3854.5,3854.4,1.12934437]
["bitfinex","ETHUSD",1761901686953,0.00360963,3854.5,3854.4,2.94545063]
["bitfinex","ETHUSD",1761901687724,0.00360963,3854.5,3854.4,1.12934437]
["bitfinex","ETHUSD",1761901687930,0.00360963,3854.5,3854.4,2.94545063]
["bitfinex","ETHUSD",1761901690377,0.00360963,3854.5,3854.4,1.12934437]
["bitfinex","ETHUSD",1761901690582,0.00360963,3854.5,3854.4,1.1034]
["bitfinex","ETHUSD",1761901690877,0.00360963,3854.5,3854.4,0.1296]
["bitfinex","ETHUSD",1761901691050,0.00360963,3854.5,3854.4,0.6247]
["bitfinex","ETHUSD",1761901691252,0.00360963,3854.5,3854.4,1.1034]
["bitfinex","ETHUSD",1761901692785,0.20570963,3854.5,3854.1,0.1814]
["bitfinex","ETHUSD",1761901692980,0.00360963,3854.5,3854.4,0.4951]
["bitfinex","ETHUSD",1761901693577,0.00360963,3854.5,3854.4,0.9738]
["bitfinex","ETHUSD",1761901693779,0.00360963,3854.5,3854.2,0.02594572]
["bitfinex","ETHUSD",1761901693979,0.00360963,3854.5,3854.1,0.1814]
["bitfinex","ETHUSD",1761901693980,0.20570963,3854.5,3854.1,0.1814]
["bitfinex","ETHUSD",1761901694186,0.00360963,3854.5,3854.4,2.31120626]
["bitfinex","ETHUSD",1761901694357,0.00360963,3854.5,3854.4,2.76647583]
["bitfinex","ETHUSD",1761901694563,0.00360963,3854.5,3854.4,3.24517583]
["bitfinex","ETHUSD",1761901695063,0.00360963,3854.5,3854.4,3.11557583]
["bitfinex","ETHUSD",1761901695554,0.00360963,3854.5,3854.4,3.08963146]
["bitfinex","ETHUSD",1761901695754,0.00360963,3854.5,3854.4,3.11557583]
["bitfinex","ETHUSD",1761901698369,0.00360963,3854.5,3854.4,3.08963146]
["bitfinex","ETHUSD",1761901699499,0.00360963,3854.5,3854.4,3.11557583]
["bitfinex","ETHUSD",1761901700405,0.00360963,3854.5,3854.4,3.08963146]
["bitfinex","ETHUSD",1761901700698,0.00280963,3854.5,3854.4,3.08963146]
["bitfinex","ETHUSD",1761901701080,0.00280963,3854.5,3854.4,3.19358602]
["bitfinex","ETHUSD",1761901702102,0.00280963,3854.5,3854.4,3.21953039]
["bitfinex","ETHUSD",1761901702399,0.00280963,3854.5,3854.4,3.19358602]
["bitfinex","ETHUSD",1761901702603,0.00280963,3854.5,3854.4,3.21953039]
["bitfinex","ETHUSD",1761901703567,0.00280963,3854.5,3854.4,3.19358602]
["bitfinex","ETHUSD",1761901705000,0.00280963,3854.5,3854.4,3.32318602]
["bitfinex","ETHUSD",1761901705836,0.00280963,3854.5,3854.4,10.7429911]
["bitfinex","ETHUSD",1761901706042,0.00280963,3854.5,3854.4,10.71704673]
["bitfinex","ETHUSD",1761901706249,0.00280963,3854.5,3854.4,10.99295073]
["bitfinex","ETHUSD",1761901707029,1e-08,3854.5,3854.4,10.99295073]
["bitfinex","ETHUSD",1761901715455,1e-08,3854.5,3854.4,20.69261023]
["bitfinex","ETHUSD",1761901716269,1e-08,3854.5,3854.4,14.82802952]
["bitfinex","ETHUSD",1761901720577,1e-08,3854.5,3854.4,14.83002952]
["bitfinex","ETHUSD",1761901720996,0.00100001,3854.5,3854.4,14.83002952]
["bitfinex","ETHUSD",1761901722178,0.001,3854.9,3854.8,2.22142181]
["bitfinex","ETHUSD",1761901722382,0.001,3854.9,3854.8,9.49948206]
["bitfinex","ETHUSD",1761901722577,0.001,3854.9,3854.8,10.07564038]
["bitfinex","ETHUSD",1761901722807,0.001,3854.9,3854.8,10.17956064]
["bitfinex","ETHUSD",1761901725305,0.001,3854.9,3854.8,5.32973089]
["bitfinex","ETHUSD",1761901725499,0.001,3854.9,3854.8,10.78581407]
["bitfinex","ETHUSD",1761901725858,0.0002,3854.9,3854.8,10.78581407]
["bitfinex","ETHUSD",1761901727019,0.0002,3854.9,3854.8,14.63581407]
["bitfinex","ETHUSD",1761901733491,0.0002,3854.9,3854.8,10.78581407]
["bitfinex","ETHUSD",1761901733798,0.001,3856.1,3855.9,7.27148295]
["bitfinex","ETHUSD",1761901733997,0.001,3856.1,3855.9,9.57985811]
["bitfinex","ETHUSD",1761901734209,0.001,3856.1,3855.9,4.12377493]
["bitfinex","ETHUSD",1761901734413,0.001,3856.1,3855.9,4.22767899]
["bitfinex","ETHUSD",1761901735149,0.2031,3856.0,3855.9,4.22767899]
["bitfinex","ETHUSD",1761901735848,0.001,3856.0,3855.9,4.22767899]
["bitfinex","ETHUSD",1761901736448,0.001,3856.0,3855.9,4.71587899]
["bitfinex","ETHUSD",1761901736647,0.001,3856.0,3855.9,5.18237899]
["bitfinex","ETHUSD",1761901741125,0.001,3856.0,3855.9,4.71587899]
["bitfinex","ETHUSD",1761901741326,0.001,3856.0,3855.9,4.74181327]
["bitfinex","ETHUSD",1761901741519,0.001,3856.0,3855.9,4.71587899]
["bitfinex","ETHUSD",1761901741904,0.001,3856.0,3855.9,5.20831327]
["bitfinex","ETHUSD",1761901742113,0.001,3856.0,3855.9,5.18237899]
["bitfinex","ETHUSD",1761901742720,0.001,3856.0,3855.9,4.71587899]
["bitfinex","ETHUSD",1761901742932,0.2031,3856.0,3855.9,3.31898383]
["bitfinex","ETHUSD",1761901743303,0.2031,3856.0,3855.9,0.10390406]
["bitfinex","ETHUSD",1761901743304,0.4052,3856.0,3855.9,0.10390406]
["bitfinex","ETHUSD",1761901743841,0.4052,3856.0,3855.9,0.1296]
["bitfinex","ETHUSD",1761901744436,0.2031,3856.0,3855.8,0.02593495]
["bitfinex","ETHUSD",1761901744620,0.2031,3856.0,3855.3,5.45608318]
["bitfinex","ETHUSD",1761901744621,0.001,3856.0,3855.9,1.97093405]
["bitfinex","ETHUSD",1761901744829,0.2031,3856.0,3855.9,2.17403405]
["bitfinex","ETHUSD",1761901745206,0.2031,3856.0,3855.9,4.11263428]
["bitfinex","ETHUSD",1761901745421,0.001,3856.0,3855.9,4.11263428]
["bitfinex","ETHUSD",1761901745827,0.001,3856.0,3855.9,4.60083428]
["bitfinex","ETHUSD",1761901747339,0.001,3856.0,3855.9,4.11263428]
["bitfinex","ETHUSD",1761901748366,0.001,3856.0,3855.9,4.60083428]
["bitfinex","ETHUSD",1761901748739,0.001,3856.0,3855.9,5.06733428]
["bitfinex","ETHUSD",1761901750928,0.0002,3856.0,3855.9,5.06733428]
["bitfinex","ETHUSD",1761901751124,0.0002,3856.0,3855.9,5.47283828]
["bitfinex","ETHUSD",1761901751463,0.0002,3856.0,3855.9,5.446904]
["bitfinex","ETHUSD",1761901751754,0.0002,3856.0,3855.9,5.243804]
["bitfinex","ETHUSD",1761901752462,0.0002,3856.0,3855.9,4.289104]
["bitfinex","ETHUSD",1761901752630,0.0002,3856.0,3855.9,4.777304]
["bitfinex","ETHUSD",1761901753961,0.0002,3856.0,3855.9,4.3718]
["bitfinex","ETHUSD",1761901754166,0.0002,3856.0,3855.9,3.8836]
["bitfinex","ETHUSD",1761901754763,0.2023,3856.0,3855.9,3.8836]
["bitfinex","ETHUSD",1761901754975,0.2023,3856.0,3855.9,3.34467977]
["bitfinex","ETHUSD",1761901755830,0.4044,3856.0,3855.9,1.52928]
["bitfinex","ETHUSD",1761901756029,0.4044,3856.0,3855.9,0.1296]
["bitfinex","ETHUSD",1761901758762,0.4044,3856.0,3855.9,1.94499977]
["bitfinex","ETHUSD",1761901759066,0.2023,3856.0,3855.9,1.94499977]
["bitfinex","ETHUSD",1761901759365,0.2023,3856.0,3855.9,1.97093405]
["bitfinex","ETHUSD",1761901759872,0.4044,3856.0,3855.9,0.1296]
["bitfinex","ETHUSD",1761901760365,0.4044,3856.0,3855.9,1.94499977]
["bitfinex","ETHUSD",1761901760589,0.2023,3856.0,3855.9,1.94499977]
["bitfinex","ETHUSD",1761901760750,0.2023,3856.0,3855.9,1.97093405]
["bitfinex","ETHUSD",1761901761147,0.4044,3856.0,3855.9,0.1296]
["bitfinex","ETHUSD",1761901763151,0.2023,3856.0,3855.9,0.1296]
["bitfinex","ETHUSD",1761901763481,0.4044,3856.0,3855.9,1.94499977]
["bitfinex","ETHUSD",1761901763682,0.4044,3856.0,3855.9,0.15553428]
["bitfinex","ETHUSD",1761901764779,0.4044,3856.0,3855.9,0.1296]
["bitfinex","ETHUSD",1761901764981,0.4044,3856.0,3855.9,0.15553428]
["bitfinex","ETHUSD",1761901765869,0.4044,3856.0,3855.9,0.1296]
["bitfinex","ETHUSD",1761901766069,0.4044,3856.0,3855.9,0.15553428]
["bitfinex","ETHUSD",1761901766968,0.4044,3856.0,3855.9,0.1296]
["bitfinex","ETHUSD",1761901769858,0.4044,3856.0,3855.6,0.002]
["bitfinex","ETHUSD",1761901770154,0.1443,3855.7,3855.6,0.002]
["bitfinex","ETHUSD",1761901770356,0.37346073,3855.7,3855.6,0.002]
["bitfinex","ETHUSD",1761901770602,0.57556073,3855.7,3855.6,0.002]
["bitfinex","ETHUSD",1761901770757,2.16189394,3855.7,3855.6,0.002]
["bitfinex","ETHUSD",1761901771384,8.02348112,3855.7,3855.6,0.002]
["bitfinex","ETHUSD",1761901773093,9.42316112,3855.7,3855.6,0.002]
["bitfinex","ETHUSD",1761901776299,9.42236112,3855.7,3855.6,0.002]
["bitfinex","ETHUSD",1761901776504,10.57227984,3855.7,3855.6,0.002]
["bitfinex","ETHUSD",1761901778699,5.11619666,3855.7,3855.6,0.002]
["bitfinex","ETHUSD",1761901785284,9.97025579,3855.7,3855.6,0.002]
["bitfinex","ETHUSD",1761901786526,14.82431492,3855.7,3855.6,0.002]
["bitfinex","ETHUSD",1761901787111,9.97025579,3855.7,3855.6,0.002]
["bitfinex","ETHUSD",1761901789129,28.61375792,3855.7,3855.6,0.002]
["bitfinex","ETHUSD",1761901789496,23.86367902,3855.7,3855.6,0.002]
["bitfinex","ETHUSD",1761901789808,13.52721702,3855.7,3855.6,0.002]
["bitfinex","ETHUSD",1761901790187,14.31203702,3855.7,3855.6,0.002]
["bitfinex","ETHUSD",1761901790608,13.37725302,3855.7,3855.6,0.002]
["bitfinex","ETHUSD",1761901790926,5.22117689,3855.7,3855.6,0.002]
["bitfinex","ETHUSD",1761901791098,9.97125579,3855.7,3855.6,0.002]
["bitfinex","ETHUSD",1761901791304,5.11719666,3855.7,3855.6,0.002]
["bitfinex","ETHUSD",1761901791484,9.97125579,3855.7,3855.6,0.002]
["bitfinex","ETHUSD",1761901798797,1.81563521,3855.4,3855.3,0.002]
["bitfinex","ETHUSD",1761901799017,8.67617834,3855.4,3855.3,0.002]
["bitfinex","ETHUSD",1761901799230,8.87747834,3855.4,3855.3,0.002]
["bitfinex","ETHUSD",1761901799742,4.12740322,3855.4,3855.3,0.002]
["bitfinex","ETHUSD",1761901801323,4.12660322,3855.4,3855.3,0.002]
["bitfinex","ETHUSD",1761901801628,4.88897767,3855.4,3855.3,0.002]
["bitfinex","ETHUSD",1761901803834,9.5417368,3855.4,3855.3,0.002]
["bitfinex","ETHUSD",1761901804032,4.68767767,3855.4,3855.3,0.002]
["bitfinex","ETHUSD",1761901804240,3.82131921,3855.4,3855.3,0.002]
["bitfinex","ETHUSD",1761901805035,8.67537834,3855.4,3855.3,0.002]
["bitfinex","ETHUSD",1761901805260,1.39968,3855.4,3855.3,0.4814]
["bitfinex","ETHUSD",1761901805419,0.001,3855.7,3855.3,0.9535]
["bitfinex","ETHUSD",1761901805631,0.001,3855.7,3855.6,0.4794]
["bitfinex","ETHUSD",1761901805843,0.001,3855.7,3855.6,0.62269]
["bitfinex","ETHUSD",1761901806018,0.001,3855.7,3855.6,1.09479]
["bitfinex","ETHUSD",1761901806221,0.001,3855.7,3855.6,0.9515]
["bitfinex","ETHUSD",1761901807518,0.001,3855.7,3855.6,0.9535]
["bitfinex","ETHUSD",1761901808440,0.001,3855.7,3855.6,2.76904103]
["bitfinex","ETHUSD",1761901808621,0.001,3855.7,3855.6,0.4814]
["bitfinex","ETHUSD",1761901808820,0.001,3855.7,3855.6,1.1090363]
["bitfinex","ETHUSD",1761901809427,0.001,3855.7,3855.6,1.4017026]
["bitfinex","ETHUSD",1761901811933,0.001,3855.7,3855.6,3.21724363]
["bitfinex","ETHUSD",1761901812128,0.001,3855.7,3855.6,8.07130276]
["bitfinex","ETHUSD",1761901812360,0.001,3855.7,3855.6,8.04536646]
["bitfinex","ETHUSD",1761901812933,0.001,3855.7,3855.6,14.29910559]
["bitfinex","ETHUSD",1761901813172,0.001,3855.7,3855.6,14.70460959]
["bitfinex","ETHUSD",1761901815164,0.0002,3856.0,3855.9,2.22090377]
["bitfinex","ETHUSD",1761901815381,0.0002,3856.0,3855.9,9.3722591]
["bitfinex","ETHUSD",1761901815571,0.0002,3856.0,3855.9,11.21810482]
["bitfinex","ETHUSD",1761901815864,0.0002,3856.0,3855.9,11.45160105]
["bitfinex","ETHUSD",1761901816728,0.0002,3856.0,3855.9,6.19203792]
["bitfinex","ETHUSD",1761901816959,0.0002,3856.0,3855.9,9.1502389]
["bitfinex","ETHUSD",1761901822800,0.0002,3856.0,3855.9,9.25413783]
["bitfinex","ETHUSD",1761901826719,0.0004,3856.1,3856.0,3.21503269]
["bitfinex","ETHUSD",1761901827002,0.0004,3856.1,3856.0,4.16693269]
["bitfinex","ETHUSD",1761901827167,0.0004,3856.1,3856.0,2.79318629]
["bitfinex","ETHUSD",1761901827372,0.0004,3856.1,3856.0,8.24807624]
["bitfinex","ETHUSD",1761901827604,0.0004,3856.1,3856.0,9.62182264]
["bitfinex","ETHUSD",1761901828130,0.0004,3856.1,3856.0,8.22214264]
["bitfinex","ETHUSD",1761901828491,0.0004,3856.1,3856.0,6.40678995]
["bitfinex","ETHUSD",1761901828876,0.2017,3856.1,3855.6,0.002]
["bitfinex","ETHUSD",1761901829077,0.0004,3856.1,3856.0,0.4553]
["bitfinex","ETHUSD",1761901829275,0.0004,3856.1,3856.0,0.4812336]
["bitfinex","ETHUSD",1761901829467,0.0004,3856.1,3856.0,1.7166287]
["bitfinex","ETHUSD",1761901829663,0.0004,3856.1,3856.0,3.53198139]
["bitfinex","ETHUSD",1761901829867,0.0004,3856.1,3856.0,1.7166287]
["bitfinex","ETHUSD",1761901830270,0.0004,3856.1,3856.0,1.2200287]
["bitfinex","ETHUSD",1761901830501,0.0004,3856.1,3856.0,0.4553]
["bitfinex","ETHUSD",1761901831169,0.0004,3856.1,3856.0,0.9519]
["bitfinex","ETHUSD",1761901831366,0.0004,3856.1,3855.7,4.85405913]
["bitfinex","ETHUSD",1761901831561,0.0004,3856.1,3855.8,0.4966]
["bitfinex","ETHUSD",1761901831937,0.2013,3855.8,3855.6,0.002]
["bitfinex","ETHUSD",1761901832064,1.96139394,3855.7,3855.6,0.002]
["bitfinex","ETHUSD",1761901832269,2.60996257,3855.7,3855.6,0.002]
["bitfinex","ETHUSD",1761901832572,4.22415651,3855.7,3855.6,0.002]
["bitfinex","ETHUSD",1761901832794,2.40866257,3855.7,3855.6,0.002]
["bitfinex","ETHUSD",1761901833100,3.36107394,3855.7,3855.6,0.002]
["bitfinex","ETHUSD",1761901833505,3.56237394,3855.7,3855.6,0.002]
["bitfinex","ETHUSD",1761901835604,1.74688,3855.7,3855.6,0.002]
["bitfinex","ETHUSD",1761901835839,0.0004,3856.1,3855.6,0.4573]
["bitfinex","ETHUSD",1761901836039,0.2013,3855.7,3855.6,0.002]
["bitfinex","ETHUSD",1761901836907,1.81574355,3856.1,3855.6,0.002]
["bitfinex","ETHUSD",1761901837107,0.1296,3855.9,3855.6,0.002]
["bitfinex","ETHUSD",1761901837316,0.1296,3855.9,3855.6,0.4986]
["bitfinex","ETHUSD",1761901837522,0.1296,3855.9,3855.7,0.02593562]
["bitfinex","ETHUSD",1761901837846,0.0004,3856.1,3855.8,0.4553]
["bitfinex","ETHUSD",1761901838022,0.0004,3856.1,3856.0,2.40025269]
["bitfinex","ETHUSD",1761901838207,0.0004,3856.1,3856.0,2.87407539]
["bitfinex","ETHUSD",1761901838412,0.0004,3856.1,3856.0,3.37067539]
["bitfinex","ETHUSD",1761901838809,2.01604942,3857.3,3856.2,1.8152165]
["bitfinex","ETHUSD",1761901839024,0.1296,3857.0,3856.4,0.4553]
["bitfinex","ETHUSD",1761901839308,0.1296,3857.0,3856.5,0.02593024]
["bitfinex","ETHUSD",1761901839504,0.2013,3857.9,3856.9,0.4553]
["bitfinex","ETHUSD",1761901839740,0.1296,3857.3,3857.0,0.4553]
["bitfinex","ETHUSD",1761901841116,0.1296,3857.3,3857.0,0.48122688]
["bitfinex","ETHUSD",1761901841706,0.1296,3857.3,3857.0,0.4553]
["bitfinex","ETHUSD",1761901842513,0.1296,3857.3,3857.0,0.9519]
["bitfinex","ETHUSD",1761901843508,0.1296,3857.3,3857.0,0.4553]
["bitfinex","ETHUSD",1761901846843,0.1296,3857.3,3856.7,0.6262]
["bitfinex","ETHUSD",1761901847155,0.1296,3857.3,3856.8,0.4966]
["bitfinex","ETHUSD",1761901847523,0.1296,3857.3,3857.0,0.4553]
["bitfinex","ETHUSD",1761901848048,0.1296,3857.3,3857.0,0.9519]
["bitfinex","ETHUSD",1761901848958,0.001,3857.5,3857.0,2.76678203]
["bitfinex","ETHUSD",1761901849126,0.001,3857.5,3857.0,2.92230891]
["bitfinex","ETHUSD",1761901849327,0.001,3857.5,3857.0,3.39603632]
["bitfinex","ETHUSD",1761901850023,0.001,3857.5,3857.0,4.79571632]
["bitfinex","ETHUSD",1761901850748,0.001,3857.5,3857.0,5.07162032]
["bitfinex","ETHUSD",1761901851148,0.001,3857.5,3857.0,5.04569344]
["bitfinex","ETHUSD",1761901851754,0.0002,3857.1,3857.0,4.66611632]
["bitfinex","ETHUSD",1761901851954,0.0002,3857.1,3857.0,4.64018944]
["bitfinex","ETHUSD",1761901854857,0.0002,3857.1,3857.0,4.66611632]
["bitfinex","ETHUSD",1761901856974,0.0002,3857.1,3857.0,3.26643632]
["bitfinex","ETHUSD",1761901858356,0.0002,3857.1,3857.0,3.26843632]
["bitfinex","ETHUSD",1761901859797,0.0002,3857.1,3857.0,2.77183632]
["bitfinex","ETHUSD",1761901860089,0.0002,3857.1,3857.0,3.23640944]
["bitfinex","ETHUSD",1761901860659,0.0002,3857.1,3857.0,2.87550944]
["bitfinex","ETHUSD",1761901861756,0.2015,3857.1,3857.0,2.42020944]
["bitfinex","ETHUSD",1761901863291,0.2015,3857.1,3857.0,1.94648203]
["bitfinex","ETHUSD",1761901863800,0.0002,3857.1,3857.0,2.93890891]
["bitfinex","ETHUSD",1761901864687,0.0002,3857.1,3857.0,2.91298203]
["bitfinex","ETHUSD",1761901866515,0.0002,3857.1,3857.0,4.61449291]
["bitfinex","ETHUSD",1761901866658,0.0002,3857.1,3857.0,5.257439]
["bitfinex","ETHUSD",1761901866863,0.0002,3857.1,3857.0,5.23151212]
["bitfinex","ETHUSD",1761901871202,0.0002,3857.1,3857.0,4.82600812]
["bitfinex","ETHUSD",1761901873582,0.0002,3857.1,3857.0,4.851935]
["bitfinex","ETHUSD",1761901873781,0.0002,3857.1,3857.0,4.82600812]
["bitfinex","ETHUSD",1761901873982,0.0002,3857.1,3857.0,4.851935]
["bitfinex","ETHUSD",1761901874880,1e-08,3857.7,3857.6,2.48259975]
["bitfinex","ETHUSD",1761901875104,1e-08,3857.7,3857.6,4.3137066]
["bitfinex","ETHUSD",1761901875303,1e-08,3857.7,3857.6,4.8042066]
["bitfinex","ETHUSD",1761901875474,1e-08,3857.7,3857.6,4.77828375]
["bitfinex","ETHUSD",1761901876403,1e-08,3857.7,3857.6,4.90788375]
["bitfinex","ETHUSD",1761901876708,1e-08,3857.7,3857.6,5.08963908]
["bitfinex","ETHUSD",1761901876903,1e-08,3857.7,3857.6,5.58013908]
["bitfinex","ETHUSD",1761901877107,0.00020001,3857.9,3857.8,2.29050567]
["bitfinex","ETHUSD",1761901877509,0.00020001,3857.9,3857.8,2.42010567]
["bitfinex","ETHUSD",1761901877707,0.00020001,3857.9,3857.8,1.94410567]
["bitfinex","ETHUSD",1761901877708,0.20150001,3857.9,3857.8,1.94410567]
["bitfinex","ETHUSD",1761901878405,0.20150001,3857.9,3857.8,0.1296]
["bitfinex","ETHUSD",1761901878605,0.40280001,3857.9,3857.8,0.1296]
["bitfinex","ETHUSD",1761901879214,0.20150001,3857.9,3857.8,1.94410567]
["bitfinex","ETHUSD",1761901880926,0.40280001,3857.9,3857.8,0.1296]
["bitfinex","ETHUSD",1761901882043,0.40280001,3857.9,3857.6,0.1296]
["bitfinex","ETHUSD",1761901882243,0.20150001,3857.9,3857.6,1.94415632]
["bitfinex","ETHUSD",1761901882457,0.00020001,3857.9,3857.8,1.81450567]
["bitfinex","ETHUSD",1761901882742,0.00020001,3857.9,3857.7,0.02592218]
["bitfinex","ETHUSD",1761901882941,0.2013,3857.8,3857.7,0.02592218]
["bitfinex","ETHUSD",1761901883304,0.2013,3857.8,3857.7,1.94415271]
["bitfinex","ETHUSD",1761901883643,0.2013,3857.8,3857.7,0.1296]
["bitfinex","ETHUSD",1761901883853,0.2013,3857.8,3857.7,1.94415271]
["bitfinex","ETHUSD",1761901885327,0.00020001,3857.9,3857.8,1.81450567]
["bitfinex","ETHUSD",1761901885525,0.00020001,3857.9,3857.8,2.74633529]
["bitfinex","ETHUSD",1761901885724,0.00020001,3857.9,3857.8,3.19743529]
["bitfinex","ETHUSD",1761901886140,0.00020001,3857.9,3857.8,2.74633529]
["bitfinex","ETHUSD",1761901886450,0.00020001,3857.9,3857.8,3.19743529]
["bitfinex","ETHUSD",1761901888318,0.00020001,3857.9,3857.8,3.32703529]
["bitfinex","ETHUSD",1761901888525,0.00020001,3857.9,3857.8,2.24091379]
["bitfinex","ETHUSD",1761901888744,0.00020001,3857.9,3857.8,2.85001379]
["bitfinex","ETHUSD",1761901888946,0.00020001,3857.9,3857.8,3.30111379]
["bitfinex","ETHUSD",1761901889453,0.20150001,3857.9,3857.8,2.37051379]
["bitfinex","ETHUSD",1761901891143,0.00020001,3857.9,3857.8,2.83561379]
["bitfinex","ETHUSD",1761901891347,0.00020001,3857.9,3857.8,3.32333529]
["bitfinex","ETHUSD",1761901892328,0.00020001,3857.9,3857.8,3.32533529]
["bitfinex","ETHUSD",1761901893839,0.00020001,3857.9,3857.8,3.73083929]
["bitfinex","ETHUSD",1761901894346,0.00020001,3857.9,3857.8,3.70491779]
["bitfinex","ETHUSD",1761901898561,0.00020001,3857.9,3857.8,3.24311779]
["bitfinex","ETHUSD",1761901899265,0.00020001,3857.9,3857.8,5.00091929]
["bitfinex","ETHUSD",1761901900695,0.00020001,3857.9,3857.8,4.97499779]
["bitfinex","ETHUSD",1761901901355,0.00020001,3857.9,3857.8,5.00091929]
["bitfinex","ETHUSD",1761901902391,0.00040001,3858.3,3858.2,2.40452155]
["bitfinex","ETHUSD",1761901902602,0.00040001,3858.3,3858.2,3.29151236]
["bitfinex","ETHUSD",1761901902781,0.00040001,3858.3,3858.2,3.75331236]
["bitfinex","ETHUSD",1761901903853,0.00040001,3858.3,3858.2,3.77923118]
["bitfinex","ETHUSD",1761901904662,0.00040001,3858.3,3858.2,3.75331236]
["bitfinex","ETHUSD",1761901907500,0.00040001,3858.3,3858.2,3.34780836]
["bitfinex","ETHUSD",1761901907676,0.00040001,3858.3,3858.2,2.88600836]
["bitfinex","ETHUSD",1761901908180,0.00040001,3858.3,3858.2,1.81431755]
["bitfinex","ETHUSD",1761901908578,0.00040001,3858.3,3858.2,2.27941755]
["bitfinex","ETHUSD",1761901908780,0.00040001,3858.3,3858.2,1.81431755]
["bitfinex","ETHUSD",1761901909165,0.00040001,3858.3,3858.2,1.94311755]
["bitfinex","ETHUSD",1761901909591,0.00040001,3858.3,3858.2,2.40821755]
["bitfinex","ETHUSD",1761901909899,0.00040001,3858.3,3858.2,3.37707678]
["bitfinex","ETHUSD",1761901911117,0.00040001,3858.3,3858.2,3.78258078]
["bitfinex","ETHUSD",1761901918434,0.00040001,3858.3,3858.2,3.75666196]
["bitfinex","ETHUSD",1761901918623,0.00040001,3858.3,3858.2,3.30808078]
["bitfinex","ETHUSD",1761901918823,0.00040001,3858.3,3858.2,2.84298078]
["bitfinex","ETHUSD",1761901919018,0.00040001,3858.3,3858.2,2.41155796]
["bitfinex","ETHUSD",1761901919019,0.20170001,3858.3,3858.2,2.41155796]
["bitfinex","ETHUSD",1761901920539,0.00040001,3858.3,3858.2,2.86925796]
["bitfinex","ETHUSD",1761901920727,0.00040001,3858.3,3858.2,2.89517678]
["bitfinex","ETHUSD",1761901921247,0.20170001,3858.3,3858.2,2.41155796]
["bitfinex","ETHUSD",1761901923628,0.00040001,3858.3,3858.2,2.41155796]
["bitfinex","ETHUSD",1761901924718,0.20170001,3858.3,3858.2,2.41155796]
["bitfinex","ETHUSD",1761901924914,0.40300001,3858.3,3858.2,1.94311755]
["bitfinex","ETHUSD",1761901925341,0.20170001,3858.3,3858.2,1.94311755]
["bitfinex","ETHUSD",1761901925540,0.00040001,3858.3,3858.2,1.94311755]
["bitfinex","ETHUSD",1761901925824,0.00040001,3858.3,3858.2,1.96903637]
["bitfinex","ETHUSD",1761901926760,0.20170001,3858.3,3858.2,1.94311755]
["bitfinex","ETHUSD",1761901927054,0.40300001,3858.3,3858.1,0.002]
["bitfinex","ETHUSD",1761901927260,0.1459,3858.2,3858.1,0.002]
["bitfinex","ETHUSD",1761901927423,0.3456,3858.2,3858.1,0.002]
["bitfinex","ETHUSD",1761901929557,0.56171929,3858.2,3858.1,0.002]
["bitfinex","ETHUSD",1761901930330,0.3456,3858.2,3858.1,0.002]
["bitfinex","ETHUSD",1761901931965,0.1451,3858.2,3858.1,0.002]
["bitfinex","ETHUSD",1761901932153,0.3456,3858.2,3858.1,0.002]
["bitfinex","ETHUSD",1761901932964,0.1451,3858.2,3858.1,1.81636458]
["bitfinex","ETHUSD",1761901933130,0.00040001,3858.3,3858.2,1.81431755]
["bitfinex","ETHUSD",1761901933462,0.00040001,3858.3,3858.2,2.27201755]
["bitfinex","ETHUSD",1761901933968,0.20090001,3858.3,3858.1,0.39120065]
["bitfinex","ETHUSD",1761901934163,0.1467,3858.2,3858.1,0.02791949]
["bitfinex","ETHUSD",1761901934329,0.3472,3858.2,3858.1,0.002]
["bitfinex","ETHUSD",1761901934765,0.1467,3858.2,3858.1,1.81636458]
["bitfinex","ETHUSD",1761901934952,0.2005,3858.2,3858.1,1.81636458]
["bitfinex","ETHUSD",1761901935271,0.00040001,3858.3,3858.1,2.27406458]
["bitfinex","ETHUSD",1761901935567,0.00040001,3858.3,3858.2,0.02591882]
["bitfinex","ETHUSD",1761901936067,0.20090001,3858.3,3858.2,0.02591882]
["bitfinex","ETHUSD",1761901936362,0.40140001,3858.3,3858.1,0.002]
["bitfinex","ETHUSD",1761901936662,0.1467,3858.2,3858.1,0.002]
["bitfinex","ETHUSD",1761901936826,0.3472,3858.2,3858.1,0.002]
["bitfinex","ETHUSD",1761901937030,0.3472,3858.2,3858.1,0.1308]
["bitfinex","ETHUSD",1761901940679,0.1467,3858.2,3858.1,0.1308]
["bitfinex","ETHUSD",1761901940834,0.1467,3858.2,3858.1,1.97108407]
["bitfinex","ETHUSD",1761901941449,0.1467,3858.2,3858.1,0.15671949]
["bitfinex","ETHUSD",1761901941951,0.00040001,3858.3,3858.1,1.97108407]
["bitfinex","ETHUSD",1761901942371,0.00040001,3858.3,3858.1,0.15671949]
["bitfinex","ETHUSD",1761901942577,0.00040001,3858.3,3858.2,0.02591882]
["bitfinex","ETHUSD",1761901942974,0.20090001,3858.3,3858.2,0.02591882]
["bitfinex","ETHUSD",1761901947353,0.20090001,3858.3,3858.1,0.1308]
["bitfinex","ETHUSD",1761901947586,5.19294746,3858.2,3858.1,0.1308]
["bitfinex","ETHUSD",1761901949699,5.19294746,3858.2,3858.1,0.002]
["bitfinex","ETHUSD",1761901951801,7.00726501,3858.2,3858.1,0.002]
["bitfinex","ETHUSD",1761901951989,8.40694501,3858.2,3858.1,0.002]
["bitfinex","ETHUSD",1761901952714,8.53494501,3858.2,3858.1,0.002]
["bitfinex","ETHUSD",1761901952872,14.47661656,3858.2,3858.1,0.002]
["bitfinex","ETHUSD",1761901953071,9.9491798,3858.2,3858.1,0.002]
["bitfinex","ETHUSD",1761901953677,14.79492726,3858.2,3858.1,0.002]
["bitfinex","ETHUSD",1761901953877,9.9491798,3858.2,3858.1,0.002]
["bitfinex","ETHUSD",1761901954099,14.79492726,3858.2,3858.1,0.002]
["bitfinex","ETHUSD",1761901955273,14.47661656,3858.2,3858.1,0.002]
["bitfinex","ETHUSD",1761901956317,1.81445864,3857.9,3857.8,0.002]
["bitfinex","ETHUSD",1761901956528,9.74985862,3857.9,3857.8,0.002]
["bitfinex","ETHUSD",1761901956818,9.94955862,3857.9,3857.8,0.002]
["bitfinex","ETHUSD",1761901958621,10.35506262,3857.9,3857.7,0.002]
["bitfinex","ETHUSD",1761901958806,4.09568967,3857.8,3857.7,0.002]
["bitfinex","ETHUSD",1761901959015,4.60045442,3857.8,3857.7,0.002]
["bitfinex","ETHUSD",1761901959404,4.70437063,3857.8,3857.7,0.002]
["bitfinex","ETHUSD",1761901960086,4.16926663,3857.8,3857.7,0.002]
["bitfinex","ETHUSD",1761901961290,4.16926663,3857.8,3856.6,0.002]
["bitfinex","ETHUSD",1761901961291,0.1997,3857.5,3856.6,0.002]
["bitfinex","ETHUSD",1761901961522,8.25996243,3857.1,3856.6,0.002]
["bitfinex","ETHUSD",1761901961703,13.10570989,3857.1,3856.6,0.002]
["bitfinex","ETHUSD",1761901961900,13.43700989,3857.1,3856.9,0.002]
["bitfinex","ETHUSD",1761901962209,2.22038603,3857.0,3856.9,0.002]
["bitfinex","ETHUSD",1761901962409,1.8150232,3856.7,3856.6,0.002]
["bitfinex","ETHUSD",1761901962588,8.80934351,3856.7,3856.6,0.002]
["bitfinex","ETHUSD",1761901963203,9.21484751,3856.7,3856.6,0.002]
["bitfinex","ETHUSD",1761901963403,10.36264725,3856.7,3856.6,0.002]
["bitfinex","ETHUSD",1761901963813,10.78489954,3856.7,3856.6,0.002]
["bitfinex","ETHUSD",1761901963993,10.37939554,3856.7,3856.6,0.002]
["bitfinex","ETHUSD",1761901964189,10.06108484,3856.7,3856.6,0.002]
["bitfinex","ETHUSD",1761901964499,10.78489954,3856.7,3856.6,0.002]
["bitfinex","ETHUSD",1761901966795,25.36497154,3856.7,3856.6,0.002]
["bitfinex","ETHUSD",1761901967022,25.36497154,3856.7,3856.2,0.002]
["bitfinex","ETHUSD",1761901967023,1.81521147,3856.3,3856.2,0.002]
["bitfinex","ETHUSD",1761901967205,4.05145351,3856.3,3856.2,0.002]
["bitfinex","ETHUSD",1761901967428,4.25115351,3856.3,3856.2,0.002]
["bitfinex","ETHUSD",1761901968554,4.56946421,3856.3,3856.2,0.002]
["bitfinex","ETHUSD",1761901969069,4.25115351,3856.3,3856.2,0.002]
["bitfinex","ETHUSD",1761901969229,10.24470071,3856.3,3856.2,0.002]
["bitfinex","ETHUSD",1761901969430,10.08637028,3856.3,3856.2,0.002]
["bitfinex","ETHUSD",1761901971460,10.19031997,3856.3,3856.2,0.002]
["bitfinex","ETHUSD",1761901977984,10.59502397,3856.3,3856.2,0.002]
["bitfinex","ETHUSD",1761901982908,10.39532397,3856.3,3856.2,0.002]
["bitfinex","ETHUSD",1761901983293,10.02012979,3856.3,3856.2,0.002]
["bitfinex","ETHUSD",1761901987794,1.81525854,3856.2,3856.1,0.007]
["bitfinex","ETHUSD",1761901987993,9.08060636,3855.9,3855.8,0.002]
["bitfinex","ETHUSD",1761901988396,9.13120236,3855.9,3855.8,0.4856]
["bitfinex","ETHUSD",1761901988579,9.13120236,3855.9,3855.8,0.9397]
["bitfinex","ETHUSD",1761901988778,8.67510236,3855.9,3855.8,0.9397]
["bitfinex","ETHUSD",1761901988991,8.67510236,3855.9,3855.8,0.4856]
["bitfinex","ETHUSD",1761901995329,8.87480236,3855.9,3855.8,0.002]
["bitfinex","ETHUSD",1761901995534,9.74448191,3855.9,3855.8,0.002]
["bitfinex","ETHUSD",1761901998010,8.67529071,3855.5,3855.4,0.002]
["bitfinex","ETHUSD",1761901998305,9.36225275,3855.5,3855.4,0.002]
["bitfinex","ETHUSD",1761901998505,9.36225275,3855.5,3855.4,0.4933]
["bitfinex","ETHUSD",1761901998906,9.36225275,3855.5,3855.4,0.002]
["bitfinex","ETHUSD",1761902001176,9.56195275,3855.5,3855.4,0.002]
["bitfinex","ETHUSD",1761902001508,3.41501521,3855.4,3855.2,0.002]
["bitfinex","ETHUSD",1761902001819,3.41501521,3855.4,3855.1,0.01]
["bitfinex","ETHUSD",1761902001820,1.8157294,3855.2,3855.1,0.01]
["bitfinex","ETHUSD",1761902002005,2.3708334,3855.2,3855.1,0.01]
["bitfinex","ETHUSD",1761902002207,3.3450565,3855.1,3855.0,0.002]
["bitfinex","ETHUSD",1761902002405,9.53683367,3855.1,3855.0,0.002]
["bitfinex","ETHUSD",1761902002717,3.3656036,3855.0,3854.4,0.4938]
["bitfinex","ETHUSD",1761902002922,3.51555071,3854.9,3854.4,0.002]
["bitfinex","ETHUSD",1761902004339,1.81507071,3854.9,3854.8,0.4928]
["bitfinex","ETHUSD",1761902004643,1.81507071,3854.9,3854.8,0.002]
["bitfinex","ETHUSD",1761902004811,1.81507071,3854.9,3854.8,0.4928]
["bitfinex","ETHUSD",1761902005043,1.81507071,3854.9,3854.8,0.002]
["bitfinex","ETHUSD",1761902005242,3.94715078,3854.9,3854.8,0.002]
["bitfinex","ETHUSD",1761902005438,3.94715078,3854.9,3854.8,0.4928]
["bitfinex","ETHUSD",1761902005877,3.94715078,3854.9,3854.8,0.002]
["bitfinex","ETHUSD",1761902012967,3.94715078,3854.9,3854.8,0.4928]
["bitfinex","ETHUSD",1761902013177,3.21475071,3854.9,3854.8,0.9846]
["bitfinex","ETHUSD",1761902018472,3.21475071,3854.9,3854.8,0.002]
["bitfinex","ETHUSD",1761902018674,3.41445071,3854.9,3854.8,0.002]
["bitfinex","ETHUSD",1761902018893,3.21475071,3854.9,3854.8,0.002]
["bitfinex","ETHUSD",1761902019769,3.21475071,3854.9,3854.8,0.9846]
["bitfinex","ETHUSD",1761902019965,3.21475071,3854.9,3854.8,0.4928]
["bitfinex","ETHUSD",1761902020190,3.21475071,3854.9,3854.8,0.002]
["bitfinex","ETHUSD",1761902021862,3.41445071,3854.9,3854.8,0.002]
["bitfinex","ETHUSD",1761902022080,4.48347703,3854.9,3854.8,0.002]
["bitfinex","ETHUSD",1761902027802,4.28377703,3854.9,3854.8,0.4928]
["bitfinex","ETHUSD",1761902028004,3.21475071,3854.9,3854.8,0.4928]
["bitfinex","ETHUSD",1761902028204,3.21395071,3854.9,3854.8,0.4928]
["bitfinex","ETHUSD",1761902029002,3.21395071,3854.9,3854.8,0.9846]
["bitfinex","ETHUSD",1761902029589,3.21395071,3854.9,3854.8,0.002]
["bitfinex","ETHUSD",1761902031380,8.07097451,3854.9,3854.8,0.002]
["bitfinex","ETHUSD",1761902031749,9.6537108,3854.9,3854.8,0.002]
["bitfinex","ETHUSD",1761902031880,9.6537108,3854.9,3854.8,0.4561]
["bitfinex","ETHUSD",1761902032080,8.07197451,3854.9,3854.8,0.9216]
["bitfinex","ETHUSD",1761902032280,8.07197451,3854.9,3854.8,0.4561]
["bitfinex","ETHUSD",1761902034319,8.07197451,3854.9,3854.8,0.002]
["bitfinex","ETHUSD",1761902038179,12.92899831,3854.9,3854.8,0.002]
["bitfinex","ETHUSD",1761902040482,12.92899831,3854.9,3854.8,0.4561]
["bitfinex","ETHUSD",1761902040686,8.07197451,3854.9,3854.8,0.9216]
["bitfinex","ETHUSD",1761902044036,1.40068,3854.9,3854.8,0.9216]
["bitfinex","ETHUSD",1761902044223,6.3873038,3854.9,3854.8,0.9216]
["bitfinex","ETHUSD",1761902044427,8.20317451,3854.9,3854.8,0.9216]
["bitfinex","ETHUSD",1761902053641,8.20237451,3854.9,3854.8,0.4561]
["bitfinex","ETHUSD",1761902054225,9.20419047,3854.9,3854.8,0.4561]
["bitfinex","ETHUSD",1761902054852,9.20419047,3854.9,3854.8,0.002]
["bitfinex","ETHUSD",1761902055053,9.40389047,3854.9,3854.8,0.002]
["bitfinex","ETHUSD",1761902055443,9.20419047,3854.9,3854.8,0.002]
["bitfinex","ETHUSD",1761902056259,9.20419047,3854.9,3854.8,0.4561]
["bitfinex","ETHUSD",1761902056452,6.3865038,3854.9,3854.8,0.9216]
["bitfinex","ETHUSD",1761902057238,8.20237451,3854.9,3854.8,0.9216]
["bitfinex","ETHUSD",1761902058162,6.3865038,3854.9,3854.8,0.9216]
["bitfinex","ETHUSD",1761902058646,8.20237451,3854.9,3854.8,0.9216]
["bitfinex","ETHUSD",1761902059231,6.3865038,3854.9,3854.8,0.9216]
["bitfinex","ETHUSD",1761902059449,8.20237451,3854.9,3854.8,0.9216]
["bitfinex","ETHUSD",1761902065167,6.3865038,3854.9,3854.8,0.9216]
["bitfinex","ETHUSD",1761902065344,8.20237451,3854.9,3854.8,0.9216]
["bitfinex","ETHUSD",1761902065973,6.3865038,3854.9,3854.8,0.9216]
["bitfinex","ETHUSD",1761902069867,1.39988,3854.9,3854.8,0.9216]
["bitfinex","ETHUSD",1761902070070,1.39988,3854.9,3854.8,1.06081759]
["bitfinex","ETHUSD",1761902070375,1.39988,3854.9,3854.8,1.19041759]
["bitfinex","ETHUSD",1761902071673,0.001,3854.9,3854.8,1.19041759]
["bitfinex","ETHUSD",1761902078707,0.0002,3854.9,3854.8,1.19041759]
["bitfinex","ETHUSD",1761902081350,0.0002,3854.9,3854.8,3.03227708]
["bitfinex","ETHUSD",1761902081512,0.0002,3854.9,3854.8,1.21635927]
["bitfinex","ETHUSD",1761902083839,0.0002,3854.9,3854.8,1.19041759]
["bitfinex","ETHUSD",1761902086437,4.8572238,3854.9,3854.8,0.1316]
["bitfinex","ETHUSD",1761902088258,4.8572238,3854.9,3854.8,0.6036]
["bitfinex","ETHUSD",1761902089346,4.8572238,3854.9,3854.8,1.0774]
["bitfinex","ETHUSD",1761902091564,0.0002,3854.9,3854.8,1.0774]
["bitfinex","ETHUSD",1761902092049,0.0002,3854.9,3854.8,0.6036]
["bitfinex","ETHUSD",1761902092430,0.0002,3854.9,3854.8,1.102]
["bitfinex","ETHUSD",1761902094659,0.0002,3854.9,3854.8,0.6036]
["bitfinex","ETHUSD",1761902094842,0.0002,3854.9,3854.8,0.1316]
["bitfinex","ETHUSD",1761902096368,0.0002,3854.9,3854.8,0.6102]
["bitfinex","ETHUSD",1761902096566,0.0002,3854.9,3854.8,1.1086]
["bitfinex","ETHUSD",1761902097244,0.0002,3854.9,3854.8,1.45071774]
["bitfinex","ETHUSD",1761902097438,0.0002,3854.9,3854.8,1.1086]
["bitfinex","ETHUSD",1761902102879,0.0002,3854.9,3854.8,0.6102]
["bitfinex","ETHUSD",1761902103372,5.46187801,3854.9,3854.8,0.1316]
["bitfinex","ETHUSD",1761902103751,5.46107801,3854.9,3854.8,0.1316]
["bitfinex","ETHUSD",1761902104984,5.66077801,3854.9,3854.8,0.1316]
["bitfinex","ETHUSD",1761902107879,10.05438446,3854.9,3854.8,0.002]
["bitfinex","ETHUSD",1761902108050,7.73801375,3854.9,3854.8,0.002]
["bitfinex","ETHUSD",1761902108245,6.99035801,3854.9,3854.8,0.4806]
["bitfinex","ETHUSD",1761902108760,1.52928,3854.9,3854.8,0.979]
["bitfinex","ETHUSD",1761902108962,1.52928,3854.9,3854.8,0.4806]
["bitfinex","ETHUSD",1761902109351,1.52928,3854.9,3854.8,0.979]
["bitfinex","ETHUSD",1761902110491,3.34515071,3854.9,3854.8,0.002]
["bitfinex","ETHUSD",1761902110828,4.11078611,3854.9,3854.8,0.002]
["bitfinex","ETHUSD",1761902111318,9.57246412,3854.9,3854.8,0.002]
["bitfinex","ETHUSD",1761902111889,9.57246412,3854.9,3854.6,0.47057587]
["bitfinex","ETHUSD",1761902111890,1.81596492,3854.7,3854.6,0.47057587]
["bitfinex","ETHUSD",1761902112090,2.2832884,3854.7,3854.6,0.47057587]
["bitfinex","ETHUSD",1761902112331,5.10234124,3854.7,3854.6,0.47057587]
["bitfinex","ETHUSD",1761902112830,4.78411776,3854.7,3854.6,0.47057587]
["bitfinex","ETHUSD",1761902113720,1.81605915,3854.5,3854.4,0.002]
["bitfinex","ETHUSD",1761902114033,8.87661716,3854.5,3854.4,0.002]
["bitfinex","ETHUSD",1761902114189,10.28751265,3854.5,3854.4,0.002]
["bitfinex","ETHUSD",1761902114523,10.39150802,3854.5,3854.4,0.002]
["bitfinex","ETHUSD",1761902115831,10.19180802,3854.5,3854.4,0.002]
["bitfinex","ETHUSD",1761902115999,2.71487086,3854.5,3854.4,0.4806]
["bitfinex","ETHUSD",1761902116202,1.50367537,3854.5,3854.4,0.4806]
["bitfinex","ETHUSD",1761902116397,0.001,3854.9,3854.4,0.979]
["bitfinex","ETHUSD",1761902116591,0.001,3854.9,3854.8,0.4786]
["bitfinex","ETHUSD",1761902116902,0.001,3854.9,3854.5,0.4944437]
["bitfinex","ETHUSD",1761902117205,0.001,3854.9,3854.8,0.4576]
["bitfinex","ETHUSD",1761902118117,0.001,3854.9,3854.5,0.4944437]
["bitfinex","ETHUSD",1761902118319,0.001,3854.9,3854.5,0.4685]
["bitfinex","ETHUSD",1761902120136,1.81687276,3854.9,3854.4,0.475]
["bitfinex","ETHUSD",1761902121304,0.001,3854.9,3854.4,0.475]
["bitfinex","ETHUSD",1761902122417,0.001,3854.9,3854.8,0.4718]
["bitfinex","ETHUSD",1761902122805,0.001,3854.9,3854.8,0.9448]
["bitfinex","ETHUSD",1761902123189,0.001,3854.9,3854.8,0.4718]
["bitfinex","ETHUSD",1761902123389,0.001,3854.9,3854.8,0.9448]
["bitfinex","ETHUSD",1761902125351,0.001,3854.9,3854.8,0.97074168]
["bitfinex","ETHUSD",1761902125737,0.001,3854.9,3854.8,1.2623699]
["bitfinex","ETHUSD",1761902126237,0.001,3854.9,3854.8,0.97074168]
["bitfinex","ETHUSD",1761902127554,0.001,3854.9,3854.8,0.9448]
["bitfinex","ETHUSD",1761902128980,0.0002,3854.9,3854.8,0.9448]
["bitfinex","ETHUSD",1761902129851,0.10148059,3854.9,3854.8,0.9448]
["bitfinex","ETHUSD",1761902132527,0.10148059,3854.9,3854.8,0.4718]
["bitfinex","ETHUSD",1761902132968,0.10148059,3854.9,3854.7,0.1296]
["bitfinex","ETHUSD",1761902133596,0.10148059,3854.9,3854.8,0.4718]
["bitfinex","ETHUSD",1761902133978,0.10148059,3854.9,3854.8,0.9448]
["bitfinex","ETHUSD",1761902134702,0.10148059,3854.9,3854.8,1.0744]
["bitfinex","ETHUSD",1761902135796,0.10148059,3854.9,3854.8,0.1296]
["bitfinex","ETHUSD",1761902136284,0.40228059,3854.9,3854.8,0.1296]
["bitfinex","ETHUSD",1761902137348,3.18767451,3854.9,3854.8,0.1296]
["bitfinex","ETHUSD",1761902137553,1.3718038,3854.9,3854.4,0.475]
["bitfinex","ETHUSD",1761902138174,0.40228059,3854.9,3854.4,0.475]
["bitfinex","ETHUSD",1761902138367,2.21815848,3854.9,3854.4,0.475]
["bitfinex","ETHUSD",1761902138861,0.10148059,3854.9,3854.5,0.473]
["bitfinex","ETHUSD",1761902140008,0.10148059,3854.9,3854.6,0.02594302]
["bitfinex","ETHUSD",1761902140500,0.10148059,3854.9,3854.8,0.4718]
["bitfinex","ETHUSD",1761902140800,0.10148059,3854.9,3854.8,0.75047875]
["bitfinex","ETHUSD",1761902140980,0.10148059,3854.9,3854.8,0.9448]
["bitfinex","ETHUSD",1761902141295,0.10148059,3854.9,3854.8,2.78665949]
["bitfinex","ETHUSD",1761902144020,0.10148059,3854.9,3854.8,0.97074168]
["bitfinex","ETHUSD",1761902144206,0.10148059,3854.9,3854.8,2.76071781]
["bitfinex","ETHUSD",1761902144891,0.10148059,3854.9,3854.8,0.9448]
["bitfinex","ETHUSD",1761902145410,0.10148059,3854.9,3854.8,1.24940827]
["bitfinex","ETHUSD",1761902145885,0.10148059,3854.9,3854.8,0.97074168]
["bitfinex","ETHUSD",1761902146514,0.10148059,3854.9,3854.8,0.9448]
["bitfinex","ETHUSD",1761902146702,0.10148059,3854.9,3854.8,0.97074168]
["bitfinex","ETHUSD",1761902147003,0.10148059,3854.9,3854.8,0.9448]
["bitfinex","ETHUSD",1761902147574,0.10148059,3854.9,3854.8,1.0744]
["bitfinex","ETHUSD",1761902147789,0.10148059,3854.9,3854.8,1.3634341]
["bitfinex","ETHUSD",1761902150738,0.10148059,3854.9,3854.8,3.17935191]
["bitfinex","ETHUSD",1761902151228,0.10148059,3854.9,3854.8,3.04975191]
["bitfinex","ETHUSD",1761902151433,0.10148059,3854.9,3854.8,1.2338341]
["bitfinex","ETHUSD",1761902151615,0.10148059,3854.9,3854.8,2.76071781]
["bitfinex","ETHUSD",1761902152826,0.10148059,3854.9,3854.8,2.78665949]
["bitfinex","ETHUSD",1761902154230,0.10068059,3854.9,3854.8,2.78665949]
["bitfinex","ETHUSD",1761902155519,0.10068059,3854.9,3854.8,3.19216349]
["bitfinex","ETHUSD",1761902155943,0.10068059,3854.9,3854.8,3.29608753]
["bitfinex","ETHUSD",1761902156108,0.10068059,3854.9,3854.8,4.29254283]
["bitfinex","ETHUSD",1761902156299,0.10068059,3854.9,3854.8,4.26660115]
["bitfinex","ETHUSD",1761902159047,0.10068059,3854.9,3854.8,9.11908114]
["bitfinex","ETHUSD",1761902160238,0.10068059,3854.9,3854.8,4.26660115]
["bitfinex","ETHUSD",1761902161203,0.10068059,3854.9,3854.8,4.39620115]
["bitfinex","ETHUSD",1761902163149,0.10068059,3854.9,3854.8,4.42214283]
["bitfinex","ETHUSD",1761902164147,0.10068059,3854.9,3854.8,4.42414283]
["bitfinex","ETHUSD",1761902164352,0.10168059,3854.9,3854.8,4.42414283]
["bitfinex","ETHUSD",1761902167845,0.10168059,3854.9,3854.8,4.39820115]
["bitfinex","ETHUSD",1761902168241,0.10168059,3854.9,3854.8,4.29427711]
["bitfinex","ETHUSD",1761902170664,0.10168059,3854.9,3854.8,3.89901479]
["bitfinex","ETHUSD",1761902170849,0.10168059,3854.9,3854.8,2.90255949]
["bitfinex","ETHUSD",1761902171839,0.10168059,3854.9,3854.8,8.16054348]
["bitfinex","ETHUSD",1761902172034,0.10168059,3854.9,3854.8,8.1346018]
["bitfinex","ETHUSD",1761902174742,0.001,3855.3,3855.2,1.8157294]
["bitfinex","ETHUSD",1761902175055,0.001,3855.3,3855.2,7.28174838]
["bitfinex","ETHUSD",1761902175242,0.001,3855.3,3855.2,8.7167139]
["bitfinex","ETHUSD",1761902179587,0.0002,3855.3,3855.2,8.7167139]
["bitfinex","ETHUSD",1761902181377,0.0002,3855.3,3855.2,8.2324139]
["bitfinex","ETHUSD",1761902181789,0.0002,3855.3,3855.2,8.7008139]
["bitfinex","ETHUSD",1761902186917,0.0002,3855.3,3855.2,8.2324139]
["bitfinex","ETHUSD",1761902188417,0.0002,3855.3,3855.2,8.7008139]
["bitfinex","ETHUSD",1761902188994,0.0002,3855.3,3855.2,8.2324139]
["bitfinex","ETHUSD",1761902193146,0.0002,3855.3,3855.2,8.7008139]
["bitfinex","ETHUSD",1761902193753,0.001,3856.1,3855.3,0.405504]
["bitfinex","ETHUSD",1761902193915,0.001,3856.1,3856.0,7.53963668]
["bitfinex","ETHUSD",1761902194234,0.001,3856.1,3856.0,8.93931668]
["bitfinex","ETHUSD",1761902194430,0.001,3856.1,3856.0,9.40771668]
["bitfinex","ETHUSD",1761902195522,0.011,3856.7,3856.6,2.87047426]
["bitfinex","ETHUSD",1761902195523,1e-08,3856.7,3856.6,2.87047426]
["bitfinex","ETHUSD",1761902195727,1e-08,3856.7,3856.6,8.21728382]
["bitfinex","ETHUSD",1761902195911,1e-08,3856.7,3856.6,8.19135425]
["bitfinex","ETHUSD",1761902196646,1e-08,3856.7,3856.6,9.59103425]
["bitfinex","ETHUSD",1761902196826,1e-08,3856.7,3856.6,10.91316807]
["bitfinex","ETHUSD",1761902198049,1e-08,3856.7,3856.6,5.59228808]
["bitfinex","ETHUSD",1761902198261,1e-08,3856.7,3856.6,10.26116807]
["bitfinex","ETHUSD",1761902198727,1e-08,3856.7,3856.6,4.94238808]
["bitfinex","ETHUSD",1761902199263,0.00100001,3856.7,3856.6,4.94238808]
["bitfinex","ETHUSD",1761902199843,0.00100001,3856.7,3856.6,5.43461765]
["bitfinex","ETHUSD",1761902200044,0.00100001,3856.7,3856.6,5.87708808]
["bitfinex","ETHUSD",1761902201218,0.20070001,3856.7,3856.6,4.94238808]
["bitfinex","ETHUSD",1761902201614,0.00100001,3856.7,3856.6,4.94238808]
["bitfinex","ETHUSD",1761902203717,0.00100001,3856.7,3856.6,5.07198808]
["bitfinex","ETHUSD",1761902203917,0.00100001,3856.7,3856.6,5.53828808]
["bitfinex","ETHUSD",1761902204540,0.00020001,3856.7,3856.6,5.53828808]
["bitfinex","ETHUSD",1761902204848,0.00020001,3856.7,3856.6,6.00668808]
["bitfinex","ETHUSD",1761902208350,0.19990001,3856.7,3856.6,5.07198808]
["bitfinex","ETHUSD",1761902209067,0.00020001,3856.7,3856.6,5.53828808]
["bitfinex","ETHUSD",1761902210478,0.00020001,3856.7,3856.6,5.07198808]
["bitfinex","ETHUSD",1761902210772,0.19990001,3856.7,3856.6,5.07198808]
["bitfinex","ETHUSD",1761902211077,0.00020001,3856.7,3856.6,5.07198808]
["bitfinex","ETHUSD",1761902212368,0.00020001,3856.7,3856.6,5.54068808]
["bitfinex","ETHUSD",1761902214068,0.00020001,3856.7,3856.6,5.07198808]
["bitfinex","ETHUSD",1761902214269,0.00020001,3856.7,3856.6,3.24067983]
["bitfinex","ETHUSD",1761902214437,0.00020001,3856.7,3856.6,3.70937983]
["bitfinex","ETHUSD",1761902214958,0.00020001,3856.7,3856.6,3.68345026]
["bitfinex","ETHUSD",1761902215354,0.00020001,3856.7,3856.6,3.70937983]
["bitfinex","ETHUSD",1761902215860,0.00020001,3856.7,3856.6,3.68345026]
["bitfinex","ETHUSD",1761902216054,0.00020001,3856.7,3856.6,4.82816864]
["bitfinex","ETHUSD",1761902216257,0.00020001,3856.7,3856.6,4.35946864]
["bitfinex","ETHUSD",1761902217368,0.00020001,3856.7,3856.6,4.85409821]
["bitfinex","ETHUSD",1761902217557,0.00020001,3856.7,3856.6,5.33009821]
["bitfinex","ETHUSD",1761902217756,0.00020001,3856.7,3856.6,5.30416864]
["bitfinex","ETHUSD",1761902221156,0.00020001,3856.7,3856.6,4.82816864]
["bitfinex","ETHUSD",1761902221482,0.39960001,3856.7,3856.6,1.81707026]
["bitfinex","ETHUSD",1761902221694,0.39960001,3856.7,3856.6,0.002]
["bitfinex","ETHUSD",1761902221849,0.39960001,3856.7,3856.6,1.81707026]
["bitfinex","ETHUSD",1761902223306,0.39960001,3856.7,3856.6,0.002]
["bitfinex","ETHUSD",1761902223985,0.39960001,3856.7,3856.6,1.81707026]
["bitfinex","ETHUSD",1761902224198,0.39960001,3856.7,3856.6,0.1316]
["bitfinex","ETHUSD",1761902224487,0.39960001,3856.7,3856.6,1.94667026]
["bitfinex","ETHUSD",1761902224684,0.39960001,3856.7,3856.6,0.1316]
["bitfinex","ETHUSD",1761902225015,0.39960001,3856.7,3856.6,1.94667026]
["bitfinex","ETHUSD",1761902225307,0.39960001,3856.7,3856.6,0.1316]
["bitfinex","ETHUSD",1761902225474,0.39960001,3856.7,3856.6,1.94667026]
["bitfinex","ETHUSD",1761902225810,0.39960001,3856.7,3856.6,0.1316]
["bitfinex","ETHUSD",1761902227175,0.39960001,3856.7,3856.6,0.002]
["bitfinex","ETHUSD",1761902227476,0.62114981,3856.7,3856.6,0.002]
["bitfinex","ETHUSD",1761902227693,0.39960001,3856.7,3856.6,0.002]
["bitfinex","ETHUSD",1761902229776,0.39880001,3856.7,3856.6,0.002]
["bitfinex","ETHUSD",1761902229976,0.19910001,3856.7,3856.6,0.002]
["bitfinex","ETHUSD",1761902230238,0.001,3857.0,3856.7,1.8150232]
["bitfinex","ETHUSD",1761902230433,0.001,3857.0,3856.9,1.81492908]
["bitfinex","ETHUSD",1761902230652,0.3992,3857.0,3856.9,0.1296]
["bitfinex","ETHUSD",1761902231046,0.2001,3857.0,3856.9,0.1296]
["bitfinex","ETHUSD",1761902231539,0.001,3857.0,3856.9,1.94452908]
["bitfinex","ETHUSD",1761902232131,0.2001,3857.0,3856.9,0.1296]
["bitfinex","ETHUSD",1761902232754,0.2001,3857.0,3856.9,1.94452908]
["bitfinex","ETHUSD",1761902233555,0.001,3857.0,3856.9,3.26798132]
["bitfinex","ETHUSD",1761902234474,0.001,3857.0,3856.9,2.79198132]
["bitfinex","ETHUSD",1761902234658,0.001,3857.0,3856.9,3.26798132]
["bitfinex","ETHUSD",1761902235457,0.001,3857.0,3856.9,2.79198132]
["bitfinex","ETHUSD",1761902236047,0.001,3857.0,3856.9,3.26798132]
["bitfinex","ETHUSD",1761902237126,0.001,3857.0,3856.9,2.32328132]
["bitfinex","ETHUSD",1761902237327,0.2001,3857.0,3856.9,0.1296]
["bitfinex","ETHUSD",1761902237659,0.3992,3857.0,3856.9,0.1296]
["bitfinex","ETHUSD",1761902238498,0.3992,3857.0,3856.9,1.94452908]
["bitfinex","ETHUSD",1761902238802,0.2001,3857.0,3856.6,0.002]
["bitfinex","ETHUSD",1761902239201,0.2001,3857.0,3856.7,1.81501897]
["bitfinex","ETHUSD",1761902239500,0.2001,3857.0,3856.6,0.002]
["bitfinex","ETHUSD",1761902239820,0.1491,3856.7,3856.6,1.81707026]
["bitfinex","ETHUSD",1761902240310,0.1491,3856.7,3856.6,1.99877729]
["bitfinex","ETHUSD",1761902242300,0.1491,3856.7,3856.6,1.81707026]
["bitfinex","ETHUSD",1761902242684,0.1491,3856.7,3856.6,0.002]
["bitfinex","ETHUSD",1761902243086,0.3482,3856.7,3856.6,0.002]
["bitfinex","ETHUSD",1761902243565,0.1491,3856.7,3856.6,0.002]
["bitfinex","ETHUSD",1761902243767,0.001,3857.0,3856.6,0.002]
["bitfinex","ETHUSD",1761902244066,0.1991,3856.7,3856.6,0.002]
["bitfinex","ETHUSD",1761902245281,0.3982,3856.7,3856.6,0.002]
["bitfinex","ETHUSD",1761902246983,0.1991,3856.7,3856.6,0.002]
["bitfinex","ETHUSD",1761902247186,0.001,3857.0,3856.6,1.81707026]
["bitfinex","ETHUSD",1761902247873,0.1991,3856.7,3856.6,1.81707026]
["bitfinex","ETHUSD",1761902248572,0.1991,3856.7,3856.6,0.002]
["bitfinex","ETHUSD",1761902248888,0.1991,3856.7,3856.6,0.1316]
["bitfinex","ETHUSD",1761902250303,0.2001,3856.7,3856.6,0.1316]
["bitfinex","ETHUSD",1761902251998,0.001,3856.7,3856.6,1.94667026]
["bitfinex","ETHUSD",1761902252378,0.2001,3856.7,3856.6,1.94667026]
["bitfinex","ETHUSD",1761902252780,0.2001,3856.7,3856.6,0.1316]
["bitfinex","ETHUSD",1761902253199,0.2001,3856.7,3856.6,2.40927026]
["bitfinex","ETHUSD",1761902253200,0.001,3856.7,3856.6,2.40927026]
["bitfinex","ETHUSD",1761902253529,0.001,3856.7,3856.6,2.88087026]
["bitfinex","ETHUSD",1761902253698,0.001,3856.7,3856.6,0.1316]
["bitfinex","ETHUSD",1761902254933,0.0002,3856.7,3856.6,0.1316]
["bitfinex","ETHUSD",1761902255432,0.1993,3856.7,3856.6,1.94667026]
["bitfinex","ETHUSD",1761902255598,0.1993,3856.7,3856.6,1.97259983]
["bitfinex","ETHUSD",1761902256210,0.0002,3856.7,3856.6,1.97259983]
["bitfinex","ETHUSD",1761902256630,0.0002,3856.7,3856.6,2.40927026]
["bitfinex","ETHUSD",1761902256935,0.0002,3856.7,3856.6,3.3530653]
["bitfinex","ETHUSD",1761902257997,0.0002,3856.7,3856.6,2.4188653]
["bitfinex","ETHUSD",1761902258398,0.0002,3856.7,3856.6,3.37899487]
["bitfinex","ETHUSD",1761902260699,0.0002,3856.7,3856.6,3.78449887]
["bitfinex","ETHUSD",1761902260833,0.0002,3856.7,3856.6,5.18417887]
["bitfinex","ETHUSD",1761902261033,0.0002,3856.7,3856.6,5.1582493]
["bitfinex","ETHUSD",1761902262269,0.001,3857.0,3856.9,2.22043308]
["bitfinex","ETHUSD",1761902262438,0.005,3857.7,3857.4,2.22019783]
["bitfinex","ETHUSD",1761902262638,0.005,3857.7,3857.4,9.66469407]
["bitfinex","ETHUSD",1761902262849,0.005,3857.7,3857.4,10.13629407]
["bitfinex","ETHUSD",1761902269074,0.001,3857.9,3857.7,3.61973671]
["bitfinex","ETHUSD",1761902269372,0.001,3857.9,3857.7,4.08233671]
["bitfinex","ETHUSD",1761902269674,0.001,3857.9,3857.7,4.68353671]
["bitfinex","ETHUSD",1761902272877,0.001,3858.5,3858.4,2.21972751]
["bitfinex","ETHUSD",1761902273051,0.001,3858.5,3858.4,9.57152375]
["bitfinex","ETHUSD",1761902273254,0.001,3858.9,3858.8,2.21953945]
["bitfinex","ETHUSD",1761902273575,0.001,3858.9,3858.8,4.11871945]
["bitfinex","ETHUSD",1761902273748,0.001,3858.9,3858.8,9.42195258]
["bitfinex","ETHUSD",1761902274444,0.005,3860.7,3859.6,2.21916344]
["bitfinex","ETHUSD",1761902274668,0.005,3860.7,3859.6,9.13937657]
["bitfinex","ETHUSD",1761902274669,0.1991,3860.6,3859.6,9.13937657]
["bitfinex","ETHUSD",1761902274844,0.1991,3860.6,3859.6,10.69898769]
["bitfinex","ETHUSD",1761902275045,0.005,3860.7,3859.6,10.69898769]
["bitfinex","ETHUSD",1761902275241,0.2041,3860.7,3859.6,10.23468769]
["bitfinex","ETHUSD",1761902275446,0.2041,3860.7,3859.6,10.69898769]
["bitfinex","ETHUSD",1761902275447,0.005,3860.7,3859.6,10.69898769]
["bitfinex","ETHUSD",1761902275987,0.1991,3860.6,3859.6,2.00031512]
["bitfinex","ETHUSD",1761902276212,0.2041,3859.7,3859.4,4.83893313]
["bitfinex","ETHUSD",1761902276410,0.2041,3859.7,3859.1,5.02103313]
["bitfinex","ETHUSD",1761902276564,0.1497,3859.5,3859.3,1.8137969]
["bitfinex","ETHUSD",1761902276758,0.1497,3859.5,3859.0,1.805184]
["bitfinex","ETHUSD",1761902276991,0.1497,3859.5,3859.1,0.82258971]
["bitfinex","ETHUSD",1761902277156,0.1497,3859.5,3858.6,0.1821]
["bitfinex","ETHUSD",1761902277358,0.005,3859.7,3859.4,0.4995]
["bitfinex","ETHUSD",1761902277568,0.005,3859.7,3859.6,7.15209257]
["bitfinex","ETHUSD",1761902277768,0.005,3859.7,3858.8,3.21370588]
["bitfinex","ETHUSD",1761902277769,0.005,3859.7,3858.9,0.405504]
["bitfinex","ETHUSD",1761902277986,0.005,3859.7,3859.2,4.83893313]
["bitfinex","ETHUSD",1761902278379,0.005,3859.7,3859.3,0.4643]
["bitfinex","ETHUSD",1761902278990,0.1991,3859.4,3859.2,4.83893313]
["bitfinex","ETHUSD",1761902279296,0.1497,3859.3,3859.1,1.81389032]
["bitfinex","ETHUSD",1761902279493,0.005,3859.7,3859.2,2.61909191]
["bitfinex","ETHUSD",1761902279697,0.005,3859.7,3859.2,2.31334157]
["bitfinex","ETHUSD",1761902280065,0.005,3859.7,3859.2,0.4995]
["bitfinex","ETHUSD",1761902280396,0.0042,3859.7,3859.2,0.4995]
["bitfinex","ETHUSD",1761902280580,0.1991,3859.3,3858.4,1.39968]
["bitfinex","ETHUSD",1761902280782,0.1497,3859.1,3858.4,1.39968]
["bitfinex","ETHUSD",1761902280996,0.1497,3859.1,3858.7,3.21376182]
["bitfinex","ETHUSD",1761902281291,0.1497,3859.1,3858.5,0.68850131]
["bitfinex","ETHUSD",1761902281292,0.3488,3859.1,3858.5,0.68850131]
["bitfinex","ETHUSD",1761902281594,0.1502,3858.6,3858.2,3.21395984]
["bitfinex","ETHUSD",1761902281801,0.1502,3858.6,3858.1,4.83893313]
["bitfinex","ETHUSD",1761902281976,0.1502,3858.6,3858.2,1.8143148]
["bitfinex","ETHUSD",1761902282178,0.1991,3859.4,3858.5,0.4995]
["bitfinex","ETHUSD",1761902282570,0.1991,3859.4,3858.5,5.33843313]
["bitfinex","ETHUSD",1761902282770,0.1991,3859.4,3858.5,4.83893313]
["bitfinex","ETHUSD",1761902282971,0.1991,3859.4,3858.9,0.1288]
["bitfinex","ETHUSD",1761902283365,0.1991,3859.0,3858.9,0.1288]
["bitfinex","ETHUSD",1761902283613,1.81401223,3858.9,3858.5,0.1288]
["bitfinex","ETHUSD",1761902283821,0.69808454,3858.8,3858.5,0.1288]
["bitfinex","ETHUSD",1761902283970,0.1497,3858.6,3858.5,0.1288]
["bitfinex","ETHUSD",1761902284905,2.29173379,3858.6,3857.9,0.1296]
["bitfinex","ETHUSD",1761902285078,0.3279,3858.6,3857.9,0.1296]
["bitfinex","ETHUSD",1761902285279,0.1991,3858.0,3857.9,0.1296]
["bitfinex","ETHUSD",1761902285482,0.70290331,3858.0,3857.7,0.1296]
["bitfinex","ETHUSD",1761902285702,0.2996,3857.8,3857.7,0.1296]
["bitfinex","ETHUSD",1761902285920,0.2996,3857.8,3857.6,0.002]
["bitfinex","ETHUSD",1761902286224,2.74749635,3857.7,3857.6,0.002]
["bitfinex","ETHUSD",1761902286370,2.85139609,3857.7,3857.6,0.002]
["bitfinex","ETHUSD",1761902287167,1.03684338,3857.7,3857.6,0.002]
["bitfinex","ETHUSD",1761902287373,2.85139609,3857.7,3857.6,0.002]
["bitfinex","ETHUSD",1761902287576,4.25107609,3857.7,3857.6,0.002]
["bitfinex","ETHUSD",1761902288306,4.65658009,3857.7,3857.6,0.002]
["bitfinex","ETHUSD",1761902289014,2.41929783,3857.4,3857.3,1e-08]
["bitfinex","ETHUSD",1761902289307,3.41347383,3857.4,3857.3,1e-08]
["bitfinex","ETHUSD",1761902289511,3.61257383,3857.4,3857.3,1e-08]
["bitfinex","ETHUSD",1761902292332,1.79788,3857.4,3857.3,1e-08]
["bitfinex","ETHUSD",1761902292485,3.61257383,3857.4,3857.3,1e-08]
["bitfinex","ETHUSD",1761902292681,4.10835114,3857.4,3857.3,1e-08]
["bitfinex","ETHUSD",1761902293388,10.09547432,3857.4,3857.3,1e-08]
["bitfinex","ETHUSD",1761902293607,10.50097832,3857.4,3857.3,1e-08]
["bitfinex","ETHUSD",1761902293920,10.09547432,3857.4,3857.3,1e-08]
["bitfinex","ETHUSD",1761902294120,4.10835114,3857.4,3857.3,1e-08]
["bitfinex","ETHUSD",1761902295695,3.90925114,3857.4,3857.3,1e-08]
["bitfinex","ETHUSD",1761902295900,2.29365731,3857.4,3857.3,1e-08]
["bitfinex","ETHUSD",1761902296094,4.10835114,3857.4,3857.3,1e-08]
["bitfinex","ETHUSD",1761902296595,2.29365731,3857.4,3857.3,1e-08]
["bitfinex","ETHUSD",1761902297138,1.59878,3857.4,3857.3,1e-08]
["bitfinex","ETHUSD",1761902297327,1.72838,3857.4,3857.3,1e-08]
["bitfinex","ETHUSD",1761902297698,0.3287,3857.4,3857.3,1e-08]
["bitfinex","ETHUSD",1761902299235,2.14339383,3857.4,3857.3,1e-08]
["bitfinex","ETHUSD",1761902299534,2.34249383,3857.4,3857.3,1e-08]
["bitfinex","ETHUSD",1761902300104,0.5278,3857.4,3857.3,1e-08]
["bitfinex","ETHUSD",1761902300716,2.14339383,3857.4,3857.3,1e-08]
["bitfinex","ETHUSD",1761902301231,0.3287,3857.4,3857.3,1e-08]
["bitfinex","ETHUSD",1761902301434,2.14339383,3857.4,3857.3,1e-08]
["bitfinex","ETHUSD",1761902302630,2.34249383,3857.4,3857.3,1e-08]
["bitfinex","ETHUSD",1761902304228,2.89817185,3857.4,3857.3,1e-08]
["bitfinex","ETHUSD",1761902305413,2.89737185,3857.4,3857.3,1e-08]
["bitfinex","ETHUSD",1761902306220,2.69827185,3857.4,3857.3,1e-08]
["bitfinex","ETHUSD",1761902306439,2.14259383,3857.4,3857.3,1e-08]
["bitfinex","ETHUSD",1761902308773,0.1005,3857.8,3857.3,0.45830001]
["bitfinex","ETHUSD",1761902308950,0.1296,3857.6,3857.4,0.4676]
["bitfinex","ETHUSD",1761902309257,1.81446779,3857.9,3857.4,0.4676]
["bitfinex","ETHUSD",1761902309467,1.81446779,3857.9,3857.5,0.4583]
["bitfinex","ETHUSD",1761902309656,1.94401456,3858.0,3857.5,0.4583]
["bitfinex","ETHUSD",1761902309827,1.94402583,3858.0,3857.6,0.4676]
["bitfinex","ETHUSD",1761902310156,0.1296,3858.0,3857.9,0.4583]
["bitfinex","ETHUSD",1761902310365,1.39968,3858.7,3857.9,0.4583]
["bitfinex","ETHUSD",1761902314452,1.81407487,3858.8,3858.3,0.4583]
["bitfinex","ETHUSD",1761902314657,1.81414105,3858.6,3858.3,0.4583]
["bitfinex","ETHUSD",1761902315376,1.8141748,3858.6,3858.3,0.4583]
["bitfinex","ETHUSD",1761902315746,1.81419339,3858.5,3858.3,0.4583]
["bitfinex","ETHUSD",1761902316682,1.81405277,3858.8,3858.3,0.4583]
["bitfinex","ETHUSD",1761902316881,1.81396147,3859.0,3858.3,0.4583]
["bitfinex","ETHUSD",1761902317056,0.20122615,3859.0,3858.3,0.4583]
["bitfinex","ETHUSD",1761902317261,1.81407369,3858.8,3858.3,0.4583]
["bitfinex","ETHUSD",1761902317567,1.81412923,3858.7,3858.3,0.4583]
["bitfinex","ETHUSD",1761902317771,1.81414114,3858.6,3858.3,0.4583]
["bitfinex","ETHUSD",1761902318080,1.81419512,3858.5,3858.3,0.4583]
["bitfinex","ETHUSD",1761902318786,2.01254303,3858.4,3857.3,1e-08]
["bitfinex","ETHUSD",1761902318947,0.1511,3858.2,3857.4,0.4676]
["bitfinex","ETHUSD",1761902319142,0.1511,3858.2,3857.3,1e-08]
["bitfinex","ETHUSD",1761902319387,1.96544019,3858.2,3857.3,1e-08]
["bitfinex","ETHUSD",1761902319559,2.18181421,3858.2,3857.3,1e-08]
["bitfinex","ETHUSD",1761902319882,1.81436458,3858.1,3857.3,0.46760001]
["bitfinex","ETHUSD",1761902320051,0.36747402,3858.2,3857.3,0.46760001]
["bitfinex","ETHUSD",1761902320253,1.81430462,3858.3,3857.3,0.46760001]
["bitfinex","ETHUSD",1761902320662,1.8144924,3857.9,3857.3,0.46760001]
["bitfinex","ETHUSD",1761902320951,0.46760001,3858.9,3857.3,0.46760001]
["bitfinex","ETHUSD",1761902321291,1.81439026,3858.1,3857.3,0.46760001]
["bitfinex","ETHUSD",1761902321446,1.81428013,3858.3,3857.3,0.46760001]
["bitfinex","ETHUSD",1761902321643,1.81422578,3858.4,3858.0,0.1288]
["bitfinex","ETHUSD",1761902322473,0.1288,3858.6,3858.0,0.1288]
["bitfinex","ETHUSD",1761902323170,0.1288,3858.6,3858.5,0.4583]
["bitfinex","ETHUSD",1761902323480,0.1298,3859.0,3858.5,0.4583]
["bitfinex","ETHUSD",1761902323681,1.943749,3859.0,3858.6,0.4676]
["bitfinex","ETHUSD",1761902323852,1.943749,3859.0,3858.9,0.4583]
["bitfinex","ETHUSD",1761902323853,1.81494143,3859.0,3858.9,0.4583]
["bitfinex","ETHUSD",1761902324052,0.001,3859.0,3858.9,0.4583]
["bitfinex","ETHUSD",1761902326383,0.001,3859.0,3858.9,0.9259]
["bitfinex","ETHUSD",1761902326754,0.001,3859.0,3858.9,1.0547]
["bitfinex","ETHUSD",1761902328085,0.001,3859.0,3858.9,1.75888232]
["bitfinex","ETHUSD",1761902328583,0.001,3859.0,3858.9,1.29128232]
["bitfinex","ETHUSD",1761902328784,0.001,3859.0,3858.9,1.0547]
["bitfinex","ETHUSD",1761902329984,0.001,3859.0,3858.9,0.5871]
["bitfinex","ETHUSD",1761902330183,0.001,3859.0,3858.9,1.0717]
["bitfinex","ETHUSD",1761902330599,0.0002,3859.0,3858.9,1.0717]
["bitfinex","ETHUSD",1761902334402,0.0002,3859.0,3858.9,3.16239244]
["bitfinex","ETHUSD",1761902334704,0.0002,3859.0,3858.9,5.3284865]
["bitfinex","ETHUSD",1761902334903,0.0002,3859.0,3858.9,3.51449806]
["bitfinex","ETHUSD",1761902335105,0.0002,3859.0,3858.9,2.876884]
["bitfinex","ETHUSD",1761902335462,0.0002,3859.0,3858.9,4.69087244]
["bitfinex","ETHUSD",1761902335899,0.0002,3859.0,3858.9,2.878884]
["bitfinex","ETHUSD",1761902336453,0.0002,3859.0,3858.9,2.47338]
["bitfinex","ETHUSD",1761902336653,0.0002,3859.0,3858.9,0.5891]
["bitfinex","ETHUSD",1761902336890,0.0002,3859.0,3858.9,0.9449]
["bitfinex","ETHUSD",1761902337405,0.0002,3859.0,3858.9,0.4603]
["bitfinex","ETHUSD",1761902338088,0.0002,3859.0,3858.9,0.9449]
["bitfinex","ETHUSD",1761902339259,0.0002,3859.0,3858.9,0.4603]
["bitfinex","ETHUSD",1761902339470,0.0002,3859.0,3858.9,0.002]
["bitfinex","ETHUSD",1761902339959,0.0002,3859.0,3858.9,0.4772]
["bitfinex","ETHUSD",1761902340393,0.0002,3859.0,3858.9,0.9618]
["bitfinex","ETHUSD",1761902341090,0.0002,3859.0,3858.9,0.4772]
["bitfinex","ETHUSD",1761902341294,0.1985,3859.0,3858.9,0.002]
["bitfinex","ETHUSD",1761902341497,2.21074143,3859.0,3858.9,0.002]
["bitfinex","ETHUSD",1761902341705,0.79926117,3859.0,3858.9,0.002]
["bitfinex","ETHUSD",1761902341860,2.01244143,3859.0,3858.9,0.002]
["bitfinex","ETHUSD",1761902342557,0.1985,3859.0,3858.9,0.002]
["bitfinex","ETHUSD",1761902342797,0.1985,3859.0,3858.9,0.4772]
["bitfinex","ETHUSD",1761902342798,0.0002,3859.0,3858.9,0.4772]
["bitfinex","ETHUSD",1761902343626,0.0002,3859.0,3858.9,0.9618]
["bitfinex","ETHUSD",1761902346921,0.0002,3859.0,3858.9,1.0906]
["bitfinex","ETHUSD",1761902347093,0.0002,3859.0,3858.9,1.38106373]
["bitfinex","ETHUSD",1761902347289,0.0002,3859.0,3858.9,1.25226373]
["bitfinex","ETHUSD",1761902347513,0.0002,3859.0,3858.9,3.60055617]
["bitfinex","ETHUSD",1761902348425,0.0002,3859.0,3858.9,1.78656773]
["bitfinex","ETHUSD",1761902348596,0.0002,3859.0,3858.9,3.60055617]
["bitfinex","ETHUSD",1761902350835,0.0002,3859.0,3858.9,1.78656773]
["bitfinex","ETHUSD",1761902351037,0.0002,3859.0,3858.9,0.89646373]
["bitfinex","ETHUSD",1761902351246,0.1985,3859.0,3858.9,0.1308]
["bitfinex","ETHUSD",1761902351433,0.0002,3859.0,3858.9,0.1308]
["bitfinex","ETHUSD",1761902353039,0.1985,3859.0,3858.9,0.1308]
["bitfinex","ETHUSD",1761902353412,0.0002,3859.0,3858.9,0.1308]
["bitfinex","ETHUSD",1761902353836,0.0002,3859.0,3858.9,0.002]
["bitfinex","ETHUSD",1761902353837,2.01244143,3859.0,3858.9,0.002]
["bitfinex","ETHUSD",1761902354036,2.43181557,3859.0,3858.9,0.002]
["bitfinex","ETHUSD",1761902354740,2.56061557,3859.0,3858.9,0.002]
["bitfinex","ETHUSD",1761902355707,2.55981557,3859.0,3858.9,0.002]
["bitfinex","ETHUSD",1761902357238,3.95949557,3859.0,3858.9,0.002]
["bitfinex","ETHUSD",1761902359538,4.06336456,3859.0,3858.9,0.002]
["bitfinex","ETHUSD",1761902360114,3.76119557,3859.0,3858.9,0.002]
["bitfinex","ETHUSD",1761902360445,1.72618,3859.0,3858.9,0.002]
["bitfinex","ETHUSD",1761902360650,0.1288,3859.0,3858.9,0.002]
["bitfinex","ETHUSD",1761902360955,0.1288,3859.2,3858.9,0.4738]
["bitfinex","ETHUSD",1761902361320,1.94264862,3859.2,3858.9,0.4738]
["bitfinex","ETHUSD",1761902361517,0.1288,3859.2,3858.9,0.4738]
["bitfinex","ETHUSD",1761902362085,0.1288,3859.2,3858.9,0.002]
["bitfinex","ETHUSD",1761902362547,0.001,3859.4,3859.1,0.6703]
["bitfinex","ETHUSD",1761902362749,0.001,3859.4,3859.3,0.4718]
["bitfinex","ETHUSD",1761902364354,0.001,3859.4,3859.3,0.9633]
["bitfinex","ETHUSD",1761902364652,0.001,3859.4,3859.3,0.98921143]
["bitfinex","ETHUSD",1761902366270,0.001,3859.4,3859.3,0.9633]
["bitfinex","ETHUSD",1761902366666,0.001,3859.4,3859.3,0.4718]
["bitfinex","ETHUSD",1761902366830,0.001,3859.4,3859.3,0.9633]
["bitfinex","ETHUSD",1761902368971,0.001,3859.4,3858.9,0.02791412]
["bitfinex","ETHUSD",1761902368972,0.1987,3859.4,3858.9,0.002]
["bitfinex","ETHUSD",1761902369137,0.001,3859.4,3859.3,0.4718]
["bitfinex","ETHUSD",1761902369864,0.001,3859.4,3859.0,0.4915]
["bitfinex","ETHUSD",1761902370254,0.001,3859.4,3858.9,0.002]
["bitfinex","ETHUSD",1761902370441,0.001,3859.4,3859.0,0.4915]
["bitfinex","ETHUSD",1761902371249,0.001,3859.4,3859.3,0.4718]
["bitfinex","ETHUSD",1761902371969,0.001,3859.4,3859.0,0.4915]
["bitfinex","ETHUSD",1761902372534,0.001,3859.4,3858.9,0.002]
["bitfinex","ETHUSD",1761902372878,0.1977,3859.0,3858.9,0.002]
["bitfinex","ETHUSD",1761902373064,0.1987,3859.4,3858.9,0.002]
["bitfinex","ETHUSD",1761902373065,1.81380404,3859.3,3858.9,0.002]
["bitfinex","ETHUSD",1761902373365,1.81385602,3859.2,3858.9,0.002]
["bitfinex","ETHUSD",1761902373768,0.1977,3859.0,3858.9,0.002]
["bitfinex","ETHUSD",1761902375158,2.01164143,3859.0,3858.9,0.002]
["bitfinex","ETHUSD",1761902375357,2.62454272,3859.0,3858.9,0.002]
["bitfinex","ETHUSD",1761902375570,2.42684272,3859.0,3858.9,0.002]
["bitfinex","ETHUSD",1761902376263,2.62454272,3859.0,3858.9,0.002]
["bitfinex","ETHUSD",1761902376770,0.61290129,3859.0,3858.9,0.002]
["bitfinex","ETHUSD",1761902376972,2.01164143,3859.0,3858.9,0.002]
["bitfinex","ETHUSD",1761902378669,2.20934143,3859.0,3858.9,0.002]
["bitfinex","ETHUSD",1761902379075,2.01164143,3859.0,3858.9,0.002]
["bitfinex","ETHUSD",1761902379869,2.20934143,3859.0,3858.9,0.002]
["bitfinex","ETHUSD",1761902380278,2.01164143,3859.0,3858.9,0.002]
["bitfinex","ETHUSD",1761902380788,0.74169942,3859.0,3858.9,0.002]
["bitfinex","ETHUSD",1761902381073,2.13964143,3859.0,3858.9,0.002]
["bitfinex","ETHUSD",1761902382356,2.33654143,3859.0,3858.9,0.002]
["bitfinex","ETHUSD",1761902382557,2.13964143,3859.0,3858.9,0.002]
["bitfinex","ETHUSD",1761902382947,2.33654143,3859.0,3858.9,0.002]
["bitfinex","ETHUSD",1761902383259,2.75158079,3859.0,3858.9,0.002]
["bitfinex","ETHUSD",1761902383993,2.55468079,3859.0,3858.9,0.002]
["bitfinex","ETHUSD",1761902384163,2.75158079,3859.0,3858.9,0.002]
["bitfinex","ETHUSD",1761902386252,2.75258079,3859.0,3858.9,0.002]
["bitfinex","ETHUSD",1761902390097,4.15226079,3859.0,3858.9,0.002]
["bitfinex","ETHUSD",1761902391108,3.95536079,3859.0,3858.9,0.002]
["bitfinex","ETHUSD",1761902392522,4.15226079,3859.0,3858.9,0.002]
["bitfinex","ETHUSD",1761902394022,4.55776479,3859.0,3858.9,0.002]
["bitfinex","ETHUSD",1761902394223,4.9856184,3859.0,3858.9,0.002]
["bitfinex","ETHUSD",1761902395388,2.21963347,3858.6,3858.5,1e-08]
["bitfinex","ETHUSD",1761902395717,4.31645098,3858.6,3858.5,1e-08]
["bitfinex","ETHUSD",1761902396011,4.61724155,3858.6,3858.5,1e-08]
["bitfinex","ETHUSD",1761902397002,4.61724155,3858.6,3858.5,0.48470001]
["bitfinex","ETHUSD",1761902397003,1.39968,3858.6,3858.5,0.48470001]
["bitfinex","ETHUSD",1761902397187,1.94292947,3858.6,3858.5,0.97350001]
["bitfinex","ETHUSD",1761902398000,0.1288,3858.6,3858.5,0.97350001]
["bitfinex","ETHUSD",1761902398199,1.94292947,3858.6,3858.5,0.97350001]
["bitfinex","ETHUSD",1761902400213,1.94292947,3858.6,3858.5,1e-08]
["bitfinex","ETHUSD",1761902400515,2.65549564,3858.6,3858.5,1e-08]
["bitfinex","ETHUSD",1761902401312,4.12327564,3858.6,3858.5,1e-08]
["bitfinex","ETHUSD",1761902401915,4.52877964,3858.6,3858.5,1e-08]
["bitfinex","ETHUSD",1761902405427,4.33187964,3858.6,3858.5,1e-08]
["bitfinex","ETHUSD",1761902406225,3.92557564,3858.6,3858.5,1e-08]
["bitfinex","ETHUSD",1761902406818,3.72867564,3858.6,3858.5,1e-08]
["bitfinex","ETHUSD",1761902407344,3.21300947,3858.6,3858.5,0.48470001]
["bitfinex","ETHUSD",1761902407810,3.21300947,3858.6,3858.5,0.97350001]
["bitfinex","ETHUSD",1761902408237,3.40990947,3858.6,3858.5,1e-08]
["bitfinex","ETHUSD",1761902409340,3.60680947,3858.6,3858.5,1e-08]
["bitfinex","ETHUSD",1761902409538,4.55439964,3858.6,3858.5,1e-08]
["bitfinex","ETHUSD",1761902409924,4.65828967,3858.6,3858.5,1e-08]
["bitfinex","ETHUSD",1761902411626,4.55439964,3858.6,3858.5,1e-08]
["bitfinex","ETHUSD",1761902417668,1.81469383,3857.4,3857.3,1e-08]
["bitfinex","ETHUSD",1761902417962,3.59274321,3857.4,3857.3,1e-08]
["bitfinex","ETHUSD",1761902418166,3.78964321,3857.4,3857.3,1e-08]
["bitfinex","ETHUSD",1761902418799,1.81488203,3857.0,3856.6,0.002]
["bitfinex","ETHUSD",1761902418971,9.39840835,3857.0,3856.6,0.002]
["bitfinex","ETHUSD",1761902419171,10.54814798,3857.0,3856.6,0.002]
["bitfinex","ETHUSD",1761902419709,10.95365198,3857.0,3856.6,0.002]
["bitfinex","ETHUSD",1761902419863,11.15055198,3857.0,3856.6,0.002]
["bitfinex","ETHUSD",1761902421199,2.2205272,3856.7,3856.6,0.002]
["bitfinex","ETHUSD",1761902421365,3.9717072,3856.7,3856.6,0.002]
["bitfinex","ETHUSD",1761902421711,5.18857338,3856.7,3856.6,0.002]
["bitfinex","ETHUSD",1761902423105,3.81675426,3856.6,3856.5,1e-08]
["bitfinex","ETHUSD",1761902423324,4.01365426,3856.6,3856.5,1e-08]
["bitfinex","ETHUSD",1761902425733,2.22076254,3856.2,3856.1,1e-08]
["bitfinex","ETHUSD",1761902425908,2.22076254,3856.2,3855.1,0.012]
["bitfinex","ETHUSD",1761902425909,2.22090377,3855.9,3855.1,0.012]
["bitfinex","ETHUSD",1761902426108,4.45686994,3855.9,3855.1,0.012]
["bitfinex","ETHUSD",1761902426321,4.65376994,3855.9,3855.1,0.012]
["bitfinex","ETHUSD",1761902427925,4.84826994,3855.9,3855.1,0.012]
["bitfinex","ETHUSD",1761902428338,4.65136994,3855.9,3855.1,0.012]
["bitfinex","ETHUSD",1761902430038,4.84826994,3855.9,3855.1,0.012]
["bitfinex","ETHUSD",1761902430234,4.65136994,3855.9,3855.1,0.012]
["bitfinex","ETHUSD",1761902430436,4.65136994,3855.9,3855.8,0.9548]
["bitfinex","ETHUSD",1761902430437,3.95166594,3855.9,3855.8,0.9548]
["bitfinex","ETHUSD",1761902430603,3.21507977,3855.9,3855.8,0.9548]
["bitfinex","ETHUSD",1761902431405,3.21427977,3855.9,3855.8,0.9548]
["bitfinex","ETHUSD",1761902432904,3.81668377,3855.9,3855.8,0.002]
["bitfinex","ETHUSD",1761902433237,4.81114465,3855.9,3855.8,0.002]
["bitfinex","ETHUSD",1761902433409,4.90924465,3855.9,3855.8,0.002]
["bitfinex","ETHUSD",1761902434743,4.61424465,3855.9,3855.8,0.002]
["bitfinex","ETHUSD",1761902435233,4.61424465,3855.9,3855.8,0.4633]
["bitfinex","ETHUSD",1761902435234,4.12274465,3855.9,3855.8,0.4633]
["bitfinex","ETHUSD",1761902435807,4.12274465,3855.9,3855.8,0.002]
["bitfinex","ETHUSD",1761902436013,4.31964465,3855.9,3855.8,0.002]
["bitfinex","ETHUSD",1761902438751,4.51654465,3855.9,3855.8,0.002]
["bitfinex","ETHUSD",1761902438951,4.31964465,3855.9,3855.8,0.002]
["bitfinex","ETHUSD",1761902439532,2.22109212,3855.5,3855.4,0.002]
["bitfinex","ETHUSD",1761902439758,2.22109212,3855.5,3855.4,0.4935]
["bitfinex","ETHUSD",1761902439963,2.22109212,3855.5,3855.4,0.9548]
["bitfinex","ETHUSD",1761902439964,1.81558812,3855.5,3855.4,0.9548]
["bitfinex","ETHUSD",1761902440276,1.81558812,3855.5,3855.4,0.4633]
["bitfinex","ETHUSD",1761902441333,1.81558812,3855.5,3855.4,0.002]
["bitfinex","ETHUSD",1761902441532,4.24998514,3855.5,3855.4,0.002]
["bitfinex","ETHUSD",1761902441860,4.24998514,3855.5,3855.4,0.4633]
["bitfinex","ETHUSD",1761902442638,3.84448114,3855.5,3855.4,0.4633]
["bitfinex","ETHUSD",1761902442853,3.21526812,3855.5,3855.4,0.9548]
["bitfinex","ETHUSD",1761902443966,3.21526812,3855.5,3855.4,0.002]
["bitfinex","ETHUSD",1761902444777,3.88867212,3855.5,3855.4,0.002]
["bitfinex","ETHUSD",1761902444980,4.35037212,3855.5,3855.4,0.002]
["bitfinex","ETHUSD",1761902445154,4.4543491,3855.5,3855.4,0.002]
["bitfinex","ETHUSD",1761902445472,5.08133601,3855.5,3855.4,0.002]
["bitfinex","ETHUSD",1761902446242,1.8157765,3855.1,3855.0,0.002]
["bitfinex","ETHUSD",1761902446558,4.0138605,3855.1,3855.0,0.002]
["bitfinex","ETHUSD",1761902447452,3.7505605,3855.1,3855.0,0.002]
["bitfinex","ETHUSD",1761902448390,4.0184605,3855.1,3855.0,0.002]
["bitfinex","ETHUSD",1761902448598,4.64824745,3855.1,3855.0,0.002]
["bitfinex","ETHUSD",1761902449361,4.38034745,3855.1,3855.0,0.002]
["bitfinex","ETHUSD",1761902450079,4.64824745,3855.1,3855.0,0.002]
["bitfinex","ETHUSD",1761902451252,4.64824745,3855.1,3854.6,0.46857587]
["bitfinex","ETHUSD",1761902451253,1.81596492,3854.7,3854.6,0.46857587]
["bitfinex","ETHUSD",1761902451599,2.13752941,3854.7,3854.6,0.46857587]
["bitfinex","ETHUSD",1761902451801,4.01170941,3854.7,3854.6,0.46857587]
["bitfinex","ETHUSD",1761902452666,3.53720941,3854.7,3854.6,0.93167587]
["bitfinex","ETHUSD",1761902453997,3.79850941,3854.7,3854.6,0.46857587]
["bitfinex","ETHUSD",1761902454363,3.53720941,3854.7,3854.6,0.93167587]
["bitfinex","ETHUSD",1761902454999,3.53720941,3854.7,3854.6,0.93367587]
["bitfinex","ETHUSD",1761902455403,8.39339422,3854.7,3854.6,0.93367587]
["bitfinex","ETHUSD",1761902456156,9.06019822,3854.7,3854.6,0.47057587]
["bitfinex","ETHUSD",1761902456758,2.22156315,3854.5,3854.4,0.002]
["bitfinex","ETHUSD",1761902456972,4.82049647,3854.5,3854.4,0.002]
["bitfinex","ETHUSD",1761902457197,4.81969647,3854.5,3854.4,0.002]
["bitfinex","ETHUSD",1761902457398,4.81499647,3854.5,3854.4,0.4651]
["bitfinex","ETHUSD",1761902457601,4.81499647,3854.5,3854.4,0.9512]
["bitfinex","ETHUSD",1761902458080,4.81499647,3854.5,3854.4,0.002]
["bitfinex","ETHUSD",1761902459202,5.28729647,3854.5,3854.4,0.002]
["bitfinex","ETHUSD",1761902460070,5.54659647,3854.5,3854.4,0.002]
["bitfinex","ETHUSD",1761902460577,0.4702,3854.1,3854.0,1e-08]
["bitfinex","ETHUSD",1761902460779,8.15566458,3854.1,3854.0,1e-08]
["bitfinex","ETHUSD",1761902461088,9.55534458,3854.1,3854.0,1e-08]
["bitfinex","ETHUSD",1761902461256,4.58773163,3854.1,3854.0,1e-08]
["bitfinex","ETHUSD",1761902461458,5.57958144,3854.1,3854.0,1e-08]
["bitfinex","ETHUSD",1761902463110,13.5041893,3854.1,3854.0,1e-08]
["bitfinex","ETHUSD",1761902463629,5.31818144,3854.1,3854.0,1e-08]
["bitfinex","ETHUSD",1761902463807,3.71202763,3854.1,3854.0,0.94920001]
["bitfinex","ETHUSD",1761902463985,3.21592763,3854.1,3854.0,0.94920001]
["bitfinex","ETHUSD",1761902466708,3.47722763,3854.1,3854.0,1e-08]
["bitfinex","ETHUSD",1761902466898,4.41206973,3854.1,3854.0,1e-08]
["bitfinex","ETHUSD",1761902467418,4.15076973,3854.1,3854.0,0.46310001]
["bitfinex","ETHUSD",1761902467619,4.15076973,3854.1,3854.0,0.94920001]
["bitfinex","ETHUSD",1761902467810,4.15076973,3854.1,3854.0,0.46310001]
["bitfinex","ETHUSD",1761902468324,4.15076973,3854.1,3854.0,1e-08]
["bitfinex","ETHUSD",1761902468634,4.41206973,3854.1,3854.0,1e-08]
["bitfinex","ETHUSD",1761902468821,4.15076973,3854.1,3854.0,1e-08]
["bitfinex","ETHUSD",1761902469721,4.41416973,3854.1,3854.0,1e-08]
["bitfinex","ETHUSD",1761902469910,4.90026973,3854.1,3854.0,1e-08]
["bitfinex","ETHUSD",1761902470309,5.36636973,3854.1,3854.0,1e-08]
["bitfinex","ETHUSD",1761902471423,4.90026973,3854.1,3854.0,1e-08]
["bitfinex","ETHUSD",1761902471720,4.41416973,3854.1,3854.0,1e-08]
["bitfinex","ETHUSD",1761902471925,4.88026973,3854.1,3854.0,1e-08]
["bitfinex","ETHUSD",1761902472617,4.88126973,3854.1,3854.0,1e-08]
["bitfinex","ETHUSD",1761902473736,2.22194015,3853.7,3853.6,1e-08]
["bitfinex","ETHUSD",1761902473908,2.48324015,3853.7,3853.6,1e-08]
["bitfinex","ETHUSD",1761902474811,2.22194015,3853.7,3853.6,1e-08]
["bitfinex","ETHUSD",1761902475021,2.22194015,3853.7,3853.6,0.46310001]
["bitfinex","ETHUSD",1761902475350,2.22194015,3853.7,3853.6,0.94920001]
["bitfinex","ETHUSD",1761902476718,1.81643615,3853.7,3853.6,0.91570001]
["bitfinex","ETHUSD",1761902478047,1.81643615,3853.7,3853.6,0.46310001]
["bitfinex","ETHUSD",1761902478250,1.8163473,3853.9,3853.6,0.91570001]
["bitfinex","ETHUSD",1761902478415,1.81634188,3853.9,3853.8,0.4507]
["bitfinex","ETHUSD",1761902478914,1.81634188,3853.9,3853.8,0.9033]
["bitfinex","ETHUSD",1761902480948,1.81634188,3853.9,3853.8,0.9274]
["bitfinex","ETHUSD",1761902481748,1.81554188,3853.9,3853.8,0.9274]
["bitfinex","ETHUSD",1761902482522,1.81554188,3853.9,3853.8,0.4507]
["bitfinex","ETHUSD",1761902484334,1.81554188,3853.9,3853.6,1e-08]
["bitfinex","ETHUSD",1761902484335,1.81643615,3853.7,3853.6,1e-08]
["bitfinex","ETHUSD",1761902484663,4.37120995,3853.7,3853.6,1e-08]
["bitfinex","ETHUSD",1761902485361,4.77671395,3853.7,3853.6,1e-08]
["bitfinex","ETHUSD",1761902485558,1.81667185,3853.2,3853.1,1e-08]
["bitfinex","ETHUSD",1761902485856,1.94627185,3853.2,3853.1,0.63830001]
["bitfinex","ETHUSD",1761902486021,1.94627185,3853.2,3853.1,1e-08]
["bitfinex","ETHUSD",1761902486556,1.81686046,3852.8,3852.0,0.3104]
["bitfinex","ETHUSD",1761902486777,1.81686046,3852.8,3852.1,0.03595986]
["bitfinex","ETHUSD",1761902487772,1.94646046,3852.8,3852.1,0.03595986]
["bitfinex","ETHUSD",1761902489378,1.81629475,3854.0,3852.1,0.01]
["bitfinex","ETHUSD",1761902489680,1.81686046,3852.8,3852.1,0.01]
["bitfinex","ETHUSD",1761902491483,1.81686046,3852.8,3852.7,0.1828]
["bitfinex","ETHUSD",1761902494876,2.31586046,3852.8,3852.7,0.002]
["bitfinex","ETHUSD",1761902495059,1.81686046,3852.8,3852.7,0.002]
["bitfinex","ETHUSD",1761902495254,2.31586046,3852.8,3852.7,0.002]
["bitfinex","ETHUSD",1761902495460,4.78491262,3852.8,3852.7,0.002]
["bitfinex","ETHUSD",1761902497051,4.78491262,3852.8,3852.3,1e-08]
["bitfinex","ETHUSD",1761902497287,2.31604911,3852.4,3852.3,1e-08]
["bitfinex","ETHUSD",1761902497691,1.81761528,3851.2,3851.0,0.1828]
["bitfinex","ETHUSD",1761902499971,1.94721528,3851.2,3851.0,0.1828]
["bitfinex","ETHUSD",1761902500172,1.81761528,3851.2,3851.0,0.1828]
["bitfinex","ETHUSD",1761902500378,1.94721528,3851.2,3851.0,0.1828]
["bitfinex","ETHUSD",1761902500901,0.1296,3851.2,3851.0,0.1828]
["bitfinex","ETHUSD",1761902501100,1.81757787,3851.3,3851.1,0.0359666]
["bitfinex","ETHUSD",1761902501397,1.94706162,3851.6,3851.1,0.0359666]
["bitfinex","ETHUSD",1761902501398,1.81761528,3851.2,3851.1,0.01]
["bitfinex","ETHUSD",1761902501596,0.1296,3851.6,3851.1,0.01]
["bitfinex","ETHUSD",1761902501962,1.81761528,3851.2,3851.1,0.0359666]
["bitfinex","ETHUSD",1761902502167,0.1296,3851.6,3851.1,0.01]
["bitfinex","ETHUSD",1761902502375,1.81756935,3851.3,3851.2,0.02596593]
["bitfinex","ETHUSD",1761902502568,1.81757439,3851.3,3851.2,0.02596593]
["bitfinex","ETHUSD",1761902502895,1.8175503,3851.4,3851.2,0.1296]
["bitfinex","ETHUSD",1761902503197,1.81756809,3851.3,3851.2,0.1296]
["bitfinex","ETHUSD",1761902503499,0.1296,3851.9,3851.2,0.1296]
["bitfinex","ETHUSD",1761902503665,0.1824,3852.7,3851.3,0.02596525]
["bitfinex","ETHUSD",1761902503866,1.8175209,3851.4,3851.3,0.02596525]
["bitfinex","ETHUSD",1761902504086,1.8175209,3851.4,3851.2,0.02596593]
["bitfinex","ETHUSD",1761902504285,1.8175209,3851.4,3851.3,0.1296]
["bitfinex","ETHUSD",1761902504488,0.1296,3852.1,3851.3,0.1296]
["bitfinex","ETHUSD",1761902504799,1.8175209,3851.4,3851.3,0.1296]
["bitfinex","ETHUSD",1761902506296,1.81761528,3851.2,3851.1,0.01]
["bitfinex","ETHUSD",1761902507104,1.81681528,3851.2,3851.1,0.01]
["bitfinex","ETHUSD",1761902510316,1.81761528,3851.2,3851.1,0.01]
["bitfinex","ETHUSD",1761902511977,2.66593142,3851.2,3851.1,0.01]
["bitfinex","ETHUSD",1761902512177,3.14453142,3851.2,3851.1,0.01]
["bitfinex","ETHUSD",1761902512378,1.81770968,3851.0,3850.9,0.002]
["bitfinex","ETHUSD",1761902512597,2.30250968,3851.0,3850.9,0.002]
["bitfinex","ETHUSD",1761902512797,2.78110968,3851.0,3850.9,0.002]
["bitfinex","ETHUSD",1761902513019,3.44804471,3851.0,3850.9,0.002]
["bitfinex","ETHUSD",1761902513417,2.96944471,3851.0,3850.9,0.002]
["bitfinex","ETHUSD",1761902513622,2.48464471,3851.0,3850.9,0.002]
["bitfinex","ETHUSD",1761902513822,2.96944471,3851.0,3850.9,0.002]
["bitfinex","ETHUSD",1761902515120,3.44804471,3851.0,3850.9,0.002]
["bitfinex","ETHUSD",1761902515428,2.48464471,3851.0,3850.9,0.002]
["bitfinex","ETHUSD",1761902515633,1.81770968,3851.0,3850.9,0.002]
["bitfinex","ETHUSD",1761902516236,2.78110968,3851.0,3850.9,0.002]
["bitfinex","ETHUSD",1761902518123,4.18078968,3851.0,3850.9,0.002]
["bitfinex","ETHUSD",1761902518439,4.58629368,3851.0,3850.9,0.002]
["bitfinex","ETHUSD",1761902522017,1.81770968,3851.0,3850.9,0.002]
["bitfinex","ETHUSD",1761902523315,2.78110968,3851.0,3850.9,0.002]
["bitfinex","ETHUSD",1761902523622,2.90235018,3851.0,3850.9,0.002]
["bitfinex","ETHUSD",1761902523831,2.41755018,3851.0,3850.9,0.002]
["bitfinex","ETHUSD",1761902524350,1.81770968,3851.0,3850.9,0.002]
["bitfinex","ETHUSD",1761902524655,2.78110968,3851.0,3850.9,0.002]
["bitfinex","ETHUSD",1761902526550,4.58629368,3851.0,3850.9,0.002]
["bitfinex","ETHUSD",1761902527312,4.18078968,3851.0,3850.9,0.002]
["bitfinex","ETHUSD",1761902527527,3.21738968,3851.0,3850.9,0.002]
["bitfinex","ETHUSD",1761902527868,4.20569018,3851.0,3850.9,0.002]
["bitfinex","ETHUSD",1761902528234,4.68429018,3851.0,3850.9,0.002]
["bitfinex","ETHUSD",1761902528776,5.08979418,3851.0,3850.9,0.002]
["bitfinex","ETHUSD",1761902528981,4.20569018,3851.0,3850.9,0.002]
["bitfinex","ETHUSD",1761902529134,3.72089018,3851.0,3850.9,0.002]
["bitfinex","ETHUSD",1761902529870,4.20569018,3851.0,3850.9,0.002]
["bitfinex","ETHUSD",1761902530183,4.68429018,3851.0,3850.9,0.002]
["bitfinex","ETHUSD",1761902530674,5.08979418,3851.0,3850.9,0.002]
["bitfinex","ETHUSD",1761902531969,3.72089018,3851.0,3850.9,0.002]
["bitfinex","ETHUSD",1761902532175,3.72009018,3851.0,3850.9,0.002]
["bitfinex","ETHUSD",1761902532877,4.20489018,3851.0,3850.9,0.002]
["bitfinex","ETHUSD",1761902533376,4.68349018,3851.0,3850.9,0.002]
["bitfinex","ETHUSD",1761902534067,4.20489018,3851.0,3850.9,0.002]
["bitfinex","ETHUSD",1761902534268,3.21658968,3851.0,3850.9,0.002]
["bitfinex","ETHUSD",1761902535380,4.17998968,3851.0,3850.9,0.002]
["bitfinex","ETHUSD",1761902540485,2.27268737,3850.2,3850.1,1e-08]
["bitfinex","ETHUSD",1761902540687,1.81808737,3850.2,3850.1,1e-08]
["bitfinex","ETHUSD",1761902544502,2.32166608,3850.2,3850.1,1e-08]
["bitfinex","ETHUSD",1761902545387,4.17594608,3850.2,3850.1,1e-08]
["bitfinex","ETHUSD",1761902545905,8.12742388,3850.2,3849.1,1e-08]
["bitfinex","ETHUSD",1761902546070,8.73390087,3849.2,3849.1,1e-08]
["bitfinex","ETHUSD",1761902546804,9.23250087,3849.2,3849.1,1e-08]
["bitfinex","ETHUSD",1761902547108,4.32333846,3849.2,3849.1,1e-08]
["bitfinex","ETHUSD",1761902547272,4.32333846,3849.2,3849.1,0.00200001]
["bitfinex","ETHUSD",1761902547469,4.77793846,3849.2,3849.1,0.00200001]
["bitfinex","ETHUSD",1761902547695,4.32333846,3849.2,3849.1,0.00200001]
["bitfinex","ETHUSD",1761902548206,3.2182397,3849.2,3849.1,0.00200001]
["bitfinex","ETHUSD",1761902548506,1.8185597,3849.2,3849.1,0.00200001]
["bitfinex","ETHUSD",1761902549280,3.21783748,3850.1,3849.1,0.00200001]
["bitfinex","ETHUSD",1761902549469,0.001,3850.2,3849.1,0.0279801]
["bitfinex","ETHUSD",1761902549672,0.001,3850.2,3849.2,0.48934413]
["bitfinex","ETHUSD",1761902549872,1.81847075,3849.4,3849.3,0.02597874]
["bitfinex","ETHUSD",1761902550157,1.81818181,3850.0,3849.1,0.00200001]
["bitfinex","ETHUSD",1761902550275,1.8185597,3849.2,3849.1,0.00200001]
["bitfinex","ETHUSD",1761902550671,1.8185597,3849.2,3849.1,0.13160001]
["bitfinex","ETHUSD",1761902551271,1.8185597,3849.2,3849.1,0.00200001]
["bitfinex","ETHUSD",1761902553406,1.8185597,3849.2,3849.1,0.13160001]
["bitfinex","ETHUSD",1761902555408,0.1296,3849.7,3849.1,0.13160001]
["bitfinex","ETHUSD",1761902555409,1.39968,3850.3,3849.1,0.13160001]
["bitfinex","ETHUSD",1761902555741,1.8185597,3849.2,3849.1,0.13160001]
["bitfinex","ETHUSD",1761902555925,1.8185597,3849.2,3849.1,0.00200001]
["bitfinex","ETHUSD",1761902556127,1.8185597,3849.2,3849.1,0.13160001]
["bitfinex","ETHUSD",1761902557358,1.8177597,3849.2,3849.1,0.13160001]
["bitfinex","ETHUSD",1761902561892,1.81813502,3850.1,3849.1,0.13160001]
["bitfinex","ETHUSD",1761902562044,1.81851245,3849.3,3849.2,0.02597942]
["bitfinex","ETHUSD",1761902562446,1.81851245,3849.3,3849.2,0.15557942]
["bitfinex","ETHUSD",1761902563480,1.81851245,3849.3,3849.2,0.1296]
["bitfinex","ETHUSD",1761902566500,2.27411245,3849.3,3849.2,0.1296]
["bitfinex","ETHUSD",1761902566996,1.81951245,3849.3,3849.2,0.1296]
["bitfinex","ETHUSD",1761902567691,2.27411245,3849.3,3849.2,0.1296]
["bitfinex","ETHUSD",1761902568195,1.9481597,3849.2,3849.1,0.00200001]
["bitfinex","ETHUSD",1761902568392,2.9013597,3849.2,3849.1,0.00200001]
["bitfinex","ETHUSD",1761902568768,1.9481597,3849.2,3849.1,0.00200001]
["bitfinex","ETHUSD",1761902569461,2.4027597,3849.2,3849.1,0.00200001]
["bitfinex","ETHUSD",1761902569786,1.9481597,3849.2,3849.1,0.00200001]
["bitfinex","ETHUSD",1761902571106,1.8185597,3849.2,3849.1,0.00200001]
["bitfinex","ETHUSD",1761902571389,1.8185597,3849.2,3849.1,0.13160001]
["bitfinex","ETHUSD",1761902578606,2.2930597,3849.2,3849.1,0.13160001]
["bitfinex","ETHUSD",1761902578813,7.99472449,3849.2,3849.1,0.00200001]
["bitfinex","ETHUSD",1761902579094,3.12926332,3849.2,3849.1,0.00200001]
["bitfinex","ETHUSD",1761902579702,2.65686332,3849.2,3849.1,0.00200001]
["bitfinex","ETHUSD",1761902580527,3.12926332,3849.2,3849.1,0.00200001]
["bitfinex","ETHUSD",1761902580894,2.18236332,3849.2,3849.1,0.00200001]
["bitfinex","ETHUSD",1761902581100,1.8185597,3849.2,3849.1,0.00200001]
["bitfinex","ETHUSD",1761902581618,2.7654597,3849.2,3849.1,0.00200001]
["bitfinex","ETHUSD",1761902581818,1.8185597,3849.2,3849.1,0.00200001]
["bitfinex","ETHUSD",1761902582736,1.8177597,3849.2,3849.1,0.00200001]
["bitfinex","ETHUSD",1761902583735,1.8177597,3849.2,3849.1,0.0279801]
["bitfinex","ETHUSD",1761902583936,1.8177597,3849.2,3849.1,0.00200001]
["bitfinex","ETHUSD",1761902585304,1.8187597,3849.2,3849.1,0.00200001]
["bitfinex","ETHUSD",1761902585636,2.7656597,3849.2,3849.1,0.00200001]
["bitfinex","ETHUSD",1761902586340,2.2932597,3849.2,3849.1,0.00200001]
["bitfinex","ETHUSD",1761902586741,1.8187597,3849.2,3849.1,0.00200001]
["bitfinex","ETHUSD",1761902588765,1.8187597,3849.2,3849.1,0.13160001]
["bitfinex","ETHUSD",1761902591619,2.2932597,3849.2,3849.1,0.13160001]
["bitfinex","ETHUSD",1761902592470,2.7656597,3849.2,3849.1,0.13160001]
["bitfinex","ETHUSD",1761902592866,2.2932597,3849.2,3849.1,0.13160001]
["bitfinex","ETHUSD",1761902593441,2.7656597,3849.2,3849.1,0.13160001]
["bitfinex","ETHUSD",1761902595650,2.7656597,3849.2,3849.1,0.00200001]
["bitfinex","ETHUSD",1761902595846,3.7719288,3849.2,3849.1,0.00200001]
["bitfinex","ETHUSD",1761902597053,1.8187597,3849.2,3849.1,0.00200001]
["bitfinex","ETHUSD",1761902599489,2.3055597,3849.2,3849.1,0.00200001]
["bitfinex","ETHUSD",1761902600591,1.8187597,3849.2,3849.1,0.00200001]
["bitfinex","ETHUSD",1761902601490,0.001,3849.2,3849.1,6.90521583]
["bitfinex","ETHUSD",1761902601692,0.001,3849.2,3849.1,6.87923574]
["bitfinex","ETHUSD",1761902601991,0.001,3849.2,3849.1,7.7490335]
["bitfinex","ETHUSD",1761902602200,0.001,3849.2,3849.1,2.27147777]
["bitfinex","ETHUSD",1761902602380,0.001,3849.2,3849.1,1.40168001]
["bitfinex","ETHUSD",1761902602783,0.001,3849.2,3849.1,6.87923574]
["bitfinex","ETHUSD",1761902603367,0.001,3849.2,3849.1,1.40168001]
["bitfinex","ETHUSD",1761902607684,0.0002,3849.2,3849.1,1.40168001]
["bitfinex","ETHUSD",1761902611399,0.0002,3849.2,3849.1,1.53128001]
["bitfinex","ETHUSD",1761902611603,0.0002,3849.2,3849.1,1.68440801]
["bitfinex","ETHUSD",1761902615422,2.7442597,3849.2,3849.1,0.28472801]
["bitfinex","ETHUSD",1761902615600,2.7442597,3849.2,3849.1,0.13160001]
["bitfinex","ETHUSD",1761902616218,1.8187597,3849.2,3849.1,0.13160001]
["bitfinex","ETHUSD",1761902618147,0.0002,3849.2,3849.1,0.13160001]
["bitfinex","ETHUSD",1761902618648,1.8187597,3849.2,3849.1,0.13160001]
["bitfinex","ETHUSD",1761902619631,0.0002,3849.2,3849.1,0.13160001]
["bitfinex","ETHUSD",1761902619815,1.8187597,3849.2,3849.1,0.13160001]
["bitfinex","ETHUSD",1761902621018,0.0002,3849.2,3849.1,0.13160001]
["bitfinex","ETHUSD",1761902622648,1.8187597,3849.2,3849.1,0.13160001]
["bitfinex","ETHUSD",1761902623210,0.0002,3849.2,3849.1,0.13160001]
["bitfinex","ETHUSD",1761902624044,1.8187597,3849.2,3849.1,0.13160001]
["bitfinex","ETHUSD",1761902626947,0.0002,3849.2,3849.1,0.13160001]
["bitfinex","ETHUSD",1761902632992,1.81894229,3849.3,3849.1,0.13160001]
["bitfinex","ETHUSD",1761902633655,1.8185597,3849.2,3849.1,0.13160001]
["bitfinex","ETHUSD",1761902634155,2.3117597,3849.2,3849.1,0.13160001]
["bitfinex","ETHUSD",1761902634466,2.7737597,3849.2,3849.1,0.13160001]
["bitfinex","ETHUSD",1761902634832,2.3117597,3849.2,3849.1,0.13160001]
["bitfinex","ETHUSD",1761902635327,2.7737597,3849.2,3849.1,0.13160001]
["bitfinex","ETHUSD",1761902638298,3.78077928,3849.2,3849.1,0.13160001]
["bitfinex","ETHUSD",1761902640498,2.7737597,3849.2,3849.1,0.13160001]
["bitfinex","ETHUSD",1761902640899,0.4932,3849.2,3849.1,0.13160001]
["bitfinex","ETHUSD",1761902641074,0.9552,3849.2,3849.1,0.00200001]
["bitfinex","ETHUSD",1761902641279,2.7737597,3849.2,3849.1,0.00200001]
["bitfinex","ETHUSD",1761902641567,0.0004,3849.3,3849.1,0.00200001]
["bitfinex","ETHUSD",1761902641770,0.0004,3849.3,3849.1,4.86926183]
["bitfinex","ETHUSD",1761902641976,0.0004,3849.3,3849.2,0.5129056]
["bitfinex","ETHUSD",1761902644007,0.0004,3849.3,3849.2,0.48692618]
["bitfinex","ETHUSD",1761902644156,0.0004,3849.3,3849.1,0.00200001]
["bitfinex","ETHUSD",1761902647130,2.3117597,3849.2,3849.1,0.00200001]
["bitfinex","ETHUSD",1761902647486,7.64102152,3849.2,3849.1,0.00200001]
["bitfinex","ETHUSD",1761902647683,2.7737597,3849.2,3849.1,0.00200001]
["bitfinex","ETHUSD",1761902647887,2.3117597,3849.2,3849.1,0.00200001]
["bitfinex","ETHUSD",1761902648114,1.81892016,3849.3,3849.1,0.00200001]
["bitfinex","ETHUSD",1761902648539,0.0004,3849.3,3849.1,0.0279801]
["bitfinex","ETHUSD",1761902649440,0.0004,3849.3,3849.2,0.02597942]
["bitfinex","ETHUSD",1761902649640,1.81891245,3849.3,3849.2,0.02597942]
["bitfinex","ETHUSD",1761902649836,0.0004,3849.3,3849.2,0.02597942]
["bitfinex","ETHUSD",1761902650024,1.81891245,3849.3,3849.2,0.02597942]
["bitfinex","ETHUSD",1761902650226,1.8185597,3849.2,3849.1,0.00200001]
["bitfinex","ETHUSD",1761902650551,2.7737597,3849.2,3849.1,0.00200001]
["bitfinex","ETHUSD",1761902650957,2.7737597,3849.2,3849.1,0.13160001]
["bitfinex","ETHUSD",1761902651571,2.3117597,3849.2,3849.1,0.13160001]
["bitfinex","ETHUSD",1761902651724,0.0004,3849.3,3849.1,0.13160001]
["bitfinex","ETHUSD",1761902651925,0.0004,3849.3,3849.2,0.02597942]
["bitfinex","ETHUSD",1761902652519,1.81891245,3849.3,3849.1,0.13160001]
["bitfinex","ETHUSD",1761902652722,1.8185597,3849.2,3849.1,0.13160001]
["bitfinex","ETHUSD",1761902652951,1.81892336,3849.3,3849.1,0.13160001]
["bitfinex","ETHUSD",1761902654248,1.8185597,3849.2,3849.1,0.13160001]
["bitfinex","ETHUSD",1761902654627,1.81891801,3849.3,3849.1,0.13160001]
["bitfinex","ETHUSD",1761902655427,0.0004,3849.3,3849.2,0.02597942]
["bitfinex","ETHUSD",1761902658249,1.81806713,3849.4,3849.2,0.02597942]
["bitfinex","ETHUSD",1761902658575,1.81806713,3849.4,3849.3,0.1296]
["bitfinex","ETHUSD",1761902658729,0.001,3849.6,3849.3,0.1296]
["bitfinex","ETHUSD",1761902658925,1.81844053,3849.5,3849.4,0.02597807]
["bitfinex","ETHUSD",1761902659359,1.81844053,3849.5,3849.4,0.1296]
["bitfinex","ETHUSD",1761902660085,0.001,3849.6,3849.2,4.86726182]
["bitfinex","ETHUSD",1761902660252,0.001,3849.6,3849.3,0.48692618]
["bitfinex","ETHUSD",1761902661171,0.001,3849.6,3849.1,0.00200001]
["bitfinex","ETHUSD",1761902662666,1.81938057,3849.6,3849.1,0.00200001]
["bitfinex","ETHUSD",1761902662833,0.001,3849.6,3849.1,0.00200001]
["bitfinex","ETHUSD",1761902663460,2.28896064,3849.5,3849.1,0.00200001]
["bitfinex","ETHUSD",1761902663679,1.81846064,3849.5,3849.1,0.00200001]
["bitfinex","ETHUSD",1761902663872,0.001,3849.6,3849.1,0.00200001]
["bitfinex","ETHUSD",1761902664103,1.81842371,3849.5,3849.1,0.00200001]
["bitfinex","ETHUSD",1761902664469,1.81849252,3849.4,3849.1,0.00200001]
["bitfinex","ETHUSD",1761902666613,1.81941696,3849.6,3849.1,0.00200001]
["bitfinex","ETHUSD",1761902666900,2.28991696,3849.6,3849.1,0.00200001]
["bitfinex","ETHUSD",1761902667201,1.81845161,3849.5,3849.1,0.00200001]
["bitfinex","ETHUSD",1761902669611,2.28895161,3849.5,3849.1,0.00200001]
["bitfinex","ETHUSD",1761902670001,2.28895161,3849.5,3849.4,0.1296]
["bitfinex","ETHUSD",1761902670709,2.78775161,3849.5,3849.4,0.1296]
["bitfinex","ETHUSD",1761902673623,7.65501343,3849.5,3849.4,0.1296]
["bitfinex","ETHUSD",1761902673828,8.61550965,3849.5,3849.4,0.1296]
["bitfinex","ETHUSD",1761902674430,1.8185597,3849.2,3849.1,0.00200001]
["bitfinex","ETHUSD",1761902674632,7.65512152,3849.2,3849.1,0.00200001]
["bitfinex","ETHUSD",1761902674819,9.05480152,3849.2,3849.1,0.00200001]
["bitfinex","ETHUSD",1761902675014,10.23818034,3849.2,3849.1,0.00200001]
["bitfinex","ETHUSD",1761902675232,10.34230673,3849.2,3849.1,0.00200001]
["bitfinex","ETHUSD",1761902676626,10.74781073,3849.2,3849.1,0.00200001]
["bitfinex","ETHUSD",1761902677600,10.34230673,3849.2,3849.1,0.00200001]
["bitfinex","ETHUSD",1761902678156,9.28852791,3849.2,3849.1,0.00200001]
["bitfinex","ETHUSD",1761902678630,4.42126609,3849.2,3849.1,0.00200001]
["bitfinex","ETHUSD",1761902679232,4.29166609,3849.2,3849.1,0.00200001]
["bitfinex","ETHUSD",1761902682060,4.29166609,3849.2,3849.1,0.13160001]
["bitfinex","ETHUSD",1761902682061,2.3173597,3849.2,3849.1,0.13160001]
["bitfinex","ETHUSD",1761902682351,1.8185597,3849.2,3849.1,0.13160001]
["bitfinex","ETHUSD",1761902682552,2.3173597,3849.2,3849.1,0.13160001]
["bitfinex","ETHUSD",1761902682727,2.7878597,3849.2,3849.1,0.13160001]
["bitfinex","ETHUSD",1761902683453,2.7870597,3849.2,3849.1,0.13160001]
["bitfinex","ETHUSD",1761902688758,0.001,3849.6,3849.1,4.86926183]
["bitfinex","ETHUSD",1761902688964,0.001,3849.6,3849.2,0.5129056]
["bitfinex","ETHUSD",1761902689146,1.81846396,3849.5,3849.2,0.5129056]
["bitfinex","ETHUSD",1761902689561,1.81938675,3849.6,3849.2,0.5129056]
["bitfinex","ETHUSD",1761902689767,0.001,3849.6,3849.2,0.5129056]
["bitfinex","ETHUSD",1761902689973,1.81841897,3849.5,3849.2,0.5129056]
["bitfinex","ETHUSD",1761902690168,1.81841897,3849.5,3849.3,0.53821674]
["bitfinex","ETHUSD",1761902690846,1.81842483,3849.5,3849.3,0.53821674]
["bitfinex","ETHUSD",1761902691378,0.001,3849.6,3849.3,0.53821674]
["bitfinex","ETHUSD",1761902691678,0.4666,3849.4,3849.3,0.53821674]
["bitfinex","ETHUSD",1761902691975,0.4666,3849.4,3849.1,0.00200001]
["bitfinex","ETHUSD",1761902692165,2.28506521,3849.4,3849.1,0.00200001]
["bitfinex","ETHUSD",1761902692670,1.81842023,3849.5,3849.1,0.00200001]
["bitfinex","ETHUSD",1761902693264,1.81846722,3849.4,3849.1,0.00200001]
["bitfinex","ETHUSD",1761902693467,1.81842328,3849.5,3849.1,0.00200001]
["bitfinex","ETHUSD",1761902693961,1.81841797,3849.5,3849.1,0.00200001]
["bitfinex","ETHUSD",1761902695082,1.81846746,3849.4,3849.1,0.00200001]
["bitfinex","ETHUSD",1761902695479,2.28888976,3849.6,3849.1,0.00200001]
["bitfinex","ETHUSD",1761902696169,1.8185597,3849.2,3849.1,0.00200001]
["bitfinex","ETHUSD",1761902696368,0.4695,3849.5,3849.1,0.00200001]
["bitfinex","ETHUSD",1761902696764,2.28793246,3849.5,3849.1,0.00200001]
["bitfinex","ETHUSD",1761902696951,1.81855316,3849.3,3849.1,0.00200001]
["bitfinex","ETHUSD",1761902697386,1.8185597,3849.2,3849.1,0.00200001]
["bitfinex","ETHUSD",1761902697788,2.2851597,3849.2,3849.1,0.00200001]
["bitfinex","ETHUSD",1761902698289,2.7546597,3849.2,3849.1,0.00200001]
["bitfinex","ETHUSD",1761902698877,2.7546597,3849.2,3849.1,0.13160001]
["bitfinex","ETHUSD",1761902705115,0.001,3849.6,3849.1,0.00200001]
["bitfinex","ETHUSD",1761902705793,0.001,3849.6,3849.1,0.18666644]
["bitfinex","ETHUSD",1761902706110,0.001,3849.6,3849.2,0.02597942]
["bitfinex","ETHUSD",1761902706476,0.001,3849.6,3849.3,5.47716398]
["bitfinex","ETHUSD",1761902706677,0.001,3849.6,3849.4,0.02597807]
["bitfinex","ETHUSD",1761902707392,0.001,3849.6,3849.1,0.18666644]
["bitfinex","ETHUSD",1761902707598,0.001,3849.6,3849.2,0.15863464]
["bitfinex","ETHUSD",1761902708109,1.81848653,3849.4,3849.1,0.00200001]
["bitfinex","ETHUSD",1761902708478,1.81768653,3849.4,3849.1,0.00200001]
["bitfinex","ETHUSD",1761902708813,0.4705,3849.6,3849.1,0.00200001]
["bitfinex","ETHUSD",1761902709017,0.001,3849.6,3849.1,0.00200001]
["bitfinex","ETHUSD",1761902709316,0.001,3849.6,3849.2,0.02597942]
["bitfinex","ETHUSD",1761902709483,0.001,3849.6,3849.2,0.75835831]
["bitfinex","ETHUSD",1761902709810,0.001,3849.6,3849.2,2.57691085]
["bitfinex","ETHUSD",1761902710182,0.001,3849.6,3849.2,0.73237889]
["bitfinex","ETHUSD",1761902710683,0.001,3849.6,3849.2,2.55092706]
["bitfinex","ETHUSD",1761902710883,0.001,3849.6,3849.2,0.73237889]
["bitfinex","ETHUSD",1761902711097,0.001,3849.6,3849.3,0.76112229]
["bitfinex","ETHUSD",1761902711594,0.001,3849.6,3849.1,0.00200001]
["bitfinex","ETHUSD",1761902712820,0.001,3849.4,3849.1,0.00200001]
["bitfinex","ETHUSD",1761902713239,0.001,3849.4,3849.2,0.02597942]
["bitfinex","ETHUSD",1761902713522,0.001,3849.4,3849.3,0.02597874]
["bitfinex","ETHUSD",1761902714715,0.001,3849.4,3849.3,1.97409119]
["bitfinex","ETHUSD",1761902715015,0.001,3849.4,3849.3,2.46755256]
["bitfinex","ETHUSD",1761902715408,0.001,3849.4,3849.3,7.97069528]
["bitfinex","ETHUSD",1761902715581,0.001,3849.4,3849.3,9.34439654]
["bitfinex","ETHUSD",1761902716287,0.001,3849.4,3849.3,9.74990054]
["bitfinex","ETHUSD",1761902718194,0.001,3849.4,3849.3,2.55828278]
["bitfinex","ETHUSD",1761902718400,0.001,3849.4,3849.3,7.95736683]
["bitfinex","ETHUSD",1761902718698,0.001,3849.4,3849.3,9.74990054]
["bitfinex","ETHUSD",1761902720047,0.001,3849.4,3849.3,9.34439654]
["bitfinex","ETHUSD",1761902720422,0.001,3849.4,3849.3,9.74990054]
["bitfinex","ETHUSD",1761902723668,0.001,3849.4,3849.3,9.34439654]
["bitfinex","ETHUSD",1761902724218,0.001,3849.4,3849.3,2.04872011]
["bitfinex","ETHUSD",1761902724418,0.4932,3849.4,3849.3,1.52928]
["bitfinex","ETHUSD",1761902724730,0.978,3849.4,3849.3,1.52928]
["bitfinex","ETHUSD",1761902725858,0.978,3849.4,3849.1,0.00200001]
["bitfinex","ETHUSD",1761902726054,0.4922,3849.2,3849.1,0.00200001]
["bitfinex","ETHUSD",1761902726460,0.977,3849.2,3849.1,0.00200001]
["bitfinex","ETHUSD",1761902729777,2.7955597,3849.2,3849.1,0.00200001]
["bitfinex","ETHUSD",1761902731050,0.977,3849.2,3849.1,0.00200001]
["bitfinex","ETHUSD",1761902731251,2.7955597,3849.2,3849.1,0.00200001]
["bitfinex","ETHUSD",1761902732545,0.977,3849.2,3849.1,0.00200001]
["bitfinex","ETHUSD",1761902732954,0.001,3849.4,3849.1,0.00200001]
["bitfinex","ETHUSD",1761902733261,0.4922,3849.2,3849.1,0.0279801]
["bitfinex","ETHUSD",1761902733482,0.001,3849.4,3849.1,0.00200001]
["bitfinex","ETHUSD",1761902733682,0.4848,3849.3,3849.1,0.00200001]
["bitfinex","ETHUSD",1761902733983,0.4922,3849.2,3849.1,0.00200001]
["bitfinex","ETHUSD",1761902735744,0.4922,3849.2,3849.1,0.13160001]
["bitfinex","ETHUSD",1761902736574,0.977,3849.2,3849.1,0.13160001]
["bitfinex","ETHUSD",1761902736757,0.4922,3849.2,3849.1,0.13160001]
["bitfinex","ETHUSD",1761902736971,0.001,3849.4,3849.1,0.13160001]
["bitfinex","ETHUSD",1761902737168,0.001,3849.4,3849.3,0.1296]
["bitfinex","ETHUSD",1761902738966,0.4932,3849.4,3849.3,0.1296]
["bitfinex","ETHUSD",1761902740176,0.978,3849.4,3849.3,0.1296]
["bitfinex","ETHUSD",1761902742320,2.79646521,3849.4,3849.3,0.1296]
["bitfinex","ETHUSD",1761902743218,0.978,3849.4,3849.3,0.1296]
["bitfinex","ETHUSD",1761902743605,2.79646521,3849.4,3849.3,0.1296]
["bitfinex","ETHUSD",1761902745129,3.07631173,3849.4,3849.3,0.1296]
["bitfinex","ETHUSD",1761902746123,1.8185597,3849.2,3849.1,0.13160001]
["bitfinex","ETHUSD",1761902746423,2.3107597,3849.2,3849.1,0.13160001]
["bitfinex","ETHUSD",1761902746732,0.977,3849.2,3849.1,0.13160001]
["bitfinex","ETHUSD",1761902747105,2.7955597,3849.2,3849.1,0.13160001]
["bitfinex","ETHUSD",1761902747288,0.977,3849.2,3849.1,0.13160001]
["bitfinex","ETHUSD",1761902747721,0.4922,3849.2,3849.1,0.13160001]
["bitfinex","ETHUSD",1761902748029,0.977,3849.2,3849.1,0.13160001]
["bitfinex","ETHUSD",1761902753066,0.001,3849.3,3849.1,0.13160001]
["bitfinex","ETHUSD",1761902753250,0.4632,3849.3,3849.2,0.02597942]
["bitfinex","ETHUSD",1761902753950,0.9361,3849.3,3849.1,0.13160001]
["bitfinex","ETHUSD",1761902754158,0.4729,3849.2,3849.1,0.13160001]
["bitfinex","ETHUSD",1761902754356,0.9351,3849.2,3849.1,0.13160001]
["bitfinex","ETHUSD",1761902755848,2.7536597,3849.2,3849.1,0.13160001]
["bitfinex","ETHUSD",1761902756358,0.9351,3849.2,3849.1,0.13160001]
["bitfinex","ETHUSD",1761902757550,2.7536597,3849.2,3849.1,0.13160001]
["bitfinex","ETHUSD",1761902758279,0.9351,3849.2,3849.1,0.13160001]
["bitfinex","ETHUSD",1761902759069,0.9343,3849.2,3849.1,0.13160001]
["bitfinex","ETHUSD",1761902759577,2.7528597,3849.2,3849.1,0.13160001]
["bitfinex","ETHUSD",1761902760481,0.9343,3849.2,3849.1,0.13160001]
["bitfinex","ETHUSD",1761902762986,2.7528597,3849.2,3849.1,0.13160001]
["bitfinex","ETHUSD",1761902775599,8.07761435,3849.2,3849.1,0.00200001]
["bitfinex","ETHUSD",1761902775803,8.98815421,3849.2,3849.1,0.00200001]
["bitfinex","ETHUSD",1761902776006,1.8187487,3848.8,3848.7,0.002]
["bitfinex","ETHUSD",1761902776312,2.4775487,3848.8,3848.7,0.002]
["bitfinex","ETHUSD",1761902776504,3.43418163,3848.8,3848.7,0.002]
["bitfinex","ETHUSD",1761902776701,4.21520891,3848.8,3848.7,0.002]
["bitfinex","ETHUSD",1761902777232,3.43418163,3848.8,3848.7,0.002]
["bitfinex","ETHUSD",1761902781343,2.9397487,3848.8,3848.7,0.002]
["bitfinex","ETHUSD",1761902782522,2.4775487,3848.8,3848.7,0.002]
["bitfinex","ETHUSD",1761902782705,2.9331487,3848.8,3848.7,0.002]
["bitfinex","ETHUSD",1761902784307,2.9323487,3848.8,3848.7,0.002]
["bitfinex","ETHUSD",1761902791456,2.4767487,3848.8,3848.7,0.002]
["bitfinex","ETHUSD",1761902791844,2.9323487,3848.8,3848.7,0.002]
["bitfinex","ETHUSD",1761902792960,3.45225973,3848.8,3848.7,0.002]
["bitfinex","ETHUSD",1761902795192,4.85193973,3848.8,3848.7,0.002]
["bitfinex","ETHUSD",1761902797859,2.85279995,3848.7,3848.6,1e-08]
["bitfinex","ETHUSD",1761902798086,3.30839995,3848.7,3848.6,1e-08]
["bitfinex","ETHUSD",1761902798520,4.70807995,3848.7,3848.6,1e-08]
["bitfinex","ETHUSD",1761902798757,6.27139018,3848.7,3848.6,1e-08]
["bitfinex","ETHUSD",1761902801061,6.37554016,3848.7,3848.6,1e-08]
["bitfinex","ETHUSD",1761902803422,6.37554016,3848.7,3848.1,1e-08]
["bitfinex","ETHUSD",1761902803423,1.81903227,3848.2,3848.1,1e-08]
["bitfinex","ETHUSD",1761902803627,8.99053723,3848.2,3848.1,1e-08]
["bitfinex","ETHUSD",1761902803790,10.30720036,3848.2,3848.1,1e-08]
["bitfinex","ETHUSD",1761902803990,10.91156024,3848.2,3848.1,1e-08]
["bitfinex","ETHUSD",1761902804922,10.60010352,3848.2,3848.1,1e-08]
["bitfinex","ETHUSD",1761902805824,5.73268256,3848.2,3848.1,1e-08]
["bitfinex","ETHUSD",1761902806132,10.60010352,3848.2,3848.1,1e-08]
["bitfinex","ETHUSD",1761902808219,10.60010352,3848.2,3847.8,0.002]
["bitfinex","ETHUSD",1761902808220,2.22467809,3847.9,3847.8,0.002]
["bitfinex","ETHUSD",1761902808431,1.81969429,3846.8,3846.7,0.46856515]
["bitfinex","ETHUSD",1761902808631,2.51359429,3846.8,3846.7,0.46856515]
["bitfinex","ETHUSD",1761902808890,2.96919429,3846.8,3846.7,0.46856515]
["bitfinex","ETHUSD",1761902809133,3.75064677,3846.8,3846.7,0.46856515]
["bitfinex","ETHUSD",1761902809309,4.2705578,3846.8,3846.7,0.46856515]
["bitfinex","ETHUSD",1761902809612,4.2697578,3846.8,3846.7,0.46856515]
["bitfinex","ETHUSD",1761902810329,3.74984677,3846.8,3846.7,0.46856515]
["bitfinex","ETHUSD",1761902810630,1.81997816,3846.2,3846.1,0.01]
["bitfinex","ETHUSD",1761902810790,2.31647816,3846.2,3846.1,0.01]
["bitfinex","ETHUSD",1761902811125,2.80467816,3846.2,3846.1,0.01]
["bitfinex","ETHUSD",1761902811493,2.72202948,3846.1,3846.0,74.63564044]
["bitfinex","ETHUSD",1761902811736,2.72202948,3846.1,3846.0,71.54547908]
["bitfinex","ETHUSD",1761902811737,4.60990948,3846.1,3846.0,71.54547908]
["bitfinex","ETHUSD",1761902812528,3.71620548,3846.1,3846.0,71.54547908]
["bitfinex","ETHUSD",1761902812896,3.21970548,3846.1,3846.0,71.54547908]
["bitfinex","ETHUSD",1761902813112,3.71620548,3846.1,3846.0,71.54547908]
["bitfinex","ETHUSD",1761902813305,4.20440548,3846.1,3846.0,71.54547908]
["bitfinex","ETHUSD",1761902813552,3.84580548,3846.1,3846.0,71.54547908]
["bitfinex","ETHUSD",1761902813994,0.1296,3846.5,3846.0,74.15699062]
["bitfinex","ETHUSD",1761902814305,0.78147691,3846.6,3846.0,74.15699062]
["bitfinex","ETHUSD",1761902814834,1.82002548,3846.1,3846.0,74.15699062]
["bitfinex","ETHUSD",1761902815720,2.80472548,3846.1,3846.0,71.54547908]
["bitfinex","ETHUSD",1761902816625,1.82002548,3846.1,3846.0,71.54547908]
["bitfinex","ETHUSD",1761902818232,1.81987123,3846.5,3846.0,71.54547908]
["bitfinex","ETHUSD",1761902818635,1.82002548,3846.1,3846.0,71.54547908]
["bitfinex","ETHUSD",1761902818837,1.8197889,3846.6,3846.0,74.15699062]
["bitfinex","ETHUSD",1761902819036,1.81997826,3846.2,3846.0,74.15699062]
["bitfinex","ETHUSD",1761902819561,0.40769864,3847.0,3846.0,74.15699062]
["bitfinex","ETHUSD",1761902819937,1.81989568,3846.4,3846.0,74.15699062]
["bitfinex","ETHUSD",1761902820237,1.81997966,3846.2,3846.0,74.15699062]
["bitfinex","ETHUSD",1761902820438,0.97092805,3846.9,3846.1,2.61151154]
["bitfinex","ETHUSD",1761902820657,0.89589864,3847.0,3846.1,7.4789325]
["bitfinex","ETHUSD",1761902820658,1.81969429,3846.8,3846.1,7.4789325]
["bitfinex","ETHUSD",1761902820824,2.22732247,3847.0,3846.1,7.4789325]
["bitfinex","ETHUSD",1761902821031,4.86742096,3847.6,3846.1,7.4789325]
["bitfinex","ETHUSD",1761902821032,1.81931593,3847.6,3846.1,7.4789325]
["bitfinex","ETHUSD",1761902821366,0.78135886,3847.3,3846.2,2.61151154]
["bitfinex","ETHUSD",1761902821527,1.81950509,3847.2,3846.2,2.61151154]
["bitfinex","ETHUSD",1761902821864,1.81993084,3846.3,3846.2,2.61151154]
["bitfinex","ETHUSD",1761902822046,1.81997816,3846.2,3846.1,2.61151154]
["bitfinex","ETHUSD",1761902824324,0.1296,3846.6,3846.1,2.61151154]
["bitfinex","ETHUSD",1761902824533,0.78245859,3846.8,3846.3,0.1296]
["bitfinex","ETHUSD",1761902824725,0.78245859,3846.8,3846.3,2.74111154]
["bitfinex","ETHUSD",1761902824942,1.81978393,3846.7,3846.3,2.74111154]
["bitfinex","ETHUSD",1761902825175,0.001,3846.8,3846.3,2.74111154]
["bitfinex","ETHUSD",1761902825386,1.81974415,3846.7,3846.3,2.74111154]
["bitfinex","ETHUSD",1761902825543,1.81983783,3846.5,3846.3,2.74111154]
["bitfinex","ETHUSD",1761902825742,1.81983783,3846.5,3846.4,0.53526231]
["bitfinex","ETHUSD",1761902826154,1.81983783,3846.5,3846.3,0.1296]
["bitfinex","ETHUSD",1761902826155,1.81988352,3846.4,3846.3,0.1296]
["bitfinex","ETHUSD",1761902826574,1.82002548,3846.1,3846.0,71.54747908]
["bitfinex","ETHUSD",1761902826975,1.82002548,3846.1,3846.0,71.67707908]
["bitfinex","ETHUSD",1761902827254,1.82002548,3846.1,3846.0,71.54747908]
["bitfinex","ETHUSD",1761902827454,1.81994962,3846.3,3846.0,71.54747908]
["bitfinex","ETHUSD",1761902827656,1.82071892,3846.8,3846.0,74.15899062]
["bitfinex","ETHUSD",1761902827875,1.81974762,3846.7,3846.0,74.15899062]
["bitfinex","ETHUSD",1761902828771,1.81987775,3846.5,3846.0,74.15899062]
["bitfinex","ETHUSD",1761902829079,1.81989841,3846.4,3846.0,74.15899062]
["bitfinex","ETHUSD",1761902829287,1.81989841,3846.4,3846.1,2.61151154]
["bitfinex","ETHUSD",1761902829469,0.001,3846.8,3846.1,2.61151154]
["bitfinex","ETHUSD",1761902829815,1.81997816,3846.2,3846.1,2.61151154]
["bitfinex","ETHUSD",1761902830572,0.001,3846.8,3846.1,2.61151154]
["bitfinex","ETHUSD",1761902830784,1.81988356,3846.4,3846.1,2.61151154]
["bitfinex","ETHUSD",1761902831193,0.4892,3846.8,3846.1,2.61151154]
["bitfinex","ETHUSD",1761902831194,1.81997816,3846.2,3846.1,2.61151154]
["bitfinex","ETHUSD",1761902831912,2.31647816,3846.2,3846.1,2.61151154]
["bitfinex","ETHUSD",1761902832205,2.31647816,3846.2,3846.0,71.54747908]
["bitfinex","ETHUSD",1761902832206,1.82002548,3846.1,3846.0,71.54747908]
["bitfinex","ETHUSD",1761902833081,2.31652548,3846.1,3846.0,71.54747908]
["bitfinex","ETHUSD",1761902834210,2.80472548,3846.1,3846.0,71.54747908]
["bitfinex","ETHUSD",1761902834677,2.80392548,3846.1,3846.0,71.54747908]
["bitfinex","ETHUSD",1761902835283,2.31572548,3846.1,3846.0,71.54747908]
["bitfinex","ETHUSD",1761902835815,1.81992926,3846.4,3846.0,71.54747908]
["bitfinex","ETHUSD",1761902836000,0.001,3846.8,3846.1,2.61151154]
["bitfinex","ETHUSD",1761902836521,1.81995042,3846.3,3846.1,2.61151154]
["bitfinex","ETHUSD",1761902836884,1.81974159,3846.7,3846.1,2.61151154]
["bitfinex","ETHUSD",1761902837105,0.1296,3846.6,3846.1,2.61151154]
["bitfinex","ETHUSD",1761902837504,1.82071592,3846.8,3846.4,0.1296]
["bitfinex","ETHUSD",1761902837827,1.81974159,3846.7,3846.4,0.1296]
["bitfinex","ETHUSD",1761902838128,0.4905,3846.5,3846.4,0.1296]
["bitfinex","ETHUSD",1761902838431,2.31033621,3846.5,3846.4,0.1296]
["bitfinex","ETHUSD",1761902838845,1.81991325,3846.4,3846.1,2.61151154]
["bitfinex","ETHUSD",1761902839026,1.81991325,3846.4,3846.2,2.74111154]
["bitfinex","ETHUSD",1761902839343,2.31513084,3846.3,3846.2,0.1296]
["bitfinex","ETHUSD",1761902839542,2.80563084,3846.3,3846.2,0.1296]
["bitfinex","ETHUSD",1761902842439,1.82002548,3846.1,3846.0,71.54747908]
["bitfinex","ETHUSD",1761902842659,2.29112548,3846.1,3846.0,71.54747908]
["bitfinex","ETHUSD",1761902842812,2.75142548,3846.1,3846.0,71.54747908]
["bitfinex","ETHUSD",1761902843721,4.15110548,3846.1,3846.0,71.54747908]
["bitfinex","ETHUSD",1761902848235,2.75142548,3846.1,3846.0,71.54747908]
["bitfinex","ETHUSD",1761902848840,2.29112548,3846.1,3846.0,71.54747908]
["bitfinex","ETHUSD",1761902849000,2.75142548,3846.1,3846.0,71.54747908]
["bitfinex","ETHUSD",1761902849201,1.82002548,3846.1,3846.0,71.54747908]
["bitfinex","ETHUSD",1761902849636,2.29112548,3846.1,3846.0,71.54747908]
["bitfinex","ETHUSD",1761902849836,2.75142548,3846.1,3846.0,71.54747908]
["bitfinex","ETHUSD",1761902850021,2.29112548,3846.1,3846.0,71.54747908]
["bitfinex","ETHUSD",1761902850341,2.75142548,3846.1,3846.0,71.54747908]
["bitfinex","ETHUSD",1761902852353,2.29112548,3846.1,3846.0,71.54747908]
["bitfinex","ETHUSD",1761902852660,1.82002548,3846.1,3846.0,71.54747908]
["bitfinex","ETHUSD",1761902854826,2.29112548,3846.1,3846.0,71.54747908]
["bitfinex","ETHUSD",1761902855156,1.82002548,3846.1,3846.0,71.54747908]
["bitfinex","ETHUSD",1761902855861,2.29112548,3846.1,3846.0,71.54747908]
["bitfinex","ETHUSD",1761902858162,1.82002548,3846.1,3846.0,71.54747908]
["bitfinex","ETHUSD",1761902859746,1.81922548,3846.1,3846.0,71.54747908]
["bitfinex","ETHUSD",1761902860579,1.82022548,3846.1,3846.0,71.54747908]
["bitfinex","ETHUSD",1761902860778,2.29132548,3846.1,3846.0,71.54747908]
["bitfinex","ETHUSD",1761902861582,2.75162548,3846.1,3846.0,71.54747908]
["bitfinex","ETHUSD",1761902865988,1.94982548,3846.1,3846.0,71.54747908]
["bitfinex","ETHUSD",1761902866990,1.82022548,3846.1,3846.0,71.54747908]
["bitfinex","ETHUSD",1761902869057,1.82022548,3846.1,3846.0,74.15899062]
["bitfinex","ETHUSD",1761902872593,0.001,3846.1,3846.0,74.15899062]
["bitfinex","ETHUSD",1761902872763,1.82102548,3846.1,3846.0,74.28859062]
["bitfinex","ETHUSD",1761902875506,0.001,3846.1,3846.0,74.28859062]
["bitfinex","ETHUSD",1761902875678,1.82102548,3846.1,3846.0,74.28859062]
["bitfinex","ETHUSD",1761902880421,0.001,3846.1,3846.0,74.28859062]
["bitfinex","ETHUSD",1761902880978,0.001,3846.1,3846.0,75.68827062]
["bitfinex","ETHUSD",1761902881179,0.001,3846.1,3846.0,77.50834342]
["bitfinex","ETHUSD",1761902881387,0.001,3846.1,3846.0,77.64422704]
["bitfinex","ETHUSD",1761902881902,0.001,3846.1,3846.0,78.04973104]
["bitfinex","ETHUSD",1761902883382,0.001,3846.1,3846.0,87.79264968]
["bitfinex","ETHUSD",1761902884392,0.001,3846.1,3846.0,82.92119036]
["bitfinex","ETHUSD",1761902884984,0.0002,3846.1,3846.0,82.92119036]
["bitfinex","ETHUSD",1761902886215,0.0002,3846.1,3846.0,76.22965824]
["bitfinex","ETHUSD",1761902886421,0.0002,3846.1,3846.0,78.04973104]
["bitfinex","ETHUSD",1761902886824,0.0002,3846.1,3846.0,75.82415424]
["bitfinex","ETHUSD",1761902887419,0.0002,3846.1,3846.0,75.68827062]
["bitfinex","ETHUSD",1761902889648,0.0002,3846.1,3846.0,74.28859062]
["bitfinex","ETHUSD",1761902890168,7.6036848,3846.1,3846.0,71.54747908]
["bitfinex","ETHUSD",1761902890372,2.73222548,3846.1,3846.0,71.54747908]
["bitfinex","ETHUSD",1761902890548,0.4506,3846.1,3846.0,71.54747908]
["bitfinex","ETHUSD",1761902890862,0.0002,3846.1,3846.0,71.54747908]
["bitfinex","ETHUSD",1761902891025,0.0002,3846.1,3846.0,74.15899062]
["bitfinex","ETHUSD",1761902898720,0.0002,3846.1,3846.0,77.37874342]
["bitfinex","ETHUSD",1761902898926,0.0002,3846.1,3846.0,77.51462796]
["bitfinex","ETHUSD",1761902900255,0.0002,3846.1,3846.0,77.64422796]
["bitfinex","ETHUSD",1761902902656,0.0002,3846.1,3846.0,75.82415516]
["bitfinex","ETHUSD",1761902903061,0.0002,3846.1,3846.0,77.64422796]
["bitfinex","ETHUSD",1761902905293,0.0002,3846.1,3846.0,49.33906023]
["bitfinex","ETHUSD",1761902905294,7.89095182,3846.1,3846.0,49.33906023]
["bitfinex","ETHUSD",1761902905587,7.6274848,3846.1,3846.0,49.33906023]
["bitfinex","ETHUSD",1761902905790,2.75602548,3846.1,3846.0,49.33906023]
["bitfinex","ETHUSD",1761902906154,0.0002,3846.1,3846.0,54.49101955]
["bitfinex","ETHUSD",1761902906458,0.0002,3846.1,3846.0,56.82203109]
["bitfinex","ETHUSD",1761902906658,0.4738,3846.1,3846.0,51.95057177]
["bitfinex","ETHUSD",1761902906963,0.4738,3846.1,3846.0,49.33906023]
["bitfinex","ETHUSD",1761902908290,0.0002,3846.1,3846.0,49.33906023]
["bitfinex","ETHUSD",1761902908656,0.4738,3846.1,3846.0,49.33906023]
["bitfinex","ETHUSD",1761902910256,0.001,3846.5,3846.0,49.33906023]
["bitfinex","ETHUSD",1761902910457,2.28303664,3846.5,3846.0,49.61956023]
["bitfinex","ETHUSD",1761902910885,2.28303664,3846.5,3846.1,2.61151154]
["bitfinex","ETHUSD",1761902911458,0.001,3846.5,3846.1,2.7777119]
["bitfinex","ETHUSD",1761902911787,0.001,3846.5,3846.4,0.2805]
["bitfinex","ETHUSD",1761902911968,0.001,3846.5,3846.1,7.62317086]
["bitfinex","ETHUSD",1761902912168,0.001,3846.5,3846.2,2.61151154]
["bitfinex","ETHUSD",1761902912487,0.001,3846.5,3846.3,0.02599901]
["bitfinex","ETHUSD",1761902915295,0.001,3846.5,3846.4,0.1296]
["bitfinex","ETHUSD",1761902915974,0.001,3846.5,3846.4,5.28155932]
["bitfinex","ETHUSD",1761902916173,0.001,3846.5,3846.4,5.56205932]
["bitfinex","ETHUSD",1761902916397,0.001,3846.5,3846.4,7.46370163]
["bitfinex","ETHUSD",1761902916903,0.001,3846.5,3846.4,7.18320163]
["bitfinex","ETHUSD",1761902917571,0.001,3846.5,3846.4,7.46370163]
["bitfinex","ETHUSD",1761902920019,0.001,3846.5,3846.4,7.18320163]
["bitfinex","ETHUSD",1761902920214,0.001,3846.5,3846.4,8.58288163]
["bitfinex","ETHUSD",1761902920412,0.001,3846.5,3846.4,10.68326515]
["bitfinex","ETHUSD",1761902921618,0.4746,3846.5,3846.4,1.90164231]
["bitfinex","ETHUSD",1761902921913,0.9368,3846.5,3846.1,1.53555313]
["bitfinex","ETHUSD",1761902922214,0.4736,3846.3,3846.1,1.53555313]
["bitfinex","ETHUSD",1761902923085,0.4736,3846.3,3846.1,1.39968]
["bitfinex","ETHUSD",1761902923832,0.4736,3846.2,3846.1,1.39968]
["bitfinex","ETHUSD",1761902923997,0.4736,3846.2,3846.1,4.01119154]
["bitfinex","ETHUSD",1761902924192,0.4622,3846.4,3846.1,4.01119154]
["bitfinex","ETHUSD",1761902924399,0.001,3846.5,3846.1,4.01119154]
["bitfinex","ETHUSD",1761902924733,0.001,3846.5,3846.2,0.02599968]
["bitfinex","ETHUSD",1761902925030,0.001,3846.5,3846.4,4.87145932]
["bitfinex","ETHUSD",1761902925229,0.001,3846.5,3846.4,6.23884664]
["bitfinex","ETHUSD",1761902925396,0.001,3846.5,3846.4,1.36738732]
["bitfinex","ETHUSD",1761902926000,0.4746,3846.5,3846.2,0.1402]
["bitfinex","ETHUSD",1761902927319,0.001,3846.5,3846.4,0.2805]
["bitfinex","ETHUSD",1761902927742,0.001,3846.5,3846.2,0.02599968]
["bitfinex","ETHUSD",1761902928352,0.001,3846.5,3846.1,4.01119154]
["bitfinex","ETHUSD",1761902929638,0.4632,3846.5,3846.1,4.01119154]
["bitfinex","ETHUSD",1761902929834,0.001,3846.5,3846.2,2.61151154]
["bitfinex","ETHUSD",1761902931657,0.001,3846.5,3846.4,0.1296]
["bitfinex","ETHUSD",1761902932154,0.4914,3846.5,3846.4,0.1296]
["bitfinex","ETHUSD",1761902935462,0.4906,3846.5,3846.4,0.1296]
["bitfinex","ETHUSD",1761902936475,0.0002,3846.5,3846.4,0.1296]
["bitfinex","ETHUSD",1761902936826,0.4906,3846.5,3846.4,0.1296]
["bitfinex","ETHUSD",1761902937031,0.9827,3846.5,3846.4,0.1296]
["bitfinex","ETHUSD",1761902937247,0.4906,3846.5,3846.4,0.1296]
["bitfinex","ETHUSD",1761902939362,0.0002,3846.5,3846.4,0.1296]
["bitfinex","ETHUSD",1761902941970,0.9827,3846.5,3846.4,0.1296]
["bitfinex","ETHUSD",1761902942692,0.0002,3846.5,3846.4,0.4101]
["bitfinex","ETHUSD",1761902942841,0.0002,3846.5,3846.4,0.885798]
["bitfinex","ETHUSD",1761902943043,0.0002,3846.5,3846.4,0.91179633]
["bitfinex","ETHUSD",1761902943653,0.0002,3846.5,3846.4,2.45117985]
["bitfinex","ETHUSD",1761902943873,0.0002,3846.5,3846.4,4.13135985]
["bitfinex","ETHUSD",1761902944777,0.0002,3846.5,3846.4,4.53686385]
["bitfinex","ETHUSD",1761902946163,0.0002,3846.5,3846.4,2.690982]
["bitfinex","ETHUSD",1761902946375,0.0002,3846.5,3846.4,1.724478]
["bitfinex","ETHUSD",1761902946677,0.0002,3846.5,3846.4,2.004978]
["bitfinex","ETHUSD",1761902948079,0.0002,3846.5,3846.4,1.724478]
["bitfinex","ETHUSD",1761902949201,0.4906,3846.5,3846.4,0.1296]
["bitfinex","ETHUSD",1761902949403,0.4906,3846.5,3846.2,0.02599968]
["bitfinex","ETHUSD",1761902950573,0.4906,3846.5,3846.1,1.40168]
["bitfinex","ETHUSD",1761902950772,0.9827,3846.5,3846.1,1.40168]
["bitfinex","ETHUSD",1761902951169,0.0002,3846.5,3846.4,0.2805]
["bitfinex","ETHUSD",1761902951375,0.0002,3846.5,3846.4,1.17960799]
["bitfinex","ETHUSD",1761902952204,0.0002,3846.5,3846.4,0.2805]
["bitfinex","ETHUSD",1761902952376,0.0002,3846.5,3846.4,0.30649833]
["bitfinex","ETHUSD",1761902952773,0.0002,3846.5,3846.4,0.30849833]
["bitfinex","ETHUSD",1761902953902,0.0002,3846.5,3846.4,2.12838185]
["bitfinex","ETHUSD",1761902954103,0.0002,3846.5,3846.4,0.30849833]
["bitfinex","ETHUSD",1761902954309,0.0002,3846.5,3846.4,0.88558015]
["bitfinex","ETHUSD",1761902954882,0.0002,3846.5,3846.4,0.85958182]
["bitfinex","ETHUSD",1761902955203,0.4906,3846.5,3846.4,0.002]
["bitfinex","ETHUSD",1761902955408,0.9827,3846.5,3846.4,0.002]
["bitfinex","ETHUSD",1761902955581,0.4906,3846.5,3846.4,0.002]
["bitfinex","ETHUSD",1761902955769,0.9827,3846.5,3846.4,0.002]
["bitfinex","ETHUSD",1761902959295,0.9827,3846.5,3846.4,0.1316]
["bitfinex","ETHUSD",1761902960614,0.9819,3846.5,3846.4,0.1316]
["bitfinex","ETHUSD",1761902961287,0.4898,3846.5,3846.4,0.002]
["bitfinex","ETHUSD",1761902961490,0.001,3846.8,3846.4,0.002]
["bitfinex","ETHUSD",1761902961678,0.496,3846.5,3846.4,0.002]
["bitfinex","ETHUSD",1761902962321,0.9636,3846.5,3846.4,0.002]
["bitfinex","ETHUSD",1761902971106,0.9646,3846.5,3846.4,0.002]
["bitfinex","ETHUSD",1761902971306,0.9646,3846.5,3846.4,0.1316]
["bitfinex","ETHUSD",1761902976724,2.78443621,3846.5,3846.4,0.1316]
["bitfinex","ETHUSD",1761902977128,0.9646,3846.5,3846.4,0.1316]
["bitfinex","ETHUSD",1761902977528,2.78443621,3846.5,3846.4,0.1316]
["bitfinex","ETHUSD",1761902978441,0.9646,3846.5,3846.4,0.1316]
["bitfinex","ETHUSD",1761902978756,0.001,3846.5,3846.4,2.24378352]
["bitfinex","ETHUSD",1761902978992,0.001,3846.5,3846.4,4.66778185]
["bitfinex","ETHUSD",1761902979762,0.001,3846.5,3846.4,10.1508188]
["bitfinex","ETHUSD",1761902979933,0.001,3846.5,3846.4,10.12482047]
["bitfinex","ETHUSD",1761902980276,0.001,3846.5,3846.4,4.64178352]
["bitfinex","ETHUSD",1761902980939,0.001,3846.5,3846.4,4.36068352]
["bitfinex","ETHUSD",1761902981345,0.001,3846.5,3846.4,4.64178352]
["bitfinex","ETHUSD",1761902983547,0.001,3846.5,3846.4,4.66778185]
["bitfinex","ETHUSD",1761902984737,0.001,3846.5,3846.4,4.64178352]
["bitfinex","ETHUSD",1761902985072,0.001,3846.5,3846.4,4.36068352]
["bitfinex","ETHUSD",1761902985275,0.001,3846.5,3846.4,4.64178352]
["bitfinex","ETHUSD",1761902985880,0.0002,3846.5,3846.4,4.64178352]
["bitfinex","ETHUSD",1761902986448,0.0002,3846.5,3846.4,4.36068352]
["bitfinex","ETHUSD",1761902987661,0.0002,3846.5,3846.4,4.64178352]
["bitfinex","ETHUSD",1761902988633,0.0002,3846.5,3846.4,4.77138352]
["bitfinex","ETHUSD",1761902990474,0.0002,3846.5,3846.4,4.79738185]
["bitfinex","ETHUSD",1761902991138,0.0002,3846.5,3846.4,4.51628185]
["bitfinex","ETHUSD",1761902991338,0.0002,3846.5,3846.4,4.49028352]
["bitfinex","ETHUSD",1761902994499,0.0002,3846.5,3846.4,4.06838352]
["bitfinex","ETHUSD",1761902994849,0.4974,3846.5,3846.4,4.06838352]
["bitfinex","ETHUSD",1761902995489,0.995,3846.5,3846.4,4.06838352]
["bitfinex","ETHUSD",1761902996184,0.995,3846.5,3846.4,3.35116352]
["bitfinex","ETHUSD",1761902996691,0.995,3846.5,3846.4,0.1316]
["bitfinex","ETHUSD",1761902997051,0.4974,3846.5,3846.4,0.1316]
["bitfinex","ETHUSD",1761902997478,0.995,3846.5,3846.4,0.1316]
["bitfinex","ETHUSD",1761902999260,0.0002,3846.5,3846.4,2.10298352]
["bitfinex","ETHUSD",1761902999570,0.0002,3846.5,3846.4,4.21777249]
["bitfinex","ETHUSD",1761903000276,0.0002,3846.5,3846.4,9.70080944]
["bitfinex","ETHUSD",1761903000453,0.0002,3846.5,3846.4,9.95591111]
["bitfinex","ETHUSD",1761903001589,0.0002,3846.5,3846.4,4.19177416]
["bitfinex","ETHUSD",1761903001976,0.0002,3846.5,3846.4,4.21777249]
["bitfinex","ETHUSD",1761903002497,0.0002,3846.5,3846.4,10.36141511]
["bitfinex","ETHUSD",1761903003292,0.0002,3846.5,3846.4,4.87837816]
["bitfinex","ETHUSD",1761903003489,0.0002,3846.5,3846.4,10.38741344]
["bitfinex","ETHUSD",1761903003695,0.001,3846.9,3846.8,3.62487829]
["bitfinex","ETHUSD",1761903004000,0.6845,3848.8,3847.2,0.05]
["bitfinex","ETHUSD",1761903004001,0.001,3848.8,3847.2,0.05]
["bitfinex","ETHUSD",1761903004207,0.001,3848.8,3848.6,9.52836416]
["bitfinex","ETHUSD",1761903004512,0.1844,3849.9,3849.5,0.405504]
["bitfinex","ETHUSD",1761903004513,0.001,3849.9,3849.5,0.405504]
["bitfinex","ETHUSD",1761903004819,2.00057387,3852.2,3850.1,2.22363859]
["bitfinex","ETHUSD",1761903004820,0.4976,3852.1,3850.1,2.22363859]
["bitfinex","ETHUSD",1761903004985,5.48303695,3853.6,3850.1,2.22363859]
["bitfinex","ETHUSD",1761903004986,1e-08,3851.7,3851.6,2.22293052]
["bitfinex","ETHUSD",1761903005313,0.1834,3855.0,3852.6,2.22245878]
["bitfinex","ETHUSD",1761903005314,0.01,3853.7,3852.6,2.22245878]
["bitfinex","ETHUSD",1761903005520,0.01,3853.7,3852.6,2.11124049]
["bitfinex","ETHUSD",1761903005706,0.4976,3853.5,3852.6,2.085284]
["bitfinex","ETHUSD",1761903006381,0.01,3853.7,3852.6,2.365384]
["bitfinex","ETHUSD",1761903006580,0.5072,3852.7,3852.6,1.39968]
["bitfinex","ETHUSD",1761903007313,1.0048,3852.7,3851.1,0.405504]
["bitfinex","ETHUSD",1761903007516,1.0048,3852.7,3850.9,1.39968]
["bitfinex","ETHUSD",1761903007517,1.0048,3852.7,3851.8,0.405504]
["bitfinex","ETHUSD",1761903008402,0.4976,3852.6,3851.5,2.22294011]
["bitfinex","ETHUSD",1761903008607,0.4976,3852.6,3851.5,0.97752981]
["bitfinex","ETHUSD",1761903008819,0.5072,3852.7,3851.5,0.97752981]
["bitfinex","ETHUSD",1761903008820,0.01,3852.7,3852.6,1.805184]
["bitfinex","ETHUSD",1761903009033,0.01,3852.7,3852.6,0.685604]
["bitfinex","ETHUSD",1761903009233,0.01,3852.7,3852.6,0.1296]
["bitfinex","ETHUSD",1761903009395,0.5072,3852.7,3852.6,0.1296]
["bitfinex","ETHUSD",1761903009597,1.0048,3852.7,3852.6,0.1296]
["bitfinex","ETHUSD",1761903010630,1.0048,3852.7,3851.0,1.81770035]
["bitfinex","ETHUSD",1761903010830,1.8170915,3852.4,3851.1,0.18177004]
["bitfinex","ETHUSD",1761903011129,0.4976,3852.6,3851.1,0.18177004]
["bitfinex","ETHUSD",1761903011130,1.81712823,3852.3,3851.1,0.18177004]
["bitfinex","ETHUSD",1761903011297,2.31378418,3852.6,3851.1,0.18177004]
["bitfinex","ETHUSD",1761903011298,0.01,3852.7,3851.2,0.02596593]
["bitfinex","ETHUSD",1761903011728,1.81705504,3852.4,3851.2,0.43146993]
["bitfinex","ETHUSD",1761903011905,1.81705504,3852.4,3851.3,1.39968]
["bitfinex","ETHUSD",1761903012209,1.82692545,3852.7,3851.2,0.39296709]
["bitfinex","ETHUSD",1761903012210,1.81696042,3852.6,3851.2,0.39296709]
["bitfinex","ETHUSD",1761903012422,1.81696042,3852.6,3850.9,0.405504]
["bitfinex","ETHUSD",1761903012624,0.01,3852.7,3850.9,2.50416088]
["bitfinex","ETHUSD",1761903012801,1.81706443,3852.4,3851.2,2.22311724]
["bitfinex","ETHUSD",1761903013000,0.4976,3852.6,3851.2,0.405504]
["bitfinex","ETHUSD",1761903013512,0.4976,3852.6,3850.3,1.39968]
["bitfinex","ETHUSD",1761903013715,1.81715711,3852.2,3851.0,1.8177028]
["bitfinex","ETHUSD",1761903013912,1.81707976,3852.4,3851.1,1.99943075]
["bitfinex","ETHUSD",1761903014118,1.81715698,3852.2,3851.1,1.99943075]
["bitfinex","ETHUSD",1761903014310,0.4976,3852.5,3851.2,0.02596593]
["bitfinex","ETHUSD",1761903014509,0.4976,3852.5,3851.6,1.8173913]
["bitfinex","ETHUSD",1761903014713,0.4976,3852.5,3851.7,0.02596256]
["bitfinex","ETHUSD",1761903015136,0.4976,3852.5,3851.5,1.81745843]
["bitfinex","ETHUSD",1761903015338,0.4976,3852.5,3851.1,1.39968]
["bitfinex","ETHUSD",1761903015525,0.4976,3852.5,3850.6,0.4207]
["bitfinex","ETHUSD",1761903015526,1.81720746,3852.1,3850.6,0.4207]
["bitfinex","ETHUSD",1761903015836,1.81730168,3851.9,3850.8,1.81778591]
["bitfinex","ETHUSD",1761903016042,1.81723595,3852.1,3850.8,0.405504]
["bitfinex","ETHUSD",1761903016212,1.81725137,3852.0,3850.8,2.22326472]
["bitfinex","ETHUSD",1761903016402,1.8172932,3851.9,3850.9,0.23630647]
["bitfinex","ETHUSD",1761903016605,2.0006932,3851.9,3850.9,0.23630647]
["bitfinex","ETHUSD",1761903016811,0.4972,3851.0,3850.6,0.1398]
["bitfinex","ETHUSD",1761903017037,0.1834,3850.9,3850.2,0.1406]
["bitfinex","ETHUSD",1761903017199,0.1834,3850.9,3850.1,0.01]
["bitfinex","ETHUSD",1761903017200,0.4912,3850.7,3850.1,0.01]
["bitfinex","ETHUSD",1761903017707,1.81754481,3851.4,3850.2,1.81808225]
["bitfinex","ETHUSD",1761903017708,0.6489,3851.3,3850.2,1.81808225]
["bitfinex","ETHUSD",1761903017909,0.6489,3851.3,3850.3,1.84401056]
["bitfinex","ETHUSD",1761903018109,0.6489,3851.3,3850.4,0.21349106]
["bitfinex","ETHUSD",1761903018345,0.6489,3851.3,3850.5,1.84391109]
["bitfinex","ETHUSD",1761903019240,0.1834,3851.9,3851.2,0.2809]
["bitfinex","ETHUSD",1761903019466,0.1933,3852.4,3851.8,0.2809]
["bitfinex","ETHUSD",1761903019603,0.4656,3852.7,3851.9,1.84323375]
["bitfinex","ETHUSD",1761903019801,0.4656,3852.7,3852.0,0.21241338]
["bitfinex","ETHUSD",1761903020006,0.4656,3852.7,3851.4,0.2809]
["bitfinex","ETHUSD",1761903020007,0.4656,3852.7,3851.5,1.805184]
["bitfinex","ETHUSD",1761903020430,0.4656,3852.7,3852.6,0.1296]
["bitfinex","ETHUSD",1761903020738,2.28250762,3852.7,3852.6,0.1296]
["bitfinex","ETHUSD",1761903021056,0.01,3852.7,3852.6,0.1296]
["bitfinex","ETHUSD",1761903021222,0.01,3852.7,3852.6,2.09785478]
["bitfinex","ETHUSD",1761903021428,0.9725,3852.7,3852.6,0.1296]
["bitfinex","ETHUSD",1761903022337,2.78940762,3852.7,3852.6,0.1296]
["bitfinex","ETHUSD",1761903022830,0.9725,3852.7,3852.6,0.1296]
["bitfinex","ETHUSD",1761903023210,0.9735,3852.7,3852.6,0.1296]
["bitfinex","ETHUSD",1761903026713,0.011,3852.7,3852.6,0.1296]
["bitfinex","ETHUSD",1761903027316,0.011,3852.7,3852.6,0.4105]
["bitfinex","ETHUSD",1761903027616,0.011,3852.7,3852.6,0.1296]
["bitfinex","ETHUSD",1761903028036,0.011,3852.7,3852.6,0.60516485]
["bitfinex","ETHUSD",1761903028244,0.011,3852.7,3852.6,2.44807612]
["bitfinex","ETHUSD",1761903028470,0.011,3852.7,3852.6,0.35022134]
["bitfinex","ETHUSD",1761903028659,0.011,3852.7,3852.6,0.32426485]
["bitfinex","ETHUSD",1761903028857,0.011,3852.7,3852.6,0.1296]
["bitfinex","ETHUSD",1761903029064,0.011,3852.7,3852.6,0.4105]
["bitfinex","ETHUSD",1761903029359,0.011,3852.7,3852.6,2.25341127]
["bitfinex","ETHUSD",1761903029871,0.011,3852.7,3852.6,2.22745478]
["bitfinex","ETHUSD",1761903030234,0.011,3852.7,3852.6,0.4105]
["bitfinex","ETHUSD",1761903030458,0.011,3852.7,3852.6,0.1296]
["bitfinex","ETHUSD",1761903030659,0.5072,3852.7,3852.6,0.1296]
["bitfinex","ETHUSD",1761903030847,0.9735,3852.7,3852.6,0.1296]
["bitfinex","ETHUSD",1761903032249,2.79040762,3852.7,3852.6,0.1296]
["bitfinex","ETHUSD",1761903036279,2.78960762,3852.7,3852.6,0.1296]
["bitfinex","ETHUSD",1761903036778,1.81712199,3852.3,3851.6,0.002]
["bitfinex","ETHUSD",1761903037082,2.78960762,3852.7,3851.6,0.002]
["bitfinex","ETHUSD",1761903037083,0.5442,3851.7,3851.6,0.002]
["bitfinex","ETHUSD",1761903037254,2.36157933,3851.7,3851.6,0.002]
["bitfinex","ETHUSD",1761903037574,2.82787933,3851.7,3851.6,0.002]
["bitfinex","ETHUSD",1761903041640,0.5442,3851.7,3851.6,0.002]
["bitfinex","ETHUSD",1761903041844,1.81732778,3851.9,3851.6,0.002]
["bitfinex","ETHUSD",1761903042041,1.81733645,3851.8,3851.6,0.002]
["bitfinex","ETHUSD",1761903042648,0.4962,3851.7,3851.6,0.002]
["bitfinex","ETHUSD",1761903042853,2.77987933,3851.7,3851.6,0.002]
["bitfinex","ETHUSD",1761903043791,0.9625,3851.7,3851.6,0.002]
["bitfinex","ETHUSD",1761903044121,0.1921,3852.0,3851.6,0.002]
["bitfinex","ETHUSD",1761903044287,0.4663,3852.3,3851.6,0.2829]
["bitfinex","ETHUSD",1761903044606,0.4663,3852.3,3851.7,0.21003798]
["bitfinex","ETHUSD",1761903044755,0.6883,3851.7,3851.6,0.002]
["bitfinex","ETHUSD",1761903045192,0.4962,3851.7,3851.6,0.002]
["bitfinex","ETHUSD",1761903045502,1.81718542,3852.2,3851.6,0.002]
["bitfinex","ETHUSD",1761903045799,0.0102,3852.7,3851.6,0.002]
["bitfinex","ETHUSD",1761903045999,1.81700637,3852.5,3851.6,0.002]
["bitfinex","ETHUSD",1761903046156,0.4663,3852.6,3851.6,0.002]
["bitfinex","ETHUSD",1761903046487,0.0102,3852.7,3851.6,0.002]
["bitfinex","ETHUSD",1761903046674,1.81695751,3852.6,3851.7,1.8173792]
["bitfinex","ETHUSD",1761903046882,1.81695751,3852.6,3851.6,0.002]
["bitfinex","ETHUSD",1761903046883,0.4663,3852.6,3851.6,0.002]
["bitfinex","ETHUSD",1761903047069,1.81707635,3852.4,3851.6,0.002]
["bitfinex","ETHUSD",1761903047570,2.28337635,3852.4,3852.3,0.1296]
["bitfinex","ETHUSD",1761903047770,2.77957635,3852.4,3852.3,0.1296]
["bitfinex","ETHUSD",1761903048167,2.31327635,3852.4,3852.3,0.1296]
["bitfinex","ETHUSD",1761903048457,2.31324911,3852.4,3852.3,0.1296]
["bitfinex","ETHUSD",1761903048668,0.9625,3852.4,3852.3,0.1296]
["bitfinex","ETHUSD",1761903049190,2.77954911,3852.4,3852.3,0.1296]
["bitfinex","ETHUSD",1761903049972,2.79214911,3852.4,3852.3,0.1296]
["bitfinex","ETHUSD",1761903052399,0.9751,3852.4,3852.3,0.1296]
["bitfinex","ETHUSD",1761903052569,0.4962,3852.4,3852.3,0.1296]
["bitfinex","ETHUSD",1761903053491,2.79214911,3852.4,3852.3,0.1296]
["bitfinex","ETHUSD",1761903054486,0.9751,3852.4,3852.3,0.1296]
["bitfinex","ETHUSD",1761903055506,0.4962,3852.4,3852.3,0.1296]
["bitfinex","ETHUSD",1761903057005,2.31324911,3852.4,3852.3,0.1296]
["bitfinex","ETHUSD",1761903057608,2.31324911,3852.4,3852.3,0.1316]
["bitfinex","ETHUSD",1761903058186,1.81695478,3852.6,3852.3,0.1316]
["bitfinex","ETHUSD",1761903058516,0.0102,3852.7,3852.6,0.2809]
["bitfinex","ETHUSD",1761903058671,0.0102,3852.7,3852.6,0.4105]
["bitfinex","ETHUSD",1761903059068,0.0102,3852.7,3852.6,0.1296]
["bitfinex","ETHUSD",1761903061108,0.0102,3852.7,3852.6,0.4105]
["bitfinex","ETHUSD",1761903061487,0.0094,3852.7,3852.6,0.4105]
["bitfinex","ETHUSD",1761903062070,0.0094,3852.7,3852.6,0.1296]
["bitfinex","ETHUSD",1761903062604,0.0094,3852.7,3852.6,0.4105]
["bitfinex","ETHUSD",1761903063111,0.0094,3852.7,3852.6,0.1296]
["bitfinex","ETHUSD",1761903063322,0.0094,3852.7,3852.6,0.4105]
["bitfinex","ETHUSD",1761903063825,0.0094,3852.7,3852.6,0.83006075]
["bitfinex","ETHUSD",1761903063977,0.5019,3852.7,3852.6,0.1296]
["bitfinex","ETHUSD",1761903064183,0.0094,3852.7,3852.6,0.1296]
["bitfinex","ETHUSD",1761903066805,0.0094,3852.7,3852.6,0.4105]
["bitfinex","ETHUSD",1761903070028,0.0094,3852.7,3852.6,0.1296]
["bitfinex","ETHUSD",1761903070239,0.9808,3852.7,3852.6,0.1296]
["bitfinex","ETHUSD",1761903070424,0.5019,3852.7,3852.6,0.1296]
["bitfinex","ETHUSD",1761903071032,2.79770762,3852.7,3852.6,0.1296]
["bitfinex","ETHUSD",1761903072935,0.9808,3852.7,3852.6,0.1296]
["bitfinex","ETHUSD",1761903073111,0.5019,3852.7,3852.6,0.1296]
["bitfinex","ETHUSD",1761903073434,0.0094,3852.7,3852.6,0.1296]
["bitfinex","ETHUSD",1761903074616,0.0094,3852.7,3852.6,0.1316]
["bitfinex","ETHUSD",1761903077231,0.5019,3852.7,3852.6,0.1316]
["bitfinex","ETHUSD",1761903077444,0.0094,3852.7,3852.6,0.1316]
["bitfinex","ETHUSD",1761903078949,0.0094,3852.7,3852.6,0.2829]
["bitfinex","ETHUSD",1761903079250,0.492,3852.7,3852.6,0.3547525]
["bitfinex","ETHUSD",1761903079437,0.492,3852.7,3852.6,0.002]
["bitfinex","ETHUSD",1761903079745,0.0094,3852.7,3852.6,0.002]
["bitfinex","ETHUSD",1761903080322,0.492,3852.7,3852.6,0.002]
["bitfinex","ETHUSD",1761903080507,0.0094,3852.7,3852.6,2.38075478]
["bitfinex","ETHUSD",1761903080707,0.0094,3852.7,3852.6,2.81221527]
["bitfinex","ETHUSD",1761903081025,0.0094,3852.7,3852.6,4.67501902]
["bitfinex","ETHUSD",1761903081727,0.0094,3852.7,3852.6,4.64906253]
["bitfinex","ETHUSD",1761903086052,0.0094,3852.7,3852.6,4.36816253]
["bitfinex","ETHUSD",1761903086658,0.0086,3852.7,3852.6,4.36816253]
["bitfinex","ETHUSD",1761903089155,0.0086,3852.7,3852.6,4.49776253]
["bitfinex","ETHUSD",1761903091155,0.5057,3852.7,3852.6,1.99440375]
["bitfinex","ETHUSD",1761903091341,0.9721,3852.7,3852.6,1.53128]
["bitfinex","ETHUSD",1761903092026,0.9721,3852.7,3852.6,0.1316]
["bitfinex","ETHUSD",1761903092624,2.78900762,3852.7,3852.6,0.1316]
["bitfinex","ETHUSD",1761903094775,2.78900762,3852.7,3852.6,0.002]
["bitfinex","ETHUSD",1761903097142,2.32260762,3852.7,3852.6,0.002]
["bitfinex","ETHUSD",1761903097339,2.78900762,3852.7,3852.6,0.002]
["bitfinex","ETHUSD",1761903100468,2.92060762,3852.7,3852.6,0.002]
["bitfinex","ETHUSD",1761903105978,2.78900762,3852.7,3852.6,0.002]
["bitfinex","ETHUSD",1761903111847,2.78820762,3852.7,3852.6,0.002]
["bitfinex","ETHUSD",1761903118172,2.8922487,3852.7,3852.6,0.002]
["bitfinex","ETHUSD",1761903122928,2.32180762,3852.7,3852.6,0.002]
["bitfinex","ETHUSD",1761903123091,2.79460762,3852.7,3852.6,0.002]
["bitfinex","ETHUSD",1761903125876,4.19428762,3852.7,3852.6,0.002]
["bitfinex","ETHUSD",1761903127300,9.05778355,3852.7,3852.6,0.002]
["bitfinex","ETHUSD",1761903128313,9.16182463,3852.7,3852.6,0.002]
["bitfinex","ETHUSD",1761903131715,9.05778355,3852.7,3852.6,0.002]
["bitfinex","ETHUSD",1761903136998,9.05698355,3852.7,3852.6,0.002]
["bitfinex","ETHUSD",1761903142494,9.46248755,3852.7,3852.3,1e-08]
["bitfinex","ETHUSD",1761903142697,1.81728497,3851.9,3851.6,0.002]
["bitfinex","ETHUSD",1761903142891,7.2106809,3851.9,3851.6,0.002]
["bitfinex","ETHUSD",1761903143129,7.6980809,3851.9,3851.6,0.002]
["bitfinex","ETHUSD",1761903143330,1.81728497,3851.9,3851.6,0.002]
["bitfinex","ETHUSD",1761903143627,6.6807809,3851.9,3851.6,0.002]
["bitfinex","ETHUSD",1761903144401,7.1647809,3851.9,3851.6,0.002]
["bitfinex","ETHUSD",1761903144812,7.6521809,3851.9,3851.6,0.002]
["bitfinex","ETHUSD",1761903145330,7.1647809,3851.9,3851.6,0.002]
["bitfinex","ETHUSD",1761903146434,6.6807809,3851.9,3851.6,0.002]
["bitfinex","ETHUSD",1761903147015,7.6521809,3851.9,3851.6,0.002]
["bitfinex","ETHUSD",1761903147520,7.1647809,3851.9,3851.6,0.002]
["bitfinex","ETHUSD",1761903148506,7.1647809,3851.9,3851.8,0.2829]
["bitfinex","ETHUSD",1761903148507,6.6807809,3851.9,3851.8,0.2829]
["bitfinex","ETHUSD",1761903148714,1.81728497,3851.9,3851.8,0.2829]
["bitfinex","ETHUSD",1761903148927,1.81728497,3851.9,3851.8,0.5638]
["bitfinex","ETHUSD",1761903150232,1.81726789,3852.0,3851.8,0.5638]
["bitfinex","ETHUSD",1761903150533,0.007,3852.7,3851.8,0.5638]
["bitfinex","ETHUSD",1761903150534,4.86349593,3852.6,3851.9,0.2809]
["bitfinex","ETHUSD",1761903150737,1.81703108,3852.5,3851.9,0.5618]
["bitfinex","ETHUSD",1761903150909,1.81709966,3852.3,3851.9,0.5618]
["bitfinex","ETHUSD",1761903151105,1.81709966,3852.3,3852.0,0.2809]
["bitfinex","ETHUSD",1761903151429,1.81709966,3852.3,3852.2,0.2809]
["bitfinex","ETHUSD",1761903151863,6.68059559,3852.3,3852.2,0.2809]
["bitfinex","ETHUSD",1761903152025,1.81709966,3852.3,3852.2,0.2809]
["bitfinex","ETHUSD",1761903152422,1.81709966,3852.3,3852.2,0.4105]
["bitfinex","ETHUSD",1761903152852,6.68059559,3852.3,3852.2,0.4105]
["bitfinex","ETHUSD",1761903153354,1.81709966,3852.3,3852.2,0.4105]
["bitfinex","ETHUSD",1761903155451,1.81709966,3852.3,3852.2,0.6914]
["bitfinex","ETHUSD",1761903155829,6.68059559,3852.3,3852.2,0.1296]
["bitfinex","ETHUSD",1761903156157,1.81709628,3852.3,3852.2,0.6914]
["bitfinex","ETHUSD",1761903156331,1.81709628,3852.3,3852.2,0.4105]
["bitfinex","ETHUSD",1761903156828,1.81726309,3852.0,3851.8,0.002]
["bitfinex","ETHUSD",1761903157024,1.81716236,3852.2,3851.9,0.1296]
["bitfinex","ETHUSD",1761903157226,1.81716236,3852.2,3851.9,0.4105]
["bitfinex","ETHUSD",1761903157462,1.81716236,3852.2,3852.1,0.2809]
["bitfinex","ETHUSD",1761903157768,1.81723779,3852.0,3851.9,0.1296]
["bitfinex","ETHUSD",1761903157925,1.81723779,3852.0,3851.9,0.1316]
["bitfinex","ETHUSD",1761903158257,1.81723779,3852.0,3851.9,0.4125]
["bitfinex","ETHUSD",1761903158461,7.16473372,3852.0,3851.9,0.1316]
["bitfinex","ETHUSD",1761903158957,6.68073372,3852.0,3851.9,0.1316]
["bitfinex","ETHUSD",1761903160471,1.817215,3852.1,3851.9,0.4125]
["bitfinex","ETHUSD",1761903160676,1.81723779,3852.0,3851.9,0.1316]
["bitfinex","ETHUSD",1761903161179,1.81723779,3852.0,3851.9,0.4125]
["bitfinex","ETHUSD",1761903162156,1.81643779,3852.0,3851.9,0.4125]
["bitfinex","ETHUSD",1761903164280,1.81715251,3852.2,3851.9,0.4125]
["bitfinex","ETHUSD",1761903164475,1.81723779,3852.0,3851.9,0.4125]
["bitfinex","ETHUSD",1761903166075,7.16473372,3852.0,3851.9,0.1316]
["bitfinex","ETHUSD",1761903166249,7.65213372,3852.0,3851.9,0.1316]
["bitfinex","ETHUSD",1761903166669,7.16473372,3852.0,3851.9,0.002]
["bitfinex","ETHUSD",1761903167580,6.68073372,3852.0,3851.9,0.002]
["bitfinex","ETHUSD",1761903167779,7.16473372,3852.0,3851.9,0.002]
["bitfinex","ETHUSD",1761903168885,6.68073372,3852.0,3851.9,0.002]
["bitfinex","ETHUSD",1761903171382,6.68073372,3852.0,3851.9,0.2829]
["bitfinex","ETHUSD",1761903171681,1.81723779,3852.0,3851.9,0.2829]
["bitfinex","ETHUSD",1761903171984,1.81723779,3852.0,3851.9,0.002]
["bitfinex","ETHUSD",1761903173086,2.26883779,3852.0,3851.9,0.002]
["bitfinex","ETHUSD",1761903173391,12.47812965,3852.0,3851.9,0.002]
["bitfinex","ETHUSD",1761903173556,7.61463372,3852.0,3851.9,0.002]
["bitfinex","ETHUSD",1761903174672,12.47812965,3852.0,3851.9,0.002]
["bitfinex","ETHUSD",1761903174907,7.61463372,3852.0,3851.9,0.002]
["bitfinex","ETHUSD",1761903175770,7.61463372,3852.0,3851.6,0.002]
["bitfinex","ETHUSD",1761903175771,1.81737933,3851.7,3851.6,0.002]
["bitfinex","ETHUSD",1761903176109,7.13247526,3851.7,3851.6,0.002]
["bitfinex","ETHUSD",1761903176270,7.61477526,3851.7,3851.6,0.002]
["bitfinex","ETHUSD",1761903181975,7.13247526,3851.7,3851.6,0.002]
["bitfinex","ETHUSD",1761903182211,1.81737933,3851.7,3851.6,0.2829]
["bitfinex","ETHUSD",1761903184512,0.001,3852.0,3851.6,0.2829]
["bitfinex","ETHUSD",1761903184813,1.81823779,3852.0,3851.9,0.2809]
["bitfinex","ETHUSD",1761903185915,1.81823779,3852.0,3851.9,0.5618]
["bitfinex","ETHUSD",1761903185916,0.001,3852.0,3851.9,0.5618]
["bitfinex","ETHUSD",1761903186099,1.81823779,3852.0,3851.9,0.6914]
["bitfinex","ETHUSD",1761903186299,0.001,3852.0,3851.9,0.4105]
["bitfinex","ETHUSD",1761903187210,0.001,3852.0,3851.9,0.6914]
["bitfinex","ETHUSD",1761903187422,0.0002,3852.0,3851.9,0.6914]
["bitfinex","ETHUSD",1761903189215,1.81743779,3852.0,3851.9,0.6914]
["bitfinex","ETHUSD",1761903189449,2.26903779,3852.0,3851.9,0.1296]
["bitfinex","ETHUSD",1761903189744,1.81743779,3852.0,3851.9,0.1296]
["bitfinex","ETHUSD",1761903191810,1.81743779,3852.0,3851.9,0.4105]
["bitfinex","ETHUSD",1761903192544,1.81743779,3852.0,3851.9,0.1296]
["bitfinex","ETHUSD",1761903193058,2.75133779,3852.0,3851.9,0.1316]
["bitfinex","ETHUSD",1761903193349,2.88093779,3852.0,3851.9,0.002]
["bitfinex","ETHUSD",1761903194851,1.94703779,3852.0,3851.9,0.002]
["bitfinex","ETHUSD",1761903195362,1.94703779,3852.0,3851.9,0.2829]
["bitfinex","ETHUSD",1761903195529,1.81743779,3852.0,3851.9,0.2829]
["bitfinex","ETHUSD",1761903196850,2.26903779,3852.0,3851.9,0.002]
["bitfinex","ETHUSD",1761903198655,1.81743779,3852.0,3851.9,0.002]
["bitfinex","ETHUSD",1761903199451,1.81743779,3852.0,3851.9,0.2829]
["bitfinex","ETHUSD",1761903199653,0.0002,3852.0,3851.9,0.2829]
["bitfinex","ETHUSD",1761903199864,1.81743779,3852.0,3851.9,0.6934]
["bitfinex","ETHUSD",1761903200161,1.81743779,3852.0,3851.9,0.1316]
["bitfinex","ETHUSD",1761903203125,1.81743779,3852.0,3851.9,0.002]
["bitfinex","ETHUSD",1761903204128,2.29713779,3852.0,3851.9,0.002]
["bitfinex","ETHUSD",1761903204330,2.79363779,3852.0,3851.9,0.002]
["bitfinex","ETHUSD",1761903206444,2.92323779,3852.0,3851.9,0.002]
["bitfinex","ETHUSD",1761903207261,1.94703779,3852.0,3851.9,0.002]
["bitfinex","ETHUSD",1761903207633,2.92323779,3852.0,3851.9,0.002]
["bitfinex","ETHUSD",1761903212770,2.92243779,3852.0,3851.9,0.002]
["bitfinex","ETHUSD",1761903225467,2.42593779,3852.0,3851.9,0.002]
["bitfinex","ETHUSD",1761903225980,2.92243779,3852.0,3851.9,0.002]
["bitfinex","ETHUSD",1761903226191,2.92343779,3852.0,3851.9,0.002]
["bitfinex","ETHUSD",1761903228293,1.94723779,3852.0,3851.9,0.002]
["bitfinex","ETHUSD",1761903228480,2.42693779,3852.0,3851.9,0.002]
["bitfinex","ETHUSD",1761903229191,2.92343779,3852.0,3851.9,0.002]
["bitfinex","ETHUSD",1761903229487,1.94723779,3852.0,3851.9,0.002]
["bitfinex","ETHUSD",1761903230194,2.44343779,3852.0,3851.9,0.002]
["bitfinex","ETHUSD",1761903230378,2.91243779,3852.0,3851.9,0.002]
["bitfinex","ETHUSD",1761903231993,2.44343779,3852.0,3851.9,0.002]
["bitfinex","ETHUSD",1761903233092,2.78283779,3852.0,3851.9,0.002]
["bitfinex","ETHUSD",1761903237680,2.78203779,3852.0,3851.9,0.002]
["bitfinex","ETHUSD",1761903239702,2.79203779,3852.0,3851.9,0.002]
["bitfinex","ETHUSD",1761903242313,1.82683779,3852.0,3851.9,0.2829]
["bitfinex","ETHUSD",1761903242687,1.82823779,3852.0,3851.9,0.5638]
["bitfinex","ETHUSD",1761903242888,0.011,3852.0,3851.9,0.5638]
["bitfinex","ETHUSD",1761903243710,1.82823779,3852.0,3851.9,0.5638]
["bitfinex","ETHUSD",1761903244303,1.82823779,3852.0,3851.9,0.002]
["bitfinex","ETHUSD",1761903244708,1.82823779,3852.0,3851.9,0.2829]
["bitfinex","ETHUSD",1761903245315,1.82823779,3852.0,3851.9,0.5638]
["bitfinex","ETHUSD",1761903245316,0.011,3852.0,3851.9,0.5638]
["bitfinex","ETHUSD",1761903246113,1.82823779,3852.0,3851.9,0.5638]
["bitfinex","ETHUSD",1761903247625,0.011,3852.0,3851.9,0.5638]
["bitfinex","ETHUSD",1761903247922,1.82823779,3852.0,3851.9,0.5638]
["bitfinex","ETHUSD",1761903248784,1.82823779,3852.0,3851.9,0.2829]
["bitfinex","ETHUSD",1761903248991,1.82823779,3852.0,3851.9,0.002]
["bitfinex","ETHUSD",1761903249216,1.82823779,3852.0,3851.9,0.2829]
["bitfinex","ETHUSD",1761903249730,1.82823779,3852.0,3851.9,0.5638]
["bitfinex","ETHUSD",1761903249895,0.011,3852.0,3851.9,0.5638]
["bitfinex","ETHUSD",1761903250095,1.82823779,3852.0,3851.9,0.5638]
["bitfinex","ETHUSD",1761903250403,0.011,3852.0,3851.9,0.5638]
["bitfinex","ETHUSD",1761903250607,1.82823779,3852.0,3851.9,0.5638]
["bitfinex","ETHUSD",1761903251695,1.82823779,3852.0,3851.9,0.2829]
["bitfinex","ETHUSD",1761903251900,1.82823779,3852.0,3851.9,0.002]
["bitfinex","ETHUSD",1761903254626,1.82823779,3852.0,3851.9,0.2829]
["bitfinex","ETHUSD",1761903254826,1.82823779,3852.0,3851.9,0.5638]
["bitfinex","ETHUSD",1761903255230,1.82823779,3852.0,3851.9,0.2829]
["bitfinex","ETHUSD",1761903255407,2.32443779,3852.0,3851.9,0.002]
["bitfinex","ETHUSD",1761903255607,7.65443633,3852.0,3851.9,0.002]
["bitfinex","ETHUSD",1761903256648,12.04643487,3852.0,3851.9,0.002]
["bitfinex","ETHUSD",1761903256945,7.65443633,3852.0,3851.9,0.002]
["bitfinex","ETHUSD",1761903257346,7.18543633,3852.0,3851.9,0.002]
["bitfinex","ETHUSD",1761903257702,7.65143633,3852.0,3851.9,0.002]
["bitfinex","ETHUSD",1761903261740,9.05111633,3852.0,3850.0,0.1402]
["bitfinex","ETHUSD",1761903261945,8.48426991,3850.2,3849.2,0.1402]
["bitfinex","ETHUSD",1761903262144,11.00417639,3850.2,3849.1,0.01]
["bitfinex","ETHUSD",1761903262315,11.47897639,3850.2,3849.1,0.01]
["bitfinex","ETHUSD",1761903262510,9.41196991,3850.2,3849.1,0.01]
["bitfinex","ETHUSD",1761903262711,9.05127896,3850.2,3849.2,0.2829]
["bitfinex","ETHUSD",1761903262913,9.52527896,3850.2,3849.2,0.2829]
["bitfinex","ETHUSD",1761903263715,8.12559896,3850.2,3849.2,0.2829]
["bitfinex","ETHUSD",1761903265248,9.11977496,3850.2,3849.2,0.2829]
["bitfinex","ETHUSD",1761903266025,9.12977496,3850.2,3849.2,0.2829]
["bitfinex","ETHUSD",1761903266645,8.54086591,3850.2,3849.2,0.2829]
["bitfinex","ETHUSD",1761903267227,7.14118591,3850.2,3849.2,0.2829]
["bitfinex","ETHUSD",1761903267627,8.54086591,3850.2,3849.2,0.2829]
["bitfinex","ETHUSD",1761903269457,1.82728737,3850.2,3850.1,0.4355]
["bitfinex","ETHUSD",1761903269665,1.82808737,3850.2,3850.1,0.7184]
["bitfinex","ETHUSD",1761903269859,1.82808737,3850.2,3850.1,0.4355]
["bitfinex","ETHUSD",1761903271053,1.82808737,3850.2,3850.1,0.01]
["bitfinex","ETHUSD",1761903271669,7.14198591,3850.2,3850.1,0.01]
["bitfinex","ETHUSD",1761903271834,7.61678591,3850.2,3850.1,0.01]
["bitfinex","ETHUSD",1761903276067,7.61678591,3850.2,3850.1,0.012]
["bitfinex","ETHUSD",1761903281996,2.68649137,3850.2,3850.1,0.012]
["bitfinex","ETHUSD",1761903282197,7.54748991,3850.2,3850.1,0.012]
["bitfinex","ETHUSD",1761903282397,8.02228991,3850.2,3850.1,0.012]
["bitfinex","ETHUSD",1761903288220,8.02148991,3850.2,3850.1,0.012]
["bitfinex","ETHUSD",1761903289312,7.14118591,3850.2,3850.1,0.012]
["bitfinex","ETHUSD",1761903290574,6.68828591,3850.2,3850.1,0.2949]
["bitfinex","ETHUSD",1761903290819,1.82728737,3850.2,3850.1,0.7204]
["bitfinex","ETHUSD",1761903291161,1.82728737,3850.2,3850.1,0.4375]
["bitfinex","ETHUSD",1761903291800,1.82728737,3850.2,3850.1,0.012]
["bitfinex","ETHUSD",1761903292205,1.82728737,3850.2,3850.1,0.4375]
["bitfinex","ETHUSD",1761903293306,1.82728737,3850.2,3850.1,0.012]
["bitfinex","ETHUSD",1761903293307,2.75938737,3850.2,3850.1,0.012]
["bitfinex","ETHUSD",1761903293522,1.82828737,3850.2,3850.1,0.2949]
["bitfinex","ETHUSD",1761903293677,1.82828737,3850.2,3850.1,0.012]
["bitfinex","ETHUSD",1761903294193,1.82828737,3850.2,3850.1,0.2949]
["bitfinex","ETHUSD",1761903295206,1.82828737,3850.2,3850.1,0.012]
["bitfinex","ETHUSD",1761903296723,1.82828737,3850.2,3850.1,0.2949]
["bitfinex","ETHUSD",1761903300204,2.30448737,3850.2,3850.1,0.012]
["bitfinex","ETHUSD",1761903300394,2.76038737,3850.2,3850.1,0.012]
["bitfinex","ETHUSD",1761903300996,1.81827627,3849.8,3849.7,0.002]
["bitfinex","ETHUSD",1761903301195,7.72317481,3849.8,3849.7,0.002]
["bitfinex","ETHUSD",1761903302034,7.16467481,3849.8,3849.7,0.002]
["bitfinex","ETHUSD",1761903302234,7.62057481,3849.8,3849.7,0.002]
["bitfinex","ETHUSD",1761903304221,9.02025481,3849.8,3849.7,0.002]
["bitfinex","ETHUSD",1761903304435,9.42575881,3849.8,3849.7,0.002]
["bitfinex","ETHUSD",1761903304804,9.52988466,3849.8,3849.7,0.002]
["bitfinex","ETHUSD",1761903305007,9.42575881,3849.8,3849.7,0.002]
["bitfinex","ETHUSD",1761903307328,10.04334746,3849.8,3849.7,0.002]
["bitfinex","ETHUSD",1761903308051,13.58530497,3849.8,3849.7,0.002]
["bitfinex","ETHUSD",1761903309420,13.58530497,3849.8,3848.2,0.4231]
["bitfinex","ETHUSD",1761903309421,1.8185597,3849.2,3848.2,0.4231]
["bitfinex","ETHUSD",1761903309666,9.18222689,3849.2,3848.2,0.4231]
["bitfinex","ETHUSD",1761903309869,9.63812689,3849.2,3848.2,0.4231]
["bitfinex","ETHUSD",1761903310286,9.63812689,3849.2,3848.2,0.1402]
["bitfinex","ETHUSD",1761903310467,1.818985,3848.3,3848.2,0.1402]
["bitfinex","ETHUSD",1761903310640,1.828185,3848.3,3848.2,0.1402]
["bitfinex","ETHUSD",1761903310943,1.957785,3848.3,3848.2,0.4231]
["bitfinex","ETHUSD",1761903311555,1.81903227,3848.2,3847.6,0.4125]
["bitfinex","ETHUSD",1761903311964,1.81903227,3848.2,3848.1,0.2929]
["bitfinex","ETHUSD",1761903313389,1.81823227,3848.2,3848.1,0.2929]
["bitfinex","ETHUSD",1761903314772,1.81903227,3848.2,3848.1,0.2929]
["bitfinex","ETHUSD",1761903315070,0.0092,3848.3,3848.1,0.7054]
["bitfinex","ETHUSD",1761903315271,0.0092,3848.3,3848.2,0.2829]
["bitfinex","ETHUSD",1761903315474,0.0092,3848.3,3848.2,0.5658]
["bitfinex","ETHUSD",1761903316555,1.828185,3848.3,3848.2,0.2829]
["bitfinex","ETHUSD",1761903318765,1.81903227,3848.2,3848.1,0.01]
["bitfinex","ETHUSD",1761903318971,1.82823227,3848.2,3848.1,0.01]
["bitfinex","ETHUSD",1761903319173,1.82823227,3848.2,3848.1,0.2929]
["bitfinex","ETHUSD",1761903320852,1.82823227,3848.2,3848.1,0.5758]
["bitfinex","ETHUSD",1761903321053,0.0092,3848.2,3848.1,0.5758]
["bitfinex","ETHUSD",1761903321280,1.82823227,3848.2,3848.1,0.5758]
["bitfinex","ETHUSD",1761903322656,1.82823227,3848.2,3848.1,0.2929]
["bitfinex","ETHUSD",1761903322856,0.0092,3848.2,3848.1,0.2929]
["bitfinex","ETHUSD",1761903323583,1.82823227,3848.2,3848.1,0.2929]
["bitfinex","ETHUSD",1761903325157,0.0092,3848.2,3848.1,0.5758]
["bitfinex","ETHUSD",1761903325987,0.0092,3848.2,3848.1,0.7054]
["bitfinex","ETHUSD",1761903327593,0.0092,3848.2,3848.1,0.4225]
["bitfinex","ETHUSD",1761903327793,1.82823227,3848.2,3848.1,0.4225]
["bitfinex","ETHUSD",1761903328001,0.0092,3848.2,3848.1,0.4225]
["bitfinex","ETHUSD",1761903328994,0.0092,3848.2,3848.1,0.4245]
["bitfinex","ETHUSD",1761903329293,0.0102,3848.2,3848.1,0.4245]
["bitfinex","ETHUSD",1761903329493,0.0102,3848.2,3848.1,0.7074]
["bitfinex","ETHUSD",1761903330770,0.0102,3848.2,3848.1,3.50890828]
["bitfinex","ETHUSD",1761903332422,0.0102,3848.2,3848.1,4.90858828]
["bitfinex","ETHUSD",1761903332628,0.0102,3848.2,3848.1,3.50890828]
["bitfinex","ETHUSD",1761903337712,0.0102,3848.2,3848.1,3.53489513]
["bitfinex","ETHUSD",1761903338221,0.0102,3848.2,3848.1,3.50890828]
["bitfinex","ETHUSD",1761903338627,0.0094,3848.2,3848.1,3.50890828]
["bitfinex","ETHUSD",1761903339941,0.0094,3848.2,3848.1,3.08950874]
["bitfinex","ETHUSD",1761903340136,0.0094,3848.2,3848.1,2.80660874]
["bitfinex","ETHUSD",1761903340428,0.0094,3848.2,3848.1,0.1416]
["bitfinex","ETHUSD",1761903341159,0.0094,3848.2,3848.1,0.4245]
["bitfinex","ETHUSD",1761903341766,0.0094,3848.2,3848.1,0.1416]
["bitfinex","ETHUSD",1761903342350,0.9625,3848.2,3848.1,0.1416]
["bitfinex","ETHUSD",1761903342731,2.78153227,3848.2,3848.1,0.1416]
["bitfinex","ETHUSD",1761903345535,2.78153227,3848.2,3848.1,0.012]
["bitfinex","ETHUSD",1761903346143,0.4818,3848.2,3848.1,0.012]
["bitfinex","ETHUSD",1761903346345,2.30083227,3848.2,3848.1,0.012]
["bitfinex","ETHUSD",1761903346666,2.78153227,3848.2,3848.1,0.012]
["bitfinex","ETHUSD",1761903349964,2.30083227,3848.2,3848.1,0.012]
["bitfinex","ETHUSD",1761903350169,2.75223227,3848.2,3848.1,0.012]
["bitfinex","ETHUSD",1761903352582,2.30083227,3848.2,3848.1,0.012]
["bitfinex","ETHUSD",1761903352951,2.75223227,3848.2,3848.1,0.012]
["bitfinex","ETHUSD",1761903353148,3.15773627,3848.2,3848.1,0.012]
["bitfinex","ETHUSD",1761903355285,2.75223227,3848.2,3848.1,0.012]
["bitfinex","ETHUSD",1761903362268,2.30083227,3848.2,3848.1,0.012]
["bitfinex","ETHUSD",1761903362687,2.75223227,3848.2,3848.1,0.012]
["bitfinex","ETHUSD",1761903363988,2.75143227,3848.2,3848.1,0.012]
["bitfinex","ETHUSD",1761903364358,2.74383227,3848.2,3848.1,0.012]
["bitfinex","ETHUSD",1761903364766,0.001,3848.2,3848.1,0.2949]
["bitfinex","ETHUSD",1761903364968,0.001,3848.2,3848.1,0.012]
["bitfinex","ETHUSD",1761903365799,2.72473227,3848.2,3848.1,0.012]
["bitfinex","ETHUSD",1761903367995,2.27333227,3848.2,3848.1,0.012]
["bitfinex","ETHUSD",1761903368195,1.82003227,3848.2,3848.1,0.012]
["bitfinex","ETHUSD",1761903369475,2.27333227,3848.2,3848.1,0.012]
["bitfinex","ETHUSD",1761903369797,2.72473227,3848.2,3848.1,0.012]
["bitfinex","ETHUSD",1761903369999,2.27333227,3848.2,3848.1,0.012]
["bitfinex","ETHUSD",1761903371368,2.72473227,3848.2,3848.1,0.012]
["bitfinex","ETHUSD",1761903372275,2.27333227,3848.2,3848.1,0.012]
["bitfinex","ETHUSD",1761903372882,2.72473227,3848.2,3848.1,0.012]
["bitfinex","ETHUSD",1761903373700,7.59576376,3848.2,3848.1,0.012]
["bitfinex","ETHUSD",1761903374473,2.72473227,3848.2,3848.1,0.012]
["bitfinex","ETHUSD",1761903374705,2.27333227,3848.2,3848.1,0.012]
["bitfinex","ETHUSD",1761903375001,2.72473227,3848.2,3848.1,0.012]
["bitfinex","ETHUSD",1761903375994,2.27333227,3848.2,3848.1,0.012]
["bitfinex","ETHUSD",1761903376705,2.72473227,3848.2,3848.1,0.012]
["bitfinex","ETHUSD",1761903376905,2.27333227,3848.2,3848.1,0.012]
["bitfinex","ETHUSD",1761903377420,2.74703227,3848.2,3848.1,0.012]
["bitfinex","ETHUSD",1761903380001,0.001,3848.2,3848.1,0.2949]
["bitfinex","ETHUSD",1761903380198,1.82003227,3848.2,3848.1,0.2949]
["bitfinex","ETHUSD",1761903380941,0.001,3848.2,3848.1,0.2949]
["bitfinex","ETHUSD",1761903381217,1.82003227,3848.2,3848.1,0.2949]
["bitfinex","ETHUSD",1761903381621,1.82003227,3848.2,3848.1,0.012]
["bitfinex","ETHUSD",1761903382017,2.27043227,3848.2,3848.1,0.012]
["bitfinex","ETHUSD",1761903382218,1.82003227,3848.2,3848.1,0.012]
["bitfinex","ETHUSD",1761903382420,0.001,3848.2,3848.1,0.2949]
["bitfinex","ETHUSD",1761903382590,1.82003227,3848.2,3848.1,0.2949]
["bitfinex","ETHUSD",1761903382796,0.001,3848.2,3848.1,0.2949]
["bitfinex","ETHUSD",1761903382996,1.82003227,3848.2,3848.1,0.2949]
["bitfinex","ETHUSD",1761903386918,0.001,3848.2,3848.1,0.2949]
["bitfinex","ETHUSD",1761903387306,0.001,3848.2,3848.1,0.7074]
["bitfinex","ETHUSD",1761903387712,0.001,3848.2,3848.1,0.99215066]
["bitfinex","ETHUSD",1761903388895,0.0002,3848.2,3848.1,0.99215066]
["bitfinex","ETHUSD",1761903389098,0.0002,3848.2,3848.1,0.42635066]
["bitfinex","ETHUSD",1761903389297,0.9273,3848.2,3848.1,0.012]
["bitfinex","ETHUSD",1761903389497,0.0002,3848.2,3848.1,0.012]
["bitfinex","ETHUSD",1761903389950,1.81923227,3848.2,3848.1,0.012]
["bitfinex","ETHUSD",1761903390834,0.0002,3848.2,3848.1,0.5778]
["bitfinex","ETHUSD",1761903391227,0.0002,3848.2,3848.1,0.82009498]
["bitfinex","ETHUSD",1761903392115,0.0002,3848.2,3848.1,0.5778]
["bitfinex","ETHUSD",1761903393916,0.0002,3848.2,3848.1,3.82254639]
["bitfinex","ETHUSD",1761903395254,0.0002,3848.2,3848.1,1.97748]
["bitfinex","ETHUSD",1761903395952,0.0002,3848.2,3848.1,0.2949]
["bitfinex","ETHUSD",1761903397649,0.0002,3848.2,3848.1,0.012]
["bitfinex","ETHUSD",1761903398045,0.0002,3848.2,3848.1,0.2949]
["bitfinex","ETHUSD",1761903399125,0.0002,3848.2,3848.1,0.012]
["bitfinex","ETHUSD",1761903399721,0.4506,3848.2,3848.1,0.012]
["bitfinex","ETHUSD",1761903400564,2.26963227,3848.2,3848.1,0.012]
["bitfinex","ETHUSD",1761903400727,2.74633227,3848.2,3848.1,0.012]
["bitfinex","ETHUSD",1761903400927,1.81923227,3848.2,3848.1,0.012]
["bitfinex","ETHUSD",1761903401127,2.26963227,3848.2,3848.1,0.012]
["bitfinex","ETHUSD",1761903401338,2.74633227,3848.2,3848.1,0.012]
["bitfinex","ETHUSD",1761903404153,2.26963227,3848.2,3848.1,0.012]
["bitfinex","ETHUSD",1761903404843,2.74633227,3848.2,3848.1,0.012]
["bitfinex","ETHUSD",1761903407758,2.26963227,3848.2,3848.1,0.012]
["bitfinex","ETHUSD",1761903408170,2.74633227,3848.2,3848.1,0.012]
["bitfinex","ETHUSD",1761903409952,0.4506,3848.2,3848.1,0.012]
["bitfinex","ETHUSD",1761903410154,0.0002,3848.2,3848.1,0.012]
["bitfinex","ETHUSD",1761903411368,1.81923227,3848.2,3848.1,0.012]
["bitfinex","ETHUSD",1761903412075,2.28383227,3848.2,3848.1,0.012]
["bitfinex","ETHUSD",1761903412280,2.74883227,3848.2,3848.1,0.012]
["bitfinex","ETHUSD",1761903413774,2.28383227,3848.2,3848.1,0.012]
["bitfinex","ETHUSD",1761903414380,2.28303227,3848.2,3848.1,0.012]
["bitfinex","ETHUSD",1761903415408,2.74803227,3848.2,3848.1,0.012]
["bitfinex","ETHUSD",1761903415973,0.9296,3848.2,3848.1,0.012]
["bitfinex","ETHUSD",1761903416196,0.1296,3848.5,3848.1,0.2949]
["bitfinex","ETHUSD",1761903416913,1.81893774,3848.4,3848.1,0.2949]
["bitfinex","ETHUSD",1761903417574,1.94849107,3848.5,3848.1,0.2949]
["bitfinex","ETHUSD",1761903417771,0.1296,3848.5,3848.1,0.2949]
["bitfinex","ETHUSD",1761903417972,1.9485037,3848.5,3848.1,0.2949]
["bitfinex","ETHUSD",1761903418976,0.001,3848.6,3848.4,0.4125]
["bitfinex","ETHUSD",1761903419188,0.001,3848.6,3848.5,0.2829]
["bitfinex","ETHUSD",1761903419388,0.001,3848.6,3848.5,0.53434284]
["bitfinex","ETHUSD",1761903419914,0.001,3848.6,3848.5,0.8607]
["bitfinex","ETHUSD",1761903421086,0.4656,3848.6,3848.5,0.5778]
["bitfinex","ETHUSD",1761903421414,2.28444331,3848.6,3848.4,0.1296]
["bitfinex","ETHUSD",1761903421611,2.28444331,3848.6,3848.4,0.7074]
["bitfinex","ETHUSD",1761903423090,2.74849047,3848.5,3848.4,0.1296]
["bitfinex","ETHUSD",1761903423286,0.4646,3848.5,3848.4,0.1296]
["bitfinex","ETHUSD",1761903423520,2.28349047,3848.5,3848.4,0.1296]
["bitfinex","ETHUSD",1761903424015,2.74849047,3848.5,3848.4,0.1296]
["bitfinex","ETHUSD",1761903424513,1.81903227,3848.2,3848.1,0.012]
["bitfinex","ETHUSD",1761903424712,2.28363227,3848.2,3848.1,0.012]
["bitfinex","ETHUSD",1761903424882,2.28363227,3848.2,3848.1,0.1416]
["bitfinex","ETHUSD",1761903425996,0.4646,3848.2,3848.1,0.1416]
["bitfinex","ETHUSD",1761903427416,2.74863227,3848.2,3848.1,0.1416]
["bitfinex","ETHUSD",1761903427813,0.9296,3848.2,3848.1,0.1416]
["bitfinex","ETHUSD",1761903428000,2.74863227,3848.2,3848.1,0.1416]
["bitfinex","ETHUSD",1761903428913,0.9296,3848.2,3848.1,0.1416]
["bitfinex","ETHUSD",1761903429113,2.74863227,3848.2,3848.1,0.1416]
["bitfinex","ETHUSD",1761903430107,2.74963227,3848.2,3848.1,0.1416]
["bitfinex","ETHUSD",1761903431812,2.28463227,3848.2,3848.1,0.012]
["bitfinex","ETHUSD",1761903432125,0.001,3848.2,3848.1,0.7074]
["bitfinex","ETHUSD",1761903432531,0.001,3848.2,3848.1,0.96005368]
["bitfinex","ETHUSD",1761903433286,0.001,3848.2,3848.1,0.7074]
["bitfinex","ETHUSD",1761903434835,0.001,3848.2,3848.1,2.55246639]
["bitfinex","ETHUSD",1761903435041,0.001,3848.2,3848.1,0.73338685]
["bitfinex","ETHUSD",1761903437840,0.001,3848.2,3848.1,0.7074]
["bitfinex","ETHUSD",1761903438446,0.001,3848.2,3848.1,2.52647954]
["bitfinex","ETHUSD",1761903438743,0.001,3848.2,3848.1,2.8572168]
["bitfinex","ETHUSD",1761903438916,0.001,3848.2,3848.1,1.03813726]
["bitfinex","ETHUSD",1761903439122,0.001,3848.2,3848.1,2.88320365]
["bitfinex","ETHUSD",1761903439304,0.001,3848.2,3848.1,1.03813726]
["bitfinex","ETHUSD",1761903439511,0.0002,3848.2,3848.1,1.03813726]
["bitfinex","ETHUSD",1761903440624,0.0002,3848.2,3848.1,2.8572168]
["bitfinex","ETHUSD",1761903440916,0.0002,3848.2,3848.1,1.81903036]
["bitfinex","ETHUSD",1761903444346,0.0002,3848.2,3848.1,1.53613036]
["bitfinex","ETHUSD",1761903444514,0.0002,3848.2,3848.1,3.6381099]
["bitfinex","ETHUSD",1761903444850,0.0002,3848.2,3848.1,3.66409675]
["bitfinex","ETHUSD",1761903445728,0.0002,3848.2,3848.1,3.6381099]
["bitfinex","ETHUSD",1761903446146,0.0002,3848.2,3848.1,1.81903036]
["bitfinex","ETHUSD",1761903446332,0.0002,3848.2,3848.1,1.84501721]
["bitfinex","ETHUSD",1761903446532,0.0002,3848.2,3848.1,3.66409675]
["bitfinex","ETHUSD",1761903446851,0.0002,3848.2,3848.1,5.06377675]
["bitfinex","ETHUSD",1761903448134,0.0002,3848.2,3848.1,5.46928075]
["bitfinex","ETHUSD",1761903448333,0.0002,3848.2,3848.1,5.4432939]
["bitfinex","ETHUSD",1761903455773,0.0002,3848.2,3848.1,4.0436139]
["bitfinex","ETHUSD",1761903456859,0.0002,3848.2,3848.1,3.3552099]
["bitfinex","ETHUSD",1761903457060,0.0002,3848.2,3848.1,4.7548899]
["bitfinex","ETHUSD",1761903457264,0.0002,3848.2,3848.1,5.0377899]
["bitfinex","ETHUSD",1761903457468,0.0002,3848.2,3848.1,5.06377675]
["bitfinex","ETHUSD",1761903457642,0.0002,3848.2,3848.1,5.0377899]
["bitfinex","ETHUSD",1761903458477,0.0002,3848.2,3848.1,5.06377675]
["bitfinex","ETHUSD",1761903459177,0.0002,3848.2,3848.1,5.0377899]
["bitfinex","ETHUSD",1761903459362,0.0002,3848.2,3848.1,3.21871036]
["bitfinex","ETHUSD",1761903459577,0.0002,3848.2,3848.1,5.0377899]
["bitfinex","ETHUSD",1761903461204,0.0002,3848.2,3848.1,4.7548899]
["bitfinex","ETHUSD",1761903461617,0.0002,3848.2,3848.1,5.0377899]
["bitfinex","ETHUSD",1761903461817,0.0002,3848.2,3848.1,5.06377675]
["bitfinex","ETHUSD",1761903462474,0.0002,3848.2,3848.1,5.0377899]
["bitfinex","ETHUSD",1761903463393,0.0002,3848.2,3848.1,4.7548899]
["bitfinex","ETHUSD",1761903464656,0.4731,3848.6,3848.2,3.21870747]
["bitfinex","ETHUSD",1761903464657,0.4725,3848.6,3848.2,3.21870747]
["bitfinex","ETHUSD",1761903464883,0.4725,3848.6,3848.2,3.86314747]
["bitfinex","ETHUSD",1761903465094,0.4725,3848.6,3848.5,0.1296]
["bitfinex","ETHUSD",1761903465576,0.961,3848.6,3848.5,0.1296]
["bitfinex","ETHUSD",1761903466096,0.4889,3848.6,3848.5,0.1296]
["bitfinex","ETHUSD",1761903466412,0.0004,3848.6,3848.5,2.70389488]
["bitfinex","ETHUSD",1761903466711,0.0004,3848.6,3848.5,4.63639474]
["bitfinex","ETHUSD",1761903467303,0.0004,3848.6,3848.5,5.13447888]
["bitfinex","ETHUSD",1761903468311,0.0004,3848.6,3848.5,5.10849474]
["bitfinex","ETHUSD",1761903471818,0.001,3849.0,3848.9,2.22420544]
["bitfinex","ETHUSD",1761903472118,0.001,3849.0,3848.9,9.79085365]
["bitfinex","ETHUSD",1761903472282,0.001,3849.0,3848.9,10.07375365]
["bitfinex","ETHUSD",1761903472484,0.001,3849.0,3848.9,10.17782072]
["bitfinex","ETHUSD",1761903473196,0.001,3849.0,3848.9,4.69805003]
["bitfinex","ETHUSD",1761903473401,0.001,3849.0,3848.9,4.41515003]
["bitfinex","ETHUSD",1761903473818,0.001,3849.0,3848.9,4.72403147]
["bitfinex","ETHUSD",1761903476695,0.001,3849.0,3848.9,4.85363147]
["bitfinex","ETHUSD",1761903477289,0.001,3849.0,3848.9,4.82765003]
["bitfinex","ETHUSD",1761903477622,0.001,3849.0,3848.9,4.54475003]
["bitfinex","ETHUSD",1761903478509,0.001,3849.0,3848.9,4.82765003]
["bitfinex","ETHUSD",1761903478685,0.001,3849.0,3848.9,4.26185003]
["bitfinex","ETHUSD",1761903479089,0.001,3849.0,3848.9,4.54475003]
["bitfinex","ETHUSD",1761903479721,0.001,3849.0,3848.9,4.26185003]
["bitfinex","ETHUSD",1761903481089,0.001,3849.0,3848.9,4.54475003]
["bitfinex","ETHUSD",1761903481898,0.001,3849.0,3848.9,4.82765003]
["bitfinex","ETHUSD",1761903482320,0.001,3849.0,3848.9,4.54475003]
["bitfinex","ETHUSD",1761903483099,0.001,3849.0,3848.9,8.39475003]
["bitfinex","ETHUSD",1761903485442,0.001,3849.0,3848.9,8.11185003]
["bitfinex","ETHUSD",1761903485658,0.4991,3849.0,3848.9,4.48796459]
["bitfinex","ETHUSD",1761903485937,0.9802,3849.0,3848.9,5.48334707]
["bitfinex","ETHUSD",1761903486316,0.001,3849.0,3848.9,7.99045251]
["bitfinex","ETHUSD",1761903486532,0.001,3849.0,3848.9,8.27335251]
["bitfinex","ETHUSD",1761903486732,0.001,3849.0,3848.9,4.42335251]
["bitfinex","ETHUSD",1761903487043,0.001,3849.0,3848.9,6.006525]
["bitfinex","ETHUSD",1761903487246,0.001,3849.0,3848.9,5.98054356]
["bitfinex","ETHUSD",1761903489707,0.0002,3849.0,3848.9,5.98054356]
["bitfinex","ETHUSD",1761903491432,0.0002,3849.0,3848.9,10.84478579]
["bitfinex","ETHUSD",1761903491820,0.0002,3849.0,3848.9,14.69478579]
["bitfinex","ETHUSD",1761903495065,0.001,3849.8,3848.9,14.69478579]
["bitfinex","ETHUSD",1761903495066,0.001,3849.8,3849.3,2.22401645]
["bitfinex","ETHUSD",1761903495263,0.001,3849.8,3849.7,7.37096973]
["bitfinex","ETHUSD",1761903495449,0.001,3849.8,3849.7,8.90024973]
["bitfinex","ETHUSD",1761903495650,0.001,3849.8,3849.7,9.18314973]
["bitfinex","ETHUSD",1761903495857,0.001,3849.8,3849.7,9.28719514]
["bitfinex","ETHUSD",1761903497443,0.001,3850.1,3850.0,2.22368581]
["bitfinex","ETHUSD",1761903497653,0.001,3850.1,3850.0,10.04698041]
["bitfinex","ETHUSD",1761903497839,0.001,3850.1,3850.0,10.43350639]
["bitfinex","ETHUSD",1761903498165,0.001,3850.1,3850.0,10.53754666]
["bitfinex","ETHUSD",1761903498630,0.001,3850.1,3850.0,10.25464666]
["bitfinex","ETHUSD",1761903500665,0.001,3850.1,3850.0,9.86770639]
["bitfinex","ETHUSD",1761903500886,0.9489,3850.1,3850.0,9.46220239]
["bitfinex","ETHUSD",1761903501377,0.9489,3850.1,3850.0,9.86770639]
["bitfinex","ETHUSD",1761903504642,0.9489,3850.1,3849.9,0.405504]
["bitfinex","ETHUSD",1761903504837,0.4679,3850.0,3849.9,0.405504]
["bitfinex","ETHUSD",1761903505059,1.1291,3850.0,3849.9,2.22373304]
["bitfinex","ETHUSD",1761903505964,1.1291,3850.0,3849.9,1.81822904]
["bitfinex","ETHUSD",1761903506509,1.1291,3850.0,3849.8,1.81827624]
["bitfinex","ETHUSD",1761903506706,0.4679,3849.9,3849.6,3.2180503]
["bitfinex","ETHUSD",1761903506992,0.48,3849.7,3849.5,1.81841797]
["bitfinex","ETHUSD",1761903507164,0.4679,3849.9,3849.5,1.81841797]
["bitfinex","ETHUSD",1761903507368,0.48,3849.6,3849.5,1.81841797]
["bitfinex","ETHUSD",1761903507566,0.48,3849.6,3849.4,1.39968]
["bitfinex","ETHUSD",1761903507761,0.9479,3849.5,3849.4,3.62364921]
["bitfinex","ETHUSD",1761903507959,0.9479,3849.5,3849.4,4.65429387]
["bitfinex","ETHUSD",1761903510665,0.9479,3849.5,3849.4,2.43032466]
["bitfinex","ETHUSD",1761903510861,0.9479,3849.5,3849.4,1.39968]
["bitfinex","ETHUSD",1761903511102,0.9479,3849.5,3849.4,3.21814521]
["bitfinex","ETHUSD",1761903514303,0.001,3850.1,3850.0,1.81818181]
["bitfinex","ETHUSD",1761903514709,0.481,3850.1,3850.0,1.97375583]
["bitfinex","ETHUSD",1761903514890,0.481,3850.1,3850.0,1.94778181]
["bitfinex","ETHUSD",1761903515093,0.9481,3850.1,3850.0,1.94778181]
["bitfinex","ETHUSD",1761903515809,0.9481,3850.1,3850.0,0.1296]
["bitfinex","ETHUSD",1761903516007,0.9481,3850.1,3850.0,1.94778181]
["bitfinex","ETHUSD",1761903518379,0.9481,3850.1,3850.0,0.1296]
["bitfinex","ETHUSD",1761903522636,1.81829848,3849.8,3849.4,0.002]
["bitfinex","ETHUSD",1761903522842,0.6371,3849.5,3849.4,0.002]
["bitfinex","ETHUSD",1761903523292,1.105,3849.5,3849.4,0.1316]
["bitfinex","ETHUSD",1761903527605,2.92341797,3849.5,3849.4,0.1316]
["bitfinex","ETHUSD",1761903527809,2.92341797,3849.5,3849.4,0.002]
["bitfinex","ETHUSD",1761903528054,0.48,3849.5,3849.4,4.86624223]
["bitfinex","ETHUSD",1761903528211,0.9479,3849.5,3849.4,5.35286645]
["bitfinex","ETHUSD",1761903528752,0.9479,3849.5,3849.4,0.48862422]
["bitfinex","ETHUSD",1761903528924,0.9479,3849.5,3849.4,0.002]
["bitfinex","ETHUSD",1761903530056,0.9479,3849.5,3849.4,1.84644328]
["bitfinex","ETHUSD",1761903530761,0.1812,3849.8,3849.7,1.8183235]
["bitfinex","ETHUSD",1761903530967,0.0002,3850.1,3850.0,2.22368581]
["bitfinex","ETHUSD",1761903531247,0.0002,3850.1,3850.0,9.86993431]
["bitfinex","ETHUSD",1761903531444,0.0002,3850.1,3850.0,5.00569208]
["bitfinex","ETHUSD",1761903531613,0.0002,3850.1,3850.0,9.86993431]
["bitfinex","ETHUSD",1761903532330,0.0002,3850.1,3850.0,10.15283431]
["bitfinex","ETHUSD",1761903533820,0.0002,3850.1,3850.0,10.15483431]
["bitfinex","ETHUSD",1761903534242,0.0002,3850.1,3850.0,9.87193431]
["bitfinex","ETHUSD",1761903536449,0.001,3850.2,3850.1,3.62331859]
["bitfinex","ETHUSD",1761903536653,0.001,3850.2,3850.1,5.5942139]
["bitfinex","ETHUSD",1761903536852,0.001,3850.6,3850.4,13.35166139]
["bitfinex","ETHUSD",1761903537024,0.001,3850.6,3850.4,13.91746139]
["bitfinex","ETHUSD",1761903537532,0.001,3850.6,3850.4,9.05321916]
["bitfinex","ETHUSD",1761903538052,0.001,3850.6,3850.4,9.18281916]
["bitfinex","ETHUSD",1761903538252,0.001,3850.6,3850.4,10.42081964]
["bitfinex","ETHUSD",1761903538453,0.001,3850.6,3850.4,5.42697741]
["bitfinex","ETHUSD",1761903538616,0.001,3850.6,3850.4,10.29121964]
["bitfinex","ETHUSD",1761903540254,0.001,3850.6,3850.4,10.00831964]
["bitfinex","ETHUSD",1761903540255,0.0002,3850.5,3850.4,10.00831964]
["bitfinex","ETHUSD",1761903540419,0.0002,3850.5,3850.4,7.92023564]
["bitfinex","ETHUSD",1761903540621,0.4552,3850.5,3850.4,9.72541964]
["bitfinex","ETHUSD",1761903540826,0.9544,3850.5,3850.4,1.81799293]
["bitfinex","ETHUSD",1761903541039,0.4552,3850.5,3850.4,1.81799293]
["bitfinex","ETHUSD",1761903541528,0.9544,3850.5,3850.4,1.81799293]
["bitfinex","ETHUSD",1761903541926,0.4552,3850.5,3850.4,6.70820648]
["bitfinex","ETHUSD",1761903542245,0.0002,3850.5,3850.4,8.36481516]
["bitfinex","ETHUSD",1761903542559,0.0002,3850.5,3850.4,9.38310304]
["bitfinex","ETHUSD",1761903542762,0.0002,3850.5,3850.4,9.78860704]
["bitfinex","ETHUSD",1761903544564,0.4552,3850.5,3850.4,4.64146481]
["bitfinex","ETHUSD",1761903545228,0.9544,3850.5,3850.4,4.64146481]
["bitfinex","ETHUSD",1761903546031,0.4552,3850.5,3850.4,4.64146481]
["bitfinex","ETHUSD",1761903546240,0.9544,3850.5,3850.4,4.64146481]
["bitfinex","ETHUSD",1761903546444,0.9544,3850.5,3850.4,3.62317693]
["bitfinex","ETHUSD",1761903546831,0.9544,3850.5,3850.4,3.21767293]
["bitfinex","ETHUSD",1761903548423,0.9544,3850.5,3850.4,1.52928]
["bitfinex","ETHUSD",1761903548833,0.9544,3850.5,3850.4,3.34727293]
["bitfinex","ETHUSD",1761903549856,0.9544,3850.5,3850.4,1.52928]
["bitfinex","ETHUSD",1761903550423,0.9544,3850.5,3850.4,0.1296]
["bitfinex","ETHUSD",1761903551463,2.77234572,3850.5,3850.4,0.1296]
["bitfinex","ETHUSD",1761903552037,2.77234572,3850.5,3850.0,0.002]
["bitfinex","ETHUSD",1761903552258,1.81804015,3850.3,3850.2,0.1296]
["bitfinex","ETHUSD",1761903552452,2.77224015,3850.3,3850.2,0.1296]
["bitfinex","ETHUSD",1761903552729,1.81808737,3850.2,3850.0,0.002]
["bitfinex","ETHUSD",1761903552945,0.455,3850.1,3850.0,0.002]
["bitfinex","ETHUSD",1761903553154,0.9542,3850.1,3850.0,0.002]
["bitfinex","ETHUSD",1761903565401,0.9534,3850.1,3850.0,0.002]
["bitfinex","ETHUSD",1761903569180,0.4542,3850.1,3850.0,0.1316]
["bitfinex","ETHUSD",1761903569571,0.4542,3850.1,3850.0,1.94978181]
["bitfinex","ETHUSD",1761903569775,0.0002,3850.5,3850.0,0.61288275]
["bitfinex","ETHUSD",1761903569981,0.0002,3850.5,3850.4,0.1296]
["bitfinex","ETHUSD",1761903570478,0.4615,3850.5,3850.4,0.1296]
["bitfinex","ETHUSD",1761903570683,0.9297,3850.5,3850.4,0.1296]
["bitfinex","ETHUSD",1761903571185,0.4615,3850.5,3850.4,0.1296]
["bitfinex","ETHUSD",1761903571374,0.9297,3850.5,3850.4,0.1296]
["bitfinex","ETHUSD",1761903571900,0.4615,3850.5,3850.4,0.1296]
["bitfinex","ETHUSD",1761903572285,0.9297,3850.5,3850.4,0.1296]
["bitfinex","ETHUSD",1761903572464,0.4615,3850.5,3850.4,0.1296]
["bitfinex","ETHUSD",1761903573578,0.9297,3850.5,3850.4,0.1296]
["bitfinex","ETHUSD",1761903575402,0.0002,3850.5,3850.4,0.4133]
["bitfinex","ETHUSD",1761903575784,0.4615,3850.5,3850.4,0.1296]
["bitfinex","ETHUSD",1761903575987,0.0002,3850.5,3850.4,0.35533543]
["bitfinex","ETHUSD",1761903576183,0.9297,3850.5,3850.4,0.35533543]
["bitfinex","ETHUSD",1761903577401,0.9297,3850.5,3850.4,0.1296]
["bitfinex","ETHUSD",1761903580237,0.9297,3850.5,3850.0,0.002]
["bitfinex","ETHUSD",1761903580516,0.4613,3850.1,3850.0,0.002]
["bitfinex","ETHUSD",1761903580901,0.4613,3850.1,3850.0,0.1316]
["bitfinex","ETHUSD",1761903581316,0.9295,3850.1,3850.0,0.1316]
["bitfinex","ETHUSD",1761903582721,0.0002,3850.5,3850.0,0.61288474]
["bitfinex","ETHUSD",1761903582901,0.0002,3850.5,3850.1,0.02597335]
["bitfinex","ETHUSD",1761903583103,0.0002,3850.5,3850.4,0.1296]
["bitfinex","ETHUSD",1761903583636,0.9297,3850.5,3850.4,0.1296]
["bitfinex","ETHUSD",1761903583828,0.4615,3850.5,3850.4,0.1296]
["bitfinex","ETHUSD",1761903584326,0.9297,3850.5,3850.4,0.1296]
["bitfinex","ETHUSD",1761903587199,2.74764572,3850.5,3850.4,0.1296]
["bitfinex","ETHUSD",1761903588414,1.81807906,3850.3,3850.1,0.002]
["bitfinex","ETHUSD",1761903588742,0.4613,3850.2,3850.1,0.002]
["bitfinex","ETHUSD",1761903588897,0.9295,3850.2,3850.1,0.002]
["bitfinex","ETHUSD",1761903590606,0.9287,3850.2,3850.1,0.002]
["bitfinex","ETHUSD",1761903591595,2.74678737,3850.2,3850.1,0.002]
["bitfinex","ETHUSD",1761903593032,0.9287,3850.2,3850.1,0.002]
["bitfinex","ETHUSD",1761903593230,0.4605,3850.2,3850.1,0.002]
["bitfinex","ETHUSD",1761903593394,0.4688,3850.5,3850.1,0.002]
["bitfinex","ETHUSD",1761903593600,0.4527,3850.2,3850.1,0.002]
["bitfinex","ETHUSD",1761903594033,0.0002,3850.5,3850.1,0.1316]
["bitfinex","ETHUSD",1761903594235,0.4688,3850.5,3850.1,0.1316]
["bitfinex","ETHUSD",1761903594708,0.4527,3850.2,3850.1,0.1316]
["bitfinex","ETHUSD",1761903595046,0.4688,3850.5,3850.1,0.1316]
["bitfinex","ETHUSD",1761903595330,0.0002,3850.5,3850.4,0.2845]
["bitfinex","ETHUSD",1761903595502,0.0002,3850.5,3850.4,0.49755585]
["bitfinex","ETHUSD",1761903597309,0.0002,3850.5,3850.4,0.2845]
["bitfinex","ETHUSD",1761903597815,0.0002,3850.5,3850.1,1.82012643]
["bitfinex","ETHUSD",1761903599641,0.0002,3850.5,3850.2,0.02597267]
["bitfinex","ETHUSD",1761903600020,0.0002,3850.5,3850.1,0.002]
["bitfinex","ETHUSD",1761903600423,0.0002,3850.5,3850.1,1.82012407]
["bitfinex","ETHUSD",1761903600736,0.0002,3850.5,3850.4,0.2845]
["bitfinex","ETHUSD",1761903600917,0.0002,3850.5,3850.2,0.23663508]
["bitfinex","ETHUSD",1761903602719,0.0002,3850.5,3850.2,0.21066241]
["bitfinex","ETHUSD",1761903602923,0.0002,3850.5,3850.1,0.02797335]
["bitfinex","ETHUSD",1761903603157,0.0002,3850.5,3850.1,0.002]
["bitfinex","ETHUSD",1761903603328,0.4688,3850.5,3850.1,0.002]
["bitfinex","ETHUSD",1761903603523,0.4527,3850.2,3850.1,0.002]
["bitfinex","ETHUSD",1761903603856,0.0002,3850.5,3850.1,0.002]
["bitfinex","ETHUSD",1761903603857,0.4686,3850.4,3850.1,0.002]
["bitfinex","ETHUSD",1761903604368,0.4527,3850.2,3850.1,0.18421809]
["bitfinex","ETHUSD",1761903604519,0.4527,3850.2,3850.1,0.002]
["bitfinex","ETHUSD",1761903604721,0.9213,3850.2,3850.1,0.002]
["bitfinex","ETHUSD",1761903605257,0.0002,3850.5,3850.1,0.1316]
["bitfinex","ETHUSD",1761903605258,0.4688,3850.5,3850.1,0.1316]
["bitfinex","ETHUSD",1761903605649,0.4688,3850.5,3850.1,0.002]
["bitfinex","ETHUSD",1761903605853,0.4688,3850.5,3850.4,0.1296]
["bitfinex","ETHUSD",1761903606074,0.0002,3850.5,3850.4,0.4141]
["bitfinex","ETHUSD",1761903606219,0.0002,3850.5,3850.4,0.1296]
["bitfinex","ETHUSD",1761903606620,0.4529,3850.5,3850.4,0.1296]
["bitfinex","ETHUSD",1761903607173,0.0002,3850.5,3850.4,0.1296]
["bitfinex","ETHUSD",1761903607463,0.4529,3850.5,3850.4,0.1296]
["bitfinex","ETHUSD",1761903608151,0.9215,3850.5,3850.4,0.1296]
["bitfinex","ETHUSD",1761903608351,0.4529,3850.5,3850.4,0.1296]
["bitfinex","ETHUSD",1761903609028,0.0002,3850.5,3850.4,0.1296]
["bitfinex","ETHUSD",1761903609229,0.0002,3850.5,3850.4,2.23209293]
["bitfinex","ETHUSD",1761903609455,0.0002,3850.5,3850.4,0.87633966]
["bitfinex","ETHUSD",1761903609764,0.0002,3850.5,3850.4,0.85036834]
["bitfinex","ETHUSD",1761903610681,0.0002,3850.5,3850.4,0.4141]
["bitfinex","ETHUSD",1761903612067,0.0002,3850.5,3850.4,2.23209293]
["bitfinex","ETHUSD",1761903613501,0.0002,3850.5,3850.4,0.4141]
["bitfinex","ETHUSD",1761903613799,0.0002,3850.5,3850.4,2.25806425]
["bitfinex","ETHUSD",1761903614084,0.0002,3850.5,3850.4,2.23209293]
["bitfinex","ETHUSD",1761903614297,0.0002,3850.5,3850.4,1.3600422]
["bitfinex","ETHUSD",1761903614599,0.0002,3850.5,3850.4,3.17803513]
["bitfinex","ETHUSD",1761903615156,0.0002,3850.5,3850.4,1.3600422]
["bitfinex","ETHUSD",1761903616004,0.0004,3850.6,3850.4,1.3600422]
["bitfinex","ETHUSD",1761903616577,0.0004,3850.6,3850.4,1.33407088]
["bitfinex","ETHUSD",1761903616796,0.0004,3850.6,3850.5,1.08600989]
["bitfinex","ETHUSD",1761903617201,0.0004,3850.6,3850.5,1.11198054]
["bitfinex","ETHUSD",1761903617407,0.0004,3850.6,3850.5,1.08600989]
["bitfinex","ETHUSD",1761903621407,0.0004,3850.6,3850.5,0.80150989]
["bitfinex","ETHUSD",1761903621581,0.0004,3850.6,3850.4,0.15557132]
["bitfinex","ETHUSD",1761903621582,0.4994,3850.6,3850.4,0.15557132]
["bitfinex","ETHUSD",1761903621788,0.9794,3850.6,3850.4,0.15557132]
["bitfinex","ETHUSD",1761903622506,0.4994,3850.6,3850.4,0.15557132]
["bitfinex","ETHUSD",1761903622684,0.0004,3850.6,3850.5,0.31047065]
["bitfinex","ETHUSD",1761903623009,0.0004,3850.6,3850.5,2.35422235]
["bitfinex","ETHUSD",1761903623229,0.0004,3850.6,3850.5,9.30689567]
["bitfinex","ETHUSD",1761903623525,0.0004,3850.6,3850.5,9.28092502]
["bitfinex","ETHUSD",1761903624014,0.0004,3850.6,3850.5,9.38495447]
["bitfinex","ETHUSD",1761903624809,0.0004,3850.6,3850.5,14.24794379]
["bitfinex","ETHUSD",1761903624983,0.0004,3850.6,3850.5,9.38495447]
["bitfinex","ETHUSD",1761903630712,0.0004,3850.6,3850.5,9.10045447]
["bitfinex","ETHUSD",1761903631038,0.0004,3850.6,3850.5,9.38495447]
["bitfinex","ETHUSD",1761903631241,0.0004,3850.6,3850.5,7.98527447]
["bitfinex","ETHUSD",1761903631423,0.0004,3850.6,3850.5,2.43228115]
["bitfinex","ETHUSD",1761903631626,0.4994,3850.6,3850.2,4.86298932]
["bitfinex","ETHUSD",1761903631830,0.499,3850.3,3850.1,0.002]
["bitfinex","ETHUSD",1761903632020,0.499,3850.2,3850.1,0.1989]
["bitfinex","ETHUSD",1761903632345,0.499,3850.2,3850.1,0.002]
["bitfinex","ETHUSD",1761903632641,0.4804,3850.6,3850.1,0.002]
["bitfinex","ETHUSD",1761903632810,0.499,3850.2,3850.1,1.82012877]
["bitfinex","ETHUSD",1761903633011,0.499,3850.2,3850.1,2.86053109]
["bitfinex","ETHUSD",1761903633557,0.499,3850.2,3850.1,1.17200232]
["bitfinex","ETHUSD",1761903633769,0.499,3850.2,3850.1,0.1316]
["bitfinex","ETHUSD",1761903634417,0.499,3850.2,3850.1,1.94973459]
["bitfinex","ETHUSD",1761903634630,0.48,3850.4,3850.3,1.81804015]
["bitfinex","ETHUSD",1761903634960,0.499,3850.4,3850.3,1.97361215]
["bitfinex","ETHUSD",1761903635432,0.0004,3850.6,3850.4,1.81796557]
["bitfinex","ETHUSD",1761903635608,0.0004,3850.6,3850.5,1.84391637]
["bitfinex","ETHUSD",1761903635813,0.4804,3850.6,3850.5,1.97351637]
["bitfinex","ETHUSD",1761903636044,0.9794,3850.6,3850.5,0.15557065]
["bitfinex","ETHUSD",1761903636246,0.9794,3850.6,3850.5,0.1296]
["bitfinex","ETHUSD",1761903637419,0.9794,3850.6,3850.5,1.94754572]
["bitfinex","ETHUSD",1761903637726,0.0004,3850.6,3850.5,6.81053504]
["bitfinex","ETHUSD",1761903638660,0.4994,3850.6,3850.5,0.1296]
["bitfinex","ETHUSD",1761903638961,0.9794,3850.6,3850.5,1.94754572]
["bitfinex","ETHUSD",1761903639124,0.4994,3850.6,3850.5,1.94754572]
["bitfinex","ETHUSD",1761903639930,0.9794,3850.6,3850.5,0.1296]
["bitfinex","ETHUSD",1761903640749,1.81803921,3850.4,3850.1,0.002]
["bitfinex","ETHUSD",1761903640962,0.4982,3850.2,3850.1,0.002]
["bitfinex","ETHUSD",1761903641178,0.9782,3850.2,3850.1,0.002]
["bitfinex","ETHUSD",1761903641357,2.79628737,3850.2,3850.1,0.002]
["bitfinex","ETHUSD",1761903642150,2.92588737,3850.2,3850.1,0.002]
["bitfinex","ETHUSD",1761903642979,1.1078,3850.2,3850.1,0.002]
["bitfinex","ETHUSD",1761903644310,2.92588737,3850.2,3850.1,0.002]
["bitfinex","ETHUSD",1761903646003,1.1078,3850.2,3850.1,0.002]
["bitfinex","ETHUSD",1761903646518,2.92588737,3850.2,3850.1,0.002]
["bitfinex","ETHUSD",1761903647017,3.02997935,3850.2,3850.1,0.002]
["bitfinex","ETHUSD",1761903648315,1.21189198,3850.2,3850.1,0.002]
["bitfinex","ETHUSD",1761903648706,3.02997935,3850.2,3850.1,0.002]
["bitfinex","ETHUSD",1761903651616,1.21189198,3850.2,3850.1,0.002]
["bitfinex","ETHUSD",1761903652920,3.02997935,3850.2,3850.1,0.002]
["bitfinex","ETHUSD",1761903653088,1.21189198,3850.2,3850.1,0.002]
["bitfinex","ETHUSD",1761903654891,1.21289198,3850.2,3850.1,0.002]
["bitfinex","ETHUSD",1761903655613,3.03097935,3850.2,3850.1,0.002]
["bitfinex","ETHUSD",1761903656986,1.21289198,3850.2,3850.1,0.002]
["bitfinex","ETHUSD",1761903658135,0.23469198,3850.2,3850.1,0.002]
["bitfinex","ETHUSD",1761903658426,0.001,3850.2,3850.1,0.002]
["bitfinex","ETHUSD",1761903659945,0.001,3850.2,3850.1,2.10743459]
["bitfinex","ETHUSD",1761903660119,0.001,3850.2,3850.1,0.98674239]
["bitfinex","ETHUSD",1761903660317,0.001,3850.2,3850.1,2.80487698]
["bitfinex","ETHUSD",1761903660513,0.001,3850.2,3850.1,7.6678663]
["bitfinex","ETHUSD",1761903662417,0.001,3850.2,3850.1,8.05922633]
["bitfinex","ETHUSD",1761903662948,0.001,3850.2,3850.1,7.77192633]
["bitfinex","ETHUSD",1761903663152,0.001,3850.2,3850.1,8.05922633]
["bitfinex","ETHUSD",1761903663351,0.001,3850.2,3850.1,8.46473033]
["bitfinex","ETHUSD",1761903663552,0.001,3850.2,3850.1,9.86441033]
["bitfinex","ETHUSD",1761903666255,0.0002,3850.2,3850.1,9.86441033]
["bitfinex","ETHUSD",1761903668256,0.0002,3850.2,3850.1,9.99401033]
["bitfinex","ETHUSD",1761903673669,0.0002,3850.2,3850.1,13.84401033]
["bitfinex","ETHUSD",1761903673959,0.0004,3850.6,3850.5,2.22344972]
["bitfinex","ETHUSD",1761903674165,0.0004,3850.6,3850.5,8.79938969]
["bitfinex","ETHUSD",1761903674365,0.0004,3850.6,3850.5,13.92370836]
["bitfinex","ETHUSD",1761903674568,0.0004,3850.6,3850.5,14.05330836]
["bitfinex","ETHUSD",1761903675063,0.0004,3850.6,3850.5,14.15733781]
["bitfinex","ETHUSD",1761903675262,0.0004,3850.6,3850.5,16.29651506]
["bitfinex","ETHUSD",1761903675570,0.0004,3850.6,3850.5,12.03813207]
["bitfinex","ETHUSD",1761903677347,1e-08,3850.9,3850.8,2.51060809]
["bitfinex","ETHUSD",1761903677542,1e-08,3851.4,3851.3,4.05265209]
["bitfinex","ETHUSD",1761903677746,1e-08,3851.4,3851.3,9.54621299]
["bitfinex","ETHUSD",1761903678064,1e-08,3851.4,3851.3,10.04115663]
["bitfinex","ETHUSD",1761903678570,5.46759565,3854.3,3851.6,2.51023052]
["bitfinex","ETHUSD",1761903678571,1e-08,3851.7,3851.6,2.51023052]
["bitfinex","ETHUSD",1761903678774,1e-08,3851.7,3851.6,3.90991052]
["bitfinex","ETHUSD",1761903679069,1e-08,3851.7,3851.6,5.53862485]
["bitfinex","ETHUSD",1761903679260,1e-08,3851.7,3851.6,5.51266162]
["bitfinex","ETHUSD",1761903680054,0.1863,3853.1,3851.9,2.22278897]
["bitfinex","ETHUSD",1761903680387,0.1863,3853.1,3851.9,9.37736462]
["bitfinex","ETHUSD",1761903680540,0.1863,3853.1,3851.9,9.66466462]
["bitfinex","ETHUSD",1761903680740,0.1863,3853.1,3851.9,11.06105164]
["bitfinex","ETHUSD",1761903680964,0.1984,3852.9,3851.9,10.77375164]
["bitfinex","ETHUSD",1761903681270,0.6492,3852.9,3851.9,11.06105164]
["bitfinex","ETHUSD",1761903681993,0.1984,3852.9,3851.9,10.77375164]
["bitfinex","ETHUSD",1761903682296,0.4568,3852.7,3851.9,11.71025164]
["bitfinex","ETHUSD",1761903684595,0.006,3852.7,3851.9,11.71025164]
["bitfinex","ETHUSD",1761903685704,0.006,3852.7,3851.9,11.42295164]
["bitfinex","ETHUSD",1761903685906,0.006,3852.7,3851.9,11.71025164]
["bitfinex","ETHUSD",1761903686202,0.4508,3852.5,3851.9,11.42295164]
["bitfinex","ETHUSD",1761903686571,0.006,3852.7,3851.9,11.42295164]
["bitfinex","ETHUSD",1761903686901,0.006,3852.7,3851.9,11.71025164]
["bitfinex","ETHUSD",1761903687669,0.4568,3852.7,3851.9,11.42295164]
["bitfinex","ETHUSD",1761903687874,0.4508,3852.5,3851.9,11.42295164]
["bitfinex","ETHUSD",1761903688302,0.001,3852.4,3851.9,11.42295164]
["bitfinex","ETHUSD",1761903689974,0.001,3852.4,3851.9,11.13565164]
["bitfinex","ETHUSD",1761903690177,0.4518,3852.4,3851.9,11.13565164]
["bitfinex","ETHUSD",1761903691095,0.4711,3852.0,3851.9,5.66805599]
["bitfinex","ETHUSD",1761903691406,0.9211,3852.0,3851.9,2.46648497]
["bitfinex","ETHUSD",1761903697342,0.9211,3852.0,3851.6,0.002]
["bitfinex","ETHUSD",1761903697532,0.1984,3851.7,3851.6,1.81941444]
["bitfinex","ETHUSD",1761903697734,0.6685,3851.7,3851.6,2.59952576]
["bitfinex","ETHUSD",1761903697913,1.1193,3851.7,3851.6,0.002]
["bitfinex","ETHUSD",1761903698114,1.1193,3851.7,3851.6,1.81942652]
["bitfinex","ETHUSD",1761903701072,1.1193,3851.7,3851.6,0.002]
["bitfinex","ETHUSD",1761903701462,1.1193,3851.7,3851.6,0.1316]
["bitfinex","ETHUSD",1761903704667,2.93667933,3851.7,3851.6,0.002]
["bitfinex","ETHUSD",1761903704870,4.33635933,3851.7,3851.6,0.002]
["bitfinex","ETHUSD",1761903705167,4.33635933,3851.7,3850.9,0.002]
["bitfinex","ETHUSD",1761903705168,0.4701,3851.4,3850.9,0.002]
["bitfinex","ETHUSD",1761903705355,1.39968,3851.5,3850.9,0.002]
["bitfinex","ETHUSD",1761903705356,0.4701,3851.0,3850.9,0.002]
["bitfinex","ETHUSD",1761903705742,0.9209,3851.0,3850.9,0.002]
["bitfinex","ETHUSD",1761903710761,0.4701,3851.0,3850.9,0.002]
["bitfinex","ETHUSD",1761903711078,0.4509,3851.4,3850.9,0.002]
["bitfinex","ETHUSD",1761903711279,0.4987,3851.0,3850.9,0.002]
["bitfinex","ETHUSD",1761903711854,0.9496,3851.0,3850.9,0.002]
["bitfinex","ETHUSD",1761903713761,0.4987,3851.0,3850.9,0.002]
["bitfinex","ETHUSD",1761903713968,0.4987,3851.0,3850.9,1.81975688]
["bitfinex","ETHUSD",1761903714670,0.4987,3851.0,3850.9,1.94935688]
["bitfinex","ETHUSD",1761903715073,0.9496,3851.0,3850.9,1.94935688]
["bitfinex","ETHUSD",1761903715605,0.9496,3851.0,3850.9,0.1316]
["bitfinex","ETHUSD",1761903716100,0.9496,3851.0,3850.9,1.94935688]
["bitfinex","ETHUSD",1761903716697,0.9488,3851.0,3850.9,1.94935688]
["bitfinex","ETHUSD",1761903717006,0.4509,3851.4,3850.9,2.24145688]
["bitfinex","ETHUSD",1761903717185,0.4509,3851.4,3850.9,0.4237]
["bitfinex","ETHUSD",1761903717510,0.4509,3851.4,3851.3,0.1296]
["bitfinex","ETHUSD",1761903717871,0.1984,3851.7,3851.3,0.2921]
["bitfinex","ETHUSD",1761903718071,0.1984,3851.7,3851.4,2.42204512]
["bitfinex","ETHUSD",1761903718273,0.1984,3851.7,3851.6,0.1296]
["bitfinex","ETHUSD",1761903718605,0.6493,3851.7,3851.6,0.1296]
["bitfinex","ETHUSD",1761903718807,1.148,3851.7,3851.6,0.1296]
["bitfinex","ETHUSD",1761903719303,0.4987,3851.7,3851.6,0.1296]
["bitfinex","ETHUSD",1761903719503,0.4511,3852.0,3851.6,0.1296]
["bitfinex","ETHUSD",1761903719708,0.4987,3851.7,3851.4,1.81750503]
["bitfinex","ETHUSD",1761903720010,0.4987,3851.7,3851.6,0.1296]
["bitfinex","ETHUSD",1761903720377,0.9496,3851.7,3851.6,0.1296]
["bitfinex","ETHUSD",1761903721079,0.0002,3852.0,3851.6,0.31806323]
["bitfinex","ETHUSD",1761903721280,0.4511,3852.0,3851.8,1.81732903]
["bitfinex","ETHUSD",1761903721508,0.4511,3852.0,3851.6,0.22066954]
["bitfinex","ETHUSD",1761903721722,0.1874,3851.9,3851.6,0.22066954]
["bitfinex","ETHUSD",1761903721877,0.001,3851.7,3851.6,0.22066954]
["bitfinex","ETHUSD",1761903722077,0.001,3851.7,3851.6,0.19470631]
["bitfinex","ETHUSD",1761903722277,0.001,3851.7,3851.6,2.01209069]
["bitfinex","ETHUSD",1761903722897,0.001,3851.7,3851.6,2.01213283]
["bitfinex","ETHUSD",1761903726702,0.001,3851.7,3851.6,9.57701248]
["bitfinex","ETHUSD",1761903727291,0.001,3851.7,3851.6,9.86911248]
["bitfinex","ETHUSD",1761903728827,0.001,3851.7,3851.6,9.97311704]
["bitfinex","ETHUSD",1761903731130,0.001,3851.7,3851.6,10.10271704]
["bitfinex","ETHUSD",1761903731326,0.001,3851.7,3851.6,9.81061704]
["bitfinex","ETHUSD",1761903731533,0.001,3851.7,3851.6,10.10271704]
["bitfinex","ETHUSD",1761903732200,0.001,3851.7,3851.6,9.81061704]
["bitfinex","ETHUSD",1761903732404,0.001,3851.7,3851.6,10.10271704]
["bitfinex","ETHUSD",1761903732652,0.001,3851.7,3851.6,9.81061704]
["bitfinex","ETHUSD",1761903732944,0.001,3851.7,3851.6,4.34302139]
["bitfinex","ETHUSD",1761903733301,0.001,3851.7,3851.6,4.05092139]
["bitfinex","ETHUSD",1761903734947,0.9506,3851.7,3851.6,3.54141283]
["bitfinex","ETHUSD",1761903735159,0.9506,3851.7,3851.6,3.34670652]
["bitfinex","ETHUSD",1761903735536,0.9506,3851.7,3851.6,0.1296]
["bitfinex","ETHUSD",1761903736544,0.9506,3851.7,3851.6,1.94702652]
["bitfinex","ETHUSD",1761903737155,0.9506,3851.7,3851.6,0.1296]
["bitfinex","ETHUSD",1761903740865,0.9506,3851.7,3851.6,1.94702652]
["bitfinex","ETHUSD",1761903741233,0.4997,3851.7,3851.6,1.94702652]
["bitfinex","ETHUSD",1761903741428,0.9804,3851.7,3851.6,1.94702652]
["bitfinex","ETHUSD",1761903741663,0.9804,3851.7,3851.6,0.1296]
["bitfinex","ETHUSD",1761903741848,0.9796,3851.7,3851.6,1.94702652]
["bitfinex","ETHUSD",1761903744740,0.9796,3851.7,3851.6,0.1296]
["bitfinex","ETHUSD",1761903745874,0.9796,3851.7,3851.6,1.94702652]
["bitfinex","ETHUSD",1761903748755,0.0002,3851.7,3851.6,1.94702652]
["bitfinex","ETHUSD",1761903748961,0.9591,3851.7,3851.6,1.94702652]
["bitfinex","ETHUSD",1761903749445,0.9591,3851.7,3851.6,0.1296]
["bitfinex","ETHUSD",1761903750536,0.9591,3851.7,3851.6,1.94702652]
["bitfinex","ETHUSD",1761903750744,0.4784,3851.7,3851.6,1.94702652]
["bitfinex","ETHUSD",1761903751475,0.9591,3851.7,3851.6,1.94702652]
["bitfinex","ETHUSD",1761903758000,0.9591,3851.7,3851.6,0.1316]
["bitfinex","ETHUSD",1761903758773,0.9591,3851.7,3851.6,1.94902652]
["bitfinex","ETHUSD",1761903761423,0.9591,3851.7,3851.6,0.1316]
["bitfinex","ETHUSD",1761903763511,0.4784,3851.7,3851.6,1.94902652]
["bitfinex","ETHUSD",1761903766313,0.0002,3851.7,3851.6,2.24112652]
["bitfinex","ETHUSD",1761903766816,0.0002,3851.7,3851.6,1.94902652]
["bitfinex","ETHUSD",1761903767009,0.4813,3852.1,3851.9,1.81728497]
["bitfinex","ETHUSD",1761903767317,0.4807,3852.0,3851.9,1.81728497]
["bitfinex","ETHUSD",1761903767613,0.9589,3852.0,3851.9,1.94688497]
["bitfinex","ETHUSD",1761903769091,0.9589,3852.0,3851.9,0.1296]
["bitfinex","ETHUSD",1761903770808,0.9589,3852.0,3851.9,1.94688497]
["bitfinex","ETHUSD",1761903772819,0.9589,3852.0,3851.9,0.1296]
["bitfinex","ETHUSD",1761903773027,0.9589,3852.0,3851.9,1.94688497]
["bitfinex","ETHUSD",1761903774324,0.9589,3852.0,3851.9,0.1296]
["bitfinex","ETHUSD",1761903774994,0.9589,3852.0,3851.9,1.94688497]
["bitfinex","ETHUSD",1761903775649,0.4782,3852.0,3851.9,1.94688497]
["bitfinex","ETHUSD",1761903775943,0.0006,3852.1,3852.0,1.81723779]
["bitfinex","ETHUSD",1761903776114,0.0006,3852.1,3852.0,2.10933779]
["bitfinex","ETHUSD",1761903776704,0.0006,3852.1,3852.0,2.42739832]
["bitfinex","ETHUSD",1761903776938,0.0006,3852.1,3852.0,2.40143779]
["bitfinex","ETHUSD",1761903778820,0.0006,3852.1,3852.0,2.42739832]
["bitfinex","ETHUSD",1761903779140,0.0006,3852.1,3852.0,3.33210185]
["bitfinex","ETHUSD",1761903780306,0.0006,3852.1,3852.0,6.97089511]
["bitfinex","ETHUSD",1761903781134,0.0006,3852.1,3852.0,2.10933779]
["bitfinex","ETHUSD",1761903781332,0.0006,3852.1,3852.0,1.81723779]
["bitfinex","ETHUSD",1761903781934,0.0006,3852.1,3852.0,2.10933779]
["bitfinex","ETHUSD",1761903786836,0.0006,3852.1,3852.0,2.23893779]
["bitfinex","ETHUSD",1761903788248,0.473,3852.1,3852.0,2.86803027]
["bitfinex","ETHUSD",1761903788615,0.0006,3852.1,3852.0,3.16013027]
["bitfinex","ETHUSD",1761903792131,0.4895,3852.5,3852.4,1.81704911]
["bitfinex","ETHUSD",1761903792641,0.4895,3852.5,3852.4,1.94664911]
["bitfinex","ETHUSD",1761903792840,0.9619,3852.5,3852.4,1.94664911]
["bitfinex","ETHUSD",1761903794062,0.9619,3852.5,3852.4,0.1296]
["bitfinex","ETHUSD",1761903794266,0.9619,3852.5,3852.4,1.94664911]
["bitfinex","ETHUSD",1761903795065,0.9619,3852.5,3851.9,0.002]
["bitfinex","ETHUSD",1761903795365,0.4724,3852.2,3852.1,1.81719062]
["bitfinex","ETHUSD",1761903797173,0.9527,3852.2,3852.1,1.81719062]
["bitfinex","ETHUSD",1761903797766,0.4724,3852.2,3852.1,1.81719062]
["bitfinex","ETHUSD",1761903800770,0.9702,3852.2,3852.0,0.002]
["bitfinex","ETHUSD",1761903801069,0.4928,3852.1,3852.0,1.81923779]
["bitfinex","ETHUSD",1761903801257,0.9906,3852.1,3852.0,1.81923779]
["bitfinex","ETHUSD",1761903801775,0.4928,3852.1,3852.0,2.18309341]
["bitfinex","ETHUSD",1761903801942,0.4978,3852.3,3852.2,1.81714345]
["bitfinex","ETHUSD",1761903802455,0.9906,3852.3,3852.2,1.81714345]
["bitfinex","ETHUSD",1761903804674,0.001,3852.5,3852.4,1.81704911]
["bitfinex","ETHUSD",1761903804978,0.001,3852.5,3852.4,2.10934911]
["bitfinex","ETHUSD",1761903805178,0.001,3852.5,3852.4,1.94664911]
["bitfinex","ETHUSD",1761903806257,0.001,3852.5,3852.4,2.50288428]
["bitfinex","ETHUSD",1761903806878,0.001,3852.5,3852.4,2.52884212]
["bitfinex","ETHUSD",1761903807182,0.001,3852.5,3852.4,2.72724212]
["bitfinex","ETHUSD",1761903808982,0.001,3852.5,3852.4,2.40898428]
["bitfinex","ETHUSD",1761903809881,0.4938,3852.5,3852.4,0.59193517]
["bitfinex","ETHUSD",1761903810045,0.9916,3852.5,3852.3,1.81708256]
["bitfinex","ETHUSD",1761903810441,0.9906,3852.4,3852.3,1.81708256]
["bitfinex","ETHUSD",1761903811375,0.9906,3852.4,3852.1,2.31095802]
["bitfinex","ETHUSD",1761903811575,0.4928,3852.2,3852.0,0.002]
["bitfinex","ETHUSD",1761903811776,0.4928,3852.2,3852.0,0.1841273]
["bitfinex","ETHUSD",1761903812281,0.4928,3852.2,3852.1,1.81719062]
["bitfinex","ETHUSD",1761903812451,0.4988,3852.5,3852.0,0.1841273]
["bitfinex","ETHUSD",1761903812452,0.4988,3852.5,3852.4,1.81704911]
["bitfinex","ETHUSD",1761903812849,0.9916,3852.5,3852.4,1.81704911]
["bitfinex","ETHUSD",1761903816195,0.9916,3852.5,3852.4,1.94664911]
["bitfinex","ETHUSD",1761903816495,0.4938,3852.5,3852.4,1.94664911]
["bitfinex","ETHUSD",1761903816654,0.001,3852.5,3852.4,1.94664911]
["bitfinex","ETHUSD",1761903816987,0.001,3852.5,3852.4,2.61812277]
["bitfinex","ETHUSD",1761903817173,0.001,3852.5,3852.4,3.12192277]
["bitfinex","ETHUSD",1761903817354,0.0002,3852.5,3852.4,3.12192277]
["bitfinex","ETHUSD",1761903817982,0.0002,3852.5,3852.4,2.82962277]
["bitfinex","ETHUSD",1761903819301,0.493,3852.5,3852.4,2.82962277]
["bitfinex","ETHUSD",1761903823511,0.493,3852.5,3852.4,1.01257366]
["bitfinex","ETHUSD",1761903823672,0.9908,3852.5,3852.4,0.1296]
["bitfinex","ETHUSD",1761903826603,0.0002,3852.5,3852.4,1.94664911]
["bitfinex","ETHUSD",1761903829598,0.493,3852.5,3852.4,1.94664911]
["bitfinex","ETHUSD",1761903830186,0.493,3852.5,3852.4,0.1296]
["bitfinex","ETHUSD",1761903830384,0.9577,3852.5,3852.4,0.1296]
["bitfinex","ETHUSD",1761903832823,0.493,3852.5,3852.4,0.1296]
["bitfinex","ETHUSD",1761903833124,0.493,3852.5,3852.4,1.94664911]
["bitfinex","ETHUSD",1761903833507,0.9577,3852.5,3852.4,0.1296]
["bitfinex","ETHUSD",1761903834098,0.9577,3852.5,3852.4,1.94664911]
["bitfinex","ETHUSD",1761903834299,0.493,3852.5,3852.4,1.94664911]
["bitfinex","ETHUSD",1761903834622,0.493,3852.5,3852.4,0.1296]
["bitfinex","ETHUSD",1761903835127,0.0002,3852.5,3852.4,1.94664911]
["bitfinex","ETHUSD",1761903835588,0.0002,3852.5,3852.4,2.23894911]
["bitfinex","ETHUSD",1761903835796,0.0002,3852.5,3852.4,3.22066482]
["bitfinex","ETHUSD",1761903836109,0.0002,3852.5,3852.4,2.92836482]
["bitfinex","ETHUSD",1761903836298,0.4965,3852.5,3852.4,2.92836482]
["bitfinex","ETHUSD",1761903836503,0.4965,3852.5,3852.4,0.1296]
["bitfinex","ETHUSD",1761903836705,0.9612,3852.5,3852.4,0.1296]
["bitfinex","ETHUSD",1761903840926,0.9612,3852.5,3852.2,0.1296]
["bitfinex","ETHUSD",1761903841131,0.4647,3852.4,3852.2,0.1296]
["bitfinex","ETHUSD",1761903841332,0.4963,3852.3,3852.2,0.1296]
["bitfinex","ETHUSD",1761903841826,0.961,3852.3,3852.2,0.1296]
["bitfinex","ETHUSD",1761903842601,0.9602,3852.3,3852.2,0.1296]
["bitfinex","ETHUSD",1761903844828,0.9602,3852.3,3852.1,0.002]
["bitfinex","ETHUSD",1761903845031,0.961,3852.2,3852.1,0.002]
["bitfinex","ETHUSD",1761903845203,0.4649,3852.5,3852.1,0.002]
["bitfinex","ETHUSD",1761903845535,0.0002,3852.5,3852.2,0.1296]
["bitfinex","ETHUSD",1761903845827,0.4649,3852.5,3852.2,0.1296]
["bitfinex","ETHUSD",1761903846234,0.4963,3852.3,3852.2,0.1296]
["bitfinex","ETHUSD",1761903847804,0.4649,3852.5,3852.2,0.1296]
["bitfinex","ETHUSD",1761903848007,0.4963,3852.3,3852.2,0.1296]
["bitfinex","ETHUSD",1761903848430,0.961,3852.3,3852.2,0.1296]
["bitfinex","ETHUSD",1761903853040,0.961,3852.3,3852.1,0.002]
["bitfinex","ETHUSD",1761903853244,0.961,3852.2,3852.1,0.002]
["bitfinex","ETHUSD",1761903854910,1.0906,3852.2,3852.1,0.002]
["bitfinex","ETHUSD",1761903856744,2.90774345,3852.2,3852.1,0.002]
["bitfinex","ETHUSD",1761903863645,0.1316,3852.3,3852.1,5.15702079]
["bitfinex","ETHUSD",1761903863847,0.0002,3852.5,3852.2,0.80920208]
["bitfinex","ETHUSD",1761903865676,0.4674,3852.5,3852.2,0.2931]
["bitfinex","ETHUSD",1761903865964,0.0002,3852.5,3852.2,0.2931]
["bitfinex","ETHUSD",1761903867365,0.0002,3852.5,3852.2,2.11024305]
["bitfinex","ETHUSD",1761903867770,0.0054,3852.7,3852.2,2.11024305]
["bitfinex","ETHUSD",1761903867949,0.4726,3852.7,3852.2,2.11024305]
["bitfinex","ETHUSD",1761903868152,0.4726,3852.7,3852.2,0.71835843]
["bitfinex","ETHUSD",1761903868865,0.4726,3852.7,3852.2,0.42525843]
["bitfinex","ETHUSD",1761903869061,0.4726,3852.7,3852.1,0.002]
["bitfinex","ETHUSD",1761903870058,0.4726,3852.7,3852.1,1.81918836]
["bitfinex","ETHUSD",1761903870462,0.4726,3852.7,3852.1,0.002]
["bitfinex","ETHUSD",1761903870681,0.497,3852.2,3852.1,0.002]
["bitfinex","ETHUSD",1761903874281,0.0054,3852.7,3852.1,0.2951]
["bitfinex","ETHUSD",1761903874465,0.0054,3852.7,3852.3,0.2931]
["bitfinex","ETHUSD",1761903874865,0.4726,3852.7,3852.1,0.1316]
["bitfinex","ETHUSD",1761903878391,0.4726,3852.7,3852.1,1.94878944]
["bitfinex","ETHUSD",1761903878979,0.4726,3852.7,3852.1,1.94879053]
["bitfinex","ETHUSD",1761903879877,0.4726,3852.7,3852.1,0.1316]
["bitfinex","ETHUSD",1761903880954,0.4726,3852.7,3852.2,1.81714184]
["bitfinex","ETHUSD",1761903881155,0.0054,3852.7,3852.2,1.81714184]
["bitfinex","ETHUSD",1761903881876,0.4726,3852.7,3852.1,1.94878483]
["bitfinex","ETHUSD",1761903882452,0.0054,3852.7,3852.2,1.81712822]
["bitfinex","ETHUSD",1761903882978,0.0054,3852.7,3852.1,0.1316]
["bitfinex","ETHUSD",1761903883182,0.4726,3852.7,3852.1,0.1316]
["bitfinex","ETHUSD",1761903884264,0.4726,3852.7,3852.1,1.94877284]
["bitfinex","ETHUSD",1761903885058,0.4726,3852.7,3852.2,1.81714139]
["bitfinex","ETHUSD",1761903885454,0.4736,3852.7,3852.2,1.81714139]
["bitfinex","ETHUSD",1761903885789,0.0064,3852.7,3852.2,1.81714139]
["bitfinex","ETHUSD",1761903886569,0.4736,3852.7,3852.2,1.81714139]
["bitfinex","ETHUSD",1761903887085,0.0064,3852.7,3852.2,1.81714139]
["bitfinex","ETHUSD",1761903888094,0.0064,3852.7,3852.1,4.99352079]
["bitfinex","ETHUSD",1761903888257,0.0064,3852.7,3852.2,0.71078567]
["bitfinex","ETHUSD",1761903889886,0.0064,3852.7,3852.5,4.86192079]
["bitfinex","ETHUSD",1761903890086,0.0064,3852.7,3852.6,0.1296]
["bitfinex","ETHUSD",1761903893062,0.0056,3852.7,3852.6,0.1296]
["bitfinex","ETHUSD",1761903894576,0.4974,3852.7,3852.6,0.1296]
["bitfinex","ETHUSD",1761903895365,0.0056,3852.7,3852.6,0.1296]
["bitfinex","ETHUSD",1761903895559,0.9869,3852.7,3852.6,0.1296]
["bitfinex","ETHUSD",1761903897286,0.0056,3852.7,3852.6,0.4227]
["bitfinex","ETHUSD",1761903898093,0.0056,3852.7,3852.6,1.03517724]
["bitfinex","ETHUSD",1761903898267,0.0056,3852.7,3852.6,3.14523202]
["bitfinex","ETHUSD",1761903898966,0.4974,3852.7,3852.1,0.002]
["bitfinex","ETHUSD",1761903899178,0.4918,3852.6,3852.1,0.002]
["bitfinex","ETHUSD",1761903899378,0.4918,3852.6,3852.1,1.81918924]
["bitfinex","ETHUSD",1761903899702,0.4918,3852.6,3852.2,0.02595919]
["bitfinex","ETHUSD",1761903899867,0.4918,3852.6,3852.1,1.81918924]
["bitfinex","ETHUSD",1761903900063,0.4918,3852.6,3852.1,3.10990168]
["bitfinex","ETHUSD",1761903900273,0.9813,3852.6,3852.1,1.26675258]
["bitfinex","ETHUSD",1761903900774,0.4918,3852.6,3852.1,1.26675258]
["bitfinex","ETHUSD",1761903900975,0.4895,3852.5,3852.1,1.26675258]
["bitfinex","ETHUSD",1761903901380,0.0056,3852.7,3852.4,0.2931]
["bitfinex","ETHUSD",1761903901599,0.0056,3852.7,3852.6,0.2931]
["bitfinex","ETHUSD",1761903902096,0.0056,3852.7,3852.3,4.8878793]
["bitfinex","ETHUSD",1761903902887,0.0056,3852.7,3852.4,0.02595784]
["bitfinex","ETHUSD",1761903903087,0.0056,3852.7,3852.4,0.51829786]
["bitfinex","ETHUSD",1761903904611,0.0056,3852.7,3852.3,4.86192079]
["bitfinex","ETHUSD",1761903905002,0.0056,3852.7,3852.2,1.81713114]
["bitfinex","ETHUSD",1761903906175,0.0056,3852.7,3852.3,1.84305235]
["bitfinex","ETHUSD",1761903906811,0.0056,3852.7,3852.3,0.02595851]
["bitfinex","ETHUSD",1761903907715,0.0056,3852.7,3852.3,4.8878793]
["bitfinex","ETHUSD",1761903907876,0.0056,3852.7,3852.6,0.2931]
["bitfinex","ETHUSD",1761903908216,0.0056,3852.7,3852.6,2.23965478]
["bitfinex","ETHUSD",1761903908402,0.0056,3852.7,3852.6,7.39467557]
["bitfinex","ETHUSD",1761903910709,0.0056,3852.7,3852.6,7.80017957]
["bitfinex","ETHUSD",1761903910906,0.0056,3852.7,3852.6,7.99457957]
["bitfinex","ETHUSD",1761903911208,0.0056,3852.7,3852.6,9.02463865]
["bitfinex","ETHUSD",1761903913478,0.003,3852.7,3852.6,9.02463865]
["bitfinex","ETHUSD",1761903913925,0.003,3852.7,3852.6,3.46411386]
["bitfinex","ETHUSD",1761903914225,0.003,3852.7,3852.6,2.43405478]
["bitfinex","ETHUSD",1761903915807,0.003,3852.7,3852.6,7.29597557]
["bitfinex","ETHUSD",1761903916417,0.003,3852.7,3852.6,7.10157557]
["bitfinex","ETHUSD",1761903916815,0.003,3852.7,3852.6,7.39467557]
["bitfinex","ETHUSD",1761903918209,0.0022,3852.7,3852.6,7.39467557]
["bitfinex","ETHUSD",1761903918423,0.0022,3852.7,3852.6,8.55366417]
["bitfinex","ETHUSD",1761903918584,0.0022,3852.7,3852.6,8.26056417]
["bitfinex","ETHUSD",1761903919126,0.0022,3852.7,3852.6,8.55366417]
["bitfinex","ETHUSD",1761903921620,0.0022,3852.7,3852.6,8.26056417]
["bitfinex","ETHUSD",1761903923290,0.0022,3852.7,3852.6,3.39864338]
["bitfinex","ETHUSD",1761903923489,0.9194,3852.7,3852.6,0.1296]
["bitfinex","ETHUSD",1761903926214,0.9194,3852.7,3852.3,0.002]
["bitfinex","ETHUSD",1761903926416,0.4623,3852.4,3852.3,0.002]
["bitfinex","ETHUSD",1761903926824,0.4623,3852.4,3852.3,0.1316]
["bitfinex","ETHUSD",1761903927027,0.9172,3852.4,3852.3,0.1316]
["bitfinex","ETHUSD",1761903927225,0.9172,3852.4,3852.3,0.002]
["bitfinex","ETHUSD",1761903927631,2.73424911,3852.4,3852.3,0.002]
["bitfinex","ETHUSD",1761903927832,0.9172,3852.4,3852.3,0.002]
["bitfinex","ETHUSD",1761903929306,0.5867,3852.7,3852.3,0.002]
["bitfinex","ETHUSD",1761903929503,0.0022,3852.7,3852.3,0.002]
["bitfinex","ETHUSD",1761903929738,0.0022,3852.7,3852.3,0.1316]
["bitfinex","ETHUSD",1761903929941,0.4571,3852.7,3852.3,0.002]
["bitfinex","ETHUSD",1761903930243,0.0022,3852.7,3852.6,0.1296]
["bitfinex","ETHUSD",1761903930629,0.4645,3852.7,3852.6,0.1296]
["bitfinex","ETHUSD",1761903931345,0.0022,3852.7,3852.3,0.02795851]
["bitfinex","ETHUSD",1761903931640,0.0022,3852.7,3852.6,2.11005478]
["bitfinex","ETHUSD",1761903932137,0.0022,3852.7,3852.3,0.02795851]
["bitfinex","ETHUSD",1761903932324,0.0022,3852.7,3852.4,0.73121824]
["bitfinex","ETHUSD",1761903932841,0.0022,3852.7,3852.5,1.8169946]
["bitfinex","ETHUSD",1761903933357,0.0022,3852.7,3852.6,1.81695478]
["bitfinex","ETHUSD",1761903933637,0.0022,3852.7,3852.6,2.11005478]
["bitfinex","ETHUSD",1761903933818,0.0022,3852.7,3852.6,0.2931]
["bitfinex","ETHUSD",1761903934328,0.4645,3852.7,3852.4,0.73121824]
["bitfinex","ETHUSD",1761903934642,0.9194,3852.7,3852.4,2.43967177]
["bitfinex","ETHUSD",1761903935034,0.4645,3852.7,3852.4,2.43967177]
["bitfinex","ETHUSD",1761903935645,0.0022,3852.7,3852.5,1.81700167]
["bitfinex","ETHUSD",1761903935809,0.0022,3852.7,3852.6,2.13601127]
["bitfinex","ETHUSD",1761903936317,0.0022,3852.7,3852.4,2.4396477]
["bitfinex","ETHUSD",1761903936645,0.0022,3852.7,3852.5,0.42587855]
["bitfinex","ETHUSD",1761903937423,0.0022,3852.7,3852.4,0.6226269]
["bitfinex","ETHUSD",1761903937614,0.0022,3852.7,3852.5,1.81700194]
["bitfinex","ETHUSD",1761903938518,0.0022,3852.7,3852.5,1.81698938]
["bitfinex","ETHUSD",1761903939518,0.4623,3852.6,3852.5,1.81698938]
["bitfinex","ETHUSD",1761903939825,0.0022,3852.7,3852.6,1.81695478]
["bitfinex","ETHUSD",1761903940157,0.4645,3852.7,3852.6,2.24282165]
["bitfinex","ETHUSD",1761903940325,0.0022,3852.7,3852.6,2.24282165]
["bitfinex","ETHUSD",1761903941053,0.0022,3852.7,3852.6,0.42586687]
["bitfinex","ETHUSD",1761903941227,0.4645,3852.7,3852.4,2.43963091]
["bitfinex","ETHUSD",1761903941566,0.0022,3852.7,3852.6,0.1296]
["bitfinex","ETHUSD",1761903941935,0.4645,3852.7,3852.6,0.1296]
["bitfinex","ETHUSD",1761903942121,0.9194,3852.7,3852.6,0.1296]
["bitfinex","ETHUSD",1761903943444,0.9186,3852.7,3852.6,0.1296]
["bitfinex","ETHUSD",1761903944625,0.4637,3852.7,3852.6,0.1296]
["bitfinex","ETHUSD",1761903946160,0.4637,3852.7,3852.6,0.1296]
["bitfinex","ETHUSD",1761903947127,0.9186,3852.7,3852.6,0.1296]
["bitfinex","ETHUSD",1761903948322,2.73550762,3852.7,3852.6,0.1296]
["bitfinex","ETHUSD",1761903948528,0.9186,3852.7,3852.5,0.002]
["bitfinex","ETHUSD",1761903948740,0.9172,3852.6,3852.5,0.002]
["bitfinex","ETHUSD",1761903949644,2.73415478,3852.6,3852.5,0.002]
["bitfinex","ETHUSD",1761903950660,0.9172,3852.6,3852.5,0.002]
["bitfinex","ETHUSD",1761903955336,2.73415478,3852.6,3852.5,0.002]
["bitfinex","ETHUSD",1761903963420,1.0468,3852.6,3852.5,0.002]
["bitfinex","ETHUSD",1761903964177,2.86375478,3852.6,3852.5,0.002]
["bitfinex","ETHUSD",1761903965105,1.0468,3852.6,3852.5,0.002]
["bitfinex","ETHUSD",1761903966026,2.86375478,3852.6,3852.5,0.002]
["bitfinex","ETHUSD",1761903969503,2.87245478,3852.6,3852.5,0.002]
["bitfinex","ETHUSD",1761903970000,1.0555,3852.6,3852.5,0.002]
["bitfinex","ETHUSD",1761903971339,2.87245478,3852.6,3852.5,0.002]
["bitfinex","ETHUSD",1761903973117,4.27213478,3852.6,3852.5,0.002]
["bitfinex","ETHUSD",1761903973820,4.37617451,3852.6,3852.5,0.002]
["bitfinex","ETHUSD",1761903982639,3.91177451,3852.6,3852.5,0.002]
["bitfinex","ETHUSD",1761903982845,1.99078,3852.6,3852.5,0.002]
["bitfinex","ETHUSD",1761903983058,1.52928,3852.6,3852.5,0.002]
["bitfinex","ETHUSD",1761903983341,3.34623478,3852.6,3852.5,0.002]
["bitfinex","ETHUSD",1761903983789,0.131,3852.7,3852.5,0.2959]
["bitfinex","ETHUSD",1761903983942,0.131,3852.7,3852.6,0.2939]
["bitfinex","ETHUSD",1761903984784,0.0014,3852.7,3852.6,0.5878]
["bitfinex","ETHUSD",1761903985340,0.0014,3852.7,3852.6,0.84164449]
["bitfinex","ETHUSD",1761903985536,0.0014,3852.7,3852.6,5.82963152]
["bitfinex","ETHUSD",1761903985740,0.0014,3852.7,3852.6,7.6465863]
["bitfinex","ETHUSD",1761903986872,0.0014,3852.7,3852.6,5.82963152]
["bitfinex","ETHUSD",1761903987378,0.0014,3852.7,3852.6,0.97124449]
["bitfinex","ETHUSD",1761903987553,0.0014,3852.7,3852.6,2.78819927]
["bitfinex","ETHUSD",1761903987983,0.0014,3852.7,3852.6,7.5169863]
["bitfinex","ETHUSD",1761903993271,0.0014,3852.7,3852.6,7.62097626]
["bitfinex","ETHUSD",1761903993845,0.0006,3852.7,3852.6,7.62097626]
["bitfinex","ETHUSD",1761903996046,0.0006,3852.7,3852.6,7.32707626]
["bitfinex","ETHUSD",1761903996470,0.0006,3852.7,3852.6,2.46868923]
["bitfinex","ETHUSD",1761903996676,0.4893,3852.7,3852.5,0.002]
["bitfinex","ETHUSD",1761903996949,0.0006,3852.7,3852.5,0.002]
["bitfinex","ETHUSD",1761903997351,0.4887,3852.6,3852.5,0.002]
["bitfinex","ETHUSD",1761903997562,0.4771,3852.7,3852.5,0.002]
["bitfinex","ETHUSD",1761903997786,0.0006,3852.7,3852.5,0.002]
["bitfinex","ETHUSD",1761903997961,0.0006,3852.7,3852.6,0.1296]
["bitfinex","ETHUSD",1761903998483,0.4893,3852.7,3852.6,0.1296]
["bitfinex","ETHUSD",1761903999580,0.9658,3852.7,3852.6,0.1296]
["bitfinex","ETHUSD",1761904000591,0.4893,3852.7,3852.6,0.1296]
["bitfinex","ETHUSD",1761904000760,0.0006,3852.7,3852.6,0.1296]
["bitfinex","ETHUSD",1761904000953,0.4893,3852.7,3852.6,0.1296]
["bitfinex","ETHUSD",1761904001484,0.0006,3852.7,3852.6,2.72941959]
["bitfinex","ETHUSD",1761904001689,0.0006,3852.7,3852.6,7.58780662]
["bitfinex","ETHUSD",1761904001873,0.0006,3852.7,3852.6,7.29390662]
["bitfinex","ETHUSD",1761904002783,0.0006,3852.7,3852.6,7.58780662]
["bitfinex","ETHUSD",1761904003153,0.0006,3852.7,3852.6,8.06430662]
["bitfinex","ETHUSD",1761904004887,0.0006,3852.7,3852.6,2.91201959]
["bitfinex","ETHUSD",1761904005303,0.0006,3852.7,3852.6,3.20591959]
["bitfinex","ETHUSD",1761904005859,0.0006,3852.7,3852.6,3.23187608]
["bitfinex","ETHUSD",1761904009668,0.4893,3852.7,3852.6,0.63205649]
["bitfinex","ETHUSD",1761904009868,0.944,3852.7,3852.5,0.002]
["bitfinex","ETHUSD",1761904010190,0.4552,3852.6,3852.5,0.002]
["bitfinex","ETHUSD",1761904010390,0.9099,3852.6,3852.5,0.002]
["bitfinex","ETHUSD",1761904013111,2.72685478,3852.6,3852.5,0.002]
["bitfinex","ETHUSD",1761904014377,0.9099,3852.6,3852.5,0.002]
["bitfinex","ETHUSD",1761904015606,0.4552,3852.6,3852.5,0.002]
["bitfinex","ETHUSD",1761904016417,0.9099,3852.6,3852.5,0.002]
["bitfinex","ETHUSD",1761904017442,0.4552,3852.6,3852.5,0.002]
["bitfinex","ETHUSD",1761904017613,0.0006,3852.7,3852.5,0.002]
["bitfinex","ETHUSD",1761904019010,0.1915,3853.0,3852.5,0.002]
["bitfinex","ETHUSD",1761904019212,0.6462,3853.0,3852.5,0.002]
["bitfinex","ETHUSD",1761904019812,0.6462,3853.0,3852.6,0.1296]
["bitfinex","ETHUSD",1761904020024,0.001,3853.1,3852.6,0.1296]
["bitfinex","ETHUSD",1761904020212,0.001,3853.1,3852.6,1.94651212]
["bitfinex","ETHUSD",1761904020402,0.001,3853.1,3852.7,2.01174624]
["bitfinex","ETHUSD",1761904020798,0.4552,3852.8,3852.6,0.1296]
["bitfinex","ETHUSD",1761904021027,0.001,3853.1,3852.7,4.85838703]
["bitfinex","ETHUSD",1761904021224,0.001,3853.1,3853.0,5.15248703]
["bitfinex","ETHUSD",1761904021710,0.001,3853.1,3853.0,5.47254083]
["bitfinex","ETHUSD",1761904021911,0.001,3853.1,3853.0,7.09885318]
["bitfinex","ETHUSD",1761904022336,0.001,3853.1,3853.0,7.8087385]
["bitfinex","ETHUSD",1761904022503,0.4562,3853.1,3853.0,0.1296]
["bitfinex","ETHUSD",1761904022703,0.9109,3853.1,3852.5,0.002]
["bitfinex","ETHUSD",1761904023039,0.6469,3852.6,3852.5,0.002]
["bitfinex","ETHUSD",1761904023402,1.1016,3852.6,3852.5,0.002]
["bitfinex","ETHUSD",1761904029115,2.91855478,3852.6,3852.5,0.002]
["bitfinex","ETHUSD",1761904030547,4.31823478,3852.6,3852.5,0.002]
["bitfinex","ETHUSD",1761904044141,1.81711339,3852.7,3852.5,0.2961]
["bitfinex","ETHUSD",1761904044333,0.0002,3852.7,3852.5,0.002]
["bitfinex","ETHUSD",1761904044664,1.8171106,3852.7,3852.5,0.002]
["bitfinex","ETHUSD",1761904045231,2.78745478,3852.6,3852.5,0.002]
["bitfinex","ETHUSD",1761904047169,4.18713478,3852.6,3852.5,0.002]
["bitfinex","ETHUSD",1761904050044,4.59263878,3852.6,3852.5,0.002]
["bitfinex","ETHUSD",1761904050735,34.12053311,3852.4,3852.3,1e-08]
["bitfinex","ETHUSD",1761904051156,34.59273311,3852.4,3852.3,1e-08]
["bitfinex","ETHUSD",1761904054076,0.1296,3852.3,3851.9,1e-08]
["bitfinex","ETHUSD",1761904054244,26.96762811,3852.0,3851.9,1e-08]
["bitfinex","ETHUSD",1761904054786,0.405504,3851.7,3850.9,0.002]
["bitfinex","ETHUSD",1761904054989,4.12086333,3851.7,3850.9,0.002]
["bitfinex","ETHUSD",1761904055187,4.59306333,3851.7,3850.9,0.002]
["bitfinex","ETHUSD",1761904057162,4.18755933,3851.7,3850.9,0.002]
["bitfinex","ETHUSD",1761904061579,4.59306333,3851.7,3850.9,0.002]
["bitfinex","ETHUSD",1761904062965,4.59406333,3851.7,3850.9,0.002]
["bitfinex","ETHUSD",1761904068647,4.72271052,3851.6,3850.9,0.002]
["bitfinex","ETHUSD",1761904068795,13.51711703,3851.5,3850.9,0.002]
["bitfinex","ETHUSD",1761904068996,13.98931703,3851.5,3850.9,0.002]
["bitfinex","ETHUSD",1761904069523,4.12015771,3851.5,3850.9,0.002]
["bitfinex","ETHUSD",1761904069820,4.59235771,3851.5,3850.9,0.002]
["bitfinex","ETHUSD",1761904075942,4.12015771,3851.5,3850.9,0.002]
["bitfinex","ETHUSD",1761904076345,4.61925771,3851.5,3850.9,0.002]
["bitfinex","ETHUSD",1761904078674,4.11145771,3851.5,3850.9,0.002]
["bitfinex","ETHUSD",1761904078841,4.61055771,3851.5,3850.9,0.002]
["bitfinex","ETHUSD",1761904080850,4.11145771,3851.5,3850.9,0.002]
["bitfinex","ETHUSD",1761904081050,3.62185771,3851.5,3851.1,0.1594]
["bitfinex","ETHUSD",1761904082653,4.61055771,3851.5,3851.1,0.012]
["bitfinex","ETHUSD",1761904087504,4.11145771,3851.5,3851.1,0.012]
["bitfinex","ETHUSD",1761904088006,4.61055771,3851.5,3851.1,0.012]
["bitfinex","ETHUSD",1761904094715,4.60975771,3851.5,3851.1,0.012]
["bitfinex","ETHUSD",1761904096810,4.61075771,3851.5,3851.1,0.012]
["bitfinex","ETHUSD",1761904097384,3.62205771,3851.5,3851.4,0.2961]
["bitfinex","ETHUSD",1761904098527,3.62205771,3851.5,3851.4,0.002]
["bitfinex","ETHUSD",1761904100616,3.62205771,3851.5,3851.4,0.2961]
["bitfinex","ETHUSD",1761904101728,3.62205771,3851.5,3851.4,0.002]
["bitfinex","ETHUSD",1761904105116,4.07265771,3851.5,3851.4,0.002]
["bitfinex","ETHUSD",1761904106516,4.52855771,3851.5,3851.4,0.002]
["bitfinex","ETHUSD",1761904108320,4.07265771,3851.5,3851.4,0.002]
["bitfinex","ETHUSD",1761904109305,8.93743087,3851.5,3851.4,0.002]
["bitfinex","ETHUSD",1761904109903,8.08132687,3851.5,3851.4,0.2961]
["bitfinex","ETHUSD",1761904110110,3.21655371,3851.5,3851.4,0.5902]
["bitfinex","ETHUSD",1761904111639,3.21655371,3851.5,3851.4,0.2961]
["bitfinex","ETHUSD",1761904112410,4.12305371,3851.5,3851.4,0.002]
["bitfinex","ETHUSD",1761904113625,3.66715371,3851.5,3851.4,0.002]
["bitfinex","ETHUSD",1761904113831,4.12305371,3851.5,3851.4,0.002]
["bitfinex","ETHUSD",1761904116814,3.21655371,3851.5,3851.4,0.002]
["bitfinex","ETHUSD",1761904117127,8.08132687,3851.5,3851.4,0.2961]
["bitfinex","ETHUSD",1761904119849,8.08052687,3851.5,3851.4,0.2961]
["bitfinex","ETHUSD",1761904120954,3.21815371,3851.5,3851.4,0.5902]
["bitfinex","ETHUSD",1761904123738,1.40068,3851.5,3851.4,0.5902]
["bitfinex","ETHUSD",1761904123938,3.21815371,3851.5,3851.4,0.5902]
["bitfinex","ETHUSD",1761904127342,3.21815371,3851.5,3851.4,0.2961]
["bitfinex","ETHUSD",1761904135352,3.21815371,3851.5,3851.4,0.002]
["bitfinex","ETHUSD",1761904135686,9.05422687,3851.5,3851.4,0.002]
["bitfinex","ETHUSD",1761904137069,8.55432687,3851.5,3851.4,0.002]
["bitfinex","ETHUSD",1761904137790,9.05422687,3851.5,3851.4,0.002]
["bitfinex","ETHUSD",1761904137995,8.55432687,3851.5,3851.4,0.002]
["bitfinex","ETHUSD",1761904138195,9.05422687,3851.5,3851.4,0.002]
["bitfinex","ETHUSD",1761904138556,9.79824664,3851.5,3851.4,0.002]
["bitfinex","ETHUSD",1761904139058,9.9299414,3851.5,3851.4,0.002]
["bitfinex","ETHUSD",1761904139396,9.79824664,3851.5,3851.4,0.002]
["bitfinex","ETHUSD",1761904144396,9.45973087,3851.5,3851.4,0.002]
["bitfinex","ETHUSD",1761904144718,1.81847371,3851.5,3851.4,0.2961]
["bitfinex","ETHUSD",1761904145008,0.0002,3851.5,3851.4,0.5902]
["bitfinex","ETHUSD",1761904145161,1.81767371,3851.5,3851.4,0.2961]
["bitfinex","ETHUSD",1761904146797,0.0002,3851.5,3851.4,0.2961]
["bitfinex","ETHUSD",1761904146983,1.81767371,3851.5,3851.4,0.2961]
["bitfinex","ETHUSD",1761904151091,1.81767371,3851.5,3851.4,0.002]
["bitfinex","ETHUSD",1761904151294,2.28907371,3851.5,3851.4,0.002]
["bitfinex","ETHUSD",1761904151697,1.81767371,3851.5,3851.4,0.002]
["bitfinex","ETHUSD",1761904152192,1.81767371,3851.5,3851.4,0.2961]
["bitfinex","ETHUSD",1761904153327,0.0002,3851.5,3851.4,0.5902]
["bitfinex","ETHUSD",1761904153873,1.81767371,3851.5,3851.4,0.5902]
["bitfinex","ETHUSD",1761904154816,0.0002,3851.5,3851.4,0.5902]
["bitfinex","ETHUSD",1761904155021,1.81767371,3851.5,3851.4,0.5902]
["bitfinex","ETHUSD",1761904155317,1.81767371,3851.5,3851.4,0.2961]
["bitfinex","ETHUSD",1761904158282,0.0002,3851.5,3851.4,0.5902]
["bitfinex","ETHUSD",1761904158716,0.0002,3851.5,3851.4,0.84732488]
["bitfinex","ETHUSD",1761904159230,0.0002,3851.5,3851.4,0.5902]
["bitfinex","ETHUSD",1761904159705,0.0002,3851.5,3851.4,0.7208]
["bitfinex","ETHUSD",1761904160084,0.0002,3851.5,3851.4,2.5383209]
["bitfinex","ETHUSD",1761904160617,0.0002,3851.5,3851.4,2.56428548]
["bitfinex","ETHUSD",1761904160985,0.0002,3851.5,3851.4,2.5383209]
["bitfinex","ETHUSD",1761904161186,0.0002,3851.5,3851.4,3.64525399]
["bitfinex","ETHUSD",1761904161882,0.0002,3851.5,3851.4,4.05075799]
["bitfinex","ETHUSD",1761904162118,0.0002,3851.5,3851.4,5.45043799]
["bitfinex","ETHUSD",1761904162279,0.0002,3851.5,3851.4,5.42447341]
["bitfinex","ETHUSD",1761904167488,0.0002,3851.5,3851.4,5.01896941]
["bitfinex","ETHUSD",1761904168626,0.0002,3851.5,3851.4,5.04493399]
["bitfinex","ETHUSD",1761904169731,0.0002,3851.5,3851.4,5.45043799]
["bitfinex","ETHUSD",1761904169932,0.0002,3851.5,3851.4,5.42447341]
["bitfinex","ETHUSD",1761904170312,0.0004,3851.7,3851.6,7.38180368]
["bitfinex","ETHUSD",1761904170522,0.0004,3851.7,3851.6,9.99235099]
["bitfinex","ETHUSD",1761904170700,0.0004,3851.7,3851.6,10.41605099]
["bitfinex","ETHUSD",1761904171411,0.0004,3851.7,3851.6,11.01753673]
["bitfinex","ETHUSD",1761904171597,0.0004,3851.7,3851.6,11.12154859]
["bitfinex","ETHUSD",1761904179608,0.001,3851.9,3851.8,2.22283615]
["bitfinex","ETHUSD",1761904179809,0.001,3851.9,3851.8,4.3617541]
["bitfinex","ETHUSD",1761904180010,0.001,3851.9,3851.8,6.1851341]
["bitfinex","ETHUSD",1761904180210,0.001,3851.9,3851.8,6.15917222]
["bitfinex","ETHUSD",1761904180847,0.001,3851.9,3851.8,6.26316218]
["bitfinex","ETHUSD",1761904183428,0.001,3851.9,3851.8,11.72942108]
["bitfinex","ETHUSD",1761904189673,0.001,3851.9,3851.8,15.57942108]
["bitfinex","ETHUSD",1761904190772,0.001,3851.9,3851.8,15.28532108]
["bitfinex","ETHUSD",1761904191276,0.001,3851.9,3851.8,15.57942108]
["bitfinex","ETHUSD",1761904191576,0.4676,3851.9,3851.8,3.86977818]
["bitfinex","ETHUSD",1761904191777,0.4676,3851.9,3851.8,2.05092211]
["bitfinex","ETHUSD",1761904192772,1.1105,3851.9,3851.8,0.23358996]
["bitfinex","ETHUSD",1761904195352,1.1097,3851.9,3851.8,0.23358996]
["bitfinex","ETHUSD",1761904196874,1.1097,3851.9,3851.8,0.1296]
["bitfinex","ETHUSD",1761904197195,0.6559,3851.9,3851.6,1.81942371]
["bitfinex","ETHUSD",1761904197394,0.6559,3851.9,3851.7,0.02596256]
["bitfinex","ETHUSD",1761904197607,1.1097,3851.9,3851.7,0.02596256]
["bitfinex","ETHUSD",1761904197807,0.9204,3851.8,3851.7,0.02596256]
["bitfinex","ETHUSD",1761904197970,0.4666,3851.8,3851.7,1.84334189]
["bitfinex","ETHUSD",1761904198566,0.1893,3851.9,3851.8,1.81733215]
["bitfinex","ETHUSD",1761904198863,0.0002,3851.9,3851.7,0.02596256]
["bitfinex","ETHUSD",1761904199892,0.0002,3851.9,3851.7,1.84329844]
["bitfinex","ETHUSD",1761904200400,0.4666,3851.8,3851.7,0.02596256]
["bitfinex","ETHUSD",1761904200567,0.4666,3851.8,3851.6,0.78221682]
["bitfinex","ETHUSD",1761904200765,0.9204,3851.7,3851.6,0.78221682]
["bitfinex","ETHUSD",1761904201978,0.9204,3851.7,3851.6,2.59964334]
["bitfinex","ETHUSD",1761904202292,0.1893,3851.9,3851.6,2.8937223]
["bitfinex","ETHUSD",1761904202480,0.0002,3851.9,3851.7,1.84334189]
["bitfinex","ETHUSD",1761904203590,0.4666,3851.8,3851.7,1.84334189]
["bitfinex","ETHUSD",1761904203915,0.9204,3851.8,3851.6,0.4558]
["bitfinex","ETHUSD",1761904204067,0.4666,3851.7,3851.6,0.4558]
["bitfinex","ETHUSD",1761904204274,0.9204,3851.7,3851.6,0.4558]
["bitfinex","ETHUSD",1761904207007,2.73777933,3851.7,3851.6,0.002]
["bitfinex","ETHUSD",1761904207371,9.60371823,3851.7,3851.6,0.002]
["bitfinex","ETHUSD",1761904209035,9.60371823,3851.7,3851.1,0.012]
["bitfinex","ETHUSD",1761904209036,1.8178985,3850.6,3850.1,0.012]
["bitfinex","ETHUSD",1761904209310,3.6841785,3850.6,3850.1,0.012]
["bitfinex","ETHUSD",1761904209516,4.1379785,3850.6,3850.1,0.012]
["bitfinex","ETHUSD",1761904211412,0.9204,3850.6,3850.1,0.012]
["bitfinex","ETHUSD",1761904211713,1.02448792,3850.6,3850.1,0.012]
["bitfinex","ETHUSD",1761904211887,2.84238642,3850.6,3850.1,0.012]
["bitfinex","ETHUSD",1761904213224,1.02448792,3850.6,3850.1,0.012]
["bitfinex","ETHUSD",1761904213382,0.57068792,3850.6,3850.1,0.012]
["bitfinex","ETHUSD",1761904213579,1.02448792,3850.6,3850.1,0.012]
["bitfinex","ETHUSD",1761904213919,0.9204,3850.6,3850.1,0.012]
["bitfinex","ETHUSD",1761904214126,0.9204,3850.6,3850.2,0.02797267]
["bitfinex","ETHUSD",1761904214428,0.1891,3850.9,3850.2,0.02797267]
["bitfinex","ETHUSD",1761904214429,0.6429,3850.9,3850.2,0.02797267]
["bitfinex","ETHUSD",1761904214630,0.4666,3850.6,3850.2,0.02797267]
["bitfinex","ETHUSD",1761904215795,2.32008,3850.6,3850.2,0.002]
["bitfinex","ETHUSD",1761904216518,4.1379785,3850.6,3850.2,0.002]
["bitfinex","ETHUSD",1761904223410,4.1371785,3850.6,3850.2,0.002]
["bitfinex","ETHUSD",1761904227631,0.1891,3850.9,3850.5,0.2969]
["bitfinex","ETHUSD",1761904227958,0.1296,3850.8,3850.5,0.002]
["bitfinex","ETHUSD",1761904228528,0.1801,3851.2,3850.7,0.2949]
["bitfinex","ETHUSD",1761904228857,0.1296,3851.2,3850.7,0.2949]
["bitfinex","ETHUSD",1761904229231,0.6067,3851.2,3850.7,0.2949]
["bitfinex","ETHUSD",1761904229647,0.001,3851.0,3850.7,0.2949]
["bitfinex","ETHUSD",1761904231130,0.001,3851.0,3850.9,0.2949]
["bitfinex","ETHUSD",1761904231555,0.001,3851.0,3850.9,0.4245]
["bitfinex","ETHUSD",1761904232164,0.001,3851.0,3850.9,0.68082669]
["bitfinex","ETHUSD",1761904233464,0.001,3851.0,3850.9,0.70679464]
["bitfinex","ETHUSD",1761904234667,0.001,3851.0,3850.9,0.87209464]
["bitfinex","ETHUSD",1761904235281,0.001,3851.0,3850.9,2.68985152]
["bitfinex","ETHUSD",1761904235963,0.001,3851.0,3850.9,2.66388357]
["bitfinex","ETHUSD",1761904236349,0.001,3851.0,3850.9,2.68985152]
["bitfinex","ETHUSD",1761904237569,0.001,3851.0,3850.9,2.66388357]
["bitfinex","ETHUSD",1761904237741,0.001,3851.0,3850.9,2.68985152]
["bitfinex","ETHUSD",1761904239049,0.001,3851.0,3850.9,2.66388357]
["bitfinex","ETHUSD",1761904239242,0.001,3851.0,3850.9,2.68985152]
["bitfinex","ETHUSD",1761904239437,0.001,3851.0,3850.9,3.09535552]
["bitfinex","ETHUSD",1761904242458,0.001,3851.0,3850.9,3.06938757]
["bitfinex","ETHUSD",1761904242872,0.001,3851.0,3850.9,7.23209562]
["bitfinex","ETHUSD",1761904244306,0.001,3851.0,3850.9,7.52699562]
["bitfinex","ETHUSD",1761904244596,0.001,3851.0,3850.9,7.65659562]
["bitfinex","ETHUSD",1761904244795,0.001,3851.0,3850.9,7.36169562]
["bitfinex","ETHUSD",1761904245666,0.001,3851.0,3850.9,7.65659562]
["bitfinex","ETHUSD",1761904246006,0.0002,3851.0,3850.9,7.65659562]
["bitfinex","ETHUSD",1761904246899,0.0002,3851.0,3850.9,7.36169562]
["bitfinex","ETHUSD",1761904247266,0.0002,3851.0,3850.9,2.20368357]
["bitfinex","ETHUSD",1761904247466,0.0002,3851.0,3850.9,1.94735688]
["bitfinex","ETHUSD",1761904247762,0.0002,3851.0,3850.9,2.24225688]
["bitfinex","ETHUSD",1761904247965,0.0002,3851.0,3850.9,7.10536893]
["bitfinex","ETHUSD",1761904248612,0.4812,3851.0,3850.9,1.94735688]
["bitfinex","ETHUSD",1761904249370,0.4812,3851.0,3850.9,0.1296]
["bitfinex","ETHUSD",1761904249572,0.9583,3851.0,3850.9,0.1296]
["bitfinex","ETHUSD",1761904250211,0.4812,3851.0,3850.9,1.94735688]
["bitfinex","ETHUSD",1761904251380,0.4812,3851.0,3850.9,0.1296]
["bitfinex","ETHUSD",1761904253026,0.9314,3851.0,3850.9,0.1296]
["bitfinex","ETHUSD",1761904253383,0.9314,3851.0,3850.6,0.002]
["bitfinex","ETHUSD",1761904253384,0.9314,3851.0,3850.6,0.1316]
["bitfinex","ETHUSD",1761904253599,0.4852,3850.7,3850.6,0.1316]
["bitfinex","ETHUSD",1761904253912,0.9354,3850.7,3850.6,0.1316]
["bitfinex","ETHUSD",1761904254119,0.9354,3850.7,3850.6,1.9494985]
["bitfinex","ETHUSD",1761904254495,0.9354,3850.7,3850.6,0.1316]
["bitfinex","ETHUSD",1761904255720,0.9354,3850.7,3850.6,1.9494985]
["bitfinex","ETHUSD",1761904256504,0.9354,3850.7,3850.6,0.1316]
["bitfinex","ETHUSD",1761904258120,0.9354,3850.7,3850.6,1.9494985]
["bitfinex","ETHUSD",1761904258937,0.9354,3850.7,3850.6,0.002]
["bitfinex","ETHUSD",1761904261092,0.1298,3851.0,3850.6,0.002]
["bitfinex","ETHUSD",1761904261329,0.58,3851.0,3850.6,0.002]
["bitfinex","ETHUSD",1761904261527,0.0002,3851.0,3850.9,4.86311205]
["bitfinex","ETHUSD",1761904261824,0.0002,3851.0,3850.9,4.99271205]
["bitfinex","ETHUSD",1761904262125,0.0002,3851.0,3850.9,0.1296]
["bitfinex","ETHUSD",1761904262818,0.0002,3851.0,3850.9,0.4245]
["bitfinex","ETHUSD",1761904263013,0.0002,3851.0,3850.9,0.45046795]
["bitfinex","ETHUSD",1761904263330,0.0002,3851.0,3850.6,4.86511205]
["bitfinex","ETHUSD",1761904263331,0.9356,3851.0,3850.6,0.002]
["bitfinex","ETHUSD",1761904263492,2.30305129,3850.7,3850.6,0.002]
["bitfinex","ETHUSD",1761904263934,4.28253129,3850.7,3850.6,0.002]
["bitfinex","ETHUSD",1761904269634,4.3866295,3850.7,3850.6,0.002]
["bitfinex","ETHUSD",1761904269829,5.13064927,3850.7,3850.6,0.002]
["bitfinex","ETHUSD",1761904270851,9.65524555,3850.7,3850.6,0.002]
["bitfinex","ETHUSD",1761904271053,9.65444555,3850.7,3850.6,0.002]
["bitfinex","ETHUSD",1761904271616,9.55034734,3850.7,3850.6,0.002]
["bitfinex","ETHUSD",1761904275369,9.01524334,3850.7,3850.6,0.002]
["bitfinex","ETHUSD",1761904276045,4.15213129,3850.7,3850.6,0.002]
["bitfinex","ETHUSD",1761904276935,0.4844,3850.7,3850.6,0.002]
["bitfinex","ETHUSD",1761904277130,2.30225129,3850.7,3850.6,0.002]
["bitfinex","ETHUSD",1761904277461,0.4844,3850.7,3850.6,0.002]
["bitfinex","ETHUSD",1761904277659,0.614,3850.7,3850.6,0.002]
["bitfinex","ETHUSD",1761904277957,0.1296,3850.7,3850.6,0.002]
["bitfinex","ETHUSD",1761904278423,0.1296,3850.7,3850.6,0.2977]
["bitfinex","ETHUSD",1761904278625,0.0002,3851.0,3850.6,0.2977]
["bitfinex","ETHUSD",1761904278821,0.1298,3851.0,3850.6,0.2977]
["bitfinex","ETHUSD",1761904280068,0.1298,3851.0,3850.6,0.2977]
["bitfinex","ETHUSD",1761904280967,0.1298,3851.0,3850.9,0.2957]
["bitfinex","ETHUSD",1761904281169,0.0002,3851.0,3850.9,0.2957]
["bitfinex","ETHUSD",1761904286763,0.0002,3851.0,3850.9,0.5523816]
["bitfinex","ETHUSD",1761904289397,0.0002,3851.0,3850.9,2.69180643]
["bitfinex","ETHUSD",1761904289601,0.0002,3851.0,3850.9,2.79543848]
["bitfinex","ETHUSD",1761904289799,0.0002,3851.0,3850.9,2.82140643]
["bitfinex","ETHUSD",1761904289951,0.0002,3851.0,3850.9,2.79543848]
["bitfinex","ETHUSD",1761904290156,0.0002,3851.0,3850.9,3.22691043]
["bitfinex","ETHUSD",1761904291476,0.0002,3851.0,3850.9,2.90524248]
["bitfinex","ETHUSD",1761904292188,0.0002,3851.0,3850.9,3.20094248]
["bitfinex","ETHUSD",1761904295258,0.4666,3851.0,3850.9,0.3862816]
["bitfinex","ETHUSD",1761904295466,0.4666,3851.0,3850.9,0.1296]
["bitfinex","ETHUSD",1761904296167,0.4803,3851.2,3850.6,1.81989534]
["bitfinex","ETHUSD",1761904296362,0.4803,3851.2,3850.9,0.1296]
["bitfinex","ETHUSD",1761904296791,0.001,3851.0,3850.9,0.1296]
["bitfinex","ETHUSD",1761904297497,0.4674,3851.0,3850.9,0.1296]
["bitfinex","ETHUSD",1761904297799,0.001,3851.0,3850.9,0.1296]
["bitfinex","ETHUSD",1761904297966,0.4674,3851.0,3850.9,0.1296]
["bitfinex","ETHUSD",1761904300402,0.001,3851.0,3850.9,0.1296]
["bitfinex","ETHUSD",1761904301825,0.9483,3851.0,3850.9,0.1296]
["bitfinex","ETHUSD",1761904302216,0.001,3851.0,3850.9,0.1296]
["bitfinex","ETHUSD",1761904302526,0.4674,3851.0,3850.9,0.1296]
["bitfinex","ETHUSD",1761904302728,0.9483,3851.0,3850.9,0.1296]
["bitfinex","ETHUSD",1761904304495,0.4674,3851.0,3850.9,0.1296]
["bitfinex","ETHUSD",1761904306808,0.001,3851.0,3850.9,0.4259]
["bitfinex","ETHUSD",1761904307013,0.001,3851.0,3850.9,0.65046935]
["bitfinex","ETHUSD",1761904307824,0.001,3851.0,3850.9,0.4259]
["bitfinex","ETHUSD",1761904308212,0.001,3851.0,3850.9,2.24365688]
["bitfinex","ETHUSD",1761904308413,0.001,3851.0,3850.9,2.53995688]
["bitfinex","ETHUSD",1761904310713,0.001,3851.0,3850.9,0.7222]
["bitfinex","ETHUSD",1761904310912,0.001,3851.0,3850.9,0.74816795]
["bitfinex","ETHUSD",1761904311619,0.001,3851.0,3850.9,2.56592483]
["bitfinex","ETHUSD",1761904311919,0.001,3851.0,3850.9,3.00450693]
["bitfinex","ETHUSD",1761904312335,0.001,3851.0,3850.9,2.68223898]
["bitfinex","ETHUSD",1761904312537,0.001,3851.0,3850.9,2.97853898]
["bitfinex","ETHUSD",1761904312961,0.001,3851.0,3850.9,3.00450693]
["bitfinex","ETHUSD",1761904314513,0.001,3851.0,3850.9,0.89045005]
["bitfinex","ETHUSD",1761904314714,0.001,3851.0,3850.9,0.89245005]
["bitfinex","ETHUSD",1761904315115,0.9612,3851.0,3850.9,0.1316]
["bitfinex","ETHUSD",1761904316253,0.4636,3851.0,3850.9,0.1316]
["bitfinex","ETHUSD",1761904321458,0.4628,3851.0,3850.9,0.1316]
["bitfinex","ETHUSD",1761904321637,0.9604,3851.0,3850.9,0.1316]
["bitfinex","ETHUSD",1761904322088,0.4628,3851.0,3850.9,0.1316]
["bitfinex","ETHUSD",1761904322267,0.9604,3851.0,3850.9,0.1316]
["bitfinex","ETHUSD",1761904322687,0.4628,3851.0,3850.9,0.1316]
["bitfinex","ETHUSD",1761904322858,0.9604,3851.0,3850.9,0.002]
["bitfinex","ETHUSD",1761904323185,9.64899936,3851.0,3850.9,0.002]
["bitfinex","ETHUSD",1761904325091,4.17778968,3851.0,3850.9,0.002]
["bitfinex","ETHUSD",1761904325293,2.36008,3851.0,3850.9,0.002]
["bitfinex","ETHUSD",1761904325770,4.17778968,3851.0,3850.9,0.002]
["bitfinex","ETHUSD",1761904336512,20.45490545,3851.0,3850.9,0.002]
["bitfinex","ETHUSD",1761904336719,17.33775845,3851.0,3850.9,0.002]
["bitfinex","ETHUSD",1761904337513,28.40655745,3851.0,3850.9,0.002]
["bitfinex","ETHUSD",1761904337709,27.16905745,3851.0,3850.9,0.002]
["bitfinex","ETHUSD",1761904337908,21.90648145,3851.0,3850.9,0.002]
["bitfinex","ETHUSD",1761904338492,21.09159729,3850.7,3850.6,1e-08]
["bitfinex","ETHUSD",1761904338806,24.94948474,3850.7,3850.6,1e-08]
["bitfinex","ETHUSD",1761904339113,25.42518474,3850.7,3850.6,1e-08]
["bitfinex","ETHUSD",1761904339488,25.68536274,3850.7,3850.6,1e-08]
["bitfinex","ETHUSD",1761904340342,25.01528274,3850.7,3850.6,1e-08]
["bitfinex","ETHUSD",1761904341616,28.09128574,3850.7,3850.6,1e-08]
["bitfinex","ETHUSD",1761904342123,34.70938104,3850.7,3850.6,1e-08]
["bitfinex","ETHUSD",1761904342317,33.63288304,3850.7,3850.6,1e-08]
["bitfinex","ETHUSD",1761904342497,16.61655204,3850.7,3850.6,1e-08]
["bitfinex","ETHUSD",1761904342698,30.39587804,3850.7,3850.6,1e-08]
["bitfinex","ETHUSD",1761904342900,29.60388304,3850.7,3850.6,1e-08]
["bitfinex","ETHUSD",1761904343109,26.42628304,3850.7,3850.6,1e-08]
["bitfinex","ETHUSD",1761904343514,29.95470509,3850.7,3850.6,1e-08]
["bitfinex","ETHUSD",1761904344031,29.74670009,3850.7,3850.6,1e-08]
["bitfinex","ETHUSD",1761904344238,16.25405002,3850.7,3850.6,1e-08]
["bitfinex","ETHUSD",1761904345244,40.31251502,3850.7,3850.6,1e-08]
["bitfinex","ETHUSD",1761904345934,40.44103791,3850.7,3850.6,1e-08]
["bitfinex","ETHUSD",1761904346142,36.26176491,3850.7,3850.6,1e-08]
["bitfinex","ETHUSD",1761904346734,31.59193191,3850.7,3850.6,1e-08]
["bitfinex","ETHUSD",1761904347529,35.49485891,3850.7,3850.6,1e-08]
["bitfinex","ETHUSD",1761904348311,24.32459791,3850.7,3850.6,1e-08]
["bitfinex","ETHUSD",1761904348511,28.12794691,3850.7,3850.6,1e-08]
["bitfinex","ETHUSD",1761904349140,24.89387791,3850.7,3850.6,1e-08]
["bitfinex","ETHUSD",1761904349528,25.15405291,3850.7,3850.6,1e-08]
["bitfinex","ETHUSD",1761904349846,25.49256868,3850.7,3850.6,1e-08]
["bitfinex","ETHUSD",1761904350047,2.27728737,3850.2,3850.1,1e-08]
["bitfinex","ETHUSD",1761904350339,23.70767905,3850.2,3850.1,1e-08]
["bitfinex","ETHUSD",1761904350540,24.19407905,3850.2,3850.1,1e-08]
["bitfinex","ETHUSD",1761904350751,24.63671661,3850.2,3850.1,1e-08]
["bitfinex","ETHUSD",1761904351326,36.10222061,3850.2,3850.1,1e-08]
["bitfinex","ETHUSD",1761904351735,21.48680061,3850.2,3850.1,1e-08]
["bitfinex","ETHUSD",1761904351931,20.15103461,3850.2,3850.1,1e-08]
["bitfinex","ETHUSD",1761904352339,22.34292861,3850.2,3850.1,1e-08]
["bitfinex","ETHUSD",1761904352552,20.87085861,3850.2,3850.1,1e-08]
["bitfinex","ETHUSD",1761904352764,19.96467461,3850.2,3850.1,1e-08]
["bitfinex","ETHUSD",1761904353253,10.07721461,3850.2,3850.1,1e-08]
["bitfinex","ETHUSD",1761904353454,22.34808068,3850.2,3850.1,1e-08]
["bitfinex","ETHUSD",1761904353754,21.79156768,3850.2,3850.1,1e-08]
["bitfinex","ETHUSD",1761904354325,25.17456368,3850.2,3850.1,1e-08]
["bitfinex","ETHUSD",1761904354526,24.91433768,3850.2,3850.1,1e-08]
["bitfinex","ETHUSD",1761904354857,15.82697368,3850.2,3850.1,1e-08]
["bitfinex","ETHUSD",1761904355351,9.47583468,3850.2,3850.1,1e-08]
["bitfinex","ETHUSD",1761904355544,32.67006368,3850.2,3850.1,1e-08]
["bitfinex","ETHUSD",1761904356455,2.37557627,3849.8,3849.7,1e-08]
["bitfinex","ETHUSD",1761904356655,31.68570002,3849.8,3849.7,1e-08]
["bitfinex","ETHUSD",1761904356830,30.80190002,3849.8,3849.7,1e-08]
["bitfinex","ETHUSD",1761904357231,29.16135902,3849.8,3849.7,1e-08]
["bitfinex","ETHUSD",1761904357763,15.07614302,3849.8,3849.7,1e-08]
["bitfinex","ETHUSD",1761904357962,9.42778602,3849.8,3849.7,1e-08]
["bitfinex","ETHUSD",1761904358265,22.05098002,3849.8,3849.7,1e-08]
["bitfinex","ETHUSD",1761904358666,21.71460802,3849.8,3849.7,1e-08]
["bitfinex","ETHUSD",1761904358833,13.63511602,3849.8,3849.7,1e-08]
["bitfinex","ETHUSD",1761904360462,4.55795627,3849.8,3849.7,1e-08]
["bitfinex","ETHUSD",1761904360631,14.04627502,3849.8,3849.7,1e-08]
["bitfinex","ETHUSD",1761904362768,12.12387102,3849.8,3849.7,1e-08]
["bitfinex","ETHUSD",1761904365067,14.63613154,3849.8,3849.7,1e-08]
["bitfinex","ETHUSD",1761904365237,44.63613154,3849.8,3849.7,1e-08]
["bitfinex","ETHUSD",1761904365969,11.83767179,3849.8,3849.7,1e-08]
["bitfinex","ETHUSD",1761904366168,20.73006479,3849.8,3849.7,1e-08]
["bitfinex","ETHUSD",1761904366375,20.46982779,3849.8,3849.7,1e-08]
["bitfinex","ETHUSD",1761904366770,18.67030179,3849.8,3849.7,1e-08]
["bitfinex","ETHUSD",1761904366976,14.44576879,3849.8,3849.7,1e-08]
["bitfinex","ETHUSD",1761904367177,18.14487079,3849.8,3849.7,1e-08]
["bitfinex","ETHUSD",1761904367371,17.30808679,3849.8,3849.7,1e-08]
["bitfinex","ETHUSD",1761904368278,12.54312779,3849.8,3849.7,1e-08]
["bitfinex","ETHUSD",1761904368479,9.76630179,3849.8,3849.7,1e-08]
["bitfinex","ETHUSD",1761904368682,15.20817579,3849.8,3849.7,1e-08]
["bitfinex","ETHUSD",1761904369404,15.04854979,3849.8,3849.7,1e-08]
["bitfinex","ETHUSD",1761904369948,19.91837954,3849.8,3849.7,1e-08]
["bitfinex","ETHUSD",1761904370498,34.60965954,3849.8,3849.7,1e-08]
["bitfinex","ETHUSD",1761904371482,41.18803454,3849.8,3849.7,1e-08]
["bitfinex","ETHUSD",1761904371863,41.18723454,3849.8,3849.7,1e-08]
["bitfinex","ETHUSD",1761904372262,34.47945454,3849.8,3849.7,1e-08]
["bitfinex","ETHUSD",1761904372780,2.29286521,3849.4,3849.3,1e-08]
["bitfinex","ETHUSD",1761904372979,8.56237496,3849.4,3849.3,1e-08]
["bitfinex","ETHUSD",1761904373214,9.04707496,3849.4,3849.3,1e-08]
["bitfinex","ETHUSD",1761904373420,19.71516296,3849.4,3849.3,1e-08]
["bitfinex","ETHUSD",1761904373987,20.05367873,3849.4,3849.3,1e-08]
["bitfinex","ETHUSD",1761904374202,20.15782302,3849.4,3849.3,1e-08]
["bitfinex","ETHUSD",1761904374597,20.05367873,3849.4,3849.3,1e-08]
["bitfinex","ETHUSD",1761904374820,20.15782464,3849.4,3849.3,1e-08]
["bitfinex","ETHUSD",1761904375216,39.48973664,3849.4,3849.3,1e-08]
["bitfinex","ETHUSD",1761904375991,39.89719678,3849.4,3849.3,1e-08]
["bitfinex","ETHUSD",1761904376388,1.8185597,3849.2,3849.1,1e-08]
["bitfinex","ETHUSD",1761904376593,31.2831097,3849.2,3849.1,1e-08]
["bitfinex","ETHUSD",1761904376934,29.62457347,3849.2,3849.1,1e-08]
["bitfinex","ETHUSD",1761904377223,29.72872643,3849.2,3849.1,1e-08]
["bitfinex","ETHUSD",1761904377806,21.20940943,3849.2,3849.1,1e-08]
["bitfinex","ETHUSD",1761904378912,14.52002543,3849.2,3849.1,1e-08]
["bitfinex","ETHUSD",1761904379234,19.91941966,3849.2,3849.1,1e-08]
["bitfinex","ETHUSD",1761904380090,26.40941966,3849.2,3849.1,1e-08]
["bitfinex","ETHUSD",1761904380415,28.65812766,3849.2,3849.1,1e-08]
["bitfinex","ETHUSD",1761904380615,27.17438366,3849.2,3849.1,1e-08]
["bitfinex","ETHUSD",1761904381029,23.39297666,3849.2,3849.1,1e-08]
["bitfinex","ETHUSD",1761904381207,26.83543166,3849.2,3849.1,1e-08]
["bitfinex","ETHUSD",1761904381404,27.17394743,3849.2,3849.1,1e-08]
["bitfinex","ETHUSD",1761904381998,16.93415419,3849.0,3848.9,1e-08]
["bitfinex","ETHUSD",1761904382199,23.20366394,3849.0,3848.9,1e-08]
["bitfinex","ETHUSD",1761904382530,39.04726394,3849.0,3848.9,1e-08]
["bitfinex","ETHUSD",1761904382730,20.66565094,3849.0,3848.9,1e-08]
["bitfinex","ETHUSD",1761904383228,20.32971194,3849.0,3848.9,1e-08]
["bitfinex","ETHUSD",1761904383418,16.74256494,3849.0,3848.9,1e-08]
["bitfinex","ETHUSD",1761904383621,23.05470594,3849.0,3848.9,1e-08]
["bitfinex","ETHUSD",1761904384599,23.12328894,3849.0,3848.9,1e-08]
["bitfinex","ETHUSD",1761904384912,20.67144894,3849.0,3848.9,1e-08]
["bitfinex","ETHUSD",1761904385837,22.78568094,3849.0,3848.9,1e-08]
["bitfinex","ETHUSD",1761904386027,29.27568094,3849.0,3848.9,1e-08]
["bitfinex","ETHUSD",1761904386406,29.68317767,3849.0,3848.9,1e-08]
["bitfinex","ETHUSD",1761904386613,35.35634267,3849.0,3848.9,1e-08]
["bitfinex","ETHUSD",1761904387030,31.44131067,3849.0,3848.9,1e-08]
["bitfinex","ETHUSD",1761904387210,29.62341067,3849.0,3848.9,1e-08]
["bitfinex","ETHUSD",1761904387415,29.30341067,3849.0,3848.9,1e-08]
["bitfinex","ETHUSD",1761904387613,30.88371167,3849.0,3848.9,1e-08]
["bitfinex","ETHUSD",1761904387814,30.88371167,3849.0,3848.7,0.002]
["bitfinex","ETHUSD",1761904387815,36.09205719,3849.0,3848.7,0.002]
["bitfinex","ETHUSD",1761904388004,21.28491374,3848.4,3848.3,0.002]
["bitfinex","ETHUSD",1761904388208,32.20858301,3848.4,3848.3,0.002]
["bitfinex","ETHUSD",1761904388406,32.38958301,3848.4,3848.3,0.002]
["bitfinex","ETHUSD",1761904388742,32.59758801,3848.4,3848.3,0.002]
["bitfinex","ETHUSD",1761904389326,27.78286801,3848.4,3848.3,0.002]
["bitfinex","ETHUSD",1761904389637,28.10286801,3848.4,3848.3,0.002]
["bitfinex","ETHUSD",1761904390142,27.74286301,3848.4,3848.3,0.002]
["bitfinex","ETHUSD",1761904390638,27.74286301,3848.4,3847.2,0.2963]
["bitfinex","ETHUSD",1761904390639,1.8194578,3847.3,3847.2,0.2963]
["bitfinex","ETHUSD",1761904390820,6.68928755,3847.3,3847.2,0.2963]
["bitfinex","ETHUSD",1761904391015,8.08896755,3847.3,3847.2,0.5926]
["bitfinex","ETHUSD",1761904392241,8.08896755,3847.3,3847.2,0.2963]
["bitfinex","ETHUSD",1761904392747,3.34878509,3847.2,3847.1,0.01]
["bitfinex","ETHUSD",1761904393115,3.34878509,3847.2,3847.1,0.3063]
["bitfinex","ETHUSD",1761904393309,8.21861484,3847.2,3847.1,0.3063]
["bitfinex","ETHUSD",1761904393528,3.34878509,3847.2,3847.1,0.3063]
["bitfinex","ETHUSD",1761904395041,8.21861484,3847.2,3847.1,0.01]
["bitfinex","ETHUSD",1761904395254,8.21861484,3847.2,3847.1,0.3063]
["bitfinex","ETHUSD",1761904395428,3.34878509,3847.2,3847.1,0.01]
["bitfinex","ETHUSD",1761904396425,8.69301484,3847.2,3847.1,0.01]
["bitfinex","ETHUSD",1761904396748,1.94910509,3847.2,3847.1,0.3063]
["bitfinex","ETHUSD",1761904396958,8.21781484,3847.2,3847.1,0.01]
["bitfinex","ETHUSD",1761904398148,8.69341484,3847.2,3847.1,0.01]
["bitfinex","ETHUSD",1761904398362,13.56324459,3847.2,3847.1,0.01]
["bitfinex","ETHUSD",1761904398729,14.02464459,3847.2,3847.1,0.01]
["bitfinex","ETHUSD",1761904399444,14.02464459,3847.2,3847.1,0.012]
["bitfinex","ETHUSD",1761904399646,1.81969429,3846.8,3846.7,0.46857587]
["bitfinex","ETHUSD",1761904399955,8.08920404,3846.8,3846.7,0.46857587]
["bitfinex","ETHUSD",1761904400125,8.08920404,3846.8,3846.7,0.76687587]
["bitfinex","ETHUSD",1761904401273,8.08920404,3846.8,3846.7,0.47057587]
["bitfinex","ETHUSD",1761904402060,8.55270404,3846.8,3846.7,0.47057587]
["bitfinex","ETHUSD",1761904402454,9.03920404,3846.8,3846.7,0.47057587]
["bitfinex","ETHUSD",1761904403985,8.08920404,3846.8,3846.7,0.76687587]
["bitfinex","ETHUSD",1761904405766,8.08920404,3846.8,3846.7,1.06317587]
["bitfinex","ETHUSD",1761904407373,3.21937429,3846.8,3846.7,1.06317587]
["bitfinex","ETHUSD",1761904407688,1.81899097,3848.3,3846.7,1.06317587]
["bitfinex","ETHUSD",1761904407837,0.78145452,3848.6,3846.9,0.2963]
["bitfinex","ETHUSD",1761904407838,1.81941051,3847.4,3846.9,0.2963]
["bitfinex","ETHUSD",1761904408038,0.1296,3847.5,3847.0,0.2963]
["bitfinex","ETHUSD",1761904408258,1.94896388,3847.5,3847.4,0.2963]
["bitfinex","ETHUSD",1761904408735,1.94896388,3847.5,3847.4,0.5926]
["bitfinex","ETHUSD",1761904411495,1.81950053,3847.3,3847.1,0.60017587]
["bitfinex","ETHUSD",1761904411665,1.81950053,3847.3,3847.2,0.2963]
["bitfinex","ETHUSD",1761904411868,1.81950053,3847.3,3847.2,0.5926]
["bitfinex","ETHUSD",1761904412593,1.81950053,3847.3,3847.2,0.2963]
["bitfinex","ETHUSD",1761904412795,1.81950053,3847.3,3847.2,0.5926]
["bitfinex","ETHUSD",1761904413797,1.81950053,3847.3,3847.2,1.19277587]
["bitfinex","ETHUSD",1761904415964,1.81950053,3847.3,3847.2,0.89647587]
["bitfinex","ETHUSD",1761904416209,5.48328185,3847.4,3846.7,0.47057587]
["bitfinex","ETHUSD",1761904416210,1.81969429,3846.8,3846.7,0.47057587]
["bitfinex","ETHUSD",1761904416368,1.81969429,3846.8,3846.7,1.25193269]
["bitfinex","ETHUSD",1761904416559,1.94929429,3846.8,3846.7,1.54823269]
["bitfinex","ETHUSD",1761904416771,1.94929429,3846.8,3846.7,0.76687587]
["bitfinex","ETHUSD",1761904417588,1.94929429,3846.8,3846.7,1.06317587]
["bitfinex","ETHUSD",1761904419509,0.1296,3846.8,3846.7,1.06317587]
["bitfinex","ETHUSD",1761904419800,1.94929429,3846.8,3846.7,1.06317587]
["bitfinex","ETHUSD",1761904420367,1.40068,3847.3,3846.7,1.06317587]
["bitfinex","ETHUSD",1761904420368,0.001,3847.3,3846.7,1.06317587]
["bitfinex","ETHUSD",1761904420598,1.81969429,3846.8,3846.7,0.47057587]
["bitfinex","ETHUSD",1761904420799,1.81969429,3846.8,3846.7,1.25190624]
["bitfinex","ETHUSD",1761904421004,1.81969429,3846.8,3846.7,1.54820624]
["bitfinex","ETHUSD",1761904421883,1.81969429,3846.8,3846.7,0.76687587]
["bitfinex","ETHUSD",1761904422082,1.81963509,3847.0,3846.7,0.76687587]
["bitfinex","ETHUSD",1761904422280,1.81883509,3847.0,3846.9,0.2963]
["bitfinex","ETHUSD",1761904426528,1.81969429,3846.8,3846.7,0.47057587]
["bitfinex","ETHUSD",1761904427046,1.81969429,3846.8,3846.7,0.76687587]
["bitfinex","ETHUSD",1761904428226,2.28319429,3846.8,3846.7,0.47057587]
["bitfinex","ETHUSD",1761904428792,1.81969429,3846.8,3846.7,0.47057587]
["bitfinex","ETHUSD",1761904428992,2.28319429,3846.8,3846.7,0.47057587]
["bitfinex","ETHUSD",1761904429236,4.16937429,3846.8,3846.7,0.47057587]
["bitfinex","ETHUSD",1761904429936,3.68287429,3846.8,3846.7,0.47057587]
["bitfinex","ETHUSD",1761904431207,3.21937429,3846.8,3846.7,0.47057587]
["bitfinex","ETHUSD",1761904431424,3.21937429,3846.8,3846.7,0.76687587]
["bitfinex","ETHUSD",1761904433834,3.21937429,3846.8,3846.7,0.47057587]
["bitfinex","ETHUSD",1761904434418,4.13087429,3846.8,3846.7,0.47057587]
["bitfinex","ETHUSD",1761904435334,4.13087429,3846.8,3846.7,0.76687587]
["bitfinex","ETHUSD",1761904435335,3.21937429,3846.8,3846.7,0.76687587]
["bitfinex","ETHUSD",1761904436160,3.21937429,3846.8,3846.7,1.06317587]
["bitfinex","ETHUSD",1761904436327,1.39968,3846.8,3846.7,1.06317587]
["bitfinex","ETHUSD",1761904436530,0.1296,3846.9,3846.7,1.06317587]
["bitfinex","ETHUSD",1761904436875,1.94924698,3846.9,3846.8,0.2963]
["bitfinex","ETHUSD",1761904437086,0.1296,3846.9,3846.8,0.5926]
["bitfinex","ETHUSD",1761904439258,1.81956054,3847.1,3846.8,0.61859563]
["bitfinex","ETHUSD",1761904439429,1.81956054,3847.1,3847.0,0.2963]
["bitfinex","ETHUSD",1761904440678,0.1296,3847.2,3847.0,0.43224759]
["bitfinex","ETHUSD",1761904440893,0.001,3847.3,3847.1,0.2963]
["bitfinex","ETHUSD",1761904441098,0.001,3847.3,3847.2,0.5926]
["bitfinex","ETHUSD",1761904443265,1.8204578,3847.3,3847.2,0.2963]
["bitfinex","ETHUSD",1761904444486,0.001,3847.3,3847.2,0.2963]
["bitfinex","ETHUSD",1761904445280,1.8204578,3847.3,3847.2,0.2963]
["bitfinex","ETHUSD",1761904445479,0.001,3847.3,3847.2,0.2963]
["bitfinex","ETHUSD",1761904445677,0.001,3847.3,3847.2,0.61859292]
["bitfinex","ETHUSD",1761904446402,0.001,3847.3,3847.2,0.90947388]
["bitfinex","ETHUSD",1761904446601,0.001,3847.3,3847.2,0.61859292]
["bitfinex","ETHUSD",1761904446898,0.001,3847.3,3847.2,0.5926]
["bitfinex","ETHUSD",1761904447106,0.001,3847.3,3847.2,1.37377167]
["bitfinex","ETHUSD",1761904447266,0.0002,3847.3,3847.2,1.37377167]
["bitfinex","ETHUSD",1761904448300,0.0002,3847.3,3847.2,1.07747167]
["bitfinex","ETHUSD",1761904448521,0.0002,3847.3,3847.2,1.37377167]
["bitfinex","ETHUSD",1761904449026,0.0002,3847.3,3847.2,1.51114884]
["bitfinex","ETHUSD",1761904450817,0.0002,3847.3,3847.2,0.72997717]
["bitfinex","ETHUSD",1761904451924,0.0002,3847.3,3847.2,0.2963]
["bitfinex","ETHUSD",1761904452599,1.81970266,3847.3,3846.9,0.91083067]
["bitfinex","ETHUSD",1761904453810,0.0002,3847.3,3847.2,0.2963]
["bitfinex","ETHUSD",1761904454718,1.81955239,3847.1,3846.7,0.47057587]
["bitfinex","ETHUSD",1761904454918,1.39968,3847.2,3846.7,0.47057587]
["bitfinex","ETHUSD",1761904455120,0.0002,3847.3,3847.1,0.2963]
["bitfinex","ETHUSD",1761904455302,1.81952013,3847.2,3846.8,0.2963]
["bitfinex","ETHUSD",1761904455828,0.0002,3847.3,3847.1,0.2963]
["bitfinex","ETHUSD",1761904456028,0.0002,3847.3,3847.2,0.2963]
["bitfinex","ETHUSD",1761904457005,0.0002,3847.3,3847.2,0.5926]
["bitfinex","ETHUSD",1761904457799,1.8196578,3847.3,3847.2,0.2963]
["bitfinex","ETHUSD",1761904459646,1.81966225,3846.9,3846.7,0.47057587]
["bitfinex","ETHUSD",1761904459810,2.27379429,3846.8,3846.7,0.47057587]
["bitfinex","ETHUSD",1761904460404,1.81969429,3846.8,3846.7,0.47057587]
["bitfinex","ETHUSD",1761904461505,2.75819429,3846.8,3846.7,0.47057587]
["bitfinex","ETHUSD",1761904462533,2.27379429,3846.8,3846.7,0.47057587]
["bitfinex","ETHUSD",1761904463852,2.75819429,3846.8,3846.7,0.47057587]
["bitfinex","ETHUSD",1761904464420,2.27379429,3846.8,3846.7,0.47057587]
["bitfinex","ETHUSD",1761904465931,0.0002,3847.3,3846.7,0.76687587]
["bitfinex","ETHUSD",1761904466136,0.1296,3847.0,3846.9,0.2963]
["bitfinex","ETHUSD",1761904466331,1.94924364,3847.0,3846.9,0.2963]
["bitfinex","ETHUSD",1761904466753,0.1296,3847.0,3846.9,0.2963]
["bitfinex","ETHUSD",1761904467341,0.0002,3847.3,3846.9,0.2963]
["bitfinex","ETHUSD",1761904467646,1.81955239,3847.1,3847.0,0.2963]
["bitfinex","ETHUSD",1761904468364,1.94911205,3847.2,3847.0,0.2963]
["bitfinex","ETHUSD",1761904468660,1.94911205,3847.2,3847.1,0.2963]
["bitfinex","ETHUSD",1761904469246,0.1296,3847.2,3847.1,0.2963]
["bitfinex","ETHUSD",1761904469743,1.94910509,3847.2,3847.1,0.2963]
["bitfinex","ETHUSD",1761904470326,1.81964698,3846.9,3846.8,0.02599563]
["bitfinex","ETHUSD",1761904470529,1.81968654,3846.9,3846.7,0.47057587]
["bitfinex","ETHUSD",1761904470729,1.81968654,3846.9,3846.8,0.2963]
["bitfinex","ETHUSD",1761904471838,1.81964698,3846.9,3846.8,0.2963]
["bitfinex","ETHUSD",1761904472631,1.81884698,3846.9,3846.8,0.2963]
["bitfinex","ETHUSD",1761904472970,1.94911781,3847.2,3846.8,0.2963]
["bitfinex","ETHUSD",1761904473437,1.81964698,3846.9,3846.8,0.2963]
["bitfinex","ETHUSD",1761904479964,1.81969429,3846.8,3846.7,0.47057587]
["bitfinex","ETHUSD",1761904480344,1.81969429,3846.8,3846.7,0.76687587]
["bitfinex","ETHUSD",1761904480742,1.81969429,3846.8,3846.7,0.47057587]
["bitfinex","ETHUSD",1761904480942,2.27379429,3846.8,3846.7,0.47057587]
["bitfinex","ETHUSD",1761904481476,1.81969429,3846.8,3846.7,0.47057587]
["bitfinex","ETHUSD",1761904483051,2.27379429,3846.8,3846.7,0.47057587]
["bitfinex","ETHUSD",1761904483251,1.81969429,3846.8,3846.7,0.47057587]
["bitfinex","ETHUSD",1761904483469,1.94929429,3846.8,3846.7,0.47057587]
["bitfinex","ETHUSD",1761904484579,7.76242669,3846.8,3846.7,0.47057587]
["bitfinex","ETHUSD",1761904489989,2.40339429,3846.8,3846.7,0.47057587]
["bitfinex","ETHUSD",1761904490755,2.86869429,3846.8,3846.7,0.47057587]
["bitfinex","ETHUSD",1761904491766,1.94929429,3846.8,3846.7,0.47057587]
["bitfinex","ETHUSD",1761904493169,2.88839429,3846.8,3846.7,0.47057587]
["bitfinex","ETHUSD",1761904496292,2.42309429,3846.8,3846.7,0.47057587]
["bitfinex","ETHUSD",1761904496793,1.94929429,3846.8,3846.7,0.76687587]
["bitfinex","ETHUSD",1761904497589,1.94929429,3846.8,3846.7,0.47057587]
["bitfinex","ETHUSD",1761904497779,1.94849429,3846.8,3846.7,0.47057587]
["bitfinex","ETHUSD",1761904497981,2.42229429,3846.8,3846.7,0.47057587]
["bitfinex","ETHUSD",1761904498711,1.94849429,3846.8,3846.7,0.47057587]
["bitfinex","ETHUSD",1761904499113,1.94849429,3846.8,3846.7,0.76687587]
["bitfinex","ETHUSD",1761904499322,0.1288,3846.8,3846.7,0.76687587]
["bitfinex","ETHUSD",1761904499529,0.1288,3846.8,3846.7,1.06317587]
["bitfinex","ETHUSD",1761904499729,1.94849429,3846.8,3846.7,1.06317587]
["bitfinex","ETHUSD",1761904499896,1.94849429,3846.8,3846.7,0.76687587]
["bitfinex","ETHUSD",1761904500586,0.1288,3846.8,3846.7,0.76687587]
["bitfinex","ETHUSD",1761904500787,0.1288,3846.8,3846.7,1.06317587]
["bitfinex","ETHUSD",1761904500986,0.1288,3846.8,3846.7,0.76687587]
["bitfinex","ETHUSD",1761904501399,0.001,3846.9,3846.7,0.76687587]
["bitfinex","ETHUSD",1761904501601,0.001,3846.9,3846.8,0.2963]
["bitfinex","ETHUSD",1761904503016,1.82064698,3846.9,3846.8,0.2963]
["bitfinex","ETHUSD",1761904503732,0.001,3846.9,3846.8,0.2963]
["bitfinex","ETHUSD",1761904504294,0.001,3846.9,3846.8,0.32229563]
["bitfinex","ETHUSD",1761904504495,0.001,3846.9,3846.8,0.61859563]
["bitfinex","ETHUSD",1761904504841,0.001,3846.9,3846.8,0.32229563]
["bitfinex","ETHUSD",1761904507133,0.001,3846.9,3846.8,0.61859563]
["bitfinex","ETHUSD",1761904507876,0.001,3846.9,3846.8,1.052255]
["bitfinex","ETHUSD",1761904508631,0.001,3846.9,3846.8,8.15208569]
["bitfinex","ETHUSD",1761904508832,0.001,3846.9,3846.8,8.25569006]
["bitfinex","ETHUSD",1761904511134,0.001,3846.9,3846.8,3.38105766]
["bitfinex","ETHUSD",1761904511335,0.001,3846.9,3846.8,3.40705329]
["bitfinex","ETHUSD",1761904511632,0.001,3846.9,3846.8,3.27745329]
["bitfinex","ETHUSD",1761904513306,0.001,3846.9,3846.8,1.43176337]
["bitfinex","ETHUSD",1761904516506,0.001,3846.9,3846.8,3.25145766]
["bitfinex","ETHUSD",1761904516804,0.001,3846.9,3846.8,0.43365937]
["bitfinex","ETHUSD",1761904517009,0.001,3846.9,3846.8,0.1296]
["bitfinex","ETHUSD",1761904517450,0.001,3846.9,3846.8,0.4259]
["bitfinex","ETHUSD",1761904520297,0.001,3846.9,3846.8,0.4279]
["bitfinex","ETHUSD",1761904521701,0.4557,3846.9,3846.8,0.1316]
["bitfinex","ETHUSD",1761904521868,5.3303324,3846.9,3846.8,0.1316]
["bitfinex","ETHUSD",1761904522068,5.7852324,3846.9,3846.8,0.1316]
["bitfinex","ETHUSD",1761904522271,2.73024698,3846.9,3846.8,0.002]
["bitfinex","ETHUSD",1761904522612,0.9106,3846.9,3846.8,0.002]
["bitfinex","ETHUSD",1761904522996,0.9098,3846.9,3846.8,0.002]
["bitfinex","ETHUSD",1761904523748,2.72944698,3846.9,3846.8,0.002]
["bitfinex","ETHUSD",1761904525799,0.9098,3846.9,3846.8,0.002]
["bitfinex","ETHUSD",1761904531321,2.72944698,3846.9,3846.8,0.002]
["bitfinex","ETHUSD",1761904539318,0.0002,3846.9,3846.8,0.002]
["bitfinex","ETHUSD",1761904539519,2.72944698,3846.9,3846.8,0.002]
["bitfinex","ETHUSD",1761904542124,0.9098,3846.9,3846.8,0.002]
["bitfinex","ETHUSD",1761904542328,0.0002,3846.9,3846.8,0.45389563]
["bitfinex","ETHUSD",1761904542538,0.0002,3846.9,3846.8,0.70252043]
["bitfinex","ETHUSD",1761904542741,0.0002,3846.9,3846.8,0.60217587]
["bitfinex","ETHUSD",1761904543036,0.4549,3846.9,3846.8,0.60217587]
["bitfinex","ETHUSD",1761904543441,0.0002,3846.9,3846.8,0.60217587]
["bitfinex","ETHUSD",1761904543643,0.4549,3846.9,3846.8,0.60217587]
["bitfinex","ETHUSD",1761904544018,0.9098,3846.9,3846.8,0.60217587]
["bitfinex","ETHUSD",1761904544539,0.9098,3846.9,3846.8,0.1316]
["bitfinex","ETHUSD",1761904544839,2.27454698,3846.9,3846.8,0.002]
["bitfinex","ETHUSD",1761904545025,2.72944698,3846.9,3846.8,0.002]
["bitfinex","ETHUSD",1761904548143,2.72864698,3846.9,3846.8,0.002]
["bitfinex","ETHUSD",1761904555279,2.72964698,3846.9,3846.8,0.002]
["bitfinex","ETHUSD",1761904557437,2.75654698,3846.9,3846.8,0.002]
["bitfinex","ETHUSD",1761904560943,2.27474698,3846.9,3846.8,0.002]
["bitfinex","ETHUSD",1761904561144,0.001,3846.9,3846.8,0.2989]
["bitfinex","ETHUSD",1761904561579,0.5007,3846.9,3846.8,0.002]
["bitfinex","ETHUSD",1761904561763,2.80214698,3846.9,3846.8,0.002]
["bitfinex","ETHUSD",1761904562165,0.9825,3846.9,3846.8,0.002]
["bitfinex","ETHUSD",1761904563187,0.5007,3846.9,3846.8,0.002]
["bitfinex","ETHUSD",1761904563912,2.32034698,3846.9,3846.8,0.002]
["bitfinex","ETHUSD",1761904565054,0.5007,3846.9,3846.8,0.002]
["bitfinex","ETHUSD",1761904566890,2.32034698,3846.9,3846.8,0.002]
["bitfinex","ETHUSD",1761904567955,0.001,3846.9,3846.8,0.002]
["bitfinex","ETHUSD",1761904568364,0.001,3846.9,3846.8,0.2989]
["bitfinex","ETHUSD",1761904569508,1.82064698,3846.9,3846.8,0.002]
["bitfinex","ETHUSD",1761904569998,2.80214698,3846.9,3846.8,0.002]
["bitfinex","ETHUSD",1761904571182,8.28677022,3846.9,3846.8,0.002]
["bitfinex","ETHUSD",1761904571761,9.68645022,3846.9,3846.8,0.002]
["bitfinex","ETHUSD",1761904573494,9.68565022,3846.9,3846.8,0.002]
["bitfinex","ETHUSD",1761904574195,0.0002,3846.9,3846.8,0.2989]
["bitfinex","ETHUSD",1761904574398,0.0002,3846.9,3846.8,0.002]
["bitfinex","ETHUSD",1761904574896,0.0002,3846.9,3846.8,0.2989]
["bitfinex","ETHUSD",1761904575087,0.0002,3846.9,3846.8,0.002]
["bitfinex","ETHUSD",1761904575803,0.0002,3846.9,3846.8,0.2989]
["bitfinex","ETHUSD",1761904576101,0.0002,3846.9,3846.8,0.46575517]
["bitfinex","ETHUSD",1761904578568,0.0002,3846.9,3846.8,8.4724767]
["bitfinex","ETHUSD",1761904578903,0.0002,3846.9,3846.8,3.58802933]
["bitfinex","ETHUSD",1761904579408,0.0002,3846.9,3846.8,3.61402496]
["bitfinex","ETHUSD",1761904579783,0.0002,3846.9,3846.8,3.58802933]
["bitfinex","ETHUSD",1761904585906,0.0002,3846.9,3846.8,3.61402496]
["bitfinex","ETHUSD",1761904586106,0.0002,3846.9,3846.8,9.0986482]
["bitfinex","ETHUSD",1761904586287,0.0002,3846.9,3846.8,9.07265257]
["bitfinex","ETHUSD",1761904588615,0.0002,3846.9,3846.8,9.20225257]
["bitfinex","ETHUSD",1761904597442,0.0002,3846.9,3846.8,8.58954096]
["bitfinex","ETHUSD",1761904598742,0.0006,3847.7,3847.2,0.405504]
["bitfinex","ETHUSD",1761904599046,0.0006,3847.7,3847.4,0.405504]
["bitfinex","ETHUSD",1761904599249,0.4923,3847.7,3847.4,0.405504]
["bitfinex","ETHUSD",1761904599612,0.4921,3847.5,3847.4,0.405504]
["bitfinex","ETHUSD",1761904599843,0.4921,3847.5,3847.3,0.405504]
["bitfinex","ETHUSD",1761904600138,0.4921,3847.5,3847.2,0.4917]
["bitfinex","ETHUSD",1761904600139,0.4917,3847.5,3847.2,0.405504]
["bitfinex","ETHUSD",1761904600338,0.4917,3847.5,3847.3,0.2225087]
["bitfinex","ETHUSD",1761904600726,0.0006,3847.7,3847.4,0.2969]
["bitfinex","ETHUSD",1761904600938,0.0006,3847.7,3847.4,0.702404]
["bitfinex","ETHUSD",1761904603612,0.0006,3847.7,3847.6,0.2969]
["bitfinex","ETHUSD",1761904604639,0.0006,3847.7,3847.6,1.02057444]
["bitfinex","ETHUSD",1761904608639,0.0006,3847.7,3847.6,1.15017444]
["bitfinex","ETHUSD",1761904610849,0.0006,3847.7,3847.6,2.96949037]
["bitfinex","ETHUSD",1761904611645,0.0006,3847.7,3847.6,1.15017444]
["bitfinex","ETHUSD",1761904613947,0.498,3847.7,3847.6,0.1296]
["bitfinex","ETHUSD",1761904614242,0.9829,3847.7,3847.6,0.1296]
["bitfinex","ETHUSD",1761904618029,1.81936262,3847.6,3846.7,2.29031698]
["bitfinex","ETHUSD",1761904618359,0.4974,3847.2,3846.9,0.40102522]
["bitfinex","ETHUSD",1761904618848,0.9823,3847.2,3846.9,0.40102522]
["bitfinex","ETHUSD",1761904619526,0.4974,3847.2,3846.9,0.40102522]
["bitfinex","ETHUSD",1761904620064,0.9823,3847.2,3846.9,0.40102522]
["bitfinex","ETHUSD",1761904621730,0.4974,3847.0,3846.8,0.002]
["bitfinex","ETHUSD",1761904621935,0.4974,3846.9,3846.8,0.002]
["bitfinex","ETHUSD",1761904622564,0.0006,3847.7,3846.8,0.2989]
["bitfinex","ETHUSD",1761904622861,0.4849,3847.4,3846.8,2.1185868]
["bitfinex","ETHUSD",1761904623031,0.4849,3847.4,3846.9,0.44109455]
["bitfinex","ETHUSD",1761904623437,0.4849,3847.4,3847.0,0.02599428]
["bitfinex","ETHUSD",1761904623836,0.4841,3847.4,3847.0,0.02599428]
["bitfinex","ETHUSD",1761904624167,0.4974,3847.1,3846.8,0.002]
["bitfinex","ETHUSD",1761904624351,0.4974,3847.0,3846.8,0.002]
["bitfinex","ETHUSD",1761904624551,0.4974,3846.9,3846.8,0.53664875]
["bitfinex","ETHUSD",1761904624768,0.4974,3846.9,3846.8,0.002]
["bitfinex","ETHUSD",1761904626073,0.9823,3846.9,3846.8,0.002]
["bitfinex","ETHUSD",1761904626944,0.4849,3847.2,3846.8,1.82169429]
["bitfinex","ETHUSD",1761904627361,0.4849,3847.2,3846.8,0.002]
["bitfinex","ETHUSD",1761904627962,0.4849,3847.2,3847.1,0.1296]
["bitfinex","ETHUSD",1761904628979,0.9823,3847.2,3847.1,0.1296]
["bitfinex","ETHUSD",1761904639287,0.9823,3847.2,3846.8,0.002]
["bitfinex","ETHUSD",1761904639288,1.81955239,3847.1,3846.8,0.002]
["bitfinex","ETHUSD",1761904639492,0.4658,3846.9,3846.8,0.002]
["bitfinex","ETHUSD",1761904639878,0.9495,3846.9,3846.8,0.002]
["bitfinex","ETHUSD",1761904642891,0.4658,3846.9,3846.8,0.002]
["bitfinex","ETHUSD",1761904643594,0.9495,3846.9,3846.8,0.002]
["bitfinex","ETHUSD",1761904648318,0.4658,3846.9,3846.8,0.002]
["bitfinex","ETHUSD",1761904648494,0.4658,3846.9,3846.8,0.1316]
["bitfinex","ETHUSD",1761904648679,0.9495,3846.9,3846.8,0.1316]
["bitfinex","ETHUSD",1761904649080,0.9487,3846.9,3846.8,0.1316]
["bitfinex","ETHUSD",1761904651121,0.465,3846.9,3846.8,0.1316]
["bitfinex","ETHUSD",1761904651817,0.4837,3847.1,3846.8,0.1316]
["bitfinex","ETHUSD",1761904651983,0.4837,3847.1,3846.9,0.02599495]
["bitfinex","ETHUSD",1761904652585,0.4825,3847.0,3846.8,0.1316]
["bitfinex","ETHUSD",1761904652785,0.4825,3846.9,3846.8,0.1316]
["bitfinex","ETHUSD",1761904653284,0.9662,3846.9,3846.8,0.1316]
["bitfinex","ETHUSD",1761904655413,1.81955504,3847.1,3846.8,0.1316]
["bitfinex","ETHUSD",1761904655414,0.4837,3847.1,3846.8,0.1316]
["bitfinex","ETHUSD",1761904655621,0.4837,3847.1,3846.9,0.02599495]
["bitfinex","ETHUSD",1761904656121,2.30316823,3847.3,3846.9,0.02599495]
["bitfinex","ETHUSD",1761904656298,0.9662,3847.0,3846.9,0.02599495]
["bitfinex","ETHUSD",1761904656623,0.9662,3847.0,3846.8,0.1316]
["bitfinex","ETHUSD",1761904656819,0.9662,3846.9,3846.8,0.1316]
["bitfinex","ETHUSD",1761904657009,0.9662,3846.9,3846.8,0.15759563]
["bitfinex","ETHUSD",1761904657209,0.4837,3847.2,3846.8,0.15759563]
["bitfinex","ETHUSD",1761904658232,0.001,3847.4,3847.1,0.4281]
["bitfinex","ETHUSD",1761904658410,0.001,3847.4,3847.3,0.704004]
["bitfinex","ETHUSD",1761904658934,0.001,3847.4,3847.3,1.17457987]
["bitfinex","ETHUSD",1761904660553,0.001,3847.4,3847.3,0.87607987]
["bitfinex","ETHUSD",1761904661040,0.001,3847.4,3847.3,0.47057587]
["bitfinex","ETHUSD",1761904661235,0.001,3847.4,3847.0,0.405504]
["bitfinex","ETHUSD",1761904661443,0.001,3847.4,3847.1,1.04439744]
["bitfinex","ETHUSD",1761904662016,0.001,3847.4,3847.3,0.2985]
["bitfinex","ETHUSD",1761904662222,0.001,3847.4,3847.3,2.5234618]
["bitfinex","ETHUSD",1761904662418,0.001,3847.4,3847.3,2.8219618]
["bitfinex","ETHUSD",1761904662624,0.001,3847.4,3847.3,2.92610338]
["bitfinex","ETHUSD",1761904663031,0.001,3847.4,3847.3,1.28530783]
["bitfinex","ETHUSD",1761904663237,0.001,3847.4,3847.3,0.80814558]
["bitfinex","ETHUSD",1761904665754,0.001,3847.4,3847.3,2.62760338]
["bitfinex","ETHUSD",1761904666958,0.001,3847.4,3847.3,2.92610338]
["bitfinex","ETHUSD",1761904667654,0.001,3847.4,3847.3,0.83413783]
["bitfinex","ETHUSD",1761904668253,0.001,3847.4,3847.3,2.65359563]
["bitfinex","ETHUSD",1761904668446,0.001,3847.4,3847.3,2.78319563]
["bitfinex","ETHUSD",1761904669258,0.001,3847.4,3847.3,3.27331963]
["bitfinex","ETHUSD",1761904670327,0.001,3847.4,3847.3,3.57181963]
["bitfinex","ETHUSD",1761904674164,0.0002,3847.4,3847.3,3.57181963]
["bitfinex","ETHUSD",1761904674346,0.0002,3847.4,3847.3,9.0526653]
["bitfinex","ETHUSD",1761904674525,0.0002,3847.4,3847.3,9.02667305]
["bitfinex","ETHUSD",1761904676134,0.0002,3847.4,3847.3,3.24732738]
["bitfinex","ETHUSD",1761904679758,0.0002,3847.4,3847.3,3.57181963]
["bitfinex","ETHUSD",1761904680434,0.0002,3847.4,3847.3,9.0526653]
["bitfinex","ETHUSD",1761904680638,0.0002,3847.4,3847.3,10.29675305]
["bitfinex","ETHUSD",1761904682572,0.0006,3847.7,3847.6,2.22481993]
["bitfinex","ETHUSD",1761904682766,0.001,3847.8,3847.7,3.62445265]
["bitfinex","ETHUSD",1761904682962,0.001,3847.8,3847.7,9.72828787]
["bitfinex","ETHUSD",1761904683267,0.001,3847.8,3847.7,9.80640005]
["bitfinex","ETHUSD",1761904684358,0.001,3848.1,3848.0,2.22463081]
["bitfinex","ETHUSD",1761904684560,0.001,3848.1,3848.0,5.29186942]
["bitfinex","ETHUSD",1761904684873,0.001,3849.0,3848.3,0.405504]
["bitfinex","ETHUSD",1761904685168,0.001,3849.0,3848.4,8.02977223]
["bitfinex","ETHUSD",1761904685370,0.001,3849.0,3848.4,8.30228741]
["bitfinex","ETHUSD",1761904685539,0.001,3849.0,3848.4,8.40637289]
["bitfinex","ETHUSD",1761904685739,0.001,3849.0,3848.4,9.58369898]
["bitfinex","ETHUSD",1761904690686,0.001,3849.0,3848.4,9.71329898]
["bitfinex","ETHUSD",1761904691988,0.001,3848.9,3848.4,9.71329898]
["bitfinex","ETHUSD",1761904698299,0.001,3848.9,3848.4,9.41479898]
["bitfinex","ETHUSD",1761904699405,0.0002,3848.5,3848.4,9.41479898]
["bitfinex","ETHUSD",1761904699615,0.0002,3848.5,3848.4,13.28479898]
["bitfinex","ETHUSD",1761904701880,0.0002,3848.5,3848.4,13.28479898]
["bitfinex","ETHUSD",1761904703167,0.0002,3848.5,3848.4,13.58329898]
["bitfinex","ETHUSD",1761904704197,0.0002,3848.5,3848.4,13.28479898]
["bitfinex","ETHUSD",1761904705483,0.0002,3848.5,3848.4,7.09994931]
["bitfinex","ETHUSD",1761904705689,0.0002,3848.5,3848.4,12.87929498]
["bitfinex","ETHUSD",1761904705908,0.0002,3848.5,3848.4,12.74969498]
["bitfinex","ETHUSD",1761904706088,0.0002,3848.5,3848.4,13.58329898]
["bitfinex","ETHUSD",1761904706613,0.0002,3848.5,3848.4,13.28479898]
["bitfinex","ETHUSD",1761904708728,0.0002,3848.5,3848.4,12.98629898]
["bitfinex","ETHUSD",1761904709091,0.0002,3848.5,3848.4,12.98829898]
["bitfinex","ETHUSD",1761904710391,0.0002,3848.5,3848.4,13.28679898]
["bitfinex","ETHUSD",1761904711045,0.0002,3848.5,3848.4,7.50745331]
["bitfinex","ETHUSD",1761904711207,0.0002,3848.5,3848.4,12.98829898]
["bitfinex","ETHUSD",1761904712266,0.459,3848.5,3848.4,12.98829898]
["bitfinex","ETHUSD",1761904712966,0.0002,3848.5,3848.4,12.98829898]
["bitfinex","ETHUSD",1761904714250,0.9418,3848.5,3848.4,14.38797898]
["bitfinex","ETHUSD",1761904714454,0.0002,3848.5,3848.4,14.38797898]
["bitfinex","ETHUSD",1761904715561,0.0002,3848.5,3848.4,14.68647898]
["bitfinex","ETHUSD",1761904717457,0.0002,3848.5,3848.4,11.11497898]
["bitfinex","ETHUSD",1761904717899,0.0002,3848.5,3848.4,10.81647898]
["bitfinex","ETHUSD",1761904719356,0.459,3848.5,3848.4,14.77106257]
["bitfinex","ETHUSD",1761904719557,0.9418,3848.5,3848.4,14.77106257]
["bitfinex","ETHUSD",1761904719764,0.9418,3848.5,3848.4,9.90409794]
["bitfinex","ETHUSD",1761904720466,0.459,3848.5,3848.4,9.90409794]
["bitfinex","ETHUSD",1761904720988,0.0002,3848.5,3848.4,9.90409794]
["bitfinex","ETHUSD",1761904721192,0.0002,3848.5,3848.4,14.77106257]
["bitfinex","ETHUSD",1761904721693,0.0002,3848.5,3848.4,15.06956257]
["bitfinex","ETHUSD",1761904723189,0.0002,3848.5,3848.4,18.86956257]
["bitfinex","ETHUSD",1761904724670,0.0094,3848.7,3848.6,2.22434721]
["bitfinex","ETHUSD",1761904724904,0.0094,3848.7,3848.6,4.30621126]
["bitfinex","ETHUSD",1761904725088,0.0094,3848.7,3848.6,4.43581126]
["bitfinex","ETHUSD",1761904725293,0.0094,3848.7,3848.6,5.09232779]
["bitfinex","ETHUSD",1761904725606,0.4682,3848.7,3848.6,5.09232779]
["bitfinex","ETHUSD",1761904725793,0.951,3848.7,3848.6,5.09232779]
["bitfinex","ETHUSD",1761904727675,0.4682,3848.7,3848.6,5.09232779]
["bitfinex","ETHUSD",1761904728000,0.4682,3848.7,3848.6,6.49200779]
["bitfinex","ETHUSD",1761904729705,0.9644,3848.7,3848.6,6.49200779]
["bitfinex","ETHUSD",1761904730205,0.4682,3848.7,3848.6,6.49200779]
["bitfinex","ETHUSD",1761904730433,0.0094,3848.7,3848.6,6.49200779]
["bitfinex","ETHUSD",1761904730875,0.0094,3848.7,3848.6,6.79050779]
["bitfinex","ETHUSD",1761904733406,0.0094,3848.7,3848.6,6.79050779]
["bitfinex","ETHUSD",1761904736123,0.0094,3848.7,3848.6,6.49200779]
["bitfinex","ETHUSD",1761904737114,0.0094,3848.7,3848.6,6.79050779]
["bitfinex","ETHUSD",1761904737827,0.0094,3848.7,3848.6,6.49200779]
["bitfinex","ETHUSD",1761904739632,0.0094,3848.7,3848.6,6.79050779]
["bitfinex","ETHUSD",1761904740316,1e-08,3848.7,3848.6,6.79050779]
["bitfinex","ETHUSD",1761904740501,1e-08,3848.7,3848.6,6.95940779]
["bitfinex","ETHUSD",1761904743836,1e-08,3848.7,3848.6,10.76140779]
["bitfinex","ETHUSD",1761904744013,0.00100001,3848.7,3848.6,10.76140779]
["bitfinex","ETHUSD",1761904744508,0.00100001,3848.7,3848.6,10.46290779]
["bitfinex","ETHUSD",1761904744713,0.95270001,3848.7,3848.6,15.03137242]
["bitfinex","ETHUSD",1761904744910,0.95270001,3848.7,3848.6,7.70302321]
["bitfinex","ETHUSD",1761904745132,0.95270001,3848.7,3848.6,5.62084321]
["bitfinex","ETHUSD",1761904745716,0.95270001,3848.7,3848.6,7.02052321]
["bitfinex","ETHUSD",1761904746023,0.95270001,3848.7,3848.6,3.62602721]
["bitfinex","ETHUSD",1761904746206,0.95270001,3848.7,3848.6,8.49299184]
["bitfinex","ETHUSD",1761904748634,0.95270001,3848.7,3848.6,1.40168]
["bitfinex","ETHUSD",1761904748846,0.95270001,3848.7,3848.6,0.002]
["bitfinex","ETHUSD",1761904749941,0.95190001,3848.7,3848.6,0.002]
["bitfinex","ETHUSD",1761904754006,0.95190001,3848.7,3848.6,0.56308747]
["bitfinex","ETHUSD",1761904754431,0.95190001,3848.7,3848.6,2.38193068]
["bitfinex","ETHUSD",1761904755027,0.95190001,3848.7,3848.6,0.56308747]
["bitfinex","ETHUSD",1761904755226,0.95190001,3848.7,3848.6,2.35594721]
["bitfinex","ETHUSD",1761904755420,0.95190001,3848.7,3848.6,3.2603348]
["bitfinex","ETHUSD",1761904756421,0.95190001,3848.7,3848.6,1.44149159]
["bitfinex","ETHUSD",1761904756754,0.95190001,3848.7,3848.6,0.537104]
["bitfinex","ETHUSD",1761904757109,0.95190001,3848.7,3848.6,2.35594721]
["bitfinex","ETHUSD",1761904757539,0.95190001,3848.7,3848.6,0.537104]
["bitfinex","ETHUSD",1761904758042,0.95190001,3848.7,3848.6,2.35594721]
["bitfinex","ETHUSD",1761904759247,0.95190001,3848.7,3848.6,0.002]
["bitfinex","ETHUSD",1761904764324,0.95190001,3848.7,3848.6,7.41779531]
["bitfinex","ETHUSD",1761904764325,0.00020001,3848.7,3848.6,7.41779531]
["bitfinex","ETHUSD",1761904764523,0.00020001,3848.7,3848.6,8.33050254]
["bitfinex","ETHUSD",1761904765054,0.00020001,3848.7,3848.6,9.73018254]
["bitfinex","ETHUSD",1761904769605,0.94940001,3848.7,3848.6,1.807184]
["bitfinex","ETHUSD",1761904769754,0.94940001,3848.7,3848.6,0.002]
["bitfinex","ETHUSD",1761904774328,0.94940001,3848.7,3848.6,0.1316]
["bitfinex","ETHUSD",1761904774809,0.00020001,3848.7,3848.6,0.706004]
["bitfinex","ETHUSD",1761904775033,0.00040001,3848.9,3848.7,0.405504]
["bitfinex","ETHUSD",1761904775193,0.00040001,3848.9,3848.8,5.29845075]
["bitfinex","ETHUSD",1761904775389,0.00040001,3848.9,3848.8,7.09121733]
["bitfinex","ETHUSD",1761904776300,0.45970001,3848.9,3848.8,7.09121733]
["bitfinex","ETHUSD",1761904776783,0.00040001,3848.9,3848.8,7.09121733]
["bitfinex","ETHUSD",1761904776985,0.00040001,3848.9,3848.8,8.03843292]
["bitfinex","ETHUSD",1761904780030,1.14500001,3848.9,3848.8,0.405504]
["bitfinex","ETHUSD",1761904780890,1.14500001,3848.9,3848.8,0.407504]
["bitfinex","ETHUSD",1761904781092,0.45970001,3848.9,3848.8,0.407504]
["bitfinex","ETHUSD",1761904781497,0.94960001,3848.9,3848.8,0.407504]
["bitfinex","ETHUSD",1761904783398,1.14500001,3848.9,3848.8,0.407504]
["bitfinex","ETHUSD",1761904784136,0.00040001,3848.9,3848.8,8.00079606]
["bitfinex","ETHUSD",1761904784345,0.00040001,3848.9,3848.8,9.12552578]
["bitfinex","ETHUSD",1761904784927,0.00040001,3848.9,3848.8,9.25512578]
["bitfinex","ETHUSD",1761904785137,0.00040001,3848.9,3848.8,10.65480578]
["bitfinex","ETHUSD",1761904785331,0.00040001,3848.9,3848.8,10.95330578]
["bitfinex","ETHUSD",1761904787448,0.00040001,3848.9,3848.8,10.65480578]
["bitfinex","ETHUSD",1761904789225,0.00040001,3848.9,3848.8,10.95330578]
["bitfinex","ETHUSD",1761904793559,0.001,3849.0,3848.9,1.81870144]
["bitfinex","ETHUSD",1761904793762,0.001,3849.0,3848.9,5.5242813]
["bitfinex","ETHUSD",1761904793962,0.001,3849.0,3848.9,5.49829986]
["bitfinex","ETHUSD",1761904795061,0.001,3849.0,3848.9,5.19979986]
["bitfinex","ETHUSD",1761904795666,0.001,3849.0,3848.9,5.49829986]
["bitfinex","ETHUSD",1761904797385,0.001,3849.3,3849.0,2.22415819]
["bitfinex","ETHUSD",1761904797589,0.001,3849.3,3849.2,6.18004736]
["bitfinex","ETHUSD",1761904797773,0.001,3849.3,3849.2,9.52788706]
["bitfinex","ETHUSD",1761904797973,0.001,3849.3,3849.2,9.82638706]
["bitfinex","ETHUSD",1761904800184,0.0002,3849.3,3849.2,9.82638706]
["bitfinex","ETHUSD",1761904800709,0.001,3849.4,3849.3,1.81851245]
["bitfinex","ETHUSD",1761904800859,0.001,3850.2,3849.6,2.22387473]
["bitfinex","ETHUSD",1761904801191,0.001,3850.2,3849.6,9.42407481]
["bitfinex","ETHUSD",1761904801495,0.001,3850.2,3849.6,9.82619809]
["bitfinex","ETHUSD",1761904802174,1e-08,3849.7,3849.6,9.82619809]
["bitfinex","ETHUSD",1761904803069,0.001,3850.2,3849.7,3.6235075]
["bitfinex","ETHUSD",1761904803275,0.001,3850.2,3849.7,5.59145411]
["bitfinex","ETHUSD",1761904803478,0.001,3850.2,3849.7,5.56547806]
["bitfinex","ETHUSD",1761904804805,0.001,3850.2,3850.1,1.81813459]
["bitfinex","ETHUSD",1761904804959,0.001,3850.2,3850.1,8.44688195]
["bitfinex","ETHUSD",1761904805270,0.001,3850.2,3850.1,9.97616195]
["bitfinex","ETHUSD",1761904805474,0.001,3850.2,3850.1,11.29556652]
["bitfinex","ETHUSD",1761904806098,0.001,3850.6,3850.1,11.29556652]
["bitfinex","ETHUSD",1761904806099,0.001,3850.6,3850.5,7.69949308]
["bitfinex","ETHUSD",1761904806287,0.001,3850.6,3850.5,0.535104]
["bitfinex","ETHUSD",1761904806490,0.4526,3850.6,3850.5,2.35304972]
["bitfinex","ETHUSD",1761904806666,0.4526,3850.6,3850.5,0.1296]
["bitfinex","ETHUSD",1761904806865,0.9295,3850.6,3850.5,0.1296]
["bitfinex","ETHUSD",1761904807068,0.9295,3850.6,3850.5,0.535104]
["bitfinex","ETHUSD",1761904807602,0.9295,3850.6,3849.6,1.81833775]
["bitfinex","ETHUSD",1761904807764,0.097,3849.6,3849.2,5.47604336]
["bitfinex","ETHUSD",1761904807969,0.4516,3849.4,3849.3,2.95348621]
["bitfinex","ETHUSD",1761904808170,0.097,3849.6,3849.5,1.81841797]
["bitfinex","ETHUSD",1761904808565,0.5486,3849.6,3849.5,1.81841797]
["bitfinex","ETHUSD",1761904808767,1.0255,3849.6,3849.5,1.81841797]
["bitfinex","ETHUSD",1761904809187,1.0255,3849.6,3849.5,2.22392197]
["bitfinex","ETHUSD",1761904809666,1.0255,3849.6,3849.0,1.81862478]
["bitfinex","ETHUSD",1761904809861,0.4769,3849.5,3849.1,1.81858312]
["bitfinex","ETHUSD",1761904810105,0.4516,3849.2,3849.1,0.02598009]
["bitfinex","ETHUSD",1761904810274,0.4516,3849.2,3849.1,1.81860694]
["bitfinex","ETHUSD",1761904810474,0.9285,3849.2,3849.1,1.81860694]
["bitfinex","ETHUSD",1761904810885,0.9285,3849.2,3849.1,2.22411094]
["bitfinex","ETHUSD",1761904811199,0.9285,3849.2,3849.1,0.405504]
["bitfinex","ETHUSD",1761904811413,0.9285,3849.2,3849.1,2.22411094]
["bitfinex","ETHUSD",1761904811567,0.9285,3849.2,3849.1,0.405504]
["bitfinex","ETHUSD",1761904813326,0.4516,3849.2,3849.1,2.22411094]
["bitfinex","ETHUSD",1761904813527,0.4516,3849.2,3849.1,2.25009103]
["bitfinex","ETHUSD",1761904814308,0.4516,3849.2,3849.1,4.74442179]
["bitfinex","ETHUSD",1761904815431,0.4516,3849.2,3849.1,4.74642179]
["bitfinex","ETHUSD",1761904816826,0.5739,3849.6,3849.4,0.405504]
["bitfinex","ETHUSD",1761904817034,0.5739,3849.6,3849.5,2.24989936]
["bitfinex","ETHUSD",1761904817201,1.0255,3849.6,3849.5,2.24989936]
["bitfinex","ETHUSD",1761904817605,1.0255,3849.6,3849.5,2.37949936]
["bitfinex","ETHUSD",1761904817901,0.1897,3850.0,3849.5,2.37949936]
["bitfinex","ETHUSD",1761904817902,0.6682,3850.0,3849.9,1.81822904]
["bitfinex","ETHUSD",1761904818101,0.6424,3850.0,3849.9,2.22373304]
["bitfinex","ETHUSD",1761904818401,0.6424,3850.0,3849.9,3.75301304]
["bitfinex","ETHUSD",1761904818602,0.6424,3850.0,3849.9,3.77898774]
["bitfinex","ETHUSD",1761904818802,0.4527,3850.0,3849.9,3.37348374]
["bitfinex","ETHUSD",1761904819001,0.4527,3850.0,3849.9,4.8457707]
["bitfinex","ETHUSD",1761904819223,0.4527,3850.0,3849.9,4.819796]
["bitfinex","ETHUSD",1761904819424,0.9312,3850.0,3849.9,4.819796]
["bitfinex","ETHUSD",1761904821051,0.4921,3850.3,3850.2,2.22359137]
["bitfinex","ETHUSD",1761904821214,0.4931,3850.5,3850.4,2.22349693]
["bitfinex","ETHUSD",1761904821542,0.4931,3850.5,3850.4,0.405504]
["bitfinex","ETHUSD",1761904821740,0.9595,3850.5,3850.4,0.535104]
["bitfinex","ETHUSD",1761904822340,0.9595,3850.5,3850.4,0.1296]
["bitfinex","ETHUSD",1761904824143,0.001,3850.5,3850.4,4.35389167]
["bitfinex","ETHUSD",1761904824309,0.001,3850.5,3850.4,4.67836299]
["bitfinex","ETHUSD",1761904825540,0.0002,3850.5,3850.4,4.67836299]
["bitfinex","ETHUSD",1761904826324,0.0002,3850.5,3850.4,4.67836299]
["bitfinex","ETHUSD",1761904828851,0.9587,3850.5,3850.4,2.95421167]
["bitfinex","ETHUSD",1761904829150,0.9587,3850.5,3850.4,0.535104]
["bitfinex","ETHUSD",1761904829918,0.9587,3850.5,3850.4,2.35309693]
["bitfinex","ETHUSD",1761904832091,0.9587,3850.5,3850.4,0.535104]
["bitfinex","ETHUSD",1761904832462,0.9587,3850.5,3850.4,0.1296]
["bitfinex","ETHUSD",1761904833369,0.9587,3850.5,3850.4,1.94759293]
["bitfinex","ETHUSD",1761904833671,0.9587,3850.5,3850.4,0.1296]
["bitfinex","ETHUSD",1761904834232,0.9587,3850.5,3850.4,1.94759293]
["bitfinex","ETHUSD",1761904834870,0.9587,3850.5,3850.4,0.1296]
["bitfinex","ETHUSD",1761904836165,0.9587,3850.5,3849.9,0.002]
["bitfinex","ETHUSD",1761904836166,0.9587,3850.5,3849.9,1.82018355]
["bitfinex","ETHUSD",1761904836409,0.4664,3850.0,3849.9,0.002]
["bitfinex","ETHUSD",1761904836842,0.9585,3850.0,3849.9,0.002]
["bitfinex","ETHUSD",1761904838572,2.77668181,3850.0,3849.9,0.002]
["bitfinex","ETHUSD",1761904839188,1.73926507,3850.0,3849.9,0.002]
["bitfinex","ETHUSD",1761904839337,0.9585,3850.0,3849.9,0.002]
["bitfinex","ETHUSD",1761904840156,0.7885,3850.0,3849.9,0.002]
["bitfinex","ETHUSD",1761904842677,0.4921,3850.4,3850.0,0.405504]
["bitfinex","ETHUSD",1761904842847,0.4921,3850.4,3850.1,1.81812411]
["bitfinex","ETHUSD",1761904843043,0.4921,3850.4,3850.0,2.24964031]
["bitfinex","ETHUSD",1761904843270,0.4921,3850.4,3850.2,0.405504]
["bitfinex","ETHUSD",1761904843691,0.4921,3850.4,3849.9,0.002]
["bitfinex","ETHUSD",1761904843871,0.4921,3850.4,3850.1,0.405504]
["bitfinex","ETHUSD",1761904844066,0.4921,3850.4,3850.2,2.22358704]
["bitfinex","ETHUSD",1761904844596,0.4664,3850.3,3850.0,0.405504]
["bitfinex","ETHUSD",1761904844804,0.4664,3850.3,3849.9,0.002]
["bitfinex","ETHUSD",1761904844805,0.4664,3850.3,3850.2,0.405504]
["bitfinex","ETHUSD",1761904845481,0.9585,3850.3,3850.2,0.405504]
["bitfinex","ETHUSD",1761904846397,0.0002,3850.5,3850.3,0.405504]
["bitfinex","ETHUSD",1761904846600,0.0002,3850.5,3850.4,1.81799293]
["bitfinex","ETHUSD",1761904847300,0.4666,3850.5,3850.4,1.81799293]
["bitfinex","ETHUSD",1761904847502,0.0002,3850.5,3850.4,2.22349693]
["bitfinex","ETHUSD",1761904848077,0.0002,3850.5,3850.4,2.35309693]
["bitfinex","ETHUSD",1761904848398,0.0002,3850.5,3850.4,3.24131241]
["bitfinex","ETHUSD",1761904849102,0.0002,3850.5,3850.4,3.26728373]
["bitfinex","ETHUSD",1761904849476,0.0002,3850.5,3850.4,0.95481948]
["bitfinex","ETHUSD",1761904849804,0.0002,3850.5,3850.4,2.35309693]
["bitfinex","ETHUSD",1761904850175,0.4852,3850.5,3850.4,2.35309693]
["bitfinex","ETHUSD",1761904850581,0.4844,3850.5,3850.4,2.35309693]
["bitfinex","ETHUSD",1761904850806,0.4844,3850.5,3850.4,2.35509693]
["bitfinex","ETHUSD",1761904852171,0.9528,3850.5,3850.4,2.35509693]
["bitfinex","ETHUSD",1761904852366,0.9528,3850.5,3850.4,0.537104]
["bitfinex","ETHUSD",1761904852566,0.9528,3850.5,3850.4,0.002]
["bitfinex","ETHUSD",1761904858731,0.001,3850.6,3850.5,2.22344972]
["bitfinex","ETHUSD",1761904858875,0.001,3850.6,3850.5,3.13507315]
["bitfinex","ETHUSD",1761904861008,0.001,3850.6,3850.5,2.67627315]
["bitfinex","ETHUSD",1761904861205,0.001,3850.6,3850.5,2.22344972]
["bitfinex","ETHUSD",1761904861410,0.001,3850.6,3850.5,2.68224972]
["bitfinex","ETHUSD",1761904861907,0.001,3850.6,3850.5,3.15134972]
["bitfinex","ETHUSD",1761904862410,0.001,3850.6,3850.5,2.68224972]
["bitfinex","ETHUSD",1761904862710,0.001,3850.6,3850.5,4.21152972]
["bitfinex","ETHUSD",1761904862896,0.001,3850.6,3850.5,5.33329328]
["bitfinex","ETHUSD",1761904863611,0.001,3850.6,3850.5,4.86419328]
["bitfinex","ETHUSD",1761904865581,0.001,3850.6,3850.5,5.33329328]
["bitfinex","ETHUSD",1761904867687,0.001,3850.6,3850.5,4.86419328]
["bitfinex","ETHUSD",1761904867984,0.001,3850.6,3850.5,4.40539328]
["bitfinex","ETHUSD",1761904868188,0.9544,3850.6,3850.5,1.52928]
["bitfinex","ETHUSD",1761904868611,0.9544,3850.6,3850.5,1.934784]
["bitfinex","ETHUSD",1761904868804,0.9544,3850.6,3850.5,0.1296]
["bitfinex","ETHUSD",1761904869325,0.9544,3850.6,3850.5,0.535104]
["bitfinex","ETHUSD",1761904870719,0.9544,3850.6,3850.5,0.1296]
["bitfinex","ETHUSD",1761904872700,2.7722985,3850.6,3850.5,0.1296]
["bitfinex","ETHUSD",1761904872900,1.81794572,3850.5,3850.4,0.002]
["bitfinex","ETHUSD",1761904873109,2.64104572,3850.5,3850.4,0.002]
["bitfinex","ETHUSD",1761904874118,0.8231,3850.5,3850.4,0.002]
["bitfinex","ETHUSD",1761904875826,0.8223,3850.5,3850.4,0.002]
["bitfinex","ETHUSD",1761904877449,0.001,3850.6,3850.4,0.002]
["bitfinex","ETHUSD",1761904878098,0.001,3850.6,3850.4,1.81999047]
["bitfinex","ETHUSD",1761904878644,0.001,3850.6,3850.4,0.002]
["bitfinex","ETHUSD",1761904878934,0.9243,3850.5,3850.4,0.002]
["bitfinex","ETHUSD",1761904880526,0.9243,3850.5,3850.4,1.81999293]
["bitfinex","ETHUSD",1761904880527,0.4672,3850.5,3850.4,1.81999293]
["bitfinex","ETHUSD",1761904880728,0.4672,3850.5,3850.4,0.002]
["bitfinex","ETHUSD",1761904880930,0.9507,3850.5,3850.4,0.002]
["bitfinex","ETHUSD",1761904882561,0.001,3850.6,3850.4,0.002]
["bitfinex","ETHUSD",1761904882772,0.001,3850.6,3850.5,1.81794572]
["bitfinex","ETHUSD",1761904882921,0.001,3850.6,3850.5,2.82294972]
["bitfinex","ETHUSD",1761904883121,0.001,3850.6,3850.5,3.15503189]
["bitfinex","ETHUSD",1761904883773,0.001,3850.6,3850.5,0.86718617]
["bitfinex","ETHUSD",1761904884053,0.5,3850.6,3850.5,0.535104]
["bitfinex","ETHUSD",1761904885121,0.9835,3850.6,3850.5,0.1296]
["bitfinex","ETHUSD",1761904887155,2.80143865,3850.6,3850.4,0.002]
["bitfinex","ETHUSD",1761904887357,0.8159,3850.5,3850.4,0.002]
["bitfinex","ETHUSD",1761904887834,2.63384572,3850.5,3850.4,0.002]
["bitfinex","ETHUSD",1761904889247,0.8159,3850.5,3850.4,0.002]
["bitfinex","ETHUSD",1761904890080,2.63384572,3850.5,3850.4,0.002]
["bitfinex","ETHUSD",1761904893564,2.73794285,3850.5,3850.4,0.002]
["bitfinex","ETHUSD",1761904896230,0.8159,3850.5,3850.4,0.002]
["bitfinex","ETHUSD",1761904897454,0.001,3850.6,3850.4,0.002]
["bitfinex","ETHUSD",1761904897455,0.001,3850.6,3850.4,0.4719]
["bitfinex","ETHUSD",1761904897660,0.001,3850.6,3850.5,0.4699]
["bitfinex","ETHUSD",1761904897842,0.001,3850.6,3850.5,2.5297942]
["bitfinex","ETHUSD",1761904898042,0.001,3850.6,3850.5,2.9996942]
["bitfinex","ETHUSD",1761904898245,0.001,3850.6,3850.5,3.4051982]
["bitfinex","ETHUSD",1761904901057,0.0002,3850.6,3850.5,3.4051982]
["bitfinex","ETHUSD",1761904901532,0.0002,3850.6,3850.5,2.9352982]
["bitfinex","ETHUSD",1761904903460,0.0002,3850.6,3850.5,1.11735248]
["bitfinex","ETHUSD",1761904903660,0.0002,3850.6,3850.5,0.875404]
["bitfinex","ETHUSD",1761904904367,0.4992,3850.6,3850.4,0.002]
["bitfinex","ETHUSD",1761904904564,0.499,3850.5,3850.4,0.002]
["bitfinex","ETHUSD",1761904905666,0.9825,3850.5,3850.4,0.002]
["bitfinex","ETHUSD",1761904909468,2.80044572,3850.5,3850.4,0.002]
["bitfinex","ETHUSD",1761904913356,0.9825,3850.5,3850.4,0.002]
["bitfinex","ETHUSD",1761904913541,0.499,3850.5,3850.4,0.002]
["bitfinex","ETHUSD",1761904913995,0.9559,3850.5,3850.4,0.002]
["bitfinex","ETHUSD",1761904914656,2.77384572,3850.5,3850.4,0.002]
["bitfinex","ETHUSD",1761904915654,0.9559,3850.5,3850.4,0.002]
["bitfinex","ETHUSD",1761904916492,0.0002,3850.6,3850.4,0.4719]
["bitfinex","ETHUSD",1761904916857,0.4639,3850.5,3850.4,0.002]
["bitfinex","ETHUSD",1761904917239,0.9208,3850.5,3850.4,0.002]
["bitfinex","ETHUSD",1761904917460,0.4639,3850.5,3850.4,0.002]
["bitfinex","ETHUSD",1761904917687,0.0002,3850.6,3850.4,0.4719]
["bitfinex","ETHUSD",1761904918178,0.0002,3850.6,3850.5,0.4699]
["bitfinex","ETHUSD",1761904919419,0.0002,3850.6,3850.4,0.002]
["bitfinex","ETHUSD",1761904922342,2.28184572,3850.5,3850.4,0.002]
["bitfinex","ETHUSD",1761904922712,2.73874572,3850.5,3850.4,0.002]
["bitfinex","ETHUSD",1761904926213,2.73794572,3850.5,3850.4,0.002]
["bitfinex","ETHUSD",1761904928287,2.84204312,3850.5,3850.4,0.002]
["bitfinex","ETHUSD",1761904930821,1.0240974,3850.5,3850.4,0.002]
["bitfinex","ETHUSD",1761904931025,2.84204312,3850.5,3850.4,0.002]
["bitfinex","ETHUSD",1761904931587,2.73794572,3850.5,3850.4,0.002]
["bitfinex","ETHUSD",1761904931814,0.92,3850.5,3850.4,0.002]
["bitfinex","ETHUSD",1761904932206,2.73794572,3850.5,3850.4,0.002]
["bitfinex","ETHUSD",1761904934591,0.4631,3850.5,3850.4,0.002]
["bitfinex","ETHUSD",1761904934817,0.0002,3850.6,3850.4,0.002]
["bitfinex","ETHUSD",1761904935623,0.001,3850.5,3850.4,0.002]
["bitfinex","ETHUSD",1761904936126,0.001,3850.5,3850.4,0.4727]
["bitfinex","ETHUSD",1761904938397,0.001,3850.5,3850.4,0.002]
["bitfinex","ETHUSD",1761904938398,0.4547,3850.5,3850.4,0.002]
["bitfinex","ETHUSD",1761904938593,0.001,3850.5,3850.4,0.002]
["bitfinex","ETHUSD",1761904939635,0.4547,3850.5,3850.4,0.002]
["bitfinex","ETHUSD",1761904939845,2.72324572,3850.5,3850.4,0.002]
["bitfinex","ETHUSD",1761904940203,0.9053,3850.5,3850.4,0.002]
["bitfinex","ETHUSD",1761904940438,2.72324572,3850.5,3850.4,0.002]
["bitfinex","ETHUSD",1761904941432,0.9053,3850.5,3850.4,0.002]
["bitfinex","ETHUSD",1761904941632,0.001,3850.5,3850.4,0.002]
["bitfinex","ETHUSD",1761904943323,0.4633,3850.5,3850.4,0.002]
["bitfinex","ETHUSD",1761904943519,2.28124572,3850.5,3850.4,0.002]
["bitfinex","ETHUSD",1761904943726,2.73174572,3850.5,3850.4,0.002]
["bitfinex","ETHUSD",1761904944420,0.9138,3850.5,3850.4,0.002]
["bitfinex","ETHUSD",1761904945307,0.4633,3850.5,3850.4,0.002]
["bitfinex","ETHUSD",1761904946004,0.9138,3850.5,3850.4,0.002]
["bitfinex","ETHUSD",1761904947212,0.4633,3850.5,3850.4,0.002]
["bitfinex","ETHUSD",1761904949035,0.001,3850.5,3850.4,0.9434]
["bitfinex","ETHUSD",1761904949217,0.001,3850.5,3850.4,2.76139293]
["bitfinex","ETHUSD",1761904949414,0.001,3850.5,3850.4,3.21934528]
["bitfinex","ETHUSD",1761904949932,0.001,3850.5,3850.4,3.34894528]
["bitfinex","ETHUSD",1761904951547,0.0002,3850.5,3850.4,1.06025235]
["bitfinex","ETHUSD",1761904951706,0.0002,3850.5,3850.4,2.89099293]
["bitfinex","ETHUSD",1761904952047,0.0002,3850.5,3850.4,3.29649693]
["bitfinex","ETHUSD",1761904954631,0.0002,3850.5,3850.4,1.007804]
["bitfinex","ETHUSD",1761904956018,0.0002,3850.5,3850.4,1.478504]
["bitfinex","ETHUSD",1761904956950,0.0002,3850.5,3850.4,1.007804]
["bitfinex","ETHUSD",1761904957120,0.0002,3850.5,3850.4,1.33745818]
["bitfinex","ETHUSD",1761904957320,0.0002,3850.5,3850.4,3.15545111]
["bitfinex","ETHUSD",1761904958023,0.0002,3850.5,3850.4,0.93195418]
["bitfinex","ETHUSD",1761904958219,0.0002,3850.5,3850.4,0.6023]
["bitfinex","ETHUSD",1761904959323,0.0002,3850.5,3850.4,2.42029293]
["bitfinex","ETHUSD",1761904959924,0.0002,3850.5,3850.4,0.6023]
["bitfinex","ETHUSD",1761904960350,0.0002,3850.5,3850.4,1.073]
["bitfinex","ETHUSD",1761904960545,0.0002,3850.5,3850.4,0.6023]
["bitfinex","ETHUSD",1761904961259,0.0002,3850.5,3850.4,0.1316]
["bitfinex","ETHUSD",1761904962032,0.0002,3850.5,3850.4,0.6023]
["bitfinex","ETHUSD",1761904962843,0.0002,3850.5,3850.4,0.84433885]
["bitfinex","ETHUSD",1761904963037,0.0002,3850.5,3850.4,1.31503885]
["bitfinex","ETHUSD",1761904963262,0.0002,3850.5,3850.4,0.6023]
["bitfinex","ETHUSD",1761904964789,0.0002,3850.5,3850.4,2.42029293]
["bitfinex","ETHUSD",1761904965066,0.0002,3850.5,3850.4,2.89099293]
["bitfinex","ETHUSD",1761904966063,0.0002,3850.5,3850.4,0.6023]
["bitfinex","ETHUSD",1761904966251,0.0002,3850.5,3850.4,1.073]
["bitfinex","ETHUSD",1761904966562,0.0002,3850.5,3850.4,2.89099293]
["bitfinex","ETHUSD",1761904966768,0.0002,3850.5,3850.4,3.18009222]
["bitfinex","ETHUSD",1761904967134,0.0002,3850.5,3850.4,3.58559622]
["bitfinex","ETHUSD",1761904969973,0.0002,3850.5,3850.4,5.01124754]
["bitfinex","ETHUSD",1761904970375,0.0002,3850.5,3850.4,5.11529295]
["bitfinex","ETHUSD",1761904971383,0.0002,3850.5,3850.4,5.08932163]
["bitfinex","ETHUSD",1761904976589,0.0096,3850.7,3850.6,2.2234025]
["bitfinex","ETHUSD",1761904976767,0.0096,3850.7,3850.6,3.12366251]
["bitfinex","ETHUSD",1761904976973,0.0096,3850.7,3850.6,3.57456251]
["bitfinex","ETHUSD",1761904977167,0.0096,3850.7,3850.6,4.02926251]
["bitfinex","ETHUSD",1761904977388,0.0096,3850.7,3850.6,3.92563248]
["bitfinex","ETHUSD",1761904978589,0.0096,3850.7,3850.6,3.89966251]
["bitfinex","ETHUSD",1761904979280,0.0096,3850.7,3850.6,3.92563248]
["bitfinex","ETHUSD",1761904979900,0.4994,3850.7,3850.6,1.17616401]
["bitfinex","ETHUSD",1761904980099,0.4994,3850.7,3850.4,0.002]
["bitfinex","ETHUSD",1761904980300,0.0096,3850.7,3850.6,2.2687985]
["bitfinex","ETHUSD",1761904980805,0.0096,3850.7,3850.4,1.81999137]
["bitfinex","ETHUSD",1761904980806,0.9539,3850.7,3850.4,1.81999137]
["bitfinex","ETHUSD",1761904980988,0.4641,3850.7,3850.4,1.81999137]
["bitfinex","ETHUSD",1761904981504,0.0096,3850.7,3850.6,2.2687985]
["bitfinex","ETHUSD",1761904981680,0.0096,3850.7,3850.6,3.22446595]
["bitfinex","ETHUSD",1761904981892,0.0096,3850.7,3850.6,3.70513592]
["bitfinex","ETHUSD",1761904985713,0.0096,3850.7,3850.6,5.10481592]
["bitfinex","ETHUSD",1761904985921,0.0096,3850.7,3850.6,5.07884595]
["bitfinex","ETHUSD",1761904986222,0.001,3850.9,3850.8,2.22330809]
["bitfinex","ETHUSD",1761904986407,0.001,3850.9,3850.8,3.76784171]
["bitfinex","ETHUSD",1761904986604,0.001,3850.9,3850.8,5.62222171]
["bitfinex","ETHUSD",1761904986809,0.001,3850.9,3850.8,5.59625309]
["bitfinex","ETHUSD",1761904987378,0.001,3850.9,3850.8,5.72585309]
["bitfinex","ETHUSD",1761904990493,0.001,3850.9,3850.8,5.82987226]
["bitfinex","ETHUSD",1761904995348,0.001,3850.9,3850.8,5.72585309]
["bitfinex","ETHUSD",1761904995639,0.001,3850.9,3850.8,5.27115309]
["bitfinex","ETHUSD",1761904995839,0.4908,3850.9,3850.8,4.82025309]
["bitfinex","ETHUSD",1761904996909,1.1298,3850.9,3850.8,1.94740409]
["bitfinex","ETHUSD",1761904997108,1.1298,3850.9,3850.8,2.35290809]
["bitfinex","ETHUSD",1761904997863,0.001,3850.9,3850.8,4.23465671]
["bitfinex","ETHUSD",1761905000768,0.001,3850.9,3850.8,3.77855671]
["bitfinex","ETHUSD",1761905001766,0.4608,3850.9,3850.8,3.77855671]
["bitfinex","ETHUSD",1761905002657,0.4608,3850.9,3850.8,3.75258809]
["bitfinex","ETHUSD",1761905002863,1.1212,3850.9,3850.8,3.75258809]
["bitfinex","ETHUSD",1761905003161,1.1212,3850.9,3850.8,0.1296]
["bitfinex","ETHUSD",1761905003359,1.1212,3850.9,3850.4,0.002]
["bitfinex","ETHUSD",1761905003564,0.394,3850.5,3850.4,0.002]
["bitfinex","ETHUSD",1761905003930,0.8686,3850.5,3850.4,0.002]
["bitfinex","ETHUSD",1761905004269,0.8686,3850.5,3850.4,1.94959293]
["bitfinex","ETHUSD",1761905006773,0.8686,3850.5,3850.4,0.1316]
["bitfinex","ETHUSD",1761905006979,0.8686,3850.5,3850.4,1.94959293]
["bitfinex","ETHUSD",1761905007375,0.8686,3850.5,3850.4,0.1316]
["bitfinex","ETHUSD",1761905007755,0.8686,3850.5,3850.4,0.002]
["bitfinex","ETHUSD",1761905023635,0.394,3850.5,3850.4,0.002]
["bitfinex","ETHUSD",1761905023933,0.394,3850.5,3850.4,1.81999293]
["bitfinex","ETHUSD",1761905025023,0.394,3850.5,3850.4,0.002]
["bitfinex","ETHUSD",1761905025341,0.394,3850.5,3850.4,1.81999293]
["bitfinex","ETHUSD",1761905025636,0.4746,3850.8,3850.4,0.38156818]
["bitfinex","ETHUSD",1761905025795,0.4746,3850.8,3850.4,1.81994938]
["bitfinex","ETHUSD",1761905026304,0.4746,3850.8,3850.4,1.81997488]
["bitfinex","ETHUSD",1761905026510,0.4746,3850.8,3850.4,0.002]
["bitfinex","ETHUSD",1761905026710,0.4606,3850.5,3850.4,0.002]
["bitfinex","ETHUSD",1761905027160,0.9344,3850.5,3850.4,0.002]
["bitfinex","ETHUSD",1761905028406,0.4746,3850.8,3850.4,1.81999293]
["bitfinex","ETHUSD",1761905028647,0.0002,3850.9,3850.4,1.81999277]
["bitfinex","ETHUSD",1761905028854,0.0002,3850.9,3850.8,2.27330409]
["bitfinex","ETHUSD",1761905029732,0.0002,3850.9,3850.8,1.81780409]
["bitfinex","ETHUSD",1761905030450,0.0002,3850.9,3850.8,2.27780409]
["bitfinex","ETHUSD",1761905033020,0.0002,3850.9,3850.8,1.81780409]
["bitfinex","ETHUSD",1761905033218,0.0002,3850.9,3850.8,2.68330809]
["bitfinex","ETHUSD",1761905033549,0.0002,3850.9,3850.8,3.74748712]
["bitfinex","ETHUSD",1761905033729,0.0002,3850.9,3850.8,3.77345574]
["bitfinex","ETHUSD",1761905040343,0.0002,3850.9,3850.8,3.74748712]
["bitfinex","ETHUSD",1761905040542,0.0002,3850.9,3850.8,3.27598712]
["bitfinex","ETHUSD",1761905042066,0.668,3850.9,3850.8,0.59267903]
["bitfinex","ETHUSD",1761905042365,0.668,3850.9,3850.8,2.35290809]
["bitfinex","ETHUSD",1761905042366,0.0002,3850.9,3850.8,2.35290809]
["bitfinex","ETHUSD",1761905042528,0.0002,3850.9,3850.8,2.81290809]
["bitfinex","ETHUSD",1761905043266,0.0002,3850.9,3850.8,3.28440809]
["bitfinex","ETHUSD",1761905045073,0.0002,3850.9,3850.8,4.68408809]
["bitfinex","ETHUSD",1761905045299,0.0002,3850.9,3850.8,5.33708104]
["bitfinex","ETHUSD",1761905046112,0.0002,3850.9,3850.8,5.44110616]
["bitfinex","ETHUSD",1761905046429,0.0002,3850.9,3850.8,9.28110616]
["bitfinex","ETHUSD",1761905050144,1e-08,3851.3,3851.2,1.81761528]
["bitfinex","ETHUSD",1761905050349,1e-08,3851.3,3851.2,7.15018521]
["bitfinex","ETHUSD",1761905050677,1e-08,3851.3,3851.2,8.17692418]
["bitfinex","ETHUSD",1761905050877,1e-08,3851.3,3851.2,4.33692418]
["bitfinex","ETHUSD",1761905051186,1e-08,3851.3,3851.2,4.4409328]
["bitfinex","ETHUSD",1761905052275,0.00020001,3851.5,3851.4,2.6830249]
["bitfinex","ETHUSD",1761905052478,0.00020001,3851.5,3851.4,4.85150827]
["bitfinex","ETHUSD",1761905052646,0.00020001,3851.5,3851.4,5.45260827]
["bitfinex","ETHUSD",1761905052852,0.00020001,3851.5,3851.4,5.92940827]
["bitfinex","ETHUSD",1761905054446,0.00020001,3851.5,3851.4,5.45790827]
["bitfinex","ETHUSD",1761905055261,0.00020001,3851.5,3851.4,4.52110827]
["bitfinex","ETHUSD",1761905055579,0.00020001,3851.5,3851.4,4.71720827]
["bitfinex","ETHUSD",1761905060691,0.00020001,3851.5,3851.4,3.9484049]
["bitfinex","ETHUSD",1761905061288,0.00020001,3851.5,3851.4,4.54095692]
["bitfinex","ETHUSD",1761905062491,0.00020001,3851.5,3851.4,4.34485692]
["bitfinex","ETHUSD",1761905064392,0.00020001,3851.5,3851.4,4.2026049]
["bitfinex","ETHUSD",1761905066200,0.00020001,3851.5,3851.4,4.22856948]
["bitfinex","ETHUSD",1761905066405,0.00020001,3851.5,3851.4,4.80408324]
["bitfinex","ETHUSD",1761905066709,0.00020001,3851.5,3851.4,5.48220309]
["bitfinex","ETHUSD",1761905066895,0.00020001,3851.5,3851.4,5.45623851]
["bitfinex","ETHUSD",1761905072623,0.00020001,3851.5,3851.4,4.98673851]
["bitfinex","ETHUSD",1761905072820,0.00020001,3851.5,3851.4,5.01270309]
["bitfinex","ETHUSD",1761905073524,0.00020001,3851.5,3851.4,5.48420309]
["bitfinex","ETHUSD",1761905073727,0.00020001,3851.5,3851.4,5.45823851]
["bitfinex","ETHUSD",1761905077307,0.00940001,3851.7,3851.6,2.22293052]
["bitfinex","ETHUSD",1761905077519,0.00940001,3851.7,3851.6,4.90754105]
["bitfinex","ETHUSD",1761905077726,0.00940001,3851.7,3851.6,4.10896105]
["bitfinex","ETHUSD",1761905077927,0.00940001,3851.7,3851.6,4.57786105]
["bitfinex","ETHUSD",1761905079307,0.00940001,3851.7,3851.6,5.97754105]
["bitfinex","ETHUSD",1761905079505,0.00940001,3851.7,3851.6,5.95157782]
["bitfinex","ETHUSD",1761905080001,0.00940001,3851.7,3851.6,5.48007782]
["bitfinex","ETHUSD",1761905081044,0.93400001,3851.7,3851.6,5.02977782]
["bitfinex","ETHUSD",1761905081255,0.46510001,3851.7,3851.6,5.05574105]
["bitfinex","ETHUSD",1761905081739,0.00940001,3851.7,3851.6,5.05574105]
["bitfinex","ETHUSD",1761905082532,0.46510001,3851.7,3851.6,5.05574105]
["bitfinex","ETHUSD",1761905082710,0.93400001,3851.7,3851.6,5.05574105]
["bitfinex","ETHUSD",1761905083109,0.46510001,3851.7,3851.6,5.05574105]
["bitfinex","ETHUSD",1761905083316,0.00940001,3851.7,3851.6,5.05574105]
["bitfinex","ETHUSD",1761905083857,0.00940001,3851.7,3851.6,5.50604105]
["bitfinex","ETHUSD",1761905084061,0.00940001,3851.7,3851.6,5.48007782]
["bitfinex","ETHUSD",1761905084747,0.00940001,3851.7,3851.6,5.02977782]
["bitfinex","ETHUSD",1761905084946,0.00940001,3851.7,3851.6,5.05574105]
["bitfinex","ETHUSD",1761905085850,0.93400001,3851.7,3851.6,5.05574105]
["bitfinex","ETHUSD",1761905086150,0.46510001,3851.7,3851.6,5.05574105]
["bitfinex","ETHUSD",1761905087452,0.93400001,3851.7,3851.6,5.05574105]
["bitfinex","ETHUSD",1761905087837,0.46510001,3851.7,3851.6,5.05574105]
["bitfinex","ETHUSD",1761905088151,0.00940001,3851.7,3851.6,5.05574105]
["bitfinex","ETHUSD",1761905088939,0.00940001,3851.7,3851.6,5.50604105]
["bitfinex","ETHUSD",1761905089139,0.00940001,3851.7,3851.6,5.48007782]
["bitfinex","ETHUSD",1761905089442,0.00940001,3851.7,3851.6,5.02977782]
["bitfinex","ETHUSD",1761905089646,0.00940001,3851.7,3851.6,5.05574105]
["bitfinex","ETHUSD",1761905090255,0.01040001,3851.7,3851.6,5.05574105]
["bitfinex","ETHUSD",1761905090852,0.00960001,3851.7,3851.6,5.05574105]
["bitfinex","ETHUSD",1761905094269,0.00960001,3851.7,3851.6,5.52724105]
["bitfinex","ETHUSD",1761905094562,0.00960001,3851.7,3851.6,5.50127782]
["bitfinex","ETHUSD",1761905095527,0.00960001,3851.7,3851.6,5.02977782]
["bitfinex","ETHUSD",1761905095728,0.00960001,3851.7,3851.6,5.52724105]
["bitfinex","ETHUSD",1761905095965,0.00960001,3851.7,3851.6,5.50127782]
["bitfinex","ETHUSD",1761905096132,0.00960001,3851.7,3851.6,5.97277782]
["bitfinex","ETHUSD",1761905096533,0.00960001,3851.7,3851.6,5.50127782]
["bitfinex","ETHUSD",1761905098167,0.49850001,3851.7,3851.6,4.49467382]
["bitfinex","ETHUSD",1761905098468,0.97860001,3851.7,3851.6,3.64857375]
["bitfinex","ETHUSD",1761905098673,0.97860001,3851.7,3851.6,4.14707376]
["bitfinex","ETHUSD",1761905098989,0.97860001,3851.7,3851.6,3.74156976]
["bitfinex","ETHUSD",1761905099377,0.97860001,3851.7,3851.6,4.14707376]
["bitfinex","ETHUSD",1761905101884,0.49850001,3851.7,3851.6,4.14707376]
["bitfinex","ETHUSD",1761905102252,0.97860001,3851.7,3851.6,4.14707376]
["bitfinex","ETHUSD",1761905102684,0.97780001,3851.7,3851.6,4.14707376]
["bitfinex","ETHUSD",1761905104658,0.97780001,3851.7,3851.6,0.43146723]
["bitfinex","ETHUSD",1761905104884,0.97780001,3851.7,3851.6,2.22293052]
["bitfinex","ETHUSD",1761905105260,0.97780001,3851.7,3851.4,0.78216001]
["bitfinex","ETHUSD",1761905105582,0.4889,3851.5,3851.4,0.407504]
["bitfinex","ETHUSD",1761905106056,0.969,3851.5,3851.4,0.407504]
["bitfinex","ETHUSD",1761905106688,0.969,3851.5,3851.4,2.2250249]
["bitfinex","ETHUSD",1761905106992,0.969,3851.5,3851.4,0.407504]
["bitfinex","ETHUSD",1761905107374,0.969,3851.5,3851.4,2.2250249]
["bitfinex","ETHUSD",1761905108163,0.969,3851.5,3851.4,2.3546249]
["bitfinex","ETHUSD",1761905119415,0.969,3851.5,3851.4,0.537104]
["bitfinex","ETHUSD",1761905119712,0.969,3851.5,3851.4,2.3546249]
["bitfinex","ETHUSD",1761905122981,0.969,3851.5,3851.4,2.38058948]
["bitfinex","ETHUSD",1761905127114,0.969,3851.5,3851.4,2.3546249]
["bitfinex","ETHUSD",1761905127798,0.9682,3851.5,3851.4,2.3546249]
["bitfinex","ETHUSD",1761905132727,0.9682,3851.5,3851.4,0.1316]
["bitfinex","ETHUSD",1761905132914,0.9682,3851.5,3851.4,0.002]
["bitfinex","ETHUSD",1761905133439,1.0978,3851.5,3851.4,0.002]
["bitfinex","ETHUSD",1761905135121,2.91527371,3851.5,3851.4,0.002]
["bitfinex","ETHUSD",1761905135326,4.31495371,3851.5,3851.4,0.002]
["bitfinex","ETHUSD",1761905135707,16.35453948,3851.1,3851.0,0.002]
["bitfinex","ETHUSD",1761905136039,1.81785129,3850.7,3850.6,0.002]
["bitfinex","ETHUSD",1761905136241,2.46965129,3850.7,3850.6,0.002]
["bitfinex","ETHUSD",1761905136467,4.36723129,3850.7,3850.6,0.002]
["bitfinex","ETHUSD",1761905136744,2.54938,3850.7,3850.6,0.002]
["bitfinex","ETHUSD",1761905136957,1.1497,3850.7,3850.6,0.002]
["bitfinex","ETHUSD",1761905138203,2.96755129,3850.7,3850.6,0.002]
["bitfinex","ETHUSD",1761905139435,1.1497,3850.7,3850.6,0.002]
["bitfinex","ETHUSD",1761905145966,0.6518,3850.7,3850.6,1.8198985]
["bitfinex","ETHUSD",1761905146181,0.1296,3850.8,3850.7,1.81785129]
["bitfinex","ETHUSD",1761905146385,0.4979,3851.1,3850.7,0.4763]
["bitfinex","ETHUSD",1761905146552,0.4979,3851.1,3850.9,1.8177502]
["bitfinex","ETHUSD",1761905146936,0.4982,3851.0,3850.9,1.8177502]
["bitfinex","ETHUSD",1761905147148,0.4982,3851.0,3850.7,1.81781023]
["bitfinex","ETHUSD",1761905147366,0.9961,3851.0,3850.7,1.81781023]
["bitfinex","ETHUSD",1761905147921,0.9961,3851.0,3850.7,1.81784975]
["bitfinex","ETHUSD",1761905148169,0.9961,3851.0,3850.8,1.81779737]
["bitfinex","ETHUSD",1761905148536,0.1856,3851.2,3850.7,1.81785129]
["bitfinex","ETHUSD",1761905148736,0.1856,3851.2,3851.1,1.81766248]
["bitfinex","ETHUSD",1761905149146,0.6838,3851.2,3851.0,1.81770418]
["bitfinex","ETHUSD",1761905149375,0.6838,3851.2,3850.9,1.94735404]
["bitfinex","ETHUSD",1761905149376,1.1817,3851.2,3850.9,1.94735404]
["bitfinex","ETHUSD",1761905149672,1.1817,3851.2,3851.0,1.81769166]
["bitfinex","ETHUSD",1761905150245,0.3204,3851.1,3851.0,1.81769166]
["bitfinex","ETHUSD",1761905150950,0.1306,3851.4,3851.1,1.81764353]
["bitfinex","ETHUSD",1761905151446,0.001,3851.4,3850.9,0.02596795]
["bitfinex","ETHUSD",1761905151775,0.001,3851.4,3851.1,0.1296]
["bitfinex","ETHUSD",1761905152341,0.4643,3851.4,3851.2,1.8176124]
["bitfinex","ETHUSD",1761905152879,0.4948,3851.3,3851.2,1.8176124]
["bitfinex","ETHUSD",1761905153078,0.494,3851.3,3851.2,1.8176124]
["bitfinex","ETHUSD",1761905153282,0.494,3851.3,3851.1,0.1296]
["bitfinex","ETHUSD",1761905153483,0.494,3851.3,3851.1,1.94724432]
["bitfinex","ETHUSD",1761905154043,0.494,3851.3,3851.2,1.81761528]
["bitfinex","ETHUSD",1761905154376,0.4643,3851.4,3851.1,0.1296]
["bitfinex","ETHUSD",1761905154543,0.001,3851.4,3851.3,1.81756809]
["bitfinex","ETHUSD",1761905155111,0.4958,3851.4,3851.3,1.81756809]
["bitfinex","ETHUSD",1761905155406,0.9591,3851.4,3851.2,1.81758972]
["bitfinex","ETHUSD",1761905155610,0.3486,3851.2,3851.1,0.1296]
["bitfinex","ETHUSD",1761905156011,0.8119,3851.2,3850.7,0.78035482]
["bitfinex","ETHUSD",1761905156213,0.4633,3851.2,3850.9,0.1296]
["bitfinex","ETHUSD",1761905156503,0.4948,3851.0,3850.9,0.1296]
["bitfinex","ETHUSD",1761905156907,0.9581,3851.0,3850.9,0.1296]
["bitfinex","ETHUSD",1761905158187,0.9581,3851.0,3850.6,0.002]
["bitfinex","ETHUSD",1761905158375,0.5421,3850.7,3850.6,0.002]
["bitfinex","ETHUSD",1761905158793,1.0054,3850.7,3850.6,0.002]
["bitfinex","ETHUSD",1761905160514,0.3486,3850.7,3850.6,1.8198985]
["bitfinex","ETHUSD",1761905161220,0.3486,3850.7,3850.6,0.002]
["bitfinex","ETHUSD",1761905161523,0.8119,3850.7,3850.6,0.002]
["bitfinex","ETHUSD",1761905165509,0.8119,3850.7,3850.6,1.8198985]
["bitfinex","ETHUSD",1761905165708,0.3486,3850.7,3850.6,1.8198985]
["bitfinex","ETHUSD",1761905166726,0.001,3851.4,3850.7,1.81785129]
["bitfinex","ETHUSD",1761905166912,0.1296,3851.3,3850.9,1.81771295]
["bitfinex","ETHUSD",1761905167107,0.1296,3851.3,3851.0,1.81768576]
["bitfinex","ETHUSD",1761905167413,0.5929,3851.3,3851.0,1.81768576]
["bitfinex","ETHUSD",1761905167649,0.4948,3851.1,3851.0,1.81768576]
["bitfinex","ETHUSD",1761905169065,0.4948,3851.1,3850.6,0.1316]
["bitfinex","ETHUSD",1761905169237,0.4948,3851.1,3850.6,1.9494907]
["bitfinex","ETHUSD",1761905169413,0.4948,3851.1,3850.8,1.81780091]
["bitfinex","ETHUSD",1761905169632,0.9581,3851.1,3850.6,0.1316]
["bitfinex","ETHUSD",1761905169830,0.5437,3850.7,3850.6,1.94945533]
["bitfinex","ETHUSD",1761905170143,0.6568,3851.0,3850.8,1.81777304]
["bitfinex","ETHUSD",1761905170650,0.4948,3850.9,3850.8,1.81777304]
["bitfinex","ETHUSD",1761905173551,0.4633,3851.1,3850.8,1.81777304]
["bitfinex","ETHUSD",1761905174043,0.4633,3851.1,3851.0,1.81770968]
["bitfinex","ETHUSD",1761905175060,0.9581,3851.1,3851.0,1.81770968]
["bitfinex","ETHUSD",1761905175853,0.9581,3851.1,3850.8,1.81777304]
["bitfinex","ETHUSD",1761905175854,0.9581,3851.1,3850.6,1.94946232]
["bitfinex","ETHUSD",1761905176248,0.4948,3851.1,3850.6,1.94946232]
["bitfinex","ETHUSD",1761905176453,0.4633,3851.0,3850.8,1.81776067]
["bitfinex","ETHUSD",1761905176653,0.4633,3851.0,3850.9,1.81775688]
["bitfinex","ETHUSD",1761905177156,0.9581,3851.0,3850.9,1.81775688]
["bitfinex","ETHUSD",1761905177757,0.9581,3851.0,3850.6,0.1316]
["bitfinex","ETHUSD",1761905177960,0.4971,3850.9,3850.8,1.81780409]
["bitfinex","ETHUSD",1761905178172,0.4963,3850.9,3850.8,1.81780409]
["bitfinex","ETHUSD",1761905178374,0.9889,3850.9,3850.8,1.81780409]
["bitfinex","ETHUSD",1761905178970,0.4926,3850.9,3850.8,1.81780409]
["bitfinex","ETHUSD",1761905179173,0.1296,3851.3,3851.1,1.81765418]
["bitfinex","ETHUSD",1761905179671,0.4926,3851.2,3851.1,1.81765418]
["bitfinex","ETHUSD",1761905180031,0.4926,3851.2,3850.9,1.81771181]
["bitfinex","ETHUSD",1761905180235,0.4858,3851.0,3850.9,1.81771181]
["bitfinex","ETHUSD",1761905181870,0.9363,3851.0,3850.9,1.81771181]
["bitfinex","ETHUSD",1761905182953,0.4858,3851.0,3850.9,1.81771181]
["bitfinex","ETHUSD",1761905187161,0.9363,3851.0,3850.9,1.81771181]
["bitfinex","ETHUSD",1761905187379,0.9363,3851.0,3850.9,1.81775688]
["bitfinex","ETHUSD",1761905192497,0.9363,3851.0,3850.6,0.1316]
["bitfinex","ETHUSD",1761905192814,0.3702,3850.8,3850.7,1.81785129]
["bitfinex","ETHUSD",1761905193186,0.4505,3851.1,3850.9,0.002]
["bitfinex","ETHUSD",1761905193383,0.4505,3851.1,3851.0,1.81770968]
["bitfinex","ETHUSD",1761905193583,0.4868,3851.0,3850.9,1.81974832]
["bitfinex","ETHUSD",1761905194205,0.9373,3851.0,3850.9,1.81974832]
["bitfinex","ETHUSD",1761905194482,0.4868,3851.0,3850.9,1.81974832]
["bitfinex","ETHUSD",1761905195216,0.9373,3851.0,3850.9,1.81974832]
["bitfinex","ETHUSD",1761905195714,0.9373,3851.0,3850.9,0.002]
["bitfinex","ETHUSD",1761905199191,0.9373,3851.0,3850.9,1.81975688]
["bitfinex","ETHUSD",1761905201123,0.4868,3851.0,3850.9,1.81975688]
["bitfinex","ETHUSD",1761905203347,0.486,3851.0,3850.9,1.81975688]
["bitfinex","ETHUSD",1761905208363,0.001,3851.0,3850.9,1.81975688]
["bitfinex","ETHUSD",1761905208530,0.001,3851.0,3850.9,2.27155688]
["bitfinex","ETHUSD",1761905208731,0.001,3851.0,3850.9,1.81975688]
["bitfinex","ETHUSD",1761905210031,0.4826,3851.0,3850.9,1.81975688]
["bitfinex","ETHUSD",1761905210632,0.9512,3851.0,3850.9,0.002]
["bitfinex","ETHUSD",1761905210825,0.9512,3851.0,3850.9,1.81975688]
["bitfinex","ETHUSD",1761905212337,0.001,3851.0,3850.9,2.29795688]
["bitfinex","ETHUSD",1761905212733,0.001,3851.0,3850.9,1.81975688]
["bitfinex","ETHUSD",1761905213068,0.4826,3851.0,3850.9,1.81975688]
["bitfinex","ETHUSD",1761905213240,0.9512,3851.0,3850.9,1.81975688]
["bitfinex","ETHUSD",1761905213749,0.4826,3851.0,3850.9,1.81975688]
["bitfinex","ETHUSD",1761905213929,0.001,3851.0,3850.9,1.81975688]
["bitfinex","ETHUSD",1761905214332,0.9512,3851.0,3850.9,0.002]
["bitfinex","ETHUSD",1761905216244,2.76890968,3851.0,3850.9,0.002]
["bitfinex","ETHUSD",1761905216446,4.16858968,3851.0,3850.9,0.002]
["bitfinex","ETHUSD",1761905218484,11.35190768,3851.0,3850.9,0.002]
["bitfinex","ETHUSD",1761905218982,9.74553368,3851.0,3850.9,0.002]
["bitfinex","ETHUSD",1761905219398,6.34980168,3851.0,3850.9,0.002]
["bitfinex","ETHUSD",1761905221949,4.16858968,3851.0,3850.9,0.002]
["bitfinex","ETHUSD",1761905222179,2.35088,3851.0,3850.9,0.002]
["bitfinex","ETHUSD",1761905222480,4.16858968,3851.0,3850.9,0.002]
["bitfinex","ETHUSD",1761905222786,2.35088,3851.0,3850.9,0.002]
["bitfinex","ETHUSD",1761905223467,0.4826,3851.0,3850.9,0.002]
["bitfinex","ETHUSD",1761905223847,0.9512,3851.0,3850.9,0.002]
["bitfinex","ETHUSD",1761905225887,0.001,3851.0,3850.9,0.4802]
["bitfinex","ETHUSD",1761905226187,0.1306,3851.0,3850.9,0.4802]
["bitfinex","ETHUSD",1761905227093,0.1306,3851.0,3850.9,2.29795688]
["bitfinex","ETHUSD",1761905227490,0.001,3851.0,3850.9,2.75709143]
["bitfinex","ETHUSD",1761905228561,0.0002,3851.0,3850.9,2.75709143]
["bitfinex","ETHUSD",1761905230075,0.0002,3851.0,3850.9,3.23059143]
["bitfinex","ETHUSD",1761905230391,0.0002,3851.0,3850.9,2.75709143]
["bitfinex","ETHUSD",1761905231091,0.0002,3851.0,3850.9,3.23059143]
["bitfinex","ETHUSD",1761905231298,0.0002,3851.0,3850.9,2.75709143]
["bitfinex","ETHUSD",1761905231897,0.0002,3851.0,3850.9,2.88669143]
["bitfinex","ETHUSD",1761905232098,0.0002,3851.0,3850.9,3.36019143]
["bitfinex","ETHUSD",1761905232899,0.0002,3851.0,3850.9,2.88669143]
["bitfinex","ETHUSD",1761905233271,0.0002,3851.0,3850.9,2.40849143]
["bitfinex","ETHUSD",1761905233806,0.0002,3851.0,3850.9,2.88669143]
["bitfinex","ETHUSD",1761905234168,0.0002,3851.0,3850.9,2.91265938]
["bitfinex","ETHUSD",1761905234410,0.0002,3851.0,3850.9,3.48979143]
["bitfinex","ETHUSD",1761905234608,0.0002,3851.0,3850.9,1.19853455]
["bitfinex","ETHUSD",1761905234786,0.0002,3851.0,3850.9,0.7394]
["bitfinex","ETHUSD",1761905234988,0.0002,3851.0,3850.9,2.55715688]
["bitfinex","ETHUSD",1761905235414,0.4818,3851.0,3850.9,0.1316]
["bitfinex","ETHUSD",1761905236807,0.6114,3851.0,3850.9,0.1316]
["bitfinex","ETHUSD",1761905237593,0.1298,3851.0,3850.9,0.1316]
["bitfinex","ETHUSD",1761905239608,0.6066,3851.0,3850.9,0.1316]
["bitfinex","ETHUSD",1761905242193,0.1298,3851.0,3850.9,0.6011]
["bitfinex","ETHUSD",1761905242987,0.1298,3851.0,3850.9,0.1316]
["bitfinex","ETHUSD",1761905243596,0.1298,3851.0,3850.9,0.6011]
["bitfinex","ETHUSD",1761905243814,0.1298,3851.0,3850.9,0.1316]
["bitfinex","ETHUSD",1761905244897,0.1298,3851.0,3850.9,0.6011]
["bitfinex","ETHUSD",1761905246824,0.1298,3851.0,3850.9,2.28925688]
["bitfinex","ETHUSD",1761905247001,0.0002,3851.0,3850.9,3.64856553]
["bitfinex","ETHUSD",1761905249033,0.0002,3851.0,3850.9,3.16986553]
["bitfinex","ETHUSD",1761905249538,0.0002,3851.0,3850.9,3.64856553]
["bitfinex","ETHUSD",1761905253836,0.0004,3851.4,3851.2,1.81760052]
["bitfinex","ETHUSD",1761905254039,0.0004,3851.4,3851.3,0.4695]
["bitfinex","ETHUSD",1761905254745,0.0004,3851.4,3851.3,2.28706809]
["bitfinex","ETHUSD",1761905255040,0.0004,3851.4,3851.3,3.28791533]
["bitfinex","ETHUSD",1761905256334,0.0004,3851.4,3851.3,2.80921533]
["bitfinex","ETHUSD",1761905257555,0.0004,3851.4,3851.3,2.93981533]
["bitfinex","ETHUSD",1761905258059,0.0004,3851.4,3851.3,1.12224724]
["bitfinex","ETHUSD",1761905258360,0.0004,3851.4,3851.3,0.1306]
["bitfinex","ETHUSD",1761905258856,0.0004,3851.4,3851.3,2.41766809]
["bitfinex","ETHUSD",1761905259056,0.0004,3851.4,3851.3,0.6001]
["bitfinex","ETHUSD",1761905259858,0.0004,3851.4,3851.3,2.41766809]
["bitfinex","ETHUSD",1761905263960,0.0004,3851.4,3851.3,0.6001]
["bitfinex","ETHUSD",1761905265254,0.0004,3851.4,3851.3,2.41766809]
["bitfinex","ETHUSD",1761905265427,0.0004,3851.4,3851.3,2.92058177]
["bitfinex","ETHUSD",1761905266830,0.0004,3851.4,3851.3,4.32026177]
["bitfinex","ETHUSD",1761905270746,0.0004,3851.4,3851.3,4.79896177]
["bitfinex","ETHUSD",1761905272866,0.0004,3851.4,3851.3,5.33406577]
["bitfinex","ETHUSD",1761905273068,0.0004,3851.4,3851.3,3.51649768]
["bitfinex","ETHUSD",1761905273368,0.0004,3851.4,3851.3,5.33406577]
["bitfinex","ETHUSD",1761905276568,0.0004,3851.4,3851.3,3.93638577]
["bitfinex","ETHUSD",1761905276939,0.0004,3851.4,3851.3,3.96235102]
["bitfinex","ETHUSD",1761905277859,0.0004,3851.4,3851.3,5.36203102]
["bitfinex","ETHUSD",1761905278057,0.0004,3851.4,3851.3,5.33606577]
["bitfinex","ETHUSD",1761905278976,0.00880001,3851.7,3851.6,2.22293052]
["bitfinex","ETHUSD",1761905278977,0.00840001,3851.7,3851.6,2.22293052]
["bitfinex","ETHUSD",1761905279173,0.00840001,3851.7,3851.6,3.45326438]
["bitfinex","ETHUSD",1761905279341,0.00840001,3851.7,3851.6,3.93196438]
["bitfinex","ETHUSD",1761905279546,0.00840001,3851.7,3851.6,4.16558273]
["bitfinex","ETHUSD",1761905279964,0.00840001,3851.7,3851.6,3.68688273]
["bitfinex","ETHUSD",1761905280280,0.00840001,3851.7,3851.6,4.16558273]
["bitfinex","ETHUSD",1761905282683,1e-08,3851.7,3851.6,5.4096995]
["bitfinex","ETHUSD",1761905290465,1e-08,3852.1,3852.0,2.22274179]
["bitfinex","ETHUSD",1761905290816,1e-08,3852.1,3852.0,4.4708245]
["bitfinex","ETHUSD",1761905290992,1e-08,3852.7,3852.6,2.68265878]
["bitfinex","ETHUSD",1761905291180,1e-08,3852.7,3852.6,4.08233878]
["bitfinex","ETHUSD",1761905291381,1e-08,3852.7,3852.6,4.56103878]
["bitfinex","ETHUSD",1761905291889,1e-08,3852.7,3852.6,5.21393878]
["bitfinex","ETHUSD",1761905292187,1e-08,3852.7,3852.6,5.917035]
["bitfinex","ETHUSD",1761905292560,1e-08,3852.7,3852.6,6.046635]
["bitfinex","ETHUSD",1761905301435,1e-08,3852.7,3852.6,5.567935]
["bitfinex","ETHUSD",1761905301716,1e-08,3852.7,3852.6,6.046635]
["bitfinex","ETHUSD",1761905303684,1e-08,3852.7,3852.6,5.567935]
["bitfinex","ETHUSD",1761905304219,0.00020001,3852.9,3852.8,2.22236446]
["bitfinex","ETHUSD",1761905304408,0.00020001,3852.9,3852.8,1.81686046]
["bitfinex","ETHUSD",1761905304723,0.68070001,3852.9,3852.8,1.94646046]
["bitfinex","ETHUSD",1761905304890,0.68070001,3852.9,3852.8,2.13996046]
["bitfinex","ETHUSD",1761905305220,1.14970001,3852.9,3852.8,3.94514446]
["bitfinex","ETHUSD",1761905306387,1.14970001,3852.9,3852.8,0.1935]
["bitfinex","ETHUSD",1761905306599,1.14970001,3852.9,3852.8,2.01036046]
["bitfinex","ETHUSD",1761905306785,1.14970001,3852.9,3852.8,0.1935]
["bitfinex","ETHUSD",1761905306985,1.14970001,3852.9,3851.5,1.81744252]
["bitfinex","ETHUSD",1761905307188,0.8261,3852.8,3852.6,0.77999368]
["bitfinex","ETHUSD",1761905307617,0.9626,3852.7,3852.3,1.8170525]
["bitfinex","ETHUSD",1761905307820,0.469,3852.7,3852.2,1.81713228]
["bitfinex","ETHUSD",1761905308020,0.469,3852.6,3852.4,0.78003018]
["bitfinex","ETHUSD",1761905308242,0.6805,3852.3,3852.2,2.22263628]
["bitfinex","ETHUSD",1761905308635,1.1495,3852.3,3852.2,2.22263628]
["bitfinex","ETHUSD",1761905308922,1.1495,3852.3,3852.2,0.6805]
["bitfinex","ETHUSD",1761905310144,1.1495,3852.3,3852.2,2.49764345]
["bitfinex","ETHUSD",1761905312446,1.1495,3852.3,3852.2,0.6805]
["bitfinex","ETHUSD",1761905312610,1.1495,3852.3,3852.1,0.002]
["bitfinex","ETHUSD",1761905312805,0.8226,3852.2,3852.1,0.002]
["bitfinex","ETHUSD",1761905315706,0.8226,3852.2,3852.1,1.81919062]
["bitfinex","ETHUSD",1761905317649,0.3536,3852.2,3852.1,1.81919062]
["bitfinex","ETHUSD",1761905318145,0.8226,3852.2,3852.1,1.81919062]
["bitfinex","ETHUSD",1761905318513,0.8226,3852.2,3852.1,0.002]
["bitfinex","ETHUSD",1761905318920,0.8226,3852.2,3852.1,1.81919062]
["bitfinex","ETHUSD",1761905320161,0.8226,3852.2,3852.1,0.002]
["bitfinex","ETHUSD",1761905321334,2.63974345,3852.2,3852.1,0.002]
["bitfinex","ETHUSD",1761905321827,1.81728497,3851.9,3851.8,0.002]
["bitfinex","ETHUSD",1761905322029,1.81728497,3851.9,3851.1,0.11404325]
["bitfinex","ETHUSD",1761905322030,0.4862,3851.3,3850.0,0.002]
["bitfinex","ETHUSD",1761905322225,0.5274,3850.9,3850.0,0.002]
["bitfinex","ETHUSD",1761905322461,0.4893,3850.7,3850.0,0.002]
["bitfinex","ETHUSD",1761905322864,0.9583,3850.7,3850.0,0.002]
["bitfinex","ETHUSD",1761905323035,0.9583,3850.7,3850.0,1.82016929]
["bitfinex","ETHUSD",1761905323241,0.9583,3850.7,3850.0,0.002]
["bitfinex","ETHUSD",1761905325446,0.9583,3850.7,3850.0,1.82017822]
["bitfinex","ETHUSD",1761905326936,0.9583,3850.7,3850.0,1.82017012]
["bitfinex","ETHUSD",1761905327373,0.9583,3850.7,3850.2,1.82004449]
["bitfinex","ETHUSD",1761905328035,0.9583,3850.7,3850.2,0.002]
["bitfinex","ETHUSD",1761905329436,0.9575,3850.7,3850.2,0.002]
["bitfinex","ETHUSD",1761905329834,1.39968,3850.2,3848.7,0.002]
["bitfinex","ETHUSD",1761905330048,0.479,3849.6,3848.7,0.002]
["bitfinex","ETHUSD",1761905330274,0.3566,3849.2,3848.7,0.002]
["bitfinex","ETHUSD",1761905330641,0.8109,3849.2,3848.7,0.002]
["bitfinex","ETHUSD",1761905336095,0.9405,3849.2,3848.7,0.002]
["bitfinex","ETHUSD",1761905337301,1.28815179,3849.1,3848.7,0.002]
["bitfinex","ETHUSD",1761905337500,0.4778,3848.9,3848.7,0.002]
["bitfinex","ETHUSD",1761905337691,0.658,3848.9,3848.7,0.002]
["bitfinex","ETHUSD",1761905338008,1.1123,3848.9,3848.7,0.002]
["bitfinex","ETHUSD",1761905340278,0.4778,3848.9,3848.7,0.002]
["bitfinex","ETHUSD",1761905340487,1.28815179,3849.1,3848.7,0.002]
["bitfinex","ETHUSD",1761905341195,1.28815179,3849.1,3849.0,0.4975]
["bitfinex","ETHUSD",1761905341774,1.28815179,3849.1,3848.7,0.1316]
["bitfinex","ETHUSD",1761905342078,1.28815179,3849.1,3849.0,0.6271]
["bitfinex","ETHUSD",1761905342283,1.28815179,3849.1,3849.0,2.44575419]
["bitfinex","ETHUSD",1761905342500,1.77945179,3849.1,3849.0,0.1296]
["bitfinex","ETHUSD",1761905343476,1.28815179,3849.1,3849.0,1.94825419]
["bitfinex","ETHUSD",1761905343715,1.28815179,3849.1,3849.0,2.44575419]
["bitfinex","ETHUSD",1761905343905,1.28815179,3849.1,3849.0,3.39851233]
["bitfinex","ETHUSD",1761905344413,1.77945179,3849.1,3849.0,0.1296]
["bitfinex","ETHUSD",1761905344604,2.23375179,3849.1,3849.0,0.1296]
["bitfinex","ETHUSD",1761905347020,2.23375179,3849.1,3848.8,0.002]
["bitfinex","ETHUSD",1761905347201,0.5353,3848.9,3848.8,0.002]
["bitfinex","ETHUSD",1761905347612,0.9896,3848.9,3848.8,0.002]
["bitfinex","ETHUSD",1761905353227,0.3551,3848.9,3848.8,0.002]
["bitfinex","ETHUSD",1761905353428,1.28815179,3849.1,3849.0,1.81865419]
["bitfinex","ETHUSD",1761905353917,1.28815179,3849.1,3848.9,1.81869569]
["bitfinex","ETHUSD",1761905354643,1.28735179,3849.1,3849.0,1.81865419]
["bitfinex","ETHUSD",1761905355006,1.28735179,3849.1,3848.8,0.91240368]
["bitfinex","ETHUSD",1761905355206,1.74165179,3849.1,3848.8,2.73115045]
["bitfinex","ETHUSD",1761905355601,1.74165179,3849.1,3848.8,0.91240368]
["bitfinex","ETHUSD",1761905355807,0.4913,3848.9,3848.8,0.91240368]
["bitfinex","ETHUSD",1761905356030,0.4913,3848.9,3848.8,0.1316]
["bitfinex","ETHUSD",1761905356230,0.9456,3848.9,3848.8,0.1316]
["bitfinex","ETHUSD",1761905356740,0.4913,3848.9,3848.8,0.1316]
["bitfinex","ETHUSD",1761905357252,1.28735179,3849.1,3848.8,0.1316]
["bitfinex","ETHUSD",1761905357541,0.4888,3848.9,3848.8,0.1316]
["bitfinex","ETHUSD",1761905358758,0.4888,3848.9,3848.8,1.9503487]
["bitfinex","ETHUSD",1761905359057,1.28735179,3849.1,3848.8,0.6067]
["bitfinex","ETHUSD",1761905359262,1.28735179,3849.1,3849.0,1.81865419]
["bitfinex","ETHUSD",1761905359459,1.28735179,3849.1,3848.9,2.29379347]
["bitfinex","ETHUSD",1761905359662,1.28735179,3849.1,3848.9,1.81869347]
["bitfinex","ETHUSD",1761905360233,0.4625,3849.0,3848.8,0.1316]
["bitfinex","ETHUSD",1761905360662,0.4625,3849.0,3848.8,1.9503161]
["bitfinex","ETHUSD",1761905361733,0.3437,3848.9,3848.8,0.1316]
["bitfinex","ETHUSD",1761905362133,1.28735179,3849.1,3848.8,0.1316]
["bitfinex","ETHUSD",1761905362356,1.28735179,3849.1,3848.9,1.81869075]
["bitfinex","ETHUSD",1761905362730,1.28735179,3849.1,3849.0,2.29495419]
["bitfinex","ETHUSD",1761905362933,1.28735179,3849.1,3849.0,2.75445419]
["bitfinex","ETHUSD",1761905363134,1.28735179,3849.1,3849.0,2.29495419]
["bitfinex","ETHUSD",1761905363948,1.28735179,3849.1,3849.0,0.4763]
["bitfinex","ETHUSD",1761905364251,1.28735179,3849.1,3848.9,0.78077523]
["bitfinex","ETHUSD",1761905364455,1.28735179,3849.1,3848.9,2.59947233]
["bitfinex","ETHUSD",1761905364776,0.4625,3849.0,3848.9,0.78077523]
["bitfinex","ETHUSD",1761905365965,0.4625,3849.0,3848.9,2.59947667]
["bitfinex","ETHUSD",1761905366188,1.28835179,3849.1,3848.9,2.59947667]
["bitfinex","ETHUSD",1761905366700,1.28835179,3849.1,3848.9,0.78077523]
["bitfinex","ETHUSD",1761905366859,0.4625,3849.0,3848.9,0.78077523]
["bitfinex","ETHUSD",1761905367060,0.958,3849.0,3848.9,0.78077523]
["bitfinex","ETHUSD",1761905367295,0.958,3849.0,3848.8,0.1316]
["bitfinex","ETHUSD",1761905367590,0.3427,3848.9,3848.8,0.1316]
["bitfinex","ETHUSD",1761905367960,1.0194,3848.9,3848.8,0.1316]
["bitfinex","ETHUSD",1761905368160,0.3427,3848.9,3848.8,0.1316]
["bitfinex","ETHUSD",1761905368785,1.28835179,3849.1,3849.0,1.81865419]
["bitfinex","ETHUSD",1761905368990,1.28835179,3849.1,3848.9,1.81870144]
["bitfinex","ETHUSD",1761905369589,1.28835179,3849.1,3849.0,2.29495419]
["bitfinex","ETHUSD",1761905369831,1.28835179,3849.1,3849.0,2.75445419]
["bitfinex","ETHUSD",1761905369992,1.28835179,3849.1,3849.0,2.29495419]
["bitfinex","ETHUSD",1761905370899,1.28835179,3849.1,3849.0,2.75445419]
["bitfinex","ETHUSD",1761905371271,1.28835179,3849.1,3849.0,2.29495419]
["bitfinex","ETHUSD",1761905372358,1.75085179,3849.1,3848.9,1.81869664]
["bitfinex","ETHUSD",1761905372552,1.28835179,3849.1,3849.0,1.81865419]
["bitfinex","ETHUSD",1761905372797,1.28835179,3849.1,3849.0,2.29495419]
["bitfinex","ETHUSD",1761905374712,1.75085179,3849.1,3849.0,1.81865419]
["bitfinex","ETHUSD",1761905375710,1.28835179,3849.1,3849.0,1.81865419]
["bitfinex","ETHUSD",1761905375907,1.28835179,3849.1,3849.0,2.29495419]
["bitfinex","ETHUSD",1761905376905,1.75085179,3849.1,3848.9,1.81868484]
["bitfinex","ETHUSD",1761905377105,0.4955,3849.0,3848.9,1.81868484]
["bitfinex","ETHUSD",1761905377324,0.958,3849.0,3848.8,0.1316]
["bitfinex","ETHUSD",1761905377607,0.4625,3849.0,3848.8,0.1316]
["bitfinex","ETHUSD",1761905378108,1.28835179,3849.1,3849.0,1.81865419]
["bitfinex","ETHUSD",1761905378494,1.28835179,3849.1,3848.9,1.81868826]
["bitfinex","ETHUSD",1761905378814,1.28835179,3849.1,3849.0,1.81865419]
["bitfinex","ETHUSD",1761905379222,1.28835179,3849.1,3848.8,0.1316]
["bitfinex","ETHUSD",1761905379427,1.28835179,3849.1,3848.9,1.81866057]
["bitfinex","ETHUSD",1761905379591,1.28835179,3849.1,3849.0,2.29495419]
["bitfinex","ETHUSD",1761905379796,1.28755179,3849.1,3849.0,2.29495419]
["bitfinex","ETHUSD",1761905382606,1.28755179,3849.1,3849.0,0.4763]
["bitfinex","ETHUSD",1761905383170,1.28755179,3849.1,3848.9,1.81869167]
["bitfinex","ETHUSD",1761905383520,0.4625,3849.0,3848.8,0.1316]
["bitfinex","ETHUSD",1761905383722,0.4625,3848.9,3848.8,0.1316]
["bitfinex","ETHUSD",1761905384539,0.958,3848.9,3848.8,0.1316]
["bitfinex","ETHUSD",1761905390142,0.4625,3848.9,3848.8,0.1316]
["bitfinex","ETHUSD",1761905390345,0.9245,3848.9,3848.8,0.1316]
["bitfinex","ETHUSD",1761905401587,1.28755179,3849.1,3849.0,1.81865419]
["bitfinex","ETHUSD",1761905401763,1.28755179,3849.1,3849.0,2.30515419]
["bitfinex","ETHUSD",1761905402079,1.28755179,3849.1,3849.0,2.79965419]
["bitfinex","ETHUSD",1761905402282,1.28755179,3849.1,3848.9,1.81869832]
["bitfinex","ETHUSD",1761905402685,0.9128,3849.0,3848.8,0.1316]
["bitfinex","ETHUSD",1761905402886,0.3873,3848.9,3848.8,0.1316]
["bitfinex","ETHUSD",1761905403092,0.8493,3848.9,3848.8,0.1316]
["bitfinex","ETHUSD",1761905403598,0.8493,3848.9,3848.8,1.9503487]
["bitfinex","ETHUSD",1761905403880,0.8493,3848.9,3848.8,0.1316]
["bitfinex","ETHUSD",1761905405062,0.8485,3848.9,3848.8,0.1316]
["bitfinex","ETHUSD",1761905405271,0.8485,3848.9,3848.8,1.9503487]
["bitfinex","ETHUSD",1761905405471,0.3865,3848.9,3848.8,0.1316]
["bitfinex","ETHUSD",1761905405679,0.8485,3848.9,3848.8,0.1316]
["bitfinex","ETHUSD",1761905406562,0.8485,3848.9,3848.8,0.002]
["bitfinex","ETHUSD",1761905407269,0.9781,3848.9,3848.8,0.002]
["bitfinex","ETHUSD",1761905413306,1.28755179,3849.1,3848.9,1.39968]
["bitfinex","ETHUSD",1761905413606,1.28755179,3849.1,3849.0,0.4865]
["bitfinex","ETHUSD",1761905414108,1.73835179,3849.1,3848.8,1.820742]
["bitfinex","ETHUSD",1761905414266,1.73835179,3849.1,3848.9,1.81869903]
["bitfinex","ETHUSD",1761905414861,1.28755179,3849.1,3849.0,2.30515419]
["bitfinex","ETHUSD",1761905415414,1.28755179,3849.1,3849.0,0.4865]
["bitfinex","ETHUSD",1761905416411,1.28755179,3849.1,3849.0,2.30515419]
["bitfinex","ETHUSD",1761905417975,1.28755179,3849.1,3849.0,4.80622162]
["bitfinex","ETHUSD",1761905421186,1.28755179,3849.1,3849.0,4.78024085]
["bitfinex","ETHUSD",1761905421582,1.28755179,3849.1,3849.0,4.30704085]
["bitfinex","ETHUSD",1761905424593,1.28755179,3849.1,3849.0,4.77074085]
["bitfinex","ETHUSD",1761905427846,1.28755179,3849.1,3849.0,5.5514409]
["bitfinex","ETHUSD",1761905428045,1.28755179,3849.1,3849.0,5.6810409]
["bitfinex","ETHUSD",1761905430138,1.28675179,3849.1,3849.0,5.6810409]
["bitfinex","ETHUSD",1761905431462,1.28675179,3849.1,3849.0,4.6868649]
["bitfinex","ETHUSD",1761905431622,1.28675179,3849.1,3849.0,4.71284567]
["bitfinex","ETHUSD",1761905433072,1e-08,3849.1,3849.0,6.11252567]
["bitfinex","ETHUSD",1761905433280,1e-08,3849.1,3849.0,6.0865449]
["bitfinex","ETHUSD",1761905438996,1e-08,3849.1,3849.0,5.6228449]
["bitfinex","ETHUSD",1761905439564,1e-08,3849.1,3849.0,6.0865449]
["bitfinex","ETHUSD",1761905443071,1e-08,3849.1,3849.0,6.0865449]
["bitfinex","ETHUSD",1761905450331,1e-08,3849.1,3849.0,6.0885449]
["bitfinex","ETHUSD",1761905451998,1e-08,3849.1,3849.0,5.6248449]
["bitfinex","ETHUSD",1761905452610,1e-08,3849.1,3849.0,5.1383449]
["bitfinex","ETHUSD",1761905455419,0.00020001,3849.3,3849.2,2.2240637]
["bitfinex","ETHUSD",1761905455620,0.49490001,3849.3,3849.2,2.2240637]
["bitfinex","ETHUSD",1761905455820,0.96710001,3849.3,3849.2,2.3536637]
["bitfinex","ETHUSD",1761905456021,0.96710001,3849.3,3849.2,2.84856371]
["bitfinex","ETHUSD",1761905456192,0.96710001,3849.3,3849.2,4.24824371]
["bitfinex","ETHUSD",1761905457386,0.47240001,3849.3,3849.2,4.24824371]
["bitfinex","ETHUSD",1761905457731,0.00020001,3849.3,3849.2,4.91555417]
["bitfinex","ETHUSD",1761905460190,0.47240001,3849.3,3849.2,3.84273971]
["bitfinex","ETHUSD",1761905460428,0.96710001,3849.3,3849.2,3.71313971]
["bitfinex","ETHUSD",1761905461531,0.00020001,3849.3,3849.2,4.57054371]
["bitfinex","ETHUSD",1761905461696,0.00020001,3849.3,3849.2,5.05204371]
["bitfinex","ETHUSD",1761905462725,0.00020001,3849.3,3849.2,5.07802313]
["bitfinex","ETHUSD",1761905463023,0.00020001,3849.3,3849.2,5.78601086]
["bitfinex","ETHUSD",1761905463224,0.00020001,3849.3,3849.2,5.76003144]
["bitfinex","ETHUSD",1761905467655,0.00020001,3849.3,3849.2,5.27853144]
["bitfinex","ETHUSD",1761905468437,0.00020001,3849.3,3849.2,5.76003144]
["bitfinex","ETHUSD",1761905470362,0.00020001,3849.3,3849.2,5.88963144]
["bitfinex","ETHUSD",1761905471059,0.47240001,3849.3,3849.2,4.95623144]
["bitfinex","ETHUSD",1761905471250,0.00020001,3849.3,3849.2,4.95623144]
["bitfinex","ETHUSD",1761905473759,0.00020001,3849.3,3849.2,5.40813144]
["bitfinex","ETHUSD",1761905475933,0.00020001,3849.3,3849.2,4.95623144]
["bitfinex","ETHUSD",1761905476570,0.00020001,3849.3,3849.2,5.40813144]
["bitfinex","ETHUSD",1761905480363,0.00020001,3849.3,3849.2,4.95623144]
["bitfinex","ETHUSD",1761905480558,0.00040001,3849.5,3849.4,1.81846521]
["bitfinex","ETHUSD",1761905480764,0.47740001,3849.5,3849.4,1.81846521]
["bitfinex","ETHUSD",1761905480963,0.97140001,3849.5,3849.4,1.94806521]
["bitfinex","ETHUSD",1761905481163,0.97140001,3849.5,3849.4,4.45312488]
["bitfinex","ETHUSD",1761905482246,0.49440001,3849.5,3849.4,4.45312488]
["bitfinex","ETHUSD",1761905485375,0.97140001,3849.5,3849.4,4.45312488]
["bitfinex","ETHUSD",1761905485580,0.97140001,3849.5,3849.4,3.82514522]
["bitfinex","ETHUSD",1761905485779,0.97140001,3849.5,3849.4,2.42546522]
["bitfinex","ETHUSD",1761905494401,0.97140001,3849.5,3849.4,1.94806521]
["bitfinex","ETHUSD",1761905501010,0.97140001,3849.5,3849.4,1.95006521]
["bitfinex","ETHUSD",1761905505747,0.97060001,3849.5,3849.4,1.95006521]
["bitfinex","ETHUSD",1761905509846,0.001,3849.7,3849.6,1.81837073]
["bitfinex","ETHUSD",1761905510344,0.4776,3849.7,3849.6,1.94797073]
["bitfinex","ETHUSD",1761905510546,0.001,3849.7,3849.6,2.59937073]
["bitfinex","ETHUSD",1761905512514,0.4776,3849.7,3849.6,2.13527073]
["bitfinex","ETHUSD",1761905512916,0.001,3849.7,3849.6,2.13527073]
["bitfinex","ETHUSD",1761905514315,0.001,3849.7,3849.6,2.59937073]
["bitfinex","ETHUSD",1761905514517,0.001,3849.7,3849.6,2.13527073]
["bitfinex","ETHUSD",1761905516739,0.001,3849.7,3849.6,2.59937073]
["bitfinex","ETHUSD",1761905518357,0.001,3849.7,3849.6,2.13527073]
["bitfinex","ETHUSD",1761905519754,0.959,3849.7,3849.6,2.13527073]
["bitfinex","ETHUSD",1761905520253,0.959,3849.7,3849.6,1.81837073]
["bitfinex","ETHUSD",1761905522057,0.959,3849.7,3849.5,0.002]
["bitfinex","ETHUSD",1761905522357,0.9453,3849.6,3849.5,0.002]
["bitfinex","ETHUSD",1761905528658,9.27450204,3849.6,3849.5,0.002]
["bitfinex","ETHUSD",1761905529243,4.45823604,3849.6,3849.5,0.002]
["bitfinex","ETHUSD",1761905529443,34.88376669,3849.6,3849.5,0.002]
["bitfinex","ETHUSD",1761905529670,28.67186269,3849.6,3849.5,0.002]
["bitfinex","ETHUSD",1761905529987,26.64459569,3849.6,3849.5,0.002]
["bitfinex","ETHUSD",1761905530461,24.07100669,3849.6,3849.5,0.002]
["bitfinex","ETHUSD",1761905530666,23.64547604,3849.6,3849.5,0.002]
["bitfinex","ETHUSD",1761905530980,23.64467604,3849.6,3849.5,0.002]
["bitfinex","ETHUSD",1761905531382,25.17954504,3849.6,3849.5,0.002]
["bitfinex","ETHUSD",1761905531782,24.2820711,3849.6,3849.5,0.002]
["bitfinex","ETHUSD",1761905532385,35.3926101,3849.6,3849.5,0.002]
["bitfinex","ETHUSD",1761905537283,23.1028321,3849.6,3849.5,0.002]
["bitfinex","ETHUSD",1761905537461,30.8369911,3849.6,3849.5,0.002]
["bitfinex","ETHUSD",1761905537888,28.7694941,3849.6,3849.5,0.002]
["bitfinex","ETHUSD",1761905538494,35.3926101,3849.6,3849.5,0.002]
["bitfinex","ETHUSD",1761905538788,29.4737191,3849.6,3849.5,0.002]
["bitfinex","ETHUSD",1761905539574,33.0320201,3849.6,3849.5,0.002]
["bitfinex","ETHUSD",1761905539903,32.5737971,3849.6,3849.5,0.002]
["bitfinex","ETHUSD",1761905540094,32.3437971,3849.6,3849.5,0.002]
["bitfinex","ETHUSD",1761905540668,22.5161391,3849.6,3849.5,0.002]
["bitfinex","ETHUSD",1761905541569,24.7010831,3849.6,3849.5,0.002]
["bitfinex","ETHUSD",1761905541769,22.6430991,3849.6,3849.5,0.002]
["bitfinex","ETHUSD",1761905542300,23.05056287,3849.6,3849.5,0.002]
["bitfinex","ETHUSD",1761905542598,24.47056287,3849.6,3849.5,0.002]
["bitfinex","ETHUSD",1761905542765,23.68102887,3849.6,3849.5,0.002]
["bitfinex","ETHUSD",1761905543577,5.80007387,3849.6,3849.5,0.002]
["bitfinex","ETHUSD",1761905543789,24.55747487,3849.6,3849.5,0.002]
["bitfinex","ETHUSD",1761905544779,31.26697887,3849.6,3849.5,0.002]
["bitfinex","ETHUSD",1761905545801,32.48999387,3849.6,3849.5,0.002]
["bitfinex","ETHUSD",1761905546103,11.84197022,3849.6,3849.5,0.002]
["bitfinex","ETHUSD",1761905546810,23.35547422,3849.6,3849.5,0.002]
["bitfinex","ETHUSD",1761905546974,21.85276722,3849.6,3849.5,0.002]
["bitfinex","ETHUSD",1761905548002,21.90483122,3849.6,3849.5,0.002]
["bitfinex","ETHUSD",1761905548705,14.70151922,3849.6,3849.5,0.002]
["bitfinex","ETHUSD",1761905549005,15.61414022,3849.6,3849.5,0.002]
["bitfinex","ETHUSD",1761905549777,11.74454322,3849.6,3849.5,0.002]
["bitfinex","ETHUSD",1761905549976,15.94752422,3849.6,3849.5,0.002]
["bitfinex","ETHUSD",1761905550504,15.94852422,3849.6,3849.5,0.002]
["bitfinex","ETHUSD",1761905551010,28.93998287,3849.6,3849.5,0.002]
["bitfinex","ETHUSD",1761905551906,40.67390287,3849.6,3849.5,0.002]
["bitfinex","ETHUSD",1761905552991,42.17107387,3849.6,3849.5,0.002]
["bitfinex","ETHUSD",1761905554684,42.17107387,3849.6,3849.4,0.002]
["bitfinex","ETHUSD",1761905554685,3.62360197,3849.5,3849.4,0.002]
["bitfinex","ETHUSD",1761905555003,34.67583493,3849.5,3849.4,0.002]
["bitfinex","ETHUSD",1761905555506,34.77997976,3849.5,3849.4,0.002]
["bitfinex","ETHUSD",1761905556009,35.55316276,3849.5,3849.4,0.002]
["bitfinex","ETHUSD",1761905556179,35.07774476,3849.5,3849.4,0.002]
["bitfinex","ETHUSD",1761905556798,33.96769076,3849.5,3849.4,0.002]
["bitfinex","ETHUSD",1761905556994,34.25426576,3849.5,3849.4,0.002]
["bitfinex","ETHUSD",1761905557194,33.99398176,3849.5,3849.4,0.002]
["bitfinex","ETHUSD",1761905557788,26.92481776,3849.5,3849.4,0.002]
["bitfinex","ETHUSD",1761905558014,29.10724976,3849.5,3849.4,0.002]
["bitfinex","ETHUSD",1761905558201,25.96071576,3849.5,3849.4,0.002]
["bitfinex","ETHUSD",1761905558399,25.56473776,3849.5,3849.4,0.002]
["bitfinex","ETHUSD",1761905558912,29.95986176,3849.5,3849.4,0.002]
["bitfinex","ETHUSD",1761905559103,27.12075276,3849.5,3849.4,0.002]
["bitfinex","ETHUSD",1761905560086,26.71302376,3849.5,3849.4,0.002]
["bitfinex","ETHUSD",1761905560285,22.20630076,3849.5,3849.4,0.002]
["bitfinex","ETHUSD",1761905560497,20.76284876,3849.5,3849.4,0.002]
["bitfinex","ETHUSD",1761905560692,20.76284876,3849.5,3849.0,0.002]
["bitfinex","ETHUSD",1761905560898,2.1344597,3849.2,3849.0,0.002]
["bitfinex","ETHUSD",1761905561300,2.73840534,3849.2,3849.0,0.002]
["bitfinex","ETHUSD",1761905561549,3.14586794,3849.2,3849.0,0.002]
["bitfinex","ETHUSD",1761905561902,5.22659994,3849.2,3849.0,0.002]
["bitfinex","ETHUSD",1761905563136,3.14586794,3849.2,3849.0,0.002]
["bitfinex","ETHUSD",1761905563498,6.28809094,3849.2,3849.0,0.002]
["bitfinex","ETHUSD",1761905563698,3.14586794,3849.2,3849.0,0.002]
["bitfinex","ETHUSD",1761905563920,2.64606794,3849.2,3849.0,0.002]
["bitfinex","ETHUSD",1761905564131,3.14586794,3849.2,3849.0,0.002]
["bitfinex","ETHUSD",1761905564333,8.55213794,3849.2,3849.0,0.002]
["bitfinex","ETHUSD",1761905565038,3.14586794,3849.2,3849.0,0.002]
["bitfinex","ETHUSD",1761905565533,2.64606794,3849.2,3849.0,0.002]
["bitfinex","ETHUSD",1761905566224,0.82750824,3849.2,3849.0,0.002]
["bitfinex","ETHUSD",1761905566538,0.51160824,3849.2,3849.0,0.002]
["bitfinex","ETHUSD",1761905566741,0.4074626,3849.2,3849.1,0.4682]
["bitfinex","ETHUSD",1761905567741,0.4074626,3849.2,3849.1,0.002]
["bitfinex","ETHUSD",1761905568040,0.8866626,3849.2,3849.1,0.002]
["bitfinex","ETHUSD",1761905568210,2.7052223,3849.2,3849.1,0.002]
["bitfinex","ETHUSD",1761905568409,3.2050223,3849.2,3849.1,0.002]
["bitfinex","ETHUSD",1761905569216,0.8866626,3849.2,3849.1,0.002]
["bitfinex","ETHUSD",1761905570256,3.1643223,3849.2,3849.1,0.002]
["bitfinex","ETHUSD",1761905572450,0.4074626,3849.2,3849.1,0.002]
["bitfinex","ETHUSD",1761905573022,2.2260223,3849.2,3849.1,0.002]
["bitfinex","ETHUSD",1761905573223,2.6770223,3849.2,3849.1,0.002]
["bitfinex","ETHUSD",1761905574149,3.1361223,3849.2,3849.1,0.002]
["bitfinex","ETHUSD",1761905576577,27.1499823,3849.2,3849.1,0.002]
["bitfinex","ETHUSD",1761905576727,10.1896503,3849.2,3849.1,0.002]
["bitfinex","ETHUSD",1761905577065,3.1361223,3849.2,3849.1,0.002]
["bitfinex","ETHUSD",1761905578445,0.8584626,3849.2,3849.1,0.002]
["bitfinex","ETHUSD",1761905578645,0.4074626,3849.2,3849.1,0.002]
["bitfinex","ETHUSD",1761905578858,2.2260223,3849.2,3849.1,0.002]
["bitfinex","ETHUSD",1761905579235,0.4074626,3849.2,3849.1,0.4611]
["bitfinex","ETHUSD",1761905579636,2.2260223,3849.2,3849.1,0.002]
["bitfinex","ETHUSD",1761905579848,2.6770223,3849.2,3849.1,0.002]
["bitfinex","ETHUSD",1761905581439,0.4066626,3849.2,3849.1,0.002]
["bitfinex","ETHUSD",1761905582542,0.4066626,3849.2,3849.1,0.4611]
["bitfinex","ETHUSD",1761905582955,0.4066626,3849.2,3849.1,0.002]
["bitfinex","ETHUSD",1761905584152,2.2252223,3849.2,3849.1,0.002]
["bitfinex","ETHUSD",1761905584558,2.6762223,3849.2,3849.1,0.002]
["bitfinex","ETHUSD",1761905585074,0.8576626,3849.2,3849.1,0.002]
["bitfinex","ETHUSD",1761905585285,2.2252223,3849.2,3849.1,0.002]
["bitfinex","ETHUSD",1761905586449,0.4066626,3849.2,3849.1,0.002]
["bitfinex","ETHUSD",1761905588383,0.4066626,3849.2,3849.1,1.095]
["bitfinex","ETHUSD",1761905588784,1.40068,3849.4,3849.1,1.095]
["bitfinex","ETHUSD",1761905588969,1.40068,3849.4,3849.3,0.4591]
["bitfinex","ETHUSD",1761905589355,1.40068,3849.4,3849.3,0.9134]
["bitfinex","ETHUSD",1761905590478,1.40068,3849.4,3849.3,0.4591]
["bitfinex","ETHUSD",1761905591872,0.1296,3849.3,3849.1,0.1816]
["bitfinex","ETHUSD",1761905592192,0.001,3849.4,3849.3,0.4591]
["bitfinex","ETHUSD",1761905592604,0.001,3849.4,3849.3,0.9134]
["bitfinex","ETHUSD",1761905594793,0.001,3849.4,3849.3,1.25086525]
["bitfinex","ETHUSD",1761905595100,0.001,3849.4,3849.3,0.9134]
["bitfinex","ETHUSD",1761905598702,0.001,3849.4,3849.3,0.4591]
["bitfinex","ETHUSD",1761905598910,0.001,3849.4,3849.3,0.9383]
["bitfinex","ETHUSD",1761905599111,0.001,3849.4,3849.3,1.04241311]
["bitfinex","ETHUSD",1761905600324,0.001,3849.4,3849.3,2.86092556]
["bitfinex","ETHUSD",1761905600494,0.1306,3849.4,3849.3,3.34723609]
["bitfinex","ETHUSD",1761905602915,0.1306,3849.4,3849.3,2.86092556]
["bitfinex","ETHUSD",1761905603117,0.1306,3849.4,3849.3,1.04241311]
["bitfinex","ETHUSD",1761905603818,0.1306,3849.4,3849.3,2.86092556]
["bitfinex","ETHUSD",1761905604991,0.1306,3849.4,3849.3,0.56321311]
["bitfinex","ETHUSD",1761905605195,0.001,3849.4,3849.3,2.83592556]
["bitfinex","ETHUSD",1761905605489,0.001,3849.4,3849.3,3.33269815]
["bitfinex","ETHUSD",1761905605695,0.001,3849.4,3849.3,2.87849815]
["bitfinex","ETHUSD",1761905606425,0.001,3849.4,3849.3,3.33269815]
["bitfinex","ETHUSD",1761905606630,0.0002,3849.4,3849.3,3.33269815]
["bitfinex","ETHUSD",1761905615684,0.0002,3849.4,3849.3,1.0599857]
["bitfinex","ETHUSD",1761905615982,0.1298,3849.4,3849.3,0.10411311]
["bitfinex","ETHUSD",1761905617788,1.111,3849.4,3849.3,0.10411311]
["bitfinex","ETHUSD",1761905618743,0.6252,3849.4,3849.3,0.10411311]
["bitfinex","ETHUSD",1761905618971,0.6252,3849.4,3849.1,0.002]
["bitfinex","ETHUSD",1761905618972,1.111,3849.4,3849.1,0.002]
["bitfinex","ETHUSD",1761905619279,0.3046,3849.2,3849.1,0.002]
["bitfinex","ETHUSD",1761905619661,0.7904,3849.2,3849.1,0.002]
["bitfinex","ETHUSD",1761905620446,4.0086397,3849.2,3849.1,0.002]
["bitfinex","ETHUSD",1761905620648,2.58789864,3849.2,3849.1,0.002]
["bitfinex","ETHUSD",1761905620872,4.40645834,3849.2,3849.1,0.002]
["bitfinex","ETHUSD",1761905621548,2.58789864,3849.2,3849.1,0.002]
["bitfinex","ETHUSD",1761905622147,2.19008,3849.2,3849.1,0.002]
["bitfinex","ETHUSD",1761905622349,1.70428,3849.2,3849.1,0.002]
["bitfinex","ETHUSD",1761905622548,2.19008,3849.2,3849.1,0.002]
["bitfinex","ETHUSD",1761905631700,2.18928,3849.2,3849.1,0.002]
["bitfinex","ETHUSD",1761905639124,0.0002,3849.4,3849.1,0.4696]
["bitfinex","ETHUSD",1761905640027,0.4605,3849.3,3849.1,0.002]
["bitfinex","ETHUSD",1761905640227,0.4756,3849.2,3849.1,0.002]
["bitfinex","ETHUSD",1761905641889,0.4605,3849.3,3849.1,0.002]
["bitfinex","ETHUSD",1761905642094,0.0002,3849.4,3849.1,0.002]
["bitfinex","ETHUSD",1761905642520,0.4607,3849.4,3849.1,0.002]
["bitfinex","ETHUSD",1761905644350,0.0002,3849.4,3849.1,0.002]
["bitfinex","ETHUSD",1761905644646,0.0002,3849.4,3849.3,0.4676]
["bitfinex","ETHUSD",1761905645235,0.1296,3849.3,3849.1,0.1824]
["bitfinex","ETHUSD",1761905645460,0.0002,3849.4,3849.1,0.1824]
["bitfinex","ETHUSD",1761905645816,0.0002,3849.4,3849.1,0.002]
["bitfinex","ETHUSD",1761905649939,0.4607,3849.4,3849.1,0.002]
["bitfinex","ETHUSD",1761905650823,0.4756,3849.2,3849.1,0.002]
["bitfinex","ETHUSD",1761905651012,0.4607,3849.4,3849.1,0.002]
["bitfinex","ETHUSD",1761905656445,0.0002,3849.4,3849.1,0.002]
["bitfinex","ETHUSD",1761905656942,0.0004,3849.5,3849.1,0.002]
["bitfinex","ETHUSD",1761905657175,0.4609,3849.5,3849.1,0.002]
["bitfinex","ETHUSD",1761905662475,0.4513,3849.2,3849.1,0.002]
["bitfinex","ETHUSD",1761905663021,0.946,3849.2,3849.1,0.002]
["bitfinex","ETHUSD",1761905669036,0.4513,3849.2,3849.1,0.002]
["bitfinex","ETHUSD",1761905669326,0.0004,3849.5,3849.1,0.4831]
["bitfinex","ETHUSD",1761905669518,0.4951,3849.5,3849.1,0.4831]
["bitfinex","ETHUSD",1761905670417,0.4951,3849.5,3849.1,0.002]
["bitfinex","ETHUSD",1761905670627,2.31354913,3849.5,3849.1,0.002]
["bitfinex","ETHUSD",1761905671129,0.4947,3849.4,3849.1,0.002]
["bitfinex","ETHUSD",1761905672390,0.4513,3849.2,3849.1,0.002]
["bitfinex","ETHUSD",1761905673215,0.4947,3849.4,3849.1,0.002]
["bitfinex","ETHUSD",1761905676932,0.0004,3849.5,3849.1,0.002]
["bitfinex","ETHUSD",1761905677114,0.0004,3849.5,3849.4,0.4811]
["bitfinex","ETHUSD",1761905679534,0.0004,3849.5,3849.4,2.77856521]
["bitfinex","ETHUSD",1761905679744,0.0004,3849.5,3849.4,0.9601]
["bitfinex","ETHUSD",1761905679913,0.0004,3849.5,3849.4,1.06421284]
["bitfinex","ETHUSD",1761905680416,0.0004,3849.5,3849.4,0.58521284]
["bitfinex","ETHUSD",1761905680810,0.0004,3849.5,3849.4,1.06421284]
["bitfinex","ETHUSD",1761905681015,0.0004,3849.5,3849.4,2.88267805]
["bitfinex","ETHUSD",1761905681215,0.0004,3849.5,3849.4,3.37104285]
["bitfinex","ETHUSD",1761905682235,0.0006,3849.6,3849.5,0.4811]
["bitfinex","ETHUSD",1761905682538,0.0006,3849.6,3849.5,0.9601]
["bitfinex","ETHUSD",1761905684202,0.0006,3849.6,3849.5,0.4811]
["bitfinex","ETHUSD",1761905684411,0.1296,3849.5,3849.4,0.10411284]
["bitfinex","ETHUSD",1761905685239,0.5809,3849.5,3849.4,0.10411284]
["bitfinex","ETHUSD",1761905685446,0.5819,3849.5,3849.4,0.10411284]
["bitfinex","ETHUSD",1761905687246,1.0766,3849.5,3849.1,0.002]
["bitfinex","ETHUSD",1761905687456,0.947,3849.5,3849.1,0.5839]
["bitfinex","ETHUSD",1761905687960,2.27072354,3849.5,3849.1,0.002]
["bitfinex","ETHUSD",1761905688244,0.4513,3849.2,3849.1,0.002]
["bitfinex","ETHUSD",1761905688740,0.946,3849.2,3849.1,0.002]
["bitfinex","ETHUSD",1761905690039,1.32451864,3849.2,3849.1,0.002]
["bitfinex","ETHUSD",1761905693341,0.9267,3849.2,3849.1,0.002]
["bitfinex","ETHUSD",1761905693546,0.4513,3849.2,3849.1,0.002]
["bitfinex","ETHUSD",1761905693746,0.9267,3849.2,3849.1,0.002]
["bitfinex","ETHUSD",1761905696650,2.7452597,3849.2,3849.1,0.002]
["bitfinex","ETHUSD",1761905697258,0.9267,3849.2,3849.1,0.002]
["bitfinex","ETHUSD",1761905700164,0.4513,3849.2,3849.1,0.002]
["bitfinex","ETHUSD",1761905700378,0.001,3849.5,3849.1,0.4542]
["bitfinex","ETHUSD",1761905700540,0.001,3849.5,3849.1,1.1065]
["bitfinex","ETHUSD",1761905700736,0.001,3849.5,3849.1,0.6346]
["bitfinex","ETHUSD",1761905701253,0.001,3849.5,3849.1,1.1065]
["bitfinex","ETHUSD",1761905701567,0.4754,3849.4,3849.1,0.4542]
["bitfinex","ETHUSD",1761905701738,0.4754,3849.4,3849.1,0.002]
["bitfinex","ETHUSD",1761905706098,0.001,3849.5,3849.1,0.002]
["bitfinex","ETHUSD",1761905706566,0.001,3849.5,3849.4,0.4522]
["bitfinex","ETHUSD",1761905707154,0.001,3849.5,3849.4,2.74256521]
["bitfinex","ETHUSD",1761905707360,0.0002,3849.5,3849.4,2.74256521]
["bitfinex","ETHUSD",1761905707657,0.0002,3849.5,3849.4,3.1391743]
["bitfinex","ETHUSD",1761905707857,0.1298,3849.5,3849.4,3.1391743]
["bitfinex","ETHUSD",1761905708885,0.1298,3849.5,3849.4,1.32070909]
["bitfinex","ETHUSD",1761905709181,0.1298,3849.5,3849.4,0.55631257]
["bitfinex","ETHUSD",1761905710683,0.1298,3849.5,3849.4,2.84667778]
["bitfinex","ETHUSD",1761905712794,0.1298,3849.5,3849.4,0.10411257]
["bitfinex","ETHUSD",1761905713381,0.5871,3849.5,3849.4,0.10411257]
["bitfinex","ETHUSD",1761905713582,0.5871,3849.5,3849.1,0.002]
["bitfinex","ETHUSD",1761905713781,0.0002,3849.5,3849.1,0.002]
["bitfinex","ETHUSD",1761905714085,0.4756,3849.5,3849.2,0.1824]
["bitfinex","ETHUSD",1761905714490,0.4573,3849.3,3849.2,0.1824]
["bitfinex","ETHUSD",1761905717757,0.4825,3849.5,3849.2,0.1824]
["bitfinex","ETHUSD",1761905719413,0.0002,3849.5,3849.2,0.1824]
["bitfinex","ETHUSD",1761905719913,0.4671,3849.5,3849.2,0.1824]
["bitfinex","ETHUSD",1761905720708,0.0002,3849.5,3849.2,0.1824]
["bitfinex","ETHUSD",1761905721105,0.0002,3849.5,3849.4,0.4738]
["bitfinex","ETHUSD",1761905722621,0.0002,3849.5,3849.4,0.9386]
["bitfinex","ETHUSD",1761905722913,0.0002,3849.5,3849.4,1.04271501]
["bitfinex","ETHUSD",1761905723086,0.0002,3849.5,3849.4,0.57791501]
["bitfinex","ETHUSD",1761905723487,0.0002,3849.5,3849.4,1.04271501]
["bitfinex","ETHUSD",1761905727593,0.0002,3849.5,3849.4,0.57791501]
["bitfinex","ETHUSD",1761905727800,0.0002,3849.5,3849.4,0.10411501]
["bitfinex","ETHUSD",1761905730022,0.0002,3849.5,3849.4,0.57791501]
["bitfinex","ETHUSD",1761905732710,0.001,3849.7,3849.5,0.4738]
["bitfinex","ETHUSD",1761905733217,0.001,3849.7,3849.6,0.4738]
["bitfinex","ETHUSD",1761905733532,0.001,3849.7,3849.6,0.57791257]
["bitfinex","ETHUSD",1761905736901,0.001,3849.7,3849.6,1.04271257]
["bitfinex","ETHUSD",1761905737337,0.001,3849.7,3849.6,0.57791257]
["bitfinex","ETHUSD",1761905738837,0.001,3849.7,3849.6,2.8610833]
["bitfinex","ETHUSD",1761905740032,0.001,3849.7,3849.6,2.3962833]
["bitfinex","ETHUSD",1761905741118,0.001,3849.7,3849.6,0.57791257]
["bitfinex","ETHUSD",1761905742159,0.001,3849.7,3849.6,2.3962833]
["bitfinex","ETHUSD",1761905743260,0.001,3849.7,3849.6,2.86424192]
["bitfinex","ETHUSD",1761905743464,0.1306,3849.7,3849.6,3.32904192]
["bitfinex","ETHUSD",1761905746538,0.001,3849.7,3849.6,3.35501864]
["bitfinex","ETHUSD",1761905747263,0.001,3849.7,3849.6,3.48461864]
["bitfinex","ETHUSD",1761905751678,0.001,3849.7,3849.6,3.48661864]
["bitfinex","ETHUSD",1761905757548,0.001,3849.7,3849.6,3.89212264]
["bitfinex","ETHUSD",1761905757982,0.0002,3849.7,3849.6,3.89212264]
["bitfinex","ETHUSD",1761905758465,0.0002,3849.7,3849.6,3.86614592]
["bitfinex","ETHUSD",1761905759958,0.0002,3849.7,3849.6,3.73654592]
["bitfinex","ETHUSD",1761905765867,0.0002,3849.7,3849.6,5.13622592]
["bitfinex","ETHUSD",1761905770001,0.0002,3849.7,3849.6,5.26582592]
["bitfinex","ETHUSD",1761905771702,0.4921,3849.7,3849.6,3.92172192]
["bitfinex","ETHUSD",1761905771903,0.9486,3849.7,3849.6,3.4537633]
["bitfinex","ETHUSD",1761905772696,0.0002,3849.7,3849.6,3.4537633]
["bitfinex","ETHUSD",1761905774388,0.0002,3849.7,3849.6,3.9454633]
["bitfinex","ETHUSD",1761905775491,0.0002,3849.7,3849.6,3.4537633]
["bitfinex","ETHUSD",1761905775689,0.4921,3849.7,3849.6,3.4537633]
["bitfinex","ETHUSD",1761905776326,0.4921,3849.7,3849.6,3.98098337]
["bitfinex","ETHUSD",1761905777097,0.0002,3849.7,3849.6,3.98098337]
["bitfinex","ETHUSD",1761905777699,0.4665,3849.7,3849.6,3.98098337]
["bitfinex","ETHUSD",1761905778203,0.9233,3849.7,3849.6,3.98098337]
["bitfinex","ETHUSD",1761905779002,0.4665,3849.7,3849.6,3.98098337]
["bitfinex","ETHUSD",1761905779334,0.0002,3849.7,3849.6,3.98098337]
["bitfinex","ETHUSD",1761905780157,0.9404,3849.7,3849.6,3.98098337]
["bitfinex","ETHUSD",1761905780314,0.9404,3849.7,3849.6,3.4537633]
["bitfinex","ETHUSD",1761905781262,0.467,3849.7,3849.6,3.4537633]
["bitfinex","ETHUSD",1761905782913,0.0004,3849.8,3849.7,3.2180035]
["bitfinex","ETHUSD",1761905783546,0.4672,3849.8,3849.7,3.32208871]
["bitfinex","ETHUSD",1761905783940,0.9406,3849.8,3849.7,3.32208871]
["bitfinex","ETHUSD",1761905786535,0.4672,3849.8,3849.7,3.32208871]
["bitfinex","ETHUSD",1761905786733,0.0004,3849.8,3849.7,4.03113839]
["bitfinex","ETHUSD",1761905787753,0.0004,3849.8,3849.7,4.52613839]
["bitfinex","ETHUSD",1761905788463,0.0004,3849.8,3849.7,4.03113839]
["bitfinex","ETHUSD",1761905788612,0.0004,3849.8,3849.7,3.32208871]
["bitfinex","ETHUSD",1761905788818,0.9406,3849.8,3849.7,3.32208871]
["bitfinex","ETHUSD",1761905796679,0.9406,3849.8,3849.7,1.92240871]
["bitfinex","ETHUSD",1761905797080,0.9406,3849.8,3849.7,1.8183235]
["bitfinex","ETHUSD",1761905797766,0.0004,3849.8,3849.7,1.8183235]
["bitfinex","ETHUSD",1761905797968,0.0004,3849.8,3849.7,2.95006077]
["bitfinex","ETHUSD",1761905798170,0.0004,3849.8,3849.7,3.43676077]
["bitfinex","ETHUSD",1761905798354,0.0004,3849.8,3849.7,3.5668223]
["bitfinex","ETHUSD",1761905798554,0.0004,3849.8,3849.7,4.9665023]
["bitfinex","ETHUSD",1761905798953,0.0004,3849.8,3849.7,5.3720063]
["bitfinex","ETHUSD",1761905799176,0.0004,3849.8,3849.7,5.34603025]
["bitfinex","ETHUSD",1761905800666,0.0004,3849.8,3849.7,4.85933025]
["bitfinex","ETHUSD",1761905800861,0.0004,3849.8,3849.7,5.34603025]
["bitfinex","ETHUSD",1761905807699,0.0004,3849.8,3849.7,4.85933025]
["bitfinex","ETHUSD",1761905808100,0.0004,3849.8,3849.7,5.34603025]
["bitfinex","ETHUSD",1761905808304,0.0006,3849.9,3849.8,3.21795627]
["bitfinex","ETHUSD",1761905808503,0.0006,3849.9,3849.8,4.92924692]
["bitfinex","ETHUSD",1761905808698,0.0006,3849.9,3849.8,5.05884692]
["bitfinex","ETHUSD",1761905809107,0.0006,3849.9,3849.8,5.16291859]
["bitfinex","ETHUSD",1761905809312,0.0006,3849.9,3849.8,5.59439796]
["bitfinex","ETHUSD",1761905809469,0.0006,3849.9,3849.8,5.56842259]
["bitfinex","ETHUSD",1761905812123,0.0006,3849.9,3849.8,5.08172259]
["bitfinex","ETHUSD",1761905812484,0.0006,3849.9,3849.8,5.56642259]
["bitfinex","ETHUSD",1761905817136,0.0006,3849.9,3849.8,5.08172259]
["bitfinex","ETHUSD",1761905818448,0.0006,3849.9,3849.8,5.08372259]
["bitfinex","ETHUSD",1761905821547,0.4716,3849.9,3849.8,4.18321859]
["bitfinex","ETHUSD",1761905821756,0.9603,3849.9,3849.8,3.85913194]
["bitfinex","ETHUSD",1761905824550,0.001,3850.0,3849.9,1.81822904]
["bitfinex","ETHUSD",1761905824770,0.001,3850.0,3849.9,4.22578374]
["bitfinex","ETHUSD",1761905824958,0.001,3850.0,3849.9,3.74108374]
["bitfinex","ETHUSD",1761905825158,0.001,3850.0,3849.9,3.84515541]
["bitfinex","ETHUSD",1761905826133,0.001,3850.0,3849.9,3.81918071]
["bitfinex","ETHUSD",1761905826554,0.001,3850.0,3849.9,4.50258133]
["bitfinex","ETHUSD",1761905826868,0.001,3850.0,3849.9,5.01325603]
["bitfinex","ETHUSD",1761905827769,1e-08,3850.2,3850.1,2.50763459]
["bitfinex","ETHUSD",1761905827964,1e-08,3850.2,3850.1,2.66320794]
["bitfinex","ETHUSD",1761905828133,1e-08,3850.2,3850.1,3.14790794]
["bitfinex","ETHUSD",1761905828469,1e-08,3850.2,3850.1,3.81712269]
["bitfinex","ETHUSD",1761905831256,1e-08,3850.2,3850.1,3.79114934]
["bitfinex","ETHUSD",1761905831457,1e-08,3850.2,3850.1,3.11414934]
["bitfinex","ETHUSD",1761905831645,1e-08,3850.2,3850.1,3.01008363]
["bitfinex","ETHUSD",1761905833571,0.00020001,3850.3,3850.2,1.81808737]
["bitfinex","ETHUSD",1761905833753,0.00020001,3850.3,3850.2,2.95129377]
["bitfinex","ETHUSD",1761905833953,0.00020001,3850.3,3850.2,3.35679777]
["bitfinex","ETHUSD",1761905834256,0.00020001,3850.3,3850.2,3.94555888]
["bitfinex","ETHUSD",1761905835573,0.00020001,3850.3,3850.2,5.34523888]
["bitfinex","ETHUSD",1761905835770,0.00020001,3850.3,3850.2,5.31926621]
["bitfinex","ETHUSD",1761905837256,0.00020001,3850.3,3850.2,4.33736621]
["bitfinex","ETHUSD",1761905837472,0.05490001,3850.3,3850.2,3.93186221]
["bitfinex","ETHUSD",1761905837642,0.05490001,3850.3,3850.2,3.21776737]
["bitfinex","ETHUSD",1761905838539,0.05490001,3850.3,3850.2,3.24374004]
["bitfinex","ETHUSD",1761905842290,0.05490001,3850.3,3850.2,3.21776737]
["bitfinex","ETHUSD",1761905843865,0.00020001,3850.3,3850.2,4.59994404]
["bitfinex","ETHUSD",1761905844069,0.00020001,3850.3,3850.2,5.3899519]
["bitfinex","ETHUSD",1761905844270,0.00020001,3850.3,3850.2,5.4680379]
["bitfinex","ETHUSD",1761905849401,0.00020001,3850.3,3850.2,4.9689379]
["bitfinex","ETHUSD",1761905858736,0.00040001,3850.4,3850.3,2.22354415]
["bitfinex","ETHUSD",1761905859131,0.51400001,3850.4,3850.3,1.81804015]
["bitfinex","ETHUSD",1761905864055,0.03230001,3850.4,3850.3,1.84401215]
["bitfinex","ETHUSD",1761905864256,0.51400001,3850.4,3850.3,1.84401215]
["bitfinex","ETHUSD",1761905864783,0.51400001,3850.4,3850.1,0.002]
["bitfinex","ETHUSD",1761905864924,0.0316,3850.2,3850.1,1.82013459]
["bitfinex","ETHUSD",1761905865364,0.5136,3850.2,3850.1,0.002]
["bitfinex","ETHUSD",1761905866156,0.5136,3850.2,3850.1,1.82013459]
["bitfinex","ETHUSD",1761905868654,0.5136,3850.2,3850.1,0.002]
["bitfinex","ETHUSD",1761905869025,0.5136,3850.2,3850.1,1.82013459]
["bitfinex","ETHUSD",1761905874652,0.5136,3850.2,3850.1,0.002]
["bitfinex","ETHUSD",1761905875341,1.02760001,3850.2,3850.1,0.002]
["bitfinex","ETHUSD",1761905875871,0.5136,3850.2,3850.1,0.002]
["bitfinex","ETHUSD",1761905876173,0.5136,3850.2,3850.1,1.82013459]
["bitfinex","ETHUSD",1761905876850,0.5136,3850.2,3850.1,0.002]
["bitfinex","ETHUSD",1761905877496,0.5136,3850.2,3850.0,1.54946658]
["bitfinex","ETHUSD",1761905877806,0.0048,3850.1,3849.9,1.82022186]
["bitfinex","ETHUSD",1761905878004,0.0313,3850.0,3849.9,1.82022186]
["bitfinex","ETHUSD",1761905878364,0.5136,3850.0,3849.9,0.002]
["bitfinex","ETHUSD",1761905878764,1.29442806,3850.0,3849.9,0.002]
["bitfinex","ETHUSD",1761905883906,1.29362806,3850.0,3849.9,0.002]
["bitfinex","ETHUSD",1761905886904,1.29362806,3850.0,3849.9,1.82022904]
["bitfinex","ETHUSD",1761905887106,0.0305,3850.0,3849.9,2.30032904]
["bitfinex","ETHUSD",1761905887416,0.001,3850.3,3850.2,1.81808737]
["bitfinex","ETHUSD",1761905887714,0.0263,3850.3,3850.2,1.81808737]
["bitfinex","ETHUSD",1761905887917,0.0263,3850.3,3850.1,0.02597335]
["bitfinex","ETHUSD",1761905887918,0.0263,3850.3,3850.1,1.81810046]
["bitfinex","ETHUSD",1761905888105,0.0049,3850.2,3850.1,1.81810046]
["bitfinex","ETHUSD",1761905889396,0.001,3850.3,3850.2,1.81808737]
["bitfinex","ETHUSD",1761905889783,0.0271,3850.3,3850.2,1.81808737]
["bitfinex","ETHUSD",1761905890017,0.001,3850.3,3850.2,1.81808737]
["bitfinex","ETHUSD",1761905891425,0.0271,3850.3,3850.2,1.81808737]
["bitfinex","ETHUSD",1761905893158,0.001,3850.3,3850.2,1.81808737]
["bitfinex","ETHUSD",1761905895929,0.001,3850.3,3850.2,2.29818737]
["bitfinex","ETHUSD",1761905896260,0.1306,3850.3,3850.2,2.76898737]
["bitfinex","ETHUSD",1761905896463,0.1306,3850.3,3850.2,1.81808737]
["bitfinex","ETHUSD",1761905901475,0.1306,3850.3,3850.2,2.27158737]
["bitfinex","ETHUSD",1761905901631,0.001,3850.3,3850.2,3.15739922]
["bitfinex","ETHUSD",1761905901836,0.001,3850.3,3850.2,3.28799922]
["bitfinex","ETHUSD",1761905905389,0.001,3850.6,3850.2,3.28799922]
["bitfinex","ETHUSD",1761905905390,0.001,3850.6,3850.5,2.22344972]
["bitfinex","ETHUSD",1761905905567,0.001,3850.6,3850.5,4.10260037]
["bitfinex","ETHUSD",1761905905870,0.001,3850.6,3850.5,5.25820089]
["bitfinex","ETHUSD",1761905906038,0.001,3850.6,3850.5,5.33627809]
["bitfinex","ETHUSD",1761905908577,1e-08,3850.7,3850.6,3.6230825]
["bitfinex","ETHUSD",1761905908870,1e-08,3850.7,3850.6,4.56445247]
["bitfinex","ETHUSD",1761905909076,0.00020001,3850.8,3850.7,3.62303529]
["bitfinex","ETHUSD",1761905909257,0.00020001,3850.8,3850.7,5.24603572]
["bitfinex","ETHUSD",1761905909636,0.00020001,3850.8,3850.7,4.84053172]
["bitfinex","ETHUSD",1761905909836,0.00020001,3850.8,3850.7,4.48269039]
["bitfinex","ETHUSD",1761905910059,0.00020001,3850.8,3850.7,4.84053172]
["bitfinex","ETHUSD",1761905910231,0.00020001,3850.8,3850.7,2.52545172]
["bitfinex","ETHUSD",1761905910436,0.08790001,3850.8,3850.7,1.81785129]
["bitfinex","ETHUSD",1761905910972,0.54560001,3850.8,3850.7,1.81785129]
["bitfinex","ETHUSD",1761905911275,0.08790001,3850.8,3850.7,1.81785129]
["bitfinex","ETHUSD",1761905912267,0.54560001,3850.8,3850.7,1.81785129]
["bitfinex","ETHUSD",1761905913270,0.08790001,3850.8,3850.7,1.81785129]
["bitfinex","ETHUSD",1761905913886,0.54560001,3850.8,3850.6,1.817896]
["bitfinex","ETHUSD",1761905914095,0.54560001,3850.8,3849.9,0.4639]
["bitfinex","ETHUSD",1761905914096,0.0046,3850.3,3850.2,1.81808737]
["bitfinex","ETHUSD",1761905914369,0.0868,3850.0,3849.9,0.002]
["bitfinex","ETHUSD",1761905915307,0.0868,3850.0,3849.9,1.82022904]
["bitfinex","ETHUSD",1761905916271,0.5453,3850.0,3849.9,1.82022904]
["bitfinex","ETHUSD",1761905917603,0.0868,3850.0,3849.9,1.82022904]
["bitfinex","ETHUSD",1761905920401,0.5453,3850.0,3849.9,1.82022904]
["bitfinex","ETHUSD",1761905920604,0.5453,3850.0,3849.9,0.002]
["bitfinex","ETHUSD",1761905920784,0.0868,3850.0,3849.9,0.002]
["bitfinex","ETHUSD",1761905920979,0.0868,3850.0,3849.9,1.82022904]
["bitfinex","ETHUSD",1761905921411,0.5453,3850.0,3849.9,1.82022904]
["bitfinex","ETHUSD",1761905923227,0.0868,3850.0,3849.9,1.82022904]
["bitfinex","ETHUSD",1761905924428,0.5453,3850.0,3849.9,1.82022904]
["bitfinex","ETHUSD",1761905925728,0.5453,3850.0,3849.9,0.002]
["bitfinex","ETHUSD",1761905929026,0.0868,3850.0,3849.9,0.002]
["bitfinex","ETHUSD",1761905929600,0.0868,3850.0,3849.9,1.82022904]
["bitfinex","ETHUSD",1761905931335,0.5453,3850.0,3849.9,0.002]
["bitfinex","ETHUSD",1761905931918,9.545362,3850.0,3849.9,0.002]
["bitfinex","ETHUSD",1761905932117,6.086815,3850.0,3849.9,0.002]
["bitfinex","ETHUSD",1761905932332,1.94498,3850.0,3849.9,0.002]
["bitfinex","ETHUSD",1761905932509,7.757168,3850.0,3849.9,0.002]
["bitfinex","ETHUSD",1761905933054,7.325168,3850.0,3849.9,0.002]
["bitfinex","ETHUSD",1761905933449,4.276709,3850.0,3849.9,0.002]
["bitfinex","ETHUSD",1761905934213,4.275909,3850.0,3849.9,0.002]
["bitfinex","ETHUSD",1761905935943,40.53786581,3850.0,3849.9,0.002]
["bitfinex","ETHUSD",1761905937916,38.96751781,3850.0,3849.9,0.002]
["bitfinex","ETHUSD",1761905938523,34.08040197,3849.5,3849.4,1e-08]
["bitfinex","ETHUSD",1761905938923,34.17190197,3849.5,3849.4,1e-08]
["bitfinex","ETHUSD",1761905939123,34.68357939,3849.5,3849.4,1e-08]
["bitfinex","ETHUSD",1761905939653,32.2240637,3849.2,3847.1,0.01]
["bitfinex","ETHUSD",1761905939860,40.44599094,3849.1,3847.1,0.01]
["bitfinex","ETHUSD",1761905940029,33.62383819,3849.0,3848.9,1e-08]
["bitfinex","ETHUSD",1761905940356,34.09273819,3849.0,3848.9,1e-08]
["bitfinex","ETHUSD",1761905941849,4.09273819,3849.0,3848.9,1e-08]
["bitfinex","ETHUSD",1761905942025,29.80423519,3849.0,3848.9,1e-08]
["bitfinex","ETHUSD",1761905942229,29.9084123,3849.0,3848.9,1e-08]
["bitfinex","ETHUSD",1761905942933,34.1969153,3849.0,3848.9,1e-08]
["bitfinex","ETHUSD",1761905945157,40.5669153,3849.0,3848.9,1e-08]
["bitfinex","ETHUSD",1761905945945,10.5669153,3849.0,3848.9,1e-08]
["bitfinex","ETHUSD",1761905946144,40.5669153,3849.0,3848.9,1e-08]
["bitfinex","ETHUSD",1761905949447,40.97446797,3849.0,3848.9,1e-08]
["bitfinex","ETHUSD",1761905951446,40.87029086,3849.0,3848.9,1e-08]
["bitfinex","ETHUSD",1761905951646,44.01595697,3849.0,3848.9,1e-08]
["bitfinex","ETHUSD",1761905951880,41.27795697,3849.0,3848.9,1e-08]
["bitfinex","ETHUSD",1761905952043,24.27464997,3849.0,3848.9,1e-08]
["bitfinex","ETHUSD",1761905952673,23.8670973,3849.0,3848.9,1e-08]
["bitfinex","ETHUSD",1761905953073,40.8704043,3849.0,3848.9,1e-08]
["bitfinex","ETHUSD",1761905955998,41.27794325,3849.0,3848.9,1e-08]
["bitfinex","ETHUSD",1761905956175,11.27794325,3849.0,3848.9,1e-08]
["bitfinex","ETHUSD",1761905956373,41.27794325,3849.0,3848.9,1e-08]
["bitfinex","ETHUSD",1761905956602,41.27894325,3849.0,3848.9,1e-08]
["bitfinex","ETHUSD",1761905956919,23.76591125,3849.0,3848.9,1e-08]
["bitfinex","ETHUSD",1761905957279,25.85276725,3849.0,3848.9,1e-08]
["bitfinex","ETHUSD",1761905957475,25.48106025,3849.0,3848.9,1e-08]
["bitfinex","ETHUSD",1761905958213,31.13295025,3849.0,3848.9,1e-08]
["bitfinex","ETHUSD",1761905958507,12.58281125,3849.0,3848.9,0.47390001]
["bitfinex","ETHUSD",1761905958694,12.58281125,3849.0,3848.9,1e-08]
["bitfinex","ETHUSD",1761905958695,12.6568723,3849.0,3848.9,1e-08]
["bitfinex","ETHUSD",1761905958902,14.0565523,3849.0,3848.9,1e-08]
["bitfinex","ETHUSD",1761905959698,32.3484823,3849.0,3848.9,1e-08]
["bitfinex","ETHUSD",1761905960308,40.9510043,3849.0,3848.9,1e-08]
["bitfinex","ETHUSD",1761905961804,37.4092983,3849.0,3848.9,1e-08]
["bitfinex","ETHUSD",1761905961995,37.81683403,3849.0,3848.9,1e-08]
["bitfinex","ETHUSD",1761905962197,38.2776563,3849.0,3848.9,1e-08]
["bitfinex","ETHUSD",1761905962525,36.8174223,3849.0,3848.9,1e-08]
["bitfinex","ETHUSD",1761905962724,36.7497223,3849.0,3848.9,1e-08]
["bitfinex","ETHUSD",1761905962912,36.8174223,3849.0,3848.9,1e-08]
["bitfinex","ETHUSD",1761905963319,23.94905244,3848.9,3848.8,0.002]
["bitfinex","ETHUSD",1761905963509,24.42655244,3848.9,3848.8,0.002]
["bitfinex","ETHUSD",1761905963721,24.49835244,3848.9,3848.8,0.002]
["bitfinex","ETHUSD",1761905964438,24.50009044,3848.9,3848.8,0.002]
["bitfinex","ETHUSD",1761905964735,23.97441044,3848.9,3848.8,0.002]
["bitfinex","ETHUSD",1761905965097,24.38194463,3848.9,3848.8,0.002]
["bitfinex","ETHUSD",1761905965296,27.76378263,3848.9,3848.8,0.002]
["bitfinex","ETHUSD",1761905965533,26.22103563,3848.9,3848.8,0.002]
["bitfinex","ETHUSD",1761905965729,23.79405463,3848.9,3848.8,0.002]
["bitfinex","ETHUSD",1761905966227,30.16405463,3848.9,3848.8,0.002]
["bitfinex","ETHUSD",1761905966421,33.77385463,3848.9,3848.8,0.002]
["bitfinex","ETHUSD",1761905967535,33.7535327,3848.8,3848.7,0.002]
["bitfinex","ETHUSD",1761905967741,34.3028327,3848.8,3848.7,0.002]
["bitfinex","ETHUSD",1761905968307,4.3028327,3848.8,3848.7,0.002]
["bitfinex","ETHUSD",1761905968604,34.3028327,3848.8,3848.7,0.002]
["bitfinex","ETHUSD",1761905969448,34.09762721,3848.6,3848.5,0.0075188]
["bitfinex","ETHUSD",1761905969611,31.95390421,3848.6,3848.5,0.0075188]
["bitfinex","ETHUSD",1761905969812,31.58219721,3848.6,3848.5,0.0075188]
["bitfinex","ETHUSD",1761905970410,31.95390421,3848.6,3848.5,0.0075188]
["bitfinex","ETHUSD",1761905970722,30.88632521,3848.6,3848.5,0.0075188]
["bitfinex","ETHUSD",1761905970920,30.50603221,3848.6,3848.5,0.0075188]
["bitfinex","ETHUSD",1761905971269,26.57836921,3848.6,3848.5,0.0075188]
["bitfinex","ETHUSD",1761905971442,34.09762721,3848.6,3848.5,0.0075188]
["bitfinex","ETHUSD",1761905971663,34.50524816,3848.6,3848.5,0.0075188]
["bitfinex","ETHUSD",1761905972021,40.87524816,3848.6,3848.5,0.0075188]
["bitfinex","ETHUSD",1761905972233,40.47287416,3848.6,3848.5,0.0075188]
["bitfinex","ETHUSD",1761905972443,40.87524816,3848.6,3848.5,0.0075188]
["bitfinex","ETHUSD",1761905973021,37.54068116,3848.6,3848.5,0.0075188]
["bitfinex","ETHUSD",1761905973255,37.28032116,3848.6,3848.5,0.0075188]
["bitfinex","ETHUSD",1761905973462,10.87524816,3848.6,3848.5,0.0075188]
["bitfinex","ETHUSD",1761905973608,10.87524816,3848.6,3848.5,0.4747188]
["bitfinex","ETHUSD",1761905973609,27.56533616,3848.6,3848.5,0.4747188]
["bitfinex","ETHUSD",1761905973963,27.62493616,3848.6,3848.5,0.0075188]
["bitfinex","ETHUSD",1761905974643,36.20685716,3848.6,3848.5,0.0075188]
["bitfinex","ETHUSD",1761905974847,34.53856316,3848.6,3848.5,0.0075188]
["bitfinex","ETHUSD",1761905975468,25.62708116,3848.6,3848.5,0.0075188]
["bitfinex","ETHUSD",1761905975682,25.93918816,3848.6,3848.5,0.0075188]
["bitfinex","ETHUSD",1761905976559,31.02685416,3848.6,3848.5,0.0075188]
["bitfinex","ETHUSD",1761905976753,27.01747716,3848.6,3848.5,0.4747188]
["bitfinex","ETHUSD",1761905977069,26.33265116,3848.6,3848.5,0.4747188]
["bitfinex","ETHUSD",1761905977795,31.96815416,3848.6,3848.5,0.0075188]
["bitfinex","ETHUSD",1761905977941,31.70781216,3848.6,3848.5,0.0075188]
["bitfinex","ETHUSD",1761905978141,30.69971116,3848.6,3848.5,0.0075188]
["bitfinex","ETHUSD",1761905978876,30.20391116,3848.6,3848.5,0.0075188]
["bitfinex","ETHUSD",1761905979769,26.16733416,3848.6,3848.5,0.4747188]
["bitfinex","ETHUSD",1761905979958,26.16733416,3848.6,3848.5,0.9559188]
["bitfinex","ETHUSD",1761905980155,10.40164816,3848.6,3848.5,0.9559188]
["bitfinex","ETHUSD",1761905980373,14.44930116,3848.6,3848.5,0.9559188]
["bitfinex","ETHUSD",1761905980757,16.91406916,3848.6,3848.5,0.9559188]
["bitfinex","ETHUSD",1761905980957,15.94373416,3848.6,3848.5,0.9559188]
["bitfinex","ETHUSD",1761905981158,14.00306416,3848.6,3848.5,0.9559188]
["bitfinex","ETHUSD",1761905981375,13.15204716,3848.6,3848.5,0.9559188]
["bitfinex","ETHUSD",1761905981746,13.37564216,3848.6,3848.5,0.9559188]
["bitfinex","ETHUSD",1761905982683,18.42022116,3848.6,3848.5,0.9559188]
["bitfinex","ETHUSD",1761905982984,18.04851416,3848.6,3848.5,0.9559188]
["bitfinex","ETHUSD",1761905983483,13.21950016,3848.6,3848.5,0.9559188]
["bitfinex","ETHUSD",1761905983686,9.99614416,3848.6,3848.5,0.9559188]
["bitfinex","ETHUSD",1761905983978,8.17730095,3848.6,3848.5,0.9559188]
["bitfinex","ETHUSD",1761905984141,7.76968,3848.6,3848.5,0.9559188]
["bitfinex","ETHUSD",1761905984342,9.58852321,3848.6,3848.5,0.9559188]
["bitfinex","ETHUSD",1761905984581,7.76888,3848.6,3848.5,0.9559188]
["bitfinex","ETHUSD",1761905985289,6.37,3848.6,3848.5,0.9559188]
["bitfinex","ETHUSD",1761905986085,6.77753419,3848.9,3848.5,0.9559188]
["bitfinex","ETHUSD",1761905986380,6.77753419,3848.9,3848.8,0.4672]
["bitfinex","ETHUSD",1761905986551,8.17721419,3848.9,3848.8,0.4672]
["bitfinex","ETHUSD",1761905986751,8.17721419,3848.9,3848.8,0.9484]
["bitfinex","ETHUSD",1761905987386,12.41406263,3848.9,3848.8,0.9484]
["bitfinex","ETHUSD",1761905987866,12.00652844,3848.9,3848.8,0.9484]
["bitfinex","ETHUSD",1761905988382,10.187827,3848.9,3848.8,0.9484]
["bitfinex","ETHUSD",1761905988748,10.897827,3848.9,3848.8,0.9484]
["bitfinex","ETHUSD",1761905989567,7.76968,3848.9,3848.8,0.9484]
["bitfinex","ETHUSD",1761905991069,8.17815178,3848.9,3848.8,0.9484]
["bitfinex","ETHUSD",1761905998543,1.80815178,3848.9,3848.8,0.9484]
["bitfinex","ETHUSD",1761905999390,1.80815178,3848.9,3848.8,2.7671487]
["bitfinex","ETHUSD",1761905999594,1.80815178,3848.9,3848.8,0.9484]
["bitfinex","ETHUSD",1761905999795,0.40847178,3848.9,3848.8,3.04462]
["bitfinex","ETHUSD",1761905999996,0.001,3848.9,3848.8,3.04462]
["bitfinex","ETHUSD",1761906000797,0.1306,3848.9,3848.8,3.04462]
["bitfinex","ETHUSD",1761906002435,0.001,3848.9,3848.8,3.04462]
["bitfinex","ETHUSD",1761906002634,0.001,3848.9,3848.8,3.17522]
["bitfinex","ETHUSD",1761906002840,0.001,3848.9,3848.8,3.20120212]
["bitfinex","ETHUSD",1761906003504,0.001,3848.9,3848.8,3.33080212]
["bitfinex","ETHUSD",1761906009841,0.0002,3848.9,3848.8,3.33080212]
["bitfinex","ETHUSD",1761906011346,0.0002,3848.9,3848.8,3.710324]
["bitfinex","ETHUSD",1761906011643,0.0002,3848.9,3848.8,3.73630612]
["bitfinex","ETHUSD",1761906013135,0.0002,3848.9,3848.8,3.30482]
["bitfinex","ETHUSD",1761906013653,0.0002,3848.9,3848.8,3.17422]
["bitfinex","ETHUSD",1761906013865,0.0002,3848.9,3848.8,2.2859487]
["bitfinex","ETHUSD",1761906014048,0.0002,3848.9,3848.8,2.7572487]
["bitfinex","ETHUSD",1761906016809,0.0802,3848.9,3848.6,0.002]
["bitfinex","ETHUSD",1761906017092,0.0839,3848.7,3848.6,0.002]
["bitfinex","ETHUSD",1761906017990,0.0002,3848.9,3848.6,0.002]
["bitfinex","ETHUSD",1761906020850,0.0002,3848.9,3848.6,1.82084225]
["bitfinex","ETHUSD",1761906021054,0.0002,3848.9,3848.6,0.002]
["bitfinex","ETHUSD",1761906023070,0.0878,3848.7,3848.6,0.002]
["bitfinex","ETHUSD",1761906024198,0.0002,3848.9,3848.6,0.002]
["bitfinex","ETHUSD",1761906024773,0.0002,3848.9,3848.8,0.4893]
["bitfinex","ETHUSD",1761906025879,0.0002,3848.9,3848.8,0.9693]
["bitfinex","ETHUSD",1761906026086,0.0002,3848.9,3848.8,2.7880487]
["bitfinex","ETHUSD",1761906028498,0.0002,3848.9,3848.8,0.9693]
["bitfinex","ETHUSD",1761906028668,0.0002,3848.9,3848.8,2.7880487]
["bitfinex","ETHUSD",1761906032891,0.0002,3848.9,3848.8,3.24913743]
["bitfinex","ETHUSD",1761906035278,0.0004,3849.0,3848.9,2.78800144]
["bitfinex","ETHUSD",1761906035613,0.0004,3849.0,3848.9,2.81398288]
["bitfinex","ETHUSD",1761906036313,0.0004,3849.0,3848.9,2.78800144]
["bitfinex","ETHUSD",1761906036518,0.0004,3849.0,3848.9,3.29498533]
["bitfinex","ETHUSD",1761906039986,0.0004,3849.0,3848.9,3.32096677]
["bitfinex","ETHUSD",1761906040180,0.0004,3849.0,3848.9,3.29498533]
["bitfinex","ETHUSD",1761906040527,0.0004,3849.0,3848.9,3.32096677]
["bitfinex","ETHUSD",1761906041911,0.0004,3849.0,3848.9,3.29498533]
["bitfinex","ETHUSD",1761906042113,0.0004,3849.0,3848.9,3.45156677]
["bitfinex","ETHUSD",1761906042429,0.0004,3849.0,3848.9,3.58116677]
["bitfinex","ETHUSD",1761906047534,0.0004,3849.0,3848.9,3.45056677]
["bitfinex","ETHUSD",1761906051014,0.0004,3849.0,3848.9,3.42458533]
["bitfinex","ETHUSD",1761906054856,0.0004,3849.0,3848.9,2.94458533]
["bitfinex","ETHUSD",1761906055523,0.0004,3849.0,3848.9,3.44288533]
["bitfinex","ETHUSD",1761906055724,0.0004,3849.0,3848.9,2.94458533]
["bitfinex","ETHUSD",1761906057423,0.0004,3849.0,3848.9,4.34426533]
["bitfinex","ETHUSD",1761906057628,0.0004,3849.0,3848.9,4.84256533]
["bitfinex","ETHUSD",1761906058922,0.0004,3849.0,3848.9,3.44488533]
["bitfinex","ETHUSD",1761906060165,0.0006,3849.3,3849.2,2.3172597]
["bitfinex","ETHUSD",1761906061023,0.0006,3849.3,3849.2,1.8185597]
["bitfinex","ETHUSD",1761906062169,0.0006,3849.3,3849.2,2.3172597]
["bitfinex","ETHUSD",1761906062480,0.0006,3849.3,3849.2,3.31898616]
["bitfinex","ETHUSD",1761906069904,0.0006,3849.3,3849.2,3.44858616]
["bitfinex","ETHUSD",1761906070692,0.0006,3849.3,3849.2,3.55267706]
["bitfinex","ETHUSD",1761906071483,0.0006,3849.3,3849.2,3.44858616]
["bitfinex","ETHUSD",1761906072999,0.1296,3850.2,3849.2,3.44858616]
["bitfinex","ETHUSD",1761906073000,0.001,3851.0,3849.3,0.4987]
["bitfinex","ETHUSD",1761906073181,0.001,3851.0,3850.6,2.3165985]
["bitfinex","ETHUSD",1761906073182,0.1306,3851.0,3850.6,2.3165985]
["bitfinex","ETHUSD",1761906073372,0.001,3851.0,3850.6,2.97046847]
["bitfinex","ETHUSD",1761906073575,0.001,3851.0,3850.6,2.9444985]
["bitfinex","ETHUSD",1761906074386,0.001,3851.0,3850.6,2.97046847]
["bitfinex","ETHUSD",1761906074704,0.001,3851.0,3850.6,3.45971793]
["bitfinex","ETHUSD",1761906075002,0.001,3851.0,3850.6,3.83925196]
["bitfinex","ETHUSD",1761906075003,1e-08,3850.7,3850.6,3.83925196]
["bitfinex","ETHUSD",1761906075584,1e-08,3850.7,3850.6,3.43374796]
["bitfinex","ETHUSD",1761906075799,1e-08,3850.7,3850.6,3.86522193]
["bitfinex","ETHUSD",1761906076093,1e-08,3850.7,3850.6,3.83925196]
["bitfinex","ETHUSD",1761906076836,1e-08,3850.7,3850.6,3.86522193]
["bitfinex","ETHUSD",1761906076987,0.001,3851.0,3850.6,3.86522193]
["bitfinex","ETHUSD",1761906076988,1e-08,3851.7,3851.6,0.4987]
["bitfinex","ETHUSD",1761906077190,1e-08,3851.7,3851.6,2.72163052]
["bitfinex","ETHUSD",1761906077392,1e-08,3851.7,3851.6,3.65210651]
["bitfinex","ETHUSD",1761906080003,1e-08,3851.7,3851.6,3.62614328]
["bitfinex","ETHUSD",1761906080535,1e-08,3851.7,3851.6,3.80904328]
["bitfinex","ETHUSD",1761906080999,1e-08,3851.7,3851.6,3.83500651]
["bitfinex","ETHUSD",1761906081322,1e-08,3851.7,3851.6,3.80904328]
["bitfinex","ETHUSD",1761906082188,1e-08,3851.7,3851.6,3.83500651]
["bitfinex","ETHUSD",1761906082531,1e-08,3851.7,3851.6,5.23468651]
["bitfinex","ETHUSD",1761906083688,1e-08,3852.7,3852.6,1.061404]
["bitfinex","ETHUSD",1761906083929,1e-08,3852.7,3852.6,2.87835878]
["bitfinex","ETHUSD",1761906084132,1e-08,3852.7,3852.6,3.84355383]
["bitfinex","ETHUSD",1761906084444,1e-08,3852.7,3852.6,4.30985383]
["bitfinex","ETHUSD",1761906085224,1e-08,3852.7,3852.6,4.28389734]
["bitfinex","ETHUSD",1761906085426,0.01,3853.7,3852.6,1.80974256]
["bitfinex","ETHUSD",1761906085627,0.01,3853.7,3852.7,0.405504]
["bitfinex","ETHUSD",1761906085830,0.01,3853.7,3853.5,1.81649961]
["bitfinex","ETHUSD",1761906086028,0.01,3853.7,3853.6,1.81648328]
["bitfinex","ETHUSD",1761906086340,0.01,3853.7,3852.8,0.18097426]
["bitfinex","ETHUSD",1761906086837,0.01,3853.7,3853.6,1.81648328]
["bitfinex","ETHUSD",1761906087138,0.1396,3853.7,3853.3,1.81658188]
["bitfinex","ETHUSD",1761906087326,0.1396,3853.7,3853.1,1.94630713]
["bitfinex","ETHUSD",1761906087509,0.0813,3853.2,3853.1,1.94630713]
["bitfinex","ETHUSD",1761906088138,0.1396,3853.7,3853.1,1.94630713]
["bitfinex","ETHUSD",1761906088139,0.1396,3853.7,3853.4,1.81657756]
["bitfinex","ETHUSD",1761906088326,0.1396,3853.7,3853.6,1.81648328]
["bitfinex","ETHUSD",1761906088525,0.6059,3853.7,3853.6,1.81648328]
["bitfinex","ETHUSD",1761906088724,0.6059,3853.7,3853.1,0.7868]
["bitfinex","ETHUSD",1761906088725,0.6872,3853.7,3853.5,1.81648739]
["bitfinex","ETHUSD",1761906089030,0.6059,3853.7,3853.5,1.81648739]
["bitfinex","ETHUSD",1761906089230,0.5438,3853.6,3853.5,1.81648739]
["bitfinex","ETHUSD",1761906089633,0.0813,3853.6,3853.5,1.81648739]
["bitfinex","ETHUSD",1761906090253,0.5438,3853.6,3853.5,1.81648739]
["bitfinex","ETHUSD",1761906090427,0.5438,3853.6,3853.5,1.81653042]
["bitfinex","ETHUSD",1761906090739,0.1396,3853.7,3853.6,1.81648328]
["bitfinex","ETHUSD",1761906090942,0.01,3853.7,3853.6,1.84243304]
["bitfinex","ETHUSD",1761906091119,0.01,3853.7,3853.6,2.31083304]
["bitfinex","ETHUSD",1761906092264,0.01,3853.7,3853.6,1.84243304]
["bitfinex","ETHUSD",1761906092451,0.01,3853.7,3853.6,6.6987463]
["bitfinex","ETHUSD",1761906092763,0.01,3853.7,3853.6,8.52235421]
["bitfinex","ETHUSD",1761906093362,0.011,3853.7,3853.6,8.52235421]
["bitfinex","ETHUSD",1761906093765,0.2455,3853.7,3853.5,1.94612733]
["bitfinex","ETHUSD",1761906094063,0.2455,3853.7,3853.1,1.58718]
["bitfinex","ETHUSD",1761906094064,0.4709,3853.6,3852.9,0.1296]
["bitfinex","ETHUSD",1761906094366,0.1296,3853.5,3853.0,1.81672064]
["bitfinex","ETHUSD",1761906094529,0.1296,3853.5,3852.9,0.1296]
["bitfinex","ETHUSD",1761906094730,0.1296,3853.5,3853.1,1.81667224]
["bitfinex","ETHUSD",1761906094731,0.4663,3853.4,3853.1,1.81667224]
["bitfinex","ETHUSD",1761906094930,0.4663,3853.4,3853.2,1.81662474]
["bitfinex","ETHUSD",1761906095131,0.0828,3853.0,3852.9,0.1296]
["bitfinex","ETHUSD",1761906095344,0.0828,3853.0,3852.9,1.9464133]
["bitfinex","ETHUSD",1761906096664,0.1296,3853.5,3852.9,1.9464133]
["bitfinex","ETHUSD",1761906096665,0.1296,3853.5,3853.2,1.81664902]
["bitfinex","ETHUSD",1761906096889,0.5959,3853.5,3853.3,1.81657777]
["bitfinex","ETHUSD",1761906097050,0.5959,3853.5,3853.3,0.02595178]
["bitfinex","ETHUSD",1761906097250,0.0828,3853.4,3853.2,1.81666156]
["bitfinex","ETHUSD",1761906097462,0.1296,3853.5,3853.3,1.84257649]
["bitfinex","ETHUSD",1761906097661,0.1296,3853.5,3853.4,1.81657756]
["bitfinex","ETHUSD",1761906098077,0.6749,3853.5,3853.3,0.02595178]
["bitfinex","ETHUSD",1761906098289,0.0046,3853.4,3853.3,0.02595178]
["bitfinex","ETHUSD",1761906098493,0.4709,3853.4,3853.2,0.02595245]
["bitfinex","ETHUSD",1761906098795,0.4663,3853.4,3853.3,1.81662471]
["bitfinex","ETHUSD",1761906099152,0.5491,3853.4,3853.0,1.816761]
["bitfinex","ETHUSD",1761906099347,0.0008,3853.3,3853.2,1.81667185]
["bitfinex","ETHUSD",1761906099855,0.4671,3853.3,3853.2,1.81667185]
["bitfinex","ETHUSD",1761906100377,0.4671,3853.3,3852.3,5.04381326]
["bitfinex","ETHUSD",1761906100546,0.1635,3853.7,3852.4,0.49565784]
["bitfinex","ETHUSD",1761906100743,0.2931,3853.7,3853.4,4.85631326]
["bitfinex","ETHUSD",1761906101046,0.2931,3853.7,3853.6,1.81648328]
["bitfinex","ETHUSD",1761906101462,0.3759,3853.7,3853.6,1.81648328]
["bitfinex","ETHUSD",1761906102853,0.3759,3853.7,3853.1,0.1296]
["bitfinex","ETHUSD",1761906102854,0.8384,3853.7,3853.2,1.81667185]
["bitfinex","ETHUSD",1761906103182,0.8384,3853.7,3853.1,6.80262936]
["bitfinex","ETHUSD",1761906103183,0.082,3853.2,3853.1,6.80262936]
["bitfinex","ETHUSD",1761906104155,0.082,3853.2,3853.1,1.9463161]
["bitfinex","ETHUSD",1761906104352,0.7594,3853.7,3853.5,1.81652517]
["bitfinex","ETHUSD",1761906104559,0.5453,3853.6,3853.5,1.81652517]
["bitfinex","ETHUSD",1761906105887,0.0828,3853.6,3853.5,1.81652517]
["bitfinex","ETHUSD",1761906110706,0.082,3853.6,3853.5,1.81652517]
["bitfinex","ETHUSD",1761906111210,0.082,3853.6,3853.3,1.81660246]
["bitfinex","ETHUSD",1761906111211,0.082,3853.6,3853.3,1.81658485]
["bitfinex","ETHUSD",1761906111378,0.082,3853.6,3853.1,0.1296]
["bitfinex","ETHUSD",1761906111379,0.0046,3853.4,3853.1,0.1296]
["bitfinex","ETHUSD",1761906111569,0.0804,3853.2,3853.1,1.81667334]
["bitfinex","ETHUSD",1761906115178,0.1296,3853.4,3853.3,1.81662471]
["bitfinex","ETHUSD",1761906115699,0.2139,3853.4,3853.3,1.81662471]
["bitfinex","ETHUSD",1761906123410,0.6733,3853.4,3852.8,1.94645779]
["bitfinex","ETHUSD",1761906123693,0.6733,3853.4,3851.7,0.1869]
["bitfinex","ETHUSD",1761906123694,0.2663,3852.9,3851.7,0.1869]
["bitfinex","ETHUSD",1761906123895,0.4662,3853.6,3852.4,4.85631326]
["bitfinex","ETHUSD",1761906124219,0.4662,3853.6,3852.5,1.84292361]
["bitfinex","ETHUSD",1761906124410,0.4662,3853.6,3851.7,0.6691]
["bitfinex","ETHUSD",1761906124411,4.85631326,3853.4,3851.8,4.85631326]
["bitfinex","ETHUSD",1761906124728,1.39968,3853.3,3852.1,1.81719062]
["bitfinex","ETHUSD",1761906124930,1.39968,3853.3,3851.9,3.02629755]
["bitfinex","ETHUSD",1761906124931,1.86588,3853.3,3851.9,3.02629755]
["bitfinex","ETHUSD",1761906125232,0.4662,3853.2,3852.6,1.81691483]
["bitfinex","ETHUSD",1761906125530,0.4662,3853.2,3852.7,1.81690191]
["bitfinex","ETHUSD",1761906125918,0.0814,3852.8,3852.7,1.81690191]
["bitfinex","ETHUSD",1761906126117,0.1635,3853.7,3852.8,1.8168509]
["bitfinex","ETHUSD",1761906126330,0.4662,3853.6,3852.9,0.02595447]
["bitfinex","ETHUSD",1761906126629,0.4662,3853.6,3852.9,1.84276454]
["bitfinex","ETHUSD",1761906126832,0.4662,3853.6,3853.0,1.81676494]
["bitfinex","ETHUSD",1761906127133,0.4662,3853.6,3852.8,1.8168197]
["bitfinex","ETHUSD",1761906127134,0.0814,3853.0,3852.8,1.8168197]
["bitfinex","ETHUSD",1761906127340,0.0814,3853.0,3852.9,1.8168133]
["bitfinex","ETHUSD",1761906127541,0.0814,3853.0,3852.8,1.81684582]
["bitfinex","ETHUSD",1761906127836,0.1828,3852.9,3852.3,1.81708512]
["bitfinex","ETHUSD",1761906128033,0.1828,3852.9,3852.6,0.002]
["bitfinex","ETHUSD",1761906128341,0.1828,3852.9,3852.7,1.81690568]
["bitfinex","ETHUSD",1761906128496,0.1828,3852.9,3852.6,1.81894708]
["bitfinex","ETHUSD",1761906128703,0.1828,3852.9,3852.6,0.002]
["bitfinex","ETHUSD",1761906128704,0.083,3852.7,3852.6,0.002]
["bitfinex","ETHUSD",1761906129152,0.5453,3852.7,3852.6,0.002]
["bitfinex","ETHUSD",1761906129359,0.083,3852.7,3852.6,1.81895478]
["bitfinex","ETHUSD",1761906129824,0.1828,3852.9,3852.7,1.81687545]
["bitfinex","ETHUSD",1761906130225,0.0868,3852.8,3852.7,1.81687545]
["bitfinex","ETHUSD",1761906130420,0.4701,3852.8,3852.6,0.002]
["bitfinex","ETHUSD",1761906130620,0.1817,3852.7,3852.6,0.002]
["bitfinex","ETHUSD",1761906131034,0.1817,3852.9,3852.6,0.002]
["bitfinex","ETHUSD",1761906131454,0.1817,3852.9,3852.7,1.81688141]
["bitfinex","ETHUSD",1761906131621,0.1817,3852.9,3852.6,0.02795649]
["bitfinex","ETHUSD",1761906131827,0.084,3852.7,3852.6,0.002]
["bitfinex","ETHUSD",1761906132513,0.4701,3852.7,3852.6,1.81895478]
["bitfinex","ETHUSD",1761906133136,1.81748359,3853.6,3852.7,1.81687698]
["bitfinex","ETHUSD",1761906133324,0.4662,3853.5,3852.7,1.81690762]
["bitfinex","ETHUSD",1761906133743,0.1296,3852.8,3852.7,1.81690762]
["bitfinex","ETHUSD",1761906133939,0.2126,3852.8,3852.7,1.81690762]
["bitfinex","ETHUSD",1761906134128,0.2126,3852.8,3852.6,1.81894635]
["bitfinex","ETHUSD",1761906134453,0.084,3852.7,3852.6,0.002]
["bitfinex","ETHUSD",1761906134613,0.5464,3852.7,3852.6,0.002]
["bitfinex","ETHUSD",1761906134811,0.084,3852.7,3852.6,0.002]
["bitfinex","ETHUSD",1761906135946,0.0832,3852.7,3852.6,0.002]
["bitfinex","ETHUSD",1761906137655,0.5456,3852.7,3852.6,0.002]
["bitfinex","ETHUSD",1761906138223,0.1296,3852.8,3852.6,0.002]
["bitfinex","ETHUSD",1761906138419,0.483,3852.7,3852.6,0.002]
["bitfinex","ETHUSD",1761906138853,0.483,3852.7,3852.6,1.81895478]
["bitfinex","ETHUSD",1761906139756,0.483,3852.7,3852.6,0.002]
["bitfinex","ETHUSD",1761906140420,0.1296,3852.8,3852.6,0.4634]
["bitfinex","ETHUSD",1761906140623,0.1296,3852.8,3852.7,2.77300762]
["bitfinex","ETHUSD",1761906140822,0.1296,3852.8,3852.7,2.27640762]
["bitfinex","ETHUSD",1761906146367,0.1306,3852.8,3852.7,2.27640762]
["bitfinex","ETHUSD",1761906147283,0.1939,3852.8,3852.6,0.02795649]
["bitfinex","ETHUSD",1761906147436,0.0018,3852.7,3852.6,0.002]
["bitfinex","ETHUSD",1761906147769,0.1306,3852.8,3852.6,0.002]
["bitfinex","ETHUSD",1761906148670,0.0645,3852.7,3852.6,0.002]
["bitfinex","ETHUSD",1761906149373,0.5459,3852.7,3852.6,0.002]
["bitfinex","ETHUSD",1761906157673,28.14817762,3852.7,3852.6,0.002]
["bitfinex","ETHUSD",1761906157984,4.54292364,3852.7,3852.6,0.002]
["bitfinex","ETHUSD",1761906158686,2.72601602,3852.7,3852.6,0.002]
["bitfinex","ETHUSD",1761906159283,4.54292364,3852.7,3852.6,0.002]
["bitfinex","ETHUSD",1761906160953,4.54212364,3852.7,3852.6,0.002]
["bitfinex","ETHUSD",1761906164055,4.54312364,3852.7,3852.6,0.002]
["bitfinex","ETHUSD",1761906167569,2.24481602,3852.7,3852.6,0.002]
["bitfinex","ETHUSD",1761906167794,1.40068,3852.7,3852.6,0.002]
["bitfinex","ETHUSD",1761906170106,1.46298,3852.7,3852.6,0.002]
["bitfinex","ETHUSD",1761906171507,3.27988762,3852.7,3852.6,0.002]
["bitfinex","ETHUSD",1761906171719,1.46298,3852.7,3852.6,0.002]
["bitfinex","ETHUSD",1761906172513,1.40068,3852.7,3852.6,0.002]
["bitfinex","ETHUSD",1761906174396,1.40068,3852.7,3852.6,0.4732]
["bitfinex","ETHUSD",1761906174600,1.40068,3852.7,3852.6,0.002]
["bitfinex","ETHUSD",1761906175820,3.21758762,3852.7,3852.6,0.002]
["bitfinex","ETHUSD",1761906175984,1.40068,3852.7,3852.6,0.002]
["bitfinex","ETHUSD",1761906179918,3.28098762,3852.7,3852.6,0.002]
["bitfinex","ETHUSD",1761906180321,3.76648762,3852.7,3852.6,0.002]
["bitfinex","ETHUSD",1761906181504,17.85095262,3852.7,3852.6,0.002]
["bitfinex","ETHUSD",1761906181705,3.28098762,3852.7,3852.6,0.002]
["bitfinex","ETHUSD",1761906181908,1.40068,3852.7,3852.6,0.002]
["bitfinex","ETHUSD",1761906182208,0.001,3852.7,3852.6,2.29015478]
["bitfinex","ETHUSD",1761906182527,0.001,3852.7,3852.6,1.17071548]
["bitfinex","ETHUSD",1761906182528,0.1306,3852.7,3852.6,1.17071548]
["bitfinex","ETHUSD",1761906182834,0.1306,3852.7,3852.6,3.01362675]
["bitfinex","ETHUSD",1761906184153,0.1306,3852.7,3852.6,1.19667197]
["bitfinex","ETHUSD",1761906184317,0.1306,3852.7,3852.6,0.9417]
["bitfinex","ETHUSD",1761906184641,0.1306,3852.7,3852.6,0.4732]
["bitfinex","ETHUSD",1761906185000,0.1306,3852.7,3852.6,0.002]
["bitfinex","ETHUSD",1761906185476,0.1306,3852.7,3852.6,0.4732]
["bitfinex","ETHUSD",1761906185647,0.1306,3852.7,3852.6,0.9417]
["bitfinex","ETHUSD",1761906185949,0.1306,3852.7,3852.6,0.4732]
["bitfinex","ETHUSD",1761906186243,0.1298,3852.7,3852.6,0.9417]
["bitfinex","ETHUSD",1761906186455,0.1298,3852.7,3852.6,1.21757406]
["bitfinex","ETHUSD",1761906186843,0.1298,3852.7,3852.6,0.9417]
["bitfinex","ETHUSD",1761906187612,0.1298,3852.7,3852.6,0.4732]
["bitfinex","ETHUSD",1761906189635,0.1298,3852.7,3852.6,0.9417]
["bitfinex","ETHUSD",1761906192583,0.1298,3852.7,3852.6,0.4732]
["bitfinex","ETHUSD",1761906192734,0.1894,3852.7,3852.6,0.002]
["bitfinex","ETHUSD",1761906193064,0.1298,3852.7,3852.6,0.002]
["bitfinex","ETHUSD",1761906193368,0.0002,3852.7,3852.6,2.75865478]
["bitfinex","ETHUSD",1761906193665,0.0002,3852.7,3852.6,1.21756548]
["bitfinex","ETHUSD",1761906193847,0.0002,3852.7,3852.6,0.4732]
["bitfinex","ETHUSD",1761906196433,0.0002,3852.7,3852.6,2.29015478]
["bitfinex","ETHUSD",1761906196633,0.0002,3852.7,3852.6,2.75865478]
["bitfinex","ETHUSD",1761906199593,0.0002,3852.7,3852.6,0.9417]
["bitfinex","ETHUSD",1761906199902,0.0002,3852.7,3852.6,0.4732]
["bitfinex","ETHUSD",1761906200994,0.0002,3852.7,3852.6,0.002]
["bitfinex","ETHUSD",1761906201291,0.0002,3852.7,3852.6,2.76905478]
["bitfinex","ETHUSD",1761906201663,0.0002,3852.7,3852.6,0.9521]
["bitfinex","ETHUSD",1761906202597,0.0002,3852.7,3852.6,2.76905478]
["bitfinex","ETHUSD",1761906202774,0.0002,3852.7,3852.6,2.79501127]
["bitfinex","ETHUSD",1761906206797,0.0002,3852.7,3852.6,0.97805649]
["bitfinex","ETHUSD",1761906207104,0.0002,3852.7,3852.6,0.4953]
["bitfinex","ETHUSD",1761906207395,0.0002,3852.7,3852.6,2.79501127]
["bitfinex","ETHUSD",1761906209099,0.0002,3852.7,3852.6,0.97805649]
["bitfinex","ETHUSD",1761906209307,0.0002,3852.7,3852.6,0.9521]
["bitfinex","ETHUSD",1761906209704,0.0002,3852.7,3852.6,2.76905478]
["bitfinex","ETHUSD",1761906210610,0.0002,3852.7,3852.6,0.9521]
["bitfinex","ETHUSD",1761906210974,0.0002,3852.7,3852.6,2.76905478]
["bitfinex","ETHUSD",1761906211207,0.0002,3852.7,3852.6,2.79501127]
["bitfinex","ETHUSD",1761906211506,0.13,3852.8,3852.7,0.4933]
["bitfinex","ETHUSD",1761906212320,0.13,3852.8,3852.7,2.76700762]
["bitfinex","ETHUSD",1761906212522,0.13,3852.8,3852.7,0.9501]
["bitfinex","ETHUSD",1761906213214,0.13,3852.8,3852.7,0.97605582]
["bitfinex","ETHUSD",1761906213886,0.13,3852.8,3852.7,2.79296344]
["bitfinex","ETHUSD",1761906216318,0.13,3852.8,3852.7,0.97605582]
["bitfinex","ETHUSD",1761906216527,0.13,3852.8,3852.7,0.9501]
["bitfinex","ETHUSD",1761906216714,0.13,3852.8,3852.7,2.76700762]
["bitfinex","ETHUSD",1761906219932,0.13,3852.8,3852.7,0.4933]
["bitfinex","ETHUSD",1761906220139,0.13,3852.8,3852.6,0.002]
["bitfinex","ETHUSD",1761906220318,0.13,3852.8,3852.6,1.81895233]
["bitfinex","ETHUSD",1761906220743,0.13,3852.8,3852.7,1.81690762]
["bitfinex","ETHUSD",1761906221147,0.13,3852.8,3852.7,2.31020762]
["bitfinex","ETHUSD",1761906221465,0.13,3852.8,3852.7,2.76700762]
["bitfinex","ETHUSD",1761906221609,0.13,3852.8,3852.7,2.31020762]
["bitfinex","ETHUSD",1761906221810,0.13,3852.8,3852.6,0.002]
["bitfinex","ETHUSD",1761906222245,0.13,3852.8,3852.6,1.81893952]
["bitfinex","ETHUSD",1761906222446,0.13,3852.8,3852.6,0.002]
["bitfinex","ETHUSD",1761906222937,0.13,3852.8,3852.6,1.81895221]
["bitfinex","ETHUSD",1761906223667,0.13,3852.8,3852.6,2.27575221]
["bitfinex","ETHUSD",1761906224357,0.13,3852.8,3852.7,2.31020762]
["bitfinex","ETHUSD",1761906224554,0.13,3852.8,3852.7,2.79296344]
["bitfinex","ETHUSD",1761906225626,0.13,3852.8,3852.7,0.97605582]
["bitfinex","ETHUSD",1761906226125,0.13,3852.8,3852.7,2.79296344]
["bitfinex","ETHUSD",1761906226356,0.13,3852.8,3852.7,0.51925582]
["bitfinex","ETHUSD",1761906228257,0.13,3852.8,3852.7,2.33616344]
["bitfinex","ETHUSD",1761906228471,0.13,3852.8,3852.7,2.79296344]
["bitfinex","ETHUSD",1761906228761,0.13,3852.8,3852.7,0.97605582]
["bitfinex","ETHUSD",1761906229364,0.13,3852.8,3852.7,2.79296344]
["bitfinex","ETHUSD",1761906229547,0.13,3852.8,3852.7,0.97605582]
["bitfinex","ETHUSD",1761906230066,0.13,3852.8,3852.7,2.79296344]
["bitfinex","ETHUSD",1761906230364,0.13,3852.8,3852.7,0.97605582]
["bitfinex","ETHUSD",1761906230766,0.13,3852.8,3852.7,0.4933]
["bitfinex","ETHUSD",1761906231652,0.6288,3852.8,3852.6,0.002]
["bitfinex","ETHUSD",1761906232046,0.6288,3852.8,3852.6,1.8189522]
["bitfinex","ETHUSD",1761906232566,0.13,3852.8,3852.6,0.002]
["bitfinex","ETHUSD",1761906234665,0.13,3852.8,3852.6,1.81895387]
["bitfinex","ETHUSD",1761906234877,0.13,3852.8,3852.7,0.4815]
["bitfinex","ETHUSD",1761906235183,0.13,3852.8,3852.7,2.29840762]
["bitfinex","ETHUSD",1761906236166,0.13,3852.8,3852.7,0.4815]
["bitfinex","ETHUSD",1761906236565,0.1296,3852.8,3852.7,0.4815]
["bitfinex","ETHUSD",1761906236877,0.1292,3852.8,3852.7,0.4815]
["bitfinex","ETHUSD",1761906238383,0.1292,3852.8,3852.7,2.29840762]
["bitfinex","ETHUSD",1761906238749,0.1292,3852.8,3852.7,0.4815]
["bitfinex","ETHUSD",1761906239879,0.1292,3852.8,3852.7,2.29840762]
["bitfinex","ETHUSD",1761906240082,0.1292,3852.8,3852.7,2.75260762]
["bitfinex","ETHUSD",1761906240587,0.1306,3853.1,3853.0,1.81676615]
["bitfinex","ETHUSD",1761906240746,0.1306,3853.1,3853.0,2.75246615]
["bitfinex","ETHUSD",1761906241766,0.001,3853.1,3853.0,2.75246615]
["bitfinex","ETHUSD",1761906242701,0.001,3853.1,3853.0,2.88206615]
["bitfinex","ETHUSD",1761906244007,0.001,3853.1,3853.0,0.6111]
["bitfinex","ETHUSD",1761906244678,0.001,3853.1,3853.0,2.42786615]
["bitfinex","ETHUSD",1761906245097,0.001,3853.1,3853.0,2.88206615]
["bitfinex","ETHUSD",1761906245310,0.001,3853.1,3853.0,3.41089326]
["bitfinex","ETHUSD",1761906248676,0.001,3853.1,3853.0,2.95669326]
["bitfinex","ETHUSD",1761906248876,0.001,3853.1,3853.0,3.41089326]
["bitfinex","ETHUSD",1761906249090,0.001,3853.1,3853.0,0.1296]
["bitfinex","ETHUSD",1761906249091,0.083,3853.1,3853.0,0.1296]
["bitfinex","ETHUSD",1761906249293,0.1296,3853.0,3852.6,0.002]
["bitfinex","ETHUSD",1761906249508,0.0858,3852.7,3852.6,0.002]
["bitfinex","ETHUSD",1761906249818,0.1296,3853.0,3852.6,0.002]
["bitfinex","ETHUSD",1761906250020,0.23,3853.0,3852.8,0.002]
["bitfinex","ETHUSD",1761906250175,0.001,3853.1,3852.8,0.002]
["bitfinex","ETHUSD",1761906250379,0.001,3853.1,3852.8,0.4562]
["bitfinex","ETHUSD",1761906250705,0.1296,3853.0,3852.9,0.02595447]
["bitfinex","ETHUSD",1761906251083,0.1296,3853.0,3852.9,0.96165447]
["bitfinex","ETHUSD",1761906251283,0.1296,3853.0,3852.9,2.77846217]
["bitfinex","ETHUSD",1761906252107,0.001,3853.1,3853.0,1.81676615]
["bitfinex","ETHUSD",1761906252313,0.001,3853.1,3853.0,2.75246615]
["bitfinex","ETHUSD",1761906253133,0.001,3853.1,3853.0,2.77841995]
["bitfinex","ETHUSD",1761906255417,0.001,3853.1,3853.0,2.75246615]
["bitfinex","ETHUSD",1761906257458,0.001,3853.1,3853.0,0.9357]
["bitfinex","ETHUSD",1761906257659,0.0817,3853.1,3852.8,0.002]
["bitfinex","ETHUSD",1761906257846,0.1296,3853.0,3852.8,0.002]
["bitfinex","ETHUSD",1761906258230,0.6636,3852.9,3852.8,0.002]
["bitfinex","ETHUSD",1761906258926,0.7305,3852.9,3852.8,0.002]
["bitfinex","ETHUSD",1761906261953,0.7297,3852.9,3852.8,0.002]
["bitfinex","ETHUSD",1761906263620,0.8337354,3852.9,3852.8,0.002]
["bitfinex","ETHUSD",1761906264228,2.6505487,3852.9,3852.8,0.002]
["bitfinex","ETHUSD",1761906265068,0.8337354,3852.9,3852.8,0.002]
["bitfinex","ETHUSD",1761906265346,0.7668354,3852.9,3852.8,0.002]
["bitfinex","ETHUSD",1761906265517,0.6628,3852.9,3852.8,0.002]
["bitfinex","ETHUSD",1761906265712,0.7668354,3852.9,3852.8,0.002]
["bitfinex","ETHUSD",1761906266341,0.8337354,3852.9,3852.8,0.002]
["bitfinex","ETHUSD",1761906266955,0.7297,3852.9,3852.8,0.002]
["bitfinex","ETHUSD",1761906267148,0.8337354,3852.9,3852.8,0.002]
["bitfinex","ETHUSD",1761906268449,0.8347354,3852.9,3852.8,0.002]
["bitfinex","ETHUSD",1761906268654,0.4838,3852.9,3852.8,0.002]
["bitfinex","ETHUSD",1761906268856,0.001,3852.9,3852.8,0.4689]
["bitfinex","ETHUSD",1761906269015,0.001,3852.9,3852.8,2.73706046]
["bitfinex","ETHUSD",1761906269220,0.001,3852.9,3852.8,1.37580543]
["bitfinex","ETHUSD",1761906269523,0.001,3852.9,3852.8,0.94615514]
["bitfinex","ETHUSD",1761906269720,0.001,3852.9,3852.8,2.7630156]
["bitfinex","ETHUSD",1761906271752,0.001,3852.9,3852.8,2.73706046]
["bitfinex","ETHUSD",1761906271969,0.001,3852.9,3852.8,0.9202]
["bitfinex","ETHUSD",1761906272267,0.001,3852.9,3852.8,2.73706046]
["bitfinex","ETHUSD",1761906272470,0.001,3852.9,3852.8,3.20562487]
["bitfinex","ETHUSD",1761906272771,0.001,3852.9,3852.8,0.002]
["bitfinex","ETHUSD",1761906272772,0.2417,3852.9,3852.8,0.002]
["bitfinex","ETHUSD",1761906274561,0.7258,3852.9,3852.8,0.002]
["bitfinex","ETHUSD",1761906275271,0.2417,3852.9,3852.8,0.002]
["bitfinex","ETHUSD",1761906276334,0.7258,3852.9,3852.8,0.002]
["bitfinex","ETHUSD",1761906283858,2.5426133,3852.9,3852.8,0.002]
["bitfinex","ETHUSD",1761906284058,0.7258,3852.9,3852.8,0.002]
["bitfinex","ETHUSD",1761906284587,0.2417,3852.9,3852.8,0.002]
["bitfinex","ETHUSD",1761906287015,0.2409,3852.9,3852.8,0.002]
["bitfinex","ETHUSD",1761906290300,0.7234,3852.9,3852.8,0.002]
["bitfinex","ETHUSD",1761906291202,0.2409,3852.9,3852.8,0.002]
["bitfinex","ETHUSD",1761906291517,0.7234,3852.9,3852.8,0.002]
["bitfinex","ETHUSD",1761906291670,3.9398933,3852.9,3852.8,0.002]
["bitfinex","ETHUSD",1761906292076,4.0439287,3852.9,3852.8,0.002]
["bitfinex","ETHUSD",1761906292677,2.2271154,3852.9,3852.8,0.002]
["bitfinex","ETHUSD",1761906294709,1.7446154,3852.9,3852.8,0.002]
["bitfinex","ETHUSD",1761906295078,3.5614287,3852.9,3852.8,0.002]
["bitfinex","ETHUSD",1761906295511,2.6442487,3852.9,3852.8,0.002]
["bitfinex","ETHUSD",1761906299493,2.1617487,3852.9,3852.8,0.002]
["bitfinex","ETHUSD",1761906299728,0.3449354,3852.9,3852.8,0.002]
["bitfinex","ETHUSD",1761906300222,0.1042354,3852.9,3852.8,0.002]
["bitfinex","ETHUSD",1761906300428,0.0002,3852.9,3852.8,0.9589]
["bitfinex","ETHUSD",1761906301397,0.0002,3852.9,3852.8,3.05614594]
["bitfinex","ETHUSD",1761906301601,0.1298,3852.9,3852.8,3.05614594]
["bitfinex","ETHUSD",1761906302352,0.1298,3852.9,3852.8,1.23928548]
["bitfinex","ETHUSD",1761906302541,0.0002,3852.9,3852.8,0.4675]
["bitfinex","ETHUSD",1761906303256,0.0002,3852.9,3852.8,0.9589]
["bitfinex","ETHUSD",1761906304322,0.0002,3852.9,3852.8,2.77576046]
["bitfinex","ETHUSD",1761906304858,0.0002,3852.9,3852.8,0.9589]
["bitfinex","ETHUSD",1761906305150,0.0002,3852.9,3852.8,1.23668076]
["bitfinex","ETHUSD",1761906305631,0.0002,3852.9,3852.8,0.4675]
["bitfinex","ETHUSD",1761906305965,0.0002,3852.9,3852.8,0.002]
["bitfinex","ETHUSD",1761906306249,0.0663,3852.9,3852.8,0.002]
["bitfinex","ETHUSD",1761906306632,2.5418133,3852.9,3852.8,0.002]
["bitfinex","ETHUSD",1761906306830,0.2455,3852.9,3852.8,0.002]
["bitfinex","ETHUSD",1761906307016,0.0002,3852.9,3852.8,0.002]
["bitfinex","ETHUSD",1761906307217,1.8170133,3852.9,3852.8,0.002]
["bitfinex","ETHUSD",1761906307418,1.8872133,3852.9,3852.8,0.002]
["bitfinex","ETHUSD",1761906308370,2.5456133,3852.9,3852.8,0.002]
["bitfinex","ETHUSD",1761906309251,3.9452933,3852.9,3852.8,0.002]
["bitfinex","ETHUSD",1761906309635,2.12848,3852.9,3852.8,0.002]
["bitfinex","ETHUSD",1761906309859,3.4627933,3852.9,3852.8,0.002]
["bitfinex","ETHUSD",1761906310455,3.9421933,3852.9,3852.8,0.002]
["bitfinex","ETHUSD",1761906312365,3.9413933,3852.9,3852.8,0.002]
["bitfinex","ETHUSD",1761906313857,4.04543438,3852.9,3852.8,0.002]
["bitfinex","ETHUSD",1761906318671,35.26538916,3852.9,3852.8,0.002]
["bitfinex","ETHUSD",1761906318868,33.69495416,3852.9,3852.8,0.002]
["bitfinex","ETHUSD",1761906320281,34.23216916,3852.9,3852.8,0.002]
["bitfinex","ETHUSD",1761906321357,41.08029216,3852.9,3852.8,0.002]
["bitfinex","ETHUSD",1761906321551,2.24541162,3852.7,3852.6,1e-08]
["bitfinex","ETHUSD",1761906321773,33.9218454,3852.7,3852.6,1e-08]
["bitfinex","ETHUSD",1761906321973,2.22260028,3852.3,3852.2,0.002]
["bitfinex","ETHUSD",1761906322152,40.01578028,3852.3,3852.2,0.002]
["bitfinex","ETHUSD",1761906322486,40.46898028,3852.3,3852.2,0.002]
["bitfinex","ETHUSD",1761906322656,40.57305574,3852.3,3852.2,0.002]
["bitfinex","ETHUSD",1761906323282,40.11985574,3852.3,3852.2,0.002]
["bitfinex","ETHUSD",1761906323583,40.57305574,3852.3,3852.2,0.002]
["bitfinex","ETHUSD",1761906324160,40.98023526,3852.3,3852.2,0.002]
["bitfinex","ETHUSD",1761906326057,2.29849462,3852.1,3852.0,1e-08]
["bitfinex","ETHUSD",1761906326258,33.69817462,3852.1,3852.0,1e-08]
["bitfinex","ETHUSD",1761906326492,34.15137462,3852.1,3852.0,1e-08]
["bitfinex","ETHUSD",1761906327893,30.81307733,3851.7,3851.1,0.01]
["bitfinex","ETHUSD",1761906328193,29.19136033,3851.7,3851.1,0.01]
["bitfinex","ETHUSD",1761906328416,34.14716333,3851.7,3851.1,0.01]
["bitfinex","ETHUSD",1761906329317,29.00404721,3851.7,3851.1,0.01]
["bitfinex","ETHUSD",1761906329519,30.39749221,3851.7,3851.1,0.01]
["bitfinex","ETHUSD",1761906329686,24.26806621,3851.7,3851.1,0.01]
["bitfinex","ETHUSD",1761906330383,34.25125721,3851.7,3851.1,0.01]
["bitfinex","ETHUSD",1761906330989,34.14716333,3851.7,3851.1,0.01]
["bitfinex","ETHUSD",1761906332721,40.51716333,3851.7,3851.1,0.01]
["bitfinex","ETHUSD",1761906335702,10.51716333,3851.7,3851.1,0.01]
["bitfinex","ETHUSD",1761906335913,39.30925433,3851.7,3851.1,0.01]
["bitfinex","ETHUSD",1761906336507,38.51262833,3851.7,3851.1,0.01]
["bitfinex","ETHUSD",1761906336722,40.12809833,3851.7,3851.1,0.01]
["bitfinex","ETHUSD",1761906337310,40.12729833,3851.7,3851.1,0.01]
["bitfinex","ETHUSD",1761906337711,10.51636333,3851.7,3851.1,0.01]
["bitfinex","ETHUSD",1761906337914,40.09039233,3851.7,3851.1,0.01]
["bitfinex","ETHUSD",1761906338443,39.21686033,3851.7,3851.1,0.01]
["bitfinex","ETHUSD",1761906338639,37.04903733,3851.7,3851.1,0.01]
["bitfinex","ETHUSD",1761906338840,39.21726933,3851.7,3851.1,0.01]
["bitfinex","ETHUSD",1761906339032,38.07526933,3851.7,3851.1,0.01]
["bitfinex","ETHUSD",1761906339809,39.33466133,3851.7,3851.1,0.01]
["bitfinex","ETHUSD",1761906340817,39.94251733,3851.7,3851.1,0.01]
["bitfinex","ETHUSD",1761906341239,38.68954033,3851.7,3851.1,0.01]
["bitfinex","ETHUSD",1761906341936,39.35512333,3851.7,3851.1,0.01]
["bitfinex","ETHUSD",1761906342245,38.25808133,3851.7,3851.1,0.01]
["bitfinex","ETHUSD",1761906342438,35.83342233,3851.7,3851.1,0.4685]
["bitfinex","ETHUSD",1761906342829,36.28662233,3851.7,3851.1,0.4685]
["bitfinex","ETHUSD",1761906343013,39.32886733,3851.7,3851.1,0.01]
["bitfinex","ETHUSD",1761906344017,39.38037733,3851.7,3851.1,0.01]
["bitfinex","ETHUSD",1761906344217,29.2656466,3851.7,3851.1,0.01]
["bitfinex","ETHUSD",1761906344856,25.8488166,3851.7,3851.1,0.01]
["bitfinex","ETHUSD",1761906345052,26.7931166,3851.7,3851.1,0.01]
["bitfinex","ETHUSD",1761906345350,26.7931166,3851.7,3851.3,0.4585]
["bitfinex","ETHUSD",1761906345556,26.7931166,3851.7,3851.1,0.4685]
["bitfinex","ETHUSD",1761906346121,27.4978796,3851.7,3851.1,0.4685]
["bitfinex","ETHUSD",1761906346619,22.5060976,3851.7,3851.3,0.4585]
["bitfinex","ETHUSD",1761906346818,15.6384836,3851.7,3851.6,0.4912]
["bitfinex","ETHUSD",1761906347058,14.5919496,3851.7,3851.6,0.9497]
["bitfinex","ETHUSD",1761906347355,14.3845856,3851.7,3851.6,0.9497]
["bitfinex","ETHUSD",1761906347921,14.3845856,3851.7,3851.6,0.002]
["bitfinex","ETHUSD",1761906348252,24.2814186,3851.7,3851.6,0.002]
["bitfinex","ETHUSD",1761906349037,10.1208466,3851.7,3851.6,0.002]
["bitfinex","ETHUSD",1761906349354,13.2985206,3851.7,3851.6,0.9497]
["bitfinex","ETHUSD",1761906349555,12.2993386,3851.7,3851.6,0.9497]
["bitfinex","ETHUSD",1761906349723,10.1208466,3851.7,3851.6,0.9497]
["bitfinex","ETHUSD",1761906350057,16.9072336,3851.7,3851.6,0.9497]
["bitfinex","ETHUSD",1761906350654,17.31445952,3851.7,3851.6,0.002]
["bitfinex","ETHUSD",1761906350822,18.1360133,3851.7,3851.6,0.002]
["bitfinex","ETHUSD",1761906351038,41.3496263,3851.7,3851.6,0.002]
["bitfinex","ETHUSD",1761906351451,35.6289113,3851.7,3851.6,0.002]
["bitfinex","ETHUSD",1761906351648,35.45725627,3851.7,3851.6,0.002]
["bitfinex","ETHUSD",1761906352144,38.93843327,3851.7,3851.6,0.002]
["bitfinex","ETHUSD",1761906353166,11.17797127,3851.7,3851.6,0.002]
["bitfinex","ETHUSD",1761906353472,40.42819127,3851.7,3851.6,0.002]
["bitfinex","ETHUSD",1761906354077,39.30526505,3851.7,3851.6,0.002]
["bitfinex","ETHUSD",1761906354279,41.45472505,3851.7,3851.6,0.002]
["bitfinex","ETHUSD",1761906355180,39.73501205,3851.7,3851.6,0.002]
["bitfinex","ETHUSD",1761906355673,39.14774805,3851.7,3851.6,0.002]
["bitfinex","ETHUSD",1761906355855,38.41914105,3851.7,3851.6,0.002]
["bitfinex","ETHUSD",1761906356368,38.00226627,3851.7,3851.6,0.002]
["bitfinex","ETHUSD",1761906357178,11.17797127,3851.7,3851.6,0.002]
["bitfinex","ETHUSD",1761906357373,41.17797127,3851.7,3851.6,0.002]
["bitfinex","ETHUSD",1761906357572,39.77829127,3851.7,3851.6,0.002]
["bitfinex","ETHUSD",1761906358173,9.77829127,3851.7,3851.6,0.002]
["bitfinex","ETHUSD",1761906358340,41.17797127,3851.7,3851.6,0.002]
["bitfinex","ETHUSD",1761906360287,40.72817127,3851.7,3851.6,0.002]
["bitfinex","ETHUSD",1761906360786,41.17797127,3851.7,3851.6,0.002]
["bitfinex","ETHUSD",1761906360958,40.77074535,3851.7,3851.6,0.002]
["bitfinex","ETHUSD",1761906362290,10.77074535,3851.7,3851.6,0.002]
["bitfinex","ETHUSD",1761906362480,40.77074535,3851.7,3851.6,0.002]
["bitfinex","ETHUSD",1761906362679,40.76994535,3851.7,3851.6,0.002]
["bitfinex","ETHUSD",1761906363091,40.76994535,3851.7,3850.8,0.002]
["bitfinex","ETHUSD",1761906363092,1.81775688,3850.9,3850.8,0.002]
["bitfinex","ETHUSD",1761906363283,38.38298066,3850.9,3850.8,0.002]
["bitfinex","ETHUSD",1761906363603,40.81169466,3850.9,3850.8,0.002]
["bitfinex","ETHUSD",1761906363900,40.99859466,3850.9,3850.8,0.002]
["bitfinex","ETHUSD",1761906364203,41.2190558,3850.9,3850.8,0.002]
["bitfinex","ETHUSD",1761906365495,41.4059558,3850.9,3850.8,0.002]
["bitfinex","ETHUSD",1761906366921,41.81345891,3850.9,3850.8,0.002]
["bitfinex","ETHUSD",1761906367246,41.81345891,3850.9,3849.1,0.012]
["bitfinex","ETHUSD",1761906367247,0.405504,3850.0,3849.1,0.012]
["bitfinex","ETHUSD",1761906367530,1.8185597,3849.2,3849.1,0.012]
["bitfinex","ETHUSD",1761906367931,1.8185597,3849.2,3849.1,1.1282]
["bitfinex","ETHUSD",1761906369530,32.2240637,3849.2,3849.1,0.012]
["bitfinex","ETHUSD",1761906369730,40.0853437,3849.2,3849.1,0.012]
["bitfinex","ETHUSD",1761906370039,40.5351437,3849.2,3849.1,0.012]
["bitfinex","ETHUSD",1761906370226,32.4982517,3849.2,3849.1,0.012]
["bitfinex","ETHUSD",1761906370831,34.4608817,3849.2,3849.1,0.4912]
["bitfinex","ETHUSD",1761906371224,34.5564817,3849.2,3849.1,0.012]
["bitfinex","ETHUSD",1761906371426,34.4608817,3849.2,3849.1,0.012]
["bitfinex","ETHUSD",1761906371626,36.3877317,3849.2,3849.1,0.012]
["bitfinex","ETHUSD",1761906372429,36.4869317,3849.2,3849.1,0.012]
["bitfinex","ETHUSD",1761906372702,40.0889437,3849.2,3849.1,0.012]
["bitfinex","ETHUSD",1761906373002,38.4787657,3849.2,3849.1,0.012]
["bitfinex","ETHUSD",1761906373207,33.5360017,3849.2,3849.1,0.012]
["bitfinex","ETHUSD",1761906373858,36.5668407,3849.2,3849.1,0.012]
["bitfinex","ETHUSD",1761906374542,36.97433745,3849.2,3849.1,0.012]
["bitfinex","ETHUSD",1761906374723,39.91210945,3849.2,3849.1,0.012]
["bitfinex","ETHUSD",1761906375057,39.66132045,3849.2,3849.1,0.012]
["bitfinex","ETHUSD",1761906375264,37.95742545,3849.2,3849.1,0.012]
["bitfinex","ETHUSD",1761906375463,37.60190045,3849.2,3849.1,0.012]
["bitfinex","ETHUSD",1761906375621,37.1944037,3849.2,3849.1,0.012]
["bitfinex","ETHUSD",1761906375823,39.9897437,3849.2,3849.1,0.012]
["bitfinex","ETHUSD",1761906377326,38.7256767,3849.2,3849.1,0.012]
["bitfinex","ETHUSD",1761906378537,39.1331747,3849.2,3849.1,0.012]
["bitfinex","ETHUSD",1761906378864,40.3972417,3849.2,3849.1,0.012]
["bitfinex","ETHUSD",1761906380058,23.8756017,3849.2,3849.1,0.6708]
["bitfinex","ETHUSD",1761906380226,22.9684217,3849.2,3849.1,1.1693]
["bitfinex","ETHUSD",1761906380849,10.3972417,3849.2,3849.1,1.1693]
["bitfinex","ETHUSD",1761906381040,25.8327797,3849.2,3849.1,1.1693]
["bitfinex","ETHUSD",1761906382269,25.0437107,3849.2,3849.1,1.1693]
["bitfinex","ETHUSD",1761906382432,24.2712057,3849.2,3849.1,1.1693]
["bitfinex","ETHUSD",1761906382632,23.5783787,3849.2,3849.1,1.1693]
["bitfinex","ETHUSD",1761906383050,24.6940717,3849.2,3849.1,1.1693]
["bitfinex","ETHUSD",1761906383260,23.6812137,3849.2,3849.1,1.1693]
["bitfinex","ETHUSD",1761906383566,22.4153917,3849.2,3849.1,1.1693]
["bitfinex","ETHUSD",1761906383945,21.4774217,3849.2,3849.1,1.1693]
["bitfinex","ETHUSD",1761906384155,21.8977007,3849.2,3849.1,1.1693]
["bitfinex","ETHUSD",1761906384344,21.4902027,3849.2,3849.1,1.1693]
["bitfinex","ETHUSD",1761906385068,37.1945397,3849.2,3849.1,1.1693]
["bitfinex","ETHUSD",1761906386041,37.2862497,3849.2,3849.1,1.1693]
["bitfinex","ETHUSD",1761906386270,27.9890647,3849.2,3849.1,1.1693]
["bitfinex","ETHUSD",1761906387149,28.47586009,3849.2,3849.1,1.1693]
["bitfinex","ETHUSD",1761906387653,25.65925109,3849.2,3849.1,1.1693]
["bitfinex","ETHUSD",1761906387853,24.32445109,3849.2,3849.1,1.1693]
["bitfinex","ETHUSD",1761906389149,27.61801809,3849.2,3849.1,1.1693]
["bitfinex","ETHUSD",1761906390283,29.18629009,3849.2,3849.1,1.1693]
["bitfinex","ETHUSD",1761906390580,27.75054509,3849.2,3849.1,1.1693]
["bitfinex","ETHUSD",1761906391190,28.60329009,3849.2,3849.1,1.1693]
["bitfinex","ETHUSD",1761906392328,34.83104309,3849.2,3849.1,0.012]
["bitfinex","ETHUSD",1761906393176,10.48792509,3849.2,3849.1,0.012]
["bitfinex","ETHUSD",1761906393487,40.48792509,3849.2,3849.1,0.012]
["bitfinex","ETHUSD",1761906394285,40.76467887,3849.2,3849.1,0.012]
["bitfinex","ETHUSD",1761906395389,10.76467887,3849.2,3849.1,0.012]
["bitfinex","ETHUSD",1761906395585,40.76467887,3849.2,3849.1,0.012]
["bitfinex","ETHUSD",1761906396112,40.48792509,3849.2,3849.1,0.012]
["bitfinex","ETHUSD",1761906397228,25.40433609,3849.2,3849.1,0.4879]
["bitfinex","ETHUSD",1761906397388,24.8708247,3849.2,3849.1,1.1693]
["bitfinex","ETHUSD",1761906399815,24.8697877,3849.2,3849.1,1.1693]
["bitfinex","ETHUSD",1761906400400,25.4082727,3849.2,3849.1,1.1693]
["bitfinex","ETHUSD",1761906400900,25.30275979,3849.2,3849.1,1.1693]
["bitfinex","ETHUSD",1761906401198,21.24890279,3849.2,3849.1,1.1693]
["bitfinex","ETHUSD",1761906401399,23.2952857,3849.2,3849.1,1.1693]
["bitfinex","ETHUSD",1761906402391,25.5142467,3849.2,3849.1,1.1693]
["bitfinex","ETHUSD",1761906402589,25.2539587,3849.2,3849.1,1.1693]
["bitfinex","ETHUSD",1761906403413,24.5439587,3849.2,3849.1,1.1693]
["bitfinex","ETHUSD",1761906403637,24.8042467,3849.2,3849.1,1.1693]
["bitfinex","ETHUSD",1761906403939,9.9899437,3849.2,3849.1,1.1693]
["bitfinex","ETHUSD",1761906404331,10.3974172,3849.2,3849.1,1.1693]
["bitfinex","ETHUSD",1761906404647,31.4474442,3849.2,3849.1,1.1693]
["bitfinex","ETHUSD",1761906404841,14.9449002,3849.2,3849.1,1.1693]
["bitfinex","ETHUSD",1761906406406,10.3974172,3849.2,3849.1,1.1693]
["bitfinex","ETHUSD",1761906406609,24.7253892,3849.2,3849.1,1.1693]
["bitfinex","ETHUSD",1761906406810,24.4651232,3849.2,3849.1,1.1693]
["bitfinex","ETHUSD",1761906407565,24.6482232,3849.2,3849.1,1.1693]
["bitfinex","ETHUSD",1761906407714,24.6482232,3849.2,3849.1,0.4879]
["bitfinex","ETHUSD",1761906408140,24.6482232,3849.2,3849.1,0.012]
["bitfinex","ETHUSD",1761906408445,35.4249802,3849.2,3849.1,0.012]
["bitfinex","ETHUSD",1761906408647,29.2336522,3849.2,3849.1,0.012]
["bitfinex","ETHUSD",1761906408845,25.8061282,3849.2,3849.1,0.012]
["bitfinex","ETHUSD",1761906409164,25.8976282,3849.2,3849.1,0.012]
["bitfinex","ETHUSD",1761906409513,28.8711782,3849.2,3849.1,0.012]
["bitfinex","ETHUSD",1761906409715,28.7796782,3849.2,3849.1,0.012]
["bitfinex","ETHUSD",1761906410028,26.6578582,3849.2,3849.1,0.012]
["bitfinex","ETHUSD",1761906410616,23.7560852,3849.2,3849.1,0.4698]
["bitfinex","ETHUSD",1761906411474,10.3974172,3849.2,3849.1,0.4698]
["bitfinex","ETHUSD",1761906411684,26.2821462,3849.2,3849.1,0.4698]
["bitfinex","ETHUSD",1761906412254,26.2821462,3849.2,3849.1,0.012]
["bitfinex","ETHUSD",1761906412770,26.0244772,3849.2,3849.1,0.012]
["bitfinex","ETHUSD",1761906412975,25.3539322,3849.2,3849.1,0.012]
["bitfinex","ETHUSD",1761906413135,25.0936442,3849.2,3849.1,0.012]
["bitfinex","ETHUSD",1761906413736,25.3444562,3849.2,3849.1,0.012]
["bitfinex","ETHUSD",1761906413935,25.3444562,3849.2,3849.1,0.4698]
["bitfinex","ETHUSD",1761906414179,25.3444562,3849.2,3849.1,1.1343]
["bitfinex","ETHUSD",1761906414180,15.2396902,3849.2,3849.1,1.1343]
["bitfinex","ETHUSD",1761906414376,12.5184292,3849.2,3849.1,0.6586]
["bitfinex","ETHUSD",1761906414577,12.5184292,3849.2,3849.1,1.1343]
["bitfinex","ETHUSD",1761906414761,13.9562272,3849.2,3849.1,1.1343]
["bitfinex","ETHUSD",1761906414964,13.9562272,3849.2,3849.1,0.6586]
["bitfinex","ETHUSD",1761906415167,13.9562272,3849.2,3849.1,1.1343]
["bitfinex","ETHUSD",1761906415667,10.3966172,3849.2,3849.1,1.1343]
["bitfinex","ETHUSD",1761906415846,20.7910422,3849.2,3849.1,1.1343]
["bitfinex","ETHUSD",1761906416767,22.2592412,3849.2,3849.1,1.1343]
["bitfinex","ETHUSD",1761906416950,21.3701812,3849.2,3849.1,1.1343]
["bitfinex","ETHUSD",1761906417646,16.6497462,3849.2,3849.1,1.1343]
["bitfinex","ETHUSD",1761906417863,21.3887572,3849.2,3849.1,1.1343]
["bitfinex","ETHUSD",1761906418170,21.3887572,3849.2,3849.1,0.4698]
["bitfinex","ETHUSD",1761906418874,21.8321302,3849.2,3849.1,0.9455]
["bitfinex","ETHUSD",1761906419262,21.8321302,3849.2,3849.1,0.4698]
["bitfinex","ETHUSD",1761906419863,40.3966172,3849.2,3849.1,0.012]
["bitfinex","ETHUSD",1761906420170,40.1226752,3849.2,3849.1,0.012]
["bitfinex","ETHUSD",1761906420363,18.6981112,3849.2,3849.1,0.9455]
["bitfinex","ETHUSD",1761906420756,25.3001092,3849.2,3849.1,0.9455]
["bitfinex","ETHUSD",1761906421281,25.3001092,3849.2,3849.1,0.4698]
["bitfinex","ETHUSD",1761906421476,25.3001092,3849.2,3849.1,0.012]
["bitfinex","ETHUSD",1761906421680,22.4487192,3849.2,3849.1,0.4698]
["bitfinex","ETHUSD",1761906421972,15.8881852,3849.2,3849.1,0.9455]
["bitfinex","ETHUSD",1761906422877,28.9038542,3849.2,3849.1,1.1343]
["bitfinex","ETHUSD",1761906423255,18.3105892,3849.2,3849.1,1.1343]
["bitfinex","ETHUSD",1761906423454,18.0192972,3849.2,3849.1,1.1343]
["bitfinex","ETHUSD",1761906423842,24.3968642,3849.2,3849.1,1.1343]
["bitfinex","ETHUSD",1761906424176,24.3968642,3849.2,3849.1,0.012]
["bitfinex","ETHUSD",1761906424976,28.5158052,3849.2,3849.1,0.012]
["bitfinex","ETHUSD",1761906425674,20.5351612,3849.2,3849.1,0.9455]
["bitfinex","ETHUSD",1761906425861,21.3935552,3849.2,3849.1,0.9455]
["bitfinex","ETHUSD",1761906426066,21.1144072,3849.2,3849.1,0.9455]
["bitfinex","ETHUSD",1761906426281,20.3520612,3849.2,3849.1,0.9455]
["bitfinex","ETHUSD",1761906426978,21.8252462,3849.2,3849.1,0.9455]
["bitfinex","ETHUSD",1761906427179,21.8252462,3849.2,3849.1,1.1343]
["bitfinex","ETHUSD",1761906427390,21.8252462,3849.2,3849.1,0.4698]
["bitfinex","ETHUSD",1761906427973,24.8417992,3849.2,3849.1,0.4698]
["bitfinex","ETHUSD",1761906428190,23.3097292,3849.2,3849.1,0.4698]
["bitfinex","ETHUSD",1761906428689,23.0305822,3849.2,3849.1,0.4698]
["bitfinex","ETHUSD",1761906428892,10.4549172,3849.2,3849.1,0.012]
["bitfinex","ETHUSD",1761906429094,40.0474437,3849.2,3849.1,0.012]
["bitfinex","ETHUSD",1761906429281,31.6273977,3849.2,3849.1,0.012]
["bitfinex","ETHUSD",1761906429600,29.6250887,3849.2,3849.1,0.012]
["bitfinex","ETHUSD",1761906430099,28.1339937,3849.2,3849.1,0.012]
["bitfinex","ETHUSD",1761906430293,25.5647047,3849.2,3849.1,0.012]
["bitfinex","ETHUSD",1761906430684,24.1905437,3849.2,3849.1,0.012]
["bitfinex","ETHUSD",1761906430998,24.1905437,3849.2,3849.1,1.1343]
["bitfinex","ETHUSD",1761906430999,16.0056027,3849.2,3849.1,1.1343]
["bitfinex","ETHUSD",1761906431194,15.7328377,3849.2,3849.1,1.1343]
["bitfinex","ETHUSD",1761906431674,14.8602737,3849.2,3849.1,1.1343]
["bitfinex","ETHUSD",1761906431870,8.1855597,3849.2,3849.1,1.1343]
["bitfinex","ETHUSD",1761906432193,9.5852397,3849.2,3849.1,1.1343]
["bitfinex","ETHUSD",1761906433092,24.8239487,3849.2,3849.1,0.6586]
["bitfinex","ETHUSD",1761906433393,15.9453857,3849.2,3849.1,1.1343]
["bitfinex","ETHUSD",1761906433992,9.5852397,3849.2,3849.1,1.1343]
["bitfinex","ETHUSD",1761906434811,17.6364527,3849.2,3849.1,1.1343]
["bitfinex","ETHUSD",1761906434981,16.9127087,3849.2,3849.1,1.1343]
["bitfinex","ETHUSD",1761906435304,16.9127087,3849.2,3849.1,0.4698]
["bitfinex","ETHUSD",1761906435693,13.5044277,3849.2,3849.1,1.1343]
["bitfinex","ETHUSD",1761906435893,12.1102507,3849.2,3849.1,1.1343]
["bitfinex","ETHUSD",1761906436115,9.5852397,3849.2,3849.1,1.1343]
["bitfinex","ETHUSD",1761906436313,12.1673177,3849.2,3849.1,0.6586]
["bitfinex","ETHUSD",1761906436516,12.1673177,3849.2,3849.1,1.1343]
["bitfinex","ETHUSD",1761906437307,12.0824827,3849.2,3849.1,1.1343]
["bitfinex","ETHUSD",1761906438314,13.8647997,3849.2,3849.1,0.012]
["bitfinex","ETHUSD",1761906438496,14.14155348,3849.2,3849.1,0.012]
["bitfinex","ETHUSD",1761906438817,14.63615348,3849.2,3849.1,0.012]
["bitfinex","ETHUSD",1761906439310,40.81169748,3849.2,3849.1,0.012]
["bitfinex","ETHUSD",1761906439698,40.5349437,3849.2,3849.1,0.012]
["bitfinex","ETHUSD",1761906439906,40.0403437,3849.2,3849.1,0.012]
["bitfinex","ETHUSD",1761906440104,27.8547347,3849.2,3849.1,0.012]
["bitfinex","ETHUSD",1761906440416,29.6363727,3849.2,3849.1,0.012]
["bitfinex","ETHUSD",1761906441246,10.0403437,3849.2,3849.1,0.012]
["bitfinex","ETHUSD",1761906441428,32.2416417,3849.2,3849.1,0.012]
["bitfinex","ETHUSD",1761906442323,30.9823397,3849.2,3849.1,0.012]
["bitfinex","ETHUSD",1761906442726,31.4627397,3849.2,3849.1,0.012]
["bitfinex","ETHUSD",1761906443321,34.8822247,3849.2,3849.1,0.012]
["bitfinex","ETHUSD",1761906443676,33.9041787,3849.2,3849.1,0.012]
["bitfinex","ETHUSD",1761906444317,35.1369687,3849.2,3849.1,0.012]
["bitfinex","ETHUSD",1761906444534,44.62981124,3849.2,3849.1,0.012]
["bitfinex","ETHUSD",1761906444733,41.89553824,3849.2,3849.1,0.012]
["bitfinex","ETHUSD",1761906445346,43.29424624,3849.2,3849.1,0.012]
["bitfinex","ETHUSD",1761906445748,36.44427024,3849.2,3849.1,0.012]
["bitfinex","ETHUSD",1761906445966,35.63023472,3849.2,3849.1,0.4753]
["bitfinex","ETHUSD",1761906446258,19.45363145,3849.2,3849.1,0.4753]
["bitfinex","ETHUSD",1761906446429,21.47283545,3849.2,3849.1,0.4753]
["bitfinex","ETHUSD",1761906446637,21.47283545,3849.2,3849.1,0.9441]
["bitfinex","ETHUSD",1761906447344,15.27123045,3849.2,3849.1,0.012]
["bitfinex","ETHUSD",1761906447522,32.83276245,3849.2,3849.1,0.012]
["bitfinex","ETHUSD",1761906447968,32.90166245,3849.2,3849.1,0.012]
["bitfinex","ETHUSD",1761906448434,40.01704545,3849.2,3849.1,0.012]
["bitfinex","ETHUSD",1761906449454,37.65424345,3849.2,3849.1,0.012]
["bitfinex","ETHUSD",1761906450438,37.09598445,3849.2,3849.1,0.012]
["bitfinex","ETHUSD",1761906450655,36.42098445,3849.2,3849.1,0.012]
["bitfinex","ETHUSD",1761906450833,26.90821245,3849.2,3849.1,0.012]
["bitfinex","ETHUSD",1761906451035,26.10282645,3849.2,3849.1,0.4753]
["bitfinex","ETHUSD",1761906451537,27.42856645,3849.2,3849.1,0.4753]
["bitfinex","ETHUSD",1761906451744,24.91686445,3849.2,3849.1,0.9441]
["bitfinex","ETHUSD",1761906452151,24.91686445,3849.2,3849.1,0.4753]
["bitfinex","ETHUSD",1761906452635,25.63735145,3849.2,3849.1,0.4753]
["bitfinex","ETHUSD",1761906452836,25.63735145,3849.2,3849.1,0.012]
["bitfinex","ETHUSD",1761906453036,26.11915145,3849.2,3849.1,0.012]
["bitfinex","ETHUSD",1761906453559,15.75303045,3849.2,3849.1,0.012]
["bitfinex","ETHUSD",1761906453871,38.74846845,3849.2,3849.1,0.012]
["bitfinex","ETHUSD",1761906454843,38.49008645,3849.2,3849.1,0.012]
["bitfinex","ETHUSD",1761906455776,40.65504845,3849.2,3849.1,0.012]
["bitfinex","ETHUSD",1761906455962,40.24755497,3849.2,3849.1,0.012]
["bitfinex","ETHUSD",1761906456673,40.50785797,3849.2,3849.1,0.012]
["bitfinex","ETHUSD",1761906456864,40.24755497,3849.2,3849.1,0.012]
["bitfinex","ETHUSD",1761906457449,31.07675097,3849.2,3849.1,0.4753]
["bitfinex","ETHUSD",1761906457688,32.52071297,3849.2,3849.1,0.9441]
["bitfinex","ETHUSD",1761906457995,28.88521797,3849.2,3849.1,0.4753]
["bitfinex","ETHUSD",1761906458557,24.05739097,3849.2,3849.1,0.4753]
["bitfinex","ETHUSD",1761906458759,33.39914197,3849.2,3849.1,0.4753]
["bitfinex","ETHUSD",1761906458985,32.96746597,3849.2,3849.1,0.4753]
["bitfinex","ETHUSD",1761906459390,33.37494953,3849.2,3849.1,0.4753]
["bitfinex","ETHUSD",1761906459690,35.12278553,3849.2,3849.1,0.4753]
["bitfinex","ETHUSD",1761906459891,34.86248253,3849.2,3849.1,0.4753]
["bitfinex","ETHUSD",1761906460493,34.10528853,3849.2,3849.1,0.4753]
["bitfinex","ETHUSD",1761906460895,33.99854353,3849.2,3849.1,0.4753]
["bitfinex","ETHUSD",1761906461204,28.61346453,3849.2,3849.1,0.4753]
["bitfinex","ETHUSD",1761906461870,28.87648053,3849.2,3849.1,0.4753]
["bitfinex","ETHUSD",1761906462759,32.80425753,3849.2,3849.1,0.4753]
["bitfinex","ETHUSD",1761906463356,32.80345753,3849.2,3849.1,0.012]
["bitfinex","ETHUSD",1761906463658,32.87235753,3849.2,3849.1,0.012]
["bitfinex","ETHUSD",1761906463997,42.20983153,3849.2,3849.1,0.012]
["bitfinex","ETHUSD",1761906464897,42.65135353,3849.2,3849.1,0.012]
["bitfinex","ETHUSD",1761906465887,40.21651153,3849.2,3849.1,0.012]
["bitfinex","ETHUSD",1761906466195,39.49363153,3849.2,3849.1,0.012]
["bitfinex","ETHUSD",1761906466559,38.67632853,3849.2,3849.1,0.012]
["bitfinex","ETHUSD",1761906467061,39.32607353,3849.2,3849.1,0.012]
["bitfinex","ETHUSD",1761906467516,38.67632853,3849.2,3849.1,0.012]
["bitfinex","ETHUSD",1761906467954,42.84122353,3849.2,3849.1,0.012]
["bitfinex","ETHUSD",1761906468567,42.91012353,3849.2,3849.1,0.012]
["bitfinex","ETHUSD",1761906468993,42.72890453,3849.2,3849.1,0.012]
["bitfinex","ETHUSD",1761906469197,42.52509953,3849.2,3849.1,0.012]
["bitfinex","ETHUSD",1761906469975,45.33932053,3849.2,3849.1,0.012]
["bitfinex","ETHUSD",1761906470300,49.2008408,3849.2,3849.1,0.012]
["bitfinex","ETHUSD",1761906470500,49.6771408,3849.2,3849.1,1e-08]
["bitfinex","ETHUSD",1761906470698,3.62859094,3849.1,3848.9,0.002]
["bitfinex","ETHUSD",1761906470899,1.851784,3849.0,3848.9,0.002]
["bitfinex","ETHUSD",1761906471195,34.16863819,3849.0,3848.9,0.002]
["bitfinex","ETHUSD",1761906473380,40.53303819,3849.0,3848.9,0.002]
["bitfinex","ETHUSD",1761906474025,40.94055853,3849.0,3848.9,0.002]
["bitfinex","ETHUSD",1761906477508,40.44235853,3849.0,3848.9,0.002]
["bitfinex","ETHUSD",1761906477709,33.30351553,3849.0,3848.9,0.4576]
["bitfinex","ETHUSD",1761906477911,33.07569753,3849.0,3848.9,0.4576]
["bitfinex","ETHUSD",1761906478235,36.70645253,3849.0,3848.9,0.4576]
["bitfinex","ETHUSD",1761906478815,36.70645253,3849.0,3848.9,0.002]
["bitfinex","ETHUSD",1761906479127,40.39575853,3849.0,3848.9,0.002]
["bitfinex","ETHUSD",1761906479598,40.44705853,3849.0,3848.9,0.002]
["bitfinex","ETHUSD",1761906479802,31.58909153,3849.0,3848.9,0.002]
["bitfinex","ETHUSD",1761906480236,40.39575853,3849.0,3848.9,0.002]
["bitfinex","ETHUSD",1761906481300,37.70310253,3849.0,3848.9,0.002]
["bitfinex","ETHUSD",1761906481636,38.15660253,3849.0,3848.9,0.002]
["bitfinex","ETHUSD",1761906482202,40.84925853,3849.0,3848.9,0.002]
["bitfinex","ETHUSD",1761906482402,39.60071453,3849.0,3848.9,0.002]
["bitfinex","ETHUSD",1761906482854,39.15081453,3849.0,3848.9,0.002]
["bitfinex","ETHUSD",1761906483161,39.56535453,3849.0,3848.9,0.002]
["bitfinex","ETHUSD",1761906483455,39.26505553,3849.0,3848.9,0.002]
["bitfinex","ETHUSD",1761906483856,36.09070453,3849.0,3848.9,0.9568]
["bitfinex","ETHUSD",1761906484151,37.66141519,3849.0,3848.9,0.9568]
["bitfinex","ETHUSD",1761906484455,37.21698119,3849.0,3848.9,0.9568]
["bitfinex","ETHUSD",1761906484651,36.54618919,3849.0,3848.9,0.9568]
["bitfinex","ETHUSD",1761906484857,34.79604319,3849.0,3848.9,0.9568]
["bitfinex","ETHUSD",1761906485026,34.53180319,3849.0,3848.9,0.4576]
["bitfinex","ETHUSD",1761906485231,36.25934919,3849.0,3848.9,0.4576]
["bitfinex","ETHUSD",1761906485469,35.21264219,3849.0,3848.9,0.4576]
["bitfinex","ETHUSD",1761906486039,35.21364219,3849.0,3848.9,0.4576]
["bitfinex","ETHUSD",1761906486256,32.35837819,3849.0,3848.9,0.4576]
["bitfinex","ETHUSD",1761906486469,32.35837819,3849.0,3848.9,0.9568]
["bitfinex","ETHUSD",1761906486470,31.24231419,3849.0,3848.9,0.9568]
["bitfinex","ETHUSD",1761906486664,30.62937019,3849.0,3848.9,0.9568]
["bitfinex","ETHUSD",1761906487153,34.52397319,3849.0,3848.9,0.9568]
["bitfinex","ETHUSD",1761906487359,31.56401421,3849.0,3848.9,0.9568]
["bitfinex","ETHUSD",1761906487770,30.44502421,3849.0,3848.9,0.9568]
["bitfinex","ETHUSD",1761906488122,10.39673821,3849.0,3848.9,0.9568]
["bitfinex","ETHUSD",1761906488329,31.01740921,3849.0,3848.9,0.9568]
["bitfinex","ETHUSD",1761906488542,31.01660921,3849.0,3848.9,0.9568]
["bitfinex","ETHUSD",1761906488737,31.06790921,3849.0,3848.9,0.002]
["bitfinex","ETHUSD",1761906488939,31.34466299,3849.0,3848.9,0.002]
["bitfinex","ETHUSD",1761906489238,40.72399199,3849.0,3848.9,0.002]
["bitfinex","ETHUSD",1761906489442,37.42206899,3849.0,3848.9,0.002]
["bitfinex","ETHUSD",1761906489933,33.41651021,3849.0,3848.9,0.4576]
["bitfinex","ETHUSD",1761906490333,38.93617021,3849.0,3848.9,0.002]
["bitfinex","ETHUSD",1761906490529,35.33226021,3849.0,3848.9,0.002]
["bitfinex","ETHUSD",1761906490857,35.33226021,3849.0,3848.9,0.9568]
["bitfinex","ETHUSD",1761906490858,31.90860421,3849.0,3848.9,0.9568]
["bitfinex","ETHUSD",1761906491334,33.21425221,3849.0,3848.9,0.9568]
["bitfinex","ETHUSD",1761906492452,36.29415421,3849.0,3848.9,0.9568]
["bitfinex","ETHUSD",1761906492835,33.63702121,3849.0,3848.9,0.9568]
["bitfinex","ETHUSD",1761906493448,34.68382821,3849.0,3848.9,0.9568]
["bitfinex","ETHUSD",1761906494058,33.96925421,3849.0,3848.9,0.9568]
["bitfinex","ETHUSD",1761906494432,28.88481521,3849.0,3848.9,0.9568]
["bitfinex","ETHUSD",1761906495364,10.39593821,3849.0,3848.9,0.9568]
["bitfinex","ETHUSD",1761906495571,33.78929521,3849.0,3848.9,0.9568]
["bitfinex","ETHUSD",1761906495938,33.78929521,3849.0,3848.9,0.4576]
["bitfinex","ETHUSD",1761906496151,33.78929521,3849.0,3848.9,0.002]
["bitfinex","ETHUSD",1761906496346,33.84059521,3849.0,3848.9,0.002]
["bitfinex","ETHUSD",1761906496568,40.39593821,3849.0,3848.9,0.002]
["bitfinex","ETHUSD",1761906496874,40.72399199,3849.0,3848.9,0.002]
["bitfinex","ETHUSD",1761906497371,46.20720675,3849.0,3848.9,0.002]
["bitfinex","ETHUSD",1761906497575,45.79970673,3849.0,3848.9,0.002]
["bitfinex","ETHUSD",1761906498682,46.25080673,3849.0,3848.9,0.002]
["bitfinex","ETHUSD",1761906500068,45.79970673,3849.0,3848.9,0.002]
["bitfinex","ETHUSD",1761906500850,46.2072226,3849.0,3848.9,0.002]
["bitfinex","ETHUSD",1761906501299,46.7009226,3849.0,3848.9,0.002]
["bitfinex","ETHUSD",1761906503684,16.7009226,3849.0,3848.9,0.002]
["bitfinex","ETHUSD",1761906503989,46.42416882,3849.0,3848.9,0.002]
["bitfinex","ETHUSD",1761906504152,45.93046882,3849.0,3848.9,0.002]
["bitfinex","ETHUSD",1761906504569,45.23968082,3849.0,3848.9,0.002]
["bitfinex","ETHUSD",1761906504856,39.13759682,3849.0,3848.9,0.9443]
["bitfinex","ETHUSD",1761906505287,39.62019682,3849.0,3848.9,0.002]
["bitfinex","ETHUSD",1761906505466,39.68689682,3849.0,3848.9,0.002]
["bitfinex","ETHUSD",1761906505856,46.42846882,3849.0,3848.9,0.002]
["bitfinex","ETHUSD",1761906506269,46.36176882,3849.0,3848.9,0.002]
["bitfinex","ETHUSD",1761906507320,45.87916882,3849.0,3848.9,0.4855]
["bitfinex","ETHUSD",1761906507460,26.03447882,3849.0,3848.9,0.9443]
["bitfinex","ETHUSD",1761906507790,38.62630382,3849.0,3848.9,0.9443]
["bitfinex","ETHUSD",1761906508786,15.87916882,3849.0,3848.9,0.9443]
["bitfinex","ETHUSD",1761906508992,37.63318182,3849.0,3848.9,0.9443]
["bitfinex","ETHUSD",1761906509492,34.40791582,3849.0,3848.9,0.9443]
["bitfinex","ETHUSD",1761906510286,34.16107282,3849.0,3848.9,0.9443]
["bitfinex","ETHUSD",1761906510592,34.16107282,3849.0,3848.9,0.4855]
["bitfinex","ETHUSD",1761906510987,45.87916882,3849.0,3848.9,0.4855]
["bitfinex","ETHUSD",1761906511190,45.87916882,3849.0,3848.9,0.002]
["bitfinex","ETHUSD",1761906511397,46.36176882,3849.0,3848.9,0.002]
["bitfinex","ETHUSD",1761906512164,46.66423505,3849.0,3848.9,0.002]
["bitfinex","ETHUSD",1761906512918,43.61692805,3849.0,3848.9,0.002]
["bitfinex","ETHUSD",1761906513081,42.29423482,3849.0,3848.9,0.4855]
["bitfinex","ETHUSD",1761906513282,41.88671895,3849.0,3848.9,0.002]
["bitfinex","ETHUSD",1761906513915,37.01689295,3849.0,3848.9,0.9443]
["bitfinex","ETHUSD",1761906515003,40.29005195,3849.0,3848.9,0.9443]
["bitfinex","ETHUSD",1761906515881,43.75251095,3849.0,3848.9,0.9443]
["bitfinex","ETHUSD",1761906516185,43.49218395,3849.0,3848.9,0.9443]
["bitfinex","ETHUSD",1761906516511,40.07021795,3849.0,3848.9,0.9443]
["bitfinex","ETHUSD",1761906516702,40.2156508,3849.0,3848.9,0.9443]
["bitfinex","ETHUSD",1761906516906,40.3749958,3849.0,3848.9,0.9443]
["bitfinex","ETHUSD",1761906517117,40.3749958,3849.0,3848.9,0.4855]
["bitfinex","ETHUSD",1761906518114,41.4126488,3849.0,3848.9,0.4855]
["bitfinex","ETHUSD",1761906518814,36.9744308,3849.0,3848.9,0.4855]
["bitfinex","ETHUSD",1761906519118,42.2207648,3849.0,3848.9,0.4855]
["bitfinex","ETHUSD",1761906519800,42.2207648,3849.0,3848.9,0.9443]
["bitfinex","ETHUSD",1761906519992,41.5437618,3849.0,3848.9,0.9443]
["bitfinex","ETHUSD",1761906520182,40.5137618,3849.0,3848.9,0.9443]
["bitfinex","ETHUSD",1761906520381,38.3573268,3849.0,3848.9,0.9443]
["bitfinex","ETHUSD",1761906521186,39.5756438,3849.0,3848.9,0.9443]
["bitfinex","ETHUSD",1761906522100,43.0728268,3849.0,3848.9,0.9443]
["bitfinex","ETHUSD",1761906522527,43.1250268,3849.0,3848.9,0.002]
["bitfinex","ETHUSD",1761906522724,43.42749303,3849.0,3848.9,0.002]
["bitfinex","ETHUSD",1761906523097,43.44263003,3849.0,3848.9,0.4855]
["bitfinex","ETHUSD",1761906523433,40.92250403,3849.0,3848.9,0.4855]
["bitfinex","ETHUSD",1761906524130,46.18082003,3849.0,3848.9,0.4855]
["bitfinex","ETHUSD",1761906524687,43.27481303,3849.0,3848.9,0.4855]
["bitfinex","ETHUSD",1761906524928,37.4531938,3849.0,3848.9,0.9443]
["bitfinex","ETHUSD",1761906525126,39.7200678,3849.0,3848.9,0.9443]
["bitfinex","ETHUSD",1761906526224,44.5125458,3849.0,3848.9,0.9443]
["bitfinex","ETHUSD",1761906526394,43.4380348,3849.0,3848.9,0.9443]
["bitfinex","ETHUSD",1761906527092,44.5125458,3849.0,3848.9,0.9443]
["bitfinex","ETHUSD",1761906527332,44.2504778,3849.0,3848.9,0.9443]
["bitfinex","ETHUSD",1761906527707,37.4611468,3849.0,3848.9,0.9443]
["bitfinex","ETHUSD",1761906528135,41.1486088,3849.0,3848.9,0.9443]
["bitfinex","ETHUSD",1761906528327,37.0252188,3849.0,3848.9,0.9443]
["bitfinex","ETHUSD",1761906528523,24.9416698,3849.0,3848.9,0.9443]
["bitfinex","ETHUSD",1761906528726,10.39513904,3849.0,3848.9,0.9443]
["bitfinex","ETHUSD",1761906528937,12.54907819,3849.0,3848.9,0.9443]
["bitfinex","ETHUSD",1761906529812,31.22781119,3849.0,3848.9,0.9443]
["bitfinex","ETHUSD",1761906530138,30.57674219,3849.0,3848.9,0.9443]
["bitfinex","ETHUSD",1761906530331,30.33402919,3849.0,3848.9,0.9443]
["bitfinex","ETHUSD",1761906530726,31.19572019,3849.0,3848.9,0.9443]
["bitfinex","ETHUSD",1761906531644,30.95253919,3849.0,3848.9,0.9443]
["bitfinex","ETHUSD",1761906531947,31.19624219,3849.0,3848.9,0.9443]
["bitfinex","ETHUSD",1761906532143,30.39522419,3849.0,3848.9,0.9443]
["bitfinex","ETHUSD",1761906532310,30.1876176,3849.0,3848.9,0.9443]
["bitfinex","ETHUSD",1761906532507,29.7559706,3849.0,3848.9,0.9443]
["bitfinex","ETHUSD",1761906532711,29.5693706,3849.0,3848.9,0.9443]
["bitfinex","ETHUSD",1761906533124,22.7919946,3849.0,3848.9,0.9443]
["bitfinex","ETHUSD",1761906533748,23.5019946,3849.0,3848.9,0.9443]
["bitfinex","ETHUSD",1761906534714,28.7418656,3849.0,3848.9,0.9443]
["bitfinex","ETHUSD",1761906535664,14.7660306,3849.0,3848.9,0.9443]
["bitfinex","ETHUSD",1761906536842,15.9432186,3849.0,3848.9,0.9443]
["bitfinex","ETHUSD",1761906537726,27.3577616,3849.0,3848.9,0.9443]
["bitfinex","ETHUSD",1761906538069,26.6011466,3849.0,3848.9,0.9443]
["bitfinex","ETHUSD",1761906538432,26.6011466,3849.0,3848.9,0.4855]
["bitfinex","ETHUSD",1761906538833,33.3794366,3849.0,3848.9,0.4855]
["bitfinex","ETHUSD",1761906539130,33.3786366,3849.0,3848.9,0.4855]
["bitfinex","ETHUSD",1761906539336,30.8912356,3849.0,3848.9,0.9601]
["bitfinex","ETHUSD",1761906539537,28.4170906,3849.0,3848.9,0.9601]
["bitfinex","ETHUSD",1761906539844,28.2971686,3849.0,3848.9,0.9601]
["bitfinex","ETHUSD",1761906540040,27.0172086,3849.0,3848.9,0.9601]
["bitfinex","ETHUSD",1761906540242,23.7988816,3849.0,3848.9,0.9601]
["bitfinex","ETHUSD",1761906540468,21.6121046,3849.0,3848.9,0.9601]
["bitfinex","ETHUSD",1761906540835,23.8804646,3849.0,3848.9,0.9601]
["bitfinex","ETHUSD",1761906541035,23.0311606,3849.0,3848.9,0.9601]
["bitfinex","ETHUSD",1761906541547,20.6322216,3849.0,3848.9,0.9601]
["bitfinex","ETHUSD",1761906541956,30.2976436,3849.0,3848.9,0.9601]
["bitfinex","ETHUSD",1761906542879,24.6676606,3849.0,3848.9,0.9601]
["bitfinex","ETHUSD",1761906543445,23.2174836,3849.0,3848.9,0.9601]
["bitfinex","ETHUSD",1761906543971,23.5376986,3849.0,3848.9,0.9601]
["bitfinex","ETHUSD",1761906544962,10.3943326,3849.0,3848.9,0.9601]
["bitfinex","ETHUSD",1761906545163,24.4627496,3849.0,3848.9,0.9601]
["bitfinex","ETHUSD",1761906545977,26.3701936,3849.0,3848.9,0.4855]
["bitfinex","ETHUSD",1761906546573,24.8069376,3849.0,3848.9,0.4855]
["bitfinex","ETHUSD",1761906547080,23.6336506,3849.0,3848.9,0.9601]
["bitfinex","ETHUSD",1761906547960,10.3943326,3849.0,3848.9,0.9601]
["bitfinex","ETHUSD",1761906548160,25.3362206,3849.0,3848.9,0.9601]
["bitfinex","ETHUSD",1761906548482,24.9324756,3849.0,3848.9,0.9601]
["bitfinex","ETHUSD",1761906549048,24.8264756,3849.0,3848.9,0.9601]
["bitfinex","ETHUSD",1761906550673,19.8637456,3849.0,3848.9,0.9601]
["bitfinex","ETHUSD",1761906551086,10.3943326,3849.0,3848.9,0.9601]
["bitfinex","ETHUSD",1761906551381,18.1716286,3849.0,3848.9,0.9601]
["bitfinex","ETHUSD",1761906552150,22.8752096,3849.0,3848.9,0.9601]
["bitfinex","ETHUSD",1761906553189,28.0085296,3849.0,3848.9,0.9601]
["bitfinex","ETHUSD",1761906553953,28.0085296,3849.0,3848.9,0.4855]
["bitfinex","ETHUSD",1761906554153,40.3943326,3849.0,3848.9,0.4855]
["bitfinex","ETHUSD",1761906554476,39.9041716,3849.0,3848.9,0.4855]
["bitfinex","ETHUSD",1761906554855,40.3580716,3849.0,3848.9,0.002]
["bitfinex","ETHUSD",1761906555267,40.3474316,3849.0,3848.9,0.002]
["bitfinex","ETHUSD",1761906555457,39.3474316,3849.0,3848.9,0.002]
["bitfinex","ETHUSD",1761906556171,39.3364316,3849.0,3848.9,0.002]
["bitfinex","ETHUSD",1761906557155,10.3943326,3849.0,3848.9,0.002]
["bitfinex","ETHUSD",1761906557489,39.3364316,3849.0,3848.9,0.002]
["bitfinex","ETHUSD",1761906558556,39.3364316,3849.0,3848.9,0.4701]
["bitfinex","ETHUSD",1761906558763,23.2229796,3849.0,3848.9,0.9526]
["bitfinex","ETHUSD",1761906559383,33.36488848,3849.0,3848.9,0.9526]
["bitfinex","ETHUSD",1761906559784,30.05713448,3849.0,3848.9,0.9422]
["bitfinex","ETHUSD",1761906560297,37.54084248,3849.0,3848.9,0.9422]
["bitfinex","ETHUSD",1761906560511,37.33469748,3849.0,3848.9,0.9422]
["bitfinex","ETHUSD",1761906561004,34.50614348,3849.0,3848.9,0.9422]
["bitfinex","ETHUSD",1761906561205,22.25711248,3849.0,3848.9,0.9422]
["bitfinex","ETHUSD",1761906561407,29.63934948,3849.0,3848.9,0.9422]
["bitfinex","ETHUSD",1761906562387,33.77962948,3849.0,3848.9,0.9422]
["bitfinex","ETHUSD",1761906563300,15.26752248,3849.0,3848.9,0.9422]
["bitfinex","ETHUSD",1761906563505,38.70374848,3849.0,3848.9,0.9422]
["bitfinex","ETHUSD",1761906564104,38.70374848,3849.0,3848.9,0.4668]
["bitfinex","ETHUSD",1761906564308,38.70294848,3849.0,3848.9,0.4668]
["bitfinex","ETHUSD",1761906564511,40.20742548,3849.0,3848.9,0.4668]
["bitfinex","ETHUSD",1761906565390,35.92000648,3849.0,3848.9,0.4668]
["bitfinex","ETHUSD",1761906565579,35.92000648,3849.0,3848.9,0.9422]
["bitfinex","ETHUSD",1761906565989,35.92000648,3849.0,3848.9,0.4668]
["bitfinex","ETHUSD",1761906566385,39.65611848,3849.0,3848.9,0.4668]
["bitfinex","ETHUSD",1761906566592,39.36293748,3849.0,3848.9,0.4668]
["bitfinex","ETHUSD",1761906566890,36.87616048,3849.0,3848.9,0.4668]
["bitfinex","ETHUSD",1761906567470,32.14398548,3849.0,3848.9,0.9422]
["bitfinex","ETHUSD",1761906567684,31.45089748,3849.0,3848.9,0.9422]
["bitfinex","ETHUSD",1761906568496,37.57931948,3849.0,3848.9,0.9422]
["bitfinex","ETHUSD",1761906569022,37.57931948,3849.0,3848.9,0.4668]
["bitfinex","ETHUSD",1761906569167,37.37451348,3849.0,3848.9,0.4668]
["bitfinex","ETHUSD",1761906569601,35.17451348,3849.0,3848.9,0.4668]
["bitfinex","ETHUSD",1761906570703,35.66902748,3849.0,3848.9,0.4668]
["bitfinex","ETHUSD",1761906571769,33.14225048,3849.0,3848.9,0.4668]
["bitfinex","ETHUSD",1761906572097,32.64773648,3849.0,3848.9,0.9422]
["bitfinex","ETHUSD",1761906572301,33.12513648,3849.0,3848.9,0.9422]
["bitfinex","ETHUSD",1761906572908,35.14491348,3849.0,3848.9,0.9422]
["bitfinex","ETHUSD",1761906573618,27.34420748,3849.0,3848.9,0.9422]
["bitfinex","ETHUSD",1761906574021,27.36726448,3849.0,3848.9,0.9422]
["bitfinex","ETHUSD",1761906575024,31.25180348,3849.0,3848.9,0.9422]
["bitfinex","ETHUSD",1761906575994,15.74412248,3849.0,3848.9,0.9422]
["bitfinex","ETHUSD",1761906576190,34.30361548,3849.0,3848.9,0.9422]
["bitfinex","ETHUSD",1761906576544,27.65717248,3849.0,3848.9,0.9422]
["bitfinex","ETHUSD",1761906576731,20.99459848,3849.0,3848.9,0.9422]
["bitfinex","ETHUSD",1761906577023,19.75178848,3849.0,3848.9,0.9422]
["bitfinex","ETHUSD",1761906577393,9.9912286,3849.0,3848.9,0.9422]
["bitfinex","ETHUSD",1761906577597,14.86441848,3849.0,3848.9,0.9422]
["bitfinex","ETHUSD",1761906577830,14.86441848,3849.0,3848.9,1.72329439]
["bitfinex","ETHUSD",1761906578524,14.45692407,3849.0,3848.9,1.89882218]
["bitfinex","ETHUSD",1761906583930,7.76508,3849.0,3848.9,1.89882218]
["bitfinex","ETHUSD",1761906584110,0.001,3849.0,3848.9,1.89882218]
["bitfinex","ETHUSD",1761906586839,0.001,3849.0,3848.9,1.92480362]
["bitfinex","ETHUSD",1761906587036,0.1306,3849.0,3848.9,1.92480362]
["bitfinex","ETHUSD",1761906588232,0.1306,3849.0,3848.9,1.89882218]
["bitfinex","ETHUSD",1761906588233,0.001,3849.0,3848.9,1.89882218]
["bitfinex","ETHUSD",1761906588433,0.001,3849.0,3848.9,2.02842218]
["bitfinex","ETHUSD",1761906589222,0.001,3849.0,3848.9,3.84712362]
["bitfinex","ETHUSD",1761906589439,0.0002,3849.0,3848.9,3.84712362]
["bitfinex","ETHUSD",1761906589840,0.0002,3849.0,3848.9,2.02842218]
["bitfinex","ETHUSD",1761906592943,0.0002,3849.0,3848.9,3.84712362]
["bitfinex","ETHUSD",1761906594459,0.0002,3849.0,3848.9,3.87310506]
["bitfinex","ETHUSD",1761906596414,0.0002,3849.0,3848.9,3.71752362]
["bitfinex","ETHUSD",1761906598349,0.0002,3849.0,3848.9,3.74350506]
["bitfinex","ETHUSD",1761906600556,0.0002,3849.0,3848.9,1.89882218]
["bitfinex","ETHUSD",1761906600874,0.0002,3849.0,3848.9,3.71752362]
["bitfinex","ETHUSD",1761906601025,0.0002,3849.0,3848.9,3.74350506]
["bitfinex","ETHUSD",1761906606540,0.0002,3849.0,3848.9,3.87310506]
["bitfinex","ETHUSD",1761906606739,0.0002,3849.0,3848.9,3.84712362]
["bitfinex","ETHUSD",1761906614578,0.0004,3849.2,3849.1,2.48550694]
["bitfinex","ETHUSD",1761906614778,0.0004,3849.2,3849.1,7.91375818]
["bitfinex","ETHUSD",1761906615097,0.0004,3849.2,3849.1,8.50257809]
["bitfinex","ETHUSD",1761906615248,0.0004,3849.2,3849.1,8.60667061]
["bitfinex","ETHUSD",1761906621464,0.0004,3849.2,3849.1,3.73348073]
["bitfinex","ETHUSD",1761906623085,0.0004,3849.2,3849.1,3.75946082]
["bitfinex","ETHUSD",1761906626771,0.0004,3849.2,3849.1,9.64096914]
["bitfinex","ETHUSD",1761906626974,0.0004,3849.2,3849.1,9.61498905]
["bitfinex","ETHUSD",1761906635335,0.0004,3849.2,3849.1,3.05978073]
["bitfinex","ETHUSD",1761906635495,0.0004,3849.2,3849.1,2.58138073]
["bitfinex","ETHUSD",1761906635831,0.0004,3849.2,3849.1,2.58338073]
["bitfinex","ETHUSD",1761906636834,0.0664,3849.2,3849.1,2.58338073]
["bitfinex","ETHUSD",1761906638217,0.5456,3849.2,3849.1,0.002]
["bitfinex","ETHUSD",1761906639935,0.5448,3849.2,3849.1,0.002]
["bitfinex","ETHUSD",1761906640235,2.3633597,3849.2,3849.1,0.002]
["bitfinex","ETHUSD",1761906642135,0.5448,3849.2,3849.1,0.002]
["bitfinex","ETHUSD",1761906642702,2.3633597,3849.2,3849.1,0.002]
["bitfinex","ETHUSD",1761906643424,4.1685437,3849.2,3849.1,0.002]
["bitfinex","ETHUSD",1761906645011,1.94448,3849.2,3849.1,0.002]
["bitfinex","ETHUSD",1761906645608,1.94448,3849.2,3849.1,0.02798009]
["bitfinex","ETHUSD",1761906646538,1.94448,3849.2,3849.1,0.002]
["bitfinex","ETHUSD",1761906646699,1.46528,3849.2,3849.1,0.02798009]
["bitfinex","ETHUSD",1761906647129,1.94448,3849.2,3849.1,0.002]
["bitfinex","ETHUSD",1761906649147,3.7630397,3849.2,3849.1,0.002]
["bitfinex","ETHUSD",1761906649358,1.94448,3849.2,3849.1,0.002]
["bitfinex","ETHUSD",1761906649527,3.7630397,3849.2,3849.1,0.002]
["bitfinex","ETHUSD",1761906649705,1.94448,3849.2,3849.1,0.002]
["bitfinex","ETHUSD",1761906650141,0.001,3849.4,3849.3,1.81851245]
["bitfinex","ETHUSD",1761906650312,0.001,3849.4,3849.3,0.69933925]
["bitfinex","ETHUSD",1761906650641,0.001,3849.4,3849.3,0.49387874]
["bitfinex","ETHUSD",1761906650837,0.001,3849.4,3849.3,2.31239119]
["bitfinex","ETHUSD",1761906651719,0.001,3849.4,3849.3,2.28641245]
["bitfinex","ETHUSD",1761906652121,0.001,3849.4,3849.3,2.31239119]
["bitfinex","ETHUSD",1761906652813,0.001,3849.4,3849.3,2.77089119]
["bitfinex","ETHUSD",1761906653020,0.001,3849.4,3849.3,3.33556097]
["bitfinex","ETHUSD",1761906654332,0.001,3849.4,3849.3,2.87706097]
["bitfinex","ETHUSD",1761906654644,0.001,3849.4,3849.3,3.33556097]
["bitfinex","ETHUSD",1761906655758,0.001,3849.4,3849.3,2.85108223]
["bitfinex","ETHUSD",1761906656431,0.001,3849.4,3849.3,2.95518532]
["bitfinex","ETHUSD",1761906657266,0.001,3849.4,3849.3,3.08478532]
["bitfinex","ETHUSD",1761906658567,0.001,3849.4,3849.3,3.11076406]
["bitfinex","ETHUSD",1761906664975,0.0002,3849.4,3849.3,3.11076406]
["bitfinex","ETHUSD",1761906666276,0.0002,3849.4,3849.3,3.56926406]
["bitfinex","ETHUSD",1761906666845,0.0002,3849.4,3849.3,3.11076406]
["bitfinex","ETHUSD",1761906669346,0.0002,3849.4,3849.3,3.11276406]
["bitfinex","ETHUSD",1761906670076,0.0653,3849.4,3849.3,2.61888532]
["bitfinex","ETHUSD",1761906670275,0.0653,3849.4,3849.3,3.11276406]
["bitfinex","ETHUSD",1761906670276,0.0002,3849.4,3849.3,3.11276406]
["bitfinex","ETHUSD",1761906670480,0.0002,3849.4,3849.3,3.57126406]
["bitfinex","ETHUSD",1761906671694,0.0002,3849.4,3849.3,3.46716097]
["bitfinex","ETHUSD",1761906671845,0.0002,3849.4,3849.3,3.57125458]
["bitfinex","ETHUSD",1761906680558,0.0002,3849.4,3849.3,3.08677584]
["bitfinex","ETHUSD",1761906681073,0.0002,3849.4,3849.3,2.61887584]
["bitfinex","ETHUSD",1761906681277,0.0002,3849.4,3849.3,1.95011245]
["bitfinex","ETHUSD",1761906681678,0.0933,3849.4,3849.3,0.1316]
["bitfinex","ETHUSD",1761906681898,0.5452,3849.4,3849.3,0.002]
["bitfinex","ETHUSD",1761906686178,0.6748,3849.4,3849.3,0.002]
["bitfinex","ETHUSD",1761906688387,2.07448,3849.4,3849.3,0.002]
["bitfinex","ETHUSD",1761906688783,0.6748,3849.4,3849.3,0.002]
["bitfinex","ETHUSD",1761906689222,0.2229,3849.4,3849.3,0.002]
["bitfinex","ETHUSD",1761906689421,0.2229,3849.4,3849.3,0.02797874]
["bitfinex","ETHUSD",1761906690221,0.2221,3849.4,3849.3,0.02797874]
["bitfinex","ETHUSD",1761906691042,0.1306,3849.6,3849.3,1.84649119]
["bitfinex","ETHUSD",1761906691345,0.1306,3849.6,3849.3,0.02797874]
["bitfinex","ETHUSD",1761906691346,0.0961,3849.4,3849.3,0.02797874]
["bitfinex","ETHUSD",1761906691907,0.5444,3849.4,3849.3,0.02797874]
["bitfinex","ETHUSD",1761906692450,0.1306,3849.6,3849.3,0.02797874]
["bitfinex","ETHUSD",1761906692601,0.1306,3849.6,3849.3,0.002]
["bitfinex","ETHUSD",1761906692807,0.0925,3849.4,3849.3,0.002]
["bitfinex","ETHUSD",1761906693545,0.5444,3849.4,3849.3,0.002]
["bitfinex","ETHUSD",1761906694448,0.674,3849.4,3849.3,0.002]
["bitfinex","ETHUSD",1761906697850,0.2221,3849.4,3849.3,0.002]
["bitfinex","ETHUSD",1761906699930,2.49246521,3849.4,3849.3,0.002]
["bitfinex","ETHUSD",1761906700169,16.55037321,3849.4,3849.3,0.002]
["bitfinex","ETHUSD",1761906700530,8.85552521,3849.4,3849.3,0.002]
["bitfinex","ETHUSD",1761906701951,17.41207521,3849.4,3849.3,0.002]
["bitfinex","ETHUSD",1761906702769,4.16804921,3849.4,3849.3,0.002]
["bitfinex","ETHUSD",1761906702938,19.72050321,3849.4,3849.3,0.002]
["bitfinex","ETHUSD",1761906703533,20.02396944,3849.4,3849.3,0.002]
["bitfinex","ETHUSD",1761906704063,32.77934944,3849.4,3849.3,0.002]
["bitfinex","ETHUSD",1761906704669,30.56242444,3849.4,3849.3,0.002]
["bitfinex","ETHUSD",1761906704876,29.56670644,3849.4,3849.3,0.002]
["bitfinex","ETHUSD",1761906705899,34.47151544,3849.4,3849.3,0.002]
["bitfinex","ETHUSD",1761906706900,30.85213344,3849.4,3849.3,0.002]
["bitfinex","ETHUSD",1761906707063,31.25959781,3849.4,3849.3,0.002]
["bitfinex","ETHUSD",1761906707896,32.89662781,3849.4,3849.3,0.002]
["bitfinex","ETHUSD",1761906708995,34.87897981,3849.4,3849.3,0.002]
["bitfinex","ETHUSD",1761906710802,32.93920881,3849.4,3849.3,0.002]
["bitfinex","ETHUSD",1761906710982,34.87897981,3849.4,3849.3,0.002]
["bitfinex","ETHUSD",1761906712920,34.47151544,3849.4,3849.3,0.002]
["bitfinex","ETHUSD",1761906714237,34.03426844,3849.4,3849.3,0.002]
["bitfinex","ETHUSD",1761906715121,23.61212821,3849.4,3849.3,0.002]
["bitfinex","ETHUSD",1761906715422,15.93135321,3849.4,3849.3,0.002]
["bitfinex","ETHUSD",1761906715917,16.33880969,3849.4,3849.3,0.002]
["bitfinex","ETHUSD",1761906716122,19.34386969,3849.4,3849.3,0.002]
["bitfinex","ETHUSD",1761906716428,16.32988169,3849.4,3849.3,0.002]
["bitfinex","ETHUSD",1761906717135,23.21272569,3849.4,3849.3,0.002]
["bitfinex","ETHUSD",1761906718107,27.96640069,3849.4,3849.3,0.002]
["bitfinex","ETHUSD",1761906718313,27.70610969,3849.4,3849.3,0.002]
["bitfinex","ETHUSD",1761906718599,26.44620069,3849.4,3849.3,0.002]
["bitfinex","ETHUSD",1761906718814,22.95842569,3849.4,3849.3,0.002]
["bitfinex","ETHUSD",1761906719521,29.32282569,3849.4,3849.3,0.002]
["bitfinex","ETHUSD",1761906719720,22.72268769,3849.4,3849.3,0.002]
["bitfinex","ETHUSD",1761906719921,22.40285669,3849.4,3849.3,0.002]
["bitfinex","ETHUSD",1761906720241,10.48820569,3849.4,3849.3,0.002]
["bitfinex","ETHUSD",1761906720420,14.05491169,3849.4,3849.3,0.002]
["bitfinex","ETHUSD",1761906720743,14.50681169,3849.4,3849.3,0.002]
["bitfinex","ETHUSD",1761906721110,28.38739669,3849.4,3849.3,0.002]
["bitfinex","ETHUSD",1761906721307,20.98813369,3849.4,3849.3,0.002]
["bitfinex","ETHUSD",1761906721507,21.29059992,3849.4,3849.3,0.002]
["bitfinex","ETHUSD",1761906722108,28.97295492,3849.4,3849.3,0.002]
["bitfinex","ETHUSD",1761906722339,28.17350092,3849.4,3849.3,0.002]
["bitfinex","ETHUSD",1761906723041,28.63568883,3849.4,3849.3,0.002]
["bitfinex","ETHUSD",1761906723250,31.87671283,3849.4,3849.3,0.002]
["bitfinex","ETHUSD",1761906723410,29.03581892,3849.4,3849.3,0.002]
["bitfinex","ETHUSD",1761906724128,4.87817192,3849.4,3849.3,0.002]
["bitfinex","ETHUSD",1761906724311,33.66040492,3849.4,3849.3,0.002]
["bitfinex","ETHUSD",1761906724945,31.89717292,3849.4,3849.3,0.002]
["bitfinex","ETHUSD",1761906725308,30.13058192,3849.4,3849.3,0.002]
["bitfinex","ETHUSD",1761906725522,22.03090392,3849.4,3849.3,0.002]
["bitfinex","ETHUSD",1761906726041,21.62344744,3849.4,3849.3,0.002]
["bitfinex","ETHUSD",1761906726247,34.93290335,3849.4,3849.3,0.002]
["bitfinex","ETHUSD",1761906727611,35.23995666,3849.4,3849.3,0.002]
["bitfinex","ETHUSD",1761906727925,35.64756268,3849.4,3849.3,0.002]
["bitfinex","ETHUSD",1761906728354,1.81950509,3847.2,3845.0,0.193]
["bitfinex","ETHUSD",1761906728559,0.405504,3847.1,3845.2,0.193]
["bitfinex","ETHUSD",1761906728848,5.27382559,3846.2,3845.5,0.4788]
["bitfinex","ETHUSD",1761906729054,6.67350559,3846.2,3845.9,0.4788]
["bitfinex","ETHUSD",1761906729257,6.26800159,3846.2,3846.1,0.6846]
["bitfinex","ETHUSD",1761906729565,6.26800159,3846.2,3846.1,0.4916]
["bitfinex","ETHUSD",1761906729732,6.26800159,3846.2,3846.1,0.9704]
["bitfinex","ETHUSD",1761906729926,6.26800159,3846.2,3846.1,0.4916]
["bitfinex","ETHUSD",1761906730452,1.39968,3846.2,3846.1,1.84851987]
["bitfinex","ETHUSD",1761906731149,1.39968,3846.2,3846.1,3.66854535]
["bitfinex","ETHUSD",1761906731329,1.39968,3846.2,3846.1,1.84851987]
["bitfinex","ETHUSD",1761906731526,1.39968,3846.2,3846.1,3.64254499]
["bitfinex","ETHUSD",1761906732051,1.39968,3846.2,3846.1,3.66854535]
["bitfinex","ETHUSD",1761906732358,1.39968,3846.9,3846.3,1.81990497]
["bitfinex","ETHUSD",1761906732663,1.39968,3846.9,3846.2,2.29876392]
["bitfinex","ETHUSD",1761906732969,1.39968,3846.9,3846.8,0.4816]
["bitfinex","ETHUSD",1761906733120,0.4077394,3847.2,3846.8,0.9604]
["bitfinex","ETHUSD",1761906733121,1.8074194,3847.2,3846.8,0.9604]
["bitfinex","ETHUSD",1761906733329,1.8074194,3847.2,3847.1,0.6746]
["bitfinex","ETHUSD",1761906733722,0.4077394,3847.2,3847.1,1.1534]
["bitfinex","ETHUSD",1761906733922,1.39968,3847.5,3847.1,1.1534]
["bitfinex","ETHUSD",1761906734147,1.39968,3847.5,3847.2,0.50479292]
["bitfinex","ETHUSD",1761906734345,4.86832159,3847.6,3847.4,0.4816]
["bitfinex","ETHUSD",1761906734548,6.26800159,3847.6,3847.5,0.4816]
["bitfinex","ETHUSD",1761906735365,1.39968,3847.5,3847.2,0.4788]
["bitfinex","ETHUSD",1761906735569,1.39968,3847.2,3847.1,0.193]
["bitfinex","ETHUSD",1761906736038,1.39968,3847.2,3847.1,1.1534]
["bitfinex","ETHUSD",1761906736372,1.39968,3847.2,3847.1,1.1554]
["bitfinex","ETHUSD",1761906737458,3.21918509,3847.2,3847.1,0.6766]
["bitfinex","ETHUSD",1761906737659,4.86832159,3847.2,3847.1,0.497]
["bitfinex","ETHUSD",1761906737864,6.26800159,3847.2,3847.1,0.9634]
["bitfinex","ETHUSD",1761906738367,1.39968,3847.2,3847.1,1.1479]
["bitfinex","ETHUSD",1761906739373,6.26800159,3847.2,3847.1,1.1479]
["bitfinex","ETHUSD",1761906739570,6.26800159,3847.2,3847.1,0.6815]
["bitfinex","ETHUSD",1761906739774,14.54075259,3847.2,3847.1,0.002]
["bitfinex","ETHUSD",1761906739971,15.56025768,3847.2,3847.1,0.002]
["bitfinex","ETHUSD",1761906740575,11.15858568,3847.2,3847.1,0.002]
["bitfinex","ETHUSD",1761906740873,11.15778568,3847.2,3847.1,0.002]
["bitfinex","ETHUSD",1761906743504,1.39888,3847.2,3847.1,0.4739]
["bitfinex","ETHUSD",1761906744110,5.36681509,3847.2,3847.1,0.4739]
["bitfinex","ETHUSD",1761906744323,3.21838509,3847.2,3847.1,0.4739]
["bitfinex","ETHUSD",1761906744483,5.91807399,3847.2,3847.1,0.4739]
["bitfinex","ETHUSD",1761906745585,3.62604599,3847.2,3847.1,0.4739]
["bitfinex","ETHUSD",1761906745888,1.8065409,3847.2,3847.1,0.9407]
["bitfinex","ETHUSD",1761906746268,1.39888,3847.2,3847.1,0.9407]
["bitfinex","ETHUSD",1761906746876,3.21838509,3847.2,3847.1,0.4739]
["bitfinex","ETHUSD",1761906747082,1.39888,3847.2,3847.1,0.4739]
["bitfinex","ETHUSD",1761906748923,3.21838509,3847.2,3847.1,0.002]
["bitfinex","ETHUSD",1761906749097,3.21838509,3847.2,3847.1,0.4739]
["bitfinex","ETHUSD",1761906749701,1.39888,3847.2,3847.1,0.4739]
["bitfinex","ETHUSD",1761906750726,1.39888,3847.2,3847.1,1.1373]
["bitfinex","ETHUSD",1761906750897,1.39888,3847.2,3847.1,0.4739]
["bitfinex","ETHUSD",1761906751230,3.21838509,3847.2,3847.1,0.002]
["bitfinex","ETHUSD",1761906752394,1.39888,3847.2,3847.1,0.4739]
["bitfinex","ETHUSD",1761906752598,1.39888,3847.2,3847.1,0.9407]
["bitfinex","ETHUSD",1761906753011,1.39888,3847.2,3847.1,0.4739]
["bitfinex","ETHUSD",1761906753204,1.39988,3847.2,3847.1,0.4739]
["bitfinex","ETHUSD",1761906753410,3.21938509,3847.2,3847.1,0.4739]
["bitfinex","ETHUSD",1761906753933,6.63617909,3847.2,3847.1,0.4739]
["bitfinex","ETHUSD",1761906754100,6.63617909,3847.2,3847.1,0.002]
["bitfinex","ETHUSD",1761906754835,4.419337,3847.2,3847.1,0.4739]
["bitfinex","ETHUSD",1761906755628,1.39988,3847.2,3847.1,0.4739]
["bitfinex","ETHUSD",1761906755932,26.58664844,3847.2,3847.1,0.002]
["bitfinex","ETHUSD",1761906756738,26.26512044,3847.2,3847.1,0.002]
["bitfinex","ETHUSD",1761906757954,17.05870835,3847.2,3847.1,0.002]
["bitfinex","ETHUSD",1761906758148,1.39988,3847.2,3847.1,0.4739]
["bitfinex","ETHUSD",1761906758321,1.39988,3847.2,3847.1,0.9407]
["bitfinex","ETHUSD",1761906759449,3.21938509,3847.2,3847.1,0.9407]
["bitfinex","ETHUSD",1761906759651,1.39988,3847.2,3847.1,0.9407]
["bitfinex","ETHUSD",1761906760453,3.21938509,3847.2,3847.1,0.9407]
["bitfinex","ETHUSD",1761906760624,3.21938509,3847.2,3847.1,0.4739]
["bitfinex","ETHUSD",1761906761755,3.21938509,3847.2,3847.1,0.002]
["bitfinex","ETHUSD",1761906762164,3.21938509,3847.2,3847.1,0.4739]
["bitfinex","ETHUSD",1761906763858,1.39988,3847.2,3847.1,0.4739]
["bitfinex","ETHUSD",1761906764059,16.60903444,3847.2,3847.1,0.002]
["bitfinex","ETHUSD",1761906764258,6.88579235,3847.2,3847.1,0.4739]
["bitfinex","ETHUSD",1761906764425,17.45097344,3847.2,3847.1,0.002]
["bitfinex","ETHUSD",1761906764636,17.02738144,3847.2,3847.1,0.002]
["bitfinex","ETHUSD",1761906765036,6.88579235,3847.2,3847.1,0.002]
["bitfinex","ETHUSD",1761906765249,13.23914844,3847.2,3847.1,0.002]
["bitfinex","ETHUSD",1761906765734,13.23834844,3847.2,3847.1,0.002]
["bitfinex","ETHUSD",1761906766134,10.94712244,3847.2,3847.1,0.002]
["bitfinex","ETHUSD",1761906767872,5.48691235,3847.2,3847.1,0.4739]
["bitfinex","ETHUSD",1761906768471,19.23778044,3847.2,3847.1,0.002]
["bitfinex","ETHUSD",1761906768847,16.20492744,3847.2,3847.1,0.002]
["bitfinex","ETHUSD",1761906769553,18.55780444,3847.2,3847.1,0.002]
["bitfinex","ETHUSD",1761906770036,17.98558444,3847.2,3847.1,0.002]
["bitfinex","ETHUSD",1761906770567,17.80408444,3847.2,3847.1,0.002]
["bitfinex","ETHUSD",1761906770772,17.32090244,3847.2,3847.1,0.002]
["bitfinex","ETHUSD",1761906770971,17.40440244,3847.2,3847.1,0.002]
["bitfinex","ETHUSD",1761906771351,17.32090244,3847.2,3847.1,0.002]
["bitfinex","ETHUSD",1761906771560,23.38942644,3847.2,3847.1,0.002]
["bitfinex","ETHUSD",1761906771760,23.810976,3847.2,3847.1,0.002]
["bitfinex","ETHUSD",1761906771973,23.38942644,3847.2,3847.1,0.002]
["bitfinex","ETHUSD",1761906772196,3.597948,3847.2,3847.1,0.4688]
["bitfinex","ETHUSD",1761906772392,3.597948,3847.2,3847.1,0.9376]
["bitfinex","ETHUSD",1761906772564,4.444182,3847.2,3847.1,0.9376]
["bitfinex","ETHUSD",1761906772757,1.40068,3847.2,3847.1,1.1369]
["bitfinex","ETHUSD",1761906773596,0.001,3847.2,3847.1,1.1369]
["bitfinex","ETHUSD",1761906773796,0.001,3847.2,3847.1,1.43255442]
["bitfinex","ETHUSD",1761906774497,0.1306,3847.2,3847.1,3.25210681]
["bitfinex","ETHUSD",1761906776070,0.1306,3847.2,3847.1,3.27810041]
["bitfinex","ETHUSD",1761906779503,0.001,3847.2,3847.1,3.27810041]
["bitfinex","ETHUSD",1761906781617,0.001,3847.2,3847.1,3.40770041]
["bitfinex","ETHUSD",1761906781924,0.001,3847.2,3847.1,3.68360441]
["bitfinex","ETHUSD",1761906782704,0.001,3847.2,3847.1,3.76175862]
["bitfinex","ETHUSD",1761906783016,0.001,3847.2,3847.1,3.78775222]
["bitfinex","ETHUSD",1761906784132,0.40850616,3849.4,3848.6,1.81884321]
["bitfinex","ETHUSD",1761906784295,0.001,3849.4,3848.6,2.67540232]
["bitfinex","ETHUSD",1761906784500,0.001,3849.4,3848.6,3.14420232]
["bitfinex","ETHUSD",1761906784698,0.001,3849.4,3848.6,3.65382404]
["bitfinex","ETHUSD",1761906785155,0.001,3849.4,3848.6,9.11375292]
["bitfinex","ETHUSD",1761906785615,1e-08,3848.7,3848.6,9.11375292]
["bitfinex","ETHUSD",1761906790917,0.00020001,3849.4,3849.3,2.22401645]
["bitfinex","ETHUSD",1761906791244,0.00020001,3849.4,3849.3,3.1125181]
["bitfinex","ETHUSD",1761906791439,0.00020001,3849.4,3849.3,3.60729684]
["bitfinex","ETHUSD",1761906792138,0.00020001,3849.4,3849.3,3.73689684]
["bitfinex","ETHUSD",1761906792336,0.00020001,3849.4,3849.3,3.84098313]
["bitfinex","ETHUSD",1761906801112,0.00020001,3849.4,3849.3,3.81500439]
["bitfinex","ETHUSD",1761906801961,0.00020001,3849.4,3849.3,3.42340039]
["bitfinex","ETHUSD",1761906805234,0.00020001,3849.4,3849.3,2.94070039]
["bitfinex","ETHUSD",1761906805430,0.00020001,3849.4,3849.3,3.42340039]
["bitfinex","ETHUSD",1761906806980,0.00020001,3849.4,3849.3,8.59327134]
["bitfinex","ETHUSD",1761906807270,0.00020001,3849.4,3849.3,8.6968926]
["bitfinex","ETHUSD",1761906816262,0.00040001,3849.6,3849.5,1.81841797]
["bitfinex","ETHUSD",1761906816580,0.05330001,3849.6,3849.5,1.94801797]
["bitfinex","ETHUSD",1761906816781,0.00040001,3849.6,3849.5,8.18937678]
["bitfinex","ETHUSD",1761906817077,0.00040001,3849.6,3849.5,8.26749381]
["bitfinex","ETHUSD",1761906817308,0.00040001,3849.6,3849.5,8.67299781]
["bitfinex","ETHUSD",1761906819989,0.00040001,3849.6,3849.5,3.8050096]
["bitfinex","ETHUSD",1761906820297,0.00040001,3849.6,3849.5,8.67299781]
["bitfinex","ETHUSD",1761906821776,0.00040001,3849.6,3849.5,10.07267781]
["bitfinex","ETHUSD",1761906822812,0.001,3850.2,3849.9,2.22373304]
["bitfinex","ETHUSD",1761906823115,0.001,3850.2,3849.9,8.22251684]
["bitfinex","ETHUSD",1761906823448,0.001,3850.2,3849.9,8.91291408]
["bitfinex","ETHUSD",1761906823993,0.001,3850.2,3849.9,10.31259408]
["bitfinex","ETHUSD",1761906826939,0.001,3850.2,3849.9,8.91291408]
["bitfinex","ETHUSD",1761906829808,0.001,3850.2,3849.9,3.56222587]
["bitfinex","ETHUSD",1761906830009,0.4583,3850.0,3849.9,2.69092187]
["bitfinex","ETHUSD",1761906830607,0.001,3850.0,3849.9,2.69092187]
["bitfinex","ETHUSD",1761906830802,0.4546,3850.0,3849.9,2.69092187]
["bitfinex","ETHUSD",1761906831110,0.55,3850.0,3849.9,2.05190098]
["bitfinex","ETHUSD",1761906831744,0.4546,3850.0,3849.9,2.05190098]
["bitfinex","ETHUSD",1761906832270,0.55,3850.0,3849.9,2.05190098]
["bitfinex","ETHUSD",1761906840868,0.001,3850.0,3849.9,2.05190098]
["bitfinex","ETHUSD",1761906841182,0.001,3850.0,3849.9,2.07787568]
["bitfinex","ETHUSD",1761906841367,0.0002,3850.0,3849.9,2.07787568]
["bitfinex","ETHUSD",1761906841676,0.0002,3850.0,3849.9,2.99593283]
["bitfinex","ETHUSD",1761906841837,0.0002,3850.0,3849.9,8.35232104]
["bitfinex","ETHUSD",1761906842032,0.0002,3850.0,3849.9,7.83794634]
["bitfinex","ETHUSD",1761906842249,0.0002,3850.0,3849.9,8.32634634]
["bitfinex","ETHUSD",1761906842447,0.0002,3850.0,3849.9,3.45835813]
["bitfinex","ETHUSD",1761906842649,0.0002,3850.0,3849.9,3.48433283]
["bitfinex","ETHUSD",1761906844946,0.0002,3850.0,3849.9,8.75782504]
["bitfinex","ETHUSD",1761906845146,0.0002,3850.0,3849.9,8.73185034]
["bitfinex","ETHUSD",1761906851574,0.0002,3850.0,3849.9,8.6277784]
["bitfinex","ETHUSD",1761906857100,0.001,3850.2,3850.1,1.81813459]
["bitfinex","ETHUSD",1761906857308,0.001,3850.8,3850.7,2.22335529]
["bitfinex","ETHUSD",1761906857485,0.001,3850.8,3850.7,7.5971128]
["bitfinex","ETHUSD",1761906857797,0.001,3850.8,3850.7,12.89543171]
["bitfinex","ETHUSD",1761906858980,0.001,3850.8,3850.7,8.0274435]
["bitfinex","ETHUSD",1761906859183,0.001,3850.8,3850.7,9.01197982]
["bitfinex","ETHUSD",1761906860075,0.001,3850.8,3850.7,13.87996803]
["bitfinex","ETHUSD",1761906860281,1e-08,3851.3,3851.2,2.86941928]
["bitfinex","ETHUSD",1761906860480,1e-08,3851.3,3851.2,7.76337342]
["bitfinex","ETHUSD",1761906860676,1e-08,3851.3,3851.2,8.19000749]
["bitfinex","ETHUSD",1761906860878,1e-08,3851.3,3851.2,9.19077673]
["bitfinex","ETHUSD",1761906865411,1e-08,3851.3,3851.2,9.79143886]
["bitfinex","ETHUSD",1761906866688,0.01020001,3851.7,3851.6,2.67453052]
["bitfinex","ETHUSD",1761906866889,0.01020001,3851.7,3851.6,2.70049375]
["bitfinex","ETHUSD",1761906867089,0.01020001,3851.7,3851.6,2.83009375]
["bitfinex","ETHUSD",1761906867313,0.01020001,3851.7,3851.6,3.34011269]
["bitfinex","ETHUSD",1761906868731,0.01020001,3851.7,3851.6,3.79271269]
["bitfinex","ETHUSD",1761906869238,0.01020001,3851.7,3851.6,3.34011269]
["bitfinex","ETHUSD",1761906870823,0.55550001,3851.7,3851.6,1.94702652]
["bitfinex","ETHUSD",1761906871316,0.08970001,3851.7,3851.6,1.94702652]
["bitfinex","ETHUSD",1761906871517,0.55550001,3851.7,3851.6,1.94702652]
["bitfinex","ETHUSD",1761906872498,0.55550001,3851.7,3851.4,0.1296]
["bitfinex","ETHUSD",1761906872718,0.47600001,3851.7,3851.4,0.1296]
["bitfinex","ETHUSD",1761906872923,0.0833,3851.5,3851.4,1.9471209]
["bitfinex","ETHUSD",1761906873307,0.5453,3851.5,3851.4,1.9471209]
["bitfinex","ETHUSD",1761906875727,0.5463,3851.5,3851.4,1.9471209]
["bitfinex","ETHUSD",1761906877366,0.5463,3851.5,3851.4,0.1296]
["bitfinex","ETHUSD",1761906877526,0.5463,3851.5,3851.1,0.002]
["bitfinex","ETHUSD",1761906877527,0.5463,3851.5,3851.2,1.81757457]
["bitfinex","ETHUSD",1761906877715,0.0046,3851.2,3851.1,1.94926248]
["bitfinex","ETHUSD",1761906878250,0.4743,3851.2,3851.1,1.94926248]
["bitfinex","ETHUSD",1761906879236,0.0046,3851.2,3851.1,1.94926248]
["bitfinex","ETHUSD",1761906879618,0.4743,3851.2,3851.1,1.94926248]
["bitfinex","ETHUSD",1761906880013,0.4743,3851.2,3851.1,0.1316]
["bitfinex","ETHUSD",1761906880536,0.4743,3851.2,3851.1,1.94926248]
["bitfinex","ETHUSD",1761906881419,0.4743,3851.2,3851.1,0.1316]
["bitfinex","ETHUSD",1761906881645,0.4743,3851.2,3851.1,1.94926248]
["bitfinex","ETHUSD",1761906883436,0.0046,3851.2,3851.1,1.94926248]
["bitfinex","ETHUSD",1761906883643,0.0046,3851.2,3851.1,1.97522908]
["bitfinex","ETHUSD",1761906883856,0.4743,3851.2,3851.1,1.97522908]
["bitfinex","ETHUSD",1761906884352,0.0046,3851.2,3851.1,1.97522908]
["bitfinex","ETHUSD",1761906885770,0.001,3851.5,3851.4,1.8175209]
["bitfinex","ETHUSD",1761906885970,0.0805,3851.5,3851.4,1.84348548]
["bitfinex","ETHUSD",1761906886870,0.001,3851.5,3851.4,1.8175209]
["bitfinex","ETHUSD",1761906887069,0.0805,3851.5,3851.4,1.84348548]
["bitfinex","ETHUSD",1761906887270,0.0805,3851.5,3851.4,1.9471209]
["bitfinex","ETHUSD",1761906887766,0.5463,3851.5,3851.4,1.9471209]
["bitfinex","ETHUSD",1761906888084,0.0805,3851.5,3851.4,1.9471209]
["bitfinex","ETHUSD",1761906888639,0.5463,3851.5,3851.4,1.9471209]
["bitfinex","ETHUSD",1761906889459,0.0805,3851.5,3851.4,1.9471209]
["bitfinex","ETHUSD",1761906889869,0.5463,3851.5,3851.4,1.9471209]
["bitfinex","ETHUSD",1761906890773,0.001,3851.5,3851.4,2.4347209]
["bitfinex","ETHUSD",1761906890975,0.001,3851.5,3851.4,2.92503389]
["bitfinex","ETHUSD",1761906891574,0.001,3851.5,3851.4,2.43743389]
["bitfinex","ETHUSD",1761906891778,0.0002,3851.5,3851.4,2.43743389]
["bitfinex","ETHUSD",1761906892270,0.0002,3851.5,3851.4,2.46339847]
["bitfinex","ETHUSD",1761906894504,0.0002,3851.5,3851.4,2.95099847]
["bitfinex","ETHUSD",1761906894999,0.0002,3851.5,3851.4,2.95299847]
["bitfinex","ETHUSD",1761906895499,0.0002,3851.5,3851.4,2.46539847]
["bitfinex","ETHUSD",1761906895880,0.0002,3851.5,3851.4,2.43943389]
["bitfinex","ETHUSD",1761906896089,0.0002,3851.5,3851.4,1.9491209]
["bitfinex","ETHUSD",1761906896797,0.0694,3851.5,3851.4,1.9491209]
["bitfinex","ETHUSD",1761906897597,0.0694,3851.5,3851.4,0.1316]
["bitfinex","ETHUSD",1761906897797,0.5454,3851.5,3851.4,1.9491209]
["bitfinex","ETHUSD",1761906899877,0.0694,3851.5,3851.4,1.9491209]
["bitfinex","ETHUSD",1761906900097,0.0002,3851.5,3851.4,1.9491209]
["bitfinex","ETHUSD",1761906900479,0.0735,3851.5,3851.4,1.9491209]
["bitfinex","ETHUSD",1761906901576,0.0735,3851.5,3851.4,0.1316]
["bitfinex","ETHUSD",1761906901970,0.0735,3851.5,3851.4,1.9491209]
["bitfinex","ETHUSD",1761906903480,0.0002,3851.5,3851.4,2.4367209]
["bitfinex","ETHUSD",1761906903806,0.0002,3851.5,3851.4,3.3334939]
["bitfinex","ETHUSD",1761906904179,0.4885,3851.5,3851.4,2.3944939]
["bitfinex","ETHUSD",1761906904377,0.4885,3851.5,3851.4,1.9491209]
["bitfinex","ETHUSD",1761906904789,0.5496,3851.5,3851.4,1.9491209]
["bitfinex","ETHUSD",1761906905196,0.4885,3851.5,3851.4,1.9491209]
["bitfinex","ETHUSD",1761906907789,0.0002,3851.5,3851.4,1.9491209]
["bitfinex","ETHUSD",1761906908088,0.0002,3851.5,3851.4,2.4367209]
["bitfinex","ETHUSD",1761906908515,0.0002,3851.5,3851.4,3.3786339]
["bitfinex","ETHUSD",1761906909000,0.0002,3851.5,3851.4,2.9272339]
["bitfinex","ETHUSD",1761906910028,0.0002,3851.5,3851.4,3.3786339]
["bitfinex","ETHUSD",1761906910617,0.0002,3851.5,3851.4,3.40459848]
["bitfinex","ETHUSD",1761906912516,0.0002,3851.5,3851.4,3.68050248]
["bitfinex","ETHUSD",1761906912896,0.0002,3851.5,3851.4,3.85740248]
["bitfinex","ETHUSD",1761906913989,0.0002,3851.5,3851.4,3.3800379]
["bitfinex","ETHUSD",1761906914518,0.0002,3851.5,3851.4,3.8314379]
["bitfinex","ETHUSD",1761906915137,0.0002,3851.5,3851.4,3.85740248]
["bitfinex","ETHUSD",1761906915630,0.0002,3851.5,3851.4,5.25708248]
["bitfinex","ETHUSD",1761906915832,0.001,3851.9,3851.8,7.69148649]
["bitfinex","ETHUSD",1761906916007,0.001,3851.9,3851.8,9.04213514]
["bitfinex","ETHUSD",1761906916200,0.001,3851.9,3851.8,9.49353514]
["bitfinex","ETHUSD",1761906916600,0.001,3851.9,3851.8,9.59755485]
["bitfinex","ETHUSD",1761906917025,0.0002,3851.9,3851.8,9.59755485]
["bitfinex","ETHUSD",1761906918709,0.0002,3851.9,3851.8,10.99723485]
["bitfinex","ETHUSD",1761906921322,0.0002,3851.9,3851.8,11.02213485]
["bitfinex","ETHUSD",1761906922512,0.0002,3851.9,3851.8,11.15173485]
["bitfinex","ETHUSD",1761906924423,0.0002,3851.9,3851.8,5.68308451]
["bitfinex","ETHUSD",1761906926919,0.0002,3851.9,3851.8,4.28340451]
["bitfinex","ETHUSD",1761906927333,0.0002,3851.9,3851.8,9.14380558]
["bitfinex","ETHUSD",1761906927959,0.0002,3851.9,3851.8,8.66750558]
["bitfinex","ETHUSD",1761906928259,0.0002,3851.9,3851.8,9.14380558]
["bitfinex","ETHUSD",1761906928841,0.0002,3851.9,3851.8,3.80710451]
["bitfinex","ETHUSD",1761906930122,0.6708,3851.9,3851.8,2.91400051]
["bitfinex","ETHUSD",1761906930326,0.5843,3851.9,3851.8,1.94693215]
["bitfinex","ETHUSD",1761906930471,0.6708,3851.9,3851.8,1.94693215]
["bitfinex","ETHUSD",1761906930887,0.5843,3851.9,3851.8,1.94693215]
["bitfinex","ETHUSD",1761906931092,0.6708,3851.9,3851.8,1.94893215]
["bitfinex","ETHUSD",1761906933101,0.6708,3851.9,3851.8,1.81933215]
["bitfinex","ETHUSD",1761906933691,0.6708,3851.9,3851.8,0.002]
["bitfinex","ETHUSD",1761906933898,0.6708,3851.9,3851.8,1.81933215]
["bitfinex","ETHUSD",1761906934619,0.6708,3851.9,3851.8,0.002]
["bitfinex","ETHUSD",1761906934812,5.66080107,3851.9,3851.8,0.002]
["bitfinex","ETHUSD",1761906934990,7.06048107,3851.9,3851.8,0.002]
["bitfinex","ETHUSD",1761906936013,8.87776604,3851.9,3851.8,0.002]
["bitfinex","ETHUSD",1761906936209,7.06048107,3851.9,3851.8,0.002]
["bitfinex","ETHUSD",1761906936404,8.87776604,3851.9,3851.8,0.002]
["bitfinex","ETHUSD",1761906936729,7.06048107,3851.9,3851.8,0.002]
["bitfinex","ETHUSD",1761906938305,2.20008,3851.9,3851.8,0.002]
["bitfinex","ETHUSD",1761906942197,2.19928,3851.9,3851.8,0.002]
["bitfinex","ETHUSD",1761906945394,7.05968107,3851.9,3851.8,0.002]
["bitfinex","ETHUSD",1761906946621,8.87696604,3851.9,3851.8,0.002]
["bitfinex","ETHUSD",1761906946802,7.05968107,3851.9,3851.8,0.002]
["bitfinex","ETHUSD",1761906947731,7.06068107,3851.9,3851.8,0.002]
["bitfinex","ETHUSD",1761906948119,2.11378,3851.9,3851.8,0.002]
["bitfinex","ETHUSD",1761906948314,2.20028,3851.9,3851.8,0.002]
["bitfinex","ETHUSD",1761906956606,7.06068107,3851.9,3851.8,0.002]
["bitfinex","ETHUSD",1761906959030,1.53028,3851.9,3851.8,0.002]
["bitfinex","ETHUSD",1761906959328,1.53028,3851.9,3851.8,1.81933215]
["bitfinex","ETHUSD",1761906959831,0.1306,3851.9,3851.8,0.002]
["bitfinex","ETHUSD",1761906960041,0.1306,3851.9,3851.8,1.81933215]
["bitfinex","ETHUSD",1761906960242,0.001,3851.9,3851.8,2.72931355]
["bitfinex","ETHUSD",1761906960408,0.001,3851.9,3851.8,3.24337543]
["bitfinex","ETHUSD",1761906965068,0.001,3851.9,3851.8,3.21741355]
["bitfinex","ETHUSD",1761906967470,0.0002,3851.9,3851.8,3.21741355]
["bitfinex","ETHUSD",1761906969928,0.0002,3851.9,3851.8,8.1037765]
["bitfinex","ETHUSD",1761906970134,0.0002,3851.9,3851.8,8.18184163]
["bitfinex","ETHUSD",1761906970664,0.0002,3851.9,3851.8,3.32144056]
["bitfinex","ETHUSD",1761906970823,0.0002,3851.9,3851.8,3.34740244]
["bitfinex","ETHUSD",1761906973934,0.0002,3851.9,3851.8,3.24337543]
["bitfinex","ETHUSD",1761906974763,0.0002,3851.9,3851.8,2.72931355]
["bitfinex","ETHUSD",1761906974939,0.0002,3851.9,3851.8,3.21741355]
["bitfinex","ETHUSD",1761906975133,0.0002,3851.9,3851.8,2.72931355]
["bitfinex","ETHUSD",1761906975338,0.0002,3851.9,3851.8,3.21741355]
["bitfinex","ETHUSD",1761906976623,0.0002,3851.9,3851.8,3.24337543]
["bitfinex","ETHUSD",1761906977260,0.0002,3851.9,3851.8,3.21741355]
["bitfinex","ETHUSD",1761906978766,0.0002,3851.9,3851.8,3.24337543]
["bitfinex","ETHUSD",1761906979871,0.0002,3851.9,3851.8,3.37297543]
["bitfinex","ETHUSD",1761906980071,0.0002,3851.9,3851.8,3.34701355]
["bitfinex","ETHUSD",1761906989582,0.0002,3851.9,3851.8,2.85891355]
["bitfinex","ETHUSD",1761906989898,0.0002,3851.9,3851.8,2.36401355]
["bitfinex","ETHUSD",1761906991584,0.0002,3851.9,3851.8,2.85381355]
["bitfinex","ETHUSD",1761906991790,0.0002,3851.9,3851.8,3.33127543]
["bitfinex","ETHUSD",1761906992580,0.0004,3852.1,3852.0,2.30703779]
["bitfinex","ETHUSD",1761906992874,0.0004,3852.1,3852.0,3.28638964]
["bitfinex","ETHUSD",1761906997016,0.0004,3852.1,3852.0,2.83488964]
["bitfinex","ETHUSD",1761906997219,0.0004,3852.1,3852.0,3.41598964]
["bitfinex","ETHUSD",1761906999037,0.0612,3852.1,3852.0,0.63149132]
["bitfinex","ETHUSD",1761906999222,0.0612,3852.1,3852.0,0.1296]
["bitfinex","ETHUSD",1761906999403,0.0612,3852.1,3852.0,1.94683779]
["bitfinex","ETHUSD",1761907000203,0.0004,3852.1,3852.0,2.88813779]
["bitfinex","ETHUSD",1761907000817,0.0004,3852.1,3852.0,2.43663779]
["bitfinex","ETHUSD",1761907003927,0.0004,3852.1,3852.0,1.94683779]
["bitfinex","ETHUSD",1761907004506,0.4667,3852.1,3852.0,1.94683779]
["bitfinex","ETHUSD",1761907005846,0.0004,3852.1,3852.0,1.94683779]
["bitfinex","ETHUSD",1761907007167,0.4629,3852.1,3852.0,1.94683779]
["bitfinex","ETHUSD",1761907008764,0.4629,3852.1,3852.0,1.81723779]
["bitfinex","ETHUSD",1761907008765,0.5495,3852.1,3852.0,1.81723779]
["bitfinex","ETHUSD",1761907009345,0.5495,3852.1,3851.9,1.81728351]
["bitfinex","ETHUSD",1761907009546,0.4886,3852.0,3851.9,1.81728351]
["bitfinex","ETHUSD",1761907009747,0.5494,3852.0,3851.9,1.81728351]
["bitfinex","ETHUSD",1761907010364,0.0608,3852.0,3851.9,1.81728351]
["bitfinex","ETHUSD",1761907010564,0.0004,3852.1,3852.0,1.81723779]
["bitfinex","ETHUSD",1761907010756,0.0004,3852.1,3852.0,2.29859832]
["bitfinex","ETHUSD",1761907010933,0.4934,3852.1,3852.0,1.84319832]
["bitfinex","ETHUSD",1761907011134,0.4934,3852.1,3852.0,1.81723779]
["bitfinex","ETHUSD",1761907014853,0.0004,3852.1,3852.0,1.81723779]
["bitfinex","ETHUSD",1761907015050,0.0004,3852.1,3852.0,1.84319832]
["bitfinex","ETHUSD",1761907015251,0.0004,3852.1,3852.0,3.1739065]
["bitfinex","ETHUSD",1761907015444,0.0004,3852.1,3852.0,3.40753162]
["bitfinex","ETHUSD",1761907015641,0.0004,3852.1,3852.0,3.40953162]
["bitfinex","ETHUSD",1761907017765,0.0006,3852.3,3852.2,1.81714345]
["bitfinex","ETHUSD",1761907017979,0.0006,3852.3,3852.2,2.29850264]
["bitfinex","ETHUSD",1761907018161,0.0006,3852.3,3852.2,2.95779836]
["bitfinex","ETHUSD",1761907018362,0.0006,3852.3,3852.2,3.40879836]
["bitfinex","ETHUSD",1761907021358,0.0006,3852.3,3852.2,3.53839836]
["bitfinex","ETHUSD",1761907021553,0.0006,3852.3,3852.2,3.64242023]
["bitfinex","ETHUSD",1761907023492,0.0006,3852.3,3852.2,9.49093932]
["bitfinex","ETHUSD",1761907024354,0.0006,3852.3,3852.2,9.36133932]
["bitfinex","ETHUSD",1761907024560,0.0006,3852.3,3852.2,9.49093932]
["bitfinex","ETHUSD",1761907026496,0.0006,3852.3,3852.2,3.57096504]
["bitfinex","ETHUSD",1761907026787,0.0722,3852.3,3852.2,2.71006104]
["bitfinex","ETHUSD",1761907026994,0.0722,3852.3,3852.2,3.11556504]
["bitfinex","ETHUSD",1761907027477,0.0006,3852.3,3852.2,3.57096504]
["bitfinex","ETHUSD",1761907027684,0.0006,3852.3,3852.2,4.02196504]
["bitfinex","ETHUSD",1761907028194,0.0006,3852.3,3852.2,3.61646104]
["bitfinex","ETHUSD",1761907028688,0.0006,3852.3,3852.2,3.16546104]
["bitfinex","ETHUSD",1761907034372,0.0722,3852.3,3852.2,2.71006104]
["bitfinex","ETHUSD",1761907034581,0.0722,3852.3,3852.2,1.94674345]
["bitfinex","ETHUSD",1761907035310,0.0006,3852.3,3852.2,1.94674345]
["bitfinex","ETHUSD",1761907035986,0.0006,3852.3,3852.2,2.40214345]
["bitfinex","ETHUSD",1761907036187,0.0006,3852.3,3852.2,2.85314345]
["bitfinex","ETHUSD",1761907036590,0.0006,3852.3,3852.2,2.95716343]
["bitfinex","ETHUSD",1761907036793,0.0006,3852.3,3852.2,3.47723437]
["bitfinex","ETHUSD",1761907038011,0.0006,3852.3,3852.2,9.40237184]
["bitfinex","ETHUSD",1761907038213,0.0006,3852.3,3852.2,9.37641265]
["bitfinex","ETHUSD",1761907038605,1e-08,3852.7,3852.6,2.30215478]
["bitfinex","ETHUSD",1761907038803,1e-08,3852.7,3852.6,8.44739894]
["bitfinex","ETHUSD",1761907039021,1e-08,3852.7,3852.6,8.92309894]
["bitfinex","ETHUSD",1761907039485,1e-08,3852.7,3852.6,9.0270843]
["bitfinex","ETHUSD",1761907040979,1e-08,3852.7,3852.6,3.08241002]
["bitfinex","ETHUSD",1761907041185,1e-08,3852.7,3852.6,3.59976651]
["bitfinex","ETHUSD",1761907041909,1e-08,3852.7,3852.6,3.57381002]
["bitfinex","ETHUSD",1761907043223,0.001,3853.1,3853.0,2.70297015]
["bitfinex","ETHUSD",1761907043224,0.00020001,3853.1,3853.0,2.70297015]
["bitfinex","ETHUSD",1761907043387,0.00020001,3853.1,3853.0,9.33038693]
["bitfinex","ETHUSD",1761907043586,0.00020001,3853.1,3853.0,9.30443313]
["bitfinex","ETHUSD",1761907044415,0.00020001,3853.1,3853.0,10.70411313]
["bitfinex","ETHUSD",1761907046227,0.01,3853.7,3853.0,10.70411313]
["bitfinex","ETHUSD",1761907046228,1e-08,3853.7,3853.6,2.22198728]
["bitfinex","ETHUSD",1761907046415,1e-08,3853.7,3853.6,8.7970654]
["bitfinex","ETHUSD",1761907046610,1e-08,3853.7,3853.6,9.26251564]
["bitfinex","ETHUSD",1761907046928,1e-08,3853.7,3853.6,9.73201564]
["bitfinex","ETHUSD",1761907048623,1e-08,3853.7,3853.6,9.86161564]
["bitfinex","ETHUSD",1761907049331,1e-08,3853.7,3853.6,9.24813123]
["bitfinex","ETHUSD",1761907050322,0.00100001,3853.7,3853.6,9.24813123]
["bitfinex","ETHUSD",1761907056240,0.001,3854.1,3854.0,2.22179875]
["bitfinex","ETHUSD",1761907056446,0.001,3854.1,3854.0,5.26696307]
["bitfinex","ETHUSD",1761907056646,0.001,3854.1,3854.0,10.12245294]
["bitfinex","ETHUSD",1761907056825,0.4642,3854.1,3854.0,4.41566307]
["bitfinex","ETHUSD",1761907057152,0.4642,3854.1,3854.0,3.01598307]
["bitfinex","ETHUSD",1761907060550,0.4642,3854.1,3854.0,2.47219875]
["bitfinex","ETHUSD",1761907061837,0.001,3854.1,3854.0,2.47219875]
["bitfinex","ETHUSD",1761907062475,0.001,3854.1,3854.0,3.47024581]
["bitfinex","ETHUSD",1761907064787,0.001,3854.1,3854.0,2.95289875]
["bitfinex","ETHUSD",1761907065078,0.5463,3854.1,3853.0,0.6410887]
["bitfinex","ETHUSD",1761907065314,0.0047,3853.9,3853.8,1.94597944]
["bitfinex","ETHUSD",1761907065661,0.6505,3853.9,3853.8,1.94597944]
["bitfinex","ETHUSD",1761907066275,0.181,3853.9,3853.8,1.94597944]
["bitfinex","ETHUSD",1761907066471,0.6505,3853.9,3853.8,0.1296]
["bitfinex","ETHUSD",1761907066877,0.6505,3853.9,3853.8,1.94598901]
["bitfinex","ETHUSD",1761907067087,0.6505,3853.9,3853.8,0.1296]
["bitfinex","ETHUSD",1761907067403,0.6505,3853.9,3853.8,1.94598901]
["bitfinex","ETHUSD",1761907068302,0.6497,3853.9,3853.8,1.94598901]
["bitfinex","ETHUSD",1761907069471,0.6395,3853.9,3853.8,1.94598901]
["bitfinex","ETHUSD",1761907069667,0.6395,3853.9,3853.8,0.1296]
["bitfinex","ETHUSD",1761907069993,0.7247,3853.9,3853.8,0.1296]
["bitfinex","ETHUSD",1761907070199,0.7247,3853.9,3853.8,1.94598901]
["bitfinex","ETHUSD",1761907070902,0.7247,3853.9,3853.6,0.002]
["bitfinex","ETHUSD",1761907071098,0.0009,3853.7,3853.6,0.002]
["bitfinex","ETHUSD",1761907071592,0.461,3853.7,3853.6,0.002]
["bitfinex","ETHUSD",1761907081403,3.981286,3853.7,3853.6,0.002]
["bitfinex","ETHUSD",1761907081602,7.19740215,3853.7,3853.6,0.002]
["bitfinex","ETHUSD",1761907081807,31.08889115,3853.7,3853.6,0.002]
["bitfinex","ETHUSD",1761907082004,19.14322015,3853.7,3853.6,0.002]
["bitfinex","ETHUSD",1761907082803,27.86966215,3853.7,3853.6,0.002]
["bitfinex","ETHUSD",1761907083028,21.86520915,3853.7,3853.6,0.002]
["bitfinex","ETHUSD",1761907083331,18.66730515,3853.7,3853.6,0.002]
["bitfinex","ETHUSD",1761907083727,30.29493915,3853.7,3853.6,0.002]
["bitfinex","ETHUSD",1761907084334,27.55494315,3853.7,3853.6,0.002]
["bitfinex","ETHUSD",1761907084833,34.21575188,3853.7,3853.6,0.002]
["bitfinex","ETHUSD",1761907085008,19.40259188,3853.7,3853.6,0.002]
["bitfinex","ETHUSD",1761907085200,14.19280088,3853.7,3853.6,0.002]
["bitfinex","ETHUSD",1761907085528,7.63144788,3853.7,3853.6,0.002]
["bitfinex","ETHUSD",1761907085730,3.80871615,3853.7,3853.6,0.002]
["bitfinex","ETHUSD",1761907086032,7.93536115,3853.7,3853.6,0.002]
["bitfinex","ETHUSD",1761907086221,13.69954415,3853.7,3853.6,0.002]
["bitfinex","ETHUSD",1761907086932,12.99130515,3853.7,3853.6,0.002]
["bitfinex","ETHUSD",1761907087731,12.36242415,3853.7,3853.6,0.002]
["bitfinex","ETHUSD",1761907088431,10.96274415,3853.7,3853.6,0.002]
["bitfinex","ETHUSD",1761907088644,12.76942999,3853.7,3853.6,0.002]
["bitfinex","ETHUSD",1761907088841,14.22852999,3853.7,3853.6,0.002]
["bitfinex","ETHUSD",1761907090042,13.99922799,3853.7,3853.6,0.002]
["bitfinex","ETHUSD",1761907090810,14.00681999,3853.7,3853.6,0.002]
["bitfinex","ETHUSD",1761907091214,13.29754599,3853.7,3853.6,0.002]
["bitfinex","ETHUSD",1761907091910,11.89786599,3853.7,3853.6,0.002]
["bitfinex","ETHUSD",1761907092111,13.29754599,3853.7,3853.6,0.002]
["bitfinex","ETHUSD",1761907092913,31.55140299,3853.7,3853.6,0.002]
["bitfinex","ETHUSD",1761907093319,16.58968699,3853.7,3853.6,0.002]
["bitfinex","ETHUSD",1761907093549,15.46692099,3853.7,3853.6,0.002]
["bitfinex","ETHUSD",1761907093847,10.57932199,3853.7,3853.6,0.002]
["bitfinex","ETHUSD",1761907094024,20.35953699,3853.7,3853.6,0.002]
["bitfinex","ETHUSD",1761907094225,20.09956799,3853.7,3853.6,0.002]
["bitfinex","ETHUSD",1761907094957,32.89666999,3853.7,3853.6,0.002]
["bitfinex","ETHUSD",1761907095145,28.37979199,3853.7,3853.6,0.002]
["bitfinex","ETHUSD",1761907095923,28.11981899,3853.7,3853.6,0.002]
["bitfinex","ETHUSD",1761907096132,23.42386399,3853.7,3853.6,0.002]
["bitfinex","ETHUSD",1761907098150,24.67989999,3853.7,3853.6,0.002]
["bitfinex","ETHUSD",1761907098352,21.65700099,3853.7,3853.6,0.002]
["bitfinex","ETHUSD",1761907098710,15.85037771,3853.7,3853.6,0.002]
["bitfinex","ETHUSD",1761907098923,13.02667571,3853.7,3853.6,0.002]
["bitfinex","ETHUSD",1761907099130,18.14893286,3853.7,3853.6,0.002]
["bitfinex","ETHUSD",1761907100052,18.24097986,3853.7,3853.6,0.002]
["bitfinex","ETHUSD",1761907101057,19.21094586,3853.7,3853.6,0.002]
["bitfinex","ETHUSD",1761907101250,18.95097986,3853.7,3853.6,0.002]
["bitfinex","ETHUSD",1761907102023,17.84454371,3853.7,3853.6,0.002]
["bitfinex","ETHUSD",1761907102222,8.17108584,3853.7,3853.6,0.474]
["bitfinex","ETHUSD",1761907102533,0.001,3853.9,3853.6,0.9594]
["bitfinex","ETHUSD",1761907102873,0.0512,3853.7,3853.6,0.002]
["bitfinex","ETHUSD",1761907103048,1.45088,3853.7,3853.6,0.002]
["bitfinex","ETHUSD",1761907105176,0.001,3853.9,3853.6,0.9594]
["bitfinex","ETHUSD",1761907105471,0.001,3853.9,3853.8,0.472]
["bitfinex","ETHUSD",1761907105864,0.1296,3853.8,3853.6,0.4874]
["bitfinex","ETHUSD",1761907106037,0.001,3853.9,3853.6,0.4874]
["bitfinex","ETHUSD",1761907106234,0.001,3853.7,3853.6,0.4874]
["bitfinex","ETHUSD",1761907106685,0.001,3853.7,3853.6,0.9594]
["bitfinex","ETHUSD",1761907107775,0.001,3853.7,3853.6,1.2371975]
["bitfinex","ETHUSD",1761907108079,0.001,3853.7,3853.6,0.9594]
["bitfinex","ETHUSD",1761907109774,0.001,3853.7,3853.6,0.474]
["bitfinex","ETHUSD",1761907110153,0.001,3853.7,3853.6,2.77588328]
["bitfinex","ETHUSD",1761907110943,0.001,3853.7,3853.6,2.80183304]
["bitfinex","ETHUSD",1761907111767,0.001,3853.7,3853.6,2.77588328]
["bitfinex","ETHUSD",1761907112090,0.1306,3853.7,3853.6,0.002]
["bitfinex","ETHUSD",1761907112377,0.1306,3853.7,3853.6,0.474]
["bitfinex","ETHUSD",1761907113258,0.5898,3853.7,3853.6,0.002]
["bitfinex","ETHUSD",1761907113458,0.6814,3853.7,3853.6,0.002]
["bitfinex","ETHUSD",1761907113658,0.1306,3853.7,3853.6,0.002]
["bitfinex","ETHUSD",1761907113863,0.1835,3853.7,3853.6,0.002]
["bitfinex","ETHUSD",1761907115185,0.6774,3853.7,3853.6,0.002]
["bitfinex","ETHUSD",1761907117994,0.1306,3853.7,3853.6,0.002]
["bitfinex","ETHUSD",1761907118182,0.1306,3853.7,3853.6,0.474]
["bitfinex","ETHUSD",1761907118372,0.1306,3853.7,3853.6,0.9594]
["bitfinex","ETHUSD",1761907118571,0.1298,3853.7,3853.6,0.9594]
["bitfinex","ETHUSD",1761907118969,0.1298,3853.7,3853.6,0.002]
["bitfinex","ETHUSD",1761907119595,0.1822,3853.7,3853.6,0.002]
["bitfinex","ETHUSD",1761907119774,0.1298,3853.7,3853.6,0.002]
["bitfinex","ETHUSD",1761907120890,0.1298,3853.7,3853.6,0.474]
["bitfinex","ETHUSD",1761907121090,0.1298,3853.7,3853.6,0.9594]
["bitfinex","ETHUSD",1761907124883,0.1298,3853.7,3853.6,0.002]
["bitfinex","ETHUSD",1761907125992,0.181,3853.7,3853.6,0.002]
["bitfinex","ETHUSD",1761907126396,0.1298,3853.7,3853.6,0.474]
["bitfinex","ETHUSD",1761907126591,0.1298,3853.7,3853.6,0.9594]
["bitfinex","ETHUSD",1761907126911,0.1298,3853.7,3853.6,0.474]
["bitfinex","ETHUSD",1761907130326,0.1298,3853.7,3853.6,0.9261]
["bitfinex","ETHUSD",1761907130828,0.1298,3853.7,3853.6,0.474]
["bitfinex","ETHUSD",1761907131813,0.1298,3853.7,3853.6,2.29048328]
["bitfinex","ETHUSD",1761907132013,0.1298,3853.7,3853.6,2.74258328]
["bitfinex","ETHUSD",1761907133412,0.1298,3853.7,3853.6,0.9261]
["bitfinex","ETHUSD",1761907134514,0.1298,3853.7,3853.6,2.74258328]
["bitfinex","ETHUSD",1761907135620,0.2102,3853.7,3853.6,0.002]
["bitfinex","ETHUSD",1761907135819,0.5455,3853.7,3853.6,0.002]
["bitfinex","ETHUSD",1761907136982,0.0806,3853.7,3853.6,0.002]
["bitfinex","ETHUSD",1761907137187,0.0002,3853.7,3853.6,0.4646]
["bitfinex","ETHUSD",1761907137744,0.0002,3853.7,3853.6,0.002]
["bitfinex","ETHUSD",1761907138990,0.0806,3853.7,3853.6,0.002]
["bitfinex","ETHUSD",1761907140802,0.0002,3853.7,3853.6,0.4646]
["bitfinex","ETHUSD",1761907141335,0.0002,3853.7,3853.6,2.73318328]
["bitfinex","ETHUSD",1761907141638,0.0002,3853.7,3853.6,3.18835766]
["bitfinex","ETHUSD",1761907143842,0.0004,3854.1,3854.0,2.27889475]
["bitfinex","ETHUSD",1761907144351,0.0004,3854.1,3854.0,2.73099475]
["bitfinex","ETHUSD",1761907145524,0.0004,3854.1,3854.0,2.75694181]
["bitfinex","ETHUSD",1761907145744,0.0004,3854.1,3854.0,2.73099475]
["bitfinex","ETHUSD",1761907146048,0.0004,3854.1,3854.0,3.2012853]
["bitfinex","ETHUSD",1761907147320,0.0004,3854.1,3854.0,3.3308853]
["bitfinex","ETHUSD",1761907153935,0.0004,3854.1,3854.0,3.7363893]
["bitfinex","ETHUSD",1761907156069,0.0004,3854.1,3854.0,3.76233636]
["bitfinex","ETHUSD",1761907157960,0.0004,3854.1,3854.0,3.7363893]
["bitfinex","ETHUSD",1761907158154,0.0004,3854.1,3854.0,3.76233636]
["bitfinex","ETHUSD",1761907160296,0.0004,3854.1,3854.0,3.7383893]
["bitfinex","ETHUSD",1761907161891,0.0004,3854.1,3854.0,3.76433636]
["bitfinex","ETHUSD",1761907166586,0.0004,3854.1,3854.0,3.7383893]
["bitfinex","ETHUSD",1761907168296,0.0004,3854.1,3854.0,3.76433636]
["bitfinex","ETHUSD",1761907169059,0.0006,3854.5,3854.4,2.88391026]
["bitfinex","ETHUSD",1761907169289,0.0006,3854.5,3854.4,3.55592295]
["bitfinex","ETHUSD",1761907169566,0.0006,3854.5,3854.4,4.02052295]
["bitfinex","ETHUSD",1761907171896,0.0006,3854.5,3854.4,3.34017858]
["bitfinex","ETHUSD",1761907172374,0.0006,3854.5,3854.4,3.80477858]
["bitfinex","ETHUSD",1761907173376,0.0006,3854.5,3854.4,8.65841465]
["bitfinex","ETHUSD",1761907174687,0.0006,3854.5,3854.4,9.27531465]
["bitfinex","ETHUSD",1761907177700,0.4873,3855.8,3855.1,1.81575177]
["bitfinex","ETHUSD",1761907177901,0.1217,3856.1,3855.6,1.81554103]
["bitfinex","ETHUSD",1761907178204,0.4973,3855.7,3855.5,1.8155752]
["bitfinex","ETHUSD",1761907178378,0.4873,3855.6,3855.5,1.8155752]
["bitfinex","ETHUSD",1761907178576,0.5494,3855.6,3855.5,1.8155752]
["bitfinex","ETHUSD",1761907183229,0.5494,3855.6,3855.0,0.1217]
["bitfinex","ETHUSD",1761907183371,0.4873,3855.6,3855.3,1.81566419]
["bitfinex","ETHUSD",1761907183575,0.4873,3855.6,3855.4,1.8156321]
["bitfinex","ETHUSD",1761907183885,0.4873,3855.6,3855.5,1.81558812]
["bitfinex","ETHUSD",1761907184269,0.5494,3855.6,3855.5,1.81558812]
["bitfinex","ETHUSD",1761907185024,0.5494,3855.6,3855.4,1.81559173]
["bitfinex","ETHUSD",1761907185220,0.4873,3855.6,3855.5,1.81558812]
["bitfinex","ETHUSD",1761907185561,0.4873,3855.6,3854.9,4.85363607]
["bitfinex","ETHUSD",1761907185672,0.0621,3855.0,3854.9,1.81585726]
["bitfinex","ETHUSD",1761907186072,0.5451,3855.0,3854.4,0.4873]
["bitfinex","ETHUSD",1761907186294,0.0048,3854.8,3854.6,1.81600915]
["bitfinex","ETHUSD",1761907186491,0.0048,3854.8,3854.7,1.81596492]
["bitfinex","ETHUSD",1761907186726,0.1208,3854.9,3854.8,1.81591781]
["bitfinex","ETHUSD",1761907186885,0.1208,3854.9,3854.0,0.407504]
["bitfinex","ETHUSD",1761907187268,0.493,3855.7,3854.3,4.85363607]
["bitfinex","ETHUSD",1761907187516,0.4973,3855.7,3855.6,1.81554103]
["bitfinex","ETHUSD",1761907187674,0.6269,3855.7,3855.5,1.81558352]
["bitfinex","ETHUSD",1761907187875,0.6269,3855.7,3855.6,1.81554103]
["bitfinex","ETHUSD",1761907188075,0.1396,3855.7,3855.6,1.81554103]
["bitfinex","ETHUSD",1761907188380,0.2017,3855.7,3855.6,1.81554103]
["bitfinex","ETHUSD",1761907188708,0.6847,3855.7,3855.6,1.81554103]
["bitfinex","ETHUSD",1761907190104,0.6847,3855.7,3855.1,0.1296]
["bitfinex","ETHUSD",1761907190307,0.4628,3855.6,3855.4,1.81562731]
["bitfinex","ETHUSD",1761907190614,0.4628,3855.6,3855.5,1.81558812]
["bitfinex","ETHUSD",1761907190984,0.0863,3855.6,3855.5,1.81558812]
["bitfinex","ETHUSD",1761907192008,0.0863,3855.6,3855.1,0.1296]
["bitfinex","ETHUSD",1761907192213,0.1396,3855.7,3855.1,0.1296]
["bitfinex","ETHUSD",1761907192214,0.0855,3855.2,3855.1,0.1296]
["bitfinex","ETHUSD",1761907192415,0.0855,3855.2,3855.1,1.9453765]
["bitfinex","ETHUSD",1761907192613,0.0855,3855.2,3855.1,2.32150119]
["bitfinex","ETHUSD",1761907193823,0.0046,3855.5,3855.4,1.81563521]
["bitfinex","ETHUSD",1761907193988,0.4692,3855.5,3855.4,1.81563521]
["bitfinex","ETHUSD",1761907194187,0.4684,3855.5,3855.4,1.81563521]
["bitfinex","ETHUSD",1761907195627,0.1406,3855.7,3855.6,1.81554103]
["bitfinex","ETHUSD",1761907196117,0.6051,3855.7,3855.6,1.81554103]
["bitfinex","ETHUSD",1761907197699,0.1406,3855.7,3855.6,1.81554103]
["bitfinex","ETHUSD",1761907198006,0.6098,3855.7,3855.6,1.81554103]
["bitfinex","ETHUSD",1761907198589,0.1406,3855.7,3855.6,1.81554103]
["bitfinex","ETHUSD",1761907198801,0.2261,3855.7,3855.6,2.18125235]
["bitfinex","ETHUSD",1761907198985,0.2261,3855.7,3855.6,1.81554103]
["bitfinex","ETHUSD",1761907200668,0.1406,3855.7,3855.6,1.81554103]
["bitfinex","ETHUSD",1761907200871,0.011,3855.7,3855.6,2.29444103]
["bitfinex","ETHUSD",1761907201771,0.4802,3855.7,3855.6,1.81554103]
["bitfinex","ETHUSD",1761907205034,0.5603,3855.7,3855.6,1.81554103]
["bitfinex","ETHUSD",1761907205236,0.4802,3855.7,3855.6,1.81554103]
["bitfinex","ETHUSD",1761907207144,0.011,3855.7,3855.6,2.29444103]
["bitfinex","ETHUSD",1761907207450,0.011,3855.7,3855.6,2.77087206]
["bitfinex","ETHUSD",1761907209022,0.011,3855.7,3855.6,2.90047206]
["bitfinex","ETHUSD",1761907209222,0.011,3855.7,3855.6,2.42157206]
["bitfinex","ETHUSD",1761907210152,0.011,3855.7,3855.6,2.90047206]
["bitfinex","ETHUSD",1761907211763,0.011,3855.7,3855.6,3.39917206]
["bitfinex","ETHUSD",1761907213454,0.4802,3855.7,3855.6,2.42157206]
["bitfinex","ETHUSD",1761907213640,0.5759,3855.7,3855.6,1.94514103]
["bitfinex","ETHUSD",1761907214054,0.5759,3855.7,3855.6,1.81554103]
["bitfinex","ETHUSD",1761907216438,0.0973,3855.7,3855.6,1.81554103]
["bitfinex","ETHUSD",1761907216854,0.0973,3855.7,3855.5,0.002]
["bitfinex","ETHUSD",1761907217041,0.0046,3855.6,3855.5,0.002]
["bitfinex","ETHUSD",1761907217426,0.4814,3855.6,3855.5,0.002]
["bitfinex","ETHUSD",1761907219055,0.4814,3855.6,3855.5,1.81758812]
["bitfinex","ETHUSD",1761907219228,0.0046,3855.6,3855.5,1.81758812]
["bitfinex","ETHUSD",1761907219423,0.0038,3855.6,3855.5,1.81758812]
["bitfinex","ETHUSD",1761907219757,0.1406,3855.7,3855.6,1.81554103]
["bitfinex","ETHUSD",1761907220360,0.2194,3855.7,3855.6,1.81554103]
["bitfinex","ETHUSD",1761907223343,0.1406,3855.7,3855.6,2.28634103]
["bitfinex","ETHUSD",1761907223648,0.011,3855.7,3855.6,3.15183601]
["bitfinex","ETHUSD",1761907223847,0.011,3855.7,3855.6,2.69673601]
["bitfinex","ETHUSD",1761907224054,0.011,3855.7,3855.6,3.17777231]
["bitfinex","ETHUSD",1761907224456,0.011,3855.7,3855.6,3.15183601]
["bitfinex","ETHUSD",1761907226370,0.011,3855.7,3855.6,3.28143601]
["bitfinex","ETHUSD",1761907227937,0.011,3855.7,3855.6,3.17777231]
["bitfinex","ETHUSD",1761907228183,0.01,3856.7,3856.6,1.81507026]
["bitfinex","ETHUSD",1761907228352,0.01,3856.7,3856.6,7.77611336]
["bitfinex","ETHUSD",1761907228548,0.01,3856.7,3856.6,7.32101336]
["bitfinex","ETHUSD",1761907229160,0.01,3856.7,3856.6,2.46737729]
["bitfinex","ETHUSD",1761907229362,0.01,3856.7,3856.6,1.81507026]
["bitfinex","ETHUSD",1761907230498,0.0895,3856.7,3856.6,1.81507026]
["bitfinex","ETHUSD",1761907231761,0.0905,3856.7,3855.9,4.85363607]
["bitfinex","ETHUSD",1761907231991,0.0047,3856.5,3856.4,1.81512068]
["bitfinex","ETHUSD",1761907232224,0.0047,3856.5,3855.9,0.4551]
["bitfinex","ETHUSD",1761907232491,0.4746,3856.0,3855.3,5.30873607]
["bitfinex","ETHUSD",1761907232653,0.4746,3856.0,3855.6,0.4668]
["bitfinex","ETHUSD",1761907232855,0.4746,3856.0,3855.5,0.98817361]
["bitfinex","ETHUSD",1761907233078,0.4746,3856.0,3855.9,1.81539977]
["bitfinex","ETHUSD",1761907233482,0.4746,3856.0,3855.5,0.002]
["bitfinex","ETHUSD",1761907233854,0.4746,3856.0,3855.8,1.81544272]
["bitfinex","ETHUSD",1761907234283,1.85478,3856.6,3855.5,0.002]
["bitfinex","ETHUSD",1761907234284,0.6452,3855.9,3855.5,0.002]
["bitfinex","ETHUSD",1761907234491,0.4667,3855.6,3855.5,0.002]
["bitfinex","ETHUSD",1761907234698,0.4667,3855.6,3855.5,1.81755608]
["bitfinex","ETHUSD",1761907235096,0.4667,3855.6,3855.5,0.002]
["bitfinex","ETHUSD",1761907235283,0.5492,3855.6,3855.5,0.002]
["bitfinex","ETHUSD",1761907237099,0.4667,3855.6,3855.5,0.002]
["bitfinex","ETHUSD",1761907237575,0.5492,3855.6,3855.5,0.002]
["bitfinex","ETHUSD",1761907240701,0.65316239,3855.6,3855.5,0.002]
["bitfinex","ETHUSD",1761907241102,0.096,3855.9,3855.5,1.81758812]
["bitfinex","ETHUSD",1761907241486,0.096,3855.9,3855.7,1.81549221]
["bitfinex","ETHUSD",1761907241802,0.011,3856.7,3855.6,0.4551]
["bitfinex","ETHUSD",1761907242007,0.77953968,3856.4,3855.9,1.81535574]
["bitfinex","ETHUSD",1761907242177,0.4698,3856.6,3855.8,1.8154421]
["bitfinex","ETHUSD",1761907242585,2.64898929,3856.6,3855.8,1.8154421]
["bitfinex","ETHUSD",1761907243103,3.0643799,3856.6,3855.6,2.27063746]
["bitfinex","ETHUSD",1761907243408,3.0643799,3856.6,3855.5,0.002]
["bitfinex","ETHUSD",1761907243409,1.86948,3856.5,3855.7,1.81547231]
["bitfinex","ETHUSD",1761907243809,0.4698,3856.4,3855.5,0.002]
["bitfinex","ETHUSD",1761907244306,0.77950929,3856.6,3855.5,0.48303697]
["bitfinex","ETHUSD",1761907244508,0.011,3856.7,3855.9,1.81539634]
["bitfinex","ETHUSD",1761907244802,0.0102,3856.7,3856.2,1.81525069]
["bitfinex","ETHUSD",1761907245504,0.48,3856.7,3856.2,1.81525069]
["bitfinex","ETHUSD",1761907246298,0.48,3856.7,3856.0,0.0259336]
["bitfinex","ETHUSD",1761907246499,0.0102,3856.7,3856.0,0.0259336]
["bitfinex","ETHUSD",1761907246673,0.0102,3856.7,3856.1,0.1982]
["bitfinex","ETHUSD",1761907246876,0.0102,3856.7,3856.2,0.02593226]
["bitfinex","ETHUSD",1761907247078,0.0102,3856.7,3856.2,0.48103226]
["bitfinex","ETHUSD",1761907247299,0.0102,3856.7,3856.3,1.81521147]
["bitfinex","ETHUSD",1761907247502,0.0102,3856.7,3856.4,1.81513777]
["bitfinex","ETHUSD",1761907247916,0.0795,3856.5,3855.7,0.1982]
["bitfinex","ETHUSD",1761907248112,0.0102,3856.7,3855.7,0.6533]
["bitfinex","ETHUSD",1761907248315,0.0102,3856.7,3856.3,1.81520096]
["bitfinex","ETHUSD",1761907249102,0.0102,3856.7,3856.2,1.81525308]
["bitfinex","ETHUSD",1761907249694,0.0102,3856.7,3856.3,1.81519923]
["bitfinex","ETHUSD",1761907250214,0.0102,3856.7,3856.2,1.81525809]
["bitfinex","ETHUSD",1761907250418,0.1296,3856.6,3856.3,1.81521028]
["bitfinex","ETHUSD",1761907250803,0.1296,3856.6,3856.1,0.02593293]
["bitfinex","ETHUSD",1761907250992,0.1296,3856.6,3856.3,1.81521147]
["bitfinex","ETHUSD",1761907251200,0.1296,3856.6,3856.4,1.81513331]
["bitfinex","ETHUSD",1761907251417,0.0508,3856.3,3856.0,1.81535269]
["bitfinex","ETHUSD",1761907251628,0.0508,3856.3,3855.7,0.6954]
["bitfinex","ETHUSD",1761907251925,0.1296,3856.4,3855.8,0.4972]
["bitfinex","ETHUSD",1761907252326,0.1296,3856.4,3856.0,1.81534914]
["bitfinex","ETHUSD",1761907252513,0.1296,3856.4,3856.1,1.81530477]
["bitfinex","ETHUSD",1761907254029,0.1296,3856.4,3855.9,1.81539977]
["bitfinex","ETHUSD",1761907254243,0.1296,3856.4,3856.0,1.81535269]
["bitfinex","ETHUSD",1761907254729,0.0552,3856.1,3855.7,0.1296]
["bitfinex","ETHUSD",1761907254931,0.1296,3856.4,3855.9,1.81538347]
["bitfinex","ETHUSD",1761907255135,0.1296,3856.4,3855.8,0.02593495]
["bitfinex","ETHUSD",1761907255429,0.1296,3856.6,3855.9,0.6268]
["bitfinex","ETHUSD",1761907256416,0.1296,3856.6,3856.1,1.81530526]
["bitfinex","ETHUSD",1761907256613,0.4987,3856.5,3856.1,1.81530526]
["bitfinex","ETHUSD",1761907256932,0.1296,3856.6,3855.9,0.1296]
["bitfinex","ETHUSD",1761907257135,0.1296,3856.6,3856.1,2.31246258]
["bitfinex","ETHUSD",1761907257334,0.1296,3856.6,3856.2,1.8152517]
["bitfinex","ETHUSD",1761907257737,0.1296,3856.6,3856.1,0.4972]
["bitfinex","ETHUSD",1761907258129,0.1296,3856.6,3856.4,1.81516267]
["bitfinex","ETHUSD",1761907259208,0.1296,3856.6,3856.1,0.4972]
["bitfinex","ETHUSD",1761907259405,0.1296,3856.6,3856.2,1.81521284]
["bitfinex","ETHUSD",1761907259833,0.1296,3856.6,3856.3,1.81520758]
["bitfinex","ETHUSD",1761907260005,0.1296,3856.6,3856.5,0.4861]
["bitfinex","ETHUSD",1761907260202,0.1296,3856.6,3856.2,1.81521663]
["bitfinex","ETHUSD",1761907260418,0.1296,3856.6,3856.3,1.81520261]
["bitfinex","ETHUSD",1761907260603,0.1296,3856.6,3856.5,1.81511733]
["bitfinex","ETHUSD",1761907260808,0.1296,3856.6,3856.5,0.4861]
["bitfinex","ETHUSD",1761907261345,0.1296,3856.6,3856.5,2.30121733]
["bitfinex","ETHUSD",1761907261512,0.0102,3856.7,3856.6,1.81507026]
["bitfinex","ETHUSD",1761907261715,0.0102,3856.7,3856.6,2.30117026]
["bitfinex","ETHUSD",1761907261945,0.0102,3856.7,3856.6,2.79837026]
["bitfinex","ETHUSD",1761907262351,0.0102,3856.7,3856.6,2.82429983]
["bitfinex","ETHUSD",1761907263863,0.0102,3856.7,3856.6,2.79837026]
["bitfinex","ETHUSD",1761907264147,0.0102,3856.7,3856.6,3.14530088]
["bitfinex","ETHUSD",1761907266567,0.0102,3856.7,3856.6,3.24897131]
["bitfinex","ETHUSD",1761907269849,0.0094,3856.7,3856.6,3.24897131]
["bitfinex","ETHUSD",1761907272239,0.0094,3856.7,3856.6,3.55080488]
["bitfinex","ETHUSD",1761907272588,0.005,3857.7,3857.6,1.81459975]
["bitfinex","ETHUSD",1761907272801,0.005,3857.7,3857.6,2.49189975]
["bitfinex","ETHUSD",1761907272961,0.005,3857.7,3857.6,3.60198658]
["bitfinex","ETHUSD",1761907273335,0.005,3857.7,3857.6,3.9827216]
["bitfinex","ETHUSD",1761907273989,0.005,3857.7,3857.6,2.67335973]
["bitfinex","ETHUSD",1761907274155,0.005,3857.7,3857.6,2.48215973]
["bitfinex","ETHUSD",1761907274340,0.005,3857.7,3857.5,0.1208]
["bitfinex","ETHUSD",1761907274341,0.0558,3857.7,3857.5,0.1208]
["bitfinex","ETHUSD",1761907274539,0.0558,3857.7,3857.3,1.81474088]
["bitfinex","ETHUSD",1761907274774,0.0558,3857.7,3856.8,0.51220105]
["bitfinex","ETHUSD",1761907274775,0.005,3857.7,3856.8,0.51220105]
["bitfinex","ETHUSD",1761907274934,0.005,3857.7,3857.2,0.4972]
["bitfinex","ETHUSD",1761907275138,0.005,3857.7,3857.2,1.81477637]
["bitfinex","ETHUSD",1761907275472,0.005,3857.7,3856.9,0.4972]
["bitfinex","ETHUSD",1761907275890,0.0515,3857.0,3856.7,0.4987]
["bitfinex","ETHUSD",1761907276064,0.4943,3857.6,3856.5,1.81511009]
["bitfinex","ETHUSD",1761907276267,0.4987,3857.6,3856.8,1.81492959]
["bitfinex","ETHUSD",1761907276470,0.4987,3857.6,3856.6,2.54347162]
["bitfinex","ETHUSD",1761907276668,0.4987,3857.6,3857.2,1.8147788]
["bitfinex","ETHUSD",1761907276984,0.005,3857.7,3857.4,1.81469383]
["bitfinex","ETHUSD",1761907277356,0.005,3857.7,3857.5,1.84056993]
["bitfinex","ETHUSD",1761907277556,0.005,3857.7,3857.5,1.81464641]
["bitfinex","ETHUSD",1761907278094,0.0749,3857.6,3857.3,1.84066242]
["bitfinex","ETHUSD",1761907278285,0.0749,3857.6,3857.4,1.81469383]
["bitfinex","ETHUSD",1761907278663,0.005,3857.7,3857.5,2.32527031]
["bitfinex","ETHUSD",1761907278969,0.005,3857.7,3857.1,0.4639]
["bitfinex","ETHUSD",1761907279280,0.005,3857.7,3857.2,0.02592554]
["bitfinex","ETHUSD",1761907279788,0.005,3857.7,3857.6,1.81459975]
["bitfinex","ETHUSD",1761907279992,0.005,3857.7,3857.6,2.27619975]
["bitfinex","ETHUSD",1761907280762,0.005,3857.7,3857.6,2.77519975]
["bitfinex","ETHUSD",1761907282193,0.005,3857.7,3857.6,3.23678423]
["bitfinex","ETHUSD",1761907282378,0.005,3857.7,3857.6,3.36638423]
["bitfinex","ETHUSD",1761907285197,0.005,3857.7,3857.6,3.39230708]
["bitfinex","ETHUSD",1761907285401,0.005,3857.7,3857.6,3.36638423]
["bitfinex","ETHUSD",1761907285697,0.005,3857.7,3857.6,3.39230708]
["bitfinex","ETHUSD",1761907287411,0.005,3857.7,3857.6,3.79781108]
["bitfinex","ETHUSD",1761907287564,0.005,3857.7,3857.6,3.77188823]
["bitfinex","ETHUSD",1761907288974,0.006,3857.7,3857.6,3.77188823]
["bitfinex","ETHUSD",1761907289173,0.006,3857.7,3857.6,3.27288823]
["bitfinex","ETHUSD",1761907289388,0.006,3857.7,3857.6,3.36638423]
["bitfinex","ETHUSD",1761907290404,0.006,3857.7,3857.6,2.86738423]
["bitfinex","ETHUSD",1761907290573,0.006,3857.7,3857.6,2.40578423]
["bitfinex","ETHUSD",1761907290993,0.006,3857.7,3857.6,2.86738423]
["bitfinex","ETHUSD",1761907291172,0.006,3857.7,3857.6,3.36638423]
["bitfinex","ETHUSD",1761907292268,0.006,3857.7,3857.6,2.86738423]
["bitfinex","ETHUSD",1761907293903,0.006,3857.7,3857.6,3.36638423]
["bitfinex","ETHUSD",1761907294412,0.0739,3857.7,3857.6,2.40578423]
["bitfinex","ETHUSD",1761907294569,0.006,3857.7,3857.6,2.86738423]
["bitfinex","ETHUSD",1761907294912,0.006,3857.7,3857.6,3.36638423]
["bitfinex","ETHUSD",1761907295069,0.0052,3857.7,3857.6,3.36638423]
["bitfinex","ETHUSD",1761907296599,0.0052,3857.7,3857.6,2.86738423]
["bitfinex","ETHUSD",1761907297591,0.0052,3857.7,3857.6,2.89330708]
["bitfinex","ETHUSD",1761907297796,0.0052,3857.7,3857.6,3.36638423]
["bitfinex","ETHUSD",1761907298296,0.0052,3857.7,3857.6,2.86738423]
["bitfinex","ETHUSD",1761907299115,0.0731,3857.7,3857.6,1.94419975]
["bitfinex","ETHUSD",1761907300275,0.0731,3857.7,3857.6,0.1296]
["bitfinex","ETHUSD",1761907300487,0.0731,3857.7,3857.2,1.81478274]
["bitfinex","ETHUSD",1761907300488,5.39792847,3857.7,3857.2,1.81478274]
["bitfinex","ETHUSD",1761907300689,0.0048,3857.3,3857.2,1.81478274]
["bitfinex","ETHUSD",1761907300910,4.85222847,3857.7,3857.2,1.81478792]
["bitfinex","ETHUSD",1761907301115,0.0684,3857.3,3857.2,1.81478792]
["bitfinex","ETHUSD",1761907301602,0.4825,3857.7,3857.3,1.81471606]
["bitfinex","ETHUSD",1761907301807,0.0725,3857.2,3857.1,1.9443905]
["bitfinex","ETHUSD",1761907303385,0.0052,3857.7,3857.1,2.4059905]
["bitfinex","ETHUSD",1761907303586,0.0052,3857.7,3857.3,1.81469827]
["bitfinex","ETHUSD",1761907304113,0.0684,3857.4,3857.2,1.81475009]
["bitfinex","ETHUSD",1761907304414,0.0725,3857.2,3857.1,1.94443497]
["bitfinex","ETHUSD",1761907305182,0.4733,3857.5,3857.4,1.81469383]
["bitfinex","ETHUSD",1761907305614,0.5498,3857.5,3857.1,0.1296]
["bitfinex","ETHUSD",1761907305818,0.0765,3857.2,3857.1,0.1296]
["bitfinex","ETHUSD",1761907306239,0.0052,3857.7,3857.1,1.94443497]
["bitfinex","ETHUSD",1761907306532,0.4814,3857.6,3857.1,0.1296]
["bitfinex","ETHUSD",1761907306736,0.4814,3857.6,3857.2,1.81475444]
["bitfinex","ETHUSD",1761907307101,0.0684,3857.3,3857.1,0.1316]
["bitfinex","ETHUSD",1761907307637,0.0684,3857.3,3857.2,1.81478792]
["bitfinex","ETHUSD",1761907308818,0.0052,3857.7,3857.3,1.81472737]
["bitfinex","ETHUSD",1761907309020,0.4814,3857.6,3857.3,1.81472737]
["bitfinex","ETHUSD",1761907309220,0.0684,3857.4,3857.3,1.81472737]
["bitfinex","ETHUSD",1761907309542,0.0052,3857.7,3857.4,1.8146875]
["bitfinex","ETHUSD",1761907310048,0.0684,3857.5,3857.1,1.94643243]
["bitfinex","ETHUSD",1761907310228,0.0245,3857.2,3857.1,1.94643243]
["bitfinex","ETHUSD",1761907311342,0.0245,3857.2,3857.1,0.1316]
["bitfinex","ETHUSD",1761907312211,0.0245,3857.2,3857.1,1.94643497]
["bitfinex","ETHUSD",1761907312742,0.0245,3857.2,3857.1,0.1316]
["bitfinex","ETHUSD",1761907312946,0.4819,3857.2,3857.1,0.1316]
["bitfinex","ETHUSD",1761907313329,0.0245,3857.2,3857.1,0.002]
["bitfinex","ETHUSD",1761907313527,0.4819,3857.2,3857.1,0.002]
["bitfinex","ETHUSD",1761907315218,0.6115,3857.2,3857.1,0.002]
["bitfinex","ETHUSD",1761907317041,0.1541,3857.2,3857.1,2.29213497]
["bitfinex","ETHUSD",1761907317340,0.1296,3857.6,3857.2,1.81474756]
["bitfinex","ETHUSD",1761907317712,0.0922,3857.3,3857.2,1.81474756]
["bitfinex","ETHUSD",1761907318242,0.0922,3857.3,3857.1,1.81682981]
["bitfinex","ETHUSD",1761907319249,0.0045,3857.2,3857.1,0.002]
["bitfinex","ETHUSD",1761907320140,0.0037,3857.2,3857.1,0.002]
["bitfinex","ETHUSD",1761907321052,0.0037,3857.2,3857.1,1.81683497]
["bitfinex","ETHUSD",1761907321218,0.1296,3857.6,3857.1,0.4773]
["bitfinex","ETHUSD",1761907321418,0.1296,3857.6,3857.2,2.29841346]
["bitfinex","ETHUSD",1761907321650,0.1296,3857.6,3857.5,1.81464679]
["bitfinex","ETHUSD",1761907321840,0.1296,3857.6,3857.4,1.81468675]
["bitfinex","ETHUSD",1761907322750,0.1296,3857.6,3857.5,1.81464679]
["bitfinex","ETHUSD",1761907323149,0.1296,3857.6,3857.2,0.4577]
["bitfinex","ETHUSD",1761907323341,0.1296,3857.6,3857.1,0.002]
["bitfinex","ETHUSD",1761907323946,0.1296,3857.6,3857.1,0.4597]
["bitfinex","ETHUSD",1761907324134,0.1296,3857.6,3857.2,1.81474366]
["bitfinex","ETHUSD",1761907324664,0.1296,3857.6,3857.3,1.81473967]
["bitfinex","ETHUSD",1761907324838,0.1296,3857.6,3857.1,2.27453086]
["bitfinex","ETHUSD",1761907325036,0.1296,3857.6,3857.3,1.81471039]
["bitfinex","ETHUSD",1761907325563,0.0052,3857.7,3857.6,1.81459975]
["bitfinex","ETHUSD",1761907325857,0.0052,3857.7,3857.6,2.3158226]
["bitfinex","ETHUSD",1761907326025,0.0052,3857.7,3857.6,2.28989975]
["bitfinex","ETHUSD",1761907327162,0.0052,3857.7,3857.6,2.74759975]
["bitfinex","ETHUSD",1761907327333,0.0052,3857.7,3857.6,3.24956848]
["bitfinex","ETHUSD",1761907327859,0.0052,3857.7,3857.6,2.79186848]
["bitfinex","ETHUSD",1761907329542,0.0052,3857.7,3857.6,3.24956848]
["bitfinex","ETHUSD",1761907329744,0.0052,3857.7,3857.6,2.79186848]
["bitfinex","ETHUSD",1761907329979,0.0052,3857.7,3857.6,3.24956848]
["bitfinex","ETHUSD",1761907331172,1e-08,3857.7,3857.6,8.5280238]
["bitfinex","ETHUSD",1761907331372,1e-08,3857.7,3857.6,8.50210095]
["bitfinex","ETHUSD",1761907332985,1e-08,3857.7,3857.6,3.24956848]
["bitfinex","ETHUSD",1761907333847,1e-08,3857.7,3857.6,2.79186848]
["bitfinex","ETHUSD",1761907335447,1e-08,3857.7,3857.6,3.37916848]
["bitfinex","ETHUSD",1761907336208,1e-08,3857.7,3857.6,2.92146848]
["bitfinex","ETHUSD",1761907336812,0.49970001,3857.7,3857.6,2.44616848]
["bitfinex","ETHUSD",1761907337109,0.49970001,3857.7,3857.6,1.94419975]
["bitfinex","ETHUSD",1761907337479,0.49970001,3857.7,3857.4,1.81467851]
["bitfinex","ETHUSD",1761907337683,0.0498,3857.5,3857.4,1.81467851]
["bitfinex","ETHUSD",1761907337880,1e-08,3857.7,3857.5,1.81463944]
["bitfinex","ETHUSD",1761907338512,0.5454,3857.6,3857.3,0.1296]
["bitfinex","ETHUSD",1761907338688,0.0045,3857.4,3857.3,0.1296]
["bitfinex","ETHUSD",1761907339610,0.0045,3857.4,3857.3,1.94434088]
["bitfinex","ETHUSD",1761907339824,0.4748,3857.4,3857.3,0.1296]
["bitfinex","ETHUSD",1761907340180,0.0045,3857.4,3857.3,1.94434088]
["bitfinex","ETHUSD",1761907340400,0.0045,3857.4,3857.1,0.002]
["bitfinex","ETHUSD",1761907340602,0.0045,3857.4,3857.3,1.81474088]
["bitfinex","ETHUSD",1761907340812,0.1296,3857.6,3857.3,1.81474088]
["bitfinex","ETHUSD",1761907341200,0.0789,3857.4,3857.3,1.81474088]
["bitfinex","ETHUSD",1761907341486,0.1296,3857.6,3857.5,1.81464679]
["bitfinex","ETHUSD",1761907341971,0.2085,3857.6,3857.5,1.81464679]
["bitfinex","ETHUSD",1761907342389,0.1296,3857.6,3857.5,1.81464679]
["bitfinex","ETHUSD",1761907342915,0.2095,3857.6,3857.5,1.81464679]
["bitfinex","ETHUSD",1761907343115,0.1306,3857.6,3857.5,1.81464679]
["bitfinex","ETHUSD",1761907343315,0.2095,3857.6,3857.5,1.81464679]
["bitfinex","ETHUSD",1761907343939,0.1306,3857.6,3857.5,1.81464679]
["bitfinex","ETHUSD",1761907344103,0.1306,3857.6,3857.5,2.29174679]
["bitfinex","ETHUSD",1761907344434,0.1306,3857.6,3857.5,2.78704679]
["bitfinex","ETHUSD",1761907345289,0.1298,3857.6,3857.5,2.78704679]
["bitfinex","ETHUSD",1761907345786,0.1298,3857.6,3857.5,2.29174679]
["bitfinex","ETHUSD",1761907346292,0.3285,3857.6,3857.5,1.81464679]
["bitfinex","ETHUSD",1761907347398,0.1298,3857.6,3857.5,1.81464679]
["bitfinex","ETHUSD",1761907350960,0.1298,3857.6,3857.5,2.29174679]
["bitfinex","ETHUSD",1761907351244,0.001,3857.6,3857.5,8.20206596]
["bitfinex","ETHUSD",1761907351457,0.0799,3857.6,3857.5,2.35671397]
["bitfinex","ETHUSD",1761907351729,0.0799,3857.6,3857.5,1.94424679]
["bitfinex","ETHUSD",1761907352107,0.0799,3857.6,3857.5,1.81464679]
["bitfinex","ETHUSD",1761907352822,0.001,3857.6,3857.5,1.81464679]
["bitfinex","ETHUSD",1761907354039,0.001,3857.6,3857.5,2.29174679]
["bitfinex","ETHUSD",1761907355132,0.001,3857.6,3857.5,1.81464679]
["bitfinex","ETHUSD",1761907355934,0.0799,3857.6,3857.5,1.81464679]
["bitfinex","ETHUSD",1761907359714,0.0799,3857.6,3857.4,0.02592419]
["bitfinex","ETHUSD",1761907359919,0.4664,3857.5,3857.2,0.1296]
["bitfinex","ETHUSD",1761907360129,0.4664,3857.5,3857.4,1.81469383]
["bitfinex","ETHUSD",1761907361634,0.001,3857.6,3857.5,1.81464679]
["bitfinex","ETHUSD",1761907362030,0.4635,3857.6,3857.5,1.81464679]
["bitfinex","ETHUSD",1761907362822,0.4635,3857.6,3857.2,0.1296]
["bitfinex","ETHUSD",1761907363023,0.0009,3857.3,3857.2,1.81478792]
["bitfinex","ETHUSD",1761907363229,0.0009,3857.3,3857.1,0.002]
["bitfinex","ETHUSD",1761907363417,0.0781,3857.2,3857.1,1.81683497]
["bitfinex","ETHUSD",1761907365315,0.4682,3857.6,3857.4,1.81469218]
["bitfinex","ETHUSD",1761907365830,0.082,3857.5,3857.4,1.81469218]
["bitfinex","ETHUSD",1761907367648,0.001,3857.6,3857.4,1.81469218]
["bitfinex","ETHUSD",1761907368370,0.0858,3857.5,3857.4,1.81469218]
["bitfinex","ETHUSD",1761907369245,0.0858,3857.5,3857.1,0.02792621]
["bitfinex","ETHUSD",1761907369443,0.0858,3857.5,3857.4,1.81469383]
["bitfinex","ETHUSD",1761907369840,0.0858,3857.5,3857.1,1.84275072]
["bitfinex","ETHUSD",1761907369841,0.0858,3857.5,3857.3,1.81473747]
["bitfinex","ETHUSD",1761907370236,0.0858,3857.5,3857.4,1.81469383]
["bitfinex","ETHUSD",1761907370652,0.085,3857.5,3857.4,1.81469383]
["bitfinex","ETHUSD",1761907372422,0.5446,3857.5,3857.2,1.81476529]
["bitfinex","ETHUSD",1761907372645,0.4596,3857.5,3857.2,1.81476529]
["bitfinex","ETHUSD",1761907372855,0.001,3857.6,3857.4,1.81465474]
["bitfinex","ETHUSD",1761907373601,0.001,3857.6,3857.5,1.81464679]
["bitfinex","ETHUSD",1761907374231,0.001,3857.6,3857.5,2.28024679]
["bitfinex","ETHUSD",1761907374547,0.001,3857.6,3857.5,3.18273714]
["bitfinex","ETHUSD",1761907375852,0.001,3857.6,3857.5,3.20866066]
["bitfinex","ETHUSD",1761907379368,0.001,3857.6,3857.5,3.18273714]
["bitfinex","ETHUSD",1761907379571,0.001,3857.6,3857.5,3.20866066]
["bitfinex","ETHUSD",1761907379877,0.001,3857.6,3857.5,3.33826066]
["bitfinex","ETHUSD",1761907380438,0.001,3857.6,3857.5,9.19746281]
["bitfinex","ETHUSD",1761907380637,0.001,3857.6,3857.5,9.17153929]
["bitfinex","ETHUSD",1761907381380,0.001,3857.6,3857.5,10.57121929]
["bitfinex","ETHUSD",1761907381748,0.001,3857.6,3857.5,5.11752114]
["bitfinex","ETHUSD",1761907381970,0.001,3857.6,3857.5,3.71784114]
["bitfinex","ETHUSD",1761907383672,0.001,3857.6,3857.5,3.31233714]
["bitfinex","ETHUSD",1761907383871,0.001,3857.6,3857.5,3.33826066]
["bitfinex","ETHUSD",1761907384080,0.005,3858.7,3858.4,0.6577]
["bitfinex","ETHUSD",1761907384240,0.005,3858.7,3858.6,1.81412947]
["bitfinex","ETHUSD",1761907384575,0.005,3858.7,3858.1,0.4904]
["bitfinex","ETHUSD",1761907384738,0.005,3858.7,3858.6,1.81412947]
["bitfinex","ETHUSD",1761907385354,0.005,3858.7,3858.6,2.27972947]
["bitfinex","ETHUSD",1761907386140,0.005,3858.7,3858.6,1.81412947]
["bitfinex","ETHUSD",1761907386348,0.005,3858.7,3858.6,3.18459568]
["bitfinex","ETHUSD",1761907386776,0.005,3858.7,3858.6,3.26349568]
["bitfinex","ETHUSD",1761907388072,0.005,3858.7,3858.6,2.79789568]
["bitfinex","ETHUSD",1761907388252,0.0809,3858.7,3857.8,2.22000938]
["bitfinex","ETHUSD",1761907388451,0.005,3858.7,3858.6,1.81412947]
["bitfinex","ETHUSD",1761907389456,0.005,3858.7,3858.6,2.27972947]
["bitfinex","ETHUSD",1761907390046,0.005,3858.7,3858.6,2.7960456]
["bitfinex","ETHUSD",1761907390244,0.005,3858.7,3858.6,3.25707051]
["bitfinex","ETHUSD",1761907391370,0.005,3858.7,3858.6,3.23115438]
["bitfinex","ETHUSD",1761907391941,0.005,3858.7,3858.6,3.25707051]
["bitfinex","ETHUSD",1761907392478,0.005,3858.7,3858.6,3.70445438]
["bitfinex","ETHUSD",1761907393145,0.005,3858.7,3858.6,3.23115438]
["bitfinex","ETHUSD",1761907393345,0.005,3858.7,3858.6,3.33500233]
["bitfinex","ETHUSD",1761907393546,0.005,3858.7,3858.6,2.84460233]
["bitfinex","ETHUSD",1761907393843,0.005,3858.7,3858.6,2.27515438]
["bitfinex","ETHUSD",1761907394040,0.005,3858.7,3858.6,2.40395438]
["bitfinex","ETHUSD",1761907395750,0.0042,3858.7,3858.6,2.40395438]
["bitfinex","ETHUSD",1761907397887,0.2007,3858.7,3858.6,1.94292947]
["bitfinex","ETHUSD",1761907398282,0.0042,3858.7,3858.6,2.41162947]
["bitfinex","ETHUSD",1761907398889,0.0052,3858.7,3858.6,2.41162947]
["bitfinex","ETHUSD",1761907399090,0.0052,3858.7,3858.6,1.94292947]
["bitfinex","ETHUSD",1761907399296,0.1862,3858.7,3858.6,1.94292947]
["bitfinex","ETHUSD",1761907400248,0.0052,3858.7,3858.6,1.94292947]
["bitfinex","ETHUSD",1761907400407,0.0052,3858.7,3858.6,2.80652277]
["bitfinex","ETHUSD",1761907400735,0.0052,3858.7,3858.6,3.27042277]
["bitfinex","ETHUSD",1761907403915,0.0052,3858.7,3858.6,2.80652277]
["bitfinex","ETHUSD",1761907404132,0.0052,3858.7,3858.6,3.27042277]
["bitfinex","ETHUSD",1761907407216,0.0052,3858.7,3858.6,2.33172277]
["bitfinex","ETHUSD",1761907408350,0.0052,3858.7,3858.6,2.80652277]
["bitfinex","ETHUSD",1761907410956,0.0052,3858.7,3858.6,3.27042277]
["bitfinex","ETHUSD",1761907411169,0.0052,3858.7,3858.6,3.2963389]
["bitfinex","ETHUSD",1761907411569,0.0052,3858.7,3858.6,4.2767429]
["bitfinex","ETHUSD",1761907412388,0.0052,3858.7,3858.6,4.25082677]
["bitfinex","ETHUSD",1761907413180,0.0042,3859.7,3859.6,1.81365944]
["bitfinex","ETHUSD",1761907413381,0.0042,3859.7,3859.6,2.28845944]
["bitfinex","ETHUSD",1761907414360,0.0042,3859.7,3859.6,1.81365944]
["bitfinex","ETHUSD",1761907414903,0.0042,3859.7,3859.6,3.18211909]
["bitfinex","ETHUSD",1761907415080,0.0042,3859.7,3859.6,3.66101909]
["bitfinex","ETHUSD",1761907415264,0.0746,3859.7,3859.3,0.1804]
["bitfinex","ETHUSD",1761907415459,0.0042,3859.7,3859.6,2.28845944]
["bitfinex","ETHUSD",1761907417475,0.0042,3859.7,3859.6,1.81365944]
["bitfinex","ETHUSD",1761907418099,0.1696,3859.7,3859.6,1.81365944]
["bitfinex","ETHUSD",1761907418299,0.0042,3859.7,3859.6,1.81365944]
["bitfinex","ETHUSD",1761907418500,0.0042,3859.7,3859.6,2.28845944]
["bitfinex","ETHUSD",1761907420581,0.0746,3859.7,3859.5,1.81369343]
["bitfinex","ETHUSD",1761907420784,0.0746,3859.7,3859.5,1.81366169]
["bitfinex","ETHUSD",1761907420995,0.004,3859.6,3859.5,1.81370643]
["bitfinex","ETHUSD",1761907421196,0.004,3859.6,3858.6,0.002]
["bitfinex","ETHUSD",1761907421526,0.004,3859.6,3859.3,1.81380043]
["bitfinex","ETHUSD",1761907421527,0.0659,3859.4,3859.3,1.81380043]
["bitfinex","ETHUSD",1761907422286,0.0659,3859.4,3859.2,1.81384146]
["bitfinex","ETHUSD",1761907422489,0.5446,3859.4,3859.1,1.81386501]
["bitfinex","ETHUSD",1761907422814,0.0048,3859.2,3859.1,1.81386501]
["bitfinex","ETHUSD",1761907423120,0.4837,3859.2,3859.0,1.81394123]
["bitfinex","ETHUSD",1761907423302,0.4789,3859.2,3859.1,1.81389443]
["bitfinex","ETHUSD",1761907423502,0.6077,3859.5,3859.1,1.81389443]
["bitfinex","ETHUSD",1761907423702,0.0699,3859.2,3858.8,0.1288]
["bitfinex","ETHUSD",1761907424325,0.4789,3859.1,3858.8,0.1288]
["bitfinex","ETHUSD",1761907424502,0.0699,3858.9,3858.8,1.94283545]
["bitfinex","ETHUSD",1761907425124,0.1288,3859.5,3859.0,1.81394143]
["bitfinex","ETHUSD",1761907425424,0.4789,3859.4,3859.1,1.81389208]
["bitfinex","ETHUSD",1761907425804,0.0699,3859.2,3859.1,1.81389208]
["bitfinex","ETHUSD",1761907426225,0.0699,3859.2,3858.8,0.1288]
["bitfinex","ETHUSD",1761907426226,0.1288,3859.5,3859.2,1.81383489]
["bitfinex","ETHUSD",1761907426621,0.0739,3859.3,3859.2,1.81383489]
["bitfinex","ETHUSD",1761907427348,0.1288,3859.5,3859.2,1.81383489]
["bitfinex","ETHUSD",1761907427555,0.4969,3859.3,3859.1,1.81388926]
["bitfinex","ETHUSD",1761907427755,0.4924,3859.2,3858.8,0.1288]
["bitfinex","ETHUSD",1761907427925,0.4789,3859.3,3858.8,0.1288]
["bitfinex","ETHUSD",1761907428325,0.4789,3859.3,3858.9,1.8139427]
["bitfinex","ETHUSD",1761907428531,0.4789,3859.3,3859.0,1.81392211]
["bitfinex","ETHUSD",1761907428945,0.1288,3859.5,3858.8,0.1288]
["bitfinex","ETHUSD",1761907428946,0.1288,3859.5,3859.1,1.81388908]
["bitfinex","ETHUSD",1761907429456,0.0699,3859.2,3859.1,1.81388908]
["bitfinex","ETHUSD",1761907430033,0.0699,3859.2,3858.8,1.94282438]
["bitfinex","ETHUSD",1761907430423,0.0699,3859.2,3859.0,1.8139008]
["bitfinex","ETHUSD",1761907430962,0.0699,3859.2,3858.8,1.94282438]
["bitfinex","ETHUSD",1761907430963,0.0699,3859.2,3859.1,1.81389443]
["bitfinex","ETHUSD",1761907431328,0.0699,3859.2,3858.8,2.40842438]
["bitfinex","ETHUSD",1761907431647,0.0699,3859.2,3859.0,1.81393687]
["bitfinex","ETHUSD",1761907432529,0.0699,3859.2,3858.8,0.1288]
["bitfinex","ETHUSD",1761907432735,0.0699,3859.2,3859.0,1.81392798]
["bitfinex","ETHUSD",1761907432963,0.0699,3859.2,3858.8,1.94282474]
["bitfinex","ETHUSD",1761907433265,0.4744,3858.9,3858.8,1.94283545]
["bitfinex","ETHUSD",1761907433548,0.5956,3858.9,3858.8,1.94283545]
["bitfinex","ETHUSD",1761907433932,0.4744,3858.9,3858.8,1.94283545]
["bitfinex","ETHUSD",1761907435137,0.6706,3858.9,3858.8,0.1288]
["bitfinex","ETHUSD",1761907435371,0.6706,3858.9,3858.6,0.002]
["bitfinex","ETHUSD",1761907435553,0.4704,3858.7,3858.6,0.002]
["bitfinex","ETHUSD",1761907436557,0.4704,3858.7,3858.6,1.81612947]
["bitfinex","ETHUSD",1761907436759,0.1288,3859.0,3858.6,0.5]
["bitfinex","ETHUSD",1761907436942,0.1288,3859.0,3858.7,0.02591546]
["bitfinex","ETHUSD",1761907437275,0.1288,3859.0,3858.6,0.5]
["bitfinex","ETHUSD",1761907437423,0.1288,3859.0,3858.6,2.31412817]
["bitfinex","ETHUSD",1761907437627,0.1288,3859.0,3858.7,1.81408102]
["bitfinex","ETHUSD",1761907437927,0.1288,3859.0,3858.6,0.002]
["bitfinex","ETHUSD",1761907438123,0.1288,3859.0,3858.6,1.81611268]
["bitfinex","ETHUSD",1761907438730,0.6113,3859.0,3858.6,1.81611268]
["bitfinex","ETHUSD",1761907439569,0.1288,3859.0,3858.7,1.81408246]
["bitfinex","ETHUSD",1761907439927,0.1288,3859.0,3858.8,1.81403525]
["bitfinex","ETHUSD",1761907440133,0.1288,3859.0,3858.6,0.02791613]
["bitfinex","ETHUSD",1761907440875,0.1288,3859.0,3858.8,1.81398962]
["bitfinex","ETHUSD",1761907441028,0.1288,3859.0,3858.9,0.498]
["bitfinex","ETHUSD",1761907441238,0.1288,3859.0,3858.9,2.33790256]
["bitfinex","ETHUSD",1761907441444,0.1288,3859.2,3858.9,2.80349992]
["bitfinex","ETHUSD",1761907442092,0.1288,3859.2,3858.9,0.9636]
["bitfinex","ETHUSD",1761907442243,0.1288,3859.2,3858.9,0.98951412]
["bitfinex","ETHUSD",1761907442443,0.1288,3859.2,3858.9,0.9636]
["bitfinex","ETHUSD",1761907442682,0.1288,3859.2,3859.0,1.81393889]
["bitfinex","ETHUSD",1761907442843,0.1288,3859.2,3858.9,0.52391412]
["bitfinex","ETHUSD",1761907443054,0.1288,3859.2,3859.0,1.81392949]
["bitfinex","ETHUSD",1761907443644,0.1288,3859.2,3858.9,0.02591412]
["bitfinex","ETHUSD",1761907444474,0.1288,3859.2,3859.1,0.498]
["bitfinex","ETHUSD",1761907445000,0.1288,3859.2,3859.0,1.81394143]
["bitfinex","ETHUSD",1761907445178,0.1288,3859.2,3859.1,0.02591277]
["bitfinex","ETHUSD",1761907445382,0.1288,3859.2,3858.9,0.4656]
["bitfinex","ETHUSD",1761907445548,0.1288,3859.2,3858.9,2.27954448]
["bitfinex","ETHUSD",1761907445745,0.1288,3859.2,3858.6,0.5964]
["bitfinex","ETHUSD",1761907445951,0.1288,3859.2,3858.8,1.81403455]
["bitfinex","ETHUSD",1761907446151,0.128,3859.2,3858.8,1.81403455]
["bitfinex","ETHUSD",1761907446857,0.128,3859.2,3858.9,1.81398667]
["bitfinex","ETHUSD",1761907447184,0.128,3859.2,3859.0,1.83981724]
["bitfinex","ETHUSD",1761907447385,0.128,3859.2,3858.8,1.8140236]
["bitfinex","ETHUSD",1761907447680,0.6105,3859.2,3858.8,1.8140236]
["bitfinex","ETHUSD",1761907447884,0.6105,3859.2,3858.7,1.81407573]
["bitfinex","ETHUSD",1761907448074,0.6105,3859.2,3858.6,0.1308]
["bitfinex","ETHUSD",1761907448276,0.6105,3859.2,3858.7,1.81408246]
["bitfinex","ETHUSD",1761907449971,0.4744,3858.8,3858.6,0.1308]
["bitfinex","ETHUSD",1761907450170,5.04899518,3859.2,3858.6,1.94489107]
["bitfinex","ETHUSD",1761907451101,0.2068,3859.2,3858.6,1.94489107]
["bitfinex","ETHUSD",1761907451269,0.128,3859.2,3858.7,1.8140634]
["bitfinex","ETHUSD",1761907452193,0.6105,3859.2,3858.7,1.8140634]
["bitfinex","ETHUSD",1761907452602,0.1875,3858.8,3858.6,0.002]
["bitfinex","ETHUSD",1761907453005,0.0048,3858.7,3858.6,0.002]
["bitfinex","ETHUSD",1761907453201,3.70106246,3858.7,3858.6,0.002]
["bitfinex","ETHUSD",1761907453574,1.88698,3858.7,3858.6,0.002]
["bitfinex","ETHUSD",1761907454198,3.70106246,3858.7,3858.6,0.002]
["bitfinex","ETHUSD",1761907456090,1.88698,3858.7,3858.6,0.002]
["bitfinex","ETHUSD",1761907456827,1.40448,3858.7,3858.6,0.002]
["bitfinex","ETHUSD",1761907457234,1.88698,3858.7,3858.6,0.002]
["bitfinex","ETHUSD",1761907457590,1.40448,3858.7,3858.6,0.002]
["bitfinex","ETHUSD",1761907457931,0.0048,3858.7,3858.6,0.002]
["bitfinex","ETHUSD",1761907463192,0.1288,3858.7,3858.6,0.5002]
["bitfinex","ETHUSD",1761907463601,0.1288,3858.7,3858.6,0.002]
["bitfinex","ETHUSD",1761907463847,0.1288,3858.7,3858.6,0.5002]
["bitfinex","ETHUSD",1761907464351,0.1288,3858.7,3858.6,0.002]
["bitfinex","ETHUSD",1761907465020,0.1288,3858.7,3858.6,0.5002]
["bitfinex","ETHUSD",1761907465526,0.1962,3858.7,3858.6,0.002]
["bitfinex","ETHUSD",1761907467424,0.6745,3858.7,3858.6,0.002]
["bitfinex","ETHUSD",1761907467728,5.03839518,3858.7,3858.6,0.002]
["bitfinex","ETHUSD",1761907468137,5.51669518,3858.7,3858.6,0.002]
["bitfinex","ETHUSD",1761907468335,0.1962,3858.7,3858.6,0.002]
["bitfinex","ETHUSD",1761907468856,0.6745,3858.7,3858.6,0.002]
["bitfinex","ETHUSD",1761907469435,0.1962,3858.7,3858.6,0.002]
["bitfinex","ETHUSD",1761907470454,0.201,3858.7,3858.6,0.002]
["bitfinex","ETHUSD",1761907470639,0.1962,3858.7,3858.6,0.002]
["bitfinex","ETHUSD",1761907471048,0.1288,3858.7,3858.6,0.002]
["bitfinex","ETHUSD",1761907471447,0.128,3858.7,3858.6,0.002]
["bitfinex","ETHUSD",1761907473734,0.6737,3858.7,3858.6,0.002]
["bitfinex","ETHUSD",1761907474156,2.07338,3858.7,3858.6,0.002]
["bitfinex","ETHUSD",1761907474347,3.88746246,3858.7,3858.6,0.002]
["bitfinex","ETHUSD",1761907476964,0.068,3858.7,3858.6,0.002]
["bitfinex","ETHUSD",1761907477268,0.1207,3858.9,3858.6,0.002]
["bitfinex","ETHUSD",1761907479852,0.4829,3859.2,3858.6,0.002]
["bitfinex","ETHUSD",1761907480053,2.00268246,3858.7,3858.6,0.002]
["bitfinex","ETHUSD",1761907480248,0.1886,3858.7,3858.6,0.002]
["bitfinex","ETHUSD",1761907480447,0.6663,3858.7,3858.6,0.002]
["bitfinex","ETHUSD",1761907480755,2.48038246,3858.7,3858.6,0.002]
["bitfinex","ETHUSD",1761907481766,0.6663,3858.7,3858.6,0.002]
["bitfinex","ETHUSD",1761907481970,2.48038246,3858.7,3858.6,0.002]
["bitfinex","ETHUSD",1761907482471,0.6663,3858.7,3858.6,0.002]
["bitfinex","ETHUSD",1761907482979,0.1886,3858.7,3858.6,0.002]
["bitfinex","ETHUSD",1761907483181,0.4999,3859.2,3858.6,0.5002]
["bitfinex","ETHUSD",1761907483384,0.001,3859.2,3858.6,0.5002]
["bitfinex","ETHUSD",1761907486177,0.1288,3858.7,3858.6,0.5002]
["bitfinex","ETHUSD",1761907486591,0.1962,3858.7,3858.6,0.002]
["bitfinex","ETHUSD",1761907489676,0.1288,3858.7,3858.6,0.5002]
["bitfinex","ETHUSD",1761907489877,0.1288,3858.7,3858.6,0.9905]
["bitfinex","ETHUSD",1761907490591,0.1298,3858.7,3858.6,0.5002]
["bitfinex","ETHUSD",1761907490801,0.1298,3858.7,3858.6,0.002]
["bitfinex","ETHUSD",1761907492188,0.1298,3858.7,3858.6,0.4915]
["bitfinex","ETHUSD",1761907492786,0.6755,3858.7,3858.6,0.002]
["bitfinex","ETHUSD",1761907493806,2.48958246,3858.7,3858.6,0.002]
["bitfinex","ETHUSD",1761907494378,0.6755,3858.7,3858.6,0.002]
["bitfinex","ETHUSD",1761907495119,2.48958246,3858.7,3858.6,0.002]
["bitfinex","ETHUSD",1761907495911,0.6755,3858.7,3858.6,0.002]
["bitfinex","ETHUSD",1761907496115,0.1298,3858.7,3858.6,0.4915]
["bitfinex","ETHUSD",1761907496501,0.1298,3858.7,3858.6,0.002]
["bitfinex","ETHUSD",1761907496706,0.129,3858.7,3858.6,0.002]
["bitfinex","ETHUSD",1761907496903,0.2051,3858.7,3858.6,0.002]
["bitfinex","ETHUSD",1761907499200,0.6742,3858.7,3858.6,0.002]
["bitfinex","ETHUSD",1761907501124,0.2051,3858.7,3858.6,0.002]
["bitfinex","ETHUSD",1761907501512,2.01918246,3858.7,3858.6,0.002]
["bitfinex","ETHUSD",1761907501716,0.2051,3858.7,3858.6,0.002]
["bitfinex","ETHUSD",1761907502023,2.48828246,3858.7,3858.6,0.002]
["bitfinex","ETHUSD",1761907502328,0.23288598,3858.7,3858.6,0.4915]
["bitfinex","ETHUSD",1761907502526,0.129,3858.7,3858.6,0.4915]
["bitfinex","ETHUSD",1761907503101,0.6288,3858.7,3858.6,0.002]
["bitfinex","ETHUSD",1761907505015,0.129,3858.7,3858.6,0.002]
["bitfinex","ETHUSD",1761907505530,0.6243,3858.7,3858.6,0.002]
["bitfinex","ETHUSD",1761907505731,2.49328246,3858.7,3858.6,0.002]
["bitfinex","ETHUSD",1761907508524,0.129,3858.7,3858.6,0.4915]
["bitfinex","ETHUSD",1761907508710,0.001,3858.7,3858.6,0.9818]
["bitfinex","ETHUSD",1761907508931,0.001,3858.7,3858.6,0.4915]
["bitfinex","ETHUSD",1761907509230,0.001,3858.7,3858.6,0.002]
["bitfinex","ETHUSD",1761907509606,0.001,3858.7,3858.6,0.4915]
["bitfinex","ETHUSD",1761907510721,0.1972,3858.7,3858.6,0.002]
["bitfinex","ETHUSD",1761907511932,24.54265746,3858.7,3858.6,0.002]
["bitfinex","ETHUSD",1761907512137,15.20230846,3858.7,3858.6,0.002]
["bitfinex","ETHUSD",1761907512430,19.36258346,3858.7,3858.6,0.002]
["bitfinex","ETHUSD",1761907513138,18.83303146,3858.7,3858.6,0.002]
["bitfinex","ETHUSD",1761907513430,33.17296046,3858.7,3858.6,0.002]
["bitfinex","ETHUSD",1761907513636,29.53960146,3858.7,3858.6,0.002]
["bitfinex","ETHUSD",1761907514314,27.56578646,3858.7,3858.6,0.002]
["bitfinex","ETHUSD",1761907514508,27.09515746,3858.7,3858.6,0.002]
["bitfinex","ETHUSD",1761907515238,3.41096246,3858.7,3858.6,0.002]
["bitfinex","ETHUSD",1761907518117,22.61103446,3858.7,3858.6,0.002]
["bitfinex","ETHUSD",1761907518353,20.18630846,3858.7,3858.6,0.002]
["bitfinex","ETHUSD",1761907518550,20.29020415,3858.7,3858.6,0.002]
["bitfinex","ETHUSD",1761907518735,20.18630846,3858.7,3858.6,0.002]
["bitfinex","ETHUSD",1761907519218,23.93972346,3858.7,3858.6,0.002]
["bitfinex","ETHUSD",1761907519573,22.95503077,3858.7,3858.6,0.002]
["bitfinex","ETHUSD",1761907520175,26.94385477,3858.7,3858.6,0.002]
["bitfinex","ETHUSD",1761907520348,9.18781577,3858.7,3858.6,0.002]
["bitfinex","ETHUSD",1761907520643,3.41096246,3858.7,3858.6,0.002]
["bitfinex","ETHUSD",1761907521248,0.1972,3858.7,3858.6,0.002]
["bitfinex","ETHUSD",1761907521448,0.001,3858.7,3858.6,0.4817]
["bitfinex","ETHUSD",1761907521951,0.0002,3858.7,3858.6,0.9591]
["bitfinex","ETHUSD",1761907522119,0.0002,3858.7,3858.6,0.4817]
["bitfinex","ETHUSD",1761907523987,0.0002,3858.7,3858.6,0.9591]
["bitfinex","ETHUSD",1761907524531,0.0002,3858.7,3858.6,0.002]
["bitfinex","ETHUSD",1761907524532,7.89793446,3858.7,3858.6,0.002]
["bitfinex","ETHUSD",1761907524846,6.24921246,3858.7,3858.6,0.002]
["bitfinex","ETHUSD",1761907525565,2.48068246,3858.7,3858.6,0.002]
["bitfinex","ETHUSD",1761907525746,8.62380546,3858.7,3858.6,0.002]
["bitfinex","ETHUSD",1761907526276,7.70187046,3858.7,3858.6,0.002]
["bitfinex","ETHUSD",1761907526467,6.80565846,3858.7,3858.6,0.002]
["bitfinex","ETHUSD",1761907526776,8.30550946,3858.7,3858.6,0.002]
["bitfinex","ETHUSD",1761907527586,11.465682,3858.7,3858.6,0.002]
["bitfinex","ETHUSD",1761907527874,3.28276246,3858.7,3858.6,0.002]
["bitfinex","ETHUSD",1761907528694,3.21396246,3858.7,3858.6,0.002]
["bitfinex","ETHUSD",1761907529286,3.40276246,3858.7,3858.6,0.002]
["bitfinex","ETHUSD",1761907529490,3.76036246,3858.7,3858.6,0.002]
["bitfinex","ETHUSD",1761907530779,3.40276246,3858.7,3858.6,0.002]
["bitfinex","ETHUSD",1761907533474,3.21396246,3858.7,3858.6,0.002]
["bitfinex","ETHUSD",1761907534079,1.39988,3858.7,3858.6,0.4817]
["bitfinex","ETHUSD",1761907534984,3.21396246,3858.7,3858.6,0.4817]
["bitfinex","ETHUSD",1761907539567,3.21396246,3858.7,3858.6,0.002]
["bitfinex","ETHUSD",1761907541885,3.28276246,3858.7,3858.6,0.002]
["bitfinex","ETHUSD",1761907542169,3.21396246,3858.7,3858.6,0.002]
["bitfinex","ETHUSD",1761907544009,3.28326246,3858.7,3858.6,0.002]
["bitfinex","ETHUSD",1761907544198,21.41700714,3858.7,3858.6,0.002]
["bitfinex","ETHUSD",1761907545168,24.83610814,3858.7,3858.6,0.002]
["bitfinex","ETHUSD",1761907545387,24.45152414,3858.7,3858.6,0.002]
["bitfinex","ETHUSD",1761907545597,24.21960114,3858.7,3858.6,0.002]
["bitfinex","ETHUSD",1761907545801,14.28487146,3858.7,3858.6,0.002]
["bitfinex","ETHUSD",1761907545964,14.76177146,3858.7,3858.6,0.002]
["bitfinex","ETHUSD",1761907546171,16.17966046,3858.7,3858.6,0.002]
["bitfinex","ETHUSD",1761907546602,16.58516446,3858.7,3858.6,0.002]
["bitfinex","ETHUSD",1761907546985,16.88789794,3858.7,3858.6,0.002]
["bitfinex","ETHUSD",1761907547192,34.33578694,3858.7,3858.6,0.002]
["bitfinex","ETHUSD",1761907547486,35.94762526,3858.7,3858.6,0.002]
["bitfinex","ETHUSD",1761907548186,45.68261726,3858.7,3858.6,0.002]
["bitfinex","ETHUSD",1761907549096,46.08913335,3858.7,3858.6,0.002]
["bitfinex","ETHUSD",1761907550068,3.61931347,3858.6,3858.5,0.002]
["bitfinex","ETHUSD",1761907550290,3.61931347,3858.6,3856.5,1.99941075]
["bitfinex","ETHUSD",1761907550291,34.11348967,3857.8,3857.7,1e-08]
["bitfinex","ETHUSD",1761907550492,38.96330699,3857.8,3857.7,1e-08]
["bitfinex","ETHUSD",1761907550687,39.13890699,3857.8,3857.7,1e-08]
["bitfinex","ETHUSD",1761907551302,39.44244047,3857.8,3857.7,1e-08]
["bitfinex","ETHUSD",1761907555095,37.33164347,3857.8,3857.7,1e-08]
["bitfinex","ETHUSD",1761907555295,24.48251499,3857.8,3857.7,1e-08]
["bitfinex","ETHUSD",1761907555625,19.68839767,3857.8,3857.7,1e-08]
["bitfinex","ETHUSD",1761907555832,20.09390167,3857.8,3857.7,1e-08]
["bitfinex","ETHUSD",1761907556020,18.07006267,3857.8,3857.7,1e-08]
["bitfinex","ETHUSD",1761907556396,21.73169267,3857.8,3857.7,1e-08]
["bitfinex","ETHUSD",1761907557503,34.16918967,3857.8,3857.7,1e-08]
["bitfinex","ETHUSD",1761907557824,33.91441667,3857.8,3857.7,1e-08]
["bitfinex","ETHUSD",1761907558418,31.60572867,3857.8,3857.7,1e-08]
["bitfinex","ETHUSD",1761907558620,27.77630867,3857.8,3857.7,1e-08]
["bitfinex","ETHUSD",1761907559008,24.17396967,3857.8,3857.7,1e-08]
["bitfinex","ETHUSD",1761907559203,24.11826967,3857.8,3857.7,1e-08]
["bitfinex","ETHUSD",1761907559404,18.34281567,3857.8,3857.7,1e-08]
["bitfinex","ETHUSD",1761907560129,18.39851567,3857.8,3857.7,1e-08]
["bitfinex","ETHUSD",1761907560308,18.34281567,3857.8,3857.7,1e-08]
["bitfinex","ETHUSD",1761907560509,17.40249867,3857.8,3857.7,1e-08]
["bitfinex","ETHUSD",1761907560704,13.03206567,3857.8,3857.7,1e-08]
["bitfinex","ETHUSD",1761907561123,19.39646567,3857.8,3857.7,1e-08]
["bitfinex","ETHUSD",1761907561316,19.39746567,3857.8,3857.7,1e-08]
["bitfinex","ETHUSD",1761907561626,29.27467567,3857.8,3857.7,1e-08]
["bitfinex","ETHUSD",1761907561830,29.27467567,3857.8,3857.7,0.49740001]
["bitfinex","ETHUSD",1761907561831,13.09452967,3857.8,3857.7,0.49740001]
["bitfinex","ETHUSD",1761907562427,9.57958567,3857.8,3857.7,0.99640001]
["bitfinex","ETHUSD",1761907562629,6.3654,3857.8,3857.7,0.99640001]
["bitfinex","ETHUSD",1761907562807,0.001,3857.8,3857.7,0.99640001]
["bitfinex","ETHUSD",1761907563208,1.81550567,3857.8,3857.7,0.99640001]
["bitfinex","ETHUSD",1761907563409,1.81550567,3857.8,3857.7,0.49740001]
["bitfinex","ETHUSD",1761907563624,1.81550567,3857.8,3857.7,0.99640001]
["bitfinex","ETHUSD",1761907564636,1.81550567,3857.8,3857.7,0.49740001]
["bitfinex","ETHUSD",1761907565342,1.81550567,3857.8,3857.7,1e-08]
["bitfinex","ETHUSD",1761907565343,32.63835167,3857.8,3857.7,1e-08]
["bitfinex","ETHUSD",1761907565640,30.12473767,3857.8,3857.7,1e-08]
["bitfinex","ETHUSD",1761907566154,20.30385267,3857.8,3857.7,1e-08]
["bitfinex","ETHUSD",1761907566311,7.27097567,3857.8,3857.7,0.99640001]
["bitfinex","ETHUSD",1761907566643,6.92631167,3857.8,3857.7,0.99640001]
["bitfinex","ETHUSD",1761907567550,7.01963267,3857.8,3857.7,0.49740001]
["bitfinex","ETHUSD",1761907568150,7.01963267,3857.8,3857.7,0.99640001]
["bitfinex","ETHUSD",1761907568351,7.00079267,3857.8,3857.7,0.99640001]
["bitfinex","ETHUSD",1761907568655,7.09869267,3857.8,3857.7,1e-08]
["bitfinex","ETHUSD",1761907569341,11.95671367,3857.8,3857.7,1e-08]
["bitfinex","ETHUSD",1761907569545,6.33879167,3857.8,3857.7,1e-08]
["bitfinex","ETHUSD",1761907569741,6.24089167,3857.8,3857.7,1e-08]
["bitfinex","ETHUSD",1761907570447,17.87888567,3857.8,3857.7,1e-08]
["bitfinex","ETHUSD",1761907570647,15.87338567,3857.8,3857.7,1e-08]
["bitfinex","ETHUSD",1761907571022,15.97478567,3857.8,3857.7,1e-08]
["bitfinex","ETHUSD",1761907571226,16.38028967,3857.8,3857.7,1e-08]
["bitfinex","ETHUSD",1761907571426,24.74291567,3857.8,3857.7,1e-08]
["bitfinex","ETHUSD",1761907572135,33.21423271,3857.7,3857.6,0.002]
["bitfinex","ETHUSD",1761907572446,33.97246619,3857.7,3857.6,0.002]
["bitfinex","ETHUSD",1761907572858,40.74237019,3857.7,3857.6,0.002]
["bitfinex","ETHUSD",1761907575396,2.22029192,3857.2,3857.1,0.007]
["bitfinex","ETHUSD",1761907575551,33.01872958,3857.2,3857.1,0.007]
["bitfinex","ETHUSD",1761907575879,24.31900658,3857.2,3857.1,0.007]
["bitfinex","ETHUSD",1761907576272,24.77010658,3857.2,3857.1,0.007]
["bitfinex","ETHUSD",1761907576472,27.27875658,3857.2,3857.1,0.007]
["bitfinex","ETHUSD",1761907577073,27.58229006,3857.2,3857.1,0.007]
["bitfinex","ETHUSD",1761907577484,10.36960906,3857.2,3857.1,0.007]
["bitfinex","ETHUSD",1761907577783,40.36960906,3857.2,3857.1,0.007]
["bitfinex","ETHUSD",1761907578551,31.805184,3857.0,3856.9,0.002]
["bitfinex","ETHUSD",1761907578784,33.62456603,3857.0,3856.9,0.002]
["bitfinex","ETHUSD",1761907578987,34.10466603,3857.0,3856.9,0.002]
["bitfinex","ETHUSD",1761907579910,17.10085903,3857.0,3856.9,0.002]
["bitfinex","ETHUSD",1761907580109,15.59744403,3857.0,3856.9,0.002]
["bitfinex","ETHUSD",1761907580273,15.25951803,3857.0,3856.9,0.002]
["bitfinex","ETHUSD",1761907580460,21.40556603,3857.0,3856.9,0.002]
["bitfinex","ETHUSD",1761907580662,22.06542103,3857.0,3856.9,0.002]
["bitfinex","ETHUSD",1761907581671,39.98896603,3857.0,3856.9,0.002]
["bitfinex","ETHUSD",1761907582990,25.46655603,3857.0,3856.9,0.002]
["bitfinex","ETHUSD",1761907583484,30.31976324,3857.0,3856.9,0.002]
["bitfinex","ETHUSD",1761907583672,38.73422824,3857.0,3856.9,0.002]
["bitfinex","ETHUSD",1761907584266,14.13529503,3857.0,3856.9,0.4722]
["bitfinex","ETHUSD",1761907584463,18.98850224,3857.0,3856.9,0.9327]
["bitfinex","ETHUSD",1761907584666,16.43235024,3857.0,3856.9,0.4722]
["bitfinex","ETHUSD",1761907584995,14.43216924,3857.0,3856.9,0.9327]
["bitfinex","ETHUSD",1761907585159,16.43251424,3857.0,3856.9,0.9327]
["bitfinex","ETHUSD",1761907585703,17.09429024,3857.0,3856.9,0.9327]
["bitfinex","ETHUSD",1761907586000,16.69761224,3857.0,3856.9,0.9327]
["bitfinex","ETHUSD",1761907586702,16.96758524,3857.0,3856.9,0.9327]
["bitfinex","ETHUSD",1761907586933,14.43216924,3857.0,3856.9,0.9327]
["bitfinex","ETHUSD",1761907588536,16.51269724,3857.0,3856.9,0.9327]
["bitfinex","ETHUSD",1761907588836,7.76408,3857.0,3856.9,0.9327]
["bitfinex","ETHUSD",1761907589136,9.57896203,3857.0,3856.9,0.9327]
["bitfinex","ETHUSD",1761907590192,7.76408,3857.0,3856.9,0.9327]
["bitfinex","ETHUSD",1761907590506,9.57896203,3857.0,3856.9,0.9327]
["bitfinex","ETHUSD",1761907590708,14.43216924,3857.0,3856.9,0.9327]
["bitfinex","ETHUSD",1761907591090,7.76408,3857.0,3856.9,0.9327]
["bitfinex","ETHUSD",1761907593121,9.57896203,3857.0,3856.9,0.9327]
["bitfinex","ETHUSD",1761907594222,7.76408,3857.0,3856.9,0.9327]
["bitfinex","ETHUSD",1761907595727,7.76508,3857.0,3856.9,0.9327]
["bitfinex","ETHUSD",1761907596115,9.57996203,3857.0,3856.9,0.9327]
["bitfinex","ETHUSD",1761907596856,30.67300124,3857.0,3856.9,0.002]
["bitfinex","ETHUSD",1761907597407,30.67220124,3857.0,3856.9,0.002]
["bitfinex","ETHUSD",1761907598006,30.75440124,3857.0,3856.9,0.002]
["bitfinex","ETHUSD",1761907600019,44.51456924,3857.0,3856.9,0.002]
["bitfinex","ETHUSD",1761907600540,36.22458424,3857.0,3856.9,0.002]
["bitfinex","ETHUSD",1761907601238,33.59858824,3857.0,3856.9,0.002]
["bitfinex","ETHUSD",1761907601440,34.20488409,3857.0,3856.9,0.002]
["bitfinex","ETHUSD",1761907602044,43.56404609,3857.0,3856.9,0.002]
["bitfinex","ETHUSD",1761907602423,43.36088695,3857.0,3856.9,0.002]
["bitfinex","ETHUSD",1761907603429,43.49525795,3857.0,3856.9,0.002]
["bitfinex","ETHUSD",1761907603634,37.45676095,3857.0,3856.9,0.002]
["bitfinex","ETHUSD",1761907603832,16.04674789,3857.0,3856.9,0.9327]
["bitfinex","ETHUSD",1761907604043,15.80330189,3857.0,3856.9,0.9327]
["bitfinex","ETHUSD",1761907604413,14.60662889,3857.0,3856.9,0.9327]
["bitfinex","ETHUSD",1761907605027,14.62797589,3857.0,3856.9,0.9327]
["bitfinex","ETHUSD",1761907605225,14.06524789,3857.0,3856.9,0.9327]
["bitfinex","ETHUSD",1761907606042,14.06524789,3857.0,3856.9,0.4722]
["bitfinex","ETHUSD",1761907606043,9.98582089,3857.0,3856.9,0.4722]
["bitfinex","ETHUSD",1761907606261,16.79606489,3857.0,3856.9,0.002]
["bitfinex","ETHUSD",1761907606957,21.97273095,3857.0,3856.9,0.002]
["bitfinex","ETHUSD",1761907607160,14.06524789,3857.0,3856.9,0.4722]
["bitfinex","ETHUSD",1761907607549,14.06524789,3857.0,3856.9,0.9327]
["bitfinex","ETHUSD",1761907608274,14.60286889,3857.0,3856.9,0.9327]
["bitfinex","ETHUSD",1761907609864,15.06316889,3857.0,3856.9,0.002]
["bitfinex","ETHUSD",1761907610225,40.53492089,3857.0,3856.9,0.002]
["bitfinex","ETHUSD",1761907610429,26.64016789,3857.0,3856.9,0.002]
["bitfinex","ETHUSD",1761907610666,22.25327389,3857.0,3856.9,0.002]
["bitfinex","ETHUSD",1761907610875,21.99395989,3857.0,3856.9,0.002]
["bitfinex","ETHUSD",1761907611167,26.64030189,3857.0,3856.9,0.002]
["bitfinex","ETHUSD",1761907611372,24.69503389,3857.0,3856.9,0.002]
["bitfinex","ETHUSD",1761907611868,24.26574789,3857.0,3856.9,0.002]
["bitfinex","ETHUSD",1761907612163,10.44612089,3857.0,3856.9,0.002]
["bitfinex","ETHUSD",1761907612363,24.40315589,3857.0,3856.9,0.002]
["bitfinex","ETHUSD",1761907612733,23.99649703,3857.0,3856.9,0.002]
["bitfinex","ETHUSD",1761907613342,31.19845503,3857.0,3856.9,0.002]
["bitfinex","ETHUSD",1761907613565,31.60395903,3857.0,3856.9,0.002]
["bitfinex","ETHUSD",1761907614078,31.69275903,3857.0,3856.9,0.002]
["bitfinex","ETHUSD",1761907614472,37.94169203,3857.0,3856.9,0.002]
["bitfinex","ETHUSD",1761907614990,34.76572551,3857.0,3856.9,0.002]
["bitfinex","ETHUSD",1761907615271,34.76572551,3857.0,3856.9,1.002]
["bitfinex","ETHUSD",1761907615453,40.83729951,3857.0,3856.9,1.002]
["bitfinex","ETHUSD",1761907615651,41.24409415,3857.0,3856.9,1.002]
["bitfinex","ETHUSD",1761907616040,41.24400688,3857.0,3856.9,1.002]
["bitfinex","ETHUSD",1761907616241,34.05324656,3856.9,3856.7,0.002]
["bitfinex","ETHUSD",1761907616459,34.70974656,3856.9,3856.7,0.002]
["bitfinex","ETHUSD",1761907616754,30.67258856,3856.9,3856.7,0.002]
["bitfinex","ETHUSD",1761907617364,34.28050156,3856.9,3856.7,0.002]
["bitfinex","ETHUSD",1761907617566,32.54858556,3856.9,3856.7,0.002]
["bitfinex","ETHUSD",1761907617775,32.14819856,3856.9,3856.7,0.002]
["bitfinex","ETHUSD",1761907618073,31.84466508,3856.9,3856.7,0.002]
["bitfinex","ETHUSD",1761907618474,34.04917808,3856.9,3856.7,0.002]
["bitfinex","ETHUSD",1761907618663,39.02963462,3856.9,3856.7,0.002]
["bitfinex","ETHUSD",1761907619455,40.16924962,3856.9,3856.7,0.002]
["bitfinex","ETHUSD",1761907619774,46.53364962,3856.9,3856.7,0.002]
["bitfinex","ETHUSD",1761907620553,0.410304,3856.7,3856.5,0.002]
["bitfinex","ETHUSD",1761907620762,33.98978774,3856.6,3856.5,0.002]
["bitfinex","ETHUSD",1761907621136,34.31038675,3856.6,3856.5,0.002]
["bitfinex","ETHUSD",1761907621341,34.59982175,3856.6,3856.5,0.002]
["bitfinex","ETHUSD",1761907622576,34.59902175,3856.6,3856.5,0.002]
["bitfinex","ETHUSD",1761907623291,34.12070575,3856.6,3856.5,0.002]
["bitfinex","ETHUSD",1761907623493,34.59902175,3856.6,3856.5,0.002]
["bitfinex","ETHUSD",1761907623711,34.31375875,3856.6,3856.5,0.002]
["bitfinex","ETHUSD",1761907624495,34.59902175,3856.6,3856.5,0.002]
["bitfinex","ETHUSD",1761907624890,35.92770706,3856.2,3854.8,0.1901]
["bitfinex","ETHUSD",1761907625066,33.73438377,3855.9,3855.1,0.1937]
["bitfinex","ETHUSD",1761907625266,33.73438377,3855.9,3855.2,0.4524]
["bitfinex","ETHUSD",1761907625505,34.21628377,3855.9,3855.2,0.4524]
["bitfinex","ETHUSD",1761907625671,34.21628377,3855.9,3855.1,0.1937]
["bitfinex","ETHUSD",1761907626202,2.22104503,3855.6,3855.1,0.012]
["bitfinex","ETHUSD",1761907626399,37.74264809,3855.6,3855.1,0.012]
["bitfinex","ETHUSD",1761907626696,39.62422809,3855.6,3855.1,0.012]
["bitfinex","ETHUSD",1761907627592,29.23696609,3855.6,3855.1,0.012]
["bitfinex","ETHUSD",1761907627899,29.23696609,3855.6,3855.1,0.4644]
["bitfinex","ETHUSD",1761907628105,19.95874509,3855.6,3855.1,0.6461]
["bitfinex","ETHUSD",1761907628566,19.89664509,3855.6,3855.1,0.6461]
["bitfinex","ETHUSD",1761907628770,24.41347209,3855.6,3855.1,0.6461]
["bitfinex","ETHUSD",1761907629404,24.82032166,3855.6,3855.1,0.6461]
["bitfinex","ETHUSD",1761907629701,25.62261366,3855.6,3855.1,0.6461]
["bitfinex","ETHUSD",1761907631003,24.27906266,3855.6,3855.5,0.002]
["bitfinex","ETHUSD",1761907631370,24.34646266,3855.6,3855.5,0.002]
["bitfinex","ETHUSD",1761907631766,28.65957766,3855.6,3855.5,0.4528]
["bitfinex","ETHUSD",1761907631970,9.6322086,3855.6,3855.5,0.9052]
["bitfinex","ETHUSD",1761907632501,8.4502226,3855.6,3855.5,0.9052]
["bitfinex","ETHUSD",1761907632680,20.7549806,3855.6,3855.5,0.9052]
["bitfinex","ETHUSD",1761907632875,19.4460116,3855.6,3855.5,0.9052]
["bitfinex","ETHUSD",1761907633292,18.3130976,3855.6,3855.5,0.9052]
["bitfinex","ETHUSD",1761907633470,14.2966216,3855.6,3855.5,0.9052]
["bitfinex","ETHUSD",1761907633675,14.3754916,3855.6,3855.5,0.9052]
["bitfinex","ETHUSD",1761907633884,10.4004096,3855.6,3855.5,0.9052]
["bitfinex","ETHUSD",1761907634700,14.7708176,3855.6,3855.5,0.9052]
["bitfinex","ETHUSD",1761907634998,8.6270876,3855.6,3855.5,0.9052]
["bitfinex","ETHUSD",1761907635200,0.40684957,3855.6,3855.5,0.9052]
["bitfinex","ETHUSD",1761907639488,1.81547358,3855.8,3855.5,0.9052]
["bitfinex","ETHUSD",1761907639709,15.82499458,3855.8,3855.7,0.4585]
["bitfinex","ETHUSD",1761907640015,6.76399858,3855.8,3855.7,0.4585]
["bitfinex","ETHUSD",1761907640198,6.76399858,3855.8,3855.7,0.9307]
["bitfinex","ETHUSD",1761907640713,4.290543,3855.8,3855.7,0.9307]
["bitfinex","ETHUSD",1761907641015,1.39968,3855.8,3855.7,0.9307]
["bitfinex","ETHUSD",1761907641618,6.3644,3856.6,3855.7,0.9307]
["bitfinex","ETHUSD",1761907641830,38.58498657,3856.6,3856.5,0.6719]
["bitfinex","ETHUSD",1761907642000,37.31441157,3856.6,3856.5,0.479]
["bitfinex","ETHUSD",1761907642178,21.32319157,3856.6,3856.5,0.479]
["bitfinex","ETHUSD",1761907642515,15.61317926,3856.6,3856.5,0.9512]
["bitfinex","ETHUSD",1761907642711,13.78767526,3856.6,3856.5,0.9512]
["bitfinex","ETHUSD",1761907642913,9.98584535,3856.6,3856.5,0.9512]
["bitfinex","ETHUSD",1761907643310,12.82526835,3856.6,3856.5,0.9512]
["bitfinex","ETHUSD",1761907645154,25.32291335,3856.6,3856.5,0.9512]
["bitfinex","ETHUSD",1761907645633,25.32291335,3856.6,3856.5,0.479]
["bitfinex","ETHUSD",1761907645834,20.58260435,3856.6,3856.5,0.479]
["bitfinex","ETHUSD",1761907646135,19.76364735,3856.6,3856.5,0.9512]
["bitfinex","ETHUSD",1761907646329,16.97843435,3856.6,3856.5,0.9512]
["bitfinex","ETHUSD",1761907646521,14.35655535,3856.6,3856.5,0.9512]
["bitfinex","ETHUSD",1761907647125,20.15044735,3856.6,3856.5,0.9512]
["bitfinex","ETHUSD",1761907647333,13.10297835,3856.6,3856.5,0.9512]
["bitfinex","ETHUSD",1761907647918,13.10217835,3856.6,3856.5,0.9512]
["bitfinex","ETHUSD",1761907648109,17.95317535,3856.6,3856.5,0.479]
["bitfinex","ETHUSD",1761907648510,14.33931835,3856.6,3856.5,0.9512]
["bitfinex","ETHUSD",1761907648907,1.8151644,3856.4,3856.1,0.4722]
["bitfinex","ETHUSD",1761907649112,1.81540139,3855.9,3855.7,0.4722]
["bitfinex","ETHUSD",1761907649315,1.39968,3856.2,3855.7,0.4722]
["bitfinex","ETHUSD",1761907649536,1.39968,3856.0,3855.7,0.4722]
["bitfinex","ETHUSD",1761907649811,7.699714,3856.2,3856.1,0.6719]
["bitfinex","ETHUSD",1761907650033,6.53820254,3856.2,3856.1,0.6719]
["bitfinex","ETHUSD",1761907650218,6.53820254,3856.2,3856.1,1.1441]
["bitfinex","ETHUSD",1761907650427,6.53820254,3856.2,3856.1,0.479]
["bitfinex","ETHUSD",1761907650743,12.90552354,3856.2,3856.1,0.9512]
["bitfinex","ETHUSD",1761907651350,10.69638954,3856.2,3856.1,0.9512]
["bitfinex","ETHUSD",1761907651661,5.45950306,3856.4,3856.1,0.9512]
["bitfinex","ETHUSD",1761907651662,0.1296,3856.4,3856.1,1.1441]
["bitfinex","ETHUSD",1761907651943,0.1296,3856.4,3856.3,0.479]
["bitfinex","ETHUSD",1761907652124,1.8151644,3856.4,3856.3,0.479]
["bitfinex","ETHUSD",1761907652321,14.82655454,3856.2,3856.1,0.1929]
["bitfinex","ETHUSD",1761907652509,14.51314854,3856.2,3856.1,0.1929]
["bitfinex","ETHUSD",1761907652714,12.12596954,3856.2,3856.1,0.6719]
["bitfinex","ETHUSD",1761907652915,12.12596954,3856.2,3855.6,0.4742]
["bitfinex","ETHUSD",1761907652916,11.36224694,3855.7,3855.6,0.4742]
["bitfinex","ETHUSD",1761907653115,7.62775394,3855.7,3855.6,0.4742]
["bitfinex","ETHUSD",1761907653462,3.21517394,3855.7,3855.6,0.9532]
["bitfinex","ETHUSD",1761907653813,1.39968,3855.7,3855.6,0.9532]
["bitfinex","ETHUSD",1761907654258,3.21517394,3855.7,3855.6,0.9532]
["bitfinex","ETHUSD",1761907654629,3.21517394,3855.7,3855.6,0.481]
["bitfinex","ETHUSD",1761907654824,3.21517394,3855.7,3855.6,0.9532]
["bitfinex","ETHUSD",1761907655029,3.6219333,3855.7,3855.6,0.9532]
["bitfinex","ETHUSD",1761907655616,1.80643936,3855.7,3855.6,0.9532]
["bitfinex","ETHUSD",1761907655949,3.6219333,3855.7,3855.6,0.9532]
["bitfinex","ETHUSD",1761907657028,1.80643936,3855.7,3855.6,0.9532]
["bitfinex","ETHUSD",1761907657262,1.80643936,3855.7,3855.6,1.12709261]
["bitfinex","ETHUSD",1761907657448,1.39968,3855.7,3855.6,1.12709261]
["bitfinex","ETHUSD",1761907658354,1.45707661,3856.2,3856.1,0.6719]
["bitfinex","ETHUSD",1761907658656,0.406504,3856.6,3856.1,0.6719]
["bitfinex","ETHUSD",1761907658657,6.261323,3856.6,3856.5,0.479]
["bitfinex","ETHUSD",1761907658837,8.07639326,3856.6,3856.5,0.479]
["bitfinex","ETHUSD",1761907659649,13.81971526,3856.6,3856.5,0.479]
["bitfinex","ETHUSD",1761907660188,1.81607026,3856.6,3856.5,0.9512]
["bitfinex","ETHUSD",1761907660638,2.22276369,3856.6,3856.5,0.9512]
["bitfinex","ETHUSD",1761907661571,0.40769343,3856.6,3856.5,0.9512]
["bitfinex","ETHUSD",1761907661786,2.22276369,3856.6,3856.5,0.9512]
["bitfinex","ETHUSD",1761907661983,0.40769343,3856.6,3856.5,0.9512]
["bitfinex","ETHUSD",1761907662144,0.001,3856.6,3856.5,0.9512]
["bitfinex","ETHUSD",1761907662340,0.001,3856.6,3856.5,1.73069714]
["bitfinex","ETHUSD",1761907663156,0.001,3856.6,3856.5,1.90376685]
["bitfinex","ETHUSD",1761907670560,0.1306,3856.6,3856.5,1.90376685]
["bitfinex","ETHUSD",1761907672976,0.1298,3856.6,3856.5,1.90376685]
["bitfinex","ETHUSD",1761907673196,0.0002,3856.6,3856.5,3.71888418]
["bitfinex","ETHUSD",1761907674587,0.0002,3856.6,3856.5,1.92969709]
["bitfinex","ETHUSD",1761907674900,0.0002,3856.6,3856.5,1.90376685]
["bitfinex","ETHUSD",1761907675086,0.0002,3856.6,3856.5,1.92969709]
["bitfinex","ETHUSD",1761907675414,0.0002,3856.6,3856.5,1.90376685]
["bitfinex","ETHUSD",1761907676384,0.0002,3856.6,3856.5,3.71888418]
["bitfinex","ETHUSD",1761907676699,0.0002,3856.6,3856.5,8.59597413]
["bitfinex","ETHUSD",1761907676888,0.0002,3856.6,3856.5,8.57004389]
["bitfinex","ETHUSD",1761907681939,0.0002,3856.6,3856.5,8.57204389]
["bitfinex","ETHUSD",1761907683250,0.0002,3856.6,3856.5,8.70164389]
["bitfinex","ETHUSD",1761907688622,0.0002,3856.6,3856.5,2.03536685]
["bitfinex","ETHUSD",1761907688824,0.0002,3856.6,3856.5,3.85048418]
["bitfinex","ETHUSD",1761907691854,0.0002,3856.6,3856.5,1.43356685]
["bitfinex","ETHUSD",1761907692062,0.0002,3856.6,3856.5,0.961]
["bitfinex","ETHUSD",1761907692561,0.0002,3856.6,3856.5,0.481]
["bitfinex","ETHUSD",1761907692765,0.4735,3856.6,3856.5,0.002]
["bitfinex","ETHUSD",1761907692973,0.6031,3856.6,3856.5,0.002]
["bitfinex","ETHUSD",1761907693458,0.1298,3856.6,3856.5,0.4892]
["bitfinex","ETHUSD",1761907697728,0.1298,3856.6,3856.5,0.002]
["bitfinex","ETHUSD",1761907697964,0.2251,3856.6,3856.5,0.002]
["bitfinex","ETHUSD",1761907698269,0.2243,3856.6,3856.5,0.002]
["bitfinex","ETHUSD",1761907698436,3.43905026,3856.6,3856.5,0.002]
["bitfinex","ETHUSD",1761907700028,3.89025026,3856.6,3856.5,0.002]
["bitfinex","ETHUSD",1761907701437,2.49057026,3856.6,3856.5,0.002]
["bitfinex","ETHUSD",1761907701635,8.14874326,3856.6,3856.5,0.002]
["bitfinex","ETHUSD",1761907702652,3.89025026,3856.6,3856.5,0.002]
["bitfinex","ETHUSD",1761907703255,7.54896309,3856.6,3856.5,0.002]
["bitfinex","ETHUSD",1761907703645,3.89025026,3856.6,3856.5,0.002]
["bitfinex","ETHUSD",1761907707469,8.55179826,3856.6,3856.5,0.002]
["bitfinex","ETHUSD",1761907707669,8.42279826,3856.6,3856.5,0.002]
["bitfinex","ETHUSD",1761907708068,16.26027026,3856.6,3856.5,0.002]
["bitfinex","ETHUSD",1761907708898,16.66577426,3856.6,3856.5,0.002]
["bitfinex","ETHUSD",1761907709100,21.90417226,3856.6,3856.5,0.002]
["bitfinex","ETHUSD",1761907709391,20.23055874,3856.6,3856.5,0.002]
["bitfinex","ETHUSD",1761907709594,17.59415974,3856.6,3856.5,0.002]
["bitfinex","ETHUSD",1761907710196,28.44630774,3856.6,3856.5,0.002]
["bitfinex","ETHUSD",1761907710993,14.88497426,3856.6,3856.5,0.002]
["bitfinex","ETHUSD",1761907711203,14.26034426,3856.6,3856.5,0.002]
["bitfinex","ETHUSD",1761907711369,13.70453126,3856.6,3856.5,0.002]
["bitfinex","ETHUSD",1761907712216,13.99741226,3856.6,3856.5,0.002]
["bitfinex","ETHUSD",1761907712416,14.30094574,3856.6,3856.5,0.002]
["bitfinex","ETHUSD",1761907713210,21.44617774,3856.6,3856.5,0.002]
["bitfinex","ETHUSD",1761907713589,27.80977774,3856.6,3856.5,0.002]
["bitfinex","ETHUSD",1761907714236,31.43184574,3856.6,3856.5,0.002]
["bitfinex","ETHUSD",1761907715110,40.83388774,3856.6,3856.5,0.002]
["bitfinex","ETHUSD",1761907716430,34.63201974,3856.6,3856.5,0.002]
["bitfinex","ETHUSD",1761907716592,25.33280674,3856.6,3856.5,0.002]
["bitfinex","ETHUSD",1761907717208,35.48949074,3856.6,3856.5,0.002]
["bitfinex","ETHUSD",1761907717412,20.25364774,3856.6,3856.5,0.002]
["bitfinex","ETHUSD",1761907717724,24.80127397,3856.6,3856.5,0.002]
["bitfinex","ETHUSD",1761907718327,45.36463197,3856.6,3856.5,0.002]
["bitfinex","ETHUSD",1761907718526,44.11879597,3856.6,3856.5,0.002]
["bitfinex","ETHUSD",1761907719225,45.38151397,3856.6,3856.5,0.002]
["bitfinex","ETHUSD",1761907719616,42.03273697,3856.6,3856.5,0.002]
["bitfinex","ETHUSD",1761907719828,41.46771997,3856.6,3856.5,0.002]
["bitfinex","ETHUSD",1761907720189,34.25220597,3856.6,3856.5,0.002]
["bitfinex","ETHUSD",1761907720389,30.17688797,3856.6,3856.5,0.002]
["bitfinex","ETHUSD",1761907720607,30.62708797,3856.6,3856.5,0.002]
["bitfinex","ETHUSD",1761907721215,31.65145997,3856.6,3856.5,0.002]
["bitfinex","ETHUSD",1761907721407,31.38577397,3856.6,3856.5,0.002]
["bitfinex","ETHUSD",1761907721608,31.09482597,3856.6,3856.5,0.002]
["bitfinex","ETHUSD",1761907721809,30.40798597,3856.6,3856.5,0.002]
["bitfinex","ETHUSD",1761907722335,45.38151397,3856.6,3856.5,0.002]
["bitfinex","ETHUSD",1761907722897,45.68504745,3856.6,3856.5,0.002]
["bitfinex","ETHUSD",1761907723323,46.2948532,3856.6,3856.5,0.002]
["bitfinex","ETHUSD",1761907728445,16.2948532,3856.6,3856.5,0.002]
["bitfinex","ETHUSD",1761907728639,46.2948532,3856.6,3856.5,0.002]
["bitfinex","ETHUSD",1761907733976,46.2948532,3856.6,3855.7,0.002]
["bitfinex","ETHUSD",1761907733977,2.22095085,3855.8,3855.7,0.002]
["bitfinex","ETHUSD",1761907734272,37.73881631,3855.8,3855.7,0.002]
["bitfinex","ETHUSD",1761907734440,39.62659631,3855.8,3855.7,0.002]
["bitfinex","ETHUSD",1761907734673,39.93012979,3855.8,3855.7,0.002]
["bitfinex","ETHUSD",1761907737799,40.74388435,3855.8,3855.7,0.002]
["bitfinex","ETHUSD",1761907741583,40.74388435,3855.8,3855.5,0.002]
["bitfinex","ETHUSD",1761907741584,2.22684503,3855.6,3855.5,1e-08]
["bitfinex","ETHUSD",1761907741784,2.22684503,3855.6,3854.9,0.002]
["bitfinex","ETHUSD",1761907741785,0.0556,3855.4,3854.9,0.002]
["bitfinex","ETHUSD",1761907741960,39.08893176,3855.3,3854.9,0.002]
["bitfinex","ETHUSD",1761907742305,33.62105471,3854.9,3854.8,0.002]
["bitfinex","ETHUSD",1761907742462,39.25762017,3854.9,3854.8,0.002]
["bitfinex","ETHUSD",1761907742783,39.74572017,3854.9,3854.8,0.002]
["bitfinex","ETHUSD",1761907744271,3.62110181,3854.8,3854.7,1e-08]
["bitfinex","ETHUSD",1761907744472,34.11650181,3854.8,3854.7,1e-08]
["bitfinex","ETHUSD",1761907744672,34.42003529,3854.8,3854.7,1e-08]
["bitfinex","ETHUSD",1761907745294,2.22146892,3854.7,3854.3,0.002]
["bitfinex","ETHUSD",1761907745499,39.08305572,3854.4,3854.3,0.002]
["bitfinex","ETHUSD",1761907745665,39.09075572,3854.4,3854.3,0.002]
["bitfinex","ETHUSD",1761907745875,39.57885572,3854.4,3854.3,0.002]
["bitfinex","ETHUSD",1761907747312,39.8823892,3854.4,3854.3,0.002]
["bitfinex","ETHUSD",1761907747876,38.60275172,3854.4,3854.3,0.002]
["bitfinex","ETHUSD",1761907748217,28.56342672,3854.4,3854.3,0.002]
["bitfinex","ETHUSD",1761907748715,29.05072672,3854.4,3854.3,0.002]
["bitfinex","ETHUSD",1761907748890,39.57805572,3854.4,3854.3,0.002]
["bitfinex","ETHUSD",1761907749209,38.67402872,3854.4,3854.3,0.002]
["bitfinex","ETHUSD",1761907749875,39.08995572,3854.4,3854.3,0.002]
["bitfinex","ETHUSD",1761907750311,35.18432272,3854.4,3854.3,0.002]
["bitfinex","ETHUSD",1761907750905,9.985029,3854.4,3854.3,0.002]
["bitfinex","ETHUSD",1761907751129,9.985029,3854.4,3853.5,0.002]
["bitfinex","ETHUSD",1761907751130,0.405504,3853.8,3853.5,0.002]
["bitfinex","ETHUSD",1761907751275,37.86484946,3853.6,3853.5,0.002]
["bitfinex","ETHUSD",1761907751677,40.06106622,3853.6,3853.5,0.002]
["bitfinex","ETHUSD",1761907753828,38.07233722,3853.6,3853.5,0.002]
["bitfinex","ETHUSD",1761907754009,35.93026374,3853.6,3853.5,0.002]
["bitfinex","ETHUSD",1761907754823,36.39936374,3853.6,3853.5,0.002]
["bitfinex","ETHUSD",1761907755019,39.55253274,3853.6,3853.5,0.002]
["bitfinex","ETHUSD",1761907755638,36.16795374,3853.6,3853.5,0.002]
["bitfinex","ETHUSD",1761907755982,38.16906074,3853.6,3853.5,0.002]
["bitfinex","ETHUSD",1761907756697,38.63816074,3853.6,3853.5,0.002]
["bitfinex","ETHUSD",1761907756927,39.55253274,3853.6,3853.5,0.002]
["bitfinex","ETHUSD",1761907757582,37.82828574,3853.6,3853.5,0.002]
["bitfinex","ETHUSD",1761907757912,39.55253274,3853.6,3853.5,0.002]
["bitfinex","ETHUSD",1761907758097,39.63263274,3853.6,3853.5,0.002]
["bitfinex","ETHUSD",1761907759111,39.55253274,3853.6,3853.5,0.002]
["bitfinex","ETHUSD",1761907760286,39.85606622,3853.6,3853.5,0.002]
["bitfinex","ETHUSD",1761907761999,40.2632527,3853.6,3853.5,0.002]
["bitfinex","ETHUSD",1761907762212,39.7941527,3853.6,3853.5,0.002]
["bitfinex","ETHUSD",1761907762410,29.84143122,3853.6,3853.5,0.9601]
["bitfinex","ETHUSD",1761907762789,29.84143122,3853.6,3853.5,0.4789]
["bitfinex","ETHUSD",1761907762991,39.49061922,3853.6,3853.5,0.4789]
["bitfinex","ETHUSD",1761907763705,34.99234522,3853.6,3853.5,0.4789]
["bitfinex","ETHUSD",1761907763881,34.4298645,3853.6,3853.5,0.4789]
["bitfinex","ETHUSD",1761907764080,35.65777247,3853.6,3853.5,0.4789]
["bitfinex","ETHUSD",1761907764684,30.27615447,3853.6,3853.5,0.4789]
["bitfinex","ETHUSD",1761907764886,25.46265347,3853.6,3853.5,0.4789]
["bitfinex","ETHUSD",1761907765185,29.50708947,3853.6,3853.5,0.4789]
["bitfinex","ETHUSD",1761907765524,8.05234001,3853.6,3853.5,0.9601]
["bitfinex","ETHUSD",1761907765707,6.24547353,3853.6,3853.5,0.9601]
["bitfinex","ETHUSD",1761907765883,7.64515353,3853.6,3853.5,0.9601]
["bitfinex","ETHUSD",1761907766082,17.43259153,3853.6,3853.5,0.9601]
["bitfinex","ETHUSD",1761907766284,23.79619153,3853.6,3853.5,0.9601]
["bitfinex","ETHUSD",1761907766700,13.93139853,3853.6,3853.5,0.9601]
["bitfinex","ETHUSD",1761907767018,10.38390253,3853.6,3853.5,0.9601]
["bitfinex","ETHUSD",1761907768193,13.98312353,3853.6,3853.5,0.9601]
["bitfinex","ETHUSD",1761907768495,12.82579256,3853.6,3853.5,0.9601]
["bitfinex","ETHUSD",1761907769101,19.75717656,3853.6,3853.5,0.9601]
["bitfinex","ETHUSD",1761907770324,23.03466256,3853.6,3853.5,0.9601]
["bitfinex","ETHUSD",1761907770629,18.86545756,3853.6,3853.5,0.9601]
["bitfinex","ETHUSD",1761907770834,10.483193,3853.6,3853.5,0.9601]
["bitfinex","ETHUSD",1761907771016,6.3636,3853.6,3853.5,0.9601]
["bitfinex","ETHUSD",1761907771330,9.57976328,3853.6,3853.5,0.9601]
["bitfinex","ETHUSD",1761907771532,3.21616328,3853.6,3853.5,0.9601]
["bitfinex","ETHUSD",1761907773924,3.21536328,3853.6,3853.5,0.9601]
["bitfinex","ETHUSD",1761907774527,28.58401928,3853.6,3853.5,0.9601]
["bitfinex","ETHUSD",1761907774711,18.98278628,3853.6,3853.5,0.9601]
["bitfinex","ETHUSD",1761907774917,16.60914128,3853.6,3853.5,0.9601]
["bitfinex","ETHUSD",1761907775106,12.50918628,3853.6,3853.5,0.9601]
["bitfinex","ETHUSD",1761907775693,3.21536328,3853.6,3853.5,0.9601]
["bitfinex","ETHUSD",1761907775900,14.28341628,3853.6,3853.5,0.9601]
["bitfinex","ETHUSD",1761907776506,14.28341628,3853.6,3853.5,0.9411]
["bitfinex","ETHUSD",1761907776695,16.21975728,3853.6,3853.5,0.9411]
["bitfinex","ETHUSD",1761907777109,16.21975728,3853.6,3853.5,0.4599]
["bitfinex","ETHUSD",1761907777793,24.30940428,3853.6,3853.5,0.4599]
["bitfinex","ETHUSD",1761907778200,18.84386828,3853.6,3853.5,0.4599]
["bitfinex","ETHUSD",1761907778900,26.81301728,3853.6,3853.5,0.4599]
["bitfinex","ETHUSD",1761907779101,25.56691728,3853.6,3853.5,0.4599]
["bitfinex","ETHUSD",1761907779597,25.56691728,3853.6,3853.1,0.2105]
["bitfinex","ETHUSD",1761907779598,32.50988671,3853.3,3853.2,0.4812]
["bitfinex","ETHUSD",1761907779796,1.81667185,3853.2,3853.1,0.2105]
["bitfinex","ETHUSD",1761907779998,27.38099485,3853.2,3853.1,0.2105]
["bitfinex","ETHUSD",1761907780242,27.38099485,3853.2,3853.1,1.1686]
["bitfinex","ETHUSD",1761907780927,28.28786985,3853.2,3853.1,1.1686]
["bitfinex","ETHUSD",1761907781427,21.27402585,3853.2,3853.1,1.1686]
["bitfinex","ETHUSD",1761907781618,20.47412585,3853.2,3853.1,1.1686]
["bitfinex","ETHUSD",1761907781820,19.41005885,3853.2,3853.1,1.1686]
["bitfinex","ETHUSD",1761907782141,9.98321485,3853.2,3853.1,1.1686]
["bitfinex","ETHUSD",1761907782901,16.89527785,3853.2,3853.1,1.1686]
["bitfinex","ETHUSD",1761907783116,15.65777785,3853.2,3853.1,1.1686]
["bitfinex","ETHUSD",1761907783625,15.10952985,3853.2,3853.1,1.1686]
["bitfinex","ETHUSD",1761907784002,15.64186085,3853.2,3853.1,1.1686]
["bitfinex","ETHUSD",1761907785031,11.47560285,3853.2,3853.1,1.1686]
["bitfinex","ETHUSD",1761907785199,11.88262826,3853.2,3853.1,1.1686]
["bitfinex","ETHUSD",1761907785398,15.76036546,3853.2,3853.1,1.1686]
["bitfinex","ETHUSD",1761907785950,11.44146846,3853.2,3853.1,1.1686]
["bitfinex","ETHUSD",1761907786739,8.89070546,3853.2,3853.1,1.1686]
["bitfinex","ETHUSD",1761907786920,10.60929346,3853.2,3853.1,1.1686]
["bitfinex","ETHUSD",1761907788669,10.60929346,3853.2,3853.1,0.6874]
["bitfinex","ETHUSD",1761907789049,23.48371446,3853.2,3853.1,1.1686]
["bitfinex","ETHUSD",1761907789369,22.36586946,3853.2,3853.1,0.4889]
["bitfinex","ETHUSD",1761907789673,22.84156946,3853.2,3853.1,0.012]
["bitfinex","ETHUSD",1761907789836,22.36586946,3853.2,3853.1,0.9582]
["bitfinex","ETHUSD",1761907790042,30.14099946,3853.2,3853.1,0.9582]
["bitfinex","ETHUSD",1761907790460,30.14099946,3853.2,3853.1,0.5004]
["bitfinex","ETHUSD",1761907790663,28.11401446,3853.2,3853.1,0.5004]
["bitfinex","ETHUSD",1761907791034,27.91941446,3853.2,3853.1,0.5004]
["bitfinex","ETHUSD",1761907791435,27.37433946,3853.2,3853.1,0.5004]
["bitfinex","ETHUSD",1761907791870,27.21172646,3853.2,3853.1,0.012]
["bitfinex","ETHUSD",1761907792073,28.96893946,3853.2,3853.1,0.5004]
["bitfinex","ETHUSD",1761907792475,20.16085246,3853.2,3853.1,0.5004]
["bitfinex","ETHUSD",1761907793380,26.65215346,3853.2,3853.1,0.5004]
["bitfinex","ETHUSD",1761907793533,11.72775026,3853.2,3853.1,1.1458]
["bitfinex","ETHUSD",1761907793875,15.67856946,3853.2,3853.1,1.1458]
["bitfinex","ETHUSD",1761907794172,24.71379146,3853.2,3853.1,1.1458]
["bitfinex","ETHUSD",1761907794369,12.37063246,3853.2,3853.1,1.1458]
["bitfinex","ETHUSD",1761907795313,26.95499846,3853.2,3853.1,1.1458]
["bitfinex","ETHUSD",1761907795686,21.23459146,3853.2,3853.1,1.1458]
["bitfinex","ETHUSD",1761907796034,12.65258246,3853.2,3853.1,1.1458]
["bitfinex","ETHUSD",1761907796188,16.21226246,3853.2,3853.1,1.1458]
["bitfinex","ETHUSD",1761907796688,16.30966246,3853.2,3853.1,0.012]
["bitfinex","ETHUSD",1761907796928,16.21226246,3853.2,3853.1,0.5004]
["bitfinex","ETHUSD",1761907797326,26.27842346,3853.2,3853.1,0.5004]
["bitfinex","ETHUSD",1761907797824,25.37722046,3853.2,3853.1,0.5004]
["bitfinex","ETHUSD",1761907797993,23.21361946,3853.2,3853.1,0.5004]
["bitfinex","ETHUSD",1761907798321,23.76320946,3853.2,3853.1,0.5004]
["bitfinex","ETHUSD",1761907798820,22.57089646,3853.2,3853.1,0.5004]
["bitfinex","ETHUSD",1761907799035,22.21198946,3853.2,3853.1,0.9582]
["bitfinex","ETHUSD",1761907799237,8.88990546,3853.2,3853.1,0.9582]
["bitfinex","ETHUSD",1761907799394,22.73703646,3853.2,3853.1,0.9582]
["bitfinex","ETHUSD",1761907800227,8.88990546,3853.2,3853.1,0.5004]
["bitfinex","ETHUSD",1761907800427,29.11125546,3853.2,3853.1,0.5004]
["bitfinex","ETHUSD",1761907800817,26.16663746,3853.2,3853.1,0.5004]
["bitfinex","ETHUSD",1761907801021,23.35580446,3853.2,3853.1,0.5004]
["bitfinex","ETHUSD",1761907801227,23.35580446,3853.2,3853.1,1.1458]
["bitfinex","ETHUSD",1761907801228,6.66852961,3853.2,3853.1,1.1458]
["bitfinex","ETHUSD",1761907801630,1.80670541,3853.2,3853.1,1.1458]
["bitfinex","ETHUSD",1761907801940,3.21635185,3853.2,3853.1,1.1458]
["bitfinex","ETHUSD",1761907802301,1.39968,3853.2,3853.1,1.1458]
["bitfinex","ETHUSD",1761907802529,3.21635185,3853.2,3853.1,1.1458]
["bitfinex","ETHUSD",1761907803933,1.39968,3853.2,3853.1,1.1458]
["bitfinex","ETHUSD",1761907804825,3.21635185,3853.2,3853.1,1.1458]
["bitfinex","ETHUSD",1761907805622,1.39968,3853.2,3853.1,1.1458]
["bitfinex","ETHUSD",1761907806243,3.21635185,3853.2,3853.1,1.1458]
["bitfinex","ETHUSD",1761907806425,1.39968,3853.2,3853.1,1.1458]
["bitfinex","ETHUSD",1761907807225,1.81754647,3853.5,3853.1,1.33840391]
["bitfinex","ETHUSD",1761907807426,3.21722647,3853.5,3853.4,0.4884]
["bitfinex","ETHUSD",1761907807751,0.001,3853.5,3853.4,0.4884]
["bitfinex","ETHUSD",1761907807957,0.001,3853.5,3853.4,0.9721511]
["bitfinex","ETHUSD",1761907808868,0.1306,3853.5,3853.4,0.9721511]
["bitfinex","ETHUSD",1761907809229,0.1306,3853.5,3853.4,2.78872866]
["bitfinex","ETHUSD",1761907809660,0.1306,3853.5,3853.4,1.50149406]
["bitfinex","ETHUSD",1761907810030,0.1306,3853.5,3853.4,0.9721511]
["bitfinex","ETHUSD",1761907810477,0.1306,3853.5,3853.4,0.9462]
["bitfinex","ETHUSD",1761907810655,1.81666922,3853.3,3853.1,0.1996]
["bitfinex","ETHUSD",1761907810865,1.39968,3853.4,3853.1,0.1996]
["bitfinex","ETHUSD",1761907811164,1.81667185,3853.2,3853.1,0.1996]
["bitfinex","ETHUSD",1761907811365,1.81667185,3853.2,3853.1,0.6574]
["bitfinex","ETHUSD",1761907811660,1.81667185,3853.2,3853.1,1.1458]
["bitfinex","ETHUSD",1761907813163,1.81667185,3853.2,3853.1,0.688]
["bitfinex","ETHUSD",1761907813352,8.93311085,3853.2,3853.1,0.5004]
["bitfinex","ETHUSD",1761907814239,8.54058585,3853.2,3853.1,0.5004]
["bitfinex","ETHUSD",1761907814435,8.28058985,3853.2,3853.1,0.9582]
["bitfinex","ETHUSD",1761907814635,5.90896785,3853.2,3853.1,0.9582]
["bitfinex","ETHUSD",1761907817568,1.39968,3853.2,3853.1,1.1458]
["bitfinex","ETHUSD",1761907818560,1.40068,3853.2,3853.1,1.1458]
["bitfinex","ETHUSD",1761907821378,1.40068,3853.2,3853.1,1.52007997]
["bitfinex","ETHUSD",1761907824388,1.39988,3853.2,3853.1,1.52007997]
["bitfinex","ETHUSD",1761907824892,1.39988,3853.2,3853.1,1.92594175]
["bitfinex","ETHUSD",1761907825099,0.001,3853.2,3853.1,3.74266075]
["bitfinex","ETHUSD",1761907826254,0.001,3853.2,3853.1,1.92594175]
["bitfinex","ETHUSD",1761907827598,0.001,3853.2,3853.1,3.74266075]
["bitfinex","ETHUSD",1761907830684,0.001,3853.2,3853.1,1.92594175]
["bitfinex","ETHUSD",1761907830890,0.001,3853.2,3853.1,2.30021258]
["bitfinex","ETHUSD",1761907831956,0.001,3853.2,3853.1,4.11693158]
["bitfinex","ETHUSD",1761907832162,0.001,3853.2,3853.1,2.30021258]
["bitfinex","ETHUSD",1761907835170,0.001,3853.2,3853.1,4.11693158]
["bitfinex","ETHUSD",1761907835772,0.001,3853.2,3853.1,2.30021258]
["bitfinex","ETHUSD",1761907836389,0.001,3853.2,3853.1,1.46814175]
["bitfinex","ETHUSD",1761907836893,0.001,3853.2,3853.1,1.1634]
["bitfinex","ETHUSD",1761907838195,0.001,3853.2,3853.1,2.980119]
["bitfinex","ETHUSD",1761907838698,0.001,3853.2,3853.1,1.1634]
["bitfinex","ETHUSD",1761907841306,0.001,3853.2,3853.1,2.980119]
["bitfinex","ETHUSD",1761907841502,0.001,3853.2,3853.1,8.33719115]
["bitfinex","ETHUSD",1761907841795,0.001,3853.2,3853.1,8.59639115]
["bitfinex","ETHUSD",1761907845317,0.001,3853.2,3853.1,3.73456695]
["bitfinex","ETHUSD",1761907845685,0.001,3853.2,3853.1,3.76052007]
["bitfinex","ETHUSD",1761907846898,0.001,3853.2,3853.1,3.73456695]
["bitfinex","ETHUSD",1761907847396,0.001,3853.2,3853.1,3.76052007]
["bitfinex","ETHUSD",1761907847779,0.001,3853.2,3853.1,3.73456695]
["bitfinex","ETHUSD",1761907848879,0.001,3853.2,3853.1,3.76052007]
["bitfinex","ETHUSD",1761907849400,0.0002,3853.2,3853.1,3.76052007]
["bitfinex","ETHUSD",1761907851310,0.0002,3853.2,3853.1,3.73456695]
["bitfinex","ETHUSD",1761907858224,0.0002,3853.2,3853.1,3.74636695]
["bitfinex","ETHUSD",1761907860129,0.0002,3853.2,3853.1,3.07156695]
["bitfinex","ETHUSD",1761907860708,0.0002,3853.2,3853.1,0.1416]
["bitfinex","ETHUSD",1761907860709,0.0594,3853.2,3853.1,0.1416]
["bitfinex","ETHUSD",1761907861016,0.0002,3853.2,3853.1,0.1416]
["bitfinex","ETHUSD",1761907861727,0.0002,3853.2,3853.1,1.85467212]
["bitfinex","ETHUSD",1761907861929,0.0002,3853.2,3853.1,2.31837212]
["bitfinex","ETHUSD",1761907862324,0.0002,3853.2,3853.1,1.85467212]
["bitfinex","ETHUSD",1761907863301,0.0002,3853.2,3853.1,0.03795312]
["bitfinex","ETHUSD",1761907863501,0.0594,3853.2,3853.1,0.012]
["bitfinex","ETHUSD",1761907864011,0.5453,3853.2,3853.1,0.012]
["bitfinex","ETHUSD",1761907864937,0.0002,3853.2,3853.1,0.012]
["bitfinex","ETHUSD",1761907865145,0.0594,3853.2,3853.1,0.012]
["bitfinex","ETHUSD",1761907865736,0.5453,3853.2,3853.1,0.012]
["bitfinex","ETHUSD",1761907866858,2.36197185,3853.2,3853.1,0.012]
["bitfinex","ETHUSD",1761907868144,0.5453,3853.2,3853.1,0.012]
["bitfinex","ETHUSD",1761907868514,3.76165185,3853.2,3853.1,0.012]
["bitfinex","ETHUSD",1761907868748,9.31326085,3853.2,3853.1,0.012]
["bitfinex","ETHUSD",1761907869638,13.96419885,3853.2,3853.1,0.012]
["bitfinex","ETHUSD",1761907870664,20.35624685,3853.2,3853.1,0.012]
["bitfinex","ETHUSD",1761907871304,19.26782085,3853.2,3853.1,0.012]
["bitfinex","ETHUSD",1761907871510,19.67332485,3853.2,3853.1,0.012]
["bitfinex","ETHUSD",1761907871708,16.47332485,3853.2,3853.1,0.012]
["bitfinex","ETHUSD",1761907872019,22.83692485,3853.2,3853.1,0.012]
["bitfinex","ETHUSD",1761907872721,35.16312985,3853.2,3853.1,0.012]
["bitfinex","ETHUSD",1761907873016,29.03343885,3853.2,3853.1,0.012]
["bitfinex","ETHUSD",1761907873216,26.56208385,3853.2,3853.1,0.012]
["bitfinex","ETHUSD",1761907873789,16.56425685,3853.2,3853.1,0.012]
["bitfinex","ETHUSD",1761907874327,10.53075585,3853.2,3853.1,0.012]
["bitfinex","ETHUSD",1761907874619,15.02969585,3853.2,3853.1,0.012]
["bitfinex","ETHUSD",1761907874791,28.45416285,3853.2,3853.1,0.012]
["bitfinex","ETHUSD",1761907875122,26.05864185,3853.2,3853.1,0.012]
["bitfinex","ETHUSD",1761907875881,40.93701988,3853.2,3853.1,0.012]
["bitfinex","ETHUSD",1761907876105,35.66699288,3853.2,3853.1,0.012]
["bitfinex","ETHUSD",1761907876430,21.48809303,3853.2,3853.1,0.012]
["bitfinex","ETHUSD",1761907876787,9.12034803,3853.2,3853.1,0.012]
["bitfinex","ETHUSD",1761907876983,30.38394803,3853.2,3853.1,0.012]
["bitfinex","ETHUSD",1761907877622,26.47394803,3853.2,3853.1,0.012]
["bitfinex","ETHUSD",1761907877925,28.42163803,3853.2,3853.1,0.012]
["bitfinex","ETHUSD",1761907878099,23.91719203,3853.2,3853.1,0.012]
["bitfinex","ETHUSD",1761907878622,18.77284703,3853.2,3853.1,0.012]
["bitfinex","ETHUSD",1761907878810,18.23217603,3853.2,3853.1,0.012]
["bitfinex","ETHUSD",1761907879013,24.29871503,3853.2,3853.1,0.012]
["bitfinex","ETHUSD",1761907879892,24.98971503,3853.2,3853.1,0.012]
["bitfinex","ETHUSD",1761907880218,19.20108103,3853.2,3853.1,0.012]
["bitfinex","ETHUSD",1761907881119,20.47378403,3853.2,3853.1,0.012]
["bitfinex","ETHUSD",1761907881831,18.62108103,3853.2,3853.1,0.012]
["bitfinex","ETHUSD",1761907882027,15.09559003,3853.2,3853.1,0.012]
["bitfinex","ETHUSD",1761907882233,14.46598603,3853.2,3853.1,0.012]
["bitfinex","ETHUSD",1761907882995,16.90200703,3853.2,3853.1,0.012]
["bitfinex","ETHUSD",1761907883423,8.22894403,3853.2,3853.1,0.012]
["bitfinex","ETHUSD",1761907885137,8.22994403,3853.2,3853.1,0.012]
["bitfinex","ETHUSD",1761907885942,6.83026403,3853.2,3853.1,0.012]
["bitfinex","ETHUSD",1761907886429,8.22994403,3853.2,3853.1,0.012]
["bitfinex","ETHUSD",1761907886844,6.83026403,3853.2,3853.1,0.5045]
["bitfinex","ETHUSD",1761907886999,6.3646,3853.2,3853.1,2.784719]
["bitfinex","ETHUSD",1761907887340,6.3646,3853.2,3853.1,3.0631909]
["bitfinex","ETHUSD",1761907888032,6.3646,3853.2,3853.1,3.2572909]
["bitfinex","ETHUSD",1761907888033,0.001,3853.2,3853.1,3.2572909]
["bitfinex","ETHUSD",1761907892822,0.001,3853.2,3853.1,2.7937909]
["bitfinex","ETHUSD",1761907893022,0.001,3853.2,3853.1,3.2572909]
["bitfinex","ETHUSD",1761907893656,0.001,3853.2,3853.1,3.28324402]
["bitfinex","ETHUSD",1761907899762,0.0002,3853.2,3853.1,3.28324402]
["bitfinex","ETHUSD",1761907900074,0.0002,3853.2,3853.1,3.2572909]
["bitfinex","ETHUSD",1761907903648,0.0002,3853.2,3853.1,3.3868909]
["bitfinex","ETHUSD",1761907906482,0.0002,3853.2,3853.1,2.1071909]
["bitfinex","ETHUSD",1761907907048,0.0002,3853.2,3853.1,2.5996909]
["bitfinex","ETHUSD",1761907908954,0.0002,3853.2,3853.1,3.0631909]
["bitfinex","ETHUSD",1761907909153,0.0002,3853.2,3853.1,2.1071909]
["bitfinex","ETHUSD",1761907909349,0.0002,3853.2,3853.1,1.828719]
["bitfinex","ETHUSD",1761907910575,0.0002,3853.2,3853.1,2.321419]
["bitfinex","ETHUSD",1761907910777,0.0002,3853.2,3853.1,0.5047]
["bitfinex","ETHUSD",1761907911090,0.1298,3853.2,3853.1,0.012]
["bitfinex","ETHUSD",1761907911457,0.2071,3853.2,3853.1,0.012]
["bitfinex","ETHUSD",1761907911689,0.2071,3853.2,3853.1,1.828719]
["bitfinex","ETHUSD",1761907912655,0.6751,3853.2,3853.1,0.012]
["bitfinex","ETHUSD",1761907912856,0.2071,3853.2,3853.1,1.828719]
["bitfinex","ETHUSD",1761907913883,0.6751,3853.2,3853.1,1.828719]
["bitfinex","ETHUSD",1761907916399,0.2071,3853.2,3853.1,1.828719]
["bitfinex","ETHUSD",1761907916574,0.1298,3853.2,3853.1,1.828719]
["bitfinex","ETHUSD",1761907917189,0.1298,3853.2,3853.1,2.784319]
["bitfinex","ETHUSD",1761907917992,0.1298,3853.2,3853.1,3.42862487]
["bitfinex","ETHUSD",1761907918196,0.0002,3853.2,3853.1,8.31286788]
["bitfinex","ETHUSD",1761907918394,0.0002,3853.2,3853.1,8.28691476]
["bitfinex","ETHUSD",1761907918895,0.0002,3853.2,3853.1,3.42862487]
["bitfinex","ETHUSD",1761907920392,0.0002,3853.2,3853.1,2.96572487]
["bitfinex","ETHUSD",1761907920898,0.0002,3853.2,3853.1,3.42862487]
["bitfinex","ETHUSD",1761907921605,0.0002,3853.2,3853.1,3.45457799]
["bitfinex","ETHUSD",1761907922703,0.0002,3853.2,3853.1,2.96572487]
["bitfinex","ETHUSD",1761907923003,0.0002,3853.2,3853.1,3.42862487]
["bitfinex","ETHUSD",1761907923363,0.0002,3853.2,3853.1,3.45457799]
["bitfinex","ETHUSD",1761907924597,0.0002,3853.2,3853.1,2.96572487]
["bitfinex","ETHUSD",1761907924897,0.0002,3853.2,3853.1,2.29142487]
["bitfinex","ETHUSD",1761907925101,0.4723,3853.5,3853.1,2.29142487]
["bitfinex","ETHUSD",1761907925278,0.6019,3853.5,3853.3,1.8165783]
["bitfinex","ETHUSD",1761907925479,0.6019,3853.5,3853.2,1.81665011]
["bitfinex","ETHUSD",1761907925694,0.0773,3853.2,3853.1,1.828719]
["bitfinex","ETHUSD",1761907929910,0.0773,3853.2,3853.1,0.012]
["bitfinex","ETHUSD",1761907930225,0.6749,3853.2,3853.1,0.012]
["bitfinex","ETHUSD",1761907931321,0.2069,3853.2,3853.1,0.012]
["bitfinex","ETHUSD",1761907931725,0.2069,3853.2,3853.1,1.828719]
["bitfinex","ETHUSD",1761907932025,0.2069,3853.2,3853.1,0.012]
["bitfinex","ETHUSD",1761907932319,2.07458,3853.2,3853.1,0.012]
["bitfinex","ETHUSD",1761907932525,32.07458,3853.2,3853.1,0.012]
["bitfinex","ETHUSD",1761907932729,19.216366,3853.2,3853.1,0.012]
["bitfinex","ETHUSD",1761907933024,15.940835,3853.2,3853.1,0.012]
["bitfinex","ETHUSD",1761907933725,16.463045,3853.2,3853.1,0.012]
["bitfinex","ETHUSD",1761907934717,16.413052,3853.2,3853.1,0.012]
["bitfinex","ETHUSD",1761907935324,9.381454,3853.2,3853.1,0.012]
["bitfinex","ETHUSD",1761907935510,0.2069,3853.2,3853.1,0.012]
["bitfinex","ETHUSD",1761907936731,0.6749,3853.2,3853.1,0.012]
["bitfinex","ETHUSD",1761907937639,2.07458,3853.2,3853.1,0.012]
["bitfinex","ETHUSD",1761907939300,0.6749,3853.2,3853.1,0.012]
["bitfinex","ETHUSD",1761907939703,0.2069,3853.2,3853.1,0.012]
["bitfinex","ETHUSD",1761907940124,0.1296,3853.2,3853.1,0.477]
["bitfinex","ETHUSD",1761907940431,0.1296,3853.2,3853.1,0.50295312]
["bitfinex","ETHUSD",1761907940813,0.1296,3853.2,3853.1,0.03795312]
["bitfinex","ETHUSD",1761907942033,0.2143,3853.2,3853.1,0.03795312]
["bitfinex","ETHUSD",1761907942254,0.2143,3853.2,3853.1,0.012]
["bitfinex","ETHUSD",1761907944335,0.1296,3853.2,3853.1,0.477]
["bitfinex","ETHUSD",1761907944536,0.1296,3853.2,3853.1,0.98255312]
["bitfinex","ETHUSD",1761907944980,0.1296,3853.2,3853.1,2.79927212]
["bitfinex","ETHUSD",1761907945105,0.1296,3853.2,3853.1,0.98255312]
["bitfinex","ETHUSD",1761907945310,0.1296,3853.2,3853.1,1.26248483]
["bitfinex","ETHUSD",1761907946124,0.1296,3853.2,3853.1,3.07920383]
["bitfinex","ETHUSD",1761907946747,0.1296,3853.2,3853.1,3.26060383]
["bitfinex","ETHUSD",1761907947348,0.1296,3853.2,3853.1,1.26248483]
["bitfinex","ETHUSD",1761907947649,0.1296,3853.2,3853.1,0.477]
["bitfinex","ETHUSD",1761907948624,0.1296,3853.2,3853.1,0.9566]
["bitfinex","ETHUSD",1761907949342,0.1296,3853.2,3853.1,2.954719]
["bitfinex","ETHUSD",1761907949741,0.1296,3853.2,3853.1,1.138]
["bitfinex","ETHUSD",1761907949935,0.1296,3853.2,3853.1,0.477]
["bitfinex","ETHUSD",1761907950136,0.1288,3853.2,3853.1,0.477]
["bitfinex","ETHUSD",1761907950534,0.2135,3853.2,3853.1,0.012]
["bitfinex","ETHUSD",1761907951426,0.1288,3853.2,3853.1,0.012]
["bitfinex","ETHUSD",1761907951960,0.1288,3853.2,3853.1,0.03795312]
["bitfinex","ETHUSD",1761907952827,0.1288,3853.2,3853.1,0.6584]
["bitfinex","ETHUSD",1761907953031,0.1288,3853.2,3853.1,2.954719]
["bitfinex","ETHUSD",1761907954116,0.0004,3853.5,3853.4,1.81657756]
["bitfinex","ETHUSD",1761907954370,0.0004,3853.5,3853.4,2.76117756]
["bitfinex","ETHUSD",1761907969861,0.0004,3853.5,3853.4,0.9446]
["bitfinex","ETHUSD",1761907970579,0.0004,3853.5,3853.4,0.9705511]
["bitfinex","ETHUSD",1761907971180,0.0004,3853.5,3853.4,2.78712866]
["bitfinex","ETHUSD",1761907971390,0.0004,3853.5,3853.4,3.2799127]
["bitfinex","ETHUSD",1761907974309,0.0004,3853.5,3853.4,0.49278404]
["bitfinex","ETHUSD",1761907974520,0.0683,3853.5,3853.2,0.1306]
["bitfinex","ETHUSD",1761907974800,0.0679,3853.3,3853.1,0.012]
["bitfinex","ETHUSD",1761907975101,0.1296,3853.3,3853.1,0.012]
["bitfinex","ETHUSD",1761907975265,0.1288,3853.3,3853.1,0.012]
["bitfinex","ETHUSD",1761907975883,0.0679,3853.2,3853.1,0.012]
["bitfinex","ETHUSD",1761907976391,0.1288,3853.3,3853.1,0.012]
["bitfinex","ETHUSD",1761907976906,0.0679,3853.2,3853.1,0.012]
["bitfinex","ETHUSD",1761907977090,0.5452,3853.2,3853.1,0.012]
["bitfinex","ETHUSD",1761907984076,0.0679,3853.2,3853.1,0.012]
["bitfinex","ETHUSD",1761907985118,0.5452,3853.2,3853.1,0.012]
["bitfinex","ETHUSD",1761907985422,0.0679,3853.2,3853.1,0.012]
["bitfinex","ETHUSD",1761907986642,0.1288,3853.3,3853.1,0.012]
["bitfinex","ETHUSD",1761907986915,0.1288,3853.3,3853.2,0.52145245]
["bitfinex","ETHUSD",1761907988276,0.1288,3853.3,3853.2,0.02595245]
["bitfinex","ETHUSD",1761907988482,0.1967,3853.3,3853.1,0.012]
["bitfinex","ETHUSD",1761907988695,0.1288,3853.3,3853.1,0.012]
["bitfinex","ETHUSD",1761907989699,0.0679,3853.2,3853.1,0.012]
["bitfinex","ETHUSD",1761907990215,0.1288,3853.3,3853.1,0.012]
["bitfinex","ETHUSD",1761907990514,0.1288,3853.3,3853.2,0.959]
["bitfinex","ETHUSD",1761907990712,0.1288,3853.3,3853.2,0.98495245]
["bitfinex","ETHUSD",1761907990933,0.1288,3853.3,3853.2,2.77567185]
["bitfinex","ETHUSD",1761907991227,0.1288,3853.3,3853.2,1.28200964]
["bitfinex","ETHUSD",1761907992387,0.1288,3853.3,3853.2,3.09868149]
["bitfinex","ETHUSD",1761907993419,0.1288,3853.3,3853.2,1.28200964]
["bitfinex","ETHUSD",1761907993712,0.1288,3853.3,3853.2,3.09868149]
["bitfinex","ETHUSD",1761907993917,0.1288,3853.3,3853.2,1.28200964]
["bitfinex","ETHUSD",1761907994128,0.1288,3853.3,3853.2,0.98495245]
["bitfinex","ETHUSD",1761907996144,0.1288,3853.3,3853.2,2.8016243]
["bitfinex","ETHUSD",1761907996991,0.0004,3853.5,3853.2,2.8016243]
["bitfinex","ETHUSD",1761907997210,0.0004,3853.5,3853.4,0.4955]
["bitfinex","ETHUSD",1761907997396,0.0004,3853.5,3853.4,0.5214511]
["bitfinex","ETHUSD",1761907997595,0.0004,3853.5,3853.4,0.9921511]
["bitfinex","ETHUSD",1761907997810,0.0004,3853.5,3853.4,2.80872866]
["bitfinex","ETHUSD",1761907998025,0.0004,3853.5,3853.4,3.29076041]
["bitfinex","ETHUSD",1761907999693,0.0004,3853.5,3853.4,1.47418285]
["bitfinex","ETHUSD",1761907999898,0.0004,3853.5,3853.4,3.29076041]
["bitfinex","ETHUSD",1761908000740,0.1302,3853.6,3853.5,0.9578]
["bitfinex","ETHUSD",1761908001102,0.1302,3853.6,3853.5,2.77433042]
["bitfinex","ETHUSD",1761908001350,0.1302,3853.6,3853.5,3.2842215]
["bitfinex","ETHUSD",1761908001832,0.1302,3853.6,3853.5,1.46769108]
["bitfinex","ETHUSD",1761908002170,0.1302,3853.6,3853.5,0.4937]
["bitfinex","ETHUSD",1761908003067,0.1302,3853.6,3853.5,2.31023042]
["bitfinex","ETHUSD",1761908003276,0.2029,3853.6,3853.1,0.3251]
["bitfinex","ETHUSD",1761908003453,0.1302,3853.6,3853.2,0.4641]
["bitfinex","ETHUSD",1761908004062,0.1302,3853.6,3853.2,2.28076606]
["bitfinex","ETHUSD",1761908004446,0.1302,3853.6,3853.3,1.81662425]
["bitfinex","ETHUSD",1761908004646,0.1302,3853.6,3853.3,2.28072425]
["bitfinex","ETHUSD",1761908005164,0.1302,3853.6,3853.3,0.4641]
["bitfinex","ETHUSD",1761908005344,0.1302,3853.6,3853.3,2.28072277]
["bitfinex","ETHUSD",1761908007563,0.1302,3853.6,3853.1,0.012]
["bitfinex","ETHUSD",1761908007564,0.0727,3853.4,3853.1,0.012]
["bitfinex","ETHUSD",1761908010069,0.4725,3853.2,3853.1,0.012]
["bitfinex","ETHUSD",1761908010369,0.1296,3853.3,3853.1,0.012]
["bitfinex","ETHUSD",1761908010737,0.1296,3853.3,3853.2,0.98375245]
["bitfinex","ETHUSD",1761908010940,0.1296,3853.3,3853.2,1.28350855]
["bitfinex","ETHUSD",1761908012872,0.6055,3853.3,3853.2,0.2997561]
["bitfinex","ETHUSD",1761908013047,0.6055,3853.3,3853.1,0.012]
["bitfinex","ETHUSD",1761908013254,0.4718,3853.2,3853.1,0.012]
["bitfinex","ETHUSD",1761908017183,0.5492,3853.2,3853.1,0.012]
["bitfinex","ETHUSD",1761908018391,0.4718,3853.2,3853.1,0.012]
["bitfinex","ETHUSD",1761908019053,0.1296,3853.3,3853.1,0.012]
["bitfinex","ETHUSD",1761908020649,0.0727,3853.2,3853.1,0.012]
["bitfinex","ETHUSD",1761908023004,0.1296,3853.3,3853.1,0.5057]
["bitfinex","ETHUSD",1761908023164,1.81653134,3853.5,3853.1,0.012]
["bitfinex","ETHUSD",1761908023494,0.4765,3853.5,3853.1,0.012]
["bitfinex","ETHUSD",1761908023691,1.8170924,3853.6,3853.1,0.012]
["bitfinex","ETHUSD",1761908023864,2.2935924,3853.6,3853.1,0.012]
["bitfinex","ETHUSD",1761908024267,0.4771,3853.6,3853.1,0.012]
["bitfinex","ETHUSD",1761908025189,2.29362882,3853.6,3853.1,0.012]
["bitfinex","ETHUSD",1761908025493,3.69330882,3853.6,3853.1,0.012]
["bitfinex","ETHUSD",1761908025671,3.21625644,3853.5,3853.1,0.012]
["bitfinex","ETHUSD",1761908025855,1.81577644,3853.5,3853.1,0.012]
["bitfinex","ETHUSD",1761908026290,0.0727,3853.2,3853.1,0.012]
["bitfinex","ETHUSD",1761908027790,1.81577644,3853.5,3853.1,0.012]
["bitfinex","ETHUSD",1761908028087,0.4731,3853.6,3853.1,0.012]
["bitfinex","ETHUSD",1761908028464,2.28958639,3853.6,3853.1,0.012]
["bitfinex","ETHUSD",1761908028662,0.4731,3853.6,3853.1,0.012]
["bitfinex","ETHUSD",1761908029498,1.87278,3853.6,3853.1,0.012]
["bitfinex","ETHUSD",1761908029668,0.4731,3853.6,3853.1,0.012]
["bitfinex","ETHUSD",1761908030276,2.28958652,3853.6,3853.1,0.012]
["bitfinex","ETHUSD",1761908031296,1.81654008,3853.5,3853.1,0.012]
["bitfinex","ETHUSD",1761908032099,2.28604008,3853.5,3853.1,0.012]
["bitfinex","ETHUSD",1761908035120,0.4695,3853.5,3853.1,0.012]
["bitfinex","ETHUSD",1761908035297,0.0797,3853.2,3853.1,0.012]
["bitfinex","ETHUSD",1761908038000,0.5453,3853.2,3853.1,0.012]
["bitfinex","ETHUSD",1761908038594,0.0797,3853.2,3853.1,0.012]
["bitfinex","ETHUSD",1761908041611,0.5453,3853.2,3853.1,0.012]
["bitfinex","ETHUSD",1761908041813,0.0797,3853.2,3853.1,0.012]
["bitfinex","ETHUSD",1761908042117,0.5453,3853.2,3853.1,0.012]
["bitfinex","ETHUSD",1761908042490,2.36197185,3853.2,3853.1,0.012]
["bitfinex","ETHUSD",1761908042678,0.5453,3853.2,3853.1,0.012]
["bitfinex","ETHUSD",1761908042878,0.0797,3853.2,3853.1,0.012]
["bitfinex","ETHUSD",1761908044109,0.5453,3853.2,3853.1,0.012]
["bitfinex","ETHUSD",1761908044309,0.40701645,3853.4,3853.1,0.012]
["bitfinex","ETHUSD",1761908044681,1.39968,3853.3,3853.1,0.012]
["bitfinex","ETHUSD",1761908046004,3.21631151,3853.3,3853.1,0.012]
["bitfinex","ETHUSD",1761908046203,0.0797,3853.2,3853.1,0.012]
["bitfinex","ETHUSD",1761908046413,2.36197185,3853.2,3853.1,0.012]
["bitfinex","ETHUSD",1761908047203,18.97823185,3853.2,3853.1,0.012]
["bitfinex","ETHUSD",1761908047521,13.71752559,3853.2,3853.1,0.012]
["bitfinex","ETHUSD",1761908047708,20.48662959,3853.2,3853.1,0.012]
["bitfinex","ETHUSD",1761908048212,10.83430659,3853.2,3853.1,0.012]
["bitfinex","ETHUSD",1761908048422,31.0223666,3853.2,3853.1,0.012]
["bitfinex","ETHUSD",1761908049291,20.6600696,3853.2,3853.1,0.012]
["bitfinex","ETHUSD",1761908049496,20.35651886,3853.2,3853.1,0.012]
["bitfinex","ETHUSD",1761908050400,33.18799386,3853.2,3853.1,0.012]
["bitfinex","ETHUSD",1761908050810,33.59505254,3853.2,3853.1,0.012]
["bitfinex","ETHUSD",1761908051011,33.59425254,3853.2,3853.1,0.012]
["bitfinex","ETHUSD",1761908051209,28.44145654,3853.2,3853.1,0.012]
["bitfinex","ETHUSD",1761908051518,28.84744454,3853.2,3853.1,0.012]
["bitfinex","ETHUSD",1761908052324,36.56470928,3853.2,3853.1,0.012]
["bitfinex","ETHUSD",1761908053217,35.86511028,3853.2,3853.1,0.012]
["bitfinex","ETHUSD",1761908053420,33.69706628,3853.2,3853.1,0.012]
["bitfinex","ETHUSD",1761908054001,31.15623128,3853.2,3853.1,0.012]
["bitfinex","ETHUSD",1761908054392,31.58354828,3853.2,3853.1,0.012]
["bitfinex","ETHUSD",1761908055401,35.70939628,3853.2,3853.1,0.012]
["bitfinex","ETHUSD",1761908056532,41.34461528,3853.2,3853.1,0.012]
["bitfinex","ETHUSD",1761908056830,40.93951228,3853.2,3853.1,0.012]
["bitfinex","ETHUSD",1761908057226,45.79946755,3853.2,3853.1,0.012]
["bitfinex","ETHUSD",1761908057529,46.20457055,3853.2,3853.1,0.012]
["bitfinex","ETHUSD",1761908057712,42.03178755,3853.2,3853.1,0.012]
["bitfinex","ETHUSD",1761908058432,11.04106454,3853.2,3853.1,0.012]
["bitfinex","ETHUSD",1761908058605,20.08789254,3853.2,3853.1,0.012]
["bitfinex","ETHUSD",1761908058810,20.54009254,3853.2,3853.1,0.012]
["bitfinex","ETHUSD",1761908059315,11.02766454,3853.2,3853.1,0.012]
["bitfinex","ETHUSD",1761908059518,19.33093254,3853.2,3853.1,0.012]
["bitfinex","ETHUSD",1761908059716,14.81270653,3853.2,3853.1,0.012]
["bitfinex","ETHUSD",1761908060400,37.34726853,3853.2,3853.1,0.012]
["bitfinex","ETHUSD",1761908060622,31.56552353,3853.2,3853.1,0.012]
["bitfinex","ETHUSD",1761908060805,31.30551753,3853.2,3853.1,0.012]
["bitfinex","ETHUSD",1761908061404,31.73751753,3853.2,3853.1,0.012]
["bitfinex","ETHUSD",1761908061607,28.30317553,3853.2,3853.1,0.012]
["bitfinex","ETHUSD",1761908061933,25.76945453,3853.2,3853.1,0.012]
["bitfinex","ETHUSD",1761908062135,13.12607353,3853.2,3853.1,0.012]
["bitfinex","ETHUSD",1761908062430,13.04717353,3853.2,3853.1,0.012]
["bitfinex","ETHUSD",1761908062638,13.14357353,3853.2,3853.1,0.012]
["bitfinex","ETHUSD",1761908063011,8.17033868,3853.2,3853.1,0.5117]
["bitfinex","ETHUSD",1761908063231,7.76328,3853.2,3853.1,1.1725]
["bitfinex","ETHUSD",1761908064539,9.57995185,3853.2,3853.1,1.1725]
["bitfinex","ETHUSD",1761908064948,7.76328,3853.2,3853.1,1.1725]
["bitfinex","ETHUSD",1761908065411,0.001,3853.5,3853.1,1.1725]
["bitfinex","ETHUSD",1761908065732,3.2162684,3853.4,3853.2,0.4787]
["bitfinex","ETHUSD",1761908066522,0.001,3853.5,3853.2,0.4787]
["bitfinex","ETHUSD",1761908066723,1.81661674,3853.4,3853.1,0.1941]
["bitfinex","ETHUSD",1761908067040,0.1296,3853.2,3853.1,0.6728]
["bitfinex","ETHUSD",1761908067233,1.94627185,3853.2,3853.1,0.012]
["bitfinex","ETHUSD",1761908067425,0.1296,3853.2,3853.1,0.5117]
["bitfinex","ETHUSD",1761908067806,0.1306,3853.2,3853.1,0.9904]
["bitfinex","ETHUSD",1761908069941,0.1306,3853.2,3853.1,0.012]
["bitfinex","ETHUSD",1761908070847,0.1306,3853.2,3853.1,0.9904]
["bitfinex","ETHUSD",1761908072326,0.1306,3853.2,3853.1,0.5117]
["bitfinex","ETHUSD",1761908072525,1.94727185,3853.2,3853.1,0.012]
["bitfinex","ETHUSD",1761908075541,2.04367185,3853.2,3853.1,0.012]
["bitfinex","ETHUSD",1761908076241,0.2262,3853.2,3853.1,0.012]
["bitfinex","ETHUSD",1761908076640,2.04287185,3853.2,3853.1,0.012]
["bitfinex","ETHUSD",1761908078166,15.77258285,3853.2,3853.1,0.012]
["bitfinex","ETHUSD",1761908078471,11.31450585,3853.2,3853.1,0.012]
["bitfinex","ETHUSD",1761908078641,10.86630585,3853.2,3853.1,0.012]
["bitfinex","ETHUSD",1761908079371,12.80728985,3853.2,3853.1,0.012]
["bitfinex","ETHUSD",1761908079872,13.21279385,3853.2,3853.1,0.012]
["bitfinex","ETHUSD",1761908080071,13.96454459,3853.2,3853.1,0.012]
["bitfinex","ETHUSD",1761908080274,24.48476559,3853.2,3853.1,0.012]
["bitfinex","ETHUSD",1761908080438,24.28209159,3853.2,3853.1,0.012]
["bitfinex","ETHUSD",1761908080639,22.70626885,3853.2,3853.1,0.012]
["bitfinex","ETHUSD",1761908080844,21.30548385,3853.2,3853.1,0.012]
["bitfinex","ETHUSD",1761908081357,22.44128585,3853.2,3853.1,0.012]
["bitfinex","ETHUSD",1761908082282,4.29625585,3853.2,3853.1,0.012]
["bitfinex","ETHUSD",1761908082436,30.68356985,3853.2,3853.1,0.012]
["bitfinex","ETHUSD",1761908082749,35.95112425,3853.2,3853.1,0.012]
["bitfinex","ETHUSD",1761908083074,31.09116898,3853.2,3853.1,0.012]
["bitfinex","ETHUSD",1761908083366,4.70385498,3853.2,3853.1,0.012]
["bitfinex","ETHUSD",1761908083550,34.70385498,3853.2,3853.1,0.012]
["bitfinex","ETHUSD",1761908084138,39.86027042,3853.2,3853.1,0.012]
["bitfinex","ETHUSD",1761908084374,39.56381025,3853.2,3853.1,0.012]
["bitfinex","ETHUSD",1761908085775,45.92741025,3853.2,3853.1,0.012]
["bitfinex","ETHUSD",1761908086066,31.8168133,3852.9,3852.8,0.002]
["bitfinex","ETHUSD",1761908086267,44.44454857,3852.9,3852.8,0.002]
["bitfinex","ETHUSD",1761908086466,44.89634857,3852.9,3852.8,0.002]
["bitfinex","ETHUSD",1761908086675,44.89634857,3852.9,3852.1,0.01]
["bitfinex","ETHUSD",1761908086676,32.256984,3852.8,3852.1,0.01]
["bitfinex","ETHUSD",1761908086862,43.43854365,3852.4,3852.1,0.01]
["bitfinex","ETHUSD",1761908087040,32.22264745,3852.2,3852.1,0.01]
["bitfinex","ETHUSD",1761908087238,33.93037819,3852.2,3852.1,0.01]
["bitfinex","ETHUSD",1761908087484,34.38217819,3852.2,3852.1,0.01]
["bitfinex","ETHUSD",1761908087846,35.35283836,3852.2,3852.1,0.01]
["bitfinex","ETHUSD",1761908088177,35.05637819,3852.2,3852.1,0.01]
["bitfinex","ETHUSD",1761908088750,35.18545816,3852.2,3852.1,0.01]
["bitfinex","ETHUSD",1761908089344,5.18545816,3852.2,3852.1,0.01]
["bitfinex","ETHUSD",1761908089546,35.18545816,3852.2,3852.1,0.01]
["bitfinex","ETHUSD",1761908090073,31.05916369,3852.2,3852.1,0.01]
["bitfinex","ETHUSD",1761908090273,31.55176369,3852.2,3852.1,0.01]
["bitfinex","ETHUSD",1761908090476,39.78266269,3852.2,3852.1,0.01]
["bitfinex","ETHUSD",1761908090781,44.9461687,3852.2,3852.1,0.01]
["bitfinex","ETHUSD",1761908091472,40.70004086,3852.2,3852.1,0.01]
["bitfinex","ETHUSD",1761908092579,10.70004086,3852.2,3852.1,0.01]
["bitfinex","ETHUSD",1761908092779,40.70004086,3852.2,3852.1,0.01]
["bitfinex","ETHUSD",1761908093171,41.10724596,3852.2,3852.1,0.01]
["bitfinex","ETHUSD",1761908093372,40.80369522,3852.2,3852.1,0.01]
["bitfinex","ETHUSD",1761908093572,39.87780222,3852.2,3852.1,0.01]
["bitfinex","ETHUSD",1761908094559,40.80369522,3852.2,3852.1,0.01]
["bitfinex","ETHUSD",1761908096971,38.99274822,3852.2,3852.1,0.01]
["bitfinex","ETHUSD",1761908097188,35.30975422,3852.2,3852.1,0.01]
["bitfinex","ETHUSD",1761908097791,40.80369522,3852.2,3852.1,0.01]
["bitfinex","ETHUSD",1761908097986,37.63353422,3852.2,3852.1,0.01]
["bitfinex","ETHUSD",1761908098196,36.82197922,3852.2,3852.1,0.01]
["bitfinex","ETHUSD",1761908098372,26.87772522,3852.2,3852.1,0.01]
["bitfinex","ETHUSD",1761908098763,27.44886222,3852.2,3852.1,0.01]
["bitfinex","ETHUSD",1761908099100,27.94146222,3852.2,3852.1,0.01]
["bitfinex","ETHUSD",1761908099497,27.44886222,3852.2,3852.1,0.01]
["bitfinex","ETHUSD",1761908099704,40.31109522,3852.2,3852.1,0.01]
["bitfinex","ETHUSD",1761908100479,40.80369522,3852.2,3852.1,0.01]
["bitfinex","ETHUSD",1761908101062,33.84764922,3852.2,3852.1,0.01]
["bitfinex","ETHUSD",1761908101266,33.85304122,3852.2,3852.1,0.012]
["bitfinex","ETHUSD",1761908101467,34.15579196,3852.2,3852.1,0.012]
["bitfinex","ETHUSD",1761908101668,41.10644596,3852.2,3852.1,0.012]
["bitfinex","ETHUSD",1761908103786,33.62251615,3851.8,3851.7,0.002]
["bitfinex","ETHUSD",1761908103982,45.81504959,3851.8,3851.7,0.002]
["bitfinex","ETHUSD",1761908104191,46.30764959,3851.8,3851.7,0.002]
["bitfinex","ETHUSD",1761908104471,16.90286929,3851.8,3851.7,0.4829]
["bitfinex","ETHUSD",1761908104679,14.16581929,3851.8,3851.7,0.9718]
["bitfinex","ETHUSD",1761908104888,24.41911929,3851.8,3851.7,0.9718]
["bitfinex","ETHUSD",1761908105308,24.41911929,3851.8,3851.7,0.4829]
["bitfinex","ETHUSD",1761908105480,20.05852629,3851.8,3851.7,0.4829]
["bitfinex","ETHUSD",1761908105688,15.88131529,3851.8,3851.7,0.4829]
["bitfinex","ETHUSD",1761908105902,12.50846737,3851.8,3851.7,0.9718]
["bitfinex","ETHUSD",1761908106208,12.10122215,3851.8,3851.7,0.9718]
["bitfinex","ETHUSD",1761908108698,9.58061215,3851.8,3851.7,0.9718]
["bitfinex","ETHUSD",1761908111226,12.10207215,3851.8,3851.7,0.9718]
["bitfinex","ETHUSD",1761908111521,13.35464215,3851.8,3851.7,0.9718]
["bitfinex","ETHUSD",1761908112116,9.58061215,3851.8,3851.7,0.9718]
["bitfinex","ETHUSD",1761908112890,7.76328,3851.8,3851.7,0.9718]
["bitfinex","ETHUSD",1761908114413,1.52928,3851.8,3851.7,1.14703294]
["bitfinex","ETHUSD",1761908114613,1.52928,3851.8,3851.7,1.92748724]
["bitfinex","ETHUSD",1761908115347,1.52928,3851.8,3851.7,1.7522543]
["bitfinex","ETHUSD",1761908115556,3.34661215,3851.8,3851.7,0.9718]
["bitfinex","ETHUSD",1761908119064,7.70432915,3851.8,3851.7,0.4829]
["bitfinex","ETHUSD",1761908119373,3.34661215,3851.8,3851.7,0.9404]
["bitfinex","ETHUSD",1761908122816,6.94424015,3851.8,3851.7,0.9404]
["bitfinex","ETHUSD",1761908123148,26.61924915,3851.8,3851.7,0.002]
["bitfinex","ETHUSD",1761908123445,18.69621815,3851.8,3851.7,0.002]
["bitfinex","ETHUSD",1761908123641,17.55921715,3851.8,3851.7,0.002]
["bitfinex","ETHUSD",1761908123841,15.79447115,3851.8,3851.7,0.002]
["bitfinex","ETHUSD",1761908124049,24.64517515,3851.8,3851.7,0.002]
["bitfinex","ETHUSD",1761908124232,20.81317515,3851.8,3851.7,0.002]
["bitfinex","ETHUSD",1761908124433,17.56503715,3851.8,3851.7,0.002]
["bitfinex","ETHUSD",1761908125048,19.98994415,3851.8,3851.7,0.002]
["bitfinex","ETHUSD",1761908126228,22.00437815,3851.8,3851.7,0.002]
["bitfinex","ETHUSD",1761908126428,16.62847915,3851.8,3851.7,0.002]
["bitfinex","ETHUSD",1761908126630,15.90977915,3851.8,3851.7,0.002]
["bitfinex","ETHUSD",1761908127157,21.36790715,3851.8,3851.7,0.002]
["bitfinex","ETHUSD",1761908127460,21.28050715,3851.8,3851.7,0.002]
["bitfinex","ETHUSD",1761908127660,23.17679115,3851.8,3851.7,0.002]
["bitfinex","ETHUSD",1761908127831,23.93464189,3851.8,3851.7,0.002]
["bitfinex","ETHUSD",1761908128155,34.60026689,3851.8,3851.7,0.002]
["bitfinex","ETHUSD",1761908128671,33.92611407,3851.7,3851.6,0.002]
["bitfinex","ETHUSD",1761908128879,39.86609677,3851.7,3851.6,0.002]
["bitfinex","ETHUSD",1761908130131,9.86609677,3851.7,3851.6,0.002]
["bitfinex","ETHUSD",1761908130336,46.22969677,3851.7,3851.6,0.002]
["bitfinex","ETHUSD",1761908132871,2.735,3851.6,3848.1,0.01]
["bitfinex","ETHUSD",1761908133029,5.33020927,3848.2,3848.1,0.01]
["bitfinex","ETHUSD",1761908133234,27.72781237,3848.2,3848.1,0.01]
["bitfinex","ETHUSD",1761908133534,24.25481997,3848.2,3848.1,0.01]
["bitfinex","ETHUSD",1761908133857,1.39968,3847.6,3847.2,0.4868]
["bitfinex","ETHUSD",1761908134165,23.52318409,3847.2,3847.1,0.01]
["bitfinex","ETHUSD",1761908134475,34.09988909,3847.2,3847.1,0.01]
["bitfinex","ETHUSD",1761908134624,34.56158909,3847.2,3847.1,0.01]
["bitfinex","ETHUSD",1761908135062,1.81997816,3846.2,3846.1,0.01]
["bitfinex","ETHUSD",1761908135372,23.59554916,3846.2,3846.1,0.01]
["bitfinex","ETHUSD",1761908135523,23.59554916,3846.2,3846.1,0.4772]
["bitfinex","ETHUSD",1761908135859,20.91554916,3846.2,3846.1,0.4772]
["bitfinex","ETHUSD",1761908136031,15.857617,3846.2,3846.1,0.4772]
["bitfinex","ETHUSD",1761908136233,17.68376816,3846.2,3846.1,0.4772]
["bitfinex","ETHUSD",1761908136434,15.86379,3846.2,3846.1,0.964]
["bitfinex","ETHUSD",1761908136646,13.99862,3846.2,3846.1,0.4772]
["bitfinex","ETHUSD",1761908136985,15.81859816,3846.2,3846.1,0.4772]
["bitfinex","ETHUSD",1761908137588,15.81859816,3846.2,3846.1,0.01]
["bitfinex","ETHUSD",1761908137795,16.29379816,3846.2,3846.1,0.01]
["bitfinex","ETHUSD",1761908138344,14.09870616,3846.2,3846.1,0.4772]
["bitfinex","ETHUSD",1761908138974,14.09870616,3846.2,3846.1,0.01]
["bitfinex","ETHUSD",1761908138975,15.03560616,3846.2,3846.1,0.01]
["bitfinex","ETHUSD",1761908139181,33.21970548,3846.1,3846.0,49.33706023]
["bitfinex","ETHUSD",1761908139355,34.18170948,3846.1,3846.0,49.33706023]
["bitfinex","ETHUSD",1761908139660,34.18170948,3846.1,3846.0,40.51260579]
["bitfinex","ETHUSD",1761908140947,18.85874848,3846.1,3846.0,40.51260579]
["bitfinex","ETHUSD",1761908141153,18.85874848,3846.1,3846.0,32.15363733]
["bitfinex","ETHUSD",1761908141355,18.85874848,3846.1,3845.1,0.01]
["bitfinex","ETHUSD",1761908141356,9.158744,3845.2,3845.1,0.01]
["bitfinex","ETHUSD",1761908141697,6.186252,3845.2,3845.1,0.4772]
["bitfinex","ETHUSD",1761908142189,1.39968,3845.2,3845.1,0.5986]
["bitfinex","ETHUSD",1761908142378,1.39968,3845.2,3845.1,1.0854]
["bitfinex","ETHUSD",1761908148889,3.22013147,3845.2,3845.1,0.5986]
["bitfinex","ETHUSD",1761908149277,1.39968,3845.2,3845.1,1.04467]
["bitfinex","ETHUSD",1761908151761,1.39888,3845.2,3845.1,1.04467]
["bitfinex","ETHUSD",1761908154797,1.39888,3845.2,3845.1,1.04667]
["bitfinex","ETHUSD",1761908154993,1.39988,3845.2,3845.1,1.04667]
["bitfinex","ETHUSD",1761908155512,1.39988,3845.2,3845.1,1.07267712]
["bitfinex","ETHUSD",1761908156199,1.39988,3845.2,3845.1,1.33599142]
["bitfinex","ETHUSD",1761908156397,1.39988,3845.2,3845.1,1.04667]
["bitfinex","ETHUSD",1761908159283,1.39988,3845.2,3845.1,0.9318723]
["bitfinex","ETHUSD",1761908162313,0.1296,3845.1,3844.4,0.3274]
["bitfinex","ETHUSD",1761908162615,0.1296,3845.1,3844.8,1.82060051]
["bitfinex","ETHUSD",1761908162815,0.1296,3845.1,3844.6,1.82073557]
["bitfinex","ETHUSD",1761908163023,0.1296,3845.1,3844.7,2.03549716]
["bitfinex","ETHUSD",1761908163890,0.1296,3845.1,3844.8,1.82063883]
["bitfinex","ETHUSD",1761908164312,0.1296,3845.1,3844.8,1.82063883]
["bitfinex","ETHUSD",1761908164516,0.1296,3845.1,3844.7,2.0354999]
["bitfinex","ETHUSD",1761908165023,0.1296,3845.1,3844.4,0.3274]
["bitfinex","ETHUSD",1761908165024,1.52928,3845.1,3844.4,0.3274]
["bitfinex","ETHUSD",1761908165206,1.39968,3845.1,3844.4,0.1978]
["bitfinex","ETHUSD",1761908165394,0.1296,3844.8,3844.4,0.1978]
["bitfinex","ETHUSD",1761908165790,1.52928,3844.8,3844.4,0.1978]
["bitfinex","ETHUSD",1761908166138,0.1296,3844.5,3844.4,0.1978]
["bitfinex","ETHUSD",1761908166289,1.52928,3844.5,3844.4,0.1978]
["bitfinex","ETHUSD",1761908166494,0.1296,3844.5,3844.1,0.01]
["bitfinex","ETHUSD",1761908166806,0.1296,3844.2,3844.1,0.03601389]
["bitfinex","ETHUSD",1761908168824,1.39968,3844.8,3844.1,0.01]
["bitfinex","ETHUSD",1761908169024,0.1296,3844.4,3844.3,1.82086509]
["bitfinex","ETHUSD",1761908169355,0.1296,3844.4,3844.1,1.7458768]
["bitfinex","ETHUSD",1761908170333,0.1296,3844.4,3844.0,0.1978]
["bitfinex","ETHUSD",1761908170543,0.1296,3844.4,3844.0,2.01881027]
["bitfinex","ETHUSD",1761908171844,0.1296,3844.4,3844.1,1.82097239]
["bitfinex","ETHUSD",1761908172238,0.1296,3844.4,3844.2,1.84692846]
["bitfinex","ETHUSD",1761908172431,0.1296,3844.4,3844.2,1.82091525]
["bitfinex","ETHUSD",1761908173508,0.1296,3844.4,3844.3,1.84689019]
["bitfinex","ETHUSD",1761908173713,0.1296,3844.6,3844.3,1.84689019]
["bitfinex","ETHUSD",1761908174156,0.1296,3844.6,3844.4,1.8208031]
["bitfinex","ETHUSD",1761908174343,0.1296,3844.6,3844.5,1.84679411]
["bitfinex","ETHUSD",1761908174542,0.1296,3844.6,3844.2,1.82091963]
["bitfinex","ETHUSD",1761908174543,1.39968,3845.0,3844.2,1.82091963]
["bitfinex","ETHUSD",1761908174743,1.39968,3845.0,3844.3,2.08865784]
["bitfinex","ETHUSD",1761908175043,1.42569134,3845.0,3844.3,2.06264531]
["bitfinex","ETHUSD",1761908175250,1.42569134,3845.0,3844.3,0.24176765]
["bitfinex","ETHUSD",1761908175749,1.39968,3845.0,3844.4,1.82083029]
["bitfinex","ETHUSD",1761908175912,1.39968,3845.0,3844.3,0.24176765]
["bitfinex","ETHUSD",1761908176117,1.39968,3845.0,3844.4,1.82082191]
["bitfinex","ETHUSD",1761908177019,1.39888,3845.0,3844.6,1.82069165]
["bitfinex","ETHUSD",1761908177218,1.39888,3845.0,3844.7,0.02600983]
["bitfinex","ETHUSD",1761908177647,1.39888,3845.0,3844.7,1.84667812]
["bitfinex","ETHUSD",1761908177849,1.39888,3845.0,3844.7,0.02600983]
["bitfinex","ETHUSD",1761908178259,1.39888,3845.0,3844.8,0.02600915]
["bitfinex","ETHUSD",1761908178562,1.39888,3845.0,3844.5,1.8207462]
["bitfinex","ETHUSD",1761908178855,1.39888,3845.0,3844.5,2.18490788]
["bitfinex","ETHUSD",1761908179064,1.39888,3845.0,3844.5,0.36416168]
["bitfinex","ETHUSD",1761908179227,1.39888,3845.0,3844.5,1.82077033]
["bitfinex","ETHUSD",1761908179425,1.39888,3845.0,3844.5,1.76502898]
["bitfinex","ETHUSD",1761908179632,0.001,3845.1,3844.5,1.76502898]
["bitfinex","ETHUSD",1761908180352,0.001,3845.1,3844.5,1.82073926]
["bitfinex","ETHUSD",1761908180853,0.001,3845.1,3844.6,1.82072669]
["bitfinex","ETHUSD",1761908182565,0.001,3845.1,3844.1,1.82097239]
["bitfinex","ETHUSD",1761908182866,0.001,3845.1,3844.2,0.27038759]
["bitfinex","ETHUSD",1761908183062,0.001,3845.1,3844.6,1.82069359]
["bitfinex","ETHUSD",1761908183359,0.001,3845.1,3844.7,1.82067295]
["bitfinex","ETHUSD",1761908183560,0.001,3845.1,3844.6,1.82069306]
["bitfinex","ETHUSD",1761908183765,0.001,3845.1,3844.7,1.82068561]
["bitfinex","ETHUSD",1761908184163,0.001,3845.1,3844.2,0.24437438]
["bitfinex","ETHUSD",1761908184164,0.001,3845.1,3844.8,1.8206017]
["bitfinex","ETHUSD",1761908184662,0.001,3845.1,3844.7,1.82068043]
["bitfinex","ETHUSD",1761908184863,0.001,3845.1,3844.7,0.37710466]
["bitfinex","ETHUSD",1761908185268,0.001,3845.1,3844.7,2.19775062]
["bitfinex","ETHUSD",1761908185471,0.001,3845.1,3844.8,1.82063112]
["bitfinex","ETHUSD",1761908187842,0.001,3845.1,3844.7,2.19779034]
["bitfinex","ETHUSD",1761908188248,0.001,3845.1,3844.8,1.82063243]
["bitfinex","ETHUSD",1761908188580,0.001,3845.1,3844.9,1.82058656]
["bitfinex","ETHUSD",1761908189479,0.001,3845.1,3844.8,1.82063998]
["bitfinex","ETHUSD",1761908189686,0.459,3845.0,3844.4,1.82080482]
["bitfinex","ETHUSD",1761908189850,0.5886,3845.0,3844.4,1.82083029]
["bitfinex","ETHUSD",1761908191193,0.1296,3845.0,3844.5,1.82075994]
["bitfinex","ETHUSD",1761908191554,0.1296,3845.0,3844.6,1.82071129]
["bitfinex","ETHUSD",1761908192065,0.1296,3845.0,3844.5,1.82077676]
["bitfinex","ETHUSD",1761908192453,0.1296,3845.0,3844.6,1.82072538]
["bitfinex","ETHUSD",1761908192808,0.1296,3845.0,3844.9,1.82059351]
["bitfinex","ETHUSD",1761908193687,0.1296,3845.0,3844.8,1.8206334]
["bitfinex","ETHUSD",1761908193903,0.1296,3845.0,3844.9,0.02600847]
["bitfinex","ETHUSD",1761908194483,0.1296,3845.0,3844.5,0.02801118]
["bitfinex","ETHUSD",1761908194683,0.1296,3845.0,3844.6,1.82069693]
["bitfinex","ETHUSD",1761908194890,0.1296,3845.0,3844.7,0.02600983]
["bitfinex","ETHUSD",1761908195201,0.1296,3845.0,3844.7,1.84669757]
["bitfinex","ETHUSD",1761908195804,0.1296,3845.0,3844.5,0.002]
["bitfinex","ETHUSD",1761908196004,0.1296,3845.0,3844.5,1.82274189]
["bitfinex","ETHUSD",1761908196620,0.5886,3845.0,3844.5,1.82274189]
["bitfinex","ETHUSD",1761908197028,0.5886,3845.0,3844.5,0.002]
["bitfinex","ETHUSD",1761908197211,0.6561,3844.9,3844.5,0.002]
["bitfinex","ETHUSD",1761908197925,0.1971,3844.9,3844.5,0.002]
["bitfinex","ETHUSD",1761908198126,0.1971,3844.9,3844.5,1.82276632]
["bitfinex","ETHUSD",1761908198326,0.1296,3845.0,3844.5,1.82276632]
["bitfinex","ETHUSD",1761908198517,0.459,3844.9,3844.5,1.82276632]
["bitfinex","ETHUSD",1761908198716,0.1296,3845.0,3844.5,1.82276632]
["bitfinex","ETHUSD",1761908198921,0.5886,3845.0,3844.5,1.82276632]
["bitfinex","ETHUSD",1761908199430,1.42669134,3845.1,3844.5,0.002]
["bitfinex","ETHUSD",1761908199431,5.35827471,3844.6,3844.5,0.002]
["bitfinex","ETHUSD",1761908199725,0.477,3844.6,3844.5,0.002]
["bitfinex","ETHUSD",1761908199893,0.936,3844.6,3844.5,0.002]
["bitfinex","ETHUSD",1761908200292,0.477,3844.6,3844.5,0.002]
["bitfinex","ETHUSD",1761908200522,0.1296,3844.7,3844.5,0.002]
["bitfinex","ETHUSD",1761908200919,1.42569134,3845.0,3844.5,0.002]
["bitfinex","ETHUSD",1761908200920,1.39968,3845.0,3844.5,0.002]
["bitfinex","ETHUSD",1761908201163,1.39968,3845.0,3844.6,1.82073557]
["bitfinex","ETHUSD",1761908201341,1.39968,3845.0,3844.8,1.82062519]
["bitfinex","ETHUSD",1761908201783,1.39968,3845.0,3844.5,2.13464291]
["bitfinex","ETHUSD",1761908201784,1.39968,3845.0,3844.5,0.31388042]
["bitfinex","ETHUSD",1761908202079,1.85868,3845.0,3844.5,1.95236799]
["bitfinex","ETHUSD",1761908202220,1.39888,3845.0,3844.5,1.95236799]
["bitfinex","ETHUSD",1761908202524,1.39888,3845.0,3844.6,1.82072257]
["bitfinex","ETHUSD",1761908202967,0.477,3844.7,3844.5,0.002]
["bitfinex","ETHUSD",1761908203173,0.1296,3844.8,3844.5,0.002]
["bitfinex","ETHUSD",1761908203768,0.1296,3844.8,3844.7,1.82068822]
["bitfinex","ETHUSD",1761908204138,1.39888,3845.0,3844.7,2.00295704]
["bitfinex","ETHUSD",1761908204336,0.477,3844.8,3844.5,1.95234152]
["bitfinex","ETHUSD",1761908204537,0.477,3844.8,3844.5,0.002]
["bitfinex","ETHUSD",1761908205057,0.936,3844.8,3844.5,0.002]
["bitfinex","ETHUSD",1761908205754,0.477,3844.6,3844.5,0.002]
["bitfinex","ETHUSD",1761908206124,0.936,3844.6,3844.5,0.002]
["bitfinex","ETHUSD",1761908210362,0.499,3844.9,3844.5,0.002]
["bitfinex","ETHUSD",1761908210588,0.499,3844.8,3844.5,0.002]
["bitfinex","ETHUSD",1761908210789,0.4743,3844.6,3844.5,0.002]
["bitfinex","ETHUSD",1761908211700,0.9733,3844.6,3844.5,0.002]
["bitfinex","ETHUSD",1761908212104,0.1296,3844.7,3844.5,0.002]
["bitfinex","ETHUSD",1761908212396,0.4743,3844.6,3844.5,0.002]
["bitfinex","ETHUSD",1761908212904,0.9733,3844.6,3844.5,0.002]
["bitfinex","ETHUSD",1761908214980,0.99931134,3844.6,3844.5,0.002]
["bitfinex","ETHUSD",1761908218127,0.1296,3844.7,3844.5,0.002]
["bitfinex","ETHUSD",1761908218327,0.1296,3844.7,3844.5,1.82277503]
["bitfinex","ETHUSD",1761908218537,0.6286,3844.7,3844.6,0.0260105]
["bitfinex","ETHUSD",1761908218937,1.1029,3844.7,3844.6,0.0260105]
["bitfinex","ETHUSD",1761908219544,0.6039,3844.7,3844.6,1.84674607]
["bitfinex","ETHUSD",1761908219843,0.6039,3844.7,3844.6,0.0260105]
["bitfinex","ETHUSD",1761908222833,0.6039,3844.7,3844.6,1.84674607]
["bitfinex","ETHUSD",1761908223530,0.1296,3844.7,3844.6,1.84674607]
["bitfinex","ETHUSD",1761908225307,1.40068,3845.0,3844.9,1.82059351]
["bitfinex","ETHUSD",1761908225630,1.40068,3845.0,3844.8,1.8206123]
["bitfinex","ETHUSD",1761908225802,1.89968,3845.0,3844.8,1.8206123]
["bitfinex","ETHUSD",1761908226001,0.4743,3844.9,3844.8,1.8206123]
["bitfinex","ETHUSD",1761908226201,0.4743,3844.9,3844.7,1.82068557]
["bitfinex","ETHUSD",1761908226837,0.9733,3844.9,3844.7,1.82068557]
["bitfinex","ETHUSD",1761908227359,0.9725,3844.9,3844.7,1.82068557]
["bitfinex","ETHUSD",1761908227660,0.4743,3844.8,3844.5,0.002]
["bitfinex","ETHUSD",1761908227824,0.1296,3844.7,3844.5,0.02801118]
["bitfinex","ETHUSD",1761908228153,0.1296,3844.7,3844.6,1.82069655]
["bitfinex","ETHUSD",1761908229841,0.1296,3844.9,3844.6,1.82069655]
["bitfinex","ETHUSD",1761908230046,0.1296,3844.9,3844.7,0.02600983]
["bitfinex","ETHUSD",1761908230560,0.1306,3844.9,3844.7,1.84669483]
["bitfinex","ETHUSD",1761908231848,0.1306,3844.9,3844.7,0.02600983]
["bitfinex","ETHUSD",1761908232250,0.6296,3844.9,3844.7,0.02600983]
["bitfinex","ETHUSD",1761908232561,0.6296,3844.9,3844.7,1.84669801]
["bitfinex","ETHUSD",1761908232762,0.1306,3844.9,3844.8,1.82064086]
["bitfinex","ETHUSD",1761908232961,0.1306,3844.9,3844.8,1.84665001]
["bitfinex","ETHUSD",1761908233773,0.001,3844.9,3844.6,0.1316]
["bitfinex","ETHUSD",1761908233938,0.1306,3844.9,3844.6,1.8227216]
["bitfinex","ETHUSD",1761908234733,0.6296,3844.9,3844.6,0.002]
["bitfinex","ETHUSD",1761908234964,0.4743,3844.7,3844.6,0.002]
["bitfinex","ETHUSD",1761908235334,0.9733,3844.7,3844.6,0.002]
["bitfinex","ETHUSD",1761908235864,0.4743,3844.7,3844.6,0.002]
["bitfinex","ETHUSD",1761908236040,0.9733,3844.7,3844.6,0.002]
["bitfinex","ETHUSD",1761908236846,0.4743,3844.7,3844.6,0.002]
["bitfinex","ETHUSD",1761908237443,0.4743,3844.7,3844.6,1.82273557]
["bitfinex","ETHUSD",1761908237850,0.6296,3844.9,3844.6,1.82273557]
["bitfinex","ETHUSD",1761908238670,0.001,3844.9,3844.8,1.82064086]
["bitfinex","ETHUSD",1761908239848,0.001,3844.9,3844.6,0.1316]
["bitfinex","ETHUSD",1761908240447,0.001,3844.9,3844.7,1.82068822]
["bitfinex","ETHUSD",1761908240971,0.001,3844.9,3844.6,1.95233109]
["bitfinex","ETHUSD",1761908241135,0.001,3844.9,3844.7,1.82066556]
["bitfinex","ETHUSD",1761908241338,0.4784,3844.9,3844.7,1.82066556]
["bitfinex","ETHUSD",1761908243272,0.4784,3844.9,3844.6,0.1316]
["bitfinex","ETHUSD",1761908243778,0.4784,3844.9,3844.6,1.95233253]
["bitfinex","ETHUSD",1761908243982,0.001,3844.9,3844.7,1.82068276]
["bitfinex","ETHUSD",1761908244185,0.001,3844.9,3844.6,0.1316]
["bitfinex","ETHUSD",1761908244350,0.001,3844.9,3844.7,1.82064784]
["bitfinex","ETHUSD",1761908249384,0.4757,3844.8,3844.6,0.002]
["bitfinex","ETHUSD",1761908249587,0.4757,3844.7,3844.6,0.002]
["bitfinex","ETHUSD",1761908249951,0.9531,3844.7,3844.6,0.002]
["bitfinex","ETHUSD",1761908251186,0.4757,3844.7,3844.6,0.002]
["bitfinex","ETHUSD",1761908252573,0.9523,3844.7,3844.6,0.002]
["bitfinex","ETHUSD",1761908261165,0.1306,3844.9,3844.8,1.82064086]
["bitfinex","ETHUSD",1761908261489,0.001,3844.9,3844.7,1.82068393]
["bitfinex","ETHUSD",1761908261689,0.001,3844.9,3844.8,1.84665001]
["bitfinex","ETHUSD",1761908262407,0.001,3844.9,3844.8,0.02600915]
["bitfinex","ETHUSD",1761908262610,0.001,3844.9,3844.6,1.82269882]
["bitfinex","ETHUSD",1761908263002,0.001,3844.9,3844.6,0.002]
["bitfinex","ETHUSD",1761908263170,0.4784,3844.9,3844.6,0.002]
["bitfinex","ETHUSD",1761908263603,0.4757,3844.7,3844.6,0.002]
["bitfinex","ETHUSD",1761908263970,0.9531,3844.7,3844.6,0.002]
["bitfinex","ETHUSD",1761908264478,0.1296,3844.8,3844.6,0.002]
["bitfinex","ETHUSD",1761908264682,0.1296,3844.8,3844.6,1.82269682]
["bitfinex","ETHUSD",1761908265203,0.1296,3844.8,3844.6,0.002]
["bitfinex","ETHUSD",1761908265401,0.607,3844.8,3844.6,0.002]
["bitfinex","ETHUSD",1761908266171,0.9531,3844.7,3844.6,0.002]
["bitfinex","ETHUSD",1761908275523,0.97911134,3844.7,3844.6,0.002]
["bitfinex","ETHUSD",1761908276319,4.98145961,3844.7,3844.6,0.002]
["bitfinex","ETHUSD",1761908276725,3.16077139,3844.7,3844.6,0.002]
["bitfinex","ETHUSD",1761908277516,4.98145961,3844.7,3844.6,0.002]
["bitfinex","ETHUSD",1761908277734,4.98065961,3844.7,3844.6,0.002]
["bitfinex","ETHUSD",1761908279043,3.15997139,3844.7,3844.6,0.002]
["bitfinex","ETHUSD",1761908279210,4.98065961,3844.7,3844.6,0.002]
["bitfinex","ETHUSD",1761908280752,3.15997139,3844.7,3844.6,0.002]
["bitfinex","ETHUSD",1761908281862,4.98065961,3844.7,3844.6,0.002]
["bitfinex","ETHUSD",1761908283665,3.15997139,3844.7,3844.6,0.002]
["bitfinex","ETHUSD",1761908284951,4.98065961,3844.7,3844.6,0.002]
["bitfinex","ETHUSD",1761908285147,3.56547539,3844.7,3844.6,0.002]
["bitfinex","ETHUSD",1761908285721,5.38616361,3844.7,3844.6,0.002]
["bitfinex","ETHUSD",1761908285920,5.36115227,3844.7,3844.6,0.002]
["bitfinex","ETHUSD",1761908287152,3.54046405,3844.7,3844.6,0.002]
["bitfinex","ETHUSD",1761908287352,5.38716361,3844.7,3844.6,0.002]
["bitfinex","ETHUSD",1761908287548,3.54046405,3844.7,3844.6,0.002]
["bitfinex","ETHUSD",1761908287753,3.56647539,3844.7,3844.6,0.002]
["bitfinex","ETHUSD",1761908287951,5.38716361,3844.7,3844.6,0.002]
["bitfinex","ETHUSD",1761908288154,5.36115227,3844.7,3844.6,0.002]
["bitfinex","ETHUSD",1761908289470,28.75373927,3844.7,3844.6,0.002]
["bitfinex","ETHUSD",1761908289835,39.92692148,3844.7,3844.6,0.002]
["bitfinex","ETHUSD",1761908290052,38.27971748,3844.7,3844.6,0.002]
["bitfinex","ETHUSD",1761908290800,33.68130248,3844.7,3844.6,0.002]
["bitfinex","ETHUSD",1761908291136,30.90129848,3844.7,3844.6,0.002]
["bitfinex","ETHUSD",1761908291769,42.39925948,3844.7,3844.6,0.002]
["bitfinex","ETHUSD",1761908291967,42.11146219,3844.7,3844.6,0.002]
["bitfinex","ETHUSD",1761908293763,12.11146219,3844.7,3844.6,0.002]
["bitfinex","ETHUSD",1761908293947,42.11146219,3844.7,3844.6,0.002]
["bitfinex","ETHUSD",1761908298260,12.11146219,3844.7,3844.6,0.002]
["bitfinex","ETHUSD",1761908298587,42.11146219,3844.7,3844.6,0.002]
["bitfinex","ETHUSD",1761908301156,36.66257419,3844.7,3844.6,0.002]
["bitfinex","ETHUSD",1761908301354,41.49527619,3844.7,3844.6,0.002]
["bitfinex","ETHUSD",1761908301578,40.71345219,3844.7,3844.6,0.002]
["bitfinex","ETHUSD",1761908302413,12.11146219,3844.7,3844.6,0.002]
["bitfinex","ETHUSD",1761908302613,42.11146219,3844.7,3844.6,0.002]
["bitfinex","ETHUSD",1761908303212,42.11066219,3844.7,3844.6,0.002]
["bitfinex","ETHUSD",1761908304512,2.22657114,3843.9,3843.8,0.002]
["bitfinex","ETHUSD",1761908304709,39.56317014,3843.9,3843.8,0.002]
["bitfinex","ETHUSD",1761908304890,40.0157588,3843.9,3843.8,0.002]
["bitfinex","ETHUSD",1761908305086,40.79809979,3843.9,3843.8,0.002]
["bitfinex","ETHUSD",1761908305404,2.22690283,3843.2,3843.1,0.01]
["bitfinex","ETHUSD",1761908305597,9.00179191,3843.2,3843.1,0.01]
["bitfinex","ETHUSD",1761908305823,9.45438057,3843.2,3843.1,0.01]
["bitfinex","ETHUSD",1761908306003,6.68668174,3843.2,3843.1,0.01]
["bitfinex","ETHUSD",1761908306190,10.23675217,3843.2,3843.1,0.01]
["bitfinex","ETHUSD",1761908306595,16.70438017,3843.2,3843.1,0.01]
["bitfinex","ETHUSD",1761908306919,24.60052017,3843.2,3843.1,0.01]
["bitfinex","ETHUSD",1761908307593,24.14370517,3843.2,3843.1,0.01]
["bitfinex","ETHUSD",1761908308000,19.26220743,3843.2,3843.1,0.01]
["bitfinex","ETHUSD",1761908308328,0.405504,3842.9,3842.1,0.01]
["bitfinex","ETHUSD",1761908308492,6.74887774,3842.2,3842.1,0.01]
["bitfinex","ETHUSD",1761908308880,6.74336829,3842.2,3842.1,0.01]
["bitfinex","ETHUSD",1761908311513,9.03294117,3842.2,3842.1,0.01]
["bitfinex","ETHUSD",1761908311700,9.51154117,3842.2,3842.1,0.01]
["bitfinex","ETHUSD",1761908311902,4.63004343,3842.2,3842.1,0.01]
["bitfinex","ETHUSD",1761908312224,23.94003298,3842.2,3842.1,0.01]
["bitfinex","ETHUSD",1761908312410,23.91402164,3842.2,3842.1,0.01]
["bitfinex","ETHUSD",1761908312611,23.91402164,3842.2,3841.2,0.46219055]
["bitfinex","ETHUSD",1761908312612,9.07940674,3841.3,3841.2,0.46219055]
["bitfinex","ETHUSD",1761908312812,13.49152974,3841.3,3841.2,0.46219055]
["bitfinex","ETHUSD",1761908313018,12.32882548,3841.3,3841.2,0.46219055]
["bitfinex","ETHUSD",1761908313355,4.79119763,3841.3,3841.2,0.46219055]
["bitfinex","ETHUSD",1761908313535,4.03444134,3841.3,3841.2,0.46219055]
["bitfinex","ETHUSD",1761908314194,24.49449782,3841.3,3841.2,0.46219055]
["bitfinex","ETHUSD",1761908314390,24.20173848,3841.3,3841.2,0.46219055]
["bitfinex","ETHUSD",1761908314797,22.71187548,3841.3,3841.2,0.46219055]
["bitfinex","ETHUSD",1761908315200,23.89725148,3841.3,3841.2,0.46219055]
["bitfinex","ETHUSD",1761908315609,14.72439148,3841.3,3841.2,0.46219055]
["bitfinex","ETHUSD",1761908316212,21.83978848,3841.3,3841.2,0.46219055]
["bitfinex","ETHUSD",1761908316411,18.12683874,3841.3,3841.2,0.46219055]
["bitfinex","ETHUSD",1761908316621,19.69715348,3841.3,3841.2,0.46219055]
["bitfinex","ETHUSD",1761908317336,31.47186248,3841.3,3841.2,0.46219055]
["bitfinex","ETHUSD",1761908317711,21.47110448,3841.3,3841.2,0.46219055]
["bitfinex","ETHUSD",1761908318334,25.72966148,3841.3,3841.2,0.46219055]
["bitfinex","ETHUSD",1761908319022,26.13797461,3841.3,3841.2,0.46219055]
["bitfinex","ETHUSD",1761908319341,33.65163592,3841.2,3841.1,0.01]
["bitfinex","ETHUSD",1761908319540,39.43493366,3841.2,3841.1,0.01]
["bitfinex","ETHUSD",1761908320210,44.29232666,3841.2,3841.1,0.01]
["bitfinex","ETHUSD",1761908320632,44.29232666,3841.2,3840.1,0.01]
["bitfinex","ETHUSD",1761908320633,2.22832572,3840.2,3840.1,0.01]
["bitfinex","ETHUSD",1761908320940,12.9668208,3840.2,3840.1,0.01]
["bitfinex","ETHUSD",1761908321145,13.41940946,3840.2,3840.1,0.01]
["bitfinex","ETHUSD",1761908321312,18.62009546,3840.2,3840.1,0.01]
["bitfinex","ETHUSD",1761908321642,19.06479546,3840.2,3840.1,0.01]
["bitfinex","ETHUSD",1761908322028,16.75531046,3840.2,3840.1,0.01]
["bitfinex","ETHUSD",1761908322233,21.20584246,3840.2,3840.1,0.01]
["bitfinex","ETHUSD",1761908322627,17.92570246,3840.2,3840.1,0.01]
["bitfinex","ETHUSD",1761908322948,17.68008746,3840.2,3840.1,0.01]
["bitfinex","ETHUSD",1761908323447,15.94115446,3840.2,3840.1,0.01]
["bitfinex","ETHUSD",1761908324366,9.90010346,3840.2,3840.1,0.01]
["bitfinex","ETHUSD",1761908324642,25.89041746,3840.2,3840.1,0.01]
["bitfinex","ETHUSD",1761908324842,21.00891972,3840.2,3840.1,0.01]
["bitfinex","ETHUSD",1761908325044,9.97008572,3840.2,3840.1,0.01]
["bitfinex","ETHUSD",1761908325241,15.33018346,3840.2,3840.1,0.01]
["bitfinex","ETHUSD",1761908325434,23.56319846,3840.2,3840.1,0.01]
["bitfinex","ETHUSD",1761908325633,21.74262846,3840.2,3840.1,0.01]
["bitfinex","ETHUSD",1761908326418,36.30861446,3840.2,3840.1,0.01]
["bitfinex","ETHUSD",1761908326633,26.42592046,3840.2,3840.1,0.01]
["bitfinex","ETHUSD",1761908326830,14.74235346,3840.2,3840.1,0.01]
["bitfinex","ETHUSD",1761908327430,19.44534146,3840.2,3840.1,0.01]
["bitfinex","ETHUSD",1761908327633,17.57647246,3840.2,3840.1,0.01]
["bitfinex","ETHUSD",1761908328218,17.57567246,3840.2,3840.1,0.01]
["bitfinex","ETHUSD",1761908328560,23.50613946,3840.2,3840.1,0.01]
["bitfinex","ETHUSD",1761908329054,15.58282,3840.2,3840.1,0.01]
["bitfinex","ETHUSD",1761908329256,0.66,3841.3,3840.1,1.0476]
["bitfinex","ETHUSD",1761908329433,1.82272238,3840.5,3840.4,0.4447]
["bitfinex","ETHUSD",1761908329632,1.82282172,3840.2,3840.1,0.01]
["bitfinex","ETHUSD",1761908329844,0.02601134,3840.4,3840.2,0.4447]
["bitfinex","ETHUSD",1761908330243,0.02601134,3840.4,3840.3,0.4447]
["bitfinex","ETHUSD",1761908330646,0.02601134,3840.4,3840.1,0.1582]
["bitfinex","ETHUSD",1761908330838,0.1296,3840.2,3840.1,0.1582]
["bitfinex","ETHUSD",1761908331238,0.1296,3840.2,3840.1,0.6029]
["bitfinex","ETHUSD",1761908331724,0.1296,3840.2,3840.1,1.0476]
["bitfinex","ETHUSD",1761908333668,0.1296,3840.2,3840.1,0.6029]
["bitfinex","ETHUSD",1761908334370,0.1296,3840.2,3840.1,1.0476]
["bitfinex","ETHUSD",1761908337191,0.02601134,3841.2,3841.1,0.5929]
["bitfinex","ETHUSD",1761908337666,0.40838393,3841.3,3841.1,1.0376]
["bitfinex","ETHUSD",1761908337846,0.40838393,3841.3,3841.2,0.4447]
["bitfinex","ETHUSD",1761908338876,0.40838393,3841.3,3841.2,0.8894]
["bitfinex","ETHUSD",1761908340769,0.02601134,3841.7,3841.2,0.8894]
["bitfinex","ETHUSD",1761908341114,0.02601134,3841.7,3841.2,0.4447]
["bitfinex","ETHUSD",1761908341286,1.82215956,3841.6,3841.2,0.4447]
["bitfinex","ETHUSD",1761908341481,0.02601134,3841.5,3841.2,0.8894]
["bitfinex","ETHUSD",1761908341683,3.63006532,3841.8,3841.2,0.8894]
["bitfinex","ETHUSD",1761908341684,0.40827863,3841.8,3841.2,0.4447]
["bitfinex","ETHUSD",1761908341888,0.47071134,3841.9,3841.7,0.4447]
["bitfinex","ETHUSD",1761908342092,0.47071134,3841.9,3841.3,0.4447]
["bitfinex","ETHUSD",1761908342093,0.02601134,3841.9,3841.8,0.4447]
["bitfinex","ETHUSD",1761908342609,1.82197139,3842.0,3841.8,0.4447]
["bitfinex","ETHUSD",1761908342813,3.22165139,3842.0,3841.8,0.4447]
["bitfinex","ETHUSD",1761908342969,1.82201514,3841.9,3841.8,0.4447]
["bitfinex","ETHUSD",1761908343176,1.82210409,3841.8,3841.2,0.4447]
["bitfinex","ETHUSD",1761908343372,1.84813072,3841.7,3841.2,0.4447]
["bitfinex","ETHUSD",1761908343875,1.84813072,3841.7,3841.6,0.4447]
["bitfinex","ETHUSD",1761908344689,1.82218047,3841.6,3841.1,0.1482]
["bitfinex","ETHUSD",1761908344873,0.02601134,3841.7,3841.1,0.5929]
["bitfinex","ETHUSD",1761908345073,0.02601134,3841.7,3841.5,0.4447]
["bitfinex","ETHUSD",1761908345074,1.82215381,3841.7,3841.5,0.4447]
["bitfinex","ETHUSD",1761908345409,1.84816515,3841.7,3841.5,0.4447]
["bitfinex","ETHUSD",1761908345806,1.82215743,3841.6,3841.5,0.4447]
["bitfinex","ETHUSD",1761908346617,0.02601134,3841.7,3841.5,0.4447]
["bitfinex","ETHUSD",1761908347311,0.02601134,3841.8,3841.6,0.4447]
["bitfinex","ETHUSD",1761908347508,1.82211,3841.7,3841.6,0.4447]
["bitfinex","ETHUSD",1761908348008,0.02601134,3841.9,3841.6,0.8894]
["bitfinex","ETHUSD",1761908348183,0.02601134,3841.9,3841.7,0.4447]
["bitfinex","ETHUSD",1761908348387,1.42569134,3842.0,3841.8,0.4447]
["bitfinex","ETHUSD",1761908348602,1.42569134,3842.0,3841.9,0.4447]
["bitfinex","ETHUSD",1761908348783,1.39968,3842.0,3841.9,0.4447]
["bitfinex","ETHUSD",1761908350515,1.42569134,3842.0,3841.9,0.4447]
["bitfinex","ETHUSD",1761908350727,1.95164215,3841.9,3841.4,0.4447]
["bitfinex","ETHUSD",1761908350962,1.89119134,3842.0,3841.4,0.4447]
["bitfinex","ETHUSD",1761908351101,0.1296,3841.6,3841.4,0.4447]
["bitfinex","ETHUSD",1761908351497,0.1296,3841.6,3841.5,0.4447]
["bitfinex","ETHUSD",1761908352026,0.1296,3841.6,3841.5,0.8894]
["bitfinex","ETHUSD",1761908353359,0.1288,3841.6,3841.5,0.8894]
["bitfinex","ETHUSD",1761908353920,0.1288,3841.6,3841.5,0.4447]
["bitfinex","ETHUSD",1761908354362,0.1288,3841.6,3841.5,0.8894]
["bitfinex","ETHUSD",1761908355364,0.1288,3841.6,3841.5,1.34279915]
["bitfinex","ETHUSD",1761908356225,0.1288,3841.6,3841.5,0.8894]
["bitfinex","ETHUSD",1761908362852,0.1288,3841.6,3841.5,0.4447]
["bitfinex","ETHUSD",1761908367980,0.1288,3841.6,3841.5,0.8894]
["bitfinex","ETHUSD",1761908368177,0.1288,3841.6,3841.5,0.4447]
["bitfinex","ETHUSD",1761908368354,0.1288,3841.6,3841.5,0.8894]
["bitfinex","ETHUSD",1761908368848,0.1288,3841.6,3841.5,0.4447]
["bitfinex","ETHUSD",1761908376600,0.1288,3841.6,3841.5,0.8894]
["bitfinex","ETHUSD",1761908377504,0.1288,3841.6,3841.5,0.8914]
["bitfinex","ETHUSD",1761908378705,0.1288,3841.6,3841.5,2.98496977]
["bitfinex","ETHUSD",1761908378706,0.128,3841.6,3841.5,2.98496977]
["bitfinex","ETHUSD",1761908379011,0.001,3841.8,3841.7,1.82211]
["bitfinex","ETHUSD",1761908379179,0.001,3841.8,3841.7,2.29284014]
["bitfinex","ETHUSD",1761908379508,0.001,3841.8,3841.7,2.73754014]
["bitfinex","ETHUSD",1761908380607,0.001,3841.8,3841.7,0.4447]
["bitfinex","ETHUSD",1761908383778,0.001,3841.8,3841.5,1.82420231]
["bitfinex","ETHUSD",1761908383978,0.001,3841.8,3841.7,0.4447]
["bitfinex","ETHUSD",1761908388425,0.001,3841.8,3841.5,0.002]
["bitfinex","ETHUSD",1761908390220,0.001,3841.8,3841.7,0.4447]
["bitfinex","ETHUSD",1761908391021,0.001,3841.8,3841.7,2.29284014]
["bitfinex","ETHUSD",1761908391221,0.001,3841.8,3841.7,2.73754014]
["bitfinex","ETHUSD",1761908391519,0.001,3841.8,3841.7,3.20667186]
["bitfinex","ETHUSD",1761908393751,0.001,3841.8,3841.7,3.33627186]
["bitfinex","ETHUSD",1761908394119,0.001,3841.8,3841.7,2.86554172]
["bitfinex","ETHUSD",1761908394654,0.001,3841.8,3841.7,1.04343172]
["bitfinex","ETHUSD",1761908395948,0.001,3841.8,3841.7,2.86554172]
["bitfinex","ETHUSD",1761908397456,0.001,3841.8,3841.7,1.04343172]
["bitfinex","ETHUSD",1761908397659,0.001,3841.8,3841.7,2.73594172]
["bitfinex","ETHUSD",1761908398445,0.001,3841.8,3841.7,0.91383172]
["bitfinex","ETHUSD",1761908398951,0.001,3841.8,3841.7,2.73594172]
["bitfinex","ETHUSD",1761908399623,0.001,3841.8,3841.7,0.91383172]
["bitfinex","ETHUSD",1761908399818,0.001,3841.8,3841.6,1.82414824]
["bitfinex","ETHUSD",1761908399819,0.9489,3841.8,3841.6,0.002]
["bitfinex","ETHUSD",1761908400030,0.4186,3841.7,3841.6,0.002]
["bitfinex","ETHUSD",1761908400253,0.8914,3841.7,3841.6,0.002]
["bitfinex","ETHUSD",1761908400422,0.1306,3841.8,3841.6,0.4467]
["bitfinex","ETHUSD",1761908400623,0.1306,3841.8,3841.7,0.47073014]
["bitfinex","ETHUSD",1761908401041,1.0785,3841.8,3841.6,0.002]
["bitfinex","ETHUSD",1761908401358,0.4186,3841.7,3841.6,0.002]
["bitfinex","ETHUSD",1761908401548,0.8914,3841.7,3841.6,0.002]
["bitfinex","ETHUSD",1761908403832,2.71271,3841.7,3841.6,0.002]
["bitfinex","ETHUSD",1761908404231,23.775919,3841.7,3841.6,0.002]
["bitfinex","ETHUSD",1761908404459,21.203625,3841.7,3841.6,0.002]
["bitfinex","ETHUSD",1761908404871,21.152972,3841.7,3841.6,0.002]
["bitfinex","ETHUSD",1761908405228,10.887894,3841.7,3841.6,0.002]
["bitfinex","ETHUSD",1761908405431,20.468784,3841.7,3841.6,0.002]
["bitfinex","ETHUSD",1761908406146,19.634308,3841.7,3841.6,0.002]
["bitfinex","ETHUSD",1761908406359,21.225339,3841.7,3841.6,0.002]
["bitfinex","ETHUSD",1761908406540,19.386517,3841.7,3841.6,0.002]
["bitfinex","ETHUSD",1761908406747,17.839486,3841.7,3841.6,0.002]
["bitfinex","ETHUSD",1761908407232,22.72716926,3841.7,3841.6,0.002]
["bitfinex","ETHUSD",1761908407444,8.66028,3841.7,3841.6,0.002]
["bitfinex","ETHUSD",1761908408685,10.48239,3841.7,3841.6,0.002]
["bitfinex","ETHUSD",1761908409745,8.66028,3841.7,3841.6,0.002]
["bitfinex","ETHUSD",1761908410188,10.48239,3841.7,3841.6,0.002]
["bitfinex","ETHUSD",1761908411901,7.76968,3841.7,3841.6,0.4475]
["bitfinex","ETHUSD",1761908412062,8.24478,3841.7,3841.6,0.002]
["bitfinex","ETHUSD",1761908412545,8.71758,3841.7,3841.6,0.002]
["bitfinex","ETHUSD",1761908412740,15.42737326,3841.7,3841.6,0.002]
["bitfinex","ETHUSD",1761908412945,15.83287726,3841.7,3841.6,0.002]
["bitfinex","ETHUSD",1761908414544,28.85253926,3841.7,3841.6,0.002]
["bitfinex","ETHUSD",1761908414746,21.18408226,3841.7,3841.6,0.002]
["bitfinex","ETHUSD",1761908414974,14.01076726,3841.7,3841.6,0.002]
["bitfinex","ETHUSD",1761908415221,7.76968,3841.7,3841.6,0.002]
["bitfinex","ETHUSD",1761908415601,7.77068,3841.7,3841.6,0.002]
["bitfinex","ETHUSD",1761908415802,8.24578,3841.7,3841.6,0.002]
["bitfinex","ETHUSD",1761908416174,7.77068,3841.7,3841.6,0.002]
["bitfinex","ETHUSD",1761908417201,7.77068,3841.7,3841.6,0.4475]
["bitfinex","ETHUSD",1761908418635,7.77068,3841.7,3841.6,0.002]
["bitfinex","ETHUSD",1761908419209,1.40068,3841.7,3841.6,0.002]
["bitfinex","ETHUSD",1761908419917,1.86088,3841.7,3841.6,0.002]
["bitfinex","ETHUSD",1761908422427,1.40068,3841.7,3841.6,0.002]
["bitfinex","ETHUSD",1761908423222,1.86088,3841.7,3841.6,0.002]
["bitfinex","ETHUSD",1761908424198,1.88689134,3841.7,3841.6,0.002]
["bitfinex","ETHUSD",1761908424609,1.86088,3841.7,3841.6,0.002]
["bitfinex","ETHUSD",1761908424951,1.40068,3841.7,3841.6,0.002]
["bitfinex","ETHUSD",1761908425852,1.40068,3841.7,3841.6,0.4475]
["bitfinex","ETHUSD",1761908426050,0.001,3841.7,3841.6,2.74118825]
["bitfinex","ETHUSD",1761908426198,0.001,3841.7,3841.6,3.69946026]
["bitfinex","ETHUSD",1761908426398,0.001,3841.7,3841.6,3.67342944]
["bitfinex","ETHUSD",1761908426638,0.001,3841.7,3841.6,2.74118825]
["bitfinex","ETHUSD",1761908426843,0.001,3841.7,3841.6,2.71515743]
["bitfinex","ETHUSD",1761908429052,0.0002,3841.7,3841.6,2.71515743]
["bitfinex","ETHUSD",1761908429414,0.0002,3841.7,3841.6,7.62887151]
["bitfinex","ETHUSD",1761908429610,0.0002,3841.7,3841.6,2.71515743]
["bitfinex","ETHUSD",1761908429810,0.0002,3841.7,3841.6,2.98687317]
["bitfinex","ETHUSD",1761908431527,0.0002,3841.7,3841.6,3.01290399]
["bitfinex","ETHUSD",1761908432258,0.0002,3841.7,3841.6,2.98687317]
["bitfinex","ETHUSD",1761908432609,0.0002,3841.7,3841.6,3.01290399]
["bitfinex","ETHUSD",1761908433111,0.0002,3841.7,3841.6,7.90058725]
["bitfinex","ETHUSD",1761908433348,0.0002,3841.7,3841.6,7.87455643]
["bitfinex","ETHUSD",1761908439506,0.0002,3841.7,3841.6,8.00415643]
["bitfinex","ETHUSD",1761908443149,0.0002,3841.7,3841.6,7.55865643]
["bitfinex","ETHUSD",1761908443358,0.0002,3841.7,3841.6,8.00415643]
["bitfinex","ETHUSD",1761908446220,0.0002,3841.7,3841.6,7.87455643]
["bitfinex","ETHUSD",1761908448755,0.0002,3841.7,3841.6,2.98687317]
["bitfinex","ETHUSD",1761908448948,0.0002,3841.7,3841.6,7.87455643]
["bitfinex","ETHUSD",1761908454387,0.0004,3841.8,3841.7,1.82211]
["bitfinex","ETHUSD",1761908454583,0.0004,3841.8,3841.7,3.89122936]
["bitfinex","ETHUSD",1761908456180,0.0004,3841.8,3841.7,4.02082936]
["bitfinex","ETHUSD",1761908456378,0.0004,3841.8,3841.7,3.57532936]
["bitfinex","ETHUSD",1761908457991,0.0004,3841.8,3841.7,4.02082936]
["bitfinex","ETHUSD",1761908459391,0.0004,3841.8,3841.7,3.57532936]
["bitfinex","ETHUSD",1761908459576,0.0004,3841.8,3841.7,3.54929922]
["bitfinex","ETHUSD",1761908460189,0.0004,3841.8,3841.7,3.57532936]
["bitfinex","ETHUSD",1761908460954,0.0004,3841.8,3841.7,3.54929922]
["bitfinex","ETHUSD",1761908462856,0.458,3841.8,3841.7,0.1296]
["bitfinex","ETHUSD",1761908463181,0.458,3841.8,3841.6,0.27371574]
["bitfinex","ETHUSD",1761908463182,0.9461,3841.8,3841.6,0.002]
["bitfinex","ETHUSD",1761908463366,0.4885,3841.8,3841.7,0.02603014]
["bitfinex","ETHUSD",1761908463567,0.4885,3841.8,3841.6,0.002]
["bitfinex","ETHUSD",1761908463568,0.9457,3841.7,3841.6,0.002]
["bitfinex","ETHUSD",1761908468291,0.4576,3841.7,3841.6,0.02803082]
["bitfinex","ETHUSD",1761908468491,0.4576,3841.7,3841.6,0.002]
["bitfinex","ETHUSD",1761908468658,0.9457,3841.7,3841.6,0.002]
["bitfinex","ETHUSD",1761908479492,0.9449,3841.7,3841.6,0.002]
["bitfinex","ETHUSD",1761908480290,1.0745,3841.7,3841.6,0.002]
["bitfinex","ETHUSD",1761908480570,2.47418,3841.7,3841.6,0.002]
["bitfinex","ETHUSD",1761908480766,4.29629,3841.7,3841.6,0.002]
["bitfinex","ETHUSD",1761908481006,2.50019134,3841.7,3841.6,0.002]
["bitfinex","ETHUSD",1761908481171,2.92262134,3841.7,3841.6,0.002]
["bitfinex","ETHUSD",1761908481809,0.5864,3841.7,3841.6,0.002]
["bitfinex","ETHUSD",1761908482106,0.0004,3841.8,3841.6,2.2704511]
["bitfinex","ETHUSD",1761908482294,0.0004,3841.8,3841.7,0.2558784]
["bitfinex","ETHUSD",1761908482492,0.4873,3841.8,3841.7,0.2558784]
["bitfinex","ETHUSD",1761908482705,0.9817,3841.8,3841.7,0.2558784]
["bitfinex","ETHUSD",1761908483094,0.9817,3841.8,3841.7,0.02603014]
["bitfinex","ETHUSD",1761908483408,0.0004,3841.8,3841.7,2.29444014]
["bitfinex","ETHUSD",1761908483609,0.0004,3841.8,3841.7,0.47233014]
["bitfinex","ETHUSD",1761908483809,0.0004,3841.8,3841.7,0.02603014]
["bitfinex","ETHUSD",1761908484910,0.0004,3841.8,3841.6,0.002]
["bitfinex","ETHUSD",1761908484911,0.0004,3841.8,3841.6,0.02803082]
["bitfinex","ETHUSD",1761908485112,0.0004,3841.8,3841.6,1.85017327]
["bitfinex","ETHUSD",1761908485884,0.0004,3841.8,3841.7,1.82211]
["bitfinex","ETHUSD",1761908486091,0.0004,3841.8,3841.6,1.85018613]
["bitfinex","ETHUSD",1761908486290,0.0004,3841.8,3841.6,2.09319474]
["bitfinex","ETHUSD",1761908487195,0.0004,3841.8,3841.7,2.84431]
["bitfinex","ETHUSD",1761908490095,0.0004,3841.8,3841.7,2.39801]
["bitfinex","ETHUSD",1761908491038,0.0004,3841.8,3841.7,2.42404014]
["bitfinex","ETHUSD",1761908491339,0.0004,3841.8,3841.7,2.87034014]
["bitfinex","ETHUSD",1761908491513,0.0004,3841.8,3841.7,3.91402381]
["bitfinex","ETHUSD",1761908492515,0.0004,3841.8,3841.7,4.01832642]
["bitfinex","ETHUSD",1761908493320,0.0004,3841.8,3841.7,3.44169367]
["bitfinex","ETHUSD",1761908493522,0.0004,3841.8,3841.7,3.88799367]
["bitfinex","ETHUSD",1761908495236,0.0004,3841.8,3841.7,3.44169367]
["bitfinex","ETHUSD",1761908496934,0.0004,3841.8,3841.7,2.39801]
["bitfinex","ETHUSD",1761908499156,0.0004,3841.8,3841.7,2.84431]
["bitfinex","ETHUSD",1761908500032,0.0004,3841.8,3841.7,4.24399]
["bitfinex","ETHUSD",1761908501133,0.0004,3841.8,3841.7,3.79769]
["bitfinex","ETHUSD",1761908501351,0.0004,3841.8,3841.7,3.35139]
["bitfinex","ETHUSD",1761908501352,0.4948,3841.8,3841.7,3.35139]
["bitfinex","ETHUSD",1761908501560,0.9817,3841.8,3841.7,0.1296]
["bitfinex","ETHUSD",1761908501730,0.9817,3841.8,3841.6,0.002]
["bitfinex","ETHUSD",1761908501932,0.867,3841.7,3841.6,0.002]
["bitfinex","ETHUSD",1761908504548,0.8662,3841.7,3841.6,0.002]
["bitfinex","ETHUSD",1761908508950,4.11400134,3841.7,3841.6,0.002]
["bitfinex","ETHUSD",1761908509379,9.47041434,3841.7,3841.6,0.002]
["bitfinex","ETHUSD",1761908509570,15.038402,3841.7,3841.6,0.002]
["bitfinex","ETHUSD",1761908510293,14.005687,3841.7,3841.6,0.002]
["bitfinex","ETHUSD",1761908510585,18.178573,3841.7,3841.6,0.002]
["bitfinex","ETHUSD",1761908510990,9.953482,3841.7,3841.6,0.002]
["bitfinex","ETHUSD",1761908511513,16.280222,3841.7,3841.6,0.002]
["bitfinex","ETHUSD",1761908512653,27.554061,3841.7,3841.6,0.002]
["bitfinex","ETHUSD",1761908512771,23.606509,3841.7,3841.6,0.002]
["bitfinex","ETHUSD",1761908513469,34.08799,3841.7,3841.6,0.002]
["bitfinex","ETHUSD",1761908513674,32.871667,3841.7,3841.6,0.002]
["bitfinex","ETHUSD",1761908513875,16.652115,3841.7,3841.6,0.002]
["bitfinex","ETHUSD",1761908514278,17.057619,3841.7,3841.6,0.002]
["bitfinex","ETHUSD",1761908514477,32.942494,3841.7,3841.6,0.002]
["bitfinex","ETHUSD",1761908515001,28.770307,3841.7,3841.6,0.002]
["bitfinex","ETHUSD",1761908515200,19.15281271,3841.7,3841.6,0.002]
["bitfinex","ETHUSD",1761908515402,6.75023771,3841.7,3841.6,0.002]
["bitfinex","ETHUSD",1761908515587,8.90858571,3841.7,3841.6,0.002]
["bitfinex","ETHUSD",1761908516418,8.09983871,3841.7,3841.6,0.002]
["bitfinex","ETHUSD",1761908516595,8.00178871,3841.7,3841.6,0.002]
["bitfinex","ETHUSD",1761908516802,7.593507,3841.7,3841.6,0.002]
["bitfinex","ETHUSD",1761908517707,17.251979,3841.7,3841.6,0.002]
["bitfinex","ETHUSD",1761908518206,12.522125,3841.7,3841.6,0.002]
["bitfinex","ETHUSD",1761908518580,8.059832,3841.7,3841.6,0.002]
["bitfinex","ETHUSD",1761908518902,4.493494,3841.7,3841.6,0.002]
["bitfinex","ETHUSD",1761908519107,4.51950534,3841.7,3841.6,0.002]
["bitfinex","ETHUSD",1761908519307,9.41048472,3841.7,3841.6,0.002]
["bitfinex","ETHUSD",1761908519497,13.53300538,3841.7,3841.6,0.002]
["bitfinex","ETHUSD",1761908519696,12.66596638,3841.7,3841.6,0.002]
["bitfinex","ETHUSD",1761908520311,12.13880938,3841.7,3841.6,0.002]
["bitfinex","ETHUSD",1761908520512,12.13980938,3841.7,3841.6,0.002]
["bitfinex","ETHUSD",1761908520716,14.60262138,3841.7,3841.6,0.002]
["bitfinex","ETHUSD",1761908520926,12.14600838,3841.7,3841.6,0.002]
["bitfinex","ETHUSD",1761908521393,9.38547338,3841.7,3841.6,0.002]
["bitfinex","ETHUSD",1761908521594,8.97996938,3841.7,3841.6,0.002]
["bitfinex","ETHUSD",1761908521912,12.56727238,3841.7,3841.6,0.002]
["bitfinex","ETHUSD",1761908522603,11.25040438,3841.7,3841.6,0.002]
["bitfinex","ETHUSD",1761908522801,7.15785938,3841.7,3841.6,0.002]
["bitfinex","ETHUSD",1761908523000,12.56343438,3841.7,3841.6,0.002]
["bitfinex","ETHUSD",1761908523418,13.15950638,3841.7,3841.6,0.002]
["bitfinex","ETHUSD",1761908523619,1.77998,3841.7,3841.6,0.002]
["bitfinex","ETHUSD",1761908523824,1.77998,3841.7,3841.6,0.4491]
["bitfinex","ETHUSD",1761908523825,0.001,3841.7,3841.6,0.4491]
["bitfinex","ETHUSD",1761908524029,0.001,3841.7,3841.6,0.67923397]
["bitfinex","ETHUSD",1761908524318,0.1306,3841.7,3841.6,0.002]
["bitfinex","ETHUSD",1761908525325,0.1306,3841.7,3841.6,0.4491]
["bitfinex","ETHUSD",1761908525687,0.001,3841.7,3841.6,2.27125743]
["bitfinex","ETHUSD",1761908525880,0.001,3841.7,3841.6,2.71835743]
["bitfinex","ETHUSD",1761908526099,0.001,3841.7,3841.6,3.1883789]
["bitfinex","ETHUSD",1761908526281,0.001,3841.7,3841.6,0.91912147]
["bitfinex","ETHUSD",1761908526736,0.4841,3841.7,3841.6,0.47202147]
["bitfinex","ETHUSD",1761908527029,1.0927,3841.7,3841.6,0.002]
["bitfinex","ETHUSD",1761908528011,0.6137,3841.7,3841.6,0.002]
["bitfinex","ETHUSD",1761908528323,1.0927,3841.7,3841.6,0.002]
["bitfinex","ETHUSD",1761908528510,4.31449,3841.7,3841.6,0.002]
["bitfinex","ETHUSD",1761908529264,15.144682,3841.7,3841.6,0.002]
["bitfinex","ETHUSD",1761908529413,2.49238,3841.7,3841.6,0.002]
["bitfinex","ETHUSD",1761908529616,2.51839134,3841.7,3841.6,0.002]
["bitfinex","ETHUSD",1761908529853,4.33970134,3841.7,3841.6,0.002]
["bitfinex","ETHUSD",1761908531615,18.61967334,3841.7,3841.6,0.002]
["bitfinex","ETHUSD",1761908531853,18.89787596,3841.7,3841.6,0.002]
["bitfinex","ETHUSD",1761908532447,19.30337996,3841.7,3841.6,0.002]
["bitfinex","ETHUSD",1761908533318,18.999166,3841.7,3841.6,0.002]
["bitfinex","ETHUSD",1761908533541,31.723933,3841.7,3841.6,0.002]
["bitfinex","ETHUSD",1761908533744,31.471567,3841.7,3841.6,0.002]
["bitfinex","ETHUSD",1761908533959,30.892942,3841.7,3841.6,0.002]
["bitfinex","ETHUSD",1761908534254,35.15632092,3841.7,3841.6,0.002]
["bitfinex","ETHUSD",1761908534455,40.14076392,3841.7,3841.6,0.002]
["bitfinex","ETHUSD",1761908534644,40.14076392,3841.7,3841.5,0.002]
["bitfinex","ETHUSD",1761908534645,3.62734143,3841.6,3841.5,0.002]
["bitfinex","ETHUSD",1761908534845,41.18163876,3841.4,3841.3,0.002]
["bitfinex","ETHUSD",1761908535023,43.79020502,3841.4,3841.3,0.002]
["bitfinex","ETHUSD",1761908535222,44.26920502,3841.4,3841.3,0.002]
["bitfinex","ETHUSD",1761908536549,14.26920502,3841.4,3841.3,0.002]
["bitfinex","ETHUSD",1761908536730,44.26920502,3841.4,3841.3,0.002]
["bitfinex","ETHUSD",1761908536927,44.67470902,3841.4,3841.3,0.002]
["bitfinex","ETHUSD",1761908537150,45.0306856,3841.4,3841.3,0.002]
["bitfinex","ETHUSD",1761908538332,3.62748374,3841.3,3841.2,0.46418791]
["bitfinex","ETHUSD",1761908538533,34.80300904,3841.3,3841.2,0.46418791]
["bitfinex","ETHUSD",1761908538860,34.7769977,3841.3,3841.2,0.46418791]
["bitfinex","ETHUSD",1761908539426,1.82244207,3841.0,3840.9,0.002]
["bitfinex","ETHUSD",1761908539631,45.41101679,3841.0,3840.9,0.002]
["bitfinex","ETHUSD",1761908539840,45.88050545,3841.0,3840.9,0.002]
["bitfinex","ETHUSD",1761908544069,46.23648203,3841.0,3840.9,0.002]
["bitfinex","ETHUSD",1761908544437,45.88050545,3841.0,3840.9,0.002]
["bitfinex","ETHUSD",1761908547363,46.23648203,3841.0,3840.9,0.002]
["bitfinex","ETHUSD",1761908548550,46.54069599,3841.0,3840.9,0.002]
["bitfinex","ETHUSD",1761908549737,46.94919875,3841.0,3840.9,0.002]
["bitfinex","ETHUSD",1761908550143,46.64498479,3841.0,3840.9,0.002]
["bitfinex","ETHUSD",1761908550640,46.64498479,3841.0,3840.5,0.002]
["bitfinex","ETHUSD",1761908550641,32.22813588,3840.6,3840.5,0.002]
["bitfinex","ETHUSD",1761908550843,45.24539526,3840.6,3840.5,0.002]
["bitfinex","ETHUSD",1761908551048,45.74089526,3840.6,3840.5,0.002]
["bitfinex","ETHUSD",1761908553244,2.22832572,3840.2,3840.1,0.01]
["bitfinex","ETHUSD",1761908553444,39.03949644,3840.2,3840.1,0.01]
["bitfinex","ETHUSD",1761908553675,39.5089851,3840.2,3840.1,0.01]
["bitfinex","ETHUSD",1761908554968,39.5081851,3840.2,3840.1,0.01]
["bitfinex","ETHUSD",1761908555878,44.39916448,3840.2,3840.1,0.01]
["bitfinex","ETHUSD",1761908558282,39.5081851,3840.2,3840.1,0.01]
["bitfinex","ETHUSD",1761908558579,44.39916448,3840.2,3840.1,0.01]
["bitfinex","ETHUSD",1761908558777,39.5081851,3840.2,3840.1,0.01]
["bitfinex","ETHUSD",1761908558953,37.9217691,3840.2,3840.1,0.01]
["bitfinex","ETHUSD",1761908559482,34.1350381,3840.2,3840.1,0.01]
["bitfinex","ETHUSD",1761908559977,9.5081851,3840.2,3840.1,0.01]
["bitfinex","ETHUSD",1761908560177,39.5081851,3840.2,3840.1,0.01]
["bitfinex","ETHUSD",1761908560977,12.07877172,3840.2,3840.1,0.4571]
["bitfinex","ETHUSD",1761908561149,16.3563201,3840.2,3840.1,0.4571]
["bitfinex","ETHUSD",1761908561977,8.5181851,3840.2,3840.1,0.4571]
["bitfinex","ETHUSD",1761908562151,19.8065481,3840.2,3840.1,0.4571]
["bitfinex","ETHUSD",1761908563084,20.3461851,3840.2,3840.1,0.4571]
["bitfinex","ETHUSD",1761908563383,19.8065481,3840.2,3840.1,0.4571]
["bitfinex","ETHUSD",1761908563953,19.8065481,3840.2,3840.1,0.01]
["bitfinex","ETHUSD",1761908564153,23.9021651,3840.2,3840.1,0.01]
["bitfinex","ETHUSD",1761908564478,21.4185481,3840.2,3840.1,0.01]
["bitfinex","ETHUSD",1761908564671,20.5305481,3840.2,3840.1,0.01]
["bitfinex","ETHUSD",1761908565053,32.4836611,3840.2,3840.1,0.01]
["bitfinex","ETHUSD",1761908565253,29.4551701,3840.2,3840.1,0.01]
["bitfinex","ETHUSD",1761908565558,27.0952161,3840.2,3840.1,0.01]
["bitfinex","ETHUSD",1761908566184,9.0126851,3840.2,3840.1,0.01]
["bitfinex","ETHUSD",1761908566384,45.05935502,3840.2,3840.1,0.01]
["bitfinex","ETHUSD",1761908566560,35.20540564,3840.2,3840.1,0.01]
["bitfinex","ETHUSD",1761908567270,45.64754564,3840.2,3840.1,0.01]
["bitfinex","ETHUSD",1761908567470,45.34333168,3840.2,3840.1,0.01]
["bitfinex","ETHUSD",1761908567676,45.83883168,3840.2,3840.1,0.01]
["bitfinex","ETHUSD",1761908567870,45.34333168,3840.2,3840.1,0.01]
["bitfinex","ETHUSD",1761908568183,31.8871461,3840.2,3840.1,0.01]
["bitfinex","ETHUSD",1761908568686,31.1002671,3840.2,3840.1,0.01]
["bitfinex","ETHUSD",1761908569005,27.2820771,3840.2,3840.1,0.01]
["bitfinex","ETHUSD",1761908569156,30.0725791,3840.2,3840.1,0.01]
["bitfinex","ETHUSD",1761908569357,27.1324601,3840.2,3840.1,0.01]
["bitfinex","ETHUSD",1761908570169,36.7757551,3840.2,3840.1,0.01]
["bitfinex","ETHUSD",1761908570364,37.0681171,3840.2,3840.1,0.01]
["bitfinex","ETHUSD",1761908570569,37.5548171,3840.2,3840.1,0.01]
["bitfinex","ETHUSD",1761908570883,30.8034831,3840.2,3840.1,0.4591]
["bitfinex","ETHUSD",1761908571086,30.8044831,3840.2,3840.1,0.012]
["bitfinex","ETHUSD",1761908571386,26.86335072,3840.2,3840.1,0.012]
["bitfinex","ETHUSD",1761908571559,30.4121161,3840.2,3840.1,0.012]
["bitfinex","ETHUSD",1761908572390,32.6201481,3840.2,3840.1,0.012]
["bitfinex","ETHUSD",1761908572781,21.7665881,3840.2,3840.1,0.012]
["bitfinex","ETHUSD",1761908573283,22.2532881,3840.2,3840.1,0.012]
["bitfinex","ETHUSD",1761908573491,31.2684511,3840.2,3840.1,0.012]
["bitfinex","ETHUSD",1761908574002,31.7552511,3840.2,3840.1,0.012]
["bitfinex","ETHUSD",1761908574495,25.32386272,3840.2,3840.1,0.012]
["bitfinex","ETHUSD",1761908574695,29.3487311,3840.2,3840.1,0.012]
["bitfinex","ETHUSD",1761908575296,28.2548761,3840.2,3840.1,0.012]
["bitfinex","ETHUSD",1761908575498,35.8413681,3840.2,3840.1,0.012]
["bitfinex","ETHUSD",1761908575697,33.9898811,3840.2,3840.1,0.012]
["bitfinex","ETHUSD",1761908575901,29.8213761,3840.2,3840.1,0.012]
["bitfinex","ETHUSD",1761908576202,30.3081761,3840.2,3840.1,0.012]
["bitfinex","ETHUSD",1761908576401,32.1598011,3840.2,3840.1,0.012]
["bitfinex","ETHUSD",1761908576575,31.7880501,3840.2,3840.1,0.012]
["bitfinex","ETHUSD",1761908576770,27.8714901,3840.2,3840.1,0.012]
["bitfinex","ETHUSD",1761908576985,23.8576571,3840.2,3840.1,0.012]
["bitfinex","ETHUSD",1761908577311,13.14477372,3840.2,3840.1,0.6073]
["bitfinex","ETHUSD",1761908577524,11.45486,3840.2,3840.1,0.6073]
["bitfinex","ETHUSD",1761908577689,6.371,3840.2,3840.1,1.0544]
["bitfinex","ETHUSD",1761908577898,9.59350172,3840.2,3840.1,1.0544]
["bitfinex","ETHUSD",1761908578094,12.78695772,3840.2,3840.1,1.0544]
["bitfinex","ETHUSD",1761908578324,9.59350172,3840.2,3840.1,1.0544]
["bitfinex","ETHUSD",1761908578534,9.59350172,3840.2,3840.1,0.6073]
["bitfinex","ETHUSD",1761908578733,7.77068,3840.2,3840.1,1.0544]
["bitfinex","ETHUSD",1761908579286,11.68312172,3840.2,3840.1,1.0544]
["bitfinex","ETHUSD",1761908579520,9.59350172,3840.2,3840.1,1.0544]
["bitfinex","ETHUSD",1761908579686,7.77068,3840.2,3840.1,1.0544]
["bitfinex","ETHUSD",1761908579886,9.59350172,3840.2,3840.1,1.0544]
["bitfinex","ETHUSD",1761908580221,9.59270172,3840.2,3840.1,1.0544]
["bitfinex","ETHUSD",1761908580439,7.76988,3840.2,3840.1,1.0544]
["bitfinex","ETHUSD",1761908581136,9.59270172,3840.2,3840.1,1.0544]
["bitfinex","ETHUSD",1761908581498,9.59270172,3840.2,3840.1,0.6073]
["bitfinex","ETHUSD",1761908581738,7.76988,3840.2,3840.1,1.0544]
["bitfinex","ETHUSD",1761908581939,0.001,3840.2,3840.1,1.0544]
["bitfinex","ETHUSD",1761908582437,0.001,3840.2,3840.1,0.6073]
["bitfinex","ETHUSD",1761908582742,0.02701134,3840.2,3840.1,0.6073]
["bitfinex","ETHUSD",1761908583233,0.02701134,3840.2,3840.1,1.0544]
["bitfinex","ETHUSD",1761908583421,0.02701134,3840.2,3840.1,0.6073]
["bitfinex","ETHUSD",1761908583605,11.94808606,3840.2,3840.1,0.6073]
["bitfinex","ETHUSD",1761908583937,6.39599972,3840.2,3840.1,0.6073]
["bitfinex","ETHUSD",1761908584235,4.573178,3840.2,3840.1,0.6073]
["bitfinex","ETHUSD",1761908584416,4.01144134,3840.2,3840.1,0.6073]
["bitfinex","ETHUSD",1761908585002,5.83426306,3840.2,3840.1,0.6073]
["bitfinex","ETHUSD",1761908585203,6.29495172,3840.2,3840.1,0.012]
["bitfinex","ETHUSD",1761908585399,13.04283272,3840.2,3840.1,0.012]
["bitfinex","ETHUSD",1761908585723,13.93513672,3840.2,3840.1,0.012]
["bitfinex","ETHUSD",1761908585924,11.70866172,3840.2,3840.1,0.012]
["bitfinex","ETHUSD",1761908586420,8.55160572,3840.2,3840.1,0.012]
["bitfinex","ETHUSD",1761908586743,9.03840572,3840.2,3840.1,0.012]
["bitfinex","ETHUSD",1761908586912,15.40760572,3840.2,3840.1,0.012]
["bitfinex","ETHUSD",1761908587307,28.73113272,3840.2,3840.1,0.012]
["bitfinex","ETHUSD",1761908587713,25.97517872,3840.2,3840.1,0.012]
["bitfinex","ETHUSD",1761908587924,20.14242672,3840.2,3840.1,0.012]
["bitfinex","ETHUSD",1761908588445,20.96340272,3840.2,3840.1,0.012]
["bitfinex","ETHUSD",1761908589453,21.60199772,3840.2,3840.1,0.012]
["bitfinex","ETHUSD",1761908590550,35.94067872,3840.2,3840.1,0.012]
["bitfinex","ETHUSD",1761908590752,31.13970472,3840.2,3840.1,0.012]
["bitfinex","ETHUSD",1761908591573,33.52009072,3840.2,3840.1,0.012]
["bitfinex","ETHUSD",1761908591754,31.46587972,3840.2,3840.1,0.012]
["bitfinex","ETHUSD",1761908592543,31.47387972,3840.2,3840.1,0.012]
["bitfinex","ETHUSD",1761908592847,27.59531972,3840.2,3840.1,0.012]
["bitfinex","ETHUSD",1761908593833,32.03191772,3840.2,3840.1,0.012]
["bitfinex","ETHUSD",1761908594952,33.39208272,3840.2,3840.1,0.012]
["bitfinex","ETHUSD",1761908595158,33.07208272,3840.2,3840.1,0.012]
["bitfinex","ETHUSD",1761908595627,33.73225893,3840.2,3840.1,0.012]
["bitfinex","ETHUSD",1761908595822,41.63188193,3840.2,3840.1,0.012]
["bitfinex","ETHUSD",1761908596022,39.67912593,3840.2,3840.1,0.012]
["bitfinex","ETHUSD",1761908596954,2.22851561,3839.8,3839.7,0.002]
["bitfinex","ETHUSD",1761908597137,46.55700787,3839.8,3839.7,0.002]
["bitfinex","ETHUSD",1761908597332,47.02689653,3839.8,3839.7,0.002]
["bitfinex","ETHUSD",1761908599362,41.52137182,3839.8,3839.7,0.002]
["bitfinex","ETHUSD",1761908599565,46.36672032,3839.8,3839.7,0.002]
["bitfinex","ETHUSD",1761908600328,47.02689653,3839.8,3839.7,0.002]
["bitfinex","ETHUSD",1761908600529,46.72268257,3839.8,3839.7,0.002]
["bitfinex","ETHUSD",1761908601470,2.22880052,3839.2,3839.1,0.01]
["bitfinex","ETHUSD",1761908601684,23.06096457,3839.2,3839.1,0.01]
["bitfinex","ETHUSD",1761908601828,23.53215323,3839.2,3839.1,0.01]
["bitfinex","ETHUSD",1761908602127,1.82353782,3838.7,3838.2,0.1506]
["bitfinex","ETHUSD",1761908602323,3.22331397,3838.5,3838.2,0.1506]
["bitfinex","ETHUSD",1761908602561,0.02601134,3838.4,3838.2,0.1506]
["bitfinex","ETHUSD",1761908602763,1.39968,3838.2,3838.1,0.01]
["bitfinex","ETHUSD",1761908602981,0.02601134,3838.2,3838.1,0.01]
["bitfinex","ETHUSD",1761908603283,1.42569134,3838.5,3838.3,0.1106]
["bitfinex","ETHUSD",1761908603485,0.02601134,3838.5,3838.3,0.1106]
["bitfinex","ETHUSD",1761908603682,0.02601134,3838.5,3838.4,0.4071]
["bitfinex","ETHUSD",1761908604174,1.84957501,3838.7,3838.4,0.8142]
["bitfinex","ETHUSD",1761908604342,1.84957501,3838.7,3838.4,0.4071]
["bitfinex","ETHUSD",1761908604547,1.84957501,3838.7,3838.6,0.4071]
["bitfinex","ETHUSD",1761908605281,0.02601134,3838.7,3838.6,0.4071]
["bitfinex","ETHUSD",1761908605601,1.39968,3838.6,3838.3,0.1106]
["bitfinex","ETHUSD",1761908605778,1.39968,3838.4,3838.3,0.1106]
["bitfinex","ETHUSD",1761908606278,1.39968,3838.4,3838.3,0.5177]
["bitfinex","ETHUSD",1761908608677,1.42489134,3838.4,3838.3,0.5177]
["bitfinex","ETHUSD",1761908609804,0.001,3838.5,3838.3,0.9248]
["bitfinex","ETHUSD",1761908609949,0.001,3838.5,3838.4,0.8142]
["bitfinex","ETHUSD",1761908611783,0.001,3838.5,3838.4,0.4071]
["bitfinex","ETHUSD",1761908611982,0.001,3838.5,3838.4,0.8142]
["bitfinex","ETHUSD",1761908613991,0.001,3838.5,3838.4,2.63787653]
["bitfinex","ETHUSD",1761908614165,0.001,3838.5,3838.4,3.09890578]
["bitfinex","ETHUSD",1761908615083,0.001,3838.5,3838.4,3.1249583]
["bitfinex","ETHUSD",1761908620079,0.001,3838.5,3838.4,3.22935237]
["bitfinex","ETHUSD",1761908620998,0.001,3838.5,3838.4,8.73487708]
["bitfinex","ETHUSD",1761908621307,0.001,3838.5,3838.4,8.70882456]
["bitfinex","ETHUSD",1761908622408,0.001,3838.5,3838.4,10.51400856]
["bitfinex","ETHUSD",1761908625576,0.001,3838.5,3838.4,10.51600856]
["bitfinex","ETHUSD",1761908626607,1e-08,3839.3,3839.2,2.37859652]
["bitfinex","ETHUSD",1761908626809,1e-08,3839.3,3839.2,2.61645617]
["bitfinex","ETHUSD",1761908626986,1e-08,3839.3,3839.2,3.04960326]
["bitfinex","ETHUSD",1761908627189,1e-08,3839.3,3839.2,3.15397391]
["bitfinex","ETHUSD",1761908627884,1e-08,3839.3,3839.2,8.65949862]
["bitfinex","ETHUSD",1761908628086,1e-08,3839.3,3839.2,8.63345153]
["bitfinex","ETHUSD",1761908629434,1e-08,3839.3,3839.2,10.43863553]
["bitfinex","ETHUSD",1761908629783,1e-08,3839.3,3839.2,3.12792682]
["bitfinex","ETHUSD",1761908629988,1e-08,3839.3,3839.2,3.15397391]
["bitfinex","ETHUSD",1761908630218,1e-08,3839.3,3839.2,8.63345153]
["bitfinex","ETHUSD",1761908630529,0.00020001,3839.5,3839.4,1.82320154]
["bitfinex","ETHUSD",1761908630733,0.00020001,3839.5,3839.4,3.41593485]
["bitfinex","ETHUSD",1761908630890,0.00020001,3839.5,3839.4,3.82303485]
["bitfinex","ETHUSD",1761908632711,0.00020001,3839.5,3839.4,3.92739951]
["bitfinex","ETHUSD",1761908633218,0.00020001,3839.5,3839.4,3.95344524]
["bitfinex","ETHUSD",1761908633801,0.00020001,3839.5,3839.4,4.35894924]
["bitfinex","ETHUSD",1761908636712,0.00020001,3839.5,3839.4,5.88822924]
["bitfinex","ETHUSD",1761908636910,0.00020001,3839.5,3839.4,5.86218351]
["bitfinex","ETHUSD",1761908637312,0.001,3840.2,3840.1,1.82286919]
["bitfinex","ETHUSD",1761908637512,0.001,3840.2,3840.1,8.47308082]
["bitfinex","ETHUSD",1761908637826,1e-08,3840.7,3840.6,2.22973188]
["bitfinex","ETHUSD",1761908638124,1e-08,3840.7,3840.6,7.73525659]
["bitfinex","ETHUSD",1761908638304,1e-08,3840.7,3840.6,8.27195659]
["bitfinex","ETHUSD",1761908639822,1e-08,3840.7,3840.6,8.37628368]
["bitfinex","ETHUSD",1761908640028,1e-08,3840.7,3840.6,9.3961821]
["bitfinex","ETHUSD",1761908641343,1e-08,3840.7,3840.6,9.18404136]
["bitfinex","ETHUSD",1761908641689,1e-08,3840.7,3840.6,3.89065739]
["bitfinex","ETHUSD",1761908641936,1e-08,3840.7,3840.6,2.46365897]
["bitfinex","ETHUSD",1761908642295,1e-08,3840.7,3840.6,2.05655897]
["bitfinex","ETHUSD",1761908642648,0.46710001,3840.7,3840.6,2.05655897]
["bitfinex","ETHUSD",1761908642793,1e-08,3840.7,3840.6,2.46365897]
["bitfinex","ETHUSD",1761908642997,1e-08,3840.7,3840.6,2.89679656]
["bitfinex","ETHUSD",1761908643240,1e-08,3840.7,3840.6,3.42439667]
["bitfinex","ETHUSD",1761908643397,0.46710001,3840.7,3840.6,2.05655897]
["bitfinex","ETHUSD",1761908643598,0.91750001,3840.7,3840.6,2.05655897]
["bitfinex","ETHUSD",1761908644802,0.91850001,3840.7,3840.6,2.05655897]
["bitfinex","ETHUSD",1761908645228,0.91850001,3840.7,3840.6,1.82263188]
["bitfinex","ETHUSD",1761908645432,0.1296,3840.6,3840.0,1.82290853]
["bitfinex","ETHUSD",1761908645637,0.58,3840.6,3840.3,1.82276902]
["bitfinex","ETHUSD",1761908646045,0.4671,3840.4,3840.3,1.82276902]
["bitfinex","ETHUSD",1761908646463,0.9175,3840.4,3840.3,1.82276902]
["bitfinex","ETHUSD",1761908648641,0.1296,3840.6,3840.3,1.82276902]
["bitfinex","ETHUSD",1761908648642,0.1296,3840.6,3840.5,1.82267933]
["bitfinex","ETHUSD",1761908649245,1.0471,3840.6,3840.5,1.82267933]
["bitfinex","ETHUSD",1761908652545,1.0471,3840.6,3840.4,0.02603895]
["bitfinex","ETHUSD",1761908652850,1.0471,3840.6,3839.9,0.1296]
["bitfinex","ETHUSD",1761908652851,5.77147997,3840.5,3839.9,0.1296]
["bitfinex","ETHUSD",1761908653032,0.4668,3840.0,3839.5,1.82315405]
["bitfinex","ETHUSD",1761908653405,0.4336,3839.6,3839.5,1.82315405]
["bitfinex","ETHUSD",1761908653607,0.4336,3839.6,3839.5,0.36483776]
["bitfinex","ETHUSD",1761908653810,0.884,3839.6,3839.4,0.002]
["bitfinex","ETHUSD",1761908654025,5.34807997,3839.5,3839.4,0.002]
["bitfinex","ETHUSD",1761908654228,0.9106,3839.5,3839.4,0.002]
["bitfinex","ETHUSD",1761908654619,7.22337131,3839.5,3839.4,0.002]
["bitfinex","ETHUSD",1761908654903,1.39968,3839.4,3839.0,0.002]
["bitfinex","ETHUSD",1761908655115,6.71945997,3839.1,3839.0,0.002]
["bitfinex","ETHUSD",1761908655557,7.16985997,3839.1,3839.0,0.002]
["bitfinex","ETHUSD",1761908656038,2.28118,3839.1,3839.0,0.002]
["bitfinex","ETHUSD",1761908656403,2.30639134,3839.1,3839.0,0.002]
["bitfinex","ETHUSD",1761908656935,2.28118,3839.1,3839.0,0.002]
["bitfinex","ETHUSD",1761908657833,2.30639134,3839.1,3839.0,0.002]
["bitfinex","ETHUSD",1761908658218,2.28118,3839.1,3839.0,0.002]
["bitfinex","ETHUSD",1761908659038,2.30639134,3839.1,3839.0,0.002]
["bitfinex","ETHUSD",1761908660380,2.71189534,3839.1,3839.0,0.002]
["bitfinex","ETHUSD",1761908661273,4.53523935,3839.1,3839.0,0.002]
["bitfinex","ETHUSD",1761908661472,2.71189534,3839.1,3839.0,0.002]
["bitfinex","ETHUSD",1761908661671,4.53523935,3839.1,3839.0,0.002]
["bitfinex","ETHUSD",1761908661877,2.71189534,3839.1,3839.0,0.002]
["bitfinex","ETHUSD",1761908663943,7.59977531,3839.1,3839.0,0.002]
["bitfinex","ETHUSD",1761908664278,2.686684,3839.1,3839.0,0.002]
["bitfinex","ETHUSD",1761908664577,7.59977531,3839.1,3839.0,0.002]
["bitfinex","ETHUSD",1761908664878,7.16905997,3839.1,3839.0,0.002]
["bitfinex","ETHUSD",1761908665789,2.28118,3839.1,3839.0,0.002]
["bitfinex","ETHUSD",1761908665973,2.30639134,3839.1,3839.0,0.002]
["bitfinex","ETHUSD",1761908666474,7.19427131,3839.1,3839.0,0.002]
["bitfinex","ETHUSD",1761908666674,7.16905997,3839.1,3839.0,0.002]
["bitfinex","ETHUSD",1761908666893,12.10863798,3839.1,3839.0,0.002]
["bitfinex","ETHUSD",1761908667294,10.70895798,3839.1,3839.0,0.002]
["bitfinex","ETHUSD",1761908667607,8.88561397,3839.1,3839.0,0.002]
["bitfinex","ETHUSD",1761908669108,10.70895798,3839.1,3839.0,0.002]
["bitfinex","ETHUSD",1761908669611,8.88561397,3839.1,3839.0,0.002]
["bitfinex","ETHUSD",1761908670207,10.70895798,3839.1,3839.0,0.002]
["bitfinex","ETHUSD",1761908670518,8.88561397,3839.1,3839.0,0.002]
["bitfinex","ETHUSD",1761908671022,8.19060397,3839.1,3839.0,0.002]
["bitfinex","ETHUSD",1761908671328,0.4311,3839.1,3839.0,0.002]
["bitfinex","ETHUSD",1761908671626,0.92871134,3839.1,3839.0,0.002]
["bitfinex","ETHUSD",1761908672096,0.40852429,3839.2,3839.0,0.4119]
["bitfinex","ETHUSD",1761908672296,0.40852429,3839.2,3839.1,1.82329745]
["bitfinex","ETHUSD",1761908672297,0.1296,3839.2,3839.1,1.82329745]
["bitfinex","ETHUSD",1761908672599,0.1296,3839.2,3839.1,2.00843204]
["bitfinex","ETHUSD",1761908672777,0.1296,3839.2,3839.1,2.41833204]
["bitfinex","ETHUSD",1761908672972,0.1296,3839.2,3839.1,2.56653204]
["bitfinex","ETHUSD",1761908673192,0.02521134,3839.8,3839.1,2.56653204]
["bitfinex","ETHUSD",1761908673391,0.1296,3839.4,3839.3,1.82324902]
["bitfinex","ETHUSD",1761908673589,0.1296,3839.4,3839.3,2.26503183]
["bitfinex","ETHUSD",1761908673798,0.1296,3839.4,3839.3,2.67493183]
["bitfinex","ETHUSD",1761908674896,0.1296,3839.4,3839.3,2.26503183]
["bitfinex","ETHUSD",1761908675098,0.1296,3839.4,3839.3,2.67493183]
["bitfinex","ETHUSD",1761908676020,0.02521134,3840.2,3839.8,1.82300348]
["bitfinex","ETHUSD",1761908676319,0.40844936,3840.3,3840.0,1.82291666]
["bitfinex","ETHUSD",1761908676525,0.1296,3840.0,3839.3,0.57138281]
["bitfinex","ETHUSD",1761908676830,0.5317,3840.0,3839.8,1.82296449]
["bitfinex","ETHUSD",1761908677008,0.5317,3840.0,3839.9,1.82296413]
["bitfinex","ETHUSD",1761908677409,0.5317,3840.0,3839.9,2.23286413]
["bitfinex","ETHUSD",1761908677410,0.1296,3840.0,3839.9,2.23286413]
["bitfinex","ETHUSD",1761908677723,0.1296,3840.0,3839.9,1.82296413]
["bitfinex","ETHUSD",1761908678586,0.1296,3840.0,3839.9,2.59746531]
["bitfinex","ETHUSD",1761908678893,0.1296,3840.3,3840.2,1.82278005]
["bitfinex","ETHUSD",1761908679402,0.1296,3840.3,3840.2,2.23268005]
["bitfinex","ETHUSD",1761908679615,0.6151,3840.3,3839.9,0.36460118]
["bitfinex","ETHUSD",1761908679806,0.4021,3840.2,3840.1,1.82286919]
["bitfinex","ETHUSD",1761908680015,0.4865,3840.0,3839.4,0.27280384]
["bitfinex","ETHUSD",1761908680187,0.654,3839.9,3839.4,0.1296]
["bitfinex","ETHUSD",1761908680394,0.1296,3839.8,3839.7,1.82305283]
["bitfinex","ETHUSD",1761908680693,0.1296,3839.8,3839.2,0.1296]
["bitfinex","ETHUSD",1761908680916,0.6532,3839.9,3839.1,1.97153223]
["bitfinex","ETHUSD",1761908681227,0.4855,3839.2,3839.1,1.82334401]
["bitfinex","ETHUSD",1761908681389,0.49761134,3839.8,3839.0,0.002]
["bitfinex","ETHUSD",1761908681725,0.49761134,3839.8,3839.3,1.82324371]
["bitfinex","ETHUSD",1761908682449,0.49761134,3839.8,3839.1,1.97229764]
["bitfinex","ETHUSD",1761908682949,0.49761134,3839.8,3839.4,1.82319904]
["bitfinex","ETHUSD",1761908683445,0.4855,3839.5,3839.3,1.82324698]
["bitfinex","ETHUSD",1761908684145,0.4855,3839.5,3839.4,1.82320154]
["bitfinex","ETHUSD",1761908684317,0.4855,3839.5,3839.1,0.149]
["bitfinex","ETHUSD",1761908684521,0.9579,3839.5,3839.0,1.82535036]
["bitfinex","ETHUSD",1761908684720,0.9579,3839.5,3839.3,1.82324079]
["bitfinex","ETHUSD",1761908684927,0.4855,3839.5,3839.3,1.82324079]
["bitfinex","ETHUSD",1761908686050,0.4855,3839.5,3839.0,2.0489554]
["bitfinex","ETHUSD",1761908686051,0.8745,3839.4,3839.0,0.002]
["bitfinex","ETHUSD",1761908686253,0.4847,3839.1,3839.0,0.002]
["bitfinex","ETHUSD",1761908686630,0.9571,3839.1,3839.0,0.002]
["bitfinex","ETHUSD",1761908686826,0.98231134,3839.1,3839.0,0.002]
["bitfinex","ETHUSD",1761908687227,0.9571,3839.1,3839.0,0.002]
["bitfinex","ETHUSD",1761908689791,0.4847,3839.1,3839.0,0.002]
["bitfinex","ETHUSD",1761908691292,0.9642,3839.1,3839.0,0.002]
["bitfinex","ETHUSD",1761908691857,0.4847,3839.1,3839.0,0.002]
["bitfinex","ETHUSD",1761908692577,0.9642,3839.1,3839.0,0.002]
["bitfinex","ETHUSD",1761908695391,7.25996304,3839.1,3839.0,0.002]
["bitfinex","ETHUSD",1761908701147,6.78046304,3839.1,3839.0,0.002]
["bitfinex","ETHUSD",1761908701330,6.3692,3839.7,3839.1,1.82334401]
["bitfinex","ETHUSD",1761908701542,0.02521134,3839.6,3839.1,1.82334401]
["bitfinex","ETHUSD",1761908701867,1.42489134,3839.6,3839.1,1.82334401]
["bitfinex","ETHUSD",1761908702148,0.50471134,3839.6,3839.1,1.82334401]
["bitfinex","ETHUSD",1761908702355,0.4795,3839.5,3839.0,0.002]
["bitfinex","ETHUSD",1761908702749,0.02521134,3839.4,3839.0,0.002]
["bitfinex","ETHUSD",1761908703065,0.4922,3839.1,3839.0,0.002]
["bitfinex","ETHUSD",1761908703230,1.90439134,3839.4,3839.0,0.002]
["bitfinex","ETHUSD",1761908703558,0.4922,3839.1,3839.0,0.002]
["bitfinex","ETHUSD",1761908703756,1.82306101,3839.7,3839.0,0.002]
["bitfinex","ETHUSD",1761908703757,1.39968,3839.6,3839.0,0.002]
["bitfinex","ETHUSD",1761908704058,0.02521134,3839.5,3839.2,1.82328064]
["bitfinex","ETHUSD",1761908704218,0.02521134,3839.7,3839.2,1.82328064]
["bitfinex","ETHUSD",1761908704654,0.50471134,3839.7,3839.2,1.82328064]
["bitfinex","ETHUSD",1761908704952,0.02521134,3839.7,3839.4,1.82319991]
["bitfinex","ETHUSD",1761908705154,0.02521134,3839.8,3839.4,1.82319991]
["bitfinex","ETHUSD",1761908705353,0.50471134,3839.8,3839.2,1.82324983]
["bitfinex","ETHUSD",1761908705728,0.50471134,3839.8,3839.3,1.82324495]
["bitfinex","ETHUSD",1761908706260,0.50391134,3839.8,3839.2,1.82329193]
["bitfinex","ETHUSD",1761908706943,0.1296,3839.3,3839.2,1.82329193]
["bitfinex","ETHUSD",1761908707431,0.1296,3839.3,3839.2,2.23399193]
["bitfinex","ETHUSD",1761908707635,0.1296,3839.3,3839.2,2.88579604]
["bitfinex","ETHUSD",1761908708239,0.1296,3839.3,3839.2,2.47509604]
["bitfinex","ETHUSD",1761908709629,0.001,3839.9,3839.5,1.82310964]
["bitfinex","ETHUSD",1761908709831,0.1296,3839.6,3839.5,1.82315405]
["bitfinex","ETHUSD",1761908710361,0.1296,3839.6,3839.5,2.66627892]
["bitfinex","ETHUSD",1761908711268,0.1296,3839.6,3839.5,3.07697892]
["bitfinex","ETHUSD",1761908711435,0.001,3839.9,3839.5,3.07697892]
["bitfinex","ETHUSD",1761908711436,0.001,3839.9,3839.7,1.82301608]
["bitfinex","ETHUSD",1761908711632,0.001,3839.9,3839.8,0.4107]
["bitfinex","ETHUSD",1761908711940,0.001,3839.9,3839.7,1.82301608]
["bitfinex","ETHUSD",1761908712144,0.1296,3839.8,3839.7,1.82301608]
["bitfinex","ETHUSD",1761908712354,0.6218,3839.8,3839.7,0.41046788]
["bitfinex","ETHUSD",1761908712662,0.6218,3839.8,3839.5,1.82312789]
["bitfinex","ETHUSD",1761908712862,0.3713,3839.7,3839.2,2.19399853]
["bitfinex","ETHUSD",1761908713064,0.3713,3839.7,3839.6,1.82310657]
["bitfinex","ETHUSD",1761908713372,0.6091,3839.8,3839.7,1.82305909]
["bitfinex","ETHUSD",1761908713373,0.1296,3839.8,3839.7,1.82305909]
["bitfinex","ETHUSD",1761908713567,0.1296,3839.8,3839.0,0.002]
["bitfinex","ETHUSD",1761908713865,0.4922,3839.7,3839.5,1.82314575]
["bitfinex","ETHUSD",1761908714226,0.3713,3839.6,3839.5,1.82314575]
["bitfinex","ETHUSD",1761908714567,0.3713,3839.6,3839.0,0.002]
["bitfinex","ETHUSD",1761908714568,0.3713,3839.6,3839.1,1.82334401]
["bitfinex","ETHUSD",1761908714765,0.4922,3839.2,3839.0,0.002]
["bitfinex","ETHUSD",1761908714968,0.4897,3839.1,3839.0,0.002]
["bitfinex","ETHUSD",1761908715468,0.4897,3839.1,3839.0,1.82534634]
["bitfinex","ETHUSD",1761908716547,2.36888,3839.1,3839.0,0.002]
["bitfinex","ETHUSD",1761908716745,2.39329134,3839.1,3839.0,0.002]
["bitfinex","ETHUSD",1761908719738,5.3796943,3839.1,3839.0,0.002]
["bitfinex","ETHUSD",1761908719964,6.637869,3839.1,3839.0,0.002]
["bitfinex","ETHUSD",1761908721162,2.36888,3839.1,3839.0,0.002]
["bitfinex","ETHUSD",1761908721367,4.21663535,3839.1,3839.0,0.002]
["bitfinex","ETHUSD",1761908722340,18.72686435,3839.1,3839.0,0.002]
["bitfinex","ETHUSD",1761908722639,10.75308501,3839.1,3839.0,0.002]
["bitfinex","ETHUSD",1761908722843,6.81548201,3839.1,3839.0,0.002]
["bitfinex","ETHUSD",1761908723040,4.992138,3839.1,3839.0,0.002]
["bitfinex","ETHUSD",1761908723263,2.39329134,3839.1,3839.0,0.002]
["bitfinex","ETHUSD",1761908723471,0.99361134,3839.1,3839.0,0.002]
["bitfinex","ETHUSD",1761908723668,0.4897,3839.1,3839.0,0.002]
["bitfinex","ETHUSD",1761908725055,1.87858,3839.4,3839.0,0.002]
["bitfinex","ETHUSD",1761908725056,1.90299134,3839.4,3839.0,0.002]
["bitfinex","ETHUSD",1761908725280,1.90299134,3839.4,3839.0,0.4127]
["bitfinex","ETHUSD",1761908725561,1.90299134,3839.4,3839.0,0.002]
["bitfinex","ETHUSD",1761908725802,1.42409134,3839.4,3839.0,0.002]
["bitfinex","ETHUSD",1761908725956,0.481,3839.1,3839.0,0.002]
["bitfinex","ETHUSD",1761908726290,0.02441134,3839.2,3839.0,0.002]
["bitfinex","ETHUSD",1761908727369,1.42409134,3839.4,3839.0,0.002]
["bitfinex","ETHUSD",1761908727555,1.90299134,3839.4,3839.0,0.002]
["bitfinex","ETHUSD",1761908727987,1.42409134,3839.4,3839.0,0.002]
["bitfinex","ETHUSD",1761908728690,1.90299134,3839.4,3839.0,0.002]
["bitfinex","ETHUSD",1761908728892,0.265681,3839.0,3838.8,1.84950027]
["bitfinex","ETHUSD",1761908730889,0.265681,3839.0,3838.8,0.0260498]
["bitfinex","ETHUSD",1761908731091,0.265681,3839.0,3838.6,1.82558113]
["bitfinex","ETHUSD",1761908731281,0.265681,3839.0,3838.6,1.82558149]
["bitfinex","ETHUSD",1761908731479,0.264881,3839.0,3838.6,1.82558149]
["bitfinex","ETHUSD",1761908733205,0.264881,3839.0,3838.6,1.82557904]
["bitfinex","ETHUSD",1761908735525,0.481,3838.7,3838.6,0.002]
["bitfinex","ETHUSD",1761908735669,7.38726817,3838.7,3838.6,0.002]
["bitfinex","ETHUSD",1761908735999,7.86616817,3838.7,3838.6,0.002]
["bitfinex","ETHUSD",1761908737824,1.39968,3838.7,3838.6,0.4127]
["bitfinex","ETHUSD",1761908738103,1.39968,3838.7,3838.6,2.23628151]
["bitfinex","ETHUSD",1761908738309,1.39968,3838.7,3838.6,0.4127]
["bitfinex","ETHUSD",1761908740736,1.88068,3838.7,3838.6,0.002]
["bitfinex","ETHUSD",1761908740880,2.35958,3838.7,3838.6,0.002]
["bitfinex","ETHUSD",1761908742497,2.38399134,3838.7,3838.6,0.002]
["bitfinex","ETHUSD",1761908747516,4.20752534,3838.7,3838.6,0.002]
["bitfinex","ETHUSD",1761908747828,23.99299734,3838.7,3838.6,0.002]
["bitfinex","ETHUSD",1761908748126,22.798449,3838.7,3838.6,0.002]
["bitfinex","ETHUSD",1761908748435,19.946518,3838.7,3838.6,0.002]
["bitfinex","ETHUSD",1761908748734,19.946518,3838.7,3838.1,0.01]
["bitfinex","ETHUSD",1761908748735,33.62895555,3838.2,3838.1,0.01]
["bitfinex","ETHUSD",1761908749021,34.10905555,3838.2,3838.1,0.01]
["bitfinex","ETHUSD",1761908749188,32.59190955,3838.2,3838.1,0.01]
["bitfinex","ETHUSD",1761908749391,16.88069917,3838.2,3838.1,0.01]
["bitfinex","ETHUSD",1761908749588,32.00715472,3838.2,3838.1,0.01]
["bitfinex","ETHUSD",1761908749820,28.53749272,3838.2,3838.1,0.01]
["bitfinex","ETHUSD",1761908750018,27.22745172,3838.2,3838.1,0.01]
["bitfinex","ETHUSD",1761908750221,27.63295572,3838.2,3838.1,0.01]
["bitfinex","ETHUSD",1761908750411,27.95682801,3838.2,3838.1,0.01]
["bitfinex","ETHUSD",1761908750606,40.41841601,3838.2,3838.1,0.01]
["bitfinex","ETHUSD",1761908751504,40.09454372,3838.2,3838.1,0.01]
["bitfinex","ETHUSD",1761908752290,40.82708628,3838.2,3838.1,0.01]
["bitfinex","ETHUSD",1761908752502,40.50321399,3838.2,3838.1,0.01]
["bitfinex","ETHUSD",1761908754062,40.50321399,3838.2,3838.1,0.012]
["bitfinex","ETHUSD",1761908754233,40.82708628,3838.2,3838.1,0.012]
["bitfinex","ETHUSD",1761908754645,10.82708628,3838.2,3838.1,0.012]
["bitfinex","ETHUSD",1761908754957,40.82708628,3838.2,3838.1,0.012]
["bitfinex","ETHUSD",1761908755838,40.50321399,3838.2,3838.1,0.012]
["bitfinex","ETHUSD",1761908756036,34.24727299,3838.2,3838.1,0.012]
["bitfinex","ETHUSD",1761908756360,33.15655899,3838.2,3838.1,0.012]
["bitfinex","ETHUSD",1761908756657,33.15575899,3838.2,3838.1,0.012]
["bitfinex","ETHUSD",1761908756860,35.12989499,3838.2,3838.1,0.012]
["bitfinex","ETHUSD",1761908757463,35.53539899,3838.2,3838.1,0.012]
["bitfinex","ETHUSD",1761908757665,33.36970099,3838.2,3838.1,0.012]
["bitfinex","ETHUSD",1761908757865,34.61994899,3838.2,3838.1,0.012]
["bitfinex","ETHUSD",1761908758730,33.73935199,3838.2,3838.1,0.012]
["bitfinex","ETHUSD",1761908759258,33.28675199,3838.2,3838.1,0.012]
["bitfinex","ETHUSD",1761908759571,33.73935199,3838.2,3838.1,0.012]
["bitfinex","ETHUSD",1761908759864,36.62396899,3838.2,3838.1,0.012]
["bitfinex","ETHUSD",1761908760426,23.573407,3838.0,3837.7,0.002]
["bitfinex","ETHUSD",1761908760628,6.90626817,3837.8,3837.7,0.002]
["bitfinex","ETHUSD",1761908760831,1.39968,3837.8,3837.7,0.002]
["bitfinex","ETHUSD",1761908761035,1.39968,3837.8,3837.7,0.4127]
["bitfinex","ETHUSD",1761908762479,1.39968,3837.8,3837.7,1.09076052]
["bitfinex","ETHUSD",1761908762641,1.52928,3837.8,3837.7,0.8234]
["bitfinex","ETHUSD",1761908762836,1.52928,3837.8,3837.7,2.64740917]
["bitfinex","ETHUSD",1761908763570,0.1296,3838.0,3837.8,1.82395113]
["bitfinex","ETHUSD",1761908763871,0.1296,3838.0,3837.9,1.82391411]
["bitfinex","ETHUSD",1761908764174,0.1296,3838.0,3837.9,0.8214]
["bitfinex","ETHUSD",1761908766146,0.1296,3838.0,3837.9,0.4107]
["bitfinex","ETHUSD",1761908766873,0.1296,3838.0,3837.9,2.67137002]
["bitfinex","ETHUSD",1761908767168,0.1296,3838.0,3837.9,0.8214]
["bitfinex","ETHUSD",1761908767468,0.1296,3838.0,3837.9,0.4107]
["bitfinex","ETHUSD",1761908769064,0.1296,3838.0,3837.9,2.23461411]
["bitfinex","ETHUSD",1761908769377,0.1296,3838.0,3837.9,2.64531411]
["bitfinex","ETHUSD",1761908769747,4.89866971,3838.8,3837.9,2.64531411]
["bitfinex","ETHUSD",1761908769748,8.59882921,3839.2,3837.9,1.27114151]
["bitfinex","ETHUSD",1761908769941,0.1296,3838.3,3838.0,0.43675523]
["bitfinex","ETHUSD",1761908770174,5.02826971,3838.3,3838.0,0.43675523]
["bitfinex","ETHUSD",1761908770379,5.02826971,3838.3,3838.2,0.5241]
["bitfinex","ETHUSD",1761908770676,5.02826971,3838.3,3838.2,2.34787155]
["bitfinex","ETHUSD",1761908770975,5.02826971,3838.3,3838.2,0.9348]
["bitfinex","ETHUSD",1761908771177,5.02826971,3838.3,3838.2,0.5241]
["bitfinex","ETHUSD",1761908772067,5.02826971,3838.3,3838.2,0.4107]
["bitfinex","ETHUSD",1761908774291,5.02826971,3838.3,3838.0,1.8238624]
["bitfinex","ETHUSD",1761908774791,5.02826971,3838.3,3838.1,1.82380186]
["bitfinex","ETHUSD",1761908774992,5.02826971,3838.3,3838.0,1.82382362]
["bitfinex","ETHUSD",1761908775289,5.02826971,3838.3,3838.0,1.68574262]
["bitfinex","ETHUSD",1761908775460,5.02826971,3838.3,3838.2,0.4107]
["bitfinex","ETHUSD",1761908775863,0.1296,3838.3,3838.2,2.34787155]
["bitfinex","ETHUSD",1761908776288,0.1296,3838.3,3838.2,0.5241]
["bitfinex","ETHUSD",1761908776593,0.1296,3838.3,3838.2,2.34787155]
["bitfinex","ETHUSD",1761908778096,0.1296,3838.3,3838.2,2.75857155]
["bitfinex","ETHUSD",1761908778302,0.1296,3838.3,3838.2,3.21961803]
["bitfinex","ETHUSD",1761908779177,1.39968,3838.7,3838.2,3.21961803]
["bitfinex","ETHUSD",1761908779501,1.52928,3838.7,3838.6,0.4107]
["bitfinex","ETHUSD",1761908779691,1.52928,3838.7,3838.6,0.43675116]
["bitfinex","ETHUSD",1761908780280,1.52928,3838.7,3838.6,0.4107]
["bitfinex","ETHUSD",1761908780506,1.52928,3838.7,3838.6,2.23428151]
["bitfinex","ETHUSD",1761908780867,0.1296,3838.7,3838.6,2.23428151]
["bitfinex","ETHUSD",1761908781065,0.1296,3838.7,3838.6,2.64498151]
["bitfinex","ETHUSD",1761908781299,0.001,3839.0,3838.6,0.8214]
["bitfinex","ETHUSD",1761908781504,0.1306,3839.0,3838.9,0.4107]
["bitfinex","ETHUSD",1761908781804,0.1298,3839.0,3838.9,2.26018812]
["bitfinex","ETHUSD",1761908782013,0.1298,3839.0,3838.9,0.43674912]
["bitfinex","ETHUSD",1761908782371,1.52948,3839.0,3838.9,0.43674912]
["bitfinex","ETHUSD",1761908782569,1.52948,3839.0,3838.9,2.234139]
["bitfinex","ETHUSD",1761908783088,1.99028,3839.0,3838.3,0.1296]
["bitfinex","ETHUSD",1761908783285,4.89866971,3838.7,3838.3,0.1296]
["bitfinex","ETHUSD",1761908783488,4.89866971,3838.7,3838.5,1.82361754]
["bitfinex","ETHUSD",1761908783716,4.89866971,3838.7,3838.6,0.4107]
["bitfinex","ETHUSD",1761908784086,4.89866971,3838.7,3838.5,1.82361754]
["bitfinex","ETHUSD",1761908784278,1.39968,3838.9,3838.5,1.82361754]
["bitfinex","ETHUSD",1761908784618,4.89866971,3838.7,3838.3,0.1296]
["bitfinex","ETHUSD",1761908784903,4.89866971,3838.7,3838.2,0.1134]
["bitfinex","ETHUSD",1761908785504,4.89866971,3838.7,3838.2,0.5241]
["bitfinex","ETHUSD",1761908786286,4.89866971,3838.7,3838.3,1.8237111]
["bitfinex","ETHUSD",1761908786876,5.35816971,3838.9,3838.3,1.8237111]
["bitfinex","ETHUSD",1761908787417,4.89866971,3838.9,3838.4,1.82366531]
["bitfinex","ETHUSD",1761908787571,0.0002,3839.0,3838.4,1.82366531]
["bitfinex","ETHUSD",1761908787572,0.02461134,3839.0,3838.8,0.4107]
["bitfinex","ETHUSD",1761908787776,0.0002,3839.0,3838.9,0.4107]
["bitfinex","ETHUSD",1761908788292,0.0002,3839.0,3838.9,2.26018812]
["bitfinex","ETHUSD",1761908788498,0.0002,3839.0,3838.9,0.43674912]
["bitfinex","ETHUSD",1761908788695,0.0002,3839.0,3838.9,0.4107]
["bitfinex","ETHUSD",1761908789071,0.0002,3839.0,3838.9,2.234139]
["bitfinex","ETHUSD",1761908789471,0.0002,3839.0,3838.9,0.4107]
["bitfinex","ETHUSD",1761908789978,0.0002,3839.0,3838.2,0.1134]
["bitfinex","ETHUSD",1761908790193,0.0002,3839.0,3838.7,1.82352874]
["bitfinex","ETHUSD",1761908790414,0.0002,3839.0,3838.3,0.4107]
["bitfinex","ETHUSD",1761908790585,0.0002,3839.0,3838.3,2.23441826]
["bitfinex","ETHUSD",1761908791233,0.0002,3839.0,3838.5,1.82358684]
["bitfinex","ETHUSD",1761908792926,0.4597,3839.0,3838.5,1.82358684]
["bitfinex","ETHUSD",1761908793128,0.4597,3839.0,3838.6,1.82358135]
["bitfinex","ETHUSD",1761908793345,0.4597,3839.0,3838.5,1.82358882]
["bitfinex","ETHUSD",1761908793346,0.0002,3839.0,3838.5,1.82358882]
["bitfinex","ETHUSD",1761908794700,0.4597,3839.0,3838.5,1.82358882]
["bitfinex","ETHUSD",1761908796146,0.4595,3838.9,3838.3,0.31508556]
["bitfinex","ETHUSD",1761908796343,0.4595,3838.9,3838.4,1.82367653]
["bitfinex","ETHUSD",1761908796505,0.0002,3839.0,3838.4,1.82367653]
["bitfinex","ETHUSD",1761908796832,0.1296,3838.9,3838.4,1.82367653]
["bitfinex","ETHUSD",1761908798318,0.1296,3838.9,3838.5,1.82362294]
["bitfinex","ETHUSD",1761908799155,0.1296,3838.9,3838.8,0.4107]
["bitfinex","ETHUSD",1761908801415,0.1296,3838.9,3838.5,1.19377207]
["bitfinex","ETHUSD",1761908801616,0.1296,3838.9,3838.5,0.78307207]
["bitfinex","ETHUSD",1761908801813,0.1296,3838.9,3838.5,2.60669348]
["bitfinex","ETHUSD",1761908802544,0.1296,3838.9,3838.5,0.78307207]
["bitfinex","ETHUSD",1761908803569,0.1296,3838.9,3838.5,2.60668479]
["bitfinex","ETHUSD",1761908803874,0.1296,3838.9,3838.5,2.60669037]
["bitfinex","ETHUSD",1761908804233,0.1296,3838.9,3838.5,0.78307207]
["bitfinex","ETHUSD",1761908804434,5.02826971,3838.9,3838.5,0.78307207]
["bitfinex","ETHUSD",1761908804734,5.48776971,3838.9,3838.5,0.78307207]
["bitfinex","ETHUSD",1761908804976,5.02826971,3838.9,3838.5,2.60669195]
["bitfinex","ETHUSD",1761908806259,0.1296,3838.9,3838.5,2.60669195]
["bitfinex","ETHUSD",1761908806573,0.0002,3839.0,3838.9,1.823439]
["bitfinex","ETHUSD",1761908806758,0.0002,3839.0,3838.9,2.67088812]
["bitfinex","ETHUSD",1761908806966,0.0004,3839.4,3839.0,1.82338908]
["bitfinex","ETHUSD",1761908807171,0.13,3839.4,3839.1,1.84938782]
["bitfinex","ETHUSD",1761908807582,0.13,3839.4,3839.1,0.17504777]
["bitfinex","ETHUSD",1761908807796,0.13,3839.4,3839.1,0.149]
["bitfinex","ETHUSD",1761908809266,0.13,3839.4,3839.2,0.02604709]
["bitfinex","ETHUSD",1761908811186,0.13,3839.4,3839.3,0.4107]
["bitfinex","ETHUSD",1761908811397,0.13,3839.4,3839.3,2.23394902]
["bitfinex","ETHUSD",1761908811686,0.13,3839.4,3839.3,0.65159961]
["bitfinex","ETHUSD",1761908811687,0.0004,3839.4,3839.3,0.65159961]
["bitfinex","ETHUSD",1761908812074,0.0004,3839.4,3839.3,0.79119961]
["bitfinex","ETHUSD",1761908812387,0.0004,3839.4,3839.3,0.5503]
["bitfinex","ETHUSD",1761908812608,0.0004,3839.4,3839.3,0.1396]
["bitfinex","ETHUSD",1761908817093,0.4592,3839.4,3839.3,0.1396]
["bitfinex","ETHUSD",1761908819395,0.0004,3839.4,3839.3,0.1396]
["bitfinex","ETHUSD",1761908819602,0.0004,3839.4,3839.3,0.5503]
["bitfinex","ETHUSD",1761908820302,0.0004,3839.4,3839.3,2.39959543]
["bitfinex","ETHUSD",1761908820478,0.0004,3839.4,3839.3,0.57634641]
["bitfinex","ETHUSD",1761908821420,0.0004,3839.4,3839.3,2.70848887]
["bitfinex","ETHUSD",1761908821693,0.0004,3839.4,3839.3,3.24878887]
["bitfinex","ETHUSD",1761908821860,0.0004,3839.4,3839.3,1.39949344]
["bitfinex","ETHUSD",1761908822067,0.0004,3839.4,3839.3,2.91384902]
["bitfinex","ETHUSD",1761908822265,0.0004,3839.4,3839.3,1.0906]
["bitfinex","ETHUSD",1761908824201,0.0004,3839.4,3839.3,0.6799]
["bitfinex","ETHUSD",1761908824611,0.0004,3839.4,3839.3,2.91384902]
["bitfinex","ETHUSD",1761908825401,0.0004,3839.4,3839.3,1.0906]
["bitfinex","ETHUSD",1761908825575,0.0004,3839.4,3839.3,1.39688943]
["bitfinex","ETHUSD",1761908826804,0.0004,3839.4,3839.3,2.80943845]
["bitfinex","ETHUSD",1761908827021,0.0004,3839.4,3839.3,3.22013845]
["bitfinex","ETHUSD",1761908828001,0.0004,3839.4,3839.3,3.24618486]
["bitfinex","ETHUSD",1761908830729,0.0004,3839.4,3839.3,3.22013845]
["bitfinex","ETHUSD",1761908831308,0.0004,3839.4,3839.3,3.24618486]
["bitfinex","ETHUSD",1761908832027,0.0004,3839.4,3839.3,3.10658486]
["bitfinex","ETHUSD",1761908832268,0.0096,3839.7,3839.6,0.4107]
["bitfinex","ETHUSD",1761908832389,0.0096,3839.7,3839.6,2.23380657]
["bitfinex","ETHUSD",1761908832725,0.0096,3839.7,3839.6,1.44136342]
["bitfinex","ETHUSD",1761908833525,0.0096,3839.7,3839.6,3.29051436]
["bitfinex","ETHUSD",1761908834026,0.0096,3839.7,3839.6,3.26446999]
["bitfinex","ETHUSD",1761908834430,0.0096,3839.7,3839.6,3.29051436]
["bitfinex","ETHUSD",1761908835595,0.0096,3839.7,3839.6,1.44136342]
["bitfinex","ETHUSD",1761908835930,0.0096,3839.7,3839.6,3.26446999]
["bitfinex","ETHUSD",1761908839628,0.0096,3839.7,3839.6,0.49036342]
["bitfinex","ETHUSD",1761908839834,0.0096,3839.7,3839.2,0.4107]
["bitfinex","ETHUSD",1761908840034,0.4944,3839.7,3839.2,0.4107]
["bitfinex","ETHUSD",1761908840233,0.4944,3839.7,3839.1,0.151]
["bitfinex","ETHUSD",1761908840433,0.4829,3839.6,3839.1,0.002]
["bitfinex","ETHUSD",1761908840633,0.4848,3839.2,3839.1,0.002]
["bitfinex","ETHUSD",1761908841939,0.9677,3839.2,3839.1,0.002]
["bitfinex","ETHUSD",1761908843242,4.19067652,3839.2,3839.1,0.002]
["bitfinex","ETHUSD",1761908843562,18.72456686,3839.2,3839.1,0.002]
["bitfinex","ETHUSD",1761908843844,18.70015552,3839.2,3839.1,0.002]
["bitfinex","ETHUSD",1761908844339,4.19067652,3839.2,3839.1,0.002]
["bitfinex","ETHUSD",1761908844639,20.13783786,3839.2,3839.1,0.002]
["bitfinex","ETHUSD",1761908844820,20.11342652,3839.2,3839.1,0.002]
["bitfinex","ETHUSD",1761908845522,20.87655152,3839.2,3839.1,0.002]
["bitfinex","ETHUSD",1761908845723,20.11342652,3839.2,3839.1,0.002]
["bitfinex","ETHUSD",1761908846540,21.08490652,3839.2,3839.1,0.002]
["bitfinex","ETHUSD",1761908846840,21.49347475,3839.2,3839.1,0.002]
["bitfinex","ETHUSD",1761908847251,22.57881329,3839.2,3839.1,0.002]
["bitfinex","ETHUSD",1761908847662,35.68458329,3839.2,3839.1,0.002]
["bitfinex","ETHUSD",1761908849268,35.27601506,3839.2,3839.1,0.002]
["bitfinex","ETHUSD",1761908849470,35.68462951,3839.2,3839.1,0.002]
["bitfinex","ETHUSD",1761908849684,31.823439,3838.9,3838.8,0.002]
["bitfinex","ETHUSD",1761908849978,40.21806568,3838.9,3838.8,0.002]
["bitfinex","ETHUSD",1761908850138,40.70096568,3838.9,3838.8,0.002]
["bitfinex","ETHUSD",1761908850342,40.80541291,3838.9,3838.8,0.002]
["bitfinex","ETHUSD",1761908852251,33.7582705,3838.8,3838.7,0.002]
["bitfinex","ETHUSD",1761908852570,35.40500504,3838.8,3838.7,0.002]
["bitfinex","ETHUSD",1761908852938,35.40500504,3838.8,3838.5,0.002]
["bitfinex","ETHUSD",1761908852939,2.22908551,3838.6,3838.5,0.002]
["bitfinex","ETHUSD",1761908853169,34.73821139,3838.6,3838.5,0.002]
["bitfinex","ETHUSD",1761908853369,35.19670005,3838.6,3838.5,0.002]
["bitfinex","ETHUSD",1761908853574,5.30115491,3838.6,3838.5,0.002]
["bitfinex","ETHUSD",1761908853755,35.30115491,3838.6,3838.5,0.002]
["bitfinex","ETHUSD",1761908854544,5.30115491,3838.6,3838.5,0.002]
["bitfinex","ETHUSD",1761908854741,35.30115491,3838.6,3838.5,0.002]
["bitfinex","ETHUSD",1761908855176,40.4504008,3838.6,3838.5,0.002]
["bitfinex","ETHUSD",1761908855450,40.12652851,3838.6,3838.5,0.002]
["bitfinex","ETHUSD",1761908856659,39.59281051,3838.6,3838.5,0.002]
["bitfinex","ETHUSD",1761908857485,39.59201051,3838.6,3838.5,0.002]
["bitfinex","ETHUSD",1761908857682,40.4496008,3838.6,3838.5,0.002]
["bitfinex","ETHUSD",1761908859478,40.80556305,3838.6,3838.5,0.002]
["bitfinex","ETHUSD",1761908859678,10.80556305,3838.6,3838.5,0.002]
["bitfinex","ETHUSD",1761908859895,40.80556305,3838.6,3838.5,0.002]
["bitfinex","ETHUSD",1761908860788,20.73375066,3838.6,3838.5,0.002]
["bitfinex","ETHUSD",1761908861084,25.91508651,3838.6,3838.5,0.002]
["bitfinex","ETHUSD",1761908861988,40.12572851,3838.6,3838.5,0.002]
["bitfinex","ETHUSD",1761908863872,25.51510551,3838.6,3838.5,0.002]
["bitfinex","ETHUSD",1761908864782,6.88241637,3838.6,3838.5,0.002]
["bitfinex","ETHUSD",1761908864981,7.76001337,3838.6,3838.5,0.002]
["bitfinex","ETHUSD",1761908865807,3.81171637,3838.6,3838.5,0.002]
["bitfinex","ETHUSD",1761908866130,9.05538371,3838.6,3838.5,0.002]
["bitfinex","ETHUSD",1761908866315,9.03097237,3838.6,3838.5,0.002]
["bitfinex","ETHUSD",1761908867007,8.20363737,3838.6,3838.5,0.002]
["bitfinex","ETHUSD",1761908867318,0.405504,3839.1,3838.5,0.002]
["bitfinex","ETHUSD",1761908867319,1.82353706,3838.7,3838.5,0.4127]
["bitfinex","ETHUSD",1761908867677,1.823534,3838.7,3838.6,0.4107]
["bitfinex","ETHUSD",1761908868489,1.84794534,3838.7,3838.6,0.4107]
["bitfinex","ETHUSD",1761908868687,1.95318151,3838.6,3838.5,0.002]
["bitfinex","ETHUSD",1761908868892,8.77037251,3838.6,3838.5,0.002]
["bitfinex","ETHUSD",1761908870393,5.705402,3838.6,3838.5,0.002]
["bitfinex","ETHUSD",1761908870718,7.30695151,3838.6,3838.5,0.4127]
["bitfinex","ETHUSD",1761908871032,7.30695151,3838.6,3838.5,0.002]
["bitfinex","ETHUSD",1761908871595,7.80385151,3838.6,3838.5,0.002]
["bitfinex","ETHUSD",1761908871933,8.29725151,3838.6,3838.5,0.002]
["bitfinex","ETHUSD",1761908872311,35.29890005,3838.6,3838.5,0.002]
["bitfinex","ETHUSD",1761908872635,35.40334455,3838.6,3838.5,0.002]
["bitfinex","ETHUSD",1761908873133,35.40334455,3838.6,3838.1,0.002]
["bitfinex","ETHUSD",1761908873134,30.405504,3838.2,3838.1,0.002]
["bitfinex","ETHUSD",1761908873300,37.83283814,3838.2,3838.1,0.002]
["bitfinex","ETHUSD",1761908873701,37.57279714,3838.2,3838.1,0.002]
["bitfinex","ETHUSD",1761908873900,39.39656869,3838.2,3838.1,0.002]
["bitfinex","ETHUSD",1761908874297,40.01066369,3838.2,3838.1,0.002]
["bitfinex","ETHUSD",1761908874645,40.33453598,3838.2,3838.1,0.002]
["bitfinex","ETHUSD",1761908874824,40.48273598,3838.2,3838.1,0.002]
["bitfinex","ETHUSD",1761908875901,40.89141482,3838.2,3838.1,0.002]
["bitfinex","ETHUSD",1761908876806,41.24737707,3838.2,3838.1,0.002]
["bitfinex","ETHUSD",1761908877445,47.61737707,3838.2,3838.1,0.002]
["bitfinex","ETHUSD",1761908878217,47.26141482,3838.2,3838.1,0.002]
["bitfinex","ETHUSD",1761908878842,45.56694182,3838.2,3838.1,0.002]
["bitfinex","ETHUSD",1761908879544,47.26141482,3838.2,3838.1,0.002]
["bitfinex","ETHUSD",1761908880249,41.34828182,3838.2,3838.1,0.002]
["bitfinex","ETHUSD",1761908880420,20.22998239,3838.2,3838.1,0.002]
["bitfinex","ETHUSD",1761908880616,22.43408239,3838.2,3838.1,0.002]
["bitfinex","ETHUSD",1761908880818,22.92748239,3838.2,3838.1,0.002]
["bitfinex","ETHUSD",1761908881565,41.31528239,3838.2,3838.1,0.002]
["bitfinex","ETHUSD",1761908882048,39.70787939,3838.2,3838.1,0.002]
["bitfinex","ETHUSD",1761908882256,36.61322239,3838.2,3838.1,0.002]
["bitfinex","ETHUSD",1761908882651,41.04217139,3838.2,3838.1,0.002]
["bitfinex","ETHUSD",1761908883043,40.83281939,3838.2,3838.1,0.002]
["bitfinex","ETHUSD",1761908883245,35.82665439,3838.2,3838.1,0.002]
["bitfinex","ETHUSD",1761908883677,36.23881939,3838.2,3838.1,0.002]
["bitfinex","ETHUSD",1761908884528,34.34573939,3838.2,3838.1,0.002]
["bitfinex","ETHUSD",1761908884728,22.63672939,3838.2,3838.1,0.002]
["bitfinex","ETHUSD",1761908885323,27.53658166,3838.2,3838.1,0.002]
["bitfinex","ETHUSD",1761908885825,0.55687884,3838.2,3838.1,0.9368]
["bitfinex","ETHUSD",1761908885978,4.89985227,3838.8,3838.1,0.9368]
["bitfinex","ETHUSD",1761908885979,5.250197,3838.6,3838.1,0.9368]
["bitfinex","ETHUSD",1761908886177,5.250197,3838.6,3838.2,0.4107]
["bitfinex","ETHUSD",1761908886178,2.610768,3838.4,3838.2,0.4107]
["bitfinex","ETHUSD",1761908886382,0.02441134,3838.5,3838.2,0.4107]
["bitfinex","ETHUSD",1761908886613,3.545708,3838.4,3838.2,0.4107]
["bitfinex","ETHUSD",1761908886772,4.89985227,3838.5,3838.4,0.4107]
["bitfinex","ETHUSD",1761908886978,6.74789263,3838.5,3838.4,0.4107]
["bitfinex","ETHUSD",1761908887212,6.72348129,3838.5,3838.4,0.8214]
["bitfinex","ETHUSD",1761908888007,4.89985227,3838.5,3838.4,0.8214]
["bitfinex","ETHUSD",1761908888619,4.92426361,3838.5,3838.4,0.8214]
["bitfinex","ETHUSD",1761908888845,4.89985227,3838.5,3838.4,0.8214]
["bitfinex","ETHUSD",1761908889550,6.74789263,3838.5,3838.4,0.8214]
["bitfinex","ETHUSD",1761908889848,4.89985227,3838.5,3838.4,0.8214]
["bitfinex","ETHUSD",1761908890030,4.92426361,3838.5,3838.4,0.8214]
["bitfinex","ETHUSD",1761908891201,4.89985227,3838.5,3838.4,0.8214]
["bitfinex","ETHUSD",1761908891606,4.89985227,3838.5,3838.4,0.8214]
["bitfinex","ETHUSD",1761908891851,4.92426361,3838.5,3838.4,0.8214]
["bitfinex","ETHUSD",1761908893420,6.74789263,3838.5,3838.4,0.8214]
["bitfinex","ETHUSD",1761908893624,4.89985227,3838.5,3838.4,0.8214]
["bitfinex","ETHUSD",1761908893931,4.92426361,3838.5,3838.4,0.8214]
["bitfinex","ETHUSD",1761908894251,0.40859405,3838.6,3838.4,0.8214]
["bitfinex","ETHUSD",1761908894447,0.40859405,3838.6,3838.5,0.8214]
["bitfinex","ETHUSD",1761908895306,0.405504,3839.5,3838.5,0.8214]
["bitfinex","ETHUSD",1761908895532,0.001,3839.8,3838.1,1.9652277]
["bitfinex","ETHUSD",1761908895533,6.7231696,3839.2,3838.6,0.43675116]
["bitfinex","ETHUSD",1761908895809,1.42409134,3839.1,3838.6,0.43675116]
["bitfinex","ETHUSD",1761908896012,4.89985227,3839.2,3839.1,0.149]
["bitfinex","ETHUSD",1761908896256,4.89985227,3839.2,3839.1,0.5597]
["bitfinex","ETHUSD",1761908896404,6.32394361,3839.2,3839.1,0.9704]
["bitfinex","ETHUSD",1761908896611,6.29953227,3839.2,3839.1,0.9704]
["bitfinex","ETHUSD",1761908897626,1.39968,3839.2,3839.1,0.9704]
["bitfinex","ETHUSD",1761908898406,1.40068,3839.2,3839.1,0.9704]
["bitfinex","ETHUSD",1761908899308,0.001,3839.2,3839.1,0.9704]
["bitfinex","ETHUSD",1761908900052,0.001,3839.2,3839.1,1.25239362]
["bitfinex","ETHUSD",1761908900259,0.001,3839.2,3839.1,0.9704]
["bitfinex","ETHUSD",1761908905027,0.001,3839.2,3839.1,0.149]
["bitfinex","ETHUSD",1761908905345,0.001,3839.2,3839.1,0.5597]
["bitfinex","ETHUSD",1761908905548,0.1306,3839.2,3839.1,0.9704]
["bitfinex","ETHUSD",1761908905739,0.1306,3839.2,3839.1,0.5597]
["bitfinex","ETHUSD",1761908906066,0.1306,3839.2,3839.1,0.9704]
["bitfinex","ETHUSD",1761908907883,0.1298,3839.2,3839.1,0.9704]
["bitfinex","ETHUSD",1761908913367,0.0002,3839.2,3839.1,0.9704]
["bitfinex","ETHUSD",1761908913544,0.0002,3839.2,3839.1,1.26274828]
["bitfinex","ETHUSD",1761908914493,0.0002,3839.2,3839.1,0.9704]
["bitfinex","ETHUSD",1761908914992,0.0002,3839.2,3839.1,0.99644777]
["bitfinex","ETHUSD",1761908915197,0.0002,3839.2,3839.1,1.1]
["bitfinex","ETHUSD",1761908929137,0.0002,3839.2,3839.1,0.6893]
["bitfinex","ETHUSD",1761908929757,0.0002,3839.2,3839.1,1.1]
["bitfinex","ETHUSD",1761908930126,0.0002,3839.2,3839.1,0.9704]
["bitfinex","ETHUSD",1761908932364,0.0002,3839.2,3839.1,1.26284779]
["bitfinex","ETHUSD",1761908932961,0.0002,3839.2,3839.1,0.85214779]
["bitfinex","ETHUSD",1761908933378,0.0004,3839.4,3839.1,0.85214779]
["bitfinex","ETHUSD",1761908933686,0.0004,3839.4,3839.3,0.4107]
["bitfinex","ETHUSD",1761908934241,0.0004,3839.4,3839.1,0.44144779]
["bitfinex","ETHUSD",1761908934242,0.0004,3839.4,3839.1,0.44344779]
["bitfinex","ETHUSD",1761908934447,0.001,3839.2,3839.1,0.151]
["bitfinex","ETHUSD",1761908934844,0.001,3839.2,3839.1,0.5617]
["bitfinex","ETHUSD",1761908935062,0.001,3839.2,3839.1,0.9724]
["bitfinex","ETHUSD",1761908935498,0.001,3839.2,3839.1,0.5617]
["bitfinex","ETHUSD",1761908935787,5.82315227,3839.2,3839.1,0.002]
["bitfinex","ETHUSD",1761908936143,7.64644879,3839.2,3839.1,0.002]
["bitfinex","ETHUSD",1761908938469,9.04612879,3839.2,3839.1,0.002]
["bitfinex","ETHUSD",1761908938670,23.3891655,3838.8,3838.7,0.002]
["bitfinex","ETHUSD",1761908938875,1.82367653,3838.4,3838.3,0.002]
["bitfinex","ETHUSD",1761908939058,38.61352014,3838.4,3838.3,0.002]
["bitfinex","ETHUSD",1761908939261,39.36718109,3838.4,3838.3,0.002]
["bitfinex","ETHUSD",1761908943226,25.29393309,3838.4,3838.3,0.002]
["bitfinex","ETHUSD",1761908943525,24.32964309,3838.4,3838.3,0.002]
["bitfinex","ETHUSD",1761908943723,19.9826478,3838.4,3838.3,0.002]
["bitfinex","ETHUSD",1761908943936,19.9826478,3838.4,3838.1,1e-08]
["bitfinex","ETHUSD",1761908943937,1.82377155,3838.2,3838.1,1e-08]
["bitfinex","ETHUSD",1761908944086,28.90499989,3838.2,3838.1,1e-08]
["bitfinex","ETHUSD",1761908944285,29.46438855,3838.2,3838.1,1e-08]
["bitfinex","ETHUSD",1761908944743,17.22784155,3838.2,3838.1,1e-08]
["bitfinex","ETHUSD",1761908944886,6.27560755,3838.2,3838.1,1e-08]
["bitfinex","ETHUSD",1761908945086,6.72980755,3838.2,3838.1,1e-08]
["bitfinex","ETHUSD",1761908947302,4.11875155,3838.2,3838.1,1e-08]
["bitfinex","ETHUSD",1761908947498,7.06099189,3838.2,3838.1,1e-08]
["bitfinex","ETHUSD",1761908947713,4.11875155,3838.2,3838.1,1e-08]
["bitfinex","ETHUSD",1761908948004,3.24786289,3838.2,3838.1,1e-08]
["bitfinex","ETHUSD",1761908948202,22.15498089,3838.2,3838.1,1e-08]
["bitfinex","ETHUSD",1761908948414,12.81969955,3838.2,3838.1,1e-08]
["bitfinex","ETHUSD",1761908948600,9.92325455,3838.2,3838.1,1e-08]
["bitfinex","ETHUSD",1761908949209,22.05252955,3838.2,3838.1,1e-08]
["bitfinex","ETHUSD",1761908950229,34.55125555,3838.2,3838.1,1e-08]
["bitfinex","ETHUSD",1761908951100,34.95994802,3838.2,3838.1,1e-08]
["bitfinex","ETHUSD",1761908952402,35.28382031,3838.2,3838.1,1e-08]
["bitfinex","ETHUSD",1761908952998,32.54925931,3838.2,3838.1,1e-08]
["bitfinex","ETHUSD",1761908953199,32.65991631,3838.2,3838.1,1e-08]
["bitfinex","ETHUSD",1761908953836,30.28915631,3838.2,3838.1,1e-08]
["bitfinex","ETHUSD",1761908954046,29.75194131,3838.2,3838.1,1e-08]
["bitfinex","ETHUSD",1761908954354,30.12364931,3838.2,3838.1,1e-08]
["bitfinex","ETHUSD",1761908954916,29.42806902,3838.2,3838.1,1e-08]
["bitfinex","ETHUSD",1761908955340,30.55126502,3838.2,3838.1,1e-08]
["bitfinex","ETHUSD",1761908956717,11.32621502,3838.2,3838.1,1e-08]
["bitfinex","ETHUSD",1761908957430,22.80322902,3838.2,3838.1,1e-08]
["bitfinex","ETHUSD",1761908957845,22.39453655,3838.2,3838.1,1e-08]
["bitfinex","ETHUSD",1761908958241,24.54949855,3838.2,3838.1,1e-08]
["bitfinex","ETHUSD",1761908958440,24.07615255,3838.2,3838.1,1e-08]
["bitfinex","ETHUSD",1761908958643,23.11245055,3838.2,3838.1,1e-08]
["bitfinex","ETHUSD",1761908958862,19.61579955,3838.2,3838.1,1e-08]
["bitfinex","ETHUSD",1761908959038,19.72025223,3838.2,3838.1,1e-08]
["bitfinex","ETHUSD",1761908959454,23.97882823,3838.2,3838.1,1e-08]
["bitfinex","ETHUSD",1761908959657,11.91809964,3838.2,3838.1,1e-08]
["bitfinex","ETHUSD",1761908959832,3.22265155,3838.2,3838.1,1e-08]
["bitfinex","ETHUSD",1761908960035,3.24706289,3838.2,3838.1,0.41270001]
["bitfinex","ETHUSD",1761908960353,3.24706289,3838.2,3838.1,1e-08]
["bitfinex","ETHUSD",1761908960943,3.22265155,3838.2,3838.1,1e-08]
["bitfinex","ETHUSD",1761908962436,3.22265155,3838.2,3838.1,0.41270001]
["bitfinex","ETHUSD",1761908962642,23.39185996,3838.2,3838.1,1e-08]
["bitfinex","ETHUSD",1761908962868,20.87601996,3838.2,3838.1,1e-08]
["bitfinex","ETHUSD",1761908963070,16.45090896,3838.2,3838.1,1e-08]
["bitfinex","ETHUSD",1761908964359,10.96418596,3838.2,3838.1,1e-08]
["bitfinex","ETHUSD",1761908964724,11.92158596,3838.2,3838.1,1e-08]
["bitfinex","ETHUSD",1761908964923,11.43728596,3838.2,3838.1,1e-08]
["bitfinex","ETHUSD",1761908965369,8.73444296,3838.2,3838.1,1e-08]
["bitfinex","ETHUSD",1761908965574,8.73444296,3838.2,3838.1,0.41270001]
["bitfinex","ETHUSD",1761908966168,0.40865143,3838.3,3838.1,0.52610001]
["bitfinex","ETHUSD",1761908966338,1.84818289,3838.2,3838.1,0.52610001]
["bitfinex","ETHUSD",1761908966732,1.84818289,3838.2,3838.1,0.93880001]
["bitfinex","ETHUSD",1761908967079,1.84818289,3838.2,3838.1,0.52610001]
["bitfinex","ETHUSD",1761908968629,1.84818289,3838.2,3838.1,0.93880001]
["bitfinex","ETHUSD",1761908968630,0.1296,3838.2,3838.1,0.93880001]
["bitfinex","ETHUSD",1761908969744,0.890804,3839.2,3838.1,0.93880001]
["bitfinex","ETHUSD",1761908969745,0.001,3839.2,3838.1,0.93880001]
["bitfinex","ETHUSD",1761908969942,1.82429652,3839.2,3839.1,0.4127]
["bitfinex","ETHUSD",1761908970643,1.82441309,3839.0,3838.6,0.4127]
["bitfinex","ETHUSD",1761908970959,0.02441134,3838.9,3838.6,0.4127]
["bitfinex","ETHUSD",1761908971460,0.02441134,3838.9,3838.1,0.11340001]
["bitfinex","ETHUSD",1761908971680,5.51179141,3838.8,3838.1,0.11340001]
["bitfinex","ETHUSD",1761908971962,0.02441134,3838.7,3838.2,0.02605387]
["bitfinex","ETHUSD",1761908972168,0.001,3839.0,3838.9,0.4127]
["bitfinex","ETHUSD",1761908972348,0.001,3839.0,3838.9,0.8254]
["bitfinex","ETHUSD",1761908972871,0.001,3839.0,3838.9,0.4127]
["bitfinex","ETHUSD",1761908973567,0.001,3839.0,3838.9,0.8254]
["bitfinex","ETHUSD",1761908974239,0.02541134,3839.0,3838.9,0.4127]
["bitfinex","ETHUSD",1761908975637,1.84880284,3839.0,3838.9,0.4127]
["bitfinex","ETHUSD",1761908975838,1.84880284,3839.0,3838.3,0.4127]
["bitfinex","ETHUSD",1761908976174,1.82344004,3838.9,3838.3,0.4127]
["bitfinex","ETHUSD",1761908976641,1.82344004,3838.9,3838.8,0.4127]
["bitfinex","ETHUSD",1761908977875,1.84882076,3839.0,3838.8,0.4127]
["bitfinex","ETHUSD",1761908978172,1.84882076,3839.0,3838.9,0.4127]
["bitfinex","ETHUSD",1761908980305,0.02541134,3839.0,3838.9,0.4127]
["bitfinex","ETHUSD",1761908980698,0.1296,3838.9,3838.4,0.4127]
["bitfinex","ETHUSD",1761908981069,0.1296,3838.9,3838.8,0.4127]
["bitfinex","ETHUSD",1761908981778,0.6027,3838.9,3838.2,0.1296]
["bitfinex","ETHUSD",1761908981976,0.6027,3838.9,3838.3,0.20668143]
["bitfinex","ETHUSD",1761908982839,0.1296,3838.9,3838.8,0.4127]
["bitfinex","ETHUSD",1761908982978,0.001,3839.0,3838.8,0.4127]
["bitfinex","ETHUSD",1761908983166,0.001,3839.0,3838.9,0.85144912]
["bitfinex","ETHUSD",1761908983367,0.0002,3839.0,3838.9,0.85144912]
["bitfinex","ETHUSD",1761908983568,0.0002,3839.0,3838.9,1.13190187]
["bitfinex","ETHUSD",1761908984110,0.0002,3839.0,3838.9,2.67488812]
["bitfinex","ETHUSD",1761908985185,0.0002,3839.0,3838.9,0.85144912]
["bitfinex","ETHUSD",1761908986098,0.0002,3839.0,3838.9,2.67488812]
["bitfinex","ETHUSD",1761908988221,0.0002,3839.0,3838.9,2.80448812]
["bitfinex","ETHUSD",1761908991836,0.0002,3839.0,3838.9,4.20416812]
["bitfinex","ETHUSD",1761908992141,0.0002,3839.0,3838.9,5.35811679]
["bitfinex","ETHUSD",1761908992284,0.0002,3839.0,3838.9,5.33206767]
["bitfinex","ETHUSD",1761908994120,0.0002,3839.0,3838.9,5.73757167]
["bitfinex","ETHUSD",1761908994490,0.0002,3839.0,3838.9,5.84193769]
["bitfinex","ETHUSD",1761908999532,0.0002,3839.0,3838.9,5.33206767]
["bitfinex","ETHUSD",1761909004251,0.0002,3839.0,3838.9,5.33406767]
["bitfinex","ETHUSD",1761909005448,0.0002,3839.0,3838.9,5.73957167]
["bitfinex","ETHUSD",1761909005836,0.0002,3839.0,3838.9,5.84393878]
["bitfinex","ETHUSD",1761909007550,0.0002,3839.0,3838.9,10.73628468]
["bitfinex","ETHUSD",1761909008741,0.0004,3839.2,3839.1,1.82334401]
["bitfinex","ETHUSD",1761909008937,0.0004,3839.2,3839.1,5.06673465]
["bitfinex","ETHUSD",1761909009140,0.0004,3839.2,3839.1,5.60903465]
["bitfinex","ETHUSD",1761909009467,0.0004,3839.2,3839.1,5.58298688]
["bitfinex","ETHUSD",1761909009827,0.0004,3839.2,3839.1,5.98849088]
["bitfinex","ETHUSD",1761909010033,0.0004,3839.2,3839.1,6.09284791]
["bitfinex","ETHUSD",1761909011430,0.0004,3839.2,3839.1,5.58298688]
["bitfinex","ETHUSD",1761909013823,0.0004,3839.2,3839.1,9.84849088]
["bitfinex","ETHUSD",1761909014564,0.0004,3839.2,3839.1,5.98849088]
["bitfinex","ETHUSD",1761909016461,0.0004,3839.2,3839.1,6.09283893]
["bitfinex","ETHUSD",1761909017375,0.001,3839.8,3839.7,8.52058899]
["bitfinex","ETHUSD",1761909017558,0.001,3839.8,3839.7,10.00893053]
["bitfinex","ETHUSD",1761909017744,0.001,3839.8,3839.7,10.42163053]
["bitfinex","ETHUSD",1761909017943,0.001,3839.8,3839.7,10.55123053]
["bitfinex","ETHUSD",1761909032703,0.001,3839.8,3839.7,14.41123053]
["bitfinex","ETHUSD",1761909033709,0.001,3839.8,3839.7,5.24618463]
["bitfinex","ETHUSD",1761909034004,0.0002,3839.8,3839.7,9.72583053]
["bitfinex","ETHUSD",1761909035444,0.0002,3839.8,3839.7,10.13853053]
["bitfinex","ETHUSD",1761909037576,0.0002,3839.8,3839.7,9.32032653]
["bitfinex","ETHUSD",1761909037974,0.0002,3839.8,3839.7,9.73302653]
["bitfinex","ETHUSD",1761909038574,0.0002,3839.8,3839.7,10.13853053]
["bitfinex","ETHUSD",1761909038775,0.0002,3839.8,3839.7,10.55123053]
["bitfinex","ETHUSD",1761909039525,0.4778,3839.8,3839.7,9.32032653]
["bitfinex","ETHUSD",1761909040224,0.0002,3839.8,3839.7,9.73302653]
["bitfinex","ETHUSD",1761909044415,0.0002,3839.8,3839.7,13.59302653]
["bitfinex","ETHUSD",1761909049545,0.0002,3839.8,3839.7,13.99853053]
["bitfinex","ETHUSD",1761909049853,0.0002,3839.8,3839.7,14.78104702]
["bitfinex","ETHUSD",1761909052051,0.0002,3839.8,3839.7,13.18032653]
["bitfinex","ETHUSD",1761909056178,0.0002,3839.8,3839.7,13.59302653]
["bitfinex","ETHUSD",1761909059080,0.0004,3839.9,3839.8,3.22269161]
["bitfinex","ETHUSD",1761909059380,0.0004,3839.9,3839.8,6.00927943]
["bitfinex","ETHUSD",1761909059585,0.0004,3839.9,3839.8,6.76576106]
["bitfinex","ETHUSD",1761909060548,0.0004,3839.9,3839.8,6.35306106]
["bitfinex","ETHUSD",1761909060851,0.4508,3839.9,3839.8,6.35306106]
["bitfinex","ETHUSD",1761909061453,0.9146,3839.9,3839.8,6.35306106]
["bitfinex","ETHUSD",1761909062094,0.9146,3839.9,3839.8,10.21306106]
["bitfinex","ETHUSD",1761909062285,0.4508,3839.9,3839.8,10.21306106]
["bitfinex","ETHUSD",1761909062776,0.9146,3839.9,3839.8,9.80755706]
["bitfinex","ETHUSD",1761909063798,0.4508,3839.9,3839.8,9.80755706]
["bitfinex","ETHUSD",1761909063963,0.0004,3839.9,3839.8,9.80755706]
["bitfinex","ETHUSD",1761909064294,22.22772649,3840.0,3839.9,2.22846813]
["bitfinex","ETHUSD",1761909064498,22.22772649,3840.0,3839.9,5.88271939]
["bitfinex","ETHUSD",1761909064662,22.22772649,3840.0,3839.9,5.47001939]
["bitfinex","ETHUSD",1761909064988,22.67812649,3840.0,3839.9,6.25250935]
["bitfinex","ETHUSD",1761909066194,22.22772649,3840.0,3839.9,6.66520935]
["bitfinex","ETHUSD",1761909067094,22.22772649,3840.0,3839.9,6.25250935]
["bitfinex","ETHUSD",1761909067400,22.22772649,3840.0,3839.9,12.57734952]
["bitfinex","ETHUSD",1761909068465,22.22772649,3840.0,3839.9,12.16464952]
["bitfinex","ETHUSD",1761909068665,22.22772649,3840.0,3839.9,12.57734952]
["bitfinex","ETHUSD",1761909069514,22.22772649,3840.0,3839.9,12.16464952]
["bitfinex","ETHUSD",1761909069687,22.22772649,3840.0,3839.9,12.57734952]
["bitfinex","ETHUSD",1761909070097,22.22772649,3840.0,3839.9,12.16464952]
["bitfinex","ETHUSD",1761909070301,22.22772649,3840.0,3839.9,11.75194952]
["bitfinex","ETHUSD",1761909070811,22.22772649,3840.0,3839.9,12.16464952]
["bitfinex","ETHUSD",1761909071576,22.22772649,3840.0,3839.9,11.38215956]
["bitfinex","ETHUSD",1761909072511,22.22772649,3840.0,3839.9,11.79485956]
["bitfinex","ETHUSD",1761909072913,22.22772649,3840.0,3839.9,11.79685956]
["bitfinex","ETHUSD",1761909075516,22.22872649,3840.0,3839.9,11.38415956]
["bitfinex","ETHUSD",1761909079599,0.001,3840.1,3839.9,11.38415956]
["bitfinex","ETHUSD",1761909079600,0.001,3840.1,3840.0,3.62810066]
["bitfinex","ETHUSD",1761909079801,0.001,3840.1,3840.0,6.0745925]
["bitfinex","ETHUSD",1761909080033,0.001,3840.1,3840.0,6.17815084]
["bitfinex","ETHUSD",1761909080998,0.001,3840.2,3840.1,2.22837319]
["bitfinex","ETHUSD",1761909081204,0.001,3840.2,3840.1,4.47949417]
["bitfinex","ETHUSD",1761909081405,0.001,3840.5,3840.4,3.62791079]
["bitfinex","ETHUSD",1761909081711,0.001,3840.5,3840.4,10.11272309]
["bitfinex","ETHUSD",1761909081910,0.001,3840.5,3840.4,10.21628414]
["bitfinex","ETHUSD",1761909082222,0.001,3840.5,3840.4,10.62898414]
["bitfinex","ETHUSD",1761909084217,0.0002,3840.5,3840.4,10.62898414]
["bitfinex","ETHUSD",1761909085556,0.001,3841.1,3840.6,3.62781588]
["bitfinex","ETHUSD",1761909085749,0.001,3841.1,3840.6,5.50266002]
["bitfinex","ETHUSD",1761909085901,0.001,3841.1,3840.6,5.47662243]
["bitfinex","ETHUSD",1761909087214,0.001,3841.1,3840.6,5.88932243]
["bitfinex","ETHUSD",1761909088319,0.001,3841.1,3840.7,4.45316842]
["bitfinex","ETHUSD",1761909088533,0.001,3841.1,3840.9,9.53981369]
["bitfinex","ETHUSD",1761909089206,0.001,3841.1,3840.9,9.12711369]
["bitfinex","ETHUSD",1761909089409,0.9652,3841.0,3840.9,8.72160969]
["bitfinex","ETHUSD",1761909091602,0.48,3841.0,3840.9,8.72160969]
["bitfinex","ETHUSD",1761909092022,0.9395,3841.0,3840.9,8.72160969]
["bitfinex","ETHUSD",1761909092332,0.9395,3841.0,3840.9,10.01481066]
["bitfinex","ETHUSD",1761909096144,0.9395,3841.0,3840.9,10.14441066]
["bitfinex","ETHUSD",1761909096862,0.48,3841.0,3840.9,10.14441066]
["bitfinex","ETHUSD",1761909098163,0.9395,3841.0,3840.9,10.14441066]
["bitfinex","ETHUSD",1761909098537,0.001,3841.0,3840.9,10.14441066]
["bitfinex","ETHUSD",1761909098747,0.48,3841.0,3840.9,10.14441066]
["bitfinex","ETHUSD",1761909099067,0.9395,3841.0,3840.9,10.14441066]
["bitfinex","ETHUSD",1761909099848,0.9395,3841.0,3840.9,0.1296]
["bitfinex","ETHUSD",1761909100056,0.9395,3841.0,3840.9,1.95208952]
["bitfinex","ETHUSD",1761909102251,0.9395,3841.0,3840.9,0.1296]
["bitfinex","ETHUSD",1761909102455,0.9395,3841.0,3840.9,1.95208952]
["bitfinex","ETHUSD",1761909108789,0.9395,3841.0,3840.9,0.1296]
["bitfinex","ETHUSD",1761909109393,0.9387,3841.0,3840.9,0.1296]
["bitfinex","ETHUSD",1761909111981,0.9387,3841.0,3840.9,1.95208952]
["bitfinex","ETHUSD",1761909112179,0.4792,3841.0,3840.9,2.8796998]
["bitfinex","ETHUSD",1761909112357,0.9785,3841.0,3840.9,2.90573536]
["bitfinex","ETHUSD",1761909113392,0.0002,3841.0,3840.9,2.90573536]
["bitfinex","ETHUSD",1761909113772,0.4804,3841.0,3840.9,2.90573536]
["bitfinex","ETHUSD",1761909116292,0.9797,3841.0,3840.9,0.1296]
["bitfinex","ETHUSD",1761909117599,0.9797,3841.0,3840.9,1.95208952]
["bitfinex","ETHUSD",1761909118095,0.9797,3841.0,3840.9,1.97812508]
["bitfinex","ETHUSD",1761909120017,0.9797,3841.0,3840.9,0.1296]
["bitfinex","ETHUSD",1761909122728,2.80214207,3841.0,3840.9,0.1296]
["bitfinex","ETHUSD",1761909122886,2.80214207,3841.0,3840.8,0.002]
["bitfinex","ETHUSD",1761909122887,1.82248952,3840.9,3840.8,0.002]
["bitfinex","ETHUSD",1761909123092,2.93210086,3840.9,3840.8,0.002]
["bitfinex","ETHUSD",1761909129456,9.22400631,3840.9,3840.8,0.002]
["bitfinex","ETHUSD",1761909129754,4.43696952,3840.9,3840.8,0.002]
["bitfinex","ETHUSD",1761909129917,4.46138086,3840.9,3840.8,0.002]
["bitfinex","ETHUSD",1761909130245,2.93210086,3840.9,3840.8,0.002]
["bitfinex","ETHUSD",1761909131551,1.10961134,3840.9,3840.8,0.002]
["bitfinex","ETHUSD",1761909131857,2.93210086,3840.9,3840.8,0.002]
["bitfinex","ETHUSD",1761909134646,2.93130086,3840.9,3840.8,0.002]
["bitfinex","ETHUSD",1761909137854,4.33098086,3840.9,3840.8,0.002]
["bitfinex","ETHUSD",1761909140972,9.22320631,3840.9,3840.8,0.002]
["bitfinex","ETHUSD",1761909141154,9.19879497,3840.9,3840.8,0.002]
["bitfinex","ETHUSD",1761909141331,9.30315663,3840.9,3840.8,0.002]
["bitfinex","ETHUSD",1761909141535,9.19879497,3840.9,3840.8,0.002]
["bitfinex","ETHUSD",1761909142243,9.60429897,3840.9,3840.8,0.002]
["bitfinex","ETHUSD",1761909142729,28.34226797,3840.9,3840.8,0.002]
["bitfinex","ETHUSD",1761909142938,28.44663644,3840.9,3840.8,0.002]
["bitfinex","ETHUSD",1761909143444,23.55441099,3840.9,3840.8,0.002]
["bitfinex","ETHUSD",1761909143642,20.44887344,3840.9,3840.8,0.002]
["bitfinex","ETHUSD",1761909144440,20.7727806,3840.9,3840.8,0.002]
["bitfinex","ETHUSD",1761909144641,22.47445744,3840.9,3840.8,0.002]
["bitfinex","ETHUSD",1761909144847,12.26696499,3840.9,3840.8,0.002]
["bitfinex","ETHUSD",1761909145182,17.15919044,3840.9,3840.8,0.002]
["bitfinex","ETHUSD",1761909145680,24.35002844,3840.9,3840.8,0.002]
["bitfinex","ETHUSD",1761909145971,21.28821044,3840.9,3840.8,0.002]
["bitfinex","ETHUSD",1761909146289,18.97044444,3840.9,3840.8,0.002]
["bitfinex","ETHUSD",1761909146656,26.12646444,3840.9,3840.8,0.002]
["bitfinex","ETHUSD",1761909147172,26.4503716,3840.9,3840.8,0.002]
["bitfinex","ETHUSD",1761909147586,26.12646444,3840.9,3840.8,0.002]
["bitfinex","ETHUSD",1761909147738,39.70866744,3840.9,3840.8,0.002]
["bitfinex","ETHUSD",1761909147937,39.05758444,3840.9,3840.8,0.002]
["bitfinex","ETHUSD",1761909148744,39.70866744,3840.9,3840.8,0.002]
["bitfinex","ETHUSD",1761909151674,40.11708804,3840.9,3840.8,0.002]
["bitfinex","ETHUSD",1761909152551,32.54026333,3840.5,3840.4,1e-08]
["bitfinex","ETHUSD",1761909152945,29.63746333,3840.5,3840.4,1e-08]
["bitfinex","ETHUSD",1761909153183,25.11145096,3840.5,3840.4,1e-08]
["bitfinex","ETHUSD",1761909153380,31.59420096,3840.5,3840.4,1e-08]
["bitfinex","ETHUSD",1761909153684,23.25531996,3840.5,3840.4,1e-08]
["bitfinex","ETHUSD",1761909154071,22.54257996,3840.5,3840.4,1e-08]
["bitfinex","ETHUSD",1761909154480,24.67620296,3840.5,3840.4,1e-08]
["bitfinex","ETHUSD",1761909154886,20.91144396,3840.5,3840.4,1e-08]
["bitfinex","ETHUSD",1761909155385,17.67414396,3840.5,3840.4,1e-08]
["bitfinex","ETHUSD",1761909157988,17.67414396,3840.5,3839.1,0.012]
["bitfinex","ETHUSD",1761909157989,32.22842066,3840.0,3839.1,0.012]
["bitfinex","ETHUSD",1761909158173,35.57928211,3840.0,3839.1,0.012]
["bitfinex","ETHUSD",1761909158504,37.54727056,3840.0,3839.1,0.012]
["bitfinex","ETHUSD",1761909158667,37.97558569,3840.0,3839.1,0.012]
["bitfinex","ETHUSD",1761909159200,44.79396669,3840.0,3839.1,0.012]
["bitfinex","ETHUSD",1761909159767,44.79316669,3840.0,3839.1,0.012]
["bitfinex","ETHUSD",1761909160203,1.82310657,3839.6,3839.1,0.012]
["bitfinex","ETHUSD",1761909160501,32.55660699,3839.4,3839.3,1e-08]
["bitfinex","ETHUSD",1761909160711,33.37771415,3839.4,3839.3,1e-08]
["bitfinex","ETHUSD",1761909161066,26.31013315,3839.4,3839.3,1e-08]
["bitfinex","ETHUSD",1761909161299,25.03416715,3839.4,3839.3,1e-08]
["bitfinex","ETHUSD",1761909162203,31.10155115,3839.4,3839.3,1e-08]
["bitfinex","ETHUSD",1761909162381,29.02631915,3839.4,3839.3,1e-08]
["bitfinex","ETHUSD",1761909164176,37.24359115,3839.4,3839.3,1e-08]
["bitfinex","ETHUSD",1761909164468,36.83284315,3839.4,3839.3,1e-08]
["bitfinex","ETHUSD",1761909164674,35.34033715,3839.4,3839.3,1e-08]
["bitfinex","ETHUSD",1761909165107,36.38200471,3839.4,3839.3,1e-08]
["bitfinex","ETHUSD",1761909166107,37.14046071,3839.4,3839.3,1e-08]
["bitfinex","ETHUSD",1761909166603,7.88517354,3839.4,3839.3,1e-08]
["bitfinex","ETHUSD",1761909166791,13.27459899,3839.4,3839.3,1e-08]
["bitfinex","ETHUSD",1761909167208,26.86825399,3839.4,3839.3,1e-08]
["bitfinex","ETHUSD",1761909167620,27.50704007,3839.4,3839.3,1e-08]
["bitfinex","ETHUSD",1761909168120,40.30009707,3839.4,3839.3,1e-08]
["bitfinex","ETHUSD",1761909168489,34.86018915,3839.4,3839.3,1e-08]
["bitfinex","ETHUSD",1761909168815,27.74529731,3839.4,3839.3,1e-08]
["bitfinex","ETHUSD",1761909169204,31.85495231,3839.4,3839.3,1e-08]
["bitfinex","ETHUSD",1761909170023,32.26352091,3839.4,3839.3,1e-08]
["bitfinex","ETHUSD",1761909170223,10.17430691,3839.4,3839.3,1e-08]
["bitfinex","ETHUSD",1761909170423,45.02484891,3839.4,3839.3,1e-08]
["bitfinex","ETHUSD",1761909170626,44.50549591,3839.4,3839.3,1e-08]
["bitfinex","ETHUSD",1761909171027,43.25844991,3839.4,3839.3,1e-08]
["bitfinex","ETHUSD",1761909171327,37.02294591,3839.4,3839.3,1e-08]
["bitfinex","ETHUSD",1761909171697,36.30884091,3839.4,3839.3,1e-08]
["bitfinex","ETHUSD",1761909172324,37.79347991,3839.4,3839.3,1e-08]
["bitfinex","ETHUSD",1761909173339,41.36512691,3839.4,3839.3,1e-08]
["bitfinex","ETHUSD",1761909174031,36.44948291,3839.4,3839.3,1e-08]
["bitfinex","ETHUSD",1761909174232,31.16271091,3839.4,3839.3,1e-08]
["bitfinex","ETHUSD",1761909174442,26.27048546,3839.4,3839.3,1e-08]
["bitfinex","ETHUSD",1761909174609,22.05813691,3839.4,3839.3,1e-08]
["bitfinex","ETHUSD",1761909174796,15.44926046,3839.4,3839.3,1e-08]
["bitfinex","ETHUSD",1761909174997,13.77534846,3839.4,3839.3,1e-08]
["bitfinex","ETHUSD",1761909175197,14.22788386,3839.4,3839.3,1e-08]
["bitfinex","ETHUSD",1761909176710,41.02371286,3839.4,3839.3,1e-08]
["bitfinex","ETHUSD",1761909177222,19.91189886,3839.4,3839.3,1e-08]
["bitfinex","ETHUSD",1761909177416,20.37819886,3839.4,3839.3,1e-08]
["bitfinex","ETHUSD",1761909177794,25.23989086,3839.4,3839.3,1e-08]
["bitfinex","ETHUSD",1761909177994,25.64843373,3839.4,3839.3,1e-08]
["bitfinex","ETHUSD",1761909178200,25.35423573,3839.4,3839.3,1e-08]
["bitfinex","ETHUSD",1761909178720,27.15747673,3839.4,3839.3,1e-08]
["bitfinex","ETHUSD",1761909179731,22.69908873,3839.4,3839.3,1e-08]
["bitfinex","ETHUSD",1761909179939,20.21612773,3839.4,3839.3,1e-08]
["bitfinex","ETHUSD",1761909180109,16.48076673,3839.4,3839.3,1e-08]
["bitfinex","ETHUSD",1761909180432,16.94606673,3839.4,3839.3,1e-08]
["bitfinex","ETHUSD",1761909180805,32.20670373,3839.4,3839.3,1e-08]
["bitfinex","ETHUSD",1761909181206,23.72953373,3839.4,3839.3,1e-08]
["bitfinex","ETHUSD",1761909181737,23.57048873,3839.4,3839.3,1e-08]
["bitfinex","ETHUSD",1761909182612,23.10518873,3839.4,3839.3,1e-08]
["bitfinex","ETHUSD",1761909182813,23.18961218,3839.4,3839.3,0.41350001]
["bitfinex","ETHUSD",1761909183026,18.42056718,3839.4,3839.3,0.41350001]
["bitfinex","ETHUSD",1761909183405,15.40458118,3839.4,3839.3,0.41350001]
["bitfinex","ETHUSD",1761909186740,15.40378118,3839.4,3839.3,0.41350001]
["bitfinex","ETHUSD",1761909187330,14.99827718,3839.4,3839.3,0.41350001]
["bitfinex","ETHUSD",1761909188049,14.99827718,3839.4,3839.3,0.82700001]
["bitfinex","ETHUSD",1761909188050,3.73605173,3839.4,3839.3,0.82700001]
["bitfinex","ETHUSD",1761909188242,3.3519202,3839.4,3839.3,0.82700001]
["bitfinex","ETHUSD",1761909189266,3.24749288,3839.4,3839.3,0.82700001]
["bitfinex","ETHUSD",1761909190128,0.02541134,3839.4,3839.3,0.82700001]
["bitfinex","ETHUSD",1761909190375,1.84861288,3839.4,3839.3,0.82700001]
["bitfinex","ETHUSD",1761909195339,1.84861288,3839.4,3839.3,0.41350001]
["bitfinex","ETHUSD",1761909196136,1.84861288,3839.4,3839.3,0.82700001]
["bitfinex","ETHUSD",1761909197271,1.84861288,3839.4,3839.3,0.41350001]
["bitfinex","ETHUSD",1761909198047,2.32331288,3839.4,3839.3,1e-08]
["bitfinex","ETHUSD",1761909198248,20.86036445,3839.4,3839.3,1e-08]
["bitfinex","ETHUSD",1761909198448,20.83595311,3839.4,3839.3,1e-08]
["bitfinex","ETHUSD",1761909201282,16.27315311,3839.4,3839.3,1e-08]
["bitfinex","ETHUSD",1761909202486,15.80255311,3839.4,3839.3,1e-08]
["bitfinex","ETHUSD",1761909202994,16.28445311,3839.4,3839.3,1e-08]
["bitfinex","ETHUSD",1761909204983,14.46855311,3839.4,3839.3,1e-08]
["bitfinex","ETHUSD",1761909205684,14.95045311,3839.4,3839.3,1e-08]
["bitfinex","ETHUSD",1761909206788,27.34891711,3839.4,3839.3,1e-08]
["bitfinex","ETHUSD",1761909207401,19.05196411,3839.4,3839.3,1e-08]
["bitfinex","ETHUSD",1761909207818,32.55641411,3839.4,3839.3,1e-08]
["bitfinex","ETHUSD",1761909208719,32.42326011,3839.4,3839.3,1e-08]
["bitfinex","ETHUSD",1761909209499,31.78119611,3839.4,3839.3,1e-08]
["bitfinex","ETHUSD",1761909210206,31.78039611,3839.4,3839.3,1e-08]
["bitfinex","ETHUSD",1761909210710,32.18590011,3839.4,3839.3,1e-08]
["bitfinex","ETHUSD",1761909210884,34.58518554,3839.4,3839.3,1e-08]
["bitfinex","ETHUSD",1761909211086,40.09153311,3839.4,3839.3,1e-08]
["bitfinex","ETHUSD",1761909213719,3.65298684,3839.0,3838.9,0.4155]
["bitfinex","ETHUSD",1761909214327,3.24748284,3839.0,3838.9,0.4155]
["bitfinex","ETHUSD",1761909220437,3.24748284,3839.0,3838.9,0.002]
["bitfinex","ETHUSD",1761909220438,3.73008284,3839.0,3838.9,0.002]
["bitfinex","ETHUSD",1761909220621,3.24748284,3839.0,3838.9,0.002]
["bitfinex","ETHUSD",1761909222812,3.24748284,3839.0,3838.9,0.829]
["bitfinex","ETHUSD",1761909223011,3.2230715,3839.0,3838.9,0.829]
["bitfinex","ETHUSD",1761909224303,3.24748284,3839.0,3838.9,0.829]
["bitfinex","ETHUSD",1761909224541,3.24748284,3839.0,3838.9,0.4155]
["bitfinex","ETHUSD",1761909226104,3.24748284,3839.0,3838.9,0.002]
["bitfinex","ETHUSD",1761909226304,3.24748284,3839.0,3838.9,0.4155]
["bitfinex","ETHUSD",1761909229217,3.24748284,3839.0,3838.9,0.002]
["bitfinex","ETHUSD",1761909229544,3.24748284,3839.0,3838.9,0.4155]
["bitfinex","ETHUSD",1761909229755,4.61748684,3839.0,3838.9,0.002]
["bitfinex","ETHUSD",1761909230143,4.59638684,3839.0,3838.9,0.002]
["bitfinex","ETHUSD",1761909230344,23.480968,3839.0,3838.9,0.002]
["bitfinex","ETHUSD",1761909230543,22.75994466,3839.0,3838.9,0.002]
["bitfinex","ETHUSD",1761909231252,25.65414466,3839.0,3838.9,0.002]
["bitfinex","ETHUSD",1761909232224,34.89588266,3839.0,3838.9,0.002]
["bitfinex","ETHUSD",1761909236863,8.64926568,3837.9,3837.8,0.002]
["bitfinex","ETHUSD",1761909237172,8.83816568,3837.9,3837.8,0.002]
["bitfinex","ETHUSD",1761909237372,10.23784568,3837.9,3837.8,0.002]
["bitfinex","ETHUSD",1761909240476,1.82391411,3837.9,3837.8,0.829]
["bitfinex","ETHUSD",1761909240656,1.84832545,3837.9,3837.8,0.829]
["bitfinex","ETHUSD",1761909240856,1.97792545,3837.9,3837.8,0.829]
["bitfinex","ETHUSD",1761909241481,0.15401134,3837.9,3837.8,0.829]
["bitfinex","ETHUSD",1761909241643,0.1296,3837.9,3837.8,0.829]
["bitfinex","ETHUSD",1761909242373,1.95351411,3837.9,3837.8,0.829]
["bitfinex","ETHUSD",1761909243079,0.1296,3837.9,3837.8,0.829]
["bitfinex","ETHUSD",1761909243391,1.82374482,3838.3,3837.8,0.829]
["bitfinex","ETHUSD",1761909243392,0.02441134,3838.2,3837.8,0.9586]
["bitfinex","ETHUSD",1761909243684,0.02441134,3838.2,3837.9,0.4135]
["bitfinex","ETHUSD",1761909243870,1.84818289,3838.2,3838.1,0.5269]
["bitfinex","ETHUSD",1761909249362,1.84818289,3838.2,3838.1,0.4135]
["bitfinex","ETHUSD",1761909249771,1.82391411,3837.9,3837.8,0.002]
["bitfinex","ETHUSD",1761909250256,1.84832545,3837.9,3837.8,0.4155]
["bitfinex","ETHUSD",1761909251186,1.84832545,3837.9,3837.8,0.002]
["bitfinex","ETHUSD",1761909251384,6.74767997,3837.9,3837.8,0.002]
["bitfinex","ETHUSD",1761909251571,6.72326863,3837.9,3837.8,0.002]
["bitfinex","ETHUSD",1761909257278,7.58227263,3837.9,3837.8,0.002]
["bitfinex","ETHUSD",1761909257689,7.58227263,3837.9,3837.8,0.4155]
["bitfinex","ETHUSD",1761909257690,1.82391411,3837.9,3837.8,0.4155]
["bitfinex","ETHUSD",1761909257893,1.84832545,3837.9,3837.8,0.4155]
["bitfinex","ETHUSD",1761909258293,2.33502545,3837.9,3837.8,0.002]
["bitfinex","ETHUSD",1761909258607,1.84832545,3837.9,3837.8,0.002]
["bitfinex","ETHUSD",1761909259169,1.84832545,3837.9,3837.8,0.4155]
["bitfinex","ETHUSD",1761909260212,2.30912545,3837.9,3837.8,0.002]
["bitfinex","ETHUSD",1761909260378,2.80842545,3837.9,3837.8,0.002]
["bitfinex","ETHUSD",1761909260573,2.80762545,3837.9,3837.8,0.002]
["bitfinex","ETHUSD",1761909268446,3.21628946,3837.9,3837.8,0.002]
["bitfinex","ETHUSD",1761909270261,2.25618946,3837.9,3837.8,0.002]
["bitfinex","ETHUSD",1761909271061,2.25618946,3837.9,3837.8,0.4155]
["bitfinex","ETHUSD",1761909271556,2.25618946,3837.9,3837.8,0.829]
["bitfinex","ETHUSD",1761909271927,2.25618946,3837.9,3837.8,0.4155]
["bitfinex","ETHUSD",1761909272365,2.25618946,3837.9,3837.8,0.002]
["bitfinex","ETHUSD",1761909272366,7.61714398,3837.9,3837.8,0.002]
["bitfinex","ETHUSD",1761909272558,2.69337812,3837.9,3837.8,0.002]
["bitfinex","ETHUSD",1761909272862,2.71778946,3837.9,3837.8,0.002]
["bitfinex","ETHUSD",1761909273157,2.25698946,3837.9,3837.8,0.002]
["bitfinex","ETHUSD",1761909273462,2.25698946,3837.9,3837.8,0.4155]
["bitfinex","ETHUSD",1761909274968,2.25698946,3837.9,3837.8,0.002]
["bitfinex","ETHUSD",1761909276771,2.71778946,3837.9,3837.8,0.002]
["bitfinex","ETHUSD",1761909278212,15.24387498,3837.9,3837.8,0.002]
["bitfinex","ETHUSD",1761909278359,15.21946364,3837.9,3837.8,0.002]
["bitfinex","ETHUSD",1761909278764,15.22046364,3837.9,3837.8,0.002]
["bitfinex","ETHUSD",1761909279271,13.27585464,3837.9,3837.8,0.002]
["bitfinex","ETHUSD",1761909281490,38.09303264,3837.9,3837.8,0.002]
["bitfinex","ETHUSD",1761909281789,18.12969864,3837.9,3837.8,0.002]
["bitfinex","ETHUSD",1761909282598,20.51828264,3837.9,3837.8,0.002]
["bitfinex","ETHUSD",1761909282893,18.28775864,3837.9,3837.8,0.002]
["bitfinex","ETHUSD",1761909283199,16.87572864,3837.9,3837.8,0.002]
["bitfinex","ETHUSD",1761909284512,7.68436863,3837.9,3837.8,0.002]
["bitfinex","ETHUSD",1761909284715,25.84857963,3837.9,3837.8,0.002]
["bitfinex","ETHUSD",1761909285702,30.77774463,3837.9,3837.8,0.002]
["bitfinex","ETHUSD",1761909285906,30.13362163,3837.9,3837.8,0.002]
["bitfinex","ETHUSD",1761909286213,29.13682763,3837.9,3837.8,0.002]
["bitfinex","ETHUSD",1761909286615,29.02918163,3837.9,3837.8,0.002]
["bitfinex","ETHUSD",1761909286812,26.20129363,3837.9,3837.8,0.002]
["bitfinex","ETHUSD",1761909286998,25.99664563,3837.9,3837.8,0.002]
["bitfinex","ETHUSD",1761909287179,15.97969763,3837.9,3837.8,0.002]
["bitfinex","ETHUSD",1761909287582,16.06720363,3837.9,3837.8,0.002]
["bitfinex","ETHUSD",1761909287782,16.47588497,3837.9,3837.8,0.002]
["bitfinex","ETHUSD",1761909288707,16.90154697,3837.9,3837.8,0.002]
["bitfinex","ETHUSD",1761909289615,8.09224997,3837.9,3837.8,0.002]
["bitfinex","ETHUSD",1761909289802,23.61184697,3837.9,3837.8,0.002]
["bitfinex","ETHUSD",1761909290118,15.70641797,3837.9,3837.8,0.002]
["bitfinex","ETHUSD",1761909290716,14.27502997,3837.9,3837.8,0.002]
["bitfinex","ETHUSD",1761909291694,17.15685097,3837.9,3837.8,0.002]
["bitfinex","ETHUSD",1761909292223,15.57011497,3837.9,3837.8,0.002]
["bitfinex","ETHUSD",1761909292405,12.90250797,3837.9,3837.8,0.002]
["bitfinex","ETHUSD",1761909292806,16.04505497,3837.9,3837.8,0.002]
["bitfinex","ETHUSD",1761909293690,17.62957397,3837.9,3837.8,0.002]
["bitfinex","ETHUSD",1761909294129,10.55321845,3837.9,3837.8,0.002]
["bitfinex","ETHUSD",1761909294331,15.45257297,3837.9,3837.8,0.002]
["bitfinex","ETHUSD",1761909294735,16.35740697,3837.9,3837.8,0.002]
["bitfinex","ETHUSD",1761909295821,17.58861797,3837.9,3837.8,0.002]
["bitfinex","ETHUSD",1761909296729,17.85440297,3837.9,3837.8,0.002]
["bitfinex","ETHUSD",1761909297027,19.25408297,3837.9,3837.8,0.002]
["bitfinex","ETHUSD",1761909297930,39.46812997,3837.9,3837.8,0.002]
["bitfinex","ETHUSD",1761909299632,23.08899997,3837.9,3837.8,0.002]
["bitfinex","ETHUSD",1761909299840,22.48451097,3837.9,3837.8,0.002]
["bitfinex","ETHUSD",1761909300560,13.21125397,3837.9,3837.8,0.002]
["bitfinex","ETHUSD",1761909300959,25.50645897,3837.9,3837.8,0.002]
["bitfinex","ETHUSD",1761909301756,25.91196297,3837.9,3837.8,0.002]
["bitfinex","ETHUSD",1761909302021,45.09689565,3837.9,3837.8,0.002]
["bitfinex","ETHUSD",1761909302329,45.09689565,3837.9,3837.4,0.002]
["bitfinex","ETHUSD",1761909302330,32.22960823,3837.5,3837.4,0.002]
["bitfinex","ETHUSD",1761909302540,39.31324991,3837.5,3837.4,0.002]
["bitfinex","ETHUSD",1761909302759,39.78874991,3837.5,3837.4,0.002]
["bitfinex","ETHUSD",1761909302949,40.19750167,3837.5,3837.4,0.002]
["bitfinex","ETHUSD",1761909303938,40.19750167,3837.5,3837.4,0.4155]
["bitfinex","ETHUSD",1761909303939,10.21428999,3837.5,3837.4,0.4155]
["bitfinex","ETHUSD",1761909304156,5.66667199,3837.5,3837.4,0.4155]
["bitfinex","ETHUSD",1761909304329,6.13647199,3837.5,3837.4,0.002]
["bitfinex","ETHUSD",1761909304533,6.61197199,3837.5,3837.4,0.002]
["bitfinex","ETHUSD",1761909304878,4.10233599,3837.5,3837.4,0.002]
["bitfinex","ETHUSD",1761909305046,3.65694733,3837.5,3837.4,0.4155]
["bitfinex","ETHUSD",1761909306373,4.12674733,3837.5,3837.4,0.002]
["bitfinex","ETHUSD",1761909308462,4.60224733,3837.5,3837.4,0.002]
["bitfinex","ETHUSD",1761909309078,5.30724715,3837.5,3837.4,0.002]
["bitfinex","ETHUSD",1761909309246,35.30724715,3837.5,3837.4,0.002]
["bitfinex","ETHUSD",1761909310184,35.30724715,3837.5,3837.1,0.01]
["bitfinex","ETHUSD",1761909310185,2.22975084,3837.2,3837.1,1e-08]
["bitfinex","ETHUSD",1761909310351,34.3124127,3837.2,3837.1,1e-08]
["bitfinex","ETHUSD",1761909310668,22.61179236,3837.2,3837.1,1e-08]
["bitfinex","ETHUSD",1761909310847,21.64116936,3837.2,3837.1,1e-08]
["bitfinex","ETHUSD",1761909311043,22.11016936,3837.2,3837.1,1e-08]
["bitfinex","ETHUSD",1761909311280,22.58566936,3837.2,3837.1,1e-08]
["bitfinex","ETHUSD",1761909311477,20.63300236,3837.2,3837.1,1e-08]
["bitfinex","ETHUSD",1761909311780,15.24941336,3837.2,3837.1,1e-08]
["bitfinex","ETHUSD",1761909312371,15.72491336,3837.2,3837.1,1e-08]
["bitfinex","ETHUSD",1761909313382,16.34034961,3837.2,3837.1,1e-08]
["bitfinex","ETHUSD",1761909313689,16.66425677,3837.2,3837.1,1e-08]
["bitfinex","ETHUSD",1761909314589,17.06976077,3837.2,3837.1,1e-08]
["bitfinex","ETHUSD",1761909314959,40.41262877,3837.2,3837.1,1e-08]
["bitfinex","ETHUSD",1761909316090,40.08872161,3837.2,3837.1,1e-08]
["bitfinex","ETHUSD",1761909316795,40.41262877,3837.2,3837.1,1e-08]
["bitfinex","ETHUSD",1761909317294,30.65166977,3837.2,3837.1,1e-08]
["bitfinex","ETHUSD",1761909317475,30.32776261,3837.2,3837.1,1e-08]
["bitfinex","ETHUSD",1761909318196,32.38789361,3837.2,3837.1,1e-08]
["bitfinex","ETHUSD",1761909319102,35.32690961,3837.2,3837.1,1e-08]
["bitfinex","ETHUSD",1761909319595,34.27822761,3837.2,3837.1,1e-08]
["bitfinex","ETHUSD",1761909319964,10.08872161,3837.2,3837.1,1e-08]
["bitfinex","ETHUSD",1761909320154,17.01958561,3837.2,3837.1,1e-08]
["bitfinex","ETHUSD",1761909320358,15.52512861,3837.2,3837.1,1e-08]
["bitfinex","ETHUSD",1761909320896,16.00042861,3837.2,3837.1,1e-08]
["bitfinex","ETHUSD",1761909321094,29.49893161,3837.2,3837.1,1e-08]
["bitfinex","ETHUSD",1761909321306,6.166067,3837.2,3837.1,0.41350001]
["bitfinex","ETHUSD",1761909321464,6.166067,3837.2,3837.1,0.56370001]
["bitfinex","ETHUSD",1761909321465,1.82344684,3837.2,3837.1,0.56370001]
["bitfinex","ETHUSD",1761909321663,1.84785818,3837.2,3837.1,0.97720001]
["bitfinex","ETHUSD",1761909321869,1.84865818,3837.2,3837.1,0.97720001]
["bitfinex","ETHUSD",1761909322098,1.82424684,3837.2,3837.1,0.97720001]
["bitfinex","ETHUSD",1761909322267,1.84865818,3837.2,3837.1,0.97720001]
["bitfinex","ETHUSD",1761909322473,1.82416685,3837.4,3837.1,0.97720001]
["bitfinex","ETHUSD",1761909322672,0.1296,3837.2,3837.1,0.15020001]
["bitfinex","ETHUSD",1761909323215,0.1296,3837.2,3837.1,0.97720001]
["bitfinex","ETHUSD",1761909323870,1.82502312,3837.7,3837.1,0.97720001]
["bitfinex","ETHUSD",1761909323871,0.02441134,3837.5,3837.1,0.97720001]
["bitfinex","ETHUSD",1761909324072,0.02441134,3837.4,3837.2,0.4135]
["bitfinex","ETHUSD",1761909324288,1.84942051,3837.7,3837.6,0.4135]
["bitfinex","ETHUSD",1761909324677,1.84942051,3837.7,3837.6,1.2405]
["bitfinex","ETHUSD",1761909325711,1.82424684,3837.2,3837.1,0.15020001]
["bitfinex","ETHUSD",1761909326006,1.84865818,3837.2,3837.1,0.56370001]
["bitfinex","ETHUSD",1761909326186,1.84865818,3837.2,3837.1,1.39070001]
["bitfinex","ETHUSD",1761909326381,1.84865818,3837.2,3837.1,0.97720001]
["bitfinex","ETHUSD",1761909327505,0.001,3837.7,3837.1,1.39070001]
["bitfinex","ETHUSD",1761909327506,0.02441134,3837.3,3837.1,1.39070001]
["bitfinex","ETHUSD",1761909327670,0.02441134,3837.3,3837.2,0.827]
["bitfinex","ETHUSD",1761909328515,1.84861064,3837.3,3837.2,0.827]
["bitfinex","ETHUSD",1761909329304,1.84861064,3837.3,3837.2,0.4135]
["bitfinex","ETHUSD",1761909329510,1.82424684,3837.2,3837.1,0.41350001]
["bitfinex","ETHUSD",1761909330018,1.82424684,3837.2,3837.1,0.41450001]
["bitfinex","ETHUSD",1761909330718,2.28784684,3837.2,3837.1,0.41450001]
["bitfinex","ETHUSD",1761909332018,1.82424684,3837.2,3837.1,0.41450001]
["bitfinex","ETHUSD",1761909332717,1.85061626,3837.3,3837.1,1.24150001]
["bitfinex","ETHUSD",1761909332885,1.85061626,3837.3,3837.2,0.4135]
["bitfinex","ETHUSD",1761909333089,0.02641134,3837.3,3837.2,0.827]
["bitfinex","ETHUSD",1761909333622,0.02641134,3837.3,3837.2,1.61039924]
["bitfinex","ETHUSD",1761909333918,0.15601134,3837.3,3837.2,1.61039924]
["bitfinex","ETHUSD",1761909334113,1.98021064,3837.3,3837.2,1.61039924]
["bitfinex","ETHUSD",1761909334321,1.98021064,3837.3,3837.2,1.19689924]
["bitfinex","ETHUSD",1761909334722,1.98021064,3837.3,3837.2,0.4135]
["bitfinex","ETHUSD",1761909336329,1.97941064,3837.3,3837.2,0.4135]
["bitfinex","ETHUSD",1761909336697,1.82424684,3837.2,3837.1,0.78439925]
["bitfinex","ETHUSD",1761909338630,2.28784684,3837.2,3837.1,0.78439925]
["bitfinex","ETHUSD",1761909338804,1.82424684,3837.2,3837.1,0.78439925]
["bitfinex","ETHUSD",1761909339211,1.82424684,3837.2,3837.1,1.19789925]
["bitfinex","ETHUSD",1761909339517,1.82424684,3837.2,3837.1,0.78439925]
["bitfinex","ETHUSD",1761909339829,1.82424684,3837.2,3837.1,1.19789925]
["bitfinex","ETHUSD",1761909341428,1.82424684,3837.2,3837.1,0.78439925]
["bitfinex","ETHUSD",1761909342626,1.82424684,3837.2,3837.1,0.00100001]
["bitfinex","ETHUSD",1761909342831,1.97944507,3837.3,3837.1,0.00100001]
["bitfinex","ETHUSD",1761909343204,1.82424684,3837.2,3837.1,0.00100001]
["bitfinex","ETHUSD",1761909343950,1.82424684,3837.2,3837.1,0.41450001]
["bitfinex","ETHUSD",1761909344251,1.9794186,3837.3,3837.1,0.41450001]
["bitfinex","ETHUSD",1761909344425,1.9794186,3837.3,3837.2,0.4135]
["bitfinex","ETHUSD",1761909346349,0.15521134,3837.3,3837.2,0.4135]
["bitfinex","ETHUSD",1761909346549,0.15521134,3837.3,3837.2,0.827]
["bitfinex","ETHUSD",1761909349570,0.1316,3837.3,3837.2,0.827]
["bitfinex","ETHUSD",1761909349859,0.002,3837.3,3837.2,0.827]
["bitfinex","ETHUSD",1761909351273,0.02561134,3837.3,3837.2,0.827]
["bitfinex","ETHUSD",1761909351953,0.002,3837.3,3837.2,0.827]
["bitfinex","ETHUSD",1761909352189,0.02561134,3837.3,3837.2,0.827]
["bitfinex","ETHUSD",1761909352654,0.002,3837.3,3837.2,0.827]
["bitfinex","ETHUSD",1761909352987,0.02561134,3837.3,3837.2,0.827]
["bitfinex","ETHUSD",1761909353159,0.002,3837.3,3837.2,0.827]
["bitfinex","ETHUSD",1761909353365,0.02561134,3837.3,3837.2,0.827]
["bitfinex","ETHUSD",1761909353561,0.002,3837.3,3837.2,0.827]
["bitfinex","ETHUSD",1761909353986,0.002,3837.3,3837.2,1.10539377]
["bitfinex","ETHUSD",1761909355590,0.002,3837.3,3837.2,0.827]
["bitfinex","ETHUSD",1761909359785,0.002,3837.3,3837.2,0.9566]
["bitfinex","ETHUSD",1761909361282,0.0012,3837.3,3837.2,0.9566]
["bitfinex","ETHUSD",1761909364131,0.0012,3837.3,3837.2,2.8069075]
["bitfinex","ETHUSD",1761909364706,0.0012,3837.3,3837.2,4.2065875]
["bitfinex","ETHUSD",1761909365018,0.0012,3837.3,3837.2,5.33539772]
["bitfinex","ETHUSD",1761909365216,0.0012,3837.3,3837.2,4.18052684]
["bitfinex","ETHUSD",1761909366310,0.0012,3837.3,3837.2,2.35628]
["bitfinex","ETHUSD",1761909366513,0.0012,3837.3,3837.2,0.9566]
["bitfinex","ETHUSD",1761909367926,0.0012,3837.3,3837.2,0.5431]
["bitfinex","ETHUSD",1761909368538,0.0012,3837.3,3837.2,0.4135]
["bitfinex","ETHUSD",1761909371439,0.0012,3837.3,3837.1,0.45860001]
["bitfinex","ETHUSD",1761909371440,0.51691134,3837.3,3837.1,0.00100001]
["bitfinex","ETHUSD",1761909371598,2.25734684,3837.2,3837.1,0.00100001]
["bitfinex","ETHUSD",1761909372118,2.71494684,3837.2,3837.1,0.00100001]
["bitfinex","ETHUSD",1761909372630,2.73855818,3837.2,3837.1,0.00100001]
["bitfinex","ETHUSD",1761909377341,2.73855818,3837.2,3837.0,0.002]
["bitfinex","ETHUSD",1761909377342,34.57857838,3837.1,3837.0,1e-08]
["bitfinex","ETHUSD",1761909379239,34.90248554,3837.1,3837.0,1e-08]
["bitfinex","ETHUSD",1761909380910,34.57857838,3837.1,3837.0,1e-08]
["bitfinex","ETHUSD",1761909382106,37.77567513,3837.1,3837.0,1e-08]
["bitfinex","ETHUSD",1761909382325,36.53817513,3837.1,3837.0,1e-08]
["bitfinex","ETHUSD",1761909386623,36.53737513,3837.1,3837.0,1e-08]
["bitfinex","ETHUSD",1761909387333,39.80272929,3837.1,3837.0,1e-08]
["bitfinex","ETHUSD",1761909387541,40.11760821,3837.1,3837.0,1e-08]
["bitfinex","ETHUSD",1761909387718,40.11760821,3837.1,3836.8,0.001]
["bitfinex","ETHUSD",1761909387719,32.22989348,3836.9,3836.8,0.001]
["bitfinex","ETHUSD",1761909387919,34.89445956,3836.9,3836.8,0.001]
["bitfinex","ETHUSD",1761909388113,35.39125956,3836.9,3836.8,0.001]
["bitfinex","ETHUSD",1761909388646,35.49576136,3836.9,3836.8,0.001]
["bitfinex","ETHUSD",1761909389050,35.18088244,3836.9,3836.8,0.001]
["bitfinex","ETHUSD",1761909389653,34.98997346,3836.9,3836.8,0.001]
["bitfinex","ETHUSD",1761909390232,46.26101721,3836.9,3836.8,0.001]
["bitfinex","ETHUSD",1761909390567,34.27174424,3835.7,3835.6,1e-08]
["bitfinex","ETHUSD",1761909390766,39.17278799,3835.7,3835.6,1e-08]
["bitfinex","ETHUSD",1761909391064,30.51398899,3835.7,3835.6,1e-08]
["bitfinex","ETHUSD",1761909391264,31.01078899,3835.7,3835.6,1e-08]
["bitfinex","ETHUSD",1761909393355,18.61434099,3835.7,3835.6,1e-08]
["bitfinex","ETHUSD",1761909394268,19.02329841,3835.7,3835.6,1e-08]
["bitfinex","ETHUSD",1761909395451,3.63359766,3835.7,3835.6,0.41350001]
["bitfinex","ETHUSD",1761909395635,3.657209,3835.7,3835.6,0.41350001]
["bitfinex","ETHUSD",1761909395834,3.657209,3835.7,3835.6,1e-08]
["bitfinex","ETHUSD",1761909396049,3.657209,3835.7,3835.6,0.41350001]
["bitfinex","ETHUSD",1761909396270,4.108509,3835.7,3835.6,1e-08]
["bitfinex","ETHUSD",1761909396581,4.605309,3835.7,3835.6,1e-08]
["bitfinex","ETHUSD",1761909396874,3.657209,3835.7,3835.6,1e-08]
["bitfinex","ETHUSD",1761909398470,8.55825275,3835.7,3835.6,0.41350001]
["bitfinex","ETHUSD",1761909398649,8.53464141,3835.7,3835.6,0.41350001]
["bitfinex","ETHUSD",1761909398849,8.98594141,3835.7,3835.6,1e-08]
["bitfinex","ETHUSD",1761909399056,13.03966441,3835.7,3835.6,1e-08]
["bitfinex","ETHUSD",1761909399257,12.69230341,3835.7,3835.6,1e-08]
["bitfinex","ETHUSD",1761909399440,13.18910341,3835.7,3835.6,1e-08]
["bitfinex","ETHUSD",1761909399641,11.56646941,3835.7,3835.6,1e-08]
["bitfinex","ETHUSD",1761909400962,11.97197341,3835.7,3835.6,1e-08]
["bitfinex","ETHUSD",1761909401642,30.16066241,3835.7,3835.6,0.00100001]
["bitfinex","ETHUSD",1761909401876,22.72097541,3835.7,3835.6,0.00100001]
["bitfinex","ETHUSD",1761909402567,31.77032241,3835.7,3835.6,0.00100001]
["bitfinex","ETHUSD",1761909403672,39.89024541,3835.7,3835.6,0.00100001]
["bitfinex","ETHUSD",1761909404257,28.70504541,3835.7,3835.6,0.00100001]
["bitfinex","ETHUSD",1761909404598,29.22764241,3835.7,3835.6,0.00100001]
["bitfinex","ETHUSD",1761909405598,39.83256341,3835.7,3835.6,0.00100001]
["bitfinex","ETHUSD",1761909405771,35.62764241,3835.7,3835.6,0.00100001]
["bitfinex","ETHUSD",1761909405956,25.88692641,3835.7,3835.6,0.00100001]
["bitfinex","ETHUSD",1761909406153,22.48692641,3835.7,3835.6,0.00100001]
["bitfinex","ETHUSD",1761909406357,18.55187241,3835.7,3835.6,0.00100001]
["bitfinex","ETHUSD",1761909406586,11.66460141,3835.7,3835.6,0.00100001]
["bitfinex","ETHUSD",1761909406794,12.11590141,3835.7,3835.6,0.00100001]
["bitfinex","ETHUSD",1761909406976,11.71039741,3835.7,3835.6,0.00100001]
["bitfinex","ETHUSD",1761909407164,11.66460141,3835.7,3835.6,0.00100001]
["bitfinex","ETHUSD",1761909407486,11.25909741,3835.7,3835.6,0.00100001]
["bitfinex","ETHUSD",1761909407687,8.53664141,3835.7,3835.6,0.41450001]
["bitfinex","ETHUSD",1761909408191,8.12768399,3835.7,3835.6,0.00100001]
["bitfinex","ETHUSD",1761909408360,8.57898399,3835.7,3835.6,0.00100001]
["bitfinex","ETHUSD",1761909408894,8.12768399,3835.7,3835.6,0.41450001]
["bitfinex","ETHUSD",1761909409387,3.22664024,3835.7,3835.6,0.41450001]
["bitfinex","ETHUSD",1761909409569,8.15129533,3835.7,3835.6,0.41450001]
["bitfinex","ETHUSD",1761909409773,8.12768399,3835.7,3835.6,0.41450001]
["bitfinex","ETHUSD",1761909411499,8.53660859,3835.7,3835.6,0.41450001]
["bitfinex","ETHUSD",1761909411811,8.53580859,3835.7,3835.6,0.41450001]
["bitfinex","ETHUSD",1761909412009,8.53580859,3835.7,3835.6,0.00100001]
["bitfinex","ETHUSD",1761909413914,8.53580859,3835.7,3835.6,0.41450001]
["bitfinex","ETHUSD",1761909416088,3.63476484,3835.7,3835.6,0.41450001]
["bitfinex","ETHUSD",1761909416290,3.65837618,3835.7,3835.6,0.82800001]
["bitfinex","ETHUSD",1761909416689,3.65837618,3835.7,3835.6,0.41450001]
["bitfinex","ETHUSD",1761909417086,2.25869618,3835.7,3835.6,0.41450001]
["bitfinex","ETHUSD",1761909417314,2.25869618,3835.7,3835.6,0.82800001]
["bitfinex","ETHUSD",1761909417820,0.002,3835.7,3835.6,0.82800001]
["bitfinex","ETHUSD",1761909418934,0.002,3835.7,3835.6,0.82800001]
["bitfinex","ETHUSD",1761909420314,0.002,3835.7,3835.6,0.95760001]
["bitfinex","ETHUSD",1761909420519,0.002,3835.7,3835.6,1.75204921]
["bitfinex","ETHUSD",1761909420718,0.002,3835.7,3835.6,0.98367155]
["bitfinex","ETHUSD",1761909421235,0.002,3835.7,3835.6,2.80867937]
["bitfinex","ETHUSD",1761909421548,0.002,3835.7,3835.6,4.20835937]
["bitfinex","ETHUSD",1761909421838,0.002,3835.7,3835.6,4.07875937]
["bitfinex","ETHUSD",1761909424838,0.002,3835.7,3835.6,4.48426337]
["bitfinex","ETHUSD",1761909425010,0.002,3835.7,3835.6,5.6157474]
["bitfinex","ETHUSD",1761909425211,0.002,3835.7,3835.6,5.58967586]
["bitfinex","ETHUSD",1761909426763,0.002,3835.7,3835.6,5.18417186]
["bitfinex","ETHUSD",1761909427959,0.002,3835.7,3835.6,5.2102434]
["bitfinex","ETHUSD",1761909428355,0.002,3835.7,3835.6,5.18417186]
["bitfinex","ETHUSD",1761909429355,0.002,3835.7,3835.6,5.2102434]
["bitfinex","ETHUSD",1761909429859,0.002,3835.7,3835.6,5.18417186]
["bitfinex","ETHUSD",1761909431638,0.002,3835.7,3835.6,5.3398434]
["bitfinex","ETHUSD",1761909431834,0.002,3835.7,3835.6,5.31377186]
["bitfinex","ETHUSD",1761909432170,0.002,3835.7,3835.6,9.80131561]
["bitfinex","ETHUSD",1761909432476,0.002,3835.7,3835.6,10.21481561]
["bitfinex","ETHUSD",1761909435488,0.002,3835.7,3835.6,10.31927157]
["bitfinex","ETHUSD",1761909437158,0.0012,3835.7,3835.6,10.31927157]
["bitfinex","ETHUSD",1761909437379,0.0012,3835.7,3835.6,5.41822782]
["bitfinex","ETHUSD",1761909442684,0.0012,3835.7,3835.6,5.31377186]
["bitfinex","ETHUSD",1761909445971,0.0012,3835.7,3835.6,4.90027186]
["bitfinex","ETHUSD",1761909446578,0.0012,3835.7,3835.6,4.48677186]
["bitfinex","ETHUSD",1761909446780,0.0012,3835.7,3835.6,3.35528783]
["bitfinex","ETHUSD",1761909446966,0.0012,3835.7,3835.6,3.76878783]
["bitfinex","ETHUSD",1761909451927,0.0012,3835.7,3835.6,3.79485937]
["bitfinex","ETHUSD",1761909452134,0.0012,3835.7,3835.6,4.20835937]
["bitfinex","ETHUSD",1761909452599,0.0012,3835.7,3835.6,4.18228783]
["bitfinex","ETHUSD",1761909452800,0.0012,3835.7,3835.6,4.92088322]
["bitfinex","ETHUSD",1761909456964,0.4936,3835.7,3835.6,1.53028001]
["bitfinex","ETHUSD",1761909457123,0.9812,3835.7,3835.6,0.00100001]
["bitfinex","ETHUSD",1761909462268,0.9804,3835.7,3835.6,0.00100001]
["bitfinex","ETHUSD",1761909465985,0.4928,3835.7,3835.6,0.00100001]
["bitfinex","ETHUSD",1761909466570,0.9804,3835.7,3835.6,0.00100001]
["bitfinex","ETHUSD",1761909466956,0.9804,3835.7,3835.6,0.13060001]
["bitfinex","ETHUSD",1761909467686,2.80536024,3835.7,3835.6,0.00100001]
["bitfinex","ETHUSD",1761909472894,0.9804,3835.7,3835.6,0.00100001]
["bitfinex","ETHUSD",1761909473305,1.00401134,3835.7,3835.6,0.00100001]
["bitfinex","ETHUSD",1761909473898,2.82897158,3835.7,3835.6,0.00100001]
["bitfinex","ETHUSD",1761909480212,1.00401134,3835.7,3835.6,0.00100001]
["bitfinex","ETHUSD",1761909480710,2.82897158,3835.7,3835.6,0.00100001]
["bitfinex","ETHUSD",1761909483812,28.97531957,3835.7,3835.6,0.00100001]
["bitfinex","ETHUSD",1761909484012,26.95170823,3835.7,3835.6,0.00100001]
["bitfinex","ETHUSD",1761909484210,19.30721223,3835.7,3835.6,0.00100001]
["bitfinex","ETHUSD",1761909484919,32.37161023,3835.7,3835.6,0.00100001]
["bitfinex","ETHUSD",1761909485090,32.22876523,3835.7,3835.6,0.00100001]
["bitfinex","ETHUSD",1761909485283,32.33328669,3835.7,3835.6,0.00100001]
["bitfinex","ETHUSD",1761909485916,40.03602469,3835.7,3835.6,0.00100001]
["bitfinex","ETHUSD",1761909486091,26.37019469,3835.7,3835.6,0.00100001]
["bitfinex","ETHUSD",1761909486292,24.21372569,3835.7,3835.6,0.00100001]
["bitfinex","ETHUSD",1761909486934,36.23681669,3835.7,3835.6,0.00100001]
["bitfinex","ETHUSD",1761909487336,36.23601669,3835.7,3835.6,0.00100001]
["bitfinex","ETHUSD",1761909487736,36.55992385,3835.7,3835.6,0.00100001]
["bitfinex","ETHUSD",1761909487900,10.96074027,3835.7,3835.6,0.00100001]
["bitfinex","ETHUSD",1761909488106,40.96074027,3835.7,3835.6,0.00100001]
["bitfinex","ETHUSD",1761909488508,40.96274027,3835.7,3835.6,0.00100001]
["bitfinex","ETHUSD",1761909489925,10.96274027,3835.7,3835.6,0.00100001]
["bitfinex","ETHUSD",1761909490130,40.96274027,3835.7,3835.6,0.00100001]
["bitfinex","ETHUSD",1761909490349,27.37219216,3835.2,3835.1,1e-08]
["bitfinex","ETHUSD",1761909490603,34.01953615,3835.2,3835.1,1e-08]
["bitfinex","ETHUSD",1761909490807,34.51443615,3835.2,3835.1,1e-08]
["bitfinex","ETHUSD",1761909491015,4.6203252,3835.2,3835.1,1e-08]
["bitfinex","ETHUSD",1761909491341,9.89573454,3835.2,3835.1,1e-08]
["bitfinex","ETHUSD",1761909491541,9.8721232,3835.2,3835.1,1e-08]
["bitfinex","ETHUSD",1761909491842,4.11027816,3835.2,3835.1,1e-08]
["bitfinex","ETHUSD",1761909492029,4.1338895,3835.2,3835.1,1e-08]
["bitfinex","ETHUSD",1761909492872,1.84880757,3835.3,3835.1,1e-08]
["bitfinex","ETHUSD",1761909493057,2.3455095,3835.2,3835.1,1e-08]
["bitfinex","ETHUSD",1761909493560,2.8404095,3835.2,3835.1,1e-08]
["bitfinex","ETHUSD",1761909494514,0.02361134,3835.3,3835.1,0.41390001]
["bitfinex","ETHUSD",1761909495747,0.02361134,3835.5,3835.2,0.5273]
["bitfinex","ETHUSD",1761909495938,0.002,3835.7,3835.3,0.4139]
["bitfinex","ETHUSD",1761909496133,1.82696068,3835.7,3835.4,0.4139]
["bitfinex","ETHUSD",1761909496449,0.02361134,3835.6,3835.4,0.4139]
["bitfinex","ETHUSD",1761909496628,1.84861937,3835.6,3835.4,0.4139]
["bitfinex","ETHUSD",1761909496812,0.02361134,3835.6,3835.4,0.4139]
["bitfinex","ETHUSD",1761909497210,0.02561134,3835.7,3835.4,0.4139]
["bitfinex","ETHUSD",1761909497415,1.82501721,3835.6,3835.4,0.4139]
["bitfinex","ETHUSD",1761909497642,0.02361134,3835.5,3835.4,0.4139]
["bitfinex","ETHUSD",1761909497843,0.02361134,3835.5,3835.2,0.1134]
["bitfinex","ETHUSD",1761909497844,1.84866674,3835.5,3835.2,0.1134]
["bitfinex","ETHUSD",1761909498723,1.85057703,3835.7,3835.2,0.1134]
["bitfinex","ETHUSD",1761909498927,1.82505985,3835.5,3835.2,0.1134]
["bitfinex","ETHUSD",1761909499148,4.90419319,3835.6,3835.2,0.1134]
["bitfinex","ETHUSD",1761909499325,4.90419319,3835.6,3835.1,1e-08]
["bitfinex","ETHUSD",1761909499326,1.82519816,3835.2,3835.1,1e-08]
["bitfinex","ETHUSD",1761909499656,2.7532095,3835.2,3835.1,1e-08]
["bitfinex","ETHUSD",1761909500571,11.3452175,3835.2,3835.1,1e-08]
["bitfinex","ETHUSD",1761909500775,11.32160616,3835.2,3835.1,1e-08]
["bitfinex","ETHUSD",1761909505181,23.24863516,3835.2,3835.1,0.00100001]
["bitfinex","ETHUSD",1761909505407,23.25063516,3835.2,3835.1,0.00100001]
["bitfinex","ETHUSD",1761909505681,23.65613916,3835.2,3835.1,0.00100001]
["bitfinex","ETHUSD",1761909506178,4.53678216,3835.2,3835.1,0.00100001]
["bitfinex","ETHUSD",1761909506380,34.83493869,3835.2,3835.1,0.00100001]
["bitfinex","ETHUSD",1761909506548,35.13523451,3835.2,3835.1,0.00100001]
["bitfinex","ETHUSD",1761909506749,35.23977919,3835.2,3835.1,0.00100001]
["bitfinex","ETHUSD",1761909507378,39.86942719,3835.2,3835.1,0.00100001]
["bitfinex","ETHUSD",1761909507678,19.09771984,3835.2,3835.1,0.00100001]
["bitfinex","ETHUSD",1761909507854,24.00191303,3835.2,3835.1,0.00100001]
["bitfinex","ETHUSD",1761909508365,28.11255303,3835.2,3835.1,0.00100001]
["bitfinex","ETHUSD",1761909508677,19.87033103,3835.2,3835.1,0.00100001]
["bitfinex","ETHUSD",1761909508848,13.12231503,3835.2,3835.1,0.00100001]
["bitfinex","ETHUSD",1761909509187,12.71879103,3835.2,3835.1,0.00100001]
["bitfinex","ETHUSD",1761909509393,12.40723103,3835.2,3835.1,0.00100001]
["bitfinex","ETHUSD",1761909509565,12.45025603,3835.2,3835.1,0.00100001]
["bitfinex","ETHUSD",1761909510495,27.43404403,3835.2,3835.1,0.00100001]
["bitfinex","ETHUSD",1761909510691,27.04032203,3835.2,3835.1,0.00100001]
["bitfinex","ETHUSD",1761909510995,17.92987003,3835.2,3835.1,0.00100001]
["bitfinex","ETHUSD",1761909511181,12.42330835,3835.2,3835.1,0.00100001]
["bitfinex","ETHUSD",1761909511385,3.65207816,3835.2,3835.1,0.00100001]
["bitfinex","ETHUSD",1761909511689,3.65207816,3835.2,3835.1,0.41490001]
["bitfinex","ETHUSD",1761909511690,1.8508095,3835.2,3835.1,0.41490001]
["bitfinex","ETHUSD",1761909512283,2.7908095,3835.2,3835.1,0.00100001]
["bitfinex","ETHUSD",1761909512597,7.69420269,3835.2,3835.1,0.00100001]
["bitfinex","ETHUSD",1761909512912,7.67059135,3835.2,3835.1,0.00100001]
["bitfinex","ETHUSD",1761909513093,24.25030435,3835.2,3835.1,0.00100001]
["bitfinex","ETHUSD",1761909513295,6.73059135,3835.2,3835.1,0.00100001]
["bitfinex","ETHUSD",1761909513688,1.82639816,3835.2,3835.1,0.41490001]
["bitfinex","ETHUSD",1761909513894,1.8500095,3835.2,3835.1,0.41490001]
["bitfinex","ETHUSD",1761909514800,1.82639816,3835.2,3835.1,0.41490001]
["bitfinex","ETHUSD",1761909515005,2.28419816,3835.2,3835.1,0.00100001]
["bitfinex","ETHUSD",1761909515200,6.73059135,3835.2,3835.1,0.41490001]
["bitfinex","ETHUSD",1761909515494,6.73059135,3835.2,3835.1,0.52830001]
["bitfinex","ETHUSD",1761909515495,0.002,3835.2,3835.1,0.52830001]
["bitfinex","ETHUSD",1761909515695,0.1316,3835.2,3835.1,0.94220001]
["bitfinex","ETHUSD",1761909516174,1.95679816,3835.2,3835.1,0.11440001]
["bitfinex","ETHUSD",1761909516374,2.41459816,3835.2,3835.1,0.00100001]
["bitfinex","ETHUSD",1761909516578,1.95679816,3835.2,3835.1,0.00100001]
["bitfinex","ETHUSD",1761909518019,1.82719816,3835.2,3835.1,0.00100001]
["bitfinex","ETHUSD",1761909519682,1.82719816,3835.2,3835.1,0.41490001]
["bitfinex","ETHUSD",1761909520117,1.82719816,3835.2,3835.1,0.52830001]
["bitfinex","ETHUSD",1761909520491,0.002,3835.2,3835.1,0.94220001]
["bitfinex","ETHUSD",1761909520687,1.82719816,3835.2,3835.1,0.52830001]
["bitfinex","ETHUSD",1761909521319,1.82719816,3835.2,3835.1,0.94220001]
["bitfinex","ETHUSD",1761909521320,0.002,3835.2,3835.1,0.94220001]
["bitfinex","ETHUSD",1761909521507,1.82719816,3835.2,3835.1,0.94220001]
["bitfinex","ETHUSD",1761909523090,0.002,3835.2,3835.1,0.94220001]
["bitfinex","ETHUSD",1761909523501,0.002,3835.2,3835.1,1.21905335]
["bitfinex","ETHUSD",1761909523709,0.002,3835.2,3835.1,0.94220001]
["bitfinex","ETHUSD",1761909524636,0.002,3835.2,3835.1,0.96827494]
["bitfinex","ETHUSD",1761909524804,0.002,3835.2,3835.1,2.79352069]
["bitfinex","ETHUSD",1761909525409,0.002,3835.2,3835.1,0.96827494]
["bitfinex","ETHUSD",1761909525609,0.002,3835.2,3835.1,2.79352069]
["bitfinex","ETHUSD",1761909527934,0.002,3835.2,3835.1,2.92312069]
["bitfinex","ETHUSD",1761909528111,0.002,3835.2,3835.1,4.09386338]
["bitfinex","ETHUSD",1761909528440,0.002,3835.2,3835.1,5.49354338]
["bitfinex","ETHUSD",1761909528740,0.002,3835.2,3835.1,5.46746845]
["bitfinex","ETHUSD",1761909530608,0.002,3835.2,3835.1,10.37166164]
["bitfinex","ETHUSD",1761909531139,0.002,3835.2,3835.1,5.46746845]
["bitfinex","ETHUSD",1761909532248,0.002,3835.2,3835.1,10.37166164]
["bitfinex","ETHUSD",1761909533310,0.002,3835.2,3835.1,5.05356845]
["bitfinex","ETHUSD",1761909533638,0.002,3835.2,3835.1,4.29672576]
["bitfinex","ETHUSD",1761909535309,0.002,3835.2,3835.1,4.40120736]
["bitfinex","ETHUSD",1761909536115,0.002,3835.2,3835.1,2.57596161]
["bitfinex","ETHUSD",1761909536323,0.002,3835.2,3835.1,4.40120736]
["bitfinex","ETHUSD",1761909536725,0.002,3835.2,3835.1,1.17628161]
["bitfinex","ETHUSD",1761909537041,0.002,3835.2,3835.1,3.97474134]
["bitfinex","ETHUSD",1761909537849,0.0012,3835.2,3835.1,3.97474134]
["bitfinex","ETHUSD",1761909538429,0.0012,3835.2,3835.1,2.14949559]
["bitfinex","ETHUSD",1761909538629,0.0012,3835.2,3835.1,3.00152736]
["bitfinex","ETHUSD",1761909540446,0.0012,3835.2,3835.1,1.17628161]
["bitfinex","ETHUSD",1761909541016,0.4868,3835.2,3835.1,0.23508161]
["bitfinex","ETHUSD",1761909541247,0.951,3835.2,3835.1,0.10548161]
["bitfinex","ETHUSD",1761909541434,0.4868,3835.2,3835.1,0.00100001]
["bitfinex","ETHUSD",1761909541856,0.0012,3835.2,3835.1,0.00100001]
["bitfinex","ETHUSD",1761909542360,0.0012,3835.2,3835.1,0.41490001]
["bitfinex","ETHUSD",1761909542858,0.0012,3835.2,3835.1,0.44097494]
["bitfinex","ETHUSD",1761909545726,0.0012,3835.2,3835.1,8.25854662]
["bitfinex","ETHUSD",1761909545925,0.0012,3835.2,3835.1,8.23247169]
["bitfinex","ETHUSD",1761909546440,0.0012,3835.2,3835.1,1.08913275]
["bitfinex","ETHUSD",1761909547867,0.0012,3835.2,3835.1,2.9143785]
["bitfinex","ETHUSD",1761909548176,0.0012,3835.2,3835.1,9.65822662]
["bitfinex","ETHUSD",1761909548334,0.0012,3835.2,3835.1,9.63215169]
["bitfinex","ETHUSD",1761909550326,0.0012,3835.2,3835.1,9.76175169]
["bitfinex","ETHUSD",1761909551667,0.0012,3835.2,3835.1,14.77041939]
["bitfinex","ETHUSD",1761909551841,0.0012,3835.2,3835.1,9.8662262]
["bitfinex","ETHUSD",1761909555549,0.0012,3835.2,3835.1,4.54813301]
["bitfinex","ETHUSD",1761909555945,0.0012,3835.2,3835.1,4.57420794]
["bitfinex","ETHUSD",1761909556160,0.0012,3835.2,3835.1,4.54813301]
["bitfinex","ETHUSD",1761909558196,0.0012,3835.2,3835.1,9.89230113]
["bitfinex","ETHUSD",1761909558509,0.002,3836.1,3835.6,0.4139]
["bitfinex","ETHUSD",1761909558646,0.002,3836.1,3835.1,7.61868445]
["bitfinex","ETHUSD",1761909558647,0.002,3836.1,3836.0,7.1429107]
["bitfinex","ETHUSD",1761909558851,0.002,3836.1,3836.0,8.6721907]
["bitfinex","ETHUSD",1761909559078,0.002,3836.1,3836.0,9.0860907]
["bitfinex","ETHUSD",1761909559255,0.002,3836.1,3836.0,9.19053493]
["bitfinex","ETHUSD",1761909559463,0.002,3836.1,3836.0,10.93966334]
["bitfinex","ETHUSD",1761909563069,0.002,3836.5,3836.4,1.82462725]
["bitfinex","ETHUSD",1761909563275,0.002,3836.5,3836.4,9.58100627]
["bitfinex","ETHUSD",1761909563469,0.002,3836.5,3836.4,10.09844017]
["bitfinex","ETHUSD",1761909563670,0.002,3836.5,3836.4,11.30573404]
["bitfinex","ETHUSD",1761909567018,0.0012,3837.3,3837.2,1.82424684]
["bitfinex","ETHUSD",1761909567225,0.0012,3837.3,3837.2,9.17511642]
["bitfinex","ETHUSD",1761909567387,0.0012,3837.3,3837.2,9.56295576]
["bitfinex","ETHUSD",1761909567573,0.0012,3837.3,3837.2,9.69255576]
["bitfinex","ETHUSD",1761909567924,0.0012,3837.3,3837.2,10.94865905]
["bitfinex","ETHUSD",1761909569943,0.0012,3837.3,3837.2,11.35416305]
["bitfinex","ETHUSD",1761909576861,0.001,3837.9,3837.6,1.8240567]
["bitfinex","ETHUSD",1761909577062,0.001,3837.9,3837.6,7.77524357]
["bitfinex","ETHUSD",1761909577363,0.001,3837.9,3837.6,9.69236562]
["bitfinex","ETHUSD",1761909577575,0.001,3837.9,3837.6,11.3539203]
["bitfinex","ETHUSD",1761909577940,0.001,3837.9,3837.6,10.9400203]
["bitfinex","ETHUSD",1761909580028,0.001,3837.9,3837.6,5.42879138]
["bitfinex","ETHUSD",1761909580225,0.001,3837.9,3837.6,10.9400203]
["bitfinex","ETHUSD",1761909583566,0.001,3837.9,3837.6,10.83561887]
["bitfinex","ETHUSD",1761909586064,0.001,3837.9,3837.6,11.24951887]
["bitfinex","ETHUSD",1761909586660,0.001,3837.9,3837.6,10.83561887]
["bitfinex","ETHUSD",1761909588266,0.0102,3837.7,3837.6,10.83561887]
["bitfinex","ETHUSD",1761909590750,0.0102,3837.7,3837.6,11.24951887]
["bitfinex","ETHUSD",1761909590967,0.0102,3837.7,3837.6,10.83561887]
["bitfinex","ETHUSD",1761909591941,0.0102,3837.7,3837.6,10.42171887]
["bitfinex","ETHUSD",1761909592372,0.0102,3837.7,3837.6,10.83561887]
["bitfinex","ETHUSD",1761909593664,0.4659,3837.7,3837.6,4.50498595]
["bitfinex","ETHUSD",1761909593856,0.9231,3837.7,3837.6,3.3533367]
["bitfinex","ETHUSD",1761909594379,0.4659,3837.7,3837.6,3.3533367]
["bitfinex","ETHUSD",1761909598655,0.0102,3837.7,3837.6,3.3533367]
["bitfinex","ETHUSD",1761909598851,0.0102,3837.7,3837.6,3.79329465]
["bitfinex","ETHUSD",1761909599181,0.0102,3837.7,3837.6,5.32015969]
["bitfinex","ETHUSD",1761909599403,0.0102,3837.7,3837.6,4.88020174]
["bitfinex","ETHUSD",1761909599607,0.0102,3837.7,3837.6,4.90625969]
["bitfinex","ETHUSD",1761909601616,0.0102,3837.7,3837.6,5.32015969]
["bitfinex","ETHUSD",1761909601811,0.0102,3837.7,3837.6,4.88020174]
["bitfinex","ETHUSD",1761909602026,0.4659,3837.7,3837.6,4.49235969]
["bitfinex","ETHUSD",1761909602418,0.0102,3837.7,3837.6,4.90625969]
["bitfinex","ETHUSD",1761909602616,0.0102,3837.7,3837.6,5.31176369]
["bitfinex","ETHUSD",1761909602927,0.0102,3837.7,3837.6,5.28570574]
["bitfinex","ETHUSD",1761909603322,0.0102,3837.7,3837.6,5.69960574]
["bitfinex","ETHUSD",1761909604035,0.002,3838.1,3837.9,0.405504]
["bitfinex","ETHUSD",1761909604236,0.002,3838.1,3838.0,8.18055474]
["bitfinex","ETHUSD",1761909604527,0.002,3838.1,3838.0,9.68377951]
["bitfinex","ETHUSD",1761909604954,0.001,3838.3,3838.1,4.45680307]
["bitfinex","ETHUSD",1761909605101,0.001,3838.3,3838.2,4.85368702]
["bitfinex","ETHUSD",1761909605304,0.001,3838.3,3838.2,4.98328702]
["bitfinex","ETHUSD",1761909606545,0.001,3838.3,3838.2,4.95723315]
["bitfinex","ETHUSD",1761909606703,0.4567,3838.3,3838.2,4.54333315]
["bitfinex","ETHUSD",1761909607204,0.9139,3838.3,3838.2,4.54333315]
["bitfinex","ETHUSD",1761909607819,0.001,3838.3,3838.2,4.54333315]
["bitfinex","ETHUSD",1761909608014,0.001,3838.3,3838.2,4.56938702]
["bitfinex","ETHUSD",1761909608631,0.001,3838.3,3838.2,4.98328702]
["bitfinex","ETHUSD",1761909610863,0.001,3838.3,3838.2,5.80269102]
["bitfinex","ETHUSD",1761909611051,0.001,3838.3,3838.2,5.77663715]
["bitfinex","ETHUSD",1761909611367,0.001,3838.3,3838.2,4.94883715]
["bitfinex","ETHUSD",1761909611873,0.001,3838.3,3838.2,5.80269102]
["bitfinex","ETHUSD",1761909612063,0.001,3838.3,3838.2,5.77663715]
["bitfinex","ETHUSD",1761909612844,0.001,3838.3,3838.2,5.36273715]
["bitfinex","ETHUSD",1761909613363,0.001,3839.0,3838.2,5.36273715]
["bitfinex","ETHUSD",1761909613364,0.00020001,3839.1,3839.0,2.6427955]
["bitfinex","ETHUSD",1761909613583,0.00020001,3839.1,3839.0,10.16634432]
["bitfinex","ETHUSD",1761909613882,0.00020001,3839.1,3839.0,10.26989587]
["bitfinex","ETHUSD",1761909614431,0.00020001,3839.1,3839.0,9.85599587]
["bitfinex","ETHUSD",1761909614659,0.00020001,3839.1,3839.0,10.26989587]
["bitfinex","ETHUSD",1761909616634,0.00020001,3839.1,3839.0,10.68379587]
["bitfinex","ETHUSD",1761909616884,0.0002,3839.4,3839.0,10.68379587]
["bitfinex","ETHUSD",1761909616885,0.0002,3839.4,3839.0,8.44650437]
["bitfinex","ETHUSD",1761909617052,0.4572,3840.6,3839.7,8.15369201]
["bitfinex","ETHUSD",1761909617374,0.4572,3840.6,3839.8,4.06813863]
["bitfinex","ETHUSD",1761909617544,0.01,3840.7,3839.8,4.06813863]
["bitfinex","ETHUSD",1761909617545,0.4511,3840.4,3839.8,4.06813863]
["bitfinex","ETHUSD",1761909617966,0.01,3840.7,3839.8,4.06813863]
["bitfinex","ETHUSD",1761909618196,0.4511,3840.5,3839.8,4.06813863]
["bitfinex","ETHUSD",1761909618391,0.01,3840.7,3839.8,4.04209561]
["bitfinex","ETHUSD",1761909618392,0.4511,3840.3,3839.8,4.04209561]
["bitfinex","ETHUSD",1761909618696,0.4865,3839.9,3839.8,3.62819561]
["bitfinex","ETHUSD",1761909620998,0.001,3839.9,3839.8,3.62819561]
["bitfinex","ETHUSD",1761909621303,0.001,3839.9,3839.8,14.50257601]
["bitfinex","ETHUSD",1761909621800,0.001,3839.9,3839.8,14.91647601]
["bitfinex","ETHUSD",1761909623669,0.001,3839.9,3839.8,14.50257601]
["bitfinex","ETHUSD",1761909625179,0.01,3840.7,3840.6,1.82263188]
["bitfinex","ETHUSD",1761909625374,0.01,3840.7,3840.6,8.13741549]
["bitfinex","ETHUSD",1761909625578,0.4795,3840.7,3840.6,8.1113779]
["bitfinex","ETHUSD",1761909625779,0.4795,3840.7,3840.6,9.10478576]
["bitfinex","ETHUSD",1761909625780,0.9453,3840.7,3840.6,9.10478576]
["bitfinex","ETHUSD",1761909626986,0.9453,3840.7,3840.6,9.23438576]
["bitfinex","ETHUSD",1761909630171,0.9463,3840.7,3840.6,9.23438576]
["bitfinex","ETHUSD",1761909630413,0.9463,3840.7,3840.6,7.83470576]
["bitfinex","ETHUSD",1761909631296,0.9463,3840.7,3840.6,9.23438576]
["bitfinex","ETHUSD",1761909632006,0.9463,3840.7,3840.6,2.52268786]
["bitfinex","ETHUSD",1761909632208,2.76888442,3840.7,3840.6,0.1296]
["bitfinex","ETHUSD",1761909632510,0.9463,3840.7,3840.6,0.1296]
["bitfinex","ETHUSD",1761909632675,2.76888442,3840.7,3840.6,0.1296]
["bitfinex","ETHUSD",1761909633026,0.9463,3840.7,3840.3,0.1296]
["bitfinex","ETHUSD",1761909633310,0.48941134,3840.6,3840.3,0.1296]
["bitfinex","ETHUSD",1761909633510,0.4695,3840.4,3840.3,0.1296]
["bitfinex","ETHUSD",1761909633995,0.9353,3840.4,3840.3,0.1296]
["bitfinex","ETHUSD",1761909638628,0.9345,3840.4,3840.3,0.1296]
["bitfinex","ETHUSD",1761909648143,0.9355,3840.4,3840.3,0.1296]
["bitfinex","ETHUSD",1761909650038,0.4697,3840.4,3840.3,5.01866602]
["bitfinex","ETHUSD",1761909650229,0.9268,3840.4,3840.3,4.88906602]
["bitfinex","ETHUSD",1761909650712,0.9268,3840.4,3839.9,1.40168]
["bitfinex","ETHUSD",1761909650912,0.4755,3840.0,3839.9,0.002]
["bitfinex","ETHUSD",1761909651112,0.4755,3840.0,3839.9,6.29074602]
["bitfinex","ETHUSD",1761909651324,0.9326,3840.0,3839.9,6.92002062]
["bitfinex","ETHUSD",1761909654933,0.9326,3840.0,3839.9,8.74298475]
["bitfinex","ETHUSD",1761909656153,0.4755,3840.0,3839.9,8.74298475]
["bitfinex","ETHUSD",1761909656350,0.4755,3840.0,3839.9,6.92002062]
["bitfinex","ETHUSD",1761909656559,0.4755,3840.0,3839.9,8.74298475]
["bitfinex","ETHUSD",1761909657223,0.9326,3840.0,3839.9,8.74298475]
["bitfinex","ETHUSD",1761909657850,0.9326,3840.0,3839.9,6.92002062]
["bitfinex","ETHUSD",1761909658055,0.9326,3840.0,3839.9,8.74298475]
["bitfinex","ETHUSD",1761909658624,0.9326,3840.0,3839.9,6.92002062]
["bitfinex","ETHUSD",1761909659053,0.9326,3840.0,3839.9,0.002]
["bitfinex","ETHUSD",1761909659420,2.75551666,3840.0,3839.9,0.002]
["bitfinex","ETHUSD",1761909660033,0.9326,3840.0,3839.9,0.002]
["bitfinex","ETHUSD",1761909660233,0.95621134,3840.0,3839.9,0.002]
["bitfinex","ETHUSD",1761909660661,2.779128,3840.0,3839.9,0.002]
["bitfinex","ETHUSD",1761909662159,0.95621134,3840.0,3839.9,0.002]
["bitfinex","ETHUSD",1761909662854,2.779128,3840.0,3839.9,0.002]
["bitfinex","ETHUSD",1761909663623,0.95621134,3840.0,3839.9,0.002]
["bitfinex","ETHUSD",1761909663855,0.95541134,3840.0,3839.9,0.002]
["bitfinex","ETHUSD",1761909664231,0.9318,3840.0,3839.9,0.002]
["bitfinex","ETHUSD",1761909664976,0.4747,3840.0,3839.9,0.02804234]
["bitfinex","ETHUSD",1761909665172,0.4747,3840.0,3839.9,0.64955318]
["bitfinex","ETHUSD",1761909665330,0.4747,3840.0,3839.9,0.62351084]
["bitfinex","ETHUSD",1761909665534,0.9318,3840.0,3839.9,0.62351084]
["bitfinex","ETHUSD",1761909666462,0.4747,3840.0,3839.9,2.47251731]
["bitfinex","ETHUSD",1761909666763,0.4747,3840.0,3839.9,0.64955318]
["bitfinex","ETHUSD",1761909667337,0.4571,3840.2,3839.9,0.64955318]
["bitfinex","ETHUSD",1761909667535,0.4571,3840.2,3840.0,0.55406192]
["bitfinex","ETHUSD",1761909668058,0.4755,3840.1,3840.0,0.55406192]
["bitfinex","ETHUSD",1761909668633,0.9326,3840.1,3840.0,0.55406192]
["bitfinex","ETHUSD",1761909669257,0.9326,3840.1,3839.9,0.1316]
["bitfinex","ETHUSD",1761909669562,0.9268,3840.0,3839.9,0.1316]
["bitfinex","ETHUSD",1761909670062,0.9268,3840.0,3839.9,0.002]
["bitfinex","ETHUSD",1761909670843,2.74971666,3840.0,3839.9,0.002]
["bitfinex","ETHUSD",1761909673843,2.773328,3840.0,3839.9,0.002]
["bitfinex","ETHUSD",1761909674875,22.09832902,3840.0,3839.9,0.002]
["bitfinex","ETHUSD",1761909675078,22.3757915,3840.0,3839.9,0.002]
["bitfinex","ETHUSD",1761909675385,17.48672548,3840.0,3839.9,0.002]
["bitfinex","ETHUSD",1761909675866,34.45047048,3840.0,3839.9,0.002]
["bitfinex","ETHUSD",1761909676584,26.84200048,3840.0,3839.9,0.002]
["bitfinex","ETHUSD",1761909676797,39.7450405,3840.0,3839.9,0.002]
["bitfinex","ETHUSD",1761909678297,30.04166813,3839.9,3839.8,1e-08]
["bitfinex","ETHUSD",1761909678858,31.97999613,3839.9,3839.8,1e-08]
["bitfinex","ETHUSD",1761909679282,32.60000594,3839.9,3839.8,1e-08]
["bitfinex","ETHUSD",1761909679583,26.66468952,3839.2,3839.1,0.002]
["bitfinex","ETHUSD",1761909679881,32.18728554,3839.2,3839.1,0.002]
["bitfinex","ETHUSD",1761909680182,32.77521777,3839.2,3839.1,0.002]
["bitfinex","ETHUSD",1761909680883,39.55607877,3839.2,3839.1,0.002]
["bitfinex","ETHUSD",1761909681399,40.17753057,3839.2,3839.1,0.002]
["bitfinex","ETHUSD",1761909681558,36.30341157,3839.2,3839.1,0.002]
["bitfinex","ETHUSD",1761909681758,30.405504,3839.0,3837.8,0.002]
["bitfinex","ETHUSD",1761909681961,2.46247155,3838.2,3837.8,0.002]
["bitfinex","ETHUSD",1761909682387,30.18957437,3838.2,3837.8,0.002]
["bitfinex","ETHUSD",1761909682656,31.72085437,3838.2,3837.8,0.002]
["bitfinex","ETHUSD",1761909685404,0.7703,3838.2,3837.8,0.002]
["bitfinex","ETHUSD",1761909685617,0.4507,3838.2,3837.8,0.002]
["bitfinex","ETHUSD",1761909687097,0.21161134,3838.5,3838.1,0.4275]
["bitfinex","ETHUSD",1761909687279,0.02361134,3838.4,3838.1,0.4275]
["bitfinex","ETHUSD",1761909687479,0.4717,3838.2,3838.1,0.012]
["bitfinex","ETHUSD",1761909687669,0.49531134,3838.2,3838.1,0.012]
["bitfinex","ETHUSD",1761909687977,0.02361134,3838.2,3838.1,0.012]
["bitfinex","ETHUSD",1761909688179,0.02361134,3838.3,3838.1,0.012]
["bitfinex","ETHUSD",1761909688494,0.4717,3838.2,3838.1,0.012]
["bitfinex","ETHUSD",1761909688870,0.49531134,3838.2,3838.1,0.012]
["bitfinex","ETHUSD",1761909689195,0.49451134,3838.2,3838.1,0.012]
["bitfinex","ETHUSD",1761909689876,2.29467155,3838.2,3838.1,0.012]
["bitfinex","ETHUSD",1761909690078,2.77817155,3838.2,3838.1,0.012]
["bitfinex","ETHUSD",1761909697788,0.4709,3838.2,3838.1,0.012]
["bitfinex","ETHUSD",1761909698006,0.02361134,3838.3,3838.1,0.4283]
["bitfinex","ETHUSD",1761909698207,0.1296,3838.4,3838.2,0.4163]
["bitfinex","ETHUSD",1761909698408,0.1296,3838.6,3838.3,0.4163]
["bitfinex","ETHUSD",1761909698710,2.30694145,3838.9,3838.3,0.4163]
["bitfinex","ETHUSD",1761909698711,0.02361134,3838.5,3838.3,0.4163]
["bitfinex","ETHUSD",1761909698886,1.8235826,3838.6,3838.3,0.4163]
["bitfinex","ETHUSD",1761909699085,0.02361134,3838.5,3838.3,0.4163]
["bitfinex","ETHUSD",1761909699624,0.02361134,3838.5,3838.2,0.1296]
["bitfinex","ETHUSD",1761909703799,0.02361134,3838.6,3838.2,0.1296]
["bitfinex","ETHUSD",1761909704686,0.02361134,3838.7,3838.2,0.1296]
["bitfinex","ETHUSD",1761909704887,0.002,3839.0,3838.3,0.0260532]
["bitfinex","ETHUSD",1761909705116,0.002,3839.0,3838.6,0.4163]
["bitfinex","ETHUSD",1761909705295,0.002,3839.0,3838.7,0.1296]
["bitfinex","ETHUSD",1761909707002,0.002,3839.0,3838.9,0.4163]
["bitfinex","ETHUSD",1761909707502,0.002,3839.0,3838.7,0.1296]
["bitfinex","ETHUSD",1761909707905,0.4855,3839.0,3838.7,0.1296]
["bitfinex","ETHUSD",1761909708111,0.4717,3838.8,3838.7,0.1296]
["bitfinex","ETHUSD",1761909711035,0.4855,3839.0,3838.7,0.1296]
["bitfinex","ETHUSD",1761909711742,0.50911134,3839.0,3838.7,0.1296]
["bitfinex","ETHUSD",1761909711937,0.4855,3839.0,3838.7,0.1296]
["bitfinex","ETHUSD",1761909713136,0.02361134,3838.9,3838.7,0.1296]
["bitfinex","ETHUSD",1761909714047,0.51331134,3838.9,3838.7,0.1296]
["bitfinex","ETHUSD",1761909714237,0.51251134,3838.9,3838.7,0.1296]
["bitfinex","ETHUSD",1761909714728,0.02281134,3838.9,3838.7,0.1296]
["bitfinex","ETHUSD",1761909714917,0.002,3839.0,3838.8,0.4163]
["bitfinex","ETHUSD",1761909716443,0.02481134,3839.0,3838.8,0.4163]
["bitfinex","ETHUSD",1761909716823,0.02481134,3839.0,3838.7,0.1296]
["bitfinex","ETHUSD",1761909717444,0.002,3839.0,3838.7,0.1296]
["bitfinex","ETHUSD",1761909717645,0.02281134,3838.9,3838.7,0.1296]
["bitfinex","ETHUSD",1761909718553,0.002,3839.0,3838.8,0.4163]
["bitfinex","ETHUSD",1761909718754,0.002,3839.0,3838.9,0.4163]
["bitfinex","ETHUSD",1761909719152,0.02481134,3839.0,3838.9,0.4163]
["bitfinex","ETHUSD",1761909719335,0.002,3839.0,3838.9,0.4163]
["bitfinex","ETHUSD",1761909719529,0.02481134,3839.0,3838.7,0.1296]
["bitfinex","ETHUSD",1761909720256,0.002,3839.0,3838.7,0.1296]
["bitfinex","ETHUSD",1761909720451,0.4603,3838.8,3838.7,0.1296]
["bitfinex","ETHUSD",1761909720825,0.002,3839.0,3838.7,0.1296]
["bitfinex","ETHUSD",1761909721128,0.4917,3839.0,3838.7,0.1296]
["bitfinex","ETHUSD",1761909721324,0.4603,3838.8,3838.7,0.1296]
["bitfinex","ETHUSD",1761909721932,0.20821134,3838.9,3838.7,0.5459]
["bitfinex","ETHUSD",1761909721933,0.02281134,3838.9,3838.7,0.5459]
["bitfinex","ETHUSD",1761909722247,0.002,3839.0,3838.7,0.5459]
["bitfinex","ETHUSD",1761909724566,0.4897,3838.9,3838.7,0.1296]
["bitfinex","ETHUSD",1761909724729,0.002,3839.0,3838.7,0.1296]
["bitfinex","ETHUSD",1761909724928,0.002,3839.0,3838.9,0.4163]
["bitfinex","ETHUSD",1761909725163,0.002,3839.0,3838.9,0.9622]
["bitfinex","ETHUSD",1761909725328,0.002,3839.0,3838.9,0.5459]
["bitfinex","ETHUSD",1761909725530,0.002,3839.0,3838.9,2.785639]
["bitfinex","ETHUSD",1761909726254,0.002,3839.0,3838.9,2.81168812]
["bitfinex","ETHUSD",1761909726456,0.002,3839.0,3838.9,3.84579837]
["bitfinex","ETHUSD",1761909727160,0.002,3839.0,3838.9,2.02235937]
["bitfinex","ETHUSD",1761909727358,0.002,3839.0,3838.9,1.99631025]
["bitfinex","ETHUSD",1761909728140,0.002,3839.0,3838.9,0.5459]
["bitfinex","ETHUSD",1761909729566,0.002,3839.0,3838.9,2.81168812]
["bitfinex","ETHUSD",1761909731156,0.002,3839.0,3838.9,2.785639]
["bitfinex","ETHUSD",1761909731361,0.002,3839.0,3838.9,4.21136812]
["bitfinex","ETHUSD",1761909731572,0.002,3839.0,3838.9,9.72188594]
["bitfinex","ETHUSD",1761909731875,0.002,3839.0,3838.9,10.94818615]
["bitfinex","ETHUSD",1761909733295,0.002,3839.0,3838.9,11.35369015]
["bitfinex","ETHUSD",1761909733496,0.002,3839.4,3839.3,1.82324902]
["bitfinex","ETHUSD",1761909733795,0.002,3839.4,3839.3,7.77611325]
["bitfinex","ETHUSD",1761909733969,0.002,3839.4,3839.3,8.70147084]
["bitfinex","ETHUSD",1761909734174,0.002,3839.4,3839.3,9.89391778]
["bitfinex","ETHUSD",1761909735466,0.002,3839.4,3839.3,11.29359778]
["bitfinex","ETHUSD",1761909735872,0.002,3839.4,3839.3,11.16399778]
["bitfinex","ETHUSD",1761909736955,0.002,3839.4,3839.3,11.26834447]
["bitfinex","ETHUSD",1761909739381,0.0012,3839.4,3839.3,11.26834447]
["bitfinex","ETHUSD",1761909741315,0.0012,3839.4,3839.3,10.64750237]
["bitfinex","ETHUSD",1761909743580,0.001,3840.0,3839.9,3.62814813]
["bitfinex","ETHUSD",1761909743790,0.001,3840.0,3839.9,13.84984191]
["bitfinex","ETHUSD",1761909744123,0.001,3840.0,3839.9,14.24009957]
["bitfinex","ETHUSD",1761909744321,0.001,3840.0,3839.9,14.34442938]
["bitfinex","ETHUSD",1761909744703,0.001,3840.0,3839.9,18.20442938]
["bitfinex","ETHUSD",1761909744922,0.001,3840.0,3839.9,20.20717823]
["bitfinex","ETHUSD",1761909745732,0.4529,3840.0,3839.9,9.18972279]
["bitfinex","ETHUSD",1761909745960,0.001,3840.0,3839.9,12.20624966]
["bitfinex","ETHUSD",1761909746220,0.9309,3840.0,3839.9,1.82296413]
["bitfinex","ETHUSD",1761909746518,0.9309,3840.0,3839.7,0.10435349]
["bitfinex","ETHUSD",1761909746737,0.50081134,3839.9,3839.7,0.10435349]
["bitfinex","ETHUSD",1761909747036,0.50081134,3839.9,3839.2,6.71295665]
["bitfinex","ETHUSD",1761909747037,0.1867,3839.6,3839.2,0.78275741]
["bitfinex","ETHUSD",1761909747192,0.4519,3839.3,3839.2,0.78275741]
["bitfinex","ETHUSD",1761909747387,0.4519,3839.3,3839.0,1.8233915]
["bitfinex","ETHUSD",1761909747593,0.4519,3839.1,3839.0,1.8233915]
["bitfinex","ETHUSD",1761909748107,0.9299,3839.1,3839.0,1.8233915]
["bitfinex","ETHUSD",1761909748831,0.4519,3839.1,3839.0,1.8233915]
["bitfinex","ETHUSD",1761909749016,0.478,3839.4,3839.2,1.82325556]
["bitfinex","ETHUSD",1761909749430,0.1867,3839.6,3839.3,1.82324902]
["bitfinex","ETHUSD",1761909749592,0.6647,3839.9,3839.6,1.82307574]
["bitfinex","ETHUSD",1761909749929,0.4519,3839.7,3839.6,1.82307574]
["bitfinex","ETHUSD",1761909750292,0.9299,3839.7,3839.5,6.71282695]
["bitfinex","ETHUSD",1761909750519,0.4519,3839.6,3839.5,6.71282695]
["bitfinex","ETHUSD",1761909751403,0.4519,3839.6,3839.5,7.40777628]
["bitfinex","ETHUSD",1761909751747,0.002,3839.9,3839.8,1.82301161]
["bitfinex","ETHUSD",1761909752025,0.002,3839.9,3839.8,8.11236733]
["bitfinex","ETHUSD",1761909753005,0.4539,3839.9,3839.8,8.11236733]
["bitfinex","ETHUSD",1761909753797,0.002,3839.9,3839.8,8.11236733]
["bitfinex","ETHUSD",1761909753988,0.002,3839.9,3839.8,9.17540867]
["bitfinex","ETHUSD",1761909754199,0.4539,3839.9,3839.8,9.17540867]
["bitfinex","ETHUSD",1761909754636,0.002,3839.9,3839.8,9.17540867]
["bitfinex","ETHUSD",1761909755114,0.4539,3839.9,3839.8,9.17540867]
["bitfinex","ETHUSD",1761909756054,0.002,3839.9,3839.8,9.17540867]
["bitfinex","ETHUSD",1761909756215,0.002,3839.9,3839.8,9.30500867]
["bitfinex","ETHUSD",1761909757344,0.002,3839.9,3839.8,4.41533295]
["bitfinex","ETHUSD",1761909757537,0.002,3839.9,3839.8,9.30500867]
["bitfinex","ETHUSD",1761909758829,0.002,3839.9,3839.8,9.72130867]
["bitfinex","ETHUSD",1761909759225,0.002,3839.9,3839.8,9.82565971]
["bitfinex","ETHUSD",1761909759926,0.002,3839.9,3839.8,10.24195971]
["bitfinex","ETHUSD",1761909760650,0.002,3839.9,3839.8,9.82565971]
["bitfinex","ETHUSD",1761909760856,0.002,3839.9,3839.8,10.24195971]
["bitfinex","ETHUSD",1761909764045,0.002,3839.9,3839.8,9.82565971]
["bitfinex","ETHUSD",1761909764254,0.002,3839.9,3839.8,10.24195971]
["bitfinex","ETHUSD",1761909764561,0.0012,3839.9,3839.8,10.24195971]
["bitfinex","ETHUSD",1761909766261,0.0012,3839.9,3839.8,15.13163543]
["bitfinex","ETHUSD",1761909766960,0.0012,3839.9,3839.8,19.39713943]
["bitfinex","ETHUSD",1761909767671,0.002,3840.3,3839.8,19.39713943]
["bitfinex","ETHUSD",1761909767672,0.002,3840.3,3839.9,3.62814813]
["bitfinex","ETHUSD",1761909767836,0.002,3840.3,3839.9,6.76506816]
["bitfinex","ETHUSD",1761909768035,0.002,3840.3,3839.9,11.23844388]
["bitfinex","ETHUSD",1761909768229,0.002,3840.3,3839.9,11.65474388]
["bitfinex","ETHUSD",1761909768635,0.002,3840.3,3839.9,6.76506816]
["bitfinex","ETHUSD",1761909768838,0.4529,3840.0,3839.9,5.94326416]
["bitfinex","ETHUSD",1761909769046,0.4529,3840.0,3839.9,10.41663988]
["bitfinex","ETHUSD",1761909769379,0.001,3840.0,3839.9,10.41663988]
["bitfinex","ETHUSD",1761909769536,0.001,3840.0,3839.9,10.83293988]
["bitfinex","ETHUSD",1761909771377,0.001,3840.0,3839.9,15.7226156]
["bitfinex","ETHUSD",1761909772139,0.001,3840.0,3839.9,10.83293988]
["bitfinex","ETHUSD",1761909774750,0.001,3840.0,3839.9,10.93727895]
["bitfinex","ETHUSD",1761909775062,0.001,3840.0,3839.9,15.82695467]
["bitfinex","ETHUSD",1761909777159,0.001,3840.0,3839.9,19.68695467]
["bitfinex","ETHUSD",1761909778282,0.001,3840.0,3839.9,20.09245867]
["bitfinex","ETHUSD",1761909778580,0.001,3840.0,3839.9,20.50875867]
["bitfinex","ETHUSD",1761909779148,0.001,3840.0,3839.9,20.09245867]
["bitfinex","ETHUSD",1761909780868,0.4661,3840.0,3839.9,14.38097895]
["bitfinex","ETHUSD",1761909781064,0.001,3840.0,3839.9,14.38097895]
["bitfinex","ETHUSD",1761909781778,0.4661,3840.0,3839.9,9.49130323]
["bitfinex","ETHUSD",1761909781984,0.9569,3840.0,3839.9,10.57263985]
["bitfinex","ETHUSD",1761909782481,0.9569,3840.0,3839.9,11.97231985]
["bitfinex","ETHUSD",1761909783285,0.9569,3840.0,3839.9,8.11231985]
["bitfinex","ETHUSD",1761909787239,0.9569,3840.0,3839.9,3.22264413]
["bitfinex","ETHUSD",1761909787397,0.9569,3840.0,3839.9,1.39968]
["bitfinex","ETHUSD",1761909787898,0.9569,3840.0,3839.9,3.22264413]
["bitfinex","ETHUSD",1761909789807,0.9561,3840.0,3839.9,3.22264413]
["bitfinex","ETHUSD",1761909799808,0.9561,3840.0,3839.8,0.1306]
["bitfinex","ETHUSD",1761909799999,1.12441134,3839.9,3839.8,0.1306]
["bitfinex","ETHUSD",1761909800398,1.12441134,3839.9,3839.8,1.95361161]
["bitfinex","ETHUSD",1761909801928,1.1016,3839.9,3839.8,1.95361161]
["bitfinex","ETHUSD",1761909803730,0.6298,3839.9,3839.8,1.95361161]
["bitfinex","ETHUSD",1761909803931,0.0002,3840.0,3839.9,1.82296413]
["bitfinex","ETHUSD",1761909804229,0.472,3840.0,3839.9,1.82296413]
["bitfinex","ETHUSD",1761909804438,0.9357,3840.0,3839.9,1.82296413]
["bitfinex","ETHUSD",1761909815049,0.9349,3840.0,3839.9,1.82296413]
["bitfinex","ETHUSD",1761909815564,0.9349,3840.0,3839.9,1.82296413]
["bitfinex","ETHUSD",1761909819655,0.9349,3840.0,3839.9,1.82396413]
["bitfinex","ETHUSD",1761909820024,0.9369,3840.0,3839.9,1.82396413]
["bitfinex","ETHUSD",1761909821057,0.9369,3840.0,3839.9,0.001]
["bitfinex","ETHUSD",1761909821958,0.9369,3840.0,3839.9,1.82396413]
["bitfinex","ETHUSD",1761909833077,0.9369,3840.0,3839.9,0.001]
["bitfinex","ETHUSD",1761909833557,1.74257497,3840.0,3839.9,0.001]
["bitfinex","ETHUSD",1761909834056,3.56549163,3840.0,3839.9,0.001]
["bitfinex","ETHUSD",1761909838194,1.74257497,3840.0,3839.9,0.001]
["bitfinex","ETHUSD",1761909838392,1.74057497,3840.0,3839.9,0.001]
["bitfinex","ETHUSD",1761909838560,0.95771134,3840.0,3839.9,0.001]
["bitfinex","ETHUSD",1761909838761,1.03927473,3840.0,3839.9,0.001]
["bitfinex","ETHUSD",1761909839088,0.002,3840.0,3839.9,7.9265351]
["bitfinex","ETHUSD",1761909839284,0.002,3840.0,3839.9,2.42336795]
["bitfinex","ETHUSD",1761909840390,0.0012,3840.0,3839.9,2.42336795]
["bitfinex","ETHUSD",1761909842775,0.0012,3840.0,3839.9,2.86631029]
["bitfinex","ETHUSD",1761909842974,0.0012,3840.0,3839.9,4.26599029]
["bitfinex","ETHUSD",1761909843180,0.0012,3840.0,3839.9,4.39559029]
["bitfinex","ETHUSD",1761909843381,0.0012,3840.0,3839.9,4.49993589]
["bitfinex","ETHUSD",1761909844598,0.0012,3840.0,3839.9,4.90543989]
["bitfinex","ETHUSD",1761909844802,0.002,3840.3,3840.2,1.82282172]
["bitfinex","ETHUSD",1761909845012,0.002,3840.3,3840.2,9.98139612]
["bitfinex","ETHUSD",1761909845307,0.002,3840.3,3840.2,10.50185581]
["bitfinex","ETHUSD",1761909846970,0.002,3840.3,3840.2,10.90735981]
["bitfinex","ETHUSD",1761909847375,0.001,3840.8,3840.6,1.82263188]
["bitfinex","ETHUSD",1761909847571,0.001,3840.8,3840.6,9.16841662]
["bitfinex","ETHUSD",1761909847912,0.001,3840.8,3840.6,10.82968102]
["bitfinex","ETHUSD",1761909848212,0.001,3840.8,3840.6,10.93400593]
["bitfinex","ETHUSD",1761909848390,0.001,3840.8,3840.7,3.22226442]
["bitfinex","ETHUSD",1761909848605,0.001,3840.8,3840.7,4.05606442]
["bitfinex","ETHUSD",1761909848778,0.001,3840.8,3840.7,4.08210134]
["bitfinex","ETHUSD",1761909848978,0.001,3840.8,3840.7,5.36036407]
["bitfinex","ETHUSD",1761909849179,0.001,3840.8,3840.7,5.33432715]
["bitfinex","ETHUSD",1761909850488,0.001,3840.8,3840.7,9.19432715]
["bitfinex","ETHUSD",1761909851304,0.001,3840.8,3840.7,8.77742715]
["bitfinex","ETHUSD",1761909851505,0.001,3840.8,3840.7,9.19432715]
["bitfinex","ETHUSD",1761909853792,0.001,3840.8,3840.7,9.66352715]
["bitfinex","ETHUSD",1761909853995,0.001,3840.8,3840.7,9.24662715]
["bitfinex","ETHUSD",1761909855424,0.9661,3840.8,3840.7,5.60746273]
["bitfinex","ETHUSD",1761909855595,0.9661,3840.8,3840.7,3.86]
["bitfinex","ETHUSD",1761909856005,0.9661,3840.8,3840.4,0.001]
["bitfinex","ETHUSD",1761909856297,0.4111,3840.5,3840.4,0.001]
["bitfinex","ETHUSD",1761909856494,0.4111,3840.5,3840.4,0.78354303]
["bitfinex","ETHUSD",1761909856712,0.8803,3840.5,3840.4,0.001]
["bitfinex","ETHUSD",1761909856917,0.8803,3840.5,3840.4,1.82372679]
["bitfinex","ETHUSD",1761909857114,0.4111,3840.5,3840.4,1.82372679]
["bitfinex","ETHUSD",1761909857421,0.02381134,3840.8,3840.7,1.82258442]
["bitfinex","ETHUSD",1761909857422,0.001,3840.8,3840.7,1.82258442]
["bitfinex","ETHUSD",1761909857830,0.4541,3840.8,3840.7,1.82258442]
["bitfinex","ETHUSD",1761909859601,0.4541,3840.8,3840.6,7.32579627]
["bitfinex","ETHUSD",1761909860226,0.4953,3840.7,3840.6,7.32579627]
["bitfinex","ETHUSD",1761909861108,0.001,3840.8,3840.7,1.82258442]
["bitfinex","ETHUSD",1761909861304,0.001,3840.8,3840.7,6.71149341]
["bitfinex","ETHUSD",1761909861514,0.4963,3840.8,3840.7,6.71149341]
["bitfinex","ETHUSD",1761909861842,0.4963,3840.8,3840.7,4.88890899]
["bitfinex","ETHUSD",1761909862232,0.4963,3840.8,3840.7,6.71149341]
["bitfinex","ETHUSD",1761909862535,0.9581,3840.8,3840.7,6.71149341]
["bitfinex","ETHUSD",1761909864142,0.001,3840.8,3840.7,8.81594473]
["bitfinex","ETHUSD",1761909864709,0.001,3840.8,3840.7,8.92026747]
["bitfinex","ETHUSD",1761909864931,0.001,3840.8,3840.7,9.33716747]
["bitfinex","ETHUSD",1761909865304,0.0002,3840.8,3840.7,9.33716747]
["bitfinex","ETHUSD",1761909865515,0.0002,3840.8,3840.7,9.46676747]
["bitfinex","ETHUSD",1761909871515,0.0002,3840.8,3840.7,14.35567646]
["bitfinex","ETHUSD",1761909871948,0.0002,3840.8,3840.7,13.73227147]
["bitfinex","ETHUSD",1761909873764,0.0002,3840.8,3840.7,18.62118046]
["bitfinex","ETHUSD",1761909876492,0.002,3841.2,3841.1,1.82239462]
["bitfinex","ETHUSD",1761909876778,0.002,3841.2,3841.1,4.4496626]
["bitfinex","ETHUSD",1761909876981,0.002,3841.2,3841.1,4.8665626]
["bitfinex","ETHUSD",1761909877175,0.002,3841.2,3841.1,5.4574666]
["bitfinex","ETHUSD",1761909877331,0.002,3841.2,3841.1,5.4314324]
["bitfinex","ETHUSD",1761909878182,0.002,3841.2,3841.1,4.6090284]
["bitfinex","ETHUSD",1761909878384,0.002,3841.2,3841.1,4.0415284]
["bitfinex","ETHUSD",1761909878385,0.4973,3841.2,3841.1,4.0415284]
["bitfinex","ETHUSD",1761909878583,0.9591,3841.2,3841.1,4.0415284]
["bitfinex","ETHUSD",1761909878793,0.9591,3841.2,3841.1,3.53707462]
["bitfinex","ETHUSD",1761909879638,0.9591,3841.2,3841.1,1.71468]
["bitfinex","ETHUSD",1761909881358,0.9591,3841.2,3841.1,3.53707462]
["bitfinex","ETHUSD",1761909884689,0.9591,3841.2,3841.1,3.35167462]
["bitfinex","ETHUSD",1761909885400,0.4973,3841.2,3841.1,3.35167462]
["bitfinex","ETHUSD",1761909886163,0.002,3841.2,3841.1,3.35167462]
["bitfinex","ETHUSD",1761909886364,0.002,3841.2,3841.1,3.87169385]
["bitfinex","ETHUSD",1761909886664,0.002,3841.2,3841.1,4.28859385]
["bitfinex","ETHUSD",1761909886894,0.002,3841.2,3841.1,3.87169385]
["bitfinex","ETHUSD",1761909888493,0.002,3841.2,3841.1,4.18502805]
["bitfinex","ETHUSD",1761909889363,0.002,3841.2,3841.1,4.60192805]
["bitfinex","ETHUSD",1761909889991,0.002,3841.2,3841.1,4.18502805]
["bitfinex","ETHUSD",1761909890510,0.0012,3841.2,3841.1,4.18502805]
["bitfinex","ETHUSD",1761909890805,0.9262,3841.2,3841.1,3.74209385]
["bitfinex","ETHUSD",1761909891097,0.0012,3841.2,3841.1,3.74209385]
["bitfinex","ETHUSD",1761909892605,0.9262,3841.2,3841.1,1.39968]
["bitfinex","ETHUSD",1761909893071,0.9262,3841.2,3840.7,4.88890899]
["bitfinex","ETHUSD",1761909893269,0.6331,3840.8,3840.7,6.28858899]
["bitfinex","ETHUSD",1761909893682,1.1016,3840.8,3840.7,6.28858899]
["bitfinex","ETHUSD",1761909893880,1.1016,3840.8,3840.7,8.11117341]
["bitfinex","ETHUSD",1761909896396,1.1016,3840.8,3840.7,6.71149341]
["bitfinex","ETHUSD",1761909897804,1.1016,3840.8,3840.7,4.88890899]
["bitfinex","ETHUSD",1761909898006,1.1016,3840.8,3840.7,6.71149341]
["bitfinex","ETHUSD",1761909898386,1.1016,3840.8,3840.7,6.84109341]
["bitfinex","ETHUSD",1761909899511,0.0012,3841.2,3840.9,1.82248451]
["bitfinex","ETHUSD",1761909899717,0.4685,3841.1,3840.9,1.82248451]
["bitfinex","ETHUSD",1761909900014,0.47931134,3841.0,3840.7,6.71144807]
["bitfinex","ETHUSD",1761909900218,0.4435,3840.8,3840.7,6.71144807]
["bitfinex","ETHUSD",1761909900816,0.4435,3840.8,3840.7,6.84104807]
["bitfinex","ETHUSD",1761909901185,0.4435,3840.8,3840.7,5.01850899]
["bitfinex","ETHUSD",1761909901414,0.912,3840.8,3840.7,6.84109341]
["bitfinex","ETHUSD",1761909901607,0.912,3840.8,3840.7,5.01850899]
["bitfinex","ETHUSD",1761909901914,0.912,3840.8,3840.7,6.84109341]
["bitfinex","ETHUSD",1761909903417,0.4697,3841.2,3840.7,5.01850899]
["bitfinex","ETHUSD",1761909903587,0.4697,3841.2,3840.9,1.82244866]
["bitfinex","ETHUSD",1761909903788,0.4697,3841.2,3841.0,0.1296]
["bitfinex","ETHUSD",1761909904488,0.47931134,3841.1,3841.0,0.1296]
["bitfinex","ETHUSD",1761909904889,0.94781134,3841.1,3841.0,0.1296]
["bitfinex","ETHUSD",1761909905302,0.94781134,3841.1,3841.0,1.95204207]
["bitfinex","ETHUSD",1761909905587,0.925,3841.1,3841.0,1.95204207]
["bitfinex","ETHUSD",1761909905797,0.4565,3841.1,3841.0,1.95204207]
["bitfinex","ETHUSD",1761909906004,0.0012,3841.2,3841.0,1.41304769]
["bitfinex","ETHUSD",1761909906213,0.0012,3841.2,3841.1,1.82239462]
["bitfinex","ETHUSD",1761909906617,0.9262,3841.2,3841.0,0.99614769]
["bitfinex","ETHUSD",1761909906927,0.4435,3841.1,3841.0,0.1296]
["bitfinex","ETHUSD",1761909907100,0.912,3841.1,3841.0,1.95204207]
["bitfinex","ETHUSD",1761909909320,0.912,3841.1,3841.0,0.1296]
["bitfinex","ETHUSD",1761909910011,0.912,3841.1,3841.0,1.95204207]
["bitfinex","ETHUSD",1761909910610,0.912,3841.1,3841.0,0.1296]
["bitfinex","ETHUSD",1761909911107,0.912,3841.1,3841.0,1.95204207]
["bitfinex","ETHUSD",1761909911830,0.4435,3841.1,3841.0,1.95204207]
["bitfinex","ETHUSD",1761909912019,0.4435,3841.1,3841.0,2.95855851]
["bitfinex","ETHUSD",1761909915848,0.4427,3841.1,3841.0,2.95855851]
["bitfinex","ETHUSD",1761909916034,0.0012,3841.2,3841.1,1.82239462]
["bitfinex","ETHUSD",1761909916205,0.4577,3841.2,3841.0,1.13611644]
["bitfinex","ETHUSD",1761909916409,0.4577,3841.2,3841.0,0.1296]
["bitfinex","ETHUSD",1761909916410,0.9101,3841.1,3841.0,0.1296]
["bitfinex","ETHUSD",1761909916608,0.93291134,3841.1,3841.0,0.1296]
["bitfinex","ETHUSD",1761909920560,0.0012,3841.2,3841.1,1.82239462]
["bitfinex","ETHUSD",1761909920934,0.4659,3841.2,3841.1,1.82239462]
["bitfinex","ETHUSD",1761909921346,0.4659,3841.2,3840.9,1.82444452]
["bitfinex","ETHUSD",1761909921522,0.9302,3841.2,3840.9,1.82444452]
["bitfinex","ETHUSD",1761909921725,0.4379,3841.0,3840.9,0.002]
["bitfinex","ETHUSD",1761909921929,0.4379,3841.0,3840.9,1.82448952]
["bitfinex","ETHUSD",1761909925636,0.002,3841.1,3841.0,1.82244207]
["bitfinex","ETHUSD",1761909925838,0.002,3841.1,3841.0,3.15733528]
["bitfinex","ETHUSD",1761909927432,0.002,3841.1,3841.0,2.73963528]
["bitfinex","ETHUSD",1761909927764,0.4667,3841.1,3841.0,2.73963528]
["bitfinex","ETHUSD",1761909928353,0.4667,3841.1,3841.0,1.82244207]
["bitfinex","ETHUSD",1761909930549,0.4667,3841.1,3841.0,1.95204207]
["bitfinex","ETHUSD",1761909931659,0.002,3841.1,3841.0,2.36974207]
["bitfinex","ETHUSD",1761909932039,0.4667,3841.1,3841.0,1.95204207]
["bitfinex","ETHUSD",1761909932256,0.002,3841.1,3841.0,1.95204207]
["bitfinex","ETHUSD",1761909932573,0.002,3841.1,3841.0,2.88219915]
["bitfinex","ETHUSD",1761909933558,0.4667,3841.1,3841.0,2.88219915]
["bitfinex","ETHUSD",1761909934155,0.4667,3841.1,3841.0,0.1296]
["bitfinex","ETHUSD",1761909934357,0.4667,3841.1,3841.0,1.95204207]
["bitfinex","ETHUSD",1761909936562,0.002,3841.1,3841.0,1.95204207]
["bitfinex","ETHUSD",1761909936760,0.002,3841.1,3841.0,2.39577695]
["bitfinex","ETHUSD",1761909936960,0.002,3841.1,3841.0,7.86870636]
["bitfinex","ETHUSD",1761909937162,0.931,3841.1,3841.0,1.09892359]
["bitfinex","ETHUSD",1761909937359,0.931,3841.1,3841.0,0.1296]
["bitfinex","ETHUSD",1761909940983,0.9302,3841.1,3841.0,0.1296]
["bitfinex","ETHUSD",1761909943263,0.9302,3841.1,3841.0,0.1306]
["bitfinex","ETHUSD",1761909945476,0.9302,3841.1,3841.0,0.001]
["bitfinex","ETHUSD",1761909946004,0.95301134,3841.1,3841.0,0.001]
["bitfinex","ETHUSD",1761909947048,0.9302,3841.1,3841.0,0.001]
["bitfinex","ETHUSD",1761909951151,0.95301134,3841.1,3841.0,0.001]
["bitfinex","ETHUSD",1761909952151,0.9302,3841.1,3841.0,0.001]
["bitfinex","ETHUSD",1761909958117,0.0012,3841.1,3841.0,2.37074207]
["bitfinex","ETHUSD",1761909958420,0.0012,3841.1,3841.0,3.34016622]
["bitfinex","ETHUSD",1761909958590,0.0012,3841.1,3841.0,2.37074207]
["bitfinex","ETHUSD",1761909960198,0.0012,3841.1,3841.0,2.39677695]
["bitfinex","ETHUSD",1761909960375,0.0012,3841.1,3841.0,2.37074207]
["bitfinex","ETHUSD",1761909960578,0.0012,3841.1,3841.0,2.50034207]
["bitfinex","ETHUSD",1761909963585,0.0012,3841.1,3841.0,2.91804207]
["bitfinex","ETHUSD",1761909963785,0.0012,3841.1,3841.0,3.94479905]
["bitfinex","ETHUSD",1761909964517,0.0012,3841.1,3841.0,3.52709905]
["bitfinex","ETHUSD",1761909966218,0.0004,3841.1,3841.0,3.52709905]
["bitfinex","ETHUSD",1761909969823,0.0004,3841.1,3841.0,3.94479905]
["bitfinex","ETHUSD",1761909970121,0.0004,3841.1,3841.0,5.34447905]
["bitfinex","ETHUSD",1761909973431,0.0004,3841.1,3841.0,4.92677905]
["bitfinex","ETHUSD",1761909976329,0.0004,3841.1,3841.0,5.34447905]
["bitfinex","ETHUSD",1761909982605,0.0004,3841.1,3841.0,4.92677905]
["bitfinex","ETHUSD",1761909982803,0.0004,3841.1,3841.0,4.95281393]
["bitfinex","ETHUSD",1761909983243,0.0004,3841.1,3841.0,5.37051393]
["bitfinex","ETHUSD",1761909983419,0.0004,3841.1,3841.0,10.23162845]
["bitfinex","ETHUSD",1761909983622,0.0004,3841.1,3841.0,9.81392845]
["bitfinex","ETHUSD",1761909986456,0.002,3841.5,3841.0,15.39468185]
["bitfinex","ETHUSD",1761909986743,0.01,3841.7,3841.6,1.82215743]
["bitfinex","ETHUSD",1761909986914,0.01,3841.7,3841.6,2.23985743]
["bitfinex","ETHUSD",1761909987839,0.01,3841.7,3841.6,4.11783743]
["bitfinex","ETHUSD",1761909988038,0.4657,3841.7,3841.6,4.78286134]
["bitfinex","ETHUSD",1761909988241,0.944,3841.7,3841.6,8.58728683]
["bitfinex","ETHUSD",1761909990313,0.4657,3841.7,3841.6,8.58728683]
["bitfinex","ETHUSD",1761909991040,0.944,3841.7,3841.6,8.58728683]
["bitfinex","ETHUSD",1761909991427,0.9432,3841.7,3841.6,0.4783]
["bitfinex","ETHUSD",1761909993214,0.9432,3841.7,3841.6,2.30045743]
["bitfinex","ETHUSD",1761909993927,0.9432,3841.7,3841.6,7.18760683]
["bitfinex","ETHUSD",1761909994527,0.9432,3841.7,3841.6,5.3654494]
["bitfinex","ETHUSD",1761909994728,0.9432,3841.7,3841.6,7.18760683]
["bitfinex","ETHUSD",1761909994948,0.0092,3841.7,3841.6,8.51541513]
["bitfinex","ETHUSD",1761909995552,0.0092,3841.7,3841.6,9.91509513]
["bitfinex","ETHUSD",1761909996463,0.0092,3841.7,3841.6,10.04469513]
["bitfinex","ETHUSD",1761909996669,0.0092,3841.7,3841.6,9.62699513]
["bitfinex","ETHUSD",1761909997591,0.4649,3841.7,3841.6,9.62699513]
["bitfinex","ETHUSD",1761909997768,0.9432,3841.7,3841.6,9.62699513]
["bitfinex","ETHUSD",1761909998466,0.4649,3841.7,3841.6,9.62699513]
["bitfinex","ETHUSD",1761909998777,0.9432,3841.7,3841.6,0.6079]
["bitfinex","ETHUSD",1761909998941,0.9432,3841.7,3841.2,3.86]
["bitfinex","ETHUSD",1761909999145,0.4111,3841.3,3841.2,3.86]
["bitfinex","ETHUSD",1761909999345,0.4111,3841.3,3841.2,8.7471494]
["bitfinex","ETHUSD",1761909999542,0.8894,3841.3,3841.2,9.24826074]
["bitfinex","ETHUSD",1761909999742,0.8894,3841.3,3841.2,11.07060792]
["bitfinex","ETHUSD",1761910001454,0.8894,3841.3,3841.2,6.18345852]
["bitfinex","ETHUSD",1761910001654,0.4783,3841.6,3841.2,9.24826074]
["bitfinex","ETHUSD",1761910001878,0.4557,3841.3,3841.2,11.07060792]
["bitfinex","ETHUSD",1761910002056,0.4557,3841.3,3841.2,10.56949658]
["bitfinex","ETHUSD",1761910002261,0.934,3841.3,3841.2,11.04779658]
["bitfinex","ETHUSD",1761910002868,0.934,3841.3,3841.2,7.18779658]
["bitfinex","ETHUSD",1761910005978,0.934,3841.3,3841.2,5.3654494]
["bitfinex","ETHUSD",1761910006351,0.934,3841.3,3841.2,0.4783]
["bitfinex","ETHUSD",1761910006551,0.934,3841.3,3841.0,1.8234298]
["bitfinex","ETHUSD",1761910006552,0.934,3841.3,3841.0,0.001]
["bitfinex","ETHUSD",1761910006876,0.4111,3841.1,3841.0,0.001]
["bitfinex","ETHUSD",1761910007183,0.8894,3841.1,3841.0,0.001]
["bitfinex","ETHUSD",1761910008955,0.8894,3841.1,3841.0,0.1306]
["bitfinex","ETHUSD",1761910011786,0.91221134,3841.1,3840.9,0.002]
["bitfinex","ETHUSD",1761910012090,0.933,3841.0,3840.9,0.002]
["bitfinex","ETHUSD",1761910012272,2.75544207,3841.0,3840.9,0.002]
["bitfinex","ETHUSD",1761910013258,6.40793607,3841.0,3840.9,0.002]
["bitfinex","ETHUSD",1761910013462,11.220558,3840.9,3839.9,0.001]
["bitfinex","ETHUSD",1761910013758,11.220558,3840.9,3839.3,0.001]
["bitfinex","ETHUSD",1761910013759,1.82315405,3839.5,3839.3,0.001]
["bitfinex","ETHUSD",1761910014090,1.82315405,3839.5,3838.3,0.10440388]
["bitfinex","ETHUSD",1761910014091,1.82329652,3839.2,3838.3,0.10440388]
["bitfinex","ETHUSD",1761910014298,0.451,3839.1,3838.1,0.012]
["bitfinex","ETHUSD",1761910014590,0.43211134,3839.0,3838.1,0.012]
["bitfinex","ETHUSD",1761910014961,2.73750284,3839.0,3838.1,0.012]
["bitfinex","ETHUSD",1761910015372,7.62465224,3839.0,3838.1,0.012]
["bitfinex","ETHUSD",1761910015574,0.8913,3839.0,3838.1,0.012]
["bitfinex","ETHUSD",1761910015771,0.8913,3839.0,3838.1,4.8991494]
["bitfinex","ETHUSD",1761910016091,0.8913,3839.0,3838.1,6.72295432]
["bitfinex","ETHUSD",1761910016290,0.8913,3839.0,3838.3,4.8871494]
["bitfinex","ETHUSD",1761910016880,0.8913,3839.0,3838.5,1.82461634]
["bitfinex","ETHUSD",1761910017062,0.8913,3839.0,3838.9,4.8881494]
["bitfinex","ETHUSD",1761910017267,0.8905,3839.0,3838.9,4.8881494]
["bitfinex","ETHUSD",1761910017667,0.4085,3839.0,3838.9,4.8881494]
["bitfinex","ETHUSD",1761910017867,0.02281134,3839.3,3838.9,4.8881494]
["bitfinex","ETHUSD",1761910018072,0.50481134,3839.3,3838.9,4.8881494]
["bitfinex","ETHUSD",1761910018381,0.50481134,3839.3,3838.9,6.7115846]
["bitfinex","ETHUSD",1761910018592,0.50481134,3839.3,3838.9,4.8881494]
["bitfinex","ETHUSD",1761910018899,0.451,3839.0,3838.9,4.8881494]
["bitfinex","ETHUSD",1761910019398,0.933,3839.0,3838.9,4.8881494]
["bitfinex","ETHUSD",1761910020778,0.482,3839.4,3838.9,6.7115884]
["bitfinex","ETHUSD",1761910020988,0.02281134,3839.3,3838.9,4.8881494]
["bitfinex","ETHUSD",1761910021190,0.02281134,3839.3,3839.1,1.8233148]
["bitfinex","ETHUSD",1761910021422,0.02281134,3839.5,3839.1,1.8233148]
["bitfinex","ETHUSD",1761910021575,0.50481134,3839.5,3839.2,4.8871494]
["bitfinex","ETHUSD",1761910022122,0.1912,3839.6,3839.2,4.8871494]
["bitfinex","ETHUSD",1761910022293,0.69601134,3839.6,3839.2,6.84000201]
["bitfinex","ETHUSD",1761910022473,0.69601134,3839.6,3839.3,1.82324468]
["bitfinex","ETHUSD",1761910022675,0.6732,3839.6,3839.3,1.82324468]
["bitfinex","ETHUSD",1761910022974,0.451,3839.4,3839.3,1.82324468]
["bitfinex","ETHUSD",1761910023220,0.6732,3839.6,3839.3,1.82324468]
["bitfinex","ETHUSD",1761910023804,0.15241134,3839.8,3839.3,1.82324468]
["bitfinex","ETHUSD",1761910024114,0.63441134,3839.8,3839.5,4.8871494]
["bitfinex","ETHUSD",1761910024468,0.15241134,3839.8,3839.5,4.8871494]
["bitfinex","ETHUSD",1761910025278,0.6116,3839.8,3839.5,6.71029183]
["bitfinex","ETHUSD",1761910025476,0.6116,3839.8,3839.5,4.8871494]
["bitfinex","ETHUSD",1761910025673,0.451,3839.6,3839.4,4.8871494]
["bitfinex","ETHUSD",1761910025873,0.50481134,3839.7,3839.4,4.8871494]
["bitfinex","ETHUSD",1761910025874,0.406,3839.5,3839.4,4.8871494]
["bitfinex","ETHUSD",1761910026128,0.406,3839.5,3839.2,0.482]
["bitfinex","ETHUSD",1761910026323,0.888,3839.5,3839.1,4.8871494]
["bitfinex","ETHUSD",1761910026475,0.888,3839.5,3839.2,0.482]
["bitfinex","ETHUSD",1761910026898,0.4506,3839.3,3839.2,0.482]
["bitfinex","ETHUSD",1761910028123,0.9326,3839.3,3839.2,0.482]
["bitfinex","ETHUSD",1761910028408,0.9326,3839.3,3839.1,0.482]
["bitfinex","ETHUSD",1761910028616,0.482,3839.2,3839.1,0.482]
["bitfinex","ETHUSD",1761910028780,0.933,3839.2,3839.1,0.482]
["bitfinex","ETHUSD",1761910029517,0.933,3839.2,3838.9,0.001]
["bitfinex","ETHUSD",1761910029834,0.02281134,3839.2,3839.1,4.8871494]
["bitfinex","ETHUSD",1761910030124,0.02281134,3839.8,3839.1,4.8871494]
["bitfinex","ETHUSD",1761910030327,0.933,3839.2,3839.1,4.8871494]
["bitfinex","ETHUSD",1761910030533,0.482,3839.7,3839.1,4.8871494]
["bitfinex","ETHUSD",1761910030818,0.02281134,3839.8,3839.3,1.82324769]
["bitfinex","ETHUSD",1761910031018,0.02281134,3839.8,3839.6,4.8871494]
["bitfinex","ETHUSD",1761910031186,0.482,3839.8,3839.6,4.8871494]
["bitfinex","ETHUSD",1761910031381,0.451,3839.7,3839.6,5.5603494]
["bitfinex","ETHUSD",1761910033118,0.933,3839.7,3839.6,5.5603494]
["bitfinex","ETHUSD",1761910033280,0.451,3839.7,3839.6,5.5603494]
["bitfinex","ETHUSD",1761910033677,0.21401134,3839.9,3839.6,5.5603494]
["bitfinex","ETHUSD",1761910033986,0.69601134,3839.9,3839.6,5.5603494]
["bitfinex","ETHUSD",1761910034999,0.453,3839.7,3839.6,0.6732]
["bitfinex","ETHUSD",1761910035215,0.47581134,3839.7,3839.0,0.001]
["bitfinex","ETHUSD",1761910035416,0.482,3839.6,3839.0,0.001]
["bitfinex","ETHUSD",1761910035612,0.02281134,3839.5,3839.1,0.482]
["bitfinex","ETHUSD",1761910035813,0.02281134,3839.5,3839.2,0.1296]
["bitfinex","ETHUSD",1761910036019,0.482,3839.4,3839.2,0.1296]
["bitfinex","ETHUSD",1761910036214,0.02281134,3839.3,3839.1,0.482]
["bitfinex","ETHUSD",1761910036435,0.4068,3839.2,3839.1,0.482]
["bitfinex","ETHUSD",1761910036737,0.8888,3839.2,3839.1,0.482]
["bitfinex","ETHUSD",1761910036940,0.15241134,3839.5,3839.1,2.74084401]
["bitfinex","ETHUSD",1761910037318,0.02281134,3839.5,3839.1,0.9175]
["bitfinex","ETHUSD",1761910037504,0.02281134,3839.5,3839.1,2.87043479]
["bitfinex","ETHUSD",1761910038025,0.02481134,3839.7,3839.3,4.8871494]
["bitfinex","ETHUSD",1761910038224,0.02481134,3839.7,3839.4,1.82320154]
["bitfinex","ETHUSD",1761910038430,0.002,3839.7,3839.5,1.82314188]
["bitfinex","ETHUSD",1761910038750,0.002,3839.7,3839.3,6.83995288]
["bitfinex","ETHUSD",1761910039604,0.4863,3839.7,3839.3,6.83995288]
["bitfinex","ETHUSD",1761910039819,0.4934,3839.4,3839.3,6.83995288]
["bitfinex","ETHUSD",1761910040142,0.02281134,3839.6,3839.4,1.82320052]
["bitfinex","ETHUSD",1761910040809,0.02281134,3839.6,3839.5,0.4863]
["bitfinex","ETHUSD",1761910041516,0.51621134,3839.6,3839.5,0.4863]
["bitfinex","ETHUSD",1761910041717,0.51541134,3839.6,3839.5,0.4863]
["bitfinex","ETHUSD",1761910041951,0.02201134,3839.6,3839.5,0.4863]
["bitfinex","ETHUSD",1761910042112,0.002,3839.7,3839.5,0.4863]
["bitfinex","ETHUSD",1761910042312,0.002,3839.7,3839.6,1.82310657]
["bitfinex","ETHUSD",1761910043021,0.002,3839.7,3839.6,7.81335597]
["bitfinex","ETHUSD",1761910043331,0.002,3839.7,3839.6,7.94295597]
["bitfinex","ETHUSD",1761910043537,0.002,3839.7,3839.6,8.96311933]
["bitfinex","ETHUSD",1761910045242,0.002,3839.7,3839.6,7.94295597]
["bitfinex","ETHUSD",1761910045447,0.002,3839.7,3839.6,6.73534009]
["bitfinex","ETHUSD",1761910045746,0.002,3839.7,3839.6,8.55844666]
["bitfinex","ETHUSD",1761910046539,0.002,3839.7,3839.6,8.12294666]
["bitfinex","ETHUSD",1761910049553,0.002,3839.7,3839.6,8.55844666]
["bitfinex","ETHUSD",1761910050476,0.002,3839.7,3839.6,10.07566068]
["bitfinex","ETHUSD",1761910051367,0.002,3839.7,3839.6,11.47534068]
["bitfinex","ETHUSD",1761910052949,0.002,3839.7,3839.6,11.47634068]
["bitfinex","ETHUSD",1761910053852,0.002,3839.7,3839.6,11.04084068]
["bitfinex","ETHUSD",1761910054047,0.002,3840.1,3840.0,1.82291666]
["bitfinex","ETHUSD",1761910054252,0.002,3840.1,3840.0,9.69133652]
["bitfinex","ETHUSD",1761910054566,0.002,3840.1,3840.0,10.10079486]
["bitfinex","ETHUSD",1761910054882,0.002,3840.1,3840.0,10.20514127]
["bitfinex","ETHUSD",1761910056819,0.002,3840.1,3840.0,9.76964127]
["bitfinex","ETHUSD",1761910057089,0.002,3840.1,3840.0,9.33414127]
["bitfinex","ETHUSD",1761910057797,0.002,3840.1,3840.0,9.76964127]
["bitfinex","ETHUSD",1761910058409,0.002,3840.1,3840.0,9.33414127]
["bitfinex","ETHUSD",1761910058410,0.4954,3840.1,3840.0,9.33414127]
["bitfinex","ETHUSD",1761910058701,0.4954,3840.1,3840.0,8.82958316]
["bitfinex","ETHUSD",1761910058905,0.9718,3840.1,3840.0,8.82958316]
["bitfinex","ETHUSD",1761910059404,0.4954,3840.1,3840.0,8.82958316]
["bitfinex","ETHUSD",1761910059602,0.002,3840.1,3840.0,8.82958316]
["bitfinex","ETHUSD",1761910060375,0.002,3840.1,3840.0,9.26508316]
["bitfinex","ETHUSD",1761910060584,0.002,3840.1,3840.0,10.37389045]
["bitfinex","ETHUSD",1761910062005,0.002,3840.1,3840.0,9.93839045]
["bitfinex","ETHUSD",1761910064310,0.002,3840.1,3840.0,10.06799045]
["bitfinex","ETHUSD",1761910065614,0.002,3840.1,3840.0,9.96364404]
["bitfinex","ETHUSD",1761910066305,0.4954,3840.1,3840.0,9.96364404]
["bitfinex","ETHUSD",1761910067034,0.4946,3840.1,3840.0,9.96364404]
["bitfinex","ETHUSD",1761910067581,0.0012,3840.1,3840.0,9.96364404]
["bitfinex","ETHUSD",1761910067977,0.0012,3840.1,3840.0,10.39914404]
["bitfinex","ETHUSD",1761910068428,0.0012,3840.1,3840.0,10.83464404]
["bitfinex","ETHUSD",1761910069517,0.0012,3840.1,3840.0,10.39914404]
["bitfinex","ETHUSD",1761910075363,0.002,3840.9,3840.8,1.82253697]
["bitfinex","ETHUSD",1761910075636,0.002,3840.9,3840.8,2.25803697]
["bitfinex","ETHUSD",1761910077109,0.002,3840.9,3840.8,2.69353697]
["bitfinex","ETHUSD",1761910077309,0.002,3840.9,3840.8,2.25803697]
["bitfinex","ETHUSD",1761910078539,0.002,3840.9,3840.8,2.69353697]
["bitfinex","ETHUSD",1761910078835,0.002,3840.9,3840.8,3.41502322]
["bitfinex","ETHUSD",1761910080356,0.002,3840.9,3840.8,3.87655946]
["bitfinex","ETHUSD",1761910081428,0.001,3841.4,3841.3,1.82229974]
["bitfinex","ETHUSD",1761910081732,0.001,3841.4,3841.3,9.18615268]
["bitfinex","ETHUSD",1761910081929,0.001,3841.4,3841.3,9.59561983]
["bitfinex","ETHUSD",1761910082156,0.001,3841.4,3841.3,10.73741869]
["bitfinex","ETHUSD",1761910082766,0.001,3841.4,3841.3,11.14292269]
["bitfinex","ETHUSD",1761910083260,0.0102,3841.7,3841.6,1.82215743]
["bitfinex","ETHUSD",1761910083461,0.1963,3842.4,3841.7,1.82211]
["bitfinex","ETHUSD",1761910083776,0.01,3842.7,3841.7,3.65729]
["bitfinex","ETHUSD",1761910083928,0.01,3842.7,3842.6,7.32432332]
["bitfinex","ETHUSD",1761910084238,0.01,3842.7,3842.6,7.75982332]
["bitfinex","ETHUSD",1761910085227,0.01,3842.7,3842.6,9.15950332]
["bitfinex","ETHUSD",1761910085454,0.01,3842.7,3842.6,9.28910332]
["bitfinex","ETHUSD",1761910086133,0.01,3842.7,3842.6,8.85360332]
["bitfinex","ETHUSD",1761910086342,0.01,3842.7,3842.6,9.28910332]
["bitfinex","ETHUSD",1761910087240,0.01,3842.7,3842.6,10.00904156]
["bitfinex","ETHUSD",1761910087888,0.012,3842.7,3842.6,10.00904156]
["bitfinex","ETHUSD",1761910088234,0.012,3842.7,3842.6,9.57354156]
["bitfinex","ETHUSD",1761910088428,0.4648,3842.7,3842.6,9.57354156]
["bitfinex","ETHUSD",1761910089959,0.012,3842.7,3842.6,9.57354156]
["bitfinex","ETHUSD",1761910090661,0.4648,3842.7,3842.6,9.57354156]
["bitfinex","ETHUSD",1761910090842,0.9631,3842.7,3842.6,8.85360332]
["bitfinex","ETHUSD",1761910092154,0.9623,3842.7,3842.6,8.85360332]
["bitfinex","ETHUSD",1761910093680,0.464,3842.7,3842.6,8.85360332]
["bitfinex","ETHUSD",1761910093883,0.0112,3842.7,3842.6,8.85360332]
["bitfinex","ETHUSD",1761910094445,0.0112,3842.7,3842.6,9.28910332]
["bitfinex","ETHUSD",1761910095890,0.0112,3842.7,3842.6,8.85360332]
["bitfinex","ETHUSD",1761910097470,0.0112,3842.7,3842.6,9.28910332]
["bitfinex","ETHUSD",1761910098463,0.0112,3842.7,3842.6,8.85360332]
["bitfinex","ETHUSD",1761910102090,0.4823,3842.7,3842.6,8.85360332]
["bitfinex","ETHUSD",1761910102284,0.0112,3842.7,3842.6,8.85360332]
["bitfinex","ETHUSD",1761910103388,0.0112,3842.7,3842.6,9.28910332]
["bitfinex","ETHUSD",1761910104950,0.0112,3842.7,3842.6,9.29010332]
["bitfinex","ETHUSD",1761910105389,0.0112,3842.7,3842.6,8.6695204]
["bitfinex","ETHUSD",1761910105988,0.0112,3842.7,3842.6,10.25040342]
["bitfinex","ETHUSD",1761910107089,0.0112,3842.7,3842.6,10.68590342]
["bitfinex","ETHUSD",1761910107299,0.0112,3842.7,3842.6,10.25040342]
["bitfinex","ETHUSD",1761910108382,0.0112,3842.7,3842.6,10.68590342]
["bitfinex","ETHUSD",1761910108691,0.0112,3842.7,3842.6,10.25040342]
["bitfinex","ETHUSD",1761910114019,0.0112,3842.7,3842.6,9.81490342]
["bitfinex","ETHUSD",1761910114190,0.9366,3842.7,3842.6,9.81490342]
["bitfinex","ETHUSD",1761910116187,0.4823,3842.7,3842.6,9.81490342]
["bitfinex","ETHUSD",1761910116588,0.0112,3842.7,3842.6,9.81490342]
["bitfinex","ETHUSD",1761910117123,0.4823,3842.7,3842.6,9.81490342]
["bitfinex","ETHUSD",1761910117301,0.4815,3842.7,3842.6,9.81490342]
["bitfinex","ETHUSD",1761910117621,0.0104,3842.7,3842.6,9.81490342]
["bitfinex","ETHUSD",1761910119022,0.002,3843.1,3843.0,1.82149362]
["bitfinex","ETHUSD",1761910119223,0.002,3843.1,3843.0,6.72957212]
["bitfinex","ETHUSD",1761910119418,0.002,3843.1,3843.0,6.83315079]
["bitfinex","ETHUSD",1761910119719,0.4731,3843.1,3843.0,6.83315079]
["bitfinex","ETHUSD",1761910120627,0.9274,3843.1,3843.0,6.83315079]
["bitfinex","ETHUSD",1761910121791,0.9274,3843.1,3843.0,5.01165717]
["bitfinex","ETHUSD",1761910123906,0.9274,3843.1,3843.0,6.83315079]
["bitfinex","ETHUSD",1761910124423,0.9274,3843.1,3843.0,5.01165717]
["bitfinex","ETHUSD",1761910125325,0.9274,3843.1,3843.0,6.83315079]
["bitfinex","ETHUSD",1761910126642,0.9274,3843.1,3843.0,0.1296]
["bitfinex","ETHUSD",1761910126805,0.9274,3843.1,3843.0,5.01165717]
["bitfinex","ETHUSD",1761910129535,0.9274,3843.1,3843.0,0.1296]
["bitfinex","ETHUSD",1761910129749,0.9274,3843.1,3842.6,0.001]
["bitfinex","ETHUSD",1761910129918,0.5957,3842.7,3842.6,0.1306]
["bitfinex","ETHUSD",1761910130299,1.0691,3842.7,3842.6,0.1306]
["bitfinex","ETHUSD",1761910135545,1.0691,3842.7,3842.6,1.95228323]
["bitfinex","ETHUSD",1761910136738,0.4011,3842.7,3842.6,1.95228323]
["bitfinex","ETHUSD",1761910137531,0.8745,3842.7,3842.6,1.95228323]
["bitfinex","ETHUSD",1761910138309,0.8745,3842.7,3842.6,0.1306]
["bitfinex","ETHUSD",1761910138945,0.8765,3842.7,3842.6,0.1306]
["bitfinex","ETHUSD",1761910141315,0.8765,3842.7,3842.6,1.95228323]
["bitfinex","ETHUSD",1761910141524,0.4031,3842.7,3842.6,1.95228323]
["bitfinex","ETHUSD",1761910142160,0.8765,3842.7,3842.6,1.95228323]
["bitfinex","ETHUSD",1761910142515,0.8757,3842.7,3842.6,1.95228323]
["bitfinex","ETHUSD",1761910143062,0.4023,3842.7,3842.6,1.95228323]
["bitfinex","ETHUSD",1761910143249,0.002,3842.7,3842.6,1.95228323]
["bitfinex","ETHUSD",1761910143652,0.463,3842.7,3842.6,1.95228323]
["bitfinex","ETHUSD",1761910143825,0.9364,3842.7,3842.6,0.1306]
["bitfinex","ETHUSD",1761910146367,0.9364,3842.7,3842.6,1.95228323]
["bitfinex","ETHUSD",1761910147756,0.002,3842.7,3842.6,1.95228323]
["bitfinex","ETHUSD",1761910147978,0.463,3842.7,3842.6,1.95228323]
["bitfinex","ETHUSD",1761910148162,0.002,3842.7,3842.6,1.95228323]
["bitfinex","ETHUSD",1761910148675,0.9364,3842.7,3842.6,1.95228323]
["bitfinex","ETHUSD",1761910149474,0.463,3842.7,3842.6,1.95228323]
["bitfinex","ETHUSD",1761910149680,0.463,3842.7,3842.6,0.1306]
["bitfinex","ETHUSD",1761910149858,0.9364,3842.7,3842.6,0.1306]
["bitfinex","ETHUSD",1761910156090,0.9364,3842.7,3842.6,0.001]
["bitfinex","ETHUSD",1761910166619,0.463,3842.7,3842.6,0.001]
["bitfinex","ETHUSD",1761910166917,0.002,3842.7,3842.6,0.001]
["bitfinex","ETHUSD",1761910167687,0.4976,3842.7,3842.6,0.001]
["bitfinex","ETHUSD",1761910167918,0.4976,3842.7,3842.6,0.4373]
["bitfinex","ETHUSD",1761910167919,0.0012,3842.7,3842.6,0.4373]
["bitfinex","ETHUSD",1761910168218,0.0012,3842.7,3842.6,0.001]
["bitfinex","ETHUSD",1761910168395,0.4968,3842.7,3842.6,0.001]
["bitfinex","ETHUSD",1761910168809,0.9965,3842.7,3842.6,0.001]
["bitfinex","ETHUSD",1761910186226,0.9965,3842.7,3842.6,0.1306]
["bitfinex","ETHUSD",1761910189121,21.46210982,3842.7,3842.6,0.001]
["bitfinex","ETHUSD",1761910189327,10.93092382,3842.7,3842.6,0.001]
["bitfinex","ETHUSD",1761910190260,15.87367682,3842.7,3842.6,0.001]
["bitfinex","ETHUSD",1761910191227,3.35423982,3842.7,3842.6,0.001]
["bitfinex","ETHUSD",1761910191553,15.97840382,3842.7,3842.6,0.001]
["bitfinex","ETHUSD",1761910192361,16.52419882,3842.7,3842.6,0.001]
["bitfinex","ETHUSD",1761910192546,11.48927082,3842.7,3842.6,0.001]
["bitfinex","ETHUSD",1761910192753,10.12258882,3842.7,3842.6,0.001]
["bitfinex","ETHUSD",1761910192928,10.12178882,3842.7,3842.6,0.001]
["bitfinex","ETHUSD",1761910193330,13.73180582,3842.7,3842.6,0.001]
["bitfinex","ETHUSD",1761910193730,11.21460582,3842.7,3842.6,0.001]
["bitfinex","ETHUSD",1761910194421,3.35343982,3842.7,3842.6,0.001]
["bitfinex","ETHUSD",1761910194754,11.21460582,3842.7,3842.6,0.001]
["bitfinex","ETHUSD",1761910195334,18.44248656,3842.7,3842.6,0.001]
["bitfinex","ETHUSD",1761910195657,32.44233744,3842.7,3842.6,0.001]
["bitfinex","ETHUSD",1761910195853,21.34465056,3842.7,3842.6,0.001]
["bitfinex","ETHUSD",1761910196042,12.04347582,3842.7,3842.6,0.001]
["bitfinex","ETHUSD",1761910196549,20.55225082,3842.7,3842.6,0.001]
["bitfinex","ETHUSD",1761910196749,26.38045156,3842.7,3842.6,0.001]
["bitfinex","ETHUSD",1761910197337,26.72568744,3842.7,3842.6,0.001]
["bitfinex","ETHUSD",1761910197539,43.66955644,3842.7,3842.6,0.001]
["bitfinex","ETHUSD",1761910197734,40.92655644,3842.7,3842.6,0.001]
["bitfinex","ETHUSD",1761910199858,39.82349444,3842.7,3842.6,0.001]
["bitfinex","ETHUSD",1761910200656,40.92655644,3842.7,3842.6,0.001]
["bitfinex","ETHUSD",1761910201435,5.43117137,3842.7,3842.6,0.001]
["bitfinex","ETHUSD",1761910201645,23.33029382,3842.7,3842.6,0.001]
["bitfinex","ETHUSD",1761910201940,22.54508682,3842.7,3842.6,0.001]
["bitfinex","ETHUSD",1761910202639,22.82942882,3842.7,3842.6,0.001]
["bitfinex","ETHUSD",1761910203244,13.22456082,3842.7,3842.6,0.001]
["bitfinex","ETHUSD",1761910203780,15.20951082,3842.7,3842.6,0.001]
["bitfinex","ETHUSD",1761910203936,12.58435882,3842.7,3842.6,0.001]
["bitfinex","ETHUSD",1761910204133,7.94444382,3842.7,3842.6,0.001]
["bitfinex","ETHUSD",1761910204333,7.73775682,3842.7,3842.6,0.001]
["bitfinex","ETHUSD",1761910204745,4.75311982,3842.7,3842.6,0.001]
["bitfinex","ETHUSD",1761910205041,33.60147982,3842.7,3842.6,0.001]
["bitfinex","ETHUSD",1761910205242,28.52237182,3842.7,3842.6,0.001]
["bitfinex","ETHUSD",1761910205867,28.94995682,3842.7,3842.6,0.001]
["bitfinex","ETHUSD",1761910206578,23.26743449,3842.7,3842.6,0.001]
["bitfinex","ETHUSD",1761910206955,30.54748749,3842.7,3842.6,0.001]
["bitfinex","ETHUSD",1761910208104,31.63162749,3842.7,3842.6,0.001]
["bitfinex","ETHUSD",1761910208278,21.46478082,3842.7,3842.6,0.001]
["bitfinex","ETHUSD",1761910208689,12.82836482,3842.7,3842.6,0.001]
["bitfinex","ETHUSD",1761910208847,4.75311982,3842.7,3842.6,0.001]
["bitfinex","ETHUSD",1761910209179,10.20799782,3842.7,3842.6,0.001]
["bitfinex","ETHUSD",1761910209578,10.21427382,3842.7,3842.6,0.001]
["bitfinex","ETHUSD",1761910209980,4.75311982,3842.7,3842.6,0.001]
["bitfinex","ETHUSD",1761910210676,7.15643482,3842.7,3842.6,0.001]
["bitfinex","ETHUSD",1761910210863,5.08593549,3842.7,3842.6,0.001]
["bitfinex","ETHUSD",1761910211174,33.95573737,3842.7,3842.6,0.001]
["bitfinex","ETHUSD",1761910211546,33.82513737,3842.7,3842.6,0.001]
["bitfinex","ETHUSD",1761910211961,35.30057137,3842.7,3842.6,0.001]
["bitfinex","ETHUSD",1761910212405,35.40492051,3842.7,3842.6,0.001]
["bitfinex","ETHUSD",1761910213301,41.77492051,3842.7,3842.6,0.001]
["bitfinex","ETHUSD",1761910213490,16.41058046,3842.3,3842.2,0.001]
["bitfinex","ETHUSD",1761910213692,16.74358046,3842.3,3842.2,0.001]
["bitfinex","ETHUSD",1761910213899,17.22538046,3842.3,3842.2,0.001]
["bitfinex","ETHUSD",1761910214099,17.97192458,3842.3,3842.2,0.001]
["bitfinex","ETHUSD",1761910214505,15.84642458,3842.3,3842.2,0.001]
["bitfinex","ETHUSD",1761910215075,3.60867358,3842.3,3842.2,0.001]
["bitfinex","ETHUSD",1761910215269,16.36588958,3842.3,3842.2,0.001]
["bitfinex","ETHUSD",1761910215486,15.50627546,3842.3,3842.2,0.001]
["bitfinex","ETHUSD",1761910215668,14.61897146,3842.3,3842.2,0.001]
["bitfinex","ETHUSD",1761910215872,5.97609846,3842.3,3842.2,0.001]
["bitfinex","ETHUSD",1761910216297,6.38160246,3842.3,3842.2,0.001]
["bitfinex","ETHUSD",1761910216599,6.86340246,3842.3,3842.2,0.001]
["bitfinex","ETHUSD",1761910216910,3.96000946,3842.3,3842.2,0.001]
["bitfinex","ETHUSD",1761910218085,6.21255446,3842.3,3842.2,0.001]
["bitfinex","ETHUSD",1761910218281,6.21175446,3842.3,3842.2,0.001]
["bitfinex","ETHUSD",1761910218485,3.95920946,3842.3,3842.2,0.001]
["bitfinex","ETHUSD",1761910219198,6.33975446,3842.3,3842.2,0.001]
["bitfinex","ETHUSD",1761910220591,6.82065446,3842.3,3842.2,0.001]
["bitfinex","ETHUSD",1761910221521,6.33975446,3842.3,3842.2,0.001]
["bitfinex","ETHUSD",1761910222686,3.95920946,3842.3,3842.2,0.001]
["bitfinex","ETHUSD",1761910222885,6.44718446,3842.3,3842.2,0.001]
["bitfinex","ETHUSD",1761910223326,6.55358446,3842.3,3842.2,0.001]
["bitfinex","ETHUSD",1761910223531,3.95920946,3842.3,3842.2,0.001]
["bitfinex","ETHUSD",1761910223831,6.19897646,3842.3,3842.2,0.001]
["bitfinex","ETHUSD",1761910225284,6.67987646,3842.3,3842.2,0.001]
["bitfinex","ETHUSD",1761910225721,27.89907946,3842.3,3842.2,0.001]
["bitfinex","ETHUSD",1761910226594,15.34547646,3842.3,3842.2,0.001]
["bitfinex","ETHUSD",1761910226939,6.69985646,3842.3,3842.2,0.001]
["bitfinex","ETHUSD",1761910227137,6.69968546,3842.3,3842.2,0.001]
["bitfinex","ETHUSD",1761910227437,6.21878546,3842.3,3842.2,0.001]
["bitfinex","ETHUSD",1761910227636,3.95920946,3842.3,3842.2,0.001]
["bitfinex","ETHUSD",1761910228018,3.62620946,3842.3,3842.2,0.001]
["bitfinex","ETHUSD",1761910230008,3.62620946,3842.3,3842.2,0.4373]
["bitfinex","ETHUSD",1761910231037,0.0004,3842.7,3842.2,0.4373]
["bitfinex","ETHUSD",1761910231354,1.82182546,3842.3,3842.2,1.00484412]
["bitfinex","ETHUSD",1761910234447,1.82182546,3842.3,3842.2,0.56854412]
["bitfinex","ETHUSD",1761910234448,19.87607546,3842.3,3842.2,0.56854412]
["bitfinex","ETHUSD",1761910234646,20.20889113,3842.3,3842.2,0.56854412]
["bitfinex","ETHUSD",1761910235446,3.13294113,3842.3,3842.2,0.56854412]
["bitfinex","ETHUSD",1761910235754,22.13877813,3842.3,3842.2,0.56854412]
["bitfinex","ETHUSD",1761910235943,8.88043946,3842.3,3842.2,0.56854412]
["bitfinex","ETHUSD",1761910236147,2.22732946,3842.3,3842.2,1.00484412]
["bitfinex","ETHUSD",1761910236347,2.22732946,3842.3,3842.2,0.56854412]
["bitfinex","ETHUSD",1761910237141,2.22732946,3842.3,3842.2,0.56854412]
["bitfinex","ETHUSD",1761910237750,2.22732946,3842.3,3842.2,1.00484412]
["bitfinex","ETHUSD",1761910239031,2.22832946,3842.3,3842.2,1.00484412]
["bitfinex","ETHUSD",1761910239351,1.82282546,3842.3,3842.2,1.00484412]
["bitfinex","ETHUSD",1761910239555,1.82282546,3842.3,3842.2,1.44114412]
["bitfinex","ETHUSD",1761910240265,1.82282546,3842.3,3842.2,1.00484412]
["bitfinex","ETHUSD",1761910243428,1.82202546,3842.3,3842.2,1.00484412]
["bitfinex","ETHUSD",1761910245562,1.82202546,3842.3,3842.2,1.44114412]
["bitfinex","ETHUSD",1761910245563,0.0002,3842.3,3842.2,1.44114412]
["bitfinex","ETHUSD",1761910247562,1.82202546,3842.3,3842.2,1.44114412]
["bitfinex","ETHUSD",1761910250287,0.0002,3842.3,3842.2,1.44114412]
["bitfinex","ETHUSD",1761910258812,0.0002,3842.3,3842.2,6.32969538]
["bitfinex","ETHUSD",1761910259015,0.1298,3842.3,3842.2,6.96286492]
["bitfinex","ETHUSD",1761910259589,0.0002,3842.3,3842.2,6.96286492]
["bitfinex","ETHUSD",1761910259927,4.89055126,3843.5,3842.2,6.96286492]
["bitfinex","ETHUSD",1761910259928,0.01,3843.7,3843.0,0.4361]
["bitfinex","ETHUSD",1761910260143,0.01,3843.7,3843.6,5.32465126]
["bitfinex","ETHUSD",1761910260300,0.01,3843.7,3843.6,8.06844794]
["bitfinex","ETHUSD",1761910260502,0.01,3843.7,3843.6,8.50454794]
["bitfinex","ETHUSD",1761910260828,0.01,3843.7,3843.6,4.46192684]
["bitfinex","ETHUSD",1761910261397,0.01,3843.7,3843.6,9.3504781]
["bitfinex","ETHUSD",1761910268537,0.01,3843.7,3843.6,4.02582684]
["bitfinex","ETHUSD",1761910269040,0.0092,3843.7,3843.6,4.46192684]
["bitfinex","ETHUSD",1761910269405,0.0092,3843.7,3843.6,4.02582684]
["bitfinex","ETHUSD",1761910270320,0.0092,3843.7,3843.6,9.3504781]
["bitfinex","ETHUSD",1761910270927,0.0092,3843.7,3843.6,4.46192684]
["bitfinex","ETHUSD",1761910272858,0.0092,3843.7,3843.6,4.02582684]
["bitfinex","ETHUSD",1761910273263,0.0102,3843.7,3843.6,4.02582684]
["bitfinex","ETHUSD",1761910279449,0.0102,3843.7,3843.6,9.3504781]
["bitfinex","ETHUSD",1761910279658,0.001,3844.1,3844.0,1.82101977]
["bitfinex","ETHUSD",1761910279853,0.001,3844.1,3844.0,7.50988173]
["bitfinex","ETHUSD",1761910280057,0.001,3844.1,3844.0,7.94598173]
["bitfinex","ETHUSD",1761910280255,0.001,3844.1,3844.0,7.63948173]
["bitfinex","ETHUSD",1761910281462,0.001,3844.1,3844.0,8.07558173]
["bitfinex","ETHUSD",1761910287367,0.001,3844.1,3844.0,8.67605582]
["bitfinex","ETHUSD",1761910290087,0.001,3844.1,3844.0,10.07573582]
["bitfinex","ETHUSD",1761910293891,0.0002,3844.1,3844.0,10.07573582]
["bitfinex","ETHUSD",1761910294192,0.001,3844.5,3844.4,1.82083029]
["bitfinex","ETHUSD",1761910294496,0.001,3844.5,3844.4,9.35373053]
["bitfinex","ETHUSD",1761910294708,0.001,3844.5,3844.4,9.76381867]
["bitfinex","ETHUSD",1761910294898,0.001,3844.5,3844.4,10.23541867]
["bitfinex","ETHUSD",1761910297127,0.963,3844.5,3844.4,0.65368303]
["bitfinex","ETHUSD",1761910297275,0.963,3844.5,3844.4,0.4716]
["bitfinex","ETHUSD",1761910297699,2.78378293,3844.5,3844.4,0.4716]
["bitfinex","ETHUSD",1761910297974,0.963,3844.5,3843.6,0.002]
["bitfinex","ETHUSD",1761910298174,0.5791,3843.7,3843.6,0.002]
["bitfinex","ETHUSD",1761910298610,1.0507,3843.7,3843.6,0.002]
["bitfinex","ETHUSD",1761910298798,1.0507,3843.7,3843.6,0.78399432]
["bitfinex","ETHUSD",1761910299398,1.0507,3843.7,3843.6,2.6052036]
["bitfinex","ETHUSD",1761910299601,1.0507,3843.7,3843.6,0.78399432]
["bitfinex","ETHUSD",1761910300924,1.456204,3843.7,3843.6,0.78399432]
["bitfinex","ETHUSD",1761910301077,3.2773659,3843.7,3843.6,0.78399432]
["bitfinex","ETHUSD",1761910301507,3.2773659,3843.7,3843.6,0.002]
["bitfinex","ETHUSD",1761910302808,1.456204,3843.7,3843.6,0.002]
["bitfinex","ETHUSD",1761910303316,1.0507,3843.7,3843.6,0.002]
["bitfinex","ETHUSD",1761910303482,2.8718619,3843.7,3843.6,0.002]
["bitfinex","ETHUSD",1761910306785,1.0507,3843.7,3843.6,0.002]
["bitfinex","ETHUSD",1761910307506,2.8718619,3843.7,3843.6,0.002]
["bitfinex","ETHUSD",1761910307708,1.0507,3843.7,3843.6,0.002]
["bitfinex","ETHUSD",1761910308242,2.8718619,3843.7,3843.6,0.002]
["bitfinex","ETHUSD",1761910308404,1.0507,3843.7,3843.6,0.002]
["bitfinex","ETHUSD",1761910309842,0.5791,3843.7,3843.6,0.002]
["bitfinex","ETHUSD",1761910310039,0.5169,3843.7,3843.6,0.002]
["bitfinex","ETHUSD",1761910310230,0.989,3843.7,3843.6,0.002]
["bitfinex","ETHUSD",1761910310928,0.5169,3843.7,3843.6,0.002]
["bitfinex","ETHUSD",1761910311729,0.1296,3843.7,3843.6,0.002]
["bitfinex","ETHUSD",1761910311928,0.1296,3843.7,3843.6,1.16953233]
["bitfinex","ETHUSD",1761910313546,0.4868,3843.7,3843.6,0.86303233]
["bitfinex","ETHUSD",1761910313748,0.9589,3843.7,3843.6,0.002]
["bitfinex","ETHUSD",1761910314110,2.7800619,3843.7,3843.6,0.002]
["bitfinex","ETHUSD",1761910315140,0.9589,3843.7,3843.6,0.002]
["bitfinex","ETHUSD",1761910316446,2.7800619,3843.7,3843.6,0.002]
["bitfinex","ETHUSD",1761910316632,3.1855659,3843.7,3843.6,0.002]
["bitfinex","ETHUSD",1761910316812,14.7650339,3843.7,3843.6,0.002]
["bitfinex","ETHUSD",1761910317736,8.7461729,3843.7,3843.6,0.002]
["bitfinex","ETHUSD",1761910318620,5.3565659,3843.7,3843.6,0.002]
["bitfinex","ETHUSD",1761910319210,5.3557659,3843.7,3843.6,0.002]
["bitfinex","ETHUSD",1761910320241,3.1847659,3843.7,3843.6,0.002]
["bitfinex","ETHUSD",1761910321647,8.9093559,3843.7,3843.6,0.002]
["bitfinex","ETHUSD",1761910322226,6.2874869,3843.7,3843.6,0.002]
["bitfinex","ETHUSD",1761910325331,5.9096439,3843.7,3843.6,0.002]
["bitfinex","ETHUSD",1761910327078,3.1847659,3843.7,3843.6,0.002]
["bitfinex","ETHUSD",1761910327224,33.60325325,3843.7,3843.6,0.002]
["bitfinex","ETHUSD",1761910327425,32.33969025,3843.7,3843.6,0.002]
["bitfinex","ETHUSD",1761910327626,33.73937025,3843.7,3843.6,0.002]
["bitfinex","ETHUSD",1761910328059,10.07347125,3843.7,3843.6,0.002]
["bitfinex","ETHUSD",1761910328269,34.62789328,3843.6,3843.5,1e-08]
["bitfinex","ETHUSD",1761910331330,35.03610271,3843.6,3843.5,1e-08]
["bitfinex","ETHUSD",1761910331731,37.77910271,3843.6,3843.5,1e-08]
["bitfinex","ETHUSD",1761910333171,35.95789343,3843.6,3843.1,1e-08]
["bitfinex","ETHUSD",1761910333371,37.85728718,3843.2,3843.1,1e-08]
["bitfinex","ETHUSD",1761910333580,37.98688718,3843.2,3843.1,1e-08]
["bitfinex","ETHUSD",1761910333765,38.45898718,3843.2,3843.1,1e-08]
["bitfinex","ETHUSD",1761910334163,10.20160818,3843.2,3843.1,1e-08]
["bitfinex","ETHUSD",1761910334343,40.20160818,3843.2,3843.1,1e-08]
["bitfinex","ETHUSD",1761910335751,46.57160818,3843.2,3843.1,1e-08]
["bitfinex","ETHUSD",1761910336277,16.57160818,3843.2,3843.1,1e-08]
["bitfinex","ETHUSD",1761910336579,38.63848518,3843.2,3843.1,1e-08]
["bitfinex","ETHUSD",1761910337487,45.94753718,3843.2,3843.1,1e-08]
["bitfinex","ETHUSD",1761910338478,46.57160818,3843.2,3843.1,1e-08]
["bitfinex","ETHUSD",1761910341784,46.97983773,3843.2,3843.1,1e-08]
["bitfinex","ETHUSD",1761910344291,46.97903773,3843.2,3843.1,1e-08]
["bitfinex","ETHUSD",1761910348400,2.22728205,3842.4,3842.3,0.002]
["bitfinex","ETHUSD",1761910348567,32.69778205,3842.4,3842.3,0.002]
["bitfinex","ETHUSD",1761910348898,33.14878205,3842.4,3842.3,0.002]
["bitfinex","ETHUSD",1761910349266,38.03817744,3842.4,3842.3,0.002]
["bitfinex","ETHUSD",1761910350491,8.03817744,3842.4,3842.3,0.002]
["bitfinex","ETHUSD",1761910350797,38.03817744,3842.4,3842.3,0.002]
["bitfinex","ETHUSD",1761910350972,38.16541418,3842.4,3842.3,0.002]
["bitfinex","ETHUSD",1761910351389,37.58100044,3842.4,3842.3,0.002]
["bitfinex","ETHUSD",1761910351591,30.11362844,3842.4,3842.3,0.002]
["bitfinex","ETHUSD",1761910352592,25.67600544,3842.4,3842.3,0.002]
["bitfinex","ETHUSD",1761910352986,7.75938805,3842.4,3842.3,0.002]
["bitfinex","ETHUSD",1761910353703,7.66527705,3842.4,3842.3,0.002]
["bitfinex","ETHUSD",1761910354405,6.57473105,3842.4,3842.3,0.4389]
["bitfinex","ETHUSD",1761910354605,13.72798305,3842.4,3842.3,0.4389]
["bitfinex","ETHUSD",1761910355621,13.85022305,3842.4,3842.3,0.4389]
["bitfinex","ETHUSD",1761910356595,28.31025605,3842.4,3842.3,0.002]
["bitfinex","ETHUSD",1761910357831,23.39417405,3842.4,3842.3,0.002]
["bitfinex","ETHUSD",1761910358125,22.15667405,3842.4,3842.3,0.002]
["bitfinex","ETHUSD",1761910358691,30.29285905,3842.4,3842.3,0.002]
["bitfinex","ETHUSD",1761910359794,30.36010905,3842.4,3842.3,0.002]
["bitfinex","ETHUSD",1761910360090,26.34393605,3842.4,3842.3,0.002]
["bitfinex","ETHUSD",1761910360987,28.25417505,3842.4,3842.3,0.002]
["bitfinex","ETHUSD",1761910361193,27.25417505,3842.4,3842.3,0.002]
["bitfinex","ETHUSD",1761910362025,28.22809905,3842.4,3842.3,0.002]
["bitfinex","ETHUSD",1761910362824,30.22809905,3842.4,3842.3,0.002]
["bitfinex","ETHUSD",1761910363027,22.63420105,3842.4,3842.3,0.002]
["bitfinex","ETHUSD",1761910363204,21.64902805,3842.4,3842.3,0.002]
["bitfinex","ETHUSD",1761910363806,26.63080405,3842.4,3842.3,0.002]
["bitfinex","ETHUSD",1761910364006,24.23080405,3842.4,3842.3,0.002]
["bitfinex","ETHUSD",1761910364928,25.16164105,3842.4,3842.3,0.002]
["bitfinex","ETHUSD",1761910365746,6.51888205,3842.4,3842.3,0.4389]
["bitfinex","ETHUSD",1761910365898,2.22728205,3842.4,3842.3,0.8758]
["bitfinex","ETHUSD",1761910366098,4.86728205,3842.4,3842.3,0.8758]
["bitfinex","ETHUSD",1761910366832,4.64913905,3842.4,3842.3,0.8758]
["bitfinex","ETHUSD",1761910366999,1.82177805,3842.4,3842.3,0.8758]
["bitfinex","ETHUSD",1761910367927,0.001,3842.7,3842.3,0.8758]
["bitfinex","ETHUSD",1761910368247,1.82168323,3842.6,3842.4,0.4369]
["bitfinex","ETHUSD",1761910368727,0.405504,3842.5,3842.4,0.4369]
["bitfinex","ETHUSD",1761910369106,0.405504,3842.5,3842.4,0.8738]
["bitfinex","ETHUSD",1761910369492,0.404704,3842.5,3842.4,0.8738]
["bitfinex","ETHUSD",1761910369714,0.001,3842.7,3842.4,0.8738]
["bitfinex","ETHUSD",1761910369920,1.82168372,3842.6,3842.5,0.4369]
["bitfinex","ETHUSD",1761910370429,1.82168372,3842.6,3842.5,0.8738]
["bitfinex","ETHUSD",1761910371429,0.405504,3842.6,3842.5,0.8738]
["bitfinex","ETHUSD",1761910373405,1.82264556,3842.7,3842.5,0.8738]
["bitfinex","ETHUSD",1761910373604,0.001,3842.7,3842.6,0.8738]
["bitfinex","ETHUSD",1761910374247,0.001,3842.7,3842.6,1.45031954]
["bitfinex","ETHUSD",1761910374701,0.001,3842.7,3842.6,0.8738]
["bitfinex","ETHUSD",1761910376104,0.001,3842.7,3842.6,0.4369]
["bitfinex","ETHUSD",1761910376407,1.82263582,3842.7,3842.6,0.8738]
["bitfinex","ETHUSD",1761910377413,1.82177805,3842.4,3842.3,0.002]
["bitfinex","ETHUSD",1761910377924,1.82177805,3842.4,3842.3,0.4389]
["bitfinex","ETHUSD",1761910379814,31.24948944,3842.4,3842.3,0.002]
["bitfinex","ETHUSD",1761910380133,23.26767444,3842.4,3842.3,0.002]
["bitfinex","ETHUSD",1761910381038,21.75698144,3842.4,3842.3,0.002]
["bitfinex","ETHUSD",1761910381414,21.27698144,3842.4,3842.3,0.002]
["bitfinex","ETHUSD",1761910381613,16.38758605,3842.4,3842.3,0.002]
["bitfinex","ETHUSD",1761910381838,3.62696205,3842.4,3842.3,0.4389]
["bitfinex","ETHUSD",1761910384644,0.001,3842.7,3842.3,0.8758]
["bitfinex","ETHUSD",1761910384855,0.001,3842.7,3842.4,0.4369]
["bitfinex","ETHUSD",1761910384856,2.22723464,3842.5,3842.4,0.4369]
["bitfinex","ETHUSD",1761910385052,2.22723464,3842.5,3842.4,0.8738]
["bitfinex","ETHUSD",1761910385252,2.22723464,3842.5,3842.4,0.4369]
["bitfinex","ETHUSD",1761910385822,1.95137805,3842.4,3842.3,0.002]
["bitfinex","ETHUSD",1761910386455,1.95137805,3842.4,3842.3,0.4389]
["bitfinex","ETHUSD",1761910387039,0.1296,3842.4,3842.3,0.4389]
["bitfinex","ETHUSD",1761910387247,1.95137805,3842.4,3842.3,0.8758]
["bitfinex","ETHUSD",1761910388934,1.95137805,3842.4,3842.3,0.4389]
["bitfinex","ETHUSD",1761910389828,1.95137805,3842.4,3842.3,0.8758]
["bitfinex","ETHUSD",1761910391233,1.95137805,3842.4,3842.3,0.4389]
["bitfinex","ETHUSD",1761910391470,2.35688205,3842.4,3842.3,0.4389]
["bitfinex","ETHUSD",1761910393181,2.35688205,3842.4,3842.3,0.002]
["bitfinex","ETHUSD",1761910393381,12.78375105,3842.4,3842.3,0.002]
["bitfinex","ETHUSD",1761910394788,12.78295105,3842.4,3842.3,0.002]
["bitfinex","ETHUSD",1761910395000,14.18263105,3842.4,3842.3,0.002]
["bitfinex","ETHUSD",1761910395195,26.28610605,3842.4,3842.3,0.002]
["bitfinex","ETHUSD",1761910395351,25.77775005,3842.4,3842.3,0.002]
["bitfinex","ETHUSD",1761910395659,24.77775005,3842.4,3842.3,0.002]
["bitfinex","ETHUSD",1761910395867,24.04335005,3842.4,3842.3,0.002]
["bitfinex","ETHUSD",1761910396482,22.80585005,3842.4,3842.3,0.002]
["bitfinex","ETHUSD",1761910396783,19.17541805,3842.4,3842.3,0.002]
["bitfinex","ETHUSD",1761910397101,19.17076305,3842.4,3842.3,0.002]
["bitfinex","ETHUSD",1761910398157,26.27795005,3842.4,3842.3,0.002]
["bitfinex","ETHUSD",1761910398559,31.16734544,3842.4,3842.3,0.002]
["bitfinex","ETHUSD",1761910399868,30.16734544,3842.4,3842.3,0.002]
["bitfinex","ETHUSD",1761910400070,6.71751805,3842.4,3842.3,0.002]
["bitfinex","ETHUSD",1761910400278,8.36764305,3842.4,3842.3,0.002]
["bitfinex","ETHUSD",1761910401293,13.06989405,3842.4,3842.3,0.002]
["bitfinex","ETHUSD",1761910401489,10.73106305,3842.4,3842.3,0.002]
["bitfinex","ETHUSD",1761910401961,16.10735844,3842.4,3842.3,0.002]
["bitfinex","ETHUSD",1761910402161,30.19471244,3842.4,3842.3,0.002]
["bitfinex","ETHUSD",1761910402375,29.71035844,3842.4,3842.3,0.002]
["bitfinex","ETHUSD",1761910402875,28.31067844,3842.4,3842.3,0.002]
["bitfinex","ETHUSD",1761910403377,33.17584344,3842.4,3842.3,0.002]
["bitfinex","ETHUSD",1761910403580,29.77584344,3842.4,3842.3,0.002]
["bitfinex","ETHUSD",1761910403772,29.43244444,3842.4,3842.3,0.002]
["bitfinex","ETHUSD",1761910404178,9.61855744,3842.4,3842.3,0.002]
["bitfinex","ETHUSD",1761910404363,35.94766444,3842.4,3842.3,0.002]
["bitfinex","ETHUSD",1761910405357,39.61855744,3842.4,3842.3,0.002]
["bitfinex","ETHUSD",1761910405596,4.00550946,3842.3,3842.2,1e-08]
["bitfinex","ETHUSD",1761910405768,34.49240946,3842.3,3842.2,1e-08]
["bitfinex","ETHUSD",1761910406392,33.09272946,3842.3,3842.2,1e-08]
["bitfinex","ETHUSD",1761910406696,34.90069752,3842.3,3842.2,1e-08]
["bitfinex","ETHUSD",1761910408280,4.90069752,3842.3,3842.2,1e-08]
["bitfinex","ETHUSD",1761910408490,34.90069752,3842.3,3842.2,1e-08]
["bitfinex","ETHUSD",1761910409292,40.40247901,3842.3,3842.2,1e-08]
["bitfinex","ETHUSD",1761910410196,36.59966801,3842.3,3842.2,1e-08]
["bitfinex","ETHUSD",1761910410522,35.59914701,3842.3,3842.2,1e-08]
["bitfinex","ETHUSD",1761910410704,33.98886001,3842.3,3842.2,1e-08]
["bitfinex","ETHUSD",1761910411054,32.73783701,3842.3,3842.2,1e-08]
["bitfinex","ETHUSD",1761910411314,12.57348152,3842.3,3842.2,1e-08]
["bitfinex","ETHUSD",1761910411473,10.47253652,3842.3,3842.2,1e-08]
["bitfinex","ETHUSD",1761910411674,2.23011352,3842.3,3842.2,1.02680001]
["bitfinex","ETHUSD",1761910411879,1.82182546,3842.3,3842.2,1.02680001]
["bitfinex","ETHUSD",1761910412188,2.22732946,3842.3,3842.2,1.02680001]
["bitfinex","ETHUSD",1761910418284,1.82182546,3842.3,3842.2,1.02680001]
["bitfinex","ETHUSD",1761910419921,1.82102546,3842.3,3842.2,1.02680001]
["bitfinex","ETHUSD",1761910421586,1.82102546,3842.3,3842.2,0.58990001]
["bitfinex","ETHUSD",1761910423218,2.22652946,3842.3,3842.2,1e-08]
["bitfinex","ETHUSD",1761910423389,9.86513346,3842.3,3842.2,1e-08]
["bitfinex","ETHUSD",1761910423588,7.06509246,3842.3,3842.2,1e-08]
["bitfinex","ETHUSD",1761910423796,6.57819246,3842.3,3842.2,1e-08]
["bitfinex","ETHUSD",1761910424212,5.20860946,3842.3,3842.2,1e-08]
["bitfinex","ETHUSD",1761910424603,6.10701246,3842.3,3842.2,1e-08]
["bitfinex","ETHUSD",1761910424803,29.79013246,3842.3,3842.1,1e-08]
["bitfinex","ETHUSD",1761910424999,34.48435688,3842.2,3842.1,1e-08]
["bitfinex","ETHUSD",1761910427533,33.62715172,3842.0,3841.9,1e-08]
["bitfinex","ETHUSD",1761910427731,33.99875172,3842.0,3841.9,1e-08]
["bitfinex","ETHUSD",1761910428030,34.48565172,3842.0,3841.9,1e-08]
["bitfinex","ETHUSD",1761910428615,34.89406642,3842.0,3841.9,1e-08]
["bitfinex","ETHUSD",1761910430814,25.44364591,3842.0,3841.9,1e-08]
["bitfinex","ETHUSD",1761910431014,26.26720091,3842.0,3841.9,1e-08]
["bitfinex","ETHUSD",1761910432026,40.39584791,3842.0,3841.9,1e-08]
["bitfinex","ETHUSD",1761910438049,10.39584791,3842.0,3841.9,1e-08]
["bitfinex","ETHUSD",1761910438252,40.39584791,3842.0,3841.9,1e-08]
["bitfinex","ETHUSD",1761910441666,8.62841672,3842.0,3841.9,1e-08]
["bitfinex","ETHUSD",1761910441868,9.03673262,3842.0,3841.9,1e-08]
["bitfinex","ETHUSD",1761910442372,21.80958162,3842.0,3841.9,1e-08]
["bitfinex","ETHUSD",1761910442664,18.88008262,3842.0,3841.9,1e-08]
["bitfinex","ETHUSD",1761910442965,7.36585262,3842.0,3841.9,0.43690001]
["bitfinex","ETHUSD",1761910443173,19.01581562,3842.0,3841.9,0.43690001]
["bitfinex","ETHUSD",1761910443372,19.42131962,3842.0,3841.9,0.43690001]
["bitfinex","ETHUSD",1761910443868,19.42131962,3842.0,3841.9,0.87380001]
["bitfinex","ETHUSD",1761910443869,1.82196772,3842.0,3841.9,0.87380001]
["bitfinex","ETHUSD",1761910444075,1.82192341,3842.1,3841.9,0.87380001]
["bitfinex","ETHUSD",1761910444368,2.22742741,3842.1,3842.0,0.4369]
["bitfinex","ETHUSD",1761910444567,2.22742741,3842.1,3842.0,1.0268]
["bitfinex","ETHUSD",1761910445064,2.22662741,3842.1,3842.0,1.0268]
["bitfinex","ETHUSD",1761910446762,2.22662741,3842.1,3842.0,0.5899]
["bitfinex","ETHUSD",1761910446961,2.22662741,3842.1,3842.0,1.0268]
["bitfinex","ETHUSD",1761910448991,2.22662741,3842.1,3842.0,0.5899]
["bitfinex","ETHUSD",1761910449685,2.22662741,3842.1,3842.0,0.4369]
["bitfinex","ETHUSD",1761910449862,5.62428041,3842.1,3842.0,0.4369]
["bitfinex","ETHUSD",1761910450063,23.81477372,3842.0,3841.9,1e-08]
["bitfinex","ETHUSD",1761910450263,20.10819872,3842.0,3841.9,1e-08]
["bitfinex","ETHUSD",1761910450464,8.21843372,3842.0,3841.9,0.43690001]
["bitfinex","ETHUSD",1761910450986,12.51750872,3842.0,3841.9,0.43690001]
["bitfinex","ETHUSD",1761910451989,3.62715172,3842.0,3841.9,0.43690001]
["bitfinex","ETHUSD",1761910452295,10.20480372,3842.0,3841.9,0.43690001]
["bitfinex","ETHUSD",1761910452659,16.17098521,3842.0,3841.9,1e-08]
["bitfinex","ETHUSD",1761910453190,16.42920921,3842.0,3841.9,0.43690001]
["bitfinex","ETHUSD",1761910453688,12.91720921,3842.0,3841.9,0.43690001]
["bitfinex","ETHUSD",1761910454187,6.03559572,3842.0,3841.9,0.43690001]
["bitfinex","ETHUSD",1761910454391,3.62715172,3842.0,3841.9,0.43690001]
["bitfinex","ETHUSD",1761910455092,9.78760372,3842.0,3841.9,0.43690001]
["bitfinex","ETHUSD",1761910455272,9.03560372,3842.0,3841.9,0.43690001]
["bitfinex","ETHUSD",1761910456065,3.62715172,3842.0,3841.9,0.43690001]
["bitfinex","ETHUSD",1761910456686,7.91715072,3842.0,3841.9,0.43690001]
["bitfinex","ETHUSD",1761910457187,7.59531072,3842.0,3841.9,0.43690001]
["bitfinex","ETHUSD",1761910457365,3.22164772,3842.0,3841.9,0.87380001]
["bitfinex","ETHUSD",1761910457560,2.22747172,3842.0,3841.9,0.87380001]
["bitfinex","ETHUSD",1761910458063,2.22747172,3842.0,3841.9,0.43690001]
["bitfinex","ETHUSD",1761910459196,2.22747172,3842.0,3841.9,0.87380001]
["bitfinex","ETHUSD",1761910459898,0.405504,3842.0,3841.9,0.87380001]
["bitfinex","ETHUSD",1761910460087,2.22747172,3842.0,3841.9,0.87380001]
["bitfinex","ETHUSD",1761910463599,0.405504,3842.0,3841.9,0.87380001]
["bitfinex","ETHUSD",1761910465113,2.22747172,3842.0,3841.9,0.87380001]
["bitfinex","ETHUSD",1761910466078,0.001,3842.1,3841.9,0.87380001]
["bitfinex","ETHUSD",1761910466274,0.001,3842.1,3842.0,0.8738]
["bitfinex","ETHUSD",1761910467385,0.1306,3842.1,3842.0,0.8738]
["bitfinex","ETHUSD",1761910467586,0.1306,3842.1,3842.0,1.14349028]
["bitfinex","ETHUSD",1761910467784,0.1306,3842.1,3842.0,0.8738]
["bitfinex","ETHUSD",1761910470194,0.1298,3842.1,3842.0,0.8738]
["bitfinex","ETHUSD",1761910477659,2.3572243,3842.1,3842.0,0.4369]
["bitfinex","ETHUSD",1761910478326,2.22747172,3842.0,3841.9,1e-08]
["bitfinex","ETHUSD",1761910479560,3.19457172,3842.0,3841.9,1e-08]
["bitfinex","ETHUSD",1761910480831,2.71867172,3842.0,3841.9,1e-08]
["bitfinex","ETHUSD",1761910481875,2.22747172,3842.0,3841.9,0.43690001]
["bitfinex","ETHUSD",1761910483059,0.0002,3842.1,3841.9,0.43690001]
["bitfinex","ETHUSD",1761910483264,1.8221203,3842.1,3842.0,0.4369]
["bitfinex","ETHUSD",1761910484766,1.82196772,3842.0,3841.9,1e-08]
["bitfinex","ETHUSD",1761910484935,2.35707172,3842.0,3841.9,1e-08]
["bitfinex","ETHUSD",1761910485130,2.35707172,3842.0,3841.9,0.43690001]
["bitfinex","ETHUSD",1761910485954,0.535104,3842.0,3841.9,0.43690001]
["bitfinex","ETHUSD",1761910486154,0.535104,3842.0,3841.9,0.87380001]
["bitfinex","ETHUSD",1761910486386,0.535104,3842.0,3841.9,0.43690001]
["bitfinex","ETHUSD",1761910486862,2.35707172,3842.0,3841.9,0.43690001]
["bitfinex","ETHUSD",1761910487250,0.535104,3842.0,3841.9,0.43690001]
["bitfinex","ETHUSD",1761910488295,2.35707172,3842.0,3841.9,0.43690001]
["bitfinex","ETHUSD",1761910488502,2.84827172,3842.0,3841.9,1e-08]
["bitfinex","ETHUSD",1761910489612,2.35707172,3842.0,3841.9,1e-08]
["bitfinex","ETHUSD",1761910492110,3.30787172,3842.0,3841.9,1e-08]
["bitfinex","ETHUSD",1761910495387,3.30707172,3842.0,3841.9,1e-08]
["bitfinex","ETHUSD",1761910502434,2.82037172,3842.0,3841.9,1e-08]
["bitfinex","ETHUSD",1761910502631,2.35627172,3842.0,3841.9,0.43690001]
["bitfinex","ETHUSD",1761910503131,2.35627172,3842.0,3841.9,1e-08]
["bitfinex","ETHUSD",1761910506242,2.35627172,3842.0,3841.9,0.43690001]
["bitfinex","ETHUSD",1761910509643,0.534304,3842.0,3841.9,0.43690001]
["bitfinex","ETHUSD",1761910509820,0.534304,3842.0,3841.9,0.87380001]
["bitfinex","ETHUSD",1761910511275,0.0002,3842.1,3841.9,5.78693988]
["bitfinex","ETHUSD",1761910511435,0.1298,3842.1,3842.0,3.27456171]
["bitfinex","ETHUSD",1761910511619,0.0002,3842.1,3842.0,3.27456171]
["bitfinex","ETHUSD",1761910511953,0.0002,3842.1,3842.0,3.40416171]
["bitfinex","ETHUSD",1761910512630,0.0002,3842.1,3842.0,3.43018982]
["bitfinex","ETHUSD",1761910513156,0.0002,3842.1,3842.0,4.93417243]
["bitfinex","ETHUSD",1761910515625,0.0002,3842.1,3842.0,9.82128352]
["bitfinex","ETHUSD",1761910515956,0.0002,3842.1,3842.0,9.79525541]
["bitfinex","ETHUSD",1761910516156,0.0002,3842.1,3842.0,4.90814432]
["bitfinex","ETHUSD",1761910516322,0.0002,3842.1,3842.0,4.93417243]
["bitfinex","ETHUSD",1761910517656,0.0002,3842.1,3842.0,4.90814432]
["bitfinex","ETHUSD",1761910517959,0.0002,3842.1,3842.0,9.79525541]
["bitfinex","ETHUSD",1761910520665,0.0004,3842.3,3842.2,2.25877288]
["bitfinex","ETHUSD",1761910520865,0.0004,3842.3,3842.2,5.18285046]
["bitfinex","ETHUSD",1761910521072,0.0004,3842.3,3842.2,5.61975046]
["bitfinex","ETHUSD",1761910521271,0.0004,3842.3,3842.2,5.59372371]
["bitfinex","ETHUSD",1761910521873,0.0004,3842.3,3842.2,4.19404371]
["bitfinex","ETHUSD",1761910522865,0.0004,3842.3,3842.2,4.22007046]
["bitfinex","ETHUSD",1761910524162,0.0004,3842.3,3842.2,4.19404371]
["bitfinex","ETHUSD",1761910526929,0.0004,3842.3,3842.2,3.75714371]
["bitfinex","ETHUSD",1761910527864,0.0004,3842.3,3842.2,1.93527083]
["bitfinex","ETHUSD",1761910528065,0.0004,3842.3,3842.2,0.4369]
["bitfinex","ETHUSD",1761910528358,0.6084,3842.3,3841.9,0.15300001]
["bitfinex","ETHUSD",1761910528661,1.0643,3842.3,3841.9,0.15300001]
["bitfinex","ETHUSD",1761910529061,0.6084,3842.3,3841.9,0.15300001]
["bitfinex","ETHUSD",1761910529432,0.13,3842.3,3841.9,1.9749916]
["bitfinex","ETHUSD",1761910529628,0.13,3842.3,3841.9,0.15300001]
["bitfinex","ETHUSD",1761910530260,0.13,3842.3,3841.9,1e-08]
["bitfinex","ETHUSD",1761910530564,0.4784,3842.0,3841.9,1e-08]
["bitfinex","ETHUSD",1761910531067,0.9343,3842.0,3841.9,1e-08]
["bitfinex","ETHUSD",1761910531971,0.0004,3842.3,3841.9,0.43690001]
["bitfinex","ETHUSD",1761910532173,0.1296,3842.2,3842.0,0.02602811]
["bitfinex","ETHUSD",1761910532347,0.0004,3842.3,3842.2,0.4369]
["bitfinex","ETHUSD",1761910532547,0.0004,3842.3,3842.2,2.84867288]
["bitfinex","ETHUSD",1761910532747,0.0004,3842.3,3842.2,2.87469963]
["bitfinex","ETHUSD",1761910533172,0.0004,3842.3,3842.2,1.05282675]
["bitfinex","ETHUSD",1761910533374,0.4788,3842.3,3842.0,0.1296]
["bitfinex","ETHUSD",1761910533573,0.9347,3842.3,3842.0,0.40704298]
["bitfinex","ETHUSD",1761910533780,0.4788,3842.3,3842.0,0.40704298]
["bitfinex","ETHUSD",1761910534158,0.0004,3842.3,3842.0,0.40704298]
["bitfinex","ETHUSD",1761910535484,0.0004,3842.3,3841.9,0.71750615]
["bitfinex","ETHUSD",1761910535649,0.5859,3842.3,3841.9,1e-08]
["bitfinex","ETHUSD",1761910536149,0.13,3842.3,3841.9,1e-08]
["bitfinex","ETHUSD",1761910536963,0.13,3842.3,3841.9,1.82200823]
["bitfinex","ETHUSD",1761910537160,0.13,3842.3,3842.0,0.02602811]
["bitfinex","ETHUSD",1761910537346,0.13,3842.3,3842.0,1.84797729]
["bitfinex","ETHUSD",1761910537774,0.4784,3842.1,3842.0,0.02602811]
["bitfinex","ETHUSD",1761910537974,0.4784,3842.1,3841.9,1e-08]
["bitfinex","ETHUSD",1761910538178,0.13,3842.3,3841.9,2.15744253]
["bitfinex","ETHUSD",1761910538479,0.13,3842.3,3842.0,0.02602811]
["bitfinex","ETHUSD",1761910539894,0.13,3842.3,3841.9,0.33543413]
["bitfinex","ETHUSD",1761910540188,0.13,3842.3,3841.9,1e-08]
["bitfinex","ETHUSD",1761910540562,0.13,3842.3,3841.9,0.02602879]
["bitfinex","ETHUSD",1761910540764,0.13,3842.3,3841.9,1.84803452]
["bitfinex","ETHUSD",1761910541362,0.13,3842.3,3841.9,0.02602879]
["bitfinex","ETHUSD",1761910541583,0.5859,3842.3,3841.9,1e-08]
["bitfinex","ETHUSD",1761910542172,0.5859,3842.3,3841.9,1.82201261]
["bitfinex","ETHUSD",1761910542374,0.5859,3842.3,3842.0,0.02602811]
["bitfinex","ETHUSD",1761910542590,0.13,3842.3,3842.0,0.02602811]
["bitfinex","ETHUSD",1761910543485,0.13,3842.3,3842.0,1.84797868]
["bitfinex","ETHUSD",1761910543898,0.13,3842.3,3842.1,1.82189414]
["bitfinex","ETHUSD",1761910544100,0.13,3842.3,3842.2,0.46292675]
["bitfinex","ETHUSD",1761910545400,0.13,3842.3,3842.2,0.02602675]
["bitfinex","ETHUSD",1761910545578,0.13,3842.3,3842.0,0.02602811]
["bitfinex","ETHUSD",1761910545781,0.1292,3842.3,3842.0,0.02602811]
["bitfinex","ETHUSD",1761910546490,0.1292,3842.3,3842.2,0.4369]
["bitfinex","ETHUSD",1761910548406,0.1292,3842.3,3842.2,0.46292675]
["bitfinex","ETHUSD",1761910548922,0.1302,3842.3,3842.2,0.4369]
["bitfinex","ETHUSD",1761910549109,0.001,3842.3,3842.2,2.61226718]
["bitfinex","ETHUSD",1761910549286,0.001,3842.3,3842.2,2.74186718]
["bitfinex","ETHUSD",1761910549490,0.001,3842.3,3842.2,3.17876718]
["bitfinex","ETHUSD",1761910552322,0.001,3842.3,3842.2,4.57844718]
["bitfinex","ETHUSD",1761910552620,0.001,3842.3,3842.2,4.68273945]
["bitfinex","ETHUSD",1761910553193,0.001,3842.3,3842.2,4.6567127]
["bitfinex","ETHUSD",1761910560061,0.4761,3842.3,3842.2,3.7829127]
["bitfinex","ETHUSD",1761910560279,0.4761,3842.3,3842.2,0.45706755]
["bitfinex","ETHUSD",1761910560484,0.95,3842.3,3842.2,0.1296]
["bitfinex","ETHUSD",1761910560968,0.4761,3842.3,3842.2,0.1296]
["bitfinex","ETHUSD",1761910561283,0.95,3842.3,3842.2,0.1296]
["bitfinex","ETHUSD",1761910562394,0.95,3842.3,3842.0,0.002]
["bitfinex","ETHUSD",1761910562582,0.3868,3842.1,3842.0,0.002]
["bitfinex","ETHUSD",1761910563406,0.001,3842.3,3842.0,0.4389]
["bitfinex","ETHUSD",1761910563620,0.001,3842.3,3842.1,2.28484773]
["bitfinex","ETHUSD",1761910563782,0.001,3842.3,3842.1,1.84794773]
["bitfinex","ETHUSD",1761910563990,0.4751,3842.2,3842.1,1.84794773]
["bitfinex","ETHUSD",1761910564307,0.001,3842.3,3842.2,2.25877288]
["bitfinex","ETHUSD",1761910565007,0.001,3842.3,3842.2,2.69567288]
["bitfinex","ETHUSD",1761910565225,0.001,3842.3,3842.2,2.25877288]
["bitfinex","ETHUSD",1761910565512,0.001,3842.3,3842.1,2.32859998]
["bitfinex","ETHUSD",1761910565802,0.001,3842.3,3842.2,1.82187288]
["bitfinex","ETHUSD",1761910566609,0.001,3842.3,3842.2,2.25877288]
["bitfinex","ETHUSD",1761910568205,0.001,3842.3,3842.2,3.71489537]
["bitfinex","ETHUSD",1761910569299,0.001,3842.3,3842.2,3.84449537]
["bitfinex","ETHUSD",1761910569717,0.001,3842.3,3842.2,3.51189036]
["bitfinex","ETHUSD",1761910570927,0.0002,3842.3,3842.2,3.94879036]
["bitfinex","ETHUSD",1761910571544,0.0002,3842.3,3842.2,3.84449537]
["bitfinex","ETHUSD",1761910572127,0.0002,3842.3,3842.2,3.40759537]
["bitfinex","ETHUSD",1761910574210,0.0002,3842.3,3842.2,3.87052212]
["bitfinex","ETHUSD",1761910575125,0.0002,3842.3,3842.2,3.40759537]
["bitfinex","ETHUSD",1761910575805,0.0002,3842.3,3842.2,3.84449537]
["bitfinex","ETHUSD",1761910576310,0.0002,3842.3,3842.2,5.24417537]
["bitfinex","ETHUSD",1761910579050,0.0002,3842.3,3842.2,4.80727537]
["bitfinex","ETHUSD",1761910579351,0.0002,3842.3,3842.2,5.24417537]
["bitfinex","ETHUSD",1761910579646,0.0002,3842.3,3842.2,5.34846139]
["bitfinex","ETHUSD",1761910587543,0.0002,3842.3,3842.2,4.91156139]
["bitfinex","ETHUSD",1761910587768,0.0002,3842.3,3842.2,5.37448814]
["bitfinex","ETHUSD",1761910588069,0.0002,3842.3,3842.2,5.34846139]
["bitfinex","ETHUSD",1761910589268,0.0002,3842.3,3842.2,9.97116252]
["bitfinex","ETHUSD",1761910589641,0.0002,3842.3,3842.2,10.71536252]
["bitfinex","ETHUSD",1761910590035,0.0002,3842.3,3842.2,14.57536252]
["bitfinex","ETHUSD",1761910590869,0.0002,3842.3,3842.2,14.13846252]
["bitfinex","ETHUSD",1761910591166,0.0002,3842.3,3842.2,13.70156252]
["bitfinex","ETHUSD",1761910592233,0.4664,3842.3,3842.2,2.84109537]
["bitfinex","ETHUSD",1761910592450,0.9392,3842.3,3842.2,1.82187288]
["bitfinex","ETHUSD",1761910592642,0.4664,3842.3,3842.2,1.82187288]
["bitfinex","ETHUSD",1761910592850,0.9392,3842.3,3842.2,1.82187288]
["bitfinex","ETHUSD",1761910593458,0.9392,3842.3,3842.2,8.10671813]
["bitfinex","ETHUSD",1761910594477,0.9392,3842.3,3842.1,0.002]
["bitfinex","ETHUSD",1761910594678,0.3968,3842.2,3842.1,0.002]
["bitfinex","ETHUSD",1761910594883,0.8696,3842.2,3842.1,1.82387831]
["bitfinex","ETHUSD",1761910596368,0.8688,3842.2,3842.1,1.82387831]
["bitfinex","ETHUSD",1761910599472,0.8688,3842.2,3842.1,1.8239203]
["bitfinex","ETHUSD",1761910599655,0.8688,3842.2,3842.1,1.9535203]
["bitfinex","ETHUSD",1761910600583,0.8688,3842.2,3842.1,0.1316]
["bitfinex","ETHUSD",1761910601259,0.8688,3842.2,3842.1,0.002]
["bitfinex","ETHUSD",1761910601760,0.8688,3842.2,3842.1,1.8239203]
["bitfinex","ETHUSD",1761910602269,0.8688,3842.2,3842.1,0.002]
["bitfinex","ETHUSD",1761910603178,0.8688,3842.2,3842.1,1.8239203]
["bitfinex","ETHUSD",1761910603379,0.8688,3842.2,3842.1,0.002]
["bitfinex","ETHUSD",1761910603689,0.8688,3842.2,3842.1,1.8239203]
["bitfinex","ETHUSD",1761910604588,0.8688,3842.2,3842.1,0.002]
["bitfinex","ETHUSD",1761910605658,0.8688,3842.2,3842.1,1.8239203]
["bitfinex","ETHUSD",1761910608093,0.396,3842.2,3842.1,1.8239203]
["bitfinex","ETHUSD",1761910608880,0.0002,3842.3,3842.2,1.82187288]
["bitfinex","ETHUSD",1761910609518,0.4664,3842.3,3842.2,1.82187288]
["bitfinex","ETHUSD",1761910609816,0.9392,3842.3,3842.2,1.82187288]
["bitfinex","ETHUSD",1761910610013,0.0002,3842.3,3842.2,1.82187288]
["bitfinex","ETHUSD",1761910610616,0.4639,3842.3,3842.2,1.82187288]
["bitfinex","ETHUSD",1761910611389,0.9396,3842.3,3842.2,1.95147288]
["bitfinex","ETHUSD",1761910611886,0.4639,3842.3,3842.2,1.95147288]
["bitfinex","ETHUSD",1761910612092,0.0002,3842.3,3842.2,3.34337244]
["bitfinex","ETHUSD",1761910612595,0.0002,3842.3,3842.2,4.76907919]
["bitfinex","ETHUSD",1761910613084,0.0002,3842.3,3842.2,4.74305244]
["bitfinex","ETHUSD",1761910613292,0.0002,3842.3,3842.2,4.30535244]
["bitfinex","ETHUSD",1761910613293,0.4639,3842.3,3842.2,4.30535244]
["bitfinex","ETHUSD",1761910613485,0.9396,3842.3,3842.2,4.30535244]
["bitfinex","ETHUSD",1761910614623,0.4639,3842.3,3842.2,4.30535244]
["bitfinex","ETHUSD",1761910616634,0.0002,3842.3,3842.2,4.74305244]
["bitfinex","ETHUSD",1761910617041,0.0002,3842.3,3842.2,4.30535244]
["bitfinex","ETHUSD",1761910619872,0.0002,3842.3,3842.2,4.74305244]
["bitfinex","ETHUSD",1761910620739,0.0002,3842.3,3842.2,4.30535244]
["bitfinex","ETHUSD",1761910620924,0.0002,3842.3,3842.2,4.74305244]
["bitfinex","ETHUSD",1761910621326,0.0004,3842.4,3842.3,3.22150546]
["bitfinex","ETHUSD",1761910621526,0.0004,3842.4,3842.3,9.48781298]
["bitfinex","ETHUSD",1761910624619,0.9398,3842.4,3842.3,9.48781298]
["bitfinex","ETHUSD",1761910624956,0.0004,3842.4,3842.3,9.48781298]
["bitfinex","ETHUSD",1761910626299,0.4641,3842.4,3842.3,9.48781298]
["bitfinex","ETHUSD",1761910628303,0.9398,3842.4,3842.3,9.48781298]
["bitfinex","ETHUSD",1761910629001,0.0004,3842.4,3842.3,9.48781298]
["bitfinex","ETHUSD",1761910629704,0.4641,3842.4,3842.3,9.48781298]
["bitfinex","ETHUSD",1761910630404,0.9398,3842.4,3842.3,9.48781298]
["bitfinex","ETHUSD",1761910632073,0.9398,3842.4,3842.2,0.1296]
["bitfinex","ETHUSD",1761910632278,0.8712,3842.3,3842.2,0.1296]
["bitfinex","ETHUSD",1761910635504,0.8712,3842.3,3842.2,0.1296]
["bitfinex","ETHUSD",1761910635793,0.8712,3842.3,3842.1,1.82390903]
["bitfinex","ETHUSD",1761910635794,0.8712,3842.3,3842.1,0.002]
["bitfinex","ETHUSD",1761910635964,0.9388,3842.2,3842.1,0.002]
["bitfinex","ETHUSD",1761910640020,2.76067288,3842.2,3842.1,0.002]
["bitfinex","ETHUSD",1761910640194,0.9388,3842.2,3842.1,0.002]
["bitfinex","ETHUSD",1761910646625,0.938,3842.2,3842.1,0.002]
["bitfinex","ETHUSD",1761910649236,0.4623,3842.2,3842.1,0.002]
["bitfinex","ETHUSD",1761910649635,0.958,3842.2,3842.1,0.002]
["bitfinex","ETHUSD",1761910657074,0.0004,3842.4,3842.1,5.93858459]
["bitfinex","ETHUSD",1761910657275,0.4961,3842.4,3842.2,0.02602675]
["bitfinex","ETHUSD",1761910657474,0.4851,3842.3,3842.2,0.02602675]
["bitfinex","ETHUSD",1761910657994,0.9808,3842.3,3842.2,0.02602675]
["bitfinex","ETHUSD",1761910658144,0.0004,3842.4,3842.2,0.02602675]
["bitfinex","ETHUSD",1761910658344,0.4961,3842.4,3842.1,0.02802743]
["bitfinex","ETHUSD",1761910658747,0.0004,3842.4,3842.1,0.02802743]
["bitfinex","ETHUSD",1761910658945,0.0004,3842.4,3842.3,0.4385]
["bitfinex","ETHUSD",1761910659168,0.0004,3842.4,3842.3,0.46452607]
["bitfinex","ETHUSD",1761910659694,0.0004,3842.4,3842.3,2.28635153]
["bitfinex","ETHUSD",1761910659861,0.0004,3842.4,3842.3,2.72485153]
["bitfinex","ETHUSD",1761910660060,0.0004,3842.4,3842.3,3.76372624]
["bitfinex","ETHUSD",1761910660767,0.0004,3842.4,3842.3,1.50340078]
["bitfinex","ETHUSD",1761910660959,0.0004,3842.4,3842.3,1.06490078]
["bitfinex","ETHUSD",1761910661295,0.4855,3842.4,3842.1,0.18729837]
["bitfinex","ETHUSD",1761910661496,0.3531,3842.3,3842.1,2.00921656]
["bitfinex","ETHUSD",1761910663078,0.9795,3842.2,3842.1,0.18729837]
["bitfinex","ETHUSD",1761910663468,0.4838,3842.2,3842.1,0.18729837]
["bitfinex","ETHUSD",1761910663763,0.4838,3842.2,3842.1,2.00921867]
["bitfinex","ETHUSD",1761910665065,0.9795,3842.2,3842.1,0.18729837]
["bitfinex","ETHUSD",1761910665266,0.9795,3842.2,3842.1,0.002]
["bitfinex","ETHUSD",1761910665462,0.9805,3842.2,3842.1,0.002]
["bitfinex","ETHUSD",1761910668390,0.4848,3842.2,3842.1,0.002]
["bitfinex","ETHUSD",1761910671773,0.484,3842.2,3842.1,0.002]
["bitfinex","ETHUSD",1761910672123,0.484,3842.2,3842.1,2.4186203]
["bitfinex","ETHUSD",1761910672124,0.001,3842.2,3842.1,2.4186203]
["bitfinex","ETHUSD",1761910672274,0.001,3842.2,3842.1,2.85854602]
["bitfinex","ETHUSD",1761910672474,0.001,3842.2,3842.1,3.29784602]
["bitfinex","ETHUSD",1761910674007,0.001,3842.2,3842.1,8.79593061]
["bitfinex","ETHUSD",1761910674209,0.001,3842.2,3842.1,8.92553061]
["bitfinex","ETHUSD",1761910674420,0.001,3842.2,3842.1,9.05613061]
["bitfinex","ETHUSD",1761910684036,0.001,3842.2,3842.1,10.45581061]
["bitfinex","ETHUSD",1761910694168,0.0004,3842.4,3842.3,1.82182546]
["bitfinex","ETHUSD",1761910694367,0.0004,3842.4,3842.3,5.04439514]
["bitfinex","ETHUSD",1761910694536,0.0004,3842.4,3842.3,5.48369514]
["bitfinex","ETHUSD",1761910694736,0.0004,3842.4,3842.3,5.56194177]
["bitfinex","ETHUSD",1761910697144,0.0006,3842.5,3842.4,4.10005805]
["bitfinex","ETHUSD",1761910697364,0.0006,3842.5,3842.4,4.12608345]
["bitfinex","ETHUSD",1761910697561,0.0006,3842.5,3842.4,5.476599]
["bitfinex","ETHUSD",1761910697761,0.0006,3842.5,3842.4,9.41484412]
["bitfinex","ETHUSD",1761910700592,0.4703,3842.5,3842.4,3.27656412]
["bitfinex","ETHUSD",1761910700744,0.942,3842.5,3842.4,3.27656412]
["bitfinex","ETHUSD",1761910700946,0.942,3842.5,3842.4,4.67624412]
["bitfinex","ETHUSD",1761910701164,0.4703,3842.5,3842.4,4.67624412]
["bitfinex","ETHUSD",1761910701661,0.942,3842.5,3842.4,4.67624412]
["bitfinex","ETHUSD",1761910702666,0.942,3842.5,3842.4,3.32572857]
["bitfinex","ETHUSD",1761910709494,0.942,3842.5,3842.4,1.92604857]
["bitfinex","ETHUSD",1761910714813,0.942,3842.5,3842.1,0.002]
["bitfinex","ETHUSD",1761910715111,0.4697,3842.2,3842.1,0.002]
["bitfinex","ETHUSD",1761910715279,0.4697,3842.2,3842.1,4.88742918]
["bitfinex","ETHUSD",1761910715480,0.0006,3842.5,3842.1,5.35275661]
["bitfinex","ETHUSD",1761910715683,0.0006,3842.5,3842.4,6.70720723]
["bitfinex","ETHUSD",1761910715886,0.0006,3842.5,3842.2,1.82187269]
["bitfinex","ETHUSD",1761910715887,0.4723,3842.5,3842.2,1.82187269]
["bitfinex","ETHUSD",1761910716281,0.4697,3842.3,3842.2,1.82187269]
["bitfinex","ETHUSD",1761910716682,0.9414,3842.3,3842.2,1.82187269]
["bitfinex","ETHUSD",1761910718878,0.0006,3842.5,3842.2,4.88542918]
["bitfinex","ETHUSD",1761910719081,0.4717,3842.4,3842.3,1.82182546]
["bitfinex","ETHUSD",1761910719530,0.0006,3842.5,3842.4,1.82177805]
["bitfinex","ETHUSD",1761910719729,0.4723,3842.5,3842.4,1.82177805]
["bitfinex","ETHUSD",1761910719934,0.0006,3842.5,3842.4,2.26107805]
["bitfinex","ETHUSD",1761910720134,0.0006,3842.5,3842.4,2.73695393]
["bitfinex","ETHUSD",1761910720332,0.942,3842.5,3842.4,0.4723]
["bitfinex","ETHUSD",1761910720824,0.942,3842.5,3842.4,2.29407805]
["bitfinex","ETHUSD",1761910722026,0.4703,3842.5,3842.4,2.29407805]
["bitfinex","ETHUSD",1761910722226,0.9412,3842.5,3842.4,2.29407805]
["bitfinex","ETHUSD",1761910724800,0.9412,3842.5,3842.4,2.42367805]
["bitfinex","ETHUSD",1761910727428,0.001,3842.6,3842.5,1.82173064]
["bitfinex","ETHUSD",1761910727633,0.001,3842.6,3842.5,7.17268454]
["bitfinex","ETHUSD",1761910727964,0.9424,3842.6,3842.5,4.88542918]
["bitfinex","ETHUSD",1761910728167,0.9424,3842.6,3842.5,4.98972091]
["bitfinex","ETHUSD",1761910728934,0.9424,3842.6,3842.5,6.81145155]
["bitfinex","ETHUSD",1761910730880,0.9424,3842.6,3842.4,0.1296]
["bitfinex","ETHUSD",1761910731031,0.8568,3842.5,3842.4,0.1296]
["bitfinex","ETHUSD",1761910732761,0.8568,3842.5,3842.3,1.82182286]
["bitfinex","ETHUSD",1761910732953,0.4604,3842.4,3842.3,6.70725464]
["bitfinex","ETHUSD",1761910733540,0.9256,3842.4,3842.3,6.70725464]
["bitfinex","ETHUSD",1761910734460,0.4604,3842.4,3842.3,6.70725464]
["bitfinex","ETHUSD",1761910740390,0.001,3842.6,3842.5,1.82173064]
["bitfinex","ETHUSD",1761910740686,0.001,3842.6,3842.5,1.97735536]
["bitfinex","ETHUSD",1761910740987,0.4614,3842.6,3842.5,1.97735536]
["bitfinex","ETHUSD",1761910741488,0.9266,3842.6,3842.5,1.95133064]
["bitfinex","ETHUSD",1761910744705,0.4614,3842.6,3842.5,1.95133064]
["bitfinex","ETHUSD",1761910744872,0.001,3842.6,3842.5,2.85364201]
["bitfinex","ETHUSD",1761910745070,0.001,3842.6,3842.5,3.73264201]
["bitfinex","ETHUSD",1761910745467,0.001,3842.6,3842.5,3.83693401]
["bitfinex","ETHUSD",1761910746074,0.001,3842.6,3842.5,3.39743401]
["bitfinex","ETHUSD",1761910747532,0.0002,3842.6,3842.5,2.93190929]
["bitfinex","ETHUSD",1761910748028,0.9258,3842.6,3842.5,2.93190929]
["bitfinex","ETHUSD",1761910748239,0.9258,3842.6,3842.5,1.95133064]
["bitfinex","ETHUSD",1761910748720,0.9258,3842.6,3842.5,0.1296]
["bitfinex","ETHUSD",1761910749704,0.9258,3842.6,3842.3,6.70723164]
["bitfinex","ETHUSD",1761910749873,0.4074,3842.4,3842.3,6.70723164]
["bitfinex","ETHUSD",1761910750070,0.4074,3842.4,3842.3,4.88542918]
["bitfinex","ETHUSD",1761910750285,0.4074,3842.4,3842.3,6.70725464]
["bitfinex","ETHUSD",1761910750286,0.8726,3842.4,3842.3,6.70725464]
["bitfinex","ETHUSD",1761910750709,0.8726,3842.4,3842.3,6.70925464]
["bitfinex","ETHUSD",1761910752075,0.8726,3842.4,3842.3,4.88742918]
["bitfinex","ETHUSD",1761910753824,0.8726,3842.4,3842.3,0.002]
["bitfinex","ETHUSD",1761910754331,1.278104,3842.4,3842.3,0.002]
["bitfinex","ETHUSD",1761910756806,0.8726,3842.4,3842.3,0.002]
["bitfinex","ETHUSD",1761910758207,3.09988205,3842.4,3842.3,0.002]
["bitfinex","ETHUSD",1761910759203,3.20420642,3842.4,3842.3,0.002]
["bitfinex","ETHUSD",1761910762215,1.38242837,3842.4,3842.3,0.002]
["bitfinex","ETHUSD",1761910763937,3.20420642,3842.4,3842.3,0.002]
["bitfinex","ETHUSD",1761910767015,1.38242837,3842.4,3842.3,0.002]
["bitfinex","ETHUSD",1761910767219,3.20420642,3842.4,3842.3,0.002]
["bitfinex","ETHUSD",1761910768745,1.38242837,3842.4,3842.3,0.002]
["bitfinex","ETHUSD",1761910768948,1.278104,3842.4,3842.3,0.002]
["bitfinex","ETHUSD",1761910769713,0.812904,3842.4,3842.3,0.002]
["bitfinex","ETHUSD",1761910769913,1.309204,3842.4,3842.3,0.002]
["bitfinex","ETHUSD",1761910770328,0.4074,3842.4,3842.3,0.002]
["bitfinex","ETHUSD",1761910770529,0.1296,3842.4,3842.3,0.002]
["bitfinex","ETHUSD",1761910771061,0.6104,3842.4,3842.3,0.002]
["bitfinex","ETHUSD",1761910771860,0.1296,3842.4,3842.3,0.002]
["bitfinex","ETHUSD",1761910772264,0.1296,3842.4,3842.3,0.68888896]
["bitfinex","ETHUSD",1761910772444,0.0002,3842.6,3842.3,0.68888896]
["bitfinex","ETHUSD",1761910772615,0.4965,3842.6,3842.3,0.68888896]
["bitfinex","ETHUSD",1761910772920,0.0002,3842.6,3842.3,2.51070243]
["bitfinex","ETHUSD",1761910773421,0.6263,3842.7,3842.3,2.51070243]
["bitfinex","ETHUSD",1761910773630,0.6263,3842.7,3842.4,0.80510316]
["bitfinex","ETHUSD",1761910773814,0.4808,3842.5,3842.4,0.80510316]
["bitfinex","ETHUSD",1761910774755,0.13,3842.7,3842.4,0.80510316]
["bitfinex","ETHUSD",1761910774936,0.6263,3842.7,3842.4,0.80510316]
["bitfinex","ETHUSD",1761910775659,0.6263,3842.7,3842.3,0.002]
["bitfinex","ETHUSD",1761910776059,0.6263,3842.7,3842.3,1.82382193]
["bitfinex","ETHUSD",1761910776464,0.4808,3842.4,3842.3,0.002]
["bitfinex","ETHUSD",1761910776616,0.6263,3842.7,3842.3,0.002]
["bitfinex","ETHUSD",1761910780458,0.6263,3842.7,3842.3,1.82381793]
["bitfinex","ETHUSD",1761910781381,0.6263,3842.7,3842.3,0.002]
["bitfinex","ETHUSD",1761910781679,0.6263,3842.7,3842.3,1.82381485]
["bitfinex","ETHUSD",1761910783476,0.13,3842.7,3842.4,0.23231148]
["bitfinex","ETHUSD",1761910783854,0.6263,3842.7,3842.4,0.36231148]
["bitfinex","ETHUSD",1761910784043,0.6263,3842.7,3842.4,0.13]
["bitfinex","ETHUSD",1761910784256,0.4963,3842.6,3842.4,0.13]
["bitfinex","ETHUSD",1761910784481,0.4808,3842.5,3842.4,0.13]
["bitfinex","ETHUSD",1761910785354,0.13,3842.7,3842.4,1.95177805]
["bitfinex","ETHUSD",1761910787048,0.13,3842.7,3842.4,0.13]
["bitfinex","ETHUSD",1761910787655,0.6263,3842.7,3842.4,0.13]
["bitfinex","ETHUSD",1761910788486,0.6263,3842.7,3842.3,1.82382449]
["bitfinex","ETHUSD",1761910791470,0.13,3842.7,3842.3,1.82382449]
["bitfinex","ETHUSD",1761910791672,0.6201,3842.7,3842.3,1.82382449]
["bitfinex","ETHUSD",1761910792164,0.13,3842.7,3842.3,0.58253071]
["bitfinex","ETHUSD",1761910792479,0.13,3842.7,3842.4,1.82173732]
["bitfinex","ETHUSD",1761910793280,0.13,3842.7,3842.5,1.82171651]
["bitfinex","ETHUSD",1761910796507,0.4765,3842.6,3842.3,1.9537787]
["bitfinex","ETHUSD",1761910796806,0.4765,3842.6,3842.4,1.82177097]
["bitfinex","ETHUSD",1761910797010,0.4765,3842.6,3842.3,0.132]
["bitfinex","ETHUSD",1761910797187,0.9666,3842.6,3842.4,1.82177097]
["bitfinex","ETHUSD",1761910797788,0.9658,3842.6,3842.4,1.82177097]
["bitfinex","ETHUSD",1761910797983,0.9658,3842.6,3842.5,1.82173064]
["bitfinex","ETHUSD",1761910798202,0.9658,3842.6,3842.4,1.82177201]
["bitfinex","ETHUSD",1761910799910,0.3668,3842.5,3842.3,0.132]
["bitfinex","ETHUSD",1761910800109,0.3668,3842.5,3842.3,1.95381941]
["bitfinex","ETHUSD",1761910801109,0.3668,3842.5,3842.4,1.82177805]
["bitfinex","ETHUSD",1761910802434,0.13,3842.7,3842.5,1.82173064]
["bitfinex","ETHUSD",1761910803537,0.13,3842.7,3842.6,1.82168323]
["bitfinex","ETHUSD",1761910804232,0.13,3842.7,3842.4,1.82173118]
["bitfinex","ETHUSD",1761910804940,0.13,3842.7,3842.5,1.82172933]
["bitfinex","ETHUSD",1761910806140,0.13,3842.7,3842.6,1.82168323]
["bitfinex","ETHUSD",1761910807908,0.13,3842.7,3842.6,8.18235892]
["bitfinex","ETHUSD",1761910807909,0.0004,3842.7,3842.6,8.18235892]
["bitfinex","ETHUSD",1761910808207,0.0004,3842.7,3842.6,9.84163892]
["bitfinex","ETHUSD",1761910808403,0.0004,3842.7,3842.6,10.28193892]
["bitfinex","ETHUSD",1761910817229,0.0004,3842.7,3842.6,9.84163892]
["bitfinex","ETHUSD",1761910817867,0.0004,3842.7,3842.6,10.28193892]
["bitfinex","ETHUSD",1761910819073,0.001,3842.9,3842.7,2.26193582]
["bitfinex","ETHUSD",1761910819362,0.001,3842.9,3842.8,3.27227026]
["bitfinex","ETHUSD",1761910819565,0.001,3843.0,3842.9,3.22122102]
["bitfinex","ETHUSD",1761910819766,0.001,3843.3,3843.0,3.22117362]
["bitfinex","ETHUSD",1761910819971,0.001,3843.3,3843.0,9.62398754]
["bitfinex","ETHUSD",1761910820172,0.001,3843.3,3843.0,9.72756621]
["bitfinex","ETHUSD",1761910820335,0.001,3843.3,3843.0,10.99133873]
["bitfinex","ETHUSD",1761910821772,0.001,3843.3,3843.0,11.09559757]
["bitfinex","ETHUSD",1761910823036,0.0002,3843.1,3843.0,11.09559757]
["bitfinex","ETHUSD",1761910826978,0.0002,3843.1,3843.0,5.59940498]
["bitfinex","ETHUSD",1761910827185,0.0002,3843.1,3843.0,10.65529757]
["bitfinex","ETHUSD",1761910827349,0.0002,3843.1,3843.0,11.09559757]
["bitfinex","ETHUSD",1761910827681,0.0002,3843.1,3843.0,11.07563757]
["bitfinex","ETHUSD",1761910827884,0.4926,3843.8,3843.7,1.8211619]
["bitfinex","ETHUSD",1761910828182,0.9878,3843.8,3843.5,1.39968]
["bitfinex","ETHUSD",1761910828582,0.9878,3843.8,3843.7,3.2208419]
["bitfinex","ETHUSD",1761910829189,0.4952,3843.8,3843.7,2.60309711]
["bitfinex","ETHUSD",1761910829351,0.1834,3843.9,3843.8,1.82111452]
["bitfinex","ETHUSD",1761910829748,0.1929,3844.5,3843.8,1.82111452]
["bitfinex","ETHUSD",1761910829948,0.1929,3844.5,3843.9,1.39968]
["bitfinex","ETHUSD",1761910830183,0.1929,3844.5,3844.1,1.82092887]
["bitfinex","ETHUSD",1761910830184,0.6913,3844.5,3844.1,1.82092887]
["bitfinex","ETHUSD",1761910830388,0.6913,3844.5,3844.2,0.02601321]
["bitfinex","ETHUSD",1761910830580,0.4984,3844.4,3844.2,0.02601321]
["bitfinex","ETHUSD",1761910830783,0.4952,3844.3,3844.2,0.02601321]
["bitfinex","ETHUSD",1761910831182,0.9936,3844.3,3844.1,1.84694276]
["bitfinex","ETHUSD",1761910831359,0.349,3844.2,3844.1,0.02601389]
["bitfinex","ETHUSD",1761910831559,0.8474,3844.2,3844.0,0.6913]
["bitfinex","ETHUSD",1761910831786,0.4937,3844.1,3844.0,0.6913]
["bitfinex","ETHUSD",1761910831986,0.9921,3844.1,3844.0,0.6913]
["bitfinex","ETHUSD",1761910832184,0.9921,3844.1,3844.0,2.51231977]
["bitfinex","ETHUSD",1761910832390,0.9921,3844.1,3844.0,2.09098]
["bitfinex","ETHUSD",1761910834797,0.9921,3844.1,3844.0,3.91199977]
["bitfinex","ETHUSD",1761910835771,0.9931,3844.1,3844.0,3.91199977]
["bitfinex","ETHUSD",1761910836093,0.001,3844.1,3844.0,3.91199977]
["bitfinex","ETHUSD",1761910836261,0.001,3844.1,3844.0,5.03492777]
["bitfinex","ETHUSD",1761910836465,0.001,3844.1,3844.0,5.48102777]
["bitfinex","ETHUSD",1761910837498,0.001,3844.1,3844.0,10.36047551]
["bitfinex","ETHUSD",1761910838011,0.001,3844.1,3844.0,10.49007551]
["bitfinex","ETHUSD",1761910838681,0.001,3844.5,3844.4,1.82083029]
["bitfinex","ETHUSD",1761910838883,0.001,3844.5,3844.4,9.07621093]
["bitfinex","ETHUSD",1761910839081,0.001,3844.5,3844.4,9.49629907]
["bitfinex","ETHUSD",1761910839282,0.001,3844.5,3844.4,9.05019907]
["bitfinex","ETHUSD",1761910839486,0.4962,3844.5,3844.4,6.88749448]
["bitfinex","ETHUSD",1761910839679,0.9946,3844.5,3843.7,4.87944774]
["bitfinex","ETHUSD",1761910839887,0.9946,3844.5,3844.3,0.10424743]
["bitfinex","ETHUSD",1761910840081,0.4984,3844.4,3844.3,0.10424743]
["bitfinex","ETHUSD",1761910840283,0.8651,3844.4,3844.3,0.10424743]
["bitfinex","ETHUSD",1761910840481,0.8651,3844.4,3844.0,1.82100411]
["bitfinex","ETHUSD",1761910840682,0.4939,3844.1,3844.0,1.82100411]
["bitfinex","ETHUSD",1761910841308,0.4939,3844.1,3844.0,2.31940411]
["bitfinex","ETHUSD",1761910841621,0.9923,3844.1,3844.0,2.31940411]
["bitfinex","ETHUSD",1761910845484,0.9923,3844.1,3844.0,2.31941977]
["bitfinex","ETHUSD",1761910845819,0.9923,3844.1,3844.0,1.82101977]
["bitfinex","ETHUSD",1761910848207,0.9923,3844.1,3843.9,2.60295223]
["bitfinex","ETHUSD",1761910848428,0.368,3844.0,3843.9,2.60295223]
["bitfinex","ETHUSD",1761910848634,0.368,3844.0,3843.9,1.82106186]
["bitfinex","ETHUSD",1761910848930,0.8664,3844.0,3843.9,1.95066186]
["bitfinex","ETHUSD",1761910849130,0.8664,3844.0,3843.9,0.1296]
["bitfinex","ETHUSD",1761910849731,0.368,3844.0,3843.9,0.1296]
["bitfinex","ETHUSD",1761910850031,0.368,3844.0,3843.9,1.95066714]
["bitfinex","ETHUSD",1761910850203,0.8569,3844.0,3843.9,1.95066714]
["bitfinex","ETHUSD",1761910850810,0.8561,3844.0,3843.9,1.95066714]
["bitfinex","ETHUSD",1761910852037,0.3672,3844.0,3843.9,1.95066714]
["bitfinex","ETHUSD",1761910852238,0.8561,3844.0,3843.9,0.1296]
["bitfinex","ETHUSD",1761910852450,0.8561,3844.0,3843.9,1.95066714]
["bitfinex","ETHUSD",1761910853354,0.3672,3844.0,3843.9,8.22979488]
["bitfinex","ETHUSD",1761910854212,0.001,3844.1,3843.9,0.1296]
["bitfinex","ETHUSD",1761910854413,0.9429,3844.0,3843.9,8.25581012]
["bitfinex","ETHUSD",1761910854612,0.454,3844.0,3843.9,8.22979488]
["bitfinex","ETHUSD",1761910855040,0.4899,3844.1,3843.9,8.22979488]
["bitfinex","ETHUSD",1761910855041,0.001,3844.1,3844.0,3.22069977]
["bitfinex","ETHUSD",1761910855550,0.455,3844.1,3844.0,3.22069977]
["bitfinex","ETHUSD",1761910856421,0.455,3844.1,3844.0,3.24671433]
["bitfinex","ETHUSD",1761910856943,0.455,3844.1,3844.0,1.84703433]
["bitfinex","ETHUSD",1761910857441,0.455,3844.1,3844.0,3.24671433]
["bitfinex","ETHUSD",1761910857643,0.001,3844.1,3844.0,3.24671433]
["bitfinex","ETHUSD",1761910858330,0.001,3844.1,3844.0,3.69361433]
["bitfinex","ETHUSD",1761910858532,0.001,3844.1,3844.0,2.72317976]
["bitfinex","ETHUSD",1761910858927,0.455,3844.1,3844.0,2.27627976]
["bitfinex","ETHUSD",1761910859128,0.455,3844.1,3844.0,1.84703433]
["bitfinex","ETHUSD",1761910859369,0.001,3844.1,3844.0,2.29393433]
["bitfinex","ETHUSD",1761910859662,0.455,3844.1,3844.0,1.84703433]
["bitfinex","ETHUSD",1761910859959,0.001,3844.1,3844.0,1.84703433]
["bitfinex","ETHUSD",1761910861652,0.455,3844.1,3844.0,1.84703433]
["bitfinex","ETHUSD",1761910862383,0.9439,3844.1,3844.0,1.84703433]
["bitfinex","ETHUSD",1761910862669,0.9439,3844.1,3844.0,1.82101977]
["bitfinex","ETHUSD",1761910862853,0.455,3844.1,3844.0,1.82101977]
["bitfinex","ETHUSD",1761910863162,0.001,3844.1,3844.0,1.84703433]
["bitfinex","ETHUSD",1761910863544,0.001,3844.1,3844.0,1.82101977]
["bitfinex","ETHUSD",1761910863735,0.9439,3844.1,3843.9,5.00904774]
["bitfinex","ETHUSD",1761910864063,0.4162,3844.0,3843.9,5.00904774]
["bitfinex","ETHUSD",1761910864263,0.4162,3844.0,3843.9,0.1296]
["bitfinex","ETHUSD",1761910864935,0.9051,3844.0,3843.9,0.1296]
["bitfinex","ETHUSD",1761910865334,0.001,3844.1,3843.9,8.23536218]
["bitfinex","ETHUSD",1761910865573,0.001,3844.1,3844.0,2.29393433]
["bitfinex","ETHUSD",1761910866053,0.9439,3844.1,3844.0,1.84703433]
["bitfinex","ETHUSD",1761910866235,0.9439,3844.1,3844.0,1.82101977]
["bitfinex","ETHUSD",1761910869353,0.455,3844.1,3844.0,1.82101977]
["bitfinex","ETHUSD",1761910869852,0.9439,3844.1,3844.0,1.82101977]
["bitfinex","ETHUSD",1761910871067,0.9439,3844.1,3844.0,1.82301977]
["bitfinex","ETHUSD",1761910871468,0.001,3844.1,3844.0,1.82301977]
["bitfinex","ETHUSD",1761910871668,0.001,3844.1,3844.0,2.26991977]
["bitfinex","ETHUSD",1761910872776,0.001,3844.1,3844.0,3.33294956]
["bitfinex","ETHUSD",1761910872973,0.001,3844.1,3844.0,3.77984956]
["bitfinex","ETHUSD",1761910873142,0.001,3844.1,3844.0,3.33294956]
["bitfinex","ETHUSD",1761910873342,0.0002,3844.1,3844.0,3.33294956]
["bitfinex","ETHUSD",1761910874170,0.0002,3844.1,3844.0,3.306935]
["bitfinex","ETHUSD",1761910875075,0.0002,3844.1,3844.0,3.33294956]
["bitfinex","ETHUSD",1761910875376,0.0002,3844.1,3844.0,3.90944956]
["bitfinex","ETHUSD",1761910876078,0.0002,3844.1,3844.0,5.30912956]
["bitfinex","ETHUSD",1761910876276,0.0002,3844.1,3844.0,5.283115]
["bitfinex","ETHUSD",1761910882364,0.0002,3844.1,3844.0,9.143115]
["bitfinex","ETHUSD",1761910886056,0.0002,3844.1,3844.0,8.696215]
["bitfinex","ETHUSD",1761910886258,0.0002,3844.1,3844.0,9.143115]
["bitfinex","ETHUSD",1761910893064,0.0002,3844.1,3844.0,9.143115]
["bitfinex","ETHUSD",1761910898390,0.0002,3844.1,3844.0,5.283115]
["bitfinex","ETHUSD",1761910898781,0.0004,3844.5,3844.4,2.26773029]
["bitfinex","ETHUSD",1761910898986,0.0004,3844.5,3844.4,9.29599067]
["bitfinex","ETHUSD",1761910899188,0.0004,3844.5,3844.4,9.26997881]
["bitfinex","ETHUSD",1761910899393,0.0004,3844.5,3844.4,9.87813848]
["bitfinex","ETHUSD",1761910900514,0.0004,3844.5,3844.4,10.19543848]
["bitfinex","ETHUSD",1761910901100,0.0004,3844.5,3844.4,9.74853848]
["bitfinex","ETHUSD",1761910904911,0.0004,3844.5,3844.4,10.19543848]
["bitfinex","ETHUSD",1761910909325,0.0004,3844.5,3844.4,10.29964843]
["bitfinex","ETHUSD",1761910910231,0.0004,3844.5,3844.4,10.42924843]
["bitfinex","ETHUSD",1761910915911,0.0004,3844.5,3844.4,9.98234843]
["bitfinex","ETHUSD",1761910916437,0.0004,3844.5,3844.4,10.42924843]
["bitfinex","ETHUSD",1761910917302,0.0004,3844.5,3844.4,9.98234843]
["bitfinex","ETHUSD",1761910920444,0.0004,3844.5,3844.4,10.42924843]
["bitfinex","ETHUSD",1761910922352,0.0004,3844.5,3844.4,9.98234843]
["bitfinex","ETHUSD",1761910922515,0.0004,3844.5,3844.4,10.43124843]
["bitfinex","ETHUSD",1761910923528,0.0004,3844.5,3844.4,14.29124843]
["bitfinex","ETHUSD",1761910923846,0.0096,3844.7,3844.6,1.82073557]
["bitfinex","ETHUSD",1761910924047,0.0096,3844.7,3844.6,8.90353197]
["bitfinex","ETHUSD",1761910924429,0.0096,3844.7,3844.6,9.39983197]
["bitfinex","ETHUSD",1761910924634,0.0096,3844.7,3844.6,9.84673197]
["bitfinex","ETHUSD",1761910930055,1e-08,3844.9,3844.8,2.26754086]
["bitfinex","ETHUSD",1761910930256,1e-08,3844.9,3844.8,7.78115742]
["bitfinex","ETHUSD",1761910930459,1e-08,3844.9,3844.8,7.75514827]
["bitfinex","ETHUSD",1761910930757,1e-08,3844.9,3844.8,8.38104827]
["bitfinex","ETHUSD",1761910937381,1e-08,3844.9,3844.8,8.82794827]
["bitfinex","ETHUSD",1761910937673,1e-08,3844.9,3844.8,9.76786056]
["bitfinex","ETHUSD",1761910938569,0.4897,3845.8,3845.6,1.82026211]
["bitfinex","ETHUSD",1761910938749,0.1396,3846.7,3845.6,7.33387326]
["bitfinex","ETHUSD",1761910938947,0.1396,3846.7,3845.6,7.43746952]
["bitfinex","ETHUSD",1761910938948,0.49,3845.7,3845.6,7.43746952]
["bitfinex","ETHUSD",1761910939349,0.9797,3845.7,3845.6,7.43746952]
["bitfinex","ETHUSD",1761910941048,0.9807,3845.7,3845.6,7.43746952]
["bitfinex","ETHUSD",1761910943774,0.9807,3845.7,3845.6,9.92185968]
["bitfinex","ETHUSD",1761910944275,0.491,3845.7,3845.6,9.92185968]
["bitfinex","ETHUSD",1761910944480,0.011,3845.7,3845.6,9.92185968]
["bitfinex","ETHUSD",1761910944775,0.676,3846.5,3846.4,1.81988352]
["bitfinex","ETHUSD",1761910944999,0.676,3846.5,3846.4,7.30749093]
["bitfinex","ETHUSD",1761910945178,1.1636,3846.5,3846.4,7.43709093]
["bitfinex","ETHUSD",1761910946476,1.1636,3846.5,3846.4,1.94948352]
["bitfinex","ETHUSD",1761910946656,1.1636,3846.5,3846.4,0.1296]
["bitfinex","ETHUSD",1761910946860,1.1636,3846.5,3846.4,1.94948352]
["bitfinex","ETHUSD",1761910947056,1.1636,3846.5,3846.4,0.1296]
["bitfinex","ETHUSD",1761910948983,1.1628,3846.5,3846.4,0.1296]
["bitfinex","ETHUSD",1761910950189,1.1628,3846.5,3846.4,1.94948352]
["bitfinex","ETHUSD",1761910951808,0.4876,3846.5,3846.4,1.94948352]
["bitfinex","ETHUSD",1761910952913,0.01,3846.7,3846.6,1.8197889]
["bitfinex","ETHUSD",1761910953223,0.01,3846.7,3846.6,7.30739631]
["bitfinex","ETHUSD",1761910953501,0.4976,3846.7,3846.6,1.9493889]
["bitfinex","ETHUSD",1761910954007,0.9779,3846.7,3846.6,1.9493889]
["bitfinex","ETHUSD",1761910954201,0.9779,3846.7,3846.6,3.01504488]
["bitfinex","ETHUSD",1761910954373,0.4976,3846.7,3846.6,3.01504488]
["bitfinex","ETHUSD",1761910954570,0.9779,3846.7,3846.6,3.01504488]
["bitfinex","ETHUSD",1761910956364,0.9779,3846.7,3846.6,1.9493889]
["bitfinex","ETHUSD",1761910957366,0.4976,3846.7,3846.6,1.9493889]
["bitfinex","ETHUSD",1761910957569,0.01,3846.7,3846.6,2.42308588]
["bitfinex","ETHUSD",1761910957768,0.01,3846.7,3846.6,1.9493889]
["bitfinex","ETHUSD",1761910958103,0.011,3846.7,3846.6,1.9493889]
["bitfinex","ETHUSD",1761910958306,0.011,3846.7,3846.6,4.4904809]
["bitfinex","ETHUSD",1761910959389,0.4986,3846.7,3846.6,4.4904809]
["bitfinex","ETHUSD",1761910959602,0.9789,3846.7,3846.6,4.46448392]
["bitfinex","ETHUSD",1761910961007,0.9789,3846.7,3846.6,4.4904809]
["bitfinex","ETHUSD",1761910961200,0.011,3846.7,3846.6,4.4904809]
["bitfinex","ETHUSD",1761910961417,0.011,3846.7,3846.6,9.36285827]
["bitfinex","ETHUSD",1761910961600,0.011,3846.7,3846.6,10.11805127]
["bitfinex","ETHUSD",1761910961905,0.9789,3846.7,3846.6,10.11805127]
["bitfinex","ETHUSD",1761910962304,0.011,3846.7,3846.6,10.56575127]
["bitfinex","ETHUSD",1761910962473,1e-08,3846.7,3846.6,10.56575127]
["bitfinex","ETHUSD",1761910962675,0.4803,3847.6,3846.7,3.21942159]
["bitfinex","ETHUSD",1761910962900,0.4803,3847.6,3847.5,6.69174059]
["bitfinex","ETHUSD",1761910963213,0.4803,3847.6,3847.5,6.82134059]
["bitfinex","ETHUSD",1761910963503,0.9679,3847.6,3847.5,6.82134059]
["bitfinex","ETHUSD",1761910965909,0.9679,3847.6,3847.5,8.22102059]
["bitfinex","ETHUSD",1761910966105,0.4876,3847.6,3847.5,8.22102059]
["bitfinex","ETHUSD",1761910966309,0.01,3847.7,3847.6,3.21899593]
["bitfinex","ETHUSD",1761910966609,0.01,3847.7,3847.6,3.24498615]
["bitfinex","ETHUSD",1761910966814,0.01,3848.7,3847.7,1.39968]
["bitfinex","ETHUSD",1761910967011,0.1957,3848.6,3848.5,1.81889047]
["bitfinex","ETHUSD",1761910967570,1.1636,3848.6,3848.5,1.81889047]
["bitfinex","ETHUSD",1761910968300,1.1636,3848.6,3848.2,6.6914068]
["bitfinex","ETHUSD",1761910968499,0.4789,3848.5,3847.6,0.78103948]
["bitfinex","ETHUSD",1761910968715,0.4789,3848.5,3847.8,1.81922137]
["bitfinex","ETHUSD",1761910968716,0.1957,3847.9,3847.8,1.81922137]
["bitfinex","ETHUSD",1761910968916,0.4789,3848.5,3848.4,1.81893774]
["bitfinex","ETHUSD",1761910969117,0.9665,3848.5,3848.4,1.81893774]
["bitfinex","ETHUSD",1761910969786,0.4876,3848.5,3848.4,6.69131511]
["bitfinex","ETHUSD",1761910970906,0.01,3848.7,3848.5,1.81889047]
["bitfinex","ETHUSD",1761910971210,0.01,3848.7,3848.6,1.84482668]
["bitfinex","ETHUSD",1761910971523,0.01,3848.7,3848.6,3.24450668]
["bitfinex","ETHUSD",1761910971723,0.5015,3848.7,3848.6,3.24450668]
["bitfinex","ETHUSD",1761910972128,0.01,3848.7,3848.6,3.24450668]
["bitfinex","ETHUSD",1761910972293,0.01,3848.7,3848.6,3.69220668]
["bitfinex","ETHUSD",1761910972494,0.01,3848.7,3848.6,5.34766463]
["bitfinex","ETHUSD",1761910972720,0.01,3848.7,3848.6,5.32168116]
["bitfinex","ETHUSD",1761910973028,0.01,3848.7,3848.6,4.87398116]
["bitfinex","ETHUSD",1761910973190,0.01,3848.7,3848.6,4.89996463]
["bitfinex","ETHUSD",1761910974107,0.0092,3848.7,3848.6,4.89996463]
["bitfinex","ETHUSD",1761910975107,0.5007,3848.7,3848.6,4.89996463]
["bitfinex","ETHUSD",1761910976035,0.5007,3848.7,3848.6,4.87398116]
["bitfinex","ETHUSD",1761910976830,0.5007,3848.7,3848.6,5.00358116]
["bitfinex","ETHUSD",1761910977235,0.5017,3848.7,3848.6,5.00358116]
["bitfinex","ETHUSD",1761910977613,0.0102,3848.7,3848.6,5.02956463]
["bitfinex","ETHUSD",1761910977809,0.0102,3848.7,3848.6,1.52928]
["bitfinex","ETHUSD",1761910977810,0.957,3848.7,3848.6,1.52928]
["bitfinex","ETHUSD",1761910978010,0.957,3848.7,3848.6,8.09090058]
["bitfinex","ETHUSD",1761910979828,0.957,3848.7,3848.6,1.39968]
["bitfinex","ETHUSD",1761910980042,0.957,3848.7,3848.6,8.09090058]
["bitfinex","ETHUSD",1761910981433,0.957,3848.7,3848.6,6.27205737]
["bitfinex","ETHUSD",1761910981601,0.957,3848.7,3848.6,1.39968]
["bitfinex","ETHUSD",1761910981801,0.957,3848.7,3848.6,3.21852321]
["bitfinex","ETHUSD",1761910982935,0.957,3848.7,3848.6,1.39968]
["bitfinex","ETHUSD",1761910983904,0.957,3848.7,3847.7,0.22723224]
["bitfinex","ETHUSD",1761910984013,0.957,3848.7,3847.6,0.78290327]
["bitfinex","ETHUSD",1761910984014,0.1911,3848.6,3848.1,6.69144475]
["bitfinex","ETHUSD",1761910984216,0.6464,3848.6,3848.1,4.87237737]
["bitfinex","ETHUSD",1761910984416,0.4915,3848.2,3848.1,4.87237737]
["bitfinex","ETHUSD",1761910984616,0.4915,3848.2,3848.1,8.09113492]
["bitfinex","ETHUSD",1761910984816,0.4915,3848.2,3848.1,6.69145492]
["bitfinex","ETHUSD",1761910984817,0.9468,3848.2,3848.1,6.69145492]
["bitfinex","ETHUSD",1761910985740,0.9468,3848.2,3848.1,8.09113492]
["bitfinex","ETHUSD",1761910986335,0.9468,3848.2,3848.1,8.09113691]
["bitfinex","ETHUSD",1761910987527,0.9468,3848.2,3847.9,1.81916472]
["bitfinex","ETHUSD",1761910987528,0.9468,3848.2,3847.9,3.21885409]
["bitfinex","ETHUSD",1761910987714,0.3825,3848.0,3847.9,3.21885409]
["bitfinex","ETHUSD",1761910987921,0.3825,3848.0,3847.9,3.34845409]
["bitfinex","ETHUSD",1761910988116,0.8378,3848.0,3847.9,3.34845409]
["bitfinex","ETHUSD",1761910988354,0.8378,3848.0,3847.9,1.94877409]
["bitfinex","ETHUSD",1761910988721,0.8378,3848.0,3847.9,3.34845409]
["bitfinex","ETHUSD",1761910989416,0.8378,3848.0,3847.9,1.52928]
["bitfinex","ETHUSD",1761910989824,0.8378,3848.0,3847.9,3.34845409]
["bitfinex","ETHUSD",1761910990659,0.8378,3848.0,3847.9,1.94877409]
["bitfinex","ETHUSD",1761910990868,0.8378,3848.0,3847.9,0.1296]
["bitfinex","ETHUSD",1761910991025,0.8378,3848.0,3847.9,1.94877409]
["bitfinex","ETHUSD",1761910991227,0.8378,3848.0,3847.9,0.1296]
["bitfinex","ETHUSD",1761910992155,0.8378,3848.0,3847.9,1.94877409]
["bitfinex","ETHUSD",1761910992747,0.8378,3848.0,3847.9,0.1296]
["bitfinex","ETHUSD",1761910995562,0.8378,3848.0,3847.8,3.2188999]
["bitfinex","ETHUSD",1761910995870,1.1368,3847.9,3847.8,3.2188999]
["bitfinex","ETHUSD",1761910996164,1.1368,3847.9,3847.8,1.39968]
["bitfinex","ETHUSD",1761910998238,0.5876,3848.2,3847.8,1.39968]
["bitfinex","ETHUSD",1761910998442,0.458,3848.2,3848.1,4.87237737]
["bitfinex","ETHUSD",1761910998641,0.9212,3848.2,3848.1,4.87237737]
["bitfinex","ETHUSD",1761910999250,0.9212,3848.2,3847.9,3.21883997]
["bitfinex","ETHUSD",1761910999455,0.1296,3848.4,3848.0,1.81912568]
["bitfinex","ETHUSD",1761911000137,0.4536,3848.1,3848.0,1.81912568]
["bitfinex","ETHUSD",1761911000768,0.4536,3848.1,3848.0,1.8451132]
["bitfinex","ETHUSD",1761911003760,0.9427,3848.1,3848.0,1.8451132]
["bitfinex","ETHUSD",1761911005979,0.9427,3848.1,3848.0,1.84511433]
["bitfinex","ETHUSD",1761911010402,0.4536,3848.1,3848.0,1.84511433]
["bitfinex","ETHUSD",1761911012977,0.9427,3848.1,3848.0,1.84711433]
["bitfinex","ETHUSD",1761911013687,0.9427,3848.1,3848.0,1.82112681]
["bitfinex","ETHUSD",1761911016587,0.9427,3848.1,3848.0,6.69350418]
["bitfinex","ETHUSD",1761911018122,0.4536,3848.1,3848.0,6.69350418]
["bitfinex","ETHUSD",1761911018723,0.4891,3848.3,3848.2,1.81903227]
["bitfinex","ETHUSD",1761911019090,0.9427,3848.3,3848.2,1.81903227]
["bitfinex","ETHUSD",1761911020683,0.9427,3848.3,3848.0,6.69350299]
["bitfinex","ETHUSD",1761911020913,0.3901,3848.1,3848.0,6.69350299]
["bitfinex","ETHUSD",1761911021189,0.8792,3848.1,3848.0,6.69350299]
["bitfinex","ETHUSD",1761911023393,0.8792,3848.1,3848.0,1.82112562]
["bitfinex","ETHUSD",1761911023896,0.8792,3848.1,3848.0,1.84711314]
["bitfinex","ETHUSD",1761911024731,0.8784,3848.1,3848.0,1.84711314]
["bitfinex","ETHUSD",1761911026058,0.1296,3848.4,3848.0,1.84711314]
["bitfinex","ETHUSD",1761911026059,0.1296,3848.4,3848.3,1.818985]
["bitfinex","ETHUSD",1761911026358,0.6187,3848.4,3848.3,1.818985]
["bitfinex","ETHUSD",1761911026660,1.0723,3848.4,3848.3,1.818985]
["bitfinex","ETHUSD",1761911030849,1.0733,3848.4,3848.3,1.818985]
["bitfinex","ETHUSD",1761911031224,1.0733,3848.4,3848.2,1.8190245]
["bitfinex","ETHUSD",1761911031436,0.459,3848.3,3848.2,1.8190245]
["bitfinex","ETHUSD",1761911031757,0.9183,3848.3,3848.2,1.8190245]
["bitfinex","ETHUSD",1761911032266,0.9183,3848.3,3848.2,2.2780245]
["bitfinex","ETHUSD",1761911035060,0.9183,3848.2,3848.1,1.81907694]
["bitfinex","ETHUSD",1761911037254,0.4593,3848.2,3848.1,1.81907694]
["bitfinex","ETHUSD",1761911041759,0.5896,3848.4,3848.3,1.818985]
["bitfinex","ETHUSD",1761911041920,1.0489,3848.4,3848.3,1.818985]
["bitfinex","ETHUSD",1761911043446,0.1306,3848.4,3848.3,2.268285]
["bitfinex","ETHUSD",1761911043643,0.1306,3848.4,3848.3,8.20470394]
["bitfinex","ETHUSD",1761911044437,0.1306,3848.4,3848.3,2.268285]
["bitfinex","ETHUSD",1761911044638,0.1306,3848.4,3848.3,2.2942705]
["bitfinex","ETHUSD",1761911047081,0.001,3848.4,3848.3,3.6939505]
["bitfinex","ETHUSD",1761911047380,0.9193,3848.4,3848.0,0.002]
["bitfinex","ETHUSD",1761911047582,0.4589,3848.1,3848.0,0.002]
["bitfinex","ETHUSD",1761911047975,0.9179,3848.1,3848.0,0.002]
["bitfinex","ETHUSD",1761911048476,0.4589,3848.1,3848.0,0.002]
["bitfinex","ETHUSD",1761911048774,0.9179,3848.1,3848.0,0.002]
["bitfinex","ETHUSD",1761911049881,0.9171,3848.1,3848.0,0.002]
["bitfinex","ETHUSD",1761911050072,0.9171,3848.1,3848.0,1.82112681]
["bitfinex","ETHUSD",1761911050244,0.9171,3848.1,3848.0,0.002]
["bitfinex","ETHUSD",1761911050456,0.4581,3848.1,3848.0,1.82112681]
["bitfinex","ETHUSD",1761911050651,0.02698566,3848.4,3848.1,1.81906324]
["bitfinex","ETHUSD",1761911050868,0.459,3848.3,3848.1,1.81906324]
["bitfinex","ETHUSD",1761911051147,0.4593,3848.2,3848.0,0.002]
["bitfinex","ETHUSD",1761911051747,0.4198,3848.1,3848.0,0.002]
["bitfinex","ETHUSD",1761911052290,0.4198,3848.1,3848.0,1.82112681]
["bitfinex","ETHUSD",1761911055179,0.46,3848.4,3848.1,1.81907954]
["bitfinex","ETHUSD",1761911055388,0.02598566,3848.3,3848.0,1.8211248]
["bitfinex","ETHUSD",1761911055769,0.4593,3848.1,3848.0,0.002]
["bitfinex","ETHUSD",1761911055968,0.001,3848.4,3848.2,1.81903227]
["bitfinex","ETHUSD",1761911056398,0.46,3848.4,3848.2,1.81903227]
["bitfinex","ETHUSD",1761911056703,0.4593,3848.3,3848.2,1.81903227]
["bitfinex","ETHUSD",1761911057899,0.46,3848.4,3848.2,1.81903227]
["bitfinex","ETHUSD",1761911058301,0.46,3848.4,3848.1,1.81907643]
["bitfinex","ETHUSD",1761911058595,0.46,3848.4,3848.0,0.02798752]
["bitfinex","ETHUSD",1761911058794,0.46,3848.4,3848.1,1.81907886]
["bitfinex","ETHUSD",1761911060873,0.4894,3848.2,3848.0,1.8211129]
["bitfinex","ETHUSD",1761911061092,0.3899,3848.1,3848.0,0.002]
["bitfinex","ETHUSD",1761911061571,0.8562,3848.1,3848.0,0.002]
["bitfinex","ETHUSD",1761911062278,0.8562,3848.1,3848.0,1.82112681]
["bitfinex","ETHUSD",1761911062807,0.4673,3848.4,3848.1,1.81906273]
["bitfinex","ETHUSD",1761911063012,0.4673,3848.4,3848.1,1.81907954]
["bitfinex","ETHUSD",1761911063476,0.4673,3848.4,3848.2,1.81903193]
["bitfinex","ETHUSD",1761911063988,0.4896,3848.3,3848.2,1.81903193]
["bitfinex","ETHUSD",1761911064588,0.9559,3848.3,3848.2,1.81903193]
["bitfinex","ETHUSD",1761911065903,0.4896,3848.3,3848.1,1.81907207]
["bitfinex","ETHUSD",1761911066304,0.9559,3848.3,3848.1,1.81907207]
["bitfinex","ETHUSD",1761911067010,0.3825,3848.2,3848.0,1.84708508]
["bitfinex","ETHUSD",1761911067198,0.3825,3848.2,3848.1,1.81907954]
["bitfinex","ETHUSD",1761911068217,0.8488,3848.2,3848.1,1.81907954]
["bitfinex","ETHUSD",1761911070999,0.3825,3848.2,3848.1,1.81907954]
["bitfinex","ETHUSD",1761911072135,0.8488,3848.2,3848.1,1.81907954]
["bitfinex","ETHUSD",1761911072536,0.001,3848.3,3848.2,1.81903227]
["bitfinex","ETHUSD",1761911073109,0.4906,3848.3,3848.1,1.81906925]
["bitfinex","ETHUSD",1761911073304,0.9569,3848.3,3848.1,1.81906925]
["bitfinex","ETHUSD",1761911074944,0.9561,3848.3,3848.1,1.81906925]
["bitfinex","ETHUSD",1761911076837,0.0002,3848.3,3848.2,1.81903227]
["bitfinex","ETHUSD",1761911077034,0.0002,3848.3,3848.2,8.18952588]
["bitfinex","ETHUSD",1761911077241,0.0002,3848.3,3848.2,8.16353971]
["bitfinex","ETHUSD",1761911077831,0.0002,3848.3,3848.2,8.29313971]
["bitfinex","ETHUSD",1761911078413,0.0002,3848.3,3848.2,7.84303971]
["bitfinex","ETHUSD",1761911083317,0.0002,3848.3,3848.2,7.23352576]
["bitfinex","ETHUSD",1761911083931,0.0002,3848.3,3848.2,7.68362576]
["bitfinex","ETHUSD",1761911084119,0.0002,3848.3,3848.2,8.13372576]
["bitfinex","ETHUSD",1761911090050,0.0002,3848.3,3848.2,7.68362576]
["bitfinex","ETHUSD",1761911100262,0.0004,3848.4,3848.3,1.818985]
["bitfinex","ETHUSD",1761911100450,0.0004,3848.4,3848.3,1.8449705]
["bitfinex","ETHUSD",1761911102462,0.0004,3848.4,3848.3,10.77035481]
["bitfinex","ETHUSD",1761911104158,0.0004,3848.4,3848.3,5.45078463]
["bitfinex","ETHUSD",1761911104935,0.0004,3848.4,3848.3,5.00068463]
["bitfinex","ETHUSD",1761911105964,0.0004,3848.4,3848.3,5.45078463]
["bitfinex","ETHUSD",1761911108564,0.0004,3848.4,3848.3,10.77035481]
["bitfinex","ETHUSD",1761911108866,0.0004,3848.4,3848.3,5.90088463]
["bitfinex","ETHUSD",1761911109867,0.0004,3848.4,3848.3,10.64075481]
["bitfinex","ETHUSD",1761911112568,0.01,3849.7,3849.6,1.81837073]
["bitfinex","ETHUSD",1761911112866,0.01,3849.7,3849.6,6.68784091]
["bitfinex","ETHUSD",1761911113164,0.01,3849.7,3849.6,7.18464091]
["bitfinex","ETHUSD",1761911114052,0.01,3849.7,3849.6,14.35399109]
["bitfinex","ETHUSD",1761911114266,0.01,3849.7,3849.6,9.03442091]
["bitfinex","ETHUSD",1761911114454,0.01,3849.7,3849.6,10.11970695]
["bitfinex","ETHUSD",1761911118374,0.01,3849.7,3849.6,14.98917713]
["bitfinex","ETHUSD",1761911119893,0.01,3849.7,3849.6,15.11877713]
["bitfinex","ETHUSD",1761911121057,0.01,3849.7,3849.6,15.56887713]
["bitfinex","ETHUSD",1761911121258,0.01,3849.7,3849.6,15.11877713]
["bitfinex","ETHUSD",1761911121589,0.01,3849.7,3849.6,15.56887713]
["bitfinex","ETHUSD",1761911122174,0.4707,3850.7,3850.4,1.81799293]
["bitfinex","ETHUSD",1761911122371,0.01,3850.7,3850.6,6.68736868]
["bitfinex","ETHUSD",1761911122585,0.01,3850.7,3850.6,6.81696868]
["bitfinex","ETHUSD",1761911122766,0.4971,3850.7,3850.6,7.46446868]
["bitfinex","ETHUSD",1761911122968,0.9578,3850.7,3850.6,7.46446868]
["bitfinex","ETHUSD",1761911123171,0.01,3850.7,3850.6,8.39271484]
["bitfinex","ETHUSD",1761911123374,0.4971,3850.7,3850.6,8.39271484]
["bitfinex","ETHUSD",1761911123709,0.4971,3850.7,3850.6,7.46446868]
["bitfinex","ETHUSD",1761911123710,0.9578,3850.7,3850.6,7.46446868]
["bitfinex","ETHUSD",1761911125377,0.957,3850.7,3850.6,7.46446868]
["bitfinex","ETHUSD",1761911126268,0.4963,3850.7,3850.6,7.46446868]
["bitfinex","ETHUSD",1761911127566,0.0092,3850.7,3850.6,7.46446868]
["bitfinex","ETHUSD",1761911127770,0.0092,3850.7,3850.6,7.91456868]
["bitfinex","ETHUSD",1761911127965,0.0092,3850.7,3850.6,9.31424868]
["bitfinex","ETHUSD",1761911128299,0.0092,3850.7,3850.6,15.74704302]
["bitfinex","ETHUSD",1761911128497,0.0092,3850.7,3850.6,10.87757284]
["bitfinex","ETHUSD",1761911129326,0.0092,3850.7,3850.6,15.74704302]
["bitfinex","ETHUSD",1761911130511,1e-08,3850.7,3850.6,15.61744302]
["bitfinex","ETHUSD",1761911132486,0.01,3851.7,3851.6,1.81742652]
["bitfinex","ETHUSD",1761911132724,0.4971,3851.7,3851.6,6.6868967]
["bitfinex","ETHUSD",1761911132951,0.9578,3851.7,3851.6,6.6868967]
["bitfinex","ETHUSD",1761911133130,0.01,3851.7,3851.6,7.1839967]
["bitfinex","ETHUSD",1761911133299,0.01,3851.7,3851.6,9.93392591]
["bitfinex","ETHUSD",1761911133494,0.01,3851.7,3851.6,9.48382591]
["bitfinex","ETHUSD",1761911134306,0.01,3851.7,3851.6,9.93392591]
["bitfinex","ETHUSD",1761911134745,0.4971,3851.7,3851.6,4.61435573]
["bitfinex","ETHUSD",1761911134915,0.4971,3851.7,3851.6,9.50978914]
["bitfinex","ETHUSD",1761911135119,0.4971,3851.7,3851.6,9.48382591]
["bitfinex","ETHUSD",1761911135449,0.01,3851.7,3851.6,9.93392591]
["bitfinex","ETHUSD",1761911135635,0.01,3852.7,3852.5,1.81695801]
["bitfinex","ETHUSD",1761911135636,0.1928,3852.6,3852.5,1.81695801]
["bitfinex","ETHUSD",1761911136245,1.1406,3852.6,3852.5,6.87962819]
["bitfinex","ETHUSD",1761911137011,0.6799,3852.6,3852.5,6.87962819]
["bitfinex","ETHUSD",1761911137211,1.1406,3852.6,3852.5,6.87962819]
["bitfinex","ETHUSD",1761911137407,0.01,3852.7,3852.6,1.81695478]
["bitfinex","ETHUSD",1761911137716,0.4707,3852.7,3852.6,1.81695478]
["bitfinex","ETHUSD",1761911137911,0.9578,3852.7,3852.6,1.81695478]
["bitfinex","ETHUSD",1761911139214,0.4971,3852.7,3852.6,1.81695478]
["bitfinex","ETHUSD",1761911139644,0.9578,3852.7,3852.6,1.84291127]
["bitfinex","ETHUSD",1761911139807,0.9578,3852.7,3852.6,1.81695478]
["bitfinex","ETHUSD",1761911140422,0.9578,3852.7,3852.6,1.94655478]
["bitfinex","ETHUSD",1761911140850,0.9578,3852.7,3852.6,0.1296]
["bitfinex","ETHUSD",1761911141585,0.9578,3852.7,3852.6,1.81695478]
["bitfinex","ETHUSD",1761911141780,0.9578,3852.7,3852.6,6.68642496]
["bitfinex","ETHUSD",1761911142572,0.9578,3852.7,3852.6,1.81695478]
["bitfinex","ETHUSD",1761911142975,0.4971,3852.7,3852.6,1.84291127]
["bitfinex","ETHUSD",1761911143340,0.9578,3852.7,3852.6,1.84291127]
["bitfinex","ETHUSD",1761911143776,0.9578,3852.7,3852.6,2.62302664]
["bitfinex","ETHUSD",1761911143939,0.9578,3852.7,3852.6,2.59707015]
["bitfinex","ETHUSD",1761911145172,0.9578,3852.7,3852.6,1.81695478]
["bitfinex","ETHUSD",1761911145737,0.4971,3852.7,3852.6,1.81695478]
["bitfinex","ETHUSD",1761911145955,0.9578,3852.7,3852.6,1.81695478]
["bitfinex","ETHUSD",1761911146155,0.9578,3852.7,3852.6,2.59702147]
["bitfinex","ETHUSD",1761911146665,0.4971,3852.7,3852.6,2.59702147]
["bitfinex","ETHUSD",1761911147245,0.9578,3852.7,3852.6,2.62297796]
["bitfinex","ETHUSD",1761911148405,0.4971,3852.7,3852.6,2.62297796]
["bitfinex","ETHUSD",1761911149634,0.01,3852.7,3852.6,5.46338817]
["bitfinex","ETHUSD",1761911149787,0.01,3852.7,3852.6,5.43743168]
["bitfinex","ETHUSD",1761911150315,0.01,3852.7,3852.6,5.88753168]
["bitfinex","ETHUSD",1761911151016,0.0092,3852.7,3852.6,5.88753168]
["bitfinex","ETHUSD",1761911152983,0.01,3853.7,3853.6,1.81648328]
["bitfinex","ETHUSD",1761911153189,0.476,3853.7,3853.6,1.81648328]
["bitfinex","ETHUSD",1761911153517,0.9394,3853.7,3853.6,1.81648328]
["bitfinex","ETHUSD",1761911153922,0.9394,3853.7,3853.4,5.94228094]
["bitfinex","ETHUSD",1761911154083,0.4003,3853.5,3853.4,7.7588585]
["bitfinex","ETHUSD",1761911154823,0.8663,3853.5,3853.4,7.7588585]
["bitfinex","ETHUSD",1761911155820,0.8663,3853.5,3853.4,0.1296]
["bitfinex","ETHUSD",1761911156010,0.8663,3853.5,3853.1,0.1296]
["bitfinex","ETHUSD",1761911156212,0.466,3853.4,3853.1,0.1296]
["bitfinex","ETHUSD",1761911156411,0.4634,3853.2,3853.1,1.94631071]
["bitfinex","ETHUSD",1761911156605,0.9294,3853.2,3853.1,1.94631071]
["bitfinex","ETHUSD",1761911157411,0.9294,3853.2,3853.1,1.946319]
["bitfinex","ETHUSD",1761911158334,0.9294,3853.2,3853.1,0.1296]
["bitfinex","ETHUSD",1761911160096,0.9294,3853.2,3852.8,0.1296]
["bitfinex","ETHUSD",1761911160297,0.6512,3852.9,3852.8,1.94644262]
["bitfinex","ETHUSD",1761911160803,1.1172,3852.9,3852.8,1.94644262]
["bitfinex","ETHUSD",1761911161609,0.4634,3852.9,3852.8,1.94644262]
["bitfinex","ETHUSD",1761911162008,0.9294,3852.9,3852.8,1.94644262]
["bitfinex","ETHUSD",1761911162618,0.4634,3852.9,3852.8,1.94644262]
["bitfinex","ETHUSD",1761911162819,0.9294,3852.9,3852.8,1.94644262]
["bitfinex","ETHUSD",1761911164229,0.4634,3852.9,3852.8,1.94644262]
["bitfinex","ETHUSD",1761911164437,0.1296,3853.4,3853.1,1.816719]
["bitfinex","ETHUSD",1761911164634,0.01,3853.7,3853.1,1.816719]
["bitfinex","ETHUSD",1761911164635,0.01,3853.7,3853.6,1.81648328]
["bitfinex","ETHUSD",1761911165008,0.9394,3853.7,3853.6,1.81648328]
["bitfinex","ETHUSD",1761911166133,0.9394,3853.7,3853.2,1.81666125]
["bitfinex","ETHUSD",1761911166339,0.466,3853.6,3853.4,1.81656893]
["bitfinex","ETHUSD",1761911166631,0.466,3853.6,3853.4,1.81657129]
["bitfinex","ETHUSD",1761911166846,0.4634,3853.5,3853.4,1.81657129]
["bitfinex","ETHUSD",1761911167255,0.9294,3853.5,3853.4,1.81657129]
["bitfinex","ETHUSD",1761911168304,0.4634,3853.5,3853.4,1.81657129]
["bitfinex","ETHUSD",1761911169718,0.9294,3853.5,3853.4,1.81657129]
["bitfinex","ETHUSD",1761911170118,0.9294,3853.5,3853.2,7.28294642]
["bitfinex","ETHUSD",1761911170438,0.4052,3853.3,3853.2,7.28294642]
["bitfinex","ETHUSD",1761911170821,0.8712,3853.3,3853.2,7.28294642]
["bitfinex","ETHUSD",1761911171017,0.8712,3853.3,3853.2,1.81666548]
["bitfinex","ETHUSD",1761911173817,0.01,3853.7,3853.2,2.77266931]
["bitfinex","ETHUSD",1761911174024,0.4634,3853.3,3853.2,7.78885363]
["bitfinex","ETHUSD",1761911174322,0.4634,3853.3,3853.2,7.2829498]
["bitfinex","ETHUSD",1761911174540,0.9294,3853.3,3853.2,1.81666886]
["bitfinex","ETHUSD",1761911175632,0.9294,3853.3,3852.4,1.39968]
["bitfinex","ETHUSD",1761911175831,0.67978566,3853.2,3852.8,1.81685623]
["bitfinex","ETHUSD",1761911176175,0.6538,3853.2,3853.1,1.816719]
["bitfinex","ETHUSD",1761911176350,0.1878,3853.2,3853.1,1.816719]
["bitfinex","ETHUSD",1761911176562,0.6512,3853.2,3853.1,1.816719]
["bitfinex","ETHUSD",1761911176870,1.1172,3853.2,3853.1,1.816719]
["bitfinex","ETHUSD",1761911179322,0.6512,3853.2,3853.1,1.816719]
["bitfinex","ETHUSD",1761911179534,0.4634,3853.2,3853.1,1.816719]
["bitfinex","ETHUSD",1761911180035,0.9307,3853.2,3853.1,1.816719]
["bitfinex","ETHUSD",1761911181488,0.9307,3853.2,3852.8,0.1296]
["bitfinex","ETHUSD",1761911181688,0.5782,3852.9,3852.8,1.81686046]
["bitfinex","ETHUSD",1761911182106,1.0455,3852.9,3852.8,1.81686046]
["bitfinex","ETHUSD",1761911183621,1.0455,3852.9,3852.7,1.81690293]
["bitfinex","ETHUSD",1761911183823,0.4673,3852.8,3852.7,1.81690293]
["bitfinex","ETHUSD",1761911184027,0.9602,3852.8,3852.7,1.81690293]
["bitfinex","ETHUSD",1761911184344,0.9602,3852.8,3852.6,0.002]
["bitfinex","ETHUSD",1761911184549,0.9772,3852.7,3852.6,0.002]
["bitfinex","ETHUSD",1761911189757,3.19961162,3852.7,3852.6,0.002]
["bitfinex","ETHUSD",1761911192057,3.97994411,3852.7,3852.6,0.002]
["bitfinex","ETHUSD",1761911196881,2.03343649,3852.7,3852.6,0.002]
["bitfinex","ETHUSD",1761911197439,3.85034411,3852.7,3852.6,0.002]
["bitfinex","ETHUSD",1761911197762,0.8476,3852.7,3852.6,0.002]
["bitfinex","ETHUSD",1761911201079,0.8468,3852.7,3852.6,0.002]
["bitfinex","ETHUSD",1761911202561,0.3795,3852.7,3852.6,0.002]
["bitfinex","ETHUSD",1761911204656,0.8468,3852.7,3852.6,0.002]
["bitfinex","ETHUSD",1761911205054,0.02598566,3852.8,3852.6,0.002]
["bitfinex","ETHUSD",1761911205460,0.02598566,3852.9,3852.6,0.002]
["bitfinex","ETHUSD",1761911205673,0.02598566,3852.9,3852.7,1.81690739]
["bitfinex","ETHUSD",1761911206468,0.1296,3852.7,3852.6,1.81894708]
["bitfinex","ETHUSD",1761911206682,0.02598566,3853.0,3852.6,0.36559889]
["bitfinex","ETHUSD",1761911206683,0.1296,3852.9,3852.6,0.36559889]
["bitfinex","ETHUSD",1761911206852,0.02598566,3852.8,3852.6,0.81729889]
["bitfinex","ETHUSD",1761911207053,0.1296,3852.9,3852.7,1.81686509]
["bitfinex","ETHUSD",1761911207278,0.1296,3852.9,3852.8,7.1286669]
["bitfinex","ETHUSD",1761911207580,0.50328566,3853.7,3853.1,1.81668674]
["bitfinex","ETHUSD",1761911207777,0.50328566,3853.7,3853.2,1.81667185]
["bitfinex","ETHUSD",1761911208796,0.50328566,3853.7,3853.2,2.26837185]
["bitfinex","ETHUSD",1761911209093,0.1296,3853.4,3853.2,2.26837185]
["bitfinex","ETHUSD",1761911209378,0.02698566,3853.3,3853.2,2.26837185]
["bitfinex","ETHUSD",1761911210349,0.02698566,3853.3,3852.8,1.10847874]
["bitfinex","ETHUSD",1761911210350,0.97428566,3853.3,3852.8,1.10847874]
["bitfinex","ETHUSD",1761911210582,0.5218,3853.2,3852.8,2.79573344]
["bitfinex","ETHUSD",1761911210859,0.02598566,3853.1,3852.8,2.79573344]
["bitfinex","ETHUSD",1761911211174,0.02598566,3853.1,3853.0,1.81676615]
["bitfinex","ETHUSD",1761911211579,0.48708566,3853.1,3853.0,1.81676615]
["bitfinex","ETHUSD",1761911211953,0.02598566,3853.1,3853.0,2.26846615]
["bitfinex","ETHUSD",1761911212864,0.48708566,3853.1,3852.9,0.77874399]
["bitfinex","ETHUSD",1761911213070,0.3922,3853.0,3852.6,0.002]
["bitfinex","ETHUSD",1761911213291,0.02598566,3852.9,3852.8,1.81686046]
["bitfinex","ETHUSD",1761911213465,0.02598566,3853.0,3852.8,1.81686046]
["bitfinex","ETHUSD",1761911213657,0.02698566,3853.3,3852.9,2.2684664]
["bitfinex","ETHUSD",1761911213864,0.02698566,3853.3,3853.0,1.81673905]
["bitfinex","ETHUSD",1761911214188,0.02698566,3853.3,3853.1,1.81671763]
["bitfinex","ETHUSD",1761911214591,0.51318566,3853.3,3852.9,0.4517]
["bitfinex","ETHUSD",1761911214887,0.51318566,3853.3,3852.7,4.86010644]
["bitfinex","ETHUSD",1761911215588,0.51318566,3853.3,3853.0,1.81676372]
["bitfinex","ETHUSD",1761911215889,0.001,3853.1,3853.0,1.81676372]
["bitfinex","ETHUSD",1761911216058,0.4621,3853.1,3853.0,1.81676372]
["bitfinex","ETHUSD",1761911216385,0.9483,3853.1,3853.0,1.81676372]
["bitfinex","ETHUSD",1761911216958,0.4621,3853.1,3853.0,1.81676372]
["bitfinex","ETHUSD",1761911217376,0.001,3853.1,3853.0,1.81676372]
["bitfinex","ETHUSD",1761911217580,0.001,3853.1,3853.0,2.26846372]
["bitfinex","ETHUSD",1761911217781,0.001,3853.1,3853.0,3.163006]
["bitfinex","ETHUSD",1761911219706,0.001,3853.1,3853.0,1.81676372]
["bitfinex","ETHUSD",1761911220501,0.001,3853.1,3853.0,2.26846372]
["bitfinex","ETHUSD",1761911220705,0.001,3853.1,3853.0,7.12857016]
["bitfinex","ETHUSD",1761911220891,0.001,3853.1,3853.0,7.58027016]
["bitfinex","ETHUSD",1761911221093,0.001,3853.1,3853.0,7.12857016]
["bitfinex","ETHUSD",1761911221484,0.001,3853.1,3853.0,8.06828244]
["bitfinex","ETHUSD",1761911224318,0.02698566,3853.1,3853.0,1.81676372]
["bitfinex","ETHUSD",1761911225701,0.48808566,3853.1,3853.0,1.81676372]
["bitfinex","ETHUSD",1761911225902,0.02698566,3853.1,3853.0,1.81676372]
["bitfinex","ETHUSD",1761911226109,0.02618566,3853.1,3853.0,2.26846372]
["bitfinex","ETHUSD",1761911226916,0.48728566,3853.1,3853.0,1.81676372]
["bitfinex","ETHUSD",1761911227417,0.02618566,3853.1,3853.0,1.81676372]
["bitfinex","ETHUSD",1761911228494,0.0002,3853.1,3853.0,1.81676372]
["bitfinex","ETHUSD",1761911229401,0.0002,3853.1,3853.0,2.26846372]
["bitfinex","ETHUSD",1761911229606,0.0002,3853.1,3853.0,5.098816]
["bitfinex","ETHUSD",1761911230116,0.0002,3853.1,3853.0,9.50722244]
["bitfinex","ETHUSD",1761911230323,0.0002,3853.1,3853.0,9.95892244]
["bitfinex","ETHUSD",1761911231810,0.0002,3853.1,3853.0,10.08852244]
["bitfinex","ETHUSD",1761911234535,0.0002,3853.1,3853.0,10.09052244]
["bitfinex","ETHUSD",1761911235131,0.0002,3853.1,3853.0,14.95062888]
["bitfinex","ETHUSD",1761911235926,0.0002,3853.1,3853.0,10.09052244]
["bitfinex","ETHUSD",1761911236131,0.0002,3853.1,3853.0,9.63882244]
["bitfinex","ETHUSD",1761911236557,0.0002,3853.1,3853.0,10.09052244]
["bitfinex","ETHUSD",1761911238291,0.0002,3853.1,3853.0,5.230416]
["bitfinex","ETHUSD",1761911238470,0.0002,3853.1,3853.0,9.63882244]
["bitfinex","ETHUSD",1761911238632,0.0002,3853.1,3853.0,4.327016]
["bitfinex","ETHUSD",1761911238959,0.4781,3853.1,3853.0,3.34804372]
["bitfinex","ETHUSD",1761911239163,0.9373,3853.1,3853.0,3.34804372]
["bitfinex","ETHUSD",1761911239365,0.0002,3853.1,3853.0,3.34804372]
["bitfinex","ETHUSD",1761911239866,0.4705,3853.1,3853.0,3.34804372]
["bitfinex","ETHUSD",1761911241065,0.0002,3853.1,3853.0,3.34804372]
["bitfinex","ETHUSD",1761911241365,0.4705,3853.1,3853.0,3.34804372]
["bitfinex","ETHUSD",1761911241572,0.0002,3853.1,3853.0,3.34804372]
["bitfinex","ETHUSD",1761911242072,0.4705,3853.1,3853.0,1.81876372]
["bitfinex","ETHUSD",1761911242472,0.9323,3853.1,3853.0,1.81876372]
["bitfinex","ETHUSD",1761911243277,0.0002,3853.1,3853.0,1.81876372]
["bitfinex","ETHUSD",1761911243463,0.0002,3853.1,3853.0,2.3993818]
["bitfinex","ETHUSD",1761911244076,0.0002,3853.1,3853.0,2.8770356]
["bitfinex","ETHUSD",1761911244375,0.0002,3853.1,3853.0,3.3128818]
["bitfinex","ETHUSD",1761911245245,0.0002,3853.1,3853.0,3.7905356]
["bitfinex","ETHUSD",1761911245578,0.0002,3853.1,3853.0,5.1902156]
["bitfinex","ETHUSD",1761911245980,0.0002,3853.1,3853.0,5.1642618]
["bitfinex","ETHUSD",1761911246760,0.0002,3853.1,3853.0,5.1902156]
["bitfinex","ETHUSD",1761911248748,0.0002,3853.1,3853.0,5.3198156]
["bitfinex","ETHUSD",1761911248948,0.0002,3853.1,3853.0,5.2938618]
["bitfinex","ETHUSD",1761911249350,0.01,3853.7,3853.6,1.81648328]
["bitfinex","ETHUSD",1761911249553,0.01,3853.7,3853.6,8.91722298]
["bitfinex","ETHUSD",1761911249758,0.01,3853.7,3853.6,9.47257322]
["bitfinex","ETHUSD",1761911249995,0.01,3853.7,3853.6,10.07397322]
["bitfinex","ETHUSD",1761911250590,0.6014,3854.7,3854.4,1.81610626]
["bitfinex","ETHUSD",1761911250993,0.4703,3854.5,3854.4,1.81610626]
["bitfinex","ETHUSD",1761911251157,0.4703,3854.5,3854.4,6.6762127]
["bitfinex","ETHUSD",1761911251366,0.9313,3854.5,3854.4,6.6762127]
["bitfinex","ETHUSD",1761911251981,0.1396,3854.7,3854.4,6.6762127]
["bitfinex","ETHUSD",1761911251982,0.01,3854.7,3854.6,1.81601203]
["bitfinex","ETHUSD",1761911252157,0.01,3854.7,3854.6,2.42405505]
["bitfinex","ETHUSD",1761911252355,0.01,3854.7,3854.6,8.65789847]
["bitfinex","ETHUSD",1761911252560,0.4803,3854.7,3854.6,8.20539847]
["bitfinex","ETHUSD",1761911252794,0.01,3854.7,3854.6,8.20539847]
["bitfinex","ETHUSD",1761911253493,0.01,3854.7,3854.6,8.65789847]
["bitfinex","ETHUSD",1761911254059,0.01,3854.7,3854.6,10.34368346]
["bitfinex","ETHUSD",1761911254261,0.01,3854.7,3854.6,10.79618346]
["bitfinex","ETHUSD",1761911256173,0.01,3854.7,3854.6,10.66658346]
["bitfinex","ETHUSD",1761911256376,0.01,3854.7,3854.6,10.79618346]
["bitfinex","ETHUSD",1761911257595,1e-08,3854.7,3854.6,10.79618346]
["bitfinex","ETHUSD",1761911258664,0.01,3855.7,3855.6,1.81554103]
["bitfinex","ETHUSD",1761911258868,0.01,3855.7,3855.6,6.67564747]
["bitfinex","ETHUSD",1761911259179,0.9421,3855.7,3855.6,6.67564747]
["bitfinex","ETHUSD",1761911260109,0.9421,3855.7,3855.6,4.86010644]
["bitfinex","ETHUSD",1761911260422,0.9421,3855.7,3855.6,6.67564747]
["bitfinex","ETHUSD",1761911260776,0.4803,3855.7,3855.6,6.67564747]
["bitfinex","ETHUSD",1761911261081,0.01,3855.7,3855.6,6.67564747]
["bitfinex","ETHUSD",1761911261608,0.01,3855.7,3855.6,7.12814747]
["bitfinex","ETHUSD",1761911261813,0.01,3855.7,3855.6,14.25520176]
["bitfinex","ETHUSD",1761911261974,0.01,3855.7,3855.6,14.70770176]
["bitfinex","ETHUSD",1761911263174,1e-08,3855.7,3855.6,14.70770176]
["bitfinex","ETHUSD",1761911263977,1e-08,3855.7,3855.6,4.08248888]
["bitfinex","ETHUSD",1761911264179,0.47030001,3855.7,3855.6,8.07532747]
["bitfinex","ETHUSD",1761911264632,0.47030001,3855.7,3855.6,6.67564747]
["bitfinex","ETHUSD",1761911265349,1e-08,3855.7,3855.6,7.2724524]
["bitfinex","ETHUSD",1761911265505,1e-08,3855.7,3855.6,7.7249524]
["bitfinex","ETHUSD",1761911266728,0.47030001,3855.7,3855.6,7.2724524]
["bitfinex","ETHUSD",1761911267129,1e-08,3855.7,3855.6,7.7249524]
["bitfinex","ETHUSD",1761911267345,1e-08,3855.7,3855.6,8.69715074]
["bitfinex","ETHUSD",1761911268556,0.47030001,3855.7,3855.6,8.24465074]
["bitfinex","ETHUSD",1761911268757,0.93210001,3855.7,3855.6,1.81554103]
["bitfinex","ETHUSD",1761911269718,0.93210001,3855.7,3855.5,1.58108]
["bitfinex","ETHUSD",1761911269719,0.93210001,3855.7,3855.5,0.1814]
["bitfinex","ETHUSD",1761911269926,0.9034,3855.6,3855.5,1.99694354]
["bitfinex","ETHUSD",1761911270121,0.9034,3855.6,3855.5,1.81554354]
["bitfinex","ETHUSD",1761911271755,0.00100001,3855.7,3855.6,1.81554103]
["bitfinex","ETHUSD",1761911272060,0.00100001,3855.7,3855.6,1.84147733]
["bitfinex","ETHUSD",1761911272362,0.48470001,3855.7,3855.6,1.84147733]
["bitfinex","ETHUSD",1761911273728,0.00100001,3855.7,3855.6,1.84147733]
["bitfinex","ETHUSD",1761911273926,0.00100001,3855.7,3855.6,3.5645084]
["bitfinex","ETHUSD",1761911274122,0.00100001,3855.7,3855.6,8.99548347]
["bitfinex","ETHUSD",1761911274335,0.00100001,3855.7,3855.6,9.47518347]
["bitfinex","ETHUSD",1761911274621,0.00100001,3855.7,3855.6,9.02268347]
["bitfinex","ETHUSD",1761911274850,0.48470001,3855.7,3855.6,9.02268347]
["bitfinex","ETHUSD",1761911276562,0.48390001,3855.7,3855.6,9.02268347]
["bitfinex","ETHUSD",1761911276764,0.00020001,3855.7,3855.6,9.02268347]
["bitfinex","ETHUSD",1761911276943,0.00020001,3855.7,3855.6,9.47518347]
["bitfinex","ETHUSD",1761911277874,0.00020001,3855.7,3855.6,9.02268347]
["bitfinex","ETHUSD",1761911279141,0.00020001,3855.7,3855.6,9.47518347]
["bitfinex","ETHUSD",1761911279844,0.00020001,3855.7,3855.6,9.92768347]
["bitfinex","ETHUSD",1761911280246,0.00020001,3855.7,3855.6,9.47518347]
["bitfinex","ETHUSD",1761911280766,0.00020001,3855.7,3855.6,9.92768347]
["bitfinex","ETHUSD",1761911282440,0.00020001,3855.7,3855.6,11.32736347]
["bitfinex","ETHUSD",1761911283167,0.00020001,3855.7,3855.6,15.18736347]
["bitfinex","ETHUSD",1761911283738,0.01,3856.7,3856.6,1.81507026]
["bitfinex","ETHUSD",1761911284059,0.01,3856.7,3856.6,9.1500912]
["bitfinex","ETHUSD",1761911284231,0.01,3856.7,3856.6,9.25376163]
["bitfinex","ETHUSD",1761911284435,0.01,3856.7,3856.6,9.73346163]
["bitfinex","ETHUSD",1761911286652,0.01,3856.7,3856.6,9.28096163]
["bitfinex","ETHUSD",1761911286848,0.01,3856.7,3856.6,10.39057168]
["bitfinex","ETHUSD",1761911287748,0.01,3856.7,3856.6,10.84307168]
["bitfinex","ETHUSD",1761911288088,0.01,3856.7,3856.6,10.39057168]
["bitfinex","ETHUSD",1761911288089,0.4937,3856.7,3856.6,10.39057168]
["bitfinex","ETHUSD",1761911288242,0.01,3856.7,3856.6,10.39057168]
["bitfinex","ETHUSD",1761911288654,0.1346,3857.7,3856.6,10.84307168]
["bitfinex","ETHUSD",1761911288852,0.32396646,3861.2,3858.5,1.81415782]
["bitfinex","ETHUSD",1761911289073,0.32396646,3861.2,3857.7,1.81455271]
["bitfinex","ETHUSD",1761911289074,0.4797,3861.1,3858.7,1.39968]
["bitfinex","ETHUSD",1761911289235,0.4797,3861.1,3860.4,5.45691137]
["bitfinex","ETHUSD",1761911289437,0.4797,3861.1,3858.8,0.92798523]
["bitfinex","ETHUSD",1761911289438,0.1958,3861.3,3860.5,0.02590338]
["bitfinex","ETHUSD",1761911289684,0.1958,3860.9,3859.8,0.02590807]
["bitfinex","ETHUSD",1761911289946,0.1958,3860.9,3860.6,5.45691137]
["bitfinex","ETHUSD",1761911290346,0.4887,3860.7,3860.6,5.45691137]
["bitfinex","ETHUSD",1761911290582,0.4887,3860.7,3860.5,3.21287532]
["bitfinex","ETHUSD",1761911290773,0.4837,3860.6,3860.5,3.21287532]
["bitfinex","ETHUSD",1761911291205,0.005,3860.7,3860.5,3.65537532]
["bitfinex","ETHUSD",1761911291406,0.005,3860.7,3860.6,2.93473546]
["bitfinex","ETHUSD",1761911291578,0.005,3860.7,3860.6,1.53505546]
["bitfinex","ETHUSD",1761911292398,0.005,3860.7,3860.6,1.97755546]
["bitfinex","ETHUSD",1761911292595,1e-08,3860.7,3860.6,1.97755546]
["bitfinex","ETHUSD",1761911292795,1e-08,3860.7,3860.6,1.53505546]
["bitfinex","ETHUSD",1761911293531,0.92810001,3860.7,3860.5,1.81323257]
["bitfinex","ETHUSD",1761911293810,0.3922,3860.6,3860.4,1.81326646]
["bitfinex","ETHUSD",1761911293972,0.4837,3860.0,3859.9,1.81351848]
["bitfinex","ETHUSD",1761911294479,0.4797,3860.6,3860.4,1.8132468]
["bitfinex","ETHUSD",1761911294776,1e-08,3860.7,3860.6,1.81318965]
["bitfinex","ETHUSD",1761911294976,1e-08,3860.7,3859.8,1.39968]
["bitfinex","ETHUSD",1761911295203,0.4797,3860.6,3860.1,1.81342452]
["bitfinex","ETHUSD",1761911295399,0.4797,3860.6,3860.4,1.81326608]
["bitfinex","ETHUSD",1761911295781,0.4797,3860.6,3860.0,3.21311969]
["bitfinex","ETHUSD",1761911295782,0.4837,3860.5,3860.0,1.39968]
["bitfinex","ETHUSD",1761911295977,0.4825,3860.1,3859.9,1.81351275]
["bitfinex","ETHUSD",1761911296193,0.4797,3860.5,3859.5,0.47970001]
["bitfinex","ETHUSD",1761911296515,1e-08,3860.7,3860.6,0.4425]
["bitfinex","ETHUSD",1761911296810,1e-08,3860.7,3860.6,0.4684027]
["bitfinex","ETHUSD",1761911296996,1e-08,3860.7,3860.6,2.3105827]
["bitfinex","ETHUSD",1761911297373,1e-08,3860.7,3860.6,0.9109027]
["bitfinex","ETHUSD",1761911297596,1e-08,3860.7,3860.6,0.4684027]
["bitfinex","ETHUSD",1761911297806,1e-08,3860.7,3860.6,0.57535768]
["bitfinex","ETHUSD",1761911298006,1e-08,3860.7,3860.6,1.46035768]
["bitfinex","ETHUSD",1761911298409,1e-08,3860.7,3860.6,2.83413498]
["bitfinex","ETHUSD",1761911298926,1e-08,3860.7,3860.6,2.98883768]
["bitfinex","ETHUSD",1761911299129,1e-08,3860.7,3860.6,2.96293498]
["bitfinex","ETHUSD",1761911299427,1e-08,3860.7,3860.6,2.54633768]
["bitfinex","ETHUSD",1761911299794,1e-08,3860.7,3860.6,2.07793498]
["bitfinex","ETHUSD",1761911301525,1e-08,3860.7,3860.6,2.10383768]
["bitfinex","ETHUSD",1761911302097,0.18780001,3860.9,3860.7,3.21282269]
["bitfinex","ETHUSD",1761911302300,0.4777,3861.1,3860.9,1.81304877]
["bitfinex","ETHUSD",1761911302527,0.4777,3861.1,3861.0,0.02590002]
["bitfinex","ETHUSD",1761911302731,0.005,3861.7,3861.0,1.83889625]
["bitfinex","ETHUSD",1761911303025,0.005,3861.7,3861.1,0.16539935]
["bitfinex","ETHUSD",1761911303227,0.005,3861.7,3861.5,1.81273108]
["bitfinex","ETHUSD",1761911303608,0.005,3861.7,3861.6,0.469196]
["bitfinex","ETHUSD",1761911303819,0.005,3861.7,3861.6,3.23829611]
["bitfinex","ETHUSD",1761911304024,0.005,3861.7,3861.6,1.83861611]
["bitfinex","ETHUSD",1761911304330,0.005,3861.7,3861.6,2.20375792]
["bitfinex","ETHUSD",1761911304629,0.005,3861.7,3861.6,2.64705792]
["bitfinex","ETHUSD",1761911304829,0.005,3861.7,3861.6,3.09035792]
["bitfinex","ETHUSD",1761911305031,0.005,3862.7,3862.6,1.81225081]
["bitfinex","ETHUSD",1761911305340,0.005,3862.7,3862.6,4.04357827]
["bitfinex","ETHUSD",1761911305547,0.4726,3862.7,3862.1,0.1519]
["bitfinex","ETHUSD",1761911305731,0.4029,3862.6,3862.3,0.4777]
["bitfinex","ETHUSD",1761911305896,0.4029,3862.6,3862.4,0.02589063]
["bitfinex","ETHUSD",1761911306114,0.8806,3862.6,3862.3,1.81238748]
["bitfinex","ETHUSD",1761911306315,0.8806,3862.6,3861.6,0.4827]
["bitfinex","ETHUSD",1761911306550,0.4777,3862.5,3861.7,0.232568]
["bitfinex","ETHUSD",1761911306751,0.4777,3862.5,3862.1,1.81245257]
["bitfinex","ETHUSD",1761911307238,0.4676,3862.2,3861.7,5.81499702]
["bitfinex","ETHUSD",1761911307422,0.4676,3862.2,3862.1,1.81248543]
["bitfinex","ETHUSD",1761911308947,0.4676,3862.2,3861.8,1.39968]
["bitfinex","ETHUSD",1761911309128,0.4676,3862.2,3861.9,0.97639545]
["bitfinex","ETHUSD",1761911309323,0.4676,3862.2,3862.1,1.81248543]
["bitfinex","ETHUSD",1761911309536,0.9453,3862.2,3862.1,1.81248543]
["bitfinex","ETHUSD",1761911309773,0.9453,3862.2,3862.0,1.42557331]
["bitfinex","ETHUSD",1761911310048,0.4029,3862.1,3862.0,3.23810567]
["bitfinex","ETHUSD",1761911310250,0.8806,3862.1,3861.1,5.95449702]
["bitfinex","ETHUSD",1761911310547,0.4777,3862.1,3861.7,1.81267317]
["bitfinex","ETHUSD",1761911310750,0.6562,3861.8,3860.9,1.81301014]
["bitfinex","ETHUSD",1761911310956,0.6562,3861.8,3861.3,1.81285751]
["bitfinex","ETHUSD",1761911310957,0.4029,3861.7,3861.3,1.81285751]
["bitfinex","ETHUSD",1761911311126,0.8806,3861.7,3861.3,1.81285751]
["bitfinex","ETHUSD",1761911311327,0.8806,3861.7,3860.5,0.4433]
["bitfinex","ETHUSD",1761911311328,0.4669,3861.4,3860.9,1.81304877]
["bitfinex","ETHUSD",1761911311649,0.4669,3861.4,3860.1,7.63341903]
["bitfinex","ETHUSD",1761911311650,0.4669,3861.4,3861.1,1.8129435]
["bitfinex","ETHUSD",1761911311859,0.9446,3861.4,3861.1,1.8129435]
["bitfinex","ETHUSD",1761911312018,0.4777,3861.4,3861.2,0.02589868]
["bitfinex","ETHUSD",1761911312346,0.4676,3861.2,3861.1,0.1288]
["bitfinex","ETHUSD",1761911312735,0.9453,3861.2,3861.1,1.94175485]
["bitfinex","ETHUSD",1761911313660,0.9453,3861.2,3861.0,1.3625483]
["bitfinex","ETHUSD",1761911313832,0.4777,3861.1,3861.0,3.17552949]
["bitfinex","ETHUSD",1761911314034,0.9453,3861.1,3861.0,1.3625483]
["bitfinex","ETHUSD",1761911314235,0.9453,3861.1,3860.9,0.1288]
["bitfinex","ETHUSD",1761911314236,0.9453,3861.1,3860.9,1.94184661]
["bitfinex","ETHUSD",1761911314478,0.8806,3861.0,3860.9,0.1288]
["bitfinex","ETHUSD",1761911314631,0.4669,3860.9,3860.3,0.77838881]
["bitfinex","ETHUSD",1761911314958,0.4669,3860.9,3860.3,1.81333057]
["bitfinex","ETHUSD",1761911314959,0.6562,3860.4,3860.3,1.81333057]
["bitfinex","ETHUSD",1761911315126,0.4777,3860.9,3860.8,1.81309573]
["bitfinex","ETHUSD",1761911315328,0.4777,3860.9,3859.5,1.84298]
["bitfinex","ETHUSD",1761911315329,0.4777,3861.3,3861.0,1.81299939]
["bitfinex","ETHUSD",1761911315558,0.4777,3861.3,3860.8,0.02590136]
["bitfinex","ETHUSD",1761911315757,0.4777,3861.3,3860.4,0.02590405]
["bitfinex","ETHUSD",1761911315946,0.4777,3861.3,3861.1,1.8129093]
["bitfinex","ETHUSD",1761911316356,0.4676,3861.2,3860.4,0.24394816]
["bitfinex","ETHUSD",1761911316559,0.4676,3861.2,3860.2,0.4777]
["bitfinex","ETHUSD",1761911316849,0.4777,3861.1,3860.7,1.81313894]
["bitfinex","ETHUSD",1761911317073,0.4777,3861.1,3861.0,1.81300181]
["bitfinex","ETHUSD",1761911317294,0.8806,3861.1,3861.0,1.81300181]
["bitfinex","ETHUSD",1761911317583,0.1886,3864.8,3863.6,1.81178175]
["bitfinex","ETHUSD",1761911317883,0.1886,3864.8,3863.4,1.81185857]
["bitfinex","ETHUSD",1761911317884,0.1886,3863.9,3863.4,5.81499702]
["bitfinex","ETHUSD",1761911318031,0.1886,3863.9,3862.8,5.81499702]
["bitfinex","ETHUSD",1761911318032,0.4676,3863.5,3862.8,5.81499702]
["bitfinex","ETHUSD",1761911318357,0.1886,3863.9,3863.6,1.81178175]
["bitfinex","ETHUSD",1761911318528,0.1886,3864.8,3863.6,1.81178175]
["bitfinex","ETHUSD",1761911318730,0.1886,3866.0,3863.6,0.9445]
["bitfinex","ETHUSD",1761911318731,0.4777,3865.0,3863.6,0.9445]
["bitfinex","ETHUSD",1761911318929,0.4827,3864.7,3864.4,1.81139436]
["bitfinex","ETHUSD",1761911319367,0.4676,3864.5,3863.5,3.22723854]
["bitfinex","ETHUSD",1761911319572,0.4676,3864.5,3864.4,1.81139262]
["bitfinex","ETHUSD",1761911320349,0.9453,3864.5,3864.4,1.81139262]
["bitfinex","ETHUSD",1761911320730,0.9453,3864.5,3863.9,1.81162879]
["bitfinex","ETHUSD",1761911320964,0.0295,3864.3,3863.9,1.81162879]
["bitfinex","ETHUSD",1761911321200,0.4632,3864.0,3863.2,1.82755854]
["bitfinex","ETHUSD",1761911321369,0.4777,3863.9,3863.0,0.02588661]
["bitfinex","ETHUSD",1761911321571,0.4777,3863.9,3862.3,2.01565854]
["bitfinex","ETHUSD",1761911321572,0.4777,3863.9,3863.5,1.81182369]
["bitfinex","ETHUSD",1761911321887,0.1886,3863.8,3863.2,0.02588527]
["bitfinex","ETHUSD",1761911322056,0.1886,3863.8,3863.5,1.81182349]
["bitfinex","ETHUSD",1761911322262,0.6663,3863.8,3863.5,1.81182349]
["bitfinex","ETHUSD",1761911322495,0.4676,3863.6,3863.5,1.81182349]
["bitfinex","ETHUSD",1761911322979,0.005,3864.7,3863.0,1.39968]
["bitfinex","ETHUSD",1761911322980,0.1886,3863.9,3863.0,1.39968]
["bitfinex","ETHUSD",1761911323183,0.1886,3863.9,3863.7,1.81170152]
["bitfinex","ETHUSD",1761911323382,0.1886,3863.9,3863.8,0.02588125]
["bitfinex","ETHUSD",1761911323586,0.005,3864.7,3863.8,0.02588125]
["bitfinex","ETHUSD",1761911323892,0.005,3864.7,3864.5,1.81134745]
["bitfinex","ETHUSD",1761911324198,0.4777,3864.6,3863.1,1.39968]
["bitfinex","ETHUSD",1761911324407,0.4676,3864.2,3864.1,1.81154543]
["bitfinex","ETHUSD",1761911324900,0.9453,3864.2,3864.0,0.1288]
["bitfinex","ETHUSD",1761911325069,0.0295,3864.1,3863.1,1.39968]
["bitfinex","ETHUSD",1761911325270,0.0295,3864.1,3863.5,0.1288]
["bitfinex","ETHUSD",1761911325271,0.6065,3864.1,3863.5,0.1288]
["bitfinex","ETHUSD",1761911325475,0.6065,3864.1,3863.9,1.81163217]
["bitfinex","ETHUSD",1761911325685,0.1288,3864.1,3863.5,0.1288]
["bitfinex","ETHUSD",1761911325884,0.6562,3863.6,3863.5,0.1288]
["bitfinex","ETHUSD",1761911326071,1.1339,3863.6,3863.5,0.1288]
["bitfinex","ETHUSD",1761911326272,1.1339,3863.6,3863.0,1.39968]
["bitfinex","ETHUSD",1761911326520,0.4632,3863.1,3863.0,1.81206316]
["bitfinex","ETHUSD",1761911326811,0.4632,3863.1,3863.0,1.94086316]
["bitfinex","ETHUSD",1761911326963,0.4624,3863.1,3863.0,1.94086316]
["bitfinex","ETHUSD",1761911327401,0.4624,3863.1,3863.0,1.81206316]
["bitfinex","ETHUSD",1761911327598,0.9401,3863.1,3862.3,0.4777]
["bitfinex","ETHUSD",1761911327897,0.6519,3862.4,3862.3,1.81239158]
["bitfinex","ETHUSD",1761911328311,0.1843,3863.0,3862.1,0.1102]
["bitfinex","ETHUSD",1761911328464,0.1886,3863.6,3862.4,1.39968]
["bitfinex","ETHUSD",1761911328680,0.1886,3863.6,3863.5,1.81182865]
["bitfinex","ETHUSD",1761911328880,0.6562,3863.6,3863.5,1.81182865]
["bitfinex","ETHUSD",1761911329838,1.1339,3863.6,3863.3,1.81191205]
["bitfinex","ETHUSD",1761911329994,0.4822,3863.5,3863.4,1.81186594]
["bitfinex","ETHUSD",1761911330191,0.4822,3863.5,3863.2,1.81196927]
["bitfinex","ETHUSD",1761911330391,0.4822,3863.5,3862.1,3.21714927]
["bitfinex","ETHUSD",1761911330709,0.4822,3863.5,3862.6,1.81225081]
["bitfinex","ETHUSD",1761911330881,0.4822,3863.5,3862.1,0.1019]
["bitfinex","ETHUSD",1761911331080,0.4822,3863.5,3862.9,1.8121053]
["bitfinex","ETHUSD",1761911331309,0.4822,3863.5,3863.0,1.81205538]
["bitfinex","ETHUSD",1761911331808,0.4633,3863.1,3862.1,3.31401903]
["bitfinex","ETHUSD",1761911332348,0.217,3862.2,3862.1,0.005]
["bitfinex","ETHUSD",1761911332818,0.6992,3862.2,3862.1,0.005]
["bitfinex","ETHUSD",1761911335014,0.1873,3862.5,3862.1,1.81748543]
["bitfinex","ETHUSD",1761911335217,0.1873,3862.5,3862.3,1.81237566]
["bitfinex","ETHUSD",1761911335925,0.1873,3862.5,3862.4,1.81234465]
["bitfinex","ETHUSD",1761911336130,0.1873,3862.5,3862.1,0.03089264]
["bitfinex","ETHUSD",1761911336131,1.1328,3862.5,3862.1,0.005]
["bitfinex","ETHUSD",1761911336280,0.0297,3862.2,3862.1,1.81748543]
["bitfinex","ETHUSD",1761911337383,0.3161,3862.5,3862.1,1.81748543]
["bitfinex","ETHUSD",1761911337384,0.3161,3862.5,3862.1,0.005]
["bitfinex","ETHUSD",1761911337616,0.3161,3862.5,3862.2,1.8124385]
["bitfinex","ETHUSD",1761911337818,0.3161,3862.5,3862.1,0.005]
["bitfinex","ETHUSD",1761911337819,0.7983,3862.5,3862.1,0.005]
["bitfinex","ETHUSD",1761911337988,0.7983,3862.5,3862.3,1.81238915]
["bitfinex","ETHUSD",1761911338315,0.4822,3862.4,3862.2,1.81243464]
["bitfinex","ETHUSD",1761911338496,0.4822,3862.4,3862.3,1.81239158]
["bitfinex","ETHUSD",1761911338686,0.4822,3862.4,3862.2,1.81240891]
["bitfinex","ETHUSD",1761911338884,0.4633,3862.2,3862.1,0.005]
["bitfinex","ETHUSD",1761911339291,1.0743,3862.2,3862.1,0.005]
["bitfinex","ETHUSD",1761911341426,1.0743,3862.2,3862.1,1.81748543]
["bitfinex","ETHUSD",1761911341725,0.1873,3862.7,3862.1,0.4836]
["bitfinex","ETHUSD",1761911342026,0.3161,3862.7,3862.5,1.81225243]
["bitfinex","ETHUSD",1761911342524,0.4822,3863.9,3862.6,0.50448929]
["bitfinex","ETHUSD",1761911342720,0.4822,3863.9,3863.3,1.81191301]
["bitfinex","ETHUSD",1761911342922,0.4822,3863.9,3863.0,1.81206316]
["bitfinex","ETHUSD",1761911343108,0.4822,3863.9,3862.6,1.92556929]
["bitfinex","ETHUSD",1761911343283,0.1886,3864.0,3862.6,1.42556929]
["bitfinex","ETHUSD",1761911343284,0.6708,3863.6,3862.6,1.42556929]
["bitfinex","ETHUSD",1761911343488,0.6708,3863.6,3862.6,2.3382124]
["bitfinex","ETHUSD",1761911343789,0.6708,3863.6,3863.5,1.81182865]
["bitfinex","ETHUSD",1761911344018,0.6708,3864.0,3862.9,1.81211007]
["bitfinex","ETHUSD",1761911344216,0.6708,3864.0,3863.6,1.81174221]
["bitfinex","ETHUSD",1761911344939,0.1886,3864.0,3863.4,0.02588393]
["bitfinex","ETHUSD",1761911345234,0.1886,3864.0,3863.9,1.81164108]
["bitfinex","ETHUSD",1761911345439,0.005,3864.7,3863.9,0.18116411]
["bitfinex","ETHUSD",1761911345723,0.005,3864.7,3864.0,1.83745213]
["bitfinex","ETHUSD",1761911345938,0.005,3864.7,3864.1,1.81154732]
["bitfinex","ETHUSD",1761911346121,0.005,3864.7,3864.6,1.81131294]
["bitfinex","ETHUSD",1761911346436,0.005,3864.7,3864.1,1.49788]
["bitfinex","ETHUSD",1761911346613,0.005,3864.7,3864.6,1.81131294]
["bitfinex","ETHUSD",1761911347626,0.005,3864.7,3864.5,0.02587656]
["bitfinex","ETHUSD",1761911347944,0.005,3864.7,3864.6,1.81131294]
["bitfinex","ETHUSD",1761911349006,0.005,3864.7,3864.1,0.0982]
["bitfinex","ETHUSD",1761911349209,0.005,3864.7,3864.6,1.81131294]
["bitfinex","ETHUSD",1761911350441,0.005,3864.7,3864.6,2.65477032]
["bitfinex","ETHUSD",1761911351309,0.005,3864.7,3864.6,2.68064621]
["bitfinex","ETHUSD",1761911351529,0.005,3864.7,3864.6,4.58032621]
["bitfinex","ETHUSD",1761911351737,0.005,3864.7,3863.9,1.81163071]
["bitfinex","ETHUSD",1761911351738,0.9981,3864.7,3863.2,1.81196611]
["bitfinex","ETHUSD",1761911352007,0.1718,3864.5,3863.0,6.06433792]
["bitfinex","ETHUSD",1761911352232,0.171,3864.5,3863.1,1.92556594]
["bitfinex","ETHUSD",1761911352545,0.171,3864.5,3864.2,0.1288]
["bitfinex","ETHUSD",1761911352758,0.005,3864.7,3864.6,1.81131294]
["bitfinex","ETHUSD",1761911352961,0.005,3864.7,3864.0,5.96613792]
["bitfinex","ETHUSD",1761911353171,0.005,3864.7,3864.4,0.1288]
["bitfinex","ETHUSD",1761911353327,0.005,3864.7,3864.5,1.81135184]
["bitfinex","ETHUSD",1761911353669,0.005,3864.7,3863.8,0.5]
["bitfinex","ETHUSD",1761911353670,0.005,3864.7,3864.2,0.02587857]
["bitfinex","ETHUSD",1761911353810,0.005,3864.7,3864.4,1.8113999]
["bitfinex","ETHUSD",1761911354006,0.005,3864.7,3864.1,1.81154342]
["bitfinex","ETHUSD",1761911354248,0.4872,3864.7,3863.9,0.02588058]
["bitfinex","ETHUSD",1761911354442,0.4872,3864.7,3864.0,1.8115942]
["bitfinex","ETHUSD",1761911354648,0.4872,3864.7,3864.1,0.02587924]
["bitfinex","ETHUSD",1761911354996,0.4872,3864.7,3864.1,1.83742321]
["bitfinex","ETHUSD",1761911355172,0.4872,3864.7,3864.1,0.02587924]
["bitfinex","ETHUSD",1761911355460,0.4633,3864.2,3863.5,0.02588326]
["bitfinex","ETHUSD",1761911355622,0.4633,3864.2,3864.0,1.81157516]
["bitfinex","ETHUSD",1761911355951,0.4872,3864.7,3863.3,1.89968]
["bitfinex","ETHUSD",1761911356161,0.4872,3864.7,3864.5,1.81134518]
["bitfinex","ETHUSD",1761911356162,0.005,3864.7,3864.5,1.81134518]
["bitfinex","ETHUSD",1761911356852,0.4633,3864.6,3864.3,1.81145187]
["bitfinex","ETHUSD",1761911357054,0.4633,3864.6,3863.7,0.5]
["bitfinex","ETHUSD",1761911357263,0.4633,3864.6,3864.4,1.81140304]
["bitfinex","ETHUSD",1761911357411,0.4633,3864.6,3863.8,0.64661379]
["bitfinex","ETHUSD",1761911357762,0.005,3864.7,3864.5,1.81135981]
["bitfinex","ETHUSD",1761911358045,0.005,3864.7,3864.6,1.81131294]
["bitfinex","ETHUSD",1761911358227,0.005,3864.7,3863.8,0.64661379]
["bitfinex","ETHUSD",1761911358428,0.005,3864.7,3863.9,1.02811594]
["bitfinex","ETHUSD",1761911358628,0.005,3864.7,3864.1,1.81150155]
["bitfinex","ETHUSD",1761911358833,0.005,3864.7,3864.0,1.81158285]
["bitfinex","ETHUSD",1761911359150,0.4974,3864.7,3864.3,1.81143372]
["bitfinex","ETHUSD",1761911359339,0.4974,3864.7,3863.8,0.64661379]
["bitfinex","ETHUSD",1761911359644,0.4974,3864.7,3863.7,0.457]
["bitfinex","ETHUSD",1761911359807,0.4974,3864.7,3863.8,0.02588125]
["bitfinex","ETHUSD",1761911360013,0.4974,3864.7,3864.2,1.81149956]
["bitfinex","ETHUSD",1761911360213,0.4974,3864.7,3863.5,0.02588326]
["bitfinex","ETHUSD",1761911360409,0.4974,3864.7,3863.1,2.26687427]
["bitfinex","ETHUSD",1761911360714,0.4974,3864.7,3863.2,2.23280122]
["bitfinex","ETHUSD",1761911360921,1.81135776,3864.6,3863.2,0.83312122]
["bitfinex","ETHUSD",1761911361127,1.81131294,3864.6,3863.2,0.83312122]
["bitfinex","ETHUSD",1761911361350,1.81131294,3864.6,3863.0,0.0982]
["bitfinex","ETHUSD",1761911361351,2.29206673,3864.5,3863.6,1.81176309]
["bitfinex","ETHUSD",1761911361645,2.29210021,3864.5,3863.4,1.81184006]
["bitfinex","ETHUSD",1761911361845,2.29210021,3864.5,3863.3,1.39968]
["bitfinex","ETHUSD",1761911361846,0.4807,3864.4,3863.3,0.0258846]
["bitfinex","ETHUSD",1761911362151,0.4807,3864.4,3863.3,1.83780122]
["bitfinex","ETHUSD",1761911362645,2.29211074,3864.4,3863.5,1.81180138]
["bitfinex","ETHUSD",1761911362856,2.29211053,3864.4,3863.5,1.81180138]
["bitfinex","ETHUSD",1761911363033,0.4928,3863.6,3863.5,1.81180138]
["bitfinex","ETHUSD",1761911363513,0.4928,3863.6,3863.3,1.81192057]
["bitfinex","ETHUSD",1761911363918,0.9735,3863.6,3863.4,1.81187163]
["bitfinex","ETHUSD",1761911364120,0.9735,3863.6,3863.5,1.81182865]
["bitfinex","ETHUSD",1761911364818,0.9735,3863.6,3863.2,0.1288]
["bitfinex","ETHUSD",1761911365156,0.9735,3863.6,3863.4,1.81184295]
["bitfinex","ETHUSD",1761911365350,0.9735,3863.6,3863.5,1.81182865]
["bitfinex","ETHUSD",1761911365651,0.0097,3863.3,3863.1,0.002]
["bitfinex","ETHUSD",1761911365955,0.4807,3863.5,3863.3,1.8118871]
["bitfinex","ETHUSD",1761911366160,0.4807,3863.5,3863.2,0.02588527]
["bitfinex","ETHUSD",1761911366321,0.1288,3863.6,3863.5,1.81182865]
["bitfinex","ETHUSD",1761911366517,0.6227,3863.6,3863.5,1.81182865]
["bitfinex","ETHUSD",1761911366718,0.6227,3863.6,3863.1,0.002]
["bitfinex","ETHUSD",1761911366920,1.1034,3863.6,3863.2,1.81196935]
["bitfinex","ETHUSD",1761911367216,1.1034,3863.6,3863.5,1.81182865]
["bitfinex","ETHUSD",1761911367439,1.1034,3863.6,3863.4,1.81186882]
["bitfinex","ETHUSD",1761911367653,1.1034,3863.6,3863.2,1.81196935]
["bitfinex","ETHUSD",1761911367654,0.4939,3863.3,3863.2,1.81196935]
["bitfinex","ETHUSD",1761911367834,0.1288,3863.6,3863.2,2.18745003]
["bitfinex","ETHUSD",1761911368150,0.4939,3863.3,3863.1,0.02788594]
["bitfinex","ETHUSD",1761911368354,0.4939,3863.3,3863.2,1.81196935]
["bitfinex","ETHUSD",1761911369119,0.6095,3863.6,3863.1,0.02788594]
["bitfinex","ETHUSD",1761911369319,0.6095,3863.6,3863.5,1.81182865]
["bitfinex","ETHUSD",1761911369550,0.6095,3863.6,3863.1,0.002]
["bitfinex","ETHUSD",1761911369858,0.4807,3863.5,3863.1,0.002]
["bitfinex","ETHUSD",1761911370023,0.1288,3863.6,3863.1,0.002]
["bitfinex","ETHUSD",1761911370024,0.1288,3863.6,3863.5,1.81182865]
["bitfinex","ETHUSD",1761911370222,0.4807,3863.9,3863.2,0.02588527]
["bitfinex","ETHUSD",1761911370554,0.1825,3863.9,3863.7,1.81171388]
["bitfinex","ETHUSD",1761911371060,0.6632,3863.9,3863.8,1.81168797]
["bitfinex","ETHUSD",1761911371519,1.1571,3863.9,3863.8,1.81168797]
["bitfinex","ETHUSD",1761911371723,1.1571,3863.9,3863.5,0.1288]
["bitfinex","ETHUSD",1761911371942,0.0086,3863.7,3863.5,0.1288]
["bitfinex","ETHUSD",1761911372256,0.0086,3863.7,3863.6,1.81178175]
["bitfinex","ETHUSD",1761911372557,0.005,3864.7,3863.7,1.39968]
["bitfinex","ETHUSD",1761911372723,0.005,3864.7,3863.8,0.49128125]
["bitfinex","ETHUSD",1761911372918,0.005,3864.7,3864.6,1.81131294]
["bitfinex","ETHUSD",1761911373445,0.4989,3864.7,3864.6,1.81131294]
["bitfinex","ETHUSD",1761911373651,0.9796,3864.7,3863.8,0.4549]
["bitfinex","ETHUSD",1761911373851,0.0134,3864.5,3863.9,0.82493429]
["bitfinex","ETHUSD",1761911374043,0.005,3864.7,3864.3,5.96613792]
["bitfinex","ETHUSD",1761911374353,0.005,3864.7,3864.6,2.27671294]
["bitfinex","ETHUSD",1761911375055,0.005,3864.7,3864.6,1.81131294]
["bitfinex","ETHUSD",1761911375655,0.4989,3864.7,3864.6,1.81131294]
["bitfinex","ETHUSD",1761911375859,0.9796,3864.7,3864.4,1.81140072]
["bitfinex","ETHUSD",1761911376022,0.9796,3864.7,3864.5,1.8113595]
["bitfinex","ETHUSD",1761911376539,0.4941,3864.6,3864.5,1.8113595]
["bitfinex","ETHUSD",1761911376923,0.4941,3864.6,3864.4,1.81139827]
["bitfinex","ETHUSD",1761911377127,0.4941,3864.6,3863.7,1.58358]
["bitfinex","ETHUSD",1761911377128,0.4807,3864.6,3864.0,1.8115942]
["bitfinex","ETHUSD",1761911377356,0.4799,3864.6,3863.7,1.58358]
["bitfinex","ETHUSD",1761911377726,0.005,3864.7,3864.0,0.02587991]
["bitfinex","ETHUSD",1761911377925,0.005,3864.7,3864.6,1.81131294]
["bitfinex","ETHUSD",1761911378455,0.4989,3864.7,3864.6,1.81131294]
["bitfinex","ETHUSD",1761911379231,0.005,3864.7,3864.6,1.81131294]
["bitfinex","ETHUSD",1761911379757,0.005,3864.7,3864.6,2.27671294]
["bitfinex","ETHUSD",1761911380263,0.005,3864.7,3864.6,2.73360089]
["bitfinex","ETHUSD",1761911381357,0.6814,3864.7,3864.2,0.02587857]
["bitfinex","ETHUSD",1761911381561,0.6814,3864.7,3863.9,0.002]
["bitfinex","ETHUSD",1761911381562,0.6814,3864.7,3864.6,1.81131294]
["bitfinex","ETHUSD",1761911381724,0.4989,3864.7,3864.6,1.81131294]
["bitfinex","ETHUSD",1761911383076,0.005,3864.7,3864.6,2.27671294]
["bitfinex","ETHUSD",1761911383241,0.005,3864.7,3864.6,2.72686608]
["bitfinex","ETHUSD",1761911383434,0.005,3864.7,3864.6,2.85566608]
["bitfinex","ETHUSD",1761911383830,0.005,3864.7,3864.6,2.82979019]
["bitfinex","ETHUSD",1761911384069,0.005,3864.7,3864.6,2.36439019]
["bitfinex","ETHUSD",1761911384374,0.8066,3864.7,3864.6,1.81131294]
["bitfinex","ETHUSD",1761911384677,0.3259,3864.7,3864.2,0.1288]
["bitfinex","ETHUSD",1761911384831,0.005,3864.7,3864.6,1.81131294]
["bitfinex","ETHUSD",1761911385661,0.005,3864.7,3864.6,2.27671294]
["bitfinex","ETHUSD",1761911385892,0.005,3864.7,3864.6,2.69840244]
["bitfinex","ETHUSD",1761911388394,0.005,3864.7,3864.6,3.15330244]
["bitfinex","ETHUSD",1761911388581,0.005,3864.7,3864.6,2.69840244]
["bitfinex","ETHUSD",1761911388789,0.005,3864.7,3864.6,2.23300244]
["bitfinex","ETHUSD",1761911389765,0.4989,3864.7,3864.6,2.23300244]
["bitfinex","ETHUSD",1761911389994,0.965,3864.7,3864.6,1.81131294]
["bitfinex","ETHUSD",1761911392300,0.4989,3864.7,3864.6,1.81131294]
["bitfinex","ETHUSD",1761911392899,0.4989,3864.7,3864.6,2.27350085]
["bitfinex","ETHUSD",1761911394105,0.965,3864.7,3864.6,2.27350085]
["bitfinex","ETHUSD",1761911394908,0.4989,3864.7,3864.6,2.27350085]
["bitfinex","ETHUSD",1761911398097,0.965,3864.7,3864.6,2.27350085]
["bitfinex","ETHUSD",1761911398803,0.005,3864.7,3864.6,2.73040085]
["bitfinex","ETHUSD",1761911399110,0.005,3864.7,3864.6,3.35863101]
["bitfinex","ETHUSD",1761911399973,0.005,3864.7,3864.6,3.81313101]
["bitfinex","ETHUSD",1761911400423,0.005,3864.7,3864.6,3.36063101]
["bitfinex","ETHUSD",1761911400591,0.005,3864.7,3864.6,3.81313101]
["bitfinex","ETHUSD",1761911401589,0.005,3864.7,3864.6,3.8390069]
["bitfinex","ETHUSD",1761911402189,0.005,3864.7,3864.6,3.36063101]
["bitfinex","ETHUSD",1761911402390,0.4966,3864.7,3864.6,0.59298791]
["bitfinex","ETHUSD",1761911402603,1.0907,3864.7,3864.6,0.46418791]
["bitfinex","ETHUSD",1761911404195,3.30747007,3864.7,3864.6,0.46418791]
["bitfinex","ETHUSD",1761911404817,2.2170982,3864.0,3863.9,0.002]
["bitfinex","ETHUSD",1761911405025,6.4044002,3864.0,3863.9,0.002]
["bitfinex","ETHUSD",1761911405325,6.8705002,3864.0,3863.9,0.002]
["bitfinex","ETHUSD",1761911405692,2.7146982,3864.0,3863.9,0.002]
["bitfinex","ETHUSD",1761911405888,5.8212242,3864.0,3863.9,0.002]
["bitfinex","ETHUSD",1761911406112,5.2294032,3864.0,3863.9,0.002]
["bitfinex","ETHUSD",1761911406315,2.7146982,3864.0,3863.9,0.002]
["bitfinex","ETHUSD",1761911406518,5.1299562,3864.0,3863.9,0.002]
["bitfinex","ETHUSD",1761911406693,0.4976,3864.0,3863.9,0.002]
["bitfinex","ETHUSD",1761911406896,0.4976,3864.0,3863.9,1.81364108]
["bitfinex","ETHUSD",1761911407109,0.0315,3864.0,3863.9,1.81364108]
["bitfinex","ETHUSD",1761911407428,0.4976,3864.0,3863.9,1.81364108]
["bitfinex","ETHUSD",1761911407834,0.4976,3864.0,3863.9,0.002]
["bitfinex","ETHUSD",1761911408832,0.4976,3864.0,3863.9,1.81364108]
["bitfinex","ETHUSD",1761911409037,0.0042,3864.7,3863.9,0.18336411]
["bitfinex","ETHUSD",1761911409236,0.0042,3864.7,3864.3,1.81144863]
["bitfinex","ETHUSD",1761911409237,0.4703,3864.7,3864.3,1.81144863]
["bitfinex","ETHUSD",1761911409399,0.4916,3864.4,3864.3,1.81145356]
["bitfinex","ETHUSD",1761911410031,0.4916,3864.4,3864.1,1.81154732]
["bitfinex","ETHUSD",1761911410032,0.4916,3864.4,3864.1,1.8115189]
["bitfinex","ETHUSD",1761911410246,0.4916,3864.4,3864.3,1.81145356]
["bitfinex","ETHUSD",1761911410414,0.0042,3864.7,3864.6,1.81131294]
["bitfinex","ETHUSD",1761911411134,0.4958,3864.7,3864.1,0.1862]
["bitfinex","ETHUSD",1761911411367,0.4958,3864.7,3863.9,0.002]
["bitfinex","ETHUSD",1761911411368,0.4703,3864.7,3863.9,0.002]
["bitfinex","ETHUSD",1761911411537,0.4703,3864.7,3864.4,1.81140241]
["bitfinex","ETHUSD",1761911411918,0.4916,3864.5,3864.4,1.81140241]
["bitfinex","ETHUSD",1761911412345,0.4916,3864.5,3864.3,1.81141051]
["bitfinex","ETHUSD",1761911412545,0.4916,3864.5,3863.9,0.002]
["bitfinex","ETHUSD",1761911413046,0.9577,3864.5,3864.3,1.81144786]
["bitfinex","ETHUSD",1761911413245,0.4916,3864.5,3863.9,0.002]
["bitfinex","ETHUSD",1761911413551,0.0042,3864.7,3864.6,1.81131294]
["bitfinex","ETHUSD",1761911413933,0.0042,3864.7,3864.0,2.2640942]
["bitfinex","ETHUSD",1761911413934,0.4958,3864.7,3864.2,1.8114926]
["bitfinex","ETHUSD",1761911414134,0.4958,3864.7,3864.6,1.81131294]
["bitfinex","ETHUSD",1761911414914,1.0907,3864.7,3864.5,1.81135959]
["bitfinex","ETHUSD",1761911415114,1.0907,3864.7,3863.9,0.002]
["bitfinex","ETHUSD",1761911415115,0.9619,3864.7,3863.9,0.002]
["bitfinex","ETHUSD",1761911415320,0.1288,3864.5,3864.4,1.81138865]
["bitfinex","ETHUSD",1761911415855,0.1604,3864.5,3864.4,1.81138865]
["bitfinex","ETHUSD",1761911416818,0.1604,3864.5,3864.3,1.81144855]
["bitfinex","ETHUSD",1761911417018,0.1604,3864.5,3864.4,1.81140668]
["bitfinex","ETHUSD",1761911417625,0.4977,3864.5,3864.4,1.81140668]
["bitfinex","ETHUSD",1761911418927,0.4977,3864.5,3864.2,1.81145833]
["bitfinex","ETHUSD",1761911419158,0.4977,3864.5,3864.3,1.81143767]
["bitfinex","ETHUSD",1761911419660,0.4705,3864.4,3863.9,0.002]
["bitfinex","ETHUSD",1761911419858,0.4661,3864.5,3863.9,1.81364108]
["bitfinex","ETHUSD",1761911419859,0.4663,3864.0,3863.9,1.81364108]
["bitfinex","ETHUSD",1761911420426,0.4663,3864.0,3863.9,0.002]
["bitfinex","ETHUSD",1761911420628,0.4663,3864.0,3863.9,1.81364108]
["bitfinex","ETHUSD",1761911421360,0.4663,3864.0,3863.9,1.81364108]
["bitfinex","ETHUSD",1761911422375,0.925,3864.0,3863.9,0.002]
["bitfinex","ETHUSD",1761911422981,0.925,3864.0,3863.9,1.81364108]
["bitfinex","ETHUSD",1761911423381,0.4663,3864.0,3863.9,1.81364108]
["bitfinex","ETHUSD",1761911424542,0.4663,3864.0,3863.9,0.002]
["bitfinex","ETHUSD",1761911424751,0.925,3864.0,3863.9,0.002]
["bitfinex","ETHUSD",1761911425579,0.925,3864.0,3863.9,1.81364108]
["bitfinex","ETHUSD",1761911425810,0.4663,3864.0,3863.9,1.81364108]
["bitfinex","ETHUSD",1761911426887,0.925,3864.0,3863.9,1.81364108]
["bitfinex","ETHUSD",1761911427048,0.4663,3864.0,3863.9,1.81364108]
["bitfinex","ETHUSD",1761911427889,0.4655,3864.0,3863.9,1.81364108]
["bitfinex","ETHUSD",1761911428492,0.4655,3864.0,3863.9,0.002]
["bitfinex","ETHUSD",1761911428689,0.9242,3864.0,3863.9,0.002]
["bitfinex","ETHUSD",1761911428853,0.9242,3864.0,3863.9,1.81364108]
["bitfinex","ETHUSD",1761911429856,0.4655,3864.0,3863.9,1.81364108]
["bitfinex","ETHUSD",1761911430067,0.9242,3864.0,3863.9,1.81364108]
["bitfinex","ETHUSD",1761911430902,0.4655,3864.0,3863.9,1.81364108]
["bitfinex","ETHUSD",1761911431473,0.9242,3864.0,3863.9,0.002]
["bitfinex","ETHUSD",1761911431990,0.9242,3864.0,3863.9,1.81364108]
["bitfinex","ETHUSD",1761911432387,0.9242,3864.0,3863.9,0.002]
["bitfinex","ETHUSD",1761911432588,0.9242,3864.0,3863.9,1.81364108]
["bitfinex","ETHUSD",1761911433769,0.4655,3864.0,3863.9,1.81364108]
["bitfinex","ETHUSD",1761911434004,0.9242,3864.0,3863.9,1.81364108]
["bitfinex","ETHUSD",1761911435606,0.9242,3864.0,3863.9,0.002]
["bitfinex","ETHUSD",1761911435974,1.329704,3864.0,3863.9,0.002]
["bitfinex","ETHUSD",1761911438690,3.1412982,3864.0,3863.9,0.002]
["bitfinex","ETHUSD",1761911440400,1.329704,3864.0,3863.9,0.002]
["bitfinex","ETHUSD",1761911440600,0.9242,3864.0,3863.9,0.002]
["bitfinex","ETHUSD",1761911441603,0.9242,3864.0,3863.9,1.81364108]
["bitfinex","ETHUSD",1761911441980,0.4655,3864.0,3863.9,0.002]
["bitfinex","ETHUSD",1761911442186,0.4655,3864.0,3863.9,1.81364108]
["bitfinex","ETHUSD",1761911443135,0.001,3864.6,3863.9,0.4545]
["bitfinex","ETHUSD",1761911443288,0.001,3864.6,3864.2,0.4525]
["bitfinex","ETHUSD",1761911443488,0.001,3864.6,3864.4,1.81138726]
["bitfinex","ETHUSD",1761911443992,0.4632,3864.5,3864.1,0.1894]
["bitfinex","ETHUSD",1761911444493,0.4632,3864.5,3864.3,1.81141302]
["bitfinex","ETHUSD",1761911444831,0.001,3864.6,3863.9,0.002]
["bitfinex","ETHUSD",1761911445044,0.4587,3864.5,3863.9,1.81362901]
["bitfinex","ETHUSD",1761911445211,0.001,3864.6,3863.9,0.002]
["bitfinex","ETHUSD",1761911445413,0.001,3864.6,3864.4,1.81139643]
["bitfinex","ETHUSD",1761911445813,0.001,3864.6,3864.3,1.81141137]
["bitfinex","ETHUSD",1761911446916,0.1288,3864.3,3864.0,0.4731]
["bitfinex","ETHUSD",1761911447319,0.1288,3864.3,3864.2,2.26400043]
["bitfinex","ETHUSD",1761911449438,0.1288,3864.3,3864.2,7.09388195]
["bitfinex","ETHUSD",1761911450437,0.6013,3864.3,3863.9,0.002]
["bitfinex","ETHUSD",1761911450741,0.95,3864.3,3863.9,0.002]
["bitfinex","ETHUSD",1761911451246,0.95,3864.3,3864.1,1.81154161]
["bitfinex","ETHUSD",1761911451633,0.0384,3864.2,3864.0,1.81159358]
["bitfinex","ETHUSD",1761911451821,0.0384,3864.2,3864.1,1.81154732]
["bitfinex","ETHUSD",1761911452423,0.0384,3864.2,3863.9,0.002]
["bitfinex","ETHUSD",1761911452624,0.0384,3864.2,3864.0,1.81158803]
["bitfinex","ETHUSD",1761911453008,0.001,3864.6,3864.2,1.81149244]
["bitfinex","ETHUSD",1761911453009,0.4785,3864.6,3864.2,1.81149244]
["bitfinex","ETHUSD",1761911453232,0.4785,3864.6,3863.9,1.81359623]
["bitfinex","ETHUSD",1761911453439,0.4785,3864.6,3863.9,0.002]
["bitfinex","ETHUSD",1761911453749,0.4785,3864.6,3864.0,1.81158321]
["bitfinex","ETHUSD",1761911453952,0.4785,3864.6,3864.1,1.81152204]
["bitfinex","ETHUSD",1761911454314,0.4725,3864.2,3864.1,1.81152204]
["bitfinex","ETHUSD",1761911454650,0.4785,3864.6,3864.2,1.81146474]
["bitfinex","ETHUSD",1761911454846,0.4725,3864.3,3864.2,1.81146474]
["bitfinex","ETHUSD",1761911455047,0.4725,3864.3,3863.9,0.002]
["bitfinex","ETHUSD",1761911455249,0.4725,3864.0,3863.9,0.002]
["bitfinex","ETHUSD",1761911455655,0.95,3864.0,3863.9,0.002]
["bitfinex","ETHUSD",1761911456332,0.406504,3864.6,3863.9,5.32688152]
["bitfinex","ETHUSD",1761911456532,0.884004,3864.6,3864.0,0.002]
["bitfinex","ETHUSD",1761911456829,0.001,3864.2,3864.0,0.002]
["bitfinex","ETHUSD",1761911457144,0.001,3864.2,3864.1,1.81154732]
["bitfinex","ETHUSD",1761911457451,0.001,3864.2,3864.1,2.30654732]
["bitfinex","ETHUSD",1761911458346,0.001,3864.2,3864.1,1.81154732]
["bitfinex","ETHUSD",1761911460479,0.1288,3864.1,3864.0,0.002]
["bitfinex","ETHUSD",1761911460679,0.5151,3864.1,3864.0,0.002]
["bitfinex","ETHUSD",1761911460838,0.0376,3864.1,3864.0,0.002]
["bitfinex","ETHUSD",1761911461059,0.5151,3864.1,3864.0,0.002]
["bitfinex","ETHUSD",1761911462643,0.0376,3864.1,3864.0,1.8135942]
["bitfinex","ETHUSD",1761911462884,0.0376,3864.1,3864.0,0.002]
["bitfinex","ETHUSD",1761911463269,0.0376,3864.1,3864.0,1.8135942]
["bitfinex","ETHUSD",1761911463445,0.0376,3864.1,3864.0,0.002]
["bitfinex","ETHUSD",1761911464027,0.0376,3864.1,3864.0,1.8135942]
["bitfinex","ETHUSD",1761911464448,0.0376,3864.1,3864.0,0.002]
["bitfinex","ETHUSD",1761911464648,0.5151,3864.1,3864.0,0.002]
["bitfinex","ETHUSD",1761911465744,0.0376,3864.1,3864.0,0.002]
["bitfinex","ETHUSD",1761911466754,0.5151,3864.1,3864.0,0.002]
["bitfinex","ETHUSD",1761911467579,0.0376,3864.1,3864.0,0.002]
["bitfinex","ETHUSD",1761911468088,0.5151,3864.1,3864.0,0.002]
["bitfinex","ETHUSD",1761911470180,0.0376,3864.1,3864.0,0.002]
["bitfinex","ETHUSD",1761911471384,0.5151,3864.1,3864.0,0.002]
["bitfinex","ETHUSD",1761911473600,0.0376,3864.1,3864.0,0.002]
["bitfinex","ETHUSD",1761911475572,0.5151,3864.1,3864.0,0.002]
["bitfinex","ETHUSD",1761911478172,0.5143,3864.1,3864.0,0.002]
["bitfinex","ETHUSD",1761911480676,2.32584732,3864.1,3864.0,0.002]
["bitfinex","ETHUSD",1761911481309,0.5143,3864.1,3864.0,0.002]
["bitfinex","ETHUSD",1761911482773,2.32584732,3864.1,3864.0,0.002]
["bitfinex","ETHUSD",1761911483308,0.5143,3864.1,3864.0,0.002]
["bitfinex","ETHUSD",1761911483511,2.32584732,3864.1,3864.0,0.002]
["bitfinex","ETHUSD",1761911486905,0.5143,3864.1,3864.0,0.002]
["bitfinex","ETHUSD",1761911487100,2.32584732,3864.1,3864.0,0.002]
["bitfinex","ETHUSD",1761911488928,2.73135132,3864.1,3864.0,0.002]
["bitfinex","ETHUSD",1761911490543,7.46179132,3864.1,3864.0,0.002]
["bitfinex","ETHUSD",1761911490742,7.81524732,3864.1,3864.0,0.002]
["bitfinex","ETHUSD",1761911491634,16.14505332,3864.1,3864.0,0.002]
["bitfinex","ETHUSD",1761911492141,1.81154732,3864.1,3864.0,0.002]
["bitfinex","ETHUSD",1761911492348,4.18060432,3864.1,3864.0,0.002]
["bitfinex","ETHUSD",1761911492642,1.81154732,3864.1,3864.0,0.002]
["bitfinex","ETHUSD",1761911494138,1.81254732,3864.1,3864.0,0.002]
["bitfinex","ETHUSD",1761911494741,8.18018532,3864.1,3864.0,0.002]
["bitfinex","ETHUSD",1761911495453,1.81254732,3864.1,3864.0,0.002]
["bitfinex","ETHUSD",1761911495850,4.16318532,3864.1,3864.0,0.002]
["bitfinex","ETHUSD",1761911496226,4.56868932,3864.1,3864.0,0.002]
["bitfinex","ETHUSD",1761911497265,2.21805132,3864.1,3864.0,0.002]
["bitfinex","ETHUSD",1761911497872,6.60868932,3864.1,3864.0,0.002]
["bitfinex","ETHUSD",1761911498064,2.21805132,3864.1,3864.0,0.002]
["bitfinex","ETHUSD",1761911498227,6.20618532,3864.1,3864.0,0.002]
["bitfinex","ETHUSD",1761911498559,1.81254732,3864.1,3864.0,0.002]
["bitfinex","ETHUSD",1761911500457,0.001,3864.1,3864.0,0.002]
["bitfinex","ETHUSD",1761911500657,1.81254732,3864.1,3864.0,0.002]
["bitfinex","ETHUSD",1761911500987,0.001,3864.1,3864.0,0.4924]
["bitfinex","ETHUSD",1761911501684,0.001,3864.1,3864.0,0.9699]
["bitfinex","ETHUSD",1761911502474,0.001,3864.1,3864.0,0.4924]
["bitfinex","ETHUSD",1761911503577,0.0002,3864.1,3864.0,0.4924]
["bitfinex","ETHUSD",1761911503794,0.0002,3864.1,3864.0,12.44721426]
["bitfinex","ETHUSD",1761911503973,0.0002,3864.1,3864.0,4.20758405]
["bitfinex","ETHUSD",1761911504147,0.0002,3864.1,3864.0,7.61435423]
["bitfinex","ETHUSD",1761911504892,0.0002,3864.1,3864.0,0.9699]
["bitfinex","ETHUSD",1761911505447,0.0002,3864.1,3864.0,2.7814942]
["bitfinex","ETHUSD",1761911506659,0.0002,3864.1,3864.0,0.9699]
["bitfinex","ETHUSD",1761911507088,0.0002,3864.1,3864.0,2.7814942]
["bitfinex","ETHUSD",1761911507297,0.0002,3864.1,3864.0,3.72430226]
["bitfinex","ETHUSD",1761911509308,0.0002,3864.1,3864.0,1.91270806]
["bitfinex","ETHUSD",1761911510508,0.0002,3864.1,3864.0,3.72430226]
["bitfinex","ETHUSD",1761911518900,0.0002,3864.1,3864.0,2.2717942]
["bitfinex","ETHUSD",1761911519132,0.0002,3864.1,3864.0,2.7662942]
["bitfinex","ETHUSD",1761911521409,0.0002,3864.1,3864.0,2.79217411]
["bitfinex","ETHUSD",1761911522106,0.0002,3864.1,3864.0,8.20082312]
["bitfinex","ETHUSD",1761911525150,0.0002,3864.1,3864.0,2.2717942]
["bitfinex","ETHUSD",1761911525740,0.0002,3864.1,3864.0,0.002]
["bitfinex","ETHUSD",1761911526713,0.4943,3864.1,3864.0,0.002]
["bitfinex","ETHUSD",1761911527741,0.0002,3864.1,3864.0,0.4602]
["bitfinex","ETHUSD",1761911528642,0.4615,3864.6,3864.0,0.002]
["bitfinex","ETHUSD",1761911528951,0.0042,3864.7,3864.0,0.002]
["bitfinex","ETHUSD",1761911529123,0.0042,3864.7,3864.6,0.4582]
["bitfinex","ETHUSD",1761911529729,0.0042,3864.7,3864.6,2.26951294]
["bitfinex","ETHUSD",1761911529922,0.0042,3864.7,3864.6,0.4582]
["bitfinex","ETHUSD",1761911530123,0.0042,3864.7,3864.6,2.26951294]
["bitfinex","ETHUSD",1761911530510,0.0042,3864.7,3864.6,0.4582]
["bitfinex","ETHUSD",1761911532267,0.1288,3864.6,3864.4,0.4945]
["bitfinex","ETHUSD",1761911532428,0.1288,3864.6,3864.4,1.81139805]
["bitfinex","ETHUSD",1761911532633,0.0042,3864.7,3864.2,5.43452892]
["bitfinex","ETHUSD",1761911532634,0.0042,3864.7,3864.5,2.76405532]
["bitfinex","ETHUSD",1761911532834,0.0042,3864.7,3864.6,0.4582]
["bitfinex","ETHUSD",1761911533234,0.0042,3864.7,3864.6,2.26951294]
["bitfinex","ETHUSD",1761911533434,0.0042,3864.7,3864.6,2.76401294]
["bitfinex","ETHUSD",1761911534234,0.0042,3864.7,3864.6,3.79088242]
["bitfinex","ETHUSD",1761911534559,0.0042,3864.7,3864.6,3.91968242]
["bitfinex","ETHUSD",1761911535675,1e-08,3864.7,3864.6,3.91968242]
["bitfinex","ETHUSD",1761911535846,0.005,3865.7,3865.6,1.81084437]
["bitfinex","ETHUSD",1761911536033,0.005,3865.7,3865.6,7.88397329]
["bitfinex","ETHUSD",1761911536235,0.005,3865.7,3865.6,9.35054915]
["bitfinex","ETHUSD",1761911536435,0.005,3865.7,3865.6,10.75022915]
["bitfinex","ETHUSD",1761911537176,0.005,3867.7,3866.6,1.81037604]
["bitfinex","ETHUSD",1761911537375,0.005,3867.7,3866.6,5.89272892]
["bitfinex","ETHUSD",1761911537593,0.005,3867.7,3866.4,1.81042301]
["bitfinex","ETHUSD",1761911537594,0.005,3867.7,3867.6,0.4782]
["bitfinex","ETHUSD",1761911537872,0.005,3867.7,3867.2,5.43452892]
["bitfinex","ETHUSD",1761911538034,0.005,3867.7,3867.6,5.43452892]
["bitfinex","ETHUSD",1761911538235,0.005,3867.7,3867.6,5.91272892]
["bitfinex","ETHUSD",1761911538460,0.005,3867.7,3867.6,6.40202892]
["bitfinex","ETHUSD",1761911538970,0.005,3868.7,3867.6,5.91272892]
["bitfinex","ETHUSD",1761911539174,0.003,3870.9,3867.6,5.91272892]
["bitfinex","ETHUSD",1761911539175,0.67584267,3870.3,3869.0,1.39968]
["bitfinex","ETHUSD",1761911539395,0.003,3870.9,3870.2,5.43452892]
["bitfinex","ETHUSD",1761911539575,0.003,3870.9,3869.6,1.59698]
["bitfinex","ETHUSD",1761911539576,0.003,3870.9,3870.6,5.91272892]
["bitfinex","ETHUSD",1761911540062,0.003,3870.9,3870.6,6.39312892]
["bitfinex","ETHUSD",1761911540260,0.003,3870.9,3870.6,7.4470245]
["bitfinex","ETHUSD",1761911540469,0.003,3870.9,3870.1,1.8087244]
["bitfinex","ETHUSD",1761911540789,0.003,3870.9,3869.9,0.4584]
["bitfinex","ETHUSD",1761911540790,0.4584,3870.8,3869.9,0.4584]
["bitfinex","ETHUSD",1761911540990,0.4584,3870.8,3870.0,5.43452892]
["bitfinex","ETHUSD",1761911541297,0.003,3870.9,3869.9,5.78621853]
["bitfinex","ETHUSD",1761911541453,0.003,3870.9,3870.0,0.4804]
["bitfinex","ETHUSD",1761911541654,0.003,3870.9,3870.8,0.4764]
["bitfinex","ETHUSD",1761911541896,0.003,3870.9,3870.8,0.50223445]
["bitfinex","ETHUSD",1761911542219,0.003,3870.9,3870.8,0.9568]
["bitfinex","ETHUSD",1761911542385,0.4584,3872.6,3870.8,0.9568]
["bitfinex","ETHUSD",1761911542386,1.806684,3874.6,3870.9,1.80836497]
["bitfinex","ETHUSD",1761911542689,0.4584,3873.3,3872.0,5.78621853]
["bitfinex","ETHUSD",1761911542881,0.4584,3873.3,3871.9,1.80787785]
["bitfinex","ETHUSD",1761911543065,0.4584,3873.3,3872.0,1.80783721]
["bitfinex","ETHUSD",1761911543269,1.80703535,3873.8,3872.6,0.6758]
["bitfinex","ETHUSD",1761911543466,0.4634,3873.7,3872.6,0.6758]
["bitfinex","ETHUSD",1761911543882,0.005,3873.7,3872.6,0.9568]
["bitfinex","ETHUSD",1761911544567,1.81207121,3873.7,3872.6,0.9568]
["bitfinex","ETHUSD",1761911544781,1.80715804,3873.5,3872.6,0.9568]
["bitfinex","ETHUSD",1761911544985,0.005,3873.7,3872.6,6.26261853]
["bitfinex","ETHUSD",1761911545170,0.005,3873.7,3872.6,2.35648]
["bitfinex","ETHUSD",1761911545488,0.005,3873.7,3872.6,8.16852097]
["bitfinex","ETHUSD",1761911545665,0.005,3873.7,3872.6,9.34101694]
["bitfinex","ETHUSD",1761911546193,0.005,3873.7,3872.6,3.68359841]
["bitfinex","ETHUSD",1761911546394,0.005,3873.7,3872.6,9.36683938]
["bitfinex","ETHUSD",1761911546568,0.005,3873.7,3872.7,1.39968]
["bitfinex","ETHUSD",1761911546788,0.005,3873.7,3873.6,8.26912303]
["bitfinex","ETHUSD",1761911546982,0.005,3873.7,3873.6,10.67643745]
["bitfinex","ETHUSD",1761911547206,0.005,3873.7,3873.6,3.97093892]
["bitfinex","ETHUSD",1761911547509,0.005,3873.7,3873.6,7.1747159]
["bitfinex","ETHUSD",1761911547806,0.005,3873.7,3873.6,7.14890013]
["bitfinex","ETHUSD",1761911548208,0.005,3873.7,3873.6,8.95600463]
["bitfinex","ETHUSD",1761911549013,0.005,3873.7,3873.6,1.1562]
["bitfinex","ETHUSD",1761911549226,0.005,3873.7,3873.6,1.38849737]
["bitfinex","ETHUSD",1761911549508,0.005,3873.7,3873.6,2.46739953]
["bitfinex","ETHUSD",1761911549671,0.005,3873.7,3873.6,2.44158376]
["bitfinex","ETHUSD",1761911550301,0.005,3873.7,3873.6,1.3626816]
["bitfinex","ETHUSD",1761911550481,0.005,3873.7,3873.6,1.38849737]
["bitfinex","ETHUSD",1761911551306,0.005,3873.7,3873.6,3.19560187]
["bitfinex","ETHUSD",1761911551877,0.005,3873.7,3873.6,3.1697861]
["bitfinex","ETHUSD",1761911552171,0.005,3874.7,3873.6,2.78817737]
["bitfinex","ETHUSD",1761911552371,0.005,3874.7,3874.6,6.46201853]
["bitfinex","ETHUSD",1761911552578,0.005,3874.7,3874.6,0.6758]
["bitfinex","ETHUSD",1761911552809,0.005,3874.7,3874.6,2.9628381]
["bitfinex","ETHUSD",1761911553114,0.005,3874.7,3874.6,1.1562]
["bitfinex","ETHUSD",1761911553471,0.005,3874.7,3869.1,2.29779643]
["bitfinex","ETHUSD",1761911553472,0.5504,3874.7,3873.2,0.4804]
["bitfinex","ETHUSD",1761911553680,0.5496,3874.7,3873.8,0.02581444]
["bitfinex","ETHUSD",1761911553974,0.5496,3874.7,3873.4,2.00659604]
["bitfinex","ETHUSD",1761911554226,1.80668775,3874.5,3873.4,0.1994]
["bitfinex","ETHUSD",1761911554453,1.80668821,3874.5,3873.4,2.0065795]
["bitfinex","ETHUSD",1761911554678,1.80668821,3874.5,3873.5,0.24869795]
["bitfinex","ETHUSD",1761911554881,0.4589,3874.7,3873.6,0.02581577]
["bitfinex","ETHUSD",1761911555087,0.0042,3874.7,3873.8,1.80700823]
["bitfinex","ETHUSD",1761911555297,0.0042,3874.7,3873.6,0.50621577]
["bitfinex","ETHUSD",1761911555298,0.0042,3874.7,3873.9,0.02581377]
["bitfinex","ETHUSD",1761911555566,0.4626,3874.7,3873.4,0.1994]
["bitfinex","ETHUSD",1761911555780,0.0042,3874.7,3873.5,0.02581644]
["bitfinex","ETHUSD",1761911555924,0.0042,3874.7,3873.4,0.4804]
["bitfinex","ETHUSD",1761911555925,0.4584,3874.6,3873.4,0.4804]
["bitfinex","ETHUSD",1761911556129,0.4584,3874.6,3873.1,0.97521224]
["bitfinex","ETHUSD",1761911556130,2.26504846,3874.6,3873.2,1.80729112]
["bitfinex","ETHUSD",1761911556361,0.1288,3874.2,3873.6,0.1288]
["bitfinex","ETHUSD",1761911556783,0.1961,3873.7,3872.1,0.005]
["bitfinex","ETHUSD",1761911556941,0.1288,3873.4,3872.8,0.1288]
["bitfinex","ETHUSD",1761911557632,0.1288,3873.4,3872.9,0.02582044]
["bitfinex","ETHUSD",1761911558074,0.5603,3873.7,3873.0,1.8073389]
["bitfinex","ETHUSD",1761911558260,0.5603,3873.7,3873.1,0.02581911]
["bitfinex","ETHUSD",1761911558640,0.5603,3873.7,3872.7,0.02582177]
["bitfinex","ETHUSD",1761911558838,0.5603,3873.7,3872.9,1.80742816]
["bitfinex","ETHUSD",1761911559022,0.5603,3873.7,3873.0,0.02581977]
["bitfinex","ETHUSD",1761911559224,0.5603,3873.7,3873.1,1.80732311]
["bitfinex","ETHUSD",1761911559430,0.5603,3873.7,3873.2,0.02581844]
["bitfinex","ETHUSD",1761911559674,0.5603,3873.7,3872.6,0.4804]
["bitfinex","ETHUSD",1761911559877,0.5603,3873.7,3872.6,2.28796692]
["bitfinex","ETHUSD",1761911560029,0.5603,3873.7,3872.6,2.28290751]
["bitfinex","ETHUSD",1761911560229,0.5603,3873.7,3872.6,0.47534059]
["bitfinex","ETHUSD",1761911560468,0.5603,3873.7,3872.7,0.02582177]
["bitfinex","ETHUSD",1761911560630,2.3673595,3873.7,3872.7,0.02582177]
["bitfinex","ETHUSD",1761911560823,0.5603,3873.7,3872.7,0.02582177]
["bitfinex","ETHUSD",1761911561138,1.40388,3874.7,3872.7,0.02582177]
["bitfinex","ETHUSD",1761911561139,0.4584,3874.5,3872.7,0.4804]
["bitfinex","ETHUSD",1761911561327,0.0042,3874.7,3873.2,1.80729112]
["bitfinex","ETHUSD",1761911561529,0.0042,3874.7,3874.4,0.1994]
["bitfinex","ETHUSD",1761911561747,0.0042,3874.7,3874.6,1.8066381]
["bitfinex","ETHUSD",1761911561954,0.0042,3874.7,3874.6,2.2830381]
["bitfinex","ETHUSD",1761911562178,0.0042,3874.7,3874.6,2.7634381]
["bitfinex","ETHUSD",1761911562677,0.0042,3874.7,3873.9,0.1994]
["bitfinex","ETHUSD",1761911562678,0.0949,3874.7,3873.9,0.1994]
["bitfinex","ETHUSD",1761911562856,0.0949,3874.7,3874.0,1.80691791]
["bitfinex","ETHUSD",1761911563057,0.0949,3874.7,3873.9,0.1994]
["bitfinex","ETHUSD",1761911563451,0.0042,3874.7,3874.3,1.80674327]
["bitfinex","ETHUSD",1761911563651,0.0042,3874.7,3874.4,0.02581044]
["bitfinex","ETHUSD",1761911563874,0.0042,3874.7,3874.2,1.8326315]
["bitfinex","ETHUSD",1761911564254,0.0042,3874.7,3873.9,2.73543855]
["bitfinex","ETHUSD",1761911564255,0.0042,3874.7,3874.1,1.80683878]
["bitfinex","ETHUSD",1761911564455,0.0042,3874.7,3873.9,0.92848498]
["bitfinex","ETHUSD",1761911564782,0.4584,3874.6,3873.5,0.02581644]
["bitfinex","ETHUSD",1761911565178,0.0042,3874.7,3873.5,0.02581644]
["bitfinex","ETHUSD",1761911565381,0.4584,3874.6,3873.4,1.80715938]
["bitfinex","ETHUSD",1761911565584,0.0042,3874.7,3873.5,0.02581644]
["bitfinex","ETHUSD",1761911565875,0.0042,3874.7,3874.3,1.80677414]
["bitfinex","ETHUSD",1761911566064,0.0042,3874.7,3874.4,1.83253761]
["bitfinex","ETHUSD",1761911566269,0.0052,3874.7,3874.4,1.83253761]
["bitfinex","ETHUSD",1761911566578,0.0052,3874.7,3874.4,0.02581044]
["bitfinex","ETHUSD",1761911566967,0.0052,3874.7,3874.4,1.83254084]
["bitfinex","ETHUSD",1761911567373,0.0052,3874.7,3874.4,0.02581044]
["bitfinex","ETHUSD",1761911567947,0.0052,3874.7,3874.4,1.83253964]
["bitfinex","ETHUSD",1761911568152,0.0052,3874.7,3874.4,0.38387995]
["bitfinex","ETHUSD",1761911568359,0.0052,3874.7,3874.4,0.1288]
["bitfinex","ETHUSD",1761911568562,0.0052,3874.7,3874.1,0.1288]
["bitfinex","ETHUSD",1761911568563,0.4867,3874.5,3874.1,0.1288]
["bitfinex","ETHUSD",1761911568782,0.4824,3874.2,3873.0,0.1994]
["bitfinex","ETHUSD",1761911568984,0.4824,3874.2,3873.6,0.1288]
["bitfinex","ETHUSD",1761911568985,0.6112,3874.2,3873.6,0.1288]
["bitfinex","ETHUSD",1761911569181,0.4824,3874.2,3873.4,0.002]
["bitfinex","ETHUSD",1761911569391,0.1288,3873.9,3873.4,0.002]
["bitfinex","ETHUSD",1761911569592,2.39485115,3873.5,3873.4,0.002]
["bitfinex","ETHUSD",1761911569894,2.46215115,3873.5,3873.4,0.002]
["bitfinex","ETHUSD",1761911570098,0.655,3873.5,3873.4,0.002]
["bitfinex","ETHUSD",1761911570259,0.5877,3873.5,3873.4,0.002]
["bitfinex","ETHUSD",1761911570460,2.46215115,3873.5,3873.4,0.002]
["bitfinex","ETHUSD",1761911570874,0.655,3873.5,3873.4,0.002]
["bitfinex","ETHUSD",1761911571174,2.46215115,3873.5,3873.4,0.002]
["bitfinex","ETHUSD",1761911572606,16.70847913,3873.5,3873.4,0.002]
["bitfinex","ETHUSD",1761911572896,6.44622015,3873.5,3873.4,0.002]
["bitfinex","ETHUSD",1761911573203,3.86183115,3873.5,3873.4,0.002]
["bitfinex","ETHUSD",1761911573659,4.26733515,3873.5,3873.4,0.002]
["bitfinex","ETHUSD",1761911574295,2.46215115,3873.5,3873.4,0.002]
["bitfinex","ETHUSD",1761911574873,0.101,3873.5,3873.4,0.4992]
["bitfinex","ETHUSD",1761911575072,1.80658246,3874.8,3873.4,6.93498209]
["bitfinex","ETHUSD",1761911575387,1.80664442,3874.6,3873.4,2.77679269]
["bitfinex","ETHUSD",1761911575571,1.80664442,3874.6,3873.5,0.02581644]
["bitfinex","ETHUSD",1761911575572,1.8066381,3874.6,3873.5,0.02581644]
["bitfinex","ETHUSD",1761911575780,2.29105087,3874.6,3873.4,0.002]
["bitfinex","ETHUSD",1761911576095,2.29105087,3874.6,3873.5,1.8071374]
["bitfinex","ETHUSD",1761911576096,2.29105799,3874.6,3873.5,1.8071374]
["bitfinex","ETHUSD",1761911576277,1.80668741,3874.5,3873.5,1.8071374]
["bitfinex","ETHUSD",1761911576480,0.4844,3874.6,3873.6,1.80709847]
["bitfinex","ETHUSD",1761911576999,1.81183221,3874.7,3873.7,0.49621511]
["bitfinex","ETHUSD",1761911577000,0.0052,3874.7,3873.7,0.49621511]
["bitfinex","ETHUSD",1761911577176,0.0052,3874.7,3874.6,8.24340308]
["bitfinex","ETHUSD",1761911577376,0.0052,3874.7,3874.6,8.71380308]
["bitfinex","ETHUSD",1761911579068,0.0044,3874.7,3874.6,8.71380308]
["bitfinex","ETHUSD",1761911579282,0.0044,3874.7,3874.6,9.78452475]
["bitfinex","ETHUSD",1761911579769,0.0044,3874.7,3874.6,9.91332475]
["bitfinex","ETHUSD",1761911581206,0.0044,3874.7,3872.2,0.4704]
["bitfinex","ETHUSD",1761911581207,0.2626,3874.7,3872.2,0.4704]
["bitfinex","ETHUSD",1761911581407,1.80668631,3874.5,3872.8,0.4704]
["bitfinex","ETHUSD",1761911581571,0.3074,3874.6,3872.8,0.4704]
["bitfinex","ETHUSD",1761911581875,0.4844,3874.5,3873.1,0.1867]
["bitfinex","ETHUSD",1761911582198,0.0044,3874.7,3873.5,0.49621644]
["bitfinex","ETHUSD",1761911582518,0.0044,3874.7,3874.6,2.3038381]
["bitfinex","ETHUSD",1761911582717,0.0044,3874.7,3874.6,2.32964721]
["bitfinex","ETHUSD",1761911582865,0.0044,3874.7,3874.6,2.3038381]
["bitfinex","ETHUSD",1761911583068,0.0044,3874.7,3874.4,0.1867]
["bitfinex","ETHUSD",1761911583304,0.0044,3874.7,3874.5,0.02580978]
["bitfinex","ETHUSD",1761911583481,0.0044,3874.7,3874.3,1.80676837]
["bitfinex","ETHUSD",1761911583688,0.0044,3874.7,3874.4,0.02581044]
["bitfinex","ETHUSD",1761911584317,0.0044,3874.7,3874.1,0.1867]
["bitfinex","ETHUSD",1761911584514,0.0044,3874.7,3873.4,5.94156498]
["bitfinex","ETHUSD",1761911584515,0.4888,3874.7,3874.0,0.02581311]
["bitfinex","ETHUSD",1761911584685,0.4888,3874.7,3873.7,0.02581511]
["bitfinex","ETHUSD",1761911584879,0.4888,3874.7,3873.4,0.002]
["bitfinex","ETHUSD",1761911585215,1.80681872,3874.3,3873.4,0.002]
["bitfinex","ETHUSD",1761911585439,0.4888,3874.7,3873.4,0.002]
["bitfinex","ETHUSD",1761911585608,0.0044,3874.7,3874.2,0.6839]
["bitfinex","ETHUSD",1761911585908,0.0044,3874.7,3874.2,0.6623465]
["bitfinex","ETHUSD",1761911586120,0.0044,3874.7,3874.3,0.02581111]
["bitfinex","ETHUSD",1761911586323,0.0044,3874.7,3873.7,0.49621511]
["bitfinex","ETHUSD",1761911586638,0.2064816,3875.0,3874.9,1.80649823]
["bitfinex","ETHUSD",1761911586777,0.2064816,3875.0,3874.9,2.32950534]
["bitfinex","ETHUSD",1761911587085,0.2064816,3875.0,3874.9,3.80033237]
["bitfinex","ETHUSD",1761911587286,0.40491592,3876.0,3875.6,1.80617194]
["bitfinex","ETHUSD",1761911587491,0.40491592,3876.0,3875.6,2.49007194]
["bitfinex","ETHUSD",1761911587700,0.005,3876.7,3875.6,2.96047194]
["bitfinex","ETHUSD",1761911588315,0.005,3876.7,3875.6,2.49007194]
["bitfinex","ETHUSD",1761911588613,0.005,3876.7,3875.6,3.9840602]
["bitfinex","ETHUSD",1761911588819,0.005,3876.7,3875.6,3.3269602]
["bitfinex","ETHUSD",1761911589005,0.005,3876.7,3875.6,1.04939071]
["bitfinex","ETHUSD",1761911589205,0.4844,3876.5,3875.2,0.1867]
["bitfinex","ETHUSD",1761911589513,0.005,3876.7,3875.6,2.30337194]
["bitfinex","ETHUSD",1761911589718,0.005,3876.7,3875.6,2.32917439]
["bitfinex","ETHUSD",1761911590011,0.005,3876.7,3875.6,2.77377194]
["bitfinex","ETHUSD",1761911590411,0.005,3876.7,3875.6,2.79957439]
["bitfinex","ETHUSD",1761911590619,0.005,3876.7,3875.6,3.85411346]
["bitfinex","ETHUSD",1761911591198,0.1338,3876.7,3875.6,3.98291346]
["bitfinex","ETHUSD",1761911591800,0.1338,3876.7,3875.6,0.1288]
["bitfinex","ETHUSD",1761911592038,0.1867,3875.9,3875.6,0.1288]
["bitfinex","ETHUSD",1761911592339,0.3155,3875.9,3875.3,0.1288]
["bitfinex","ETHUSD",1761911592944,0.1338,3875.7,3875.4,0.02580378]
["bitfinex","ETHUSD",1761911593162,0.005,3875.7,3875.2,5.93956498]
["bitfinex","ETHUSD",1761911593361,0.005,3875.7,3875.6,0.4972]
["bitfinex","ETHUSD",1761911593525,0.005,3875.7,3875.6,0.76880144]
["bitfinex","ETHUSD",1761911593857,0.005,3875.7,3875.6,2.92837439]
["bitfinex","ETHUSD",1761911594662,0.005,3876.7,3876.6,1.80570603]
["bitfinex","ETHUSD",1761911594829,0.005,3877.7,3876.6,1.80570603]
["bitfinex","ETHUSD",1761911594830,0.005,3877.7,3877.4,1.80533347]
["bitfinex","ETHUSD",1761911595026,0.00358352,3879.0,3878.2,1.80496106]
["bitfinex","ETHUSD",1761911595364,0.118,3878.9,3878.2,0.1867]
["bitfinex","ETHUSD",1761911595686,0.00358352,3879.0,3878.1,0.1867]
["bitfinex","ETHUSD",1761911595963,0.00358352,3879.0,3878.1,1.99170745]
["bitfinex","ETHUSD",1761911596251,0.00358352,3879.0,3877.5,6.40996498]
["bitfinex","ETHUSD",1761911596453,0.00358352,3879.0,3877.6,1.13718564]
["bitfinex","ETHUSD",1761911596614,0.00358352,3879.0,3878.2,1.80496106]
["bitfinex","ETHUSD",1761911596816,0.00358352,3879.0,3878.6,1.80477491]
["bitfinex","ETHUSD",1761911597019,0.00358352,3879.0,3878.6,9.14401989]
["bitfinex","ETHUSD",1761911597257,1e-08,3880.7,3880.6,1.80384476]
["bitfinex","ETHUSD",1761911597556,0.005,3884.7,3882.1,1.80314778]
["bitfinex","ETHUSD",1761911597756,0.92995174,3885.4,3884.6,1.80198733]
["bitfinex","ETHUSD",1761911597914,0.13472176,3887.9,3885.3,0.1932]
["bitfinex","ETHUSD",1761911597915,0.29090866,3886.1,3885.3,0.1932]
["bitfinex","ETHUSD",1761911598114,0.29090866,3886.1,3886.0,5.93956498]
["bitfinex","ETHUSD",1761911598317,1.0,3888.0,3886.6,1.80106005]
["bitfinex","ETHUSD",1761911598511,0.4972,3887.6,3885.6,5.93956498]
["bitfinex","ETHUSD",1761911598752,0.1914,3887.9,3885.7,0.02573538]
["bitfinex","ETHUSD",1761911598968,1.0,3888.0,3885.7,0.02573538]
["bitfinex","ETHUSD",1761911599126,0.1914,3887.9,3887.6,0.09868017]
["bitfinex","ETHUSD",1761911599315,0.1464,3887.9,3887.6,0.09868017]
["bitfinex","ETHUSD",1761911599545,0.1464,3887.9,3884.4,1.39968]
["bitfinex","ETHUSD",1761911599546,30.0,3887.8,3883.7,0.05]
["bitfinex","ETHUSD",1761911599740,0.1914,3885.4,3883.4,0.1932]
["bitfinex","ETHUSD",1761911600179,0.4931,3885.3,3883.4,0.1932]
["bitfinex","ETHUSD",1761911600503,0.4931,3885.3,3884.1,0.005]
["bitfinex","ETHUSD",1761911600641,1.80214992,3884.3,3884.1,0.005]
["bitfinex","ETHUSD",1761911600841,1.80175717,3885.1,3883.1,0.005]
["bitfinex","ETHUSD",1761911600842,0.1891,3884.2,3883.1,0.005]
["bitfinex","ETHUSD",1761911601069,1.80239659,3883.8,3883.1,0.005]
["bitfinex","ETHUSD",1761911601282,1.80247626,3883.6,3883.1,0.005]
["bitfinex","ETHUSD",1761911601482,1.39968,3884.8,3883.1,0.005]
["bitfinex","ETHUSD",1761911601483,7.324453,3884.8,3883.2,0.02575195]
["bitfinex","ETHUSD",1761911601684,0.1891,3884.9,3883.1,0.005]
["bitfinex","ETHUSD",1761911601685,0.4931,3884.7,3883.1,0.005]
["bitfinex","ETHUSD",1761911601852,0.50882958,3884.7,3883.1,0.005]
["bitfinex","ETHUSD",1761911602544,2.31081271,3884.7,3883.1,0.005]
["bitfinex","ETHUSD",1761911602744,0.50882958,3884.7,3883.2,0.02575195]
["bitfinex","ETHUSD",1761911602962,0.02072958,3884.8,3883.2,0.02575195]
["bitfinex","ETHUSD",1761911603164,0.02072958,3884.6,3883.1,0.005]
["bitfinex","ETHUSD",1761911603878,1.80234041,3883.9,3883.1,0.005]
["bitfinex","ETHUSD",1761911604079,0.4931,3884.5,3883.1,0.005]
["bitfinex","ETHUSD",1761911604267,1.82281784,3884.4,3883.1,0.005]
["bitfinex","ETHUSD",1761911604586,0.02072958,3884.4,3883.1,0.005]
["bitfinex","ETHUSD",1761911604892,0.128,3883.4,3883.1,0.005]
["bitfinex","ETHUSD",1761911605094,0.02072958,3883.7,3883.1,0.005]
["bitfinex","ETHUSD",1761911605397,1.80261345,3883.3,3883.1,0.005]
["bitfinex","ETHUSD",1761911605605,0.20099093,3883.2,3883.1,0.005]
["bitfinex","ETHUSD",1761911605834,0.39009093,3883.2,3883.1,0.005]
["bitfinex","ETHUSD",1761911606157,0.88319093,3883.2,3883.1,0.005]
["bitfinex","ETHUSD",1761911606616,0.134737,3886.5,3883.1,0.005]
["bitfinex","ETHUSD",1761911606758,0.4931,3885.9,3883.2,0.02575195]
["bitfinex","ETHUSD",1761911607144,0.4931,3885.6,3883.1,6.05322245]
["bitfinex","ETHUSD",1761911607396,0.4931,3885.6,3883.8,1.80232429]
["bitfinex","ETHUSD",1761911607397,2.29463377,3885.6,3883.8,1.80232429]
["bitfinex","ETHUSD",1761911607704,2.2946844,3885.5,3883.9,1.80228108]
["bitfinex","ETHUSD",1761911607924,0.89679166,3885.5,3883.9,1.80227427]
["bitfinex","ETHUSD",1761911608198,0.005,3885.7,3883.9,1.80227703]
["bitfinex","ETHUSD",1761911608199,0.4931,3885.4,3883.9,1.80227703]
["bitfinex","ETHUSD",1761911608382,1.80167378,3885.3,3883.8,1.80233995]
["bitfinex","ETHUSD",1761911608588,1.80167378,3885.3,3883.4,1.80252323]
["bitfinex","ETHUSD",1761911608589,0.4931,3885.4,3883.2,0.3435]
["bitfinex","ETHUSD",1761911608785,0.005,3885.7,3883.1,0.005]
["bitfinex","ETHUSD",1761911608786,0.4931,3885.3,3883.1,0.005]
["bitfinex","ETHUSD",1761911609008,0.4931,3885.3,3883.4,1.80253525]
["bitfinex","ETHUSD",1761911609156,0.4931,3885.3,3883.5,0.02574996]
["bitfinex","ETHUSD",1761911609365,1.801928,3884.8,3883.3,1.80258326]
["bitfinex","ETHUSD",1761911609574,0.4931,3885.3,3883.4,0.02575063]
["bitfinex","ETHUSD",1761911609777,0.1891,3884.7,3883.3,1.8025764]
["bitfinex","ETHUSD",1761911610172,0.4931,3884.6,3883.1,0.005]
["bitfinex","ETHUSD",1761911610463,0.4931,3884.6,3883.4,1.80253428]
["bitfinex","ETHUSD",1761911610665,0.4931,3884.6,3883.5,0.02574996]
["bitfinex","ETHUSD",1761911610859,2.29509824,3884.6,3883.2,1.82836262]
["bitfinex","ETHUSD",1761911611061,1.80204932,3884.5,3883.1,0.005]
["bitfinex","ETHUSD",1761911611295,1.80215149,3884.3,3883.1,0.005]
["bitfinex","ETHUSD",1761911611462,0.1891,3883.2,3882.1,0.005]
["bitfinex","ETHUSD",1761911611962,0.4931,3883.1,3882.1,0.005]
["bitfinex","ETHUSD",1761911613522,0.1891,3883.2,3882.2,0.02575859]
["bitfinex","ETHUSD",1761911613662,0.1891,3883.2,3882.3,0.02575792]
["bitfinex","ETHUSD",1761911613862,0.4931,3883.6,3882.1,0.005]
["bitfinex","ETHUSD",1761911614063,0.4931,3883.6,3882.6,1.80290763]
["bitfinex","ETHUSD",1761911614372,0.1891,3883.5,3882.4,1.80297821]
["bitfinex","ETHUSD",1761911614559,0.1891,3883.5,3882.1,1.80813266]
["bitfinex","ETHUSD",1761911614560,1.80307579,3882.3,3882.1,0.005]
["bitfinex","ETHUSD",1761911614767,1.80307078,3882.3,3882.1,0.005]
["bitfinex","ETHUSD",1761911614978,0.4931,3882.2,3882.1,0.005]
["bitfinex","ETHUSD",1761911615428,0.128,3882.1,3881.1,0.005]
["bitfinex","ETHUSD",1761911615625,0.1891,3882.1,3881.1,0.005]
["bitfinex","ETHUSD",1761911615936,0.1288,3881.4,3881.1,0.005]
["bitfinex","ETHUSD",1761911616402,0.1891,3882.1,3881.1,0.005]
["bitfinex","ETHUSD",1761911616403,0.4931,3881.3,3881.1,0.005]
["bitfinex","ETHUSD",1761911616579,2.29665845,3881.3,3881.1,0.005]
["bitfinex","ETHUSD",1761911616770,0.4931,3881.3,3881.1,0.005]
["bitfinex","ETHUSD",1761911616971,0.1891,3881.5,3881.1,0.005]
["bitfinex","ETHUSD",1761911617170,1.803223,3882.0,3881.1,0.005]
["bitfinex","ETHUSD",1761911617171,0.1288,3881.6,3881.2,0.02576522]
["bitfinex","ETHUSD",1761911617407,0.6822,3882.1,3881.1,0.005]
["bitfinex","ETHUSD",1761911617605,0.1288,3882.0,3881.3,0.1288]
["bitfinex","ETHUSD",1761911618105,0.6822,3882.1,3881.1,0.005]
["bitfinex","ETHUSD",1761911618284,0.4931,3882.0,3881.1,0.005]
["bitfinex","ETHUSD",1761911618684,0.1891,3881.2,3881.1,0.005]
["bitfinex","ETHUSD",1761911619892,0.1891,3881.6,3881.1,0.005]
["bitfinex","ETHUSD",1761911620290,0.4931,3881.5,3881.1,0.005]
["bitfinex","ETHUSD",1761911620903,1.8035659,3881.2,3881.1,0.005]
["bitfinex","ETHUSD",1761911621107,0.4931,3881.5,3881.1,0.005]
["bitfinex","ETHUSD",1761911621299,0.4931,3881.4,3881.1,0.005]
["bitfinex","ETHUSD",1761911621489,1.8035659,3881.2,3881.1,0.007]
["bitfinex","ETHUSD",1761911621683,0.4931,3881.4,3881.1,0.007]
["bitfinex","ETHUSD",1761911623098,1.80352204,3881.3,3881.1,0.007]
["bitfinex","ETHUSD",1761911623299,1.8035659,3881.2,3881.1,0.007]
["bitfinex","ETHUSD",1761911623488,2.2966659,3881.2,3881.1,0.007]
["bitfinex","ETHUSD",1761911624101,0.4931,3881.2,3881.1,0.007]
["bitfinex","ETHUSD",1761911624408,2.2966659,3881.2,3881.1,0.007]
["bitfinex","ETHUSD",1761911625076,0.4931,3881.2,3881.1,0.007]
["bitfinex","ETHUSD",1761911625278,2.2966659,3881.2,3881.1,0.007]
["bitfinex","ETHUSD",1761911625680,1.80403072,3880.2,3880.1,0.005]
["bitfinex","ETHUSD",1761911626016,1.99313072,3880.2,3880.1,0.005]
["bitfinex","ETHUSD",1761911626214,0.6822,3880.2,3880.1,0.005]
["bitfinex","ETHUSD",1761911626416,2.48623072,3880.2,3880.1,0.005]
["bitfinex","ETHUSD",1761911626816,30.0,3880.1,3876.0,1.80597519]
["bitfinex","ETHUSD",1761911627175,30.0,3880.1,3875.1,0.005]
["bitfinex","ETHUSD",1761911627176,0.1891,3879.2,3878.1,1.8099771]
["bitfinex","ETHUSD",1761911627319,1.99359577,3879.2,3878.1,0.005]
["bitfinex","ETHUSD",1761911627665,2.48669577,3879.2,3878.1,0.005]
["bitfinex","ETHUSD",1761911627831,0.6822,3879.2,3878.1,1.80996332]
["bitfinex","ETHUSD",1761911628053,1.58878,3880.2,3878.2,0.15458515]
["bitfinex","ETHUSD",1761911628054,0.1891,3879.5,3878.2,0.15458515]
["bitfinex","ETHUSD",1761911628262,0.1288,3879.2,3878.6,0.1288]
["bitfinex","ETHUSD",1761911628418,0.1891,3880.5,3879.2,0.1891]
["bitfinex","ETHUSD",1761911628614,0.6822,3880.5,3879.6,1.8043057]
["bitfinex","ETHUSD",1761911628935,0.6822,3880.5,3879.2,0.1891]
["bitfinex","ETHUSD",1761911628936,1.80398959,3880.3,3878.3,0.3655]
["bitfinex","ETHUSD",1761911629247,1.80403202,3880.2,3879.0,1.80458637]
["bitfinex","ETHUSD",1761911629412,2.29718319,3880.1,3878.3,0.3655]
["bitfinex","ETHUSD",1761911629612,1.80412371,3880.0,3878.6,1.80476655]
["bitfinex","ETHUSD",1761911629842,1.80412371,3880.0,3878.1,1.8100061]
["bitfinex","ETHUSD",1761911629843,0.4931,3880.0,3878.4,1.80485149]
["bitfinex","ETHUSD",1761911630035,2.26537021,3879.9,3878.5,1.80480586]
["bitfinex","ETHUSD",1761911630228,2.26537358,3879.9,3878.8,1.8046613]
["bitfinex","ETHUSD",1761911630745,0.1962,3879.2,3878.4,1.8048266]
["bitfinex","ETHUSD",1761911630947,0.1962,3879.2,3878.9,1.80463097]
["bitfinex","ETHUSD",1761911631147,0.6574,3879.2,3878.1,0.005]
["bitfinex","ETHUSD",1761911632162,2.46189577,3879.2,3878.1,0.005]
["bitfinex","ETHUSD",1761911633054,1.80496106,3878.2,3878.1,0.005]
["bitfinex","ETHUSD",1761911633257,0.1962,3879.2,3878.1,0.005]
["bitfinex","ETHUSD",1761911633467,2.00116106,3878.2,3878.1,0.005]
["bitfinex","ETHUSD",1761911633820,0.6574,3878.2,3878.1,0.005]
["bitfinex","ETHUSD",1761911634622,0.1962,3878.2,3878.1,0.005]
["bitfinex","ETHUSD",1761911634817,0.1962,3879.2,3878.1,0.005]
["bitfinex","ETHUSD",1761911635014,0.4612,3879.1,3878.1,0.005]
["bitfinex","ETHUSD",1761911635237,0.4612,3879.1,3878.1,1.81000084]
["bitfinex","ETHUSD",1761911635434,0.4612,3879.1,3878.1,0.005]
["bitfinex","ETHUSD",1761911635638,0.4612,3879.1,3878.1,1.81000245]
["bitfinex","ETHUSD",1761911635836,0.4612,3879.1,3878.1,0.005]
["bitfinex","ETHUSD",1761911636051,0.4612,3879.1,3878.2,1.80491698]
["bitfinex","ETHUSD",1761911636461,0.4612,3879.1,3878.2,1.80496106]
["bitfinex","ETHUSD",1761911636634,0.4612,3879.1,3878.3,1.80490973]
["bitfinex","ETHUSD",1761911637171,0.4612,3879.1,3878.1,0.03078582]
["bitfinex","ETHUSD",1761911637455,1.8045949,3879.0,3878.1,0.005]
["bitfinex","ETHUSD",1761911637624,0.4612,3879.1,3878.1,0.005]
["bitfinex","ETHUSD",1761911637828,0.1962,3879.2,3878.1,0.005]
["bitfinex","ETHUSD",1761911637829,2.26578881,3879.0,3878.1,0.005]
["bitfinex","ETHUSD",1761911638044,1.80463533,3878.9,3878.1,0.005]
["bitfinex","ETHUSD",1761911638245,0.4612,3878.9,3878.1,0.005]
["bitfinex","ETHUSD",1761911638446,1.80479491,3878.6,3878.1,0.005]
["bitfinex","ETHUSD",1761911638648,1.80472838,3878.7,3878.1,0.005]
["bitfinex","ETHUSD",1761911638837,0.4612,3878.7,3878.1,0.005]
["bitfinex","ETHUSD",1761911639028,0.4612,3878.6,3878.1,0.005]
["bitfinex","ETHUSD",1761911639771,0.4612,3879.1,3878.1,0.005]
["bitfinex","ETHUSD",1761911640256,2.26576039,3879.1,3878.1,0.005]
["bitfinex","ETHUSD",1761911640457,0.4612,3879.1,3878.1,0.005]
["bitfinex","ETHUSD",1761911640657,1.80467821,3878.9,3878.1,0.005]
["bitfinex","ETHUSD",1761911640955,1.80463533,3878.9,3878.1,0.005]
["bitfinex","ETHUSD",1761911641158,0.4612,3878.8,3878.1,0.005]
["bitfinex","ETHUSD",1761911641363,2.30226106,3878.2,3878.1,0.005]
["bitfinex","ETHUSD",1761911641657,0.4973,3878.2,3878.1,0.005]
["bitfinex","ETHUSD",1761911641958,2.76346106,3878.2,3878.1,0.005]
["bitfinex","ETHUSD",1761911642734,0.9585,3878.2,3878.1,0.005]
["bitfinex","ETHUSD",1761911643136,2.76346106,3878.2,3878.1,0.005]
["bitfinex","ETHUSD",1761911644085,20.19975106,3878.2,3878.1,0.005]
["bitfinex","ETHUSD",1761911644287,1.80542659,3877.2,3877.1,0.005]
["bitfinex","ETHUSD",1761911644584,1.80542659,3877.2,3876.1,0.005]
["bitfinex","ETHUSD",1761911644585,1.80589236,3876.2,3876.1,0.005]
["bitfinex","ETHUSD",1761911644726,2.00209236,3876.2,3876.1,0.005]
["bitfinex","ETHUSD",1761911644930,0.6574,3876.2,3876.1,0.005]
["bitfinex","ETHUSD",1761911645129,2.46329236,3876.2,3876.1,0.005]
["bitfinex","ETHUSD",1761911645331,1.80635838,3875.2,3874.1,0.007]
["bitfinex","ETHUSD",1761911645566,2.00255838,3875.2,3874.1,0.007]
["bitfinex","ETHUSD",1761911645867,2.00255838,3875.2,3874.4,0.1864]
["bitfinex","ETHUSD",1761911645868,0.1962,3875.2,3874.4,0.1864]
["bitfinex","ETHUSD",1761911646374,2.46375838,3875.2,3874.1,0.007]
["bitfinex","ETHUSD",1761911647169,2.86926238,3875.2,3874.1,0.007]
["bitfinex","ETHUSD",1761911647856,0.6574,3875.2,3874.1,0.007]
["bitfinex","ETHUSD",1761911648058,0.4612,3875.7,3874.3,0.1864]
["bitfinex","ETHUSD",1761911648251,0.4612,3875.7,3874.1,0.41331244]
["bitfinex","ETHUSD",1761911648252,0.1962,3875.2,3874.1,0.007]
["bitfinex","ETHUSD",1761911648449,0.1962,3875.2,3874.3,0.1864]
["bitfinex","ETHUSD",1761911648668,0.6574,3875.2,3874.3,0.1864]
["bitfinex","ETHUSD",1761911648885,0.6574,3875.2,3874.5,1.80667552]
["bitfinex","ETHUSD",1761911649061,0.1962,3875.2,3874.4,1.80668534]
["bitfinex","ETHUSD",1761911649268,2.46375838,3875.2,3874.1,0.007]
["bitfinex","ETHUSD",1761911649471,0.6574,3875.2,3874.3,1.80677271]
["bitfinex","ETHUSD",1761911649781,0.1962,3875.2,3874.3,0.1864]
["bitfinex","ETHUSD",1761911649969,0.6574,3875.2,3874.3,0.1864]
["bitfinex","ETHUSD",1761911650372,0.6574,3875.2,3874.1,0.007]
["bitfinex","ETHUSD",1761911650566,2.46375838,3875.2,3874.1,0.007]
["bitfinex","ETHUSD",1761911651083,0.6574,3875.2,3874.2,1.806811]
["bitfinex","ETHUSD",1761911651282,0.1962,3875.2,3874.3,0.1864]
["bitfinex","ETHUSD",1761911651696,0.6574,3875.2,3874.3,0.1864]
["bitfinex","ETHUSD",1761911651994,0.1962,3876.2,3875.1,0.3025565]
["bitfinex","ETHUSD",1761911652152,1.80593895,3876.1,3875.1,0.3025565]
["bitfinex","ETHUSD",1761911652357,0.4612,3876.1,3875.1,0.005]
["bitfinex","ETHUSD",1761911652554,0.4612,3876.0,3875.1,0.005]
["bitfinex","ETHUSD",1761911652789,0.1962,3875.2,3875.1,0.005]
["bitfinex","ETHUSD",1761911653160,0.6574,3875.2,3875.1,0.005]
["bitfinex","ETHUSD",1761911653686,0.1962,3875.2,3875.1,0.005]
["bitfinex","ETHUSD",1761911654193,2.00255838,3875.2,3875.1,0.005]
["bitfinex","ETHUSD",1761911654375,2.46375838,3875.2,3875.1,0.005]
["bitfinex","ETHUSD",1761911654686,2.46295838,3875.2,3875.1,0.005]
["bitfinex","ETHUSD",1761911655070,2.96025838,3875.2,3875.1,0.005]
["bitfinex","ETHUSD",1761911655474,1.1539,3875.2,3875.1,0.005]
["bitfinex","ETHUSD",1761911655879,1.1539,3875.2,3875.1,0.007]
["bitfinex","ETHUSD",1761911655880,2.96025838,3875.2,3875.1,0.007]
["bitfinex","ETHUSD",1761911656275,1.1539,3875.2,3875.1,0.007]
["bitfinex","ETHUSD",1761911656475,2.96025838,3875.2,3875.1,0.007]
["bitfinex","ETHUSD",1761911656903,3.36576238,3875.2,3875.1,0.007]
["bitfinex","ETHUSD",1761911657274,0.6927,3875.2,3875.1,0.007]
["bitfinex","ETHUSD",1761911657485,0.4612,3875.7,3875.1,0.007]
["bitfinex","ETHUSD",1761911657682,2.26732922,3875.7,3875.1,0.007]
["bitfinex","ETHUSD",1761911657979,0.4612,3875.7,3875.1,0.007]
["bitfinex","ETHUSD",1761911658303,0.1972,3876.2,3875.1,0.4017565]
["bitfinex","ETHUSD",1761911658530,0.4696,3876.1,3875.1,0.007]
["bitfinex","ETHUSD",1761911658833,1.80611844,3875.8,3875.1,0.007]
["bitfinex","ETHUSD",1761911659177,1.80598555,3876.0,3875.1,0.007]
["bitfinex","ETHUSD",1761911659178,1.80613381,3875.7,3875.1,0.007]
["bitfinex","ETHUSD",1761911659389,2.27563809,3875.9,3875.1,0.007]
["bitfinex","ETHUSD",1761911659673,0.4696,3875.9,3875.1,0.007]
["bitfinex","ETHUSD",1761911659873,2.27563634,3875.9,3875.1,0.007]
["bitfinex","ETHUSD",1761911660101,1.80608226,3875.8,3875.1,0.007]
["bitfinex","ETHUSD",1761911660301,0.1972,3876.2,3875.2,0.097]
["bitfinex","ETHUSD",1761911660473,0.6972,3876.2,3875.2,0.097]
["bitfinex","ETHUSD",1761911660672,0.6972,3876.2,3875.1,0.007]
["bitfinex","ETHUSD",1761911660673,1.80610715,3875.8,3875.1,0.007]
["bitfinex","ETHUSD",1761911660898,1.80616158,3875.7,3875.1,0.007]
["bitfinex","ETHUSD",1761911661297,1.80614277,3875.7,3875.1,0.007]
["bitfinex","ETHUSD",1761911661476,0.4555,3875.2,3875.1,0.007]
["bitfinex","ETHUSD",1761911661903,2.26185838,3875.2,3875.1,0.007]
["bitfinex","ETHUSD",1761911662103,2.76185838,3875.2,3875.1,0.007]
["bitfinex","ETHUSD",1761911662987,2.26185838,3875.2,3875.1,0.007]
["bitfinex","ETHUSD",1761911663185,2.76185838,3875.2,3875.1,0.007]
["bitfinex","ETHUSD",1761911665919,3.16736238,3875.2,3875.1,0.007]
["bitfinex","ETHUSD",1761911666075,18.29866638,3875.2,3875.1,0.007]
["bitfinex","ETHUSD",1761911666282,11.27199938,3875.2,3875.1,0.007]
["bitfinex","ETHUSD",1761911666704,12.63045999,3875.1,3875.0,2.970565]
["bitfinex","ETHUSD",1761911666900,11.52800299,3875.1,3875.0,2.970565]
["bitfinex","ETHUSD",1761911667104,2.21232863,3874.2,3874.1,0.007]
["bitfinex","ETHUSD",1761911667313,2.66782863,3874.2,3874.1,0.007]
["bitfinex","ETHUSD",1761911667604,3.16782863,3874.2,3874.1,0.007]
["bitfinex","ETHUSD",1761911668610,6.77103563,3874.2,3874.1,0.007]
["bitfinex","ETHUSD",1761911668909,1.361004,3874.2,3874.1,0.007]
["bitfinex","ETHUSD",1761911669207,5.43563063,3874.2,3874.1,0.007]
["bitfinex","ETHUSD",1761911669406,3.16782863,3874.2,3874.1,0.007]
["bitfinex","ETHUSD",1761911669609,6.89171363,3874.2,3874.1,0.007]
["bitfinex","ETHUSD",1761911669811,3.16782863,3874.2,3874.1,0.007]
["bitfinex","ETHUSD",1761911670508,5.51029563,3874.2,3874.1,0.007]
["bitfinex","ETHUSD",1761911670717,14.62382963,3874.2,3874.1,0.007]
["bitfinex","ETHUSD",1761911671016,13.60545763,3874.2,3874.1,0.007]
["bitfinex","ETHUSD",1761911671609,6.03304358,3874.2,3874.1,0.007]
["bitfinex","ETHUSD",1761911671808,3.57274758,3874.2,3874.1,0.007]
["bitfinex","ETHUSD",1761911673327,14.83598558,3874.2,3874.1,0.007]
["bitfinex","ETHUSD",1761911673538,4.97242758,3874.2,3874.1,0.007]
["bitfinex","ETHUSD",1761911674791,7.76228758,3874.2,3874.1,0.007]
["bitfinex","ETHUSD",1761911675203,7.76228758,3874.2,3874.1,1e-08]
["bitfinex","ETHUSD",1761911675424,7.76228758,3874.2,3873.7,0.002]
["bitfinex","ETHUSD",1761911675425,27.6489152,3873.8,3873.7,0.002]
["bitfinex","ETHUSD",1761911675631,18.8160772,3873.8,3873.7,0.002]
["bitfinex","ETHUSD",1761911675927,21.7844812,3873.8,3873.7,0.002]
["bitfinex","ETHUSD",1761911676347,21.7844812,3873.8,3873.3,0.002]
["bitfinex","ETHUSD",1761911676348,2.21270181,3873.4,3873.3,0.002]
["bitfinex","ETHUSD",1761911676511,20.67084781,3873.4,3873.3,0.002]
["bitfinex","ETHUSD",1761911676696,34.56758181,3873.4,3873.3,0.002]
["bitfinex","ETHUSD",1761911676897,32.21284179,3873.1,3873.0,0.002]
["bitfinex","ETHUSD",1761911677107,34.19622179,3873.1,3873.0,0.002]
["bitfinex","ETHUSD",1761911677338,34.05885079,3873.1,3873.0,0.002]
["bitfinex","ETHUSD",1761911677504,4.56742179,3873.1,3873.0,0.002]
["bitfinex","ETHUSD",1761911678004,6.60013479,3873.1,3873.0,0.002]
["bitfinex","ETHUSD",1761911678622,17.94442179,3873.1,3873.0,0.002]
["bitfinex","ETHUSD",1761911678829,8.10179379,3873.1,3873.0,0.002]
["bitfinex","ETHUSD",1761911679030,6.77172279,3873.1,3873.0,0.002]
["bitfinex","ETHUSD",1761911679710,16.35116579,3873.1,3873.0,0.002]
["bitfinex","ETHUSD",1761911679912,13.63316579,3873.1,3873.0,0.002]
["bitfinex","ETHUSD",1761911680645,4.06722179,3873.1,3873.0,0.002]
["bitfinex","ETHUSD",1761911680843,6.92178979,3873.1,3873.0,0.002]
["bitfinex","ETHUSD",1761911681512,4.56722179,3873.1,3873.0,0.002]
["bitfinex","ETHUSD",1761911681932,9.75909794,3873.1,3873.0,0.002]
["bitfinex","ETHUSD",1761911682524,4.97305794,3873.1,3873.0,0.002]
["bitfinex","ETHUSD",1761911682845,27.68610994,3873.1,3873.0,0.002]
["bitfinex","ETHUSD",1761911683045,26.35859594,3873.1,3873.0,0.002]
["bitfinex","ETHUSD",1761911683222,32.14515054,3873.1,3873.0,0.002]
["bitfinex","ETHUSD",1761911683548,38.85442254,3873.1,3873.0,0.002]
["bitfinex","ETHUSD",1761911683732,31.62484754,3873.1,3873.0,0.002]
["bitfinex","ETHUSD",1761911684439,10.75961254,3873.1,3873.0,0.002]
["bitfinex","ETHUSD",1761911684648,4.56755394,3873.1,3873.0,0.002]
["bitfinex","ETHUSD",1761911685146,8.35442794,3873.1,3873.0,0.002]
["bitfinex","ETHUSD",1761911685445,32.21022015,3873.1,3873.0,0.3837]
["bitfinex","ETHUSD",1761911685666,2.21221482,3873.7,3873.0,0.3837]
["bitfinex","ETHUSD",1761911685667,0.40515361,3873.7,3873.0,0.3837]
["bitfinex","ETHUSD",1761911685837,1.80687206,3874.1,3873.1,0.0974]
["bitfinex","ETHUSD",1761911686042,1.80692184,3874.0,3873.1,0.0974]
["bitfinex","ETHUSD",1761911686253,5.770644,3874.6,3873.1,0.4791]
["bitfinex","ETHUSD",1761911686566,6.457424,3874.6,3873.1,0.4791]
["bitfinex","ETHUSD",1761911686749,2.050471,3874.5,3873.1,0.4791]
["bitfinex","ETHUSD",1761911686951,1.80698072,3873.9,3873.1,0.4791]
["bitfinex","ETHUSD",1761911687156,1.8065503,3874.8,3873.2,0.3817]
["bitfinex","ETHUSD",1761911687157,1.80655722,3874.8,3873.2,0.3817]
["bitfinex","ETHUSD",1761911687335,1.80670325,3874.5,3873.8,0.3817]
["bitfinex","ETHUSD",1761911687738,2.00158018,3875.0,3873.8,0.3817]
["bitfinex","ETHUSD",1761911687965,0.1951,3875.0,3873.8,0.3817]
["bitfinex","ETHUSD",1761911688179,1.80669212,3874.5,3873.8,0.3817]
["bitfinex","ETHUSD",1761911688371,1.80673347,3874.4,3873.8,0.3817]
["bitfinex","ETHUSD",1761911689066,1.80687019,3874.2,3873.8,0.3817]
["bitfinex","ETHUSD",1761911689281,1.80687019,3874.2,3873.6,0.3817]
["bitfinex","ETHUSD",1761911689282,1.39968,3874.2,3873.1,0.4791]
["bitfinex","ETHUSD",1761911689565,1.80681319,3874.3,3873.1,0.4791]
["bitfinex","ETHUSD",1761911689566,0.405504,3874.3,3873.1,0.4791]
["bitfinex","ETHUSD",1761911689777,6.032487,3874.6,3873.1,0.0974]
["bitfinex","ETHUSD",1761911689948,0.405504,3874.2,3873.1,0.4791]
["bitfinex","ETHUSD",1761911690268,1.80701239,3873.8,3873.2,0.3817]
["bitfinex","ETHUSD",1761911690762,1.80701386,3873.8,3873.2,0.3817]
["bitfinex","ETHUSD",1761911690970,1.80701386,3873.8,3873.1,0.0974]
["bitfinex","ETHUSD",1761911691158,0.1288,3873.2,3873.1,0.0974]
["bitfinex","ETHUSD",1761911691356,1.81162831,3874.7,3873.1,0.0974]
["bitfinex","ETHUSD",1761911691357,2.21262036,3873.6,3873.1,0.0974]
["bitfinex","ETHUSD",1761911691563,2.21272317,3873.4,3873.0,0.002]
["bitfinex","ETHUSD",1761911691757,1.80733779,3873.1,3873.0,0.002]
["bitfinex","ETHUSD",1761911691963,1.80729866,3873.2,3873.0,0.002]
["bitfinex","ETHUSD",1761911692474,0.405504,3873.6,3873.0,0.002]
["bitfinex","ETHUSD",1761911692672,1.80724592,3873.3,3873.1,0.0974]
["bitfinex","ETHUSD",1761911692870,1.80729112,3873.2,3873.1,0.0974]
["bitfinex","ETHUSD",1761911693568,1.80729112,3873.2,3873.1,0.0994]
["bitfinex","ETHUSD",1761911693938,1.80723689,3873.4,3873.1,0.0994]
["bitfinex","ETHUSD",1761911694139,0.405504,3873.7,3873.1,0.0994]
["bitfinex","ETHUSD",1761911694371,0.405504,3873.4,3873.1,0.0994]
["bitfinex","ETHUSD",1761911694972,0.001,3874.2,3873.3,0.3817]
["bitfinex","ETHUSD",1761911695167,0.001,3874.2,3873.6,0.3817]
["bitfinex","ETHUSD",1761911695371,1.80705785,3873.7,3873.6,0.3817]
["bitfinex","ETHUSD",1761911695677,1.80705785,3873.7,3873.1,0.0994]
["bitfinex","ETHUSD",1761911695867,1.80691791,3874.0,3873.1,0.0994]
["bitfinex","ETHUSD",1761911696173,0.601104,3873.9,3873.1,0.0994]
["bitfinex","ETHUSD",1761911696367,1.80724319,3873.4,3873.1,0.0994]
["bitfinex","ETHUSD",1761911697140,1.80711336,3873.6,3873.1,0.0994]
["bitfinex","ETHUSD",1761911697340,0.405504,3873.7,3873.1,0.0994]
["bitfinex","ETHUSD",1761911697541,1.80723345,3873.4,3873.1,0.0994]
["bitfinex","ETHUSD",1761911697945,1.8072621,3873.3,3873.1,0.0994]
["bitfinex","ETHUSD",1761911698144,0.405504,3873.8,3873.1,0.0994]
["bitfinex","ETHUSD",1761911698365,1.80729112,3873.2,3873.1,0.002]
["bitfinex","ETHUSD",1761911698770,2.21279512,3873.2,3873.1,0.002]
["bitfinex","ETHUSD",1761911698972,12.96506179,3873.1,3873.0,1e-08]
["bitfinex","ETHUSD",1761911699157,6.73758279,3873.1,3873.0,1e-08]
["bitfinex","ETHUSD",1761911699943,3.61252179,3873.1,3873.0,1e-08]
["bitfinex","ETHUSD",1761911700155,1.39968,3873.1,3873.0,1e-08]
["bitfinex","ETHUSD",1761911700463,0.1956,3873.9,3873.0,0.38170001]
["bitfinex","ETHUSD",1761911700851,0.87194976,3874.1,3873.0,0.38170001]
["bitfinex","ETHUSD",1761911700852,1.8069391,3874.0,3873.1,0.3817]
["bitfinex","ETHUSD",1761911701189,0.40494976,3874.1,3873.1,0.3817]
["bitfinex","ETHUSD",1761911701397,0.40494976,3874.1,3873.2,0.02581844]
["bitfinex","ETHUSD",1761911701570,0.1288,3873.2,3873.1,0.3817]
["bitfinex","ETHUSD",1761911702061,0.1288,3873.2,3873.1,0.7634]
["bitfinex","ETHUSD",1761911702600,0.1288,3873.2,3873.1,2.57073779]
["bitfinex","ETHUSD",1761911702763,0.1288,3873.2,3873.1,3.01114063]
["bitfinex","ETHUSD",1761911703303,0.40604879,3874.6,3873.1,1.20380284]
["bitfinex","ETHUSD",1761911703304,0.1288,3873.6,3873.1,1.20380284]
["bitfinex","ETHUSD",1761911703501,0.40604879,3874.6,3874.1,0.1872]
["bitfinex","ETHUSD",1761911703702,0.40604879,3874.6,3874.1,0.5689]
["bitfinex","ETHUSD",1761911704004,0.001,3874.6,3874.1,2.75747127]
["bitfinex","ETHUSD",1761911704507,0.1288,3874.3,3874.1,2.75747127]
["bitfinex","ETHUSD",1761911704860,0.1288,3874.3,3874.1,0.9506]
["bitfinex","ETHUSD",1761911705058,0.0002,3874.2,3874.1,0.9506]
["bitfinex","ETHUSD",1761911706012,0.0002,3874.2,3874.1,2.75747127]
["bitfinex","ETHUSD",1761911706866,0.0002,3874.2,3874.1,3.21649494]
["bitfinex","ETHUSD",1761911707172,0.0002,3874.2,3874.1,9.28598605]
["bitfinex","ETHUSD",1761911707976,0.003,3878.0,3875.6,1.80617194]
["bitfinex","ETHUSD",1761911708177,0.1288,3876.5,3875.8,1.80607874]
["bitfinex","ETHUSD",1761911708419,0.1288,3876.5,3875.8,2.18277874]
["bitfinex","ETHUSD",1761911708577,0.1288,3876.5,3875.8,3.43211573]
["bitfinex","ETHUSD",1761911708789,0.1288,3876.5,3875.8,3.45791685]
["bitfinex","ETHUSD",1761911709103,0.1288,3876.8,3875.8,3.58671685]
["bitfinex","ETHUSD",1761911709265,1.80550114,3877.1,3875.8,1.62603699]
["bitfinex","ETHUSD",1761911709464,1.80550114,3877.1,3875.8,0.7534]
["bitfinex","ETHUSD",1761911709711,1.80535888,3877.4,3875.8,0.7534]
["bitfinex","ETHUSD",1761911709863,0.405504,3877.5,3875.8,0.7534]
["bitfinex","ETHUSD",1761911710063,1.80578224,3876.5,3875.8,0.7534]
["bitfinex","ETHUSD",1761911710411,1.81070377,3876.7,3875.8,0.7534]
["bitfinex","ETHUSD",1761911710568,1.80571846,3876.6,3875.8,0.7534]
["bitfinex","ETHUSD",1761911710768,0.005,3876.7,3875.8,0.7534]
["bitfinex","ETHUSD",1761911710769,1.80589162,3876.3,3875.8,0.7534]
["bitfinex","ETHUSD",1761911710999,0.005,3876.7,3875.5,0.0974]
["bitfinex","ETHUSD",1761911711000,1.8059641,3876.1,3875.5,0.0974]
["bitfinex","ETHUSD",1761911711414,1.80586848,3876.3,3875.5,0.0974]
["bitfinex","ETHUSD",1761911711712,0.405504,3876.6,3875.5,0.0974]
["bitfinex","ETHUSD",1761911711867,1.80607889,3875.8,3875.5,0.0974]
["bitfinex","ETHUSD",1761911712272,1.80591509,3876.2,3875.5,0.0974]
["bitfinex","ETHUSD",1761911712480,0.005,3876.7,3875.8,0.3767]
["bitfinex","ETHUSD",1761911712783,1.8059034,3876.2,3875.8,0.3767]
["bitfinex","ETHUSD",1761911713207,0.001,3876.3,3875.8,0.7534]
["bitfinex","ETHUSD",1761911713393,0.001,3876.3,3875.8,2.55947874]
["bitfinex","ETHUSD",1761911713707,0.001,3876.3,3875.8,3.00578749]
["bitfinex","ETHUSD",1761911715393,0.001,3876.3,3875.8,0.3767]
["bitfinex","ETHUSD",1761911715570,0.1966,3876.3,3875.5,0.0974]
["bitfinex","ETHUSD",1761911715771,1.80608546,3875.8,3875.5,0.0974]
["bitfinex","ETHUSD",1761911715972,1.80590473,3876.2,3875.5,0.0974]
["bitfinex","ETHUSD",1761911716173,0.001,3876.3,3875.5,0.0974]
["bitfinex","ETHUSD",1761911716509,0.001,3876.3,3875.5,0.4741]
["bitfinex","ETHUSD",1761911716715,0.001,3876.3,3875.5,2.30611685]
["bitfinex","ETHUSD",1761911716896,0.001,3876.3,3875.6,1.80614253]
["bitfinex","ETHUSD",1761911717077,0.001,3876.3,3875.5,0.49990312]
["bitfinex","ETHUSD",1761911717277,0.001,3876.3,3875.5,0.0974]
["bitfinex","ETHUSD",1761911717967,0.001,3876.3,3875.6,0.02580245]
["bitfinex","ETHUSD",1761911718172,1.80598273,3876.1,3875.5,0.0974]
["bitfinex","ETHUSD",1761911718395,1.80589498,3876.2,3875.5,0.0974]
["bitfinex","ETHUSD",1761911718975,0.001,3876.3,3875.5,0.0974]
["bitfinex","ETHUSD",1761911719185,0.001,3876.3,3875.6,1.80613224]
["bitfinex","ETHUSD",1761911719389,0.1288,3875.6,3875.5,0.49990312]
["bitfinex","ETHUSD",1761911719590,0.1288,3875.6,3875.5,0.0974]
["bitfinex","ETHUSD",1761911719811,0.1288,3875.6,3875.5,0.8508]
["bitfinex","ETHUSD",1761911720010,0.1288,3875.6,3875.5,0.0974]
["bitfinex","ETHUSD",1761911720587,0.1288,3875.6,3874.3,5.94069111]
["bitfinex","ETHUSD",1761911720588,0.1288,3875.6,3875.0,0.0924]
["bitfinex","ETHUSD",1761911720916,0.001,3876.3,3873.8,0.1288]
["bitfinex","ETHUSD",1761911720917,0.6171,3875.1,3873.8,0.1288]
["bitfinex","ETHUSD",1761911721119,0.1288,3874.4,3874.1,0.1942]
["bitfinex","ETHUSD",1761911721724,1.39968,3875.4,3874.1,0.1942]
["bitfinex","ETHUSD",1761911721725,1.80665962,3874.6,3874.1,0.007]
["bitfinex","ETHUSD",1761911721939,1.8066866,3874.5,3874.1,0.007]
["bitfinex","ETHUSD",1761911722139,1.99355145,3874.8,3874.1,0.007]
["bitfinex","ETHUSD",1761911722140,0.6619,3874.8,3874.1,0.007]
["bitfinex","ETHUSD",1761911722483,0.187,3874.8,3874.1,0.007]
["bitfinex","ETHUSD",1761911722892,0.187,3874.8,3874.2,1.80678212]
["bitfinex","ETHUSD",1761911723095,0.187,3875.1,3874.1,0.03281244]
["bitfinex","ETHUSD",1761911723399,0.1288,3874.2,3874.1,1.83968371]
["bitfinex","ETHUSD",1761911723697,0.1288,3874.2,3874.1,0.007]
["bitfinex","ETHUSD",1761911724493,1.092,3874.2,3874.1,0.007]
["bitfinex","ETHUSD",1761911724690,0.1288,3874.2,3874.1,0.007]
["bitfinex","ETHUSD",1761911725003,5.94069111,3876.1,3874.1,0.7604]
["bitfinex","ETHUSD",1761911725004,0.1288,3874.4,3874.1,0.7604]
["bitfinex","ETHUSD",1761911725332,0.1288,3874.4,3874.3,1.80677799]
["bitfinex","ETHUSD",1761911725536,0.1288,3874.4,3874.3,2.37067799]
["bitfinex","ETHUSD",1761911725895,0.1288,3874.4,3874.3,0.1872]
["bitfinex","ETHUSD",1761911726401,0.1288,3874.4,3874.1,0.007]
["bitfinex","ETHUSD",1761911726632,0.4749,3875.0,3874.1,0.007]
["bitfinex","ETHUSD",1761911726794,0.4749,3875.0,3874.2,1.80682425]
["bitfinex","ETHUSD",1761911726991,0.4749,3875.0,3874.1,0.007]
["bitfinex","ETHUSD",1761911727439,0.187,3875.5,3874.2,0.02581178]
["bitfinex","ETHUSD",1761911727624,0.187,3875.5,3874.1,0.3837]
["bitfinex","ETHUSD",1761911727625,0.1288,3874.5,3874.1,0.3837]
["bitfinex","ETHUSD",1761911727919,1.80631059,3875.4,3874.1,0.007]
["bitfinex","ETHUSD",1761911727920,0.405504,3875.3,3874.1,0.007]
["bitfinex","ETHUSD",1761911728121,0.1288,3874.2,3874.1,0.007]
["bitfinex","ETHUSD",1761911730122,0.128,3874.2,3874.1,0.007]
["bitfinex","ETHUSD",1761911730696,0.128,3874.2,3874.1,1.81387127]
["bitfinex","ETHUSD",1761911731301,0.128,3874.2,3874.1,0.007]
["bitfinex","ETHUSD",1761911731503,0.128,3874.2,3874.1,1.81387127]
["bitfinex","ETHUSD",1761911731704,2.28125085,3875.3,3874.1,0.58380713]
["bitfinex","ETHUSD",1761911731921,2.28125085,3875.3,3874.1,0.3837]
["bitfinex","ETHUSD",1761911731922,1.80635838,3875.2,3874.1,0.3837]
["bitfinex","ETHUSD",1761911732098,1.80640725,3875.1,3874.1,0.3837]
["bitfinex","ETHUSD",1761911732628,0.4749,3875.0,3874.1,0.007]
["bitfinex","ETHUSD",1761911732942,0.59178909,3875.5,3874.1,0.007]
["bitfinex","ETHUSD",1761911732943,1.80654485,3874.8,3874.1,0.007]
["bitfinex","ETHUSD",1761911733097,0.405504,3875.1,3874.1,0.007]
["bitfinex","ETHUSD",1761911733294,1.805184,3875.0,3874.1,0.1942]
["bitfinex","ETHUSD",1761911733510,1.80649833,3874.9,3874.1,0.1942]
["bitfinex","ETHUSD",1761911733834,0.4749,3874.9,3874.1,0.007]
["bitfinex","ETHUSD",1761911734132,0.4749,3874.8,3874.1,0.007]
["bitfinex","ETHUSD",1761911734294,1.8067263,3874.5,3874.1,0.007]
["bitfinex","ETHUSD",1761911734501,0.18067263,3874.4,3874.1,0.007]
["bitfinex","ETHUSD",1761911734700,0.4749,3874.8,3874.1,0.007]
["bitfinex","ETHUSD",1761911734897,1.80676211,3874.4,3874.1,0.007]
["bitfinex","ETHUSD",1761911735451,0.4749,3874.3,3874.1,0.007]
["bitfinex","ETHUSD",1761911735601,0.4883,3874.2,3874.1,0.007]
["bitfinex","ETHUSD",1761911736935,0.405504,3874.8,3874.1,0.007]
["bitfinex","ETHUSD",1761911737235,1.80665309,3874.6,3874.1,0.007]
["bitfinex","ETHUSD",1761911737434,2.28150257,3874.7,3874.1,0.007]
["bitfinex","ETHUSD",1761911737731,0.405504,3875.2,3874.1,0.007]
["bitfinex","ETHUSD",1761911737907,0.4749,3875.0,3874.1,0.007]
["bitfinex","ETHUSD",1761911738299,0.4883,3874.2,3874.1,0.007]
["bitfinex","ETHUSD",1761911738706,0.4749,3874.7,3874.1,0.007]
["bitfinex","ETHUSD",1761911739037,0.405504,3874.7,3874.1,0.007]
["bitfinex","ETHUSD",1761911739241,0.4883,3874.2,3874.1,0.007]
["bitfinex","ETHUSD",1761911739858,2.77002463,3874.2,3874.1,0.007]
["bitfinex","ETHUSD",1761911740057,0.4883,3874.2,3874.1,0.007]
["bitfinex","ETHUSD",1761911740204,0.40484123,3875.1,3874.1,0.5709]
["bitfinex","ETHUSD",1761911740552,0.87974123,3875.1,3874.1,0.5709]
["bitfinex","ETHUSD",1761911740848,0.87974123,3875.1,3874.1,0.1942]
["bitfinex","ETHUSD",1761911741004,0.4749,3875.0,3874.1,0.1942]
["bitfinex","ETHUSD",1761911741462,0.4749,3875.0,3874.3,1.80673723]
["bitfinex","ETHUSD",1761911741951,0.1288,3874.3,3874.2,1.80682463]
["bitfinex","ETHUSD",1761911742611,0.1288,3874.3,3874.2,2.18352463]
["bitfinex","ETHUSD",1761911742816,0.405504,3875.4,3874.7,1.80658744]
["bitfinex","ETHUSD",1761911743226,0.405504,3875.4,3874.8,1.80654323]
["bitfinex","ETHUSD",1761911743619,0.1288,3874.8,3874.3,0.02581111]
["bitfinex","ETHUSD",1761911743820,0.405504,3875.4,3874.2,0.3767]
["bitfinex","ETHUSD",1761911743821,0.1288,3874.6,3874.5,1.80666623]
["bitfinex","ETHUSD",1761911744337,0.1288,3874.9,3874.2,0.5055]
["bitfinex","ETHUSD",1761911744538,0.1288,3874.9,3874.2,0.1288]
["bitfinex","ETHUSD",1761911744718,0.1288,3874.6,3874.1,2.00106651]
["bitfinex","ETHUSD",1761911745119,0.1288,3874.6,3874.1,0.1942]
["bitfinex","ETHUSD",1761911745315,0.1288,3874.6,3874.1,2.00103019]
["bitfinex","ETHUSD",1761911745631,0.1288,3874.6,3874.2,1.80682204]
["bitfinex","ETHUSD",1761911746140,0.1288,3874.6,3874.1,0.1942]
["bitfinex","ETHUSD",1761911746341,0.4749,3874.9,3874.1,0.007]
["bitfinex","ETHUSD",1761911746560,0.1288,3874.4,3874.1,0.007]
["bitfinex","ETHUSD",1761911748234,0.4749,3874.6,3874.1,0.007]
["bitfinex","ETHUSD",1761911748435,0.1288,3874.2,3874.1,1.81387127]
["bitfinex","ETHUSD",1761911748765,2.28126181,3875.2,3874.1,0.007]
["bitfinex","ETHUSD",1761911748766,0.4749,3875.2,3874.1,0.007]
["bitfinex","ETHUSD",1761911748968,1.80645161,3875.0,3874.1,0.007]
["bitfinex","ETHUSD",1761911749142,0.1288,3874.3,3874.1,0.007]
["bitfinex","ETHUSD",1761911750635,0.001,3874.4,3874.3,1.80677799]
["bitfinex","ETHUSD",1761911750939,0.001,3874.4,3874.3,2.56017799]
["bitfinex","ETHUSD",1761911751665,0.001,3874.4,3874.3,2.18347799]
["bitfinex","ETHUSD",1761911752639,0.001,3874.4,3874.1,0.007]
["bitfinex","ETHUSD",1761911753333,0.001,3874.4,3874.2,1.80682331]
["bitfinex","ETHUSD",1761911753946,0.456,3874.3,3874.1,0.007]
["bitfinex","ETHUSD",1761911754157,0.456,3874.2,3874.1,0.007]
["bitfinex","ETHUSD",1761911754952,0.001,3874.4,3874.1,0.007]
["bitfinex","ETHUSD",1761911755483,0.0002,3874.4,3874.1,0.007]
["bitfinex","ETHUSD",1761911760574,0.1288,3874.2,3874.1,0.007]
["bitfinex","ETHUSD",1761911761985,0.1288,3874.2,3874.1,2.37777127]
["bitfinex","ETHUSD",1761911762164,0.0002,3874.4,3874.3,1.80677799]
["bitfinex","ETHUSD",1761911762367,0.0002,3874.4,3874.3,3.05757527]
["bitfinex","ETHUSD",1761911764556,0.0002,3874.4,3874.3,3.18637527]
["bitfinex","ETHUSD",1761911765359,0.0002,3874.4,3874.3,1.37959728]
["bitfinex","ETHUSD",1761911765562,0.0002,3874.4,3874.3,2.31227799]
["bitfinex","ETHUSD",1761911766474,0.0002,3874.4,3874.3,2.3380891]
["bitfinex","ETHUSD",1761911766868,0.0002,3874.4,3874.3,2.31227799]
["bitfinex","ETHUSD",1761911768096,0.0002,3874.4,3874.1,0.007]
["bitfinex","ETHUSD",1761911768397,0.0002,3874.4,3874.3,2.18347799]
["bitfinex","ETHUSD",1761911768691,0.0002,3874.4,3874.3,2.31227799]
["bitfinex","ETHUSD",1761911769293,0.0002,3874.4,3874.3,2.3380891]
["bitfinex","ETHUSD",1761911769662,0.0002,3874.4,3874.3,3.14870053]
["bitfinex","ETHUSD",1761911769863,0.0002,3874.4,3874.3,3.12288942]
["bitfinex","ETHUSD",1761911770062,0.0002,3874.4,3874.3,3.14870053]
["bitfinex","ETHUSD",1761911770494,0.0002,3874.4,3874.3,4.54838053]
["bitfinex","ETHUSD",1761911770972,0.0002,3874.4,3874.3,4.52256942]
["bitfinex","ETHUSD",1761911771494,0.0002,3874.4,3874.3,5.08458453]
["bitfinex","ETHUSD",1761911773168,0.0002,3874.4,3874.3,5.05877342]
["bitfinex","ETHUSD",1761911774390,0.0002,3874.4,3874.3,4.39376942]
["bitfinex","ETHUSD",1761911774792,0.0002,3874.4,3874.3,4.41958053]
["bitfinex","ETHUSD",1761911775100,0.0002,3874.4,3874.3,4.79927342]
["bitfinex","ETHUSD",1761911775973,0.0002,3874.4,3874.3,4.82508453]
["bitfinex","ETHUSD",1761911777292,0.6662,3876.9,3874.3,4.82508453]
["bitfinex","ETHUSD",1761911777293,0.4923,3877.3,3875.6,0.3767]
["bitfinex","ETHUSD",1761911777598,0.4923,3877.3,3875.7,0.02580179]
["bitfinex","ETHUSD",1761911777798,0.4923,3877.3,3875.8,0.62722401]
["bitfinex","ETHUSD",1761911777799,0.194,3876.9,3875.8,0.62722401]
["bitfinex","ETHUSD",1761911777987,0.194,3876.9,3876.5,1.80573998]
["bitfinex","ETHUSD",1761911778191,0.194,3876.9,3876.6,1.80570603]
["bitfinex","ETHUSD",1761911778500,0.194,3876.9,3876.2,0.097]
["bitfinex","ETHUSD",1761911778805,0.194,3876.9,3876.6,1.80570603]
["bitfinex","ETHUSD",1761911778998,0.194,3876.9,3875.6,0.0924]
["bitfinex","ETHUSD",1761911778999,0.4973,3876.7,3875.6,0.0924]
["bitfinex","ETHUSD",1761911779204,0.4973,3876.7,3876.2,1.80585288]
["bitfinex","ETHUSD",1761911779398,0.4973,3876.7,3875.6,1.71961701]
["bitfinex","ETHUSD",1761911779568,0.4973,3876.7,3876.3,1.8058041]
["bitfinex","ETHUSD",1761911780003,0.4763,3876.4,3876.3,1.8058041]
["bitfinex","ETHUSD",1761911780698,0.4763,3876.4,3875.6,2.12610775]
["bitfinex","ETHUSD",1761911780699,0.9508,3876.4,3876.1,1.80592702]
["bitfinex","ETHUSD",1761911780907,0.9508,3876.4,3876.1,1.80593358]
["bitfinex","ETHUSD",1761911781101,0.4504,3876.2,3876.1,1.80593358]
["bitfinex","ETHUSD",1761911781606,0.6041,3876.6,3876.1,2.18343358]
["bitfinex","ETHUSD",1761911781792,0.005,3876.7,3876.1,2.18343358]
["bitfinex","ETHUSD",1761911781793,0.009,3878.0,3876.9,1.8055663]
["bitfinex","ETHUSD",1761911782098,0.009,3878.0,3876.9,2.2088601]
["bitfinex","ETHUSD",1761911782296,0.009,3878.0,3876.9,5.10519152]
["bitfinex","ETHUSD",1761911782706,1e-08,3877.0,3876.9,5.10519152]
["bitfinex","ETHUSD",1761911782876,1e-08,3877.7,3877.6,2.18274035]
["bitfinex","ETHUSD",1761911783202,1e-08,3877.7,3877.6,9.76304776]
["bitfinex","ETHUSD",1761911783379,1e-08,3878.0,3877.9,1.80510069]
["bitfinex","ETHUSD",1761911783570,1e-08,3878.0,3877.9,4.90226492]
["bitfinex","ETHUSD",1761911783807,1e-08,3878.0,3877.9,5.62686126]
["bitfinex","ETHUSD",1761911783977,0.4753,3880.3,3879.6,1.80430972]
["bitfinex","ETHUSD",1761911784187,0.005,3880.7,3879.6,1.80430972]
["bitfinex","ETHUSD",1761911784188,0.1986,3880.5,3879.6,2.18180972]
["bitfinex","ETHUSD",1761911784406,0.40436403,3880.2,3879.6,2.18180972]
["bitfinex","ETHUSD",1761911784916,0.1986,3880.5,3879.6,2.18180972]
["bitfinex","ETHUSD",1761911786081,0.1986,3880.5,3879.2,0.3775]
["bitfinex","ETHUSD",1761911786082,0.95,3879.7,3878.5,5.77733827]
["bitfinex","ETHUSD",1761911786432,0.951,3879.7,3878.9,1.80462156]
["bitfinex","ETHUSD",1761911786639,0.4757,3879.7,3879.4,1.80439566]
["bitfinex","ETHUSD",1761911786791,0.4757,3879.7,3879.5,0.02577651]
["bitfinex","ETHUSD",1761911787132,0.4757,3879.7,3878.9,0.0257805]
["bitfinex","ETHUSD",1761911787322,0.4757,3879.7,3878.0,1.49208]
["bitfinex","ETHUSD",1761911787323,0.4753,3879.6,3878.0,1.49208]
["bitfinex","ETHUSD",1761911787537,0.4753,3879.6,3878.1,0.76469183]
["bitfinex","ETHUSD",1761911787686,0.4753,3879.6,3878.2,1.80495103]
["bitfinex","ETHUSD",1761911787687,1.80440232,3879.5,3878.2,1.80495103]
["bitfinex","ETHUSD",1761911787887,0.4753,3879.6,3877.6,1.80524035]
["bitfinex","ETHUSD",1761911787888,2.27961851,3879.6,3877.6,1.80524035]
["bitfinex","ETHUSD",1761911788196,2.27961851,3879.6,3877.4,1.39968]
["bitfinex","ETHUSD",1761911788197,0.4753,3879.5,3877.7,0.02578848]
["bitfinex","ETHUSD",1761911788401,1.80440493,3879.4,3878.3,1.8049046]
["bitfinex","ETHUSD",1761911788603,2.27966898,3879.5,3878.4,0.02578382]
["bitfinex","ETHUSD",1761911788816,0.4753,3879.4,3878.4,0.02578382]
["bitfinex","ETHUSD",1761911789011,1.80445305,3879.3,3878.4,0.02578382]
["bitfinex","ETHUSD",1761911789222,0.6683,3878.5,3878.4,0.02578382]
["bitfinex","ETHUSD",1761911789528,0.6683,3878.5,3877.5,1.80528682]
["bitfinex","ETHUSD",1761911789695,0.4753,3878.4,3877.7,1.80518935]
["bitfinex","ETHUSD",1761911789999,0.4753,3878.4,3876.9,1.11915142]
["bitfinex","ETHUSD",1761911790000,0.4753,3878.4,3877.2,1.80542659]
["bitfinex","ETHUSD",1761911790204,0.4753,3878.4,3877.0,1.80550342]
["bitfinex","ETHUSD",1761911790398,0.4753,3878.4,3876.9,1.11915142]
["bitfinex","ETHUSD",1761911790399,0.4753,3878.4,3877.4,1.39968]
["bitfinex","ETHUSD",1761911790615,0.4753,3878.4,3877.5,0.02578981]
["bitfinex","ETHUSD",1761911791409,0.4753,3878.4,3877.6,0.02578914]
["bitfinex","ETHUSD",1761911791617,0.4753,3878.4,3877.7,1.80519267]
["bitfinex","ETHUSD",1761911791821,0.1288,3878.0,3877.6,0.02578914]
["bitfinex","ETHUSD",1761911792232,0.1288,3878.0,3877.6,1.83102915]
["bitfinex","ETHUSD",1761911792541,0.6041,3878.0,3877.6,0.02578914]
["bitfinex","ETHUSD",1761911792708,0.6041,3878.0,3877.4,0.1288]
["bitfinex","ETHUSD",1761911792911,0.4697,3877.5,3877.4,0.1288]
["bitfinex","ETHUSD",1761911793429,0.1986,3879.0,3877.4,1.11721244]
["bitfinex","ETHUSD",1761911793752,0.4753,3878.9,3877.8,0.3775]
["bitfinex","ETHUSD",1761911793912,0.1986,3879.0,3878.0,1.39968]
["bitfinex","ETHUSD",1761911794246,0.1986,3879.0,3878.1,0.02578582]
["bitfinex","ETHUSD",1761911794462,0.1986,3879.0,3877.8,0.755]
["bitfinex","ETHUSD",1761911794660,0.1986,3879.0,3878.2,1.80496106]
["bitfinex","ETHUSD",1761911794818,0.1986,3879.0,3878.9,1.80463533]
["bitfinex","ETHUSD",1761911795013,0.001,3880.1,3878.9,0.3775]
["bitfinex","ETHUSD",1761911795216,0.1986,3879.9,3879.6,1.80430972]
["bitfinex","ETHUSD",1761911796873,0.1986,3879.9,3879.1,0.16827917]
["bitfinex","ETHUSD",1761911797079,0.1986,3879.9,3879.6,1.80430972]
["bitfinex","ETHUSD",1761911797271,0.1986,3879.9,3878.4,1.39968]
["bitfinex","ETHUSD",1761911797272,0.4813,3879.7,3878.4,1.39968]
["bitfinex","ETHUSD",1761911797571,0.4813,3879.7,3879.2,1.80449519]
["bitfinex","ETHUSD",1761911797887,0.4813,3879.7,3879.3,1.8044475]
["bitfinex","ETHUSD",1761911798225,0.4697,3879.4,3878.6,1.39968]
["bitfinex","ETHUSD",1761911798426,0.4697,3879.4,3878.7,1.80469899]
["bitfinex","ETHUSD",1761911798627,0.945,3879.4,3878.8,1.80468042]
["bitfinex","ETHUSD",1761911799468,0.945,3879.4,3878.1,0.0924]
["bitfinex","ETHUSD",1761911799638,0.945,3879.4,3878.6,1.80472933]
["bitfinex","ETHUSD",1761911799639,0.4753,3879.3,3878.6,1.80472933]
["bitfinex","ETHUSD",1761911799838,0.4753,3879.3,3878.7,1.80472325]
["bitfinex","ETHUSD",1761911800432,0.6683,3878.8,3878.1,0.28214836]
["bitfinex","ETHUSD",1761911800628,0.6683,3878.8,3878.5,1.80479775]
["bitfinex","ETHUSD",1761911800829,0.6683,3878.8,3878.2,1.80496106]
["bitfinex","ETHUSD",1761911801029,0.4753,3878.7,3878.4,1.80485106]
["bitfinex","ETHUSD",1761911801272,0.4753,3878.7,3878.3,1.80486987]
["bitfinex","ETHUSD",1761911801572,0.006,3879.7,3878.4,0.11818382]
["bitfinex","ETHUSD",1761911801573,0.4753,3879.2,3878.4,0.11818382]
["bitfinex","ETHUSD",1761911801728,0.4753,3879.2,3878.9,1.80462681]
["bitfinex","ETHUSD",1761911801926,0.4753,3879.2,3878.7,1.8046872]
["bitfinex","ETHUSD",1761911802161,0.4753,3879.2,3878.8,0.02578116]
["bitfinex","ETHUSD",1761911802561,0.6683,3878.9,3878.8,0.02578116]
["bitfinex","ETHUSD",1761911802768,0.6683,3878.9,3878.4,0.0924]
["bitfinex","ETHUSD",1761911802769,0.6683,3878.9,3878.4,1.8048442]
["bitfinex","ETHUSD",1761911802983,0.6683,3878.9,3878.1,0.0924]
["bitfinex","ETHUSD",1761911803191,0.6683,3878.9,3878.1,0.28214596]
["bitfinex","ETHUSD",1761911803354,0.6683,3878.9,3878.7,1.80472544]
["bitfinex","ETHUSD",1761911803562,0.6683,3878.9,3878.7,0.02578183]
["bitfinex","ETHUSD",1761911803871,0.904,3878.8,3878.6,0.1288]
["bitfinex","ETHUSD",1761911805709,0.4693,3878.7,3878.6,0.1288]
["bitfinex","ETHUSD",1761911805994,0.9438,3878.7,3878.6,0.1288]
["bitfinex","ETHUSD",1761911807198,0.003,3883.0,3879.2,0.1897]
["bitfinex","ETHUSD",1761911807406,1e-08,3880.7,3880.6,9.56066303]
["bitfinex","ETHUSD",1761911807576,1e-08,3880.7,3880.6,10.5683213]
["bitfinex","ETHUSD",1761911807779,1e-08,3880.7,3880.6,11.0345213]
["bitfinex","ETHUSD",1761911811317,1e-08,3880.7,3880.6,10.5683213]
["bitfinex","ETHUSD",1761911811515,1e-08,3880.7,3880.6,11.0380213]
["bitfinex","ETHUSD",1761911814082,1e-08,3880.7,3880.6,10.5683213]
["bitfinex","ETHUSD",1761911816237,1e-08,3880.7,3880.6,9.1686413]
["bitfinex","ETHUSD",1761911816955,0.1986,3882.2,3880.6,9.1686413]
["bitfinex","ETHUSD",1761911816956,0.003,3883.0,3880.6,9.23417654]
["bitfinex","ETHUSD",1761911817087,0.1988,3882.5,3881.6,8.23661831]
["bitfinex","ETHUSD",1761911817284,0.1988,3882.9,3881.6,8.36565557]
["bitfinex","ETHUSD",1761911817494,0.128,3882.9,3882.6,5.90637553]
["bitfinex","ETHUSD",1761911817719,0.2877,3882.9,3882.6,5.90637553]
["bitfinex","ETHUSD",1761911817907,0.003,3883.0,3882.6,7.8372911]
["bitfinex","ETHUSD",1761911818337,0.003,3883.0,3882.9,1.80277627]
["bitfinex","ETHUSD",1761911818542,0.003,3883.0,3882.9,3.30628651]
["bitfinex","ETHUSD",1761911818721,0.003,3883.0,3882.9,3.77598651]
["bitfinex","ETHUSD",1761911819550,0.003,3883.0,3882.9,3.30628651]
["bitfinex","ETHUSD",1761911819948,0.003,3883.0,3882.9,1.04411024]
["bitfinex","ETHUSD",1761911820267,0.003,3883.0,3881.2,1.80354972]
["bitfinex","ETHUSD",1761911820268,0.4613,3883.0,3882.3,5.90637553]
["bitfinex","ETHUSD",1761911820435,0.4613,3883.0,3881.9,5.90637553]
["bitfinex","ETHUSD",1761911820436,0.0045,3882.7,3881.9,5.90637553]
["bitfinex","ETHUSD",1761911820629,0.1595,3882.9,3881.9,5.90637553]
["bitfinex","ETHUSD",1761911820867,0.1595,3882.9,3881.1,1.39968]
["bitfinex","ETHUSD",1761911820868,0.1595,3882.9,3882.4,5.90637553]
["bitfinex","ETHUSD",1761911821180,0.6178,3882.9,3882.4,5.90637553]
["bitfinex","ETHUSD",1761911821523,0.1595,3882.9,3882.5,0.0257566]
["bitfinex","ETHUSD",1761911821770,0.001,3882.7,3882.5,1.82871533]
["bitfinex","ETHUSD",1761911822049,0.001,3882.7,3882.5,0.0257566]
["bitfinex","ETHUSD",1761911822255,0.001,3882.7,3882.4,6.49701308]
["bitfinex","ETHUSD",1761911822571,0.001,3882.7,3882.5,1.8029562]
["bitfinex","ETHUSD",1761911822731,0.001,3882.7,3882.6,0.48515593]
["bitfinex","ETHUSD",1761911822937,0.001,3882.7,3882.6,0.95485593]
["bitfinex","ETHUSD",1761911823129,0.003,3883.0,3882.6,0.95485593]
["bitfinex","ETHUSD",1761911823130,0.003,3883.0,3882.9,1.80277627]
["bitfinex","ETHUSD",1761911823347,0.001,3883.1,3882.9,1.80277627]
["bitfinex","ETHUSD",1761911823348,0.001,3883.1,3882.9,8.19430574]
["bitfinex","ETHUSD",1761911823536,0.001,3883.1,3882.8,1.80280583]
["bitfinex","ETHUSD",1761911823537,0.001,3883.1,3882.8,5.90637553]
["bitfinex","ETHUSD",1761911825485,0.4633,3883.7,3882.5,1.39968]
["bitfinex","ETHUSD",1761911825699,0.4633,3883.7,3882.2,0.4697]
["bitfinex","ETHUSD",1761911825700,0.4583,3883.6,3882.2,0.4697]
["bitfinex","ETHUSD",1761911825857,0.4583,3883.6,3882.0,0.1965]
["bitfinex","ETHUSD",1761911825858,0.4583,3883.6,3882.1,5.90637553]
["bitfinex","ETHUSD",1761911826064,0.4583,3883.6,3882.2,0.4697]
["bitfinex","ETHUSD",1761911826263,0.005,3883.7,3883.1,5.90637553]
["bitfinex","ETHUSD",1761911826489,0.005,3883.7,3882.3,0.68301547]
["bitfinex","ETHUSD",1761911826490,0.4633,3883.7,3882.6,5.90637553]
["bitfinex","ETHUSD",1761911827158,0.4633,3883.7,3882.3,0.65725755]
["bitfinex","ETHUSD",1761911827990,0.4633,3883.7,3882.4,1.8029786]
["bitfinex","ETHUSD",1761911828197,0.4633,3883.7,3882.3,0.65725755]
["bitfinex","ETHUSD",1761911828501,0.133,3883.7,3883.0,0.128]
["bitfinex","ETHUSD",1761911828697,0.133,3883.7,3883.1,0.02575262]
["bitfinex","ETHUSD",1761911828907,0.005,3883.7,3883.1,0.22225262]
["bitfinex","ETHUSD",1761911829069,0.005,3883.7,3883.3,0.128]
["bitfinex","ETHUSD",1761911829285,0.005,3883.7,3883.4,0.02575063]
["bitfinex","ETHUSD",1761911829801,0.4853,3883.5,3883.4,0.02575063]
["bitfinex","ETHUSD",1761911830004,0.4853,3883.5,3882.0,0.1965]
["bitfinex","ETHUSD",1761911830203,0.2609,3883.6,3881.8,0.4697]
["bitfinex","ETHUSD",1761911830204,0.128,3883.3,3882.6,0.128]
["bitfinex","ETHUSD",1761911830617,0.4838,3882.7,3882.6,0.128]
["bitfinex","ETHUSD",1761911830819,0.4838,3882.7,3881.1,1.80860683]
["bitfinex","ETHUSD",1761911830820,0.4838,3882.7,3882.3,0.128]
["bitfinex","ETHUSD",1761911831117,0.4583,3883.4,3882.4,0.02575726]
["bitfinex","ETHUSD",1761911831322,0.4583,3883.4,3881.3,0.1965]
["bitfinex","ETHUSD",1761911831323,0.1988,3882.8,3881.4,0.4697]
["bitfinex","ETHUSD",1761911831624,0.1988,3882.8,3881.6,1.80338004]
["bitfinex","ETHUSD",1761911831832,0.005,3883.7,3882.7,0.6559]
["bitfinex","ETHUSD",1761911832029,0.005,3883.7,3882.8,0.02575461]
["bitfinex","ETHUSD",1761911832522,0.4633,3883.7,3882.8,0.02575461]
["bitfinex","ETHUSD",1761911832726,0.4633,3883.7,3882.3,0.1965]
["bitfinex","ETHUSD",1761911833047,1.80246593,3883.6,3882.3,0.1965]
["bitfinex","ETHUSD",1761911833326,2.20795726,3883.6,3881.7,1.80332938]
["bitfinex","ETHUSD",1761911833526,0.4583,3883.5,3881.6,0.4697]
["bitfinex","ETHUSD",1761911833821,1.805184,3883.2,3881.3,0.1965]
["bitfinex","ETHUSD",1761911834019,0.405504,3883.1,3881.4,0.02576389]
["bitfinex","ETHUSD",1761911834222,0.863804,3883.1,3881.4,0.02576389]
["bitfinex","ETHUSD",1761911834423,0.4583,3883.1,3881.4,0.4697]
["bitfinex","ETHUSD",1761911834644,0.405504,3883.5,3881.5,0.02576323]
["bitfinex","ETHUSD",1761911834811,0.4583,3883.0,3881.4,0.4697]
["bitfinex","ETHUSD",1761911835189,0.4583,3883.0,3881.5,1.80342432]
["bitfinex","ETHUSD",1761911835190,0.1988,3882.9,3881.5,1.80342432]
["bitfinex","ETHUSD",1761911835415,0.1988,3882.9,3881.4,0.4697]
["bitfinex","ETHUSD",1761911835608,0.1988,3882.9,3881.3,2.00000183]
["bitfinex","ETHUSD",1761911835609,2.26112696,3882.8,3881.3,2.00000183]
["bitfinex","ETHUSD",1761911835810,5.90637553,3882.7,3881.1,0.005]
["bitfinex","ETHUSD",1761911835991,0.6571,3882.9,3881.2,0.6662]
["bitfinex","ETHUSD",1761911836302,0.6571,3882.9,3881.7,1.80330973]
["bitfinex","ETHUSD",1761911836646,0.4583,3882.8,3881.8,0.02576124]
["bitfinex","ETHUSD",1761911837412,0.4583,3882.8,3881.5,1.80340907]
["bitfinex","ETHUSD",1761911837618,0.4583,3882.8,3881.4,1.80346835]
["bitfinex","ETHUSD",1761911837846,0.4583,3882.8,3881.5,1.82918625]
["bitfinex","ETHUSD",1761911838375,0.4583,3882.8,3881.5,0.02576323]
["bitfinex","ETHUSD",1761911838672,0.4583,3882.8,3881.4,1.8034595]
["bitfinex","ETHUSD",1761911838822,0.4583,3882.8,3881.7,1.80333302]
["bitfinex","ETHUSD",1761911839328,7.70888527,3883.5,3881.7,1.80333302]
["bitfinex","ETHUSD",1761911839329,0.1917,3883.9,3882.7,0.6715]
["bitfinex","ETHUSD",1761911839546,0.1917,3883.9,3882.8,0.4891]
["bitfinex","ETHUSD",1761911839749,0.1917,3883.9,3883.0,1.80271834]
["bitfinex","ETHUSD",1761911840021,0.1917,3883.9,3882.8,0.4891]
["bitfinex","ETHUSD",1761911840022,0.1917,3883.9,3882.9,1.80277611]
["bitfinex","ETHUSD",1761911840234,0.1917,3883.9,3882.9,1.80277627]
["bitfinex","ETHUSD",1761911840431,0.1917,3883.9,3882.7,0.1824]
["bitfinex","ETHUSD",1761911840753,0.1917,3883.9,3882.7,1.80286848]
["bitfinex","ETHUSD",1761911840754,0.4881,3883.7,3882.7,1.80286848]
["bitfinex","ETHUSD",1761911840924,0.4881,3883.7,3882.7,0.19894685]
["bitfinex","ETHUSD",1761911841114,0.4881,3883.7,3883.2,0.128]
["bitfinex","ETHUSD",1761911841318,0.128,3883.5,3882.9,0.128]
["bitfinex","ETHUSD",1761911841565,0.128,3883.5,3883.0,0.02575328]
["bitfinex","ETHUSD",1761911841765,0.6101,3883.5,3883.0,0.02575328]
["bitfinex","ETHUSD",1761911841921,0.2781,3883.1,3882.9,0.128]
["bitfinex","ETHUSD",1761911842248,0.4849,3883.0,3882.9,0.128]
["bitfinex","ETHUSD",1761911843356,0.0028,3883.0,3882.9,0.128]
["bitfinex","ETHUSD",1761911843562,0.6101,3883.5,3882.9,0.128]
["bitfinex","ETHUSD",1761911843918,0.4935,3883.0,3882.9,0.128]
["bitfinex","ETHUSD",1761911844424,0.7604,3883.0,3882.9,0.128]
["bitfinex","ETHUSD",1761911844624,0.7604,3883.0,3882.5,0.128]
["bitfinex","ETHUSD",1761911844852,0.1925,3882.9,3882.5,0.128]
["bitfinex","ETHUSD",1761911845153,0.1925,3882.9,3881.8,0.002]
["bitfinex","ETHUSD",1761911845154,0.0027,3882.6,3882.3,0.128]
["bitfinex","ETHUSD",1761911845456,0.0027,3882.6,3882.4,0.02575726]
["bitfinex","ETHUSD",1761911845819,0.2635,3882.6,3882.4,0.02575726]
["bitfinex","ETHUSD",1761911846136,0.4935,3882.5,3882.4,0.02575726]
["bitfinex","ETHUSD",1761911846539,0.4935,3882.5,3882.3,0.128]
["bitfinex","ETHUSD",1761911847058,0.4935,3882.5,3882.4,0.02575726]
["bitfinex","ETHUSD",1761911847261,0.4935,3882.5,3882.3,0.128]
["bitfinex","ETHUSD",1761911847262,0.0053,3882.4,3882.3,0.128]
["bitfinex","ETHUSD",1761911847565,0.0053,3882.4,3881.9,0.1288]
["bitfinex","ETHUSD",1761911847773,0.4821,3882.3,3881.9,0.1288]
["bitfinex","ETHUSD",1761911847925,0.2822,3882.0,3881.9,0.1288]
["bitfinex","ETHUSD",1761911848121,0.2822,3882.0,3881.8,0.002]
["bitfinex","ETHUSD",1761911848429,0.1316,3881.9,3881.8,0.002]
["bitfinex","ETHUSD",1761911849528,2.82244468,3881.9,3881.8,0.002]
["bitfinex","ETHUSD",1761911849934,1.019204,3881.9,3881.8,0.002]
["bitfinex","ETHUSD",1761911850153,2.82244468,3881.9,3881.8,0.002]
["bitfinex","ETHUSD",1761911851767,4.22212468,3881.9,3881.8,0.002]
["bitfinex","ETHUSD",1761911851970,8.30649368,3881.9,3881.8,0.002]
["bitfinex","ETHUSD",1761911852266,2.20893051,3881.5,3881.4,0.002]
["bitfinex","ETHUSD",1761911852449,8.39470604,3881.5,3881.4,0.002]
["bitfinex","ETHUSD",1761911852633,1.167004,3881.5,3881.4,0.002]
["bitfinex","ETHUSD",1761911852828,0.7615,3881.5,3881.4,0.002]
["bitfinex","ETHUSD",1761911853254,2.56492651,3881.5,3881.4,0.002]
["bitfinex","ETHUSD",1761911853564,0.2794,3881.5,3881.4,0.002]
["bitfinex","ETHUSD",1761911853868,0.7615,3881.5,3881.4,0.002]
["bitfinex","ETHUSD",1761911854030,2.56492651,3881.5,3881.4,0.002]
["bitfinex","ETHUSD",1761911855632,2.97043051,3881.5,3881.4,0.002]
["bitfinex","ETHUSD",1761911856259,2.96963051,3881.5,3881.4,0.002]
["bitfinex","ETHUSD",1761911856432,1.166204,3881.5,3881.4,0.002]
["bitfinex","ETHUSD",1761911856866,2.96963051,3881.5,3881.4,0.002]
["bitfinex","ETHUSD",1761911857062,1.166204,3881.5,3881.4,0.002]
["bitfinex","ETHUSD",1761911857264,2.96963051,3881.5,3881.4,0.002]
["bitfinex","ETHUSD",1761911858050,3.07290868,3881.5,3881.4,0.002]
["bitfinex","ETHUSD",1761911858251,0.86397817,3881.5,3881.4,0.002]
["bitfinex","ETHUSD",1761911858451,2.56412651,3881.5,3881.4,0.002]
["bitfinex","ETHUSD",1761911858852,0.2786,3881.5,3881.4,0.002]
["bitfinex","ETHUSD",1761911859055,0.4821,3881.9,3881.4,0.002]
["bitfinex","ETHUSD",1761911859375,0.58536404,3881.9,3881.4,0.002]
["bitfinex","ETHUSD",1761911859565,1.80333769,3881.7,3881.4,0.002]
["bitfinex","ETHUSD",1761911859739,0.58536404,3881.9,3881.4,0.002]
["bitfinex","ETHUSD",1761911859944,0.001,3881.5,3881.4,0.002]
["bitfinex","ETHUSD",1761911860543,0.2824,3881.5,3881.4,0.002]
["bitfinex","ETHUSD",1761911860866,2.56592651,3881.5,3881.4,0.002]
["bitfinex","ETHUSD",1761911862069,2.97143051,3881.5,3881.4,0.002]
["bitfinex","ETHUSD",1761911862471,3.07470868,3881.5,3881.4,0.002]
["bitfinex","ETHUSD",1761911862842,2.66920468,3881.5,3881.4,0.002]
["bitfinex","ETHUSD",1761911863263,0.001,3881.5,3881.4,0.002]
["bitfinex","ETHUSD",1761911865603,0.001,3881.5,3881.4,0.4924]
["bitfinex","ETHUSD",1761911865787,0.1298,3881.5,3881.4,0.9864]
["bitfinex","ETHUSD",1761911867406,0.001,3881.5,3881.4,0.9864]
["bitfinex","ETHUSD",1761911867604,0.001,3881.5,3881.4,0.79313765]
["bitfinex","ETHUSD",1761911867894,0.001,3881.5,3881.4,0.9864]
["bitfinex","ETHUSD",1761911870060,0.001,3881.5,3881.4,0.4924]
["bitfinex","ETHUSD",1761911873103,0.001,3881.5,3881.4,0.002]
["bitfinex","ETHUSD",1761911873928,0.001,3881.5,3881.4,0.4847]
["bitfinex","ETHUSD",1761911874618,0.001,3881.5,3881.4,0.002]
["bitfinex","ETHUSD",1761911874919,0.4106,3881.5,3881.4,0.002]
["bitfinex","ETHUSD",1761911875808,0.8913,3881.5,3881.4,0.002]
["bitfinex","ETHUSD",1761911876014,2.69472651,3881.5,3881.4,0.002]
["bitfinex","ETHUSD",1761911876187,3.10023051,3881.5,3881.4,0.002]
["bitfinex","ETHUSD",1761911876387,3.20350415,3881.5,3881.4,0.002]
["bitfinex","ETHUSD",1761911879481,8.96273016,3881.5,3881.4,0.002]
["bitfinex","ETHUSD",1761911879810,8.96273016,3881.5,3881.1,0.005]
["bitfinex","ETHUSD",1761911879811,30.405504,3881.4,3881.1,0.005]
["bitfinex","ETHUSD",1761911880119,7.96852829,3880.7,3880.6,0.002]
["bitfinex","ETHUSD",1761911880315,10.04514553,3880.7,3880.6,0.002]
["bitfinex","ETHUSD",1761911880633,10.09240829,3880.7,3880.6,0.002]
["bitfinex","ETHUSD",1761911881000,8.28861001,3880.7,3880.6,0.002]
["bitfinex","ETHUSD",1761911881397,10.09160829,3880.7,3880.6,0.002]
["bitfinex","ETHUSD",1761911882098,10.09160829,3880.7,3880.1,0.005]
["bitfinex","ETHUSD",1761911882099,2.20948822,3880.3,3880.1,0.005]
["bitfinex","ETHUSD",1761911882305,4.09636822,3880.3,3880.1,0.005]
["bitfinex","ETHUSD",1761911882825,4.56055613,3880.3,3880.1,0.005]
["bitfinex","ETHUSD",1761911883618,17.27573313,3880.3,3880.1,0.005]
["bitfinex","ETHUSD",1761911884015,9.07445013,3880.3,3880.1,0.005]
["bitfinex","ETHUSD",1761911884216,1.80417021,3879.9,3879.1,0.005]
["bitfinex","ETHUSD",1761911884397,21.09568222,3879.9,3879.1,0.005]
["bitfinex","ETHUSD",1761911884594,21.57838222,3879.9,3879.1,0.005]
["bitfinex","ETHUSD",1761911884803,2.20999977,3879.2,3879.1,0.005]
["bitfinex","ETHUSD",1761911885030,8.20092578,3879.2,3879.1,0.005]
["bitfinex","ETHUSD",1761911885231,8.68362578,3879.2,3879.1,0.005]
["bitfinex","ETHUSD",1761911885433,0.2317,3879.2,3879.1,0.005]
["bitfinex","ETHUSD",1761911885646,1.80436296,3879.5,3879.1,0.005]
["bitfinex","ETHUSD",1761911885879,1.805184,3879.8,3879.1,0.005]
["bitfinex","ETHUSD",1761911885880,0.4986,3879.2,3879.1,0.005]
["bitfinex","ETHUSD",1761911886057,0.405504,3879.7,3879.1,0.005]
["bitfinex","ETHUSD",1761911886364,0.901404,3879.2,3879.1,0.005]
["bitfinex","ETHUSD",1761911886568,0.405504,3879.6,3879.1,0.005]
["bitfinex","ETHUSD",1761911886862,1.085104,3880.2,3879.1,1.1265]
["bitfinex","ETHUSD",1761911887061,0.1809,3879.8,3879.1,1.1265]
["bitfinex","ETHUSD",1761911887264,0.1809,3879.8,3879.1,0.005]
["bitfinex","ETHUSD",1761911887465,0.4827,3879.7,3879.1,0.005]
["bitfinex","ETHUSD",1761911888128,0.1809,3879.8,3879.1,0.005]
["bitfinex","ETHUSD",1761911888442,0.40423925,3880.4,3879.9,1.80415581]
["bitfinex","ETHUSD",1761911888645,0.40430327,3881.2,3881.1,0.644]
["bitfinex","ETHUSD",1761911888953,0.001,3881.5,3881.1,1.1215]
["bitfinex","ETHUSD",1761911889141,0.001,3881.5,3881.4,0.4827]
["bitfinex","ETHUSD",1761911889974,0.1298,3881.5,3881.4,0.4827]
["bitfinex","ETHUSD",1761911890181,0.1298,3881.5,3881.4,0.9602]
["bitfinex","ETHUSD",1761911890381,0.1298,3881.5,3881.1,0.1613]
["bitfinex","ETHUSD",1761911891267,0.1298,3881.5,3881.1,2.44239907]
["bitfinex","ETHUSD",1761911891578,0.1298,3881.5,3881.4,0.4827]
["bitfinex","ETHUSD",1761911891781,0.1298,3881.5,3881.1,0.6388]
["bitfinex","ETHUSD",1761911893275,0.1288,3881.2,3880.5,0.3097]
["bitfinex","ETHUSD",1761911893479,0.1288,3880.9,3880.5,0.1809]
["bitfinex","ETHUSD",1761911893976,0.1288,3880.9,3880.2,0.1288]
["bitfinex","ETHUSD",1761911894487,0.1288,3880.9,3880.3,0.73663007]
["bitfinex","ETHUSD",1761911894887,0.1288,3880.9,3880.3,2.54061425]
["bitfinex","ETHUSD",1761911895268,0.1288,3880.9,3880.4,1.80393773]
["bitfinex","ETHUSD",1761911895460,0.1288,3880.9,3880.5,1.82964977]
["bitfinex","ETHUSD",1761911895660,0.1288,3880.9,3880.5,2.30714977]
["bitfinex","ETHUSD",1761911896090,0.1288,3880.9,3880.8,0.4827]
["bitfinex","ETHUSD",1761911896492,0.1288,3880.9,3880.8,0.9602]
["bitfinex","ETHUSD",1761911897959,0.1288,3880.9,3880.8,0.4827]
["bitfinex","ETHUSD",1761911898797,0.1288,3880.9,3880.5,1.82965832]
["bitfinex","ETHUSD",1761911899196,0.1288,3880.9,3880.6,1.80382651]
["bitfinex","ETHUSD",1761911899496,0.1288,3880.9,3880.7,0.02576854]
["bitfinex","ETHUSD",1761911900094,0.4557,3880.8,3880.2,0.1288]
["bitfinex","ETHUSD",1761911900274,0.4557,3880.8,3879.9,1.9850491]
["bitfinex","ETHUSD",1761911900275,0.1288,3880.6,3879.9,0.3097]
["bitfinex","ETHUSD",1761911900472,0.1288,3880.6,3880.0,0.45588386]
["bitfinex","ETHUSD",1761911900978,0.1288,3880.6,3880.0,0.1809]
["bitfinex","ETHUSD",1761911901179,0.1288,3880.6,3879.4,1.93320228]
["bitfinex","ETHUSD",1761911901180,0.3939,3880.1,3879.4,1.93320228]
["bitfinex","ETHUSD",1761911901380,0.1288,3880.1,3879.4,0.1288]
["bitfinex","ETHUSD",1761911901578,2.28374509,3880.6,3879.6,1.8043009]
["bitfinex","ETHUSD",1761911901579,0.4799,3880.6,3879.6,1.8043009]
["bitfinex","ETHUSD",1761911901761,0.1961,3880.9,3879.7,0.455]
["bitfinex","ETHUSD",1761911901964,0.1961,3880.9,3879.9,1.80416467]
["bitfinex","ETHUSD",1761911902188,0.676,3880.9,3879.9,1.80416467]
["bitfinex","ETHUSD",1761911902393,0.676,3880.9,3880.0,1.80411157]
["bitfinex","ETHUSD",1761911902891,0.676,3880.9,3879.8,1.80420093]
["bitfinex","ETHUSD",1761911903072,0.676,3880.9,3880.0,1.80409898]
["bitfinex","ETHUSD",1761911903596,0.676,3880.9,3879.9,1.80416865]
["bitfinex","ETHUSD",1761911903791,0.1961,3880.9,3879.7,0.455]
["bitfinex","ETHUSD",1761911904094,0.1961,3880.9,3879.1,0.1879]
["bitfinex","ETHUSD",1761911904095,2.28365767,3880.8,3879.5,1.80435047]
["bitfinex","ETHUSD",1761911904307,1.80389524,3880.5,3879.1,0.1879]
["bitfinex","ETHUSD",1761911904468,1.80394665,3880.4,3879.2,1.80445417]
["bitfinex","ETHUSD",1761911904668,0.405504,3880.5,3879.1,0.6429]
["bitfinex","ETHUSD",1761911904903,0.405504,3880.5,3879.4,1.80436145]
["bitfinex","ETHUSD",1761911905399,0.405504,3880.5,3879.6,1.80430972]
["bitfinex","ETHUSD",1761911905717,0.405504,3880.8,3879.9,1.80416681]
["bitfinex","ETHUSD",1761911905868,0.405504,3880.8,3880.0,0.02577319]
["bitfinex","ETHUSD",1761911906396,0.1961,3880.9,3880.1,0.1888]
["bitfinex","ETHUSD",1761911906598,0.1953,3880.9,3880.2,0.02577186]
["bitfinex","ETHUSD",1761911907400,0.001,3881.5,3880.8,0.4776]
["bitfinex","ETHUSD",1761911907635,0.001,3881.5,3881.0,0.4776]
["bitfinex","ETHUSD",1761911907796,0.001,3881.5,3881.4,0.4776]
["bitfinex","ETHUSD",1761911910771,0.001,3881.5,3881.4,0.9326]
["bitfinex","ETHUSD",1761911911887,0.1298,3881.5,3881.4,0.9326]
["bitfinex","ETHUSD",1761911912124,0.1298,3881.5,3881.4,0.4776]
["bitfinex","ETHUSD",1761911912454,0.1298,3881.5,3881.0,0.1539]
["bitfinex","ETHUSD",1761911913153,0.1298,3881.5,3881.0,0.6089]
["bitfinex","ETHUSD",1761911913857,0.1298,3881.5,3881.0,0.1539]
["bitfinex","ETHUSD",1761911914206,0.001,3881.5,3880.7,0.1888]
["bitfinex","ETHUSD",1761911914407,0.1288,3881.1,3880.7,0.1888]
["bitfinex","ETHUSD",1761911915209,0.1288,3881.1,3880.4,0.1288]
["bitfinex","ETHUSD",1761911917075,0.4799,3881.1,3880.1,0.1888]
["bitfinex","ETHUSD",1761911917243,0.1288,3880.7,3880.2,0.455]
["bitfinex","ETHUSD",1761911917585,0.001,3881.5,3881.4,0.4776]
["bitfinex","ETHUSD",1761911917783,0.001,3881.5,3881.4,0.6664]
["bitfinex","ETHUSD",1761911918785,0.001,3881.5,3881.4,1.1214]
["bitfinex","ETHUSD",1761911919155,0.001,3881.5,3881.4,2.92487297]
["bitfinex","ETHUSD",1761911919876,0.001,3881.5,3881.4,0.6664]
["bitfinex","ETHUSD",1761911920171,0.001,3881.5,3881.4,0.4776]
["bitfinex","ETHUSD",1761911920541,0.001,3881.5,3881.2,0.02576522]
["bitfinex","ETHUSD",1761911920978,0.001,3881.5,3881.1,0.1888]
["bitfinex","ETHUSD",1761911921177,0.001,3881.5,3880.9,0.455]
["bitfinex","ETHUSD",1761911921640,0.001,3881.5,3881.0,1.80361836]
["bitfinex","ETHUSD",1761911921840,0.001,3881.5,3881.0,2.20985931]
["bitfinex","ETHUSD",1761911922040,0.001,3881.5,3881.1,0.6438]
["bitfinex","ETHUSD",1761911922484,0.001,3881.5,3881.4,2.28107297]
["bitfinex","ETHUSD",1761911922789,0.001,3881.5,3881.4,2.30683686]
["bitfinex","ETHUSD",1761911922952,0.001,3881.5,3881.4,2.76183686]
["bitfinex","ETHUSD",1761911923143,0.005,3881.7,3881.6,1.80338004]
["bitfinex","ETHUSD",1761911923361,0.001,3881.9,3881.8,1.80328713]
["bitfinex","ETHUSD",1761911923557,0.005,3882.7,3881.8,0.4776]
["bitfinex","ETHUSD",1761911923901,0.005,3882.7,3882.6,2.28051557]
["bitfinex","ETHUSD",1761911924102,0.005,3882.7,3882.6,2.3062715]
["bitfinex","ETHUSD",1761911924261,0.005,3882.7,3882.6,4.71184543]
["bitfinex","ETHUSD",1761911925282,0.005,3882.7,3882.6,4.6860895]
["bitfinex","ETHUSD",1761911925654,0.005,3882.7,3882.6,4.71184543]
["bitfinex","ETHUSD",1761911927302,0.005,3882.7,3882.6,2.88317393]
["bitfinex","ETHUSD",1761911927596,0.005,3882.7,3882.6,2.46028]
["bitfinex","ETHUSD",1761911927769,0.005,3882.7,3882.6,4.26319557]
["bitfinex","ETHUSD",1761911928855,0.005,3882.7,3882.6,2.46028]
["bitfinex","ETHUSD",1761911929255,0.005,3882.7,3882.6,4.26319557]
["bitfinex","ETHUSD",1761911929885,0.005,3882.7,3882.6,2.46028]
["bitfinex","ETHUSD",1761911930092,0.005,3882.7,3882.6,4.50922357]
["bitfinex","ETHUSD",1761911930590,0.005,3882.7,3882.6,0.128]
["bitfinex","ETHUSD",1761911930801,0.005,3882.7,3882.6,1.0695]
["bitfinex","ETHUSD",1761911931001,0.005,3882.7,3882.6,1.09525593]
["bitfinex","ETHUSD",1761911931411,0.006,3882.7,3882.6,0.5839]
["bitfinex","ETHUSD",1761911931702,0.006,3882.7,3882.6,2.38681557]
["bitfinex","ETHUSD",1761911931703,0.0052,3882.7,3882.6,2.38681557]
["bitfinex","ETHUSD",1761911932071,0.0052,3882.7,3882.6,0.5839]
["bitfinex","ETHUSD",1761911932404,0.0052,3882.7,3882.4,1.80299472]
["bitfinex","ETHUSD",1761911932612,0.0052,3882.7,3882.5,0.0257566]
["bitfinex","ETHUSD",1761911933112,0.4249,3882.6,3881.7,2.28892687]
["bitfinex","ETHUSD",1761911933277,0.5529,3882.6,3882.0,0.128]
["bitfinex","ETHUSD",1761911933608,0.4919,3882.5,3882.0,0.128]
["bitfinex","ETHUSD",1761911934071,0.128,3882.6,3882.0,0.128]
["bitfinex","ETHUSD",1761911934973,0.0052,3882.7,3882.5,0.4559]
["bitfinex","ETHUSD",1761911935177,0.0052,3882.7,3882.3,1.80303374]
["bitfinex","ETHUSD",1761911935178,0.0052,3882.7,3882.6,2.2845715]
["bitfinex","ETHUSD",1761911935682,0.0052,3882.7,3882.6,3.31973202]
["bitfinex","ETHUSD",1761911936069,0.0052,3882.7,3882.6,0.54956052]
["bitfinex","ETHUSD",1761911936291,0.0052,3882.7,3882.6,0.128]
["bitfinex","ETHUSD",1761911936908,0.0052,3882.7,3882.6,2.87241557]
["bitfinex","ETHUSD",1761911937081,1.80152484,3885.6,3883.6,1.80245133]
["bitfinex","ETHUSD",1761911937273,0.005,3885.7,3883.6,0.5997]
["bitfinex","ETHUSD",1761911937472,0.005,3885.7,3884.6,0.6404]
["bitfinex","ETHUSD",1761911937878,0.4925,3885.6,3884.6,2.44238733]
["bitfinex","ETHUSD",1761911938271,0.005,3885.7,3884.6,3.35243738]
["bitfinex","ETHUSD",1761911938388,0.005,3885.7,3884.6,4.77786005]
["bitfinex","ETHUSD",1761911940009,0.005,3885.7,3884.6,4.75211738]
["bitfinex","ETHUSD",1761911940235,0.4925,3885.6,3884.6,2.04008]
["bitfinex","ETHUSD",1761911940579,0.196,3884.9,3883.6,0.1438]
["bitfinex","ETHUSD",1761911940784,0.2559,3884.7,3883.7,1.80240299]
["bitfinex","ETHUSD",1761911940979,0.2559,3884.7,3883.7,0.4856]
["bitfinex","ETHUSD",1761911941180,0.2559,3884.7,3883.3,0.6701]
["bitfinex","ETHUSD",1761911941181,0.746,3884.7,3883.3,0.6701]
["bitfinex","ETHUSD",1761911941580,2.29208733,3884.6,3883.3,0.6701]
["bitfinex","ETHUSD",1761911941780,2.29208733,3884.6,3883.4,1.80251216]
["bitfinex","ETHUSD",1761911941781,0.4901,3884.6,3883.4,1.80251216]
["bitfinex","ETHUSD",1761911942081,0.4901,3884.6,3882.8,0.1845]
["bitfinex","ETHUSD",1761911942082,1.80216657,3884.3,3882.8,0.1845]
["bitfinex","ETHUSD",1761911942283,1.80217637,3884.2,3882.9,1.80277627]
["bitfinex","ETHUSD",1761911942482,1.80217637,3884.2,3883.0,1.80268545]
["bitfinex","ETHUSD",1761911942714,2.29467637,3884.2,3883.1,0.1845]
["bitfinex","ETHUSD",1761911943107,1.80222075,3884.1,3883.1,0.1845]
["bitfinex","ETHUSD",1761911943416,2.29468852,3884.2,3883.1,0.1845]
["bitfinex","ETHUSD",1761911943626,0.4925,3884.2,3883.1,1.98715859]
["bitfinex","ETHUSD",1761911943788,0.4925,3884.2,3883.1,2.43316477]
["bitfinex","ETHUSD",1761911944222,0.4925,3884.2,3883.1,0.63050618]
["bitfinex","ETHUSD",1761911944386,0.4925,3884.2,3883.1,0.1845]
["bitfinex","ETHUSD",1761911944580,0.4925,3884.2,3883.3,1.80256945]
["bitfinex","ETHUSD",1761911944816,0.4925,3884.2,3883.4,0.02575063]
["bitfinex","ETHUSD",1761911945113,0.005,3884.7,3883.4,0.51135063]
["bitfinex","ETHUSD",1761911945324,0.005,3884.7,3883.5,1.80249409]
["bitfinex","ETHUSD",1761911945492,0.005,3884.7,3883.6,0.25713377]
["bitfinex","ETHUSD",1761911945693,0.005,3884.7,3884.1,1.80219783]
["bitfinex","ETHUSD",1761911945914,0.005,3884.7,3884.2,0.02574532]
["bitfinex","ETHUSD",1761911946099,0.005,3884.7,3884.0,0.4856]
["bitfinex","ETHUSD",1761911946296,0.005,3884.7,3884.1,0.02574599]
["bitfinex","ETHUSD",1761911946531,0.005,3884.7,3884.3,1.80212292]
["bitfinex","ETHUSD",1761911946733,0.005,3884.7,3884.6,0.4559]
["bitfinex","ETHUSD",1761911946918,0.005,3884.7,3884.4,0.18278689]
["bitfinex","ETHUSD",1761911947239,0.005,3884.7,3884.5,0.02574333]
["bitfinex","ETHUSD",1761911947530,0.005,3884.7,3884.6,0.4559]
["bitfinex","ETHUSD",1761911949115,0.005,3884.7,3884.6,0.128]
["bitfinex","ETHUSD",1761911950304,0.006,3884.7,3883.8,0.4856]
["bitfinex","ETHUSD",1761911950521,0.006,3884.7,3884.3,0.128]
["bitfinex","ETHUSD",1761911951035,0.4985,3884.7,3883.8,0.4856]
["bitfinex","ETHUSD",1761911951328,0.2509,3884.4,3884.0,0.128]
["bitfinex","ETHUSD",1761911951637,0.4925,3884.4,3884.0,0.128]
["bitfinex","ETHUSD",1761911951932,0.4852,3884.1,3884.0,0.128]
["bitfinex","ETHUSD",1761911952097,0.128,3884.6,3884.0,0.128]
["bitfinex","ETHUSD",1761911952302,0.6205,3884.6,3884.0,0.128]
["bitfinex","ETHUSD",1761911952509,0.2509,3884.1,3883.4,1.80249954]
["bitfinex","ETHUSD",1761911952731,1.8021265,3884.3,3883.8,0.128]
["bitfinex","ETHUSD",1761911952901,0.128,3884.4,3883.8,0.128]
["bitfinex","ETHUSD",1761911953101,2.42258983,3884.4,3883.8,0.128]
["bitfinex","ETHUSD",1761911953318,2.42258983,3884.4,3882.6,0.002]
["bitfinex","ETHUSD",1761911953319,0.4462,3883.9,3882.9,0.4856]
["bitfinex","ETHUSD",1761911953518,0.4462,3883.9,3883.3,0.128]
["bitfinex","ETHUSD",1761911953719,2.74005336,3883.9,3883.4,0.02575063]
["bitfinex","ETHUSD",1761911953920,0.9377,3883.9,3883.3,0.128]
["bitfinex","ETHUSD",1761911954348,0.9377,3883.9,3882.6,1.8049048]
["bitfinex","ETHUSD",1761911954349,0.4915,3883.8,3882.6,0.002]
["bitfinex","ETHUSD",1761911954549,0.2533,3882.9,3882.8,0.128]
["bitfinex","ETHUSD",1761911954749,0.4491,3882.9,3882.6,0.002]
["bitfinex","ETHUSD",1761911955048,0.128,3882.9,3882.6,0.002]
["bitfinex","ETHUSD",1761911955248,0.6205,3882.9,3882.6,0.002]
["bitfinex","ETHUSD",1761911955549,0.3796,3882.7,3882.6,0.002]
["bitfinex","ETHUSD",1761911955846,0.128,3882.7,3882.6,0.002]
["bitfinex","ETHUSD",1761911956053,0.3796,3882.7,3882.6,0.002]
["bitfinex","ETHUSD",1761911956416,0.128,3882.7,3882.6,0.002]
["bitfinex","ETHUSD",1761911957024,0.6124,3882.7,3882.6,0.002]
["bitfinex","ETHUSD",1761911957222,0.1272,3882.7,3882.6,0.002]
["bitfinex","ETHUSD",1761911957620,0.6101,3882.7,3882.6,0.002]
["bitfinex","ETHUSD",1761911958036,0.1272,3882.7,3882.6,0.002]
["bitfinex","ETHUSD",1761911958858,0.5787,3882.7,3882.6,0.002]
["bitfinex","ETHUSD",1761911960563,0.1272,3882.7,3882.6,0.002]
["bitfinex","ETHUSD",1761911961459,0.1272,3882.7,3882.6,0.4648]
["bitfinex","ETHUSD",1761911961652,0.128,3883.1,3882.6,0.9635]
["bitfinex","ETHUSD",1761911961849,0.128,3883.1,3882.7,0.02575527]
["bitfinex","ETHUSD",1761911964760,0.128,3883.1,3882.6,0.002]
["bitfinex","ETHUSD",1761911964761,0.2757,3882.8,3882.6,0.002]
["bitfinex","ETHUSD",1761911964963,1.80274747,3883.0,3882.6,0.002]
["bitfinex","ETHUSD",1761911965127,0.2757,3882.7,3882.6,0.002]
["bitfinex","ETHUSD",1761911965332,2.07856913,3882.7,3882.6,0.002]
["bitfinex","ETHUSD",1761911965559,2.54266913,3882.7,3882.6,0.002]
["bitfinex","ETHUSD",1761911965866,0.7398,3882.7,3882.6,0.002]
["bitfinex","ETHUSD",1761911967265,2.54266913,3882.7,3882.6,0.002]
["bitfinex","ETHUSD",1761911967454,0.7398,3882.7,3882.6,0.002]
["bitfinex","ETHUSD",1761911967854,2.54266913,3882.7,3882.6,0.002]
["bitfinex","ETHUSD",1761911968645,2.94817313,3882.7,3882.6,0.002]
["bitfinex","ETHUSD",1761911972346,2.54266913,3882.7,3882.6,0.002]
["bitfinex","ETHUSD",1761911972671,2.94817313,3882.7,3882.6,0.002]
["bitfinex","ETHUSD",1761911975994,2.54266913,3882.7,3882.6,0.002]
["bitfinex","ETHUSD",1761911976193,0.001,3883.1,3882.6,0.002]
["bitfinex","ETHUSD",1761911976560,1.80286456,3882.8,3882.6,0.002]
["bitfinex","ETHUSD",1761911976779,0.467,3883.1,3882.6,0.002]
["bitfinex","ETHUSD",1761911977093,1.80277627,3882.9,3882.6,0.002]
["bitfinex","ETHUSD",1761911977287,1.80283771,3882.8,3882.6,0.002]
["bitfinex","ETHUSD",1761911977890,2.26877323,3883.0,3882.6,0.002]
["bitfinex","ETHUSD",1761911978057,0.2757,3882.7,3882.6,0.002]
["bitfinex","ETHUSD",1761911979575,2.07856913,3882.7,3882.6,0.002]
["bitfinex","ETHUSD",1761911981682,2.54266913,3882.7,3882.6,0.002]
["bitfinex","ETHUSD",1761911982190,2.54186913,3882.7,3882.6,0.002]
["bitfinex","ETHUSD",1761911983090,0.739,3882.7,3882.6,0.002]
["bitfinex","ETHUSD",1761911983264,2.07776913,3882.7,3882.6,0.002]
["bitfinex","ETHUSD",1761911983468,2.54186913,3882.7,3882.6,0.002]
["bitfinex","ETHUSD",1761911983868,0.739,3882.7,3882.6,0.002]
["bitfinex","ETHUSD",1761911984113,2.07776913,3882.7,3882.6,0.002]
["bitfinex","ETHUSD",1761911984484,2.54186913,3882.7,3882.6,0.002]
["bitfinex","ETHUSD",1761911985075,2.94737313,3882.7,3882.6,0.002]
["bitfinex","ETHUSD",1761911986574,2.94837313,3882.7,3882.6,0.002]
["bitfinex","ETHUSD",1761911994494,2.94837313,3882.7,3882.1,1e-08]
["bitfinex","ETHUSD",1761911994495,12.25163633,3882.2,3882.1,1e-08]
["bitfinex","ETHUSD",1761911994720,6.65900068,3881.9,3881.8,0.002]
["bitfinex","ETHUSD",1761911994918,7.08870068,3881.9,3881.8,0.002]
["bitfinex","ETHUSD",1761911995220,7.58410068,3881.9,3881.8,0.002]
["bitfinex","ETHUSD",1761911995826,7.01066968,3881.9,3881.8,0.002]
["bitfinex","ETHUSD",1761911996298,8.11142743,3881.2,3880.4,0.002]
["bitfinex","ETHUSD",1761911996503,8.34872743,3881.2,3880.4,0.002]
["bitfinex","ETHUSD",1761911996730,8.84482743,3881.2,3880.4,0.002]
["bitfinex","ETHUSD",1761911997238,8.84482743,3881.2,3881.1,1e-08]
["bitfinex","ETHUSD",1761911997824,10.24450743,3881.2,3881.1,1e-08]
["bitfinex","ETHUSD",1761911998703,12.46931843,3881.2,3881.1,1e-08]
["bitfinex","ETHUSD",1761911999407,6.5669609,3881.2,3881.1,1e-08]
["bitfinex","ETHUSD",1761911999599,6.9769209,3881.2,3881.1,1e-08]
["bitfinex","ETHUSD",1761911999794,4.3421499,3881.2,3881.1,1e-08]
["bitfinex","ETHUSD",1761912000219,7.1291609,3881.2,3881.1,1e-08]
["bitfinex","ETHUSD",1761912001334,4.3421499,3881.2,3881.1,1e-08]
["bitfinex","ETHUSD",1761912001507,6.5982089,3881.2,3881.1,1e-08]
["bitfinex","ETHUSD",1761912001713,7.1770799,3881.2,3881.1,1e-08]
["bitfinex","ETHUSD",1761912002625,6.9632659,3881.2,3881.1,1e-08]
["bitfinex","ETHUSD",1761912003397,7.42545381,3881.2,3881.1,1e-08]
["bitfinex","ETHUSD",1761912003906,2.39788822,3880.3,3880.2,1e-08]
["bitfinex","ETHUSD",1761912004096,8.40471301,3880.3,3880.2,1e-08]
["bitfinex","ETHUSD",1761912004301,8.90091301,3880.3,3880.2,1e-08]
["bitfinex","ETHUSD",1761912004829,2.20948822,3880.3,3880.2,0.48840001]
["bitfinex","ETHUSD",1761912005625,1.80398422,3880.3,3880.2,0.48840001]
["bitfinex","ETHUSD",1761912005824,2.04818422,3880.3,3880.2,1e-08]
["bitfinex","ETHUSD",1761912006025,2.94988822,3880.3,3880.2,1e-08]
["bitfinex","ETHUSD",1761912006551,2.20948822,3880.3,3880.2,1e-08]
["bitfinex","ETHUSD",1761912006712,2.68558822,3880.3,3880.2,1e-08]
["bitfinex","ETHUSD",1761912007539,2.95138822,3880.3,3880.2,1e-08]
["bitfinex","ETHUSD",1761912007924,8.71341301,3880.3,3880.2,1e-08]
["bitfinex","ETHUSD",1761912008128,8.44681301,3880.3,3880.2,1e-08]
["bitfinex","ETHUSD",1761912008315,2.20868822,3880.3,3880.2,0.48840001]
["bitfinex","ETHUSD",1761912008522,1.80318422,3880.3,3880.2,0.48840001]
["bitfinex","ETHUSD",1761912008722,2.27718422,3880.3,3880.2,1e-08]
["bitfinex","ETHUSD",1761912009735,2.68268822,3880.3,3880.2,1e-08]
["bitfinex","ETHUSD",1761912009919,8.71341301,3880.3,3880.2,1e-08]
["bitfinex","ETHUSD",1761912010121,2.20948822,3880.3,3880.2,1e-08]
["bitfinex","ETHUSD",1761912010533,2.68558822,3880.3,3880.2,1e-08]
["bitfinex","ETHUSD",1761912011352,1.80398422,3880.3,3880.2,0.48840001]
["bitfinex","ETHUSD",1761912011948,1.80398422,3880.3,3880.2,1e-08]
["bitfinex","ETHUSD",1761912012830,2.04818422,3880.3,3880.2,1e-08]
["bitfinex","ETHUSD",1761912013456,1.80398422,3880.3,3880.2,1e-08]
["bitfinex","ETHUSD",1761912013918,2.94988822,3880.3,3880.2,1e-08]
["bitfinex","ETHUSD",1761912014156,2.20948822,3880.3,3880.2,1e-08]
["bitfinex","ETHUSD",1761912014839,2.68558822,3880.3,3880.2,1e-08]
["bitfinex","ETHUSD",1761912015660,2.20948822,3880.3,3880.2,1e-08]
["bitfinex","ETHUSD",1761912015831,2.20948822,3880.3,3880.2,0.48840001]
["bitfinex","ETHUSD",1761912016028,2.20948822,3880.3,3880.2,1e-08]
["bitfinex","ETHUSD",1761912016852,2.68348822,3880.3,3880.2,1e-08]
["bitfinex","ETHUSD",1761912017056,2.95218822,3880.3,3880.2,1e-08]
["bitfinex","ETHUSD",1761912017545,2.68348822,3880.3,3880.2,1e-08]
["bitfinex","ETHUSD",1761912017860,2.68348822,3880.3,3880.2,0.48840001]
["bitfinex","ETHUSD",1761912017861,1.80398422,3880.3,3880.2,0.48840001]
["bitfinex","ETHUSD",1761912018562,1.80398422,3880.3,3880.2,1e-08]
["bitfinex","ETHUSD",1761912018563,2.04818422,3880.3,3880.2,1e-08]
["bitfinex","ETHUSD",1761912018761,2.90828822,3880.3,3880.2,1e-08]
["bitfinex","ETHUSD",1761912019247,1.80398422,3880.3,3880.2,0.49070001]
["bitfinex","ETHUSD",1761912019767,1.80398422,3880.3,3880.2,1e-08]
["bitfinex","ETHUSD",1761912019768,2.49738822,3880.3,3880.2,1e-08]
["bitfinex","ETHUSD",1761912019984,2.95028822,3880.3,3880.2,1e-08]
["bitfinex","ETHUSD",1761912020570,2.20958121,3880.1,3880.0,0.002]
["bitfinex","ETHUSD",1761912020772,2.49468121,3880.1,3880.0,0.002]
["bitfinex","ETHUSD",1761912020925,2.95038121,3880.1,3880.0,0.002]
["bitfinex","ETHUSD",1761912021125,2.49468121,3880.1,3880.0,0.002]
["bitfinex","ETHUSD",1761912021330,1.80407721,3880.1,3880.0,0.9623]
["bitfinex","ETHUSD",1761912021630,1.80407721,3880.1,3880.0,0.4631]
["bitfinex","ETHUSD",1761912022364,1.80407721,3880.1,3880.0,0.9623]
["bitfinex","ETHUSD",1761912022563,1.80407721,3880.1,3880.0,0.4631]
["bitfinex","ETHUSD",1761912022766,2.85588893,3880.1,3880.0,0.002]
["bitfinex","ETHUSD",1761912023065,0.18040772,3880.1,3880.0,0.9623]
["bitfinex","ETHUSD",1761912023359,1.80407721,3880.1,3880.0,0.9623]
["bitfinex","ETHUSD",1761912024767,0.001,3880.3,3880.0,0.9623]
["bitfinex","ETHUSD",1761912024971,0.001,3880.3,3880.2,0.6565]
["bitfinex","ETHUSD",1761912025466,1.80498422,3880.3,3880.2,1.1557]
["bitfinex","ETHUSD",1761912025630,0.001,3880.3,3880.2,1.1557]
["bitfinex","ETHUSD",1761912026032,0.001,3880.3,3880.2,1.31027186]
["bitfinex","ETHUSD",1761912026231,0.001,3880.3,3880.2,3.21975791]
["bitfinex","ETHUSD",1761912026464,0.001,3880.3,3880.2,1.41572719]
["bitfinex","ETHUSD",1761912027572,0.001,3880.3,3880.2,3.24552977]
["bitfinex","ETHUSD",1761912027933,0.001,3880.3,3880.2,1.44149905]
["bitfinex","ETHUSD",1761912028268,0.001,3880.3,3880.2,1.41572719]
["bitfinex","ETHUSD",1761912028499,0.001,3880.3,3880.2,0.6565]
["bitfinex","ETHUSD",1761912028672,1.93378422,3880.3,3880.2,0.6565]
["bitfinex","ETHUSD",1761912029170,1.93378422,3880.3,3880.2,0.4611]
["bitfinex","ETHUSD",1761912029493,1.80407721,3880.1,3880.0,0.002]
["bitfinex","ETHUSD",1761912029767,1.93378422,3880.3,3880.0,0.002]
["bitfinex","ETHUSD",1761912029768,0.001,3880.3,3880.1,0.6946]
["bitfinex","ETHUSD",1761912029944,0.001,3880.3,3880.2,0.9603]
["bitfinex","ETHUSD",1761912030454,0.001,3880.3,3880.2,0.4611]
["bitfinex","ETHUSD",1761912030455,1.80498422,3880.3,3880.2,0.4611]
["bitfinex","ETHUSD",1761912031758,0.001,3880.3,3880.2,0.9603]
["bitfinex","ETHUSD",1761912032550,0.0002,3880.3,3880.2,0.9603]
["bitfinex","ETHUSD",1761912033773,0.0002,3880.3,3880.2,0.98607186]
["bitfinex","ETHUSD",1761912034662,0.0002,3880.3,3880.2,0.97318527]
["bitfinex","ETHUSD",1761912035183,0.0002,3880.3,3880.2,0.94741341]
["bitfinex","ETHUSD",1761912035385,0.0002,3880.3,3880.2,0.44821341]
["bitfinex","ETHUSD",1761912035960,1.80418422,3880.3,3880.2,0.44821341]
["bitfinex","ETHUSD",1761912036177,0.0002,3880.3,3880.2,0.44821341]
["bitfinex","ETHUSD",1761912036378,1.80418422,3880.3,3880.2,0.44821341]
["bitfinex","ETHUSD",1761912036585,1.80407721,3880.1,3880.0,0.002]
["bitfinex","ETHUSD",1761912036777,1.93287721,3880.1,3880.0,0.002]
["bitfinex","ETHUSD",1761912037475,0.1288,3880.1,3880.0,0.002]
["bitfinex","ETHUSD",1761912037776,0.1288,3880.1,3880.0,0.9623]
["bitfinex","ETHUSD",1761912038094,0.0002,3880.3,3880.0,0.9623]
["bitfinex","ETHUSD",1761912038258,1.80418422,3880.3,3880.2,0.4611]
["bitfinex","ETHUSD",1761912038454,0.0002,3880.3,3880.2,0.4611]
["bitfinex","ETHUSD",1761912038778,1.80418422,3880.3,3880.2,0.4611]
["bitfinex","ETHUSD",1761912039489,0.1288,3880.2,3880.0,0.002]
["bitfinex","ETHUSD",1761912039680,1.80407721,3880.1,3880.0,0.002]
["bitfinex","ETHUSD",1761912040392,2.09897721,3880.1,3880.0,0.002]
["bitfinex","ETHUSD",1761912041254,1.80407721,3880.1,3880.0,0.002]
["bitfinex","ETHUSD",1761912042488,2.09897721,3880.1,3880.0,0.002]
["bitfinex","ETHUSD",1761912042899,1.80407721,3880.1,3880.0,0.4631]
["bitfinex","ETHUSD",1761912043098,1.80407721,3880.1,3880.0,0.002]
["bitfinex","ETHUSD",1761912044097,0.0002,3880.3,3880.0,0.9623]
["bitfinex","ETHUSD",1761912044269,0.0002,3880.3,3880.0,0.4631]
["bitfinex","ETHUSD",1761912044460,0.0002,3880.3,3880.2,0.4611]
["bitfinex","ETHUSD",1761912045196,1.80418422,3880.3,3880.2,0.4611]
["bitfinex","ETHUSD",1761912045500,0.0002,3880.3,3880.2,1.1557]
["bitfinex","ETHUSD",1761912045710,0.0002,3880.3,3880.2,2.95973072]
["bitfinex","ETHUSD",1761912045872,0.0002,3880.3,3880.2,3.25848111]
["bitfinex","ETHUSD",1761912046195,0.0002,3880.3,3880.2,3.28425297]
["bitfinex","ETHUSD",1761912046368,0.0002,3880.3,3880.2,3.25848111]
["bitfinex","ETHUSD",1761912046879,0.0002,3880.3,3880.2,1.45445039]
["bitfinex","ETHUSD",1761912047258,0.0002,3880.3,3880.2,0.6565]
["bitfinex","ETHUSD",1761912047470,0.0002,3880.3,3880.2,1.1557]
["bitfinex","ETHUSD",1761912048074,0.0002,3880.3,3880.2,0.6565]
["bitfinex","ETHUSD",1761912048270,0.0002,3880.3,3880.2,1.1557]
["bitfinex","ETHUSD",1761912049091,0.0002,3880.3,3880.2,0.4611]
["bitfinex","ETHUSD",1761912049290,1.80407721,3880.1,3880.0,0.002]
["bitfinex","ETHUSD",1761912049694,1.80407721,3880.1,3880.0,0.4631]
["bitfinex","ETHUSD",1761912049996,1.80407721,3880.1,3880.0,0.002]
["bitfinex","ETHUSD",1761912049997,2.26357721,3880.1,3880.0,0.002]
["bitfinex","ETHUSD",1761912050200,2.55717721,3880.1,3880.0,0.002]
["bitfinex","ETHUSD",1761912050896,2.96268121,3880.1,3880.0,0.002]
["bitfinex","ETHUSD",1761912054899,2.55717721,3880.1,3880.0,0.002]
["bitfinex","ETHUSD",1761912056490,2.96268121,3880.1,3880.0,0.002]
["bitfinex","ETHUSD",1761912057877,2.96188121,3880.1,3880.0,0.002]
["bitfinex","ETHUSD",1761912058074,1.80327721,3880.1,3880.0,0.4533]
["bitfinex","ETHUSD",1761912058393,2.09807721,3880.1,3880.0,0.002]
["bitfinex","ETHUSD",1761912060179,0.001,3880.2,3880.0,0.002]
["bitfinex","ETHUSD",1761912060628,1.80407721,3880.1,3880.0,0.002]
["bitfinex","ETHUSD",1761912061809,2.09887721,3880.1,3880.0,0.002]
["bitfinex","ETHUSD",1761912062102,2.55547721,3880.1,3880.0,0.002]
["bitfinex","ETHUSD",1761912062788,2.09887721,3880.1,3880.0,0.002]
["bitfinex","ETHUSD",1761912063005,1.80407721,3880.1,3880.0,0.4533]
["bitfinex","ETHUSD",1761912063308,1.80407721,3880.1,3880.0,0.002]
["bitfinex","ETHUSD",1761912064407,1.80407721,3880.1,3880.0,0.4533]
["bitfinex","ETHUSD",1761912064592,0.001,3880.2,3880.0,0.4533]
["bitfinex","ETHUSD",1761912064792,0.001,3880.2,3880.1,0.6415]
["bitfinex","ETHUSD",1761912064993,1.80503072,3880.2,3880.1,0.6415]
["bitfinex","ETHUSD",1761912065193,1.80503072,3880.2,3880.1,1.1]
["bitfinex","ETHUSD",1761912065504,0.001,3880.2,3880.1,0.6415]
["bitfinex","ETHUSD",1761912065692,0.001,3880.2,3880.1,1.1]
["bitfinex","ETHUSD",1761912066609,0.001,3880.2,3880.0,0.002]
["bitfinex","ETHUSD",1761912066610,1.80407721,3880.1,3880.0,0.002]
["bitfinex","ETHUSD",1761912066807,0.001,3880.2,3880.1,1.1]
["bitfinex","ETHUSD",1761912068107,0.001,3880.2,3880.1,1.12577253]
["bitfinex","ETHUSD",1761912068315,0.001,3880.2,3880.1,1.1]
["bitfinex","ETHUSD",1761912074086,1.80503072,3880.2,3880.1,0.4513]
["bitfinex","ETHUSD",1761912074487,1.80407721,3880.1,3880.0,0.002]
["bitfinex","ETHUSD",1761912074694,2.55717721,3880.1,3880.0,0.002]
["bitfinex","ETHUSD",1761912075216,2.96268121,3880.1,3880.0,0.002]
["bitfinex","ETHUSD",1761912079820,5.06368121,3880.1,3880.0,0.002]
["bitfinex","ETHUSD",1761912080322,6.46336121,3880.1,3880.0,0.002]
["bitfinex","ETHUSD",1761912080524,10.25941121,3880.1,3880.0,0.002]
["bitfinex","ETHUSD",1761912080725,3.06412,3879.6,3879.3,0.002]
["bitfinex","ETHUSD",1761912080913,2.67220674,3879.4,3877.9,0.4873]
["bitfinex","ETHUSD",1761912081115,3.62203325,3879.3,3877.9,0.4873]
["bitfinex","ETHUSD",1761912081326,4.09523325,3879.3,3877.9,0.4873]
["bitfinex","ETHUSD",1761912081827,2.22235325,3879.3,3878.3,0.4893]
["bitfinex","ETHUSD",1761912082144,0.40433206,3879.4,3878.3,0.4893]
["bitfinex","ETHUSD",1761912082145,0.40433206,3879.4,3879.2,0.4985]
["bitfinex","ETHUSD",1761912082297,0.40433206,3879.4,3879.2,0.002]
["bitfinex","ETHUSD",1761912082298,2.26674925,3879.3,3879.2,0.002]
["bitfinex","ETHUSD",1761912083121,2.26594925,3879.3,3879.2,0.002]
["bitfinex","ETHUSD",1761912083321,3.05885325,3879.3,3879.2,0.002]
["bitfinex","ETHUSD",1761912084827,2.21004629,3879.1,3879.0,1e-08]
["bitfinex","ETHUSD",1761912085026,3.98632629,3879.1,3879.0,1e-08]
["bitfinex","ETHUSD",1761912085243,4.45852629,3879.1,3879.0,1e-08]
["bitfinex","ETHUSD",1761912085546,11.90604629,3879.1,3879.0,1e-08]
["bitfinex","ETHUSD",1761912088248,12.83526886,3878.8,3878.7,0.002]
["bitfinex","ETHUSD",1761912088436,18.55155119,3878.8,3878.7,0.002]
["bitfinex","ETHUSD",1761912088640,18.26225119,3878.8,3878.7,0.002]
["bitfinex","ETHUSD",1761912088835,17.28839019,3878.8,3878.7,0.002]
["bitfinex","ETHUSD",1761912089029,17.7389397,3878.8,3878.7,0.002]
["bitfinex","ETHUSD",1761912089235,15.57249919,3878.8,3878.7,0.002]
["bitfinex","ETHUSD",1761912090158,16.24337619,3878.8,3878.7,0.002]
["bitfinex","ETHUSD",1761912091053,2.21037198,3878.4,3878.3,0.002]
["bitfinex","ETHUSD",1761912091260,3.98075198,3878.4,3878.3,0.002]
["bitfinex","ETHUSD",1761912091459,4.45395198,3878.4,3878.3,0.002]
["bitfinex","ETHUSD",1761912091656,3.98075198,3878.4,3878.3,0.002]
["bitfinex","ETHUSD",1761912092042,4.45395198,3878.4,3878.3,0.002]
["bitfinex","ETHUSD",1761912092249,4.04844798,3878.4,3878.3,0.002]
["bitfinex","ETHUSD",1761912092459,4.45395198,3878.4,3878.3,0.002]
["bitfinex","ETHUSD",1761912092752,3.61014506,3878.2,3877.1,0.005]
["bitfinex","ETHUSD",1761912092951,2.21093059,3877.2,3877.1,0.005]
["bitfinex","ETHUSD",1761912093640,2.49743059,3877.2,3877.1,0.005]
["bitfinex","ETHUSD",1761912093842,2.96873059,3877.2,3877.1,0.005]
["bitfinex","ETHUSD",1761912094256,2.49743059,3877.2,3877.1,0.005]
["bitfinex","ETHUSD",1761912094553,2.21093059,3877.2,3877.1,0.5015]
["bitfinex","ETHUSD",1761912095756,1.80542659,3877.2,3877.1,0.5015]
["bitfinex","ETHUSD",1761912096167,2.21093059,3877.2,3877.1,0.005]
["bitfinex","ETHUSD",1761912096741,2.21093059,3877.2,3877.1,0.5015]
["bitfinex","ETHUSD",1761912097333,2.21093059,3877.2,3877.1,0.005]
["bitfinex","ETHUSD",1761912097531,2.67323059,3877.2,3877.1,0.005]
["bitfinex","ETHUSD",1761912098350,2.21093059,3877.2,3877.1,0.5015]
["bitfinex","ETHUSD",1761912098567,2.21093059,3877.2,3877.1,0.6848]
["bitfinex","ETHUSD",1761912098568,0.405504,3877.2,3877.1,0.6848]
["bitfinex","ETHUSD",1761912098770,0.405504,3877.2,3877.1,1.1721]
["bitfinex","ETHUSD",1761912099896,5.91683333,3878.5,3877.1,1.1721]
["bitfinex","ETHUSD",1761912100114,1.80519918,3877.7,3877.2,0.9838]
["bitfinex","ETHUSD",1761912100277,2.27806798,3878.4,3877.2,0.9838]
["bitfinex","ETHUSD",1761912100481,1.8051938,3877.7,3877.6,0.4965]
["bitfinex","ETHUSD",1761912101003,0.405504,3877.7,3877.6,0.4965]
["bitfinex","ETHUSD",1761912101191,0.405504,3877.7,3877.6,0.9838]
["bitfinex","ETHUSD",1761912101562,5.91683333,3878.5,3877.6,0.9838]
["bitfinex","ETHUSD",1761912101762,1.80486798,3878.4,3878.3,0.4965]
["bitfinex","ETHUSD",1761912101959,1.80486798,3878.4,3877.7,0.4873]
["bitfinex","ETHUSD",1761912101960,8.12593926,3879.0,3877.7,0.4873]
["bitfinex","ETHUSD",1761912102286,1.80498485,3878.2,3877.7,0.4873]
["bitfinex","ETHUSD",1761912102487,1.80500843,3878.1,3877.7,0.4873]
["bitfinex","ETHUSD",1761912102862,1.80501114,3878.1,3878.0,0.4965]
["bitfinex","ETHUSD",1761912103058,2.21051514,3878.1,3878.0,0.4965]
["bitfinex","ETHUSD",1761912103262,2.21051514,3878.1,3878.0,0.9838]
["bitfinex","ETHUSD",1761912103765,2.21051514,3878.1,3878.0,0.4965]
["bitfinex","ETHUSD",1761912104775,0.405504,3878.1,3878.0,0.9838]
["bitfinex","ETHUSD",1761912105664,0.405504,3878.2,3878.0,0.9838]
["bitfinex","ETHUSD",1761912105987,0.405504,3878.2,3878.1,1.1671]
["bitfinex","ETHUSD",1761912105988,2.21046506,3878.2,3878.1,1.1671]
["bitfinex","ETHUSD",1761912106187,0.405504,3878.4,3878.1,1.1671]
["bitfinex","ETHUSD",1761912106389,2.21037842,3878.4,3878.2,0.4873]
["bitfinex","ETHUSD",1761912106590,0.405504,3878.5,3878.3,0.4965]
["bitfinex","ETHUSD",1761912106789,0.405504,3878.5,3878.2,0.4873]
["bitfinex","ETHUSD",1761912106991,2.21033362,3878.5,3878.4,0.4965]
["bitfinex","ETHUSD",1761912107309,2.21027552,3878.7,3878.4,0.4965]
["bitfinex","ETHUSD",1761912107606,0.1288,3878.4,3878.1,0.1833]
["bitfinex","ETHUSD",1761912107780,0.405504,3878.4,3878.1,0.1833]
["bitfinex","ETHUSD",1761912108108,0.0002,3879.3,3878.3,0.4965]
["bitfinex","ETHUSD",1761912108306,1.80464925,3879.3,3879.2,0.6388]
["bitfinex","ETHUSD",1761912108605,0.0002,3879.3,3879.2,0.6388]
["bitfinex","ETHUSD",1761912108812,0.0002,3879.3,3879.2,1.1261]
["bitfinex","ETHUSD",1761912109905,0.0002,3879.3,3879.2,1.4359809]
["bitfinex","ETHUSD",1761912110091,0.0002,3879.3,3879.2,1.1261]
["bitfinex","ETHUSD",1761912110821,0.0002,3879.3,3879.2,0.4965]
["bitfinex","ETHUSD",1761912110985,0.0002,3879.3,3879.2,0.9597]
["bitfinex","ETHUSD",1761912112404,1.80464925,3879.3,3879.2,0.4965]
["bitfinex","ETHUSD",1761912112903,0.0002,3879.3,3879.2,0.4965]
["bitfinex","ETHUSD",1761912113214,1.80464925,3879.3,3879.2,0.9597]
["bitfinex","ETHUSD",1761912113416,0.405504,3879.2,3878.7,0.1821]
["bitfinex","ETHUSD",1761912113589,1.8046022,3879.0,3878.7,0.1821]
["bitfinex","ETHUSD",1761912113790,1.8046022,3879.0,3878.7,0.6453]
["bitfinex","ETHUSD",1761912114012,1.8046022,3879.0,3878.9,0.4946]
["bitfinex","ETHUSD",1761912115119,2.2101062,3879.0,3878.9,0.4946]
["bitfinex","ETHUSD",1761912115522,0.405504,3879.0,3878.9,0.4946]
["bitfinex","ETHUSD",1761912115726,0.405704,3879.3,3878.9,0.9578]
["bitfinex","ETHUSD",1761912115890,0.405704,3879.3,3879.2,0.6767]
["bitfinex","ETHUSD",1761912116080,2.21015325,3879.3,3879.2,0.6767]
["bitfinex","ETHUSD",1761912116286,2.21015325,3879.3,3879.2,1.1399]
["bitfinex","ETHUSD",1761912118037,0.0002,3879.3,3879.2,1.1399]
["bitfinex","ETHUSD",1761912118321,0.0002,3879.3,3879.2,0.4946]
["bitfinex","ETHUSD",1761912118482,0.4493,3879.3,3878.8,0.4632]
["bitfinex","ETHUSD",1761912118686,1.80449577,3879.2,3878.8,0.592]
["bitfinex","ETHUSD",1761912118885,0.4493,3879.3,3878.7,0.1821]
["bitfinex","ETHUSD",1761912118886,2.73685941,3879.3,3878.7,0.1821]
["bitfinex","ETHUSD",1761912119097,1.80460304,3879.0,3878.7,0.1821]
["bitfinex","ETHUSD",1761912119396,1.80460304,3879.0,3878.5,0.1288]
["bitfinex","ETHUSD",1761912119397,0.1288,3879.2,3878.5,0.1288]
["bitfinex","ETHUSD",1761912119596,1.80465448,3878.9,3878.5,0.1288]
["bitfinex","ETHUSD",1761912120024,1.80458203,3879.1,3878.8,0.4946]
["bitfinex","ETHUSD",1761912120228,0.1288,3879.2,3878.8,0.4946]
["bitfinex","ETHUSD",1761912120398,1.93331259,3879.2,3878.8,0.4946]
["bitfinex","ETHUSD",1761912120604,0.0002,3879.3,3879.1,0.6767]
["bitfinex","ETHUSD",1761912120804,0.0002,3879.3,3879.2,0.52037851]
["bitfinex","ETHUSD",1761912120993,0.0002,3879.3,3879.2,0.98357851]
["bitfinex","ETHUSD",1761912121686,0.0002,3879.3,3879.2,3.07220168]
["bitfinex","ETHUSD",1761912121888,0.0002,3879.3,3879.2,2.66738591]
["bitfinex","ETHUSD",1761912122299,0.0002,3879.3,3879.2,1.26770591]
["bitfinex","ETHUSD",1761912122515,0.0002,3879.3,3878.7,0.4632]
["bitfinex","ETHUSD",1761912122776,2.16529107,3879.3,3878.8,0.1288]
["bitfinex","ETHUSD",1761912122914,0.3608,3879.3,3878.8,0.1288]
["bitfinex","ETHUSD",1761912123247,1.80465431,3879.3,3878.8,0.592]
["bitfinex","ETHUSD",1761912123418,1.80465231,3879.3,3878.8,0.592]
["bitfinex","ETHUSD",1761912123747,0.0002,3879.3,3878.8,0.592]
["bitfinex","ETHUSD",1761912123935,0.0002,3879.3,3878.3,0.1821]
["bitfinex","ETHUSD",1761912123936,0.405504,3879.0,3878.3,0.1821]
["bitfinex","ETHUSD",1761912124254,0.1288,3878.7,3878.3,0.1821]
["bitfinex","ETHUSD",1761912124420,0.405504,3878.6,3878.3,0.1821]
["bitfinex","ETHUSD",1761912124758,0.405504,3878.6,3878.3,0.6453]
["bitfinex","ETHUSD",1761912125048,2.21027891,3878.6,3878.5,0.4946]
["bitfinex","ETHUSD",1761912125547,0.887804,3878.6,3878.1,0.3121]
["bitfinex","ETHUSD",1761912125755,1.80491565,3878.3,3878.1,0.1288]
["bitfinex","ETHUSD",1761912126248,2.21046506,3878.2,3878.1,0.1288]
["bitfinex","ETHUSD",1761912126434,0.405504,3877.9,3877.7,0.6453]
["bitfinex","ETHUSD",1761912126952,1.80508863,3878.0,3877.8,0.4946]
["bitfinex","ETHUSD",1761912127111,0.4823,3877.8,3877.1,0.1903]
["bitfinex","ETHUSD",1761912127310,0.405504,3877.7,3877.1,0.1903]
["bitfinex","ETHUSD",1761912127536,1.80542659,3877.2,3877.1,0.007]
["bitfinex","ETHUSD",1761912127735,2.69743059,3877.2,3877.1,0.007]
["bitfinex","ETHUSD",1761912128131,4.09711059,3877.2,3877.1,0.007]
["bitfinex","ETHUSD",1761912129219,3.61371059,3877.2,3877.1,0.007]
["bitfinex","ETHUSD",1761912130064,4.09711059,3877.2,3877.1,0.007]
["bitfinex","ETHUSD",1761912130626,3.61371059,3877.2,3877.1,0.007]
["bitfinex","ETHUSD",1761912130828,3.61061059,3877.2,3877.1,0.007]
["bitfinex","ETHUSD",1761912131027,1.805184,3877.2,3877.1,0.007]
["bitfinex","ETHUSD",1761912131228,5.76602206,3878.1,3877.1,1.1469]
["bitfinex","ETHUSD",1761912131463,0.1943,3878.3,3877.1,0.6523]
["bitfinex","ETHUSD",1761912131676,1.80532937,3877.5,3877.1,0.6523]
["bitfinex","ETHUSD",1761912131984,1.80533828,3877.4,3877.1,0.1891]
["bitfinex","ETHUSD",1761912132260,2.21093059,3877.2,3877.1,0.007]
["bitfinex","ETHUSD",1761912132436,2.69323059,3877.2,3877.1,0.007]
["bitfinex","ETHUSD",1761912133158,3.00743059,3877.2,3877.1,0.007]
["bitfinex","ETHUSD",1761912133465,3.00663059,3877.2,3877.1,0.007]
["bitfinex","ETHUSD",1761912133825,0.405504,3877.2,3877.1,0.007]
["bitfinex","ETHUSD",1761912134030,0.886104,3877.2,3877.1,0.007]
["bitfinex","ETHUSD",1761912134231,2.69153059,3877.2,3877.1,0.007]
["bitfinex","ETHUSD",1761912135071,0.405504,3877.2,3877.1,0.007]
["bitfinex","ETHUSD",1761912135437,2.21093059,3877.2,3877.1,0.007]
["bitfinex","ETHUSD",1761912135968,0.405504,3877.2,3877.1,0.007]
["bitfinex","ETHUSD",1761912136533,2.21093059,3877.2,3877.1,0.007]
["bitfinex","ETHUSD",1761912137502,2.69153059,3877.2,3877.1,0.007]
["bitfinex","ETHUSD",1761912138705,1.39968,3878.0,3877.1,0.6727]
["bitfinex","ETHUSD",1761912138907,0.1288,3877.2,3877.1,0.6943]
["bitfinex","ETHUSD",1761912139403,0.1288,3877.2,3877.1,1.1708]
["bitfinex","ETHUSD",1761912140186,0.534304,3877.5,3877.1,1.1708]
["bitfinex","ETHUSD",1761912140386,0.534304,3877.5,3877.4,0.4605]
["bitfinex","ETHUSD",1761912140685,0.1288,3877.8,3877.4,0.4605]
["bitfinex","ETHUSD",1761912140887,0.1288,3877.8,3877.7,0.4605]
["bitfinex","ETHUSD",1761912141794,0.0002,3879.3,3877.7,0.95048848]
["bitfinex","ETHUSD",1761912141969,1.80449577,3879.2,3878.2,1.80495646]
["bitfinex","ETHUSD",1761912142170,0.0002,3879.3,3878.3,0.48998449]
["bitfinex","ETHUSD",1761912142504,0.0002,3879.3,3879.2,0.641]
["bitfinex","ETHUSD",1761912143295,0.0002,3879.3,3879.2,0.4605]
["bitfinex","ETHUSD",1761912144279,0.0002,3879.3,3878.9,0.1805]
["bitfinex","ETHUSD",1761912144479,0.0002,3879.3,3878.7,0.4642]
["bitfinex","ETHUSD",1761912145275,0.0002,3879.3,3879.2,0.4605]
["bitfinex","ETHUSD",1761912146209,0.0002,3879.3,3879.2,0.9247]
["bitfinex","ETHUSD",1761912146787,0.0002,3879.3,3879.2,0.4605]
["bitfinex","ETHUSD",1761912146976,0.0002,3879.3,3878.6,0.1805]
["bitfinex","ETHUSD",1761912146977,2.21001501,3879.2,3878.6,0.1805]
["bitfinex","ETHUSD",1761912147306,1.80460025,3879.0,3878.6,0.1805]
["bitfinex","ETHUSD",1761912147468,0.405504,3879.2,3878.6,0.1805]
["bitfinex","ETHUSD",1761912147673,0.405504,3879.1,3878.1,0.6447]
["bitfinex","ETHUSD",1761912147905,0.405504,3878.9,3878.2,0.02578515]
["bitfinex","ETHUSD",1761912148104,0.405504,3878.9,3878.2,0.48998515]
["bitfinex","ETHUSD",1761912148405,0.405504,3878.9,3878.8,0.4605]
["bitfinex","ETHUSD",1761912149020,1.80460052,3879.0,3878.8,0.4605]
["bitfinex","ETHUSD",1761912149021,0.0002,3879.3,3878.8,0.9247]
["bitfinex","ETHUSD",1761912149217,0.0002,3879.3,3879.2,0.4605]
["bitfinex","ETHUSD",1761912149582,0.0002,3879.3,3879.2,0.9247]
["bitfinex","ETHUSD",1761912150041,0.0002,3879.3,3879.2,2.72919577]
["bitfinex","ETHUSD",1761912150195,0.0002,3879.3,3879.2,3.22640166]
["bitfinex","ETHUSD",1761912150984,0.0002,3879.3,3879.2,1.39612738]
["bitfinex","ETHUSD",1761912151216,0.0002,3879.3,3879.2,2.72919577]
["bitfinex","ETHUSD",1761912151393,0.0002,3879.3,3879.2,0.9247]
["bitfinex","ETHUSD",1761912151794,0.0002,3879.3,3879.2,1.0535]
["bitfinex","ETHUSD",1761912152197,0.0002,3879.3,3879.2,2.85799577]
["bitfinex","ETHUSD",1761912152393,0.0002,3879.3,3879.2,2.75497428]
["bitfinex","ETHUSD",1761912152589,0.0002,3879.3,3879.2,4.44820171]
["bitfinex","ETHUSD",1761912153892,0.0002,3879.3,3879.2,4.4224232]
["bitfinex","ETHUSD",1761912154238,1e-08,3879.7,3879.6,4.06999372]
["bitfinex","ETHUSD",1761912154524,1e-08,3879.7,3879.6,4.09576957]
["bitfinex","ETHUSD",1761912154694,1e-08,3879.7,3879.6,4.79217675]
["bitfinex","ETHUSD",1761912154890,1e-08,3879.7,3879.6,4.8179526]
["bitfinex","ETHUSD",1761912155910,1e-08,3879.7,3879.6,5.2234566]
["bitfinex","ETHUSD",1761912156337,1e-08,3879.7,3879.6,5.19768075]
["bitfinex","ETHUSD",1761912156540,1e-08,3879.7,3879.6,4.79217675]
["bitfinex","ETHUSD",1761912157747,1e-08,3879.7,3879.6,5.19768075]
["bitfinex","ETHUSD",1761912157952,1e-08,3879.7,3879.6,5.2234566]
["bitfinex","ETHUSD",1761912158560,0.00020001,3880.1,3880.0,1.80412371]
["bitfinex","ETHUSD",1761912158730,0.00020001,3880.1,3880.0,4.05090899]
["bitfinex","ETHUSD",1761912159059,0.00020001,3880.1,3880.0,4.4893358]
["bitfinex","ETHUSD",1761912159358,0.00020001,3880.1,3880.0,4.51510899]
["bitfinex","ETHUSD",1761912159556,0.00020001,3880.1,3880.0,4.92061299]
["bitfinex","ETHUSD",1761912159730,0.00020001,3880.1,3880.0,5.02385278]
["bitfinex","ETHUSD",1761912160860,0.00020001,3880.1,3880.0,4.99807959]
["bitfinex","ETHUSD",1761912161061,0.00020001,3880.1,3880.0,4.59257559]
["bitfinex","ETHUSD",1761912161266,1e-08,3880.2,3880.0,4.61834878]
["bitfinex","ETHUSD",1761912161573,0.005,3884.7,3883.6,1.80245133]
["bitfinex","ETHUSD",1761912161779,0.005,3884.7,3883.6,10.29837968]
["bitfinex","ETHUSD",1761912162082,0.005,3884.7,3883.8,1.80235851]
["bitfinex","ETHUSD",1761912162282,0.005,3884.7,3884.6,0.4605]
["bitfinex","ETHUSD",1761912162619,0.005,3884.7,3884.6,0.128]
["bitfinex","ETHUSD",1761912163566,0.3042,3884.7,3884.6,0.128]
["bitfinex","ETHUSD",1761912163728,0.3042,3884.7,3883.1,0.4642]
["bitfinex","ETHUSD",1761912163729,0.7938,3884.7,3883.7,0.02574864]
["bitfinex","ETHUSD",1761912164870,0.7938,3884.7,3883.7,0.68309191]
["bitfinex","ETHUSD",1761912164871,0.005,3884.7,3883.7,0.68309191]
["bitfinex","ETHUSD",1761912165167,0.005,3884.7,3884.5,1.8020307]
["bitfinex","ETHUSD",1761912165342,0.005,3884.7,3884.6,0.02574267]
["bitfinex","ETHUSD",1761912166842,0.7953,3884.7,3883.6,0.56743979]
["bitfinex","ETHUSD",1761912167049,0.7953,3884.7,3883.1,1.39968]
["bitfinex","ETHUSD",1761912167050,0.405504,3883.6,3881.6,1.9070486]
["bitfinex","ETHUSD",1761912167234,0.405504,3883.4,3882.1,0.1855]
["bitfinex","ETHUSD",1761912167438,0.185,3883.9,3882.2,0.4642]
["bitfinex","ETHUSD",1761912167647,0.405504,3884.1,3882.3,0.02575792]
["bitfinex","ETHUSD",1761912167847,0.4915,3884.2,3882.3,0.02575792]
["bitfinex","ETHUSD",1761912168053,2.69919494,3884.2,3882.4,0.4642]
["bitfinex","ETHUSD",1761912168249,0.897004,3884.2,3883.0,1.80270699]
["bitfinex","ETHUSD",1761912168473,0.4915,3884.1,3883.1,0.02575262]
["bitfinex","ETHUSD",1761912168888,2.29372046,3884.1,3883.1,0.02575262]
["bitfinex","ETHUSD",1761912169049,2.29372046,3884.1,3883.0,1.80272357]
["bitfinex","ETHUSD",1761912169251,2.29372046,3884.1,3882.4,0.4642]
["bitfinex","ETHUSD",1761912169252,0.4915,3884.0,3882.4,0.4642]
["bitfinex","ETHUSD",1761912169457,0.4915,3884.0,3882.5,0.0257566]
["bitfinex","ETHUSD",1761912169791,0.185,3883.9,3883.1,1.80267637]
["bitfinex","ETHUSD",1761912169963,0.185,3883.9,3883.2,0.02575195]
["bitfinex","ETHUSD",1761912170160,0.4594,3883.8,3883.2,0.02575195]
["bitfinex","ETHUSD",1761912170395,0.3309,3883.3,3882.1,0.1855]
["bitfinex","ETHUSD",1761912170575,0.3309,3883.3,3882.4,1.80299837]
["bitfinex","ETHUSD",1761912171185,0.3309,3883.3,3882.2,2.28926987]
["bitfinex","ETHUSD",1761912171402,0.4581,3883.2,3882.2,0.02575859]
["bitfinex","ETHUSD",1761912171571,0.4581,3883.2,3882.1,0.1855]
["bitfinex","ETHUSD",1761912171572,2.26075075,3883.2,3882.1,0.1855]
["bitfinex","ETHUSD",1761912171887,1.80647721,3885.7,3883.1,0.676]
["bitfinex","ETHUSD",1761912172184,0.4594,3885.5,3884.6,0.4887]
["bitfinex","ETHUSD",1761912172484,0.4594,3885.5,3884.4,1.80206728]
["bitfinex","ETHUSD",1761912172688,0.4594,3885.5,3884.5,0.02574333]
["bitfinex","ETHUSD",1761912173182,1.80164786,3885.4,3884.5,0.02574333]
["bitfinex","ETHUSD",1761912173380,0.4594,3885.5,3884.5,1.82776678]
["bitfinex","ETHUSD",1761912173688,0.128,3885.1,3884.6,1.80198733]
["bitfinex","ETHUSD",1761912173860,0.128,3885.1,3884.6,2.77688733]
["bitfinex","ETHUSD",1761912174184,0.128,3885.6,3884.6,3.1004604]
["bitfinex","ETHUSD",1761912175262,0.005,3885.7,3884.6,3.1004604]
["bitfinex","ETHUSD",1761912175596,0.4594,3885.4,3884.5,1.8020313]
["bitfinex","ETHUSD",1761912175771,0.128,3885.1,3884.6,0.02574267]
["bitfinex","ETHUSD",1761912176096,0.005,3885.7,3884.6,1.00064267]
["bitfinex","ETHUSD",1761912176295,0.005,3885.7,3884.6,2.77688733]
["bitfinex","ETHUSD",1761912176501,0.005,3885.7,3884.6,2.29068733]
["bitfinex","ETHUSD",1761912176658,1.80648586,3885.7,3884.6,2.83993047]
["bitfinex","ETHUSD",1761912176868,0.4594,3885.6,3884.6,2.83993047]
["bitfinex","ETHUSD",1761912177262,0.4594,3885.6,3884.6,1.03794314]
["bitfinex","ETHUSD",1761912177469,0.4594,3885.6,3884.6,0.4887]
["bitfinex","ETHUSD",1761912177776,0.4594,3885.6,3884.6,2.77688733]
["bitfinex","ETHUSD",1761912177981,0.005,3885.7,3884.6,2.80263]
["bitfinex","ETHUSD",1761912178287,0.005,3885.7,3884.6,2.77688733]
["bitfinex","ETHUSD",1761912178484,0.005,3885.7,3884.6,2.80263]
["bitfinex","ETHUSD",1761912178658,0.005,3885.7,3884.6,3.40306816]
["bitfinex","ETHUSD",1761912179686,0.4594,3885.5,3884.6,0.60043816]
["bitfinex","ETHUSD",1761912180001,0.1889,3884.9,3884.1,0.1873]
["bitfinex","ETHUSD",1761912180596,0.1889,3884.9,3884.1,1.80220648]
["bitfinex","ETHUSD",1761912180597,0.4594,3884.8,3884.1,1.80220648]
["bitfinex","ETHUSD",1761912180798,0.4594,3884.8,3884.2,1.80216983]
["bitfinex","ETHUSD",1761912180966,0.4594,3884.8,3884.2,1.80216939]
["bitfinex","ETHUSD",1761912181165,0.4594,3884.8,3883.5,0.4862]
["bitfinex","ETHUSD",1761912181361,5.90160013,3884.3,3882.1,0.007]
["bitfinex","ETHUSD",1761912181685,0.4594,3884.6,3882.6,0.02575593]
["bitfinex","ETHUSD",1761912181686,1.8022193,3884.1,3882.6,0.02575593]
["bitfinex","ETHUSD",1761912181867,1.8022193,3884.1,3882.2,0.4862]
["bitfinex","ETHUSD",1761912181868,0.405504,3884.1,3882.2,0.4862]
["bitfinex","ETHUSD",1761912182062,0.405504,3883.9,3882.3,0.02575792]
["bitfinex","ETHUSD",1761912182278,0.4594,3884.0,3882.3,0.02575792]
["bitfinex","ETHUSD",1761912182479,1.80251838,3883.5,3882.3,0.02575792]
["bitfinex","ETHUSD",1761912182661,1.80251838,3883.5,3882.2,0.4862]
["bitfinex","ETHUSD",1761912182868,0.4594,3883.5,3882.3,1.39968]
["bitfinex","ETHUSD",1761912183089,1.8025495,3883.4,3882.4,0.208018]
["bitfinex","ETHUSD",1761912183307,0.4594,3883.5,3882.2,0.4862]
["bitfinex","ETHUSD",1761912183489,0.4594,3883.5,3882.7,1.80282732]
["bitfinex","ETHUSD",1761912183663,0.4586,3883.5,3882.9,1.80275595]
["bitfinex","ETHUSD",1761912184065,0.4586,3883.5,3882.2,0.4862]
["bitfinex","ETHUSD",1761912184271,0.1889,3883.8,3883.2,1.80260945]
["bitfinex","ETHUSD",1761912184502,1.80208324,3884.4,3883.4,1.80254416]
["bitfinex","ETHUSD",1761912185075,1.80213634,3884.3,3883.4,1.80254416]
["bitfinex","ETHUSD",1761912185283,1.99089465,3884.6,3883.3,1.80259058]
["bitfinex","ETHUSD",1761912185284,0.1889,3884.6,3883.3,1.80259058]
["bitfinex","ETHUSD",1761912185489,0.1889,3884.6,3883.2,0.36053639]
["bitfinex","ETHUSD",1761912185490,1.80216933,3884.3,3883.2,0.36053639]
["bitfinex","ETHUSD",1761912185703,1.80216933,3884.3,3883.0,1.8027165]
["bitfinex","ETHUSD",1761912185905,0.1889,3884.6,3882.5,1.80295677]
["bitfinex","ETHUSD",1761912185906,0.405504,3884.1,3882.5,1.80295677]
["bitfinex","ETHUSD",1761912186072,0.128,3883.0,3882.6,0.02575593]
["bitfinex","ETHUSD",1761912186499,0.5074,3882.7,3882.1,0.007]
["bitfinex","ETHUSD",1761912186697,0.1889,3883.9,3882.2,0.02575859]
["bitfinex","ETHUSD",1761912186877,0.1889,3883.9,3882.6,0.4887]
["bitfinex","ETHUSD",1761912187203,1.80244707,3883.7,3882.7,1.82861361]
["bitfinex","ETHUSD",1761912187504,0.4594,3883.8,3882.8,1.8028227]
["bitfinex","ETHUSD",1761912187671,0.4594,3883.8,3883.2,1.80262929]
["bitfinex","ETHUSD",1761912187876,0.4594,3883.8,3883.3,0.02575129]
["bitfinex","ETHUSD",1761912188602,0.3185,3883.4,3883.3,0.02575129]
["bitfinex","ETHUSD",1761912188802,0.4594,3883.8,3883.2,0.02575195]
["bitfinex","ETHUSD",1761912189100,0.4594,3883.8,3882.6,0.2291675]
["bitfinex","ETHUSD",1761912189101,0.3185,3883.2,3882.6,0.2291675]
["bitfinex","ETHUSD",1761912189269,0.3185,3883.2,3883.0,1.80272969]
["bitfinex","ETHUSD",1761912189468,0.3185,3883.2,3882.2,1.39968]
["bitfinex","ETHUSD",1761912189673,0.3185,3883.2,3882.3,0.02575792]
["bitfinex","ETHUSD",1761912189904,0.4594,3883.8,3883.1,1.80267801]
["bitfinex","ETHUSD",1761912190208,0.4594,3883.8,3883.2,0.02575195]
["bitfinex","ETHUSD",1761912190405,0.4594,3883.8,3882.9,1.80277627]
["bitfinex","ETHUSD",1761912190406,0.3185,3883.3,3882.9,1.80277627]
["bitfinex","ETHUSD",1761912190606,0.3185,3883.3,3882.1,1.99744531]
["bitfinex","ETHUSD",1761912190607,0.3185,3883.3,3882.1,0.1943]
["bitfinex","ETHUSD",1761912190813,0.4594,3883.2,3882.1,0.007]
["bitfinex","ETHUSD",1761912190981,0.4594,3883.2,3882.1,1.81013376]
["bitfinex","ETHUSD",1761912191177,0.4594,3883.2,3882.1,0.18821338]
["bitfinex","ETHUSD",1761912191376,0.4594,3883.2,3882.1,0.007]
["bitfinex","ETHUSD",1761912191871,1.80277362,3883.0,3882.1,0.007]
["bitfinex","ETHUSD",1761912192078,2.2620508,3883.2,3882.1,0.007]
["bitfinex","ETHUSD",1761912192382,0.4594,3883.1,3882.1,0.007]
["bitfinex","ETHUSD",1761912192883,1.80278227,3882.9,3882.1,0.007]
["bitfinex","ETHUSD",1761912193288,0.4594,3882.8,3882.1,1.81014735]
["bitfinex","ETHUSD",1761912193809,0.4594,3882.8,3882.1,0.007]
["bitfinex","ETHUSD",1761912193810,0.3185,3882.2,3882.1,0.007]
["bitfinex","ETHUSD",1761912194318,0.7765,3882.2,3882.1,0.007]
["bitfinex","ETHUSD",1761912195700,2.57960133,3882.2,3882.1,0.007]
["bitfinex","ETHUSD",1761912195904,0.7765,3882.2,3882.1,0.007]
["bitfinex","ETHUSD",1761912196207,2.57960133,3882.2,3882.1,0.007]
["bitfinex","ETHUSD",1761912196619,0.7765,3882.2,3882.1,0.007]
["bitfinex","ETHUSD",1761912197107,0.3185,3882.2,3882.1,0.007]
["bitfinex","ETHUSD",1761912197314,2.57960133,3882.2,3882.1,0.007]
["bitfinex","ETHUSD",1761912197728,0.458,3882.8,3882.1,0.007]
["bitfinex","ETHUSD",1761912197903,1.80286913,3882.7,3882.1,0.4644]
["bitfinex","ETHUSD",1761912198107,0.458,3882.8,3882.1,0.4644]
["bitfinex","ETHUSD",1761912198500,1.39968,3883.7,3882.1,0.6588]
["bitfinex","ETHUSD",1761912198703,0.405504,3883.2,3882.2,0.02575859]
["bitfinex","ETHUSD",1761912199103,2.20825613,3883.0,3882.2,0.02575859]
["bitfinex","ETHUSD",1761912199330,0.4902,3883.1,3882.2,1.80309365]
["bitfinex","ETHUSD",1761912199331,2.2928992,3883.1,3882.2,1.80309365]
["bitfinex","ETHUSD",1761912199634,0.128,3882.6,3882.1,2.00453482]
["bitfinex","ETHUSD",1761912199810,0.128,3882.6,3882.2,2.05256591]
["bitfinex","ETHUSD",1761912200010,0.128,3882.6,3882.3,1.80305012]
["bitfinex","ETHUSD",1761912200240,0.128,3882.6,3882.3,0.4727]
["bitfinex","ETHUSD",1761912200615,0.4912,3883.5,3882.3,0.4727]
["bitfinex","ETHUSD",1761912200616,0.001,3883.5,3882.5,0.4963]
["bitfinex","ETHUSD",1761912200820,0.001,3883.5,3883.4,2.42934416]
["bitfinex","ETHUSD",1761912201019,0.001,3883.5,3883.4,3.94115082]
["bitfinex","ETHUSD",1761912201255,0.001,3883.5,3883.4,3.91540019]
["bitfinex","ETHUSD",1761912201452,0.001,3883.5,3883.4,2.90204416]
["bitfinex","ETHUSD",1761912201803,0.001,3883.5,3883.4,1.0995]
["bitfinex","ETHUSD",1761912202038,0.001,3883.5,3883.4,2.42934416]
["bitfinex","ETHUSD",1761912202342,0.001,3883.5,3883.4,0.6268]
["bitfinex","ETHUSD",1761912202907,0.001,3883.5,3883.4,0.969]
["bitfinex","ETHUSD",1761912203107,0.001,3883.5,3882.8,0.4727]
["bitfinex","ETHUSD",1761912203345,0.001,3883.5,3882.3,1.87238]
["bitfinex","ETHUSD",1761912203520,0.001,3883.5,3882.8,1.80277703]
["bitfinex","ETHUSD",1761912203703,0.001,3883.5,3882.4,0.41263901]
["bitfinex","ETHUSD",1761912203907,0.001,3883.5,3882.4,0.4727]
["bitfinex","ETHUSD",1761912204147,0.001,3883.5,3882.6,1.80290233]
["bitfinex","ETHUSD",1761912204350,0.001,3883.5,3882.2,1.64914823]
["bitfinex","ETHUSD",1761912204651,0.001,3883.5,3883.4,0.6929]
["bitfinex","ETHUSD",1761912204824,0.001,3883.5,3883.4,2.49544416]
["bitfinex","ETHUSD",1761912205020,0.001,3883.5,3883.4,2.29884416]
["bitfinex","ETHUSD",1761912205241,0.001,3883.5,3883.4,3.20135495]
["bitfinex","ETHUSD",1761912205930,0.001,3883.5,3883.4,1.39881079]
["bitfinex","ETHUSD",1761912206129,0.001,3883.5,3883.4,2.77154416]
["bitfinex","ETHUSD",1761912206309,0.001,3883.5,3883.4,0.4963]
["bitfinex","ETHUSD",1761912206512,0.001,3883.5,3883.4,2.29884416]
["bitfinex","ETHUSD",1761912206837,0.001,3883.5,3883.4,2.77154416]
["bitfinex","ETHUSD",1761912207545,0.001,3883.5,3883.4,4.19697479]
["bitfinex","ETHUSD",1761912207844,0.001,3883.5,3883.4,4.81659488]
["bitfinex","ETHUSD",1761912209146,0.0002,3883.5,3883.4,4.81659488]
["bitfinex","ETHUSD",1761912209521,0.0002,3883.5,3883.4,2.51560009]
["bitfinex","ETHUSD",1761912209726,0.0002,3883.5,3883.4,2.29884416]
["bitfinex","ETHUSD",1761912210653,0.005,3885.7,3883.4,5.92735076]
["bitfinex","ETHUSD",1761912210880,0.005,3885.7,3885.0,1.8018018]
["bitfinex","ETHUSD",1761912210881,0.133,3885.7,3885.0,1.8018018]
["bitfinex","ETHUSD",1761912211032,0.005,3885.7,3885.0,2.32384182]
["bitfinex","ETHUSD",1761912211214,0.005,3885.7,3885.0,4.1704818]
["bitfinex","ETHUSD",1761912211418,0.005,3885.7,3885.0,5.52358579]
["bitfinex","ETHUSD",1761912211719,0.005,3885.7,3885.0,5.49784577]
["bitfinex","ETHUSD",1761912216068,0.005,3885.7,3885.0,4.1704818]
["bitfinex","ETHUSD",1761912216262,0.005,3885.7,3885.0,4.19622182]
["bitfinex","ETHUSD",1761912217167,0.4738,3886.7,3886.6,1.80106005]
["bitfinex","ETHUSD",1761912217168,0.005,3886.7,3886.6,1.80106005]
["bitfinex","ETHUSD",1761912217368,0.005,3886.7,3886.6,9.8209696]
["bitfinex","ETHUSD",1761912217688,0.005,3886.7,3886.6,11.57011937]
["bitfinex","ETHUSD",1761912217882,1.0,3888.0,3887.6,1.80059676]
["bitfinex","ETHUSD",1761912218093,1.0,3888.0,3887.6,0.02572281]
["bitfinex","ETHUSD",1761912218245,6.01160013,3890.0,3888.3,0.1966]
["bitfinex","ETHUSD",1761912218246,0.00359561,3889.0,3888.3,0.1966]
["bitfinex","ETHUSD",1761912218445,0.1997,3888.8,3888.4,0.02571751]
["bitfinex","ETHUSD",1761912218797,0.1997,3888.9,3888.4,0.18260278]
["bitfinex","ETHUSD",1761912219146,0.00359561,3889.0,3888.0,0.1966]
["bitfinex","ETHUSD",1761912219352,0.00359561,3889.0,3888.3,1.80023014]
["bitfinex","ETHUSD",1761912219563,0.1997,3888.8,3888.0,0.1966]
["bitfinex","ETHUSD",1761912219763,0.1997,3888.8,3888.2,1.80030684]
["bitfinex","ETHUSD",1761912220044,0.00359561,3889.0,3888.2,1.80028728]
["bitfinex","ETHUSD",1761912220375,0.00359561,3889.0,3888.6,0.4963]
["bitfinex","ETHUSD",1761912220563,0.00359561,3889.0,3888.6,2.39439619]
["bitfinex","ETHUSD",1761912220762,0.00359561,3889.0,3888.6,8.27028013]
["bitfinex","ETHUSD",1761912220978,0.00359561,3889.0,3888.6,8.39828013]
["bitfinex","ETHUSD",1761912221278,0.00359561,3889.0,3888.8,3.19967955]
["bitfinex","ETHUSD",1761912221479,0.00359561,3889.0,3888.9,0.02571421]
["bitfinex","ETHUSD",1761912221775,0.00359561,3889.0,3888.9,2.39439421]
["bitfinex","ETHUSD",1761912221974,0.00359561,3889.0,3888.9,2.36868]
["bitfinex","ETHUSD",1761912222161,0.00359561,3889.0,3888.5,1.80013815]
["bitfinex","ETHUSD",1761912222376,0.00359561,3889.0,3888.2,1.80029227]
["bitfinex","ETHUSD",1761912222377,0.1997,3888.9,3888.0,0.1966]
["bitfinex","ETHUSD",1761912222751,0.1997,3888.9,3888.0,1.99700088]
["bitfinex","ETHUSD",1761912222971,0.1997,3888.9,3888.1,1.80035422]
["bitfinex","ETHUSD",1761912223494,0.00359561,3889.0,3888.0,0.6693]
["bitfinex","ETHUSD",1761912223694,0.00359561,3889.0,3888.2,0.49841884]
["bitfinex","ETHUSD",1761912224038,0.1997,3888.9,3888.0,0.1966]
["bitfinex","ETHUSD",1761912224274,0.1997,3888.9,3888.0,1.59628]
["bitfinex","ETHUSD",1761912224480,0.00359561,3889.0,3888.1,0.4984195]
["bitfinex","ETHUSD",1761912224666,0.00359561,3889.0,3888.4,1.80022372]
["bitfinex","ETHUSD",1761912224879,1.37950184,3890.1,3889.6,0.6929]
["bitfinex","ETHUSD",1761912225079,0.14999999,3893.5,3889.6,0.6929]
["bitfinex","ETHUSD",1761912225080,0.1997,3893.6,3890.8,0.405504]
["bitfinex","ETHUSD",1761912225375,0.1997,3893.6,3890.7,1.59628]
["bitfinex","ETHUSD",1761912225376,0.1961,3891.9,3890.7,1.59628]
["bitfinex","ETHUSD",1761912225542,0.1961,3891.9,3890.8,0.02570165]
["bitfinex","ETHUSD",1761912225741,0.1961,3891.9,3890.7,0.1966]
["bitfinex","ETHUSD",1761912226004,0.1961,3891.9,3891.0,1.79901586]
["bitfinex","ETHUSD",1761912226144,0.1997,3892.5,3890.7,0.1966]
["bitfinex","ETHUSD",1761912226349,0.1997,3892.5,3890.8,0.4727]
["bitfinex","ETHUSD",1761912226656,0.1997,3892.5,3890.9,0.02570099]
["bitfinex","ETHUSD",1761912226871,0.4688,3892.4,3890.8,0.4727]
["bitfinex","ETHUSD",1761912227177,0.4688,3892.4,3890.9,1.79903754]
["bitfinex","ETHUSD",1761912227178,0.2011,3891.7,3890.9,1.79903754]
["bitfinex","ETHUSD",1761912227486,0.2011,3891.7,3890.7,0.1966]
["bitfinex","ETHUSD",1761912227487,0.005,3891.7,3891.0,0.02570033]
["bitfinex","ETHUSD",1761912227812,0.005,3891.7,3890.7,2.06898]
["bitfinex","ETHUSD",1761912228094,0.005,3891.7,3890.8,0.49840165]
["bitfinex","ETHUSD",1761912228260,0.005,3891.7,3890.9,1.39968]
["bitfinex","ETHUSD",1761912228461,0.005,3891.7,3891.3,1.79887339]
["bitfinex","ETHUSD",1761912228668,0.005,3891.7,3891.5,1.79877681]
["bitfinex","ETHUSD",1761912229061,0.005,3891.7,3891.4,0.4727]
["bitfinex","ETHUSD",1761912229251,0.005,3892.7,3891.5,0.4727]
["bitfinex","ETHUSD",1761912229588,0.6685,3892.6,3890.7,0.1966]
["bitfinex","ETHUSD",1761912229757,0.1961,3890.8,3889.3,1.78912027]
["bitfinex","ETHUSD",1761912229945,0.1961,3890.8,3889.8,0.02570826]
["bitfinex","ETHUSD",1761912230143,0.6563,3890.8,3889.1,0.4866]
["bitfinex","ETHUSD",1761912230380,1.79932475,3890.4,3889.8,0.02570826]
["bitfinex","ETHUSD",1761912230580,1.7991621,3890.7,3889.8,0.02570826]
["bitfinex","ETHUSD",1761912230581,0.4602,3890.7,3889.8,0.02570826]
["bitfinex","ETHUSD",1761912230781,0.4602,3890.6,3889.2,0.02571222]
["bitfinex","ETHUSD",1761912230986,1.79940555,3890.2,3889.2,0.02571222]
["bitfinex","ETHUSD",1761912231284,2.25940834,3890.6,3889.2,0.02571222]
["bitfinex","ETHUSD",1761912231285,0.128,3890.3,3889.6,0.128]
["bitfinex","ETHUSD",1761912231472,0.128,3890.3,3889.7,0.02570892]
["bitfinex","ETHUSD",1761912231715,0.128,3890.3,3889.6,0.128]
["bitfinex","ETHUSD",1761912231716,0.4602,3890.2,3890.1,0.005]
["bitfinex","ETHUSD",1761912231902,2.25959334,3890.2,3890.1,0.005]
["bitfinex","ETHUSD",1761912232833,0.4602,3890.2,3890.1,0.005]
["bitfinex","ETHUSD",1761912234128,0.4594,3890.2,3890.1,0.005]
["bitfinex","ETHUSD",1761912234703,3.19857308,3891.3,3890.1,0.005]
["bitfinex","ETHUSD",1761912234704,0.10303794,3892.4,3890.1,0.4866]
["bitfinex","ETHUSD",1761912235036,1.79897917,3891.1,3890.1,0.005]
["bitfinex","ETHUSD",1761912235340,5.90160013,3891.7,3890.1,0.005]
["bitfinex","ETHUSD",1761912235541,3.19816309,3892.2,3890.1,0.005]
["bitfinex","ETHUSD",1761912235542,0.405504,3892.0,3890.1,0.005]
["bitfinex","ETHUSD",1761912235742,1.79916578,3890.7,3890.1,0.005]
["bitfinex","ETHUSD",1761912235942,5.90160013,3891.8,3890.1,0.005]
["bitfinex","ETHUSD",1761912235943,0.001,3891.7,3890.1,0.005]
["bitfinex","ETHUSD",1761912236246,0.4602,3891.5,3890.1,0.005]
["bitfinex","ETHUSD",1761912236448,1.97957649,3891.6,3890.2,0.50730561]
["bitfinex","ETHUSD",1761912236612,0.4602,3891.5,3890.1,0.005]
["bitfinex","ETHUSD",1761912236811,1.79901161,3891.1,3890.1,0.005]
["bitfinex","ETHUSD",1761912237130,0.4602,3891.5,3890.2,0.02570561]
["bitfinex","ETHUSD",1761912237330,0.4602,3891.5,3890.1,0.005]
["bitfinex","ETHUSD",1761912237644,1.79890338,3891.3,3890.2,1.82509459]
["bitfinex","ETHUSD",1761912237848,0.4602,3891.5,3890.2,0.02570561]
["bitfinex","ETHUSD",1761912238150,0.4602,3891.5,3890.2,1.82505732]
["bitfinex","ETHUSD",1761912238336,1.79890057,3891.3,3890.2,1.82505732]
["bitfinex","ETHUSD",1761912238537,0.4602,3891.5,3890.2,0.02570561]
["bitfinex","ETHUSD",1761912238737,1.7988913,3891.3,3890.3,1.79934709]
["bitfinex","ETHUSD",1761912239092,1.79900769,3891.1,3890.4,0.02570429]
["bitfinex","ETHUSD",1761912239359,1.79905656,3891.0,3890.1,0.005]
["bitfinex","ETHUSD",1761912239660,1.79897388,3891.2,3890.1,0.005]
["bitfinex","ETHUSD",1761912239840,0.4602,3891.4,3890.1,1.80443731]
["bitfinex","ETHUSD",1761912240158,1.79907451,3890.9,3890.1,0.005]
["bitfinex","ETHUSD",1761912240369,0.4602,3891.4,3890.1,0.005]
["bitfinex","ETHUSD",1761912240524,1.79907354,3890.9,3890.1,0.005]
["bitfinex","ETHUSD",1761912240724,1.79939334,3890.2,3890.1,0.005]
["bitfinex","ETHUSD",1761912241233,2.25959334,3890.2,3890.1,0.005]
["bitfinex","ETHUSD",1761912242173,0.4602,3890.2,3890.1,0.005]
["bitfinex","ETHUSD",1761912242451,2.25959334,3890.2,3890.1,0.005]
["bitfinex","ETHUSD",1761912242847,2.66509734,3890.2,3890.1,0.005]
["bitfinex","ETHUSD",1761912243049,2.66509734,3890.2,3890.1,1e-08]
["bitfinex","ETHUSD",1761912243251,4.06477734,3890.2,3890.1,1e-08]
["bitfinex","ETHUSD",1761912243652,16.05389234,3890.2,3890.1,1e-08]
["bitfinex","ETHUSD",1761912243864,6.40202134,3890.2,3890.1,1e-08]
["bitfinex","ETHUSD",1761912244039,1.79976345,3889.4,3889.3,1e-08]
["bitfinex","ETHUSD",1761912244238,2.20526745,3889.4,3889.3,1e-08]
["bitfinex","ETHUSD",1761912244496,2.66546745,3889.4,3889.3,1e-08]
["bitfinex","ETHUSD",1761912244790,2.20536001,3889.2,3889.1,1e-08]
["bitfinex","ETHUSD",1761912245145,23.28078367,3889.2,3889.1,1e-08]
["bitfinex","ETHUSD",1761912245462,19.99532967,3889.2,3889.1,1e-08]
["bitfinex","ETHUSD",1761912245654,13.94175667,3889.2,3889.1,1e-08]
["bitfinex","ETHUSD",1761912245859,9.79682367,3889.2,3889.1,1e-08]
["bitfinex","ETHUSD",1761912247779,2.54665601,3889.2,3889.1,1e-08]
["bitfinex","ETHUSD",1761912248278,2.95216001,3889.2,3889.1,1e-08]
["bitfinex","ETHUSD",1761912248483,8.68374367,3889.2,3889.1,1e-08]
["bitfinex","ETHUSD",1761912249577,2.95216001,3889.2,3889.1,1e-08]
["bitfinex","ETHUSD",1761912252481,7.29262501,3889.2,3889.1,1e-08]
["bitfinex","ETHUSD",1761912252846,6.25603801,3889.2,3889.1,1e-08]
["bitfinex","ETHUSD",1761912253681,7.65571801,3889.2,3889.1,1e-08]
["bitfinex","ETHUSD",1761912254483,6.99831201,3889.2,3889.1,1e-08]
["bitfinex","ETHUSD",1761912254983,6.99831201,3889.2,3889.1,0.00200001]
["bitfinex","ETHUSD",1761912254984,4.35184001,3889.2,3889.1,0.00200001]
["bitfinex","ETHUSD",1761912255191,6.98643301,3889.2,3889.1,0.00200001]
["bitfinex","ETHUSD",1761912256388,6.58092901,3889.2,3889.1,0.00200001]
["bitfinex","ETHUSD",1761912256891,6.44657001,3889.2,3889.1,0.00200001]
["bitfinex","ETHUSD",1761912257346,6.66257001,3889.2,3889.1,0.00200001]
["bitfinex","ETHUSD",1761912257750,4.35284001,3889.2,3889.1,0.00200001]
["bitfinex","ETHUSD",1761912258801,2.08745601,3889.2,3889.1,0.00200001]
["bitfinex","ETHUSD",1761912258953,2.54595601,3889.2,3889.1,0.00200001]
["bitfinex","ETHUSD",1761912259153,2.95146001,3889.2,3889.1,0.00200001]
["bitfinex","ETHUSD",1761912259353,2.95066001,3889.2,3889.1,0.00200001]
["bitfinex","ETHUSD",1761912259756,2.54515601,3889.2,3889.1,0.00200001]
["bitfinex","ETHUSD",1761912259951,2.95066001,3889.2,3889.1,0.00200001]
["bitfinex","ETHUSD",1761912260273,2.49216001,3889.2,3889.1,0.00200001]
["bitfinex","ETHUSD",1761912260596,0.2868,3889.2,3889.1,0.00200001]
["bitfinex","ETHUSD",1761912260799,2.49386001,3889.2,3889.1,0.00200001]
["bitfinex","ETHUSD",1761912261002,2.95066001,3889.2,3889.1,0.00200001]
["bitfinex","ETHUSD",1761912261154,4.35034001,3889.2,3889.1,0.00200001]
["bitfinex","ETHUSD",1761912265507,26.53053801,3889.2,3889.1,0.00200001]
["bitfinex","ETHUSD",1761912265692,21.45180957,3889.0,3888.9,1e-08]
["bitfinex","ETHUSD",1761912265885,15.82396557,3889.0,3888.9,1e-08]
["bitfinex","ETHUSD",1761912266089,14.62929057,3889.0,3888.9,1e-08]
["bitfinex","ETHUSD",1761912267420,21.31295257,3889.0,3888.9,1e-08]
["bitfinex","ETHUSD",1761912267713,27.13699214,3888.8,3888.7,0.002]
["bitfinex","ETHUSD",1761912267881,1.80078205,3887.2,3887.1,0.005]
["bitfinex","ETHUSD",1761912268280,2.96908605,3887.2,3887.1,0.005]
["bitfinex","ETHUSD",1761912268479,0.680704,3887.2,3887.1,0.005]
["bitfinex","ETHUSD",1761912268704,2.48148605,3887.2,3887.1,0.005]
["bitfinex","ETHUSD",1761912268905,2.96908605,3887.2,3887.1,0.005]
["bitfinex","ETHUSD",1761912270012,1.168304,3887.2,3887.1,0.005]
["bitfinex","ETHUSD",1761912270220,2.96908605,3887.2,3887.1,0.005]
["bitfinex","ETHUSD",1761912271082,2.20628605,3887.2,3887.1,0.005]
["bitfinex","ETHUSD",1761912271912,0.405504,3887.8,3887.1,0.005]
["bitfinex","ETHUSD",1761912272083,2.20614921,3887.5,3887.1,0.005]
["bitfinex","ETHUSD",1761912272286,0.4978,3887.9,3887.1,0.005]
["bitfinex","ETHUSD",1761912272482,1.80074915,3887.3,3887.1,0.005]
["bitfinex","ETHUSD",1761912272688,1.80078205,3887.2,3887.1,0.005]
["bitfinex","ETHUSD",1761912272890,0.903304,3887.9,3887.1,0.005]
["bitfinex","ETHUSD",1761912273097,1.80078205,3887.2,3887.1,0.005]
["bitfinex","ETHUSD",1761912273710,2.95728605,3887.2,3887.1,0.005]
["bitfinex","ETHUSD",1761912274025,2.95728605,3887.2,3887.1,0.007]
["bitfinex","ETHUSD",1761912274925,4.35696605,3887.2,3887.1,0.007]
["bitfinex","ETHUSD",1761912275326,12.79821505,3887.2,3887.1,0.007]
["bitfinex","ETHUSD",1761912275501,4.35696605,3887.2,3887.1,0.007]
["bitfinex","ETHUSD",1761912275701,2.20647137,3886.8,3886.7,0.002]
["bitfinex","ETHUSD",1761912275901,2.21147137,3886.8,3886.7,0.002]
["bitfinex","ETHUSD",1761912276141,4.10895137,3886.8,3886.7,0.002]
["bitfinex","ETHUSD",1761912277723,9.84053503,3886.8,3886.7,0.002]
["bitfinex","ETHUSD",1761912278028,22.30061103,3886.8,3886.7,0.002]
["bitfinex","ETHUSD",1761912278496,22.30061103,3886.8,3886.1,0.005]
["bitfinex","ETHUSD",1761912278497,2.20674943,3886.2,3886.1,0.005]
["bitfinex","ETHUSD",1761912278698,7.23331743,3886.2,3886.1,0.005]
["bitfinex","ETHUSD",1761912278897,9.49300143,3886.2,3886.1,0.005]
["bitfinex","ETHUSD",1761912279325,15.22458509,3886.2,3886.1,1e-08]
["bitfinex","ETHUSD",1761912282314,0.405504,3884.8,3884.1,0.005]
["bitfinex","ETHUSD",1761912282516,2.2076769,3884.2,3884.1,0.005]
["bitfinex","ETHUSD",1761912283037,0.405504,3884.2,3884.1,0.005]
["bitfinex","ETHUSD",1761912283206,2.2076769,3884.2,3884.1,0.005]
["bitfinex","ETHUSD",1761912283910,0.405504,3884.2,3884.1,0.005]
["bitfinex","ETHUSD",1761912284106,2.2076769,3884.2,3884.1,0.005]
["bitfinex","ETHUSD",1761912284643,0.404704,3884.2,3884.1,0.005]
["bitfinex","ETHUSD",1761912284860,0.1896,3885.6,3884.1,1.118]
["bitfinex","ETHUSD",1761912285004,0.1896,3885.6,3884.5,0.4529]
["bitfinex","ETHUSD",1761912285320,1.80152357,3885.6,3885.5,0.4529]
["bitfinex","ETHUSD",1761912285815,0.1896,3885.9,3884.8,0.4716]
["bitfinex","ETHUSD",1761912286029,1.80147721,3885.7,3885.1,0.1885]
["bitfinex","ETHUSD",1761912286339,0.1896,3885.9,3885.1,0.1885]
["bitfinex","ETHUSD",1761912286540,1.80167249,3885.3,3885.1,0.1885]
["bitfinex","ETHUSD",1761912286718,0.1896,3885.9,3885.1,0.1885]
["bitfinex","ETHUSD",1761912286919,1.80170904,3885.2,3885.1,0.1885]
["bitfinex","ETHUSD",1761912287234,1.80166717,3885.3,3885.1,0.1885]
["bitfinex","ETHUSD",1761912287540,1.80166575,3885.3,3885.1,0.6414]
["bitfinex","ETHUSD",1761912287853,1.80162033,3885.4,3885.2,0.9245]
["bitfinex","ETHUSD",1761912288049,6.0210356,3891.7,3885.2,0.9245]
["bitfinex","ETHUSD",1761912288050,0.4978,3886.6,3885.4,0.4529]
["bitfinex","ETHUSD",1761912288363,0.4978,3886.6,3885.2,0.4716]
["bitfinex","ETHUSD",1761912288364,1.80152357,3885.6,3885.5,0.4529]
["bitfinex","ETHUSD",1761912289053,1.39968,3886.3,3885.5,0.9245]
["bitfinex","ETHUSD",1761912289348,0.405504,3885.9,3885.7,0.4529]
["bitfinex","ETHUSD",1761912289754,2.20688849,3885.9,3885.8,0.4529]
["bitfinex","ETHUSD",1761912290257,1.80148334,3885.7,3885.2,0.4545]
["bitfinex","ETHUSD",1761912290548,0.4559,3886.8,3885.2,0.4545]
["bitfinex","ETHUSD",1761912290749,0.40378812,3887.1,3885.6,0.4772]
["bitfinex","ETHUSD",1761912290952,2.20964526,3886.7,3886.6,0.6744]
["bitfinex","ETHUSD",1761912291345,0.40863155,3886.7,3886.6,1.1289]
["bitfinex","ETHUSD",1761912291682,0.005,3886.7,3886.6,1.1289]
["bitfinex","ETHUSD",1761912294049,0.005,3886.7,3886.6,1.15462942]
["bitfinex","ETHUSD",1761912294258,0.005,3886.7,3886.6,1.1289]
["bitfinex","ETHUSD",1761912297964,0.005,3886.7,3886.6,2.92996005]
["bitfinex","ETHUSD",1761912298268,0.005,3886.7,3886.6,2.95568947]
["bitfinex","ETHUSD",1761912298560,0.005,3886.7,3886.6,1.15462942]
["bitfinex","ETHUSD",1761912299373,0.005,3886.7,3886.6,1.1289]
["bitfinex","ETHUSD",1761912300777,0.005,3886.7,3886.6,1.11603]
["bitfinex","ETHUSD",1761912301084,0.005,3886.7,3886.2,0.6517]
["bitfinex","ETHUSD",1761912301253,0.005,3886.7,3886.3,0.4545]
["bitfinex","ETHUSD",1761912301584,1.80605945,3886.7,3886.3,0.4545]
["bitfinex","ETHUSD",1761912301747,0.005,3886.7,3886.6,0.4772]
["bitfinex","ETHUSD",1761912302464,1.80601371,3886.7,3886.6,0.4772]
["bitfinex","ETHUSD",1761912302884,0.128,3886.6,3886.3,0.4545]
["bitfinex","ETHUSD",1761912303113,0.005,3886.7,3886.3,0.4545]
["bitfinex","ETHUSD",1761912303263,0.005,3886.7,3886.6,0.4772]
["bitfinex","ETHUSD",1761912303688,0.005,3886.7,3886.6,0.9317]
["bitfinex","ETHUSD",1761912304076,0.005,3886.7,3886.6,3.02141346]
["bitfinex","ETHUSD",1761912304477,0.005,3886.7,3886.6,3.04714288]
["bitfinex","ETHUSD",1761912304781,0.005,3886.7,3886.6,3.02141346]
["bitfinex","ETHUSD",1761912305096,0.005,3886.7,3886.6,3.04714288]
["bitfinex","ETHUSD",1761912305961,0.005,3886.7,3886.6,1.24608283]
["bitfinex","ETHUSD",1761912306495,0.005,3886.7,3886.2,0.1972]
["bitfinex","ETHUSD",1761912306735,1.80106005,3886.6,3886.0,0.4545]
["bitfinex","ETHUSD",1761912306900,1.80106005,3886.6,3885.7,0.4545]
["bitfinex","ETHUSD",1761912307118,1.80109433,3886.6,3885.7,0.4545]
["bitfinex","ETHUSD",1761912307606,1.80120157,3886.3,3885.7,0.4545]
["bitfinex","ETHUSD",1761912307769,0.005,3886.7,3885.7,0.4545]
["bitfinex","ETHUSD",1761912308168,1.80127158,3886.2,3885.7,0.4545]
["bitfinex","ETHUSD",1761912308379,1.80129379,3886.1,3885.3,0.4545]
["bitfinex","ETHUSD",1761912308628,0.405504,3886.1,3885.0,0.002]
["bitfinex","ETHUSD",1761912308770,1.80139359,3885.9,3885.0,0.002]
["bitfinex","ETHUSD",1761912309303,1.91753576,3885.8,3885.0,0.002]
["bitfinex","ETHUSD",1761912309516,1.80149004,3885.7,3885.0,0.002]
["bitfinex","ETHUSD",1761912309810,1.80069004,3885.7,3885.0,0.002]
["bitfinex","ETHUSD",1761912309969,1.80138152,3886.0,3885.0,0.02774002]
["bitfinex","ETHUSD",1761912310169,1.80138,3886.0,3885.0,0.02774002]
["bitfinex","ETHUSD",1761912310771,1.80140703,3885.9,3885.0,0.02774002]
["bitfinex","ETHUSD",1761912311098,0.405504,3886.1,3885.0,0.02774002]
["bitfinex","ETHUSD",1761912311272,1.80134359,3886.0,3885.0,0.02774002]
["bitfinex","ETHUSD",1761912311468,0.405504,3886.1,3885.0,0.002]
["bitfinex","ETHUSD",1761912311469,1.80139545,3885.9,3885.0,0.002]
["bitfinex","ETHUSD",1761912311884,0.4559,3885.8,3885.0,0.002]
["bitfinex","ETHUSD",1761912312306,2.25734786,3885.8,3885.0,0.002]
["bitfinex","ETHUSD",1761912312602,1.80143085,3885.8,3885.1,0.1972]
["bitfinex","ETHUSD",1761912312800,0.1822,3885.9,3885.1,0.1972]
["bitfinex","ETHUSD",1761912313006,1.8014328,3885.8,3885.1,0.1972]
["bitfinex","ETHUSD",1761912313206,1.80148027,3885.7,3885.1,0.1972]
["bitfinex","ETHUSD",1761912313406,0.405504,3886.1,3885.1,0.1972]
["bitfinex","ETHUSD",1761912313609,0.405504,3886.1,3885.0,0.4565]
["bitfinex","ETHUSD",1761912313610,2.11736993,3885.5,3885.0,0.002]
["bitfinex","ETHUSD",1761912314178,2.57186993,3885.5,3885.0,0.002]
["bitfinex","ETHUSD",1761912314379,2.97737393,3885.5,3885.0,0.002]
["bitfinex","ETHUSD",1761912316911,4.37705393,3885.5,3885.0,0.002]
["bitfinex","ETHUSD",1761912317119,10.27629412,3885.5,3885.0,0.002]
["bitfinex","ETHUSD",1761912317413,17.97992012,3885.5,3885.0,0.002]
["bitfinex","ETHUSD",1761912317593,13.77565612,3885.5,3885.0,0.002]
["bitfinex","ETHUSD",1761912317792,12.87265612,3885.5,3885.0,0.002]
["bitfinex","ETHUSD",1761912318928,10.47617742,3885.1,3885.0,0.002]
["bitfinex","ETHUSD",1761912319239,0.405504,3883.1,3882.2,0.002]
["bitfinex","ETHUSD",1761912319415,0.405504,3882.7,3882.2,0.002]
["bitfinex","ETHUSD",1761912319606,0.1887,3883.6,3882.2,0.1872]
["bitfinex","ETHUSD",1761912319930,1.80260333,3883.3,3882.6,0.4666]
["bitfinex","ETHUSD",1761912320097,1.8027277,3883.1,3882.6,0.4666]
["bitfinex","ETHUSD",1761912320595,0.405504,3883.5,3882.6,0.002]
["bitfinex","ETHUSD",1761912320926,2.43787313,3882.7,3882.6,0.002]
["bitfinex","ETHUSD",1761912321291,1.80286913,3882.7,3882.6,0.002]
["bitfinex","ETHUSD",1761912322796,2.03236913,3882.7,3882.6,0.002]
["bitfinex","ETHUSD",1761912323023,2.88927313,3882.7,3882.6,0.002]
["bitfinex","ETHUSD",1761912323228,2.43787313,3882.7,3882.6,0.002]
["bitfinex","ETHUSD",1761912325028,2.88927313,3882.7,3882.6,0.002]
["bitfinex","ETHUSD",1761912325933,2.43787313,3882.7,3882.6,0.002]
["bitfinex","ETHUSD",1761912326336,2.20837313,3882.7,3882.6,0.002]
["bitfinex","ETHUSD",1761912327055,2.44017313,3882.7,3882.6,0.002]
["bitfinex","ETHUSD",1761912327416,0.1887,3883.6,3882.6,0.9169]
["bitfinex","ETHUSD",1761912327616,1.80277627,3882.9,3882.8,0.4552]
["bitfinex","ETHUSD",1761912329309,0.001,3883.1,3882.8,0.9149]
["bitfinex","ETHUSD",1761912329425,0.001,3883.1,3883.0,0.4552]
["bitfinex","ETHUSD",1761912329762,1.80368342,3883.1,3883.0,0.4552]
["bitfinex","ETHUSD",1761912331316,0.001,3883.1,3883.0,0.9149]
["bitfinex","ETHUSD",1761912332018,0.001,3883.1,3882.6,0.002]
["bitfinex","ETHUSD",1761912332242,0.128,3882.8,3882.6,0.002]
["bitfinex","ETHUSD",1761912332549,1.93085478,3882.8,3882.6,0.4617]
["bitfinex","ETHUSD",1761912332753,0.128,3882.8,3882.7,0.4552]
["bitfinex","ETHUSD",1761912333337,0.128,3882.8,3882.7,0.9149]
["bitfinex","ETHUSD",1761912334757,0.128,3882.8,3882.7,0.4552]
["bitfinex","ETHUSD",1761912335055,1.9300227,3882.8,3882.7,0.4552]
["bitfinex","ETHUSD",1761912335258,1.80286913,3882.7,3882.6,0.002]
["bitfinex","ETHUSD",1761912336130,0.1272,3882.8,3882.6,0.9169]
["bitfinex","ETHUSD",1761912336376,1.80286913,3882.7,3882.6,0.002]
["bitfinex","ETHUSD",1761912337066,0.1272,3882.8,3882.6,0.002]
["bitfinex","ETHUSD",1761912337232,1.80286913,3882.7,3882.6,0.002]
["bitfinex","ETHUSD",1761912337634,0.1272,3882.8,3882.6,0.002]
["bitfinex","ETHUSD",1761912337868,0.001,3883.1,3882.7,0.4552]
["bitfinex","ETHUSD",1761912338037,1.80368544,3883.1,3883.0,0.4552]
["bitfinex","ETHUSD",1761912338232,0.001,3883.1,3883.0,0.4552]
["bitfinex","ETHUSD",1761912338465,0.001,3883.1,3883.0,0.9149]
["bitfinex","ETHUSD",1761912339837,0.001,3883.1,3883.0,0.4552]
["bitfinex","ETHUSD",1761912340060,1.80368342,3883.1,3883.0,0.4552]
["bitfinex","ETHUSD",1761912340257,0.001,3883.1,3882.7,0.4597]
["bitfinex","ETHUSD",1761912340471,0.001,3883.1,3882.6,0.002]
["bitfinex","ETHUSD",1761912340683,1.80286913,3882.7,3882.6,0.002]
["bitfinex","ETHUSD",1761912341660,1.80272984,3883.0,3882.6,0.002]
["bitfinex","ETHUSD",1761912341865,0.001,3883.1,3882.6,0.002]
["bitfinex","ETHUSD",1761912342075,1.8028171,3882.9,3882.6,0.002]
["bitfinex","ETHUSD",1761912342279,0.001,3883.1,3882.6,0.002]
["bitfinex","ETHUSD",1761912342777,1.80286913,3882.7,3882.6,0.002]
["bitfinex","ETHUSD",1761912343653,2.07796913,3882.7,3882.6,0.002]
["bitfinex","ETHUSD",1761912344463,1.80286913,3882.7,3882.6,0.002]
["bitfinex","ETHUSD",1761912344667,2.48347313,3882.7,3882.6,0.002]
["bitfinex","ETHUSD",1761912345387,2.93527313,3882.7,3882.6,0.002]
["bitfinex","ETHUSD",1761912345590,2.48347313,3882.7,3882.6,0.002]
["bitfinex","ETHUSD",1761912345763,0.680604,3882.7,3882.6,0.002]
["bitfinex","ETHUSD",1761912345981,2.48347313,3882.7,3882.6,0.002]
["bitfinex","ETHUSD",1761912346966,0.680604,3882.7,3882.6,0.002]
["bitfinex","ETHUSD",1761912347172,2.48347313,3882.7,3882.6,0.002]
["bitfinex","ETHUSD",1761912347702,2.93527313,3882.7,3882.6,0.002]
["bitfinex","ETHUSD",1761912347891,0.680604,3882.7,3882.6,0.002]
["bitfinex","ETHUSD",1761912348088,2.20837313,3882.7,3882.6,0.002]
["bitfinex","ETHUSD",1761912348290,2.48527313,3882.7,3882.6,0.002]
["bitfinex","ETHUSD",1761912349104,2.93537313,3882.7,3882.6,0.002]
["bitfinex","ETHUSD",1761912349477,2.48527313,3882.7,3882.6,0.002]
["bitfinex","ETHUSD",1761912350073,4.33505313,3882.7,3882.6,0.002]
["bitfinex","ETHUSD",1761912350272,30.36482013,3882.7,3882.6,0.002]
["bitfinex","ETHUSD",1761912350471,14.12144913,3882.7,3882.6,0.002]
["bitfinex","ETHUSD",1761912351374,9.64681213,3882.7,3882.6,0.002]
["bitfinex","ETHUSD",1761912351698,12.35781213,3882.7,3882.6,0.002]
["bitfinex","ETHUSD",1761912352103,9.64681213,3882.7,3882.6,0.002]
["bitfinex","ETHUSD",1761912352291,4.33505313,3882.7,3882.6,0.002]
["bitfinex","ETHUSD",1761912352478,12.39949413,3882.7,3882.6,0.002]
["bitfinex","ETHUSD",1761912352903,7.93161813,3882.7,3882.6,0.002]
["bitfinex","ETHUSD",1761912353108,7.53206113,3882.7,3882.6,0.002]
["bitfinex","ETHUSD",1761912353622,7.53893613,3882.7,3882.6,0.002]
["bitfinex","ETHUSD",1761912354107,1.805184,3882.7,3882.6,0.002]
["bitfinex","ETHUSD",1761912354328,3.87985313,3882.7,3882.6,0.002]
["bitfinex","ETHUSD",1761912354677,0.001,3882.8,3882.6,0.002]
["bitfinex","ETHUSD",1761912355016,1.80286913,3882.7,3882.6,0.002]
["bitfinex","ETHUSD",1761912356212,0.405504,3882.7,3882.6,0.002]
["bitfinex","ETHUSD",1761912356387,2.20837313,3882.7,3882.6,0.497]
["bitfinex","ETHUSD",1761912356907,2.20837313,3882.7,3882.6,0.002]
["bitfinex","ETHUSD",1761912357678,2.20837313,3882.7,3882.6,0.497]
["bitfinex","ETHUSD",1761912359509,2.48017313,3882.7,3882.6,0.002]
["bitfinex","ETHUSD",1761912359948,2.20837313,3882.7,3882.6,0.002]
["bitfinex","ETHUSD",1761912360351,2.48197313,3882.7,3882.6,0.002]
["bitfinex","ETHUSD",1761912360644,4.33425313,3882.7,3882.6,0.002]
["bitfinex","ETHUSD",1761912362251,14.81479513,3882.7,3882.6,0.002]
["bitfinex","ETHUSD",1761912362450,14.81479513,3882.7,3882.2,0.002]
["bitfinex","ETHUSD",1761912362451,14.06363208,3882.3,3882.2,0.002]
["bitfinex","ETHUSD",1761912362851,14.79063208,3882.3,3882.2,0.002]
["bitfinex","ETHUSD",1761912363179,24.29694008,3882.3,3882.2,0.002]
["bitfinex","ETHUSD",1761912363352,18.39769989,3882.3,3882.2,0.002]
["bitfinex","ETHUSD",1761912364016,17.53397889,3882.3,3882.2,0.002]
["bitfinex","ETHUSD",1761912364216,13.42949889,3882.3,3882.2,0.002]
["bitfinex","ETHUSD",1761912364445,11.62841589,3882.3,3882.2,0.002]
["bitfinex","ETHUSD",1761912364651,9.80060989,3882.3,3882.2,0.002]
["bitfinex","ETHUSD",1761912365343,14.59609889,3882.3,3882.2,0.002]
["bitfinex","ETHUSD",1761912365946,15.81757968,3881.9,3881.7,0.002]
["bitfinex","ETHUSD",1761912366146,6.02035068,3881.9,3881.7,0.002]
["bitfinex","ETHUSD",1761912366447,6.66645068,3881.9,3881.7,0.002]
["bitfinex","ETHUSD",1761912367236,6.97534868,3881.9,3881.7,0.002]
["bitfinex","ETHUSD",1761912367441,6.84156568,3881.9,3881.7,0.002]
["bitfinex","ETHUSD",1761912367746,8.24124568,3881.9,3881.7,0.002]
["bitfinex","ETHUSD",1761912368271,11.70648168,3881.9,3881.7,0.002]
["bitfinex","ETHUSD",1761912369075,2.632884,3881.9,3881.7,0.002]
["bitfinex","ETHUSD",1761912369272,9.07729668,3881.9,3881.7,0.002]
["bitfinex","ETHUSD",1761912369450,3.98172468,3881.9,3881.7,0.002]
["bitfinex","ETHUSD",1761912369649,6.57945168,3881.9,3881.7,0.002]
["bitfinex","ETHUSD",1761912370036,7.48221068,3881.9,3881.7,0.002]
["bitfinex","ETHUSD",1761912370242,6.46848668,3881.9,3881.7,0.002]
["bitfinex","ETHUSD",1761912371149,13.57224668,3881.9,3881.7,0.002]
["bitfinex","ETHUSD",1761912371938,19.33144234,3881.9,3881.7,0.002]
["bitfinex","ETHUSD",1761912372272,17.91767334,3881.9,3881.7,0.002]
["bitfinex","ETHUSD",1761912372471,16.05989134,3881.9,3881.7,0.002]
["bitfinex","ETHUSD",1761912373139,18.03597734,3881.9,3881.7,0.002]
["bitfinex","ETHUSD",1761912374040,38.21142734,3881.9,3881.7,0.002]
["bitfinex","ETHUSD",1761912374377,33.77164834,3881.9,3881.7,0.002]
["bitfinex","ETHUSD",1761912374537,21.27113951,3881.5,3881.1,0.005]
["bitfinex","ETHUSD",1761912374733,19.29463251,3881.5,3881.1,0.005]
["bitfinex","ETHUSD",1761912374972,19.74903251,3881.5,3881.1,0.005]
["bitfinex","ETHUSD",1761912375185,22.15380651,3881.5,3881.1,0.005]
["bitfinex","ETHUSD",1761912375554,21.92522551,3881.5,3881.1,0.005]
["bitfinex","ETHUSD",1761912376050,23.60022551,3881.5,3881.1,0.005]
["bitfinex","ETHUSD",1761912376249,9.625059,3881.5,3881.1,0.005]
["bitfinex","ETHUSD",1761912376449,11.66498951,3881.5,3881.1,0.005]
["bitfinex","ETHUSD",1761912376672,3.20310651,3881.5,3881.1,0.005]
["bitfinex","ETHUSD",1761912376850,3.84920651,3881.5,3881.1,0.005]
["bitfinex","ETHUSD",1761912377168,1.999484,3881.5,3881.1,0.005]
["bitfinex","ETHUSD",1761912377372,3.80291051,3881.5,3881.1,0.005]
["bitfinex","ETHUSD",1761912377941,1.805184,3881.5,3881.1,0.1963]
["bitfinex","ETHUSD",1761912378476,5.62867951,3881.5,3881.1,0.1963]
["bitfinex","ETHUSD",1761912379096,6.52967951,3881.5,3881.1,0.1963]
["bitfinex","ETHUSD",1761912379254,5.65448551,3881.5,3881.1,0.1963]
["bitfinex","ETHUSD",1761912379659,5.85138551,3881.5,3881.1,0.005]
["bitfinex","ETHUSD",1761912379858,9.39083151,3881.5,3881.1,0.005]
["bitfinex","ETHUSD",1761912380166,8.43189151,3881.5,3881.1,0.005]
["bitfinex","ETHUSD",1761912380362,5.62867951,3881.5,3881.1,0.005]
["bitfinex","ETHUSD",1761912380950,8.44481351,3881.5,3881.1,0.005]
["bitfinex","ETHUSD",1761912381355,7.25808151,3881.5,3881.1,0.005]
["bitfinex","ETHUSD",1761912381752,2.2090699,3881.2,3881.1,0.005]
["bitfinex","ETHUSD",1761912383454,13.98862341,3881.2,3881.1,0.005]
["bitfinex","ETHUSD",1761912383679,7.9691239,3881.2,3881.1,0.005]
["bitfinex","ETHUSD",1761912384303,2.20930228,3880.7,3880.6,0.002]
["bitfinex","ETHUSD",1761912384805,2.36890228,3880.7,3880.6,0.002]
["bitfinex","ETHUSD",1761912385559,1.96259828,3880.7,3880.6,0.002]
["bitfinex","ETHUSD",1761912385897,9.86494528,3880.7,3880.6,0.002]
["bitfinex","ETHUSD",1761912386056,6.58519328,3880.7,3880.6,0.002]
["bitfinex","ETHUSD",1761912386257,2.20850228,3880.7,3880.6,0.002]
["bitfinex","ETHUSD",1761912386562,5.79766028,3880.7,3880.6,0.4582]
["bitfinex","ETHUSD",1761912386757,0.405504,3880.7,3880.6,0.4582]
["bitfinex","ETHUSD",1761912386957,0.40428052,3881.2,3880.6,0.932]
["bitfinex","ETHUSD",1761912387208,1.8035659,3881.2,3881.1,0.6491]
["bitfinex","ETHUSD",1761912387805,1.80344931,3881.5,3881.1,1.1229]
["bitfinex","ETHUSD",1761912387971,0.1816,3881.9,3881.2,0.4562]
["bitfinex","ETHUSD",1761912387972,1.80351943,3881.3,3881.2,0.4562]
["bitfinex","ETHUSD",1761912388166,1.80351943,3881.3,3881.2,0.93]
["bitfinex","ETHUSD",1761912389000,1.80351943,3881.3,3881.2,0.4562]
["bitfinex","ETHUSD",1761912389199,2.20902343,3881.3,3881.2,0.4562]
["bitfinex","ETHUSD",1761912389522,3.6087499,3881.2,3880.9,0.4738]
["bitfinex","ETHUSD",1761912389822,3.6087499,3881.2,3880.6,0.002]
["bitfinex","ETHUSD",1761912389823,2.2090699,3881.2,3881.1,0.1929]
["bitfinex","ETHUSD",1761912390020,0.405504,3881.3,3881.1,0.6491]
["bitfinex","ETHUSD",1761912390229,2.2090699,3881.2,3881.1,0.1929]
["bitfinex","ETHUSD",1761912390598,0.405504,3881.2,3881.1,0.6491]
["bitfinex","ETHUSD",1761912390793,0.405504,3881.2,3881.1,1.1229]
["bitfinex","ETHUSD",1761912391208,0.405504,3881.2,3880.6,0.002]
["bitfinex","ETHUSD",1761912391209,0.405504,3880.9,3880.6,0.002]
["bitfinex","ETHUSD",1761912391384,0.405504,3880.9,3880.7,0.4738]
["bitfinex","ETHUSD",1761912391588,0.405504,3880.9,3880.8,0.4562]
["bitfinex","ETHUSD",1761912391985,0.405504,3881.0,3880.8,0.4562]
["bitfinex","ETHUSD",1761912392221,0.405504,3881.0,3880.7,0.4738]
["bitfinex","ETHUSD",1761912392222,0.405504,3881.0,3880.9,0.4738]
["bitfinex","ETHUSD",1761912392526,3.60870855,3881.3,3880.9,0.93]
["bitfinex","ETHUSD",1761912392718,3.60870855,3881.3,3880.9,0.4738]
["bitfinex","ETHUSD",1761912392919,3.60870855,3881.3,3881.2,0.6491]
["bitfinex","ETHUSD",1761912392920,1.805184,3881.3,3881.2,0.6491]
["bitfinex","ETHUSD",1761912393419,1.805184,3881.3,3881.2,1.1229]
["bitfinex","ETHUSD",1761912394443,0.405504,3881.3,3881.2,1.1229]
["bitfinex","ETHUSD",1761912395306,0.405504,3881.1,3880.7,0.4738]
["bitfinex","ETHUSD",1761912395505,0.405504,3881.1,3881.0,0.4562]
["bitfinex","ETHUSD",1761912395919,0.405504,3881.3,3881.0,0.93]
["bitfinex","ETHUSD",1761912396119,0.405504,3881.3,3881.1,0.6491]
["bitfinex","ETHUSD",1761912396323,0.405504,3881.3,3881.2,0.4562]
["bitfinex","ETHUSD",1761912396839,2.20902343,3881.3,3881.2,0.4562]
["bitfinex","ETHUSD",1761912397245,2.20902343,3881.3,3881.2,0.93]
["bitfinex","ETHUSD",1761912397940,2.21002343,3881.3,3881.2,0.93]
["bitfinex","ETHUSD",1761912398246,0.406504,3881.3,3881.2,0.93]
["bitfinex","ETHUSD",1761912402717,2.21002343,3881.3,3881.2,0.93]
["bitfinex","ETHUSD",1761912403209,2.21002343,3881.3,3881.2,0.4562]
["bitfinex","ETHUSD",1761912406064,0.406504,3881.3,3881.2,0.4562]
["bitfinex","ETHUSD",1761912406367,2.21002343,3881.3,3881.2,0.4562]
["bitfinex","ETHUSD",1761912406952,3.7375499,3881.2,3881.1,0.002]
["bitfinex","ETHUSD",1761912407157,0.534304,3881.2,3881.1,0.4582]
["bitfinex","ETHUSD",1761912407451,2.3378699,3881.2,3881.1,0.4582]
["bitfinex","ETHUSD",1761912408044,2.3378699,3881.2,3881.1,0.6511]
["bitfinex","ETHUSD",1761912408270,2.3378699,3881.2,3881.1,0.4582]
["bitfinex","ETHUSD",1761912408658,3.7375499,3881.2,3881.1,0.002]
["bitfinex","ETHUSD",1761912408929,1.933984,3881.2,3881.1,0.002]
["bitfinex","ETHUSD",1761912409547,1.933984,3881.2,3881.1,0.4582]
["bitfinex","ETHUSD",1761912409963,3.7375499,3881.2,3881.1,0.4582]
["bitfinex","ETHUSD",1761912410659,3.7367499,3881.2,3881.1,0.4582]
["bitfinex","ETHUSD",1761912411662,10.22040597,3881.2,3881.1,0.002]
["bitfinex","ETHUSD",1761912412039,21.86960297,3881.2,3881.1,0.002]
["bitfinex","ETHUSD",1761912412668,24.58060297,3881.2,3881.1,0.002]
["bitfinex","ETHUSD",1761912413080,30.17985897,3881.2,3881.1,0.002]
["bitfinex","ETHUSD",1761912413371,24.4305029,3881.2,3881.1,0.002]
["bitfinex","ETHUSD",1761912413967,27.6256269,3881.2,3881.1,0.002]
["bitfinex","ETHUSD",1761912414161,26.0164199,3881.2,3881.1,0.002]
["bitfinex","ETHUSD",1761912414357,24.0113369,3881.2,3881.1,0.002]
["bitfinex","ETHUSD",1761912414674,20.9527429,3881.2,3881.1,0.002]
["bitfinex","ETHUSD",1761912415042,22.8531259,3881.2,3881.1,0.002]
["bitfinex","ETHUSD",1761912415576,21.8418939,3881.2,3881.1,0.002]
["bitfinex","ETHUSD",1761912415940,24.6779409,3881.2,3881.1,0.002]
["bitfinex","ETHUSD",1761912416273,19.6585109,3881.2,3881.1,0.002]
["bitfinex","ETHUSD",1761912416669,19.6595109,3881.2,3881.1,0.002]
["bitfinex","ETHUSD",1761912417070,24.3111809,3881.2,3881.1,0.002]
["bitfinex","ETHUSD",1761912418176,31.5362165,3881.2,3881.1,0.002]
["bitfinex","ETHUSD",1761912419044,34.0433475,3881.2,3881.1,0.002]
["bitfinex","ETHUSD",1761912419245,33.6716405,3881.2,3881.1,0.002]
["bitfinex","ETHUSD",1761912419445,33.30302165,3881.2,3881.1,0.002]
["bitfinex","ETHUSD",1761912420259,39.2950785,3881.2,3881.1,0.002]
["bitfinex","ETHUSD",1761912420580,4.9202558,3880.8,3880.7,0.002]
["bitfinex","ETHUSD",1761912420882,38.50294989,3880.8,3880.7,0.002]
["bitfinex","ETHUSD",1761912421063,38.50294989,3880.8,3880.6,1e-08]
["bitfinex","ETHUSD",1761912421064,37.75488088,3880.7,3880.6,1e-08]
["bitfinex","ETHUSD",1761912421270,44.12488088,3880.7,3880.6,1e-08]
["bitfinex","ETHUSD",1761912422048,4.92076721,3879.7,3879.1,0.005]
["bitfinex","ETHUSD",1761912422244,43.0521133,3879.7,3879.1,0.005]
["bitfinex","ETHUSD",1761912422482,43.5137133,3879.7,3879.1,0.005]
["bitfinex","ETHUSD",1761912422684,19.58280925,3879.3,3879.2,1e-08]
["bitfinex","ETHUSD",1761912422880,19.58740925,3879.3,3879.2,1e-08]
["bitfinex","ETHUSD",1761912423047,20.05010925,3879.3,3879.2,1e-08]
["bitfinex","ETHUSD",1761912423244,25.57556336,3879.3,3879.2,1e-08]
["bitfinex","ETHUSD",1761912423444,25.57556336,3879.3,3879.1,0.005]
["bitfinex","ETHUSD",1761912423445,3.60967977,3879.2,3879.1,1e-08]
["bitfinex","ETHUSD",1761912423648,33.00994337,3879.2,3879.1,1e-08]
["bitfinex","ETHUSD",1761912423890,27.38058852,3879.2,3879.1,1e-08]
["bitfinex","ETHUSD",1761912424050,8.53848477,3879.2,3879.1,1e-08]
["bitfinex","ETHUSD",1761912424366,1.80449577,3879.2,3879.1,0.49550001]
["bitfinex","ETHUSD",1761912424565,1.80449577,3879.2,3879.1,1e-08]
["bitfinex","ETHUSD",1761912424566,10.22281477,3879.2,3879.1,1e-08]
["bitfinex","ETHUSD",1761912424754,10.47571477,3879.2,3879.1,1e-08]
["bitfinex","ETHUSD",1761912424959,1.39968,3879.2,3879.1,0.68080001]
["bitfinex","ETHUSD",1761912425145,5.92663986,3879.8,3879.1,0.49550001]
["bitfinex","ETHUSD",1761912425480,12.39870277,3879.2,3879.1,1e-08]
["bitfinex","ETHUSD",1761912425848,15.59433977,3879.2,3879.1,1e-08]
["bitfinex","ETHUSD",1761912426049,13.83593777,3879.2,3879.1,1e-08]
["bitfinex","ETHUSD",1761912426262,12.10877477,3879.2,3879.1,1e-08]
["bitfinex","ETHUSD",1761912426980,29.21688877,3879.2,3879.1,1e-08]
["bitfinex","ETHUSD",1761912427200,23.95903777,3879.2,3879.1,1e-08]
["bitfinex","ETHUSD",1761912427892,24.84807077,3879.2,3879.1,1e-08]
["bitfinex","ETHUSD",1761912428093,10.07942977,3879.2,3879.1,1e-08]
["bitfinex","ETHUSD",1761912428998,20.77717677,3879.2,3879.1,1e-08]
["bitfinex","ETHUSD",1761912429197,14.95057477,3879.2,3879.1,1e-08]
["bitfinex","ETHUSD",1761912429894,17.31252377,3879.2,3879.1,1e-08]
["bitfinex","ETHUSD",1761912430809,4.32397977,3879.2,3879.1,1e-08]
["bitfinex","ETHUSD",1761912431001,22.06540977,3879.2,3879.1,1e-08]
["bitfinex","ETHUSD",1761912431200,21.83178677,3879.2,3879.1,1e-08]
["bitfinex","ETHUSD",1761912431400,21.26796877,3879.2,3879.1,1e-08]
["bitfinex","ETHUSD",1761912431966,23.50492141,3879.2,3879.1,1e-08]
["bitfinex","ETHUSD",1761912432198,21.70878741,3879.2,3879.1,1e-08]
["bitfinex","ETHUSD",1761912432474,25.12310627,3879.2,3879.1,1e-08]
["bitfinex","ETHUSD",1761912432780,2.21046506,3878.2,3878.1,0.005]
["bitfinex","ETHUSD",1761912432977,2.46036506,3878.2,3878.1,0.005]
["bitfinex","ETHUSD",1761912433313,21.98810206,3878.2,3878.1,0.005]
["bitfinex","ETHUSD",1761912433508,9.70313506,3878.2,3878.1,0.5005]
["bitfinex","ETHUSD",1761912434118,13.05147506,3878.2,3878.1,0.005]
["bitfinex","ETHUSD",1761912435022,8.20746006,3878.2,3878.1,0.005]
["bitfinex","ETHUSD",1761912435222,8.20746006,3878.2,3878.1,0.9851]
["bitfinex","ETHUSD",1761912435223,6.74488806,3878.2,3878.1,0.9851]
["bitfinex","ETHUSD",1761912435425,5.70148706,3878.2,3878.1,0.5005]
["bitfinex","ETHUSD",1761912435632,5.65199106,3878.2,3878.1,0.5005]
["bitfinex","ETHUSD",1761912435792,5.65119106,3878.2,3878.1,0.5005]
["bitfinex","ETHUSD",1761912436597,8.36219106,3878.2,3878.1,0.5005]
["bitfinex","ETHUSD",1761912436792,5.65119106,3878.2,3878.1,0.5005]
["bitfinex","ETHUSD",1761912437329,3.60934506,3878.2,3878.1,1.1704]
["bitfinex","ETHUSD",1761912437694,6.61593306,3878.2,3878.1,0.5005]
["bitfinex","ETHUSD",1761912438633,5.63020306,3878.2,3878.1,0.5005]
["bitfinex","ETHUSD",1761912438830,3.825242,3878.2,3878.1,0.6909]
["bitfinex","ETHUSD",1761912439131,3.60934506,3878.2,3878.1,1.1658]
["bitfinex","ETHUSD",1761912440408,1.804384,3878.2,3878.1,1.1313]
["bitfinex","ETHUSD",1761912441015,0.405504,3878.2,3878.1,1.1313]
["bitfinex","ETHUSD",1761912441398,0.40457074,3878.6,3878.1,1.1313]
["bitfinex","ETHUSD",1761912441599,2.20935423,3878.6,3878.5,0.4781]
["bitfinex","ETHUSD",1761912441832,3.69245491,3878.6,3878.5,0.4781]
["bitfinex","ETHUSD",1761912442033,1.88768,3878.6,3878.1,0.005]
["bitfinex","ETHUSD",1761912442206,1.88768,3878.6,3878.1,0.6532]
["bitfinex","ETHUSD",1761912442207,3.61014506,3878.2,3878.1,0.6532]
["bitfinex","ETHUSD",1761912442601,3.61014506,3878.2,3878.1,1.1313]
["bitfinex","ETHUSD",1761912443435,2.21046506,3878.2,3878.1,0.4831]
["bitfinex","ETHUSD",1761912443600,8.54411506,3878.2,3878.1,0.005]
["bitfinex","ETHUSD",1761912444908,6.29598606,3878.2,3878.1,0.005]
["bitfinex","ETHUSD",1761912445847,26.07852406,3878.2,3878.1,0.005]
["bitfinex","ETHUSD",1761912446133,15.47791306,3878.2,3878.1,0.005]
["bitfinex","ETHUSD",1761912446306,14.99179406,3878.2,3878.1,0.005]
["bitfinex","ETHUSD",1761912446511,14.73346406,3878.2,3878.1,0.005]
["bitfinex","ETHUSD",1761912446816,4.33104506,3878.2,3878.1,0.005]
["bitfinex","ETHUSD",1761912447128,14.73346406,3878.2,3878.1,0.005]
["bitfinex","ETHUSD",1761912447905,17.26889006,3878.2,3878.1,0.005]
["bitfinex","ETHUSD",1761912448126,16.11350906,3878.2,3878.1,0.005]
["bitfinex","ETHUSD",1761912448724,14.67980406,3878.2,3878.1,0.005]
["bitfinex","ETHUSD",1761912448921,14.76310206,3878.2,3878.1,0.005]
["bitfinex","ETHUSD",1761912449233,12.99010206,3878.2,3878.1,0.005]
["bitfinex","ETHUSD",1761912449673,3.61014506,3878.2,3878.1,0.4831]
["bitfinex","ETHUSD",1761912449956,3.61014506,3878.2,3878.1,1.1313]
["bitfinex","ETHUSD",1761912450156,6.37,3878.5,3878.1,1.1313]
["bitfinex","ETHUSD",1761912450157,1.80492971,3878.3,3878.1,1.1313]
["bitfinex","ETHUSD",1761912450360,1.80492971,3878.3,3878.1,0.6532]
["bitfinex","ETHUSD",1761912450556,2.21043371,3878.3,3878.2,0.9343]
["bitfinex","ETHUSD",1761912450764,5.92645929,3879.0,3878.2,0.9343]
["bitfinex","ETHUSD",1761912451258,2.21041852,3878.3,3878.2,0.9343]
["bitfinex","ETHUSD",1761912451560,2.21041852,3878.3,3878.2,0.4781]
["bitfinex","ETHUSD",1761912451723,0.405504,3878.3,3878.2,0.9343]
["bitfinex","ETHUSD",1761912452823,1.00406439,3880.7,3878.2,0.9343]
["bitfinex","ETHUSD",1761912452824,0.77529496,3879.7,3878.2,0.9343]
["bitfinex","ETHUSD",1761912453026,2.46800712,3880.5,3878.7,0.4781]
["bitfinex","ETHUSD",1761912453324,2.20846521,3880.3,3878.7,0.70639666]
["bitfinex","ETHUSD",1761912453520,0.001,3879.0,3878.7,1.16259666]
["bitfinex","ETHUSD",1761912453952,0.001,3879.0,3878.7,0.9343]
["bitfinex","ETHUSD",1761912454856,0.80997599,3878.8,3878.7,0.9343]
["bitfinex","ETHUSD",1761912455626,2.61465785,3878.8,3878.7,0.4781]
["bitfinex","ETHUSD",1761912455841,4.01433785,3878.8,3878.7,0.4781]
["bitfinex","ETHUSD",1761912456730,2.20965599,3878.8,3878.7,0.9343]
["bitfinex","ETHUSD",1761912457361,0.80997599,3878.8,3878.7,0.9343]
["bitfinex","ETHUSD",1761912458394,0.40447199,3878.8,3878.7,0.9343]
["bitfinex","ETHUSD",1761912458953,0.40447199,3878.8,3878.7,2.73902838]
["bitfinex","ETHUSD",1761912459271,0.40447199,3878.8,3878.7,3.01293122]
["bitfinex","ETHUSD",1761912459633,0.001,3879.0,3878.9,1.80463533]
["bitfinex","ETHUSD",1761912459871,0.001,3879.0,3878.9,2.28273533]
["bitfinex","ETHUSD",1761912460074,0.001,3879.0,3878.9,2.76471583]
["bitfinex","ETHUSD",1761912460947,0.0002,3879.0,3878.9,2.76471583]
["bitfinex","ETHUSD",1761912461235,0.0002,3879.0,3878.9,3.24905054]
["bitfinex","ETHUSD",1761912461434,0.0002,3879.0,3878.9,4.02393098]
["bitfinex","ETHUSD",1761912461838,0.0002,3879.0,3878.9,3.99815048]
["bitfinex","ETHUSD",1761912462053,0.0002,3879.0,3878.9,2.19351515]
["bitfinex","ETHUSD",1761912462268,0.0002,3879.0,3878.9,3.51381577]
["bitfinex","ETHUSD",1761912463561,0.0002,3879.0,3878.9,1.70918044]
["bitfinex","ETHUSD",1761912463747,0.0002,3879.0,3878.9,0.9343]
["bitfinex","ETHUSD",1761912465377,0.0002,3879.0,3878.9,0.4781]
["bitfinex","ETHUSD",1761912465544,0.0002,3879.0,3878.4,0.4562]
["bitfinex","ETHUSD",1761912465737,0.0002,3879.0,3878.9,0.4781]
["bitfinex","ETHUSD",1761912466750,0.405504,3878.9,3878.1,0.199]
["bitfinex","ETHUSD",1761912466965,0.1288,3878.7,3878.1,0.6552]
["bitfinex","ETHUSD",1761912467154,0.0002,3879.0,3878.8,0.4781]
["bitfinex","ETHUSD",1761912467476,0.0002,3879.0,3878.9,0.4781]
["bitfinex","ETHUSD",1761912468883,0.0002,3879.0,3878.9,0.9343]
["bitfinex","ETHUSD",1761912471552,0.0002,3879.0,3878.9,0.4781]
["bitfinex","ETHUSD",1761912471756,0.0002,3879.0,3878.3,0.4914]
["bitfinex","ETHUSD",1761912471959,0.0002,3879.0,3878.4,0.32704695]
["bitfinex","ETHUSD",1761912472142,0.0002,3879.0,3878.9,0.4553]
["bitfinex","ETHUSD",1761912472143,0.405704,3879.0,3878.9,0.4553]
["bitfinex","ETHUSD",1761912472543,0.405504,3878.9,3878.4,0.4894]
["bitfinex","ETHUSD",1761912473170,0.0002,3879.0,3878.4,0.4894]
["bitfinex","ETHUSD",1761912473368,0.405504,3878.9,3878.4,0.4894]
["bitfinex","ETHUSD",1761912473572,0.4524,3878.5,3878.3,0.002]
["bitfinex","ETHUSD",1761912473882,0.405704,3879.0,3878.3,0.002]
["bitfinex","ETHUSD",1761912474181,0.405704,3879.0,3878.4,0.4553]
["bitfinex","ETHUSD",1761912474381,0.0002,3879.0,3878.4,0.4553]
["bitfinex","ETHUSD",1761912474854,0.0002,3879.0,3878.9,0.4553]
["bitfinex","ETHUSD",1761912477297,0.0002,3879.0,3878.9,0.9447]
["bitfinex","ETHUSD",1761912477664,0.0002,3879.0,3878.9,0.4553]
["bitfinex","ETHUSD",1761912478067,0.0002,3879.0,3878.9,0.9447]
["bitfinex","ETHUSD",1761912480802,0.0002,3879.0,3878.9,1.21963747]
["bitfinex","ETHUSD",1761912481303,0.0002,3879.0,3878.9,0.73023747]
["bitfinex","ETHUSD",1761912481479,0.0002,3879.0,3878.9,0.4553]
["bitfinex","ETHUSD",1761912481683,0.4526,3879.0,3878.3,0.002]
["bitfinex","ETHUSD",1761912481875,0.405504,3878.9,3878.3,0.002]
["bitfinex","ETHUSD",1761912482213,1.80473973,3878.7,3878.3,0.002]
["bitfinex","ETHUSD",1761912482389,2.71609593,3879.0,3878.3,0.002]
["bitfinex","ETHUSD",1761912482390,0.857904,3878.4,3878.3,0.002]
["bitfinex","ETHUSD",1761912483184,2.66277198,3878.4,3878.3,0.002]
["bitfinex","ETHUSD",1761912483381,3.12167198,3878.4,3878.3,0.002]
["bitfinex","ETHUSD",1761912483794,4.52135198,3878.4,3878.3,0.002]
["bitfinex","ETHUSD",1761912484182,2.716484,3878.4,3878.3,0.002]
["bitfinex","ETHUSD",1761912484513,4.52135198,3878.4,3878.3,0.002]
["bitfinex","ETHUSD",1761912485204,0.405504,3878.4,3878.3,0.4573]
["bitfinex","ETHUSD",1761912485707,0.857904,3878.4,3878.3,0.002]
["bitfinex","ETHUSD",1761912485909,0.405504,3878.4,3878.3,0.002]
["bitfinex","ETHUSD",1761912486205,0.404704,3878.4,3878.3,0.002]
["bitfinex","ETHUSD",1761912486514,0.404704,3878.4,3878.3,0.4573]
["bitfinex","ETHUSD",1761912487418,0.404704,3878.4,3878.3,0.9467]
["bitfinex","ETHUSD",1761912487788,0.0002,3879.0,3878.3,0.9467]
["bitfinex","ETHUSD",1761912488319,0.405704,3879.0,3878.3,0.9467]
["bitfinex","ETHUSD",1761912488701,0.0002,3879.0,3878.9,0.4553]
["bitfinex","ETHUSD",1761912490227,0.0002,3879.0,3878.4,0.4894]
["bitfinex","ETHUSD",1761912490228,0.1288,3878.9,3878.4,0.4894]
["bitfinex","ETHUSD",1761912490388,0.0002,3879.0,3878.4,0.4894]
["bitfinex","ETHUSD",1761912491219,0.0002,3879.0,3878.9,0.4553]
["bitfinex","ETHUSD",1761912491622,0.0002,3879.0,3878.9,0.9447]
["bitfinex","ETHUSD",1761912492631,0.0002,3879.0,3878.9,1.21964565]
["bitfinex","ETHUSD",1761912493819,0.0002,3879.0,3878.9,0.9447]
["bitfinex","ETHUSD",1761912494118,0.0002,3879.0,3878.3,0.4914]
["bitfinex","ETHUSD",1761912494119,0.1288,3878.9,3878.3,0.4914]
["bitfinex","ETHUSD",1761912494287,0.4526,3879.0,3878.3,0.4914]
["bitfinex","ETHUSD",1761912494485,0.0002,3879.0,3878.3,0.4914]
["bitfinex","ETHUSD",1761912494689,0.0002,3879.0,3878.3,2.29631067]
["bitfinex","ETHUSD",1761912494890,0.0002,3879.0,3878.4,0.23507107]
["bitfinex","ETHUSD",1761912495091,0.0002,3879.0,3878.3,0.002]
["bitfinex","ETHUSD",1761912495518,0.0002,3879.0,3878.4,0.4894]
["bitfinex","ETHUSD",1761912495993,6.0002,3879.0,3878.4,2.29425658]
["bitfinex","ETHUSD",1761912496196,6.0002,3879.0,3878.9,0.4553]
["bitfinex","ETHUSD",1761912496922,0.1288,3878.9,3878.3,0.002]
["bitfinex","ETHUSD",1761912497121,0.1288,3878.5,3878.3,0.002]
["bitfinex","ETHUSD",1761912497314,6.0002,3879.0,3878.3,0.002]
["bitfinex","ETHUSD",1761912497515,6.0002,3879.0,3878.4,0.69037146]
["bitfinex","ETHUSD",1761912498227,6.0002,3879.0,3878.9,0.4715]
["bitfinex","ETHUSD",1761912499202,0.1288,3878.9,3878.6,1.80476957]
["bitfinex","ETHUSD",1761912499407,6.0002,3879.0,3878.4,1.83060924]
["bitfinex","ETHUSD",1761912499608,6.0002,3879.0,3878.9,0.4715]
["bitfinex","ETHUSD",1761912500023,6.0002,3879.0,3878.5,2.46867615]
["bitfinex","ETHUSD",1761912500024,6.4985,3879.0,3878.5,0.66386092]
["bitfinex","ETHUSD",1761912500224,6.4985,3879.0,3878.5,0.4806]
["bitfinex","ETHUSD",1761912501024,6.4985,3879.0,3878.3,0.002]
["bitfinex","ETHUSD",1761912501025,0.28553527,3878.6,3878.3,0.002]
["bitfinex","ETHUSD",1761912501429,0.405504,3878.8,3878.5,0.4995]
["bitfinex","ETHUSD",1761912501725,0.1288,3878.5,3878.3,0.002]
["bitfinex","ETHUSD",1761912501896,2.21020949,3878.8,3878.3,0.002]
["bitfinex","ETHUSD",1761912502097,0.2292,3878.4,3878.3,0.002]
["bitfinex","ETHUSD",1761912503427,1.105204,3878.4,3878.3,0.002]
["bitfinex","ETHUSD",1761912503795,2.504884,3878.4,3878.3,0.002]
["bitfinex","ETHUSD",1761912504398,1.105204,3878.4,3878.3,0.002]
["bitfinex","ETHUSD",1761912504928,0.634704,3878.4,3878.3,0.002]
["bitfinex","ETHUSD",1761912505833,0.405504,3878.4,3878.3,0.5015]
["bitfinex","ETHUSD",1761912506531,0.405504,3878.4,3878.3,0.002]
["bitfinex","ETHUSD",1761912506532,0.634704,3878.4,3878.3,0.002]
["bitfinex","ETHUSD",1761912507109,0.405504,3878.4,3878.3,0.5015]
["bitfinex","ETHUSD",1761912507438,0.405504,3878.4,3878.3,0.002]
["bitfinex","ETHUSD",1761912508032,0.634704,3878.4,3878.3,0.002]
["bitfinex","ETHUSD",1761912508232,1.80578118,3878.6,3878.3,0.9821]
["bitfinex","ETHUSD",1761912508233,0.001,3878.6,3878.3,0.9821]
["bitfinex","ETHUSD",1761912508406,0.001,3878.6,3878.5,2.30432145]
["bitfinex","ETHUSD",1761912508607,0.001,3878.6,3878.5,3.24410341]
["bitfinex","ETHUSD",1761912508904,0.1298,3878.6,3878.5,3.24410341]
["bitfinex","ETHUSD",1761912510406,0.1298,3878.6,3878.5,0.95868196]
["bitfinex","ETHUSD",1761912510622,0.1298,3878.6,3878.5,0.9801]
["bitfinex","ETHUSD",1761912511413,0.129,3878.6,3878.5,0.9801]
["bitfinex","ETHUSD",1761912511931,0.129,3878.6,3878.5,2.78492145]
["bitfinex","ETHUSD",1761912512114,0.0002,3878.6,3878.5,2.81070461]
["bitfinex","ETHUSD",1761912512312,0.0002,3878.6,3878.5,3.28534513]
["bitfinex","ETHUSD",1761912512526,0.0002,3878.6,3878.5,3.25956197]
["bitfinex","ETHUSD",1761912513442,0.0002,3878.6,3878.5,1.45474052]
["bitfinex","ETHUSD",1761912513655,0.0002,3878.6,3878.5,2.78492145]
["bitfinex","ETHUSD",1761912514956,0.0002,3878.6,3878.5,0.4995]
["bitfinex","ETHUSD",1761912515157,0.0002,3878.6,3878.5,0.9801]
["bitfinex","ETHUSD",1761912515458,0.0002,3878.6,3878.5,2.78492145]
["bitfinex","ETHUSD",1761912516145,0.2217,3878.6,3878.3,0.002]
["bitfinex","ETHUSD",1761912516862,0.0002,3878.6,3878.5,0.4995]
["bitfinex","ETHUSD",1761912517462,0.0002,3878.6,3878.5,0.9801]
["bitfinex","ETHUSD",1761912518425,0.0002,3878.6,3878.5,1.26137931]
["bitfinex","ETHUSD",1761912518731,0.0002,3878.6,3878.5,0.9801]
["bitfinex","ETHUSD",1761912518942,0.0002,3878.6,3878.5,0.4995]
["bitfinex","ETHUSD",1761912519859,0.2217,3878.6,3878.3,0.002]
["bitfinex","ETHUSD",1761912520559,0.0047,3878.4,3878.3,0.002]
["bitfinex","ETHUSD",1761912521164,0.4776,3878.4,3878.3,0.002]
["bitfinex","ETHUSD",1761912521866,0.0047,3878.4,3878.3,0.002]
["bitfinex","ETHUSD",1761912523465,0.405704,3878.6,3878.3,0.002]
["bitfinex","ETHUSD",1761912525043,0.4983,3878.4,3878.3,0.002]
["bitfinex","ETHUSD",1761912526843,0.6947,3878.4,3878.3,0.002]
["bitfinex","ETHUSD",1761912527046,2.49956798,3878.4,3878.3,0.002]
["bitfinex","ETHUSD",1761912527244,0.6947,3878.4,3878.3,0.002]
["bitfinex","ETHUSD",1761912527567,2.90507198,3878.4,3878.3,0.002]
["bitfinex","ETHUSD",1761912528384,0.903804,3878.4,3878.3,0.002]
["bitfinex","ETHUSD",1761912528582,0.900804,3878.4,3878.3,0.002]
["bitfinex","ETHUSD",1761912529764,2.90507198,3878.4,3878.3,0.002]
["bitfinex","ETHUSD",1761912530845,1.100204,3878.4,3878.3,0.002]
["bitfinex","ETHUSD",1761912531658,2.90507198,3878.4,3878.3,0.002]
["bitfinex","ETHUSD",1761912531861,1.100204,3878.4,3878.3,0.002]
["bitfinex","ETHUSD",1761912532566,2.90507198,3878.4,3878.3,0.002]
["bitfinex","ETHUSD",1761912533496,4.30475198,3878.4,3878.3,0.002]
["bitfinex","ETHUSD",1761912535801,20.06740898,3878.4,3878.3,0.002]
["bitfinex","ETHUSD",1761912536647,20.06660898,3878.4,3878.3,0.002]
["bitfinex","ETHUSD",1761912536846,21.58435098,3878.4,3878.3,0.002]
["bitfinex","ETHUSD",1761912537880,26.85827898,3878.4,3878.3,0.002]
["bitfinex","ETHUSD",1761912538287,23.69716798,3878.4,3878.3,0.002]
["bitfinex","ETHUSD",1761912538982,21.43469298,3878.4,3878.3,0.002]
["bitfinex","ETHUSD",1761912539592,1.89498,3878.4,3878.3,0.002]
["bitfinex","ETHUSD",1761912539953,1.39968,3878.4,3878.3,0.002]
["bitfinex","ETHUSD",1761912540148,1.86378,3878.4,3878.3,0.002]
["bitfinex","ETHUSD",1761912541196,0.0002,3878.6,3878.3,0.9771]
["bitfinex","ETHUSD",1761912541395,0.0002,3878.6,3878.5,0.495]
["bitfinex","ETHUSD",1761912541822,0.0002,3878.6,3878.5,0.9751]
["bitfinex","ETHUSD",1761912542118,0.0002,3878.6,3878.5,2.77992145]
["bitfinex","ETHUSD",1761912542462,0.0002,3878.6,3878.5,1.43636105]
["bitfinex","ETHUSD",1761912542880,0.0002,3878.6,3878.5,2.77992145]
["bitfinex","ETHUSD",1761912543303,0.0002,3878.6,3878.5,0.9751]
["bitfinex","ETHUSD",1761912543599,0.0002,3878.6,3878.5,0.495]
["bitfinex","ETHUSD",1761912544020,0.0002,3878.6,3878.5,0.9751]
["bitfinex","ETHUSD",1761912544708,0.0002,3878.6,3878.5,2.77992145]
["bitfinex","ETHUSD",1761912544860,0.0002,3878.6,3878.5,3.2411813]
["bitfinex","ETHUSD",1761912546364,0.0002,3878.6,3878.5,0.95625985]
["bitfinex","ETHUSD",1761912546563,0.0002,3878.6,3878.5,0.495]
["bitfinex","ETHUSD",1761912546766,0.0002,3878.6,3878.5,0.9751]
["bitfinex","ETHUSD",1761912546964,0.0002,3878.6,3878.5,2.77992145]
["bitfinex","ETHUSD",1761912549401,0.0002,3878.6,3878.5,0.495]
["bitfinex","ETHUSD",1761912550682,0.1288,3878.5,3878.3,0.002]
["bitfinex","ETHUSD",1761912551008,0.0002,3878.6,3878.5,0.495]
["bitfinex","ETHUSD",1761912551619,0.0002,3878.6,3878.5,0.9751]
["bitfinex","ETHUSD",1761912552213,0.0002,3878.6,3878.5,3.05812071]
["bitfinex","ETHUSD",1761912561024,0.0002,3878.6,3878.5,0.77319926]
["bitfinex","ETHUSD",1761912561189,0.0002,3878.6,3878.5,2.57802071]
["bitfinex","ETHUSD",1761912561703,0.0002,3878.6,3878.5,3.03722071]
["bitfinex","ETHUSD",1761912561904,6.0002,3879.0,3878.5,0.77319926]
["bitfinex","ETHUSD",1761912561905,5.9996,3879.0,3878.5,0.77319926]
["bitfinex","ETHUSD",1761912562334,0.4225,3878.6,3878.4,0.002]
["bitfinex","ETHUSD",1761912562520,0.1288,3878.5,3878.4,0.002]
["bitfinex","ETHUSD",1761912563111,0.1288,3878.5,3878.4,1.80686798]
["bitfinex","ETHUSD",1761912563306,0.1288,3878.5,3878.4,0.002]
["bitfinex","ETHUSD",1761912563830,0.1288,3878.5,3878.4,0.4528]
["bitfinex","ETHUSD",1761912564137,0.5513,3878.5,3878.4,0.002]
["bitfinex","ETHUSD",1761912564521,1.0268,3878.5,3878.4,0.002]
["bitfinex","ETHUSD",1761912565740,4.63680545,3878.5,3878.4,0.002]
["bitfinex","ETHUSD",1761912566840,9.71054045,3878.5,3878.4,0.002]
["bitfinex","ETHUSD",1761912567136,2.831984,3878.5,3878.4,0.002]
["bitfinex","ETHUSD",1761912567438,9.16324745,3878.5,3878.4,0.002]
["bitfinex","ETHUSD",1761912568412,4.63680545,3878.5,3878.4,0.002]
["bitfinex","ETHUSD",1761912568820,4.50800545,3878.5,3878.4,0.002]
["bitfinex","ETHUSD",1761912570040,2.703184,3878.5,3878.4,0.002]
["bitfinex","ETHUSD",1761912570240,1.303504,3878.5,3878.4,0.002]
["bitfinex","ETHUSD",1761912571113,3.10832545,3878.5,3878.4,0.002]
["bitfinex","ETHUSD",1761912571740,6.44995145,3878.5,3878.4,0.002]
["bitfinex","ETHUSD",1761912572041,7.84963145,3878.5,3878.4,0.002]
["bitfinex","ETHUSD",1761912572805,11.54056906,3878.2,3878.1,0.007]
["bitfinex","ETHUSD",1761912573018,19.27997756,3878.2,3878.1,0.007]
["bitfinex","ETHUSD",1761912573220,19.75597756,3878.2,3878.1,0.007]
["bitfinex","ETHUSD",1761912573438,14.60351556,3878.2,3878.1,0.007]
["bitfinex","ETHUSD",1761912573856,20.45322956,3878.2,3878.1,0.007]
["bitfinex","ETHUSD",1761912574834,22.31756256,3878.2,3878.1,0.007]
["bitfinex","ETHUSD",1761912575339,19.94571956,3878.2,3878.1,1e-08]
["bitfinex","ETHUSD",1761912575748,40.8639444,3878.2,3878.1,1e-08]
["bitfinex","ETHUSD",1761912575923,22.6308488,3877.7,3877.6,1e-08]
["bitfinex","ETHUSD",1761912576122,10.1580338,3877.7,3877.6,1e-08]
["bitfinex","ETHUSD",1761912576326,10.5230063,3877.7,3877.6,1e-08]
["bitfinex","ETHUSD",1761912576527,10.62641263,3877.7,3877.6,1e-08]
["bitfinex","ETHUSD",1761912576726,19.74616863,3877.7,3877.6,1e-08]
["bitfinex","ETHUSD",1761912576936,17.43015863,3877.7,3877.6,1e-08]
["bitfinex","ETHUSD",1761912577254,10.62641263,3877.7,3877.6,1e-08]
["bitfinex","ETHUSD",1761912577460,8.1389048,3877.7,3877.6,1e-08]
["bitfinex","ETHUSD",1761912577828,8.5068708,3877.7,3877.6,1e-08]
["bitfinex","ETHUSD",1761912578157,4.6010778,3877.7,3877.6,1e-08]
["bitfinex","ETHUSD",1761912578753,12.9785313,3877.7,3877.6,1e-08]
["bitfinex","ETHUSD",1761912578953,24.5582293,3877.7,3877.6,1e-08]
["bitfinex","ETHUSD",1761912579636,24.3020163,3877.7,3877.6,1e-08]
["bitfinex","ETHUSD",1761912579844,21.5427595,3877.7,3877.6,1e-08]
["bitfinex","ETHUSD",1761912580026,25.3127595,3877.7,3877.6,1e-08]
["bitfinex","ETHUSD",1761912580562,27.1179533,3877.7,3877.6,1e-08]
["bitfinex","ETHUSD",1761912580851,27.2151453,3877.7,3877.6,1e-08]
["bitfinex","ETHUSD",1761912581054,26.9567823,3877.7,3877.6,1e-08]
["bitfinex","ETHUSD",1761912581819,28.1838913,3877.7,3877.6,1e-08]
["bitfinex","ETHUSD",1761912582025,27.2077943,3877.7,3877.6,1e-08]
["bitfinex","ETHUSD",1761912582254,18.1992193,3877.7,3877.6,1e-08]
["bitfinex","ETHUSD",1761912582437,16.7402193,3877.7,3877.6,1e-08]
["bitfinex","ETHUSD",1761912582833,14.2930063,3877.7,3877.6,1e-08]
["bitfinex","ETHUSD",1761912583160,17.8792193,3877.7,3877.6,1e-08]
["bitfinex","ETHUSD",1761912583937,23.4802473,3877.7,3877.6,1e-08]
["bitfinex","ETHUSD",1761912584928,37.0813103,3877.7,3877.6,1e-08]
["bitfinex","ETHUSD",1761912585262,37.17240474,3877.7,3877.6,1e-08]
["bitfinex","ETHUSD",1761912585459,35.1488143,3877.7,3877.6,1e-08]
["bitfinex","ETHUSD",1761912586165,35.1488143,3877.7,3877.1,1e-08]
["bitfinex","ETHUSD",1761912586166,2.69973059,3877.2,3877.1,1e-08]
["bitfinex","ETHUSD",1761912586326,2.21139636,3876.2,3876.1,0.005]
["bitfinex","ETHUSD",1761912586662,2.21819636,3876.2,3876.1,0.005]
["bitfinex","ETHUSD",1761912586957,2.21739636,3876.2,3876.1,0.005]
["bitfinex","ETHUSD",1761912587160,0.405504,3876.2,3876.1,0.4907]
["bitfinex","ETHUSD",1761912587365,1.80576068,3876.5,3876.1,0.4907]
["bitfinex","ETHUSD",1761912587366,0.1817,3877.2,3876.1,1.1606]
["bitfinex","ETHUSD",1761912587561,1.805184,3877.2,3876.3,0.4857]
["bitfinex","ETHUSD",1761912587742,5.9219285,3877.4,3876.3,0.4857]
["bitfinex","ETHUSD",1761912587743,1.39968,3877.3,3876.3,0.4857]
["bitfinex","ETHUSD",1761912587944,0.405504,3876.9,3876.4,0.51349713]
["bitfinex","ETHUSD",1761912588139,0.405504,3876.9,3876.4,0.4877]
["bitfinex","ETHUSD",1761912588140,2.21108674,3876.9,3876.4,0.4877]
["bitfinex","ETHUSD",1761912588339,0.405504,3877.0,3876.8,0.4857]
["bitfinex","ETHUSD",1761912588554,2.21102652,3877.0,3876.8,0.4857]
["bitfinex","ETHUSD",1761912588778,2.21102652,3877.0,3876.9,0.4857]
["bitfinex","ETHUSD",1761912589562,1.80568747,3876.7,3876.4,0.4877]
["bitfinex","ETHUSD",1761912589760,1.80569931,3876.7,3876.4,0.4877]
["bitfinex","ETHUSD",1761912590075,0.405504,3877.2,3876.6,0.4872]
["bitfinex","ETHUSD",1761912590279,1.86178,3877.3,3876.8,0.4872]
["bitfinex","ETHUSD",1761912590280,0.405504,3876.9,3876.8,0.4872]
["bitfinex","ETHUSD",1761912590672,0.405504,3876.9,3876.8,0.96]
["bitfinex","ETHUSD",1761912591185,2.2110703,3876.9,3876.8,0.96]
["bitfinex","ETHUSD",1761912591958,0.405504,3876.9,3876.8,0.4872]
["bitfinex","ETHUSD",1761912592188,0.405504,3876.9,3876.8,0.96]
["bitfinex","ETHUSD",1761912592793,0.405504,3876.9,3876.8,0.4872]
["bitfinex","ETHUSD",1761912592969,2.2110703,3876.9,3876.8,0.4872]
["bitfinex","ETHUSD",1761912594583,0.405504,3876.9,3876.5,0.4748]
["bitfinex","ETHUSD",1761912594775,1.8056626,3876.7,3876.5,0.4748]
["bitfinex","ETHUSD",1761912594981,1.80561487,3876.8,3876.5,0.4748]
["bitfinex","ETHUSD",1761912595464,1.80561487,3876.8,3876.7,0.4872]
["bitfinex","ETHUSD",1761912596189,1.80561287,3876.8,3876.7,0.96]
["bitfinex","ETHUSD",1761912596392,1.80561287,3876.8,3876.7,0.4872]
["bitfinex","ETHUSD",1761912596872,0.1288,3876.7,3876.5,0.002]
["bitfinex","ETHUSD",1761912597188,0.405504,3876.9,3876.7,0.4872]
["bitfinex","ETHUSD",1761912597506,0.405504,3876.9,3876.8,0.4872]
["bitfinex","ETHUSD",1761912597666,2.21108916,3876.9,3876.8,0.4872]
["bitfinex","ETHUSD",1761912598059,11.032981,3877.6,3876.8,0.96]
["bitfinex","ETHUSD",1761912598367,3.771,3877.7,3876.8,0.4728]
["bitfinex","ETHUSD",1761912598562,4.80205033,3877.2,3876.8,0.22805166]
["bitfinex","ETHUSD",1761912598872,4.80205033,3877.2,3876.9,0.4728]
["bitfinex","ETHUSD",1761912599069,4.80205033,3877.2,3876.5,0.002]
["bitfinex","ETHUSD",1761912599277,3.771,3877.7,3876.6,0.4728]
["bitfinex","ETHUSD",1761912599278,4.80205033,3876.9,3876.6,0.4728]
["bitfinex","ETHUSD",1761912599662,4.80205033,3876.9,3876.8,0.4872]
["bitfinex","ETHUSD",1761912600164,4.80205033,3876.9,3876.8,0.96]
["bitfinex","ETHUSD",1761912600475,0.405504,3877.4,3876.8,0.96]
["bitfinex","ETHUSD",1761912600476,0.405504,3877.0,3876.8,0.96]
["bitfinex","ETHUSD",1761912600874,0.405504,3877.0,3876.9,0.4872]
["bitfinex","ETHUSD",1761912601199,6.20173033,3877.6,3876.9,0.96]
["bitfinex","ETHUSD",1761912601411,6.20173033,3877.6,3876.5,0.002]
["bitfinex","ETHUSD",1761912601412,3.20492035,3877.6,3877.0,0.49859313]
["bitfinex","ETHUSD",1761912601581,4.80205033,3877.2,3877.0,0.4728]
["bitfinex","ETHUSD",1761912601963,4.80205033,3877.2,3876.5,0.002]
["bitfinex","ETHUSD",1761912602215,4.80205033,3876.9,3876.6,0.4728]
["bitfinex","ETHUSD",1761912602571,4.80205033,3876.9,3876.8,0.4872]
["bitfinex","ETHUSD",1761912602986,4.80205033,3876.9,3876.8,0.96]
["bitfinex","ETHUSD",1761912603315,1.80547383,3877.1,3876.8,0.96]
["bitfinex","ETHUSD",1761912603615,1.8054885,3877.1,3876.8,0.96]
["bitfinex","ETHUSD",1761912603773,1.8054885,3877.1,3876.8,0.4872]
["bitfinex","ETHUSD",1761912604674,1.80539027,3877.3,3876.8,0.4872]
["bitfinex","ETHUSD",1761912604901,1.80542659,3877.2,3876.8,0.4872]
["bitfinex","ETHUSD",1761912605198,0.405504,3877.4,3876.8,0.4872]
["bitfinex","ETHUSD",1761912605706,0.405504,3877.0,3876.8,0.4872]
["bitfinex","ETHUSD",1761912606076,0.405504,3877.1,3876.9,0.4872]
["bitfinex","ETHUSD",1761912606276,2.21097974,3877.1,3876.9,0.4872]
["bitfinex","ETHUSD",1761912606689,2.21102373,3877.0,3876.9,0.4872]
["bitfinex","ETHUSD",1761912607101,1.80558813,3876.9,3876.6,0.4728]
["bitfinex","ETHUSD",1761912607441,0.405504,3877.0,3876.6,0.4728]
["bitfinex","ETHUSD",1761912607612,0.405504,3877.0,3876.8,0.4872]
["bitfinex","ETHUSD",1761912607776,1.8055663,3876.9,3876.8,0.4872]
["bitfinex","ETHUSD",1761912607977,0.405504,3877.0,3876.9,0.96]
["bitfinex","ETHUSD",1761912608198,1.39968,3877.6,3876.9,0.96]
["bitfinex","ETHUSD",1761912608400,1.80532766,3877.5,3877.0,0.4728]
["bitfinex","ETHUSD",1761912608597,1.39968,3877.6,3877.0,0.4728]
["bitfinex","ETHUSD",1761912608880,1.39968,3877.6,3877.4,0.4872]
["bitfinex","ETHUSD",1761912609202,3.771,3877.7,3877.5,0.4872]
["bitfinex","ETHUSD",1761912609371,3.771,3877.7,3877.6,0.4872]
["bitfinex","ETHUSD",1761912609774,3.771,3877.7,3877.6,0.96]
["bitfinex","ETHUSD",1761912610389,3.771,3877.7,3877.6,0.4872]
["bitfinex","ETHUSD",1761912612194,3.7702,3877.7,3877.6,0.4872]
["bitfinex","ETHUSD",1761912612380,3.7702,3877.7,3877.6,0.96]
["bitfinex","ETHUSD",1761912613084,3.7702,3877.7,3877.1,0.1933]
["bitfinex","ETHUSD",1761912613085,0.405504,3877.6,3877.1,0.1933]
["bitfinex","ETHUSD",1761912613293,3.7702,3877.7,3877.5,0.4872]
["bitfinex","ETHUSD",1761912613499,3.7702,3877.7,3877.6,0.4872]
["bitfinex","ETHUSD",1761912613919,3.7702,3877.7,3877.6,0.96]
["bitfinex","ETHUSD",1761912616491,3.7702,3877.7,3877.6,0.4872]
["bitfinex","ETHUSD",1761912617489,3.7702,3877.7,3877.6,0.96]
["bitfinex","ETHUSD",1761912618299,3.7702,3877.7,3877.6,0.4872]
["bitfinex","ETHUSD",1761912620333,3.7702,3877.7,3877.6,0.9541]
["bitfinex","ETHUSD",1761912621938,3.7702,3877.7,3877.6,2.75934035]
["bitfinex","ETHUSD",1761912622239,3.899,3877.7,3877.6,3.03527439]
["bitfinex","ETHUSD",1761912622700,3.899,3877.7,3877.6,3.06106353]
["bitfinex","ETHUSD",1761912623108,3.7702,3877.7,3877.6,3.06106353]
["bitfinex","ETHUSD",1761912623344,3.7702,3877.7,3877.6,3.03527439]
["bitfinex","ETHUSD",1761912626132,3.7702,3877.7,3877.6,1.23003404]
["bitfinex","ETHUSD",1761912626341,3.7702,3877.7,3877.6,2.75934035]
["bitfinex","ETHUSD",1761912628228,3.7702,3877.7,3877.6,2.76134035]
["bitfinex","ETHUSD",1761912628837,3.7702,3877.7,3877.6,0.9561]
["bitfinex","ETHUSD",1761912629037,3.7702,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1761912629038,4.067,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1761912629346,3.7702,3877.7,3877.6,0.4722]
["bitfinex","ETHUSD",1761912629923,4.067,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1761912630319,5.8721938,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1761912630519,4.067,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1761912634218,3.7702,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1761912634824,3.7702,3877.7,3877.6,0.4722]
["bitfinex","ETHUSD",1761912636648,4.067,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1761912636853,6.3377938,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1761912637053,6.7432978,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1761912637481,6.7424978,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1761912639164,4.937304,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1761912639540,6.7424978,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1761912641370,8.1421778,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1761912641545,23.0472828,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1761912641872,25.0502008,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1761912642166,18.4318348,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1761912642568,26.6185868,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1761912643552,28.9104778,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1761912644069,21.0501978,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1761912644465,26.7865978,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1761912645070,18.1263508,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1761912645276,8.3081138,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1761912645438,7.6765778,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1761912645644,4.0662,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1761912645839,3.7694,3877.7,3877.6,0.5009]
["bitfinex","ETHUSD",1761912646370,4.630104,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1761912646568,4.174904,3877.7,3877.6,0.5009]
["bitfinex","ETHUSD",1761912646743,5.9800978,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1761912646943,6.4338978,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1761912647561,4.2232,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1761912647971,6.4338978,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1761912648176,6.7501978,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1761912648638,7.15482868,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1761912648841,4.57953488,3877.7,3877.6,0.5009]
["bitfinex","ETHUSD",1761912649048,4.17403088,3877.7,3877.6,0.5009]
["bitfinex","ETHUSD",1761912649459,14.3094756,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1761912650477,8.10270868,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1761912650683,13.8589756,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1761912650849,24.3644846,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1761912651045,17.7741326,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1761912651861,22.7718856,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1761912652055,18.9075246,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1761912652257,17.7685246,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1761912652881,14.3094756,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1761912653046,15.1883968,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1761912653250,16.9935906,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1761912653850,16.7065626,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1761912654050,14.3094756,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1761912654247,8.10270868,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1761912654453,8.10270868,3877.7,3877.6,0.9121]
["bitfinex","ETHUSD",1761912654454,4.17403088,3877.7,3877.6,0.9121]
["bitfinex","ETHUSD",1761912654655,3.7694,3877.7,3877.6,0.9121]
["bitfinex","ETHUSD",1761912656483,5.5745938,3877.7,3877.6,0.4576]
["bitfinex","ETHUSD",1761912656659,3.7694,3877.7,3877.6,0.4576]
["bitfinex","ETHUSD",1761912658553,3.7694,3877.7,3877.6,0.9121]
["bitfinex","ETHUSD",1761912660191,3.7694,3877.7,3877.6,0.4576]
["bitfinex","ETHUSD",1761912660956,3.7694,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1761912660957,4.043,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1761912661671,5.8481938,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1761912662180,4.043,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1761912662801,3.7686,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1761912663095,3.7686,3877.7,3877.6,0.4576]
["bitfinex","ETHUSD",1761912663279,7.2470738,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1761912663486,5.44188,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1761912663882,7.2470738,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1761912665518,7.7445738,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1761912665926,5.93938,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1761912666110,5.44188,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1761912666616,7.2470738,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1761912667082,7.7445738,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1761912667703,5.93938,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1761912667910,5.44188,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1761912668089,7.2470738,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1761912668289,5.44188,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1761912668616,7.2470738,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1761912669419,7.6525778,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1761912669620,8.1500778,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1761912669789,13.90634472,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1761912670878,24.27892672,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1761912671410,23.72846074,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1761912671793,25.14398274,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1761912672800,28.14550374,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1761912673909,38.40158674,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1761912674103,13.79146803,3877.3,3877.2,0.002]
["bitfinex","ETHUSD",1761912674306,19.99730644,3877.3,3877.2,0.002]
["bitfinex","ETHUSD",1761912674499,20.49700644,3877.3,3877.2,0.002]
["bitfinex","ETHUSD",1761912674705,25.29816485,3877.3,3877.2,0.002]
["bitfinex","ETHUSD",1761912675022,26.50578185,3877.3,3877.2,0.002]
["bitfinex","ETHUSD",1761912675312,30.27338185,3877.3,3877.2,0.002]
["bitfinex","ETHUSD",1761912675513,30.27338185,3877.3,3876.8,0.002]
["bitfinex","ETHUSD",1761912675514,24.85646971,3876.9,3876.8,0.002]
["bitfinex","ETHUSD",1761912675730,6.827417,3876.9,3876.8,0.002]
["bitfinex","ETHUSD",1761912675910,1.805184,3876.9,3876.8,0.4576]
["bitfinex","ETHUSD",1761912676080,0.687004,3876.9,3876.8,0.002]
["bitfinex","ETHUSD",1761912676279,5.135677,3876.9,3876.8,0.002]
["bitfinex","ETHUSD",1761912676485,8.8384233,3876.9,3876.8,0.002]
["bitfinex","ETHUSD",1761912677020,2.086684,3876.9,3876.8,0.002]
["bitfinex","ETHUSD",1761912677183,11.7458813,3876.9,3876.8,0.002]
["bitfinex","ETHUSD",1761912677388,13.9786183,3876.9,3876.8,0.002]
["bitfinex","ETHUSD",1761912678389,19.1756253,3876.9,3876.8,0.002]
["bitfinex","ETHUSD",1761912678801,22.9432253,3876.9,3876.8,0.002]
["bitfinex","ETHUSD",1761912679430,38.1568503,3876.9,3876.8,0.002]
["bitfinex","ETHUSD",1761912680028,38.47020589,3876.9,3876.8,0.002]
["bitfinex","ETHUSD",1761912680255,38.47020589,3876.9,3876.5,0.002]
["bitfinex","ETHUSD",1761912680256,1.80575261,3876.5,3876.4,1e-08]
["bitfinex","ETHUSD",1761912680410,32.21153614,3875.9,3875.8,0.002]
["bitfinex","ETHUSD",1761912680724,14.98492114,3875.9,3875.8,0.002]
["bitfinex","ETHUSD",1761912680924,15.45062114,3875.9,3875.8,0.002]
["bitfinex","ETHUSD",1761912681139,1.80635838,3875.2,3875.1,0.005]
["bitfinex","ETHUSD",1761912681316,8.72640079,3875.2,3875.1,0.005]
["bitfinex","ETHUSD",1761912681504,30.91405179,3875.2,3875.1,0.005]
["bitfinex","ETHUSD",1761912681708,29.59993679,3875.2,3875.1,0.005]
["bitfinex","ETHUSD",1761912682243,23.87521679,3875.2,3875.1,0.005]
["bitfinex","ETHUSD",1761912682634,31.18150179,3875.2,3875.1,0.005]
["bitfinex","ETHUSD",1761912683608,34.84736179,3875.2,3875.1,0.005]
["bitfinex","ETHUSD",1761912684137,33.85169079,3875.2,3875.1,0.005]
["bitfinex","ETHUSD",1761912684526,9.19210079,3875.2,3875.1,0.005]
["bitfinex","ETHUSD",1761912684836,34.62568379,3875.2,3875.1,0.005]
["bitfinex","ETHUSD",1761912685743,38.67139361,3875.2,3875.1,0.005]
["bitfinex","ETHUSD",1761912685923,32.26489379,3875.2,3875.1,0.005]
["bitfinex","ETHUSD",1761912686615,47.7608592,3875.2,3875.1,0.005]
["bitfinex","ETHUSD",1761912686815,38.33904379,3875.2,3875.1,0.005]
["bitfinex","ETHUSD",1761912687154,38.33904379,3875.2,3875.1,0.4622]
["bitfinex","ETHUSD",1761912687155,17.51953779,3875.2,3875.1,0.4622]
["bitfinex","ETHUSD",1761912687316,17.84173779,3875.2,3875.1,0.005]
["bitfinex","ETHUSD",1761912687626,17.31113379,3875.2,3875.1,0.005]
["bitfinex","ETHUSD",1761912687814,12.09619679,3875.2,3875.1,0.005]
["bitfinex","ETHUSD",1761912688022,14.10610179,3875.2,3875.1,0.005]
["bitfinex","ETHUSD",1761912688229,14.51160579,3875.2,3875.1,0.005]
["bitfinex","ETHUSD",1761912688547,14.97590579,3875.2,3875.1,0.005]
["bitfinex","ETHUSD",1761912688709,12.50170079,3875.2,3875.1,0.005]
["bitfinex","ETHUSD",1761912688920,16.44391279,3875.2,3875.1,0.005]
["bitfinex","ETHUSD",1761912689119,16.90821279,3875.2,3875.1,0.005]
["bitfinex","ETHUSD",1761912689443,16.44391279,3875.2,3875.1,0.005]
["bitfinex","ETHUSD",1761912689847,16.90821279,3875.2,3875.1,0.005]
["bitfinex","ETHUSD",1761912690027,35.60160179,3875.2,3875.1,0.005]
["bitfinex","ETHUSD",1761912690222,36.00652382,3875.2,3875.1,0.005]
["bitfinex","ETHUSD",1761912690847,31.20536541,3875.2,3875.1,0.005]
["bitfinex","ETHUSD",1761912691035,37.68274082,3875.2,3875.1,0.005]
["bitfinex","ETHUSD",1761912692038,43.37092282,3875.2,3875.1,0.005]
["bitfinex","ETHUSD",1761912693362,48.17208123,3875.2,3875.1,1e-08]
["bitfinex","ETHUSD",1761912693559,2.21232863,3874.2,3874.1,0.005]
["bitfinex","ETHUSD",1761912693776,12.18076704,3874.2,3874.1,0.005]
["bitfinex","ETHUSD",1761912693949,12.51436704,3874.2,3874.1,0.005]
["bitfinex","ETHUSD",1761912694466,12.18076704,3874.2,3874.1,0.005]
["bitfinex","ETHUSD",1761912694673,10.37394241,3874.2,3874.1,0.4622]
["bitfinex","ETHUSD",1761912694870,12.18076704,3874.2,3874.1,0.9248]
["bitfinex","ETHUSD",1761912695057,12.18076704,3874.2,3874.1,1.1234]
["bitfinex","ETHUSD",1761912695058,10.37394241,3874.2,3874.1,1.1234]
["bitfinex","ETHUSD",1761912695568,5.16728,3874.2,3874.1,1.1254]
["bitfinex","ETHUSD",1761912696370,5.16728,3874.2,3874.1,0.007]
["bitfinex","ETHUSD",1761912696533,6.97410463,3874.2,3874.1,0.007]
["bitfinex","ETHUSD",1761912696739,7.37960863,3874.2,3874.1,0.007]
["bitfinex","ETHUSD",1761912697082,5.906384,3874.2,3874.1,0.007]
["bitfinex","ETHUSD",1761912697374,5.906384,3874.2,3874.1,0.4642]
["bitfinex","ETHUSD",1761912697375,7.37960863,3874.2,3874.1,0.4642]
["bitfinex","ETHUSD",1761912699753,7.37960863,3874.2,3874.1,0.007]
["bitfinex","ETHUSD",1761912700393,7.71320863,3874.2,3874.1,0.007]
["bitfinex","ETHUSD",1761912700950,7.37960863,3874.2,3874.1,0.007]
["bitfinex","ETHUSD",1761912701995,3.7676,3874.2,3874.1,1.1254]
["bitfinex","ETHUSD",1761912702177,5.57442463,3874.2,3874.1,0.4642]
["bitfinex","ETHUSD",1761912702380,5.97992863,3874.2,3874.1,0.4642]
["bitfinex","ETHUSD",1761912702565,6.45222863,3874.2,3874.1,0.007]
["bitfinex","ETHUSD",1761912703163,4.645404,3874.2,3874.1,0.007]
["bitfinex","ETHUSD",1761912703902,6.45222863,3874.2,3874.1,0.007]
["bitfinex","ETHUSD",1761912704319,4.173104,3874.2,3874.1,0.4642]
["bitfinex","ETHUSD",1761912705665,5.97992863,3874.2,3874.1,0.007]
["bitfinex","ETHUSD",1761912705896,4.173104,3874.2,3874.1,0.007]
["bitfinex","ETHUSD",1761912706514,4.173104,3874.2,3874.1,0.4642]
["bitfinex","ETHUSD",1761912707566,3.7676,3874.2,3874.1,1.1254]
["bitfinex","ETHUSD",1761912712226,3.7676,3874.2,3874.1,3.22550839]
["bitfinex","ETHUSD",1761912712947,3.7668,3874.2,3874.1,3.22550839]
["bitfinex","ETHUSD",1761912713719,3.7668,3874.2,3874.1,1.41863712]
["bitfinex","ETHUSD",1761912713926,3.7668,3874.2,3874.1,1.1254]
["bitfinex","ETHUSD",1761912714777,3.7668,3874.2,3874.1,2.93227127]
["bitfinex","ETHUSD",1761912716021,3.7668,3874.2,3874.1,1.1254]
["bitfinex","ETHUSD",1761912716634,3.7668,3874.2,3874.1,2.93227127]
["bitfinex","ETHUSD",1761912716963,3.7668,3874.2,3874.1,1.1254]
["bitfinex","ETHUSD",1761912717119,3.7668,3874.2,3874.1,1.13673134]
["bitfinex","ETHUSD",1761912717433,3.7668,3874.2,3874.1,3.42350261]
["bitfinex","ETHUSD",1761912718146,3.7668,3874.2,3874.1,1.61663134]
["bitfinex","ETHUSD",1761912718353,3.7668,3874.2,3874.1,1.1427]
["bitfinex","ETHUSD",1761912719345,3.7668,3874.2,3874.1,0.6628]
["bitfinex","ETHUSD",1761912719662,3.7668,3874.2,3874.1,0.4642]
["bitfinex","ETHUSD",1761912720027,3.7668,3874.2,3874.1,1.1332]
["bitfinex","ETHUSD",1761912722261,3.7668,3874.2,3874.1,0.4642]
["bitfinex","ETHUSD",1761912722426,5.88082463,3874.2,3874.1,0.007]
["bitfinex","ETHUSD",1761912722764,5.16648,3874.2,3874.1,0.459]
["bitfinex","ETHUSD",1761912722927,5.16648,3874.2,3874.1,1.128]
["bitfinex","ETHUSD",1761912723129,3.7668,3874.2,3874.1,0.6481]
["bitfinex","ETHUSD",1761912723325,3.7668,3874.2,3874.1,1.128]
["bitfinex","ETHUSD",1761912723930,3.7668,3874.2,3874.1,0.459]
["bitfinex","ETHUSD",1761912725970,6.03592463,3874.2,3874.1,0.007]
["bitfinex","ETHUSD",1761912726651,6.37332463,3874.2,3874.1,0.007]
["bitfinex","ETHUSD",1761912726854,7.77300463,3874.2,3874.1,0.007]
["bitfinex","ETHUSD",1761912728146,8.17850863,3874.2,3874.1,0.007]
["bitfinex","ETHUSD",1761912728743,8.5834134,3874.2,3874.1,0.007]
["bitfinex","ETHUSD",1761912729076,8.98842766,3874.2,3874.1,0.007]
["bitfinex","ETHUSD",1761912729579,5.97639903,3874.2,3874.1,1.128]
["bitfinex","ETHUSD",1761912729873,4.57671903,3874.2,3874.1,1.128]
["bitfinex","ETHUSD",1761912730071,4.17181426,3874.2,3874.1,1.128]
["bitfinex","ETHUSD",1761912731694,4.17181426,3874.2,3874.1,2.96068371]
["bitfinex","ETHUSD",1761912731897,3.7668,3874.2,3874.1,2.96068371]
["bitfinex","ETHUSD",1761912732054,3.7668,3874.2,3874.1,3.91814996]
["bitfinex","ETHUSD",1761912732249,3.7668,3874.2,3874.1,3.89233752]
["bitfinex","ETHUSD",1761912732976,3.7668,3874.2,3874.1,3.91814996]
["bitfinex","ETHUSD",1761912733178,3.7678,3874.2,3874.1,3.89233752]
["bitfinex","ETHUSD",1761912736686,3.7678,3874.2,3874.1,2.08546625]
["bitfinex","ETHUSD",1761912736984,3.7678,3874.2,3874.1,1.128]
["bitfinex","ETHUSD",1761912737172,3.7678,3874.2,3874.1,2.93487127]
["bitfinex","ETHUSD",1761912737552,3.7678,3874.2,3874.1,1.128]
["bitfinex","ETHUSD",1761912738185,3.767,3874.2,3874.1,1.128]
["bitfinex","ETHUSD",1761912738760,3.767,3874.2,3874.1,0.6481]
["bitfinex","ETHUSD",1761912739673,3.767,3874.2,3874.1,0.459]
["bitfinex","ETHUSD",1761912741303,3.757,3874.2,3874.1,0.459]
["bitfinex","ETHUSD",1761912742088,3.757,3874.2,3874.1,1.1139]
["bitfinex","ETHUSD",1761912742289,3.757,3874.2,3874.1,3.21285728]
["bitfinex","ETHUSD",1761912743316,0.001,3874.6,3874.5,1.80668473]
["bitfinex","ETHUSD",1761912743519,0.001,3874.6,3874.5,8.49232388]
["bitfinex","ETHUSD",1761912746412,0.001,3874.6,3874.5,9.89200388]
["bitfinex","ETHUSD",1761912746616,0.001,3874.6,3874.5,11.06187962]
["bitfinex","ETHUSD",1761912747119,0.011,3874.6,3874.5,11.06187962]
["bitfinex","ETHUSD",1761912747290,0.011,3874.6,3874.5,11.19067962]
["bitfinex","ETHUSD",1761912748601,0.011,3874.6,3874.5,2.21827574]
["bitfinex","ETHUSD",1761912748772,0.011,3874.6,3874.5,2.72628473]
["bitfinex","ETHUSD",1761912748983,0.011,3874.6,3874.5,9.89200388]
["bitfinex","ETHUSD",1761912751212,0.011,3874.6,3874.5,2.31928]
["bitfinex","ETHUSD",1761912751410,0.011,3874.6,3874.5,0.4617]
["bitfinex","ETHUSD",1761912751708,0.3156,3874.6,3874.1,0.204]
["bitfinex","ETHUSD",1761912751915,0.3156,3874.6,3874.1,0.007]
["bitfinex","ETHUSD",1761912752080,0.0049,3874.2,3874.1,0.007]
["bitfinex","ETHUSD",1761912752807,0.0149,3874.2,3874.1,0.007]
["bitfinex","ETHUSD",1761912753595,0.5101,3874.2,3874.1,0.007]
["bitfinex","ETHUSD",1761912753796,2.31692463,3874.2,3874.1,0.007]
["bitfinex","ETHUSD",1761912754781,4.12210863,3874.2,3874.1,0.007]
["bitfinex","ETHUSD",1761912755401,21.77096163,3874.2,3874.1,0.007]
["bitfinex","ETHUSD",1761912755790,20.31626763,3874.2,3874.1,0.007]
["bitfinex","ETHUSD",1761912756506,30.07128463,3874.2,3874.1,0.007]
["bitfinex","ETHUSD",1761912756833,29.79266163,3874.2,3874.1,0.007]
["bitfinex","ETHUSD",1761912757038,16.50878563,3874.2,3874.1,0.007]
["bitfinex","ETHUSD",1761912757387,14.41701963,3874.2,3874.1,0.007]
["bitfinex","ETHUSD",1761912757584,12.66801963,3874.2,3874.1,0.007]
["bitfinex","ETHUSD",1761912758412,15.24529963,3874.2,3874.1,0.007]
["bitfinex","ETHUSD",1761912758621,14.25867963,3874.2,3874.1,0.007]
["bitfinex","ETHUSD",1761912758821,6.37112363,3874.2,3874.1,0.007]
["bitfinex","ETHUSD",1761912759386,23.79747663,3874.2,3874.1,0.007]
["bitfinex","ETHUSD",1761912760320,12.44789763,3874.2,3874.1,0.007]
["bitfinex","ETHUSD",1761912760619,23.71980963,3874.2,3874.1,0.007]
["bitfinex","ETHUSD",1761912761389,4.12210863,3874.2,3874.1,0.007]
["bitfinex","ETHUSD",1761912761617,32.83072863,3874.2,3874.1,0.007]
["bitfinex","ETHUSD",1761912762014,31.98090563,3874.2,3874.1,0.007]
["bitfinex","ETHUSD",1761912762195,15.5089017,3874.2,3874.1,0.007]
["bitfinex","ETHUSD",1761912762395,6.8786997,3874.2,3874.1,0.007]
["bitfinex","ETHUSD",1761912762596,4.5270607,3874.2,3874.1,0.007]
["bitfinex","ETHUSD",1761912762796,6.6973757,3874.2,3874.1,0.007]
["bitfinex","ETHUSD",1761912762991,7.09790329,3874.2,3874.1,0.007]
["bitfinex","ETHUSD",1761912763215,7.17757429,3874.2,3874.1,0.007]
["bitfinex","ETHUSD",1761912763416,7.17757429,3874.2,3873.7,0.002]
["bitfinex","ETHUSD",1761912763417,2.2125152,3873.8,3873.7,0.002]
["bitfinex","ETHUSD",1761912763727,6.8374042,3873.8,3873.7,0.002]
["bitfinex","ETHUSD",1761912763932,7.3329042,3873.8,3873.7,0.002]
["bitfinex","ETHUSD",1761912764531,34.4073952,3873.8,3873.7,0.002]
["bitfinex","ETHUSD",1761912765716,34.0118912,3873.8,3873.7,0.002]
["bitfinex","ETHUSD",1761912766303,28.9509712,3873.8,3873.7,0.002]
["bitfinex","ETHUSD",1761912766507,4.4173952,3873.8,3873.7,0.002]
["bitfinex","ETHUSD",1761912766723,25.6900762,3873.8,3873.7,0.002]
["bitfinex","ETHUSD",1761912766923,8.6480482,3873.8,3873.7,0.002]
["bitfinex","ETHUSD",1761912767642,31.8337812,3873.8,3873.7,0.002]
["bitfinex","ETHUSD",1761912768217,8.4376142,3873.8,3873.7,0.002]
["bitfinex","ETHUSD",1761912768612,23.80396789,3873.8,3873.7,0.002]
["bitfinex","ETHUSD",1761912768938,23.39081489,3873.8,3873.7,0.002]
["bitfinex","ETHUSD",1761912769243,20.89297589,3873.8,3873.7,0.002]
["bitfinex","ETHUSD",1761912769419,21.29847989,3873.8,3873.7,0.002]
["bitfinex","ETHUSD",1761912769616,26.05001589,3873.8,3873.7,0.002]
["bitfinex","ETHUSD",1761912769817,13.82025489,3873.8,3873.7,0.002]
["bitfinex","ETHUSD",1761912770012,5.61052289,3873.8,3873.7,0.002]
["bitfinex","ETHUSD",1761912770713,12.75743989,3873.8,3873.7,0.002]
["bitfinex","ETHUSD",1761912770919,14.15711989,3873.8,3873.7,0.002]
["bitfinex","ETHUSD",1761912771520,13.7520072,3873.8,3873.7,0.002]
["bitfinex","ETHUSD",1761912771735,30.3321242,3873.8,3873.7,0.002]
["bitfinex","ETHUSD",1761912771917,23.8529602,3873.8,3873.7,0.002]
["bitfinex","ETHUSD",1761912772336,21.7154742,3873.8,3873.7,0.002]
["bitfinex","ETHUSD",1761912772764,22.7154742,3873.8,3873.7,0.002]
["bitfinex","ETHUSD",1761912773864,15.5850072,3873.8,3873.7,0.002]
["bitfinex","ETHUSD",1761912774027,10.83645101,3873.8,3873.7,0.002]
["bitfinex","ETHUSD",1761912774224,7.18938501,3873.8,3873.7,0.002]
["bitfinex","ETHUSD",1761912774606,7.66628501,3873.8,3873.7,0.002]
["bitfinex","ETHUSD",1761912774813,4.02729601,3873.8,3873.7,0.002]
["bitfinex","ETHUSD",1761912775123,4.34299601,3873.8,3873.7,0.002]
["bitfinex","ETHUSD",1761912775325,14.23834601,3873.8,3873.7,0.002]
["bitfinex","ETHUSD",1761912775839,17.85342701,3873.8,3873.7,0.002]
["bitfinex","ETHUSD",1761912776772,4.81829601,3873.8,3873.7,0.002]
["bitfinex","ETHUSD",1761912776974,16.42879881,3873.8,3873.7,0.4579]
["bitfinex","ETHUSD",1761912777137,0.41510081,3873.8,3873.7,0.9229]
["bitfinex","ETHUSD",1761912778433,0.41510081,3873.8,3873.7,0.4579]
["bitfinex","ETHUSD",1761912778434,2.22211201,3873.8,3873.7,0.4579]
["bitfinex","ETHUSD",1761912778837,0.41510081,3873.8,3873.7,0.4579]
["bitfinex","ETHUSD",1761912779767,2.22211201,3873.8,3873.7,0.4579]
["bitfinex","ETHUSD",1761912780559,0.41510081,3873.8,3873.7,0.4579]
["bitfinex","ETHUSD",1761912780781,0.82001997,3873.8,3873.7,0.4579]
["bitfinex","ETHUSD",1761912781080,1.81478081,3873.8,3873.7,0.4579]
["bitfinex","ETHUSD",1761912781745,3.2166912,3873.8,3873.7,0.4579]
["bitfinex","ETHUSD",1761912782958,3.2166912,3873.8,3873.7,0.002]
["bitfinex","ETHUSD",1761912782959,33.5323912,3873.8,3873.7,0.002]
["bitfinex","ETHUSD",1761912783257,12.0999972,3873.8,3873.7,0.002]
["bitfinex","ETHUSD",1761912783742,11.8413842,3873.8,3873.7,0.002]
["bitfinex","ETHUSD",1761912783939,1.72538,3873.8,3873.7,0.002]
["bitfinex","ETHUSD",1761912784152,3.2166912,3873.8,3873.7,0.4579]
["bitfinex","ETHUSD",1761912784571,1.40968,3873.8,3873.7,0.4579]
["bitfinex","ETHUSD",1761912784986,3.2166912,3873.8,3873.7,0.4579]
["bitfinex","ETHUSD",1761912786074,3.5339912,3873.8,3873.7,0.002]
["bitfinex","ETHUSD",1761912786385,3.2166912,3873.8,3873.7,0.002]
["bitfinex","ETHUSD",1761912786757,10.5459452,3873.8,3873.7,0.002]
["bitfinex","ETHUSD",1761912786959,9.4389952,3873.8,3873.7,0.002]
["bitfinex","ETHUSD",1761912788377,9.8444992,3873.8,3873.7,0.002]
["bitfinex","ETHUSD",1761912788552,13.1551752,3873.8,3873.7,0.002]
["bitfinex","ETHUSD",1761912789459,8.1021622,3873.8,3873.7,0.002]
["bitfinex","ETHUSD",1761912790487,28.2501422,3873.8,3873.7,0.002]
["bitfinex","ETHUSD",1761912791552,30.0933162,3873.8,3873.7,0.002]
["bitfinex","ETHUSD",1761912792183,26.2294392,3873.8,3873.7,0.002]
["bitfinex","ETHUSD",1761912792686,30.5448982,3873.8,3873.7,0.002]
["bitfinex","ETHUSD",1761912793186,28.0263482,3873.8,3873.7,0.002]
["bitfinex","ETHUSD",1761912793389,32.83780249,3873.8,3873.7,0.002]
["bitfinex","ETHUSD",1761912793587,34.33886249,3873.8,3873.7,0.002]
["bitfinex","ETHUSD",1761912793783,21.19318049,3873.8,3873.7,0.002]
["bitfinex","ETHUSD",1761912793952,11.93006949,3873.8,3873.7,0.002]
["bitfinex","ETHUSD",1761912794292,11.61276949,3873.8,3873.7,0.002]
["bitfinex","ETHUSD",1761912794489,14.20469449,3873.8,3873.7,0.002]
["bitfinex","ETHUSD",1761912794659,13.94607649,3873.8,3873.7,0.002]
["bitfinex","ETHUSD",1761912795488,3.9401952,3873.8,3873.7,0.002]
["bitfinex","ETHUSD",1761912795675,12.0434822,3873.8,3873.7,0.002]
["bitfinex","ETHUSD",1761912796079,12.5156822,3873.8,3873.7,0.002]
["bitfinex","ETHUSD",1761912796692,12.5156822,3873.8,3873.7,0.9229]
["bitfinex","ETHUSD",1761912796693,0.0092,3873.8,3873.7,0.9229]
["bitfinex","ETHUSD",1761912797056,1.8162112,3873.8,3873.7,0.9229]
["bitfinex","ETHUSD",1761912797253,1.8162112,3873.8,3873.7,0.002]
["bitfinex","ETHUSD",1761912797254,2.1319112,3873.8,3873.7,0.002]
["bitfinex","ETHUSD",1761912797491,3.9370952,3873.8,3873.7,0.002]
["bitfinex","ETHUSD",1761912797659,8.7065172,3873.8,3873.7,0.002]
["bitfinex","ETHUSD",1761912798061,16.3562522,3873.8,3873.7,0.002]
["bitfinex","ETHUSD",1761912798262,9.8973142,3873.8,3873.7,0.002]
["bitfinex","ETHUSD",1761912798461,9.2846932,3873.8,3873.7,0.002]
["bitfinex","ETHUSD",1761912798855,8.8093932,3873.8,3873.7,0.002]
["bitfinex","ETHUSD",1761912799109,3.2158912,3873.8,3873.7,0.9701]
["bitfinex","ETHUSD",1761912799311,3.2158912,3873.8,3873.7,0.486]
["bitfinex","ETHUSD",1761912799870,3.2158912,3873.8,3873.7,0.9444]
["bitfinex","ETHUSD",1761912800068,3.5277912,3873.8,3873.7,0.002]
["bitfinex","ETHUSD",1761912800273,3.9332952,3873.8,3873.7,0.002]
["bitfinex","ETHUSD",1761912802113,3.6213952,3873.8,3873.7,0.002]
["bitfinex","ETHUSD",1761912802312,7.6347442,3873.8,3873.7,0.002]
["bitfinex","ETHUSD",1761912802497,3.9419952,3873.8,3873.7,0.002]
["bitfinex","ETHUSD",1761912802697,20.9821442,3873.8,3873.7,0.002]
["bitfinex","ETHUSD",1761912802907,18.2277002,3873.8,3873.7,0.002]
["bitfinex","ETHUSD",1761912803719,18.6773782,3873.8,3873.7,0.002]
["bitfinex","ETHUSD",1761912804416,1.40888,3873.8,3873.7,0.4908]
["bitfinex","ETHUSD",1761912804575,3.2158912,3873.8,3873.7,0.4908]
["bitfinex","ETHUSD",1761912804775,1.40888,3873.8,3873.7,0.9492]
["bitfinex","ETHUSD",1761912805078,3.2158912,3873.8,3873.7,0.9492]
["bitfinex","ETHUSD",1761912806914,3.2158912,3873.8,3873.7,0.4908]
["bitfinex","ETHUSD",1761912808210,3.2168912,3873.8,3873.7,0.4908]
["bitfinex","ETHUSD",1761912809328,1.815384,3873.8,3873.7,0.4908]
["bitfinex","ETHUSD",1761912809480,2.2227152,3873.8,3873.7,0.9492]
["bitfinex","ETHUSD",1761912810711,2.2227152,3873.8,3873.7,0.4908]
["bitfinex","ETHUSD",1761912813515,1.8172112,3873.8,3873.7,0.9492]
["bitfinex","ETHUSD",1761912813733,1.8164112,3873.8,3873.7,0.9492]
["bitfinex","ETHUSD",1761912814012,1.8164112,3873.8,3873.7,0.4908]
["bitfinex","ETHUSD",1761912815918,1.8164112,3873.8,3873.7,0.002]
["bitfinex","ETHUSD",1761912816225,2.5425152,3873.8,3873.7,0.002]
["bitfinex","ETHUSD",1761912816429,12.4687852,3873.8,3873.7,0.002]
["bitfinex","ETHUSD",1761912816948,23.6925622,3873.8,3873.7,0.002]
["bitfinex","ETHUSD",1761912817450,23.66824152,3873.8,3873.7,0.002]
["bitfinex","ETHUSD",1761912818152,25.52384052,3873.8,3873.7,0.002]
["bitfinex","ETHUSD",1761912818349,19.07465152,3873.8,3873.7,0.002]
["bitfinex","ETHUSD",1761912818553,13.56148252,3873.8,3873.7,0.002]
["bitfinex","ETHUSD",1761912818935,15.88387252,3873.8,3873.7,0.002]
["bitfinex","ETHUSD",1761912820045,14.74548252,3873.8,3873.7,0.002]
["bitfinex","ETHUSD",1761912821052,18.86237152,3873.8,3873.7,0.002]
["bitfinex","ETHUSD",1761912821452,18.60375152,3873.8,3873.7,0.002]
["bitfinex","ETHUSD",1761912822122,19.18237152,3873.8,3873.7,0.002]
["bitfinex","ETHUSD",1761912822853,18.86237152,3873.8,3873.7,0.002]
["bitfinex","ETHUSD",1761912823215,24.14389284,3873.8,3873.7,0.002]
["bitfinex","ETHUSD",1761912823416,19.33327152,3873.8,3873.7,0.002]
["bitfinex","ETHUSD",1761912824029,39.22371652,3873.8,3873.7,0.002]
["bitfinex","ETHUSD",1761912825766,44.03433784,3873.8,3873.7,0.002]
["bitfinex","ETHUSD",1761912826052,44.64594156,3873.8,3873.7,0.002]
["bitfinex","ETHUSD",1761912826222,33.74744185,3873.7,3873.6,0.002]
["bitfinex","ETHUSD",1761912826423,34.22454185,3873.7,3873.6,0.002]
["bitfinex","ETHUSD",1761912826647,34.83614557,3873.7,3873.6,0.002]
["bitfinex","ETHUSD",1761912827344,34.22454185,3873.7,3873.6,0.002]
["bitfinex","ETHUSD",1761912829243,34.62966038,3873.7,3873.6,0.002]
["bitfinex","ETHUSD",1761912830965,22.5271107,3873.7,3873.6,0.002]
["bitfinex","ETHUSD",1761912831165,35.65754702,3873.7,3873.6,0.002]
["bitfinex","ETHUSD",1761912831736,0.81702253,3873.7,3873.6,0.46]
["bitfinex","ETHUSD",1761912832044,0.0064,3873.7,3873.6,0.9191]
["bitfinex","ETHUSD",1761912832771,1.81345785,3873.7,3873.6,0.9191]
["bitfinex","ETHUSD",1761912833942,0.0064,3873.7,3873.6,0.9191]
["bitfinex","ETHUSD",1761912835263,0.41131032,3873.7,3873.6,0.9191]
["bitfinex","ETHUSD",1761912835465,1.81345785,3873.7,3873.6,0.46]
["bitfinex","ETHUSD",1761912835663,1.81345785,3873.7,3873.6,0.9191]
["bitfinex","ETHUSD",1761912836572,1.81345785,3873.7,3873.6,0.46]
["bitfinex","ETHUSD",1761912836876,1.81345785,3873.7,3873.6,0.9191]
["bitfinex","ETHUSD",1761912837547,1.81345785,3873.7,3873.6,0.46]
["bitfinex","ETHUSD",1761912839174,1.81265785,3873.7,3873.6,0.46]
["bitfinex","ETHUSD",1761912839380,0.001,3873.8,3873.6,0.9191]
["bitfinex","ETHUSD",1761912839545,1.8080112,3873.8,3873.7,0.458]
["bitfinex","ETHUSD",1761912839746,1.8080112,3873.8,3873.7,0.9171]
["bitfinex","ETHUSD",1761912840645,1.8080112,3873.8,3873.7,0.458]
["bitfinex","ETHUSD",1761912841374,1.8080112,3873.8,3873.7,0.9171]
["bitfinex","ETHUSD",1761912842376,28.39290285,3873.7,3873.6,0.002]
["bitfinex","ETHUSD",1761912842574,33.20352417,3873.7,3873.6,0.002]
["bitfinex","ETHUSD",1761912842778,29.53988217,3873.7,3873.6,0.002]
["bitfinex","ETHUSD",1761912843270,29.28125317,3873.7,3873.6,0.002]
["bitfinex","ETHUSD",1761912843847,29.86638217,3873.7,3873.6,0.002]
["bitfinex","ETHUSD",1761912844047,29.60775317,3873.7,3873.6,0.002]
["bitfinex","ETHUSD",1761912844666,20.051652,3873.7,3873.6,0.46]
["bitfinex","ETHUSD",1761912844869,11.56283185,3873.7,3873.6,0.46]
["bitfinex","ETHUSD",1761912845477,11.96789882,3873.7,3873.6,0.46]
["bitfinex","ETHUSD",1761912845671,8.65087382,3873.7,3873.6,0.46]
["bitfinex","ETHUSD",1761912845881,7.24580685,3873.7,3873.6,0.46]
["bitfinex","ETHUSD",1761912846083,0.001,3873.8,3873.6,0.9191]
["bitfinex","ETHUSD",1761912846253,0.001,3873.8,3873.7,0.9171]
["bitfinex","ETHUSD",1761912846452,1.8080112,3873.8,3873.7,0.9171]
["bitfinex","ETHUSD",1761912847588,0.001,3873.8,3873.7,0.9171]
["bitfinex","ETHUSD",1761912850455,1.8080112,3873.8,3873.7,0.458]
["bitfinex","ETHUSD",1761912850656,0.001,3873.8,3873.7,0.458]
["bitfinex","ETHUSD",1761912850979,0.001,3873.8,3873.7,0.9171]
["bitfinex","ETHUSD",1761912851160,0.001,3873.8,3873.7,0.458]
["bitfinex","ETHUSD",1761912852097,0.001,3873.8,3873.7,0.9171]
["bitfinex","ETHUSD",1761912854801,0.001,3873.8,3873.7,3.32294509]
["bitfinex","ETHUSD",1761912855175,0.001,3874.2,3873.7,3.32294509]
["bitfinex","ETHUSD",1761912855176,0.001,3874.2,3874.0,1.80691791]
["bitfinex","ETHUSD",1761912855374,0.001,3874.6,3874.4,1.80673136]
["bitfinex","ETHUSD",1761912855603,0.001,3874.6,3874.3,1.39968]
["bitfinex","ETHUSD",1761912855604,0.001,3875.0,3874.9,1.80649823]
["bitfinex","ETHUSD",1761912855790,0.001,3875.0,3874.9,2.44514805]
["bitfinex","ETHUSD",1761912855992,0.001,3875.0,3874.9,1.09774982]
["bitfinex","ETHUSD",1761912856318,0.001,3875.0,3874.9,2.93005516]
["bitfinex","ETHUSD",1761912856668,0.001,3875.0,3874.9,2.90424805]
["bitfinex","ETHUSD",1761912857508,0.001,3875.0,3874.9,8.69476555]
["bitfinex","ETHUSD",1761912857718,0.001,3875.0,3874.9,6.86246021]
["bitfinex","ETHUSD",1761912857896,0.001,3875.0,3874.9,8.66895844]
["bitfinex","ETHUSD",1761912858207,0.001,3875.0,3874.9,6.86246021]
["bitfinex","ETHUSD",1761912858794,0.001,3875.0,3874.9,1.09774982]
["bitfinex","ETHUSD",1761912861081,0.001,3875.0,3874.9,2.90424805]
["bitfinex","ETHUSD",1761912861281,0.001,3875.0,3874.9,2.93005516]
["bitfinex","ETHUSD",1761912861481,0.001,3875.0,3874.9,2.90424805]
["bitfinex","ETHUSD",1761912861708,0.001,3875.0,3874.9,3.00765705]
["bitfinex","ETHUSD",1761912864082,0.0002,3875.0,3874.9,3.00765705]
["bitfinex","ETHUSD",1761912865531,0.0002,3875.0,3874.9,3.13645705]
["bitfinex","ETHUSD",1761912869540,0.0002,3875.0,3874.9,3.16226416]
["bitfinex","ETHUSD",1761912872125,0.0002,3875.0,3874.9,3.13645705]
["bitfinex","ETHUSD",1761912872537,0.0002,3875.0,3874.9,3.16226416]
["bitfinex","ETHUSD",1761912881331,0.0002,3875.0,3874.9,8.9250776]
["bitfinex","ETHUSD",1761912881549,0.0002,3875.0,3874.9,3.13645705]
["bitfinex","ETHUSD",1761912881852,0.0002,3875.0,3874.9,3.16226416]
["bitfinex","ETHUSD",1761912883066,0.0002,3875.0,3874.9,0.18064982]
["bitfinex","ETHUSD",1761912883359,0.4638,3875.0,3874.6,0.002]
["bitfinex","ETHUSD",1761912883563,0.4877,3874.7,3874.6,0.002]
["bitfinex","ETHUSD",1761912883918,0.9486,3874.7,3874.6,0.002]
["bitfinex","ETHUSD",1761912884558,2.75519147,3874.7,3874.6,0.002]
["bitfinex","ETHUSD",1761912884930,0.9486,3874.7,3874.6,0.002]
["bitfinex","ETHUSD",1761912886854,0.2998,3874.7,3874.6,0.002]
["bitfinex","ETHUSD",1761912887019,0.0002,3875.0,3874.6,0.5005]
["bitfinex","ETHUSD",1761912887224,0.4611,3875.0,3874.6,0.002]
["bitfinex","ETHUSD",1761912887455,0.4636,3874.7,3874.6,0.002]
["bitfinex","ETHUSD",1761912887955,0.9245,3874.7,3874.6,0.002]
["bitfinex","ETHUSD",1761912889358,0.9237,3874.7,3874.6,0.002]
["bitfinex","ETHUSD",1761912889874,2.73029147,3874.7,3874.6,0.002]
["bitfinex","ETHUSD",1761912892269,0.9237,3874.7,3874.6,0.002]
["bitfinex","ETHUSD",1761912897299,0.9247,3874.7,3874.6,0.002]
["bitfinex","ETHUSD",1761912900907,0.001,3874.7,3874.6,0.4618]
["bitfinex","ETHUSD",1761912901220,0.001,3874.7,3874.6,0.002]
["bitfinex","ETHUSD",1761912901367,0.4826,3874.7,3874.6,0.002]
["bitfinex","ETHUSD",1761912901716,2.76539147,3874.7,3874.6,0.002]
["bitfinex","ETHUSD",1761912904127,3.46724462,3874.7,3874.6,0.002]
["bitfinex","ETHUSD",1761912904546,1.25514915,3874.7,3874.6,0.002]
["bitfinex","ETHUSD",1761912904839,2.76539147,3874.7,3874.6,0.002]
["bitfinex","ETHUSD",1761912907391,0.4826,3874.7,3874.6,0.002]
["bitfinex","ETHUSD",1761912907586,0.9588,3874.7,3874.6,0.002]
["bitfinex","ETHUSD",1761912907907,2.76539147,3874.7,3874.6,0.002]
["bitfinex","ETHUSD",1761912908107,0.4826,3874.7,3874.6,0.002]
["bitfinex","ETHUSD",1761912908305,0.001,3874.7,3874.6,0.002]
["bitfinex","ETHUSD",1761912908527,0.001,3874.7,3874.6,0.4618]
["bitfinex","ETHUSD",1761912908711,0.001,3874.7,3874.6,3.39031056]
["bitfinex","ETHUSD",1761912908905,0.001,3874.7,3874.6,3.41611967]
["bitfinex","ETHUSD",1761912909419,0.001,3874.7,3874.6,3.51911056]
["bitfinex","ETHUSD",1761912910790,0.0002,3875.0,3874.6,2.98335246]
["bitfinex","ETHUSD",1761912910996,0.001,3875.1,3875.0,3.20613161]
["bitfinex","ETHUSD",1761912911230,0.001,3875.1,3875.0,5.18443725]
["bitfinex","ETHUSD",1761912911435,0.001,3875.1,3875.0,9.60049263]
["bitfinex","ETHUSD",1761912911644,0.001,3875.1,3875.0,11.40694424]
["bitfinex","ETHUSD",1761912913396,0.001,3875.1,3875.0,11.4149825]
["bitfinex","ETHUSD",1761912913755,0.001,3875.1,3875.0,11.8204865]
["bitfinex","ETHUSD",1761912914477,0.001,3876.6,3875.7,0.4598]
["bitfinex","ETHUSD",1761912914478,1e-08,3875.8,3875.7,0.4598]
["bitfinex","ETHUSD",1761912914621,0.00020001,3875.9,3875.8,4.07106274]
["bitfinex","ETHUSD",1761912914957,0.00020001,3875.9,3875.8,4.58236386]
["bitfinex","ETHUSD",1761912915318,0.00020001,3875.9,3875.8,10.50816134]
["bitfinex","ETHUSD",1761912915518,0.00020001,3875.9,3875.8,11.91266074]
["bitfinex","ETHUSD",1761912915822,0.001,3876.6,3876.1,2.21144295]
["bitfinex","ETHUSD",1761912916034,0.001,3876.6,3876.1,4.09672207]
["bitfinex","ETHUSD",1761912916319,0.001,3876.6,3876.1,4.58222207]
["bitfinex","ETHUSD",1761912916720,0.001,3876.6,3876.5,1.80575261]
["bitfinex","ETHUSD",1761912916915,0.001,3876.6,3876.5,8.71827212]
["bitfinex","ETHUSD",1761912917158,0.001,3876.6,3876.5,9.17797566]
["bitfinex","ETHUSD",1761912917332,0.40461287,3878.2,3877.6,1.80524035]
["bitfinex","ETHUSD",1761912917643,0.40461287,3878.2,3877.6,2.29082949]
["bitfinex","ETHUSD",1761912917847,0.40461287,3878.2,3877.6,0.96928914]
["bitfinex","ETHUSD",1761912918159,0.40461287,3878.2,3877.6,2.77452949]
["bitfinex","ETHUSD",1761912918315,0.40461287,3878.2,3877.6,3.25076473]
["bitfinex","ETHUSD",1761912918520,0.40461287,3878.2,3877.6,1.44552438]
["bitfinex","ETHUSD",1761912918831,0.40461287,3878.2,3877.6,2.77452949]
["bitfinex","ETHUSD",1761912919344,0.40461287,3878.2,3877.6,1.85948]
["bitfinex","ETHUSD",1761912919543,0.40461287,3878.2,3877.6,3.66472035]
["bitfinex","ETHUSD",1761912920059,0.40461287,3878.2,3877.6,4.14352035]
["bitfinex","ETHUSD",1761912920259,0.40461287,3878.2,3877.6,2.33828]
["bitfinex","ETHUSD",1761912920423,0.40461287,3878.2,3877.6,2.590358]
["bitfinex","ETHUSD",1761912920759,0.40461287,3878.2,3877.6,2.61614714]
["bitfinex","ETHUSD",1761912921056,0.40461287,3878.2,3877.6,2.74494714]
["bitfinex","ETHUSD",1761912921421,0.40461287,3878.2,3877.6,4.55018749]
["bitfinex","ETHUSD",1761912922821,0.40461287,3878.2,3877.6,2.74494714]
["bitfinex","ETHUSD",1761912923017,0.40461287,3878.2,3877.6,4.55018749]
["bitfinex","ETHUSD",1761912923662,0.40461287,3878.2,3877.6,2.74494714]
["bitfinex","ETHUSD",1761912923964,0.40461287,3878.2,3877.6,4.55018749]
["bitfinex","ETHUSD",1761912925824,0.40461287,3878.2,3877.6,10.47598497]
["bitfinex","ETHUSD",1761912926024,0.40461287,3878.2,3877.6,10.45019583]
["bitfinex","ETHUSD",1761912926429,0.4529,3878.4,3877.6,4.04559835]
["bitfinex","ETHUSD",1761912926629,0.5817,3878.4,3877.6,4.04559835]
["bitfinex","ETHUSD",1761912926834,0.5817,3878.4,3877.6,4.07138749]
["bitfinex","ETHUSD",1761912927133,0.5817,3878.4,3877.6,4.52439835]
["bitfinex","ETHUSD",1761912927333,0.5817,3878.4,3877.6,4.55018749]
["bitfinex","ETHUSD",1761912927659,0.1288,3878.4,3877.6,4.55018749]
["bitfinex","ETHUSD",1761912928158,0.1288,3878.4,3877.6,10.47598497]
["bitfinex","ETHUSD",1761912928323,0.1288,3878.4,3877.6,10.45019583]
["bitfinex","ETHUSD",1761912928524,0.005,3878.7,3878.0,2.21055815]
["bitfinex","ETHUSD",1761912928745,0.005,3878.7,3878.4,1.80486798]
["bitfinex","ETHUSD",1761912928959,6.0006,3879.0,3878.9,1.80463533]
["bitfinex","ETHUSD",1761912929156,6.0006,3879.0,3878.9,2.27703533]
["bitfinex","ETHUSD",1761912929655,6.0006,3879.0,3878.9,2.75583533]
["bitfinex","ETHUSD",1761912930226,6.0006,3879.0,3878.9,2.27703533]
["bitfinex","ETHUSD",1761912930425,6.0006,3879.0,3878.1,1.51398]
["bitfinex","ETHUSD",1761912930426,6.9239,3879.0,3878.1,1.51398]
["bitfinex","ETHUSD",1761912930738,6.0006,3879.0,3878.9,2.27703533]
["bitfinex","ETHUSD",1761912930944,6.0006,3879.0,3878.9,8.20283281]
["bitfinex","ETHUSD",1761912931125,6.0006,3879.0,3878.9,8.68163281]
["bitfinex","ETHUSD",1761912931836,6.0006,3879.0,3878.9,6.87699748]
["bitfinex","ETHUSD",1761912932156,6.9239,3879.0,3878.9,0.86817706]
["bitfinex","ETHUSD",1761912932359,6.471,3879.0,3878.1,0.5931]
["bitfinex","ETHUSD",1761912932528,0.001,3878.5,3878.2,0.02578515]
["bitfinex","ETHUSD",1761912932724,0.001,3878.5,3878.1,0.1143]
["bitfinex","ETHUSD",1761912932922,0.001,3878.5,3878.4,1.80486798]
["bitfinex","ETHUSD",1761912933454,0.001,3878.5,3878.4,2.27726798]
["bitfinex","ETHUSD",1761912933658,0.001,3878.5,3878.4,4.28444791]
["bitfinex","ETHUSD",1761912934475,0.001,3878.5,3878.4,4.78903173]
["bitfinex","ETHUSD",1761912935174,0.001,3878.5,3878.4,4.76324791]
["bitfinex","ETHUSD",1761912935480,0.001,3878.5,3878.4,4.28444791]
["bitfinex","ETHUSD",1761912935845,0.001,3878.5,3878.4,4.76324791]
["bitfinex","ETHUSD",1761912938473,0.001,3878.5,3878.4,4.89204791]
["bitfinex","ETHUSD",1761912939778,0.0002,3878.5,3878.4,4.89204791]
["bitfinex","ETHUSD",1761912940085,6.0006,3879.0,3878.9,1.80463533]
["bitfinex","ETHUSD",1761912940291,6.0006,3879.0,3878.9,9.98922715]
["bitfinex","ETHUSD",1761912940504,6.0006,3879.0,3878.9,10.44224665]
["bitfinex","ETHUSD",1761912941897,6.0006,3879.0,3878.9,4.44315317]
["bitfinex","ETHUSD",1761912942489,6.0006,3879.0,3878.9,10.84775065]
["bitfinex","ETHUSD",1761912945252,6.0006,3879.0,3878.9,10.36895065]
["bitfinex","ETHUSD",1761912945496,6.0006,3879.0,3878.9,10.84775065]
["bitfinex","ETHUSD",1761912945677,6.0006,3879.0,3878.9,10.36895065]
["bitfinex","ETHUSD",1761912946173,6.0006,3879.0,3878.9,10.84775065]
["bitfinex","ETHUSD",1761912949806,0.001,3879.4,3879.3,1.80444925]
["bitfinex","ETHUSD",1761912950017,0.001,3879.4,3879.3,2.49772709]
["bitfinex","ETHUSD",1761912950181,0.001,3879.4,3879.3,4.50020709]
["bitfinex","ETHUSD",1761912950618,0.001,3879.4,3879.3,4.60348686]
["bitfinex","ETHUSD",1761912950903,0.4834,3881.2,3880.6,1.80384476]
["bitfinex","ETHUSD",1761912951060,0.1975,3880.9,3880.6,1.98422924]
["bitfinex","ETHUSD",1761912951397,0.464,3880.7,3880.6,2.11302924]
["bitfinex","ETHUSD",1761912951602,0.9464,3880.7,3880.6,0.1288]
["bitfinex","ETHUSD",1761912951797,0.9464,3880.7,3880.2,0.1288]
["bitfinex","ETHUSD",1761912952013,0.4801,3880.6,3880.2,0.1288]
["bitfinex","ETHUSD",1761912952300,0.459,3880.3,3880.2,1.80403034]
["bitfinex","ETHUSD",1761912952683,0.9414,3880.3,3880.2,1.80403034]
["bitfinex","ETHUSD",1761912953078,0.9414,3880.3,3879.3,1.58218]
["bitfinex","ETHUSD",1761912953285,0.7379,3880.2,3880.1,1.80407721]
["bitfinex","ETHUSD",1761912953793,0.7379,3880.2,3879.4,0.75079775]
["bitfinex","ETHUSD",1761912954115,0.6565,3879.5,3879.4,1.80439947]
["bitfinex","ETHUSD",1761912954583,1.1389,3879.5,3879.4,1.80439947]
["bitfinex","ETHUSD",1761912956067,1.1389,3879.5,3879.3,1.80444635]
["bitfinex","ETHUSD",1761912956275,0.7215,3879.4,3879.3,1.83019884]
["bitfinex","ETHUSD",1761912957380,0.4824,3880.0,3879.3,0.51077784]
["bitfinex","ETHUSD",1761912957580,0.4824,3880.6,3880.1,1.80405102]
["bitfinex","ETHUSD",1761912957804,0.4824,3880.6,3880.2,1.82979684]
["bitfinex","ETHUSD",1761912958181,0.459,3880.3,3880.2,1.82979684]
["bitfinex","ETHUSD",1761912958413,0.459,3880.3,3880.2,0.02577186]
["bitfinex","ETHUSD",1761912958613,0.9414,3880.3,3880.2,0.02577186]
["bitfinex","ETHUSD",1761912958885,0.9414,3880.3,3879.4,0.78362553]
["bitfinex","ETHUSD",1761912958886,0.9414,3880.3,3879.9,1.8041588]
["bitfinex","ETHUSD",1761912959101,0.4824,3880.2,3879.9,1.8041588]
["bitfinex","ETHUSD",1761912959322,0.2391,3880.0,3879.8,1.80421642]
["bitfinex","ETHUSD",1761912959527,0.4568,3879.7,3879.6,1.80429802]
["bitfinex","ETHUSD",1761912959700,0.1975,3879.9,3879.8,1.80421671]
["bitfinex","ETHUSD",1761912960090,1.1389,3879.9,3879.4,0.78362553]
["bitfinex","ETHUSD",1761912960311,0.459,3879.5,3879.4,2.58800346]
["bitfinex","ETHUSD",1761912960627,0.6799,3879.9,3879.8,1.80421671]
["bitfinex","ETHUSD",1761912960916,0.005,3880.7,3879.8,0.36085026]
["bitfinex","ETHUSD",1761912961122,0.4824,3880.6,3879.8,0.485]
["bitfinex","ETHUSD",1761912961299,0.4874,3880.7,3880.4,1.80391039]
["bitfinex","ETHUSD",1761912961495,0.4824,3880.6,3880.5,0.02576987]
["bitfinex","ETHUSD",1761912961700,0.4824,3880.6,3880.5,1.82966112]
["bitfinex","ETHUSD",1761912961918,0.9414,3880.6,3880.5,1.82966112]
["bitfinex","ETHUSD",1761912962427,0.459,3880.6,3880.5,2.19301827]
["bitfinex","ETHUSD",1761912962624,0.005,3880.7,3880.6,1.80384476]
["bitfinex","ETHUSD",1761912962828,0.005,3880.7,3880.6,2.28884476]
["bitfinex","ETHUSD",1761912963289,0.005,3880.7,3880.6,4.29132476]
["bitfinex","ETHUSD",1761912963623,0.005,3880.7,3880.6,5.53233881]
["bitfinex","ETHUSD",1761912964331,0.001,3881.3,3881.1,1.80361237]
["bitfinex","ETHUSD",1761912964527,0.001,3881.3,3881.1,9.95115574]
["bitfinex","ETHUSD",1761912964749,0.001,3881.3,3881.1,9.92538985]
["bitfinex","ETHUSD",1761912964916,0.0002,3881.2,3881.1,9.92538985]
["bitfinex","ETHUSD",1761912965099,0.0002,3881.2,3881.1,11.145697]
["bitfinex","ETHUSD",1761912965436,0.0002,3881.2,3881.1,4.55239952]
["bitfinex","ETHUSD",1761912965437,0.4592,3881.2,3881.1,4.55239952]
["bitfinex","ETHUSD",1761912965649,0.9416,3881.2,3881.1,3.33209237]
["bitfinex","ETHUSD",1761912966246,0.0002,3881.2,3881.1,9.61408985]
["bitfinex","ETHUSD",1761912966399,0.0002,3881.2,3881.1,9.74288985]
["bitfinex","ETHUSD",1761912966822,0.0002,3881.2,3881.1,10.21688985]
["bitfinex","ETHUSD",1761912967939,0.0002,3881.2,3881.1,10.62239385]
["bitfinex","ETHUSD",1761912968258,0.0002,3881.2,3881.1,11.86500223]
["bitfinex","ETHUSD",1761912968598,0.0002,3881.2,3881.1,10.98549823]
["bitfinex","ETHUSD",1761912969239,0.0002,3881.2,3881.1,11.45949823]
["bitfinex","ETHUSD",1761912969434,0.0002,3881.2,3881.1,11.86500223]
["bitfinex","ETHUSD",1761912970631,0.0002,3881.2,3881.1,11.39100223]
["bitfinex","ETHUSD",1761912970937,0.0002,3881.2,3881.1,10.98549823]
["bitfinex","ETHUSD",1761912971138,0.0002,3881.2,3881.1,5.05970075]
["bitfinex","ETHUSD",1761912971341,0.4592,3881.2,3881.1,4.57470075]
["bitfinex","ETHUSD",1761912971536,0.4592,3881.2,3881.1,3.35785826]
["bitfinex","ETHUSD",1761912971707,0.9416,3881.2,3881.1,1.95817826]
["bitfinex","ETHUSD",1761912972638,0.4592,3881.2,3881.1,1.95817826]
["bitfinex","ETHUSD",1761912972845,0.9416,3881.2,3881.1,1.95817826]
["bitfinex","ETHUSD",1761912973216,0.9416,3881.2,3881.1,0.1288]
["bitfinex","ETHUSD",1761912973418,0.1288,3881.1,3880.6,0.02576921]
["bitfinex","ETHUSD",1761912973630,0.1288,3881.1,3880.4,0.1288]
["bitfinex","ETHUSD",1761912973631,0.1975,3881.0,3880.5,1.80389125]
["bitfinex","ETHUSD",1761912973819,0.1975,3881.0,3880.4,0.1288]
["bitfinex","ETHUSD",1761912973820,0.6565,3880.5,3880.4,0.1288]
["bitfinex","ETHUSD",1761912974027,0.6565,3880.5,3880.4,1.93273773]
["bitfinex","ETHUSD",1761912974226,1.1389,3880.5,3880.4,1.80393773]
["bitfinex","ETHUSD",1761912974843,0.459,3880.5,3880.4,1.80393773]
["bitfinex","ETHUSD",1761912975029,0.459,3880.5,3880.4,2.18019023]
["bitfinex","ETHUSD",1761912975205,0.9414,3880.5,3880.4,2.18019023]
["bitfinex","ETHUSD",1761912975828,0.459,3880.5,3880.4,2.18019023]
["bitfinex","ETHUSD",1761912976348,0.0002,3881.2,3881.1,1.80361237]
["bitfinex","ETHUSD",1761912976546,0.0002,3881.2,3881.1,1.82937826]
["bitfinex","ETHUSD",1761912976749,0.4592,3881.2,3881.1,1.82937826]
["bitfinex","ETHUSD",1761912977046,0.0002,3881.2,3881.1,2.20556423]
["bitfinex","ETHUSD",1761912977245,0.0002,3881.2,3881.1,2.33436423]
["bitfinex","ETHUSD",1761912977540,0.0002,3881.2,3881.1,4.40154423]
["bitfinex","ETHUSD",1761912979567,0.0002,3881.2,3881.1,4.19327834]
["bitfinex","ETHUSD",1761912979921,0.0002,3881.2,3881.1,4.21904423]
["bitfinex","ETHUSD",1761912980131,0.4673,3881.2,3881.1,3.70827834]
["bitfinex","ETHUSD",1761912980346,0.0002,3881.2,3881.1,3.70827834]
["bitfinex","ETHUSD",1761912980533,0.0002,3881.2,3881.1,3.73404423]
["bitfinex","ETHUSD",1761912980850,0.0002,3881.2,3881.1,4.39644423]
["bitfinex","ETHUSD",1761912981060,0.0002,3881.2,3881.1,4.88104423]
["bitfinex","ETHUSD",1761912982952,0.0002,3881.2,3881.1,4.85527834]
["bitfinex","ETHUSD",1761912983746,0.0002,3881.2,3881.1,4.85727834]
["bitfinex","ETHUSD",1761912983950,0.0002,3881.2,3881.1,4.88304423]
["bitfinex","ETHUSD",1761912984554,0.4673,3881.2,3881.1,3.71027834]
["bitfinex","ETHUSD",1761912984751,0.4673,3881.2,3881.1,3.73604423]
["bitfinex","ETHUSD",1761912985464,0.0002,3881.2,3881.1,3.73604423]
["bitfinex","ETHUSD",1761912985836,0.4673,3881.2,3881.1,3.73604423]
["bitfinex","ETHUSD",1761912987168,0.956,3881.2,3881.1,1.83137826]
["bitfinex","ETHUSD",1761912987534,0.956,3881.2,3881.1,1.80561237]
["bitfinex","ETHUSD",1761912987734,0.956,3881.2,3881.1,1.83137826]
["bitfinex","ETHUSD",1761912987939,0.956,3881.2,3881.1,0.002]
["bitfinex","ETHUSD",1761912989471,0.956,3881.2,3881.1,1.83137826]
["bitfinex","ETHUSD",1761912989680,0.956,3881.2,3881.1,0.02776589]
["bitfinex","ETHUSD",1761912989982,0.956,3881.2,3881.1,0.002]
["bitfinex","ETHUSD",1761912990176,0.9552,3881.2,3881.1,0.002]
["bitfinex","ETHUSD",1761912992352,2.7587659,3881.2,3880.7,0.002]
["bitfinex","ETHUSD",1761912992655,2.7587659,3881.2,3880.3,0.002]
["bitfinex","ETHUSD",1761912992656,0.405504,3880.7,3880.3,0.002]
["bitfinex","ETHUSD",1761912992878,0.4671,3880.4,3880.3,0.002]
["bitfinex","ETHUSD",1761912993350,2.75973773,3880.4,3880.3,0.002]
["bitfinex","ETHUSD",1761912993574,0.9558,3880.4,3880.3,0.002]
["bitfinex","ETHUSD",1761912994092,1.23176011,3880.4,3880.3,0.002]
["bitfinex","ETHUSD",1761912994297,0.9558,3880.4,3880.3,0.002]
["bitfinex","ETHUSD",1761912994674,0.1836,3880.8,3880.3,1.80596384]
["bitfinex","ETHUSD",1761912994874,0.4887,3880.7,3880.4,0.02577053]
["bitfinex","ETHUSD",1761912995283,0.4671,3880.4,3880.3,0.002]
["bitfinex","ETHUSD",1761912995671,2.29218599,3881.4,3880.3,0.4819]
["bitfinex","ETHUSD",1761912995893,0.4671,3880.4,3880.3,0.002]
["bitfinex","ETHUSD",1761912996092,0.9558,3880.4,3880.3,0.002]
["bitfinex","ETHUSD",1761912996267,0.4671,3880.4,3880.3,0.002]
["bitfinex","ETHUSD",1761912996473,0.9558,3880.4,3880.3,0.002]
["bitfinex","ETHUSD",1761912997224,1.0846,3880.4,3880.3,0.002]
["bitfinex","ETHUSD",1761912997772,0.1836,3880.9,3880.3,0.4819]
["bitfinex","ETHUSD",1761912998012,0.1288,3880.8,3880.7,1.80377471]
["bitfinex","ETHUSD",1761912998718,0.4897,3881.3,3880.7,2.16712301]
["bitfinex","ETHUSD",1761912999006,0.4897,3881.3,3880.8,0.02576788]
["bitfinex","ETHUSD",1761912999383,0.6507,3880.9,3880.8,0.02576788]
["bitfinex","ETHUSD",1761912999588,0.6507,3880.9,3880.6,1.80383945]
["bitfinex","ETHUSD",1761912999785,0.6507,3880.9,3880.4,1.39968]
["bitfinex","ETHUSD",1761912999786,0.2333,3880.7,3880.4,1.39968]
["bitfinex","ETHUSD",1761913000095,0.2333,3880.7,3880.5,1.80389019]
["bitfinex","ETHUSD",1761913000278,0.2333,3880.7,3880.5,2.30484889]
["bitfinex","ETHUSD",1761913000608,0.4648,3880.6,3880.5,2.30484889]
["bitfinex","ETHUSD",1761913000989,0.4648,3880.6,3880.5,0.5009587]
["bitfinex","ETHUSD",1761913001180,0.4648,3880.6,3880.3,1.8059749]
["bitfinex","ETHUSD",1761913001380,0.4648,3880.6,3880.4,1.80393754]
["bitfinex","ETHUSD",1761913001576,0.2356,3880.5,3880.3,0.002]
["bitfinex","ETHUSD",1761913001817,0.4625,3880.4,3880.3,0.002]
["bitfinex","ETHUSD",1761913002932,0.9303,3880.4,3880.3,0.002]
["bitfinex","ETHUSD",1761913005109,0.4678,3880.7,3880.3,1.80598422]
["bitfinex","ETHUSD",1761913005309,0.4678,3880.7,3879.9,0.002]
["bitfinex","ETHUSD",1761913005311,1.80412371,3880.0,3879.9,0.002]
["bitfinex","ETHUSD",1761913005633,0.67511237,3880.0,3879.1,0.005]
["bitfinex","ETHUSD",1761913005807,0.3903,3879.6,3879.1,0.005]
["bitfinex","ETHUSD",1761913006007,0.8581,3879.6,3879.1,0.03077917]
["bitfinex","ETHUSD",1761913007446,0.8581,3879.6,3879.1,0.005]
["bitfinex","ETHUSD",1761913008535,0.8581,3879.6,3879.1,0.03077917]
["bitfinex","ETHUSD",1761913008702,2.68818108,3879.6,3879.1,0.03077917]
["bitfinex","ETHUSD",1761913009536,0.88387136,3879.6,3879.1,0.005]
["bitfinex","ETHUSD",1761913009701,0.8581,3879.6,3879.1,0.005]
["bitfinex","ETHUSD",1761913009900,0.8581,3879.6,3879.2,0.02577851]
["bitfinex","ETHUSD",1761913010904,2.66240972,3879.6,3879.1,0.005]
["bitfinex","ETHUSD",1761913011134,0.8581,3879.6,3879.1,0.005]
["bitfinex","ETHUSD",1761913011511,0.3903,3879.6,3879.2,0.02577851]
["bitfinex","ETHUSD",1761913011841,0.40426241,3880.0,3879.9,1.80417021]
["bitfinex","ETHUSD",1761913011842,0.1288,3880.0,3879.9,1.80417021]
["bitfinex","ETHUSD",1761913012137,0.40436947,3880.4,3879.9,1.80417021]
["bitfinex","ETHUSD",1761913012138,0.40436947,3880.4,3880.0,1.80412371]
["bitfinex","ETHUSD",1761913012314,0.40436947,3880.4,3880.1,1.82984703]
["bitfinex","ETHUSD",1761913012514,0.40436947,3880.4,3880.1,0.02577253]
["bitfinex","ETHUSD",1761913012833,0.40436947,3880.4,3880.3,1.80398422]
["bitfinex","ETHUSD",1761913013046,0.40436947,3880.4,3880.1,1.944727]
["bitfinex","ETHUSD",1761913013201,0.40436947,3880.4,3880.2,1.80402629]
["bitfinex","ETHUSD",1761913013397,0.40436947,3880.4,3880.3,0.0257712]
["bitfinex","ETHUSD",1761913013630,0.1288,3880.5,3880.3,0.0257712]
["bitfinex","ETHUSD",1761913013836,0.4938,3880.4,3879.8,0.1288]
["bitfinex","ETHUSD",1761913014142,0.1288,3880.5,3879.9,0.26586772]
["bitfinex","ETHUSD",1761913014326,0.1288,3880.5,3880.1,1.80406404]
["bitfinex","ETHUSD",1761913014505,0.1288,3880.5,3880.2,0.02577186]
["bitfinex","ETHUSD",1761913015214,0.1288,3880.5,3880.4,2.25893773]
["bitfinex","ETHUSD",1761913015415,0.128,3880.5,3880.4,2.25893773]
["bitfinex","ETHUSD",1761913015650,0.001,3880.8,3880.6,1.80383253]
["bitfinex","ETHUSD",1761913015948,0.001,3880.8,3880.7,2.6934209]
["bitfinex","ETHUSD",1761913016258,0.001,3880.8,3880.7,2.66765236]
["bitfinex","ETHUSD",1761913017503,0.001,3880.8,3880.7,4.06733236]
["bitfinex","ETHUSD",1761913017733,0.001,3880.8,3880.7,4.5610009]
["bitfinex","ETHUSD",1761913021508,0.4948,3880.8,3880.7,3.61233236]
["bitfinex","ETHUSD",1761913021708,0.001,3880.8,3880.7,3.61233236]
["bitfinex","ETHUSD",1761913021934,0.001,3880.8,3880.7,3.6381009]
["bitfinex","ETHUSD",1761913022140,0.001,3880.8,3880.7,3.61233236]
["bitfinex","ETHUSD",1761913022337,0.4948,3880.8,3880.7,1.80853408]
["bitfinex","ETHUSD",1761913022542,0.4948,3880.8,3880.5,1.9326685]
["bitfinex","ETHUSD",1761913022543,0.99,3880.8,3879.5,0.002]
["bitfinex","ETHUSD",1761913022840,0.99,3880.8,3880.2,1.8040233]
["bitfinex","ETHUSD",1761913022841,0.1857,3880.6,3880.2,1.8040233]
["bitfinex","ETHUSD",1761913023048,0.1857,3880.6,3880.2,1.80400324]
["bitfinex","ETHUSD",1761913023212,0.4907,3880.3,3879.6,0.02577585]
["bitfinex","ETHUSD",1761913023413,0.4907,3880.3,3879.6,1.42545585]
["bitfinex","ETHUSD",1761913023609,0.001,3880.8,3880.7,1.80379828]
["bitfinex","ETHUSD",1761913024115,0.4948,3880.8,3880.7,1.80379828]
["bitfinex","ETHUSD",1761913024526,0.001,3880.8,3880.7,2.25879828]
["bitfinex","ETHUSD",1761913024743,0.001,3880.8,3880.7,4.15214682]
["bitfinex","ETHUSD",1761913024945,0.001,3880.8,3880.7,10.31294228]
["bitfinex","ETHUSD",1761913025270,0.001,3880.8,3880.7,11.49885603]
["bitfinex","ETHUSD",1761913026861,0.001,3880.8,3880.7,4.87016057]
["bitfinex","ETHUSD",1761913027160,0.001,3880.8,3880.7,3.65847828]
["bitfinex","ETHUSD",1761913027355,0.001,3880.8,3880.7,4.15214682]
["bitfinex","ETHUSD",1761913028933,0.001,3880.8,3880.7,4.12637828]
["bitfinex","ETHUSD",1761913029255,0.001,3880.8,3880.7,4.55765082]
["bitfinex","ETHUSD",1761913030071,0.001,3880.8,3880.7,4.53188228]
["bitfinex","ETHUSD",1761913030278,0.001,3880.8,3880.7,5.74098772]
["bitfinex","ETHUSD",1761913030762,0.001,3880.8,3880.7,3.46790372]
["bitfinex","ETHUSD",1761913031081,0.001,3880.8,3880.7,2.25879828]
["bitfinex","ETHUSD",1761913032556,0.001,3880.8,3880.7,2.38759828]
["bitfinex","ETHUSD",1761913033435,0.001,3880.8,3880.7,2.88126682]
["bitfinex","ETHUSD",1761913035233,0.001,3880.8,3880.7,4.68645082]
["bitfinex","ETHUSD",1761913035564,0.001,3880.8,3880.7,8.52068228]
["bitfinex","ETHUSD",1761913035862,0.001,3880.8,3880.7,10.12866772]
["bitfinex","ETHUSD",1761913037056,0.1858,3883.0,3881.9,1.80324068]
["bitfinex","ETHUSD",1761913037368,1.80694699,3884.7,3881.9,10.31237672]
["bitfinex","ETHUSD",1761913037369,0.1858,3883.3,3881.9,10.31237672]
["bitfinex","ETHUSD",1761913037568,0.1858,3883.3,3881.9,10.28661614]
["bitfinex","ETHUSD",1761913037765,0.1858,3883.3,3881.9,11.51385869]
["bitfinex","ETHUSD",1761913038431,1e-08,3882.7,3882.6,2.40221557]
["bitfinex","ETHUSD",1761913038744,1e-08,3882.7,3882.6,9.58294296]
["bitfinex","ETHUSD",1761913038938,1e-08,3882.7,3882.6,10.02508703]
["bitfinex","ETHUSD",1761913039164,1e-08,3882.7,3882.6,10.43059103]
["bitfinex","ETHUSD",1761913039366,1e-08,3882.7,3882.6,11.80476281]
["bitfinex","ETHUSD",1761913039572,1e-08,3882.7,3882.6,4.42595333]
["bitfinex","ETHUSD",1761913039741,1e-08,3882.7,3882.6,3.20259557]
["bitfinex","ETHUSD",1761913040148,1e-08,3882.7,3882.6,3.2283515]
["bitfinex","ETHUSD",1761913040348,1e-08,3882.7,3882.6,3.6973515]
["bitfinex","ETHUSD",1761913040545,0.49160001,3883.5,3882.7,1.39968]
["bitfinex","ETHUSD",1761913040745,0.1933,3882.9,3882.8,1.8028227]
["bitfinex","ETHUSD",1761913040958,0.1933,3882.9,3882.8,2.16339557]
["bitfinex","ETHUSD",1761913041140,0.6469,3882.9,3882.8,2.16339557]
["bitfinex","ETHUSD",1761913041343,0.005,3883.7,3883.3,1.80254573]
["bitfinex","ETHUSD",1761913041538,0.005,3883.7,3883.4,0.02575063]
["bitfinex","ETHUSD",1761913041739,0.005,3883.7,3883.6,1.80245133]
["bitfinex","ETHUSD",1761913042075,0.005,3883.7,3883.6,2.16552489]
["bitfinex","ETHUSD",1761913042473,0.4586,3883.7,3883.6,2.16552489]
["bitfinex","ETHUSD",1761913042779,0.005,3883.7,3883.6,4.05995419]
["bitfinex","ETHUSD",1761913043282,0.4924,3884.6,3884.5,1.80203372]
["bitfinex","ETHUSD",1761913043447,0.9487,3884.6,3884.1,1.80218635]
["bitfinex","ETHUSD",1761913043650,0.9487,3884.6,3884.2,1.82787636]
["bitfinex","ETHUSD",1761913043865,0.4577,3884.5,3884.2,0.02574532]
["bitfinex","ETHUSD",1761913044067,0.2533,3884.3,3883.4,1.80254416]
["bitfinex","ETHUSD",1761913044268,0.2533,3884.3,3884.2,1.8021729]
["bitfinex","ETHUSD",1761913044573,0.2533,3884.3,3884.0,1.80222268]
["bitfinex","ETHUSD",1761913044574,0.711,3884.3,3884.0,1.80222268]
["bitfinex","ETHUSD",1761913044734,0.4542,3884.1,3884.0,1.8022657]
["bitfinex","ETHUSD",1761913045139,0.005,3884.7,3884.0,1.8022657]
["bitfinex","ETHUSD",1761913045140,0.005,3884.7,3884.0,0.4556]
["bitfinex","ETHUSD",1761913045340,0.005,3884.7,3883.5,0.91340809]
["bitfinex","ETHUSD",1761913045341,0.005,3884.7,3884.6,1.80198733]
["bitfinex","ETHUSD",1761913045576,0.005,3884.7,3884.6,2.61799176]
["bitfinex","ETHUSD",1761913045776,0.005,3884.7,3884.6,2.64373443]
["bitfinex","ETHUSD",1761913046298,0.1885,3885.8,3885.6,1.80152357]
["bitfinex","ETHUSD",1761913046578,0.4613,3885.7,3885.6,1.80152357]
["bitfinex","ETHUSD",1761913046780,0.4613,3885.7,3885.6,1.82725962]
["bitfinex","ETHUSD",1761913046977,0.4613,3885.7,3885.6,0.02573605]
["bitfinex","ETHUSD",1761913047185,0.919,3885.7,3885.6,0.02573605]
["bitfinex","ETHUSD",1761913047341,0.919,3885.7,3885.6,1.82725962]
["bitfinex","ETHUSD",1761913047680,0.919,3885.7,3885.6,0.02573605]
["bitfinex","ETHUSD",1761913047976,0.919,3885.7,3885.2,1.39968]
["bitfinex","ETHUSD",1761913047977,1.06188,3885.7,3884.0,5.90610548]
["bitfinex","ETHUSD",1761913048175,1.06188,3885.7,3883.3,1.80258797]
["bitfinex","ETHUSD",1761913048176,0.2479,3885.5,3885.0,0.128]
["bitfinex","ETHUSD",1761913048475,0.2479,3885.5,3885.0,1.92979689]
["bitfinex","ETHUSD",1761913048775,0.4577,3885.4,3885.1,1.80174707]
["bitfinex","ETHUSD",1761913048976,0.4563,3885.1,3885.0,0.128]
["bitfinex","ETHUSD",1761913049141,0.4563,3885.1,3884.7,1.80190403]
["bitfinex","ETHUSD",1761913049472,0.914,3885.1,3884.8,1.82762643]
["bitfinex","ETHUSD",1761913049648,0.914,3885.1,3884.2,3.6043458]
["bitfinex","ETHUSD",1761913049850,0.2479,3884.7,3884.2,0.56027258]
["bitfinex","ETHUSD",1761913050062,0.2479,3884.7,3884.6,1.80198733]
["bitfinex","ETHUSD",1761913050455,0.7056,3884.7,3884.6,1.80198733]
["bitfinex","ETHUSD",1761913051025,0.2479,3884.7,3884.6,1.80198733]
["bitfinex","ETHUSD",1761913051147,0.4577,3885.5,3884.6,0.48134267]
["bitfinex","ETHUSD",1761913051349,0.006,3885.7,3884.9,1.39968]
["bitfinex","ETHUSD",1761913051560,0.006,3885.7,3885.5,1.80152591]
["bitfinex","ETHUSD",1761913051756,0.006,3885.7,3885.6,0.02573605]
["bitfinex","ETHUSD",1761913052253,0.92,3885.7,3885.5,1.80156677]
["bitfinex","ETHUSD",1761913052459,0.92,3885.7,3884.9,2.40545227]
["bitfinex","ETHUSD",1761913052656,0.4577,3885.6,3885.2,1.8016927]
["bitfinex","ETHUSD",1761913052846,0.4577,3885.6,3885.3,1.80164802]
["bitfinex","ETHUSD",1761913053056,0.4577,3885.6,3885.4,1.8016087]
["bitfinex","ETHUSD",1761913053475,0.4563,3885.5,3885.4,1.8016087]
["bitfinex","ETHUSD",1761913053677,0.4563,3885.5,3885.1,1.80173226]
["bitfinex","ETHUSD",1761913053858,0.2479,3885.3,3885.2,0.0257387]
["bitfinex","ETHUSD",1761913054059,0.4637,3885.7,3885.2,1.82743632]
["bitfinex","ETHUSD",1761913054245,0.4637,3885.7,3885.2,0.0257387]
["bitfinex","ETHUSD",1761913054646,0.4637,3885.7,3885.4,1.80157592]
["bitfinex","ETHUSD",1761913054875,0.4637,3885.7,3885.5,0.02573671]
["bitfinex","ETHUSD",1761913055083,0.4563,3885.6,3885.5,1.82730664]
["bitfinex","ETHUSD",1761913055481,0.4563,3885.6,3885.5,0.02573671]
["bitfinex","ETHUSD",1761913055681,0.914,3885.6,3884.9,2.40545227]
["bitfinex","ETHUSD",1761913055883,0.2479,3885.5,3885.1,1.80175265]
["bitfinex","ETHUSD",1761913056183,0.2479,3885.5,3884.9,2.40545227]
["bitfinex","ETHUSD",1761913056387,0.006,3885.7,3885.6,1.80152357]
["bitfinex","ETHUSD",1761913056689,0.006,3885.7,3885.6,2.28285962]
["bitfinex","ETHUSD",1761913057051,0.006,3885.7,3885.6,0.02573605]
["bitfinex","ETHUSD",1761913057363,0.92,3885.7,3885.5,0.02573671]
["bitfinex","ETHUSD",1761913057589,0.4637,3885.7,3885.5,0.02573671]
["bitfinex","ETHUSD",1761913057755,0.4563,3885.5,3884.7,5.90610548]
["bitfinex","ETHUSD",1761913057954,0.4563,3885.5,3884.8,2.21103957]
["bitfinex","ETHUSD",1761913058355,0.006,3885.7,3885.6,1.80152357]
["bitfinex","ETHUSD",1761913058573,0.006,3885.7,3885.3,1.80164891]
["bitfinex","ETHUSD",1761913058782,0.006,3885.7,3885.6,1.80152357]
["bitfinex","ETHUSD",1761913059306,0.006,3885.7,3885.6,0.128]
["bitfinex","ETHUSD",1761913059307,0.4623,3885.7,3885.6,0.128]
["bitfinex","ETHUSD",1761913059480,0.92,3885.7,3885.6,0.128]
["bitfinex","ETHUSD",1761913059683,0.92,3885.7,3885.6,1.92952357]
["bitfinex","ETHUSD",1761913059894,0.006,3885.7,3885.6,1.92952357]
["bitfinex","ETHUSD",1761913060070,0.4623,3885.7,3885.6,0.15373605]
["bitfinex","ETHUSD",1761913060271,0.4623,3885.7,3885.6,0.128]
["bitfinex","ETHUSD",1761913060476,0.92,3885.7,3885.6,0.128]
["bitfinex","ETHUSD",1761913062104,0.4623,3885.7,3885.6,0.128]
["bitfinex","ETHUSD",1761913062318,0.92,3885.7,3885.6,0.128]
["bitfinex","ETHUSD",1761913062671,0.92,3885.7,3885.6,1.92952357]
["bitfinex","ETHUSD",1761913063285,0.92,3885.7,3885.6,0.128]
["bitfinex","ETHUSD",1761913063902,0.92,3885.7,3884.9,1.39968]
["bitfinex","ETHUSD",1761913064207,0.92,3885.7,3885.1,0.128]
["bitfinex","ETHUSD",1761913064208,0.4577,3885.6,3885.1,0.128]
["bitfinex","ETHUSD",1761913064577,0.4536,3885.2,3885.1,0.128]
["bitfinex","ETHUSD",1761913064777,0.4577,3885.6,3885.1,0.128]
["bitfinex","ETHUSD",1761913064984,0.4577,3885.6,3885.1,0.666768]
["bitfinex","ETHUSD",1761913065314,0.4577,3885.6,3885.3,1.80161824]
["bitfinex","ETHUSD",1761913065511,0.4536,3885.2,3885.1,1.92972009]
["bitfinex","ETHUSD",1761913065713,0.4528,3885.2,3885.1,1.92972009]
["bitfinex","ETHUSD",1761913065918,0.006,3885.7,3885.6,1.80152357]
["bitfinex","ETHUSD",1761913066131,0.006,3885.7,3885.6,9.60610905]
["bitfinex","ETHUSD",1761913066332,0.006,3885.7,3885.6,10.09520905]
["bitfinex","ETHUSD",1761913067307,1e-08,3885.7,3885.6,10.50071305]
["bitfinex","ETHUSD",1761913067538,1.80509367,3888.7,3885.6,10.50071305]
["bitfinex","ETHUSD",1761913067539,0.4656,3887.4,3886.0,2.20684213]
["bitfinex","ETHUSD",1761913067719,0.4656,3887.4,3886.0,5.1609486]
["bitfinex","ETHUSD",1761913069024,0.4656,3887.2,3886.0,5.1609486]
["bitfinex","ETHUSD",1761913069802,0.02577136,3888.6,3886.0,5.1609486]
["bitfinex","ETHUSD",1761913069803,0.1914,3886.9,3886.0,4.2406112]
["bitfinex","ETHUSD",1761913070024,0.6741,3886.9,3886.0,4.2406112]
["bitfinex","ETHUSD",1761913070234,0.02577136,3887.6,3886.0,4.2406112]
["bitfinex","ETHUSD",1761913070235,0.02577136,3887.6,3886.0,4.6931112]
["bitfinex","ETHUSD",1761913070438,0.005,3887.7,3886.0,4.6931112]
["bitfinex","ETHUSD",1761913070439,0.4827,3887.3,3886.0,4.6931112]
["bitfinex","ETHUSD",1761913071004,0.4827,3887.3,3886.0,5.1243486]
["bitfinex","ETHUSD",1761913071505,0.4827,3887.3,3886.0,5.0986152]
["bitfinex","ETHUSD",1761913073446,0.6741,3886.9,3886.0,5.0986152]
["bitfinex","ETHUSD",1761913073607,0.6741,3886.9,3886.0,4.6461152]
["bitfinex","ETHUSD",1761913074215,0.6741,3886.9,3886.0,5.0986152]
["bitfinex","ETHUSD",1761913074851,0.4827,3886.6,3886.0,2.3421312]
["bitfinex","ETHUSD",1761913075143,0.4967,3886.1,3886.0,1.80133813]
["bitfinex","ETHUSD",1761913075302,0.9794,3886.1,3886.0,1.80133813]
["bitfinex","ETHUSD",1761913075716,0.001,3886.1,3886.0,1.80133813]
["bitfinex","ETHUSD",1761913075918,0.001,3886.1,3886.0,1.92933813]
["bitfinex","ETHUSD",1761913076141,0.001,3886.1,3886.0,1.95507153]
["bitfinex","ETHUSD",1761913076643,0.001,3886.1,3886.0,1.92933813]
["bitfinex","ETHUSD",1761913076936,0.4967,3886.1,3886.0,1.92933813]
["bitfinex","ETHUSD",1761913077442,0.4967,3886.1,3886.0,0.128]
["bitfinex","ETHUSD",1761913077649,0.9794,3886.1,3885.1,1.05622057]
["bitfinex","ETHUSD",1761913077804,0.9794,3886.1,3885.8,1.9293901]
["bitfinex","ETHUSD",1761913077805,0.1815,3885.9,3885.8,1.9293901]
["bitfinex","ETHUSD",1761913078208,0.8556,3885.9,3885.8,1.9293901]
["bitfinex","ETHUSD",1761913078462,0.8556,3885.9,3885.8,0.128]
["bitfinex","ETHUSD",1761913078611,0.8556,3885.9,3885.8,1.80143085]
["bitfinex","ETHUSD",1761913078951,0.1914,3886.0,3885.9,1.80138449]
["bitfinex","ETHUSD",1761913079105,0.1914,3886.0,3885.9,1.82711855]
["bitfinex","ETHUSD",1761913079310,1.1698,3886.0,3885.9,1.82711855]
["bitfinex","ETHUSD",1761913079510,1.1698,3886.0,3885.8,0.128]
["bitfinex","ETHUSD",1761913079737,0.6622,3885.9,3885.8,1.92943085]
["bitfinex","ETHUSD",1761913081017,0.1795,3885.9,3885.8,1.92943085]
["bitfinex","ETHUSD",1761913081627,0.6622,3885.9,3885.8,1.92943085]
["bitfinex","ETHUSD",1761913081827,0.6622,3885.9,3885.8,0.128]
["bitfinex","ETHUSD",1761913082136,0.6622,3885.9,3885.8,1.92943085]
["bitfinex","ETHUSD",1761913082460,0.6622,3885.9,3885.8,1.80143085]
["bitfinex","ETHUSD",1761913083064,0.1795,3885.9,3885.8,1.80143085]
["bitfinex","ETHUSD",1761913083562,0.1795,3885.9,3885.8,1.82716557]
["bitfinex","ETHUSD",1761913085138,0.001,3886.1,3885.9,1.80138449]
["bitfinex","ETHUSD",1761913085356,0.4837,3886.1,3886.0,0.0257334]
["bitfinex","ETHUSD",1761913085567,0.4837,3886.1,3885.3,5.90610548]
["bitfinex","ETHUSD",1761913085568,1.384904,3886.1,3884.6,0.002]
["bitfinex","ETHUSD",1761913085741,0.0972,3885.0,3884.6,0.002]
["bitfinex","ETHUSD",1761913085941,0.4957,3884.7,3884.6,1.80398733]
["bitfinex","ETHUSD",1761913086737,0.1914,3884.9,3884.8,1.80189456]
["bitfinex","ETHUSD",1761913086933,0.1914,3884.9,3884.8,1.81474251]
["bitfinex","ETHUSD",1761913087137,0.0972,3885.0,3884.9,1.80184818]
["bitfinex","ETHUSD",1761913087373,0.1914,3885.4,3884.9,0.85265907]
["bitfinex","ETHUSD",1761913087575,0.001,3886.1,3886.0,1.80133813]
["bitfinex","ETHUSD",1761913087841,0.001,3886.1,3886.0,2.29213813]
["bitfinex","ETHUSD",1761913088036,0.001,3886.1,3886.0,1.81416621]
["bitfinex","ETHUSD",1761913088253,0.9794,3886.1,3886.0,0.01282808]
["bitfinex","ETHUSD",1761913088437,0.9794,3886.1,3886.0,1.80133813]
["bitfinex","ETHUSD",1761913089080,0.9794,3886.1,3885.6,0.002]
["bitfinex","ETHUSD",1761913089281,0.4827,3886.0,3885.9,1.80138449]
["bitfinex","ETHUSD",1761913089481,0.4957,3886.0,3885.9,1.81421422]
["bitfinex","ETHUSD",1761913090191,0.001,3886.1,3886.0,1.80133813]
["bitfinex","ETHUSD",1761913090566,0.4967,3886.1,3886.0,1.80133813]
["bitfinex","ETHUSD",1761913090995,0.0002,3886.1,3886.0,1.80133813]
["bitfinex","ETHUSD",1761913091504,0.0002,3886.1,3886.0,2.16289337]
["bitfinex","ETHUSD",1761913091865,0.0002,3886.1,3886.0,0.36155524]
["bitfinex","ETHUSD",1761913092062,0.4959,3886.1,3886.0,1.80133813]
["bitfinex","ETHUSD",1761913092369,0.4959,3886.1,3886.0,1.92933813]
["bitfinex","ETHUSD",1761913092370,0.0002,3886.1,3886.0,1.92933813]
["bitfinex","ETHUSD",1761913092775,0.9786,3886.1,3886.0,0.128]
["bitfinex","ETHUSD",1761913092981,0.9786,3886.1,3885.8,0.128]
["bitfinex","ETHUSD",1761913093213,0.4827,3886.0,3885.8,0.128]
["bitfinex","ETHUSD",1761913093515,0.6693,3885.9,3885.8,1.92943085]
["bitfinex","ETHUSD",1761913093883,1.152,3885.9,3885.8,1.92943085]
["bitfinex","ETHUSD",1761913094210,1.152,3885.9,3885.8,0.128]
["bitfinex","ETHUSD",1761913094581,1.152,3885.9,3885.6,0.002]
["bitfinex","ETHUSD",1761913094776,0.1282,3886.1,3885.8,1.80143085]
["bitfinex","ETHUSD",1761913094988,0.0002,3886.1,3886.0,1.80133813]
["bitfinex","ETHUSD",1761913095501,0.9786,3886.1,3885.9,0.14082973]
["bitfinex","ETHUSD",1761913095826,0.1766,3886.0,3885.9,1.94221314]
["bitfinex","ETHUSD",1761913096129,0.6593,3886.0,3885.9,1.80138341]
["bitfinex","ETHUSD",1761913096494,0.6593,3886.0,3885.8,0.01283006]
["bitfinex","ETHUSD",1761913096713,1.1666,3885.9,3885.8,1.81426091]
["bitfinex","ETHUSD",1761913097788,1.1666,3885.9,3885.6,1.93151397]
["bitfinex","ETHUSD",1761913097789,1.29608,3885.9,3885.6,0.002]
["bitfinex","ETHUSD",1761913098000,0.4957,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1761913098427,0.974,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1761913098791,2.77547721,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1761913099017,3.08832969,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1761913099422,1.28685248,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1761913099620,2.77547721,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1761913100524,0.974,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1761913100729,1.00616923,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1761913100930,4.61283044,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1761913101132,2.40584923,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1761913101301,2.66557415,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1761913101715,4.46705136,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1761913102230,4.87255536,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1761913102433,16.51762836,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1761913102732,16.48545913,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1761913103318,15.92198713,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1761913103802,10.14874113,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1761913104001,9.74323713,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1761913104202,27.58253888,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1761913104395,15.23337813,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1761913105211,20.95636313,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1761913105412,21.36013637,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1761913106044,20.95636313,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1761913106248,28.3651783,3885.4,3885.3,1e-08]
["bitfinex","ETHUSD",1761913106423,20.7898163,3885.4,3885.3,1e-08]
["bitfinex","ETHUSD",1761913106618,21.2707163,3885.4,3885.3,1e-08]
["bitfinex","ETHUSD",1761913107246,21.67011805,3885.4,3885.3,1e-08]
["bitfinex","ETHUSD",1761913107661,34.66810205,3885.4,3885.3,1e-08]
["bitfinex","ETHUSD",1761913108361,13.25059099,3885.4,3885.3,1e-08]
["bitfinex","ETHUSD",1761913108562,12.45784499,3885.4,3885.3,1e-08]
["bitfinex","ETHUSD",1761913109056,28.83035182,3885.4,3885.3,1e-08]
["bitfinex","ETHUSD",1761913109243,27.67643699,3885.4,3885.3,1e-08]
["bitfinex","ETHUSD",1761913109447,26.43893699,3885.4,3885.3,1e-08]
["bitfinex","ETHUSD",1761913110037,14.90272099,3885.4,3885.3,1e-08]
["bitfinex","ETHUSD",1761913110937,20.59073699,3885.4,3885.3,1e-08]
["bitfinex","ETHUSD",1761913111476,14.94416499,3885.4,3885.3,1e-08]
["bitfinex","ETHUSD",1761913112146,24.65891598,3885.4,3885.3,1e-08]
["bitfinex","ETHUSD",1761913112656,1.52768,3885.3,3884.3,0.002]
["bitfinex","ETHUSD",1761913112845,18.00565211,3884.4,3884.3,0.002]
["bitfinex","ETHUSD",1761913113042,3.90196411,3884.4,3884.3,0.002]
["bitfinex","ETHUSD",1761913113245,15.86959911,3884.4,3884.3,0.002]
["bitfinex","ETHUSD",1761913113453,15.83741911,3884.4,3884.3,0.002]
["bitfinex","ETHUSD",1761913113647,15.94064078,3884.4,3884.3,0.002]
["bitfinex","ETHUSD",1761913114045,16.39856478,3884.4,3884.3,0.002]
["bitfinex","ETHUSD",1761913116172,22.67169678,3884.4,3884.3,0.002]
["bitfinex","ETHUSD",1761913116353,23.07029853,3884.4,3884.3,0.002]
["bitfinex","ETHUSD",1761913116758,20.30779233,3884.4,3884.3,0.002]
["bitfinex","ETHUSD",1761913116959,16.75122633,3884.4,3884.3,0.002]
["bitfinex","ETHUSD",1761913117273,23.32928578,3884.4,3884.3,0.002]
["bitfinex","ETHUSD",1761913117473,23.07134478,3884.4,3884.3,0.002]
["bitfinex","ETHUSD",1761913118272,23.07134478,3884.4,3883.9,0.002]
["bitfinex","ETHUSD",1761913118273,29.4858227,3884.0,3883.9,0.002]
["bitfinex","ETHUSD",1761913118477,28.1060027,3884.0,3883.9,0.002]
["bitfinex","ETHUSD",1761913118678,21.1547647,3884.0,3883.9,0.002]
["bitfinex","ETHUSD",1761913118900,16.81412269,3884.0,3883.9,0.002]
["bitfinex","ETHUSD",1761913119104,4.48709269,3884.0,3883.9,0.002]
["bitfinex","ETHUSD",1761913119321,24.967286,3884.0,3883.9,0.002]
["bitfinex","ETHUSD",1761913119631,24.93510269,3884.0,3883.9,0.002]
["bitfinex","ETHUSD",1761913119993,25.33915003,3884.0,3883.9,0.002]
["bitfinex","ETHUSD",1761913120212,25.60436003,3884.0,3883.9,0.002]
["bitfinex","ETHUSD",1761913120423,26.00376178,3884.0,3883.9,0.002]
["bitfinex","ETHUSD",1761913120727,25.75963478,3884.0,3883.9,0.002]
["bitfinex","ETHUSD",1761913120930,24.35995478,3884.0,3883.9,0.002]
["bitfinex","ETHUSD",1761913121124,25.75963478,3884.0,3883.9,0.002]
["bitfinex","ETHUSD",1761913121332,25.14497378,3884.0,3883.9,0.002]
["bitfinex","ETHUSD",1761913121688,20.45856178,3884.0,3883.9,0.002]
["bitfinex","ETHUSD",1761913121894,17.16007703,3884.0,3883.9,0.002]
["bitfinex","ETHUSD",1761913122324,20.21186703,3884.0,3883.9,0.002]
["bitfinex","ETHUSD",1761913122541,21.20015572,3884.0,3883.9,0.002]
["bitfinex","ETHUSD",1761913122729,20.61580621,3884.0,3883.9,0.002]
["bitfinex","ETHUSD",1761913123114,10.51821721,3884.0,3883.9,0.002]
["bitfinex","ETHUSD",1761913123318,19.86783721,3884.0,3883.9,0.002]
["bitfinex","ETHUSD",1761913124435,11.01420221,3884.0,3883.9,0.002]
["bitfinex","ETHUSD",1761913124995,4.48552787,3884.0,3883.9,0.002]
["bitfinex","ETHUSD",1761913125230,8.05810318,3884.0,3883.9,0.002]
["bitfinex","ETHUSD",1761913125431,8.43142387,3884.0,3883.9,0.002]
["bitfinex","ETHUSD",1761913125730,8.02748469,3884.0,3883.9,0.002]
["bitfinex","ETHUSD",1761913126516,6.88542669,3884.0,3883.9,0.002]
["bitfinex","ETHUSD",1761913127246,1.69518,3884.0,3883.9,0.002]
["bitfinex","ETHUSD",1761913127744,3.52962901,3884.0,3883.9,0.002]
["bitfinex","ETHUSD",1761913128229,3.99762901,3884.0,3883.9,0.002]
["bitfinex","ETHUSD",1761913128849,1.72736331,3884.0,3883.9,0.002]
["bitfinex","ETHUSD",1761913129045,5.77962901,3884.0,3883.9,0.002]
["bitfinex","ETHUSD",1761913129345,6.2154457,3884.0,3883.9,0.002]
["bitfinex","ETHUSD",1761913132458,0.1563,3884.2,3882.9,0.95587248]
["bitfinex","ETHUSD",1761913132750,0.03318,3884.4,3883.0,1.41255115]
["bitfinex","ETHUSD",1761913132948,0.03318,3884.4,3883.7,1.80240134]
["bitfinex","ETHUSD",1761913133250,0.03318,3884.4,3883.4,1.81539202]
["bitfinex","ETHUSD",1761913133629,0.03218083,3884.3,3883.5,1.80249774]
["bitfinex","ETHUSD",1761913133876,0.51498083,3884.3,3883.3,1.80258933]
["bitfinex","ETHUSD",1761913134066,0.03218083,3884.3,3883.1,0.41711568]
["bitfinex","ETHUSD",1761913134263,0.03218083,3884.3,3883.4,1.80251332]
["bitfinex","ETHUSD",1761913134503,0.03218083,3884.3,3882.7,1.39968]
["bitfinex","ETHUSD",1761913134504,0.03218083,3884.3,3883.5,1.80248948]
["bitfinex","ETHUSD",1761913134665,0.03218165,3884.2,3883.6,1.80244649]
["bitfinex","ETHUSD",1761913134858,0.005,3883.7,3882.8,1.7978227]
["bitfinex","ETHUSD",1761913135094,0.005,3883.7,3882.3,1.39968]
["bitfinex","ETHUSD",1761913135278,0.005,3883.7,3882.2,1.79810133]
["bitfinex","ETHUSD",1761913135279,0.005,3883.7,3883.3,1.80257708]
["bitfinex","ETHUSD",1761913135492,0.005,3883.7,3883.4,1.80253518]
["bitfinex","ETHUSD",1761913137111,0.005,3883.7,3882.4,0.31977813]
["bitfinex","ETHUSD",1761913137402,0.005,3883.7,3883.3,1.80257072]
["bitfinex","ETHUSD",1761913137605,0.005,3883.7,3882.4,2.1227839]
["bitfinex","ETHUSD",1761913137914,0.005,3883.7,3883.2,1.8026361]
["bitfinex","ETHUSD",1761913138406,0.005,3883.7,3882.5,1.61195839]
["bitfinex","ETHUSD",1761913138407,0.005,3883.7,3883.3,1.80258819]
["bitfinex","ETHUSD",1761913138606,0.005,3883.7,3882.6,1.80291557]
["bitfinex","ETHUSD",1761913138827,0.005,3883.7,3882.5,0.21227839]
["bitfinex","ETHUSD",1761913138976,0.51498663,3883.6,3882.2,0.01287977]
["bitfinex","ETHUSD",1761913139323,1.80249899,3883.5,3882.5,1.80292074]
["bitfinex","ETHUSD",1761913139488,0.51498663,3883.6,3882.6,1.80290496]
["bitfinex","ETHUSD",1761913139489,0.03218828,3883.4,3882.6,1.80290496]
["bitfinex","ETHUSD",1761913139693,0.03218828,3883.4,3882.7,1.80286171]
["bitfinex","ETHUSD",1761913139891,0.51498828,3883.4,3882.7,1.80286171]
["bitfinex","ETHUSD",1761913140201,0.74723254,3883.4,3882.7,1.80286171]
["bitfinex","ETHUSD",1761913140385,0.74723254,3883.4,3882.8,1.80281537]
["bitfinex","ETHUSD",1761913140755,0.51498828,3883.4,3882.8,1.80279303]
["bitfinex","ETHUSD",1761913141018,0.51498828,3883.4,3881.6,1.80338004]
["bitfinex","ETHUSD",1761913141019,0.03218828,3883.4,3882.9,1.80273251]
["bitfinex","ETHUSD",1761913141179,0.03218911,3883.3,3883.0,1.80272763]
["bitfinex","ETHUSD",1761913141504,0.03138911,3883.3,3883.0,1.80272763]
["bitfinex","ETHUSD",1761913141688,0.03218745,3883.5,3882.3,0.01287877]
["bitfinex","ETHUSD",1761913142014,0.03218745,3883.5,3881.4,7.55105648]
["bitfinex","ETHUSD",1761913142015,0.0371858,3883.7,3883.0,1.80272647]
["bitfinex","ETHUSD",1761913142216,0.0371858,3883.7,3881.7,0.405504]
["bitfinex","ETHUSD",1761913142217,0.4828,3883.6,3883.2,1.80263159]
["bitfinex","ETHUSD",1761913142388,0.03218745,3883.5,3883.2,1.80263159]
["bitfinex","ETHUSD",1761913142591,0.03218745,3883.5,3882.4,0.01367533]
["bitfinex","ETHUSD",1761913142592,0.128,3883.2,3882.5,1.80293174]
["bitfinex","ETHUSD",1761913142793,0.128,3882.9,3882.8,1.8028227]
["bitfinex","ETHUSD",1761913144113,0.128,3882.9,3882.6,0.18166071]
["bitfinex","ETHUSD",1761913144315,0.128,3882.9,3882.6,1.98456355]
["bitfinex","ETHUSD",1761913144525,0.128,3882.9,3882.8,1.8028227]
["bitfinex","ETHUSD",1761913146010,0.128,3882.9,3882.7,0.01368146]
["bitfinex","ETHUSD",1761913146011,0.40887618,3883.7,3882.7,0.01368146]
["bitfinex","ETHUSD",1761913146317,0.128,3883.2,3883.1,1.80268342]
["bitfinex","ETHUSD",1761913147484,0.40887618,3883.7,3883.6,1.80245133]
["bitfinex","ETHUSD",1761913148119,0.133,3883.7,3883.6,1.80245133]
["bitfinex","ETHUSD",1761913148293,0.005,3883.7,3883.6,1.94411917]
["bitfinex","ETHUSD",1761913149701,0.005,3883.7,3883.6,1.93045133]
["bitfinex","ETHUSD",1761913149898,0.005,3883.7,3883.6,2.45738428]
["bitfinex","ETHUSD",1761913150284,0.005,3883.7,3883.6,2.44371644]
["bitfinex","ETHUSD",1761913150488,0.005,3883.7,3883.6,2.45738428]
["bitfinex","ETHUSD",1761913150689,0.005,3883.7,3883.6,2.44371644]
["bitfinex","ETHUSD",1761913152319,0.005,3883.7,3883.6,2.45738428]
["bitfinex","ETHUSD",1761913153492,0.005,3883.7,3883.6,2.32938428]
["bitfinex","ETHUSD",1761913163326,0.005,3883.7,3883.6,2.45738428]
["bitfinex","ETHUSD",1761913163861,0.006,3883.7,3883.6,2.45738428]
["bitfinex","ETHUSD",1761913164275,0.006,3883.7,3883.6,2.44371644]
["bitfinex","ETHUSD",1761913165982,0.006,3883.7,3883.6,2.45738428]
["bitfinex","ETHUSD",1761913166280,0.006,3883.7,3883.6,2.44371644]
["bitfinex","ETHUSD",1761913166581,0.0052,3883.7,3883.6,2.45738428]
["bitfinex","ETHUSD",1761913169277,0.0052,3883.7,3883.6,2.44371644]
["bitfinex","ETHUSD",1761913170277,0.0052,3883.7,3883.6,2.45738428]
["bitfinex","ETHUSD",1761913170678,0.0052,3883.7,3883.6,2.44371644]
["bitfinex","ETHUSD",1761913173090,1e-08,3883.7,3883.6,2.45738428]
["bitfinex","ETHUSD",1761913173398,1e-08,3883.7,3883.6,2.44371644]
["bitfinex","ETHUSD",1761913173692,1e-08,3883.7,3883.6,4.26256828]
["bitfinex","ETHUSD",1761913173995,1e-08,3884.4,3884.3,1.8021265]
["bitfinex","ETHUSD",1761913174288,1e-08,3884.4,3884.3,8.62535347]
["bitfinex","ETHUSD",1761913174591,1e-08,3884.4,3884.3,8.61169723]
["bitfinex","ETHUSD",1761913175360,1e-08,3884.4,3884.3,3.83020663]
["bitfinex","ETHUSD",1761913175586,1e-08,3884.4,3884.3,3.84386287]
["bitfinex","ETHUSD",1761913176690,1e-08,3884.4,3884.3,3.83020663]
["bitfinex","ETHUSD",1761913181301,0.93190001,3884.4,3884.3,3.3298065]
["bitfinex","ETHUSD",1761913181800,0.93190001,3884.4,3884.3,1.8021265]
["bitfinex","ETHUSD",1761913188007,0.93190001,3884.4,3883.9,1.93027374]
["bitfinex","ETHUSD",1761913188198,0.4567,3884.0,3883.9,1.80227374]
["bitfinex","ETHUSD",1761913188712,0.9319,3884.0,3883.9,1.80227374]
["bitfinex","ETHUSD",1761913189097,0.9319,3884.0,3882.9,0.002]
["bitfinex","ETHUSD",1761913189402,0.4567,3883.4,3882.9,0.002]
["bitfinex","ETHUSD",1761913189606,0.48888828,3883.4,3882.9,0.002]
["bitfinex","ETHUSD",1761913189822,0.96408828,3883.4,3882.9,0.002]
["bitfinex","ETHUSD",1761913189982,1.25353833,3883.4,3882.9,0.002]
["bitfinex","ETHUSD",1761913190182,0.4508,3883.0,3882.9,0.002]
["bitfinex","ETHUSD",1761913190733,0.9459,3883.0,3882.9,0.002]
["bitfinex","ETHUSD",1761913191215,3.15413384,3883.0,3882.9,0.002]
["bitfinex","ETHUSD",1761913191405,1.3835956,3883.0,3882.9,0.002]
["bitfinex","ETHUSD",1761913191813,1.3827956,3883.0,3882.9,0.002]
["bitfinex","ETHUSD",1761913192004,1.70133705,3883.0,3882.9,0.002]
["bitfinex","ETHUSD",1761913192382,1.3827956,3883.0,3882.9,0.002]
["bitfinex","ETHUSD",1761913192582,3.18552544,3883.0,3882.9,0.002]
["bitfinex","ETHUSD",1761913193594,1.3827956,3883.0,3882.9,0.002]
["bitfinex","ETHUSD",1761913195213,1.350604,3883.0,3882.9,0.002]
["bitfinex","ETHUSD",1761913195739,0.9772916,3883.0,3882.9,0.002]
["bitfinex","ETHUSD",1761913195940,0.9451,3883.0,3882.9,0.002]
["bitfinex","ETHUSD",1761913198538,1.0731,3883.0,3882.9,0.002]
["bitfinex","ETHUSD",1761913200344,0.0321858,3883.7,3882.9,0.18268546]
["bitfinex","ETHUSD",1761913200560,0.0321858,3883.7,3883.3,1.80259058]
["bitfinex","ETHUSD",1761913200561,0.128,3883.4,3883.3,1.80259058]
["bitfinex","ETHUSD",1761913200708,0.128,3883.4,3882.9,0.18268546]
["bitfinex","ETHUSD",1761913200709,0.128,3883.4,3882.9,1.58236546]
["bitfinex","ETHUSD",1761913200914,0.4508,3883.2,3883.1,1.80268342]
["bitfinex","ETHUSD",1761913201143,0.4508,3883.2,3883.1,2.00142031]
["bitfinex","ETHUSD",1761913201566,0.9459,3883.2,3882.9,0.002]
["bitfinex","ETHUSD",1761913201770,0.5788,3883.0,3882.9,0.002]
["bitfinex","ETHUSD",1761913202070,1.0739,3883.0,3882.9,1.80477627]
["bitfinex","ETHUSD",1761913202363,1.0739,3883.0,3882.9,0.002]
["bitfinex","ETHUSD",1761913204681,1.0739,3883.0,3882.9,1.80477627]
["bitfinex","ETHUSD",1761913205138,1.0739,3883.0,3882.9,0.002]
["bitfinex","ETHUSD",1761913205343,0.128,3883.0,3882.9,1.80477627]
["bitfinex","ETHUSD",1761913205547,0.4951,3883.7,3883.5,1.80248097]
["bitfinex","ETHUSD",1761913205780,0.03318497,3883.8,3883.5,1.80249774]
["bitfinex","ETHUSD",1761913205956,0.001,3883.8,3883.7,1.80240492]
["bitfinex","ETHUSD",1761913207935,0.9469,3883.8,3883.7,1.80240492]
["bitfinex","ETHUSD",1761913208732,0.9469,3883.8,3882.9,0.36296392]
["bitfinex","ETHUSD",1761913209093,0.9469,3883.8,3883.5,1.80249774]
["bitfinex","ETHUSD",1761913209094,0.128,3883.6,3883.5,1.80249774]
["bitfinex","ETHUSD",1761913209493,1.0739,3883.6,3883.5,1.80249774]
["bitfinex","ETHUSD",1761913209863,1.0739,3883.6,3882.9,1.40168]
["bitfinex","ETHUSD",1761913209864,1.0739,3883.6,3882.9,0.002]
["bitfinex","ETHUSD",1761913210191,0.128,3883.4,3883.3,1.80259058]
["bitfinex","ETHUSD",1761913210687,1.0739,3883.4,3883.3,1.80259058]
["bitfinex","ETHUSD",1761913210888,1.0739,3883.4,3882.9,0.002]
["bitfinex","ETHUSD",1761913211066,0.001,3883.8,3882.9,0.002]
["bitfinex","ETHUSD",1761913211067,0.5788,3883.0,3882.9,1.80476774]
["bitfinex","ETHUSD",1761913211456,1.0739,3883.0,3882.9,1.80476774]
["bitfinex","ETHUSD",1761913212248,0.128,3883.0,3882.9,1.80476774]
["bitfinex","ETHUSD",1761913212455,0.52728663,3883.6,3883.5,1.80249774]
["bitfinex","ETHUSD",1761913212656,0.4951,3883.6,3883.5,1.80249774]
["bitfinex","ETHUSD",1761913212867,0.9459,3883.6,3883.5,1.80249774]
["bitfinex","ETHUSD",1761913213363,0.128,3883.5,3882.9,0.002]
["bitfinex","ETHUSD",1761913213564,0.65528745,3883.5,3883.4,1.80254416]
["bitfinex","ETHUSD",1761913213970,1.10608745,3883.5,3883.4,1.80254416]
["bitfinex","ETHUSD",1761913216286,0.128,3883.5,3883.4,1.80254416]
["bitfinex","ETHUSD",1761913216456,0.001,3883.6,3883.4,2.16306108]
["bitfinex","ETHUSD",1761913216669,0.001,3883.6,3883.5,1.80249774]
["bitfinex","ETHUSD",1761913216870,0.0002,3883.6,3883.5,1.80249774]
["bitfinex","ETHUSD",1761913218604,0.0002,3883.6,3883.5,1.81616724]
["bitfinex","ETHUSD",1761913219467,0.0002,3883.6,3883.5,3.21584724]
["bitfinex","ETHUSD",1761913219665,0.0002,3883.6,3883.5,4.06200057]
["bitfinex","ETHUSD",1761913221799,0.0002,3883.6,3883.5,4.04833107]
["bitfinex","ETHUSD",1761913222808,0.0002,3883.6,3883.5,1.80249774]
["bitfinex","ETHUSD",1761913222980,0.0002,3883.6,3883.5,1.81616724]
["bitfinex","ETHUSD",1761913223310,0.0002,3883.6,3883.5,1.80249774]
["bitfinex","ETHUSD",1761913223604,0.0002,3883.6,3883.5,3.20217774]
["bitfinex","ETHUSD",1761913223783,0.0002,3883.6,3883.5,3.21584724]
["bitfinex","ETHUSD",1761913224123,0.0002,3883.6,3883.5,3.76653807]
["bitfinex","ETHUSD",1761913225633,0.0002,3883.6,3883.5,3.89453807]
["bitfinex","ETHUSD",1761913227521,0.0002,3883.6,3883.5,3.88086857]
["bitfinex","ETHUSD",1761913228632,0.0002,3883.6,3883.5,3.89453807]
["bitfinex","ETHUSD",1761913228830,0.0002,3883.6,3883.5,4.30004207]
["bitfinex","ETHUSD",1761913229036,0.0002,3883.6,3883.5,4.28637257]
["bitfinex","ETHUSD",1761913229806,0.0002,3883.6,3883.5,4.30004207]
["bitfinex","ETHUSD",1761913232154,0.0002,3883.6,3883.5,4.28637257]
["bitfinex","ETHUSD",1761913232708,0.0002,3883.6,3883.5,4.30004207]
["bitfinex","ETHUSD",1761913233221,0.0002,3883.6,3883.5,4.30204207]
["bitfinex","ETHUSD",1761913234213,0.0002,3883.6,3883.5,4.28837257]
["bitfinex","ETHUSD",1761913234550,0.0002,3883.6,3883.5,4.30204207]
["bitfinex","ETHUSD",1761913234745,0.0002,3883.6,3883.5,4.28837257]
["bitfinex","ETHUSD",1761913238548,0.0002,3883.6,3883.5,4.30204207]
["bitfinex","ETHUSD",1761913239144,0.4797,3884.9,3884.6,1.80198733]
["bitfinex","ETHUSD",1761913239463,1e-08,3884.7,3884.6,1.80198733]
["bitfinex","ETHUSD",1761913239631,1e-08,3884.7,3884.6,2.30235952]
["bitfinex","ETHUSD",1761913240072,0.96650001,3884.7,3883.5,0.55269083]
["bitfinex","ETHUSD",1761913240248,0.4868,3883.6,3883.5,0.002]
["bitfinex","ETHUSD",1761913240450,0.4868,3883.6,3883.5,1.80449774]
["bitfinex","ETHUSD",1761913241266,0.9665,3883.6,3883.5,1.80449774]
["bitfinex","ETHUSD",1761913241563,0.03217752,3884.7,3884.3,1.8021129]
["bitfinex","ETHUSD",1761913241768,0.03217752,3884.7,3884.4,1.80207442]
["bitfinex","ETHUSD",1761913242140,0.486,3884.5,3884.4,1.80207442]
["bitfinex","ETHUSD",1761913242352,0.9657,3884.5,3884.4,1.80207442]
["bitfinex","ETHUSD",1761913243573,0.9657,3884.5,3883.5,0.002]
["bitfinex","ETHUSD",1761913243742,0.4868,3883.6,3883.5,0.002]
["bitfinex","ETHUSD",1761913243941,0.4868,3883.6,3883.5,1.80449774]
["bitfinex","ETHUSD",1761913244271,0.9665,3883.6,3883.5,1.80449774]
["bitfinex","ETHUSD",1761913244851,0.9665,3883.6,3883.5,4.02507929]
["bitfinex","ETHUSD",1761913246799,0.9665,3883.6,3883.5,1.80449774]
["bitfinex","ETHUSD",1761913250706,0.9665,3883.6,3883.5,0.002]
["bitfinex","ETHUSD",1761913250889,0.9675,3883.6,3883.5,1.80449774]
["bitfinex","ETHUSD",1761913252706,0.9675,3883.6,3883.5,0.002]
["bitfinex","ETHUSD",1761913253967,0.9675,3883.6,3883.5,1.80449774]
["bitfinex","ETHUSD",1761913254738,0.9675,3883.6,3883.5,0.002]
["bitfinex","ETHUSD",1761913254936,0.99968663,3883.6,3883.5,0.002]
["bitfinex","ETHUSD",1761913255441,0.99968663,3883.6,3883.5,1.80449774]
["bitfinex","ETHUSD",1761913255833,0.9675,3883.6,3883.5,0.002]
["bitfinex","ETHUSD",1761913256434,0.99968663,3883.6,3883.5,0.002]
["bitfinex","ETHUSD",1761913257136,0.9675,3883.6,3883.5,1.80449774]
["bitfinex","ETHUSD",1761913257342,0.4878,3883.6,3883.5,1.80449774]
["bitfinex","ETHUSD",1761913257710,0.001,3883.6,3883.5,1.80449774]
["bitfinex","ETHUSD",1761913257915,0.001,3883.6,3883.5,2.16657127]
["bitfinex","ETHUSD",1761913258312,0.001,3883.6,3883.5,2.18024077]
["bitfinex","ETHUSD",1761913259436,0.001,3883.6,3883.5,3.57992077]
["bitfinex","ETHUSD",1761913260144,0.001,3883.6,3883.5,2.16657127]
["bitfinex","ETHUSD",1761913265122,0.001,3884.0,3883.5,0.6776819]
["bitfinex","ETHUSD",1761913265325,0.001,3884.0,3883.9,1.9303121]
["bitfinex","ETHUSD",1761913266726,0.001,3884.0,3883.9,1.94397497]
["bitfinex","ETHUSD",1761913267523,0.0002,3884.0,3883.9,1.9303121]
["bitfinex","ETHUSD",1761913267941,0.0002,3884.0,3883.9,1.94397497]
["bitfinex","ETHUSD",1761913270149,0.0002,3884.0,3883.9,1.9303121]
["bitfinex","ETHUSD",1761913270467,0.4948,3884.0,3883.9,2.87719509]
["bitfinex","ETHUSD",1761913270654,0.9924,3884.0,3883.9,1.9303121]
["bitfinex","ETHUSD",1761913271744,0.9924,3884.0,3883.9,1.8023121]
["bitfinex","ETHUSD",1761913273664,0.128,3883.9,3883.5,0.002]
["bitfinex","ETHUSD",1761913273992,0.6226,3883.6,3883.5,1.80449774]
["bitfinex","ETHUSD",1761913274449,1.1202,3883.6,3883.5,1.80449774]
["bitfinex","ETHUSD",1761913282594,1.1202,3883.6,3883.5,0.002]
["bitfinex","ETHUSD",1761913282953,1.1202,3883.6,3883.5,1.80449774]
["bitfinex","ETHUSD",1761913285284,0.6226,3883.6,3883.5,1.80449774]
["bitfinex","ETHUSD",1761913285497,0.6153,3884.0,3883.9,1.8023121]
["bitfinex","ETHUSD",1761913285989,1.0928,3884.0,3883.9,1.8023121]
["bitfinex","ETHUSD",1761913286800,0.9648,3884.0,3883.9,1.8023121]
["bitfinex","ETHUSD",1761913288693,0.0002,3884.0,3883.9,1.8023121]
["bitfinex","ETHUSD",1761913288895,0.9648,3884.0,3883.9,1.8023121]
["bitfinex","ETHUSD",1761913290492,0.0002,3884.0,3883.9,1.8023121]
["bitfinex","ETHUSD",1761913290729,0.0002,3884.0,3883.9,2.17558118]
["bitfinex","ETHUSD",1761913291225,0.9648,3884.0,3883.9,2.17558118]
["bitfinex","ETHUSD",1761913291443,0.4777,3884.0,3883.9,2.17558118]
["bitfinex","ETHUSD",1761913292712,0.4769,3884.0,3883.9,2.17558118]
["bitfinex","ETHUSD",1761913293953,0.6151,3884.2,3884.1,1.8022193]
["bitfinex","ETHUSD",1761913294433,1.0926,3884.2,3884.1,1.8022193]
["bitfinex","ETHUSD",1761913302652,1.0936,3884.2,3884.1,1.8022193]
["bitfinex","ETHUSD",1761913304616,0.6065,3884.2,3884.1,1.8022193]
["bitfinex","ETHUSD",1761913304843,1e-08,3884.2,3884.1,2.77032005]
["bitfinex","ETHUSD",1761913306021,1e-08,3884.2,3884.1,2.78397961]
["bitfinex","ETHUSD",1761913306621,1e-08,3884.2,3884.1,4.18365961]
["bitfinex","ETHUSD",1761913307236,1e-08,3884.2,3884.1,4.17000005]
["bitfinex","ETHUSD",1761913307962,1e-08,3884.2,3884.1,8.95081624]
["bitfinex","ETHUSD",1761913308164,0.001,3884.9,3884.8,1.80189456]
["bitfinex","ETHUSD",1761913308337,0.001,3884.9,3884.8,2.30392817]
["bitfinex","ETHUSD",1761913312176,0.001,3884.9,3884.8,2.29028021]
["bitfinex","ETHUSD",1761913312476,0.001,3884.9,3884.8,7.0710964]
["bitfinex","ETHUSD",1761913313575,0.001,3884.9,3884.8,2.29028021]
["bitfinex","ETHUSD",1761913313884,0.001,3884.9,3884.8,7.0710964]
["bitfinex","ETHUSD",1761913315804,0.6952,3884.9,3884.8,8.4707764]
["bitfinex","ETHUSD",1761913316000,0.001,3885.2,3885.1,1.80175542]
["bitfinex","ETHUSD",1761913316494,0.4979,3885.2,3885.1,1.80175542]
["bitfinex","ETHUSD",1761913317079,0.005,3885.7,3885.6,3.20120357]
["bitfinex","ETHUSD",1761913317389,0.03216261,3886.5,3886.4,1.80115273]
["bitfinex","ETHUSD",1761913317604,0.1914,3886.6,3886.5,1.80110639]
["bitfinex","ETHUSD",1761913317806,0.1906,3886.6,3886.5,1.80110639]
["bitfinex","ETHUSD",1761913318129,1.1592,3886.6,3886.5,1.80110639]
["bitfinex","ETHUSD",1761913319890,0.1914,3886.9,3886.6,1.80106005]
["bitfinex","ETHUSD",1761913320291,0.5019,3886.7,3886.6,1.80106005]
["bitfinex","ETHUSD",1761913320855,0.9736,3886.7,3886.6,1.80106005]
["bitfinex","ETHUSD",1761913324366,0.005,3886.7,3886.6,2.62729484]
["bitfinex","ETHUSD",1761913324583,0.005,3886.7,3886.6,4.47787484]
["bitfinex","ETHUSD",1761913324892,0.5019,3886.7,3886.6,3.56095669]
["bitfinex","ETHUSD",1761913325093,0.9736,3886.7,3886.6,3.56095669]
["bitfinex","ETHUSD",1761913325594,0.5019,3886.7,3886.6,3.56095669]
["bitfinex","ETHUSD",1761913326177,0.005,3886.7,3886.6,4.02697484]
["bitfinex","ETHUSD",1761913326402,0.005,3886.7,3886.6,4.47787484]
["bitfinex","ETHUSD",1761913327072,0.005,3886.7,3886.6,4.60587484]
["bitfinex","ETHUSD",1761913328324,1e-08,3886.7,3886.6,9.25869103]
["bitfinex","ETHUSD",1761913328620,1e-08,3886.7,3886.6,9.24507288]
["bitfinex","ETHUSD",1761913330516,0.49690001,3886.7,3886.6,3.56095669]
["bitfinex","ETHUSD",1761913330720,1e-08,3886.7,3886.6,1.8146782]
["bitfinex","ETHUSD",1761913331019,0.96860001,3886.7,3886.6,1.80106005]
["bitfinex","ETHUSD",1761913332644,0.96860001,3886.7,3885.5,4.78081619]
["bitfinex","ETHUSD",1761913332936,0.96860001,3886.7,3884.2,1.80215896]
["bitfinex","ETHUSD",1761913332937,0.1958,3886.5,3885.1,2.82898806]
["bitfinex","ETHUSD",1761913333213,0.4939,3885.2,3884.9,4.78081619]
["bitfinex","ETHUSD",1761913333642,0.4939,3885.2,3885.0,1.39968]
["bitfinex","ETHUSD",1761913334079,0.4939,3885.2,3884.9,4.78081619]
["bitfinex","ETHUSD",1761913334080,0.1973,3885.4,3885.3,1.80166267]
["bitfinex","ETHUSD",1761913334278,0.03216344,3886.4,3885.9,1.80137258]
["bitfinex","ETHUSD",1761913334483,4.78081619,3886.5,3885.8,4.78081619]
["bitfinex","ETHUSD",1761913334484,0.03216261,3886.5,3885.8,4.78081619]
["bitfinex","ETHUSD",1761913334911,0.4969,3885.9,3885.8,7.98190779]
["bitfinex","ETHUSD",1761913335292,0.4969,3885.9,3885.8,3.2010916]
["bitfinex","ETHUSD",1761913335488,1.1644,3885.9,3885.8,1.39968]
["bitfinex","ETHUSD",1761913336101,1.1644,3885.9,3885.6,1.80150502]
["bitfinex","ETHUSD",1761913336419,0.5038684,3885.8,3885.7,1.80145529]
["bitfinex","ETHUSD",1761913336603,0.5038684,3885.8,3885.3,1.80164061]
["bitfinex","ETHUSD",1761913336778,0.5038684,3885.8,3885.1,1.39968]
["bitfinex","ETHUSD",1761913336984,0.5038684,3885.8,3885.7,1.80147721]
["bitfinex","ETHUSD",1761913337380,1.0007684,3885.8,3885.1,1.39968]
["bitfinex","ETHUSD",1761913337580,1.0007684,3885.8,3884.8,2.16426717]
["bitfinex","ETHUSD",1761913337796,0.4717,3885.7,3885.6,1.8015118]
["bitfinex","ETHUSD",1761913338206,0.669,3885.7,3885.6,1.8015118]
["bitfinex","ETHUSD",1761913338406,0.797,3885.7,3885.6,1.8015118]
["bitfinex","ETHUSD",1761913338805,0.797,3885.7,3885.6,1.8035118]
["bitfinex","ETHUSD",1761913339232,0.797,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1761913339437,3.03615044,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1761913339737,3.53948613,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1761913340091,24.74894113,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1761913340295,8.3701629,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1761913340487,8.92379093,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1761913341126,1.8016163,3885.4,3884.4,1.79207605]
["bitfinex","ETHUSD",1761913341301,0.4983,3884.5,3884.4,1.79207605]
["bitfinex","ETHUSD",1761913341828,0.953,3884.5,3884.2,1.8021729]
["bitfinex","ETHUSD",1761913342031,0.4079,3884.3,3884.2,1.8021729]
["bitfinex","ETHUSD",1761913342526,0.1893,3884.9,3884.2,0.4799]
["bitfinex","ETHUSD",1761913342688,0.03217337,3885.2,3884.3,0.49355363]
["bitfinex","ETHUSD",1761913342888,0.48687337,3885.2,3885.1,1.80175542]
["bitfinex","ETHUSD",1761913343092,0.4505,3885.2,3885.1,1.80175542]
["bitfinex","ETHUSD",1761913343293,0.93737337,3885.2,3885.1,1.80175542]
["bitfinex","ETHUSD",1761913343791,1.09041876,3885.2,3884.1,0.005]
["bitfinex","ETHUSD",1761913343996,1.09041876,3885.2,3884.7,1.80190207]
["bitfinex","ETHUSD",1761913343997,0.2678,3885.0,3884.7,1.80190207]
["bitfinex","ETHUSD",1761913344195,0.29997503,3885.0,3884.5,1.80199346]
["bitfinex","ETHUSD",1761913344395,0.4487,3884.6,3884.5,1.80199346]
["bitfinex","ETHUSD",1761913344820,0.9034,3884.6,3884.5,1.80199346]
["bitfinex","ETHUSD",1761913345518,0.9034,3884.6,3884.4,1.80207985]
["bitfinex","ETHUSD",1761913345717,0.9034,3884.6,3884.1,1.40468]
["bitfinex","ETHUSD",1761913345718,0.75647917,3884.5,3884.1,0.005]
["bitfinex","ETHUSD",1761913345919,0.4469,3884.2,3884.1,1.8072193]
["bitfinex","ETHUSD",1761913346156,0.48687917,3884.5,3884.4,1.80208011]
["bitfinex","ETHUSD",1761913346157,0.03217917,3884.5,3884.4,1.80208011]
["bitfinex","ETHUSD",1761913346338,0.03217668,3884.8,3884.7,1.80194094]
["bitfinex","ETHUSD",1761913346540,0.48687337,3885.2,3884.9,1.80182343]
["bitfinex","ETHUSD",1761913346726,0.48687337,3885.2,3885.0,1.80175895]
["bitfinex","ETHUSD",1761913346727,0.0321742,3885.1,3885.0,1.80175895]
["bitfinex","ETHUSD",1761913347055,0.4826742,3885.1,3885.0,1.80175895]
["bitfinex","ETHUSD",1761913347723,0.9373742,3885.1,3884.6,1.80195194]
["bitfinex","ETHUSD",1761913347948,0.4487,3884.7,3884.2,1.80213838]
["bitfinex","ETHUSD",1761913348159,0.4868742,3885.1,3885.0,1.8018018]
["bitfinex","ETHUSD",1761913348452,0.4868742,3885.1,3884.3,0.19911384]
["bitfinex","ETHUSD",1761913348655,0.4868742,3885.1,3884.3,1.59879384]
["bitfinex","ETHUSD",1761913348817,0.4868742,3885.1,3884.3,0.19911384]
["bitfinex","ETHUSD",1761913349018,0.4868742,3885.1,3884.9,1.801829]
["bitfinex","ETHUSD",1761913349518,0.4505,3885.0,3884.1,0.005]
["bitfinex","ETHUSD",1761913349760,0.03217586,3884.9,3884.1,0.005]
["bitfinex","ETHUSD",1761913350072,0.03217586,3884.9,3884.7,1.80189987]
["bitfinex","ETHUSD",1761913350367,0.9052,3884.8,3884.7,1.80189987]
["bitfinex","ETHUSD",1761913350566,0.9052,3884.8,3884.1,0.005]
["bitfinex","ETHUSD",1761913350721,0.2678,3884.6,3884.5,1.80203372]
["bitfinex","ETHUSD",1761913351130,0.8505,3884.6,3884.5,1.80203372]
["bitfinex","ETHUSD",1761913352020,0.8505,3884.6,3884.4,1.80206874]
["bitfinex","ETHUSD",1761913352222,0.8505,3884.6,3884.5,1.80203372]
["bitfinex","ETHUSD",1761913353557,0.8505,3884.6,3884.1,0.005]
["bitfinex","ETHUSD",1761913353727,0.93557917,3884.5,3884.4,1.80208011]
["bitfinex","ETHUSD",1761913354059,0.93557917,3884.5,3884.1,1.80721135]
["bitfinex","ETHUSD",1761913354222,0.5785,3884.2,3884.1,0.005]
["bitfinex","ETHUSD",1761913354422,1.06538165,3884.2,3884.1,0.005]
["bitfinex","ETHUSD",1761913354670,1.0332,3884.2,3884.1,0.005]
["bitfinex","ETHUSD",1761913358569,1.0332,3884.2,3884.1,0.007]
["bitfinex","ETHUSD",1761913360173,1.0332,3884.2,3884.1,1.8092193]
["bitfinex","ETHUSD",1761913360377,1.0332,3884.2,3884.1,0.007]
["bitfinex","ETHUSD",1761913361470,1.0332,3884.2,3884.1,1.8092193]
["bitfinex","ETHUSD",1761913361672,0.5785,3884.2,3884.1,1.8092193]
["bitfinex","ETHUSD",1761913361968,0.5785,3884.2,3884.1,0.007]
["bitfinex","ETHUSD",1761913362324,1.0332,3884.2,3884.1,0.007]
["bitfinex","ETHUSD",1761913362671,1.0332,3884.2,3884.1,1.8092193]
["bitfinex","ETHUSD",1761913362883,0.5785,3884.2,3884.1,1.8092193]
["bitfinex","ETHUSD",1761913363168,0.5785,3884.2,3884.1,0.007]
["bitfinex","ETHUSD",1761913363357,0.128,3884.2,3884.1,1.8092193]
["bitfinex","ETHUSD",1761913364057,0.5785,3884.2,3884.1,1.8092193]
["bitfinex","ETHUSD",1761913364444,0.128,3884.2,3884.1,2.2891193]
["bitfinex","ETHUSD",1761913364642,0.5785,3884.2,3884.1,0.007]
["bitfinex","ETHUSD",1761913364973,1.0332,3884.2,3884.1,1.8092193]
["bitfinex","ETHUSD",1761913365473,0.5785,3884.2,3884.1,1.8092193]
["bitfinex","ETHUSD",1761913365630,0.128,3884.2,3884.1,1.8092193]
["bitfinex","ETHUSD",1761913366187,0.128,3884.2,3884.1,2.2891193]
["bitfinex","ETHUSD",1761913367374,0.5785,3884.2,3884.1,1.8092193]
["bitfinex","ETHUSD",1761913367878,1.0332,3884.2,3884.1,1.8092193]
["bitfinex","ETHUSD",1761913368075,0.5785,3884.2,3884.1,1.8092193]
["bitfinex","ETHUSD",1761913368252,0.5777,3884.2,3884.1,1.8092193]
["bitfinex","ETHUSD",1761913368454,0.1272,3884.2,3884.1,1.8092193]
["bitfinex","ETHUSD",1761913369179,0.5777,3884.2,3884.1,1.8092193]
["bitfinex","ETHUSD",1761913369387,1.0324,3884.2,3884.1,1.8092193]
["bitfinex","ETHUSD",1761913370068,0.5777,3884.2,3884.1,1.8092193]
["bitfinex","ETHUSD",1761913370454,1.0352,3884.2,3884.1,1.8092193]
["bitfinex","ETHUSD",1761913372072,0.5777,3884.2,3884.1,1.8092193]
["bitfinex","ETHUSD",1761913376893,0.1272,3884.2,3884.1,2.3044193]
["bitfinex","ETHUSD",1761913377069,0.1272,3884.2,3884.1,2.71529049]
["bitfinex","ETHUSD",1761913377471,0.1282,3884.2,3884.1,2.71529049]
["bitfinex","ETHUSD",1761913378377,0.1282,3884.2,3884.1,2.22009049]
["bitfinex","ETHUSD",1761913378578,0.1282,3884.2,3884.1,1.8092193]
["bitfinex","ETHUSD",1761913378970,0.5789,3884.2,3884.1,1.8092193]
["bitfinex","ETHUSD",1761913379992,0.1282,3884.2,3884.1,1.8092193]
["bitfinex","ETHUSD",1761913380204,0.5789,3884.2,3884.1,1.8092193]
["bitfinex","ETHUSD",1761913383662,0.1282,3884.2,3884.1,2.3044193]
["bitfinex","ETHUSD",1761913384497,0.1282,3884.2,3884.1,1.8092193]
["bitfinex","ETHUSD",1761913385199,0.9092,3884.2,3884.1,0.007]
["bitfinex","ETHUSD",1761913386271,1.05572634,3884.2,3884.1,0.007]
["bitfinex","ETHUSD",1761913388212,0.9092,3884.2,3884.1,0.007]
["bitfinex","ETHUSD",1761913389165,0.9092,3884.2,3884.1,1.8092193]
["bitfinex","ETHUSD",1761913389598,0.9092,3884.2,3884.1,0.007]
["bitfinex","ETHUSD",1761913390215,1.314704,3884.2,3884.1,0.007]
["bitfinex","ETHUSD",1761913390368,1.34688565,3884.2,3884.1,0.007]
["bitfinex","ETHUSD",1761913390702,1.6617828,3884.2,3884.1,0.007]
["bitfinex","ETHUSD",1761913393011,20.38576947,3884.2,3884.1,0.007]
["bitfinex","ETHUSD",1761913393192,21.28036012,3884.2,3884.1,0.007]
["bitfinex","ETHUSD",1761913393530,21.27982538,3884.2,3884.1,0.007]
["bitfinex","ETHUSD",1761913393824,22.06533437,3884.2,3884.1,0.007]
["bitfinex","ETHUSD",1761913394022,35.38752182,3884.2,3884.1,0.007]
["bitfinex","ETHUSD",1761913394221,35.18024582,3884.2,3884.1,0.007]
["bitfinex","ETHUSD",1761913394585,13.91253216,3884.2,3884.1,0.007]
["bitfinex","ETHUSD",1761913394781,12.63851716,3884.2,3884.1,0.007]
["bitfinex","ETHUSD",1761913394988,17.71274816,3884.2,3884.1,0.007]
["bitfinex","ETHUSD",1761913396009,30.42210016,3884.2,3884.1,0.007]
["bitfinex","ETHUSD",1761913396322,28.92231216,3884.2,3884.1,0.007]
["bitfinex","ETHUSD",1761913396503,28.71583016,3884.2,3884.1,0.007]
["bitfinex","ETHUSD",1761913397175,34.75200782,3884.2,3884.1,0.007]
["bitfinex","ETHUSD",1761913397388,35.67691456,3884.2,3884.1,0.007]
["bitfinex","ETHUSD",1761913397819,42.04691456,3884.2,3884.1,0.007]
["bitfinex","ETHUSD",1761913398005,12.68242856,3884.2,3884.1,0.007]
["bitfinex","ETHUSD",1761913398199,42.48285156,3884.2,3884.1,0.007]
["bitfinex","ETHUSD",1761913398399,31.44448156,3884.2,3884.1,0.007]
["bitfinex","ETHUSD",1761913398716,31.54771629,3884.2,3884.1,0.007]
["bitfinex","ETHUSD",1761913399246,35.32070229,3884.2,3884.1,0.007]
["bitfinex","ETHUSD",1761913399524,34.39579555,3884.2,3884.1,0.007]
["bitfinex","ETHUSD",1761913399909,25.9057333,3884.1,3884.0,0.002]
["bitfinex","ETHUSD",1761913400108,30.6750984,3884.1,3884.0,0.002]
["bitfinex","ETHUSD",1761913400308,31.54171695,3884.1,3884.0,0.002]
["bitfinex","ETHUSD",1761913400907,29.69585195,3884.1,3884.0,0.002]
["bitfinex","ETHUSD",1761913401251,22.96061836,3884.1,3884.0,0.002]
["bitfinex","ETHUSD",1761913401552,8.49125696,3884.1,3884.0,0.002]
["bitfinex","ETHUSD",1761913402233,22.11833396,3884.1,3884.0,0.002]
["bitfinex","ETHUSD",1761913402553,19.40333396,3884.1,3884.0,0.002]
["bitfinex","ETHUSD",1761913403248,24.17698596,3884.1,3884.0,0.002]
["bitfinex","ETHUSD",1761913403749,30.65022069,3884.1,3884.0,0.002]
["bitfinex","ETHUSD",1761913403953,21.30406569,3884.1,3884.0,0.002]
["bitfinex","ETHUSD",1761913404128,22.49929069,3884.1,3884.0,0.002]
["bitfinex","ETHUSD",1761913405142,22.50116969,3884.1,3884.0,0.002]
["bitfinex","ETHUSD",1761913405548,21.98686069,3884.1,3884.0,0.002]
["bitfinex","ETHUSD",1761913406322,12.14853169,3884.1,3884.0,0.002]
["bitfinex","ETHUSD",1761913406717,14.52424169,3884.1,3884.0,0.002]
["bitfinex","ETHUSD",1761913407355,28.09139869,3884.1,3884.0,0.002]
["bitfinex","ETHUSD",1761913407555,27.31904069,3884.1,3884.0,0.002]
["bitfinex","ETHUSD",1761913408141,22.94997069,3884.1,3884.0,0.002]
["bitfinex","ETHUSD",1761913408359,21.10513469,3884.1,3884.0,0.002]
["bitfinex","ETHUSD",1761913408564,14.59858969,3884.1,3884.0,0.002]
["bitfinex","ETHUSD",1761913409465,24.50682495,3884.1,3884.0,0.002]
["bitfinex","ETHUSD",1761913410362,29.81571095,3884.1,3884.0,0.002]
["bitfinex","ETHUSD",1761913410525,27.81571095,3884.1,3884.0,0.002]
["bitfinex","ETHUSD",1761913411360,16.93371295,3884.1,3884.0,0.002]
["bitfinex","ETHUSD",1761913411542,30.17585295,3884.1,3884.0,0.002]
["bitfinex","ETHUSD",1761913412462,31.1981365,3884.1,3884.0,0.002]
["bitfinex","ETHUSD",1761913412661,38.9041585,3884.1,3884.0,0.002]
["bitfinex","ETHUSD",1761913412877,20.80105444,3884.1,3884.0,0.002]
["bitfinex","ETHUSD",1761913413078,19.87677495,3884.1,3884.0,0.002]
["bitfinex","ETHUSD",1761913413579,19.11693495,3884.1,3884.0,0.002]
["bitfinex","ETHUSD",1761913414573,24.35396895,3884.1,3884.0,0.002]
["bitfinex","ETHUSD",1761913415171,25.047127,3884.1,3884.0,0.002]
["bitfinex","ETHUSD",1761913415464,33.089529,3884.1,3884.0,0.002]
["bitfinex","ETHUSD",1761913415648,32.48241,3884.1,3884.0,0.002]
["bitfinex","ETHUSD",1761913415853,31.971083,3884.1,3884.0,0.002]
["bitfinex","ETHUSD",1761913416075,26.488959,3884.1,3884.0,0.002]
["bitfinex","ETHUSD",1761913416652,27.672959,3884.1,3884.0,0.002]
["bitfinex","ETHUSD",1761913416869,26.97980095,3884.1,3884.0,0.002]
["bitfinex","ETHUSD",1761913417076,21.56318882,3884.1,3884.0,0.002]
["bitfinex","ETHUSD",1761913417385,20.99423182,3884.1,3884.0,0.002]
["bitfinex","ETHUSD",1761913417685,22.90983882,3884.1,3884.0,0.002]
["bitfinex","ETHUSD",1761913418588,17.49984082,3884.1,3884.0,0.002]
["bitfinex","ETHUSD",1761913418890,17.49984082,3884.1,3884.0,0.9469]
["bitfinex","ETHUSD",1761913418891,7.0311025,3884.1,3884.0,0.9469]
["bitfinex","ETHUSD",1761913419059,0.10423473,3884.1,3884.0,0.9469]
["bitfinex","ETHUSD",1761913419256,0.001,3884.1,3884.0,0.9469]
["bitfinex","ETHUSD",1761913420457,0.03318248,3884.1,3884.0,0.9469]
["bitfinex","ETHUSD",1761913422202,0.001,3884.1,3884.0,2.7491657]
["bitfinex","ETHUSD",1761913422358,0.001,3884.1,3884.0,8.46822149]
["bitfinex","ETHUSD",1761913422895,0.129,3884.1,3884.0,8.46822149]
["bitfinex","ETHUSD",1761913424987,0.129,3884.1,3884.0,3.68304023]
["bitfinex","ETHUSD",1761913425308,0.129,3884.1,3884.0,7.53434696]
["bitfinex","ETHUSD",1761913427077,0.129,3884.1,3884.0,2.7491657]
["bitfinex","ETHUSD",1761913427281,0.129,3884.1,3884.0,7.53434696]
["bitfinex","ETHUSD",1761913432534,0.129,3884.1,3884.0,2.7491657]
["bitfinex","ETHUSD",1761913437604,0.129,3884.1,3884.0,2.76362692]
["bitfinex","ETHUSD",1761913437826,0.001,3884.1,3884.0,5.09862109]
["bitfinex","ETHUSD",1761913441124,0.001,3884.1,3884.0,1.86498]
["bitfinex","ETHUSD",1761913441329,0.001,3884.1,3884.0,3.6672457]
["bitfinex","ETHUSD",1761913442128,0.001,3884.1,3884.0,0.4653]
["bitfinex","ETHUSD",1761913442443,0.4652,3884.1,3884.0,0.002]
["bitfinex","ETHUSD",1761913442621,0.9208,3884.1,3884.0,0.002]
["bitfinex","ETHUSD",1761913443539,1.326304,3884.1,3884.0,0.002]
["bitfinex","ETHUSD",1761913443741,1.46137257,3884.1,3884.0,0.002]
["bitfinex","ETHUSD",1761913445537,3.26359187,3884.1,3884.0,0.002]
["bitfinex","ETHUSD",1761913445737,10.40606397,3884.1,3884.0,0.002]
["bitfinex","ETHUSD",1761913446112,22.44758697,3884.1,3884.0,0.002]
["bitfinex","ETHUSD",1761913446306,19.67618697,3884.1,3884.0,0.002]
["bitfinex","ETHUSD",1761913446535,15.33604597,3884.1,3884.0,0.002]
["bitfinex","ETHUSD",1761913447138,6.59126197,3884.1,3884.0,0.002]
["bitfinex","ETHUSD",1761913447340,1.4249341,3884.1,3884.0,0.002]
["bitfinex","ETHUSD",1761913447542,0.90208648,3884.1,3884.0,0.002]
["bitfinex","ETHUSD",1761913447745,1.35768648,3884.1,3884.0,0.002]
["bitfinex","ETHUSD",1761913448612,1.91297817,3884.1,3884.0,0.002]
["bitfinex","ETHUSD",1761913448946,2.31693794,3884.1,3884.0,0.002]
["bitfinex","ETHUSD",1761913449128,1.35768648,3884.1,3884.0,0.002]
["bitfinex","ETHUSD",1761913449523,1.72921737,3884.1,3884.0,0.002]
["bitfinex","ETHUSD",1761913450024,2.28450906,3884.1,3884.0,0.002]
["bitfinex","ETHUSD",1761913450220,1.72921737,3884.1,3884.0,0.002]
["bitfinex","ETHUSD",1761913450525,2.28450906,3884.1,3884.0,0.002]
["bitfinex","ETHUSD",1761913451233,4.08672836,3884.1,3884.0,0.002]
["bitfinex","ETHUSD",1761913451425,1.27361737,3884.1,3884.0,0.002]
["bitfinex","ETHUSD",1761913451620,1.35768648,3884.1,3884.0,0.002]
["bitfinex","ETHUSD",1761913451932,0.03238248,3884.1,3884.0,0.4952]
["bitfinex","ETHUSD",1761913452322,0.0002,3884.1,3884.0,0.4952]
["bitfinex","ETHUSD",1761913452648,0.0002,3884.1,3884.0,2.7844657]
["bitfinex","ETHUSD",1761913452807,0.0002,3884.1,3884.0,3.29204564]
["bitfinex","ETHUSD",1761913453529,0.0002,3884.1,3884.0,4.69172564]
["bitfinex","ETHUSD",1761913453943,0.0002,3884.1,3884.0,2.88945994]
["bitfinex","ETHUSD",1761913454150,0.0002,3884.1,3884.0,4.69172564]
["bitfinex","ETHUSD",1761913454766,0.0002,3884.1,3884.0,2.88945994]
["bitfinex","ETHUSD",1761913455124,0.0002,3884.1,3884.0,1.89488]
["bitfinex","ETHUSD",1761913455324,0.0002,3884.1,3884.0,0.4952]
["bitfinex","ETHUSD",1761913456142,0.0002,3884.1,3884.0,2.2974657]
["bitfinex","ETHUSD",1761913456714,0.0002,3884.1,3884.0,0.4952]
["bitfinex","ETHUSD",1761913456914,0.0002,3884.1,3884.0,0.002]
["bitfinex","ETHUSD",1761913457114,0.4644,3884.1,3884.0,0.002]
["bitfinex","ETHUSD",1761913457357,0.0002,3884.1,3884.0,0.002]
["bitfinex","ETHUSD",1761913457653,0.4576,3884.1,3884.0,0.002]
["bitfinex","ETHUSD",1761913457820,0.9403,3884.1,3884.0,0.002]
["bitfinex","ETHUSD",1761913458219,0.4576,3884.1,3884.0,0.002]
["bitfinex","ETHUSD",1761913458814,0.9403,3884.1,3884.0,0.002]
["bitfinex","ETHUSD",1761913459023,1.2177786,3884.1,3884.0,0.002]
["bitfinex","ETHUSD",1761913459533,0.9403,3884.1,3884.0,0.002]
["bitfinex","ETHUSD",1761913460630,1.363104,3884.1,3884.0,0.002]
["bitfinex","ETHUSD",1761913460951,0.4576,3884.1,3884.0,0.002]
["bitfinex","ETHUSD",1761913462319,0.9576,3884.1,3884.0,0.002]
["bitfinex","ETHUSD",1761913462922,2.7598193,3884.1,3884.0,0.002]
["bitfinex","ETHUSD",1761913463125,3.21924823,3884.1,3884.0,0.002]
["bitfinex","ETHUSD",1761913463350,1.41702893,3884.1,3884.0,0.002]
["bitfinex","ETHUSD",1761913465025,3.62475223,3884.1,3884.0,0.002]
["bitfinex","ETHUSD",1761913465231,1.82253293,3884.1,3884.0,0.002]
["bitfinex","ETHUSD",1761913465451,3.62475223,3884.1,3884.0,0.002]
["bitfinex","ETHUSD",1761913465855,10.55013969,3884.1,3884.0,0.002]
["bitfinex","ETHUSD",1761913469159,10.54933969,3884.1,3884.0,0.002]
["bitfinex","ETHUSD",1761913470465,16.70676969,3884.1,3884.0,0.002]
["bitfinex","ETHUSD",1761913470760,14.81333969,3884.1,3884.0,0.002]
["bitfinex","ETHUSD",1761913470959,10.54933969,3884.1,3884.0,0.002]
["bitfinex","ETHUSD",1761913474176,34.09417369,3884.1,3884.0,0.002]
["bitfinex","ETHUSD",1761913474348,26.73354669,3884.1,3884.0,0.002]
["bitfinex","ETHUSD",1761913475077,10.54933969,3884.1,3884.0,0.002]
["bitfinex","ETHUSD",1761913475286,28.64245469,3884.1,3884.0,0.002]
["bitfinex","ETHUSD",1761913475740,26.34382069,3884.1,3884.0,0.002]
["bitfinex","ETHUSD",1761913475942,32.95158924,3884.1,3884.0,0.002]
["bitfinex","ETHUSD",1761913476183,48.61431173,3884.1,3884.0,0.002]
["bitfinex","ETHUSD",1761913476382,48.71754965,3884.1,3884.0,0.002]
["bitfinex","ETHUSD",1761913476675,47.79327016,3884.1,3884.0,0.002]
["bitfinex","ETHUSD",1761913477282,34.67130516,3884.1,3884.0,0.002]
["bitfinex","ETHUSD",1761913478181,45.36989816,3884.1,3884.0,0.002]
["bitfinex","ETHUSD",1761913478350,44.91025516,3884.1,3884.0,0.002]
["bitfinex","ETHUSD",1761913479045,20.15345741,3884.1,3884.0,0.002]
["bitfinex","ETHUSD",1761913479246,22.67854169,3884.1,3884.0,0.002]
["bitfinex","ETHUSD",1761913479444,23.37258205,3884.1,3884.0,0.002]
["bitfinex","ETHUSD",1761913479647,22.67854169,3884.1,3884.0,0.002]
["bitfinex","ETHUSD",1761913480272,24.79047169,3884.1,3884.0,0.002]
["bitfinex","ETHUSD",1761913480596,25.48444325,3884.1,3884.0,0.002]
["bitfinex","ETHUSD",1761913480789,31.2254558,3884.1,3884.0,0.002]
["bitfinex","ETHUSD",1761913481109,33.24648424,3884.1,3884.0,0.002]
["bitfinex","ETHUSD",1761913481262,49.530213,3884.1,3884.0,0.002]
["bitfinex","ETHUSD",1761913481465,48.14005455,3884.1,3884.0,0.002]
["bitfinex","ETHUSD",1761913482496,39.83659655,3884.1,3884.0,0.002]
["bitfinex","ETHUSD",1761913482793,39.49442122,3884.1,3884.0,0.002]
["bitfinex","ETHUSD",1761913483221,32.20786251,3883.8,3883.7,0.002]
["bitfinex","ETHUSD",1761913483507,34.9684684,3883.8,3883.7,0.002]
["bitfinex","ETHUSD",1761913483665,33.0293244,3883.8,3883.7,0.002]
["bitfinex","ETHUSD",1761913483869,22.99760308,3883.8,3883.7,0.002]
["bitfinex","ETHUSD",1761913484200,6.7567274,3883.8,3883.7,0.002]
["bitfinex","ETHUSD",1761913484365,24.25173233,3883.8,3883.7,0.002]
["bitfinex","ETHUSD",1761913485387,35.47267133,3883.8,3883.7,0.002]
["bitfinex","ETHUSD",1761913486005,34.43042433,3883.8,3883.7,0.002]
["bitfinex","ETHUSD",1761913486307,5.47267133,3883.8,3883.7,0.002]
["bitfinex","ETHUSD",1761913486506,34.70739433,3883.8,3883.7,0.002]
["bitfinex","ETHUSD",1761913487003,29.005402,3883.6,3883.5,0.002]
["bitfinex","ETHUSD",1761913487190,44.51587212,3883.6,3883.5,0.002]
["bitfinex","ETHUSD",1761913487410,47.32168378,3883.6,3883.5,0.002]
["bitfinex","ETHUSD",1761913487602,46.50019578,3883.6,3883.5,0.002]
["bitfinex","ETHUSD",1761913488392,47.90029778,3883.6,3883.5,0.002]
["bitfinex","ETHUSD",1761913490108,32.20917516,3883.4,3883.3,1e-08]
["bitfinex","ETHUSD",1761913490309,33.85137535,3883.4,3883.3,1e-08]
["bitfinex","ETHUSD",1761913490511,26.39862435,3883.4,3883.3,1e-08]
["bitfinex","ETHUSD",1761913490710,23.62071808,3883.4,3883.3,1e-08]
["bitfinex","ETHUSD",1761913491408,33.73534408,3883.4,3883.3,1e-08]
["bitfinex","ETHUSD",1761913491614,40.56477301,3883.4,3883.3,1e-08]
["bitfinex","ETHUSD",1761913492421,45.79409801,3883.4,3883.3,1e-08]
["bitfinex","ETHUSD",1761913492798,43.94244401,3883.4,3883.3,1e-08]
["bitfinex","ETHUSD",1761913493306,41.51415101,3883.4,3883.3,1e-08]
["bitfinex","ETHUSD",1761913493509,40.62645001,3883.4,3883.3,1e-08]
["bitfinex","ETHUSD",1761913494012,25.76362101,3883.4,3883.3,1e-08]
["bitfinex","ETHUSD",1761913494213,25.76282101,3883.4,3883.3,1e-08]
["bitfinex","ETHUSD",1761913494535,30.04062028,3883.4,3883.3,1e-08]
["bitfinex","ETHUSD",1761913494889,28.05259528,3883.4,3883.3,1e-08]
["bitfinex","ETHUSD",1761913495517,28.34161728,3883.4,3883.3,1e-08]
["bitfinex","ETHUSD",1761913495717,28.34261728,3883.4,3883.3,1e-08]
["bitfinex","ETHUSD",1761913495920,25.96932728,3883.4,3883.3,1e-08]
["bitfinex","ETHUSD",1761913496112,25.70094728,3883.4,3883.3,1e-08]
["bitfinex","ETHUSD",1761913496391,24.93192528,3883.4,3883.3,1e-08]
["bitfinex","ETHUSD",1761913496592,27.45898728,3883.4,3883.3,1e-08]
["bitfinex","ETHUSD",1761913497033,25.97914028,3883.4,3883.3,1e-08]
["bitfinex","ETHUSD",1761913497598,26.36864028,3883.4,3883.3,1e-08]
["bitfinex","ETHUSD",1761913497818,26.00964028,3883.4,3883.3,1e-08]
["bitfinex","ETHUSD",1761913498008,22.59131728,3883.4,3883.3,1e-08]
["bitfinex","ETHUSD",1761913498209,23.31533908,3883.4,3883.3,1e-08]
["bitfinex","ETHUSD",1761913498433,22.39028528,3883.4,3883.3,1e-08]
["bitfinex","ETHUSD",1761913498601,1.8028227,3882.8,3882.7,0.002]
["bitfinex","ETHUSD",1761913498801,46.43509997,3882.8,3882.7,0.002]
["bitfinex","ETHUSD",1761913499118,46.86560671,3882.8,3882.4,0.002]
["bitfinex","ETHUSD",1761913499321,18.904587,3882.5,3882.4,0.002]
["bitfinex","ETHUSD",1761913499529,20.45988946,3882.5,3882.4,0.002]
["bitfinex","ETHUSD",1761913499699,20.91931839,3882.5,3882.4,0.002]
["bitfinex","ETHUSD",1761913500631,2.65210533,3882.2,3882.1,1e-08]
["bitfinex","ETHUSD",1761913500830,39.35068367,3882.2,3882.1,1e-08]
["bitfinex","ETHUSD",1761913501138,40.67874823,3882.2,3882.1,1e-08]
["bitfinex","ETHUSD",1761913501332,3.60833178,3882.1,3881.1,0.005]
["bitfinex","ETHUSD",1761913501534,9.7315399,3881.2,3881.1,0.005]
["bitfinex","ETHUSD",1761913501736,16.46833991,3881.2,3881.1,0.005]
["bitfinex","ETHUSD",1761913502033,17.62490563,3881.2,3881.1,0.005]
["bitfinex","ETHUSD",1761913502237,19.02458563,3881.2,3881.1,0.005]
["bitfinex","ETHUSD",1761913502455,2.20953472,3880.2,3879.1,0.4928]
["bitfinex","ETHUSD",1761913502661,2.24174955,3880.2,3879.6,0.4878]
["bitfinex","ETHUSD",1761913502846,2.24174955,3880.2,3880.1,0.501]
["bitfinex","ETHUSD",1761913503244,0.43771883,3880.2,3880.1,0.501]
["bitfinex","ETHUSD",1761913503428,2.24174955,3880.2,3880.1,0.9888]
["bitfinex","ETHUSD",1761913504023,2.24174955,3880.2,3880.1,0.501]
["bitfinex","ETHUSD",1761913504363,3.18044366,3880.2,3880.1,0.005]
["bitfinex","ETHUSD",1761913504563,28.67437297,3880.2,3880.1,0.005]
["bitfinex","ETHUSD",1761913504782,28.64215814,3880.2,3880.1,0.005]
["bitfinex","ETHUSD",1761913504975,18.96594814,3880.2,3880.1,0.005]
["bitfinex","ETHUSD",1761913505269,17.16571414,3880.2,3880.1,0.005]
["bitfinex","ETHUSD",1761913505436,25.17884114,3880.2,3880.1,0.005]
["bitfinex","ETHUSD",1761913505635,23.14646814,3880.2,3880.1,0.005]
["bitfinex","ETHUSD",1761913506436,2.20999977,3879.2,3879.1,0.005]
["bitfinex","ETHUSD",1761913506840,2.2422229,3879.2,3879.1,0.005]
["bitfinex","ETHUSD",1761913507230,10.3499649,3879.2,3879.1,0.005]
["bitfinex","ETHUSD",1761913507562,12.58726277,3879.2,3879.1,0.005]
["bitfinex","ETHUSD",1761913507756,13.04996277,3879.2,3879.1,0.005]
["bitfinex","ETHUSD",1761913508058,13.53695688,3879.2,3879.1,0.005]
["bitfinex","ETHUSD",1761913508648,31.47772788,3879.2,3879.1,0.005]
["bitfinex","ETHUSD",1761913508824,26.39705188,3879.2,3879.1,0.005]
["bitfinex","ETHUSD",1761913509571,27.39308488,3879.2,3879.1,0.005]
["bitfinex","ETHUSD",1761913509735,20.34558788,3879.2,3879.1,0.005]
["bitfinex","ETHUSD",1761913509962,11.43688888,3879.2,3879.1,0.005]
["bitfinex","ETHUSD",1761913510157,11.89958888,3879.2,3879.1,0.005]
["bitfinex","ETHUSD",1761913510682,5.01107388,3879.2,3879.1,0.005]
["bitfinex","ETHUSD",1761913510877,7.59088001,3879.2,3879.1,0.005]
["bitfinex","ETHUSD",1761913511047,7.55865688,3879.2,3879.1,0.005]
["bitfinex","ETHUSD",1761913511553,29.68659888,3879.2,3879.1,0.005]
["bitfinex","ETHUSD",1761913511753,26.37887988,3879.2,3879.1,0.005]
["bitfinex","ETHUSD",1761913511954,10.46667388,3879.2,3879.1,0.005]
["bitfinex","ETHUSD",1761913512153,10.91837388,3879.2,3879.1,0.005]
["bitfinex","ETHUSD",1761913512382,12.97091488,3879.2,3879.1,0.007]
["bitfinex","ETHUSD",1761913512558,10.46667388,3879.2,3879.1,0.503]
["bitfinex","ETHUSD",1761913513347,12.62939388,3879.2,3879.1,0.503]
["bitfinex","ETHUSD",1761913513547,10.46667388,3879.2,3879.1,0.503]
["bitfinex","ETHUSD",1761913514170,17.12433588,3879.2,3879.1,0.503]
["bitfinex","ETHUSD",1761913514783,9.97967977,3879.2,3879.1,0.6877]
["bitfinex","ETHUSD",1761913515081,9.97967977,3879.2,3879.1,1.1755]
["bitfinex","ETHUSD",1761913515284,8.57999977,3879.2,3879.1,1.1755]
["bitfinex","ETHUSD",1761913515980,8.57999977,3879.2,3879.1,0.6877]
["bitfinex","ETHUSD",1761913516958,6.37,3879.2,3879.1,1.1755]
["bitfinex","ETHUSD",1761913517486,6.37,3879.5,3879.1,1.1755]
["bitfinex","ETHUSD",1761913517773,0.03222147,3879.4,3879.2,0.4937]
["bitfinex","ETHUSD",1761913518147,0.03222147,3879.4,3879.3,0.4534]
["bitfinex","ETHUSD",1761913518585,0.03222147,3879.4,3879.3,0.9471]
["bitfinex","ETHUSD",1761913519349,0.03142147,3879.4,3879.3,0.9471]
["bitfinex","ETHUSD",1761913522183,0.43692547,3879.4,3879.3,0.9254]
["bitfinex","ETHUSD",1761913522386,0.03142147,3879.4,3879.3,0.9254]
["bitfinex","ETHUSD",1761913522587,1.80401393,3880.3,3879.3,0.9254]
["bitfinex","ETHUSD",1761913522588,6.37,3880.3,3879.3,1.21756876]
["bitfinex","ETHUSD",1761913522751,0.1288,3879.3,3879.2,1.80449577]
["bitfinex","ETHUSD",1761913523083,0.405504,3880.1,3879.3,1.80444175]
["bitfinex","ETHUSD",1761913523261,0.405504,3879.9,3879.1,0.1917]
["bitfinex","ETHUSD",1761913523450,2.20979478,3879.7,3879.2,0.472]
["bitfinex","ETHUSD",1761913523647,0.03221981,3879.6,3879.2,0.472]
["bitfinex","ETHUSD",1761913524046,0.43772381,3879.6,3879.5,0.4746]
["bitfinex","ETHUSD",1761913524447,0.43772381,3879.6,3879.5,0.9466]
["bitfinex","ETHUSD",1761913524677,0.43772381,3879.6,3879.5,0.4746]
["bitfinex","ETHUSD",1761913525084,2.24203353,3879.6,3879.5,0.4746]
["bitfinex","ETHUSD",1761913525683,0.43772381,3879.6,3879.5,0.9466]
["bitfinex","ETHUSD",1761913525879,2.24203353,3879.6,3879.5,0.4746]
["bitfinex","ETHUSD",1761913526465,0.43772381,3879.6,3879.5,0.9466]
["bitfinex","ETHUSD",1761913526665,0.43772381,3879.6,3879.5,0.4746]
["bitfinex","ETHUSD",1761913527489,0.43772381,3879.6,3879.5,0.9466]
["bitfinex","ETHUSD",1761913527695,2.24203353,3879.6,3879.5,0.4746]
["bitfinex","ETHUSD",1761913527986,0.43772381,3879.6,3879.5,0.9466]
["bitfinex","ETHUSD",1761913528591,0.03221981,3879.6,3879.5,0.9466]
["bitfinex","ETHUSD",1761913528800,0.405504,3879.7,3879.5,0.9466]
["bitfinex","ETHUSD",1761913529008,0.1288,3879.5,3879.1,0.1917]
["bitfinex","ETHUSD",1761913529216,0.03222147,3879.4,3879.1,0.1917]
["bitfinex","ETHUSD",1761913529503,0.03321981,3879.6,3879.3,0.002]
["bitfinex","ETHUSD",1761913529676,0.03321981,3879.6,3879.5,0.4746]
["bitfinex","ETHUSD",1761913530078,0.03321981,3879.6,3879.5,0.9466]
["bitfinex","ETHUSD",1761913530403,0.03321981,3879.6,3879.5,0.4746]
["bitfinex","ETHUSD",1761913530810,0.03321981,3879.6,3879.5,0.9466]
["bitfinex","ETHUSD",1761913531326,0.534304,3879.5,3879.3,0.002]
["bitfinex","ETHUSD",1761913531475,0.03222147,3879.4,3879.3,0.002]
["bitfinex","ETHUSD",1761913531924,0.03222147,3879.4,3879.3,0.4766]
["bitfinex","ETHUSD",1761913532679,12.56344102,3879.4,3879.3,0.002]
["bitfinex","ETHUSD",1761913532901,14.9237495,3879.4,3879.3,0.002]
["bitfinex","ETHUSD",1761913533499,15.4043495,3879.4,3879.3,0.002]
["bitfinex","ETHUSD",1761913533703,14.9237495,3879.4,3879.3,0.002]
["bitfinex","ETHUSD",1761913533906,7.86986569,3879.4,3879.3,0.4766]
["bitfinex","ETHUSD",1761913534210,10.12826843,3879.4,3879.3,0.002]
["bitfinex","ETHUSD",1761913534536,10.60886843,3879.4,3879.3,0.002]
["bitfinex","ETHUSD",1761913534827,10.12826843,3879.4,3879.3,0.002]
["bitfinex","ETHUSD",1761913535047,14.9237495,3879.4,3879.3,0.002]
["bitfinex","ETHUSD",1761913535192,9.67426843,3879.4,3879.3,0.4766]
["bitfinex","ETHUSD",1761913535392,10.12826843,3879.4,3879.3,0.002]
["bitfinex","ETHUSD",1761913535784,21.61036443,3879.4,3879.3,0.002]
["bitfinex","ETHUSD",1761913536032,23.01004443,3879.4,3879.3,0.002]
["bitfinex","ETHUSD",1761913536709,24.40035641,3879.4,3879.3,0.002]
["bitfinex","ETHUSD",1761913536912,37.40418243,3879.4,3879.3,0.002]
["bitfinex","ETHUSD",1761913537091,36.63628176,3879.4,3879.3,0.002]
["bitfinex","ETHUSD",1761913537293,37.04069298,3879.4,3879.3,0.002]
["bitfinex","ETHUSD",1761913537801,12.75513498,3879.4,3879.3,0.002]
["bitfinex","ETHUSD",1761913538005,42.75513498,3879.4,3879.3,0.002]
["bitfinex","ETHUSD",1761913538913,42.41295965,3879.4,3879.3,0.002]
["bitfinex","ETHUSD",1761913539517,42.75513498,3879.4,3879.3,0.002]
["bitfinex","ETHUSD",1761913540205,42.75513498,3879.4,3879.1,0.007]
["bitfinex","ETHUSD",1761913540206,38.52576084,3879.2,3879.1,1e-08]
["bitfinex","ETHUSD",1761913540418,41.70203634,3879.2,3879.1,1e-08]
["bitfinex","ETHUSD",1761913540580,40.312409,3879.2,3879.1,1e-08]
["bitfinex","ETHUSD",1761913541391,0.405504,3878.7,3878.1,0.005]
["bitfinex","ETHUSD",1761913541616,28.9523131,3878.6,3878.1,0.005]
["bitfinex","ETHUSD",1761913541809,42.10617629,3878.6,3878.1,0.005]
["bitfinex","ETHUSD",1761913542013,43.64982774,3878.6,3878.1,0.005]
["bitfinex","ETHUSD",1761913542379,44.57576811,3878.6,3878.1,0.005]
["bitfinex","ETHUSD",1761913542580,43.64982774,3878.6,3878.1,0.005]
["bitfinex","ETHUSD",1761913543018,41.77400767,3878.6,3878.1,0.005]
["bitfinex","ETHUSD",1761913543521,46.56948874,3878.6,3878.1,0.005]
["bitfinex","ETHUSD",1761913544023,51.25728274,3878.6,3878.1,0.005]
["bitfinex","ETHUSD",1761913544216,0.405504,3877.3,3877.0,0.17583556]
["bitfinex","ETHUSD",1761913544430,0.405504,3877.1,3877.0,0.17583556]
["bitfinex","ETHUSD",1761913544723,0.404704,3877.1,3877.0,0.43893556]
["bitfinex","ETHUSD",1761913545227,0.03223726,3877.5,3877.0,0.43893556]
["bitfinex","ETHUSD",1761913545522,0.03223726,3877.5,3877.1,1.80544257]
["bitfinex","ETHUSD",1761913545719,1.80507441,3878.0,3877.4,0.2631]
["bitfinex","ETHUSD",1761913545938,1.80517273,3877.8,3877.4,0.2631]
["bitfinex","ETHUSD",1761913546236,0.0322356,3877.7,3877.2,0.2631]
["bitfinex","ETHUSD",1761913546382,0.0322356,3877.7,3877.6,0.2631]
["bitfinex","ETHUSD",1761913546584,7.03842435,3877.7,3877.6,0.2631]
["bitfinex","ETHUSD",1761913546902,7.00618875,3877.7,3877.6,0.2631]
["bitfinex","ETHUSD",1761913547867,5.20098507,3877.7,3877.6,0.2631]
["bitfinex","ETHUSD",1761913548055,0.4377396,3877.7,3877.6,0.5262]
["bitfinex","ETHUSD",1761913548368,2.2429334,3877.7,3877.6,0.2631]
["bitfinex","ETHUSD",1761913548587,0.4377396,3877.7,3877.6,0.2631]
["bitfinex","ETHUSD",1761913548863,2.2429334,3877.7,3877.6,0.2631]
["bitfinex","ETHUSD",1761913549063,0.4377396,3877.7,3877.6,0.2631]
["bitfinex","ETHUSD",1761913549269,0.405504,3877.7,3877.6,0.2631]
["bitfinex","ETHUSD",1761913549427,2.2429334,3877.7,3877.6,0.2631]
["bitfinex","ETHUSD",1761913549857,0.4377396,3877.7,3877.6,0.2631]
["bitfinex","ETHUSD",1761913550167,2.2429334,3877.7,3877.6,0.2631]
["bitfinex","ETHUSD",1761913552454,0.4377396,3877.7,3877.6,0.2631]
["bitfinex","ETHUSD",1761913552682,2.2106978,3877.7,3877.6,0.2631]
["bitfinex","ETHUSD",1761913553670,6.7660878,3877.7,3877.6,0.2631]
["bitfinex","ETHUSD",1761913554005,5.2881278,3877.7,3877.6,0.2631]
["bitfinex","ETHUSD",1761913554162,2.2106978,3877.7,3877.6,0.2631]
["bitfinex","ETHUSD",1761913554362,2.2429334,3877.7,3877.6,0.2631]
["bitfinex","ETHUSD",1761913555486,0.405504,3877.7,3877.6,0.2631]
["bitfinex","ETHUSD",1761913555787,2.2429334,3877.7,3877.6,0.2631]
["bitfinex","ETHUSD",1761913555991,0.4377396,3877.7,3877.6,0.2631]
["bitfinex","ETHUSD",1761913556787,0.534304,3877.6,3877.3,0.2631]
["bitfinex","ETHUSD",1761913556969,0.03223726,3877.5,3877.3,0.2631]
["bitfinex","ETHUSD",1761913557364,0.03223726,3877.5,3877.4,0.2631]
["bitfinex","ETHUSD",1761913558472,0.03223726,3877.5,3877.4,0.5262]
["bitfinex","ETHUSD",1761913560373,0.03223726,3877.5,3877.4,0.2631]
["bitfinex","ETHUSD",1761913560898,0.03223726,3877.5,3877.4,0.5262]
["bitfinex","ETHUSD",1761913561489,0.43774043,3877.6,3877.4,0.5262]
["bitfinex","ETHUSD",1761913561674,0.43774043,3877.6,3877.5,0.5262]
["bitfinex","ETHUSD",1761913562777,0.43774043,3877.6,3877.5,0.2631]
["bitfinex","ETHUSD",1761913562973,0.40451241,3877.8,3877.5,0.2631]
["bitfinex","ETHUSD",1761913562974,0.99269391,3877.8,3877.5,0.2631]
["bitfinex","ETHUSD",1761913563174,0.43674718,3877.8,3877.7,0.2631]
["bitfinex","ETHUSD",1761913563696,0.43674718,3877.8,3877.7,0.5262]
["bitfinex","ETHUSD",1761913563895,0.1288,3877.7,3876.6,4.79548107]
["bitfinex","ETHUSD",1761913564087,0.1288,3877.3,3877.1,1.80547062]
["bitfinex","ETHUSD",1761913564284,0.03223643,3877.6,3877.1,1.80547062]
["bitfinex","ETHUSD",1761913564500,0.03223643,3877.6,3877.5,0.2631]
["bitfinex","ETHUSD",1761913564800,0.0322356,3877.7,3877.5,0.2631]
["bitfinex","ETHUSD",1761913564977,0.1288,3877.5,3877.1,1.80547062]
["bitfinex","ETHUSD",1761913565178,0.1288,3877.2,3877.1,1.80747062]
["bitfinex","ETHUSD",1761913565602,0.1288,3877.2,3877.1,2.33367062]
["bitfinex","ETHUSD",1761913566610,0.1288,3877.2,3877.1,0.5282]
["bitfinex","ETHUSD",1761913567904,0.1288,3877.2,3877.1,2.33367316]
["bitfinex","ETHUSD",1761913568782,0.1288,3877.2,3877.1,0.5282]
["bitfinex","ETHUSD",1761913568990,0.1288,3877.2,3877.1,0.2651]
["bitfinex","ETHUSD",1761913569308,0.997404,3877.2,3877.1,0.002]
["bitfinex","ETHUSD",1761913569722,0.534304,3877.2,3877.1,0.2651]
["bitfinex","ETHUSD",1761913570020,0.533504,3877.2,3877.1,0.2651]
["bitfinex","ETHUSD",1761913572426,0.533504,3877.2,3877.1,0.002]
["bitfinex","ETHUSD",1761913573724,0.56574376,3877.2,3877.1,0.2651]
["bitfinex","ETHUSD",1761913574522,0.533504,3877.2,3877.1,0.2651]
["bitfinex","ETHUSD",1761913574823,0.58878795,3877.6,3877.1,0.5282]
["bitfinex","ETHUSD",1761913575025,0.43774043,3877.6,3877.5,0.2631]
["bitfinex","ETHUSD",1761913576329,0.03223643,3877.6,3877.5,0.2631]
["bitfinex","ETHUSD",1761913579725,0.03223643,3877.6,3877.1,0.002]
["bitfinex","ETHUSD",1761913579726,0.1288,3877.5,3877.1,0.002]
["bitfinex","ETHUSD",1761913579928,0.1288,3877.2,3877.1,0.002]
["bitfinex","ETHUSD",1761913580440,0.1288,3877.2,3877.1,0.2651]
["bitfinex","ETHUSD",1761913581411,0.1288,3877.2,3877.1,0.002]
["bitfinex","ETHUSD",1761913581607,0.1288,3877.2,3877.1,0.2651]
["bitfinex","ETHUSD",1761913582009,0.1288,3877.2,3877.1,0.5282]
["bitfinex","ETHUSD",1761913582310,0.1288,3877.2,3877.1,0.2651]
["bitfinex","ETHUSD",1761913590045,0.16103976,3877.2,3877.1,0.2651]
["bitfinex","ETHUSD",1761913590546,0.16103976,3877.2,3877.1,0.002]
["bitfinex","ETHUSD",1761913591139,0.1288,3877.2,3877.1,0.002]
["bitfinex","ETHUSD",1761913592548,0.1288,3877.2,3877.1,0.2651]
["bitfinex","ETHUSD",1761913592953,0.1288,3877.2,3877.1,2.07057316]
["bitfinex","ETHUSD",1761913593112,0.03323643,3877.6,3877.1,2.07057316]
["bitfinex","ETHUSD",1761913593316,0.03323643,3877.6,3877.1,0.2651]
["bitfinex","ETHUSD",1761913593763,0.52443643,3877.6,3877.1,0.2651]
["bitfinex","ETHUSD",1761913593961,0.14865004,3877.5,3877.1,0.2651]
["bitfinex","ETHUSD",1761913594132,0.03223809,3877.4,3877.1,0.2651]
["bitfinex","ETHUSD",1761913595148,0.03143809,3877.4,3877.1,0.2651]
["bitfinex","ETHUSD",1761913595337,0.03223726,3877.5,3877.1,0.2651]
["bitfinex","ETHUSD",1761913595512,0.4698,3877.2,3877.1,0.002]
["bitfinex","ETHUSD",1761913595919,0.03223892,3877.3,3877.1,0.002]
["bitfinex","ETHUSD",1761913596966,0.03223892,3877.3,3877.2,0.2631]
["bitfinex","ETHUSD",1761913597169,0.03223809,3877.4,3877.2,0.2631]
["bitfinex","ETHUSD",1761913597678,0.03223726,3877.5,3877.3,0.2631]
["bitfinex","ETHUSD",1761913598052,0.03223726,3877.5,3877.4,0.2631]
["bitfinex","ETHUSD",1761913598253,0.03223726,3877.5,3877.1,0.002]
["bitfinex","ETHUSD",1761913600735,0.001,3877.4,3877.1,0.002]
["bitfinex","ETHUSD",1761913600986,0.03223892,3877.3,3877.1,0.002]
["bitfinex","ETHUSD",1761913601686,0.03223892,3877.3,3877.2,0.2631]
["bitfinex","ETHUSD",1761913601882,0.001,3877.4,3877.2,0.2631]
["bitfinex","ETHUSD",1761913602097,0.03323809,3877.4,3877.2,0.2631]
["bitfinex","ETHUSD",1761913602391,0.03323809,3877.4,3877.2,2.06851669]
["bitfinex","ETHUSD",1761913602594,0.03323809,3877.4,3877.3,0.2631]
["bitfinex","ETHUSD",1761913602958,0.001,3877.4,3877.3,0.2631]
["bitfinex","ETHUSD",1761913603286,0.001,3877.4,3877.3,2.5386317]
["bitfinex","ETHUSD",1761913603472,0.001,3877.4,3877.3,3.9383117]
["bitfinex","ETHUSD",1761913604069,0.001,3877.4,3877.3,1.86983167]
["bitfinex","ETHUSD",1761913604280,0.001,3877.4,3877.3,1.66278]
["bitfinex","ETHUSD",1761913604483,0.4708,3877.4,3877.3,1.39968]
["bitfinex","ETHUSD",1761913604791,0.1288,3877.3,3877.1,0.002]
["bitfinex","ETHUSD",1761913604996,0.03223892,3877.3,3877.1,0.002]
["bitfinex","ETHUSD",1761913605360,0.03223976,3877.2,3877.1,0.002]
["bitfinex","ETHUSD",1761913605567,0.4922,3877.4,3877.1,0.002]
["bitfinex","ETHUSD",1761913605883,0.03223892,3877.3,3877.1,0.002]
["bitfinex","ETHUSD",1761913606296,0.4698,3877.2,3877.1,0.002]
["bitfinex","ETHUSD",1761913606594,0.03223892,3877.3,3877.1,0.002]
["bitfinex","ETHUSD",1761913606800,0.03223976,3877.2,3877.1,0.002]
["bitfinex","ETHUSD",1761913607510,0.03223892,3877.3,3877.1,0.002]
["bitfinex","ETHUSD",1761913609795,0.18098836,3877.3,3877.1,0.002]
["bitfinex","ETHUSD",1761913610002,0.65818836,3877.3,3877.1,0.002]
["bitfinex","ETHUSD",1761913610183,0.4698,3877.2,3877.1,0.002]
["bitfinex","ETHUSD",1761913610893,0.18098836,3877.3,3877.1,0.002]
["bitfinex","ETHUSD",1761913611062,0.4698,3877.2,3877.1,0.002]
["bitfinex","ETHUSD",1761913612301,0.947,3877.2,3877.1,0.002]
["bitfinex","ETHUSD",1761913617475,0.4698,3877.2,3877.1,0.002]
["bitfinex","ETHUSD",1761913617679,0.03223892,3877.3,3877.1,0.2651]
["bitfinex","ETHUSD",1761913617878,0.03223892,3877.3,3877.1,0.002]
["bitfinex","ETHUSD",1761913618079,0.4698,3877.2,3877.1,0.002]
["bitfinex","ETHUSD",1761913618293,0.947,3877.2,3877.1,0.002]
["bitfinex","ETHUSD",1761913620289,0.9462,3877.2,3877.1,0.002]
["bitfinex","ETHUSD",1761913621781,1.351704,3877.2,3877.1,0.002]
["bitfinex","ETHUSD",1761913622028,3.71368211,3877.2,3877.1,0.002]
["bitfinex","ETHUSD",1761913622319,2.52680006,3877.2,3877.1,0.002]
["bitfinex","ETHUSD",1761913622501,4.36446641,3877.2,3877.1,0.002]
["bitfinex","ETHUSD",1761913622897,2.55903982,3877.2,3877.1,0.002]
["bitfinex","ETHUSD",1761913623715,10.73446641,3877.2,3877.1,0.002]
["bitfinex","ETHUSD",1761913623926,10.70222665,3877.2,3877.1,0.002]
["bitfinex","ETHUSD",1761913624716,12.79602217,3877.2,3877.1,0.002]
["bitfinex","ETHUSD",1761913625214,12.10190665,3877.2,3877.1,0.002]
["bitfinex","ETHUSD",1761913626428,10.29648006,3877.2,3877.1,0.002]
["bitfinex","ETHUSD",1761913626805,12.10190665,3877.2,3877.1,0.002]
["bitfinex","ETHUSD",1761913632143,10.29648006,3877.2,3877.1,0.002]
["bitfinex","ETHUSD",1761913632338,12.10190665,3877.2,3877.1,0.002]
["bitfinex","ETHUSD",1761913632512,9.20073552,3877.2,3877.1,0.002]
["bitfinex","ETHUSD",1761913632712,8.32623152,3877.2,3877.1,0.2659]
["bitfinex","ETHUSD",1761913633135,6.37,3877.2,3877.1,0.2659]
["bitfinex","ETHUSD",1761913633315,6.37,3877.2,3877.1,0.5298]
["bitfinex","ETHUSD",1761913634208,6.37,3877.2,3877.1,0.2659]
["bitfinex","ETHUSD",1761913634838,6.37,3877.2,3877.1,2.07137316]
["bitfinex","ETHUSD",1761913635027,6.37,3877.2,3877.1,0.5298]
["bitfinex","ETHUSD",1761913635242,6.37,3877.2,3877.1,0.2659]
["bitfinex","ETHUSD",1761913635517,6.37,3877.2,3877.1,0.002]
["bitfinex","ETHUSD",1761913635819,6.37,3877.2,3877.1,0.2659]
["bitfinex","ETHUSD",1761913637143,6.371,3877.2,3877.1,0.2659]
["bitfinex","ETHUSD",1761913638217,6.371,3877.2,3877.1,2.30652314]
["bitfinex","ETHUSD",1761913638417,6.371,3877.2,3877.1,2.57042314]
["bitfinex","ETHUSD",1761913638751,6.371,3877.2,3877.1,0.76494998]
["bitfinex","ETHUSD",1761913639118,6.371,3877.2,3877.1,0.50104998]
["bitfinex","ETHUSD",1761913639319,6.371,3877.2,3877.1,0.2659]
["bitfinex","ETHUSD",1761913639552,6.371,3877.2,3877.1,0.002]
["bitfinex","ETHUSD",1761913639722,6.371,3877.2,3877.1,0.2659]
["bitfinex","ETHUSD",1761913642239,6.371,3877.2,3877.1,2.33527316]
["bitfinex","ETHUSD",1761913644058,0.001,3877.2,3877.1,2.33527316]
["bitfinex","ETHUSD",1761913644241,0.001,3877.2,3877.1,2.75097216]
["bitfinex","ETHUSD",1761913644442,0.001,3877.2,3877.1,3.52626712]
["bitfinex","ETHUSD",1761913644641,0.001,3877.2,3877.1,3.54244354]
["bitfinex","ETHUSD",1761913645137,0.001,3877.2,3877.1,3.27854354]
["bitfinex","ETHUSD",1761913645339,0.0002,3877.2,3877.1,3.54244354]
["bitfinex","ETHUSD",1761913646148,0.0002,3877.2,3877.1,3.27854354]
["bitfinex","ETHUSD",1761913646369,0.0002,3877.2,3877.1,3.54244354]
["bitfinex","ETHUSD",1761913646546,0.0002,3877.2,3877.1,9.30172613]
["bitfinex","ETHUSD",1761913646756,0.0002,3877.2,3877.1,9.28554971]
["bitfinex","ETHUSD",1761913647670,0.111,3877.3,3877.2,2.06932659]
["bitfinex","ETHUSD",1761913647873,0.111,3877.3,3877.2,3.59648829]
["bitfinex","ETHUSD",1761913648381,0.111,3877.3,3877.2,3.61266241]
["bitfinex","ETHUSD",1761913649162,0.001,3877.4,3877.3,1.80538003]
["bitfinex","ETHUSD",1761913649485,0.001,3877.4,3877.3,2.06928003]
["bitfinex","ETHUSD",1761913649884,0.001,3877.4,3877.3,2.43654013]
["bitfinex","ETHUSD",1761913650056,0.001,3877.4,3877.3,2.9025067]
["bitfinex","ETHUSD",1761913650260,0.001,3877.4,3877.3,0.83322667]
["bitfinex","ETHUSD",1761913650458,0.001,3877.4,3877.3,0.3672601]
["bitfinex","ETHUSD",1761913650782,0.001,3877.4,3877.3,2.17264013]
["bitfinex","ETHUSD",1761913651981,0.001,3877.4,3877.3,2.43654013]
["bitfinex","ETHUSD",1761913655459,0.001,3877.4,3877.3,2.17264013]
["bitfinex","ETHUSD",1761913656265,0.001,3877.4,3877.3,0.3672601]
["bitfinex","ETHUSD",1761913656471,0.001,3877.4,3877.3,2.18881322]
["bitfinex","ETHUSD",1761913656689,0.001,3877.4,3877.3,2.58843696]
["bitfinex","ETHUSD",1761913656877,0.001,3877.4,3877.3,2.18881322]
["bitfinex","ETHUSD",1761913657080,0.9336,3877.4,3877.3,0.1033601]
["bitfinex","ETHUSD",1761913657274,0.1288,3877.3,3877.1,0.002]
["bitfinex","ETHUSD",1761913657595,0.4746,3877.2,3877.1,0.002]
["bitfinex","ETHUSD",1761913658104,0.9326,3877.2,3877.1,0.002]
["bitfinex","ETHUSD",1761913660015,0.4746,3877.2,3877.1,0.002]
["bitfinex","ETHUSD",1761913661380,0.9326,3877.2,3877.1,0.002]
["bitfinex","ETHUSD",1761913665917,0.96483976,3877.2,3877.1,0.002]
["bitfinex","ETHUSD",1761913666491,0.9326,3877.2,3877.1,0.002]
["bitfinex","ETHUSD",1761913670645,0.9318,3877.2,3877.1,0.002]
["bitfinex","ETHUSD",1761913675518,0.96403976,3877.2,3877.1,0.002]
["bitfinex","ETHUSD",1761913676240,0.4738,3877.2,3877.1,0.002]
["bitfinex","ETHUSD",1761913677039,0.9308,3877.2,3877.1,0.002]
["bitfinex","ETHUSD",1761913677210,0.96303976,3877.2,3877.1,0.002]
["bitfinex","ETHUSD",1761913678444,0.9308,3877.2,3877.1,0.002]
["bitfinex","ETHUSD",1761913679021,0.96303976,3877.2,3877.1,0.002]
["bitfinex","ETHUSD",1761913679764,2.76846635,3877.2,3877.1,0.002]
["bitfinex","ETHUSD",1761913680131,0.96303976,3877.2,3877.1,0.002]
["bitfinex","ETHUSD",1761913680331,0.9308,3877.2,3877.1,0.002]
["bitfinex","ETHUSD",1761913682472,0.96303976,3877.2,3877.1,0.002]
["bitfinex","ETHUSD",1761913682832,0.03223892,3877.3,3877.1,0.2667]
["bitfinex","ETHUSD",1761913683175,0.001,3877.4,3877.1,0.2667]
["bitfinex","ETHUSD",1761913683360,0.49023809,3877.4,3877.1,0.002]
["bitfinex","ETHUSD",1761913683733,0.001,3877.4,3877.1,0.002]
["bitfinex","ETHUSD",1761913684347,0.001,3877.4,3877.3,0.2647]
["bitfinex","ETHUSD",1761913684587,0.001,3877.4,3877.3,2.07008003]
["bitfinex","ETHUSD",1761913684737,0.001,3877.4,3877.3,2.79326406]
["bitfinex","ETHUSD",1761913686050,0.001,3877.4,3877.3,2.77709159]
["bitfinex","ETHUSD",1761913686246,0.1298,3877.4,3877.3,2.77709159]
["bitfinex","ETHUSD",1761913690068,0.1298,3877.4,3877.3,2.90689159]
["bitfinex","ETHUSD",1761913690267,0.1298,3877.4,3877.3,2.92306406]
["bitfinex","ETHUSD",1761913690481,0.1298,3877.4,3877.3,2.90689159]
["bitfinex","ETHUSD",1761913690687,0.1298,3877.4,3877.3,2.92306406]
["bitfinex","ETHUSD",1761913691482,0.1298,3877.4,3877.3,2.90689159]
["bitfinex","ETHUSD",1761913691721,0.1298,3877.4,3877.3,2.92306406]
["bitfinex","ETHUSD",1761913693089,0.1298,3877.4,3877.3,0.83681156]
["bitfinex","ETHUSD",1761913693388,0.583,3877.4,3877.3,1.93518003]
["bitfinex","ETHUSD",1761913693569,0.1298,3877.4,3877.3,0.1298]
["bitfinex","ETHUSD",1761913694297,0.1298,3877.4,3877.3,1.93518003]
["bitfinex","ETHUSD",1761913694994,0.1298,3877.4,3877.3,2.19988003]
["bitfinex","ETHUSD",1761913695362,0.1298,3877.4,3877.3,0.3945]
["bitfinex","ETHUSD",1761913695698,1.04,3877.4,3877.1,0.002]
["bitfinex","ETHUSD",1761913695892,0.1288,3877.2,3877.1,1.80743375]
["bitfinex","ETHUSD",1761913696060,0.1288,3877.2,3877.1,1.98817712]
["bitfinex","ETHUSD",1761913696393,0.1288,3877.2,3877.1,2.25287712]
["bitfinex","ETHUSD",1761913696595,0.1288,3877.2,3877.1,2.70627712]
["bitfinex","ETHUSD",1761913700235,0.1288,3877.2,3877.1,0.90084337]
["bitfinex","ETHUSD",1761913700400,0.1288,3877.2,3877.1,0.7201]
["bitfinex","ETHUSD",1761913701120,0.1288,3877.2,3877.1,2.07217316]
["bitfinex","ETHUSD",1761913703333,0.1288,3877.2,3877.1,2.08834895]
["bitfinex","ETHUSD",1761913704059,0.1288,3877.2,3877.1,2.21714895]
["bitfinex","ETHUSD",1761913704458,0.0002,3877.4,3877.3,1.80538003]
["bitfinex","ETHUSD",1761913704662,0.0002,3877.4,3877.3,0.2647]
["bitfinex","ETHUSD",1761913705500,0.0002,3877.4,3877.3,2.07008003]
["bitfinex","ETHUSD",1761913705924,0.0002,3877.4,3877.3,1.80538003]
["bitfinex","ETHUSD",1761913706128,0.1288,3877.3,3877.2,0.10337025]
["bitfinex","ETHUSD",1761913706837,0.5947,3877.3,3877.2,0.10337025]
["bitfinex","ETHUSD",1761913707135,1.0934,3877.3,3877.2,0.10337025]
["bitfinex","ETHUSD",1761913707352,0.5947,3877.3,3877.2,0.10337025]
["bitfinex","ETHUSD",1761913707571,0.1288,3877.3,3877.2,1.90879684]
["bitfinex","ETHUSD",1761913707784,0.1288,3877.3,3877.2,0.10337025]
["bitfinex","ETHUSD",1761913707987,0.5947,3877.3,3877.2,0.10337025]
["bitfinex","ETHUSD",1761913708278,1.0934,3877.3,3877.1,0.002]
["bitfinex","ETHUSD",1761913708480,0.4659,3877.2,3877.1,0.002]
["bitfinex","ETHUSD",1761913708637,0.9646,3877.2,3877.1,0.002]
["bitfinex","ETHUSD",1761913711744,0.4659,3877.2,3877.1,0.002]
["bitfinex","ETHUSD",1761913711974,0.9646,3877.2,3877.1,0.002]
["bitfinex","ETHUSD",1761913712564,0.9646,3877.2,3877.1,1.80747316]
["bitfinex","ETHUSD",1761913712874,0.0002,3877.4,3877.1,0.002]
["bitfinex","ETHUSD",1761913713076,0.4659,3877.2,3877.1,0.002]
["bitfinex","ETHUSD",1761913713445,0.9646,3877.2,3877.1,0.002]
["bitfinex","ETHUSD",1761913713847,1.12004703,3877.2,3877.1,0.002]
["bitfinex","ETHUSD",1761913714143,3.92093414,3877.2,3877.1,0.002]
["bitfinex","ETHUSD",1761913715038,2.11550755,3877.2,3877.1,0.002]
["bitfinex","ETHUSD",1761913715241,3.92093414,3877.2,3877.1,0.002]
["bitfinex","ETHUSD",1761913717542,4.32547909,3877.2,3877.1,0.002]
["bitfinex","ETHUSD",1761913718892,2.1145485,3877.2,3877.1,0.002]
["bitfinex","ETHUSD",1761913719092,0.87044495,3877.2,3877.1,0.002]
["bitfinex","ETHUSD",1761913719472,1.36914495,3877.2,3877.1,0.002]
["bitfinex","ETHUSD",1761913719992,0.9646,3877.2,3877.1,0.002]
["bitfinex","ETHUSD",1761913721059,0.9638,3877.2,3877.1,0.002]
["bitfinex","ETHUSD",1761913721561,0.0002,3877.4,3877.1,0.2675]
["bitfinex","ETHUSD",1761913721787,0.0002,3877.4,3877.2,0.01617412]
["bitfinex","ETHUSD",1761913725861,0.0002,3877.4,3877.3,2.33638003]
["bitfinex","ETHUSD",1761913727095,0.0002,3877.4,3877.3,0.531]
["bitfinex","ETHUSD",1761913727595,0.4661,3877.4,3877.3,0.2655]
["bitfinex","ETHUSD",1761913727800,0.0002,3877.4,3877.3,0.2655]
["bitfinex","ETHUSD",1761913727987,0.0002,3877.4,3877.3,0.531]
["bitfinex","ETHUSD",1761913728583,0.0002,3877.4,3877.3,2.33638003]
["bitfinex","ETHUSD",1761913728901,0.0002,3877.4,3877.3,0.96628094]
["bitfinex","ETHUSD",1761913730192,0.4614,3877.4,3877.3,0.2655]
["bitfinex","ETHUSD",1761913730372,0.1288,3877.3,3877.1,0.002]
["bitfinex","ETHUSD",1761913730570,0.49723976,3877.2,3877.1,0.002]
["bitfinex","ETHUSD",1761913730800,0.97563976,3877.2,3877.1,0.002]
["bitfinex","ETHUSD",1761913732067,3.05918892,3877.2,3877.1,0.002]
["bitfinex","ETHUSD",1761913732813,1.25376233,3877.2,3877.1,0.002]
["bitfinex","ETHUSD",1761913733571,1.65926633,3877.2,3877.1,0.002]
["bitfinex","ETHUSD",1761913733900,3.46469292,3877.2,3877.1,0.002]
["bitfinex","ETHUSD",1761913734474,4.02148717,3877.2,3877.1,0.002]
["bitfinex","ETHUSD",1761913738038,4.02248717,3877.2,3877.1,0.002]
["bitfinex","ETHUSD",1761913741039,3.54408717,3877.2,3877.1,0.002]
["bitfinex","ETHUSD",1761913741341,4.02248717,3877.2,3877.1,0.002]
["bitfinex","ETHUSD",1761913745953,2.21706058,3877.2,3877.1,0.002]
["bitfinex","ETHUSD",1761913746137,2.21626058,3877.2,3877.1,0.002]
["bitfinex","ETHUSD",1761913746335,0.001,3877.2,3877.1,0.2675]
["bitfinex","ETHUSD",1761913752068,0.001,3877.2,3877.1,0.533]
["bitfinex","ETHUSD",1761913753055,0.001,3877.2,3877.1,0.2675]
["bitfinex","ETHUSD",1761913758306,0.001,3877.2,3877.1,0.533]
["bitfinex","ETHUSD",1761913758515,0.001,3877.2,3877.1,0.2675]
["bitfinex","ETHUSD",1761913761273,0.001,3877.2,3877.1,0.50305268]
["bitfinex","ETHUSD",1761913768015,0.001,3877.2,3877.1,0.2675]
["bitfinex","ETHUSD",1761913769302,0.001,3877.2,3877.1,0.533]
["bitfinex","ETHUSD",1761913769705,0.001,3877.2,3877.1,0.2675]
["bitfinex","ETHUSD",1761913770427,0.4611,3877.2,3877.1,0.002]
["bitfinex","ETHUSD",1761913770608,2.74362659,3877.2,3877.1,0.002]
["bitfinex","ETHUSD",1761913770802,3.33290478,3877.2,3877.1,0.002]
["bitfinex","ETHUSD",1761913771519,1.52667819,3877.2,3877.1,0.002]
["bitfinex","ETHUSD",1761913771719,0.9374,3877.2,3877.1,0.002]
["bitfinex","ETHUSD",1761913771924,2.74282659,3877.2,3877.1,0.002]
["bitfinex","ETHUSD",1761913772094,0.0002,3877.2,3877.1,0.2675]
["bitfinex","ETHUSD",1761913772495,0.0002,3877.2,3877.1,0.75897544]
["bitfinex","ETHUSD",1761913772695,0.0002,3877.2,3877.1,0.49347544]
["bitfinex","ETHUSD",1761913773028,0.0002,3877.2,3877.1,2.2989486]
["bitfinex","ETHUSD",1761913773825,0.0002,3877.2,3877.1,0.49347544]
["bitfinex","ETHUSD",1761913776492,0.4603,3877.2,3877.1,0.002]
["bitfinex","ETHUSD",1761913776820,0.0002,3877.2,3877.1,0.002]
["bitfinex","ETHUSD",1761913778699,0.0002,3877.2,3877.1,0.2675]
["bitfinex","ETHUSD",1761913780998,0.0002,3877.2,3877.1,0.002]
["bitfinex","ETHUSD",1761913782229,0.0002,3877.2,3877.1,0.533]
["bitfinex","ETHUSD",1761913782430,0.0002,3877.2,3877.1,2.89042728]
["bitfinex","ETHUSD",1761913783130,0.0002,3877.2,3877.1,3.01922728]
["bitfinex","ETHUSD",1761913786833,0.0002,3877.2,3877.1,2.75372728]
["bitfinex","ETHUSD",1761913787242,0.0002,3877.2,3877.1,3.01922728]
["bitfinex","ETHUSD",1761913790602,0.0002,3877.2,3877.1,2.75372728]
["bitfinex","ETHUSD",1761913793379,0.0002,3877.2,3877.1,2.73675147]
["bitfinex","ETHUSD",1761913794182,0.4968,3877.2,3877.1,0.66577831]
["bitfinex","ETHUSD",1761913794479,0.9931,3877.2,3877.1,0.002]
["bitfinex","ETHUSD",1761913796775,0.9923,3877.2,3877.1,0.002]
["bitfinex","ETHUSD",1761913796954,0.496,3877.2,3877.1,0.002]
["bitfinex","ETHUSD",1761913797342,0.0002,3877.4,3877.1,1.80747316]
["bitfinex","ETHUSD",1761913797550,0.4965,3877.4,3877.2,0.01697413]
["bitfinex","ETHUSD",1761913797757,0.4965,3877.4,3877.1,0.002]
["bitfinex","ETHUSD",1761913798486,0.4966,3877.2,3877.1,0.002]
["bitfinex","ETHUSD",1761913799195,0.9929,3877.2,3877.1,0.002]
["bitfinex","ETHUSD",1761913804586,0.9939,3877.2,3877.1,0.002]
["bitfinex","ETHUSD",1761913807902,1.55123495,3877.2,3877.1,0.002]
["bitfinex","ETHUSD",1761913808201,8.35897871,3877.2,3877.1,0.002]
["bitfinex","ETHUSD",1761913808419,8.32673895,3877.2,3877.1,0.002]
["bitfinex","ETHUSD",1761913808570,10.13216554,3877.2,3877.1,0.002]
["bitfinex","ETHUSD",1761913810021,10.13216554,3877.2,3877.1,2.07357316]
["bitfinex","ETHUSD",1761913810022,6.371,3877.2,3877.1,2.07357316]
["bitfinex","ETHUSD",1761913810203,0.001,3877.2,3877.1,2.76091112]
["bitfinex","ETHUSD",1761913810410,0.001,3877.2,3877.1,7.82681752]
["bitfinex","ETHUSD",1761913810916,0.001,3877.2,3877.1,9.06375682]
["bitfinex","ETHUSD",1761913811072,0.001,3877.2,3877.1,9.32985682]
["bitfinex","ETHUSD",1761913811697,0.001,3877.2,3877.1,9.22649752]
["bitfinex","ETHUSD",1761913817604,0.001,3877.2,3877.1,14.02630392]
["bitfinex","ETHUSD",1761913817996,0.001,3877.2,3877.1,14.15510392]
["bitfinex","ETHUSD",1761913818300,0.001,3877.2,3877.1,14.56060792]
["bitfinex","ETHUSD",1761913818500,0.001,3877.2,3877.1,9.35529752]
["bitfinex","ETHUSD",1761913818700,0.001,3877.2,3877.1,4.55549112]
["bitfinex","ETHUSD",1761913819118,0.001,3877.2,3877.1,2.88971112]
["bitfinex","ETHUSD",1761913819483,0.001,3877.2,3877.1,3.15581112]
["bitfinex","ETHUSD",1761913820534,0.001,3877.2,3877.1,9.35529752]
["bitfinex","ETHUSD",1761913821331,0.001,3877.2,3877.1,9.45864854]
["bitfinex","ETHUSD",1761913821690,0.0002,3877.2,3877.1,9.45864854]
["bitfinex","ETHUSD",1761913822292,0.0002,3877.2,3877.1,14.25845494]
["bitfinex","ETHUSD",1761913823201,0.001,3878.1,3877.9,1.80510069]
["bitfinex","ETHUSD",1761913823499,0.001,3878.1,3877.9,8.67528903]
["bitfinex","ETHUSD",1761913823703,0.001,3878.1,3877.9,9.05322654]
["bitfinex","ETHUSD",1761913823899,0.001,3878.1,3877.9,9.15655647]
["bitfinex","ETHUSD",1761913826229,0.001,3878.1,3877.9,8.89045647]
["bitfinex","ETHUSD",1761913827049,0.001,3878.1,3877.9,9.15655647]
["bitfinex","ETHUSD",1761913827341,0.001,3878.1,3877.9,8.89045647]
["bitfinex","ETHUSD",1761913828341,0.001,3878.1,3877.9,4.09065007]
["bitfinex","ETHUSD",1761913829197,0.001,3878.1,3877.9,3.60938263]
["bitfinex","ETHUSD",1761913829395,0.1298,3878.0,3877.9,3.60938263]
["bitfinex","ETHUSD",1761913829798,0.1298,3878.0,3877.9,2.20970263]
["bitfinex","ETHUSD",1761913830237,0.001,3878.0,3877.9,3.48784318]
["bitfinex","ETHUSD",1761913830450,0.001,3878.0,3877.9,2.08816318]
["bitfinex","ETHUSD",1761913830745,0.001,3878.0,3877.9,8.37402156]
["bitfinex","ETHUSD",1761913831096,0.001,3878.0,3877.9,3.57421516]
["bitfinex","ETHUSD",1761913831394,0.001,3878.0,3877.9,1.80510069]
["bitfinex","ETHUSD",1761913831395,0.9526,3878.0,3877.9,1.80510069]
["bitfinex","ETHUSD",1761913831595,0.9526,3878.0,3877.6,0.10334301]
["bitfinex","ETHUSD",1761913831809,0.9526,3878.0,3877.0,1.66578]
["bitfinex","ETHUSD",1761913831810,0.4878,3877.8,3877.0,1.39968]
["bitfinex","ETHUSD",1761913832136,0.4638,3877.7,3877.6,1.80524035]
["bitfinex","ETHUSD",1761913832597,0.9516,3877.7,3877.6,1.80524035]
["bitfinex","ETHUSD",1761913833640,0.4878,3877.7,3877.6,1.80524035]
["bitfinex","ETHUSD",1761913833845,0.4638,3877.9,3877.8,1.80514724]
["bitfinex","ETHUSD",1761913834248,0.9516,3877.9,3877.8,1.80514724]
["bitfinex","ETHUSD",1761913834747,0.001,3878.0,3877.9,1.80510069]
["bitfinex","ETHUSD",1761913834962,0.001,3878.0,3877.9,2.95747507]
["bitfinex","ETHUSD",1761913835115,0.001,3878.0,3877.9,4.34019258]
["bitfinex","ETHUSD",1761913835315,0.001,3878.0,3877.9,4.35715507]
["bitfinex","ETHUSD",1761913836547,0.001,3878.0,3877.9,4.62325507]
["bitfinex","ETHUSD",1761913837544,0.001,3878.0,3877.9,10.37669644]
["bitfinex","ETHUSD",1761913837846,0.001,3878.0,3877.9,10.35973395]
["bitfinex","ETHUSD",1761913840347,0.001,3878.0,3877.9,10.48853395]
["bitfinex","ETHUSD",1761913840741,0.001,3878.0,3877.9,4.46899258]
["bitfinex","ETHUSD",1761913841262,0.001,3878.0,3877.9,4.35715507]
["bitfinex","ETHUSD",1761913841468,0.001,3878.0,3877.9,4.48595507]
["bitfinex","ETHUSD",1761913841836,0.001,3878.0,3877.9,4.58928874]
["bitfinex","ETHUSD",1761913844167,0.001,3878.0,3877.9,4.85538874]
["bitfinex","ETHUSD",1761913844706,0.001,3878.0,3877.9,10.60883011]
["bitfinex","ETHUSD",1761913844972,0.001,3878.0,3877.9,10.59186762]
["bitfinex","ETHUSD",1761913845469,1e-08,3878.7,3878.6,2.07087491]
["bitfinex","ETHUSD",1761913846176,1e-08,3878.7,3878.6,4.24537731]
["bitfinex","ETHUSD",1761913847077,0.46400001,3879.4,3879.3,1.80444925]
["bitfinex","ETHUSD",1761913847569,0.95180001,3879.4,3879.3,1.80444925]
["bitfinex","ETHUSD",1761913848784,0.95180001,3879.4,3878.8,0.46400001]
["bitfinex","ETHUSD",1761913849001,0.95180001,3879.4,3877.3,1.80533478]
["bitfinex","ETHUSD",1761913849002,0.5768,3878.9,3877.2,0.68888244]
["bitfinex","ETHUSD",1761913849290,0.4878,3878.5,3877.9,1.80505559]
["bitfinex","ETHUSD",1761913849446,0.4878,3878.5,3877.1,2.66759216]
["bitfinex","ETHUSD",1761913849447,0.4878,3878.5,3877.1,0.007]
["bitfinex","ETHUSD",1761913849776,0.4878,3877.7,3877.6,1.80523573]
["bitfinex","ETHUSD",1761913849964,0.4878,3877.7,3877.1,0.007]
["bitfinex","ETHUSD",1761913850163,0.489,3877.2,3877.1,0.007]
["bitfinex","ETHUSD",1761913850564,0.489,3877.2,3877.1,1.81247316]
["bitfinex","ETHUSD",1761913850764,0.4783,3877.5,3877.1,0.2731]
["bitfinex","ETHUSD",1761913851076,0.4783,3877.5,3877.4,1.80533347]
["bitfinex","ETHUSD",1761913851444,0.9673,3877.5,3877.4,1.80533347]
["bitfinex","ETHUSD",1761913851904,0.4783,3878.4,3877.4,0.64484593]
["bitfinex","ETHUSD",1761913852062,0.4783,3878.4,3878.3,1.80491452]
["bitfinex","ETHUSD",1761913852454,0.9673,3878.4,3878.3,1.80491452]
["bitfinex","ETHUSD",1761913852649,0.9673,3878.4,3877.5,0.4783]
["bitfinex","ETHUSD",1761913852882,0.4783,3878.3,3878.2,1.80493087]
["bitfinex","ETHUSD",1761913853384,0.9673,3878.3,3878.2,1.80493087]
["bitfinex","ETHUSD",1761913854383,0.489,3878.3,3878.2,1.80493087]
["bitfinex","ETHUSD",1761913856082,0.001,3878.4,3878.3,1.80491452]
["bitfinex","ETHUSD",1761913856382,0.001,3878.4,3878.3,1.82187037]
["bitfinex","ETHUSD",1761913857606,0.001,3878.4,3878.3,3.85033049]
["bitfinex","ETHUSD",1761913858184,0.001,3878.4,3878.3,3.97913049]
["bitfinex","ETHUSD",1761913860683,0.001,3878.4,3878.3,4.24523049]
["bitfinex","ETHUSD",1761913860851,0.001,3878.4,3878.3,4.22827464]
["bitfinex","ETHUSD",1761913861053,0.49,3878.4,3878.3,3.69607464]
["bitfinex","ETHUSD",1761913861255,0.9683,3878.4,3878.3,3.56727464]
["bitfinex","ETHUSD",1761913861764,0.9683,3878.4,3878.3,1.82187037]
["bitfinex","ETHUSD",1761913862554,0.9683,3878.4,3878.3,1.80491452]
["bitfinex","ETHUSD",1761913863161,0.1288,3878.3,3878.2,1.82191174]
["bitfinex","ETHUSD",1761913863358,0.9673,3878.3,3877.8,1.80712915]
["bitfinex","ETHUSD",1761913863691,0.489,3877.9,3877.8,1.80712915]
["bitfinex","ETHUSD",1761913864106,0.9673,3877.9,3877.8,1.80712915]
["bitfinex","ETHUSD",1761913865254,0.9673,3877.9,3877.8,0.002]
["bitfinex","ETHUSD",1761913869797,1.24453192,3877.9,3877.8,0.002]
["bitfinex","ETHUSD",1761913869998,1.65003592,3877.9,3877.8,0.002]
["bitfinex","ETHUSD",1761913870397,1.372804,3877.9,3877.8,0.002]
["bitfinex","ETHUSD",1761913870945,3.17790469,3877.9,3877.8,0.002]
["bitfinex","ETHUSD",1761913871187,2.77240069,3877.9,3877.8,0.002]
["bitfinex","ETHUSD",1761913871386,3.17790469,3877.9,3877.8,0.002]
["bitfinex","ETHUSD",1761913871681,9.54790469,3877.9,3877.8,0.002]
["bitfinex","ETHUSD",1761913872250,10.94678469,3877.9,3877.8,0.002]
["bitfinex","ETHUSD",1761913872636,6.8582,3877.9,3877.8,0.002]
["bitfinex","ETHUSD",1761913872838,7.3365,3877.9,3877.8,0.002]
["bitfinex","ETHUSD",1761913873039,7.3365,3877.9,3877.8,1.80714724]
["bitfinex","ETHUSD",1761913873236,6.8582,3877.9,3877.8,1.80714724]
["bitfinex","ETHUSD",1761913873442,0.001,3878.4,3878.3,1.80491452]
["bitfinex","ETHUSD",1761913873741,0.001,3878.4,3878.3,2.07181452]
["bitfinex","ETHUSD",1761913873941,0.001,3878.4,3878.3,2.08877037]
["bitfinex","ETHUSD",1761913874170,0.001,3878.4,3878.3,2.48447037]
["bitfinex","ETHUSD",1761913877758,1e-08,3879.2,3879.1,2.25244229]
["bitfinex","ETHUSD",1761913878061,1e-08,3879.2,3879.1,3.87736652]
["bitfinex","ETHUSD",1761913878446,1e-08,3879.2,3879.1,4.14426652]
["bitfinex","ETHUSD",1761913879747,1e-08,3879.2,3879.1,3.87736652]
["bitfinex","ETHUSD",1761913879973,0.49940001,3879.2,3879.1,3.42946652]
["bitfinex","ETHUSD",1761913880351,1e-08,3879.2,3879.1,3.69636652]
["bitfinex","ETHUSD",1761913881879,1e-08,3879.2,3879.1,3.96326652]
["bitfinex","ETHUSD",1761913882977,1e-08,3879.2,3879.1,3.69636652]
["bitfinex","ETHUSD",1761913883274,1e-08,3879.2,3879.1,3.96326652]
["bitfinex","ETHUSD",1761913884259,1e-08,3879.2,3879.1,3.69636652]
["bitfinex","ETHUSD",1761913884743,1e-08,3879.2,3879.1,3.96326652]
["bitfinex","ETHUSD",1761913885985,0.95360001,3879.2,3879.1,3.42946652]
["bitfinex","ETHUSD",1761913886454,0.49940001,3879.2,3879.1,1.80454229]
["bitfinex","ETHUSD",1761913886653,0.95360001,3879.2,3879.1,1.80454229]
["bitfinex","ETHUSD",1761913886985,0.95360001,3879.2,3878.4,1.80486059]
["bitfinex","ETHUSD",1761913887295,0.4994,3879.0,3878.4,1.8048371]
["bitfinex","ETHUSD",1761913887585,0.48642396,3879.1,3878.3,1.80490571]
["bitfinex","ETHUSD",1761913887586,0.5712,3878.5,3878.3,1.80490571]
["bitfinex","ETHUSD",1761913887772,0.7,3878.5,3878.3,1.80490571]
["bitfinex","ETHUSD",1761913888082,0.7,3878.5,3878.1,1.80496355]
["bitfinex","ETHUSD",1761913888083,0.9536,3878.4,3878.1,1.80496355]
["bitfinex","ETHUSD",1761913888378,0.1288,3878.2,3878.1,1.80496355]
["bitfinex","ETHUSD",1761913888582,0.6282,3878.2,3878.1,1.80496355]
["bitfinex","ETHUSD",1761913888764,1.0824,3878.2,3878.1,1.80496355]
["bitfinex","ETHUSD",1761913889679,1.0824,3878.2,3877.8,0.002]
["bitfinex","ETHUSD",1761913889885,0.4542,3878.1,3878.0,1.80505266]
["bitfinex","ETHUSD",1761913890246,0.9536,3878.1,3877.9,0.01696127]
["bitfinex","ETHUSD",1761913890452,0.9536,3878.1,3877.8,1.80714724]
["bitfinex","ETHUSD",1761913890453,0.6282,3877.9,3877.8,1.80714724]
["bitfinex","ETHUSD",1761913890881,1.0824,3877.9,3877.8,1.80714724]
["bitfinex","ETHUSD",1761913891781,0.0718,3878.5,3877.8,0.002]
["bitfinex","ETHUSD",1761913891782,0.1288,3878.1,3877.8,0.002]
["bitfinex","ETHUSD",1761913891962,0.1288,3878.1,3878.0,1.80505415]
["bitfinex","ETHUSD",1761913892357,1.0824,3878.1,3878.0,1.80505415]
["bitfinex","ETHUSD",1761913892762,0.1288,3878.1,3878.0,1.80505415]
["bitfinex","ETHUSD",1761913892957,0.1918,3878.8,3878.0,0.62811863]
["bitfinex","ETHUSD",1761913893148,0.1288,3878.4,3878.3,1.80491452]
["bitfinex","ETHUSD",1761913893589,1.0824,3878.4,3878.3,1.80491452]
["bitfinex","ETHUSD",1761913894012,0.1288,3878.4,3878.3,1.80491452]
["bitfinex","ETHUSD",1761913894317,0.6282,3878.4,3878.3,1.80491452]
["bitfinex","ETHUSD",1761913894470,0.1288,3878.4,3878.3,1.80491452]
["bitfinex","ETHUSD",1761913894786,0.646,3878.8,3878.7,1.80472838]
["bitfinex","ETHUSD",1761913894983,0.1918,3878.8,3878.7,1.80472838]
["bitfinex","ETHUSD",1761913895197,0.6912,3878.8,3878.7,1.80472838]
["bitfinex","ETHUSD",1761913895802,0.82,3878.8,3878.7,1.80472838]
["bitfinex","ETHUSD",1761913895975,1.2742,3878.8,3878.7,1.80472838]
["bitfinex","ETHUSD",1761913896591,1.2742,3878.8,3878.1,0.1288]
["bitfinex","ETHUSD",1761913896803,0.4542,3878.7,3878.5,1.80481498]
["bitfinex","ETHUSD",1761913896988,0.4994,3878.6,3877.8,0.002]
["bitfinex","ETHUSD",1761913897174,0.6282,3878.3,3878.2,1.80496106]
["bitfinex","ETHUSD",1761913897370,0.6274,3878.3,3878.2,1.80496106]
["bitfinex","ETHUSD",1761913897907,1.0816,3878.3,3878.2,1.80496106]
["bitfinex","ETHUSD",1761913898905,1.0816,3878.3,3877.8,0.002]
["bitfinex","ETHUSD",1761913899110,0.4994,3878.1,3877.8,0.002]
["bitfinex","ETHUSD",1761913899510,0.4994,3878.1,3878.0,1.80505415]
["bitfinex","ETHUSD",1761913899685,0.1288,3878.3,3878.2,1.80496106]
["bitfinex","ETHUSD",1761913900778,0.6282,3878.3,3878.2,1.80496106]
["bitfinex","ETHUSD",1761913901187,0.1288,3878.3,3878.2,1.80496106]
["bitfinex","ETHUSD",1761913902700,0.1288,3878.3,3878.2,2.348168]
["bitfinex","ETHUSD",1761913903494,0.646,3878.8,3878.7,1.80472838]
["bitfinex","ETHUSD",1761913903694,0.1288,3878.7,3878.6,1.82171739]
["bitfinex","ETHUSD",1761913903928,0.583,3878.7,3878.6,1.80476776]
["bitfinex","ETHUSD",1761913904219,1.0824,3878.7,3878.6,1.80476776]
["bitfinex","ETHUSD",1761913905404,1.0834,3878.7,3878.6,1.80476776]
["bitfinex","ETHUSD",1761913907424,1.0834,3878.7,3878.5,1.80477881]
["bitfinex","ETHUSD",1761913907592,0.9536,3878.6,3878.1,0.002]
["bitfinex","ETHUSD",1761913907796,0.4994,3878.4,3878.3,1.80491452]
["bitfinex","ETHUSD",1761913908225,0.9536,3878.4,3878.3,1.80491452]
["bitfinex","ETHUSD",1761913910221,0.4994,3878.4,3878.3,1.80491452]
["bitfinex","ETHUSD",1761913912137,0.9827,3878.4,3878.1,0.002]
["bitfinex","ETHUSD",1761913912436,0.4779,3878.2,3878.1,0.002]
["bitfinex","ETHUSD",1761913912618,0.4833,3878.4,3878.3,1.80491452]
["bitfinex","ETHUSD",1761913913042,0.9612,3878.4,3878.3,1.80491452]
["bitfinex","ETHUSD",1761913914237,0.7612,3878.4,3878.2,1.80496004]
["bitfinex","ETHUSD",1761913914439,0.4779,3878.2,3878.1,0.002]
["bitfinex","ETHUSD",1761913914664,0.4779,3878.2,3878.1,1.8070018]
["bitfinex","ETHUSD",1761913914952,0.4779,3878.2,3878.1,1.8070076]
["bitfinex","ETHUSD",1761913916466,0.9612,3878.2,3878.1,1.8070076]
["bitfinex","ETHUSD",1761913919175,0.9612,3878.2,3878.1,0.002]
["bitfinex","ETHUSD",1761913919863,0.4779,3878.2,3878.1,1.8070076]
["bitfinex","ETHUSD",1761913920063,0.9612,3878.2,3878.1,1.8070076]
["bitfinex","ETHUSD",1761913920434,0.4779,3878.2,3878.1,1.8070076]
["bitfinex","ETHUSD",1761913920836,0.4833,3878.5,3878.4,1.80486798]
["bitfinex","ETHUSD",1761913921039,0.001,3878.7,3878.6,1.80477491]
["bitfinex","ETHUSD",1761913921539,0.001,3878.7,3878.6,2.26517491]
["bitfinex","ETHUSD",1761913921734,0.1298,3878.7,3878.6,2.26517491]
["bitfinex","ETHUSD",1761913921940,0.1298,3878.7,3878.6,2.73287491]
["bitfinex","ETHUSD",1761913922160,0.001,3878.7,3878.6,4.60328007]
["bitfinex","ETHUSD",1761913922640,0.0002,3878.7,3878.6,4.60328007]
["bitfinex","ETHUSD",1761913924269,0.0002,3878.7,3878.6,4.5863292]
["bitfinex","ETHUSD",1761913924772,0.0002,3878.7,3878.6,4.60328007]
["bitfinex","ETHUSD",1761913925797,0.0002,3878.7,3878.6,4.5863292]
["bitfinex","ETHUSD",1761913925985,0.0002,3878.7,3878.6,4.1186292]
["bitfinex","ETHUSD",1761913926193,0.0002,3878.7,3878.6,4.5863292]
["bitfinex","ETHUSD",1761913927604,0.0002,3878.7,3878.6,4.60328007]
["bitfinex","ETHUSD",1761913927807,0.0002,3878.7,3878.6,5.00878407]
["bitfinex","ETHUSD",1761913929699,1e-08,3879.8,3879.7,2.26466321]
["bitfinex","ETHUSD",1761913930005,1e-08,3879.8,3879.7,2.67212953]
["bitfinex","ETHUSD",1761913930210,1e-08,3879.8,3879.7,4.55644212]
["bitfinex","ETHUSD",1761913934338,1e-08,3879.8,3879.7,4.08874212]
["bitfinex","ETHUSD",1761913934930,1e-08,3879.8,3879.7,4.55644212]
["bitfinex","ETHUSD",1761913936336,1e-08,3879.8,3879.7,4.08874212]
["bitfinex","ETHUSD",1761913937312,1e-08,3879.8,3879.7,4.07180953]
["bitfinex","ETHUSD",1761913937907,1e-08,3879.8,3879.7,4.20060953]
["bitfinex","ETHUSD",1761913938123,1e-08,3879.8,3879.7,4.21754212]
["bitfinex","ETHUSD",1761913938649,1e-08,3879.8,3879.7,4.03654212]
["bitfinex","ETHUSD",1761913938870,0.92890001,3879.8,3878.6,0.45377429]
["bitfinex","ETHUSD",1761913939020,0.3827,3879.6,3879.5,1.80435623]
["bitfinex","ETHUSD",1761913939220,0.3827,3879.6,3877.6,1.80521745]
["bitfinex","ETHUSD",1761913939452,0.4772,3879.4,3879.3,1.80444925]
["bitfinex","ETHUSD",1761913939616,0.928,3879.4,3879.3,1.80444925]
["bitfinex","ETHUSD",1761913941114,0.928,3879.4,3878.3,1.86688]
["bitfinex","ETHUSD",1761913941335,0.8556,3879.3,3879.2,1.80449312]
["bitfinex","ETHUSD",1761913941647,0.472,3879.3,3879.2,1.80449312]
["bitfinex","ETHUSD",1761913941858,0.472,3879.3,3878.6,0.002]
["bitfinex","ETHUSD",1761913941859,0.9568,3879.3,3878.6,0.002]
["bitfinex","ETHUSD",1761913942020,0.6772,3878.7,3878.6,1.80677348]
["bitfinex","ETHUSD",1761913942549,1.1492,3878.7,3878.6,0.002]
["bitfinex","ETHUSD",1761913942751,1.1492,3878.7,3878.6,1.80677491]
["bitfinex","ETHUSD",1761913943050,0.6772,3878.7,3878.6,1.80677491]
["bitfinex","ETHUSD",1761913943254,0.47200001,3879.8,3879.6,1.8042999]
["bitfinex","ETHUSD",1761913943435,0.4848,3879.7,3879.6,1.8042999]
["bitfinex","ETHUSD",1761913943957,0.9568,3879.7,3879.4,0.01693775]
["bitfinex","ETHUSD",1761913944253,0.9568,3879.7,3878.6,1.80677491]
["bitfinex","ETHUSD",1761913944254,0.4835,3878.7,3878.6,1.80677491]
["bitfinex","ETHUSD",1761913944558,0.6772,3878.7,3878.6,1.80677491]
["bitfinex","ETHUSD",1761913944758,1.1492,3878.7,3878.6,1.80677491]
["bitfinex","ETHUSD",1761913947737,1.1484,3878.7,3878.6,0.002]
["bitfinex","ETHUSD",1761913948236,1.1484,3878.7,3878.6,1.80677491]
["bitfinex","ETHUSD",1761913948437,1.1484,3878.7,3878.6,0.002]
["bitfinex","ETHUSD",1761913949145,1.1484,3878.7,3878.6,1.80677491]
["bitfinex","ETHUSD",1761913949547,0.6764,3878.7,3878.6,1.80677491]
["bitfinex","ETHUSD",1761913949762,0.03222147,3879.4,3878.6,1.80677491]
["bitfinex","ETHUSD",1761913949763,0.472,3879.0,3878.9,1.80463533]
["bitfinex","ETHUSD",1761913950234,0.9568,3879.0,3878.9,1.80463533]
["bitfinex","ETHUSD",1761913950645,1e-08,3879.8,3878.8,0.01694632]
["bitfinex","ETHUSD",1761913950866,0.1288,3879.2,3878.8,0.01694632]
["bitfinex","ETHUSD",1761913951279,0.1288,3879.2,3879.1,1.80454229]
["bitfinex","ETHUSD",1761913951758,0.6136,3879.2,3879.1,1.80454229]
["bitfinex","ETHUSD",1761913951955,1e-08,3879.8,3879.7,1.80426321]
["bitfinex","ETHUSD",1761913952149,0.48480001,3879.8,3879.7,1.80426321]
["bitfinex","ETHUSD",1761913952558,1e-08,3879.8,3879.7,1.80426321]
["bitfinex","ETHUSD",1761913952971,1e-08,3879.8,3879.7,2.25466321]
["bitfinex","ETHUSD",1761913953340,0.48480001,3879.8,3879.7,1.80426321]
["bitfinex","ETHUSD",1761913953877,1e-08,3879.8,3879.7,1.80426321]
["bitfinex","ETHUSD",1761913954079,1e-08,3879.8,3879.7,2.16512271]
["bitfinex","ETHUSD",1761913954271,0.48480001,3879.8,3879.7,2.16512271]
["bitfinex","ETHUSD",1761913956282,0.95680001,3879.8,3879.7,2.16512271]
["bitfinex","ETHUSD",1761913957081,0.95680001,3879.8,3879.7,1.80426321]
["bitfinex","ETHUSD",1761913957852,0.95680001,3879.8,3879.6,1.80430723]
["bitfinex","ETHUSD",1761913958171,0.4848,3879.2,3878.7,1.39968]
["bitfinex","ETHUSD",1761913958370,0.4848,3879.2,3879.1,1.80454229]
["bitfinex","ETHUSD",1761913959286,0.9568,3879.2,3879.1,1.80454229]
["bitfinex","ETHUSD",1761913959493,0.472,3879.6,3879.5,1.80435623]
["bitfinex","ETHUSD",1761913959657,0.9568,3879.6,3879.5,1.80435623]
["bitfinex","ETHUSD",1761913961304,0.9568,3879.6,3878.6,0.018943]
["bitfinex","ETHUSD",1761913961505,0.3537,3879.1,3878.6,0.002]
["bitfinex","ETHUSD",1761913961892,0.3537,3879.1,3879.0,1.80458881]
["bitfinex","ETHUSD",1761913962082,0.6136,3879.1,3878.6,0.002]
["bitfinex","ETHUSD",1761913962285,0.4848,3878.7,3878.6,1.80677491]
["bitfinex","ETHUSD",1761913962587,0.472,3879.0,3878.9,1.80463533]
["bitfinex","ETHUSD",1761913963098,0.4848,3879.0,3878.9,1.80463533]
["bitfinex","ETHUSD",1761913964772,0.4848,3879.0,3878.6,0.002]
["bitfinex","ETHUSD",1761913964773,0.9568,3879.0,3878.6,0.002]
["bitfinex","ETHUSD",1761913964977,0.6772,3878.7,3878.6,0.002]
["bitfinex","ETHUSD",1761913965475,1.1492,3878.7,3878.6,0.002]
["bitfinex","ETHUSD",1761913967418,1.1492,3878.7,3878.6,1.80677491]
["bitfinex","ETHUSD",1761913967576,0.58773265,3879.7,3879.0,1.80458881]
["bitfinex","ETHUSD",1761913967779,0.50421898,3879.7,3879.1,1.8214817]
["bitfinex","ETHUSD",1761913968287,0.4848,3879.2,3879.1,1.8214817]
["bitfinex","ETHUSD",1761913968497,0.4848,3879.2,3879.1,1.80454229]
["bitfinex","ETHUSD",1761913968688,0.4848,3879.2,3879.1,2.16545943]
["bitfinex","ETHUSD",1761913968885,0.47200001,3879.8,3879.1,0.36091714]
["bitfinex","ETHUSD",1761913969183,0.4848,3879.2,3878.9,1.8046262]
["bitfinex","ETHUSD",1761913969394,0.50421898,3879.7,3878.6,0.002]
["bitfinex","ETHUSD",1761913969594,0.472,3879.6,3878.6,0.002]
["bitfinex","ETHUSD",1761913969799,0.6785,3878.7,3878.6,1.80677491]
["bitfinex","ETHUSD",1761913970236,1.1447,3878.7,3878.6,0.002]
["bitfinex","ETHUSD",1761913970523,1.1447,3878.7,3878.6,1.80677491]
["bitfinex","ETHUSD",1761913970823,1.1447,3878.7,3878.6,0.002]
["bitfinex","ETHUSD",1761913970987,1.1447,3878.7,3878.6,1.80677491]
["bitfinex","ETHUSD",1761913971381,1.1447,3878.7,3878.6,0.002]
["bitfinex","ETHUSD",1761913971614,1.1447,3878.7,3878.6,1.80677491]
["bitfinex","ETHUSD",1761913971812,1.1447,3878.7,3878.6,0.002]
["bitfinex","ETHUSD",1761913972221,1.1447,3878.7,3878.6,1.80677491]
["bitfinex","ETHUSD",1761913972589,1.1447,3878.7,3878.6,0.002]
["bitfinex","ETHUSD",1761913973116,1.1439,3878.7,3878.6,1.80677491]
["bitfinex","ETHUSD",1761913973295,1.1439,3878.7,3878.6,0.002]
["bitfinex","ETHUSD",1761913973494,1.1439,3878.7,3878.6,1.80677491]
["bitfinex","ETHUSD",1761913973689,1.1439,3878.7,3878.6,0.002]
["bitfinex","ETHUSD",1761913974726,1.1439,3878.7,3878.6,1.80677491]
["bitfinex","ETHUSD",1761913974931,0.6128,3878.7,3878.6,1.80677491]
["bitfinex","ETHUSD",1761913975406,0.6128,3878.7,3878.6,0.002]
["bitfinex","ETHUSD",1761913975606,1.1098,3878.7,3878.6,1.80677491]
["bitfinex","ETHUSD",1761913976203,0.1288,3878.7,3878.6,1.80677491]
["bitfinex","ETHUSD",1761913976417,0.1288,3878.7,3878.6,2.63723669]
["bitfinex","ETHUSD",1761913976622,0.497,3879.5,3879.2,1.8044797]
["bitfinex","ETHUSD",1761913977131,0.4571,3879.3,3879.1,1.80454042]
["bitfinex","ETHUSD",1761913977510,0.3684,3879.2,3879.1,1.80454042]
["bitfinex","ETHUSD",1761913978226,0.3684,3879.2,3878.6,0.002]
["bitfinex","ETHUSD",1761913978227,0.1288,3879.1,3878.6,0.002]
["bitfinex","ETHUSD",1761913978428,0.3693,3878.7,3878.6,1.80677491]
["bitfinex","ETHUSD",1761913980245,0.8663,3878.7,3878.6,0.002]
["bitfinex","ETHUSD",1761913980547,0.9951,3878.7,3878.6,1.80677491]
["bitfinex","ETHUSD",1761913981914,0.9951,3878.7,3878.6,0.002]
["bitfinex","ETHUSD",1761913982543,3.23755967,3878.7,3878.6,0.002]
["bitfinex","ETHUSD",1761913982736,5.15953052,3878.7,3878.6,0.002]
["bitfinex","ETHUSD",1761913982936,29.48657852,3878.7,3878.6,0.002]
["bitfinex","ETHUSD",1761913983136,35.68293262,3878.7,3878.6,0.002]
["bitfinex","ETHUSD",1761913983347,35.30873871,3878.7,3878.6,0.002]
["bitfinex","ETHUSD",1761913983553,33.10350262,3878.7,3878.6,0.002]
["bitfinex","ETHUSD",1761913984129,33.31008462,3878.7,3878.6,0.002]
["bitfinex","ETHUSD",1761913984749,34.37072757,3878.7,3878.6,0.002]
["bitfinex","ETHUSD",1761913985132,36.74357557,3878.7,3878.6,0.002]
["bitfinex","ETHUSD",1761913985333,36.05066871,3878.7,3878.6,0.002]
["bitfinex","ETHUSD",1761913986024,25.70346162,3878.7,3878.6,0.002]
["bitfinex","ETHUSD",1761913986339,25.80330462,3878.7,3878.6,0.002]
["bitfinex","ETHUSD",1761913986543,25.16580562,3878.7,3878.6,0.002]
["bitfinex","ETHUSD",1761913987049,18.76849462,3878.7,3878.6,0.002]
["bitfinex","ETHUSD",1761913987252,17.27904762,3878.7,3878.6,0.002]
["bitfinex","ETHUSD",1761913987609,23.32524362,3878.7,3878.6,0.002]
["bitfinex","ETHUSD",1761913987769,23.14827371,3878.7,3878.6,0.002]
["bitfinex","ETHUSD",1761913987971,10.20607162,3878.7,3878.6,0.002]
["bitfinex","ETHUSD",1761913988324,18.11418562,3878.7,3878.6,0.002]
["bitfinex","ETHUSD",1761913988841,17.40496662,3878.7,3878.6,0.002]
["bitfinex","ETHUSD",1761913989017,15.41310762,3878.7,3878.6,0.002]
["bitfinex","ETHUSD",1761913989470,19.56991962,3878.7,3878.6,0.002]
["bitfinex","ETHUSD",1761913989771,10.69037362,3878.7,3878.6,0.002]
["bitfinex","ETHUSD",1761913990073,16.93157362,3878.7,3878.6,0.002]
["bitfinex","ETHUSD",1761913990563,26.23304662,3878.7,3878.6,0.002]
["bitfinex","ETHUSD",1761913990976,23.45404662,3878.7,3878.6,0.002]
["bitfinex","ETHUSD",1761913991269,19.95521862,3878.7,3878.6,0.002]
["bitfinex","ETHUSD",1761913991423,28.76394562,3878.7,3878.6,0.002]
["bitfinex","ETHUSD",1761913992255,28.56606171,3878.7,3878.6,0.002]
["bitfinex","ETHUSD",1761913992452,12.29186871,3878.7,3878.6,0.002]
["bitfinex","ETHUSD",1761913992624,32.81004471,3878.7,3878.6,0.002]
["bitfinex","ETHUSD",1761913993039,32.08296871,3878.7,3878.6,0.002]
["bitfinex","ETHUSD",1761913993237,29.60756671,3878.7,3878.6,0.002]
["bitfinex","ETHUSD",1761913993436,40.48629271,3878.7,3878.6,0.002]
["bitfinex","ETHUSD",1761913993658,35.26916362,3878.7,3878.6,0.002]
["bitfinex","ETHUSD",1761913994557,39.64286462,3878.7,3878.6,0.002]
["bitfinex","ETHUSD",1761913995255,40.70350757,3878.7,3878.6,0.002]
["bitfinex","ETHUSD",1761913995425,28.98040271,3878.7,3878.6,0.002]
["bitfinex","ETHUSD",1761913995629,30.55353471,3878.7,3878.6,0.002]
["bitfinex","ETHUSD",1761913996023,30.70905264,3878.7,3878.6,0.002]
["bitfinex","ETHUSD",1761913996223,23.72340155,3878.7,3878.6,0.002]
["bitfinex","ETHUSD",1761913996448,23.03041562,3878.7,3878.6,0.002]
["bitfinex","ETHUSD",1761913996649,28.40793431,3878.7,3878.6,0.002]
["bitfinex","ETHUSD",1761913997758,28.40793431,3878.7,3877.8,0.002]
["bitfinex","ETHUSD",1761913997759,1.80514724,3877.8,3877.0,0.002]
["bitfinex","ETHUSD",1761913997964,0.3802,3877.2,3877.0,0.002]
["bitfinex","ETHUSD",1761913998260,0.3794,3877.2,3877.0,0.002]
["bitfinex","ETHUSD",1761913998627,0.03224059,3877.1,3877.0,0.002]
["bitfinex","ETHUSD",1761913998828,0.48864059,3877.1,3877.0,0.002]
["bitfinex","ETHUSD",1761913999927,0.94044059,3877.1,3877.0,0.002]
["bitfinex","ETHUSD",1761914000124,3.02050296,3877.1,3877.0,0.002]
["bitfinex","ETHUSD",1761914000861,1.2150298,3877.1,3877.0,0.002]
["bitfinex","ETHUSD",1761914001065,0.94044059,3877.1,3877.0,0.002]
["bitfinex","ETHUSD",1761914001237,2.74591375,3877.1,3877.0,0.002]
["bitfinex","ETHUSD",1761914001560,0.94044059,3877.1,3877.0,0.002]
["bitfinex","ETHUSD",1761914002265,3.15141775,3877.1,3877.0,0.002]
["bitfinex","ETHUSD",1761914002464,1.34594459,3877.1,3877.0,0.002]
["bitfinex","ETHUSD",1761914002663,3.28601221,3877.1,3877.0,0.002]
["bitfinex","ETHUSD",1761914003167,0.57233905,3877.1,3877.0,0.002]
["bitfinex","ETHUSD",1761914003462,1.80533716,3877.4,3877.0,0.4612]
["bitfinex","ETHUSD",1761914003666,0.03223892,3877.3,3877.0,0.4612]
["bitfinex","ETHUSD",1761914003855,1.80533948,3877.4,3877.0,0.4612]
["bitfinex","ETHUSD",1761914004054,1.80533948,3877.4,3877.0,0.002]
["bitfinex","ETHUSD",1761914004055,0.4559,3877.1,3877.0,0.002]
["bitfinex","ETHUSD",1761914004566,0.9077,3877.1,3877.0,0.002]
["bitfinex","ETHUSD",1761914006537,2.71317316,3877.1,3877.0,0.002]
["bitfinex","ETHUSD",1761914006945,3.11867716,3877.1,3877.0,0.002]
["bitfinex","ETHUSD",1761914007166,1.34544459,3877.1,3877.0,0.002]
["bitfinex","ETHUSD",1761914007472,1.48098905,3877.1,3877.0,0.002]
["bitfinex","ETHUSD",1761914007672,3.28646221,3877.1,3877.0,0.002]
["bitfinex","ETHUSD",1761914008372,1.48098905,3877.1,3877.0,0.002]
["bitfinex","ETHUSD",1761914008569,3.28646221,3877.1,3877.0,0.002]
["bitfinex","ETHUSD",1761914009350,1.02918905,3877.1,3877.0,0.002]
["bitfinex","ETHUSD",1761914010056,2.83466221,3877.1,3877.0,0.002]
["bitfinex","ETHUSD",1761914010266,3.28646221,3877.1,3877.0,0.002]
["bitfinex","ETHUSD",1761914010453,9.65646221,3877.1,3877.0,0.002]
["bitfinex","ETHUSD",1761914010637,9.62422162,3877.1,3877.0,0.002]
["bitfinex","ETHUSD",1761914011074,7.81874846,3877.1,3877.0,0.002]
["bitfinex","ETHUSD",1761914011569,9.62422162,3877.1,3877.0,0.002]
["bitfinex","ETHUSD",1761914011773,7.81874846,3877.1,3877.0,0.002]
["bitfinex","ETHUSD",1761914012375,10.18085144,3877.1,3877.0,0.002]
["bitfinex","ETHUSD",1761914012575,8.37537828,3877.1,3877.0,0.002]
["bitfinex","ETHUSD",1761914012972,10.18085144,3877.1,3877.0,0.002]
["bitfinex","ETHUSD",1761914013273,8.37537828,3877.1,3877.0,0.002]
["bitfinex","ETHUSD",1761914014753,7.36694846,3877.1,3877.0,0.002]
["bitfinex","ETHUSD",1761914015271,6.371,3877.1,3877.0,0.002]
["bitfinex","ETHUSD",1761914015949,6.371,3877.1,3877.0,0.4612]
["bitfinex","ETHUSD",1761914016567,6.371,3877.1,3877.0,0.9302]
["bitfinex","ETHUSD",1761914018011,0.001,3877.1,3877.0,2.73571973]
["bitfinex","ETHUSD",1761914018180,0.001,3877.1,3877.0,3.19005036]
["bitfinex","ETHUSD",1761914020064,0.001,3877.1,3877.0,4.71853036]
["bitfinex","ETHUSD",1761914021613,0.001,3877.1,3877.0,10.64450023]
["bitfinex","ETHUSD",1761914022461,0.001,3877.1,3877.0,4.71853036]
["bitfinex","ETHUSD",1761914023384,0.0002,3877.1,3877.0,10.6614777]
["bitfinex","ETHUSD",1761914023559,0.0002,3877.1,3877.0,10.64450023]
["bitfinex","ETHUSD",1761914024096,0.0002,3877.1,3877.0,11.05000423]
["bitfinex","ETHUSD",1761914028000,0.001,3877.5,3877.4,2.21083747]
["bitfinex","ETHUSD",1761914028207,0.001,3877.5,3877.4,3.22860025]
["bitfinex","ETHUSD",1761914028505,0.001,3877.5,3877.4,5.22608025]
["bitfinex","ETHUSD",1761914029703,0.001,3877.5,3877.4,5.20910943]
["bitfinex","ETHUSD",1761914030504,0.001,3877.5,3877.4,5.22608025]
["bitfinex","ETHUSD",1761914031377,0.001,3877.5,3877.4,10.02068219]
["bitfinex","ETHUSD",1761914031568,0.001,3877.5,3877.4,10.00371137]
["bitfinex","ETHUSD",1761914035116,0.001,3877.9,3877.8,6.59974918]
["bitfinex","ETHUSD",1761914035407,0.001,3877.9,3877.8,9.44999353]
["bitfinex","ETHUSD",1761914035603,0.005,3878.7,3878.6,1.80477491]
["bitfinex","ETHUSD",1761914035808,0.005,3878.7,3878.6,8.46915685]
["bitfinex","ETHUSD",1761914036003,0.005,3878.7,3878.6,9.06665685]
["bitfinex","ETHUSD",1761914036584,0.005,3878.7,3878.6,8.59795685]
["bitfinex","ETHUSD",1761914036778,0.005,3878.7,3878.6,10.16400673]
["bitfinex","ETHUSD",1761914039507,0.001,3879.1,3879.0,1.80458881]
["bitfinex","ETHUSD",1761914039808,0.001,3879.1,3879.0,8.48591497]
["bitfinex","ETHUSD",1761914040010,0.001,3879.1,3879.0,9.06647075]
["bitfinex","ETHUSD",1761914040806,0.001,3879.1,3879.0,8.59777075]
["bitfinex","ETHUSD",1761914041008,0.001,3879.1,3879.0,10.15358341]
["bitfinex","ETHUSD",1761914042080,0.001,3879.1,3879.0,10.02478341]
["bitfinex","ETHUSD",1761914044192,1e-08,3879.7,3879.6,1.80430972]
["bitfinex","ETHUSD",1761914044399,1e-08,3879.7,3879.6,7.06901166]
["bitfinex","ETHUSD",1761914044634,1e-08,3879.7,3879.6,8.93739166]
["bitfinex","ETHUSD",1761914044798,1e-08,3879.7,3879.6,10.0296711]
["bitfinex","ETHUSD",1761914045525,0.48520001,3879.7,3879.6,4.29626916]
["bitfinex","ETHUSD",1761914045686,1e-08,3879.7,3879.6,3.20398972]
["bitfinex","ETHUSD",1761914046138,1e-08,3879.7,3879.6,3.67408972]
["bitfinex","ETHUSD",1761914047189,0.4554,3881.2,3880.3,1.80398422]
["bitfinex","ETHUSD",1761914047434,0.4554,3881.2,3880.3,7.08560879]
["bitfinex","ETHUSD",1761914047585,0.4554,3881.2,3880.3,8.46836616]
["bitfinex","ETHUSD",1761914047814,0.4862,3880.4,3880.3,3.20366422]
["bitfinex","ETHUSD",1761914048238,0.9416,3880.4,3880.3,3.20366422]
["bitfinex","ETHUSD",1761914048446,0.001,3880.4,3880.3,3.67376422]
["bitfinex","ETHUSD",1761914048646,0.0002,3880.4,3880.3,3.67376422]
["bitfinex","ETHUSD",1761914049013,0.0002,3880.4,3880.3,3.20366422]
["bitfinex","ETHUSD",1761914049613,0.4854,3880.4,3880.3,3.20366422]
["bitfinex","ETHUSD",1761914050224,0.9408,3880.4,3880.3,1.80398422]
["bitfinex","ETHUSD",1761914050513,0.9408,3880.4,3879.1,0.4854]
["bitfinex","ETHUSD",1761914050734,0.9408,3880.4,3878.8,4.79460194]
["bitfinex","ETHUSD",1761914050735,0.487614,3880.3,3878.8,6.59925697]
["bitfinex","ETHUSD",1761914051113,0.487614,3880.3,3880.0,1.80411668]
["bitfinex","ETHUSD",1761914051468,0.4852,3880.1,3879.6,1.80426968]
["bitfinex","ETHUSD",1761914051647,0.192,3879.7,3879.3,3.20408839]
["bitfinex","ETHUSD",1761914051838,0.6772,3879.7,3879.3,1.8213415]
["bitfinex","ETHUSD",1761914052141,0.6772,3879.7,3879.6,1.80430972]
["bitfinex","ETHUSD",1761914052637,1.1326,3879.7,3879.6,1.80430972]
["bitfinex","ETHUSD",1761914052813,0.0002,3880.4,3880.3,1.80398422]
["bitfinex","ETHUSD",1761914053023,0.129,3880.4,3880.3,1.80398422]
["bitfinex","ETHUSD",1761914054627,0.129,3880.4,3879.6,1.52848]
["bitfinex","ETHUSD",1761914054826,0.129,3880.4,3879.9,1.80417021]
["bitfinex","ETHUSD",1761914054827,0.1288,3880.0,3879.9,1.80417021]
["bitfinex","ETHUSD",1761914057927,0.1288,3880.0,3879.2,0.1288]
["bitfinex","ETHUSD",1761914058332,0.1288,3880.0,3879.9,1.80417021]
["bitfinex","ETHUSD",1761914059561,0.1288,3880.0,3879.9,1.80617021]
["bitfinex","ETHUSD",1761914062167,0.1288,3880.0,3879.9,0.002]
["bitfinex","ETHUSD",1761914062370,0.1288,3880.0,3879.9,1.80617021]
["bitfinex","ETHUSD",1761914066068,0.1288,3880.0,3879.9,2.25647021]
["bitfinex","ETHUSD",1761914066269,0.1288,3880.0,3879.9,1.80617021]
["bitfinex","ETHUSD",1761914070954,0.1288,3880.0,3879.9,2.61920538]
["bitfinex","ETHUSD",1761914071300,0.0002,3880.4,3880.3,1.80398422]
["bitfinex","ETHUSD",1761914073898,0.0004,3880.6,3880.5,1.80389125]
["bitfinex","ETHUSD",1761914074100,0.0004,3880.6,3879.9,0.002]
["bitfinex","ETHUSD",1761914074101,0.03261151,3880.6,3879.9,0.002]
["bitfinex","ETHUSD",1761914074403,0.03261151,3880.6,3880.2,1.80403029]
["bitfinex","ETHUSD",1761914075796,0.03261151,3880.6,3879.9,0.002]
["bitfinex","ETHUSD",1761914076501,0.03261151,3880.6,3880.0,1.80412371]
["bitfinex","ETHUSD",1761914076801,0.0004,3880.6,3880.3,1.8039458]
["bitfinex","ETHUSD",1761914077200,0.03261151,3880.6,3880.5,1.80389125]
["bitfinex","ETHUSD",1761914078287,0.0004,3880.6,3880.5,1.80389125]
["bitfinex","ETHUSD",1761914078488,0.0004,3880.6,3880.5,2.25419125]
["bitfinex","ETHUSD",1761914078821,0.0004,3880.6,3880.5,9.3464721]
["bitfinex","ETHUSD",1761914079383,0.0004,3880.6,3880.5,4.55537693]
["bitfinex","ETHUSD",1761914079608,0.0004,3880.6,3880.5,4.57229624]
["bitfinex","ETHUSD",1761914080731,0.0004,3880.6,3880.5,4.55537693]
["bitfinex","ETHUSD",1761914081231,0.0004,3880.6,3880.5,4.68417693]
["bitfinex","ETHUSD",1761914083223,1e-08,3881.7,3881.6,2.25368004]
["bitfinex","ETHUSD",1761914083403,1e-08,3881.7,3881.6,9.41752159]
["bitfinex","ETHUSD",1761914083602,1e-08,3881.7,3881.6,9.89462054]
["bitfinex","ETHUSD",1761914085305,1e-08,3881.7,3881.6,4.14736004]
["bitfinex","ETHUSD",1761914087945,1e-08,3881.7,3881.6,3.65336004]
["bitfinex","ETHUSD",1761914088240,1e-08,3881.7,3881.6,4.71196111]
["bitfinex","ETHUSD",1761914089346,1e-08,3881.7,3881.6,4.21796111]
["bitfinex","ETHUSD",1761914091208,1e-08,3881.7,3881.6,4.69076111]
["bitfinex","ETHUSD",1761914091650,1e-08,3881.7,3881.6,4.70766216]
["bitfinex","ETHUSD",1761914093566,1e-08,3881.7,3881.6,4.83646216]
["bitfinex","ETHUSD",1761914094784,0.00100001,3881.7,3881.6,4.83646216]
["bitfinex","ETHUSD",1761914095774,0.00100001,3881.7,3881.6,4.81956111]
["bitfinex","ETHUSD",1761914097461,0.00100001,3881.7,3881.6,5.22506511]
["bitfinex","ETHUSD",1761914097768,0.00100001,3881.7,3881.6,5.3282716]
["bitfinex","ETHUSD",1761914098335,0.00100001,3881.7,3881.6,5.22506511]
["bitfinex","ETHUSD",1761914098971,0.00020001,3881.7,3881.6,5.22506511]
["bitfinex","ETHUSD",1761914101276,0.00020001,3881.7,3881.6,4.81956111]
["bitfinex","ETHUSD",1761914101985,0.00020001,3881.7,3881.6,4.34676111]
["bitfinex","ETHUSD",1761914102186,0.00020001,3881.7,3881.6,4.80406111]
["bitfinex","ETHUSD",1761914102487,0.00020001,3881.7,3881.6,4.82096216]
["bitfinex","ETHUSD",1761914102846,0.005,3882.7,3881.6,4.82096216]
["bitfinex","ETHUSD",1761914102847,0.001,3884.6,3883.7,1.80240492]
["bitfinex","ETHUSD",1761914103041,0.001,3884.6,3883.7,3.69883356]
["bitfinex","ETHUSD",1761914103472,0.2983,3883.8,3883.7,1.80240492]
["bitfinex","ETHUSD",1761914105774,0.001,3883.8,3883.7,2.29915356]
["bitfinex","ETHUSD",1761914105977,0.001,3883.8,3883.7,4.68051663]
["bitfinex","ETHUSD",1761914106176,0.001,3883.8,3883.7,4.70626527]
["bitfinex","ETHUSD",1761914107773,0.001,3883.8,3883.7,4.68051663]
["bitfinex","ETHUSD",1761914111088,0.001,3883.8,3883.7,4.70626527]
["bitfinex","ETHUSD",1761914111273,0.001,3883.8,3883.7,4.68051663]
["bitfinex","ETHUSD",1761914112457,0.2565,3884.9,3884.8,1.80189456]
["bitfinex","ETHUSD",1761914112883,0.128,3885.2,3884.9,1.80184818]
["bitfinex","ETHUSD",1761914113288,0.3552,3885.0,3884.9,1.80184818]
["bitfinex","ETHUSD",1761914113493,0.3552,3885.0,3884.5,0.128]
["bitfinex","ETHUSD",1761914113687,0.2565,3884.6,3884.5,0.128]
["bitfinex","ETHUSD",1761914113889,0.2565,3884.6,3884.5,1.93003372]
["bitfinex","ETHUSD",1761914115697,0.5066,3884.6,3884.2,1.80212951]
["bitfinex","ETHUSD",1761914115896,0.0025,3883.9,3883.8,1.80235851]
["bitfinex","ETHUSD",1761914116192,0.3845,3884.6,3884.3,1.80212268]
["bitfinex","ETHUSD",1761914116359,0.2565,3884.5,3884.3,1.80212268]
["bitfinex","ETHUSD",1761914116558,0.2501,3884.4,3884.3,1.80212268]
["bitfinex","ETHUSD",1761914116793,0.2501,3884.4,3883.6,0.0277493]
["bitfinex","ETHUSD",1761914116994,0.0025,3884.1,3884.0,1.8022657]
["bitfinex","ETHUSD",1761914117869,0.01531813,3884.8,3884.0,1.80223069]
["bitfinex","ETHUSD",1761914118074,0.2501,3884.1,3884.0,1.80223069]
["bitfinex","ETHUSD",1761914118495,0.5066,3884.1,3883.6,0.002]
["bitfinex","ETHUSD",1761914118806,0.01531813,3884.6,3883.6,1.80445133]
["bitfinex","ETHUSD",1761914118807,0.3068,3883.7,3883.6,1.80445133]
["bitfinex","ETHUSD",1761914118980,0.3068,3883.7,3883.6,0.002]
["bitfinex","ETHUSD",1761914119180,0.3068,3883.7,3883.6,1.80445133]
["bitfinex","ETHUSD",1761914119181,0.5633,3883.7,3883.6,1.80445133]
["bitfinex","ETHUSD",1761914119505,0.5633,3883.7,3883.6,0.002]
["bitfinex","ETHUSD",1761914122804,0.79986067,3883.7,3883.6,0.002]
["bitfinex","ETHUSD",1761914123007,0.5633,3883.7,3883.6,0.002]
["bitfinex","ETHUSD",1761914123306,0.57861813,3883.7,3883.6,0.002]
["bitfinex","ETHUSD",1761914123998,0.5633,3883.7,3883.6,0.002]
["bitfinex","ETHUSD",1761914124198,0.5625,3883.7,3883.6,0.002]
["bitfinex","ETHUSD",1761914124579,0.306,3883.7,3883.6,0.002]
["bitfinex","ETHUSD",1761914124914,0.5617,3883.7,3883.6,0.002]
["bitfinex","ETHUSD",1761914125517,0.84001166,3883.7,3883.6,0.002]
["bitfinex","ETHUSD",1761914125981,0.85532979,3883.7,3883.6,0.002]
["bitfinex","ETHUSD",1761914127318,3.06323871,3883.7,3883.6,0.002]
["bitfinex","ETHUSD",1761914127612,2.66051379,3883.7,3883.6,0.002]
["bitfinex","ETHUSD",1761914128113,2.25500979,3883.7,3883.6,0.002]
["bitfinex","ETHUSD",1761914128314,4.05741471,3883.7,3883.6,0.002]
["bitfinex","ETHUSD",1761914131520,2.25500979,3883.7,3883.6,0.002]
["bitfinex","ETHUSD",1761914132404,4.05741471,3883.7,3883.6,0.002]
["bitfinex","ETHUSD",1761914132834,2.25500979,3883.7,3883.6,0.002]
["bitfinex","ETHUSD",1761914133429,4.05741471,3883.7,3883.6,0.002]
["bitfinex","ETHUSD",1761914134730,10.58881371,3883.7,3883.6,0.002]
["bitfinex","ETHUSD",1761914134919,10.57349558,3883.7,3883.6,0.002]
["bitfinex","ETHUSD",1761914135125,8.67009658,3883.7,3883.6,0.002]
["bitfinex","ETHUSD",1761914140442,15.04009658,3883.7,3883.6,0.002]
["bitfinex","ETHUSD",1761914141027,10.81760058,3883.7,3883.6,0.002]
["bitfinex","ETHUSD",1761914142308,14.85594058,3883.7,3883.6,0.002]
["bitfinex","ETHUSD",1761914142910,10.81760058,3883.7,3883.6,0.002]
["bitfinex","ETHUSD",1761914143430,16.69889058,3883.7,3883.6,0.002]
["bitfinex","ETHUSD",1761914143834,41.37195824,3883.7,3883.6,0.002]
["bitfinex","ETHUSD",1761914144142,34.18107424,3883.7,3883.6,0.002]
["bitfinex","ETHUSD",1761914144345,40.78383666,3883.7,3883.6,0.002]
["bitfinex","ETHUSD",1761914144517,41.01603153,3883.7,3883.6,0.002]
["bitfinex","ETHUSD",1761914144717,38.80976073,3883.7,3883.6,0.002]
["bitfinex","ETHUSD",1761914144918,39.88675873,3883.7,3883.6,0.002]
["bitfinex","ETHUSD",1761914145822,17.28173473,3883.7,3883.6,0.002]
["bitfinex","ETHUSD",1761914146060,42.39560773,3883.7,3883.6,0.002]
["bitfinex","ETHUSD",1761914146659,42.39660773,3883.7,3883.6,0.002]
["bitfinex","ETHUSD",1761914147155,42.50263973,3883.7,3883.6,0.002]
["bitfinex","ETHUSD",1761914147355,41.38056827,3883.7,3883.6,0.002]
["bitfinex","ETHUSD",1761914148835,24.37212668,3882.2,3882.1,1e-08]
["bitfinex","ETHUSD",1761914149344,20.27694319,3882.2,3882.1,1e-08]
["bitfinex","ETHUSD",1761914150247,19.58362165,3882.2,3882.1,1e-08]
["bitfinex","ETHUSD",1761914150558,20.27645101,3882.2,3882.1,1e-08]
["bitfinex","ETHUSD",1761914151127,11.91268901,3882.2,3882.1,1e-08]
["bitfinex","ETHUSD",1761914151332,11.21985965,3882.2,3882.1,1e-08]
["bitfinex","ETHUSD",1761914153468,11.11395465,3882.2,3882.1,1e-08]
["bitfinex","ETHUSD",1761914153669,17.5440599,3881.2,3881.1,0.005]
["bitfinex","ETHUSD",1761914153881,15.2734979,3881.2,3881.1,0.005]
["bitfinex","ETHUSD",1761914154047,15.5291979,3881.2,3881.1,0.005]
["bitfinex","ETHUSD",1761914154242,13.8870049,3881.2,3881.1,0.005]
["bitfinex","ETHUSD",1761914154680,19.6670109,3881.2,3881.1,0.005]
["bitfinex","ETHUSD",1761914154878,4.12986156,3881.2,3881.1,0.005]
["bitfinex","ETHUSD",1761914155080,9.86487169,3881.2,3881.1,0.005]
["bitfinex","ETHUSD",1761914155384,10.10525356,3881.2,3881.1,0.005]
["bitfinex","ETHUSD",1761914155546,13.49043756,3881.2,3881.1,0.005]
["bitfinex","ETHUSD",1761914155746,4.12986156,3881.2,3881.1,0.005]
["bitfinex","ETHUSD",1761914155980,4.14517969,3881.2,3881.1,0.005]
["bitfinex","ETHUSD",1761914156686,3.62406803,3881.2,3881.1,0.005]
["bitfinex","ETHUSD",1761914156882,7.8953599,3881.2,3881.1,0.005]
["bitfinex","ETHUSD",1761914157381,5.7742189,3881.2,3881.1,0.005]
["bitfinex","ETHUSD",1761914157680,1.805184,3881.2,3881.1,0.005]
["bitfinex","ETHUSD",1761914157901,0.01531813,3881.5,3881.1,1.1832]
["bitfinex","ETHUSD",1761914158190,0.01531813,3881.5,3881.1,0.005]
["bitfinex","ETHUSD",1761914158487,0.01531813,3881.5,3881.2,0.1979]
["bitfinex","ETHUSD",1761914158668,1.80333488,3881.7,3881.2,0.6931]
["bitfinex","ETHUSD",1761914158871,1.81870605,3881.6,3881.4,0.4851]
["bitfinex","ETHUSD",1761914159075,0.01531813,3881.6,3881.4,0.4851]
["bitfinex","ETHUSD",1761914159245,0.01531813,3881.6,3881.5,0.9803]
["bitfinex","ETHUSD",1761914159450,0.42082213,3882.0,3881.5,0.9803]
["bitfinex","ETHUSD",1761914159682,0.01531813,3882.0,3881.5,0.4851]
["bitfinex","ETHUSD",1761914159867,0.01531813,3882.0,3881.9,0.4851]
["bitfinex","ETHUSD",1761914160368,0.01531813,3882.0,3881.9,0.9803]
["bitfinex","ETHUSD",1761914161667,0.01531813,3882.0,3881.2,0.1979]
["bitfinex","ETHUSD",1761914161668,2.07421235,3882.0,3881.2,0.1979]
["bitfinex","ETHUSD",1761914161864,0.0381,3881.3,3881.1,0.005]
["bitfinex","ETHUSD",1761914162176,0.405504,3881.8,3881.1,0.005]
["bitfinex","ETHUSD",1761914162177,0.01531813,3881.2,3881.1,0.005]
["bitfinex","ETHUSD",1761914162357,0.01531813,3881.2,3881.1,0.4901]
["bitfinex","ETHUSD",1761914162563,18.76585013,3881.2,3881.1,0.005]
["bitfinex","ETHUSD",1761914162764,16.1983449,3881.2,3881.1,0.005]
["bitfinex","ETHUSD",1761914163194,16.75136283,3881.2,3881.1,0.005]
["bitfinex","ETHUSD",1761914163364,16.1983449,3881.2,3881.1,0.005]
["bitfinex","ETHUSD",1761914163766,21.8043349,3881.2,3881.1,0.005]
["bitfinex","ETHUSD",1761914163981,22.35728703,3881.2,3881.1,0.005]
["bitfinex","ETHUSD",1761914164784,24.35249403,3881.2,3881.1,0.005]
["bitfinex","ETHUSD",1761914165113,20.91601103,3881.2,3881.1,0.005]
["bitfinex","ETHUSD",1761914165307,9.7344429,3881.2,3881.1,0.005]
["bitfinex","ETHUSD",1761914165607,9.7344429,3881.2,3881.1,0.007]
["bitfinex","ETHUSD",1761914165814,13.83342953,3881.2,3881.1,0.007]
["bitfinex","ETHUSD",1761914166014,19.7501691,3881.2,3881.1,0.007]
["bitfinex","ETHUSD",1761914166609,25.86951076,3880.6,3880.1,0.007]
["bitfinex","ETHUSD",1761914166818,15.88200476,3880.6,3880.1,0.007]
["bitfinex","ETHUSD",1761914167106,13.64807676,3880.6,3880.1,0.007]
["bitfinex","ETHUSD",1761914167324,14.01636208,3880.6,3880.1,0.007]
["bitfinex","ETHUSD",1761914167619,12.60589776,3880.6,3880.1,0.007]
["bitfinex","ETHUSD",1761914167780,13.85162576,3880.6,3880.1,0.007]
["bitfinex","ETHUSD",1761914168189,14.40455385,3880.6,3880.1,0.007]
["bitfinex","ETHUSD",1761914168508,14.50788378,3880.6,3880.1,0.007]
["bitfinex","ETHUSD",1761914168708,4.56058678,3880.6,3880.1,0.007]
["bitfinex","ETHUSD",1761914168883,23.30976178,3880.6,3880.1,0.007]
["bitfinex","ETHUSD",1761914169086,14.00413078,3880.6,3880.1,0.007]
["bitfinex","ETHUSD",1761914169901,24.17686978,3880.6,3880.1,0.007]
["bitfinex","ETHUSD",1761914170084,23.74325278,3880.6,3880.1,0.007]
["bitfinex","ETHUSD",1761914170607,24.42717697,3880.6,3880.1,0.007]
["bitfinex","ETHUSD",1761914170773,35.24451097,3880.6,3880.1,0.007]
["bitfinex","ETHUSD",1761914171285,35.64891388,3880.6,3880.1,0.007]
["bitfinex","ETHUSD",1761914171475,0.405504,3880.1,3879.6,1e-08]
["bitfinex","ETHUSD",1761914171791,31.51195021,3879.7,3879.6,1e-08]
["bitfinex","ETHUSD",1761914171995,32.0648783,3879.7,3879.6,1e-08]
["bitfinex","ETHUSD",1761914172202,32.0648783,3879.7,3878.9,0.002]
["bitfinex","ETHUSD",1761914172203,11.20497881,3879.0,3878.9,0.002]
["bitfinex","ETHUSD",1761914172495,11.45857881,3879.0,3878.9,0.002]
["bitfinex","ETHUSD",1761914172709,12.37383798,3879.0,3878.9,0.002]
["bitfinex","ETHUSD",1761914172909,13.68569644,3879.0,3878.9,0.002]
["bitfinex","ETHUSD",1761914173309,13.53700752,3879.0,3878.9,0.002]
["bitfinex","ETHUSD",1761914173514,14.09001618,3879.0,3878.9,0.002]
["bitfinex","ETHUSD",1761914173878,16.27170418,3879.0,3878.9,0.002]
["bitfinex","ETHUSD",1761914174403,15.71869552,3879.0,3878.9,0.002]
["bitfinex","ETHUSD",1761914174590,16.63906685,3879.0,3878.9,0.002]
["bitfinex","ETHUSD",1761914174799,37.11095565,3879.0,3878.9,0.002]
["bitfinex","ETHUSD",1761914175104,37.60615565,3879.0,3878.9,0.002]
["bitfinex","ETHUSD",1761914175291,36.23030953,3879.0,3878.9,0.002]
["bitfinex","ETHUSD",1761914175883,15.30729053,3879.0,3878.9,0.002]
["bitfinex","ETHUSD",1761914176813,24.76830753,3879.0,3878.9,0.002]
["bitfinex","ETHUSD",1761914177128,24.36280353,3879.0,3878.9,0.002]
["bitfinex","ETHUSD",1761914177299,24.76830753,3879.0,3878.9,0.002]
["bitfinex","ETHUSD",1761914177790,30.23418253,3879.0,3878.9,0.002]
["bitfinex","ETHUSD",1761914177997,30.02760053,3879.0,3878.9,0.002]
["bitfinex","ETHUSD",1761914178396,30.71152472,3879.0,3878.9,0.002]
["bitfinex","ETHUSD",1761914178907,36.91423372,3879.0,3878.9,0.002]
["bitfinex","ETHUSD",1761914179210,44.91423372,3879.0,3878.9,0.002]
["bitfinex","ETHUSD",1761914181018,44.59859485,3879.0,3878.9,0.002]
["bitfinex","ETHUSD",1761914181604,46.01077489,3879.0,3878.9,0.002]
["bitfinex","ETHUSD",1761914181811,48.72877489,3879.0,3878.9,0.002]
["bitfinex","ETHUSD",1761914182518,47.35292877,3879.0,3878.9,0.002]
["bitfinex","ETHUSD",1761914183400,37.89540777,3879.0,3878.9,0.002]
["bitfinex","ETHUSD",1761914183914,14.63492877,3879.0,3878.9,0.002]
["bitfinex","ETHUSD",1761914184091,38.42744377,3879.0,3878.9,0.002]
["bitfinex","ETHUSD",1761914184294,36.26154853,3879.0,3878.9,0.002]
["bitfinex","ETHUSD",1761914184488,33.16479753,3879.0,3878.9,0.002]
["bitfinex","ETHUSD",1761914184816,18.95650853,3879.0,3878.9,0.002]
["bitfinex","ETHUSD",1761914185125,23.44480253,3879.0,3878.9,0.002]
["bitfinex","ETHUSD",1761914185982,25.23416953,3879.0,3878.9,0.002]
["bitfinex","ETHUSD",1761914186523,18.78493452,3879.0,3878.9,0.002]
["bitfinex","ETHUSD",1761914187098,25.19613952,3879.0,3878.9,0.002]
["bitfinex","ETHUSD",1761914187299,22.11895352,3879.0,3878.9,0.002]
["bitfinex","ETHUSD",1761914188094,13.16812352,3879.0,3878.9,0.002]
["bitfinex","ETHUSD",1761914188299,24.94585752,3879.0,3878.9,0.002]
["bitfinex","ETHUSD",1761914189136,26.65336252,3879.0,3878.9,0.002]
["bitfinex","ETHUSD",1761914189437,21.30543952,3879.0,3878.9,0.002]
["bitfinex","ETHUSD",1761914189607,19.75507535,3879.0,3878.9,0.4746]
["bitfinex","ETHUSD",1761914189793,15.70296135,3879.0,3878.9,0.9707]
["bitfinex","ETHUSD",1761914189999,12.01336435,3879.0,3878.9,0.9707]
["bitfinex","ETHUSD",1761914190203,25.31505035,3879.0,3878.9,0.002]
["bitfinex","ETHUSD",1761914190495,24.91065881,3879.0,3878.9,0.002]
["bitfinex","ETHUSD",1761914190712,22.36142281,3879.0,3878.9,0.002]
["bitfinex","ETHUSD",1761914191097,31.01708281,3879.0,3878.9,0.002]
["bitfinex","ETHUSD",1761914191292,31.57020882,3879.0,3878.9,0.002]
["bitfinex","ETHUSD",1761914191701,31.82590882,3879.0,3878.9,0.002]
["bitfinex","ETHUSD",1761914192196,49.04349882,3879.0,3878.9,0.002]
["bitfinex","ETHUSD",1761914192709,49.92742075,3879.0,3878.9,0.002]
["bitfinex","ETHUSD",1761914192924,42.57276775,3879.0,3878.9,0.002]
["bitfinex","ETHUSD",1761914193093,47.19735375,3879.0,3878.9,0.002]
["bitfinex","ETHUSD",1761914193293,42.06660682,3879.0,3878.9,0.002]
["bitfinex","ETHUSD",1761914193497,35.39995384,3879.0,3878.9,0.002]
["bitfinex","ETHUSD",1761914193799,32.43451082,3879.0,3878.9,0.002]
["bitfinex","ETHUSD",1761914194121,36.56807382,3879.0,3878.9,0.002]
["bitfinex","ETHUSD",1761914194348,37.26056984,3879.0,3878.9,0.002]
["bitfinex","ETHUSD",1761914194654,37.51626984,3879.0,3878.9,0.002]
["bitfinex","ETHUSD",1761914195164,49.60378414,3879.0,3878.9,0.002]
["bitfinex","ETHUSD",1761914195327,50.15841979,3879.0,3878.9,0.002]
["bitfinex","ETHUSD",1761914195726,50.52670511,3879.0,3878.9,0.002]
["bitfinex","ETHUSD",1761914195965,49.60378414,3879.0,3878.9,0.002]
["bitfinex","ETHUSD",1761914196349,53.70935878,3879.0,3878.9,0.002]
["bitfinex","ETHUSD",1761914197261,52.32178414,3879.0,3878.9,0.002]
["bitfinex","ETHUSD",1761914197665,52.32178414,3879.0,3877.1,0.007]
["bitfinex","ETHUSD",1761914197666,1.80542659,3877.2,3877.1,0.007]
["bitfinex","ETHUSD",1761914197845,33.27827559,3877.2,3877.1,0.007]
["bitfinex","ETHUSD",1761914198073,34.52588473,3877.2,3877.1,0.007]
["bitfinex","ETHUSD",1761914198265,35.09141973,3877.2,3877.1,0.007]
["bitfinex","ETHUSD",1761914198466,34.62029973,3877.2,3877.1,0.007]
["bitfinex","ETHUSD",1761914198666,34.1815166,3877.2,3877.1,0.007]
["bitfinex","ETHUSD",1761914199167,34.4194366,3877.2,3877.1,0.007]
["bitfinex","ETHUSD",1761914199417,34.4194366,3877.2,3876.6,0.002]
["bitfinex","ETHUSD",1761914199418,3.61065716,3877.1,3876.6,0.002]
["bitfinex","ETHUSD",1761914199558,34.2172013,3877.1,3876.6,0.002]
["bitfinex","ETHUSD",1761914199760,34.20108317,3877.1,3876.6,0.002]
["bitfinex","ETHUSD",1761914200171,4.20108317,3877.1,3876.6,0.002]
["bitfinex","ETHUSD",1761914200360,29.8460363,3877.1,3876.6,0.002]
["bitfinex","ETHUSD",1761914200689,29.83071817,3877.1,3876.6,0.002]
["bitfinex","ETHUSD",1761914201089,30.23545201,3877.1,3876.6,0.002]
["bitfinex","ETHUSD",1761914201386,23.05012052,3877.1,3877.0,0.4746]
["bitfinex","ETHUSD",1761914201593,32.24921687,3876.8,3876.7,1e-08]
["bitfinex","ETHUSD",1761914201837,35.12871355,3876.8,3876.7,1e-08]
["bitfinex","ETHUSD",1761914202159,34.20202288,3876.8,3876.7,1e-08]
["bitfinex","ETHUSD",1761914202570,38.83206433,3876.8,3876.7,1e-08]
["bitfinex","ETHUSD",1761914202756,38.83206433,3876.8,3876.6,0.002]
["bitfinex","ETHUSD",1761914202757,38.83206433,3876.8,3873.1,0.005]
["bitfinex","ETHUSD",1761914202758,23.03237938,3875.2,3873.1,0.005]
["bitfinex","ETHUSD",1761914202961,21.35286595,3875.2,3873.1,0.005]
["bitfinex","ETHUSD",1761914203169,21.35286595,3875.2,3875.1,0.4776]
["bitfinex","ETHUSD",1761914203170,13.77625478,3875.2,3875.1,0.4776]
["bitfinex","ETHUSD",1761914203369,10.70570078,3875.2,3875.1,1.1587]
["bitfinex","ETHUSD",1761914203601,11.1104951,3875.2,3875.1,1.1587]
["bitfinex","ETHUSD",1761914203974,11.80420458,3875.2,3875.1,0.6626]
["bitfinex","ETHUSD",1761914204169,11.1104951,3875.2,3875.1,0.6626]
["bitfinex","ETHUSD",1761914204383,17.1674911,3875.2,3875.1,0.005]
["bitfinex","ETHUSD",1761914204730,0.405504,3875.0,3874.1,0.5011]
["bitfinex","ETHUSD",1761914204873,2.21232863,3874.2,3874.1,0.5011]
["bitfinex","ETHUSD",1761914205205,27.49536476,3874.2,3874.1,0.005]
["bitfinex","ETHUSD",1761914205393,33.61200863,3874.2,3874.1,0.005]
["bitfinex","ETHUSD",1761914205615,27.63495487,3874.2,3874.1,0.005]
["bitfinex","ETHUSD",1761914205832,9.805184,3874.2,3874.1,1.1587]
["bitfinex","ETHUSD",1761914205995,15.62874763,3874.2,3874.1,1.1587]
["bitfinex","ETHUSD",1761914206309,11.61200863,3874.2,3874.1,1.1587]
["bitfinex","ETHUSD",1761914206508,15.30542763,3874.2,3874.1,1.1587]
["bitfinex","ETHUSD",1761914206725,14.55721763,3874.2,3874.1,1.1587]
["bitfinex","ETHUSD",1761914206933,11.61200863,3874.2,3874.1,1.1587]
["bitfinex","ETHUSD",1761914207250,8.405504,3874.2,3874.1,1.1587]
["bitfinex","ETHUSD",1761914208028,8.0,3874.2,3874.1,1.1587]
["bitfinex","ETHUSD",1761914209032,8.0,3874.2,3874.1,2.96557127]
["bitfinex","ETHUSD",1761914209218,8.0,3874.2,3874.1,1.1587]
["bitfinex","ETHUSD",1761914211842,0.405504,3874.2,3874.1,1.1587]
["bitfinex","ETHUSD",1761914212200,3.61168585,3874.9,3874.1,1.1587]
["bitfinex","ETHUSD",1761914212404,0.01531813,3875.1,3874.1,1.1587]
["bitfinex","ETHUSD",1761914212405,0.01531813,3874.8,3874.2,0.4664]
["bitfinex","ETHUSD",1761914212601,0.01531813,3874.8,3874.2,2.27320256]
["bitfinex","ETHUSD",1761914212801,0.01531813,3875.6,3874.7,0.469]
["bitfinex","ETHUSD",1761914213049,1.82149666,3875.6,3874.3,2.29895809]
["bitfinex","ETHUSD",1761914213275,2.0036412,3875.6,3875.5,0.6585]
["bitfinex","ETHUSD",1761914213485,0.19746267,3875.6,3875.5,1.1249]
["bitfinex","ETHUSD",1761914213687,1.82149007,3875.6,3875.5,1.1249]
["bitfinex","ETHUSD",1761914213979,1.80630754,3875.4,3874.6,0.4664]
["bitfinex","ETHUSD",1761914214146,1.80630754,3875.4,3874.2,1.80680916]
["bitfinex","ETHUSD",1761914214147,0.01531813,3875.3,3875.1,0.1802]
["bitfinex","ETHUSD",1761914214351,1.82166049,3875.3,3875.1,0.1802]
["bitfinex","ETHUSD",1761914214553,1.82166049,3875.3,3875.2,0.4925]
["bitfinex","ETHUSD",1761914214749,1.82166049,3875.3,3875.2,0.9631]
["bitfinex","ETHUSD",1761914214932,0.01531813,3875.3,3875.2,0.9631]
["bitfinex","ETHUSD",1761914215136,0.01531813,3875.4,3875.2,0.9631]
["bitfinex","ETHUSD",1761914215339,0.01531813,3875.4,3875.3,0.4925]
["bitfinex","ETHUSD",1761914215677,0.01531813,3875.4,3875.3,0.9631]
["bitfinex","ETHUSD",1761914215678,0.42082213,3875.4,3875.3,0.9631]
["bitfinex","ETHUSD",1761914215851,0.01531813,3875.4,3875.3,0.9631]
["bitfinex","ETHUSD",1761914216236,2.21155165,3875.9,3875.3,0.9631]
["bitfinex","ETHUSD",1761914216441,0.405504,3875.6,3875.4,0.4925]
["bitfinex","ETHUSD",1761914216779,0.01531813,3875.5,3875.4,0.4925]
["bitfinex","ETHUSD",1761914217370,0.01531813,3875.5,3875.4,0.9631]
["bitfinex","ETHUSD",1761914217667,2.21068352,3876.5,3875.4,0.9631]
["bitfinex","ETHUSD",1761914217668,0.01531813,3875.7,3875.4,0.9631]
["bitfinex","ETHUSD",1761914217870,0.01531813,3875.7,3875.1,0.1802]
["bitfinex","ETHUSD",1761914217871,0.01531813,3875.7,3875.5,0.4925]
["bitfinex","ETHUSD",1761914218034,0.01531813,3875.7,3875.6,0.4706]
["bitfinex","ETHUSD",1761914218437,0.42082213,3875.8,3875.6,0.9631]
["bitfinex","ETHUSD",1761914218660,0.42082213,3875.8,3875.6,0.4925]
["bitfinex","ETHUSD",1761914218844,0.01531813,3875.8,3875.7,0.9631]
["bitfinex","ETHUSD",1761914219062,0.42082213,3875.8,3875.7,0.9631]
["bitfinex","ETHUSD",1761914219469,0.01531813,3875.8,3875.7,0.9631]
["bitfinex","ETHUSD",1761914219637,0.001,3876.3,3875.7,0.9631]
["bitfinex","ETHUSD",1761914219974,0.001,3876.3,3875.1,0.20600578]
["bitfinex","ETHUSD",1761914219975,0.001,3876.3,3876.2,0.6508]
["bitfinex","ETHUSD",1761914220141,0.40467756,3877.5,3876.2,0.6508]
["bitfinex","ETHUSD",1761914220342,1.80544987,3877.2,3876.6,0.4706]
["bitfinex","ETHUSD",1761914220542,0.40467756,3877.5,3876.6,0.4706]
["bitfinex","ETHUSD",1761914220750,1.39968,3877.6,3876.6,0.9631]
["bitfinex","ETHUSD",1761914221044,0.005,3877.7,3876.6,0.9631]
["bitfinex","ETHUSD",1761914221242,1.8054093,3877.3,3876.6,0.9631]
["bitfinex","ETHUSD",1761914221464,0.005,3877.7,3876.6,0.9631]
["bitfinex","ETHUSD",1761914221789,0.005,3877.7,3876.2,0.1802]
["bitfinex","ETHUSD",1761914221790,1.80576833,3876.5,3876.2,0.1802]
["bitfinex","ETHUSD",1761914221940,1.80580574,3876.4,3876.3,0.4925]
["bitfinex","ETHUSD",1761914222137,2.21134978,3876.3,3876.2,0.1802]
["bitfinex","ETHUSD",1761914222378,2.21134978,3876.3,3875.9,0.1802]
["bitfinex","ETHUSD",1761914222379,2.21148955,3876.0,3875.9,0.1802]
["bitfinex","ETHUSD",1761914222588,1.39968,3877.3,3875.9,0.1802]
["bitfinex","ETHUSD",1761914222737,1.805184,3877.5,3876.0,0.4925]
["bitfinex","ETHUSD",1761914222938,0.410504,3876.7,3876.6,0.4706]
["bitfinex","ETHUSD",1761914223503,0.410504,3876.7,3876.6,0.9631]
["bitfinex","ETHUSD",1761914223845,0.005,3876.7,3876.6,0.9631]
["bitfinex","ETHUSD",1761914224545,0.005,3876.7,3876.6,1.23998943]
["bitfinex","ETHUSD",1761914224770,0.005,3876.7,3876.6,2.76880603]
["bitfinex","ETHUSD",1761914224988,0.0042,3876.7,3876.6,2.76880603]
["bitfinex","ETHUSD",1761914225196,0.133,3876.7,3876.6,2.76880603]
["bitfinex","ETHUSD",1761914226164,0.0042,3876.7,3876.6,2.79460183]
["bitfinex","ETHUSD",1761914226481,0.0042,3876.7,3876.6,3.22884418]
["bitfinex","ETHUSD",1761914226974,0.0042,3876.7,3876.6,3.25463998]
["bitfinex","ETHUSD",1761914227443,0.0042,3876.7,3876.6,3.22884418]
["bitfinex","ETHUSD",1761914227844,0.0042,3876.7,3876.6,3.25463998]
["bitfinex","ETHUSD",1761914228548,1e-08,3876.7,3876.6,4.62852418]
["bitfinex","ETHUSD",1761914228769,1e-08,3876.7,3876.6,4.65431998]
["bitfinex","ETHUSD",1761914229541,1e-08,3876.7,3876.6,4.62852418]
["bitfinex","ETHUSD",1761914231643,1e-08,3876.7,3876.6,3.22884418]
["bitfinex","ETHUSD",1761914232275,1e-08,3876.7,3876.6,0.4706]
["bitfinex","ETHUSD",1761914232443,1e-08,3876.7,3876.6,0.9631]
["bitfinex","ETHUSD",1761914233556,1e-08,3876.7,3876.1,2.29843777]
["bitfinex","ETHUSD",1761914233751,1e-08,3876.7,3876.6,0.4706]
["bitfinex","ETHUSD",1761914233955,1e-08,3876.7,3876.6,0.9631]
["bitfinex","ETHUSD",1761914234552,1e-08,3876.7,3876.6,0.4706]
["bitfinex","ETHUSD",1761914234842,1e-08,3876.7,3876.2,0.4925]
["bitfinex","ETHUSD",1761914235068,1e-08,3876.7,3875.9,0.1802]
["bitfinex","ETHUSD",1761914235252,1e-08,3876.7,3875.9,2.47872508]
["bitfinex","ETHUSD",1761914235674,1e-08,3876.7,3875.9,0.1802]
["bitfinex","ETHUSD",1761914235675,0.40550401,3876.7,3875.9,0.1802]
["bitfinex","ETHUSD",1761914235980,0.405504,3876.5,3875.9,0.1802]
["bitfinex","ETHUSD",1761914236891,0.405504,3876.2,3875.9,0.1802]
["bitfinex","ETHUSD",1761914237086,0.00100001,3876.7,3873.7,1.80901505]
["bitfinex","ETHUSD",1761914237087,6.289255,3875.1,3873.7,0.4945]
["bitfinex","ETHUSD",1761914237282,6.17907426,3875.9,3874.2,0.4925]
["bitfinex","ETHUSD",1761914237283,0.858804,3875.6,3874.2,0.4925]
["bitfinex","ETHUSD",1761914237498,0.405504,3875.0,3874.2,0.4925]
["bitfinex","ETHUSD",1761914237779,0.2258484,3875.5,3873.7,0.002]
["bitfinex","ETHUSD",1761914237780,0.6791484,3875.5,3873.7,0.002]
["bitfinex","ETHUSD",1761914237967,2.21209909,3874.7,3873.8,0.4925]
["bitfinex","ETHUSD",1761914238144,0.405504,3874.7,3874.1,0.007]
["bitfinex","ETHUSD",1761914238582,0.405504,3874.3,3874.1,0.007]
["bitfinex","ETHUSD",1761914238902,2.30812863,3874.2,3874.1,0.007]
["bitfinex","ETHUSD",1761914239379,0.405504,3874.2,3874.1,0.007]
["bitfinex","ETHUSD",1761914239576,2.21232863,3874.2,3874.1,0.007]
["bitfinex","ETHUSD",1761914239782,4.05418881,3874.2,3874.1,0.007]
["bitfinex","ETHUSD",1761914239962,2.34366418,3874.2,3874.1,0.007]
["bitfinex","ETHUSD",1761914240278,4.15048881,3874.2,3874.1,0.007]
["bitfinex","ETHUSD",1761914240964,2.34366418,3874.2,3874.1,0.007]
["bitfinex","ETHUSD",1761914241165,4.15048881,3874.2,3874.1,0.007]
["bitfinex","ETHUSD",1761914242047,4.59958881,3874.2,3874.1,0.007]
["bitfinex","ETHUSD",1761914242368,27.28940581,3874.2,3874.1,0.007]
["bitfinex","ETHUSD",1761914242579,15.95791281,3874.2,3874.1,0.007]
["bitfinex","ETHUSD",1761914243405,4.65414618,3874.2,3874.1,0.007]
["bitfinex","ETHUSD",1761914243913,4.65414618,3874.2,3874.1,0.4968]
["bitfinex","ETHUSD",1761914243914,1.805184,3874.2,3874.1,0.4968]
["bitfinex","ETHUSD",1761914244094,1.805184,3874.2,3874.1,0.007]
["bitfinex","ETHUSD",1761914244293,1.900984,3874.2,3874.1,0.007]
["bitfinex","ETHUSD",1761914244679,3.70780863,3874.2,3874.1,0.007]
["bitfinex","ETHUSD",1761914245075,16.557538,3874.2,3874.1,0.007]
["bitfinex","ETHUSD",1761914245288,3.30230463,3874.2,3874.1,0.007]
["bitfinex","ETHUSD",1761914245587,5.94489163,3874.2,3874.1,0.007]
["bitfinex","ETHUSD",1761914246593,15.84435963,3874.2,3874.1,0.007]
["bitfinex","ETHUSD",1761914247010,6.71090863,3874.2,3874.1,0.007]
["bitfinex","ETHUSD",1761914247181,10.02810763,3874.2,3874.1,0.007]
["bitfinex","ETHUSD",1761914247510,3.51833,3874.2,3874.1,0.6825]
["bitfinex","ETHUSD",1761914247712,1.39968,3874.2,3874.1,0.6825]
["bitfinex","ETHUSD",1761914247881,7.21321363,3874.2,3874.1,0.007]
["bitfinex","ETHUSD",1761914248079,15.04067063,3874.2,3874.1,0.007]
["bitfinex","ETHUSD",1761914248307,10.86813363,3874.2,3874.1,0.007]
["bitfinex","ETHUSD",1761914248492,8.69902163,3874.2,3874.1,0.007]
["bitfinex","ETHUSD",1761914248687,8.34070863,3874.2,3874.1,0.007]
["bitfinex","ETHUSD",1761914249011,4.01685857,3874.2,3874.1,0.007]
["bitfinex","ETHUSD",1761914250108,0.40404994,3874.2,3874.1,0.6825]
["bitfinex","ETHUSD",1761914250411,0.40404994,3874.2,3874.1,0.007]
["bitfinex","ETHUSD",1761914251509,2.21087457,3874.2,3874.1,0.007]
["bitfinex","ETHUSD",1761914251712,0.40404994,3874.2,3874.1,0.6825]
["bitfinex","ETHUSD",1761914251882,0.40404994,3874.2,3874.1,1.1645]
["bitfinex","ETHUSD",1761914252085,0.40404994,3874.2,3874.1,1.46164637]
["bitfinex","ETHUSD",1761914252277,0.405504,3874.9,3874.1,1.46164637]
["bitfinex","ETHUSD",1761914252479,1.80644774,3875.1,3874.2,0.482]
["bitfinex","ETHUSD",1761914252715,1.805184,3875.2,3874.2,0.482]
["bitfinex","ETHUSD",1761914252716,0.405504,3874.9,3874.2,0.482]
["bitfinex","ETHUSD",1761914253010,0.405504,3874.6,3874.2,0.482]
["bitfinex","ETHUSD",1761914253315,0.405504,3874.8,3874.2,0.482]
["bitfinex","ETHUSD",1761914253612,0.405504,3874.7,3874.2,0.482]
["bitfinex","ETHUSD",1761914253817,2.21209901,3874.7,3874.2,0.482]
["bitfinex","ETHUSD",1761914254015,0.405504,3874.8,3874.2,0.482]
["bitfinex","ETHUSD",1761914254440,1.80649913,3874.9,3874.2,0.482]
["bitfinex","ETHUSD",1761914254619,0.405504,3874.8,3874.2,0.482]
["bitfinex","ETHUSD",1761914255115,2.21204965,3874.8,3874.2,0.482]
["bitfinex","ETHUSD",1761914255289,0.405504,3874.8,3874.2,0.482]
["bitfinex","ETHUSD",1761914255816,0.405504,3874.9,3874.7,0.4898]
["bitfinex","ETHUSD",1761914256253,0.405504,3874.9,3873.7,1.80904667]
["bitfinex","ETHUSD",1761914256254,0.405504,3874.9,3870.1,0.005]
["bitfinex","ETHUSD",1761914256255,0.2049,3872.2,3870.1,0.005]
["bitfinex","ETHUSD",1761914256388,1.01707612,3873.4,3871.1,0.6727]
["bitfinex","ETHUSD",1761914256389,1.39968,3873.2,3871.1,0.6727]
["bitfinex","ETHUSD",1761914256587,0.405504,3872.4,3871.2,0.02583178]
["bitfinex","ETHUSD",1761914256790,0.405504,3872.7,3871.2,0.482]
["bitfinex","ETHUSD",1761914257005,3.80666668,3872.6,3871.2,0.482]
["bitfinex","ETHUSD",1761914257293,0.405504,3872.4,3871.2,0.482]
["bitfinex","ETHUSD",1761914257516,0.405504,3872.5,3871.2,0.482]
["bitfinex","ETHUSD",1761914257735,1.80781149,3872.1,3871.3,0.24809678]
["bitfinex","ETHUSD",1761914257900,1.80775708,3872.3,3871.2,0.482]
["bitfinex","ETHUSD",1761914258098,1.80771117,3872.3,3871.2,0.482]
["bitfinex","ETHUSD",1761914258312,0.405504,3872.3,3871.2,0.482]
["bitfinex","ETHUSD",1761914258506,0.405504,3872.1,3871.2,2.29021428]
["bitfinex","ETHUSD",1761914258734,2.21332602,3872.1,3871.2,0.482]
["bitfinex","ETHUSD",1761914259118,1.80785123,3872.0,3871.2,0.482]
["bitfinex","ETHUSD",1761914259322,0.405504,3871.9,3871.1,0.1907]
["bitfinex","ETHUSD",1761914259711,0.405504,3871.7,3871.1,0.1907]
["bitfinex","ETHUSD",1761914260338,0.405504,3871.8,3871.1,0.1907]
["bitfinex","ETHUSD",1761914260545,26.289633,3871.1,3869.1,0.005]
["bitfinex","ETHUSD",1761914260717,0.405504,3870.9,3870.1,0.1907]
["bitfinex","ETHUSD",1761914260925,0.405504,3870.4,3870.1,0.005]
["bitfinex","ETHUSD",1761914261239,1.39968,3870.7,3870.1,0.005]
["bitfinex","ETHUSD",1761914261440,0.1803,3870.9,3870.2,0.1857]
["bitfinex","ETHUSD",1761914261644,1.39968,3870.7,3870.2,0.1857]
["bitfinex","ETHUSD",1761914261839,4.81426,3870.7,3870.2,0.1857]
["bitfinex","ETHUSD",1761914262058,0.405504,3870.8,3870.2,0.1857]
["bitfinex","ETHUSD",1761914262209,2.21391994,3870.8,3870.2,0.1857]
["bitfinex","ETHUSD",1761914262541,0.82575485,3870.8,3870.2,0.1857]
["bitfinex","ETHUSD",1761914263109,0.1803,3871.3,3870.2,0.6677]
["bitfinex","ETHUSD",1761914263309,0.405504,3871.1,3870.7,0.4898]
["bitfinex","ETHUSD",1761914263505,0.405504,3871.1,3870.2,0.6677]
["bitfinex","ETHUSD",1761914263506,1.80832666,3871.0,3870.2,0.6677]
["bitfinex","ETHUSD",1761914263759,0.405504,3871.1,3870.2,0.6677]
["bitfinex","ETHUSD",1761914264040,5.9495863,3870.9,3870.1,0.005]
["bitfinex","ETHUSD",1761914264243,0.405504,3870.6,3870.1,0.1907]
["bitfinex","ETHUSD",1761914264432,0.405504,3870.4,3870.1,0.1907]
["bitfinex","ETHUSD",1761914264743,0.405504,3870.5,3870.1,0.1907]
["bitfinex","ETHUSD",1761914264939,1.39968,3870.4,3870.1,0.1907]
["bitfinex","ETHUSD",1761914265139,1.80861847,3870.4,3870.1,0.005]
["bitfinex","ETHUSD",1761914265341,0.76686511,3870.5,3870.1,0.005]
["bitfinex","ETHUSD",1761914265543,1.80869205,3870.2,3870.1,0.005]
["bitfinex","ETHUSD",1761914266120,1.8085996,3870.4,3870.1,0.005]
["bitfinex","ETHUSD",1761914266321,0.405504,3870.4,3870.1,0.6727]
["bitfinex","ETHUSD",1761914266525,1.39968,3870.8,3870.3,0.4898]
["bitfinex","ETHUSD",1761914266722,0.405504,3871.0,3870.3,0.4898]
["bitfinex","ETHUSD",1761914267010,0.405504,3870.9,3870.3,0.4898]
["bitfinex","ETHUSD",1761914267215,0.9109482,3871.1,3870.3,0.9718]
["bitfinex","ETHUSD",1761914267544,17.18777171,3871.7,3871.0,0.4898]
["bitfinex","ETHUSD",1761914267847,0.55078302,3871.6,3871.1,0.4898]
["bitfinex","ETHUSD",1761914268014,1.80800372,3871.7,3871.2,0.6677]
["bitfinex","ETHUSD",1761914268219,7.10499578,3872.3,3871.2,0.6677]
["bitfinex","ETHUSD",1761914268220,1.80808981,3871.5,3871.2,0.6677]
["bitfinex","ETHUSD",1761914268425,1.80809648,3871.5,3871.2,0.6677]
["bitfinex","ETHUSD",1761914268842,0.1288,3871.2,3870.4,0.482]
["bitfinex","ETHUSD",1761914269045,1.80822913,3871.2,3870.5,0.482]
["bitfinex","ETHUSD",1761914269352,1.80822913,3871.2,3870.2,0.482]
["bitfinex","ETHUSD",1761914269353,0.405504,3871.1,3870.2,0.482]
["bitfinex","ETHUSD",1761914269526,0.36163139,3871.2,3870.2,0.482]
["bitfinex","ETHUSD",1761914269722,0.405504,3871.4,3870.2,0.50783845]
["bitfinex","ETHUSD",1761914269938,0.95648649,3871.4,3870.2,0.50783845]
["bitfinex","ETHUSD",1761914270149,0.405504,3871.3,3870.3,1.80864532]
["bitfinex","ETHUSD",1761914270458,0.77280948,3871.9,3870.5,1.80855186]
["bitfinex","ETHUSD",1761914270758,0.55115462,3871.9,3871.3,0.4915]
["bitfinex","ETHUSD",1761914270942,1.39968,3872.0,3871.3,0.4915]
["bitfinex","ETHUSD",1761914271145,0.55115462,3872.0,3871.3,0.4915]
["bitfinex","ETHUSD",1761914271349,1.39968,3871.9,3871.3,0.4915]
["bitfinex","ETHUSD",1761914271653,1.39968,3871.7,3871.3,0.4915]
["bitfinex","ETHUSD",1761914271856,1.80809338,3871.5,3871.3,0.4915]
["bitfinex","ETHUSD",1761914272167,0.1288,3871.3,3871.2,0.1854]
["bitfinex","ETHUSD",1761914272758,0.1288,3871.3,3871.2,1.1664]
["bitfinex","ETHUSD",1761914273054,0.1288,3871.3,3871.2,0.4915]
["bitfinex","ETHUSD",1761914273256,0.1288,3871.3,3870.7,0.4895]
["bitfinex","ETHUSD",1761914273466,0.1288,3870.7,3870.3,0.4895]
["bitfinex","ETHUSD",1761914273760,2.00196011,3871.2,3870.3,0.4895]
["bitfinex","ETHUSD",1761914273761,1.80827155,3871.1,3870.3,0.4895]
["bitfinex","ETHUSD",1761914273949,2.00192122,3871.2,3870.6,0.4915]
["bitfinex","ETHUSD",1761914274145,2.00192122,3871.2,3870.3,0.4895]
["bitfinex","ETHUSD",1761914274146,0.40517332,3871.3,3871.1,0.6769]
["bitfinex","ETHUSD",1761914274356,0.40517332,3871.3,3871.2,0.981]
["bitfinex","ETHUSD",1761914275365,3.33591274,3871.2,3870.5,0.4895]
["bitfinex","ETHUSD",1761914275662,0.128,3871.2,3870.5,0.4895]
["bitfinex","ETHUSD",1761914275845,2.21372883,3871.2,3870.5,0.4895]
["bitfinex","ETHUSD",1761914276045,1.8084206,3870.8,3870.5,0.4895]
["bitfinex","ETHUSD",1761914276259,1.8084206,3870.8,3869.7,0.002]
["bitfinex","ETHUSD",1761914276260,0.1288,3870.5,3869.7,0.002]
["bitfinex","ETHUSD",1761914276450,1.80850086,3870.7,3870.1,0.6822]
["bitfinex","ETHUSD",1761914276761,1.80851094,3870.6,3870.1,0.6822]
["bitfinex","ETHUSD",1761914276969,2.50174545,3871.7,3870.7,0.4915]
["bitfinex","ETHUSD",1761914276970,1.39968,3871.1,3870.7,0.4915]
["bitfinex","ETHUSD",1761914277120,1.80841169,3870.8,3870.7,0.4915]
["bitfinex","ETHUSD",1761914277320,0.1288,3870.7,3870.2,0.4895]
["bitfinex","ETHUSD",1761914277522,1.80846199,3870.7,3870.2,0.4895]
["bitfinex","ETHUSD",1761914278022,1.80831826,3871.0,3870.2,0.4895]
["bitfinex","ETHUSD",1761914278230,3.743824,3870.9,3870.2,0.4895]
["bitfinex","ETHUSD",1761914278428,1.39968,3870.8,3870.2,0.4895]
["bitfinex","ETHUSD",1761914278674,1.80838535,3870.9,3870.2,0.4895]
["bitfinex","ETHUSD",1761914278874,1.39968,3871.0,3870.2,0.4895]
["bitfinex","ETHUSD",1761914279149,1.80846222,3870.7,3870.2,0.4895]
["bitfinex","ETHUSD",1761914279357,1.39968,3871.1,3870.2,0.4895]
["bitfinex","ETHUSD",1761914279540,0.405504,3871.2,3870.2,0.4895]
["bitfinex","ETHUSD",1761914279740,1.80837792,3870.9,3870.2,0.4895]
["bitfinex","ETHUSD",1761914279952,1.80849983,3870.7,3870.2,0.4895]
["bitfinex","ETHUSD",1761914280175,1.8084063,3870.9,3870.2,0.4895]
["bitfinex","ETHUSD",1761914280377,1.80828228,3871.1,3870.2,0.4895]
["bitfinex","ETHUSD",1761914280528,1.8085621,3870.5,3870.1,0.1927]
["bitfinex","ETHUSD",1761914280733,1.80862345,3870.4,3870.1,0.007]
["bitfinex","ETHUSD",1761914280930,1.80859022,3870.5,3870.1,0.007]
["bitfinex","ETHUSD",1761914281131,1.39968,3870.7,3870.1,0.1924]
["bitfinex","ETHUSD",1761914281132,3.20818514,3870.6,3870.1,0.1924]
["bitfinex","ETHUSD",1761914281347,2.27368948,3871.2,3870.1,0.6819]
["bitfinex","ETHUSD",1761914281546,1.80841361,3870.8,3870.1,0.6819]
["bitfinex","ETHUSD",1761914281751,1.80851428,3870.6,3870.1,0.6819]
["bitfinex","ETHUSD",1761914281969,0.55149798,3870.9,3870.2,0.460655]
["bitfinex","ETHUSD",1761914282171,1.80842044,3870.8,3870.5,0.4915]
["bitfinex","ETHUSD",1761914282536,0.1288,3870.5,3870.2,0.460655]
["bitfinex","ETHUSD",1761914282859,1.80845841,3870.7,3870.1,0.1924]
["bitfinex","ETHUSD",1761914283062,3.20818514,3870.6,3870.1,0.007]
["bitfinex","ETHUSD",1761914283278,1.80864746,3870.3,3870.1,0.007]
["bitfinex","ETHUSD",1761914283787,0.55245879,3870.5,3870.1,0.007]
["bitfinex","ETHUSD",1761914283990,1.39968,3870.5,3870.1,0.007]
["bitfinex","ETHUSD",1761914284192,0.55245879,3870.5,3870.1,0.007]
["bitfinex","ETHUSD",1761914284390,0.55245879,3870.6,3870.4,0.4915]
["bitfinex","ETHUSD",1761914284539,1.24616827,3870.9,3870.5,0.4915]
["bitfinex","ETHUSD",1761914284739,0.55245879,3870.8,3870.6,0.4915]
["bitfinex","ETHUSD",1761914284944,1.10663188,3871.2,3870.7,0.4915]
["bitfinex","ETHUSD",1761914285145,2.90543349,3870.9,3870.7,0.4915]
["bitfinex","ETHUSD",1761914285460,0.55336665,3870.8,3870.7,0.4915]
["bitfinex","ETHUSD",1761914286078,0.55336665,3870.8,3870.7,0.981]
["bitfinex","ETHUSD",1761914286249,0.1288,3870.9,3870.8,1.80841169]
["bitfinex","ETHUSD",1761914286555,0.68444123,3870.9,3870.8,0.981]
["bitfinex","ETHUSD",1761914286959,0.68444123,3870.9,3870.8,2.78941169]
["bitfinex","ETHUSD",1761914287748,1.38896627,3871.9,3870.8,0.981]
["bitfinex","ETHUSD",1761914287749,0.68444123,3871.2,3870.8,0.981]
["bitfinex","ETHUSD",1761914287949,5.9495863,3872.4,3870.8,0.981]
["bitfinex","ETHUSD",1761914287950,0.6926851,3871.0,3870.8,0.4895]
["bitfinex","ETHUSD",1761914288171,0.55564123,3871.1,3870.8,0.4895]
["bitfinex","ETHUSD",1761914288172,0.55564123,3870.9,3870.8,0.4895]
["bitfinex","ETHUSD",1761914288583,0.55564123,3870.9,3870.8,0.981]
["bitfinex","ETHUSD",1761914288896,0.55564123,3870.9,3870.8,0.4915]
["bitfinex","ETHUSD",1761914289197,5.75213,3870.8,3870.1,0.007]
["bitfinex","ETHUSD",1761914289497,0.405504,3870.5,3870.1,0.007]
["bitfinex","ETHUSD",1761914289726,0.6926851,3870.2,3869.6,0.4505]
["bitfinex","ETHUSD",1761914290003,0.6926851,3869.9,3869.7,0.02584179]
["bitfinex","ETHUSD",1761914290159,0.6926851,3869.9,3868.0,1.99511287]
["bitfinex","ETHUSD",1761914290160,0.55564123,3869.8,3869.1,1.81415986]
["bitfinex","ETHUSD",1761914290359,0.55564123,3869.7,3869.1,0.005]
["bitfinex","ETHUSD",1761914290582,0.55564123,3869.6,3869.1,0.005]
["bitfinex","ETHUSD",1761914290796,0.55564123,3869.5,3869.1,0.005]
["bitfinex","ETHUSD",1761914290993,0.55564123,3869.4,3869.1,0.005]
["bitfinex","ETHUSD",1761914291213,1.80883951,3869.9,3869.1,0.005]
["bitfinex","ETHUSD",1761914291214,0.55564123,3869.3,3869.1,0.005]
["bitfinex","ETHUSD",1761914291694,0.55564123,3869.2,3869.1,0.005]
["bitfinex","ETHUSD",1761914292103,0.55564123,3869.2,3868.8,0.6539395]
["bitfinex","ETHUSD",1761914292288,0.6926851,3869.3,3869.1,0.6769]
["bitfinex","ETHUSD",1761914292489,0.55509745,3869.5,3869.2,0.4915]
["bitfinex","ETHUSD",1761914292665,0.55509745,3869.5,3868.3,1.8095636]
["bitfinex","ETHUSD",1761914292666,1.80962721,3868.2,3867.1,0.005]
["bitfinex","ETHUSD",1761914292864,1.95477745,3868.2,3867.3,0.4895]
["bitfinex","ETHUSD",1761914293115,1.24872394,3868.2,3868.1,1.1714]
["bitfinex","ETHUSD",1761914293337,1.85354461,3869.2,3868.1,1.1714]
["bitfinex","ETHUSD",1761914293338,0.69362649,3869.0,3868.1,1.1714]
["bitfinex","ETHUSD",1761914293522,1.24811983,3868.9,3868.1,0.6819]
["bitfinex","ETHUSD",1761914293698,2.32451533,3869.2,3868.1,0.6819]
["bitfinex","ETHUSD",1761914293699,0.69362649,3868.7,3868.1,0.6819]
["bitfinex","ETHUSD",1761914294035,1.39968,3869.4,3868.1,0.6819]
["bitfinex","ETHUSD",1761914294036,0.55449566,3868.9,3868.7,1.80935807]
["bitfinex","ETHUSD",1761914294201,2.03414461,3870.4,3868.1,0.1904]
["bitfinex","ETHUSD",1761914294202,0.55449566,3869.2,3868.8,0.981]
["bitfinex","ETHUSD",1761914294401,0.55449566,3869.1,3868.2,0.4895]
["bitfinex","ETHUSD",1761914294721,1.24812215,3869.3,3868.7,1.80938324]
["bitfinex","ETHUSD",1761914294884,3.19780414,3869.9,3868.2,0.4895]
["bitfinex","ETHUSD",1761914294885,1.24740247,3869.5,3869.2,0.6769]
["bitfinex","ETHUSD",1761914295091,0.55377598,3869.4,3869.3,0.02584446]
["bitfinex","ETHUSD",1761914295307,1.39968,3870.0,3869.2,0.6769]
["bitfinex","ETHUSD",1761914295308,0.55377598,3869.5,3869.2,0.6749]
["bitfinex","ETHUSD",1761914295509,1.80876432,3870.1,3869.2,0.6749]
["bitfinex","ETHUSD",1761914295510,0.55377598,3869.6,3869.2,0.6749]
["bitfinex","ETHUSD",1761914295687,0.55377598,3869.8,3869.4,0.4915]
["bitfinex","ETHUSD",1761914296018,0.55377598,3869.8,3869.5,0.4915]
["bitfinex","ETHUSD",1761914296384,0.69362649,3869.9,3869.5,0.4915]
["bitfinex","ETHUSD",1761914296585,1.66438825,3869.8,3869.2,0.6749]
["bitfinex","ETHUSD",1761914296812,2.21816423,3869.8,3869.2,0.6249]
["bitfinex","ETHUSD",1761914297018,0.55377598,3869.7,3869.3,0.51534446]
["bitfinex","ETHUSD",1761914297186,1.24740247,3870.1,3869.9,0.4915]
["bitfinex","ETHUSD",1761914297395,0.005,3870.7,3869.3,0.51534446]
["bitfinex","ETHUSD",1761914297396,0.55377598,3870.3,3869.4,1.83489878]
["bitfinex","ETHUSD",1761914297614,1.24740247,3870.6,3870.2,0.6732]
["bitfinex","ETHUSD",1761914297820,0.69362649,3870.6,3870.4,0.4795]
["bitfinex","ETHUSD",1761914298120,0.1288,3870.4,3869.8,0.1937]
["bitfinex","ETHUSD",1761914298319,0.45893666,3870.4,3869.8,0.1937]
["bitfinex","ETHUSD",1761914299020,0.45893666,3870.4,3869.5,0.6771]
["bitfinex","ETHUSD",1761914299021,0.1288,3869.8,3869.5,0.6771]
["bitfinex","ETHUSD",1761914299220,0.1288,3869.6,3869.5,0.6771]
["bitfinex","ETHUSD",1761914299515,0.1288,3869.6,3869.5,1.1566]
["bitfinex","ETHUSD",1761914299923,1.9885725,3869.6,3868.9,0.1288]
["bitfinex","ETHUSD",1761914300086,1.9885725,3869.6,3868.1,2.0000735]
["bitfinex","ETHUSD",1761914300087,0.19885725,3869.5,3868.7,0.4955]
["bitfinex","ETHUSD",1761914300507,1.80831609,3869.3,3868.7,0.4955]
["bitfinex","ETHUSD",1761914300709,2.56167496,3869.5,3868.7,0.4955]
["bitfinex","ETHUSD",1761914301023,0.55377598,3869.4,3868.7,0.4955]
["bitfinex","ETHUSD",1761914301220,2.00790899,3869.5,3868.7,0.4955]
["bitfinex","ETHUSD",1761914301422,1.80908662,3869.4,3868.7,0.4955]
["bitfinex","ETHUSD",1761914301922,0.55377598,3869.5,3868.8,0.0258478]
["bitfinex","ETHUSD",1761914302219,0.0258478,3869.5,3868.8,0.0258478]
["bitfinex","ETHUSD",1761914302726,1.95345598,3869.7,3869.4,0.6471]
["bitfinex","ETHUSD",1761914302727,0.55377598,3869.7,3869.4,0.6471]
["bitfinex","ETHUSD",1761914303022,0.0258478,3869.8,3869.4,0.6471]
["bitfinex","ETHUSD",1761914303209,0.0258478,3870.0,3869.4,0.6471]
["bitfinex","ETHUSD",1761914303423,0.29314083,3870.0,3869.4,0.6471]
["bitfinex","ETHUSD",1761914303629,0.0258478,3870.0,3869.2,0.1818]
["bitfinex","ETHUSD",1761914304001,0.0258478,3870.0,3869.3,0.02584446]
["bitfinex","ETHUSD",1761914304407,2.50229214,3870.3,3869.3,2.33045564]
["bitfinex","ETHUSD",1761914304408,1.4255278,3870.2,3869.3,2.33045564]
["bitfinex","ETHUSD",1761914304604,0.57962378,3870.2,3869.3,0.52134446]
["bitfinex","ETHUSD",1761914304808,2.07603301,3870.1,3869.3,0.52134446]
["bitfinex","ETHUSD",1761914305015,1.4255278,3870.0,3869.3,0.52134446]
["bitfinex","ETHUSD",1761914305215,2.38841201,3870.0,3869.3,0.02584446]
["bitfinex","ETHUSD",1761914305416,2.36261575,3869.9,3869.3,0.02584446]
["bitfinex","ETHUSD",1761914305619,0.57962378,3869.8,3869.3,0.02584446]
["bitfinex","ETHUSD",1761914305911,0.0258478,3869.8,3869.3,0.02584446]
["bitfinex","ETHUSD",1761914306242,1.83467219,3870.0,3869.2,0.1818]
["bitfinex","ETHUSD",1761914306440,0.47490477,3869.9,3869.2,0.1818]
["bitfinex","ETHUSD",1761914306625,1.83473093,3869.8,3869.4,0.002]
["bitfinex","ETHUSD",1761914307008,0.0258478,3869.8,3869.4,0.002]
["bitfinex","ETHUSD",1761914307310,1.02868075,3869.9,3869.4,0.002]
["bitfinex","ETHUSD",1761914307311,0.55377598,3869.9,3869.7,0.4653]
["bitfinex","ETHUSD",1761914307646,2.09330649,3870.3,3869.7,0.4653]
["bitfinex","ETHUSD",1761914307647,0.0258478,3870.2,3869.8,0.4653]
["bitfinex","ETHUSD",1761914307831,1.83455625,3870.2,3869.8,0.4653]
["bitfinex","ETHUSD",1761914308030,1.83455625,3870.2,3869.4,0.002]
["bitfinex","ETHUSD",1761914308031,0.6383,3869.9,3869.4,0.002]
["bitfinex","ETHUSD",1761914308231,1.80893301,3869.7,3869.4,0.002]
["bitfinex","ETHUSD",1761914308548,1.50445911,3869.6,3869.4,0.002]
["bitfinex","ETHUSD",1761914308746,0.68994342,3869.7,3869.4,0.002]
["bitfinex","ETHUSD",1761914308920,0.0258478,3869.8,3869.5,0.4653]
["bitfinex","ETHUSD",1761914309311,0.0258478,3870.1,3869.5,0.4653]
["bitfinex","ETHUSD",1761914309506,0.0258478,3870.2,3869.6,0.02584246]
["bitfinex","ETHUSD",1761914309727,2.24383824,3870.2,3869.6,0.02584246]
["bitfinex","ETHUSD",1761914309929,0.55377598,3870.1,3869.4,0.0278438]
["bitfinex","ETHUSD",1761914310118,0.55377598,3870.1,3869.4,1.83689858]
["bitfinex","ETHUSD",1761914310443,1.80883764,3869.9,3869.4,0.0278438]
["bitfinex","ETHUSD",1761914310739,3.78808442,3870.1,3869.4,0.002]
["bitfinex","ETHUSD",1761914310939,1.95345598,3870.0,3869.4,0.002]
["bitfinex","ETHUSD",1761914311238,0.0258478,3869.9,3869.4,0.002]
["bitfinex","ETHUSD",1761914311444,0.2065478,3869.9,3869.4,0.002]
["bitfinex","ETHUSD",1761914312008,2.01538106,3869.9,3869.4,0.002]
["bitfinex","ETHUSD",1761914312228,3.41506106,3869.9,3869.4,0.002]
["bitfinex","ETHUSD",1761914312433,1.95345598,3869.8,3869.4,0.002]
["bitfinex","ETHUSD",1761914312817,0.55377598,3869.8,3869.4,0.002]
["bitfinex","ETHUSD",1761914313024,0.0258478,3869.7,3869.4,0.002]
["bitfinex","ETHUSD",1761914313642,0.1807,3869.9,3869.4,0.002]
["bitfinex","ETHUSD",1761914313643,0.0258478,3869.8,3869.4,0.002]
["bitfinex","ETHUSD",1761914314146,1.80901925,3869.5,3869.4,0.002]
["bitfinex","ETHUSD",1761914314963,4.90823822,3869.5,3869.4,0.002]
["bitfinex","ETHUSD",1761914315462,9.97922222,3869.5,3869.4,0.002]
["bitfinex","ETHUSD",1761914316016,10.40766564,3869.5,3869.4,0.002]
["bitfinex","ETHUSD",1761914316512,27.19490222,3869.5,3869.4,0.002]
["bitfinex","ETHUSD",1761914317039,34.06932385,3869.5,3869.4,0.002]
["bitfinex","ETHUSD",1761914317349,1.80962721,3868.2,3868.1,0.005]
["bitfinex","ETHUSD",1761914317647,16.22392124,3868.2,3868.1,0.005]
["bitfinex","ETHUSD",1761914317968,15.77463148,3868.2,3868.1,0.005]
["bitfinex","ETHUSD",1761914318355,0.55303497,3868.2,3868.1,0.005]
["bitfinex","ETHUSD",1761914318676,0.0258478,3868.3,3868.1,0.005]
["bitfinex","ETHUSD",1761914318980,0.55303497,3868.8,3868.2,0.4955]
["bitfinex","ETHUSD",1761914319188,0.69130588,3869.1,3868.2,0.4955]
["bitfinex","ETHUSD",1761914319189,0.55326928,3869.2,3868.7,0.4653]
["bitfinex","ETHUSD",1761914319347,0.0258478,3869.2,3868.7,0.4653]
["bitfinex","ETHUSD",1761914319737,1.83496336,3869.3,3868.7,0.4653]
["bitfinex","ETHUSD",1761914320396,0.405504,3869.1,3868.1,0.1868]
["bitfinex","ETHUSD",1761914320539,1.80947486,3868.6,3868.1,0.005]
["bitfinex","ETHUSD",1761914320744,0.0258478,3868.5,3868.1,0.1868]
["bitfinex","ETHUSD",1761914320958,0.405504,3869.1,3868.1,0.1868]
["bitfinex","ETHUSD",1761914320959,1.80940146,3868.7,3868.1,0.1868]
["bitfinex","ETHUSD",1761914321152,0.0258478,3868.6,3868.1,0.1868]
["bitfinex","ETHUSD",1761914321380,0.0258478,3868.8,3868.1,0.6823]
["bitfinex","ETHUSD",1761914321542,1.8352408,3868.8,3868.1,0.6823]
["bitfinex","ETHUSD",1761914321739,0.2447,3868.2,3868.1,0.005]
["bitfinex","ETHUSD",1761914321945,0.57924103,3868.2,3868.1,0.005]
["bitfinex","ETHUSD",1761914322242,2.08267501,3868.2,3868.1,0.005]
["bitfinex","ETHUSD",1761914322440,11.76211962,3868.2,3868.1,0.005]
["bitfinex","ETHUSD",1761914322654,11.15124177,3868.2,3868.1,0.005]
["bitfinex","ETHUSD",1761914322865,12.99006775,3868.2,3868.1,0.005]
["bitfinex","ETHUSD",1761914323063,11.60110148,3868.2,3868.1,0.005]
["bitfinex","ETHUSD",1761914323381,11.60110148,3868.2,3866.6,1e-08]
["bitfinex","ETHUSD",1761914323382,30.0,3868.0,3866.6,1e-08]
["bitfinex","ETHUSD",1761914323581,0.405504,3866.7,3866.6,1e-08]
["bitfinex","ETHUSD",1761914323877,0.594004,3866.7,3866.6,1e-08]
["bitfinex","ETHUSD",1761914324373,0.0258478,3866.7,3866.6,1e-08]
["bitfinex","ETHUSD",1761914324587,0.0258478,3867.0,3866.6,0.46530001]
["bitfinex","ETHUSD",1761914324765,0.0258478,3866.9,3866.6,0.46530001]
["bitfinex","ETHUSD",1761914325083,0.0258478,3866.9,3866.6,1e-08]
["bitfinex","ETHUSD",1761914325084,1.39968,3866.7,3866.6,1e-08]
["bitfinex","ETHUSD",1761914325374,0.0258478,3866.7,3866.6,1e-08]
["bitfinex","ETHUSD",1761914325547,1.81028901,3866.8,3866.6,1e-08]
["bitfinex","ETHUSD",1761914325748,10.8038038,3866.7,3866.6,1e-08]
["bitfinex","ETHUSD",1761914325957,11.32858057,3866.7,3866.6,1e-08]
["bitfinex","ETHUSD",1761914326292,5.288038,3866.7,3866.6,1e-08]
["bitfinex","ETHUSD",1761914326795,1.993684,3866.7,3866.6,1e-08]
["bitfinex","ETHUSD",1761914326962,10.4403478,3866.7,3866.6,1e-08]
["bitfinex","ETHUSD",1761914327295,1.993684,3866.7,3866.6,1e-08]
["bitfinex","ETHUSD",1761914327497,2.0195318,3866.7,3866.6,1e-08]
["bitfinex","ETHUSD",1761914327692,1.4255278,3866.7,3866.6,1e-08]
["bitfinex","ETHUSD",1761914327878,1.39968,3866.7,3866.6,1e-08]
["bitfinex","ETHUSD",1761914328754,1.58818,3866.7,3866.6,1e-08]
["bitfinex","ETHUSD",1761914328954,16.50162308,3866.7,3866.6,1e-08]
["bitfinex","ETHUSD",1761914329257,4.49044528,3866.7,3866.6,1e-08]
["bitfinex","ETHUSD",1761914329465,4.51629308,3866.7,3866.6,1e-08]
["bitfinex","ETHUSD",1761914329660,1.4255278,3866.7,3866.6,1e-08]
["bitfinex","ETHUSD",1761914329869,1.39968,3866.7,3866.6,1e-08]
["bitfinex","ETHUSD",1761914330280,1.39968,3866.7,3866.6,0.49990001]
["bitfinex","ETHUSD",1761914330580,1.39968,3866.7,3866.6,1e-08]
["bitfinex","ETHUSD",1761914330948,0.4824,3867.4,3866.6,1e-08]
["bitfinex","ETHUSD",1761914330949,0.0258478,3867.1,3866.6,0.95180001]
["bitfinex","ETHUSD",1761914331284,1.39968,3867.4,3866.8,0.4999]
["bitfinex","ETHUSD",1761914331590,1.39968,3867.1,3866.6,0.45190001]
["bitfinex","ETHUSD",1761914331772,0.0258478,3867.0,3866.6,1e-08]
["bitfinex","ETHUSD",1761914332387,0.0258478,3867.2,3866.6,1e-08]
["bitfinex","ETHUSD",1761914332686,1.81023892,3866.9,3866.6,1e-08]
["bitfinex","ETHUSD",1761914332982,1.83595647,3867.2,3866.6,1e-08]
["bitfinex","ETHUSD",1761914332983,0.34683969,3866.8,3866.6,1e-08]
["bitfinex","ETHUSD",1761914333156,1.83613247,3866.8,3866.6,1e-08]
["bitfinex","ETHUSD",1761914333566,0.0258478,3866.8,3866.6,1e-08]
["bitfinex","ETHUSD",1761914333767,19.0939688,3867.1,3866.7,0.4999]
["bitfinex","ETHUSD",1761914333967,0.0258478,3867.0,3866.6,1e-08]
["bitfinex","ETHUSD",1761914334295,0.5082478,3867.0,3866.6,1e-08]
["bitfinex","ETHUSD",1761914334496,0.92062482,3867.0,3866.6,1e-08]
["bitfinex","ETHUSD",1761914334700,9.868812,3866.9,3866.6,1e-08]
["bitfinex","ETHUSD",1761914334901,3.23581619,3866.8,3866.6,1e-08]
["bitfinex","ETHUSD",1761914335099,1.83613347,3866.8,3866.6,1e-08]
["bitfinex","ETHUSD",1761914335469,0.0258478,3866.8,3866.6,1e-08]
["bitfinex","ETHUSD",1761914335998,1.8102844,3866.8,3866.6,1e-08]
["bitfinex","ETHUSD",1761914336186,0.0258478,3866.7,3866.6,1e-08]
["bitfinex","ETHUSD",1761914336593,0.2305478,3866.7,3866.6,1e-08]
["bitfinex","ETHUSD",1761914336898,0.6360518,3866.7,3866.6,1e-08]
["bitfinex","ETHUSD",1761914337299,2.44638102,3866.7,3866.6,1e-08]
["bitfinex","ETHUSD",1761914337502,0.4313518,3866.7,3866.6,1e-08]
["bitfinex","ETHUSD",1761914337893,2.24168102,3866.7,3866.6,1e-08]
["bitfinex","ETHUSD",1761914338200,0.4313518,3866.7,3866.6,1e-08]
["bitfinex","ETHUSD",1761914338513,0.0258478,3866.7,3866.6,1e-08]
["bitfinex","ETHUSD",1761914338666,0.405504,3867.0,3866.6,1e-08]
["bitfinex","ETHUSD",1761914339001,1.83609223,3866.9,3866.6,1e-08]
["bitfinex","ETHUSD",1761914339819,0.0258478,3866.9,3866.8,0.4999]
["bitfinex","ETHUSD",1761914339974,1.81019443,3867.0,3866.6,1e-08]
["bitfinex","ETHUSD",1761914340168,0.0258478,3867.1,3866.6,1e-08]
["bitfinex","ETHUSD",1761914340169,0.610204,3866.7,3866.6,1e-08]
["bitfinex","ETHUSD",1761914340475,2.42053322,3866.7,3866.6,1e-08]
["bitfinex","ETHUSD",1761914340672,30.0,3866.6,3866.1,0.005]
["bitfinex","ETHUSD",1761914340934,5.91404834,3866.2,3866.1,0.005]
["bitfinex","ETHUSD",1761914341243,5.91404834,3866.2,3865.1,0.1993]
["bitfinex","ETHUSD",1761914341244,0.405504,3865.8,3865.1,0.005]
["bitfinex","ETHUSD",1761914341534,1.39968,3865.9,3865.1,0.005]
["bitfinex","ETHUSD",1761914341535,0.405504,3865.2,3865.1,0.005]
["bitfinex","ETHUSD",1761914341679,4.633429,3865.2,3865.1,0.005]
["bitfinex","ETHUSD",1761914341884,4.48264345,3865.2,3865.1,0.005]
["bitfinex","ETHUSD",1761914342086,13.07940525,3865.2,3865.1,0.005]
["bitfinex","ETHUSD",1761914342334,13.82214134,3865.2,3865.1,0.005]
["bitfinex","ETHUSD",1761914342928,9.29552557,3865.2,3865.1,0.005]
["bitfinex","ETHUSD",1761914343096,1.95045089,3865.2,3865.1,0.005]
["bitfinex","ETHUSD",1761914343297,8.69933262,3865.2,3865.1,0.005]
["bitfinex","ETHUSD",1761914343506,2.3560002,3865.2,3865.1,0.005]
["bitfinex","ETHUSD",1761914343704,1.83134265,3865.2,3865.1,0.005]
["bitfinex","ETHUSD",1761914343901,1.80549485,3865.2,3865.1,0.005]
["bitfinex","ETHUSD",1761914344536,15.95367642,3865.2,3865.1,0.005]
["bitfinex","ETHUSD",1761914344681,15.21338582,3865.2,3865.1,0.005]
["bitfinex","ETHUSD",1761914344883,15.482032,3865.2,3865.1,0.005]
["bitfinex","ETHUSD",1761914345312,10.867348,3865.2,3865.1,0.005]
["bitfinex","ETHUSD",1761914345532,12.904197,3865.2,3865.1,0.005]
["bitfinex","ETHUSD",1761914346387,23.496715,3865.2,3865.1,0.005]
["bitfinex","ETHUSD",1761914346705,19.01239496,3865.2,3865.1,0.005]
["bitfinex","ETHUSD",1761914347240,19.01239496,3865.2,3865.1,1e-08]
["bitfinex","ETHUSD",1761914347241,25.04831363,3865.2,3865.1,1e-08]
["bitfinex","ETHUSD",1761914347402,2.21677007,3864.7,3864.6,0.46218791]
["bitfinex","ETHUSD",1761914347599,35.57995758,3864.7,3864.6,0.46218791]
["bitfinex","ETHUSD",1761914347813,24.31651825,3864.7,3864.6,0.46218791]
["bitfinex","ETHUSD",1761914348026,22.40154525,3864.7,3864.6,0.46218791]
["bitfinex","ETHUSD",1761914348186,23.32082585,3864.7,3864.6,0.46218791]
["bitfinex","ETHUSD",1761914348386,21.38548005,3864.7,3864.6,0.46218791]
["bitfinex","ETHUSD",1761914348624,15.8469584,3864.7,3864.6,0.46218791]
["bitfinex","ETHUSD",1761914348817,15.15793045,3864.7,3864.6,0.46218791]
["bitfinex","ETHUSD",1761914349018,16.07721105,3864.7,3864.6,0.46218791]
["bitfinex","ETHUSD",1761914349225,15.15793045,3864.7,3864.6,0.46218791]
["bitfinex","ETHUSD",1761914349526,35.42265634,3864.7,3864.6,0.46218791]
["bitfinex","ETHUSD",1761914350009,35.42265634,3864.7,3864.6,1e-08]
["bitfinex","ETHUSD",1761914350212,35.76814467,3864.7,3864.6,1e-08]
["bitfinex","ETHUSD",1761914350411,26.89976643,3864.2,3864.1,0.005]
["bitfinex","ETHUSD",1761914350608,21.77790644,3864.2,3864.1,0.005]
["bitfinex","ETHUSD",1761914350821,4.87086202,3864.2,3864.1,0.005]
["bitfinex","ETHUSD",1761914351021,4.44652582,3864.2,3864.1,0.005]
["bitfinex","ETHUSD",1761914351324,7.12342586,3864.2,3864.1,0.005]
["bitfinex","ETHUSD",1761914351630,7.41137845,3864.2,3864.1,0.005]
["bitfinex","ETHUSD",1761914352205,8.10047806,3864.2,3864.1,0.005]
["bitfinex","ETHUSD",1761914352405,14.47047806,3864.2,3864.1,0.005]
["bitfinex","ETHUSD",1761914352603,19.04145006,3864.2,3864.1,0.005]
["bitfinex","ETHUSD",1761914352807,17.15586906,3864.2,3864.1,0.005]
["bitfinex","ETHUSD",1761914353009,7.61044579,3864.2,3864.1,0.005]
["bitfinex","ETHUSD",1761914353323,0.40600989,3864.7,3864.1,1.1511]
["bitfinex","ETHUSD",1761914353504,0.0258478,3864.6,3864.3,0.4999]
["bitfinex","ETHUSD",1761914353701,0.0258478,3864.6,3864.5,0.4999]
["bitfinex","ETHUSD",1761914354027,0.40600989,3864.7,3864.5,0.4999]
["bitfinex","ETHUSD",1761914354028,0.0258478,3864.7,3864.5,0.4999]
["bitfinex","ETHUSD",1761914354526,0.0258478,3864.8,3864.6,0.4999]
["bitfinex","ETHUSD",1761914354734,0.4313518,3864.8,3864.6,0.4999]
["bitfinex","ETHUSD",1761914354919,0.0258478,3864.8,3864.7,0.4999]
["bitfinex","ETHUSD",1761914355533,0.0258478,3865.0,3864.7,0.4999]
["bitfinex","ETHUSD",1761914355829,0.0258478,3865.0,3864.1,0.1993]
["bitfinex","ETHUSD",1761914356035,0.0258478,3865.0,3864.1,2.46274123]
["bitfinex","ETHUSD",1761914356211,0.0258478,3865.0,3864.2,0.4519]
["bitfinex","ETHUSD",1761914356410,0.0258478,3865.1,3864.3,1.81143397]
["bitfinex","ETHUSD",1761914356623,1.83693897,3865.1,3864.2,0.4519]
["bitfinex","ETHUSD",1761914356801,2.38857182,3865.1,3864.2,0.4519]
["bitfinex","ETHUSD",1761914356997,1.81113284,3865.0,3864.2,0.47777857]
["bitfinex","ETHUSD",1761914357194,0.0258478,3864.9,3864.2,0.4519]
["bitfinex","ETHUSD",1761914357433,1.83702768,3864.9,3864.2,0.4519]
["bitfinex","ETHUSD",1761914357821,24.36253,3864.8,3864.2,0.4519]
["bitfinex","ETHUSD",1761914358022,24.36253,3864.8,3864.1,0.1993]
["bitfinex","ETHUSD",1761914358023,0.1288,3864.2,3864.1,0.1993]
["bitfinex","ETHUSD",1761914358413,0.1288,3864.2,3864.1,0.6716]
["bitfinex","ETHUSD",1761914358736,0.0258478,3864.5,3864.1,1.1397]
["bitfinex","ETHUSD",1761914358899,0.0258478,3864.5,3864.2,0.954]
["bitfinex","ETHUSD",1761914359099,1.81132192,3864.6,3864.4,0.4859]
["bitfinex","ETHUSD",1761914359299,0.0258478,3864.5,3864.4,0.4859]
["bitfinex","ETHUSD",1761914359500,1.81150043,3864.2,3864.1,0.005]
["bitfinex","ETHUSD",1761914359733,12.15633623,3864.2,3864.1,0.005]
["bitfinex","ETHUSD",1761914359935,1.95141529,3864.2,3864.1,0.6724]
["bitfinex","ETHUSD",1761914360103,0.57758309,3864.3,3864.1,0.6724]
["bitfinex","ETHUSD",1761914360303,0.57758309,3864.3,3864.1,0.4778]
["bitfinex","ETHUSD",1761914360304,0.0258478,3864.3,3864.1,0.4778]
["bitfinex","ETHUSD",1761914360702,1.81150043,3864.2,3864.1,0.005]
["bitfinex","ETHUSD",1761914360901,3.46738043,3864.2,3864.1,0.005]
["bitfinex","ETHUSD",1761914361140,9.95913936,3864.2,3864.1,0.005]
["bitfinex","ETHUSD",1761914361542,11.52961452,3864.2,3864.1,0.005]
["bitfinex","ETHUSD",1761914361842,11.52961452,3864.2,3864.1,0.007]
["bitfinex","ETHUSD",1761914361843,13.52210036,3864.2,3864.1,0.007]
["bitfinex","ETHUSD",1761914362044,13.97335729,3864.2,3864.1,0.007]
["bitfinex","ETHUSD",1761914362216,14.89200528,3864.2,3864.1,0.007]
["bitfinex","ETHUSD",1761914362614,6.26982628,3864.2,3864.1,0.007]
["bitfinex","ETHUSD",1761914362817,26.19022028,3864.2,3864.1,0.007]
["bitfinex","ETHUSD",1761914363241,25.27157229,3864.2,3864.1,0.007]
["bitfinex","ETHUSD",1761914363660,17.83278329,3864.2,3864.1,0.007]
["bitfinex","ETHUSD",1761914363845,9.54570496,3864.2,3864.1,0.007]
["bitfinex","ETHUSD",1761914364161,8.15007829,3864.2,3864.1,0.007]
["bitfinex","ETHUSD",1761914364314,9.07040496,3864.2,3864.1,0.007]
["bitfinex","ETHUSD",1761914364653,0.55173693,3864.2,3864.1,0.007]
["bitfinex","ETHUSD",1761914364825,0.57758473,3864.2,3864.1,0.007]
["bitfinex","ETHUSD",1761914365028,2.38908516,3864.2,3864.1,0.007]
["bitfinex","ETHUSD",1761914365452,16.54893816,3864.2,3864.1,0.007]
["bitfinex","ETHUSD",1761914365618,7.81768836,3864.2,3864.1,0.007]
["bitfinex","ETHUSD",1761914365949,16.27295189,3864.2,3864.1,0.007]
["bitfinex","ETHUSD",1761914366153,15.58238636,3864.2,3864.1,0.007]
["bitfinex","ETHUSD",1761914366516,15.58280397,3864.2,3864.1,0.007]
["bitfinex","ETHUSD",1761914366858,5.82014803,3864.2,3864.1,0.007]
["bitfinex","ETHUSD",1761914367033,5.82014803,3864.2,3863.1,0.005]
["bitfinex","ETHUSD",1761914367034,1.81188536,3863.4,3863.1,0.005]
["bitfinex","ETHUSD",1761914367229,1.81188536,3863.4,3863.1,0.1996]
["bitfinex","ETHUSD",1761914367230,0.0258478,3863.3,3863.1,0.1996]
["bitfinex","ETHUSD",1761914367433,0.0258478,3863.3,3863.1,0.005]
["bitfinex","ETHUSD",1761914367656,1.81196935,3863.2,3863.1,0.005]
["bitfinex","ETHUSD",1761914367819,2.06536935,3863.2,3863.1,0.005]
["bitfinex","ETHUSD",1761914368159,39.67365396,3863.2,3863.1,0.005]
["bitfinex","ETHUSD",1761914368330,34.25499522,3863.2,3863.1,0.005]
["bitfinex","ETHUSD",1761914368553,34.25499522,3863.2,3862.1,0.005]
["bitfinex","ETHUSD",1761914368554,15.01139111,3862.2,3862.1,0.005]
["bitfinex","ETHUSD",1761914368752,18.60020694,3862.2,3862.1,0.005]
["bitfinex","ETHUSD",1761914368951,19.07550694,3862.2,3862.1,0.005]
["bitfinex","ETHUSD",1761914369182,34.89805943,3862.2,3862.1,0.005]
["bitfinex","ETHUSD",1761914369350,7.14695643,3862.2,3862.1,0.005]
["bitfinex","ETHUSD",1761914369543,8.47500835,3862.2,3862.1,0.005]
["bitfinex","ETHUSD",1761914369944,8.45233835,3862.2,3862.1,0.005]
["bitfinex","ETHUSD",1761914370262,8.80203043,3862.2,3862.1,0.005]
["bitfinex","ETHUSD",1761914370844,7.55699243,3862.2,3862.1,0.005]
["bitfinex","ETHUSD",1761914371271,1.95141693,3862.2,3862.1,0.005]
["bitfinex","ETHUSD",1761914371477,3.98530773,3862.2,3862.1,0.005]
["bitfinex","ETHUSD",1761914371656,5.79774623,3862.2,3862.1,0.005]
["bitfinex","ETHUSD",1761914371865,4.30060893,3862.2,3862.1,0.005]
["bitfinex","ETHUSD",1761914372182,6.37959523,3862.2,3862.1,0.005]
["bitfinex","ETHUSD",1761914372385,13.07223923,3862.2,3862.1,0.005]
["bitfinex","ETHUSD",1761914372548,8.67317273,3862.2,3862.1,0.005]
["bitfinex","ETHUSD",1761914372755,10.26741543,3862.2,3862.1,0.005]
["bitfinex","ETHUSD",1761914373054,10.26741543,3862.2,3861.1,0.005]
["bitfinex","ETHUSD",1761914373055,6.2154629,3861.2,3861.1,0.005]
["bitfinex","ETHUSD",1761914373376,11.61474248,3861.2,3861.1,0.005]
["bitfinex","ETHUSD",1761914373578,13.49192248,3861.2,3861.1,0.005]
["bitfinex","ETHUSD",1761914373893,12.80128716,3861.2,3861.1,0.005]
["bitfinex","ETHUSD",1761914374053,11.97829883,3861.2,3861.1,0.005]
["bitfinex","ETHUSD",1761914374255,34.65202883,3861.2,3861.1,0.005]
["bitfinex","ETHUSD",1761914374496,34.17452883,3861.2,3861.1,0.005]
["bitfinex","ETHUSD",1761914374665,34.65202883,3861.2,3861.1,0.005]
["bitfinex","ETHUSD",1761914374865,0.55173693,3861.2,3861.1,0.005]
["bitfinex","ETHUSD",1761914375053,0.0258478,3861.2,3861.1,0.1996]
["bitfinex","ETHUSD",1761914375254,0.0258478,3861.4,3861.1,0.1996]
["bitfinex","ETHUSD",1761914375504,1.4255278,3861.7,3861.1,0.1996]
["bitfinex","ETHUSD",1761914375666,0.0258478,3861.7,3861.1,0.1996]
["bitfinex","ETHUSD",1761914376053,1.83852968,3861.7,3861.1,0.1996]
["bitfinex","ETHUSD",1761914376304,1.81272586,3861.6,3861.1,0.1996]
["bitfinex","ETHUSD",1761914376467,0.0250478,3861.5,3861.1,0.1996]
["bitfinex","ETHUSD",1761914376663,8.547495,3861.4,3861.1,0.005]
["bitfinex","ETHUSD",1761914376887,1.8129079,3861.2,3861.1,0.005]
["bitfinex","ETHUSD",1761914377112,0.57672853,3861.3,3861.1,0.005]
["bitfinex","ETHUSD",1761914377267,1.83791713,3861.3,3861.1,0.005]
["bitfinex","ETHUSD",1761914378002,0.0250478,3861.3,3861.1,0.005]
["bitfinex","ETHUSD",1761914378309,2.36451819,3861.5,3861.2,0.9577]
["bitfinex","ETHUSD",1761914378310,0.0250478,3861.5,3861.2,0.9577]
["bitfinex","ETHUSD",1761914378514,2.0891751,3862.0,3861.2,0.9577]
["bitfinex","ETHUSD",1761914378515,1.81262623,3861.8,3861.4,0.4728]
["bitfinex","ETHUSD",1761914378696,1.81262623,3861.8,3861.1,0.1996]
["bitfinex","ETHUSD",1761914378697,0.551429,3861.9,3861.5,0.02589667]
["bitfinex","ETHUSD",1761914378897,1.38127064,3862.7,3861.3,0.4849]
["bitfinex","ETHUSD",1761914378898,1.2409241,3862.4,3861.8,0.4728]
["bitfinex","ETHUSD",1761914379105,1.38127064,3863.0,3861.4,1.81277051]
["bitfinex","ETHUSD",1761914379106,0.1288,3861.7,3861.4,1.81277051]
["bitfinex","ETHUSD",1761914379310,0.1288,3861.7,3861.3,0.4849]
["bitfinex","ETHUSD",1761914379311,23.204822,3862.4,3861.5,1.83862051]
["bitfinex","ETHUSD",1761914379608,1.81216205,3862.8,3861.5,1.83862051]
["bitfinex","ETHUSD",1761914379609,15.274541,3862.6,3862.3,0.6674]
["bitfinex","ETHUSD",1761914379783,15.2936018,3862.5,3862.4,0.4728]
["bitfinex","ETHUSD",1761914379984,1.39968,3862.7,3862.4,0.4728]
["bitfinex","ETHUSD",1761914380207,17.08085173,3862.5,3862.4,0.4728]
["bitfinex","ETHUSD",1761914380511,15.347707,3862.6,3862.4,0.4728]
["bitfinex","ETHUSD",1761914380820,5.087421,3863.0,3862.4,0.4728]
["bitfinex","ETHUSD",1761914381023,1.812166,3862.8,3862.5,0.4728]
["bitfinex","ETHUSD",1761914381206,0.0250478,3862.7,3862.5,0.4728]
["bitfinex","ETHUSD",1761914381527,0.0250478,3862.7,3862.5,0.9577]
["bitfinex","ETHUSD",1761914381812,1.8122039,3862.7,3862.5,0.9577]
["bitfinex","ETHUSD",1761914382020,0.0250478,3862.6,3862.3,0.1946]
["bitfinex","ETHUSD",1761914382256,1.95134809,3863.1,3862.0,0.6795]
["bitfinex","ETHUSD",1761914382257,0.1288,3862.3,3862.0,0.6795]
["bitfinex","ETHUSD",1761914382419,1.81232483,3862.5,3862.0,0.6795]
["bitfinex","ETHUSD",1761914382620,0.0250478,3862.4,3862.0,0.6795]
["bitfinex","ETHUSD",1761914382789,0.0250478,3862.6,3862.0,0.1946]
["bitfinex","ETHUSD",1761914382993,1.81248543,3862.1,3862.0,0.1946]
["bitfinex","ETHUSD",1761914383204,2.288334,3862.5,3862.0,0.1946]
["bitfinex","ETHUSD",1761914383205,1.81248529,3862.2,3862.0,0.1946]
["bitfinex","ETHUSD",1761914383519,1.0949991,3863.0,3861.6,0.1946]
["bitfinex","ETHUSD",1761914383520,0.1288,3862.0,3861.6,0.1946]
["bitfinex","ETHUSD",1761914383718,0.0250478,3861.9,3861.6,0.1946]
["bitfinex","ETHUSD",1761914383920,0.0250478,3862.0,3861.6,0.1946]
["bitfinex","ETHUSD",1761914384109,0.0250478,3861.9,3861.6,0.1946]
["bitfinex","ETHUSD",1761914384321,10.017116,3862.4,3861.6,0.1946]
["bitfinex","ETHUSD",1761914384524,0.405504,3862.6,3861.6,0.1946]
["bitfinex","ETHUSD",1761914384525,1.81258661,3861.9,3861.6,0.1946]
["bitfinex","ETHUSD",1761914384819,0.0250478,3861.8,3861.6,0.1946]
["bitfinex","ETHUSD",1761914385123,0.0250478,3861.8,3861.6,0.6795]
["bitfinex","ETHUSD",1761914385333,0.0250478,3861.8,3861.7,0.4728]
["bitfinex","ETHUSD",1761914385722,0.0250478,3862.0,3861.7,0.4728]
["bitfinex","ETHUSD",1761914386024,0.0250478,3862.0,3861.7,0.9577]
["bitfinex","ETHUSD",1761914386429,1.39968,3862.5,3861.7,0.4728]
["bitfinex","ETHUSD",1761914386430,0.0250478,3862.3,3861.7,0.4728]
["bitfinex","ETHUSD",1761914386599,1.24133689,3862.7,3861.8,0.4849]
["bitfinex","ETHUSD",1761914386800,1.8122994,3862.5,3861.8,0.4849]
["bitfinex","ETHUSD",1761914386998,0.0250478,3862.4,3861.8,0.4849]
["bitfinex","ETHUSD",1761914387638,1.83739245,3862.4,3862.3,0.4728]
["bitfinex","ETHUSD",1761914387832,0.0250478,3862.4,3861.8,0.4849]
["bitfinex","ETHUSD",1761914388039,0.0250478,3862.4,3862.3,0.4728]
["bitfinex","ETHUSD",1761914388441,3.278925,3862.7,3862.3,0.9577]
["bitfinex","ETHUSD",1761914388630,1.81229773,3862.5,3862.3,0.4728]
["bitfinex","ETHUSD",1761914388820,1.83739245,3862.4,3862.3,0.4728]
["bitfinex","ETHUSD",1761914389017,0.57743697,3862.4,3861.6,0.1946]
["bitfinex","ETHUSD",1761914389222,1.81253236,3862.0,3861.6,0.1946]
["bitfinex","ETHUSD",1761914389424,1.83763724,3861.9,3861.6,0.1946]
["bitfinex","ETHUSD",1761914389845,1.83763724,3861.9,3861.6,0.6891]
["bitfinex","ETHUSD",1761914390044,0.0250478,3861.9,3861.8,0.4574]
["bitfinex","ETHUSD",1761914390359,0.0250478,3862.5,3861.9,0.02589399]
["bitfinex","ETHUSD",1761914390539,0.0250478,3862.5,3862.4,0.4574]
["bitfinex","ETHUSD",1761914390740,0.0250478,3862.8,3862.4,0.4574]
["bitfinex","ETHUSD",1761914391115,1.26693207,3863.1,3862.7,0.4574]
["bitfinex","ETHUSD",1761914391327,1.26693207,3863.1,3862.9,0.4574]
["bitfinex","ETHUSD",1761914391328,0.7145429,3863.1,3862.9,0.4574]
["bitfinex","ETHUSD",1761914391737,0.0250478,3863.1,3862.9,0.4574]
["bitfinex","ETHUSD",1761914392128,2.64156427,3863.3,3862.9,0.4574]
["bitfinex","ETHUSD",1761914392129,0.0250478,3863.2,3862.9,0.4574]
["bitfinex","ETHUSD",1761914392642,0.0250478,3863.2,3863.1,0.6516]
["bitfinex","ETHUSD",1761914392842,0.55238917,3863.2,3863.1,0.6516]
["bitfinex","ETHUSD",1761914393141,0.0250478,3863.3,3863.1,0.6516]
["bitfinex","ETHUSD",1761914393345,1.81201084,3863.2,3862.8,0.1942]
["bitfinex","ETHUSD",1761914393561,1.83706405,3863.1,3862.5,0.4945]
["bitfinex","ETHUSD",1761914393760,1.83706405,3863.1,3861.6,0.1946]
["bitfinex","ETHUSD",1761914393761,6.89169994,3862.8,3862.1,0.1942]
["bitfinex","ETHUSD",1761914393966,1.81238791,3862.4,3862.1,0.1942]
["bitfinex","ETHUSD",1761914394164,0.0250478,3862.3,3862.1,0.1942]
["bitfinex","ETHUSD",1761914394464,0.0250478,3862.4,3862.1,0.1942]
["bitfinex","ETHUSD",1761914394652,1.09571086,3862.8,3862.1,0.1942]
["bitfinex","ETHUSD",1761914394653,0.57743697,3862.6,3862.1,0.1942]
["bitfinex","ETHUSD",1761914394847,1.81236704,3862.4,3861.7,0.4945]
["bitfinex","ETHUSD",1761914395041,1.83746241,3862.3,3861.7,0.4945]
["bitfinex","ETHUSD",1761914395242,0.0250478,3862.3,3861.7,0.4945]
["bitfinex","ETHUSD",1761914395547,0.0250478,3862.5,3861.7,0.4945]
["bitfinex","ETHUSD",1761914395947,1.81243271,3862.3,3861.7,0.4945]
["bitfinex","ETHUSD",1761914396148,1.81243271,3862.3,3861.7,0.52039533]
["bitfinex","ETHUSD",1761914396459,0.57743697,3862.5,3861.7,0.52039533]
["bitfinex","ETHUSD",1761914396460,0.0250478,3862.2,3861.7,0.52039533]
["bitfinex","ETHUSD",1761914396760,1.81244471,3862.2,3861.7,0.4945]
["bitfinex","ETHUSD",1761914397059,0.0250478,3862.1,3861.7,0.4945]
["bitfinex","ETHUSD",1761914397275,0.0250478,3862.4,3861.7,0.4945]
["bitfinex","ETHUSD",1761914397448,0.55238917,3862.4,3862.3,0.6516]
["bitfinex","ETHUSD",1761914397649,0.0250478,3862.5,3862.3,0.6516]
["bitfinex","ETHUSD",1761914397832,1.83738947,3862.5,3862.3,0.6516]
["bitfinex","ETHUSD",1761914398247,1.81234465,3862.4,3862.3,0.6516]
["bitfinex","ETHUSD",1761914398447,0.0250478,3862.5,3862.3,0.6516]
["bitfinex","ETHUSD",1761914398655,0.55238917,3862.7,3862.4,0.9519]
["bitfinex","ETHUSD",1761914398852,2.36459358,3862.7,3862.4,0.9519]
["bitfinex","ETHUSD",1761914399055,0.55238917,3862.7,3862.6,0.4574]
["bitfinex","ETHUSD",1761914399256,0.1288,3862.6,3862.3,0.1942]
["bitfinex","ETHUSD",1761914399455,1.81234465,3862.4,3862.3,0.1942]
["bitfinex","ETHUSD",1761914399641,1.81234465,3862.4,3862.0,0.4945]
["bitfinex","ETHUSD",1761914399851,0.1288,3862.0,3861.7,0.4945]
["bitfinex","ETHUSD",1761914400032,1.81339263,3862.3,3861.7,0.4945]
["bitfinex","ETHUSD",1761914400231,1.81339263,3862.3,3862.2,0.4574]
["bitfinex","ETHUSD",1761914400765,1.81339263,3862.3,3861.7,0.4945]
["bitfinex","ETHUSD",1761914400766,0.1288,3862.2,3861.7,0.4945]
["bitfinex","ETHUSD",1761914401061,1.83754363,3862.1,3861.7,0.4945]
["bitfinex","ETHUSD",1761914401265,1.83754363,3862.1,3861.6,0.1966]
["bitfinex","ETHUSD",1761914401266,1.81262623,3861.8,3861.6,0.1966]
["bitfinex","ETHUSD",1761914401467,1.96572097,3861.7,3861.6,0.002]
["bitfinex","ETHUSD",1761914401871,0.1530478,3861.7,3861.6,0.4594]
["bitfinex","ETHUSD",1761914402033,0.001,3862.3,3861.6,0.4594]
["bitfinex","ETHUSD",1761914402034,0.001,3862.3,3861.6,0.9539]
["bitfinex","ETHUSD",1761914402231,1.81248543,3862.1,3861.7,0.4574]
["bitfinex","ETHUSD",1761914402452,1.83762674,3862.0,3861.7,0.4574]
["bitfinex","ETHUSD",1761914402649,0.57951799,3862.1,3861.8,0.4945]
["bitfinex","ETHUSD",1761914402867,0.43129689,3862.1,3861.7,0.4574]
["bitfinex","ETHUSD",1761914403070,1.81257257,3862.0,3861.7,0.4574]
["bitfinex","ETHUSD",1761914403570,1.94147317,3861.7,3861.6,0.002]
["bitfinex","ETHUSD",1761914403876,19.28869726,3861.7,3861.6,0.002]
["bitfinex","ETHUSD",1761914404041,20.12905346,3861.7,3861.6,0.002]
["bitfinex","ETHUSD",1761914404241,20.83923836,3861.7,3861.6,0.002]
["bitfinex","ETHUSD",1761914404451,7.19402836,3861.7,3861.6,0.002]
["bitfinex","ETHUSD",1761914404971,9.62298136,3861.7,3861.6,0.002]
["bitfinex","ETHUSD",1761914405271,10.5469269,3861.7,3861.6,0.002]
["bitfinex","ETHUSD",1761914405470,9.6815229,3861.7,3861.6,0.002]
["bitfinex","ETHUSD",1761914405635,7.6017769,3861.7,3861.6,0.002]
["bitfinex","ETHUSD",1761914405837,7.5519119,3861.7,3861.6,0.002]
["bitfinex","ETHUSD",1761914406549,4.6907689,3861.7,3861.6,0.002]
["bitfinex","ETHUSD",1761914406767,3.76682336,3861.7,3861.6,0.002]
["bitfinex","ETHUSD",1761914406964,0.55447019,3861.7,3861.6,0.4594]
["bitfinex","ETHUSD",1761914407141,1.24748696,3862.0,3861.6,0.9539]
["bitfinex","ETHUSD",1761914407344,1.24748696,3862.2,3861.8,0.4574]
["bitfinex","ETHUSD",1761914407582,0.001,3862.3,3861.7,0.02589533]
["bitfinex","ETHUSD",1761914407583,0.1288,3861.8,3861.7,0.52039533]
["bitfinex","ETHUSD",1761914408083,0.1288,3861.8,3861.7,0.97779533]
["bitfinex","ETHUSD",1761914408294,0.0260478,3862.3,3861.6,0.002]
["bitfinex","ETHUSD",1761914408588,1.24748696,3862.2,3861.6,0.002]
["bitfinex","ETHUSD",1761914408889,1.81267317,3861.7,3861.6,0.002]
["bitfinex","ETHUSD",1761914409090,1.27253476,3862.2,3861.6,0.002]
["bitfinex","ETHUSD",1761914409091,0.69301677,3862.0,3861.6,0.002]
["bitfinex","ETHUSD",1761914409393,0.69301677,3862.0,3861.6,0.9539]
["bitfinex","ETHUSD",1761914409697,0.55447019,3862.1,3861.9,0.4574]
["bitfinex","ETHUSD",1761914409991,1.81250235,3862.1,3861.9,0.4574]
["bitfinex","ETHUSD",1761914410191,1.8125793,3861.9,3861.6,0.002]
["bitfinex","ETHUSD",1761914410404,0.5033478,3862.0,3861.6,0.002]
["bitfinex","ETHUSD",1761914410558,1.81267317,3861.7,3861.6,0.002]
["bitfinex","ETHUSD",1761914410958,8.17246836,3861.7,3861.6,0.002]
["bitfinex","ETHUSD",1761914411192,7.70828779,3861.7,3861.6,0.002]
["bitfinex","ETHUSD",1761914411359,5.30792436,3861.7,3861.6,0.002]
["bitfinex","ETHUSD",1761914411563,7.16940436,3861.7,3861.6,0.002]
["bitfinex","ETHUSD",1761914411764,7.57490836,3861.7,3861.6,0.002]
["bitfinex","ETHUSD",1761914412073,29.578318,3861.7,3861.6,0.002]
["bitfinex","ETHUSD",1761914412324,29.578318,3861.7,3861.1,0.005]
["bitfinex","ETHUSD",1761914412325,2.2184119,3861.2,3861.1,0.005]
["bitfinex","ETHUSD",1761914412473,32.84848602,3861.2,3861.1,0.005]
["bitfinex","ETHUSD",1761914412800,32.80375602,3861.2,3861.1,0.005]
["bitfinex","ETHUSD",1761914412959,15.99648309,3861.2,3861.1,0.005]
["bitfinex","ETHUSD",1761914413287,14.49115211,3861.2,3861.1,0.005]
["bitfinex","ETHUSD",1761914413490,14.95485211,3861.2,3861.1,0.005]
["bitfinex","ETHUSD",1761914414087,22.59770111,3861.2,3861.1,0.005]
["bitfinex","ETHUSD",1761914414758,13.73595609,3861.2,3861.1,0.005]
["bitfinex","ETHUSD",1761914414958,13.87913209,3861.2,3861.1,0.005]
["bitfinex","ETHUSD",1761914415495,7.28397843,3861.2,3861.1,0.005]
["bitfinex","ETHUSD",1761914415859,6.86412609,3861.2,3861.1,0.005]
["bitfinex","ETHUSD",1761914416061,12.76010709,3861.2,3861.1,0.005]
["bitfinex","ETHUSD",1761914416269,7.18289074,3861.2,3861.1,0.005]
["bitfinex","ETHUSD",1761914417063,10.71190874,3861.2,3861.1,0.005]
["bitfinex","ETHUSD",1761914417397,10.29198909,3861.2,3861.1,0.005]
["bitfinex","ETHUSD",1761914417775,11.44500874,3861.2,3861.1,0.005]
["bitfinex","ETHUSD",1761914417986,21.26632974,3861.2,3861.1,0.005]
["bitfinex","ETHUSD",1761914418172,16.30784274,3861.2,3861.1,0.005]
["bitfinex","ETHUSD",1761914418378,1.81337754,3860.2,3860.1,0.005]
["bitfinex","ETHUSD",1761914418588,0.0683,3859.2,3857.1,0.005]
["bitfinex","ETHUSD",1761914418797,4.418567,3859.0,3858.1,0.1981]
["bitfinex","ETHUSD",1761914418976,6.80794397,3859.2,3858.2,0.02591882]
["bitfinex","ETHUSD",1761914418977,0.0250478,3858.9,3858.2,0.02591882]
["bitfinex","ETHUSD",1761914419182,1.8142411,3858.4,3858.1,0.1981]
["bitfinex","ETHUSD",1761914419516,4.266342,3858.2,3858.1,0.005]
["bitfinex","ETHUSD",1761914419666,1.99566506,3858.4,3858.1,0.005]
["bitfinex","ETHUSD",1761914419667,1.39968,3858.7,3858.1,0.005]
["bitfinex","ETHUSD",1761914419872,1.8142711,3858.3,3858.1,0.196]
["bitfinex","ETHUSD",1761914420102,0.0250478,3858.6,3858.1,0.196]
["bitfinex","ETHUSD",1761914420290,1.81425249,3858.4,3858.2,0.9671]
["bitfinex","ETHUSD",1761914420502,1.81425249,3858.4,3858.3,0.4847]
["bitfinex","ETHUSD",1761914420806,1.81431755,3858.2,3858.1,0.196]
["bitfinex","ETHUSD",1761914421010,6.60519293,3858.2,3857.1,0.1981]
["bitfinex","ETHUSD",1761914421215,2.531907,3857.8,3857.1,0.1981]
["bitfinex","ETHUSD",1761914421504,1.81474242,3857.3,3857.1,0.1981]
["bitfinex","ETHUSD",1761914421704,1.81468552,3857.5,3857.2,0.4847]
["bitfinex","ETHUSD",1761914421916,1.81473197,3857.4,3857.2,0.4847]
["bitfinex","ETHUSD",1761914422765,1.81478792,3857.2,3857.1,0.1981]
["bitfinex","ETHUSD",1761914422971,2.18024469,3857.2,3857.1,0.005]
["bitfinex","ETHUSD",1761914423204,27.43313969,3857.2,3857.1,0.005]
["bitfinex","ETHUSD",1761914423372,17.62152369,3857.2,3857.1,0.005]
["bitfinex","ETHUSD",1761914423580,19.02120369,3857.2,3857.1,0.005]
["bitfinex","ETHUSD",1761914424303,20.03277369,3857.2,3857.1,0.005]
["bitfinex","ETHUSD",1761914425216,23.06128469,3857.2,3857.1,0.005]
["bitfinex","ETHUSD",1761914425419,1.39968,3857.2,3857.1,0.005]
["bitfinex","ETHUSD",1761914425718,1.81475205,3857.3,3857.1,0.005]
["bitfinex","ETHUSD",1761914425935,2.0892608,3857.2,3857.1,0.196]
["bitfinex","ETHUSD",1761914426080,2.064213,3857.2,3857.1,0.196]
["bitfinex","ETHUSD",1761914426286,15.127573,3857.3,3857.1,0.6807]
["bitfinex","ETHUSD",1761914426819,1.83983572,3857.2,3857.1,0.005]
["bitfinex","ETHUSD",1761914427121,0.0250478,3857.2,3857.1,0.005]
["bitfinex","ETHUSD",1761914427344,0.0250478,3857.2,3857.1,1.1631]
["bitfinex","ETHUSD",1761914427518,0.405504,3858.1,3857.1,1.1631]
["bitfinex","ETHUSD",1761914427519,0.405504,3857.8,3857.1,1.1631]
["bitfinex","ETHUSD",1761914427705,1.39968,3857.5,3857.1,1.1631]
["bitfinex","ETHUSD",1761914427907,0.0250478,3857.5,3857.1,0.6807]
["bitfinex","ETHUSD",1761914428094,21.493458,3857.7,3857.1,0.005]
["bitfinex","ETHUSD",1761914428298,0.0250478,3857.6,3857.1,0.005]
["bitfinex","ETHUSD",1761914428497,1.81478792,3857.2,3857.1,0.005]
["bitfinex","ETHUSD",1761914428707,0.0250478,3857.2,3857.1,0.005]
["bitfinex","ETHUSD",1761914428912,0.0250478,3857.2,3857.1,0.196]
["bitfinex","ETHUSD",1761914429087,1.83983572,3857.2,3857.1,0.196]
["bitfinex","ETHUSD",1761914429287,0.0250478,3857.2,3857.1,0.005]
["bitfinex","ETHUSD",1761914429487,1.81478792,3857.2,3857.1,0.005]
["bitfinex","ETHUSD",1761914429694,2.56028792,3857.2,3857.1,0.005]
["bitfinex","ETHUSD",1761914430014,10.90240172,3857.2,3857.1,0.005]
["bitfinex","ETHUSD",1761914430226,10.87735392,3857.2,3857.1,0.005]
["bitfinex","ETHUSD",1761914430711,19.05017792,3857.2,3857.1,0.005]
["bitfinex","ETHUSD",1761914430903,19.34297792,3857.2,3857.1,0.005]
["bitfinex","ETHUSD",1761914431109,19.74980137,3857.2,3857.1,0.005]
["bitfinex","ETHUSD",1761914431541,20.29676746,3857.2,3857.1,0.005]
["bitfinex","ETHUSD",1761914431704,30.19564237,3857.2,3857.1,0.005]
["bitfinex","ETHUSD",1761914431908,25.01105537,3857.2,3857.1,0.005]
["bitfinex","ETHUSD",1761914432316,25.01105537,3857.2,3856.8,0.46218791]
["bitfinex","ETHUSD",1761914432317,39.59704901,3856.9,3856.8,0.46218791]
["bitfinex","ETHUSD",1761914432625,26.86242901,3856.9,3856.8,0.46218791]
["bitfinex","ETHUSD",1761914432841,5.120128,3856.9,3856.8,0.46218791]
["bitfinex","ETHUSD",1761914433125,4.124452,3856.9,3856.8,0.46218791]
["bitfinex","ETHUSD",1761914433292,16.82981373,3856.9,3856.8,0.46218791]
["bitfinex","ETHUSD",1761914433493,18.61969501,3856.9,3856.8,0.46218791]
["bitfinex","ETHUSD",1761914433800,10.93562919,3856.9,3856.8,0.46218791]
["bitfinex","ETHUSD",1761914433997,35.24963619,3856.9,3856.8,0.46218791]
["bitfinex","ETHUSD",1761914434521,18.24336319,3856.9,3856.8,0.46218791]
["bitfinex","ETHUSD",1761914434709,4.78688218,3856.9,3856.8,0.46218791]
["bitfinex","ETHUSD",1761914434885,2.21206418,3856.9,3856.8,0.46218791]
["bitfinex","ETHUSD",1761914435223,0.0250478,3857.2,3856.8,0.94688791]
["bitfinex","ETHUSD",1761914435425,3.221146,3857.1,3856.8,0.46218791]
["bitfinex","ETHUSD",1761914435624,3.2144707,3857.2,3856.8,0.46218791]
["bitfinex","ETHUSD",1761914435625,9.202006,3856.9,3856.8,0.46218791]
["bitfinex","ETHUSD",1761914435921,0.0250478,3857.0,3856.8,0.46218791]
["bitfinex","ETHUSD",1761914435922,2.907903,3857.0,3856.8,0.46218791]
["bitfinex","ETHUSD",1761914436221,5.97693593,3857.4,3856.8,0.42156791]
["bitfinex","ETHUSD",1761914436222,0.0250478,3856.9,3856.8,0.42156791]
["bitfinex","ETHUSD",1761914436589,7.6153078,3856.9,3856.8,0.42156791]
["bitfinex","ETHUSD",1761914436789,1.39968,3857.3,3856.8,0.42156791]
["bitfinex","ETHUSD",1761914436790,1.805184,3857.3,3856.8,0.90626791]
["bitfinex","ETHUSD",1761914436991,1.39968,3857.0,3856.8,0.90626791]
["bitfinex","ETHUSD",1761914437223,0.0250478,3856.9,3856.8,0.90826791]
["bitfinex","ETHUSD",1761914437438,0.0250478,3857.2,3856.8,0.90826791]
["bitfinex","ETHUSD",1761914437594,5.250146,3857.1,3856.8,0.90826791]
["bitfinex","ETHUSD",1761914437794,0.0250478,3857.0,3856.8,0.90826791]
["bitfinex","ETHUSD",1761914438026,0.0250478,3857.3,3856.8,0.90826791]
["bitfinex","ETHUSD",1761914438231,0.0250478,3857.3,3856.9,0.4847]
["bitfinex","ETHUSD",1761914438403,0.0250478,3857.3,3856.9,0.9671]
["bitfinex","ETHUSD",1761914438731,0.0250478,3857.3,3857.2,0.6757]
["bitfinex","ETHUSD",1761914438940,1.14270804,3858.2,3857.2,0.6757]
["bitfinex","ETHUSD",1761914438941,0.0250478,3857.4,3857.2,0.6757]
["bitfinex","ETHUSD",1761914439104,1.39968,3857.6,3857.2,0.6757]
["bitfinex","ETHUSD",1761914439294,0.0250478,3857.5,3857.2,0.6757]
["bitfinex","ETHUSD",1761914439495,1.39968,3857.7,3857.2,0.6757]
["bitfinex","ETHUSD",1761914439810,0.0250478,3857.6,3857.2,0.6757]
["bitfinex","ETHUSD",1761914439989,1.39968,3857.7,3857.2,0.6757]
["bitfinex","ETHUSD",1761914440192,0.0250478,3857.6,3857.2,0.6757]
["bitfinex","ETHUSD",1761914440395,1.39968,3857.7,3857.2,0.6757]
["bitfinex","ETHUSD",1761914440641,0.0250478,3857.6,3857.2,0.6757]
["bitfinex","ETHUSD",1761914440794,1.39968,3857.7,3857.2,0.6757]
["bitfinex","ETHUSD",1761914440996,0.0250478,3857.6,3857.2,0.6757]
["bitfinex","ETHUSD",1761914441199,1.39968,3857.7,3857.2,0.6757]
["bitfinex","ETHUSD",1761914441439,0.0250478,3857.6,3857.2,0.6757]
["bitfinex","ETHUSD",1761914441646,0.0250478,3857.6,3857.2,1.1581]
["bitfinex","ETHUSD",1761914441842,1.39968,3857.6,3857.2,1.1581]
["bitfinex","ETHUSD",1761914442002,0.405504,3858.1,3857.2,1.1581]
["bitfinex","ETHUSD",1761914442003,0.0250478,3857.5,3857.2,1.1581]
["bitfinex","ETHUSD",1761914442196,8.419351,3857.9,3857.2,1.1581]
["bitfinex","ETHUSD",1761914442441,0.40679685,3857.5,3857.2,1.1581]
["bitfinex","ETHUSD",1761914442624,0.0250478,3857.4,3857.2,1.1581]
["bitfinex","ETHUSD",1761914442801,0.0250478,3857.4,3857.2,0.4847]
["bitfinex","ETHUSD",1761914443592,2.22003879,3857.8,3857.2,0.4847]
["bitfinex","ETHUSD",1761914443593,0.405504,3857.6,3857.2,0.4847]
["bitfinex","ETHUSD",1761914443835,0.0250478,3857.5,3857.2,0.4847]
["bitfinex","ETHUSD",1761914444127,0.3045437,3857.5,3857.2,0.4847]
["bitfinex","ETHUSD",1761914444496,0.3045437,3857.5,3857.4,0.4847]
["bitfinex","ETHUSD",1761914444497,0.0250478,3857.5,3857.4,0.4847]
["bitfinex","ETHUSD",1761914444716,0.0250478,3857.5,3857.0,0.191]
["bitfinex","ETHUSD",1761914444925,1.39968,3857.6,3857.1,0.4824]
["bitfinex","ETHUSD",1761914445098,0.0250478,3857.5,3857.4,0.4847]
["bitfinex","ETHUSD",1761914445299,0.0250478,3857.5,3857.1,0.4824]
["bitfinex","ETHUSD",1761914445496,0.0250478,3857.5,3857.0,0.191]
["bitfinex","ETHUSD",1761914445497,1.39968,3857.5,3857.0,0.191]
["bitfinex","ETHUSD",1761914445731,0.1296,3857.0,3856.8,0.42356791]
["bitfinex","ETHUSD",1761914445919,0.0250478,3856.9,3856.8,0.42356791]
["bitfinex","ETHUSD",1761914446113,0.4305518,3856.9,3856.8,0.38700991]
["bitfinex","ETHUSD",1761914446632,0.0250478,3856.9,3856.8,0.38700991]
["bitfinex","ETHUSD",1761914446927,0.0250478,3857.0,3856.8,0.38700991]
["bitfinex","ETHUSD",1761914447138,1.23716871,3856.9,3856.8,0.38700991]
["bitfinex","ETHUSD",1761914447835,0.54985276,3856.9,3856.8,0.38700991]
["bitfinex","ETHUSD",1761914448034,1.24032214,3856.9,3856.8,0.38700991]
["bitfinex","ETHUSD",1761914448214,0.54985276,3856.9,3856.8,0.38700991]
["bitfinex","ETHUSD",1761914448416,16.71244284,3856.9,3856.8,0.38700991]
["bitfinex","ETHUSD",1761914448734,17.12701819,3856.9,3856.8,0.38700991]
["bitfinex","ETHUSD",1761914449144,13.92724715,3856.9,3856.8,0.38700991]
["bitfinex","ETHUSD",1761914449311,15.74217623,3856.9,3856.8,0.38700991]
["bitfinex","ETHUSD",1761914449516,15.81763923,3856.9,3856.8,0.38700991]
["bitfinex","ETHUSD",1761914449716,14.00271015,3856.9,3856.8,0.38700991]
["bitfinex","ETHUSD",1761914449912,13.55391015,3856.9,3856.8,0.38700991]
["bitfinex","ETHUSD",1761914450139,13.06661015,3856.9,3856.8,0.38700991]
["bitfinex","ETHUSD",1761914450353,13.95802622,3856.9,3856.8,1.34580991]
["bitfinex","ETHUSD",1761914450554,0.54985276,3856.9,3856.8,1.34580991]
["bitfinex","ETHUSD",1761914451053,1.47357419,3856.9,3856.8,1.34580991]
["bitfinex","ETHUSD",1761914451546,0.54985276,3856.9,3856.8,1.34580991]
["bitfinex","ETHUSD",1761914451838,0.54905276,3856.9,3856.8,1.34580991]
["bitfinex","ETHUSD",1761914452006,0.74505776,3856.9,3856.8,0.38700991]
["bitfinex","ETHUSD",1761914452208,2.13100722,3856.9,3856.8,0.38700991]
["bitfinex","ETHUSD",1761914452408,0.74505776,3856.9,3856.8,0.38700991]
["bitfinex","ETHUSD",1761914452607,0.54905276,3856.9,3856.8,0.85670991]
["bitfinex","ETHUSD",1761914452849,0.54905276,3856.9,3856.8,1.34580991]
["bitfinex","ETHUSD",1761914453005,0.57410056,3856.9,3856.8,1.34580991]
["bitfinex","ETHUSD",1761914453209,0.57410056,3856.9,3856.8,0.85670991]
["bitfinex","ETHUSD",1761914453539,0.54905276,3856.9,3856.8,0.85670991]
["bitfinex","ETHUSD",1761914453738,0.54905276,3856.9,3856.8,1.34580991]
["bitfinex","ETHUSD",1761914454708,1.47350323,3856.9,3856.8,1.34580991]
["bitfinex","ETHUSD",1761914454942,0.54905276,3856.9,3856.8,1.34580991]
["bitfinex","ETHUSD",1761914455236,1.47345556,3856.9,3856.8,1.34580991]
["bitfinex","ETHUSD",1761914455845,1.47445556,3856.9,3856.8,1.34580991]
["bitfinex","ETHUSD",1761914456139,0.55005276,3856.9,3856.8,1.31290771]
["bitfinex","ETHUSD",1761914457324,1.24334982,3856.9,3856.8,1.31290771]
["bitfinex","ETHUSD",1761914457727,1.24334982,3856.9,3856.8,1.33883594]
["bitfinex","ETHUSD",1761914458139,0.55005276,3856.9,3856.8,3.46919785]
["bitfinex","ETHUSD",1761914459241,0.55005276,3856.9,3856.8,3.44326962]
["bitfinex","ETHUSD",1761914459445,0.001,3856.9,3856.8,3.44326962]
["bitfinex","ETHUSD",1761914460318,0.001,3856.9,3856.8,3.12788385]
["bitfinex","ETHUSD",1761914460819,0.001,3856.9,3856.8,1.31290771]
["bitfinex","ETHUSD",1761914461028,0.001,3856.9,3856.8,0.82380771]
["bitfinex","ETHUSD",1761914461354,0.001,3856.9,3856.8,1.29170771]
["bitfinex","ETHUSD",1761914461551,0.001,3856.9,3856.8,3.10668385]
["bitfinex","ETHUSD",1761914461552,0.1306,3856.9,3856.8,3.10668385]
["bitfinex","ETHUSD",1761914461753,0.1306,3856.9,3856.8,3.59885884]
["bitfinex","ETHUSD",1761914462123,0.001,3856.9,3856.8,3.59885884]
["bitfinex","ETHUSD",1761914462654,0.001,3856.9,3856.8,0.80410771]
["bitfinex","ETHUSD",1761914463016,0.001,3856.9,3856.8,0.35410771]
["bitfinex","ETHUSD",1761914463462,0.71934486,3856.9,3856.8,0.35410771]
["bitfinex","ETHUSD",1761914463757,0.58033874,3856.9,3856.8,0.35410771]
["bitfinex","ETHUSD",1761914463925,1.24817026,3856.9,3856.8,0.80410771]
["bitfinex","ETHUSD",1761914464116,1.24817026,3856.9,3856.8,1.27200771]
["bitfinex","ETHUSD",1761914464448,0.001,3856.9,3856.8,3.08698385]
["bitfinex","ETHUSD",1761914464656,0.55529094,3856.9,3856.8,3.57718689]
["bitfinex","ETHUSD",1761914464816,0.001,3856.9,3856.8,3.57718689]
["bitfinex","ETHUSD",1761914465752,0.001,3856.9,3856.8,3.60311512]
["bitfinex","ETHUSD",1761914466257,0.001,3856.9,3856.8,3.57718689]
["bitfinex","ETHUSD",1761914467920,0.001,3856.9,3856.8,3.60311512]
["bitfinex","ETHUSD",1761914468376,0.001,3856.9,3856.8,3.57718689]
["bitfinex","ETHUSD",1761914468520,0.001,3856.9,3856.8,3.60311512]
["bitfinex","ETHUSD",1761914469054,0.001,3856.9,3856.8,3.57718689]
["bitfinex","ETHUSD",1761914469450,0.001,3856.9,3856.8,3.08698385]
["bitfinex","ETHUSD",1761914470368,0.001,3856.9,3856.8,3.11291208]
["bitfinex","ETHUSD",1761914470684,0.001,3856.9,3856.8,3.08698385]
["bitfinex","ETHUSD",1761914472055,0.001,3856.9,3856.8,1.27200771]
["bitfinex","ETHUSD",1761914472249,0.001,3856.9,3856.8,3.08698385]
["bitfinex","ETHUSD",1761914472704,0.001,3856.9,3856.8,3.11291208]
["bitfinex","ETHUSD",1761914472845,0.001,3856.9,3856.8,3.5771872]
["bitfinex","ETHUSD",1761914473045,0.001,3856.9,3856.8,1.27200771]
["bitfinex","ETHUSD",1761914473279,0.001,3856.9,3856.8,3.08698385]
["bitfinex","ETHUSD",1761914474489,0.001,3856.9,3856.8,3.11291208]
["bitfinex","ETHUSD",1761914475148,0.001,3856.9,3856.8,3.08698385]
["bitfinex","ETHUSD",1761914476995,0.0002,3856.9,3856.8,3.08698385]
["bitfinex","ETHUSD",1761914477194,0.0002,3856.9,3856.8,3.60311684]
["bitfinex","ETHUSD",1761914477396,0.0002,3856.9,3856.8,3.57718861]
["bitfinex","ETHUSD",1761914477609,0.0002,3856.9,3856.8,1.76221247]
["bitfinex","ETHUSD",1761914477823,0.0002,3856.9,3856.8,1.27200771]
["bitfinex","ETHUSD",1761914478118,0.0002,3856.9,3856.8,0.35410771]
["bitfinex","ETHUSD",1761914478119,0.984,3856.9,3856.8,0.35410771]
["bitfinex","ETHUSD",1761914478668,0.0002,3856.9,3856.8,0.35410771]
["bitfinex","ETHUSD",1761914479021,0.5043,3856.9,3856.8,0.35410771]
["bitfinex","ETHUSD",1761914479221,0.9841,3856.9,3856.8,0.35410771]
["bitfinex","ETHUSD",1761914479533,1.26399797,3856.9,3856.8,0.35410771]
["bitfinex","ETHUSD",1761914479868,1.81828891,3856.9,3856.8,0.35410771]
["bitfinex","ETHUSD",1761914480418,25.09278671,3856.9,3856.8,0.35410771]
["bitfinex","ETHUSD",1761914480582,24.25492299,3856.9,3856.8,0.35410771]
["bitfinex","ETHUSD",1761914480778,24.66161034,3856.9,3856.8,0.35410771]
["bitfinex","ETHUSD",1761914480995,26.46679434,3856.9,3856.8,0.35410771]
["bitfinex","ETHUSD",1761914481309,24.65186526,3856.9,3856.8,0.35410771]
["bitfinex","ETHUSD",1761914481611,40.40016026,3856.9,3856.8,0.35410771]
["bitfinex","ETHUSD",1761914482099,19.44322693,3856.9,3856.8,0.35410771]
["bitfinex","ETHUSD",1761914482301,14.96373693,3856.9,3856.8,0.35410771]
["bitfinex","ETHUSD",1761914482509,37.25876093,3856.9,3856.8,0.35410771]
["bitfinex","ETHUSD",1761914482802,19.65311093,3856.9,3856.8,0.35410771]
["bitfinex","ETHUSD",1761914483007,21.46804001,3856.9,3856.8,0.35410771]
["bitfinex","ETHUSD",1761914483304,21.18286934,3856.9,3856.8,0.35410771]
["bitfinex","ETHUSD",1761914483471,42.21508934,3856.9,3856.8,0.35410771]
["bitfinex","ETHUSD",1761914483668,42.62198455,3856.9,3856.8,0.35410771]
["bitfinex","ETHUSD",1761914484398,12.62198455,3856.9,3856.8,0.35410771]
["bitfinex","ETHUSD",1761914484601,42.62198455,3856.9,3856.8,0.35410771]
["bitfinex","ETHUSD",1761914485100,41.72572504,3856.9,3856.8,0.35410771]
["bitfinex","ETHUSD",1761914485305,42.90271898,3856.9,3856.8,0.35410771]
["bitfinex","ETHUSD",1761914485629,33.62044254,3856.2,3856.1,0.005]
["bitfinex","ETHUSD",1761914485798,41.71065728,3856.2,3856.1,0.005]
["bitfinex","ETHUSD",1761914485999,40.80868125,3856.2,3856.1,0.005]
["bitfinex","ETHUSD",1761914486220,42.18495378,3856.2,3856.1,0.005]
["bitfinex","ETHUSD",1761914486728,40.80868125,3856.2,3856.1,0.005]
["bitfinex","ETHUSD",1761914487029,19.54263696,3856.2,3856.1,0.005]
["bitfinex","ETHUSD",1761914487227,19.03051745,3856.2,3856.1,0.005]
["bitfinex","ETHUSD",1761914487609,35.25563145,3856.2,3856.1,0.005]
["bitfinex","ETHUSD",1761914487824,28.61590391,3856.2,3856.1,0.005]
["bitfinex","ETHUSD",1761914487994,29.27706245,3856.2,3856.1,0.005]
["bitfinex","ETHUSD",1761914488329,27.46180391,3856.2,3856.1,0.005]
["bitfinex","ETHUSD",1761914488502,18.07225891,3856.2,3856.1,0.005]
["bitfinex","ETHUSD",1761914488706,15.30970816,3856.2,3856.1,0.005]
["bitfinex","ETHUSD",1761914488927,5.42952591,3856.2,3856.1,0.005]
["bitfinex","ETHUSD",1761914489428,7.20419791,3856.2,3856.1,0.005]
["bitfinex","ETHUSD",1761914489628,7.463921,3856.2,3856.1,0.005]
["bitfinex","ETHUSD",1761914489828,7.294509,3856.2,3856.1,0.005]
["bitfinex","ETHUSD",1761914490000,4.926509,3856.2,3856.1,0.005]
["bitfinex","ETHUSD",1761914490699,8.065301,3856.2,3856.1,0.005]
["bitfinex","ETHUSD",1761914490895,1.39968,3856.2,3856.1,0.005]
["bitfinex","ETHUSD",1761914491119,6.7449326,3856.2,3856.1,0.005]
["bitfinex","ETHUSD",1761914491632,6.1032646,3856.2,3856.1,0.005]
["bitfinex","ETHUSD",1761914491840,5.6965,3856.2,3856.1,0.005]
["bitfinex","ETHUSD",1761914492129,6.0218,3856.2,3856.1,0.007]
["bitfinex","ETHUSD",1761914492707,14.902999,3856.2,3856.1,0.007]
["bitfinex","ETHUSD",1761914492906,5.27708,3856.2,3856.1,0.007]
["bitfinex","ETHUSD",1761914493106,1.39968,3856.2,3856.1,0.007]
["bitfinex","ETHUSD",1761914493328,1.40438,3856.2,3856.1,0.007]
["bitfinex","ETHUSD",1761914493499,40.32148936,3856.2,3856.1,0.007]
["bitfinex","ETHUSD",1761914493700,40.48546465,3856.2,3856.1,0.007]
["bitfinex","ETHUSD",1761914493927,16.068196,3855.4,3855.1,0.01]
["bitfinex","ETHUSD",1761914494133,10.186775,3855.2,3855.1,0.01]
["bitfinex","ETHUSD",1761914494331,9.926893,3855.2,3855.1,0.01]
["bitfinex","ETHUSD",1761914494497,10.401093,3855.2,3855.1,0.01]
["bitfinex","ETHUSD",1761914494693,12.104257,3855.2,3855.1,0.01]
["bitfinex","ETHUSD",1761914495337,13.909441,3855.2,3855.1,0.01]
["bitfinex","ETHUSD",1761914495508,15.7251704,3855.2,3855.1,0.01]
["bitfinex","ETHUSD",1761914495705,4.5824134,3855.2,3855.1,0.01]
["bitfinex","ETHUSD",1761914495897,34.6074612,3855.2,3855.1,0.01]
["bitfinex","ETHUSD",1761914496094,32.766684,3855.2,3855.1,0.01]
["bitfinex","ETHUSD",1761914496401,6.308333,3855.2,3855.1,0.01]
["bitfinex","ETHUSD",1761914496593,6.431533,3855.2,3855.1,0.01]
["bitfinex","ETHUSD",1761914496796,7.439273,3855.2,3855.1,0.01]
["bitfinex","ETHUSD",1761914497417,8.318477,3855.2,3855.1,0.01]
["bitfinex","ETHUSD",1761914497811,32.402084,3855.2,3855.1,0.01]
["bitfinex","ETHUSD",1761914498028,18.612125,3855.2,3855.1,0.01]
["bitfinex","ETHUSD",1761914498503,17.500362,3855.2,3855.1,0.01]
["bitfinex","ETHUSD",1761914498701,32.402084,3855.2,3855.1,0.01]
["bitfinex","ETHUSD",1761914498924,22.886165,3855.2,3855.1,0.01]
["bitfinex","ETHUSD",1761914499319,23.20498276,3855.2,3855.1,0.01]
["bitfinex","ETHUSD",1761914499662,25.25085753,3855.2,3855.1,0.01]
["bitfinex","ETHUSD",1761914499838,34.76677653,3855.2,3855.1,0.01]
["bitfinex","ETHUSD",1761914500439,32.95104713,3855.2,3855.1,0.01]
["bitfinex","ETHUSD",1761914500774,32.95104713,3855.2,3849.1,0.01]
["bitfinex","ETHUSD",1761914500775,0.1823,3851.0,3849.1,0.01]
["bitfinex","ETHUSD",1761914501090,1.39968,3847.9,3846.4,0.617]
["bitfinex","ETHUSD",1761914501236,1.82974338,3847.4,3846.5,0.4599]
["bitfinex","ETHUSD",1761914501419,1.82974338,3847.4,3846.0,0.1571]
["bitfinex","ETHUSD",1761914501420,1.37230753,3846.6,3846.0,0.1171]
["bitfinex","ETHUSD",1761914501618,0.9086036,3846.1,3846.0,0.1171]
["bitfinex","ETHUSD",1761914501846,0.9086036,3846.1,3845.0,0.1571]
["bitfinex","ETHUSD",1761914501847,0.54852938,3846.1,3845.8,0.1171]
["bitfinex","ETHUSD",1761914502020,6.01524777,3846.6,3845.8,0.1171]
["bitfinex","ETHUSD",1761914502021,1.82974338,3846.3,3845.8,0.1171]
["bitfinex","ETHUSD",1761914502218,3.71661076,3846.7,3845.9,2.27999821]
["bitfinex","ETHUSD",1761914502446,3.71661076,3846.7,3845.1,0.01]
["bitfinex","ETHUSD",1761914502447,2.31693076,3846.1,3845.2,1.82045147]
["bitfinex","ETHUSD",1761914502649,2.29113146,3846.0,3845.3,0.4599]
["bitfinex","ETHUSD",1761914502816,3.24370306,3846.5,3845.3,0.4599]
["bitfinex","ETHUSD",1761914502817,1.43217792,3846.4,3845.3,0.4599]
["bitfinex","ETHUSD",1761914503177,3.24370306,3845.5,3844.5,0.1571]
["bitfinex","ETHUSD",1761914503769,3.24370306,3845.9,3845.2,1.82041965]
["bitfinex","ETHUSD",1761914504050,0.03250045,3846.1,3844.6,0.3143]
["bitfinex","ETHUSD",1761914504051,3.27620605,3845.8,3844.6,0.3143]
["bitfinex","ETHUSD",1761914504250,3.27620605,3845.8,3844.8,1.82064086]
["bitfinex","ETHUSD",1761914504477,3.24370306,3845.4,3844.9,0.01401832]
["bitfinex","ETHUSD",1761914504817,3.24370306,3845.7,3845.0,0.3143]
["bitfinex","ETHUSD",1761914505049,3.24370306,3845.7,3845.2,1.8204359]
["bitfinex","ETHUSD",1761914505248,3.24370306,3845.6,3845.2,1.8204359]
["bitfinex","ETHUSD",1761914505464,0.03249961,3846.2,3845.2,1.8204359]
["bitfinex","ETHUSD",1761914505465,3.24370306,3845.7,3845.3,1.82039161]
["bitfinex","ETHUSD",1761914505648,3.24370306,3845.7,3845.5,1.82030945]
["bitfinex","ETHUSD",1761914505824,3.24370306,3846.3,3845.7,1.82020924]
["bitfinex","ETHUSD",1761914506027,3.24370306,3846.3,3845.4,0.3143]
["bitfinex","ETHUSD",1761914506028,0.03249961,3846.2,3845.4,0.3143]
["bitfinex","ETHUSD",1761914506378,1.40968,3846.7,3845.5,1.82030945]
["bitfinex","ETHUSD",1761914506560,0.03249623,3846.6,3846.0,1.82004699]
["bitfinex","ETHUSD",1761914506771,0.01,3846.7,3846.1,0.01400069]
["bitfinex","ETHUSD",1761914506980,0.01,3846.7,3846.3,1.8199094]
["bitfinex","ETHUSD",1761914507291,0.01,3846.7,3845.7,0.3143]
["bitfinex","ETHUSD",1761914507599,1.33795935,3845.8,3845.7,0.3143]
["bitfinex","ETHUSD",1761914507901,0.03249623,3846.6,3845.2,0.3143]
["bitfinex","ETHUSD",1761914508190,0.03249623,3846.6,3845.5,1.82030238]
["bitfinex","ETHUSD",1761914508345,0.03249623,3846.6,3845.6,0.01400583]
["bitfinex","ETHUSD",1761914508546,0.03249623,3846.6,3845.8,1.8201335]
["bitfinex","ETHUSD",1761914508735,0.03249623,3846.6,3845.6,0.3143]
["bitfinex","ETHUSD",1761914508945,0.405504,3846.5,3845.1,0.3143]
["bitfinex","ETHUSD",1761914509293,1.33635088,3845.7,3845.4,1.82034338]
["bitfinex","ETHUSD",1761914509590,1.33635088,3845.7,3845.5,1.83431093]
["bitfinex","ETHUSD",1761914509793,1.33635088,3845.7,3845.5,1.82029744]
["bitfinex","ETHUSD",1761914509979,0.89020339,3845.7,3845.6,0.3143]
["bitfinex","ETHUSD",1761914510276,1.33635088,3846.0,3845.9,1.82012012]
["bitfinex","ETHUSD",1761914510277,0.89020339,3846.0,3845.9,1.82012012]
["bitfinex","ETHUSD",1761914510502,0.89020339,3846.0,3845.7,1.82021478]
["bitfinex","ETHUSD",1761914510503,0.89020339,3846.0,3845.7,0.01400679]
["bitfinex","ETHUSD",1761914510793,0.89020339,3846.0,3844.5,0.1571]
["bitfinex","ETHUSD",1761914510794,0.1889,3846.6,3845.5,0.002]
["bitfinex","ETHUSD",1761914510963,1.33448924,3845.6,3845.5,0.002]
["bitfinex","ETHUSD",1761914511402,1.33448924,3845.8,3845.6,1.82026211]
["bitfinex","ETHUSD",1761914511550,0.01,3846.7,3845.8,1.82016745]
["bitfinex","ETHUSD",1761914511551,0.66701139,3845.9,3845.8,1.82016745]
["bitfinex","ETHUSD",1761914511873,0.66701139,3845.9,3845.8,2.13446745]
["bitfinex","ETHUSD",1761914512074,0.66701139,3846.1,3846.0,1.8200728]
["bitfinex","ETHUSD",1761914512275,0.66701139,3846.1,3846.0,2.1343728]
["bitfinex","ETHUSD",1761914512439,0.88927152,3846.4,3845.8,1.82016745]
["bitfinex","ETHUSD",1761914512440,0.66701139,3846.4,3846.3,1.81993084]
["bitfinex","ETHUSD",1761914512873,0.66701139,3846.4,3846.3,2.13423084]
["bitfinex","ETHUSD",1761914513098,0.89927152,3846.7,3846.3,2.13423084]
["bitfinex","ETHUSD",1761914513099,0.66701139,3846.5,3846.3,2.13423084]
["bitfinex","ETHUSD",1761914513366,0.66701139,3846.6,3846.5,1.81983621]
["bitfinex","ETHUSD",1761914513567,0.01,3846.7,3846.4,2.14818179]
["bitfinex","ETHUSD",1761914513568,0.01,3846.7,3846.6,1.8197889]
["bitfinex","ETHUSD",1761914514188,0.01,3846.7,3846.6,2.1340889]
["bitfinex","ETHUSD",1761914514189,0.54370437,3846.7,3846.6,2.1340889]
["bitfinex","ETHUSD",1761914515648,0.66701139,3847.2,3847.0,1.81959968]
["bitfinex","ETHUSD",1761914515991,0.66701139,3847.6,3847.5,1.81936322]
["bitfinex","ETHUSD",1761914516145,1.7785212,3848.6,3847.5,6.03902806]
["bitfinex","ETHUSD",1761914516342,0.01,3848.7,3847.5,6.02504903]
["bitfinex","ETHUSD",1761914516571,0.01,3848.7,3848.6,1.77814011]
["bitfinex","ETHUSD",1761914517045,0.01,3848.7,3848.6,1.68445009]
["bitfinex","ETHUSD",1761914518475,0.01,3848.7,3845.3,1.554]
["bitfinex","ETHUSD",1761914518681,0.01,3848.7,3848.6,1.81884321]
["bitfinex","ETHUSD",1761914519360,1e-08,3848.7,3848.6,1.81884321]
["bitfinex","ETHUSD",1761914520727,1e-08,3848.7,3848.6,7.97349224]
["bitfinex","ETHUSD",1761914521219,1e-08,3848.7,3848.6,1.94844321]
["bitfinex","ETHUSD",1761914522464,1e-08,3848.7,3848.6,2.35394721]
["bitfinex","ETHUSD",1761914522695,1e-08,3848.7,3848.6,2.22434721]
["bitfinex","ETHUSD",1761914523026,1e-08,3849.7,3849.6,1.81837073]
["bitfinex","ETHUSD",1761914523299,1e-08,3849.7,3846.1,0.01]
["bitfinex","ETHUSD",1761914523300,12.578337,3849.6,3846.1,0.01]
["bitfinex","ETHUSD",1761914523610,12.578337,3849.6,3846.3,1.81993084]
["bitfinex","ETHUSD",1761914523611,0.1941,3848.8,3846.3,1.81993084]
["bitfinex","ETHUSD",1761914523918,0.03247174,3849.5,3848.2,1.81902874]
["bitfinex","ETHUSD",1761914524121,0.4959,3849.4,3846.7,6.02504903]
["bitfinex","ETHUSD",1761914524272,1e-08,3849.7,3849.2,1.81852055]
["bitfinex","ETHUSD",1761914524614,1e-08,3849.7,3849.6,1.81837073]
["bitfinex","ETHUSD",1761914525194,5.025291,3849.6,3847.1,0.01]
["bitfinex","ETHUSD",1761914525504,0.03247174,3849.5,3848.2,1.81898637]
["bitfinex","ETHUSD",1761914525671,0.4959,3849.5,3848.5,1.81888414]
["bitfinex","ETHUSD",1761914525869,0.3663279,3849.6,3847.5,6.02504903]
["bitfinex","ETHUSD",1761914526068,0.3663279,3849.6,3847.6,1.81931593]
["bitfinex","ETHUSD",1761914526304,0.3663279,3849.6,3849.4,1.8184484]
["bitfinex","ETHUSD",1761914526493,0.3663279,3849.6,3847.8,1.81922137]
["bitfinex","ETHUSD",1761914526494,0.3663279,3849.6,3849.5,1.78178221]
["bitfinex","ETHUSD",1761914527203,0.3663279,3849.6,3849.5,1.74516328]
["bitfinex","ETHUSD",1761914527404,0.3655279,3849.6,3849.5,1.74516328]
["bitfinex","ETHUSD",1761914527569,0.9068128,3849.6,3849.5,1.74516328]
["bitfinex","ETHUSD",1761914527969,0.9068128,3849.6,3849.3,1.81850654]
["bitfinex","ETHUSD",1761914527970,0.9068128,3849.6,3849.3,1.81846835]
["bitfinex","ETHUSD",1761914528170,0.5412849,3849.5,3847.5,1.39968]
["bitfinex","ETHUSD",1761914528369,0.5412849,3849.4,3849.3,1.81851245]
["bitfinex","ETHUSD",1761914529920,0.3665279,3849.6,3849.5,1.81841797]
["bitfinex","ETHUSD",1761914530127,1e-08,3849.7,3849.6,1.81837073]
["bitfinex","ETHUSD",1761914532524,1e-08,3849.7,3849.6,1.94797073]
["bitfinex","ETHUSD",1761914536722,1e-08,3849.7,3849.6,1.91499855]
["bitfinex","ETHUSD",1761914538702,0.01,3851.7,3851.1,1.81764111]
["bitfinex","ETHUSD",1761914538905,0.01,3851.7,3850.1,1.81809923]
["bitfinex","ETHUSD",1761914538906,0.01,3851.7,3851.6,1.81742652]
["bitfinex","ETHUSD",1761914539318,0.9459,3851.7,3851.6,1.81742652]
["bitfinex","ETHUSD",1761914540415,0.4766,3851.7,3851.6,1.81742652]
["bitfinex","ETHUSD",1761914540731,0.9462,3851.7,3851.6,1.81742652]
["bitfinex","ETHUSD",1761914541296,0.01,3851.7,3851.6,1.81742652]
["bitfinex","ETHUSD",1761914542005,0.55617693,3851.7,3851.6,1.81742652]
["bitfinex","ETHUSD",1761914542699,0.01,3851.7,3851.6,1.81742652]
["bitfinex","ETHUSD",1761914544438,0.4807,3851.7,3851.6,1.81742652]
["bitfinex","ETHUSD",1761914544644,1.49772529,3851.7,3851.6,1.81742652]
["bitfinex","ETHUSD",1761914544949,1.49772529,3851.7,3850.1,1.81812591]
["bitfinex","ETHUSD",1761914544950,1.49772529,3851.7,3851.5,1.81743345]
["bitfinex","ETHUSD",1761914545150,1.48772529,3851.6,3850.6,1.8178985]
["bitfinex","ETHUSD",1761914545457,0.54742529,3851.5,3851.4,1.8175209]
["bitfinex","ETHUSD",1761914546258,0.01,3851.7,3851.6,1.81742652]
["bitfinex","ETHUSD",1761914546559,0.55853843,3851.7,3851.6,1.78775155]
["bitfinex","ETHUSD",1761914546851,0.01,3851.7,3851.6,1.78775155]
["bitfinex","ETHUSD",1761914547051,0.55855992,3851.7,3850.1,1.805184]
["bitfinex","ETHUSD",1761914547256,0.4807,3851.7,3851.6,1.81742652]
["bitfinex","ETHUSD",1761914547554,1.02929842,3851.7,3851.6,1.81742652]
["bitfinex","ETHUSD",1761914547756,1.49889842,3851.7,3851.6,1.81742652]
["bitfinex","ETHUSD",1761914548535,1.49989842,3851.7,3851.6,1.81742652]
["bitfinex","ETHUSD",1761914549637,1.49989842,3851.7,3851.4,1.81751777]
["bitfinex","ETHUSD",1761914549638,1.49989842,3851.7,3851.4,1.81748162]
["bitfinex","ETHUSD",1761914549849,0.4707,3851.5,3851.4,1.8175209]
["bitfinex","ETHUSD",1761914550047,1.01929842,3851.5,3851.4,1.8175209]
["bitfinex","ETHUSD",1761914551028,1.48889842,3851.5,3851.4,1.8175209]
["bitfinex","ETHUSD",1761914552571,1.48809842,3851.5,3851.4,1.8175209]
["bitfinex","ETHUSD",1761914552770,1.48809842,3851.5,3850.7,1.81785129]
["bitfinex","ETHUSD",1761914552771,1.01849842,3851.5,3850.6,0.002]
["bitfinex","ETHUSD",1761914552960,0.4707,3851.5,3851.4,1.8175209]
["bitfinex","ETHUSD",1761914553459,0.9403,3851.5,3851.4,1.8175209]
["bitfinex","ETHUSD",1761914553628,0.011,3851.7,3851.6,1.81742652]
["bitfinex","ETHUSD",1761914558781,0.4817,3851.7,3851.6,1.81742652]
["bitfinex","ETHUSD",1761914559088,0.9513,3851.7,3851.6,1.81742652]
["bitfinex","ETHUSD",1761914559300,0.011,3851.7,3851.6,1.81742652]
["bitfinex","ETHUSD",1761914563087,1e-08,3851.7,3851.6,1.94702652]
["bitfinex","ETHUSD",1761914563472,1e-08,3851.7,3851.6,1.81742652]
["bitfinex","ETHUSD",1761914568468,1e-08,3851.7,3851.6,1.94702652]
["bitfinex","ETHUSD",1761914573602,0.94330001,3851.7,3851.6,1.81742652]
["bitfinex","ETHUSD",1761914576180,0.45710001,3851.7,3851.6,1.81742652]
["bitfinex","ETHUSD",1761914577002,1e-08,3851.7,3851.6,1.81742652]
["bitfinex","ETHUSD",1761914577203,0.12960001,3851.7,3851.6,1.81742652]
["bitfinex","ETHUSD",1761914577583,0.62950001,3851.7,3851.6,1.81742652]
["bitfinex","ETHUSD",1761914577786,1.08440001,3851.7,3851.6,1.81742652]
["bitfinex","ETHUSD",1761914578116,0.62870001,3851.7,3851.6,1.81742652]
["bitfinex","ETHUSD",1761914578517,0.62870001,3851.7,3847.2,6.00536192]
["bitfinex","ETHUSD",1761914578518,30.0,3850.9,3847.2,6.00536192]
["bitfinex","ETHUSD",1761914578683,0.6806,3849.2,3849.1,1.82860694]
["bitfinex","ETHUSD",1761914578881,0.4999,3849.5,3849.1,1.82859014]
["bitfinex","ETHUSD",1761914579117,0.55233998,3849.4,3849.1,1.82859014]
["bitfinex","ETHUSD",1761914579435,0.94673282,3850.0,3849.1,1.82859014]
["bitfinex","ETHUSD",1761914579436,0.55233998,3850.0,3849.1,0.01]
["bitfinex","ETHUSD",1761914579740,0.4557,3850.0,3849.4,1.81846039]
["bitfinex","ETHUSD",1761914579896,0.4557,3850.0,3849.5,1.8184154]
["bitfinex","ETHUSD",1761914580081,0.4557,3850.0,3849.1,0.01]
["bitfinex","ETHUSD",1761914580489,0.4557,3850.0,3849.7,1.81830905]
["bitfinex","ETHUSD",1761914580689,0.4557,3850.0,3849.7,1.81827913]
["bitfinex","ETHUSD",1761914580888,0.1807,3850.2,3849.1,0.1396]
["bitfinex","ETHUSD",1761914581198,0.4557,3850.1,3849.1,0.01]
["bitfinex","ETHUSD",1761914581396,0.4999,3849.2,3849.1,0.01]
["bitfinex","ETHUSD",1761914582389,0.9556,3849.2,3849.1,0.01]
["bitfinex","ETHUSD",1761914582818,0.4557,3849.7,3849.2,1.8185597]
["bitfinex","ETHUSD",1761914583035,0.4557,3849.7,3849.3,1.81849234]
["bitfinex","ETHUSD",1761914583232,0.4557,3849.7,3849.3,1.81846722]
["bitfinex","ETHUSD",1761914583436,0.4557,3850.1,3849.7,1.81831568]
["bitfinex","ETHUSD",1761914583724,0.4557,3850.1,3849.1,0.01]
["bitfinex","ETHUSD",1761914583920,0.4557,3850.1,3849.5,1.81841452]
["bitfinex","ETHUSD",1761914584221,0.4557,3850.1,3849.1,0.01]
["bitfinex","ETHUSD",1761914584721,0.4557,3850.1,3849.4,1.81844374]
["bitfinex","ETHUSD",1761914584883,0.4557,3850.1,3849.2,1.81854638]
["bitfinex","ETHUSD",1761914585089,0.4557,3850.1,3849.1,0.1396]
["bitfinex","ETHUSD",1761914585401,0.4999,3849.2,3849.1,0.01]
["bitfinex","ETHUSD",1761914585604,0.03246753,3850.0,3849.1,0.01]
["bitfinex","ETHUSD",1761914585914,0.4557,3849.9,3849.1,0.01]
["bitfinex","ETHUSD",1761914586531,0.4999,3849.2,3849.1,0.01]
["bitfinex","ETHUSD",1761914586987,0.9556,3849.2,3849.1,0.01]
["bitfinex","ETHUSD",1761914588834,0.1296,3849.4,3849.3,1.81851245]
["bitfinex","ETHUSD",1761914590631,0.6364,3850.2,3850.0,1.81817959]
["bitfinex","ETHUSD",1761914591037,0.6364,3850.2,3849.1,1.95818359]
["bitfinex","ETHUSD",1761914591038,0.1296,3850.0,3849.9,1.81822904]
["bitfinex","ETHUSD",1761914591206,0.1807,3850.2,3850.1,1.81813459]
["bitfinex","ETHUSD",1761914591535,0.1807,3850.2,3849.9,1.81818198]
["bitfinex","ETHUSD",1761914591720,0.1807,3850.2,3849.8,1.81827113]
["bitfinex","ETHUSD",1761914591899,0.1296,3849.9,3849.8,1.81827113]
["bitfinex","ETHUSD",1761914592103,0.6295,3849.9,3849.7,1.8183212]
["bitfinex","ETHUSD",1761914592326,0.6295,3849.9,3849.8,1.81827627]
["bitfinex","ETHUSD",1761914592831,0.1296,3849.9,3849.8,1.81827627]
["bitfinex","ETHUSD",1761914593623,1.0852,3849.9,3849.3,0.1296]
["bitfinex","ETHUSD",1761914593827,0.1807,3850.2,3849.8,1.81823423]
["bitfinex","ETHUSD",1761914594024,0.1807,3850.2,3849.1,0.1396]
["bitfinex","ETHUSD",1761914594236,0.1296,3849.7,3849.1,0.1396]
["bitfinex","ETHUSD",1761914594450,0.1296,3849.7,3849.6,1.81837073]
["bitfinex","ETHUSD",1761914594651,0.1807,3850.2,3849.9,1.81820662]
["bitfinex","ETHUSD",1761914594843,0.1807,3850.2,3849.1,0.1396]
["bitfinex","ETHUSD",1761914595027,0.4557,3850.1,3849.5,1.81838284]
["bitfinex","ETHUSD",1761914595348,0.4557,3850.1,3849.1,0.1396]
["bitfinex","ETHUSD",1761914595547,0.03246753,3850.0,3849.1,0.01]
["bitfinex","ETHUSD",1761914595761,0.03246753,3850.0,3849.4,1.81842167]
["bitfinex","ETHUSD",1761914595925,0.4557,3849.9,3849.5,1.81841657]
["bitfinex","ETHUSD",1761914596350,0.4999,3849.6,3849.5,1.81841657]
["bitfinex","ETHUSD",1761914596546,0.1807,3850.2,3849.1,0.1396]
["bitfinex","ETHUSD",1761914597027,0.1807,3850.2,3849.8,1.81823184]
["bitfinex","ETHUSD",1761914597357,0.1807,3850.2,3849.1,0.1396]
["bitfinex","ETHUSD",1761914597358,0.1807,3850.2,3849.7,1.81827822]
["bitfinex","ETHUSD",1761914597541,0.1807,3850.2,3850.1,1.81813459]
["bitfinex","ETHUSD",1761914597946,0.6806,3850.2,3850.0,1.8181816]
["bitfinex","ETHUSD",1761914598325,0.226,3850.1,3850.0,1.8181816]
["bitfinex","ETHUSD",1761914598565,0.40748059,3850.9,3849.2,0.4744]
["bitfinex","ETHUSD",1761914598566,0.43994053,3850.9,3850.5,1.81789909]
["bitfinex","ETHUSD",1761914598769,0.40748059,3850.9,3850.1,1.1058]
["bitfinex","ETHUSD",1761914598988,0.59608059,3850.9,3850.8,1.81780409]
["bitfinex","ETHUSD",1761914599274,0.40748059,3850.9,3850.8,1.81780409]
["bitfinex","ETHUSD",1761914599559,0.40748059,3850.9,3850.6,1.81787271]
["bitfinex","ETHUSD",1761914599560,0.01,3851.7,3850.2,0.4713]
["bitfinex","ETHUSD",1761914599776,0.01,3851.7,3851.6,1.81742652]
["bitfinex","ETHUSD",1761914599984,0.01,3851.7,3850.4,1.81799293]
["bitfinex","ETHUSD",1761914600129,0.01,3851.7,3851.6,1.81742652]
["bitfinex","ETHUSD",1761914600729,0.4933,3851.7,3851.5,1.81746779]
["bitfinex","ETHUSD",1761914600927,0.4933,3851.7,3850.5,0.1667]
["bitfinex","ETHUSD",1761914601121,0.4933,3851.7,3851.3,1.81756767]
["bitfinex","ETHUSD",1761914601338,0.4933,3851.7,3850.6,1.8178985]
["bitfinex","ETHUSD",1761914601558,0.4933,3851.7,3851.3,1.81752117]
["bitfinex","ETHUSD",1761914601956,0.4933,3851.7,3850.6,1.8178985]
["bitfinex","ETHUSD",1761914601957,0.4933,3851.7,3851.4,1.81749621]
["bitfinex","ETHUSD",1761914602165,0.01,3851.7,3850.8,0.4591]
["bitfinex","ETHUSD",1761914602330,0.01,3851.7,3851.6,1.81742652]
["bitfinex","ETHUSD",1761914603054,0.0102,3851.7,3851.6,1.81742652]
["bitfinex","ETHUSD",1761914604571,0.0102,3851.7,3851.6,2.30852652]
["bitfinex","ETHUSD",1761914605037,0.0102,3851.7,3851.6,1.81742652]
["bitfinex","ETHUSD",1761914605440,0.0102,3851.7,3851.6,2.30852652]
["bitfinex","ETHUSD",1761914609741,0.0102,3851.7,3851.6,2.76762652]
["bitfinex","ETHUSD",1761914609959,0.0102,3851.7,3851.6,2.89722652]
["bitfinex","ETHUSD",1761914610478,0.001,3852.1,3852.0,1.81723779]
["bitfinex","ETHUSD",1761914610677,0.001,3852.1,3852.0,2.30833779]
["bitfinex","ETHUSD",1761914611252,0.001,3852.1,3852.0,2.76743779]
["bitfinex","ETHUSD",1761914611487,0.001,3852.1,3851.6,1.81742652]
["bitfinex","ETHUSD",1761914611488,0.4843,3852.1,3849.0,1.81863171]
["bitfinex","ETHUSD",1761914611782,0.4843,3852.1,3848.9,2.729]
["bitfinex","ETHUSD",1761914611783,0.1296,3852.0,3851.9,1.81728497]
["bitfinex","ETHUSD",1761914614493,0.1296,3852.0,3851.9,2.25635439]
["bitfinex","ETHUSD",1761914614650,0.001,3852.1,3852.0,1.81723779]
["bitfinex","ETHUSD",1761914614855,0.001,3852.1,3852.0,2.76743779]
["bitfinex","ETHUSD",1761914616306,0.001,3852.1,3852.0,4.16711779]
["bitfinex","ETHUSD",1761914617372,0.001,3852.1,3852.0,4.29671779]
["bitfinex","ETHUSD",1761914617574,0.001,3852.1,3852.0,4.04558743]
["bitfinex","ETHUSD",1761914618598,0.01,3853.7,3853.4,1.81657756]
["bitfinex","ETHUSD",1761914618764,0.01,3853.7,3853.5,1.81653042]
["bitfinex","ETHUSD",1761914619589,0.01,3853.7,3853.5,2.30763042]
["bitfinex","ETHUSD",1761914620500,1e-08,3853.7,3853.6,2.76668328]
["bitfinex","ETHUSD",1761914623981,1e-08,3853.7,3853.6,4.16636328]
["bitfinex","ETHUSD",1761914628313,0.00020001,3854.0,3853.9,2.30744188]
["bitfinex","ETHUSD",1761914628524,0.00020001,3854.0,3853.9,2.76654188]
["bitfinex","ETHUSD",1761914628732,0.00020001,3854.0,3853.9,2.89614188]
["bitfinex","ETHUSD",1761914629197,0.00020001,3854.0,3853.9,2.43704188]
["bitfinex","ETHUSD",1761914629397,0.00020001,3854.0,3853.9,1.94594188]
["bitfinex","ETHUSD",1761914629898,0.91190001,3854.0,3853.9,1.81634188]
["bitfinex","ETHUSD",1761914632396,0.91190001,3854.0,3853.8,1.81638485]
["bitfinex","ETHUSD",1761914632628,0.6376,3853.9,3853.2,1.81667185]
["bitfinex","ETHUSD",1761914632951,0.6376,3853.9,3853.5,1.8165293]
["bitfinex","ETHUSD",1761914633151,0.6376,3853.9,3852.1,1.82719062]
["bitfinex","ETHUSD",1761914633152,0.6393,3852.2,3852.1,1.82719062]
["bitfinex","ETHUSD",1761914633495,1.0943,3852.2,3852.1,1.82719062]
["bitfinex","ETHUSD",1761914633896,0.455,3852.8,3852.1,2.31969062]
["bitfinex","ETHUSD",1761914634097,0.1826,3852.9,3852.8,1.81686046]
["bitfinex","ETHUSD",1761914634549,1.0943,3852.9,3852.8,1.81686046]
["bitfinex","ETHUSD",1761914634716,1.0943,3852.9,3852.1,1.95679062]
["bitfinex","ETHUSD",1761914634717,1.0943,3852.9,3852.1,0.1396]
["bitfinex","ETHUSD",1761914634919,0.7157,3852.8,3852.1,0.01]
["bitfinex","ETHUSD",1761914635132,0.7157,3852.8,3852.7,1.81690762]
["bitfinex","ETHUSD",1761914635334,0.2607,3852.8,3852.7,1.81690762]
["bitfinex","ETHUSD",1761914635551,0.455,3853.2,3852.5,1.81698038]
["bitfinex","ETHUSD",1761914635863,0.455,3853.2,3853.1,1.816719]
["bitfinex","ETHUSD",1761914636213,0.455,3853.2,3852.1,0.01]
["bitfinex","ETHUSD",1761914636214,0.1826,3852.6,3852.1,0.01]
["bitfinex","ETHUSD",1761914636420,0.1826,3852.6,3852.5,1.81700194]
["bitfinex","ETHUSD",1761914636615,0.6376,3852.9,3852.8,1.81686046]
["bitfinex","ETHUSD",1761914636916,0.455,3853.6,3853.5,1.81653042]
["bitfinex","ETHUSD",1761914637141,0.455,3853.5,3852.1,0.1396]
["bitfinex","ETHUSD",1761914637315,0.4567,3852.8,3852.7,1.81690762]
["bitfinex","ETHUSD",1761914638548,0.455,3853.3,3852.1,1.9567724]
["bitfinex","ETHUSD",1761914638714,0.455,3853.3,3852.2,1.39968]
["bitfinex","ETHUSD",1761914638917,0.455,3853.3,3853.2,1.81667185]
["bitfinex","ETHUSD",1761914639347,0.9117,3853.3,3853.2,1.81667185]
["bitfinex","ETHUSD",1761914640536,0.4567,3853.3,3853.2,1.81667185]
["bitfinex","ETHUSD",1761914640820,0.4567,3853.3,3853.0,1.81674315]
["bitfinex","ETHUSD",1761914640821,0.54723391,3853.6,3853.0,1.81674315]
["bitfinex","ETHUSD",1761914641020,0.54723391,3853.6,3853.5,1.81653042]
["bitfinex","ETHUSD",1761914641255,0.455,3853.7,3853.6,1.81648328]
["bitfinex","ETHUSD",1761914641557,0.54723391,3853.8,3853.7,1.81643615]
["bitfinex","ETHUSD",1761914641780,1.00393391,3853.8,3853.7,1.81643615]
["bitfinex","ETHUSD",1761914641942,0.4567,3853.8,3853.7,1.81643615]
["bitfinex","ETHUSD",1761914642463,0.4567,3853.8,3853.7,3.21611615]
["bitfinex","ETHUSD",1761914642784,0.1826,3853.9,3853.8,1.81638901]
["bitfinex","ETHUSD",1761914642934,0.54743392,3854.0,3853.9,1.81634188]
["bitfinex","ETHUSD",1761914643275,8.470742,3853.8,3852.6,0.002]
["bitfinex","ETHUSD",1761914643603,0.6393,3852.7,3852.6,0.002]
["bitfinex","ETHUSD",1761914643738,1.90544016,3852.7,3852.6,0.002]
["bitfinex","ETHUSD",1761914644071,2.58926066,3852.7,3852.6,0.002]
["bitfinex","ETHUSD",1761914644272,1.67397868,3852.7,3852.6,0.002]
["bitfinex","ETHUSD",1761914646040,2.35963973,3852.7,3852.6,0.002]
["bitfinex","ETHUSD",1761914646276,1.64153391,3852.7,3852.6,0.002]
["bitfinex","ETHUSD",1761914646548,3.82111968,3852.7,3852.6,0.002]
["bitfinex","ETHUSD",1761914647045,5.6380273,3852.7,3852.6,0.002]
["bitfinex","ETHUSD",1761914647289,6.9241928,3852.7,3852.6,0.002]
["bitfinex","ETHUSD",1761914647466,14.47503053,3852.7,3852.6,0.002]
["bitfinex","ETHUSD",1761914647783,17.2476335,3852.7,3852.6,0.002]
["bitfinex","ETHUSD",1761914648086,21.55791549,3852.4,3852.3,0.002]
["bitfinex","ETHUSD",1761914648387,21.0132254,3852.4,3852.3,0.002]
["bitfinex","ETHUSD",1761914648545,33.7635234,3852.4,3852.3,0.002]
["bitfinex","ETHUSD",1761914648744,33.4116924,3852.4,3852.3,0.002]
["bitfinex","ETHUSD",1761914649424,27.70606092,3852.4,3852.3,0.002]
["bitfinex","ETHUSD",1761914649576,34.4736694,3852.4,3852.3,0.002]
["bitfinex","ETHUSD",1761914649993,34.2167524,3852.4,3852.3,0.002]
["bitfinex","ETHUSD",1761914650398,35.1476614,3852.4,3852.3,0.002]
["bitfinex","ETHUSD",1761914650581,33.2274954,3852.4,3852.3,0.002]
["bitfinex","ETHUSD",1761914650990,31.2432044,3852.4,3852.3,0.002]
["bitfinex","ETHUSD",1761914651180,29.6178224,3852.4,3852.3,0.002]
["bitfinex","ETHUSD",1761914651694,28.8044084,3852.4,3852.3,0.002]
["bitfinex","ETHUSD",1761914652313,27.99536079,3852.4,3852.3,0.002]
["bitfinex","ETHUSD",1761914652678,32.31398679,3852.4,3852.3,0.002]
["bitfinex","ETHUSD",1761914652872,32.7211962,3852.4,3852.3,0.002]
["bitfinex","ETHUSD",1761914653077,14.8406554,3852.4,3852.3,0.002]
["bitfinex","ETHUSD",1761914653299,16.92249278,3852.4,3852.3,0.002]
["bitfinex","ETHUSD",1761914653499,11.330908,3852.4,3852.3,0.002]
["bitfinex","ETHUSD",1761914653802,9.929669,3852.4,3852.3,0.002]
["bitfinex","ETHUSD",1761914654576,18.062912,3852.4,3852.3,0.002]
["bitfinex","ETHUSD",1761914655011,15.909414,3852.4,3852.3,0.002]
["bitfinex","ETHUSD",1761914655314,6.65527389,3852.4,3852.3,0.002]
["bitfinex","ETHUSD",1761914655472,5.87742489,3852.4,3852.3,0.002]
["bitfinex","ETHUSD",1761914655807,5.97028429,3852.4,3852.3,0.002]
["bitfinex","ETHUSD",1761914656007,6.90888529,3852.4,3852.3,0.002]
["bitfinex","ETHUSD",1761914656695,11.6002564,3852.4,3852.3,0.002]
["bitfinex","ETHUSD",1761914656910,12.0057604,3852.4,3852.3,0.002]
["bitfinex","ETHUSD",1761914657696,16.67130329,3852.4,3852.3,0.002]
["bitfinex","ETHUSD",1761914658020,8.72063129,3852.4,3852.3,0.002]
["bitfinex","ETHUSD",1761914658522,8.31512729,3852.4,3852.3,0.002]
["bitfinex","ETHUSD",1761914658701,2.76670129,3852.4,3852.3,0.002]
["bitfinex","ETHUSD",1761914658904,10.08622059,3852.4,3852.3,0.002]
["bitfinex","ETHUSD",1761914659108,10.05377329,3852.4,3852.3,0.002]
["bitfinex","ETHUSD",1761914659514,5.36587229,3852.4,3852.3,0.002]
["bitfinex","ETHUSD",1761914659709,2.77180129,3852.4,3852.3,0.002]
["bitfinex","ETHUSD",1761914659911,2.80424859,3852.4,3852.3,0.002]
["bitfinex","ETHUSD",1761914663330,2.70016121,3852.4,3852.3,0.002]
["bitfinex","ETHUSD",1761914663528,2.66771391,3852.4,3852.3,0.002]
["bitfinex","ETHUSD",1761914663830,0.84038121,3852.4,3852.3,0.002]
["bitfinex","ETHUSD",1761914664128,0.4883473,3852.4,3852.3,0.002]
["bitfinex","ETHUSD",1761914664724,0.4559,3852.4,3852.3,0.002]
["bitfinex","ETHUSD",1761914664923,0.03244562,3852.6,3852.3,0.002]
["bitfinex","ETHUSD",1761914665612,0.03244562,3852.6,3852.3,1.81909466]
["bitfinex","ETHUSD",1761914665839,0.03244562,3852.6,3852.3,0.002]
["bitfinex","ETHUSD",1761914666046,0.51654562,3852.6,3852.3,0.002]
["bitfinex","ETHUSD",1761914666357,0.4559,3852.4,3852.3,0.002]
["bitfinex","ETHUSD",1761914667018,0.94,3852.4,3852.3,0.002]
["bitfinex","ETHUSD",1761914667247,0.9724473,3852.4,3852.3,0.002]
["bitfinex","ETHUSD",1761914667463,6.2914633,3852.4,3852.3,0.002]
["bitfinex","ETHUSD",1761914667645,6.80624991,3852.4,3852.3,0.002]
["bitfinex","ETHUSD",1761914668158,4.27669491,3852.4,3852.3,0.002]
["bitfinex","ETHUSD",1761914668330,1.48723391,3852.4,3852.3,0.002]
["bitfinex","ETHUSD",1761914668573,2.9955653,3852.4,3852.3,0.002]
["bitfinex","ETHUSD",1761914668854,3.67597521,3852.4,3852.3,0.002]
["bitfinex","ETHUSD",1761914669320,1.51968121,3852.4,3852.3,0.002]
["bitfinex","ETHUSD",1761914669648,0.4883473,3852.4,3852.3,0.002]
["bitfinex","ETHUSD",1761914670046,0.4559,3852.4,3852.3,0.002]
["bitfinex","ETHUSD",1761914671159,0.94,3852.4,3852.3,0.002]
["bitfinex","ETHUSD",1761914671617,1.51968121,3852.4,3852.3,0.002]
["bitfinex","ETHUSD",1761914672451,2.20183859,3852.4,3852.3,0.002]
["bitfinex","ETHUSD",1761914673319,1.51968121,3852.4,3852.3,0.002]
["bitfinex","ETHUSD",1761914674375,2.4292046,3852.4,3852.3,0.002]
["bitfinex","ETHUSD",1761914675919,1.51968121,3852.4,3852.3,0.002]
["bitfinex","ETHUSD",1761914678760,1.51988121,3852.4,3852.3,0.002]
["bitfinex","ETHUSD",1761914680045,24.77354132,3852.4,3852.3,0.002]
["bitfinex","ETHUSD",1761914680230,10.71477091,3852.4,3852.3,0.002]
["bitfinex","ETHUSD",1761914680436,12.53182002,3852.4,3852.3,0.002]
["bitfinex","ETHUSD",1761914681036,15.81850102,3852.4,3852.3,0.002]
["bitfinex","ETHUSD",1761914681465,17.21818102,3852.4,3852.3,0.002]
["bitfinex","ETHUSD",1761914681627,12.29688745,3852.2,3852.1,0.01]
["bitfinex","ETHUSD",1761914681957,13.07962336,3852.2,3852.1,0.01]
["bitfinex","ETHUSD",1761914682162,13.02650836,3852.2,3852.1,0.01]
["bitfinex","ETHUSD",1761914682655,10.14591291,3852.2,3852.1,0.01]
["bitfinex","ETHUSD",1761914682854,11.67442736,3852.2,3852.1,0.01]
["bitfinex","ETHUSD",1761914683017,12.48225736,3852.2,3852.1,0.01]
["bitfinex","ETHUSD",1761914683664,2.17721391,3852.2,3852.1,0.01]
["bitfinex","ETHUSD",1761914683820,4.35758391,3852.2,3852.1,0.01]
["bitfinex","ETHUSD",1761914684018,2.19384774,3852.2,3852.1,0.01]
["bitfinex","ETHUSD",1761914684253,2.19384774,3852.2,3852.1,0.4915]
["bitfinex","ETHUSD",1761914684254,0.58419149,3852.2,3852.1,0.4915]
["bitfinex","ETHUSD",1761914684942,0.5517425,3852.2,3852.1,0.4915]
["bitfinex","ETHUSD",1761914685347,1.47159116,3852.2,3852.1,0.4915]
["bitfinex","ETHUSD",1761914685936,1.47159116,3852.2,3852.1,0.01]
["bitfinex","ETHUSD",1761914686333,0.5517425,3852.2,3852.1,0.01]
["bitfinex","ETHUSD",1761914687444,0.5517425,3852.2,3852.1,0.4915]
["bitfinex","ETHUSD",1761914688223,1.2419765,3852.2,3852.1,0.01]
["bitfinex","ETHUSD",1761914688855,1.2419765,3852.2,3852.1,0.4915]
["bitfinex","ETHUSD",1761914690454,1.6933765,3852.2,3852.1,0.01]
["bitfinex","ETHUSD",1761914690683,16.56254561,3852.2,3852.1,0.01]
["bitfinex","ETHUSD",1761914690855,15.64269695,3852.2,3852.1,0.01]
["bitfinex","ETHUSD",1761914691022,17.0220532,3852.2,3852.1,0.01]
["bitfinex","ETHUSD",1761914691229,15.64269695,3852.2,3852.1,0.01]
["bitfinex","ETHUSD",1761914691425,7.4062225,3852.2,3852.1,0.01]
["bitfinex","ETHUSD",1761914691641,6.0955325,3852.2,3852.1,0.01]
["bitfinex","ETHUSD",1761914692027,5.3291225,3852.2,3852.1,0.01]
["bitfinex","ETHUSD",1761914692559,17.2604622,3852.2,3852.1,0.01]
["bitfinex","ETHUSD",1761914693145,6.44261975,3852.2,3852.1,0.01]
["bitfinex","ETHUSD",1761914693337,5.0632635,3852.2,3852.1,0.01]
["bitfinex","ETHUSD",1761914693536,3.32297101,3852.2,3852.1,0.01]
["bitfinex","ETHUSD",1761914693747,1.9514225,3852.2,3852.1,0.5012]
["bitfinex","ETHUSD",1761914694441,2.87157101,3852.2,3852.1,0.5012]
["bitfinex","ETHUSD",1761914694646,1.47189101,3852.2,3852.1,0.5012]
["bitfinex","ETHUSD",1761914694984,0.5517425,3852.2,3852.1,0.5012]
["bitfinex","ETHUSD",1761914697960,0.5517425,3852.2,3852.1,0.5032]
["bitfinex","ETHUSD",1761914698364,0.5517425,3852.2,3852.1,0.012]
["bitfinex","ETHUSD",1761914699167,1.0157425,3852.2,3852.1,0.012]
["bitfinex","ETHUSD",1761914699349,0.5517425,3852.2,3852.1,0.4894]
["bitfinex","ETHUSD",1761914699549,0.5517425,3852.2,3852.1,1.0884]
["bitfinex","ETHUSD",1761914699980,0.55283838,3852.2,3852.1,1.0884]
["bitfinex","ETHUSD",1761914700150,0.55283838,3852.2,3852.1,2.90559062]
["bitfinex","ETHUSD",1761914700486,0.1296,3852.2,3852.1,2.90559062]
["bitfinex","ETHUSD",1761914700659,0.1296,3852.2,3852.1,1.0884]
["bitfinex","ETHUSD",1761914700860,0.68243838,3852.2,3852.1,0.619]
["bitfinex","ETHUSD",1761914701186,0.68243838,3852.2,3852.1,2.90559062]
["bitfinex","ETHUSD",1761914701583,0.1296,3852.2,3852.1,2.90559062]
["bitfinex","ETHUSD",1761914701765,0.1296,3852.2,3852.1,1.0884]
["bitfinex","ETHUSD",1761914702289,0.1296,3852.2,3852.1,0.619]
["bitfinex","ETHUSD",1761914702853,0.68243838,3852.2,3852.1,0.4894]
["bitfinex","ETHUSD",1761914703558,0.68243838,3852.2,3852.1,0.619]
["bitfinex","ETHUSD",1761914703781,1.08714238,3852.2,3852.1,0.619]
["bitfinex","ETHUSD",1761914704287,0.1288,3852.2,3852.1,2.90559062]
["bitfinex","ETHUSD",1761914705084,0.001,3852.3,3852.2,1.81714345]
["bitfinex","ETHUSD",1761914705287,0.001,3852.3,3852.2,2.76394345]
["bitfinex","ETHUSD",1761914705975,0.001,3852.3,3852.2,4.16362345]
["bitfinex","ETHUSD",1761914714385,0.001,3852.3,3852.2,2.76394345]
["bitfinex","ETHUSD",1761914714594,0.001,3852.3,3852.2,4.16362345]
["bitfinex","ETHUSD",1761914716528,0.001,3852.8,3852.7,1.81690762]
["bitfinex","ETHUSD",1761914716697,0.001,3852.8,3852.7,2.29430762]
["bitfinex","ETHUSD",1761914716901,0.001,3852.8,3852.7,2.76370762]
["bitfinex","ETHUSD",1761914717820,0.001,3852.8,3852.7,4.16338762]
["bitfinex","ETHUSD",1761914718190,0.001,3852.8,3852.7,2.42390762]
["bitfinex","ETHUSD",1761914718709,0.001,3852.8,3852.7,2.89330762]
["bitfinex","ETHUSD",1761914718906,0.001,3852.8,3852.7,2.42390762]
["bitfinex","ETHUSD",1761914719110,0.001,3852.8,3852.7,2.29430762]
["bitfinex","ETHUSD",1761914719300,0.1306,3852.8,3852.7,2.29430762]
["bitfinex","ETHUSD",1761914721409,0.5944,3852.8,3852.7,1.81690762]
["bitfinex","ETHUSD",1761914722235,0.1306,3852.8,3852.7,1.81690762]
["bitfinex","ETHUSD",1761914722606,0.1306,3852.8,3852.7,2.31540762]
["bitfinex","ETHUSD",1761914722842,0.1306,3852.8,3852.7,2.79510762]
["bitfinex","ETHUSD",1761914723033,0.1306,3852.8,3852.7,2.31540762]
["bitfinex","ETHUSD",1761914725024,0.1306,3852.8,3852.4,0.4797]
["bitfinex","ETHUSD",1761914725025,0.5944,3852.8,3852.4,1.81701376]
["bitfinex","ETHUSD",1761914725226,1.0557,3852.8,3852.1,0.2712]
["bitfinex","ETHUSD",1761914725543,0.405504,3852.7,3852.5,1.81697011]
["bitfinex","ETHUSD",1761914725751,0.535104,3852.5,3852.3,1.81709457]
["bitfinex","ETHUSD",1761914725926,0.535104,3852.5,3852.1,0.012]
["bitfinex","ETHUSD",1761914725927,0.869304,3852.2,3852.1,0.012]
["bitfinex","ETHUSD",1761914726131,1.330604,3852.2,3852.1,0.012]
["bitfinex","ETHUSD",1761914727905,1.330604,3852.2,3852.1,1.82919062]
["bitfinex","ETHUSD",1761914728712,1.330604,3852.2,3852.1,0.012]
["bitfinex","ETHUSD",1761914728911,1.329804,3852.2,3852.1,0.012]
["bitfinex","ETHUSD",1761914729551,1.36225299,3852.2,3852.1,0.012]
["bitfinex","ETHUSD",1761914729757,1.91285016,3852.2,3852.1,0.012]
["bitfinex","ETHUSD",1761914730352,1.329804,3852.2,3852.1,0.012]
["bitfinex","ETHUSD",1761914730519,4.35440316,3852.2,3852.1,0.012]
["bitfinex","ETHUSD",1761914730709,6.17154661,3852.2,3852.1,0.012]
["bitfinex","ETHUSD",1761914730912,29.87694762,3852.2,3852.1,0.012]
["bitfinex","ETHUSD",1761914731107,20.9900796,3852.2,3852.1,0.012]
["bitfinex","ETHUSD",1761914731315,15.89451962,3852.2,3852.1,0.012]
["bitfinex","ETHUSD",1761914731826,20.99965862,3852.2,3852.1,0.012]
["bitfinex","ETHUSD",1761914732257,21.68780261,3852.2,3852.1,0.012]
["bitfinex","ETHUSD",1761914732466,21.39161561,3852.2,3852.1,0.012]
["bitfinex","ETHUSD",1761914732675,20.45397361,3852.2,3852.1,0.012]
["bitfinex","ETHUSD",1761914732974,17.18239461,3852.2,3852.1,0.012]
["bitfinex","ETHUSD",1761914733281,14.80313461,3852.2,3852.1,0.012]
["bitfinex","ETHUSD",1761914733871,20.18453261,3852.2,3852.1,0.012]
["bitfinex","ETHUSD",1761914734167,21.58421261,3852.2,3852.1,0.012]
["bitfinex","ETHUSD",1761914734371,20.89606862,3852.2,3852.1,0.012]
["bitfinex","ETHUSD",1761914734575,20.65952062,3852.2,3852.1,0.012]
["bitfinex","ETHUSD",1761914734880,21.91894062,3852.2,3852.1,0.012]
["bitfinex","ETHUSD",1761914735253,22.60624704,3852.2,3852.1,0.012]
["bitfinex","ETHUSD",1761914735974,26.52660904,3852.2,3852.1,0.012]
["bitfinex","ETHUSD",1761914736273,25.21781487,3852.2,3852.1,0.012]
["bitfinex","ETHUSD",1761914736494,19.98031487,3852.2,3852.1,0.012]
["bitfinex","ETHUSD",1761914736689,16.36187787,3852.2,3852.1,0.012]
["bitfinex","ETHUSD",1761914737184,16.72235587,3852.2,3852.1,0.012]
["bitfinex","ETHUSD",1761914737401,16.03530162,3852.2,3852.1,0.012]
["bitfinex","ETHUSD",1761914737609,15.77521462,3852.2,3852.1,0.012]
["bitfinex","ETHUSD",1761914738083,15.77092562,3852.2,3852.1,0.012]
["bitfinex","ETHUSD",1761914738949,16.52390462,3852.2,3852.1,0.012]
["bitfinex","ETHUSD",1761914739180,16.26381762,3852.2,3852.1,0.012]
["bitfinex","ETHUSD",1761914739807,14.90814362,3852.2,3852.1,0.012]
["bitfinex","ETHUSD",1761914739964,5.09722462,3852.2,3852.1,0.012]
["bitfinex","ETHUSD",1761914740168,16.80499061,3852.2,3852.1,0.012]
["bitfinex","ETHUSD",1761914740481,16.77254162,3852.2,3852.1,0.012]
["bitfinex","ETHUSD",1761914741089,17.46240862,3852.2,3852.1,0.012]
["bitfinex","ETHUSD",1761914741968,17.03252862,3852.2,3852.1,0.012]
["bitfinex","ETHUSD",1761914742616,16.51245462,3852.2,3852.1,0.012]
["bitfinex","ETHUSD",1761914743103,16.63199362,3852.2,3852.1,0.012]
["bitfinex","ETHUSD",1761914743402,23.00199362,3852.2,3852.1,0.012]
["bitfinex","ETHUSD",1761914743760,21.12894262,3852.2,3852.1,0.012]
["bitfinex","ETHUSD",1761914743961,12.50717017,3852.2,3852.1,0.012]
["bitfinex","ETHUSD",1761914744179,14.23738817,3852.2,3852.1,0.012]
["bitfinex","ETHUSD",1761914744398,13.83188417,3852.2,3852.1,0.012]
["bitfinex","ETHUSD",1761914744600,12.01074417,3852.2,3852.1,0.012]
["bitfinex","ETHUSD",1761914744798,12.41624817,3852.2,3852.1,0.012]
["bitfinex","ETHUSD",1761914745308,13.34355017,3852.2,3852.1,0.012]
["bitfinex","ETHUSD",1761914745505,8.25040117,3852.2,3852.1,0.012]
["bitfinex","ETHUSD",1761914745812,7.699804,3852.2,3852.1,0.012]
["bitfinex","ETHUSD",1761914746462,9.51694745,3852.2,3852.1,0.012]
["bitfinex","ETHUSD",1761914746668,7.699804,3852.2,3852.1,0.012]
["bitfinex","ETHUSD",1761914746898,8.65149445,3852.2,3852.1,0.012]
["bitfinex","ETHUSD",1761914747800,10.4686379,3852.2,3852.1,0.012]
["bitfinex","ETHUSD",1761914748101,9.20112509,3852.2,3852.1,0.012]
["bitfinex","ETHUSD",1761914749804,7.32513464,3852.2,3852.1,0.5105]
["bitfinex","ETHUSD",1761914750101,6.91963064,3852.2,3852.1,0.5105]
["bitfinex","ETHUSD",1761914750685,7.32513464,3852.2,3852.1,0.5105]
["bitfinex","ETHUSD",1761914751165,6.91963064,3852.2,3852.1,0.6401]
["bitfinex","ETHUSD",1761914751370,7.41173064,3852.2,3852.1,0.012]
["bitfinex","ETHUSD",1761914751611,7.81723464,3852.2,3852.1,0.012]
["bitfinex","ETHUSD",1761914753613,7.81723464,3852.2,3852.1,0.6026]
["bitfinex","ETHUSD",1761914753614,0.001,3852.2,3852.1,0.6026]
["bitfinex","ETHUSD",1761914753770,0.001,3852.2,3852.1,0.012]
["bitfinex","ETHUSD",1761914754171,0.03264899,3852.2,3852.1,0.012]
["bitfinex","ETHUSD",1761914754373,0.405704,3852.2,3852.1,0.012]
["bitfinex","ETHUSD",1761914754630,0.897804,3852.2,3852.1,0.012]
["bitfinex","ETHUSD",1761914754807,1.366604,3852.2,3852.1,0.012]
["bitfinex","ETHUSD",1761914754975,1.91824798,3852.2,3852.1,0.012]
["bitfinex","ETHUSD",1761914755170,1.366604,3852.2,3852.1,0.012]
["bitfinex","ETHUSD",1761914755405,1.91824798,3852.2,3852.1,0.012]
["bitfinex","ETHUSD",1761914755718,1.44944798,3852.2,3852.1,0.012]
["bitfinex","ETHUSD",1761914756074,2.18202302,3852.2,3852.1,0.012]
["bitfinex","ETHUSD",1761914756270,3.99916647,3852.2,3852.1,0.012]
["bitfinex","ETHUSD",1761914756588,5.39884647,3852.2,3852.1,0.012]
["bitfinex","ETHUSD",1761914756914,18.45052047,3852.2,3852.1,0.012]
["bitfinex","ETHUSD",1761914757098,17.30404647,3852.2,3852.1,0.012]
["bitfinex","ETHUSD",1761914757303,16.20167447,3852.2,3852.1,0.012]
["bitfinex","ETHUSD",1761914757783,18.11600147,3852.2,3852.1,0.012]
["bitfinex","ETHUSD",1761914758193,16.46696047,3852.2,3852.1,0.012]
["bitfinex","ETHUSD",1761914758408,17.84631672,3852.2,3852.1,0.012]
["bitfinex","ETHUSD",1761914758810,18.73811772,3852.2,3852.1,0.012]
["bitfinex","ETHUSD",1761914759524,23.603672,3852.2,3852.1,0.012]
["bitfinex","ETHUSD",1761914759727,35.837927,3852.2,3852.1,0.012]
["bitfinex","ETHUSD",1761914760830,2.22274179,3852.0,3851.9,0.002]
["bitfinex","ETHUSD",1761914761129,31.64445244,3852.0,3851.9,0.002]
["bitfinex","ETHUSD",1761914761329,32.37192466,3852.0,3851.9,0.002]
["bitfinex","ETHUSD",1761914761528,32.35238897,3851.9,3851.8,0.002]
["bitfinex","ETHUSD",1761914761824,38.93811012,3851.9,3851.8,0.002]
["bitfinex","ETHUSD",1761914762035,39.20188516,3851.9,3851.8,0.002]
["bitfinex","ETHUSD",1761914762619,39.60912942,3851.9,3851.8,0.002]
["bitfinex","ETHUSD",1761914763331,6.72744828,3851.9,3851.8,0.002]
["bitfinex","ETHUSD",1761914763507,15.65314902,3851.9,3851.8,0.002]
["bitfinex","ETHUSD",1761914763709,16.05865302,3851.9,3851.8,0.002]
["bitfinex","ETHUSD",1761914764044,21.13951327,3851.9,3851.8,0.002]
["bitfinex","ETHUSD",1761914764352,11.8851153,3851.9,3851.8,0.002]
["bitfinex","ETHUSD",1761914764512,13.70240027,3851.9,3851.8,0.002]
["bitfinex","ETHUSD",1761914764698,15.08205746,3851.9,3851.8,0.002]
["bitfinex","ETHUSD",1761914764893,22.5707725,3851.9,3851.8,0.002]
["bitfinex","ETHUSD",1761914765094,22.5707725,3851.9,3850.4,0.1683]
["bitfinex","ETHUSD",1761914765095,0.4821,3851.8,3850.1,0.01]
["bitfinex","ETHUSD",1761914765302,4.228997,3850.2,3850.1,0.01]
["bitfinex","ETHUSD",1761914765601,4.84082951,3850.2,3850.1,0.01]
["bitfinex","ETHUSD",1761914765802,5.34209535,3850.2,3850.1,0.01]
["bitfinex","ETHUSD",1761914766012,4.84082951,3850.2,3850.1,0.01]
["bitfinex","ETHUSD",1761914766208,4.18360682,3850.2,3850.1,0.01]
["bitfinex","ETHUSD",1761914766413,6.00169419,3850.2,3850.1,0.01]
["bitfinex","ETHUSD",1761914766639,4.15114098,3850.2,3850.1,0.01]
["bitfinex","ETHUSD",1761914766961,1.20641382,3850.2,3850.1,0.01]
["bitfinex","ETHUSD",1761914767131,0.65476984,3850.2,3850.1,0.01]
["bitfinex","ETHUSD",1761914767452,1.20641382,3850.2,3850.1,0.01]
["bitfinex","ETHUSD",1761914767624,0.65476984,3850.2,3850.1,0.01]
["bitfinex","ETHUSD",1761914767828,7.62357823,3850.2,3850.1,0.01]
["bitfinex","ETHUSD",1761914768013,8.05991239,3850.2,3850.1,0.01]
["bitfinex","ETHUSD",1761914768215,26.16589292,3850.2,3850.1,0.01]
["bitfinex","ETHUSD",1761914768415,20.12056939,3850.2,3850.1,0.01]
["bitfinex","ETHUSD",1761914768657,21.52024939,3850.2,3850.1,0.01]
["bitfinex","ETHUSD",1761914768951,21.90134748,3850.2,3850.1,0.01]
["bitfinex","ETHUSD",1761914769453,29.46938005,3850.2,3850.1,0.01]
["bitfinex","ETHUSD",1761914770151,35.83938005,3850.2,3850.1,0.01]
["bitfinex","ETHUSD",1761914770356,22.34714893,3850.2,3850.1,0.01]
["bitfinex","ETHUSD",1761914770564,21.43162539,3850.2,3850.1,0.01]
["bitfinex","ETHUSD",1761914770764,6.92164398,3850.2,3850.1,0.01]
["bitfinex","ETHUSD",1761914770914,6.92164398,3850.2,3850.1,0.471]
["bitfinex","ETHUSD",1761914771115,6.92164398,3850.2,3850.1,0.01]
["bitfinex","ETHUSD",1761914771355,7.41374398,3850.2,3850.1,0.01]
["bitfinex","ETHUSD",1761914771568,7.81924798,3850.2,3850.1,0.01]
["bitfinex","ETHUSD",1761914772060,7.32714798,3850.2,3850.1,0.012]
["bitfinex","ETHUSD",1761914772261,13.81870798,3850.2,3850.1,0.012]
["bitfinex","ETHUSD",1761914772460,14.49283635,3850.2,3850.1,0.012]
["bitfinex","ETHUSD",1761914772627,13.14354898,3850.2,3850.1,0.012]
["bitfinex","ETHUSD",1761914772957,16.36131635,3850.2,3850.1,0.012]
["bitfinex","ETHUSD",1761914773157,31.28942155,3850.2,3850.1,0.012]
["bitfinex","ETHUSD",1761914773327,11.76419798,3850.2,3850.1,0.012]
["bitfinex","ETHUSD",1761914773537,13.58228535,3850.2,3850.1,0.012]
["bitfinex","ETHUSD",1761914774370,14.47311535,3850.2,3850.1,0.012]
["bitfinex","ETHUSD",1761914774531,16.58343398,3850.2,3850.1,0.012]
["bitfinex","ETHUSD",1761914774863,13.42817798,3850.2,3850.1,0.012]
["bitfinex","ETHUSD",1761914775169,31.52928,3850.1,3849.7,0.002]
["bitfinex","ETHUSD",1761914775354,6.55931827,3849.8,3849.7,0.002]
["bitfinex","ETHUSD",1761914775553,7.00081725,3849.8,3849.7,0.002]
["bitfinex","ETHUSD",1761914775868,7.46961725,3849.8,3849.7,0.002]
["bitfinex","ETHUSD",1761914776265,34.84640425,3849.8,3849.7,0.002]
["bitfinex","ETHUSD",1761914777456,34.37760425,3849.8,3849.7,0.002]
["bitfinex","ETHUSD",1761914777766,34.86710425,3849.8,3849.7,0.002]
["bitfinex","ETHUSD",1761914778634,41.23710425,3849.8,3849.7,0.002]
["bitfinex","ETHUSD",1761914779450,41.23630425,3849.8,3849.7,0.002]
["bitfinex","ETHUSD",1761914780764,37.32714798,3849.8,3849.7,0.002]
["bitfinex","ETHUSD",1761914781013,40.13960025,3849.8,3849.7,0.002]
["bitfinex","ETHUSD",1761914781161,41.08270025,3849.8,3849.7,0.002]
["bitfinex","ETHUSD",1761914781556,41.48820425,3849.8,3849.7,0.002]
["bitfinex","ETHUSD",1761914781810,38.72682798,3849.8,3849.7,0.4554]
["bitfinex","ETHUSD",1761914782186,37.32714798,3849.8,3849.7,0.4554]
["bitfinex","ETHUSD",1761914782375,6.37,3849.8,3849.7,0.4554]
["bitfinex","ETHUSD",1761914782589,30.0,3849.8,3849.7,0.9102]
["bitfinex","ETHUSD",1761914782925,30.0,3849.9,3849.7,0.9102]
["bitfinex","ETHUSD",1761914783264,30.405504,3849.9,3849.8,0.4534]
["bitfinex","ETHUSD",1761914785181,30.405504,3849.9,3849.8,0.9082]
["bitfinex","ETHUSD",1761914785509,30.95549853,3849.9,3849.8,0.9082]
["bitfinex","ETHUSD",1761914786099,30.95549853,3849.9,3849.8,0.4534]
["bitfinex","ETHUSD",1761914788584,30.95549853,3849.9,3849.7,0.002]
["bitfinex","ETHUSD",1761914788585,0.405504,3849.8,3849.7,0.002]
["bitfinex","ETHUSD",1761914788798,30.98796774,3849.8,3849.7,0.002]
["bitfinex","ETHUSD",1761914788997,30.95549853,3849.8,3849.7,0.002]
["bitfinex","ETHUSD",1761914789204,31.43359853,3849.8,3849.7,0.002]
["bitfinex","ETHUSD",1761914789405,34.40286802,3849.8,3849.7,0.002]
["bitfinex","ETHUSD",1761914789998,33.93786802,3849.8,3849.7,0.002]
["bitfinex","ETHUSD",1761914791020,41.13180947,3849.8,3849.7,0.002]
["bitfinex","ETHUSD",1761914791183,41.90662513,3849.8,3849.7,0.002]
["bitfinex","ETHUSD",1761914791920,41.51290756,3849.8,3849.7,0.002]
["bitfinex","ETHUSD",1761914792431,33.6235075,3849.7,3849.6,0.002]
["bitfinex","ETHUSD",1761914792636,33.44922203,3849.7,3849.6,0.002]
["bitfinex","ETHUSD",1761914792987,30.57148603,3849.7,3849.6,0.002]
["bitfinex","ETHUSD",1761914793334,15.89201079,3849.7,3849.6,0.002]
["bitfinex","ETHUSD",1761914793532,15.57204403,3849.7,3849.6,0.002]
["bitfinex","ETHUSD",1761914793732,13.57204403,3849.7,3849.6,0.002]
["bitfinex","ETHUSD",1761914794420,2.22396921,3849.4,3849.3,0.002]
["bitfinex","ETHUSD",1761914794586,18.06321233,3849.4,3849.3,0.002]
["bitfinex","ETHUSD",1761914794787,0.95549853,3849.4,3849.3,0.4554]
["bitfinex","ETHUSD",1761914795026,5.74753622,3849.4,3849.3,0.4554]
["bitfinex","ETHUSD",1761914795222,5.71506363,3849.4,3849.3,0.4554]
["bitfinex","ETHUSD",1761914795401,5.71564403,3849.4,3849.3,0.4554]
["bitfinex","ETHUSD",1761914795599,10.80721603,3849.4,3849.3,0.4554]
["bitfinex","ETHUSD",1761914795805,7.06109003,3849.4,3849.3,0.4554]
["bitfinex","ETHUSD",1761914796337,4.24587803,3849.4,3849.3,0.4554]
["bitfinex","ETHUSD",1761914796509,3.32490453,3849.4,3849.3,0.9102]
["bitfinex","ETHUSD",1761914796710,3.35737712,3849.4,3849.3,0.9102]
["bitfinex","ETHUSD",1761914796906,0.98797112,3849.4,3849.3,0.9102]
["bitfinex","ETHUSD",1761914797214,3.32490453,3849.4,3849.3,0.9102]
["bitfinex","ETHUSD",1761914797417,1.87647203,3849.4,3849.3,0.9102]
["bitfinex","ETHUSD",1761914797624,0.95549853,3849.4,3849.3,0.9102]
["bitfinex","ETHUSD",1761914798850,0.95549853,3849.4,3849.3,2.72871245]
["bitfinex","ETHUSD",1761914798851,0.54999453,3849.4,3849.3,2.72871245]
["bitfinex","ETHUSD",1761914800305,0.54999453,3849.4,3849.3,3.20119352]
["bitfinex","ETHUSD",1761914800641,0.54999453,3849.7,3849.6,1.81837073]
["bitfinex","ETHUSD",1761914800956,0.54999453,3849.8,3849.7,1.8183235]
["bitfinex","ETHUSD",1761914801241,0.001,3849.9,3849.8,1.81827627]
["bitfinex","ETHUSD",1761914801409,0.55352935,3849.9,3849.8,2.72647627]
["bitfinex","ETHUSD",1761914801604,0.001,3849.9,3849.8,3.02528834]
["bitfinex","ETHUSD",1761914801805,0.1306,3849.9,3849.8,3.02528834]
["bitfinex","ETHUSD",1761914802765,0.001,3849.9,3849.8,4.55456834]
["bitfinex","ETHUSD",1761914804562,0.0002,3849.9,3849.8,4.55456834]
["bitfinex","ETHUSD",1761914804931,0.0002,3849.9,3849.8,4.42496834]
["bitfinex","ETHUSD",1761914805125,0.0002,3849.9,3849.8,4.55456834]
["bitfinex","ETHUSD",1761914805582,0.0002,3849.9,3849.8,4.42496834]
["bitfinex","ETHUSD",1761914809069,0.0002,3849.9,3849.8,3.02528834]
["bitfinex","ETHUSD",1761914815673,0.0002,3849.9,3849.8,3.15488834]
["bitfinex","ETHUSD",1761914817748,0.0002,3849.9,3849.8,4.55456834]
["bitfinex","ETHUSD",1761914822945,0.4638,3849.9,3849.8,2.11708834]
["bitfinex","ETHUSD",1761914823174,0.4638,3849.9,3849.8,1.81827627]
["bitfinex","ETHUSD",1761914823369,0.0002,3849.9,3849.8,2.29057627]
["bitfinex","ETHUSD",1761914824282,0.0002,3849.9,3849.8,2.90177627]
["bitfinex","ETHUSD",1761914826157,0.0002,3849.9,3849.8,2.29057627]
["bitfinex","ETHUSD",1761914826434,0.4638,3849.9,3849.8,1.81827627]
["bitfinex","ETHUSD",1761914826835,0.914,3849.9,3849.8,1.81827627]
["bitfinex","ETHUSD",1761914827434,1.0436,3849.9,3849.8,1.81827627]
["bitfinex","ETHUSD",1761914827803,1.0436,3849.9,3849.3,0.002]
["bitfinex","ETHUSD",1761914828112,0.4502,3849.8,3849.7,1.81828187]
["bitfinex","ETHUSD",1761914828527,0.7005,3849.8,3849.7,1.81828187]
["bitfinex","ETHUSD",1761914828903,0.0002,3849.9,3849.8,1.81827627]
["bitfinex","ETHUSD",1761914829443,0.4638,3849.9,3849.8,1.81827627]
["bitfinex","ETHUSD",1761914829613,0.0002,3849.9,3849.8,1.82027627]
["bitfinex","ETHUSD",1761914829821,0.4496,3850.2,3850.1,1.81813459]
["bitfinex","ETHUSD",1761914830227,0.9132,3850.2,3850.1,1.81813459]
["bitfinex","ETHUSD",1761914830434,0.9132,3850.2,3849.8,0.002]
["bitfinex","ETHUSD",1761914830631,0.5932,3849.9,3849.8,0.002]
["bitfinex","ETHUSD",1761914830830,0.5932,3849.9,3849.8,1.82027627]
["bitfinex","ETHUSD",1761914831834,1.0434,3849.9,3849.8,1.82027627]
["bitfinex","ETHUSD",1761914833617,0.1296,3849.9,3849.8,2.29257627]
["bitfinex","ETHUSD",1761914834731,0.001,3850.3,3849.8,0.002]
["bitfinex","ETHUSD",1761914834929,0.4636,3849.9,3849.8,0.002]
["bitfinex","ETHUSD",1761914835129,0.90157237,3849.9,3849.8,0.002]
["bitfinex","ETHUSD",1761914835328,5.85129141,3849.9,3849.8,0.002]
["bitfinex","ETHUSD",1761914835563,6.37125637,3849.9,3849.8,0.002]
["bitfinex","ETHUSD",1761914835739,7.77093637,3849.9,3849.8,0.002]
["bitfinex","ETHUSD",1761914835931,3.961959,3849.9,3849.8,0.002]
["bitfinex","ETHUSD",1761914836257,7.87251937,3849.9,3849.8,0.002]
["bitfinex","ETHUSD",1761914836426,9.65828004,3849.9,3849.8,0.002]
["bitfinex","ETHUSD",1761914836626,7.840051,3849.9,3849.8,0.002]
["bitfinex","ETHUSD",1761914836866,3.27141733,3849.9,3849.8,0.002]
["bitfinex","ETHUSD",1761914837162,3.3038857,3849.9,3849.8,0.002]
["bitfinex","ETHUSD",1761914837643,19.93445374,3849.9,3849.8,0.002]
["bitfinex","ETHUSD",1761914837961,16.91571637,3849.9,3849.8,0.002]
["bitfinex","ETHUSD",1761914838276,1.87173733,3849.9,3849.8,0.002]
["bitfinex","ETHUSD",1761914838442,1.9042057,3849.9,3849.8,0.002]
["bitfinex","ETHUSD",1761914842337,0.94626837,3849.9,3849.8,0.002]
["bitfinex","ETHUSD",1761914842853,1.90221507,3849.9,3849.8,0.002]
["bitfinex","ETHUSD",1761914843752,1.35177237,3849.9,3849.8,0.002]
["bitfinex","ETHUSD",1761914843953,1.319304,3849.9,3849.8,0.002]
["bitfinex","ETHUSD",1761914844150,12.00419587,3849.9,3849.8,0.002]
["bitfinex","ETHUSD",1761914844349,17.8006795,3849.9,3849.8,0.002]
["bitfinex","ETHUSD",1761914844548,19.61890854,3849.9,3849.8,0.002]
["bitfinex","ETHUSD",1761914845142,16.29535854,3849.9,3849.8,0.002]
["bitfinex","ETHUSD",1761914845479,16.36670554,3849.9,3849.8,0.002]
["bitfinex","ETHUSD",1761914846061,19.3132395,3849.9,3849.8,0.002]
["bitfinex","ETHUSD",1761914846260,12.23951654,3849.9,3849.8,0.002]
["bitfinex","ETHUSD",1761914846592,29.7043213,3849.9,3849.8,0.002]
["bitfinex","ETHUSD",1761914846940,29.01377963,3849.9,3849.8,0.002]
["bitfinex","ETHUSD",1761914847148,0.4636,3849.9,3849.8,0.002]
["bitfinex","ETHUSD",1761914847453,1.329204,3849.9,3849.8,0.002]
["bitfinex","ETHUSD",1761914847668,1.330204,3849.9,3849.8,0.002]
["bitfinex","ETHUSD",1761914847872,22.307425,3849.9,3849.8,0.002]
["bitfinex","ETHUSD",1761914848043,17.3731697,3849.9,3849.8,0.002]
["bitfinex","ETHUSD",1761914848244,18.33749319,3849.9,3849.8,0.002]
["bitfinex","ETHUSD",1761914848449,18.57037024,3849.9,3849.8,0.002]
["bitfinex","ETHUSD",1761914849063,21.87291624,3849.9,3849.8,0.002]
["bitfinex","ETHUSD",1761914850177,28.99109024,3849.9,3849.8,0.002]
["bitfinex","ETHUSD",1761914851008,28.07011674,3849.9,3849.8,0.002]
["bitfinex","ETHUSD",1761914851229,30.51992474,3849.9,3849.8,0.002]
["bitfinex","ETHUSD",1761914851509,15.30271505,3849.9,3849.8,0.002]
["bitfinex","ETHUSD",1761914851722,14.68760305,3849.9,3849.8,0.002]
["bitfinex","ETHUSD",1761914852180,15.08272905,3849.9,3849.8,0.002]
["bitfinex","ETHUSD",1761914853191,21.18576805,3849.9,3849.8,0.002]
["bitfinex","ETHUSD",1761914853467,17.76520205,3849.9,3849.8,0.002]
["bitfinex","ETHUSD",1761914854301,21.83294005,3849.9,3849.8,0.002]
["bitfinex","ETHUSD",1761914854667,21.93708895,3849.9,3849.8,0.002]
["bitfinex","ETHUSD",1761914854867,21.09994495,3849.9,3849.8,0.002]
["bitfinex","ETHUSD",1761914855067,20.82217395,3849.9,3849.8,0.002]
["bitfinex","ETHUSD",1761914855495,19.74692995,3849.9,3849.8,0.002]
["bitfinex","ETHUSD",1761914855882,8.93868791,3849.9,3849.8,0.002]
["bitfinex","ETHUSD",1761914856084,22.10784364,3849.9,3849.8,0.002]
["bitfinex","ETHUSD",1761914856293,14.6033946,3849.9,3849.8,0.002]
["bitfinex","ETHUSD",1761914856500,16.42162364,3849.9,3849.8,0.002]
["bitfinex","ETHUSD",1761914856885,12.64970664,3849.9,3849.8,0.002]
["bitfinex","ETHUSD",1761914857087,17.80830664,3849.9,3849.8,0.002]
["bitfinex","ETHUSD",1761914857289,10.0940596,3849.9,3849.8,0.002]
["bitfinex","ETHUSD",1761914857505,7.8287756,3849.9,3849.8,0.002]
["bitfinex","ETHUSD",1761914857815,0.9570317,3849.9,3849.8,0.002]
["bitfinex","ETHUSD",1761914858017,0.03346837,3849.9,3849.8,0.4664]
["bitfinex","ETHUSD",1761914858805,0.001,3849.9,3849.8,0.9551]
["bitfinex","ETHUSD",1761914858993,0.03346837,3849.9,3849.8,0.4664]
["bitfinex","ETHUSD",1761914859388,0.001,3849.9,3849.8,0.4664]
["bitfinex","ETHUSD",1761914859597,0.03346837,3849.9,3849.8,0.4664]
["bitfinex","ETHUSD",1761914860604,0.001,3849.9,3849.8,0.4664]
["bitfinex","ETHUSD",1761914860806,0.03346837,3849.9,3849.8,0.4664]
["bitfinex","ETHUSD",1761914861686,0.001,3849.9,3849.8,2.28467627]
["bitfinex","ETHUSD",1761914862420,0.001,3849.9,3849.8,2.74385034]
["bitfinex","ETHUSD",1761914862587,0.001,3849.9,3849.8,3.23255034]
["bitfinex","ETHUSD",1761914864242,0.001,3849.9,3849.8,0.92557407]
["bitfinex","ETHUSD",1761914864407,0.001,3849.9,3849.8,0.4664]
["bitfinex","ETHUSD",1761914864605,0.001,3849.9,3849.8,2.28467627]
["bitfinex","ETHUSD",1761914864829,0.001,3849.9,3849.8,0.4664]
["bitfinex","ETHUSD",1761914865328,0.001,3849.9,3849.8,2.28467627]
["bitfinex","ETHUSD",1761914868212,0.001,3849.9,3849.8,2.77337627]
["bitfinex","ETHUSD",1761914868407,0.001,3849.9,3849.8,3.23254677]
["bitfinex","ETHUSD",1761914868629,0.001,3849.9,3849.8,2.74384677]
["bitfinex","ETHUSD",1761914869616,0.001,3849.9,3849.8,3.23254677]
["bitfinex","ETHUSD",1761914870133,0.001,3849.9,3849.8,2.74384677]
["bitfinex","ETHUSD",1761914871042,0.001,3849.9,3849.8,1.82027627]
["bitfinex","ETHUSD",1761914871362,0.406504,3849.9,3849.8,2.28547627]
["bitfinex","ETHUSD",1761914873766,0.406504,3849.9,3849.8,1.82027627]
["bitfinex","ETHUSD",1761914875016,0.406504,3849.9,3849.8,2.28547627]
["bitfinex","ETHUSD",1761914875233,0.001,3849.9,3849.8,2.75617627]
["bitfinex","ETHUSD",1761914875556,0.001,3849.9,3849.8,3.21363062]
["bitfinex","ETHUSD",1761914876124,0.001,3849.9,3849.8,0.92465435]
["bitfinex","ETHUSD",1761914876331,0.001,3849.9,3849.8,0.4672]
["bitfinex","ETHUSD",1761914876855,0.90447237,3849.9,3849.8,1.82027627]
["bitfinex","ETHUSD",1761914878027,0.43897237,3849.9,3849.8,1.82027627]
["bitfinex","ETHUSD",1761914878228,0.43897237,3849.9,3849.8,0.002]
["bitfinex","ETHUSD",1761914878868,0.43897237,3849.9,3849.8,1.82027627]
["bitfinex","ETHUSD",1761914879842,0.90447237,3849.9,3849.8,1.82027627]
["bitfinex","ETHUSD",1761914880040,0.90447237,3849.9,3849.8,0.002]
["bitfinex","ETHUSD",1761914880271,1.37437237,3849.9,3849.8,0.002]
["bitfinex","ETHUSD",1761914880440,0.90367237,3849.9,3849.8,0.002]
["bitfinex","ETHUSD",1761914882054,1.37437237,3849.9,3849.8,0.002]
["bitfinex","ETHUSD",1761914882526,0.90367237,3849.9,3849.8,0.002]
["bitfinex","ETHUSD",1761914883164,0.90367237,3849.9,3849.8,1.82027627]
["bitfinex","ETHUSD",1761914883532,0.871204,3849.9,3849.8,1.82027627]
["bitfinex","ETHUSD",1761914884559,0.0002,3849.9,3849.8,1.82027627]
["bitfinex","ETHUSD",1761914884783,0.0002,3849.9,3849.8,3.12003963]
["bitfinex","ETHUSD",1761914886266,0.0002,3849.9,3849.8,0.002]
["bitfinex","ETHUSD",1761914886267,0.871204,3849.9,3849.8,0.002]
["bitfinex","ETHUSD",1761914886454,1.341904,3849.9,3849.8,0.002]
["bitfinex","ETHUSD",1761914886653,0.871204,3849.9,3849.8,1.82027627]
["bitfinex","ETHUSD",1761914886844,0.405704,3849.9,3849.8,1.82027627]
["bitfinex","ETHUSD",1761914887245,0.405704,3849.9,3849.8,2.28547627]
["bitfinex","ETHUSD",1761914887856,0.405704,3849.9,3849.8,0.4672]
["bitfinex","ETHUSD",1761914888057,0.871204,3849.9,3849.8,1.82027627]
["bitfinex","ETHUSD",1761914888369,0.405704,3849.9,3849.8,1.82027627]
["bitfinex","ETHUSD",1761914889058,0.405704,3849.9,3849.8,2.28547627]
["bitfinex","ETHUSD",1761914892460,0.0002,3849.9,3849.8,8.03521867]
["bitfinex","ETHUSD",1761914898090,0.0002,3849.9,3849.8,3.16655845]
["bitfinex","ETHUSD",1761914898706,0.0002,3849.9,3849.8,4.56623845]
["bitfinex","ETHUSD",1761914898993,0.0002,3849.9,3849.8,4.69583845]
["bitfinex","ETHUSD",1761914901426,0.0002,3849.9,3849.8,9.56449867]
["bitfinex","ETHUSD",1761914903695,0.0002,3849.9,3849.8,4.69583845]
["bitfinex","ETHUSD",1761914903867,0.0002,3849.9,3849.8,2.23065845]
["bitfinex","ETHUSD",1761914904061,0.0002,3849.9,3849.8,2.71535845]
["bitfinex","ETHUSD",1761914904968,0.4993,3849.9,3849.8,1.82027627]
["bitfinex","ETHUSD",1761914905183,0.9691,3849.9,3849.8,1.82027627]
["bitfinex","ETHUSD",1761914905508,0.4985,3849.9,3849.8,0.002]
["bitfinex","ETHUSD",1761914905708,0.4985,3849.9,3849.8,1.82027627]
["bitfinex","ETHUSD",1761914906086,0.001,3850.2,3850.1,1.81813459]
["bitfinex","ETHUSD",1761914906688,0.5001,3850.2,3850.1,1.81813459]
["bitfinex","ETHUSD",1761914907279,0.9699,3850.2,3850.1,1.81813459]
["bitfinex","ETHUSD",1761914908873,0.1296,3850.1,3850.0,1.81817465]
["bitfinex","ETHUSD",1761914909074,0.001,3850.2,3850.1,1.81813459]
["bitfinex","ETHUSD",1761914909485,0.9699,3850.2,3850.1,1.81813459]
["bitfinex","ETHUSD",1761914911211,0.5001,3850.2,3850.1,1.81813459]
["bitfinex","ETHUSD",1761914911515,0.9699,3850.2,3850.1,1.81813459]
["bitfinex","ETHUSD",1761914912126,0.9699,3850.2,3849.8,0.002]
["bitfinex","ETHUSD",1761914912127,30.0,3850.1,3849.8,0.002]
["bitfinex","ETHUSD",1761914912304,30.0,3850.1,3849.4,0.002]
["bitfinex","ETHUSD",1761914912305,13.13724122,3849.9,3849.4,2e-08]
["bitfinex","ETHUSD",1761914912491,0.4961,3849.5,3849.4,2e-08]
["bitfinex","ETHUSD",1761914912816,0.901604,3849.5,3849.4,2e-08]
["bitfinex","ETHUSD",1761914913018,1.371404,3849.5,3849.4,2e-08]
["bitfinex","ETHUSD",1761914914182,1.371404,3849.5,3849.4,1.81846523]
["bitfinex","ETHUSD",1761914915910,1.371404,3849.5,3849.4,2e-08]
["bitfinex","ETHUSD",1761914917515,1.371404,3849.5,3849.4,1.81846523]
["bitfinex","ETHUSD",1761914917718,1.371404,3849.5,3848.1,0.01]
["bitfinex","ETHUSD",1761914917719,0.405504,3848.9,3848.1,0.01]
["bitfinex","ETHUSD",1761914917883,0.3014,3848.2,3848.1,0.01]
["bitfinex","ETHUSD",1761914918088,1.36510783,3848.2,3848.1,0.01]
["bitfinex","ETHUSD",1761914918403,1.83490783,3848.2,3848.1,0.01]
["bitfinex","ETHUSD",1761914918714,0.80368271,3848.2,3848.1,0.01]
["bitfinex","ETHUSD",1761914923511,5.67234293,3848.2,3848.1,0.01]
["bitfinex","ETHUSD",1761914923848,5.63986022,3848.2,3848.1,0.01]
["bitfinex","ETHUSD",1761914924548,5.77204699,3848.2,3848.1,0.01]
["bitfinex","ETHUSD",1761914924750,0.405504,3847.3,3847.1,0.01]
["bitfinex","ETHUSD",1761914925060,1.11149516,3847.2,3847.1,0.01]
["bitfinex","ETHUSD",1761914925416,1.58129516,3847.2,3847.1,0.01]
["bitfinex","ETHUSD",1761914925812,2.2262907,3847.2,3847.1,0.01]
["bitfinex","ETHUSD",1761914926378,14.5372467,3847.2,3847.1,0.01]
["bitfinex","ETHUSD",1761914926534,14.50475554,3847.2,3847.1,0.01]
["bitfinex","ETHUSD",1761914926945,16.32426063,3847.2,3847.1,0.01]
["bitfinex","ETHUSD",1761914927126,20.62498254,3847.2,3847.1,0.01]
["bitfinex","ETHUSD",1761914927327,15.18253454,3847.2,3847.1,0.01]
["bitfinex","ETHUSD",1761914928045,16.69221354,3847.2,3847.1,0.01]
["bitfinex","ETHUSD",1761914928253,18.51171863,3847.2,3847.1,0.01]
["bitfinex","ETHUSD",1761914928551,19.29337472,3847.2,3847.1,0.01]
["bitfinex","ETHUSD",1761914928738,25.56171494,3847.2,3847.1,0.01]
["bitfinex","ETHUSD",1761914928939,26.10441017,3847.2,3847.1,0.01]
["bitfinex","ETHUSD",1761914929141,31.99785132,3847.2,3847.1,1.82955239]
["bitfinex","ETHUSD",1761914929314,0.86404553,3848.4,3847.1,5.83086022]
["bitfinex","ETHUSD",1761914929640,0.03248187,3848.3,3847.7,1.81925132]
["bitfinex","ETHUSD",1761914929836,0.49328187,3848.3,3847.4,0.4847]
["bitfinex","ETHUSD",1761914930143,0.405504,3847.4,3847.1,0.01]
["bitfinex","ETHUSD",1761914930453,0.03249031,3847.3,3847.2,1.8195004]
["bitfinex","ETHUSD",1761914930660,0.405504,3847.3,3847.2,1.8195004]
["bitfinex","ETHUSD",1761914930816,0.405504,3847.5,3847.4,1.81941051]
["bitfinex","ETHUSD",1761914931524,0.405504,3847.5,3847.4,2.28171051]
["bitfinex","ETHUSD",1761914932032,0.03248271,3848.2,3847.9,1.81915437]
["bitfinex","ETHUSD",1761914932753,0.4507,3848.0,3847.4,1.81938077]
["bitfinex","ETHUSD",1761914932933,0.856204,3847.5,3847.4,1.81941051]
["bitfinex","ETHUSD",1761914933555,0.856204,3847.5,3847.1,0.01]
["bitfinex","ETHUSD",1761914933556,0.405504,3847.4,3847.1,0.01]
["bitfinex","ETHUSD",1761914933722,0.43799347,3847.4,3847.1,0.01]
["bitfinex","ETHUSD",1761914934119,0.405504,3847.6,3847.1,0.01]
["bitfinex","ETHUSD",1761914934423,0.03248862,3847.5,3847.4,1.81941051]
["bitfinex","ETHUSD",1761914934754,0.405504,3847.5,3847.4,1.81941051]
["bitfinex","ETHUSD",1761914935569,0.405504,3847.7,3847.5,1.81933118]
["bitfinex","ETHUSD",1761914935791,0.43799178,3847.6,3847.5,1.81933118]
["bitfinex","ETHUSD",1761914936241,0.88869178,3847.6,3847.5,1.81933118]
["bitfinex","ETHUSD",1761914937231,0.405504,3847.5,3847.4,0.002]
["bitfinex","ETHUSD",1761914937431,0.767004,3847.5,3847.4,0.002]
["bitfinex","ETHUSD",1761914937935,0.767004,3847.5,3847.4,1.82141051]
["bitfinex","ETHUSD",1761914938563,0.405504,3847.5,3847.4,1.82141051]
["bitfinex","ETHUSD",1761914938760,0.405504,3847.7,3847.6,1.81931593]
["bitfinex","ETHUSD",1761914939163,0.405504,3847.7,3847.5,1.81935199]
["bitfinex","ETHUSD",1761914939471,0.03248778,3847.6,3847.5,1.81935199]
["bitfinex","ETHUSD",1761914939970,6.37,3848.3,3847.5,0.9708]
["bitfinex","ETHUSD",1761914940197,0.68304553,3849.0,3847.6,0.472]
["bitfinex","ETHUSD",1761914940331,0.03247681,3848.9,3848.7,1.81878596]
["bitfinex","ETHUSD",1761914940536,0.03247681,3848.9,3848.4,0.4988]
["bitfinex","ETHUSD",1761914940865,0.03247681,3848.9,3848.7,1.8187945]
["bitfinex","ETHUSD",1761914941035,4.016666,3849.0,3848.7,1.8187945]
["bitfinex","ETHUSD",1761914941237,0.49273092,3848.9,3848.8,1.8187487]
["bitfinex","ETHUSD",1761914941432,0.12867428,3849.2,3848.8,0.4988]
["bitfinex","ETHUSD",1761914941772,0.03247428,3849.2,3849.1,1.81860694]
["bitfinex","ETHUSD",1761914941961,0.01,3849.7,3849.4,1.81846521]
["bitfinex","ETHUSD",1761914943774,15.407367,3849.4,3848.4,1.81889533]
["bitfinex","ETHUSD",1761914943942,0.81460501,3849.3,3848.7,1.81878155]
["bitfinex","ETHUSD",1761914944137,0.03247343,3849.3,3848.8,1.81874704]
["bitfinex","ETHUSD",1761914944337,0.405504,3849.4,3849.3,1.81850989]
["bitfinex","ETHUSD",1761914944857,0.405504,3849.2,3848.9,1.81870144]
["bitfinex","ETHUSD",1761914945057,0.1296,3849.3,3848.6,1.81881159]
["bitfinex","ETHUSD",1761914945058,0.1296,3848.9,3848.6,1.81881159]
["bitfinex","ETHUSD",1761914945272,0.405504,3849.0,3848.9,1.81870144]
["bitfinex","ETHUSD",1761914945570,0.405504,3849.3,3849.2,1.8185597]
["bitfinex","ETHUSD",1761914945941,0.43897574,3849.5,3849.4,1.81846521]
["bitfinex","ETHUSD",1761914946144,0.405504,3849.1,3848.3,1.81898204]
["bitfinex","ETHUSD",1761914946442,0.1296,3849.2,3848.2,1.81903227]
["bitfinex","ETHUSD",1761914946443,0.1296,3848.3,3848.2,1.81903227]
["bitfinex","ETHUSD",1761914946972,0.1296,3848.3,3848.2,2.78983227]
["bitfinex","ETHUSD",1761914947593,0.1296,3848.3,3848.2,2.31783227]
["bitfinex","ETHUSD",1761914948265,0.405504,3848.2,3847.2,0.472]
["bitfinex","ETHUSD",1761914948468,0.91998756,3848.1,3848.0,1.81912681]
["bitfinex","ETHUSD",1761914950081,0.91998756,3848.1,3844.5,0.51142168]
["bitfinex","ETHUSD",1761914950082,1.22504429,3846.7,3842.7,0.09999999]
["bitfinex","ETHUSD",1761914950285,1.22504429,3846.7,3842.1,0.19579641]
["bitfinex","ETHUSD",1761914950286,0.405504,3846.0,3844.8,0.1413]
["bitfinex","ETHUSD",1761914950487,0.405504,3845.8,3844.8,0.1413]
["bitfinex","ETHUSD",1761914950690,0.405504,3845.6,3845.1,1.97178919]
["bitfinex","ETHUSD",1761914950848,0.03250552,3845.5,3845.2,0.19717892]
["bitfinex","ETHUSD",1761914951052,0.405504,3845.4,3845.1,0.01]
["bitfinex","ETHUSD",1761914951381,0.4572,3845.9,3845.1,1.97178906]
["bitfinex","ETHUSD",1761914951382,0.405504,3845.2,3845.1,1.97178906]
["bitfinex","ETHUSD",1761914951547,0.405504,3845.7,3845.2,1.82044988]
["bitfinex","ETHUSD",1761914951750,0.405504,3845.5,3845.1,0.6501]
["bitfinex","ETHUSD",1761914951951,0.405504,3845.3,3845.1,2.47059602]
["bitfinex","ETHUSD",1761914952282,0.405504,3845.7,3845.5,1.82030652]
["bitfinex","ETHUSD",1761914953059,0.405504,3846.0,3845.7,1.82020367]
["bitfinex","ETHUSD",1761914953398,0.03249538,3846.7,3845.2,0.42911704]
["bitfinex","ETHUSD",1761914953577,0.03249369,3846.9,3846.4,0.6401]
["bitfinex","ETHUSD",1761914953887,0.405504,3846.8,3846.5,1.81983094]
["bitfinex","ETHUSD",1761914954050,0.405504,3846.6,3846.5,1.81983094]
["bitfinex","ETHUSD",1761914954251,0.405504,3846.7,3846.6,1.81977729]
["bitfinex","ETHUSD",1761914954902,0.032492,3847.1,3846.1,0.1413]
["bitfinex","ETHUSD",1761914955057,0.032492,3847.1,3846.8,1.81969217]
["bitfinex","ETHUSD",1761914955249,0.032492,3847.1,3846.2,0.19613653]
["bitfinex","ETHUSD",1761914955461,0.032492,3847.1,3846.8,1.81968636]
["bitfinex","ETHUSD",1761914955678,0.032492,3847.1,3846.4,1.81983843]
["bitfinex","ETHUSD",1761914955879,0.032492,3847.1,3846.1,0.6133]
["bitfinex","ETHUSD",1761914955880,0.405504,3847.0,3846.9,1.81964698]
["bitfinex","ETHUSD",1761914956096,0.001,3847.5,3847.4,1.81941051]
["bitfinex","ETHUSD",1761914956778,0.001,3847.5,3847.4,2.31821051]
["bitfinex","ETHUSD",1761914956967,0.001,3847.5,3847.4,3.21811084]
["bitfinex","ETHUSD",1761914957956,0.001,3847.5,3847.4,4.61779084]
["bitfinex","ETHUSD",1761914958386,0.001,3847.9,3847.8,1.81922137]
["bitfinex","ETHUSD",1761914958683,0.001,3847.9,3847.8,2.79002137]
["bitfinex","ETHUSD",1761914960059,0.001,3847.9,3847.8,2.91962137]
["bitfinex","ETHUSD",1761914960259,0.001,3847.9,3847.8,3.5334831]
["bitfinex","ETHUSD",1761914960755,0.001,3847.9,3847.8,3.4038831]
["bitfinex","ETHUSD",1761914962484,0.001,3847.9,3847.8,2.9318831]
["bitfinex","ETHUSD",1761914963390,0.001,3847.9,3847.8,3.4069831]
["bitfinex","ETHUSD",1761914964005,0.001,3847.9,3847.8,2.9318831]
["bitfinex","ETHUSD",1761914967020,0.001,3847.9,3847.8,3.4069831]
["bitfinex","ETHUSD",1761914968405,0.001,3847.9,3847.8,2.4330831]
["bitfinex","ETHUSD",1761914968596,0.001,3847.9,3847.8,1.81922137]
["bitfinex","ETHUSD",1761914969312,0.6299,3847.9,3847.8,1.81922137]
["bitfinex","ETHUSD",1761914969698,0.9511,3847.9,3847.1,0.1413]
["bitfinex","ETHUSD",1761914970007,0.4931,3847.9,3847.8,1.81922137]
["bitfinex","ETHUSD",1761914970807,0.9511,3847.9,3847.8,1.81922137]
["bitfinex","ETHUSD",1761914971013,1.356604,3847.9,3847.1,0.1413]
["bitfinex","ETHUSD",1761914971242,0.1296,3847.2,3846.6,0.1296]
["bitfinex","ETHUSD",1761914971516,0.43799009,3847.8,3847.1,1.81955239]
["bitfinex","ETHUSD",1761914971517,0.89599009,3847.8,3847.1,1.81955239]
["bitfinex","ETHUSD",1761914971689,0.1296,3847.1,3846.7,1.81974159]
["bitfinex","ETHUSD",1761914971896,0.405504,3847.5,3847.1,1.81955239]
["bitfinex","ETHUSD",1761914972498,0.405504,3847.4,3847.1,1.81955239]
["bitfinex","ETHUSD",1761914972699,0.405504,3847.4,3847.3,0.002]
["bitfinex","ETHUSD",1761914973105,0.897604,3847.4,3847.3,1.8214578]
["bitfinex","ETHUSD",1761914974114,0.001,3847.9,3847.8,1.81922137]
["bitfinex","ETHUSD",1761914975037,0.898604,3847.9,3847.8,1.81922137]
["bitfinex","ETHUSD",1761914975396,1.356604,3847.9,3847.8,1.81922137]
["bitfinex","ETHUSD",1761914975596,1.356604,3847.9,3847.3,0.002]
["bitfinex","ETHUSD",1761914975597,0.535104,3847.8,3847.3,0.002]
["bitfinex","ETHUSD",1761914975825,0.1296,3847.6,3847.4,1.81941051]
["bitfinex","ETHUSD",1761914976122,0.4921,3847.5,3847.4,1.81941051]
["bitfinex","ETHUSD",1761914976716,0.897604,3847.5,3847.4,1.81941051]
["bitfinex","ETHUSD",1761914976919,0.405504,3847.5,3847.4,1.81941051]
["bitfinex","ETHUSD",1761914977329,0.405504,3847.4,3847.3,1.8214578]
["bitfinex","ETHUSD",1761914977512,0.8613644,3847.4,3847.3,1.8214578]
["bitfinex","ETHUSD",1761914977705,1.183804,3847.4,3847.3,1.8214578]
["bitfinex","ETHUSD",1761914978097,0.725804,3847.4,3847.3,1.8214578]
["bitfinex","ETHUSD",1761914978317,0.001,3847.9,3847.8,1.81922137]
["bitfinex","ETHUSD",1761914978800,0.4931,3847.9,3847.8,1.81922137]
["bitfinex","ETHUSD",1761914979317,0.001,3847.9,3847.8,1.81922137]
["bitfinex","ETHUSD",1761914979502,0.001,3847.9,3847.8,2.28612137]
["bitfinex","ETHUSD",1761914981041,0.0002,3847.9,3847.8,2.28612137]
["bitfinex","ETHUSD",1761914982709,0.0002,3847.9,3847.8,1.81922137]
["bitfinex","ETHUSD",1761914983102,0.0002,3847.9,3847.6,1.81929066]
["bitfinex","ETHUSD",1761914983103,5.871503,3847.8,3847.3,0.002]
["bitfinex","ETHUSD",1761914983401,0.9503,3847.9,3847.3,0.002]
["bitfinex","ETHUSD",1761914983402,0.895904,3847.4,3847.3,0.002]
["bitfinex","ETHUSD",1761914983827,1.38639347,3847.4,3847.3,0.002]
["bitfinex","ETHUSD",1761914984726,1.353904,3847.4,3847.3,0.002]
["bitfinex","ETHUSD",1761914986825,0.458,3847.8,3847.4,1.81940738]
["bitfinex","ETHUSD",1761914987032,0.43799094,3847.7,3847.5,1.81936074]
["bitfinex","ETHUSD",1761914987543,0.897604,3847.6,3847.5,1.81936074]
["bitfinex","ETHUSD",1761914988039,0.535104,3847.5,3847.3,0.002]
["bitfinex","ETHUSD",1761914988238,0.3203,3847.4,3847.3,1.82145697]
["bitfinex","ETHUSD",1761914988734,0.725804,3847.4,3847.3,1.82145697]
["bitfinex","ETHUSD",1761914989503,0.0002,3847.9,3847.3,0.002]
["bitfinex","ETHUSD",1761914989710,0.0002,3847.9,3847.3,1.8214578]
["bitfinex","ETHUSD",1761914989711,0.4921,3847.4,3847.3,1.8214578]
["bitfinex","ETHUSD",1761914990242,0.9614,3847.4,3847.3,1.8214578]
["bitfinex","ETHUSD",1761914991440,0.03268525,3847.9,3847.3,1.8214578]
["bitfinex","ETHUSD",1761914991441,0.0002,3847.9,3847.8,1.81922137]
["bitfinex","ETHUSD",1761914992940,0.1296,3847.8,3847.3,0.002]
["bitfinex","ETHUSD",1761914993239,0.1296,3847.6,3847.4,1.81941051]
["bitfinex","ETHUSD",1761914993445,0.0002,3847.9,3847.7,1.81923339]
["bitfinex","ETHUSD",1761914993646,0.405704,3847.9,3847.5,1.81936322]
["bitfinex","ETHUSD",1761914993839,0.405704,3847.9,3847.8,1.81922137]
["bitfinex","ETHUSD",1761914994215,0.0002,3847.9,3847.8,1.81922137]
["bitfinex","ETHUSD",1761914994522,0.0002,3847.9,3847.3,0.002]
["bitfinex","ETHUSD",1761914994523,0.890404,3847.9,3847.3,0.002]
["bitfinex","ETHUSD",1761914994848,0.890404,3847.9,3847.6,1.81928847]
["bitfinex","ETHUSD",1761914995245,0.3164,3847.7,3847.6,1.81928847]
["bitfinex","ETHUSD",1761914995616,0.405704,3847.9,3847.7,1.81924084]
["bitfinex","ETHUSD",1761914996133,0.4847,3847.8,3847.7,1.81924084]
["bitfinex","ETHUSD",1761914996450,0.1296,3847.7,3847.3,0.002]
["bitfinex","ETHUSD",1761914996638,0.405704,3847.9,3847.8,1.81922137]
["bitfinex","ETHUSD",1761914997040,0.1296,3847.8,3847.6,1.81927151]
["bitfinex","ETHUSD",1761914997246,0.1296,3847.8,3847.6,1.81931428]
["bitfinex","ETHUSD",1761914997247,0.4693,3847.8,3847.6,1.81931428]
["bitfinex","ETHUSD",1761914997449,0.4847,3847.7,3847.6,1.81931428]
["bitfinex","ETHUSD",1761914997752,0.1296,3847.6,3847.5,1.81935148]
["bitfinex","ETHUSD",1761914998068,0.1296,3847.5,3847.3,1.82144077]
["bitfinex","ETHUSD",1761914998252,0.3164,3847.6,3847.5,1.81936322]
["bitfinex","ETHUSD",1761914998559,0.405504,3847.7,3847.6,1.81930017]
["bitfinex","ETHUSD",1761915000263,0.405504,3847.7,3847.6,2.27090017]
["bitfinex","ETHUSD",1761915000562,0.0002,3847.9,3847.8,1.81922137]
["bitfinex","ETHUSD",1761915000768,0.0002,3847.9,3847.8,2.30022137]
["bitfinex","ETHUSD",1761915002755,0.0002,3847.9,3847.8,1.81922137]
["bitfinex","ETHUSD",1761915003754,0.0002,3847.9,3847.3,0.002]
["bitfinex","ETHUSD",1761915003755,0.535104,3847.8,3847.3,0.002]
["bitfinex","ETHUSD",1761915003962,0.1296,3847.6,3847.5,1.81936322]
["bitfinex","ETHUSD",1761915004260,0.405504,3847.8,3847.6,1.81931593]
["bitfinex","ETHUSD",1761915004565,0.405504,3847.8,3847.3,0.002]
["bitfinex","ETHUSD",1761915004760,0.1296,3847.4,3847.3,1.8214578]
["bitfinex","ETHUSD",1761915005367,0.1296,3847.4,3847.3,2.7785578]
["bitfinex","ETHUSD",1761915005559,0.0002,3847.9,3847.8,1.81922137]
["bitfinex","ETHUSD",1761915005724,0.405504,3847.8,3847.3,0.002]
["bitfinex","ETHUSD",1761915005928,0.405504,3847.6,3847.3,0.002]
["bitfinex","ETHUSD",1761915006140,0.877304,3847.4,3847.3,1.8214578]
["bitfinex","ETHUSD",1761915006364,0.877304,3847.4,3847.3,0.002]
["bitfinex","ETHUSD",1761915006681,1.49441326,3847.4,3847.3,0.002]
["bitfinex","ETHUSD",1761915007469,0.405504,3847.4,3847.3,1.8214578]
["bitfinex","ETHUSD",1761915007648,0.43799094,3847.7,3847.5,1.81933933]
["bitfinex","ETHUSD",1761915007979,0.43799094,3847.7,3847.6,1.81931593]
["bitfinex","ETHUSD",1761915008179,0.883804,3847.7,3847.6,1.81931593]
["bitfinex","ETHUSD",1761915008377,1.357904,3847.7,3847.6,1.81931593]
["bitfinex","ETHUSD",1761915009082,0.405504,3847.6,3847.4,0.002]
["bitfinex","ETHUSD",1761915009255,0.75829262,3847.5,3847.4,0.002]
["bitfinex","ETHUSD",1761915009786,1.7861773,3847.5,3847.4,0.002]
["bitfinex","ETHUSD",1761915011485,1.3078773,3847.5,3847.4,1.82141051]
["bitfinex","ETHUSD",1761915011650,1.23659262,3847.5,3847.4,0.002]
["bitfinex","ETHUSD",1761915012769,1.7861773,3847.5,3847.4,0.002]
["bitfinex","ETHUSD",1761915013080,1.23659262,3847.5,3847.4,0.002]
["bitfinex","ETHUSD",1761915014472,1.4835149,3847.5,3847.4,0.002]
["bitfinex","ETHUSD",1761915014888,1.62759558,3847.5,3847.4,0.002]
["bitfinex","ETHUSD",1761915015053,3.30287812,3847.5,3847.4,0.002]
["bitfinex","ETHUSD",1761915015423,21.92420361,3847.5,3847.4,0.002]
["bitfinex","ETHUSD",1761915015557,22.24228022,3847.5,3847.4,0.002]
["bitfinex","ETHUSD",1761915016290,24.12674822,3847.5,3847.4,0.002]
["bitfinex","ETHUSD",1761915016784,24.12674822,3847.5,3847.3,0.002]
["bitfinex","ETHUSD",1761915016785,3.62459451,3847.4,3847.3,0.002]
["bitfinex","ETHUSD",1761915017083,12.51771468,3847.4,3847.3,0.002]
["bitfinex","ETHUSD",1761915017260,14.51795521,3847.4,3847.3,0.002]
["bitfinex","ETHUSD",1761915017461,6.49885321,3847.4,3847.3,0.002]
["bitfinex","ETHUSD",1761915017660,7.59803019,3847.4,3847.3,0.002]
["bitfinex","ETHUSD",1761915018290,14.73916719,3847.4,3847.3,0.002]
["bitfinex","ETHUSD",1761915018985,10.50619919,3847.4,3847.3,0.002]
["bitfinex","ETHUSD",1761915019186,9.81420359,3847.4,3847.3,0.002]
["bitfinex","ETHUSD",1761915019390,6.37486527,3847.4,3847.3,0.002]
["bitfinex","ETHUSD",1761915019576,2.18706827,3847.4,3847.3,0.002]
["bitfinex","ETHUSD",1761915019890,1.38889347,3847.4,3847.3,0.002]
["bitfinex","ETHUSD",1761915020276,2.06482853,3847.4,3847.3,0.002]
["bitfinex","ETHUSD",1761915020493,9.06312321,3847.4,3847.3,0.002]
["bitfinex","ETHUSD",1761915020671,7.84746225,3847.4,3847.3,0.002]
["bitfinex","ETHUSD",1761915020872,6.77246225,3847.4,3847.3,0.002]
["bitfinex","ETHUSD",1761915021184,4.95305174,3847.4,3847.3,0.002]
["bitfinex","ETHUSD",1761915021381,4.73850521,3847.4,3847.3,0.002]
["bitfinex","ETHUSD",1761915021734,2.13611321,3847.4,3847.3,0.002]
["bitfinex","ETHUSD",1761915021908,0.50508947,3847.4,3847.3,0.002]
["bitfinex","ETHUSD",1761915022282,0.4726,3847.4,3847.3,0.002]
["bitfinex","ETHUSD",1761915022483,0.878104,3847.4,3847.3,0.002]
["bitfinex","ETHUSD",1761915024407,0.405504,3847.4,3847.3,0.002]
["bitfinex","ETHUSD",1761915024707,0.405504,3847.4,3847.3,0.487]
["bitfinex","ETHUSD",1761915026295,0.406504,3847.4,3847.3,2.3064578]
["bitfinex","ETHUSD",1761915027827,0.406504,3847.4,3847.3,0.002]
["bitfinex","ETHUSD",1761915028830,0.889204,3847.4,3847.3,0.002]
["bitfinex","ETHUSD",1761915029028,1.381704,3847.4,3847.3,0.002]
["bitfinex","ETHUSD",1761915030386,1.41419347,3847.4,3847.3,0.002]
["bitfinex","ETHUSD",1761915030792,1.96377815,3847.4,3847.3,0.002]
["bitfinex","ETHUSD",1761915030997,1.41419347,3847.4,3847.3,0.002]
["bitfinex","ETHUSD",1761915031425,1.380904,3847.4,3847.3,0.002]
["bitfinex","ETHUSD",1761915031627,0.888404,3847.4,3847.3,0.002]
["bitfinex","ETHUSD",1761915031792,0.92089347,3847.4,3847.3,0.002]
["bitfinex","ETHUSD",1761915032190,0.405704,3847.4,3847.3,2.3064578]
["bitfinex","ETHUSD",1761915032396,0.405704,3847.4,3847.3,0.487]
["bitfinex","ETHUSD",1761915032595,0.405704,3847.4,3847.3,2.3064578]
["bitfinex","ETHUSD",1761915033025,0.001,3847.4,3847.3,3.19066784]
["bitfinex","ETHUSD",1761915035725,0.001,3847.4,3847.3,2.73346784]
["bitfinex","ETHUSD",1761915036793,0.001,3847.4,3847.3,3.19066784]
["bitfinex","ETHUSD",1761915037207,0.001,3847.4,3847.3,2.73346784]
["bitfinex","ETHUSD",1761915037398,0.001,3847.4,3847.3,3.19066784]
["bitfinex","ETHUSD",1761915038422,0.001,3847.4,3847.3,2.73346784]
["bitfinex","ETHUSD",1761915039338,0.001,3847.4,3847.3,3.19066784]
["bitfinex","ETHUSD",1761915040940,0.001,3847.4,3847.3,2.3064578]
["bitfinex","ETHUSD",1761915041742,0.92169347,3847.4,3847.3,0.002]
["bitfinex","ETHUSD",1761915042244,1.41419347,3847.4,3847.3,1.8214578]
["bitfinex","ETHUSD",1761915042445,1.381704,3847.4,3847.3,1.8214578]
["bitfinex","ETHUSD",1761915042743,0.889204,3847.4,3847.3,1.8214578]
["bitfinex","ETHUSD",1761915042911,0.406504,3847.4,3847.3,2.3064578]
["bitfinex","ETHUSD",1761915045140,0.001,3847.4,3847.3,3.1906686]
["bitfinex","ETHUSD",1761915046052,0.001,3847.4,3847.3,2.2484686]
["bitfinex","ETHUSD",1761915046242,0.001,3847.4,3847.3,1.8214578]
["bitfinex","ETHUSD",1761915046627,0.889204,3847.4,3847.3,1.8214578]
["bitfinex","ETHUSD",1761915047823,0.406504,3847.4,3847.3,2.3064578]
["bitfinex","ETHUSD",1761915049556,0.001,3847.4,3847.3,3.236388]
["bitfinex","ETHUSD",1761915052456,0.1306,3847.4,3847.3,3.236388]
["bitfinex","ETHUSD",1761915054929,0.1306,3847.4,3847.3,2.779188]
["bitfinex","ETHUSD",1761915055553,0.1306,3847.4,3847.3,3.260688]
["bitfinex","ETHUSD",1761915056538,0.1298,3847.4,3847.3,3.260688]
["bitfinex","ETHUSD",1761915057141,0.1298,3847.4,3847.3,2.779188]
["bitfinex","ETHUSD",1761915059739,0.6255,3847.4,3847.3,0.9597302]
["bitfinex","ETHUSD",1761915059946,0.6255,3847.4,3847.3,0.002]
["bitfinex","ETHUSD",1761915060282,0.1298,3847.4,3847.3,1.8214578]
["bitfinex","ETHUSD",1761915060645,0.6255,3847.4,3847.3,1.8214578]
["bitfinex","ETHUSD",1761915060967,1.0809,3847.4,3847.3,1.8214578]
["bitfinex","ETHUSD",1761915061370,1.0809,3847.4,3847.3,0.002]
["bitfinex","ETHUSD",1761915061845,1.66472014,3847.4,3847.3,0.002]
["bitfinex","ETHUSD",1761915063448,1.66472014,3847.4,3847.3,1.8214578]
["bitfinex","ETHUSD",1761915063680,2.03773467,3847.4,3847.3,0.002]
["bitfinex","ETHUSD",1761915063866,2.03773467,3847.4,3847.3,1.8214578]
["bitfinex","ETHUSD",1761915064281,1.08663467,3847.4,3847.3,1.8214578]
["bitfinex","ETHUSD",1761915064970,0.535304,3847.4,3847.3,1.8214578]
["bitfinex","ETHUSD",1761915065160,1.08663467,3847.4,3847.3,1.8214578]
["bitfinex","ETHUSD",1761915065358,0.535304,3847.4,3847.3,1.8214578]
["bitfinex","ETHUSD",1761915065661,0.997104,3847.4,3847.3,1.8214578]
["bitfinex","ETHUSD",1761915065846,1.54843467,3847.4,3847.3,0.002]
["bitfinex","ETHUSD",1761915066051,1.99863467,3847.4,3847.3,1.8214578]
["bitfinex","ETHUSD",1761915066446,1.447304,3847.4,3847.3,1.8214578]
["bitfinex","ETHUSD",1761915066673,1.99863467,3847.4,3847.3,1.8214578]
["bitfinex","ETHUSD",1761915067084,0.535304,3847.4,3847.3,1.8214578]
["bitfinex","ETHUSD",1761915067897,0.1298,3847.4,3847.3,2.3095578]
["bitfinex","ETHUSD",1761915068200,0.1298,3847.4,3847.3,3.1404578]
["bitfinex","ETHUSD",1761915069184,0.1298,3847.4,3847.3,0.3663]
["bitfinex","ETHUSD",1761915069185,0.5916,3847.4,3847.3,0.3663]
["bitfinex","ETHUSD",1761915069351,0.5916,3847.4,3847.3,1.8214578]
["bitfinex","ETHUSD",1761915069548,1.0418,3847.4,3847.3,0.002]
["bitfinex","ETHUSD",1761915069959,1.59313067,3847.4,3847.3,1.8214578]
["bitfinex","ETHUSD",1761915070153,1.447304,3847.4,3847.3,0.002]
["bitfinex","ETHUSD",1761915070489,1.47979347,3847.4,3847.3,0.002]
["bitfinex","ETHUSD",1761915070694,1.47979347,3847.4,3847.3,1.8214578]
["bitfinex","ETHUSD",1761915070863,1.447304,3847.4,3847.3,1.8214578]
["bitfinex","ETHUSD",1761915071192,2.03112414,3847.4,3847.3,0.002]
["bitfinex","ETHUSD",1761915071589,1.47979347,3847.4,3847.3,0.002]
["bitfinex","ETHUSD",1761915071970,2.03112414,3847.4,3847.3,0.002]
["bitfinex","ETHUSD",1761915072171,2.44286291,3847.4,3847.3,0.002]
["bitfinex","ETHUSD",1761915072361,2.03735891,3847.4,3847.3,0.002]
["bitfinex","ETHUSD",1761915072566,2.44286291,3847.4,3847.3,0.002]
["bitfinex","ETHUSD",1761915073378,4.5291265,3847.4,3847.3,0.002]
["bitfinex","ETHUSD",1761915073574,3.84254291,3847.4,3847.3,0.002]
["bitfinex","ETHUSD",1761915074999,12.86987991,3847.4,3847.3,0.002]
["bitfinex","ETHUSD",1761915075196,12.83739044,3847.4,3847.3,0.002]
["bitfinex","ETHUSD",1761915075368,11.96685244,3847.4,3847.3,0.002]
["bitfinex","ETHUSD",1761915075565,10.34189744,3847.4,3847.3,0.002]
["bitfinex","ETHUSD",1761915075781,9.93639344,3847.4,3847.3,0.002]
["bitfinex","ETHUSD",1761915076001,12.28924544,3847.4,3847.3,0.002]
["bitfinex","ETHUSD",1761915076563,12.02885144,3847.4,3847.3,0.002]
["bitfinex","ETHUSD",1761915077167,11.83358344,3847.4,3847.3,0.002]
["bitfinex","ETHUSD",1761915077616,20.02299395,3847.4,3847.3,0.002]
["bitfinex","ETHUSD",1761915077815,20.93823986,3847.4,3847.3,0.002]
["bitfinex","ETHUSD",1761915078176,25.24064686,3847.4,3847.3,0.002]
["bitfinex","ETHUSD",1761915078603,23.69839486,3847.4,3847.3,0.002]
["bitfinex","ETHUSD",1761915078922,13.90787644,3847.4,3847.3,0.002]
["bitfinex","ETHUSD",1761915079072,10.18005344,3847.4,3847.3,0.002]
["bitfinex","ETHUSD",1761915079272,14.84715246,3847.4,3847.3,0.002]
["bitfinex","ETHUSD",1761915079502,13.00172846,3847.4,3847.3,0.002]
["bitfinex","ETHUSD",1761915079769,14.82113897,3847.4,3847.3,0.002]
["bitfinex","ETHUSD",1761915080284,23.16244095,3847.4,3847.3,0.002]
["bitfinex","ETHUSD",1761915081421,27.37881095,3847.4,3847.3,0.002]
["bitfinex","ETHUSD",1761915081773,28.95101288,3847.4,3847.3,0.002]
["bitfinex","ETHUSD",1761915082202,42.37303888,3847.4,3847.3,0.002]
["bitfinex","ETHUSD",1761915082386,23.69245909,3847.4,3847.3,0.002]
["bitfinex","ETHUSD",1761915082588,22.88143317,3847.4,3847.3,0.002]
["bitfinex","ETHUSD",1761915082792,22.77721318,3847.4,3847.3,0.002]
["bitfinex","ETHUSD",1761915083305,24.63817318,3847.4,3847.3,0.002]
["bitfinex","ETHUSD",1761915084300,18.29136218,3847.4,3847.3,0.002]
["bitfinex","ETHUSD",1761915084675,15.88620318,3847.4,3847.3,0.002]
["bitfinex","ETHUSD",1761915085103,16.80144909,3847.4,3847.3,0.002]
["bitfinex","ETHUSD",1761915085404,20.88562718,3847.4,3847.3,0.002]
["bitfinex","ETHUSD",1761915086221,23.49282818,3847.4,3847.3,0.002]
["bitfinex","ETHUSD",1761915087111,22.25532818,3847.4,3847.3,0.002]
["bitfinex","ETHUSD",1761915087419,23.17057409,3847.4,3847.3,0.002]
["bitfinex","ETHUSD",1761915087826,22.25532818,3847.4,3847.3,0.002]
["bitfinex","ETHUSD",1761915088120,21.89532818,3847.4,3847.3,0.002]
["bitfinex","ETHUSD",1761915088617,16.75038818,3847.4,3847.3,0.002]
["bitfinex","ETHUSD",1761915089412,23.27627718,3847.4,3847.3,0.002]
["bitfinex","ETHUSD",1761915089900,22.14361918,3847.4,3847.3,0.002]
["bitfinex","ETHUSD",1761915090101,23.05886509,3847.4,3847.3,0.002]
["bitfinex","ETHUSD",1761915090514,30.13035309,3847.4,3847.3,0.002]
["bitfinex","ETHUSD",1761915090715,27.05743309,3847.4,3847.3,0.002]
["bitfinex","ETHUSD",1761915091425,26.84936809,3847.4,3847.3,0.002]
["bitfinex","ETHUSD",1761915091593,24.60815309,3847.4,3847.3,0.002]
["bitfinex","ETHUSD",1761915091921,22.38464409,3847.4,3847.3,0.002]
["bitfinex","ETHUSD",1761915092504,23.24308109,3847.4,3847.3,0.002]
["bitfinex","ETHUSD",1761915093008,13.86465058,3847.4,3847.3,0.002]
["bitfinex","ETHUSD",1761915093212,9.00956799,3847.4,3847.3,0.002]
["bitfinex","ETHUSD",1761915093527,7.60988799,3847.4,3847.3,0.002]
["bitfinex","ETHUSD",1761915093712,6.92133067,3847.4,3847.3,0.4651]
["bitfinex","ETHUSD",1761915093897,8.72651467,3847.4,3847.3,0.4651]
["bitfinex","ETHUSD",1761915094499,7.32683467,3847.4,3847.3,0.4651]
["bitfinex","ETHUSD",1761915095226,0.001,3847.8,3847.4,1.81937297]
["bitfinex","ETHUSD",1761915095428,0.001,3847.8,3847.7,0.4631]
["bitfinex","ETHUSD",1761915095630,0.001,3847.8,3847.7,2.28236865]
["bitfinex","ETHUSD",1761915095931,0.001,3847.8,3847.7,2.74696865]
["bitfinex","ETHUSD",1761915096428,0.001,3847.8,3847.7,0.4631]
["bitfinex","ETHUSD",1761915096792,0.406504,3847.8,3847.7,0.4631]
["bitfinex","ETHUSD",1761915097199,0.406504,3847.8,3847.7,2.28236865]
["bitfinex","ETHUSD",1761915097599,0.001,3847.8,3847.7,2.74696865]
["bitfinex","ETHUSD",1761915097924,0.001,3847.8,3847.7,3.20360105]
["bitfinex","ETHUSD",1761915104629,0.406504,3847.8,3847.7,3.20360105]
["bitfinex","ETHUSD",1761915105126,1e-08,3847.9,3847.8,2.74692137]
["bitfinex","ETHUSD",1761915105343,1e-08,3847.9,3847.8,9.62929579]
["bitfinex","ETHUSD",1761915105551,1e-08,3847.9,3847.8,9.75889579]
["bitfinex","ETHUSD",1761915105845,1e-08,3847.9,3847.8,11.15631101]
["bitfinex","ETHUSD",1761915107161,0.00020001,3848.2,3848.1,2.28217954]
["bitfinex","ETHUSD",1761915107330,0.00020001,3848.2,3848.1,2.42347954]
["bitfinex","ETHUSD",1761915107537,0.00020001,3848.2,3848.1,3.01767954]
["bitfinex","ETHUSD",1761915110736,0.00020001,3848.2,3848.1,2.42347954]
["bitfinex","ETHUSD",1761915110938,0.00020001,3848.2,3848.1,3.14041199]
["bitfinex","ETHUSD",1761915111240,0.12980001,3848.2,3848.1,3.14041199]
["bitfinex","ETHUSD",1761915112148,1.00950401,3848.2,3848.1,2.53601199]
["bitfinex","ETHUSD",1761915112359,0.53530401,3848.2,3848.1,1.81907954]
["bitfinex","ETHUSD",1761915113640,0.53530401,3848.2,3848.1,2.27947954]
["bitfinex","ETHUSD",1761915114652,0.53530401,3848.2,3848.1,2.76587954]
["bitfinex","ETHUSD",1761915115846,0.53530401,3848.2,3848.1,2.27947954]
["bitfinex","ETHUSD",1761915116047,0.53530401,3848.2,3848.1,2.68934247]
["bitfinex","ETHUSD",1761915120340,0.53530401,3848.2,3848.1,3.17574247]
["bitfinex","ETHUSD",1761915121058,0.53530401,3848.2,3848.1,2.68934247]
["bitfinex","ETHUSD",1761915121850,1.00950401,3848.2,3848.1,1.81907954]
["bitfinex","ETHUSD",1761915122251,0.405504,3848.1,3847.6,0.1413]
["bitfinex","ETHUSD",1761915122454,0.405504,3848.1,3848.0,1.81912681]
["bitfinex","ETHUSD",1761915122754,0.00020001,3848.2,3848.1,1.81907954]
["bitfinex","ETHUSD",1761915122977,0.00020001,3848.2,3848.1,8.54684501]
["bitfinex","ETHUSD",1761915123643,0.00020001,3848.2,3848.1,8.67644501]
["bitfinex","ETHUSD",1761915127161,0.00020001,3848.2,3848.1,8.54684501]
["bitfinex","ETHUSD",1761915127365,0.00020001,3848.2,3848.1,8.67644501]
["bitfinex","ETHUSD",1761915127786,0.00020001,3848.2,3848.1,10.07612501]
["bitfinex","ETHUSD",1761915128088,0.001,3849.5,3848.9,6.6897422]
["bitfinex","ETHUSD",1761915128254,0.001,3849.5,3848.9,8.04703602]
["bitfinex","ETHUSD",1761915128455,0.001,3849.5,3848.9,9.93311602]
["bitfinex","ETHUSD",1761915128955,0.001,3849.5,3848.9,3.17599526]
["bitfinex","ETHUSD",1761915129181,0.001,3849.5,3848.9,3.66239526]
["bitfinex","ETHUSD",1761915129379,0.406504,3849.0,3848.9,2.71559526]
["bitfinex","ETHUSD",1761915129691,0.406504,3849.0,3848.9,2.27910144]
["bitfinex","ETHUSD",1761915129867,0.001,3849.0,3848.9,2.27910144]
["bitfinex","ETHUSD",1761915130877,0.001,3849.0,3848.9,2.76550144]
["bitfinex","ETHUSD",1761915132267,0.0002,3849.0,3848.9,2.76550144]
["bitfinex","ETHUSD",1761915133304,0.0002,3849.0,3848.9,2.27910144]
["bitfinex","ETHUSD",1761915133469,0.0002,3849.0,3848.9,3.22463525]
["bitfinex","ETHUSD",1761915133673,0.0002,3849.0,3848.9,2.27910144]
["bitfinex","ETHUSD",1761915137669,0.0002,3849.0,3848.9,2.76550144]
["bitfinex","ETHUSD",1761915140813,0.0002,3849.0,3848.9,1.81870144]
["bitfinex","ETHUSD",1761915141017,0.0002,3849.0,3848.9,2.28710144]
["bitfinex","ETHUSD",1761915144691,0.0002,3849.0,3848.9,2.75540144]
["bitfinex","ETHUSD",1761915144918,1e-08,3849.7,3849.6,1.81837073]
["bitfinex","ETHUSD",1761915145091,1e-08,3849.7,3849.6,2.74537073]
["bitfinex","ETHUSD",1761915145412,0.46480001,3849.7,3849.6,1.81837073]
["bitfinex","ETHUSD",1761915145583,1e-08,3849.7,3849.6,1.81837073]
["bitfinex","ETHUSD",1761915145803,1e-08,3849.7,3849.6,2.66784167]
["bitfinex","ETHUSD",1761915146099,1e-08,3849.7,3849.6,3.13614167]
["bitfinex","ETHUSD",1761915146629,1e-08,3849.7,3849.6,3.26574167]
["bitfinex","ETHUSD",1761915147919,1e-08,3849.7,3849.6,2.79744167]
["bitfinex","ETHUSD",1761915148513,1e-08,3849.7,3849.6,3.26574167]
["bitfinex","ETHUSD",1761915148907,1e-08,3849.7,3849.6,2.79744167]
["bitfinex","ETHUSD",1761915149105,1e-08,3849.7,3849.6,3.26574167]
["bitfinex","ETHUSD",1761915149708,0.00100001,3849.7,3849.6,3.26574167]
["bitfinex","ETHUSD",1761915149922,0.001,3850.2,3850.1,1.81813459]
["bitfinex","ETHUSD",1761915150119,0.001,3850.2,3850.1,3.29593841]
["bitfinex","ETHUSD",1761915150317,0.001,3850.2,3850.1,3.42553841]
["bitfinex","ETHUSD",1761915151835,0.001,3850.2,3850.1,2.35723841]
["bitfinex","ETHUSD",1761915152037,0.9408,3850.2,3850.1,1.81813459]
["bitfinex","ETHUSD",1761915152243,1.346304,3850.2,3850.1,1.81813459]
["bitfinex","ETHUSD",1761915152740,0.001,3850.2,3850.1,2.27683459]
["bitfinex","ETHUSD",1761915152944,0.001,3850.2,3850.1,2.74513459]
["bitfinex","ETHUSD",1761915153533,0.4658,3850.2,3850.1,1.81813459]
["bitfinex","ETHUSD",1761915154132,0.871304,3850.2,3850.1,1.81813459]
["bitfinex","ETHUSD",1761915154716,1.346304,3850.2,3850.1,1.81813459]
["bitfinex","ETHUSD",1761915154932,1.475904,3850.2,3850.1,1.81813459]
["bitfinex","ETHUSD",1761915156347,1.000904,3850.2,3850.1,1.81813459]
["bitfinex","ETHUSD",1761915156842,1.000904,3850.2,3850.1,2.32173641]
["bitfinex","ETHUSD",1761915157347,1.000104,3850.2,3850.1,2.32173641]
["bitfinex","ETHUSD",1761915158447,0.535304,3850.2,3850.1,2.32173641]
["bitfinex","ETHUSD",1761915159046,1e-08,3850.2,3850.1,9.51945717]
["bitfinex","ETHUSD",1761915159547,1e-08,3850.2,3850.1,3.72141641]
["bitfinex","ETHUSD",1761915159725,1e-08,3850.2,3850.1,2.32173641]
["bitfinex","ETHUSD",1761915160316,0.46480001,3850.2,3850.1,2.32173641]
["bitfinex","ETHUSD",1761915160521,0.46480001,3850.2,3850.1,1.81813459]
["bitfinex","ETHUSD",1761915162318,1.34530401,3850.2,3850.1,1.81813459]
["bitfinex","ETHUSD",1761915163459,0.87030401,3850.2,3850.1,1.81813459]
["bitfinex","ETHUSD",1761915165151,1.34530401,3850.2,3850.1,1.81813459]
["bitfinex","ETHUSD",1761915166333,0.87030401,3850.2,3850.1,1.81813459]
["bitfinex","ETHUSD",1761915167322,0.87030401,3850.2,3850.1,1.82013459]
["bitfinex","ETHUSD",1761915167523,0.40650401,3850.2,3850.1,2.27883459]
["bitfinex","ETHUSD",1761915168323,0.00100001,3850.2,3850.1,2.68853841]
["bitfinex","ETHUSD",1761915168970,0.001,3850.5,3850.3,1.81804015]
["bitfinex","ETHUSD",1761915169135,0.001,3850.5,3850.4,0.4587]
["bitfinex","ETHUSD",1761915169334,0.001,3850.5,3850.4,3.0794714]
["bitfinex","ETHUSD",1761915169637,0.001,3850.5,3850.4,2.6207714]
["bitfinex","ETHUSD",1761915169846,0.4658,3850.5,3850.4,2.6207714]
["bitfinex","ETHUSD",1761915170071,0.001,3850.5,3850.4,2.6207714]
["bitfinex","ETHUSD",1761915171638,0.4896,3850.5,3850.4,2.6207714]
["bitfinex","ETHUSD",1761915172972,0.001,3850.5,3850.4,2.6207714]
["bitfinex","ETHUSD",1761915173172,0.001,3850.5,3850.4,3.0908714]
["bitfinex","ETHUSD",1761915174169,0.4896,3850.5,3850.4,2.6207714]
["bitfinex","ETHUSD",1761915174381,0.9707,3850.5,3850.4,1.81799293]
["bitfinex","ETHUSD",1761915176484,1.376204,3850.5,3850.4,1.81799293]
["bitfinex","ETHUSD",1761915177368,0.895104,3850.5,3850.4,1.81799293]
["bitfinex","ETHUSD",1761915177567,1.376204,3850.5,3850.4,1.81799293]
["bitfinex","ETHUSD",1761915180375,0.895104,3850.5,3850.4,1.81799293]
["bitfinex","ETHUSD",1761915180568,1.376204,3850.5,3850.4,1.81799293]
["bitfinex","ETHUSD",1761915180764,0.406504,3850.5,3850.4,2.28809293]
["bitfinex","ETHUSD",1761915181169,0.406504,3850.5,3850.4,1.81799293]
["bitfinex","ETHUSD",1761915181170,1.376204,3850.5,3850.4,1.81799293]
["bitfinex","ETHUSD",1761915182574,0.894304,3850.5,3850.4,1.81799293]
["bitfinex","ETHUSD",1761915182775,1.375404,3850.5,3850.4,1.81799293]
["bitfinex","ETHUSD",1761915183369,0.894304,3850.5,3850.4,1.81799293]
["bitfinex","ETHUSD",1761915183565,0.405704,3850.5,3850.4,1.81799293]
["bitfinex","ETHUSD",1761915183795,0.872204,3850.5,3850.4,1.81799293]
["bitfinex","ETHUSD",1761915184000,1.352204,3850.5,3850.4,1.81799293]
["bitfinex","ETHUSD",1761915184387,0.405704,3850.5,3850.4,1.81799293]
["bitfinex","ETHUSD",1761915184600,0.405704,3850.5,3850.4,2.18179624]
["bitfinex","ETHUSD",1761915185061,0.0002,3850.5,3850.4,2.18179624]
["bitfinex","ETHUSD",1761915185261,0.1298,3850.5,3850.4,2.64969624]
["bitfinex","ETHUSD",1761915186903,0.5963,3850.5,3850.4,2.18179624]
["bitfinex","ETHUSD",1761915187105,0.5963,3850.5,3850.3,0.002]
["bitfinex","ETHUSD",1761915187106,0.405504,3850.4,3850.3,0.002]
["bitfinex","ETHUSD",1761915187306,0.405504,3850.4,3850.3,1.82004015]
["bitfinex","ETHUSD",1761915187307,0.645704,3850.4,3850.3,1.82004015]
["bitfinex","ETHUSD",1761915187470,1.125704,3850.4,3850.3,0.002]
["bitfinex","ETHUSD",1761915187669,1.71165072,3850.4,3850.3,0.002]
["bitfinex","ETHUSD",1761915187976,2.44436408,3850.4,3850.3,0.002]
["bitfinex","ETHUSD",1761915188598,1.71165072,3850.4,3850.3,0.002]
["bitfinex","ETHUSD",1761915189304,1.67918657,3850.4,3850.3,1.82004015]
["bitfinex","ETHUSD",1761915190007,0.645704,3850.4,3850.3,1.82004015]
["bitfinex","ETHUSD",1761915190208,1.125704,3850.4,3850.3,0.002]
["bitfinex","ETHUSD",1761915190384,1.125704,3850.4,3850.3,1.82004015]
["bitfinex","ETHUSD",1761915193492,0.645704,3850.4,3850.3,1.82004015]
["bitfinex","ETHUSD",1761915193691,0.405704,3850.5,3850.4,1.81799293]
["bitfinex","ETHUSD",1761915193944,0.0002,3850.5,3850.4,2.28589293]
["bitfinex","ETHUSD",1761915194243,0.0002,3850.5,3850.4,2.87849823]
["bitfinex","ETHUSD",1761915194556,0.0002,3850.5,3850.4,2.41059823]
["bitfinex","ETHUSD",1761915194688,0.4667,3850.5,3850.4,2.41059823]
["bitfinex","ETHUSD",1761915194893,0.535104,3850.4,3850.3,0.002]
["bitfinex","ETHUSD",1761915195193,0.775304,3850.4,3850.3,1.82003838]
["bitfinex","ETHUSD",1761915195514,1.255304,3850.4,3850.3,0.002]
["bitfinex","ETHUSD",1761915195836,1.255304,3850.4,3850.3,1.82004015]
["bitfinex","ETHUSD",1761915196938,0.775304,3850.4,3850.3,1.82004015]
["bitfinex","ETHUSD",1761915197314,0.0002,3850.5,3850.4,1.81799293]
["bitfinex","ETHUSD",1761915197515,0.0002,3850.5,3850.4,2.77469293]
["bitfinex","ETHUSD",1761915198455,0.0002,3850.5,3850.4,2.28589293]
["bitfinex","ETHUSD",1761915199647,0.0002,3850.5,3850.4,2.77469293]
["bitfinex","ETHUSD",1761915200850,0.0002,3850.5,3850.4,2.78059293]
["bitfinex","ETHUSD",1761915201044,0.0002,3850.5,3850.4,3.45907056]
["bitfinex","ETHUSD",1761915201965,0.001,3850.9,3850.4,3.45907056]
["bitfinex","ETHUSD",1761915201966,0.001,3850.9,3850.6,2.30847299]
["bitfinex","ETHUSD",1761915202256,0.001,3850.9,3850.8,2.30840409]
["bitfinex","ETHUSD",1761915202753,0.001,3850.9,3850.8,2.79730409]
["bitfinex","ETHUSD",1761915202913,0.001,3850.9,3850.8,2.82669008]
["bitfinex","ETHUSD",1761915203115,0.001,3850.9,3850.8,2.30840409]
["bitfinex","ETHUSD",1761915203319,0.001,3851.5,3851.4,1.8175209]
["bitfinex","ETHUSD",1761915203515,0.001,3851.5,3851.4,2.3081209]
["bitfinex","ETHUSD",1761915204853,0.4841,3851.5,3851.4,1.8175209]
["bitfinex","ETHUSD",1761915205428,0.001,3851.5,3851.4,2.3081209]
["bitfinex","ETHUSD",1761915205624,0.001,3851.5,3851.4,2.72069194]
["bitfinex","ETHUSD",1761915206119,1e-08,3851.7,3851.6,2.30802652]
["bitfinex","ETHUSD",1761915206326,1e-08,3851.7,3850.6,0.002]
["bitfinex","ETHUSD",1761915206327,0.001,3850.9,3850.6,0.002]
["bitfinex","ETHUSD",1761915206535,0.001,3850.9,3850.8,1.81780409]
["bitfinex","ETHUSD",1761915206821,0.001,3850.9,3850.8,2.67217199]
["bitfinex","ETHUSD",1761915207675,0.001,3850.9,3850.8,3.16107199]
["bitfinex","ETHUSD",1761915207852,0.0002,3850.9,3850.8,3.16107199]
["bitfinex","ETHUSD",1761915208674,0.00100001,3851.7,3851.6,1.81742652]
["bitfinex","ETHUSD",1761915208830,0.00100001,3851.7,3851.6,2.61936917]
["bitfinex","ETHUSD",1761915209035,0.00100001,3851.7,3851.6,4.50794917]
["bitfinex","ETHUSD",1761915211339,0.00100001,3851.7,3851.6,2.61936917]
["bitfinex","ETHUSD",1761915211646,0.48410001,3851.7,3851.6,1.81742652]
["bitfinex","ETHUSD",1761915211848,0.48410001,3851.7,3850.6,0.002]
["bitfinex","ETHUSD",1761915211849,0.405504,3851.6,3850.6,0.002]
["bitfinex","ETHUSD",1761915212038,0.405504,3851.4,3851.3,1.81756809]
["bitfinex","ETHUSD",1761915213052,0.00100001,3851.7,3851.6,1.81742652]
["bitfinex","ETHUSD",1761915213641,0.00100001,3851.7,3851.6,2.30802652]
["bitfinex","ETHUSD",1761915213847,0.48410001,3851.7,3851.6,2.22997894]
["bitfinex","ETHUSD",1761915214048,0.48410001,3851.7,3851.6,1.81742652]
["bitfinex","ETHUSD",1761915215450,0.88960401,3851.7,3851.6,1.81742652]
["bitfinex","ETHUSD",1761915215650,1.38840401,3851.7,3851.6,1.81742652]
["bitfinex","ETHUSD",1761915217149,0.88960401,3851.7,3851.6,1.81742652]
["bitfinex","ETHUSD",1761915217357,1.38840401,3851.7,3851.6,1.81742652]
["bitfinex","ETHUSD",1761915217761,0.405504,3851.6,3849.9,0.78253146]
["bitfinex","ETHUSD",1761915218057,0.405504,3851.4,3851.3,1.81756809]
["bitfinex","ETHUSD",1761915218572,1.384704,3851.4,3851.3,1.81756809]
["bitfinex","ETHUSD",1761915218967,1.384704,3851.4,3851.1,1.81765729]
["bitfinex","ETHUSD",1761915218968,1.384704,3851.4,3850.6,0.002]
["bitfinex","ETHUSD",1761915219174,0.620504,3851.2,3851.1,1.81766248]
["bitfinex","ETHUSD",1761915219572,1.119304,3851.2,3851.1,1.81766248]
["bitfinex","ETHUSD",1761915222678,1.119304,3851.2,3851.1,1.74097816]
["bitfinex","ETHUSD",1761915223378,0.405504,3851.5,3851.4,1.8175209]
["bitfinex","ETHUSD",1761915223586,1.41985888,3851.5,3851.4,1.8175209]
["bitfinex","ETHUSD",1761915223802,1.387404,3851.5,3851.4,1.8175209]
["bitfinex","ETHUSD",1761915225011,0.888604,3851.5,3851.4,1.8175209]
["bitfinex","ETHUSD",1761915225221,1.387404,3851.5,3851.4,1.8175209]
["bitfinex","ETHUSD",1761915226478,0.888604,3851.5,3851.4,1.8175209]
["bitfinex","ETHUSD",1761915227195,0.00100001,3851.7,3851.6,1.81742652]
["bitfinex","ETHUSD",1761915227402,0.40650401,3851.7,3851.6,1.81742652]
["bitfinex","ETHUSD",1761915228507,0.88960401,3851.7,3851.6,1.81742652]
["bitfinex","ETHUSD",1761915229179,1.38840401,3851.7,3851.6,1.81742652]
["bitfinex","ETHUSD",1761915230780,0.405504,3851.5,3851.1,0.002]
["bitfinex","ETHUSD",1761915231011,0.405504,3851.5,3851.4,1.8175209]
["bitfinex","ETHUSD",1761915231598,0.876204,3851.5,3851.4,1.8175209]
["bitfinex","ETHUSD",1761915231788,1.371904,3851.5,3851.4,1.8175209]
["bitfinex","ETHUSD",1761915233009,1.371104,3851.5,3851.4,1.8175209]
["bitfinex","ETHUSD",1761915234015,0.875404,3851.5,3851.4,1.8175209]
["bitfinex","ETHUSD",1761915234185,1.371104,3851.5,3851.4,1.8175209]
["bitfinex","ETHUSD",1761915235933,0.875404,3851.5,3851.4,1.8175209]
["bitfinex","ETHUSD",1761915237203,1.371104,3851.5,3851.4,1.8175209]
["bitfinex","ETHUSD",1761915238945,0.875404,3851.5,3851.4,1.8175209]
["bitfinex","ETHUSD",1761915239399,1.371104,3851.5,3851.4,1.8175209]
["bitfinex","ETHUSD",1761915240241,0.875404,3851.5,3851.4,1.8175209]
["bitfinex","ETHUSD",1761915240422,0.875404,3851.5,3851.4,1.8195209]
["bitfinex","ETHUSD",1761915240602,1.371104,3851.5,3851.4,1.8195209]
["bitfinex","ETHUSD",1761915240803,1.372104,3851.5,3851.4,1.8195209]
["bitfinex","ETHUSD",1761915241534,1.372104,3851.5,3851.4,0.002]
["bitfinex","ETHUSD",1761915241838,9.48469059,3851.5,3851.4,0.002]
["bitfinex","ETHUSD",1761915241999,9.48469059,3851.5,3851.1,0.002]
["bitfinex","ETHUSD",1761915242000,1.81761528,3851.2,3851.1,0.002]
["bitfinex","ETHUSD",1761915242200,1.805184,3850.9,3850.3,0.002]
["bitfinex","ETHUSD",1761915242515,1.94198147,3850.8,3850.3,0.002]
["bitfinex","ETHUSD",1761915243036,2.43768147,3850.8,3850.3,0.002]
["bitfinex","ETHUSD",1761915243342,3.83736147,3850.8,3850.3,0.002]
["bitfinex","ETHUSD",1761915243752,2.43768147,3850.8,3850.3,0.002]
["bitfinex","ETHUSD",1761915243914,1.88456148,3850.8,3850.3,0.002]
["bitfinex","ETHUSD",1761915244339,2.43768147,3850.8,3850.3,0.002]
["bitfinex","ETHUSD",1761915244819,1.88456148,3850.8,3850.3,0.002]
["bitfinex","ETHUSD",1761915246252,2.43768147,3850.8,3850.3,0.002]
["bitfinex","ETHUSD",1761915250541,46.89224712,3850.8,3850.3,0.002]
["bitfinex","ETHUSD",1761915250743,33.62303529,3850.7,3850.3,0.002]
["bitfinex","ETHUSD",1761915251055,30.05533651,3850.7,3850.3,0.002]
["bitfinex","ETHUSD",1761915251255,23.93690256,3850.7,3850.3,0.002]
["bitfinex","ETHUSD",1761915251460,29.16988945,3850.7,3850.3,0.002]
["bitfinex","ETHUSD",1761915252142,23.614496,3850.7,3850.3,0.002]
["bitfinex","ETHUSD",1761915252542,35.698095,3850.7,3850.3,0.002]
["bitfinex","ETHUSD",1761915253147,34.88993,3850.7,3850.3,0.002]
["bitfinex","ETHUSD",1761915253681,35.444211,3850.7,3850.3,0.002]
["bitfinex","ETHUSD",1761915254185,35.16849537,3850.7,3850.3,0.002]
["bitfinex","ETHUSD",1761915254600,24.4131768,3850.7,3850.3,0.002]
["bitfinex","ETHUSD",1761915254821,23.49703743,3850.7,3850.3,0.002]
["bitfinex","ETHUSD",1761915255106,24.00875436,3850.7,3850.3,0.002]
["bitfinex","ETHUSD",1761915255488,13.20100936,3850.7,3850.3,0.002]
["bitfinex","ETHUSD",1761915255805,37.26158234,3850.7,3850.3,0.002]
["bitfinex","ETHUSD",1761915256015,31.69654534,3850.7,3850.3,0.002]
["bitfinex","ETHUSD",1761915256420,31.28916391,3850.7,3850.3,0.002]
["bitfinex","ETHUSD",1761915256623,42.68948391,3850.7,3850.3,0.002]
["bitfinex","ETHUSD",1761915257985,42.28397991,3850.7,3850.3,0.002]
["bitfinex","ETHUSD",1761915258381,42.68868391,3850.7,3850.3,0.002]
["bitfinex","ETHUSD",1761915259115,22.32104091,3850.7,3850.3,0.002]
["bitfinex","ETHUSD",1761915259320,17.8992647,3850.7,3850.3,0.002]
["bitfinex","ETHUSD",1761915259481,32.22349693,3850.4,3850.3,0.002]
["bitfinex","ETHUSD",1761915259681,38.18818038,3850.4,3850.3,0.002]
["bitfinex","ETHUSD",1761915259910,38.68678038,3850.4,3850.3,0.002]
["bitfinex","ETHUSD",1761915260299,40.39365117,3850.4,3850.3,0.002]
["bitfinex","ETHUSD",1761915261082,46.76365117,3850.4,3850.3,0.002]
["bitfinex","ETHUSD",1761915261283,48.45646338,3850.4,3850.3,0.002]
["bitfinex","ETHUSD",1761915261481,48.56062014,3850.4,3850.3,0.002]
["bitfinex","ETHUSD",1761915261909,47.64536365,3850.4,3850.3,0.002]
["bitfinex","ETHUSD",1761915262333,47.33817286,3850.4,3850.3,0.002]
["bitfinex","ETHUSD",1761915265736,23.9283922,3850.4,3850.3,0.002]
["bitfinex","ETHUSD",1761915266819,20.5892662,3850.4,3850.3,0.002]
["bitfinex","ETHUSD",1761915267019,18.2554512,3850.4,3850.3,0.002]
["bitfinex","ETHUSD",1761915267219,9.33085571,3850.4,3850.3,0.002]
["bitfinex","ETHUSD",1761915267517,10.10138299,3850.4,3850.3,0.002]
["bitfinex","ETHUSD",1761915267720,15.00479799,3850.4,3850.3,0.002]
["bitfinex","ETHUSD",1761915267921,16.40447799,3850.4,3850.3,0.002]
["bitfinex","ETHUSD",1761915268118,15.99897399,3850.4,3850.3,0.002]
["bitfinex","ETHUSD",1761915268328,18.50469546,3850.4,3850.3,0.002]
["bitfinex","ETHUSD",1761915268940,24.89207453,3850.4,3850.3,0.002]
["bitfinex","ETHUSD",1761915269140,19.76799753,3850.4,3850.3,0.002]
["bitfinex","ETHUSD",1761915269320,19.08026899,3850.4,3850.3,0.002]
["bitfinex","ETHUSD",1761915269519,20.89826192,3850.4,3850.3,0.002]
["bitfinex","ETHUSD",1761915269853,20.79215699,3850.4,3850.3,0.002]
["bitfinex","ETHUSD",1761915270257,22.61014992,3850.4,3850.3,0.002]
["bitfinex","ETHUSD",1761915270751,21.11253799,3850.4,3850.3,0.002]
["bitfinex","ETHUSD",1761915270940,19.52964099,3850.4,3850.3,0.002]
["bitfinex","ETHUSD",1761915271349,20.44606071,3850.4,3850.3,0.002]
["bitfinex","ETHUSD",1761915271549,16.98103899,3850.4,3850.3,0.002]
["bitfinex","ETHUSD",1761915271760,18.85984499,3850.4,3850.3,0.002]
["bitfinex","ETHUSD",1761915272131,19.77626471,3850.4,3850.3,0.002]
["bitfinex","ETHUSD",1761915272450,21.59425764,3850.4,3850.3,0.002]
["bitfinex","ETHUSD",1761915272954,21.85010064,3850.4,3850.3,0.002]
["bitfinex","ETHUSD",1761915273176,20.03210771,3850.4,3850.3,0.002]
["bitfinex","ETHUSD",1761915273652,19.21425927,3850.4,3850.3,0.002]
["bitfinex","ETHUSD",1761915273825,24.6593372,3850.4,3850.3,0.002]
["bitfinex","ETHUSD",1761915274025,24.1723022,3850.4,3850.3,0.002]
["bitfinex","ETHUSD",1761915274871,17.0588982,3850.4,3850.3,0.002]
["bitfinex","ETHUSD",1761915275075,26.8166132,3850.4,3850.3,0.002]
["bitfinex","ETHUSD",1761915275276,25.90019348,3850.4,3850.3,0.002]
["bitfinex","ETHUSD",1761915275561,27.89872768,3850.4,3850.3,0.002]
["bitfinex","ETHUSD",1761915275938,18.14101268,3850.4,3850.3,0.002]
["bitfinex","ETHUSD",1761915276139,38.16971817,3850.4,3850.3,0.002]
["bitfinex","ETHUSD",1761915276450,33.45590217,3850.4,3850.3,0.002]
["bitfinex","ETHUSD",1761915277031,38.34004317,3850.4,3850.3,0.002]
["bitfinex","ETHUSD",1761915277227,27.58593015,3850.3,3850.2,0.002]
["bitfinex","ETHUSD",1761915277440,29.09495014,3850.3,3850.2,0.002]
["bitfinex","ETHUSD",1761915277963,27.78789414,3850.3,3850.2,0.002]
["bitfinex","ETHUSD",1761915278973,34.77906683,3850.3,3850.2,0.002]
["bitfinex","ETHUSD",1761915279184,33.62327137,3850.2,3850.1,0.002]
["bitfinex","ETHUSD",1761915279478,35.22177326,3850.2,3850.1,0.002]
["bitfinex","ETHUSD",1761915280074,5.22177326,3850.2,3850.1,0.002]
["bitfinex","ETHUSD",1761915280253,37.04742123,3850.2,3850.1,0.002]
["bitfinex","ETHUSD",1761915280837,36.54784923,3850.2,3850.1,0.002]
["bitfinex","ETHUSD",1761915281042,5.22177326,3850.2,3850.1,0.002]
["bitfinex","ETHUSD",1761915281339,16.52481526,3850.2,3850.1,0.002]
["bitfinex","ETHUSD",1761915281545,15.47791936,3850.2,3850.1,0.002]
["bitfinex","ETHUSD",1761915282244,22.81624536,3850.2,3850.1,0.002]
["bitfinex","ETHUSD",1761915282847,29.18624536,3850.2,3850.1,0.002]
["bitfinex","ETHUSD",1761915283267,23.19523336,3850.2,3850.1,0.002]
["bitfinex","ETHUSD",1761915283467,18.88734636,3850.2,3850.1,0.002]
["bitfinex","ETHUSD",1761915284169,11.27699136,3850.2,3850.1,0.002]
["bitfinex","ETHUSD",1761915284478,18.60387436,3850.2,3850.1,0.002]
["bitfinex","ETHUSD",1761915285249,20.89014936,3850.2,3850.1,0.002]
["bitfinex","ETHUSD",1761915286347,20.16721436,3850.2,3850.1,0.002]
["bitfinex","ETHUSD",1761915286547,19.78573336,3850.2,3850.1,0.002]
["bitfinex","ETHUSD",1761915287085,17.40457836,3850.2,3850.1,0.002]
["bitfinex","ETHUSD",1761915287378,11.05290899,3850.2,3850.1,0.002]
["bitfinex","ETHUSD",1761915287578,19.60306016,3850.2,3850.1,0.002]
["bitfinex","ETHUSD",1761915288256,17.30367279,3850.2,3850.1,0.4924]
["bitfinex","ETHUSD",1761915288461,22.55989979,3850.2,3850.1,0.4924]
["bitfinex","ETHUSD",1761915288784,22.55989979,3850.2,3850.1,0.002]
["bitfinex","ETHUSD",1761915288972,24.30915791,3850.2,3850.1,0.002]
["bitfinex","ETHUSD",1761915289168,23.40677567,3850.2,3850.1,0.002]
["bitfinex","ETHUSD",1761915289678,31.63217967,3850.2,3850.1,0.002]
["bitfinex","ETHUSD",1761915289848,30.15324767,3850.2,3850.1,0.002]
["bitfinex","ETHUSD",1761915290185,15.8783363,3850.2,3850.1,0.4976]
["bitfinex","ETHUSD",1761915290480,7.84531799,3850.2,3850.1,1.115]
["bitfinex","ETHUSD",1761915290647,6.92311999,3850.2,3850.1,1.115]
["bitfinex","ETHUSD",1761915291046,7.32862399,3850.2,3850.1,1.115]
["bitfinex","ETHUSD",1761915291494,8.02017765,3850.2,3850.1,1.115]
["bitfinex","ETHUSD",1761915291983,7.32862399,3850.2,3850.1,3.2268527]
["bitfinex","ETHUSD",1761915293594,0.95862399,3850.2,3850.1,3.2268527]
["bitfinex","ETHUSD",1761915293791,0.405504,3850.2,3850.1,3.2268527]
["bitfinex","ETHUSD",1761915294301,0.405504,3850.2,3850.1,0.93291811]
["bitfinex","ETHUSD",1761915294472,0.405504,3850.2,3850.1,0.6392]
["bitfinex","ETHUSD",1761915294797,0.405504,3850.2,3850.1,1.115]
["bitfinex","ETHUSD",1761915295358,0.405504,3850.2,3850.1,2.93313459]
["bitfinex","ETHUSD",1761915295686,0.405504,3850.2,3850.1,1.115]
["bitfinex","ETHUSD",1761915296291,0.405504,3850.2,3850.1,2.93313459]
["bitfinex","ETHUSD",1761915296809,0.001,3850.3,3850.2,1.81808737]
["bitfinex","ETHUSD",1761915297103,0.001,3850.3,3850.2,2.78948737]
["bitfinex","ETHUSD",1761915300406,0.001,3850.3,3850.2,0.9714]
["bitfinex","ETHUSD",1761915300584,0.033465,3850.3,3850.2,0.9714]
["bitfinex","ETHUSD",1761915300913,0.001,3850.3,3850.2,2.78948737]
["bitfinex","ETHUSD",1761915301997,0.001,3850.3,3850.2,0.9714]
["bitfinex","ETHUSD",1761915302395,0.033465,3850.3,3850.2,0.9714]
["bitfinex","ETHUSD",1761915302590,0.406504,3850.3,3850.2,0.9714]
["bitfinex","ETHUSD",1761915305797,0.535104,3850.2,3850.1,0.002]
["bitfinex","ETHUSD",1761915305998,14.49383189,3850.2,3850.1,0.002]
["bitfinex","ETHUSD",1761915306320,39.44012688,3850.2,3850.1,0.002]
["bitfinex","ETHUSD",1761915306504,39.75410878,3850.2,3850.1,0.002]
["bitfinex","ETHUSD",1761915306828,41.54919713,3850.2,3850.1,0.002]
["bitfinex","ETHUSD",1761915307030,40.16551489,3850.2,3850.1,0.002]
["bitfinex","ETHUSD",1761915307236,2.22368581,3850.0,3849.9,0.002]
["bitfinex","ETHUSD",1761915307441,42.52289429,3850.0,3849.9,0.002]
["bitfinex","ETHUSD",1761915307649,41.86861407,3850.0,3849.9,0.002]
["bitfinex","ETHUSD",1761915308636,41.86781407,3850.0,3849.9,0.002]
["bitfinex","ETHUSD",1761915310047,35.44079807,3850.0,3849.9,0.002]
["bitfinex","ETHUSD",1761915310529,41.86781407,3850.0,3849.9,0.002]
["bitfinex","ETHUSD",1761915311755,0.2786,3849.8,3849.7,1e-08]
["bitfinex","ETHUSD",1761915311903,32.22387473,3849.6,3849.5,0.002]
["bitfinex","ETHUSD",1761915312101,33.62364921,3849.4,3849.1,0.01]
["bitfinex","ETHUSD",1761915312315,36.15788586,3849.4,3849.1,0.01]
["bitfinex","ETHUSD",1761915312529,36.35133232,3849.4,3849.1,0.012]
["bitfinex","ETHUSD",1761915312901,36.75886665,3849.4,3849.1,0.012]
["bitfinex","ETHUSD",1761915314212,38.13383037,3849.4,3849.1,0.012]
["bitfinex","ETHUSD",1761915315458,37.72832637,3849.4,3849.1,0.012]
["bitfinex","ETHUSD",1761915315643,38.13383037,3849.4,3849.1,0.012]
["bitfinex","ETHUSD",1761915316322,36.86304701,3849.4,3849.1,0.012]
["bitfinex","ETHUSD",1761915318054,20.69099819,3849.0,3848.0,0.4758]
["bitfinex","ETHUSD",1761915318352,27.56496458,3849.0,3848.0,0.4758]
["bitfinex","ETHUSD",1761915318555,28.02076458,3849.0,3848.0,0.4758]
["bitfinex","ETHUSD",1761915318853,30.21657494,3849.0,3848.0,0.4758]
["bitfinex","ETHUSD",1761915319059,29.81107094,3849.0,3848.0,0.4758]
["bitfinex","ETHUSD",1761915319220,29.39992994,3849.0,3848.0,0.4758]
["bitfinex","ETHUSD",1761915319556,8.93365895,3849.0,3848.9,0.4798]
["bitfinex","ETHUSD",1761915319727,8.30679999,3849.0,3848.9,0.4798]
["bitfinex","ETHUSD",1761915319930,10.81913199,3849.0,3848.9,0.4798]
["bitfinex","ETHUSD",1761915320557,10.266012,3849.0,3848.9,0.4798]
["bitfinex","ETHUSD",1761915320755,8.159184,3849.0,3848.9,0.4798]
["bitfinex","ETHUSD",1761915320922,14.159338,3849.0,3848.9,0.4798]
["bitfinex","ETHUSD",1761915321125,11.164728,3849.0,3848.9,0.9525]
["bitfinex","ETHUSD",1761915321345,11.164728,3849.0,3848.9,0.4798]
["bitfinex","ETHUSD",1761915321966,19.113407,3849.0,3848.9,0.4798]
["bitfinex","ETHUSD",1761915322324,15.600607,3849.0,3848.9,0.4798]
["bitfinex","ETHUSD",1761915322532,12.237663,3849.0,3848.9,0.4798]
["bitfinex","ETHUSD",1761915322824,15.574284,3849.0,3848.9,0.9525]
["bitfinex","ETHUSD",1761915323026,15.574284,3849.0,3848.9,0.4798]
["bitfinex","ETHUSD",1761915323268,17.39293819,3849.0,3848.9,0.002]
["bitfinex","ETHUSD",1761915323770,24.69537919,3849.0,3848.9,0.002]
["bitfinex","ETHUSD",1761915323969,24.48731419,3849.0,3848.9,0.002]
["bitfinex","ETHUSD",1761915324137,22.66866,3849.0,3848.9,0.002]
["bitfinex","ETHUSD",1761915324332,24.48731419,3849.0,3848.9,0.002]
["bitfinex","ETHUSD",1761915325867,22.66866,3849.0,3848.9,0.002]
["bitfinex","ETHUSD",1761915326063,21.89956,3849.0,3848.9,0.002]
["bitfinex","ETHUSD",1761915326664,20.522599,3849.0,3848.9,0.4956]
["bitfinex","ETHUSD",1761915326857,20.036381,3849.0,3848.9,0.4956]
["bitfinex","ETHUSD",1761915327364,15.228978,3849.0,3848.9,0.4956]
["bitfinex","ETHUSD",1761915327566,8.159184,3849.0,3848.9,0.9683]
["bitfinex","ETHUSD",1761915327734,10.957334,3849.0,3848.9,0.9683]
["bitfinex","ETHUSD",1761915328471,10.957334,3849.0,3848.9,0.4956]
["bitfinex","ETHUSD",1761915329038,12.77598819,3849.0,3848.9,0.4956]
["bitfinex","ETHUSD",1761915329238,13.32590163,3849.0,3848.9,0.4956]
["bitfinex","ETHUSD",1761915329829,10.957334,3849.0,3848.9,0.4956]
["bitfinex","ETHUSD",1761915330261,11.50743016,3849.0,3848.9,0.4956]
["bitfinex","ETHUSD",1761915330749,11.50743016,3849.0,3848.9,0.9683]
["bitfinex","ETHUSD",1761915331148,10.94438516,3849.0,3848.9,0.9683]
["bitfinex","ETHUSD",1761915331548,12.76303935,3849.0,3848.9,0.4956]
["bitfinex","ETHUSD",1761915331755,10.94438516,3849.0,3848.9,0.4956]
["bitfinex","ETHUSD",1761915333041,10.94438516,3849.0,3848.9,0.9683]
["bitfinex","ETHUSD",1761915333042,8.70928016,3849.0,3848.9,0.9683]
["bitfinex","ETHUSD",1761915333843,7.30960016,3849.0,3848.9,0.9683]
["bitfinex","ETHUSD",1761915334043,6.759504,3849.0,3848.9,0.9683]
["bitfinex","ETHUSD",1761915334285,6.90565346,3849.0,3848.9,2.78700144]
["bitfinex","ETHUSD",1761915334456,6.90565346,3849.0,3848.9,3.24758497]
["bitfinex","ETHUSD",1761915334652,0.001,3849.1,3849.0,1.81865419]
["bitfinex","ETHUSD",1761915334962,0.001,3849.1,3849.0,2.78495419]
["bitfinex","ETHUSD",1761915335150,0.001,3849.1,3849.0,0.9663]
["bitfinex","ETHUSD",1761915336994,0.001,3849.1,3849.0,2.78495419]
["bitfinex","ETHUSD",1761915337283,0.001,3849.1,3849.0,0.9663]
["bitfinex","ETHUSD",1761915340183,0.001,3849.1,3849.0,2.78495419]
["bitfinex","ETHUSD",1761915340480,0.001,3849.1,3849.0,3.06364961]
["bitfinex","ETHUSD",1761915341440,0.001,3849.1,3849.0,0.77229542]
["bitfinex","ETHUSD",1761915341639,0.001,3849.1,3849.0,0.9663]
["bitfinex","ETHUSD",1761915341841,0.406504,3849.1,3849.0,0.9663]
["bitfinex","ETHUSD",1761915342062,0.001,3849.1,3849.0,0.9663]
["bitfinex","ETHUSD",1761915342372,0.406504,3849.1,3849.0,0.9663]
["bitfinex","ETHUSD",1761915342579,0.001,3849.1,3849.0,0.9663]
["bitfinex","ETHUSD",1761915343790,0.001,3849.1,3849.0,0.4936]
["bitfinex","ETHUSD",1761915343992,0.03347512,3849.1,3849.0,0.4936]
["bitfinex","ETHUSD",1761915344491,0.001,3849.1,3849.0,0.4936]
["bitfinex","ETHUSD",1761915344663,0.001,3849.1,3849.0,3.01638155]
["bitfinex","ETHUSD",1761915346149,0.001,3849.1,3849.0,1.19772736]
["bitfinex","ETHUSD",1761915346585,0.001,3849.1,3849.0,0.9663]
["bitfinex","ETHUSD",1761915346782,0.001,3849.1,3849.0,2.78495419]
["bitfinex","ETHUSD",1761915347962,0.001,3849.1,3849.0,0.4936]
["bitfinex","ETHUSD",1761915348884,0.03347512,3849.1,3849.0,0.4936]
["bitfinex","ETHUSD",1761915349087,0.001,3849.1,3849.0,0.002]
["bitfinex","ETHUSD",1761915349286,0.03347512,3849.1,3849.0,0.002]
["bitfinex","ETHUSD",1761915351083,0.43897912,3849.1,3849.0,0.002]
["bitfinex","ETHUSD",1761915351588,0.92187912,3849.1,3849.0,0.002]
["bitfinex","ETHUSD",1761915352497,1.91724765,3849.1,3849.0,0.002]
["bitfinex","ETHUSD",1761915352670,18.31231165,3849.1,3849.0,0.002]
["bitfinex","ETHUSD",1761915352878,7.90454453,3849.1,3849.0,0.002]
["bitfinex","ETHUSD",1761915353096,7.46087155,3849.1,3849.0,0.002]
["bitfinex","ETHUSD",1761915356003,13.81487155,3849.1,3849.0,0.002]
["bitfinex","ETHUSD",1761915357410,15.63347849,3849.1,3849.0,0.002]
["bitfinex","ETHUSD",1761915357629,13.81487155,3849.1,3849.0,0.002]
["bitfinex","ETHUSD",1761915358229,12.31259955,3849.1,3849.0,0.4534]
["bitfinex","ETHUSD",1761915358725,12.79549955,3849.1,3849.0,0.002]
["bitfinex","ETHUSD",1761915358928,12.31259955,3849.1,3849.0,0.002]
["bitfinex","ETHUSD",1761915359234,11.31179955,3849.1,3849.0,0.002]
["bitfinex","ETHUSD",1761915359428,7.31139955,3849.1,3849.0,0.002]
["bitfinex","ETHUSD",1761915359635,7.31139955,3849.1,3849.0,0.4534]
["bitfinex","ETHUSD",1761915360611,7.31139955,3849.1,3849.0,0.9132]
["bitfinex","ETHUSD",1761915361196,7.31139955,3849.1,3849.0,0.4534]
["bitfinex","ETHUSD",1761915361397,7.79429955,3849.1,3849.0,0.002]
["bitfinex","ETHUSD",1761915362040,7.31139955,3849.1,3849.0,0.002]
["bitfinex","ETHUSD",1761915362602,8.28779955,3849.1,3849.0,0.002]
["bitfinex","ETHUSD",1761915362796,9.92122113,3849.1,3849.0,0.002]
["bitfinex","ETHUSD",1761915363132,22.47313613,3849.1,3849.0,0.002]
["bitfinex","ETHUSD",1761915363438,21.78650738,3849.1,3849.0,0.002]
["bitfinex","ETHUSD",1761915363610,33.62383819,3849.0,3848.9,0.002]
["bitfinex","ETHUSD",1761915363809,33.62383819,3849.0,3848.6,0.002]
["bitfinex","ETHUSD",1761915363810,2.22429995,3848.7,3848.6,0.002]
["bitfinex","ETHUSD",1761915364018,35.67235595,3848.7,3848.6,0.002]
["bitfinex","ETHUSD",1761915364236,32.58724767,3848.7,3848.6,0.002]
["bitfinex","ETHUSD",1761915364836,4.00732104,3848.7,3848.6,0.002]
["bitfinex","ETHUSD",1761915365035,10.19560158,3848.7,3848.6,0.002]
["bitfinex","ETHUSD",1761915365216,8.83782714,3848.7,3848.6,0.002]
["bitfinex","ETHUSD",1761915365415,7.21734814,3848.7,3848.6,0.002]
["bitfinex","ETHUSD",1761915365650,6.85488855,3848.7,3848.6,0.002]
["bitfinex","ETHUSD",1761915366015,7.06479367,3848.7,3848.6,0.4534]
["bitfinex","ETHUSD",1761915366425,5.25960967,3848.7,3848.6,0.4534]
["bitfinex","ETHUSD",1761915366746,0.95719955,3848.7,3848.6,0.002]
["bitfinex","ETHUSD",1761915367047,0.405504,3848.7,3848.6,0.002]
["bitfinex","ETHUSD",1761915367216,0.95719955,3848.7,3848.6,0.002]
["bitfinex","ETHUSD",1761915368246,0.405504,3848.7,3848.6,2.27224321]
["bitfinex","ETHUSD",1761915368419,0.405504,3848.7,3848.6,3.00544753]
["bitfinex","ETHUSD",1761915368744,0.888404,3848.7,3848.6,0.002]
["bitfinex","ETHUSD",1761915368943,0.405504,3848.7,3848.6,0.4534]
["bitfinex","ETHUSD",1761915369251,0.405504,3848.7,3848.6,0.002]
["bitfinex","ETHUSD",1761915369844,0.888404,3848.7,3848.6,0.002]
["bitfinex","ETHUSD",1761915370021,1.381904,3848.7,3848.6,0.002]
["bitfinex","ETHUSD",1761915370220,2.16720365,3848.7,3848.6,0.002]
["bitfinex","ETHUSD",1761915370428,2.7188992,3848.7,3848.6,0.002]
["bitfinex","ETHUSD",1761915371235,2.2253992,3848.7,3848.6,0.002]
["bitfinex","ETHUSD",1761915371445,14.78966904,3848.7,3848.6,0.002]
["bitfinex","ETHUSD",1761915371655,10.09686155,3848.7,3848.6,0.002]
["bitfinex","ETHUSD",1761915372022,9.44337655,3848.7,3848.6,0.002]
["bitfinex","ETHUSD",1761915372223,3.52030155,3848.7,3848.6,0.002]
["bitfinex","ETHUSD",1761915372538,1.47257804,3848.7,3848.6,0.002]
["bitfinex","ETHUSD",1761915372722,0.92088249,3848.7,3848.6,0.002]
["bitfinex","ETHUSD",1761915372926,1.47257804,3848.7,3848.6,0.002]
["bitfinex","ETHUSD",1761915373154,0.92088249,3848.7,3848.6,0.002]
["bitfinex","ETHUSD",1761915373329,1.47257804,3848.7,3848.6,0.002]
["bitfinex","ETHUSD",1761915373524,8.16021977,3848.7,3848.6,0.002]
["bitfinex","ETHUSD",1761915373858,7.79409955,3848.7,3848.6,0.002]
["bitfinex","ETHUSD",1761915374369,22.27668555,3848.7,3848.6,0.002]
["bitfinex","ETHUSD",1761915374863,38.1974645,3848.7,3848.6,0.002]
["bitfinex","ETHUSD",1761915375068,34.2620945,3848.7,3848.6,0.002]
["bitfinex","ETHUSD",1761915375643,27.9080945,3848.7,3848.6,0.002]
["bitfinex","ETHUSD",1761915375845,29.1003925,3848.7,3848.6,0.002]
["bitfinex","ETHUSD",1761915376763,29.1003935,3848.7,3848.6,0.002]
["bitfinex","ETHUSD",1761915377064,11.87764755,3848.7,3848.6,0.002]
["bitfinex","ETHUSD",1761915377264,4.98747555,3848.7,3848.6,0.4534]
["bitfinex","ETHUSD",1761915377474,1.98385404,3848.7,3848.6,0.4534]
["bitfinex","ETHUSD",1761915377660,0.58417404,3848.7,3848.6,0.4534]
["bitfinex","ETHUSD",1761915377842,0.03247849,3848.7,3848.6,0.4534]
["bitfinex","ETHUSD",1761915378365,1.47637804,3848.7,3848.6,0.002]
["bitfinex","ETHUSD",1761915378551,1.95937804,3848.7,3848.6,0.002]
["bitfinex","ETHUSD",1761915379054,1.55387404,3848.7,3848.6,0.002]
["bitfinex","ETHUSD",1761915379254,1.47637804,3848.7,3848.6,0.002]
["bitfinex","ETHUSD",1761915381244,0.98967804,3848.7,3848.6,0.002]
["bitfinex","ETHUSD",1761915381448,1.48617804,3848.7,3848.6,0.002]
["bitfinex","ETHUSD",1761915382465,2.77238321,3848.7,3848.6,0.002]
["bitfinex","ETHUSD",1761915382667,3.46302772,3848.7,3848.6,0.002]
["bitfinex","ETHUSD",1761915382874,2.66612255,3848.7,3848.6,0.002]
["bitfinex","ETHUSD",1761915384160,2.66532255,3848.7,3848.6,0.002]
["bitfinex","ETHUSD",1761915384355,2.17602255,3848.7,3848.6,0.002]
["bitfinex","ETHUSD",1761915384756,1.67952255,3848.7,3848.6,0.4747]
["bitfinex","ETHUSD",1761915385081,0.98887804,3848.7,3848.6,0.4747]
["bitfinex","ETHUSD",1761915385265,0.98887804,3848.7,3848.6,0.002]
["bitfinex","ETHUSD",1761915385659,1.48537804,3848.7,3848.6,0.002]
["bitfinex","ETHUSD",1761915387160,2.17602255,3848.7,3848.6,0.002]
["bitfinex","ETHUSD",1761915387864,1.67952255,3848.7,3848.6,0.002]
["bitfinex","ETHUSD",1761915388993,2.17602255,3848.7,3848.6,0.002]
["bitfinex","ETHUSD",1761915389189,1.67952255,3848.7,3848.6,0.002]
["bitfinex","ETHUSD",1761915390148,1.67952255,3848.7,3848.6,0.4747]
["bitfinex","ETHUSD",1761915390588,2.17602255,3848.7,3848.6,0.002]
["bitfinex","ETHUSD",1761915391095,2.66532255,3848.7,3848.6,0.002]
["bitfinex","ETHUSD",1761915391295,8.32867804,3848.7,3848.6,0.002]
["bitfinex","ETHUSD",1761915391595,8.29699955,3848.7,3848.6,0.002]
["bitfinex","ETHUSD",1761915393954,36.4761265,3848.7,3848.6,0.002]
["bitfinex","ETHUSD",1761915394151,36.06068769,3848.7,3848.6,0.002]
["bitfinex","ETHUSD",1761915394355,35.08419469,3848.7,3848.6,0.002]
["bitfinex","ETHUSD",1761915394586,34.9625245,3848.7,3848.6,0.002]
["bitfinex","ETHUSD",1761915394886,39.5139304,3848.7,3848.6,0.002]
["bitfinex","ETHUSD",1761915395189,35.9199814,3848.7,3848.6,0.002]
["bitfinex","ETHUSD",1761915395768,26.45258421,3848.6,3848.5,0.002]
["bitfinex","ETHUSD",1761915395989,26.34947755,3848.6,3848.5,0.002]
["bitfinex","ETHUSD",1761915396187,31.22120848,3848.6,3848.5,0.002]
["bitfinex","ETHUSD",1761915396566,33.04005169,3848.6,3848.5,0.002]
["bitfinex","ETHUSD",1761915396773,33.47763069,3848.6,3848.5,0.002]
["bitfinex","ETHUSD",1761915397110,27.08329753,3848.6,3848.5,0.002]
["bitfinex","ETHUSD",1761915397265,12.41184255,3848.6,3848.5,0.002]
["bitfinex","ETHUSD",1761915397467,13.33541218,3848.6,3848.5,0.002]
["bitfinex","ETHUSD",1761915397898,11.43387955,3848.6,3848.5,0.4747]
["bitfinex","ETHUSD",1761915398286,10.75293355,3848.6,3848.5,0.4747]
["bitfinex","ETHUSD",1761915398598,10.34742955,3848.6,3848.5,0.4747]
["bitfinex","ETHUSD",1761915398799,8.30537555,3848.6,3848.5,0.9489]
["bitfinex","ETHUSD",1761915399100,8.00389494,3848.6,3848.5,0.9489]
["bitfinex","ETHUSD",1761915399404,7.31119955,3848.6,3848.5,0.9489]
["bitfinex","ETHUSD",1761915399569,7.31119955,3848.6,3848.5,0.4747]
["bitfinex","ETHUSD",1761915399915,8.00400481,3848.6,3848.5,0.4747]
["bitfinex","ETHUSD",1761915400112,8.00400481,3848.6,3848.5,0.9489]
["bitfinex","ETHUSD",1761915400767,7.31119955,3848.6,3848.5,0.9489]
["bitfinex","ETHUSD",1761915401171,33.52866225,3848.6,3848.5,0.002]
["bitfinex","ETHUSD",1761915401366,25.59380313,3848.6,3848.5,0.002]
["bitfinex","ETHUSD",1761915401576,24.6702335,3848.6,3848.5,0.002]
["bitfinex","ETHUSD",1761915401769,26.0556957,3848.6,3848.5,0.002]
["bitfinex","ETHUSD",1761915402012,29.54196443,3848.6,3848.5,0.002]
["bitfinex","ETHUSD",1761915402306,29.415231,3848.3,3848.2,0.002]
["bitfinex","ETHUSD",1761915402511,37.20231436,3848.3,3848.2,0.002]
["bitfinex","ETHUSD",1761915402723,37.69161436,3848.3,3848.2,0.002]
["bitfinex","ETHUSD",1761915403009,0.405504,3847.3,3846.5,0.1416]
["bitfinex","ETHUSD",1761915403306,1.81941373,3847.4,3846.5,0.1416]
["bitfinex","ETHUSD",1761915403307,6.35272164,3847.2,3846.5,0.1416]
["bitfinex","ETHUSD",1761915403506,6.32023048,3847.2,3846.5,0.1416]
["bitfinex","ETHUSD",1761915403671,9.33354403,3847.2,3846.5,0.1416]
["bitfinex","ETHUSD",1761915403875,32.65596098,3847.2,3846.5,0.1416]
["bitfinex","ETHUSD",1761915404076,24.27647598,3847.2,3846.5,0.1416]
["bitfinex","ETHUSD",1761915404311,25.98904907,3847.2,3846.1,0.01]
["bitfinex","ETHUSD",1761915404610,25.98902435,3847.2,3846.2,0.4742]
["bitfinex","ETHUSD",1761915404996,11.73845535,3847.2,3846.2,0.4742]
["bitfinex","ETHUSD",1761915405184,27.90139161,3847.2,3846.2,0.4742]
["bitfinex","ETHUSD",1761915405393,23.98488862,3847.2,3846.2,0.4742]
["bitfinex","ETHUSD",1761915405588,25.11355603,3847.2,3846.2,2.29416182]
["bitfinex","ETHUSD",1761915405777,25.11355603,3847.2,3846.2,0.4742]
["bitfinex","ETHUSD",1761915405778,18.42232001,3847.2,3846.2,0.4742]
["bitfinex","ETHUSD",1761915405978,18.42232001,3847.2,3846.1,0.01]
["bitfinex","ETHUSD",1761915405979,9.86120048,3847.2,3846.4,1.81987726]
["bitfinex","ETHUSD",1761915406310,11.68070557,3847.2,3846.4,0.4742]
["bitfinex","ETHUSD",1761915406814,9.86120048,3847.2,3846.4,2.29408166]
["bitfinex","ETHUSD",1761915407001,16.96599848,3847.2,3846.4,2.29408166]
["bitfinex","ETHUSD",1761915407326,13.91377264,3847.2,3846.4,0.4742]
["bitfinex","ETHUSD",1761915407482,14.40307264,3847.2,3846.4,0.4742]
["bitfinex","ETHUSD",1761915407916,12.58356755,3847.2,3846.4,0.4742]
["bitfinex","ETHUSD",1761915408215,2.35687955,3847.2,3846.6,0.4742]
["bitfinex","ETHUSD",1761915408433,2.33417516,3847.2,3846.6,0.4742]
["bitfinex","ETHUSD",1761915408720,10.12992871,3847.2,3846.6,0.4742]
["bitfinex","ETHUSD",1761915408891,8.41378055,3847.2,3846.6,0.4742]
["bitfinex","ETHUSD",1761915409116,2.35687955,3847.2,3846.6,0.4742]
["bitfinex","ETHUSD",1761915409432,5.42017616,3847.2,3846.6,0.4742]
["bitfinex","ETHUSD",1761915409632,5.93938055,3847.2,3846.6,0.4742]
["bitfinex","ETHUSD",1761915409935,0.95639955,3847.2,3847.1,0.5029]
["bitfinex","ETHUSD",1761915410123,0.92729516,3847.2,3847.1,0.01]
["bitfinex","ETHUSD",1761915410330,1.47899071,3847.2,3847.1,0.01]
["bitfinex","ETHUSD",1761915410534,3.7636958,3847.2,3847.1,0.01]
["bitfinex","ETHUSD",1761915411027,0.98889071,3847.2,3847.1,0.01]
["bitfinex","ETHUSD",1761915411341,0.43719516,3847.2,3847.1,0.5029]
["bitfinex","ETHUSD",1761915411544,0.58418586,3847.3,3847.1,0.6445]
["bitfinex","ETHUSD",1761915411841,0.98967864,3847.3,3847.1,0.1516]
["bitfinex","ETHUSD",1761915412044,0.405504,3847.2,3847.1,0.01]
["bitfinex","ETHUSD",1761915412239,0.03249031,3847.3,3847.1,0.01]
["bitfinex","ETHUSD",1761915412442,0.405504,3847.5,3847.1,0.01]
["bitfinex","ETHUSD",1761915412443,0.895604,3847.2,3847.1,0.01]
["bitfinex","ETHUSD",1761915412646,0.92809516,3847.2,3847.1,0.01]
["bitfinex","ETHUSD",1761915413139,5.35811916,3847.2,3847.1,0.01]
["bitfinex","ETHUSD",1761915413354,5.325628,3847.2,3847.1,0.01]
["bitfinex","ETHUSD",1761915414530,6.725308,3847.2,3847.1,0.01]
["bitfinex","ETHUSD",1761915414728,8.5029734,3847.2,3847.1,0.01]
["bitfinex","ETHUSD",1761915415039,8.0377734,3847.2,3847.1,0.01]
["bitfinex","ETHUSD",1761915415908,7.27674473,3847.2,3847.1,0.01]
["bitfinex","ETHUSD",1761915416929,9.09624982,3847.2,3847.1,0.01]
["bitfinex","ETHUSD",1761915417141,9.56144982,3847.2,3847.1,0.01]
["bitfinex","ETHUSD",1761915417663,13.63074473,3847.2,3847.1,0.01]
["bitfinex","ETHUSD",1761915418157,12.94645673,3847.2,3847.1,0.01]
["bitfinex","ETHUSD",1761915418341,9.20072073,3847.2,3847.1,0.01]
["bitfinex","ETHUSD",1761915418541,12.53082073,3847.2,3847.1,0.01]
["bitfinex","ETHUSD",1761915419560,14.81552582,3847.2,3847.1,0.01]
["bitfinex","ETHUSD",1761915419864,14.35032582,3847.2,3847.1,0.012]
["bitfinex","ETHUSD",1761915420065,14.35132582,3847.2,3847.1,0.012]
["bitfinex","ETHUSD",1761915420229,14.35159238,3847.2,3847.1,0.012]
["bitfinex","ETHUSD",1761915420631,41.48669238,3847.2,3847.1,0.012]
["bitfinex","ETHUSD",1761915424131,42.49030339,3847.2,3847.1,0.012]
["bitfinex","ETHUSD",1761915424338,41.80067428,3847.2,3847.1,0.012]
["bitfinex","ETHUSD",1761915425058,39.38263428,3847.2,3847.1,0.012]
["bitfinex","ETHUSD",1761915425664,40.82406828,3847.2,3847.1,0.012]
["bitfinex","ETHUSD",1761915425979,40.82406828,3847.2,3846.7,0.002]
["bitfinex","ETHUSD",1761915425980,2.22519829,3846.8,3846.7,0.002]
["bitfinex","ETHUSD",1761915426140,40.50529424,3846.8,3846.7,0.002]
["bitfinex","ETHUSD",1761915426468,41.55584207,3846.8,3846.7,0.002]
["bitfinex","ETHUSD",1761915427734,47.90984207,3846.8,3846.7,0.002]
["bitfinex","ETHUSD",1761915428855,41.55584207,3846.8,3846.7,0.002]
["bitfinex","ETHUSD",1761915429364,41.02320615,3846.8,3846.7,0.002]
["bitfinex","ETHUSD",1761915429568,2.22548216,3846.2,3846.1,0.01]
["bitfinex","ETHUSD",1761915429768,40.28838832,3846.2,3846.1,0.01]
["bitfinex","ETHUSD",1761915429971,41.5833739,3846.2,3846.1,0.01]
["bitfinex","ETHUSD",1761915430370,41.5833739,3846.2,3844.8,1.82063313]
["bitfinex","ETHUSD",1761915430371,30.0,3845.1,3842.3,1.82178952]
["bitfinex","ETHUSD",1761915430556,0.405504,3844.5,3844.1,0.5004]
["bitfinex","ETHUSD",1761915430756,0.405504,3844.8,3844.4,0.4764]
["bitfinex","ETHUSD",1761915430962,0.405504,3844.6,3844.4,0.4764]
["bitfinex","ETHUSD",1761915431269,0.405504,3844.6,3844.1,0.5004]
["bitfinex","ETHUSD",1761915431270,0.405504,3844.4,3844.1,0.5004]
["bitfinex","ETHUSD",1761915431471,0.43801628,3844.7,3844.1,0.5004]
["bitfinex","ETHUSD",1761915431675,0.405504,3844.6,3844.1,0.74671043]
["bitfinex","ETHUSD",1761915431971,0.405504,3844.4,3844.2,0.4904]
["bitfinex","ETHUSD",1761915432176,0.405504,3844.5,3844.2,0.4904]
["bitfinex","ETHUSD",1761915432356,0.405504,3844.5,3844.4,0.4764]
["bitfinex","ETHUSD",1761915432557,0.405504,3844.9,3844.4,0.4764]
["bitfinex","ETHUSD",1761915432763,0.405504,3844.7,3844.4,0.4764]
["bitfinex","ETHUSD",1761915432957,0.03251144,3844.8,3844.4,0.4764]
["bitfinex","ETHUSD",1761915432958,0.405504,3844.5,3844.4,0.4764]
["bitfinex","ETHUSD",1761915433159,0.03251059,3844.9,3844.4,0.4764]
["bitfinex","ETHUSD",1761915433378,0.03251059,3844.9,3844.5,0.4764]
["bitfinex","ETHUSD",1761915434673,0.03171059,3844.9,3844.5,0.4764]
["bitfinex","ETHUSD",1761915434852,0.405504,3844.8,3844.5,0.4764]
["bitfinex","ETHUSD",1761915435044,0.405504,3844.9,3844.5,0.4764]
["bitfinex","ETHUSD",1761915435245,0.03171144,3844.8,3844.5,0.4764]
["bitfinex","ETHUSD",1761915435707,0.405504,3844.9,3844.5,0.4764]
["bitfinex","ETHUSD",1761915435848,0.03171144,3844.8,3844.5,0.4764]
["bitfinex","ETHUSD",1761915436187,0.405504,3844.7,3844.5,0.4764]
["bitfinex","ETHUSD",1761915436402,0.405504,3844.9,3844.5,0.4764]
["bitfinex","ETHUSD",1761915436682,1.0134959,3845.1,3844.5,0.4764]
["bitfinex","ETHUSD",1761915436683,0.405504,3844.7,3844.5,0.4764]
["bitfinex","ETHUSD",1761915437044,0.03170975,3845.0,3844.6,0.9668]
["bitfinex","ETHUSD",1761915437248,0.03170806,3845.2,3844.9,0.4764]
["bitfinex","ETHUSD",1761915437446,0.03170552,3845.5,3845.1,0.62]
["bitfinex","ETHUSD",1761915437847,0.43720952,3845.5,3845.4,0.4764]
["bitfinex","ETHUSD",1761915438274,0.03170552,3845.5,3845.4,0.4764]
["bitfinex","ETHUSD",1761915438543,0.03170468,3845.6,3845.4,0.9668]
["bitfinex","ETHUSD",1761915438773,0.58339804,3845.9,3845.6,0.4764]
["bitfinex","ETHUSD",1761915438988,4.270675,3845.8,3845.6,0.4764]
["bitfinex","ETHUSD",1761915439190,0.98890373,3845.7,3845.6,0.4764]
["bitfinex","ETHUSD",1761915439389,0.535104,3845.6,3845.1,0.1436]
["bitfinex","ETHUSD",1761915439597,0.405504,3845.4,3845.1,0.634]
["bitfinex","ETHUSD",1761915439745,0.405504,3845.2,3845.1,0.634]
["bitfinex","ETHUSD",1761915440096,0.5516959,3845.6,3845.1,0.634]
["bitfinex","ETHUSD",1761915440097,0.405504,3845.4,3845.1,0.634]
["bitfinex","ETHUSD",1761915440276,0.405504,3845.2,3845.1,0.6094]
["bitfinex","ETHUSD",1761915440580,0.405504,3845.6,3845.1,2.42988385]
["bitfinex","ETHUSD",1761915440740,0.405504,3845.4,3845.2,0.4658]
["bitfinex","ETHUSD",1761915440941,0.405504,3845.6,3845.2,0.75697838]
["bitfinex","ETHUSD",1761915441184,0.03170468,3845.6,3845.2,0.75697838]
["bitfinex","ETHUSD",1761915441343,0.43720868,3845.6,3845.5,0.4559]
["bitfinex","ETHUSD",1761915441550,0.405504,3845.6,3845.3,0.4984]
["bitfinex","ETHUSD",1761915441744,0.405504,3845.2,3845.1,0.1436]
["bitfinex","ETHUSD",1761915442181,0.405504,3845.4,3845.1,0.5995]
["bitfinex","ETHUSD",1761915442677,0.03170637,3845.4,3845.3,0.4559]
["bitfinex","ETHUSD",1761915442974,0.43720783,3845.7,3845.1,0.1436]
["bitfinex","ETHUSD",1761915443179,1.42523676,3845.7,3845.1,0.1436]
["bitfinex","ETHUSD",1761915443379,6.688972,3845.6,3845.1,0.1436]
["bitfinex","ETHUSD",1761915443567,0.405504,3845.4,3845.1,0.1436]
["bitfinex","ETHUSD",1761915443770,0.405504,3845.2,3845.1,0.1436]
["bitfinex","ETHUSD",1761915443955,0.405504,3845.4,3845.1,0.1436]
["bitfinex","ETHUSD",1761915444150,0.405504,3845.2,3845.1,0.1436]
["bitfinex","ETHUSD",1761915444659,0.58340142,3845.5,3845.1,0.1436]
["bitfinex","ETHUSD",1761915444660,0.405504,3845.4,3845.1,0.5995]
["bitfinex","ETHUSD",1761915444976,0.405504,3845.2,3845.1,0.5995]
["bitfinex","ETHUSD",1761915445175,0.43721037,3845.4,3845.1,0.5995]
["bitfinex","ETHUSD",1761915445554,0.405504,3845.0,3844.7,0.1436]
["bitfinex","ETHUSD",1761915445777,0.405504,3845.0,3844.7,1.96428519]
["bitfinex","ETHUSD",1761915445946,0.405504,3845.0,3844.9,0.4559]
["bitfinex","ETHUSD",1761915447250,0.405504,3844.9,3844.7,0.1436]
["bitfinex","ETHUSD",1761915447582,0.16131059,3844.9,3844.7,0.1436]
["bitfinex","ETHUSD",1761915447787,0.43721459,3844.9,3844.8,0.4559]
["bitfinex","ETHUSD",1761915448083,0.405504,3844.6,3844.5,0.002]
["bitfinex","ETHUSD",1761915448390,0.405504,3844.6,3844.5,0.5004]
["bitfinex","ETHUSD",1761915448583,0.9571999,3845.1,3844.5,2.77707563]
["bitfinex","ETHUSD",1761915448884,0.405504,3844.9,3844.6,0.4559]
["bitfinex","ETHUSD",1761915449086,0.405504,3844.7,3844.6,0.4559]
["bitfinex","ETHUSD",1761915449385,0.535104,3844.6,3844.5,0.5004]
["bitfinex","ETHUSD",1761915449887,0.535104,3844.6,3844.5,2.77708293]
["bitfinex","ETHUSD",1761915450508,0.535104,3844.6,3844.5,3.23687717]
["bitfinex","ETHUSD",1761915451814,0.1296,3844.6,3844.5,3.23687717]
["bitfinex","ETHUSD",1761915452034,0.5516959,3845.4,3844.5,1.41609424]
["bitfinex","ETHUSD",1761915452179,0.95959929,3845.8,3845.3,0.5995]
["bitfinex","ETHUSD",1761915452378,0.40790339,3845.8,3845.7,2.27611478]
["bitfinex","ETHUSD",1761915452577,0.405504,3846.2,3845.7,0.4559]
["bitfinex","ETHUSD",1761915452786,0.03249961,3846.2,3846.0,0.4559]
["bitfinex","ETHUSD",1761915453014,0.5516959,3846.4,3846.1,0.5993]
["bitfinex","ETHUSD",1761915453177,0.5516959,3846.4,3846.1,0.1434]
["bitfinex","ETHUSD",1761915453379,0.5516959,3846.5,3846.3,0.4559]
["bitfinex","ETHUSD",1761915453612,0.5516959,3846.5,3846.2,0.4984]
["bitfinex","ETHUSD",1761915453816,0.03249707,3846.5,3846.4,0.4559]
["bitfinex","ETHUSD",1761915454804,0.43800107,3846.5,3846.4,0.4559]
["bitfinex","ETHUSD",1761915456813,0.535104,3846.4,3846.1,0.1434]
["bitfinex","ETHUSD",1761915456995,0.405504,3846.4,3846.1,0.6418]
["bitfinex","ETHUSD",1761915457316,0.405504,3846.4,3846.3,0.4559]
["bitfinex","ETHUSD",1761915457910,0.03249707,3846.5,3846.3,0.4559]
["bitfinex","ETHUSD",1761915458115,0.03249707,3846.5,3846.4,0.4559]
["bitfinex","ETHUSD",1761915458316,0.405504,3846.6,3846.4,0.4559]
["bitfinex","ETHUSD",1761915458516,0.01,3846.7,3846.5,0.9543]
["bitfinex","ETHUSD",1761915458716,0.01,3846.7,3846.6,0.4559]
["bitfinex","ETHUSD",1761915459737,0.44719938,3846.7,3846.6,0.4559]
["bitfinex","ETHUSD",1761915459919,1.84687938,3846.7,3846.6,0.4559]
["bitfinex","ETHUSD",1761915460245,0.405504,3846.4,3846.1,0.1434]
["bitfinex","ETHUSD",1761915460538,0.405504,3846.2,3846.1,0.1434]
["bitfinex","ETHUSD",1761915460702,0.1296,3846.1,3845.5,2.31866923]
["bitfinex","ETHUSD",1761915460900,0.1296,3845.8,3845.5,2.31866923]
["bitfinex","ETHUSD",1761915461104,0.1296,3845.8,3845.6,2.31865794]
["bitfinex","ETHUSD",1761915461411,0.1296,3845.8,3845.7,2.50798057]
["bitfinex","ETHUSD",1761915461725,0.1296,3845.8,3845.7,3.00638057]
["bitfinex","ETHUSD",1761915462032,0.1296,3845.8,3845.7,1.18616579]
["bitfinex","ETHUSD",1761915462434,0.1296,3845.8,3845.7,3.00638057]
["bitfinex","ETHUSD",1761915465235,0.1296,3845.8,3845.7,1.18616579]
["bitfinex","ETHUSD",1761915465444,0.1296,3845.8,3845.7,3.00638057]
["bitfinex","ETHUSD",1761915466165,0.1296,3845.8,3845.7,1.18616579]
["bitfinex","ETHUSD",1761915466553,0.1296,3845.8,3845.7,0.9543]
["bitfinex","ETHUSD",1761915466872,0.1296,3845.8,3845.7,2.77451478]
["bitfinex","ETHUSD",1761915467545,0.1296,3845.8,3845.7,0.9543]
["bitfinex","ETHUSD",1761915467942,0.1296,3845.8,3845.7,2.77451478]
["bitfinex","ETHUSD",1761915468139,0.1296,3845.8,3845.7,0.9543]
["bitfinex","ETHUSD",1761915468471,0.1296,3845.8,3845.7,0.4559]
["bitfinex","ETHUSD",1761915470331,0.1296,3845.8,3845.7,2.27611478]
["bitfinex","ETHUSD",1761915470671,0.1296,3845.8,3845.7,2.76421478]
["bitfinex","ETHUSD",1761915471027,0.1296,3845.8,3845.7,0.4559]
["bitfinex","ETHUSD",1761915471531,0.1296,3845.8,3845.7,0.944]
["bitfinex","ETHUSD",1761915474661,0.1296,3845.8,3845.7,2.76421478]
["bitfinex","ETHUSD",1761915474862,0.1296,3845.8,3845.7,3.04063626]
["bitfinex","ETHUSD",1761915475600,0.1296,3845.8,3845.7,1.22042148]
["bitfinex","ETHUSD",1761915475954,0.1296,3846.0,3845.9,1.82008355]
["bitfinex","ETHUSD",1761915476372,0.1296,3846.0,3845.9,2.80128355]
["bitfinex","ETHUSD",1761915476576,0.1296,3846.0,3845.9,3.29107553]
["bitfinex","ETHUSD",1761915480500,6.354,3846.6,3846.3,1.81992861]
["bitfinex","ETHUSD",1761915480685,6.354,3846.6,3846.5,0.6365]
["bitfinex","ETHUSD",1761915480885,6.90755509,3846.6,3846.5,0.6365]
["bitfinex","ETHUSD",1761915481101,6.90755509,3846.6,3846.5,1.1246]
["bitfinex","ETHUSD",1761915482018,6.90755509,3846.6,3846.2,0.1434]
["bitfinex","ETHUSD",1761915482201,0.1296,3846.3,3846.2,0.1434]
["bitfinex","ETHUSD",1761915482400,0.1296,3846.3,3845.9,1.82007868]
["bitfinex","ETHUSD",1761915482608,0.1296,3846.3,3846.2,0.4931]
["bitfinex","ETHUSD",1761915484911,0.1288,3846.3,3846.2,0.4931]
["bitfinex","ETHUSD",1761915485414,0.5889,3846.3,3845.6,0.002]
["bitfinex","ETHUSD",1761915485723,0.3288,3846.2,3845.6,0.002]
["bitfinex","ETHUSD",1761915485924,0.1296,3846.0,3845.6,0.002]
["bitfinex","ETHUSD",1761915486224,0.1296,3846.0,3845.8,1.82014996]
["bitfinex","ETHUSD",1761915486516,0.1296,3846.0,3845.9,0.230265]
["bitfinex","ETHUSD",1761915486725,0.5911,3846.0,3845.6,0.002]
["bitfinex","ETHUSD",1761915486926,0.1296,3845.7,3845.6,1.82221805]
["bitfinex","ETHUSD",1761915487124,0.457,3845.7,3845.6,0.002]
["bitfinex","ETHUSD",1761915487786,1.87025909,3845.7,3845.6,0.002]
["bitfinex","ETHUSD",1761915488206,1.316704,3845.7,3845.6,0.002]
["bitfinex","ETHUSD",1761915488863,3.69047387,3845.7,3845.6,0.002]
["bitfinex","ETHUSD",1761915489206,1.87025909,3845.7,3845.6,0.002]
["bitfinex","ETHUSD",1761915489410,1.316704,3845.7,3845.6,0.002]
["bitfinex","ETHUSD",1761915489612,1.87025909,3845.7,3845.6,0.002]
["bitfinex","ETHUSD",1761915490137,1.90276292,3845.7,3845.6,0.002]
["bitfinex","ETHUSD",1761915490338,3.7229777,3845.7,3845.6,0.002]
["bitfinex","ETHUSD",1761915491650,1.90276292,3845.7,3845.6,0.002]
["bitfinex","ETHUSD",1761915491948,3.7229777,3845.7,3845.6,0.002]
["bitfinex","ETHUSD",1761915494423,1.90276292,3845.7,3845.6,0.002]
["bitfinex","ETHUSD",1761915495645,0.71565892,3845.7,3845.6,0.002]
["bitfinex","ETHUSD",1761915495857,0.4615,3845.7,3845.6,0.002]
["bitfinex","ETHUSD",1761915496336,0.9157,3845.7,3845.6,0.002]
["bitfinex","ETHUSD",1761915498159,1.321204,3845.7,3845.6,0.002]
["bitfinex","ETHUSD",1761915498316,3.63160359,3845.7,3845.6,0.002]
["bitfinex","ETHUSD",1761915498511,4.18515868,3845.7,3845.6,0.002]
["bitfinex","ETHUSD",1761915499344,2.3649439,3845.7,3845.6,0.002]
["bitfinex","ETHUSD",1761915500009,1.81138881,3845.7,3845.6,0.002]
["bitfinex","ETHUSD",1761915500217,1.321204,3845.7,3845.6,0.002]
["bitfinex","ETHUSD",1761915500606,5.12075387,3845.7,3845.6,0.002]
["bitfinex","ETHUSD",1761915500811,3.72107387,3845.7,3845.6,0.002]
["bitfinex","ETHUSD",1761915501238,1.90085909,3845.7,3845.6,0.002]
["bitfinex","ETHUSD",1761915501627,2.49861588,3846.3,3845.6,1.0889]
["bitfinex","ETHUSD",1761915501814,0.5531321,3846.2,3845.6,0.6047]
["bitfinex","ETHUSD",1761915502149,0.001,3846.3,3846.2,0.4842]
["bitfinex","ETHUSD",1761915502938,0.001,3846.3,3845.7,2.36864608]
["bitfinex","ETHUSD",1761915503143,0.001,3846.3,3845.8,0.4593]
["bitfinex","ETHUSD",1761915503337,0.001,3846.3,3845.9,1.82009638]
["bitfinex","ETHUSD",1761915503550,0.001,3846.3,3845.8,0.4593]
["bitfinex","ETHUSD",1761915503814,0.001,3846.3,3845.8,2.27942473]
["bitfinex","ETHUSD",1761915504032,0.001,3846.3,3845.9,1.8201044]
["bitfinex","ETHUSD",1761915505455,0.001,3846.3,3845.6,0.1454]
["bitfinex","ETHUSD",1761915505658,0.405504,3846.2,3845.6,0.1454]
["bitfinex","ETHUSD",1761915505815,0.405504,3846.2,3845.7,1.82017787]
["bitfinex","ETHUSD",1761915506248,0.405504,3846.2,3845.6,0.1454]
["bitfinex","ETHUSD",1761915506450,0.885804,3846.2,3845.6,1.96565885]
["bitfinex","ETHUSD",1761915506647,0.885804,3846.2,3845.6,2.5301623]
["bitfinex","ETHUSD",1761915506847,0.885804,3846.2,3845.7,1.82019545]
["bitfinex","ETHUSD",1761915507351,0.885804,3846.2,3845.8,1.82016195]
["bitfinex","ETHUSD",1761915507763,0.885804,3846.2,3845.6,0.70990345]
["bitfinex","ETHUSD",1761915507963,0.885804,3846.2,3845.6,0.1454]
["bitfinex","ETHUSD",1761915508461,0.885804,3846.2,3845.7,1.82020261]
["bitfinex","ETHUSD",1761915508669,0.885804,3846.2,3845.6,0.1454]
["bitfinex","ETHUSD",1761915509447,0.885804,3846.2,3845.6,1.96565448]
["bitfinex","ETHUSD",1761915509630,0.885804,3846.2,3845.7,1.82020051]
["bitfinex","ETHUSD",1761915510351,0.885004,3846.2,3845.6,0.1454]
["bitfinex","ETHUSD",1761915510660,0.6845,3845.7,3845.6,0.002]
["bitfinex","ETHUSD",1761915510834,1.1648,3845.7,3845.6,0.002]
["bitfinex","ETHUSD",1761915511955,0.4941,3845.7,3845.6,0.002]
["bitfinex","ETHUSD",1761915512120,0.95856541,3846.0,3845.6,0.4862]
["bitfinex","ETHUSD",1761915512316,0.95856541,3846.0,3845.7,0.4842]
["bitfinex","ETHUSD",1761915513020,0.535104,3845.7,3845.6,0.002]
["bitfinex","ETHUSD",1761915513858,0.1296,3845.7,3845.6,2.30646211]
["bitfinex","ETHUSD",1761915514162,0.1296,3845.7,3845.6,0.9455]
["bitfinex","ETHUSD",1761915514762,1.029204,3845.7,3845.6,0.002]
["bitfinex","ETHUSD",1761915515080,1.58241395,3845.7,3845.6,0.002]
["bitfinex","ETHUSD",1761915515225,0.535104,3845.7,3845.6,0.4862]
["bitfinex","ETHUSD",1761915515420,0.535104,3845.7,3845.6,0.9455]
["bitfinex","ETHUSD",1761915516638,0.55320995,3846.1,3845.6,0.9455]
["bitfinex","ETHUSD",1761915516943,0.001,3846.3,3845.9,0.4842]
["bitfinex","ETHUSD",1761915517141,0.001,3846.3,3846.0,0.4842]
["bitfinex","ETHUSD",1761915517667,0.001,3846.3,3846.2,0.4842]
["bitfinex","ETHUSD",1761915518280,0.001,3846.3,3845.8,1.82012625]
["bitfinex","ETHUSD",1761915518571,0.001,3846.3,3845.9,0.27400451]
["bitfinex","ETHUSD",1761915518773,0.001,3846.3,3845.9,2.09411419]
["bitfinex","ETHUSD",1761915519058,0.001,3846.3,3845.9,0.27400451]
["bitfinex","ETHUSD",1761915519829,0.001,3846.3,3845.9,2.2794087]
["bitfinex","ETHUSD",1761915520026,0.001,3846.3,3846.2,0.4842]
["bitfinex","ETHUSD",1761915520266,0.001,3846.3,3846.2,2.44767816]
["bitfinex","ETHUSD",1761915520466,0.001,3846.3,3846.2,0.6277]
["bitfinex","ETHUSD",1761915521536,0.001,3846.3,3846.2,2.44767816]
["bitfinex","ETHUSD",1761915521737,0.001,3846.3,3846.2,2.92038762]
["bitfinex","ETHUSD",1761915523102,0.001,3846.3,3846.2,3.37968762]
["bitfinex","ETHUSD",1761915524500,0.001,3846.3,3846.2,2.43618762]
["bitfinex","ETHUSD",1761915524676,0.405504,3846.2,3845.6,0.002]
["bitfinex","ETHUSD",1761915524871,0.405504,3846.0,3845.6,0.002]
["bitfinex","ETHUSD",1761915525074,0.405504,3846.1,3845.9,0.4842]
["bitfinex","ETHUSD",1761915525899,0.405504,3845.9,3845.6,0.002]
["bitfinex","ETHUSD",1761915526277,0.405504,3846.0,3845.6,0.002]
["bitfinex","ETHUSD",1761915527305,0.405504,3846.1,3845.6,0.002]
["bitfinex","ETHUSD",1761915527985,0.885804,3846.1,3845.6,0.002]
["bitfinex","ETHUSD",1761915528590,0.405504,3846.1,3845.6,0.002]
["bitfinex","ETHUSD",1761915528795,0.405504,3846.2,3845.6,0.4613]
["bitfinex","ETHUSD",1761915529307,0.43800361,3846.2,3845.6,0.4613]
["bitfinex","ETHUSD",1761915530006,0.99153764,3846.2,3845.6,0.002]
["bitfinex","ETHUSD",1761915530211,1.45873764,3846.2,3845.6,0.002]
["bitfinex","ETHUSD",1761915530706,21.25823749,3845.7,3845.6,0.002]
["bitfinex","ETHUSD",1761915530882,36.49978252,3845.7,3845.6,0.002]
["bitfinex","ETHUSD",1761915531084,33.94790939,3845.7,3845.6,0.002]
["bitfinex","ETHUSD",1761915531290,32.77615236,3845.7,3845.6,0.002]
["bitfinex","ETHUSD",1761915531484,31.98421736,3845.7,3845.6,0.002]
["bitfinex","ETHUSD",1761915531689,32.47751096,3845.7,3845.6,0.002]
["bitfinex","ETHUSD",1761915531905,33.55061819,3845.7,3845.6,0.002]
["bitfinex","ETHUSD",1761915532596,32.85884935,3845.7,3845.6,0.002]
["bitfinex","ETHUSD",1761915532916,42.28722771,3845.7,3845.6,0.002]
["bitfinex","ETHUSD",1761915533210,41.96338586,3845.7,3845.6,0.002]
["bitfinex","ETHUSD",1761915533410,43.11359213,3845.7,3845.6,0.002]
["bitfinex","ETHUSD",1761915533610,42.19256562,3845.7,3845.6,0.002]
["bitfinex","ETHUSD",1761915534177,43.11313022,3845.7,3845.6,0.002]
["bitfinex","ETHUSD",1761915534585,34.25108122,3845.7,3845.6,0.002]
["bitfinex","ETHUSD",1761915534991,27.88230622,3845.7,3845.6,0.002]
["bitfinex","ETHUSD",1761915535212,24.04353545,3845.7,3845.6,0.002]
["bitfinex","ETHUSD",1761915535379,24.04273545,3845.7,3845.6,0.002]
["bitfinex","ETHUSD",1761915536093,26.92441645,3845.7,3845.6,0.002]
["bitfinex","ETHUSD",1761915536294,26.71635145,3845.7,3845.6,0.002]
["bitfinex","ETHUSD",1761915537117,34.22724845,3845.7,3845.6,0.002]
["bitfinex","ETHUSD",1761915537416,25.63968145,3845.7,3845.6,0.002]
["bitfinex","ETHUSD",1761915538095,26.11580445,3845.7,3845.6,0.002]
["bitfinex","ETHUSD",1761915538697,26.44061368,3845.7,3845.6,0.002]
["bitfinex","ETHUSD",1761915538899,27.36117828,3845.7,3845.6,0.002]
["bitfinex","ETHUSD",1761915539197,37.59603968,3845.7,3845.6,0.002]
["bitfinex","ETHUSD",1761915539400,36.48039668,3845.7,3845.6,0.002]
["bitfinex","ETHUSD",1761915539719,36.15558745,3845.7,3845.6,0.002]
["bitfinex","ETHUSD",1761915540111,36.14697145,3845.7,3845.6,0.002]
["bitfinex","ETHUSD",1761915540816,37.06753605,3845.7,3845.6,0.002]
["bitfinex","ETHUSD",1761915541119,42.62083668,3845.7,3845.6,0.002]
["bitfinex","ETHUSD",1761915541300,35.99442552,3845.7,3845.6,0.002]
["bitfinex","ETHUSD",1761915541501,20.36364845,3845.7,3845.6,0.002]
["bitfinex","ETHUSD",1761915541703,10.04691324,3845.7,3845.6,0.002]
["bitfinex","ETHUSD",1761915542022,5.91608824,3845.7,3845.6,0.002]
["bitfinex","ETHUSD",1761915542324,11.00867324,3845.7,3845.6,0.002]
["bitfinex","ETHUSD",1761915542525,1.13639586,3845.7,3845.6,0.002]
["bitfinex","ETHUSD",1761915542701,0.03250383,3845.7,3845.6,0.4981]
["bitfinex","ETHUSD",1761915542905,0.405504,3845.7,3845.6,0.002]
["bitfinex","ETHUSD",1761915543224,0.55353403,3846.0,3845.6,0.4981]
["bitfinex","ETHUSD",1761915543428,0.405504,3845.9,3845.6,0.4981]
["bitfinex","ETHUSD",1761915543725,0.03250214,3845.9,3845.6,0.4981]
["bitfinex","ETHUSD",1761915544224,2.30612,3846.1,3845.6,0.23384335]
["bitfinex","ETHUSD",1761915544428,0.405504,3845.9,3845.6,0.002]
["bitfinex","ETHUSD",1761915544608,0.58603448,3846.1,3845.6,0.002]
["bitfinex","ETHUSD",1761915544807,0.03250045,3846.1,3845.8,0.4961]
["bitfinex","ETHUSD",1761915545022,0.1296,3845.8,3845.6,0.002]
["bitfinex","ETHUSD",1761915545223,0.405504,3845.9,3845.6,0.002]
["bitfinex","ETHUSD",1761915546593,0.4982,3845.7,3845.6,0.002]
["bitfinex","ETHUSD",1761915546799,0.4982,3845.7,3845.6,0.18423554]
["bitfinex","ETHUSD",1761915547102,0.4982,3845.7,3845.6,0.002]
["bitfinex","ETHUSD",1761915547302,0.188,3845.9,3845.6,0.002]
["bitfinex","ETHUSD",1761915548727,0.405504,3846.0,3845.6,0.002]
["bitfinex","ETHUSD",1761915549029,0.901604,3846.0,3845.6,0.002]
["bitfinex","ETHUSD",1761915549535,0.405504,3846.1,3845.6,0.002]
["bitfinex","ETHUSD",1761915549733,0.405504,3846.1,3845.6,1.82222052]
["bitfinex","ETHUSD",1761915549921,0.405504,3846.0,3845.7,0.22927205]
["bitfinex","ETHUSD",1761915550110,0.1296,3845.7,3845.6,0.002]
["bitfinex","ETHUSD",1761915550510,0.1296,3845.7,3845.6,0.4687]
["bitfinex","ETHUSD",1761915551129,0.1296,3845.7,3845.6,0.002]
["bitfinex","ETHUSD",1761915552334,0.1296,3845.7,3845.6,0.9392]
["bitfinex","ETHUSD",1761915552638,0.1296,3845.7,3845.6,2.75946211]
["bitfinex","ETHUSD",1761915553003,0.1296,3845.7,3845.6,3.21744141]
["bitfinex","ETHUSD",1761915555018,0.1296,3845.7,3845.6,2.74694141]
["bitfinex","ETHUSD",1761915555337,0.001,3846.2,3845.6,2.74694141]
["bitfinex","ETHUSD",1761915555338,0.405504,3846.1,3845.6,0.9266793]
["bitfinex","ETHUSD",1761915555667,0.405504,3845.9,3845.6,0.4687]
["bitfinex","ETHUSD",1761915555849,0.405504,3845.9,3845.6,0.002]
["bitfinex","ETHUSD",1761915555850,0.4982,3845.7,3845.6,0.002]
["bitfinex","ETHUSD",1761915556139,0.405504,3846.0,3845.6,0.002]
["bitfinex","ETHUSD",1761915556436,0.4982,3845.7,3845.6,0.002]
["bitfinex","ETHUSD",1761915557012,0.9943,3845.7,3845.6,0.002]
["bitfinex","ETHUSD",1761915557219,1.399804,3845.7,3845.6,0.002]
["bitfinex","ETHUSD",1761915557725,0.903704,3845.7,3845.6,0.002]
["bitfinex","ETHUSD",1761915558947,1.399804,3845.7,3845.6,0.002]
["bitfinex","ETHUSD",1761915560539,1.399004,3845.7,3845.6,0.002]
["bitfinex","ETHUSD",1761915562227,1.386104,3845.7,3845.6,0.002]
["bitfinex","ETHUSD",1761915563554,0.902904,3845.7,3845.6,0.002]
["bitfinex","ETHUSD",1761915564331,0.405504,3845.7,3845.6,0.4781]
["bitfinex","ETHUSD",1761915564861,0.889204,3845.7,3845.6,0.002]
["bitfinex","ETHUSD",1761915566177,27.18604463,3845.7,3845.6,0.002]
["bitfinex","ETHUSD",1761915566463,26.82155991,3845.7,3845.6,0.002]
["bitfinex","ETHUSD",1761915566774,28.53427772,3845.7,3845.6,0.002]
["bitfinex","ETHUSD",1761915566929,27.15418902,3845.7,3845.6,0.002]
["bitfinex","ETHUSD",1761915567131,36.29536702,3845.7,3845.6,0.002]
["bitfinex","ETHUSD",1761915568530,33.68882402,3845.7,3845.6,0.002]
["bitfinex","ETHUSD",1761915568735,33.03138568,3845.7,3845.6,0.002]
["bitfinex","ETHUSD",1761915569245,28.11010668,3845.7,3845.6,0.002]
["bitfinex","ETHUSD",1761915569431,27.46881068,3845.7,3845.6,0.002]
["bitfinex","ETHUSD",1761915569635,14.89767742,3845.7,3845.6,0.002]
["bitfinex","ETHUSD",1761915569833,15.24749265,3845.7,3845.6,0.002]
["bitfinex","ETHUSD",1761915570065,15.65554875,3845.7,3845.6,0.002]
["bitfinex","ETHUSD",1761915570273,23.03548375,3845.7,3845.6,0.002]
["bitfinex","ETHUSD",1761915570561,23.36029298,3845.7,3845.6,0.002]
["bitfinex","ETHUSD",1761915570967,23.36129298,3845.7,3845.6,0.002]
["bitfinex","ETHUSD",1761915571165,36.77967898,3845.7,3845.6,0.002]
["bitfinex","ETHUSD",1761915571370,33.62558812,3845.3,3845.2,0.002]
["bitfinex","ETHUSD",1761915571540,40.29019359,3845.3,3845.2,0.002]
["bitfinex","ETHUSD",1761915571746,41.67897213,3845.3,3845.2,0.002]
["bitfinex","ETHUSD",1761915572132,40.75979359,3845.3,3845.2,0.002]
["bitfinex","ETHUSD",1761915573085,40.75979359,3845.3,3844.1,0.01]
["bitfinex","ETHUSD",1761915573086,5.89283018,3844.2,3844.1,0.01]
["bitfinex","ETHUSD",1761915573249,8.1953552,3844.2,3844.1,0.01]
["bitfinex","ETHUSD",1761915573453,10.23611408,3844.2,3844.1,0.01]
["bitfinex","ETHUSD",1761915573663,8.41518906,3844.2,3844.1,0.01]
["bitfinex","ETHUSD",1761915573867,10.23611408,3844.2,3844.1,0.01]
["bitfinex","ETHUSD",1761915574387,9.68509036,3844.2,3844.1,0.01]
["bitfinex","ETHUSD",1761915574673,9.68509036,3844.2,3843.1,0.4602]
["bitfinex","ETHUSD",1761915574674,30.0,3844.1,3843.1,0.01]
["bitfinex","ETHUSD",1761915574835,8.38312901,3843.2,3843.1,0.01]
["bitfinex","ETHUSD",1761915575279,1.82154102,3842.9,3842.1,0.013]
["bitfinex","ETHUSD",1761915575437,17.88361682,3842.7,3842.1,0.013]
["bitfinex","ETHUSD",1761915575632,29.02468977,3842.7,3842.1,0.013]
["bitfinex","ETHUSD",1761915575837,29.49428977,3842.7,3842.1,0.013]
["bitfinex","ETHUSD",1761915576067,18.5726877,3842.7,3842.1,0.013]
["bitfinex","ETHUSD",1761915576675,22.0133737,3842.7,3842.1,0.013]
["bitfinex","ETHUSD",1761915577640,6.1480147,3842.7,3842.1,0.013]
["bitfinex","ETHUSD",1761915577942,22.6821957,3842.7,3842.1,0.013]
["bitfinex","ETHUSD",1761915578137,22.13233598,3842.7,3842.1,0.013]
["bitfinex","ETHUSD",1761915578560,22.67992089,3842.7,3842.1,0.013]
["bitfinex","ETHUSD",1761915578766,36.14573989,3842.7,3842.1,0.013]
["bitfinex","ETHUSD",1761915579164,33.77651916,3842.7,3842.1,0.013]
["bitfinex","ETHUSD",1761915579366,35.59815498,3842.7,3842.1,0.013]
["bitfinex","ETHUSD",1761915579957,36.00636622,3842.7,3842.1,0.013]
["bitfinex","ETHUSD",1761915580279,35.59815498,3842.7,3842.1,0.013]
["bitfinex","ETHUSD",1761915580477,36.00645495,3842.7,3842.1,0.013]
["bitfinex","ETHUSD",1761915580952,36.35627018,3842.7,3842.1,0.013]
["bitfinex","ETHUSD",1761915581151,36.90292547,3842.7,3842.1,0.013]
["bitfinex","ETHUSD",1761915581570,37.2277347,3842.7,3842.1,0.013]
["bitfinex","ETHUSD",1761915582482,36.90292547,3842.7,3842.1,0.013]
["bitfinex","ETHUSD",1761915583147,37.2277347,3842.7,3842.1,0.013]
["bitfinex","ETHUSD",1761915583347,37.63598213,3842.7,3842.1,0.013]
["bitfinex","ETHUSD",1761915583945,37.3111729,3842.7,3842.1,0.013]
["bitfinex","ETHUSD",1761915585686,37.63598213,3842.7,3842.1,0.013]
["bitfinex","ETHUSD",1761915585862,37.63518213,3842.7,3842.1,0.013]
["bitfinex","ETHUSD",1761915586485,17.50204508,3842.7,3842.1,0.013]
["bitfinex","ETHUSD",1761915586653,6.11224225,3842.7,3842.1,0.1573]
["bitfinex","ETHUSD",1761915586982,12.315628,3842.7,3842.1,0.1573]
["bitfinex","ETHUSD",1761915587184,3.324422,3842.8,3842.1,0.1573]
["bitfinex","ETHUSD",1761915587343,3.27613421,3842.7,3842.1,0.1573]
["bitfinex","ETHUSD",1761915587550,4.67581421,3842.7,3842.1,0.1573]
["bitfinex","ETHUSD",1761915587852,6.20349321,3842.7,3842.1,0.1573]
["bitfinex","ETHUSD",1761915588184,8.47629982,3842.7,3842.1,0.1573]
["bitfinex","ETHUSD",1761915588983,12.538504,3842.7,3842.6,0.005]
["bitfinex","ETHUSD",1761915589860,1.805184,3842.7,3842.6,0.005]
["bitfinex","ETHUSD",1761915590055,3.86404069,3842.7,3842.6,0.4641]
["bitfinex","ETHUSD",1761915590494,5.68567651,3842.7,3842.6,0.005]
["bitfinex","ETHUSD",1761915590794,5.49651448,3842.7,3842.6,0.005]
["bitfinex","ETHUSD",1761915590984,11.70360748,3842.7,3842.6,0.005]
["bitfinex","ETHUSD",1761915591903,11.54084148,3842.7,3842.6,0.005]
["bitfinex","ETHUSD",1761915592256,10.29451639,3842.7,3842.6,0.005]
["bitfinex","ETHUSD",1761915592457,0.81367248,3842.7,3842.6,0.4641]
["bitfinex","ETHUSD",1761915592658,0.40816848,3842.7,3842.6,0.9182]
["bitfinex","ETHUSD",1761915593803,0.43802982,3843.1,3842.6,0.9182]
["bitfinex","ETHUSD",1761915593975,0.43802982,3843.1,3843.0,0.4591]
["bitfinex","ETHUSD",1761915594175,3.92553082,3843.1,3843.0,0.4591]
["bitfinex","ETHUSD",1761915594494,2.38509828,3843.1,3843.0,0.4591]
["bitfinex","ETHUSD",1761915594793,6.35285528,3843.1,3843.0,0.4591]
["bitfinex","ETHUSD",1761915594992,8.14177568,3843.1,3843.0,0.4591]
["bitfinex","ETHUSD",1761915595192,6.32032946,3843.1,3843.0,0.4591]
["bitfinex","ETHUSD",1761915595394,5.43253346,3843.1,3843.0,0.4591]
["bitfinex","ETHUSD",1761915595596,2.35257246,3843.1,3843.0,0.4591]
["bitfinex","ETHUSD",1761915595897,4.96213346,3843.1,3843.0,0.4591]
["bitfinex","ETHUSD",1761915596098,6.8161055,3843.1,3843.0,0.4591]
["bitfinex","ETHUSD",1761915596301,4.96213346,3843.1,3843.0,0.4591]
["bitfinex","ETHUSD",1761915596677,4.99465928,3843.1,3843.0,0.4591]
["bitfinex","ETHUSD",1761915596871,2.38509828,3843.1,3843.0,0.4591]
["bitfinex","ETHUSD",1761915597089,5.32458128,3843.1,3843.0,0.4591]
["bitfinex","ETHUSD",1761915597290,5.29205546,3843.1,3843.0,0.4591]
["bitfinex","ETHUSD",1761915597689,2.35257246,3843.1,3843.0,0.9132]
["bitfinex","ETHUSD",1761915597886,1.805184,3843.1,3843.0,0.9132]
["bitfinex","ETHUSD",1761915598288,2.35257246,3843.1,3843.0,0.9132]
["bitfinex","ETHUSD",1761915598493,0.405504,3843.1,3843.0,0.9132]
["bitfinex","ETHUSD",1761915598683,0.405504,3843.2,3843.0,0.9132]
["bitfinex","ETHUSD",1761915598885,0.405504,3843.2,3843.1,1.0567]
["bitfinex","ETHUSD",1761915599100,0.405504,3843.5,3843.1,1.0567]
["bitfinex","ETHUSD",1761915599301,0.54738846,3843.4,3843.2,0.4541]
["bitfinex","ETHUSD",1761915599698,0.95289246,3843.4,3843.3,0.4591]
["bitfinex","ETHUSD",1761915600111,0.405504,3843.4,3843.3,0.9132]
["bitfinex","ETHUSD",1761915600308,0.95289246,3843.4,3843.3,0.9132]
["bitfinex","ETHUSD",1761915600513,2.35257246,3843.4,3843.3,0.4591]
["bitfinex","ETHUSD",1761915600740,0.95289246,3843.4,3843.3,0.4591]
["bitfinex","ETHUSD",1761915601015,0.95289246,3843.4,3843.3,2.73455144]
["bitfinex","ETHUSD",1761915601016,0.405504,3843.4,3843.3,2.73455144]
["bitfinex","ETHUSD",1761915601192,0.54738846,3843.8,3843.3,1.20100514]
["bitfinex","ETHUSD",1761915601395,0.54738846,3843.7,3843.4,0.4541]
["bitfinex","ETHUSD",1761915601596,0.54738846,3843.8,3843.4,0.4541]
["bitfinex","ETHUSD",1761915601803,0.54738846,3843.8,3843.4,2.27538814]
["bitfinex","ETHUSD",1761915602116,0.405504,3843.7,3843.4,2.27539569]
["bitfinex","ETHUSD",1761915602316,0.95289246,3843.6,3843.5,0.4541]
["bitfinex","ETHUSD",1761915602511,0.1296,3843.4,3843.1,2.41903269]
["bitfinex","ETHUSD",1761915602712,0.1296,3843.4,3843.2,1.82138969]
["bitfinex","ETHUSD",1761915602914,0.405504,3843.6,3843.5,1.82125666]
["bitfinex","ETHUSD",1761915603114,0.405504,3843.6,3843.1,0.56756133]
["bitfinex","ETHUSD",1761915603314,0.95289246,3843.8,3843.5,0.4591]
["bitfinex","ETHUSD",1761915603504,0.405504,3843.6,3843.1,0.1435]
["bitfinex","ETHUSD",1761915603683,0.1296,3843.3,3843.1,0.1435]
["bitfinex","ETHUSD",1761915604014,0.95289246,3843.8,3843.5,0.4591]
["bitfinex","ETHUSD",1761915604318,0.54738846,3843.7,3843.5,1.82125195]
["bitfinex","ETHUSD",1761915604521,0.54738846,3844.0,3843.7,1.82111462]
["bitfinex","ETHUSD",1761915604824,0.1296,3843.7,3843.6,2.27530928]
["bitfinex","ETHUSD",1761915605418,0.1296,3843.7,3843.6,2.73440928]
["bitfinex","ETHUSD",1761915605601,0.1296,3843.7,3843.6,3.24538544]
["bitfinex","ETHUSD",1761915605791,0.1296,3843.7,3843.6,1.42417616]
["bitfinex","ETHUSD",1761915605997,0.1296,3843.7,3843.6,2.73440928]
["bitfinex","ETHUSD",1761915606817,0.535104,3843.7,3843.6,0.4591]
["bitfinex","ETHUSD",1761915607830,0.405504,3843.6,3843.2,0.1444]
["bitfinex","ETHUSD",1761915608123,0.405504,3843.7,3843.2,0.1444]
["bitfinex","ETHUSD",1761915608328,0.03252159,3843.6,3843.2,0.1444]
["bitfinex","ETHUSD",1761915608691,0.03252159,3843.6,3843.5,0.4591]
["bitfinex","ETHUSD",1761915608890,0.03252074,3843.7,3843.5,0.4591]
["bitfinex","ETHUSD",1761915609199,0.1944,3843.9,3843.6,0.4591]
["bitfinex","ETHUSD",1761915609200,0.55091985,3843.9,3843.6,0.4591]
["bitfinex","ETHUSD",1761915609398,0.001,3843.9,3843.8,0.4591]
["bitfinex","ETHUSD",1761915610889,0.534304,3843.8,3843.2,0.1444]
["bitfinex","ETHUSD",1761915611094,0.1296,3843.4,3843.2,0.1444]
["bitfinex","ETHUSD",1761915611292,6.37,3843.7,3843.2,0.1444]
["bitfinex","ETHUSD",1761915611489,0.1296,3843.2,3843.1,0.1435]
["bitfinex","ETHUSD",1761915611687,0.1296,3843.2,3843.1,0.6026]
["bitfinex","ETHUSD",1761915612104,0.1296,3843.2,3843.1,2.87814622]
["bitfinex","ETHUSD",1761915612840,0.54931083,3843.6,3843.1,0.6026]
["bitfinex","ETHUSD",1761915612841,0.03252159,3843.6,3843.1,0.6026]
["bitfinex","ETHUSD",1761915613138,0.535104,3843.1,3842.4,0.4541]
["bitfinex","ETHUSD",1761915613344,0.405504,3843.1,3842.5,1.82172986]
["bitfinex","ETHUSD",1761915613645,0.405504,3843.2,3843.0,0.4591]
["bitfinex","ETHUSD",1761915613817,0.405504,3843.2,3843.1,0.6026]
["bitfinex","ETHUSD",1761915614022,0.405504,3843.4,3843.1,0.6026]
["bitfinex","ETHUSD",1761915614218,0.405504,3843.4,3843.1,0.1435]
["bitfinex","ETHUSD",1761915614420,0.405504,3843.5,3843.3,0.4591]
["bitfinex","ETHUSD",1761915614742,0.405504,3843.5,3843.1,0.1435]
["bitfinex","ETHUSD",1761915614928,0.1296,3843.2,3843.1,0.5976]
["bitfinex","ETHUSD",1761915615429,0.1296,3843.2,3843.1,1.0567]
["bitfinex","ETHUSD",1761915615778,0.405504,3843.6,3843.1,1.34451528]
["bitfinex","ETHUSD",1761915615944,0.405504,3843.6,3843.5,0.4591]
["bitfinex","ETHUSD",1761915616316,0.95547289,3843.6,3843.5,0.4591]
["bitfinex","ETHUSD",1761915616511,0.95547289,3843.6,3843.5,0.9132]
["bitfinex","ETHUSD",1761915616931,0.405504,3843.6,3843.5,0.9132]
["bitfinex","ETHUSD",1761915617135,0.9555097,3843.6,3843.5,0.9132]
["bitfinex","ETHUSD",1761915617338,0.405504,3843.6,3843.5,0.9132]
["bitfinex","ETHUSD",1761915617842,0.405504,3843.6,3843.1,0.1435]
["bitfinex","ETHUSD",1761915617843,0.1296,3843.5,3843.1,0.1435]
["bitfinex","ETHUSD",1761915618047,0.03252328,3843.4,3843.1,0.1435]
["bitfinex","ETHUSD",1761915618243,0.03252244,3843.5,3843.1,0.1435]
["bitfinex","ETHUSD",1761915618816,0.405504,3843.1,3842.6,0.005]
["bitfinex","ETHUSD",1761915619144,0.405504,3843.1,3842.7,1.82158962]
["bitfinex","ETHUSD",1761915619336,0.405504,3843.2,3842.7,1.82158962]
["bitfinex","ETHUSD",1761915619940,0.1296,3842.7,3842.6,0.005]
["bitfinex","ETHUSD",1761915620349,0.1296,3842.7,3842.6,0.5016]
["bitfinex","ETHUSD",1761915620522,0.1296,3842.7,3842.6,0.9805]
["bitfinex","ETHUSD",1761915620848,0.1296,3842.7,3842.6,3.08241431]
["bitfinex","ETHUSD",1761915622124,6.37,3843.2,3843.1,1.82144622]
["bitfinex","ETHUSD",1761915622320,6.37,3843.2,3843.1,2.46154622]
["bitfinex","ETHUSD",1761915622664,6.37,3843.2,3843.1,2.94044622]
["bitfinex","ETHUSD",1761915625962,0.1296,3843.3,3843.2,1.82139883]
["bitfinex","ETHUSD",1761915626274,0.1296,3843.3,3843.2,3.27308334]
["bitfinex","ETHUSD",1761915628258,0.001,3843.8,3843.7,1.8211619]
["bitfinex","ETHUSD",1761915628577,0.001,3843.8,3843.7,2.3177619]
["bitfinex","ETHUSD",1761915628743,0.001,3843.8,3843.7,2.7966619]
["bitfinex","ETHUSD",1761915632853,0.001,3843.8,3843.7,10.36031668]
["bitfinex","ETHUSD",1761915633039,0.001,3843.8,3843.7,5.41449664]
["bitfinex","ETHUSD",1761915633790,0.001,3843.8,3843.7,4.1963419]
["bitfinex","ETHUSD",1761915634740,0.001,3843.8,3843.7,2.7966619]
["bitfinex","ETHUSD",1761915636156,0.0002,3843.8,3843.7,2.7966619]
["bitfinex","ETHUSD",1761915641591,0.001,3846.3,3845.6,1.82026211]
["bitfinex","ETHUSD",1761915641754,0.4655,3846.3,3845.6,2.31686211]
["bitfinex","ETHUSD",1761915641956,0.406504,3846.2,3845.6,2.31686211]
["bitfinex","ETHUSD",1761915643722,0.1296,3845.8,3845.6,2.31686211]
["bitfinex","ETHUSD",1761915644078,0.1296,3845.8,3845.6,2.79576211]
["bitfinex","ETHUSD",1761915644277,0.1296,3845.8,3845.6,3.27181138]
["bitfinex","ETHUSD",1761915645413,0.001,3846.2,3845.6,3.27181138]
["bitfinex","ETHUSD",1761915645613,0.1306,3846.1,3845.6,3.27181138]
["bitfinex","ETHUSD",1761915646810,0.001,3846.1,3846.0,1.8200728]
["bitfinex","ETHUSD",1761915648001,0.4627,3846.1,3846.0,1.8200728]
["bitfinex","ETHUSD",1761915648394,0.001,3846.1,3846.0,1.8200728]
["bitfinex","ETHUSD",1761915648711,0.4627,3846.1,3845.6,0.47604927]
["bitfinex","ETHUSD",1761915649014,0.6549,3845.7,3845.6,1.82026211]
["bitfinex","ETHUSD",1761915649311,0.6549,3845.7,3845.0,0.1444]
["bitfinex","ETHUSD",1761915649312,0.6549,3845.7,3845.5,1.82026829]
["bitfinex","ETHUSD",1761915649483,0.001,3846.1,3845.1,0.4789]
["bitfinex","ETHUSD",1761915649685,0.406504,3846.1,3845.7,1.82016915]
["bitfinex","ETHUSD",1761915650078,0.4738,3845.8,3845.7,1.82016915]
["bitfinex","ETHUSD",1761915650297,0.4738,3845.8,3845.6,1.8202257]
["bitfinex","ETHUSD",1761915650682,0.7122,3845.7,3845.6,1.8202257]
["bitfinex","ETHUSD",1761915650883,0.71089919,3845.7,3845.2,0.24438483]
["bitfinex","ETHUSD",1761915651082,0.4738,3845.3,3845.2,1.82045147]
["bitfinex","ETHUSD",1761915651285,0.4738,3845.3,3844.6,0.1457]
["bitfinex","ETHUSD",1761915651501,0.9505,3845.3,3845.1,1.82045405]
["bitfinex","ETHUSD",1761915651908,0.1997,3845.9,3845.1,1.82045405]
["bitfinex","ETHUSD",1761915651909,0.7109,3845.2,3845.1,1.82045405]
["bitfinex","ETHUSD",1761915652494,0.405504,3845.5,3845.3,1.82035889]
["bitfinex","ETHUSD",1761915652823,0.405504,3845.8,3845.4,1.82031596]
["bitfinex","ETHUSD",1761915652987,0.405504,3845.8,3845.1,2.31455405]
["bitfinex","ETHUSD",1761915652988,0.405504,3845.8,3845.1,0.4941]
["bitfinex","ETHUSD",1761915653188,0.405504,3845.8,3845.5,1.8202852]
["bitfinex","ETHUSD",1761915653590,0.001,3846.1,3845.7,1.82017953]
["bitfinex","ETHUSD",1761915653890,0.001,3846.1,3844.9,1.82055101]
["bitfinex","ETHUSD",1761915653891,0.405504,3846.0,3845.3,1.82038738]
["bitfinex","ETHUSD",1761915654209,0.405504,3846.0,3845.1,0.489]
["bitfinex","ETHUSD",1761915654404,0.405504,3846.0,3845.6,1.82021994]
["bitfinex","ETHUSD",1761915654587,0.405504,3846.0,3845.7,1.82018321]
["bitfinex","ETHUSD",1761915654790,0.405504,3846.0,3845.2,0.23095037]
["bitfinex","ETHUSD",1761915655011,0.405504,3846.0,3845.7,1.82017275]
["bitfinex","ETHUSD",1761915655392,0.4738,3845.8,3845.2,0.23095037]
["bitfinex","ETHUSD",1761915655586,0.4738,3845.8,3845.6,1.82022177]
["bitfinex","ETHUSD",1761915655786,0.4738,3845.8,3845.7,1.82021478]
["bitfinex","ETHUSD",1761915656518,0.001,3846.1,3845.8,1.82016745]
["bitfinex","ETHUSD",1761915656717,0.4767,3846.0,3845.0,1.82053882]
["bitfinex","ETHUSD",1761915656917,0.4767,3846.0,3845.7,1.82020614]
["bitfinex","ETHUSD",1761915657097,0.4738,3845.8,3845.7,1.82020614]
["bitfinex","ETHUSD",1761915658523,0.001,3846.1,3845.7,1.82020614]
["bitfinex","ETHUSD",1761915658818,0.1296,3845.9,3845.8,1.82016745]
["bitfinex","ETHUSD",1761915659603,0.6034,3845.9,3845.8,1.82016745]
["bitfinex","ETHUSD",1761915660423,0.1296,3845.9,3845.8,1.82016745]
["bitfinex","ETHUSD",1761915661124,0.1296,3845.9,3845.8,2.67830481]
["bitfinex","ETHUSD",1761915661626,0.1288,3845.9,3845.8,2.18420481]
["bitfinex","ETHUSD",1761915663324,0.1288,3845.9,3845.8,1.82016745]
["bitfinex","ETHUSD",1761915664223,0.1288,3845.9,3845.8,2.31426745]
["bitfinex","ETHUSD",1761915665211,0.001,3846.1,3846.0,1.8200728]
["bitfinex","ETHUSD",1761915665407,0.1306,3846.1,3846.0,2.3141728]
["bitfinex","ETHUSD",1761915667931,0.1306,3846.1,3846.0,1.8200728]
["bitfinex","ETHUSD",1761915668229,0.1306,3846.1,3846.0,2.2836728]
["bitfinex","ETHUSD",1761915670400,0.1306,3846.1,3846.0,2.69405683]
["bitfinex","ETHUSD",1761915670910,0.001,3846.3,3846.2,1.81997816]
["bitfinex","ETHUSD",1761915671100,0.001,3846.3,3846.2,2.74377816]
["bitfinex","ETHUSD",1761915673244,0.001,3846.3,3846.2,4.27305816]
["bitfinex","ETHUSD",1761915674245,0.0102,3846.7,3846.6,1.8197889]
["bitfinex","ETHUSD",1761915674449,0.0102,3846.7,3846.6,4.13461579]
["bitfinex","ETHUSD",1761915674656,0.0102,3846.7,3846.6,4.59481579]
["bitfinex","ETHUSD",1761915677730,1e-08,3846.7,3846.6,4.59481579]
["bitfinex","ETHUSD",1761915679265,1e-08,3846.7,3846.6,4.46521579]
["bitfinex","ETHUSD",1761915683965,1e-08,3846.7,3846.6,4.45721579]
["bitfinex","ETHUSD",1761915685475,1e-08,3846.7,3846.6,4.00501579]
["bitfinex","ETHUSD",1761915685961,0.49020001,3846.7,3846.6,2.14173579]
["bitfinex","ETHUSD",1761915686160,1e-08,3846.7,3846.6,2.62243579]
["bitfinex","ETHUSD",1761915686673,0.45580001,3847.1,3847.0,1.81959968]
["bitfinex","ETHUSD",1761915687201,0.94600001,3847.1,3847.0,1.81959968]
["bitfinex","ETHUSD",1761915690686,0.49040001,3847.1,3847.0,1.81959968]
["bitfinex","ETHUSD",1761915691919,0.94600001,3847.1,3847.0,1.81959968]
["bitfinex","ETHUSD",1761915697942,0.00020001,3847.1,3847.0,1.81959968]
["bitfinex","ETHUSD",1761915698140,0.00020001,3847.1,3847.0,2.30029968]
["bitfinex","ETHUSD",1761915698310,0.00020001,3847.1,3847.0,1.81959968]
["bitfinex","ETHUSD",1761915698637,0.94600001,3847.1,3847.0,1.81959968]
["bitfinex","ETHUSD",1761915699030,0.49040001,3847.1,3847.0,1.81959968]
["bitfinex","ETHUSD",1761915699234,0.00020001,3847.1,3847.0,1.81959968]
["bitfinex","ETHUSD",1761915699910,0.00020001,3847.1,3847.0,2.30029968]
["bitfinex","ETHUSD",1761915700105,0.00020001,3847.1,3847.0,2.85226444]
["bitfinex","ETHUSD",1761915700311,0.49040001,3847.1,3847.0,2.37156444]
["bitfinex","ETHUSD",1761915700520,0.49040001,3847.1,3847.0,1.81959968]
["bitfinex","ETHUSD",1761915701434,0.49040001,3847.1,3847.0,1.82159968]
["bitfinex","ETHUSD",1761915704024,0.44040001,3847.1,3847.0,1.82159968]
["bitfinex","ETHUSD",1761915707461,0.1306,3847.2,3847.1,1.81955239]
["bitfinex","ETHUSD",1761915707961,0.6208,3847.2,3847.1,1.81955239]
["bitfinex","ETHUSD",1761915708561,1.0764,3847.2,3847.1,1.81955239]
["bitfinex","ETHUSD",1761915709869,0.001,3847.5,3847.1,6.70865713]
["bitfinex","ETHUSD",1761915710072,0.001,3847.5,3847.4,2.30911051]
["bitfinex","ETHUSD",1761915710378,1e-08,3847.7,3847.6,3.70869593]
["bitfinex","ETHUSD",1761915710544,1e-08,3847.7,3847.6,9.19180306]
["bitfinex","ETHUSD",1761915710751,1e-08,3847.7,3847.6,10.93280969]
["bitfinex","ETHUSD",1761915711432,1e-08,3847.7,3847.6,10.46890969]
["bitfinex","ETHUSD",1761915711639,1e-08,3847.7,3847.6,10.93280969]
["bitfinex","ETHUSD",1761915711836,0.00020001,3847.9,3847.8,2.30892137]
["bitfinex","ETHUSD",1761915712261,0.00020001,3847.9,3847.8,2.43852137]
["bitfinex","ETHUSD",1761915712571,0.00020001,3847.9,3847.8,5.2953408]
["bitfinex","ETHUSD",1761915713256,0.00020001,3847.9,3847.8,5.7592408]
["bitfinex","ETHUSD",1761915717043,0.00020001,3847.9,3847.8,3.4059608]
["bitfinex","ETHUSD",1761915717044,1.15080001,3847.9,3847.8,3.4059608]
["bitfinex","ETHUSD",1761915717287,1.15080001,3847.9,3847.8,1.81922137]
["bitfinex","ETHUSD",1761915717496,0.49110001,3847.9,3847.8,1.81922137]
["bitfinex","ETHUSD",1761915717980,0.00020001,3847.9,3847.8,1.81922137]
["bitfinex","ETHUSD",1761915718181,0.97520001,3847.9,3847.8,1.81922137]
["bitfinex","ETHUSD",1761915718382,0.49110001,3847.9,3847.8,1.81922137]
["bitfinex","ETHUSD",1761915718687,0.49110001,3847.9,3847.8,4.27103381]
["bitfinex","ETHUSD",1761915719202,0.00020001,3847.9,3847.8,4.27103381]
["bitfinex","ETHUSD",1761915719511,0.00020001,3847.9,3847.8,4.76073381]
["bitfinex","ETHUSD",1761915720511,0.00020001,3847.9,3847.8,4.27103381]
["bitfinex","ETHUSD",1761915720894,0.49110001,3847.9,3847.8,4.27103381]
["bitfinex","ETHUSD",1761915721228,1.15080001,3847.9,3847.8,1.81922137]
["bitfinex","ETHUSD",1761915724506,1.10080001,3847.9,3847.8,1.81922137]
["bitfinex","ETHUSD",1761915724709,0.405504,3847.8,3847.0,0.002]
["bitfinex","ETHUSD",1761915725016,0.4909,3847.1,3847.0,1.82159968]
["bitfinex","ETHUSD",1761915725196,0.4909,3847.1,3847.0,4.28812047]
["bitfinex","ETHUSD",1761915728205,1.380504,3847.1,3847.0,0.002]
["bitfinex","ETHUSD",1761915729375,0.4841,3847.7,3847.3,1.81944134]
["bitfinex","ETHUSD",1761915729574,0.4909,3847.4,3847.0,0.002]
["bitfinex","ETHUSD",1761915729813,0.1415,3847.1,3847.0,0.002]
["bitfinex","ETHUSD",1761915730303,0.6256,3847.1,3847.0,1.82159968]
["bitfinex","ETHUSD",1761915731605,0.6256,3847.1,3847.0,0.002]
["bitfinex","ETHUSD",1761915732924,0.6256,3847.1,3847.0,1.82159968]
["bitfinex","ETHUSD",1761915733084,0.6256,3847.1,3847.0,0.002]
["bitfinex","ETHUSD",1761915734247,1.031104,3847.1,3847.0,0.002]
["bitfinex","ETHUSD",1761915734385,1.17801383,3847.1,3847.0,0.002]
["bitfinex","ETHUSD",1761915734730,8.23723733,3847.1,3847.0,0.002]
["bitfinex","ETHUSD",1761915737032,8.23643733,3847.1,3847.0,0.002]
["bitfinex","ETHUSD",1761915739224,1.39583932,3847.1,3847.0,0.002]
["bitfinex","ETHUSD",1761915739424,1.062796,3847.1,3847.0,0.002]
["bitfinex","ETHUSD",1761915739926,0.657292,3847.1,3847.0,0.002]
["bitfinex","ETHUSD",1761915740144,7.35098018,3847.1,3847.0,0.002]
["bitfinex","ETHUSD",1761915740288,7.72399218,3847.1,3847.0,0.002]
["bitfinex","ETHUSD",1761915740483,8.75649423,3847.1,3847.0,0.002]
["bitfinex","ETHUSD",1761915742393,2.06280605,3847.1,3847.0,0.002]
["bitfinex","ETHUSD",1761915742593,1.062796,3847.1,3847.0,0.002]
["bitfinex","ETHUSD",1761915742793,2.88234839,3847.1,3847.0,0.002]
["bitfinex","ETHUSD",1761915743096,1.062796,3847.1,3847.0,0.002]
["bitfinex","ETHUSD",1761915743929,2.88234839,3847.1,3847.0,0.002]
["bitfinex","ETHUSD",1761915744487,1.062796,3847.1,3847.0,0.002]
["bitfinex","ETHUSD",1761915744691,0.546204,3847.1,3847.0,0.002]
["bitfinex","ETHUSD",1761915747235,0.1407,3847.1,3847.0,0.002]
["bitfinex","ETHUSD",1761915747952,0.405504,3847.2,3847.0,0.002]
["bitfinex","ETHUSD",1761915748575,1.39968,3847.8,3847.0,0.002]
["bitfinex","ETHUSD",1761915748576,6.5466,3847.9,3847.1,0.4967]
["bitfinex","ETHUSD",1761915748738,0.03248609,3847.8,3847.2,0.4967]
["bitfinex","ETHUSD",1761915749057,0.405504,3847.7,3847.2,0.4967]
["bitfinex","ETHUSD",1761915749429,0.868404,3847.7,3847.2,0.4967]
["bitfinex","ETHUSD",1761915750559,0.868404,3847.7,3847.2,2.31619904]
["bitfinex","ETHUSD",1761915750926,0.868404,3847.7,3847.2,0.4967]
["bitfinex","ETHUSD",1761915751154,0.1296,3847.2,3847.0,1.82159646]
["bitfinex","ETHUSD",1761915751500,0.1296,3847.2,3847.1,0.74355965]
["bitfinex","ETHUSD",1761915751685,0.405504,3847.5,3847.1,2.56309321]
["bitfinex","ETHUSD",1761915752256,0.4629,3847.5,3847.1,0.74355965]
["bitfinex","ETHUSD",1761915752476,0.001,3847.2,3847.1,0.74355965]
["bitfinex","ETHUSD",1761915752993,0.001,3847.2,3847.1,2.56311204]
["bitfinex","ETHUSD",1761915754192,0.1306,3847.2,3847.1,2.56311204]
["bitfinex","ETHUSD",1761915754688,0.1306,3847.2,3847.1,0.74355965]
["bitfinex","ETHUSD",1761915755091,0.1306,3847.2,3847.1,2.56311204]
["bitfinex","ETHUSD",1761915755396,0.1306,3847.2,3847.1,0.74355965]
["bitfinex","ETHUSD",1761915756253,0.405504,3847.1,3847.0,0.002]
["bitfinex","ETHUSD",1761915756459,1.057396,3847.1,3847.0,0.002]
["bitfinex","ETHUSD",1761915757291,0.001,3847.2,3847.1,1.81955239]
["bitfinex","ETHUSD",1761915757479,0.001,3847.2,3847.1,0.4967]
["bitfinex","ETHUSD",1761915757883,0.1296,3847.1,3847.0,0.002]
["bitfinex","ETHUSD",1761915758094,0.1296,3847.1,3847.0,0.68968768]
["bitfinex","ETHUSD",1761915758403,0.1296,3847.1,3847.0,1.18638768]
["bitfinex","ETHUSD",1761915759107,0.1296,3847.1,3847.0,3.00598736]
["bitfinex","ETHUSD",1761915759301,0.1296,3847.1,3847.0,3.47188736]
["bitfinex","ETHUSD",1761915759903,0.1296,3847.1,3847.0,3.00598736]
["bitfinex","ETHUSD",1761915762323,0.1288,3847.1,3847.0,1.18638768]
["bitfinex","ETHUSD",1761915762520,0.1288,3847.1,3847.0,0.4987]
["bitfinex","ETHUSD",1761915762904,0.1288,3847.1,3847.0,2.31829968]
["bitfinex","ETHUSD",1761915763724,0.1288,3847.1,3847.0,2.78419968]
["bitfinex","ETHUSD",1761915763930,0.1288,3847.1,3847.0,2.31829968]
["bitfinex","ETHUSD",1761915766606,0.1288,3847.1,3847.0,0.4987]
["bitfinex","ETHUSD",1761915766809,0.625,3847.1,3847.0,0.002]
["bitfinex","ETHUSD",1761915767009,1.0879,3847.1,3847.0,0.002]
["bitfinex","ETHUSD",1761915767596,0.625,3847.1,3847.0,0.002]
["bitfinex","ETHUSD",1761915768443,1.0879,3847.1,3847.0,0.002]
["bitfinex","ETHUSD",1761915769250,0.625,3847.1,3847.0,1.82159968]
["bitfinex","ETHUSD",1761915769451,0.625,3847.1,3847.0,0.002]
["bitfinex","ETHUSD",1761915769807,0.1288,3847.1,3847.0,0.002]
["bitfinex","ETHUSD",1761915770027,0.1288,3847.1,3847.0,1.82159968]
["bitfinex","ETHUSD",1761915770205,0.1288,3847.1,3847.0,2.29489968]
["bitfinex","ETHUSD",1761915773235,0.1288,3847.1,3847.0,3.241618]
["bitfinex","ETHUSD",1761915774549,0.1288,3847.1,3847.0,2.755018]
["bitfinex","ETHUSD",1761915774755,0.001,3847.2,3847.1,1.81955239]
["bitfinex","ETHUSD",1761915775061,0.001,3847.2,3847.1,7.84688818]
["bitfinex","ETHUSD",1761915779874,0.001,3847.2,3847.1,9.24656818]
["bitfinex","ETHUSD",1761915780162,0.001,3847.2,3847.1,10.4123568]
["bitfinex","ETHUSD",1761915781761,0.001,3847.2,3847.1,5.66782101]
["bitfinex","ETHUSD",1761915781960,0.001,3847.2,3847.1,5.05162101]
["bitfinex","ETHUSD",1761915782271,0.001,3847.2,3847.1,3.65194101]
["bitfinex","ETHUSD",1761915782441,0.001,3847.2,3847.1,3.45864101]
["bitfinex","ETHUSD",1761915784867,0.4805,3847.2,3847.1,2.98534101]
["bitfinex","ETHUSD",1761915785173,0.4805,3847.2,3847.1,1.81955239]
["bitfinex","ETHUSD",1761915785871,0.4805,3847.2,3847.0,1.40168]
["bitfinex","ETHUSD",1761915785872,0.9315,3847.2,3847.0,0.002]
["bitfinex","ETHUSD",1761915786070,0.1683,3847.1,3847.0,1.82159968]
["bitfinex","ETHUSD",1761915786274,0.6193,3847.1,3847.0,1.82159968]
["bitfinex","ETHUSD",1761915786473,0.6193,3847.1,3847.0,0.002]
["bitfinex","ETHUSD",1761915787440,0.6185,3847.1,3847.0,0.002]
["bitfinex","ETHUSD",1761915791054,1.024004,3847.1,3847.0,0.002]
["bitfinex","ETHUSD",1761915791252,1.6171671,3847.1,3847.0,0.002]
["bitfinex","ETHUSD",1761915793582,9.57265179,3847.1,3847.0,0.002]
["bitfinex","ETHUSD",1761915793797,21.75383379,3847.1,3847.0,0.002]
["bitfinex","ETHUSD",1761915794088,16.33520811,3847.1,3847.0,0.002]
["bitfinex","ETHUSD",1761915794455,13.88701911,3847.1,3847.0,0.002]
["bitfinex","ETHUSD",1761915794644,3.93179472,3847.1,3847.0,0.002]
["bitfinex","ETHUSD",1761915794845,5.41830379,3847.1,3847.0,0.002]
["bitfinex","ETHUSD",1761915795173,5.38581179,3847.1,3847.0,0.002]
["bitfinex","ETHUSD",1761915795963,3.21933048,3846.9,3845.3,1.88628]
["bitfinex","ETHUSD",1761915796318,0.882004,3846.7,3846.1,1.82002504]
["bitfinex","ETHUSD",1761915796485,0.405504,3846.5,3845.4,2.30695678]
["bitfinex","ETHUSD",1761915796647,0.03249623,3846.6,3845.6,5.94375464]
["bitfinex","ETHUSD",1761915796648,0.405504,3846.6,3845.6,5.94375464]
["bitfinex","ETHUSD",1761915796991,0.1706,3846.8,3845.6,5.94375464]
["bitfinex","ETHUSD",1761915797284,0.405504,3846.7,3846.4,1.81988262]
["bitfinex","ETHUSD",1761915797616,0.405504,3846.7,3846.4,1.81984166]
["bitfinex","ETHUSD",1761915797928,0.1706,3846.8,3846.1,0.1459]
["bitfinex","ETHUSD",1761915798219,0.405504,3847.0,3846.6,1.81978135]
["bitfinex","ETHUSD",1761915798389,0.03249369,3846.9,3846.3,1.81993084]
["bitfinex","ETHUSD",1761915798917,0.43799685,3847.0,3846.1,0.1459]
["bitfinex","ETHUSD",1761915799215,0.43799685,3847.0,3846.6,1.8197889]
["bitfinex","ETHUSD",1761915799629,0.88899685,3847.0,3846.2,0.4866]
["bitfinex","ETHUSD",1761915799784,0.001,3847.2,3847.1,1.81955239]
["bitfinex","ETHUSD",1761915799984,0.001,3847.2,3846.6,1.39968]
["bitfinex","ETHUSD",1761915800306,0.001,3847.2,3846.3,1.86518]
["bitfinex","ETHUSD",1761915800483,0.4535,3847.2,3846.3,1.86518]
["bitfinex","ETHUSD",1761915800688,0.4535,3847.2,3846.9,1.81964213]
["bitfinex","ETHUSD",1761915801096,0.4641,3847.0,3846.9,1.81964213]
["bitfinex","ETHUSD",1761915802382,0.001,3847.2,3847.1,1.81955239]
["bitfinex","ETHUSD",1761915802729,0.001,3847.2,3847.1,2.27645239]
["bitfinex","ETHUSD",1761915803528,0.001,3847.2,3847.1,1.81955239]
["bitfinex","ETHUSD",1761915804218,0.4659,3847.2,3846.6,0.4595]
["bitfinex","ETHUSD",1761915804388,0.4659,3847.2,3847.1,1.81955239]
["bitfinex","ETHUSD",1761915805084,0.001,3847.2,3847.1,2.27645239]
["bitfinex","ETHUSD",1761915805393,0.001,3847.2,3847.1,2.92725239]
["bitfinex","ETHUSD",1761915805824,0.1306,3847.2,3847.1,2.92725239]
["bitfinex","ETHUSD",1761915806688,0.001,3847.2,3847.1,2.92725239]
["bitfinex","ETHUSD",1761915806981,0.001,3847.2,3847.1,4.00927632]
["bitfinex","ETHUSD",1761915812644,0.0002,3847.2,3847.1,4.00927632]
["bitfinex","ETHUSD",1761915813824,0.1306,3847.6,3847.5,1.81936322]
["bitfinex","ETHUSD",1761915813825,0.001,3847.6,3847.5,1.81936322]
["bitfinex","ETHUSD",1761915814129,0.001,3847.6,3847.5,9.61969786]
["bitfinex","ETHUSD",1761915814320,0.001,3847.6,3847.5,10.07719786]
["bitfinex","ETHUSD",1761915814528,0.001,3847.6,3847.5,11.2798209]
["bitfinex","ETHUSD",1761915819515,0.001,3847.6,3847.5,10.8223209]
["bitfinex","ETHUSD",1761915819715,0.001,3847.6,3847.5,11.2798209]
["bitfinex","ETHUSD",1761915823528,0.001,3847.6,3847.5,10.8223209]
["bitfinex","ETHUSD",1761915823759,0.001,3847.6,3847.5,4.87856626]
["bitfinex","ETHUSD",1761915823967,0.001,3847.6,3847.5,10.8223209]
["bitfinex","ETHUSD",1761915824961,0.9141,3847.6,3847.5,1.81936322]
["bitfinex","ETHUSD",1761915828670,0.4216,3847.6,3847.5,1.81936322]
["bitfinex","ETHUSD",1761915830369,0.9191,3847.6,3847.5,1.81936322]
["bitfinex","ETHUSD",1761915832137,0.405504,3847.5,3846.2,5.94575464]
["bitfinex","ETHUSD",1761915832361,0.17890987,3847.4,3847.2,1.81950228]
["bitfinex","ETHUSD",1761915832860,0.9931,3847.3,3847.2,1.81950228]
["bitfinex","ETHUSD",1761915833073,0.4956,3847.3,3847.2,1.81950228]
["bitfinex","ETHUSD",1761915833392,0.001,3847.6,3847.5,1.81936322]
["bitfinex","ETHUSD",1761915833927,0.9941,3847.6,3847.5,1.81936322]
["bitfinex","ETHUSD",1761915837548,0.4966,3847.6,3847.5,1.81936322]
["bitfinex","ETHUSD",1761915837878,0.0002,3847.6,3847.5,1.81936322]
["bitfinex","ETHUSD",1761915838742,0.0002,3847.6,3847.5,2.27796322]
["bitfinex","ETHUSD",1761915838996,0.0002,3847.6,3847.5,3.28208004]
["bitfinex","ETHUSD",1761915839453,0.0002,3847.6,3847.5,3.74038004]
["bitfinex","ETHUSD",1761915840177,0.0002,3847.6,3847.5,2.82348004]
["bitfinex","ETHUSD",1761915840477,0.0002,3847.6,3847.5,3.28208004]
["bitfinex","ETHUSD",1761915842202,0.0002,3847.6,3847.5,5.26966004]
["bitfinex","ETHUSD",1761915843169,0.001,3847.9,3847.8,1.81922137]
["bitfinex","ETHUSD",1761915843423,0.001,3847.9,3847.8,10.88257485]
["bitfinex","ETHUSD",1761915843620,0.001,3847.9,3847.8,11.01217485]
["bitfinex","ETHUSD",1761915847507,1e-08,3848.3,3848.2,2.42333227]
["bitfinex","ETHUSD",1761915847724,1e-08,3848.3,3848.2,9.76676691]
["bitfinex","ETHUSD",1761915847886,1e-08,3848.3,3848.2,10.22506691]
["bitfinex","ETHUSD",1761915848090,1e-08,3848.3,3848.2,11.55908378]
["bitfinex","ETHUSD",1761915850324,0.001,3848.9,3848.5,1.81889047]
["bitfinex","ETHUSD",1761915850543,0.001,3848.9,3848.5,2.40709047]
["bitfinex","ETHUSD",1761915850712,0.001,3848.9,3848.8,9.16218334]
["bitfinex","ETHUSD",1761915851043,0.001,3848.9,3848.8,9.62078334]
["bitfinex","ETHUSD",1761915851344,0.001,3848.9,3848.8,11.59332504]
["bitfinex","ETHUSD",1761915855199,0.001,3848.9,3848.8,10.67642504]
["bitfinex","ETHUSD",1761915855200,0.644,3848.9,3848.8,10.67642504]
["bitfinex","ETHUSD",1761915855401,1.1415,3848.9,3848.8,8.49237221]
["bitfinex","ETHUSD",1761915855603,1.1415,3848.9,3848.8,7.09269221]
["bitfinex","ETHUSD",1761915860210,1.1415,3848.9,3848.8,5.27394351]
["bitfinex","ETHUSD",1761915860409,0.1296,3848.8,3848.4,5.27394351]
["bitfinex","ETHUSD",1761915860609,0.6118,3848.5,3848.4,5.27394351]
["bitfinex","ETHUSD",1761915861019,1.0772,3848.5,3848.4,5.27394351]
["bitfinex","ETHUSD",1761915861438,1.0772,3848.5,3848.4,7.09288125]
["bitfinex","ETHUSD",1761915861640,1.0772,3848.5,3847.8,5.40554351]
["bitfinex","ETHUSD",1761915861943,0.6717,3847.9,3847.8,1.82122137]
["bitfinex","ETHUSD",1761915862140,0.8013,3847.9,3847.8,1.82122137]
["bitfinex","ETHUSD",1761915862308,1.2667,3847.9,3847.8,1.82122137]
["bitfinex","ETHUSD",1761915863036,1.2659,3847.9,3847.8,1.82122137]
["bitfinex","ETHUSD",1761915867365,1.2659,3847.9,3847.8,0.002]
["bitfinex","ETHUSD",1761915867740,1.2659,3847.9,3847.8,1.82122137]
["bitfinex","ETHUSD",1761915868568,0.4789,3847.9,3847.8,1.82122137]
["bitfinex","ETHUSD",1761915869658,0.1296,3848.2,3848.1,1.81907954]
["bitfinex","ETHUSD",1761915869858,0.1296,3848.2,3848.1,7.09302305]
["bitfinex","ETHUSD",1761915870057,0.6148,3848.2,3848.1,7.09302305]
["bitfinex","ETHUSD",1761915871552,0.1296,3848.2,3848.1,7.59222305]
["bitfinex","ETHUSD",1761915871753,0.1296,3848.2,3848.1,8.62270278]
["bitfinex","ETHUSD",1761915872090,0.1296,3848.2,3848.1,8.12350278]
["bitfinex","ETHUSD",1761915872957,0.1296,3848.2,3848.1,8.62270278]
["bitfinex","ETHUSD",1761915873466,0.1484,3848.9,3848.8,1.8187487]
["bitfinex","ETHUSD",1761915873668,0.1484,3848.9,3848.8,7.09269221]
["bitfinex","ETHUSD",1761915873967,1.0974,3848.9,3848.8,7.09269221]
["bitfinex","ETHUSD",1761915874366,0.4862,3848.9,3848.8,7.09269221]
["bitfinex","ETHUSD",1761915874889,0.95,3848.9,3848.8,7.09269221]
["bitfinex","ETHUSD",1761915875086,1.1338,3848.9,3848.8,7.09269221]
["bitfinex","ETHUSD",1761915876093,0.001,3848.9,3848.8,7.09269221]
["bitfinex","ETHUSD",1761915876478,0.4862,3848.9,3848.8,7.09269221]
["bitfinex","ETHUSD",1761915876668,1.1327,3848.9,3848.8,1.8187487]
["bitfinex","ETHUSD",1761915876871,0.1296,3848.8,3847.8,0.002]
["bitfinex","ETHUSD",1761915877096,0.1296,3848.6,3848.0,5.27394351]
["bitfinex","ETHUSD",1761915877392,0.1296,3848.3,3848.2,1.81903227]
["bitfinex","ETHUSD",1761915877894,1.0786,3848.3,3848.2,1.81903227]
["bitfinex","ETHUSD",1761915878799,1.0786,3848.3,3848.2,2.71023689]
["bitfinex","ETHUSD",1761915879393,1.0786,3848.3,3848.2,1.81903227]
["bitfinex","ETHUSD",1761915879924,1.0786,3848.3,3848.0,7.09303583]
["bitfinex","ETHUSD",1761915880222,0.4852,3848.1,3848.0,1.81909232]
["bitfinex","ETHUSD",1761915880425,0.4852,3848.1,3848.0,7.09303583]
["bitfinex","ETHUSD",1761915880591,0.949,3848.1,3848.0,7.09303583]
["bitfinex","ETHUSD",1761915881131,0.4852,3848.1,3848.0,7.09303583]
["bitfinex","ETHUSD",1761915881290,0.949,3848.1,3848.0,7.09303583]
["bitfinex","ETHUSD",1761915881699,0.949,3848.1,3848.0,1.81909232]
["bitfinex","ETHUSD",1761915887218,0.4638,3848.5,3847.8,0.002]
["bitfinex","ETHUSD",1761915887424,0.4638,3848.5,3848.4,1.81893774]
["bitfinex","ETHUSD",1761915887921,0.949,3848.5,3848.4,1.81893774]
["bitfinex","ETHUSD",1761915888431,0.9482,3848.5,3848.4,1.81893774]
["bitfinex","ETHUSD",1761915888596,0.4852,3848.5,3848.4,1.81893774]
["bitfinex","ETHUSD",1761915889319,0.1848,3848.9,3848.8,1.8187487]
["bitfinex","ETHUSD",1761915889520,0.1848,3848.9,3848.4,1.3903903]
["bitfinex","ETHUSD",1761915889521,0.4852,3848.5,3848.4,1.81893774]
["bitfinex","ETHUSD",1761915890014,0.3144,3848.9,3848.8,1.8187487]
["bitfinex","ETHUSD",1761915890211,0.7865,3848.9,3848.8,1.8187487]
["bitfinex","ETHUSD",1761915890432,1.2488,3848.9,3848.8,1.8187487]
["bitfinex","ETHUSD",1761915891900,1.2488,3848.9,3848.0,0.1296]
["bitfinex","ETHUSD",1761915892238,0.50457765,3848.8,3848.7,1.81875224]
["bitfinex","ETHUSD",1761915892640,0.96687765,3848.8,3848.7,1.81875224]
["bitfinex","ETHUSD",1761915897074,0.001,3848.9,3848.7,1.81875224]
["bitfinex","ETHUSD",1761915897239,0.001,3848.9,3848.8,2.3027487]
["bitfinex","ETHUSD",1761915902226,0.6493,3848.9,3847.9,0.002]
["bitfinex","ETHUSD",1761915902426,0.197,3848.8,3848.7,1.81879595]
["bitfinex","ETHUSD",1761915902824,1.074604,3848.8,3848.7,1.81879595]
["bitfinex","ETHUSD",1761915903348,0.6691,3848.8,3848.7,1.81879595]
["bitfinex","ETHUSD",1761915903736,0.001,3848.9,3848.8,1.8187487]
["bitfinex","ETHUSD",1761915904181,0.6493,3848.9,3848.8,1.8187487]
["bitfinex","ETHUSD",1761915904656,1.1214,3848.9,3848.8,1.8187487]
["bitfinex","ETHUSD",1761915907133,0.6493,3848.9,3848.8,1.8187487]
["bitfinex","ETHUSD",1761915907470,0.001,3848.9,3848.8,1.8187487]
["bitfinex","ETHUSD",1761915907964,0.001,3848.9,3848.8,3.63019752]
["bitfinex","ETHUSD",1761915908373,0.001,3848.9,3848.8,3.16159752]
["bitfinex","ETHUSD",1761915908968,0.001,3848.9,3848.8,3.62149752]
["bitfinex","ETHUSD",1761915911168,0.945,3848.9,3848.8,7.98404103]
["bitfinex","ETHUSD",1761915911371,1.0433,3848.9,3848.8,7.09269221]
["bitfinex","ETHUSD",1761915912479,0.1296,3848.8,3848.5,0.002]
["bitfinex","ETHUSD",1761915912678,0.03247849,3848.7,3848.6,1.81880238]
["bitfinex","ETHUSD",1761915913074,0.97647849,3848.7,3848.6,1.81880238]
["bitfinex","ETHUSD",1761915913383,0.97567849,3848.7,3848.6,1.81880238]
["bitfinex","ETHUSD",1761915915237,0.97567849,3848.7,3848.5,5.27594351]
["bitfinex","ETHUSD",1761915915442,0.9446,3848.6,3848.5,0.002]
["bitfinex","ETHUSD",1761915916692,1.350104,3848.6,3848.5,0.002]
["bitfinex","ETHUSD",1761915916897,1.49821208,3848.6,3848.5,0.002]
["bitfinex","ETHUSD",1761915917313,1.49821208,3848.6,3848.5,1.82089047]
["bitfinex","ETHUSD",1761915917512,0.3599,3848.6,3848.5,1.82089047]
["bitfinex","ETHUSD",1761915919783,0.58607681,3848.9,3848.8,1.8187487]
["bitfinex","ETHUSD",1761915919980,0.001,3848.9,3848.8,7.75445541]
["bitfinex","ETHUSD",1761915920181,0.4804,3848.9,3848.8,7.75445541]
["bitfinex","ETHUSD",1761915920405,0.9482,3848.9,3848.8,1.8187487]
["bitfinex","ETHUSD",1761915920716,0.1296,3848.8,3848.5,0.002]
["bitfinex","ETHUSD",1761915921016,0.49947765,3848.8,3848.7,1.81879595]
["bitfinex","ETHUSD",1761915921178,0.4678,3848.8,3848.7,1.81879595]
["bitfinex","ETHUSD",1761915921380,0.4794,3848.8,3848.7,1.81879595]
["bitfinex","ETHUSD",1761915921584,0.001,3848.9,3848.8,1.8187487]
["bitfinex","ETHUSD",1761915921994,0.9482,3848.9,3848.8,1.8187487]
["bitfinex","ETHUSD",1761915922686,0.9482,3848.9,3848.5,0.002]
["bitfinex","ETHUSD",1761915922882,0.4658,3848.8,3848.6,1.81884321]
["bitfinex","ETHUSD",1761915923124,0.03247849,3848.7,3848.6,1.81884321]
["bitfinex","ETHUSD",1761915923319,0.51187849,3848.7,3848.6,1.81884321]
["bitfinex","ETHUSD",1761915923510,0.4794,3848.7,3848.6,1.81884321]
["bitfinex","ETHUSD",1761915923820,0.9706,3848.7,3848.6,1.81884321]
["bitfinex","ETHUSD",1761915924235,1.376104,3848.7,3848.6,1.81884321]
["bitfinex","ETHUSD",1761915926131,0.4794,3848.7,3848.6,1.81884321]
["bitfinex","ETHUSD",1761915926423,0.001,3848.9,3848.8,1.8187487]
["bitfinex","ETHUSD",1761915926582,0.9647,3848.9,3848.8,1.8187487]
["bitfinex","ETHUSD",1761915927304,0.1296,3848.8,3848.5,1.82088737]
["bitfinex","ETHUSD",1761915927508,0.2587,3848.6,3848.5,0.002]
["bitfinex","ETHUSD",1761915927989,0.7499,3848.6,3848.5,0.002]
["bitfinex","ETHUSD",1761915935362,0.7499,3848.6,3848.5,1.82089047]
["bitfinex","ETHUSD",1761915935515,0.7499,3848.6,3848.5,0.002]
["bitfinex","ETHUSD",1761915938848,0.7491,3848.6,3848.5,0.002]
["bitfinex","ETHUSD",1761915940669,0.7491,3848.6,3848.5,1.82089047]
["bitfinex","ETHUSD",1761915941166,0.7491,3848.6,3848.5,0.002]
["bitfinex","ETHUSD",1761915942941,0.7491,3848.6,3848.5,1.82089047]
["bitfinex","ETHUSD",1761915943189,0.7491,3848.6,3848.5,0.002]
["bitfinex","ETHUSD",1761915943337,1.18708334,3848.6,3848.5,0.002]
["bitfinex","ETHUSD",1761915943841,1.57537618,3848.6,3848.5,0.002]
["bitfinex","ETHUSD",1761915944042,1.18708334,3848.6,3848.5,0.002]
["bitfinex","ETHUSD",1761915945291,0.69588334,3848.6,3848.5,1.82089047]
["bitfinex","ETHUSD",1761915945592,0.03247934,3848.6,3848.5,2.29248746]
["bitfinex","ETHUSD",1761915946348,0.406504,3848.7,3848.6,1.81884321]
["bitfinex","ETHUSD",1761915947393,0.406504,3848.7,3848.6,2.29044321]
["bitfinex","ETHUSD",1761915948089,0.406504,3848.7,3848.6,1.81884321]
["bitfinex","ETHUSD",1761915948759,0.406504,3848.7,3848.6,2.29044321]
["bitfinex","ETHUSD",1761915948971,0.406504,3848.7,3848.6,1.81884321]
["bitfinex","ETHUSD",1761915951881,0.863204,3848.7,3848.6,1.81884321]
["bitfinex","ETHUSD",1761915952663,0.1296,3848.6,3848.5,1.82085443]
["bitfinex","ETHUSD",1761915952894,0.61877934,3848.6,3848.5,1.82085443]
["bitfinex","ETHUSD",1761915954918,1.08977934,3848.6,3848.5,0.002]
["bitfinex","ETHUSD",1761915955214,1.49528334,3848.6,3848.5,0.002]
["bitfinex","ETHUSD",1761915955367,1.70019142,3848.6,3848.5,0.002]
["bitfinex","ETHUSD",1761915955567,4.07083205,3848.6,3848.5,0.002]
["bitfinex","ETHUSD",1761915955811,3.75584703,3848.6,3848.5,0.002]
["bitfinex","ETHUSD",1761915955981,5.57469024,3848.6,3848.5,0.002]
["bitfinex","ETHUSD",1761915956168,3.72336769,3848.6,3848.5,0.002]
["bitfinex","ETHUSD",1761915956500,3.65166884,3848.6,3848.5,0.002]
["bitfinex","ETHUSD",1761915957765,2.97576076,3848.6,3848.5,0.002]
["bitfinex","ETHUSD",1761915957970,2.42396334,3848.6,3848.5,0.002]
["bitfinex","ETHUSD",1761915958516,2.89496334,3848.6,3848.5,0.002]
["bitfinex","ETHUSD",1761915958669,3.44603186,3848.6,3848.5,0.002]
["bitfinex","ETHUSD",1761915959697,2.97503186,3848.6,3848.5,0.002]
["bitfinex","ETHUSD",1761915960065,1.02428334,3848.6,3848.5,0.002]
["bitfinex","ETHUSD",1761915960987,1.49528334,3848.6,3848.5,0.002]
["bitfinex","ETHUSD",1761915963726,1.02428334,3848.6,3848.5,0.002]
["bitfinex","ETHUSD",1761915964006,1.02428334,3848.6,3848.5,2.28969047]
["bitfinex","ETHUSD",1761915964007,0.1288,3848.6,3848.5,2.28969047]
["bitfinex","ETHUSD",1761915964207,0.1288,3848.6,3848.5,3.19610765]
["bitfinex","ETHUSD",1761915964708,0.1288,3848.6,3848.5,2.74560765]
["bitfinex","ETHUSD",1761915964908,0.1288,3848.6,3848.5,2.74019047]
["bitfinex","ETHUSD",1761915966411,0.1288,3848.6,3848.5,2.28969047]
["bitfinex","ETHUSD",1761915966610,0.1288,3848.6,3848.5,2.74019047]
["bitfinex","ETHUSD",1761915966844,0.1288,3848.6,3848.5,8.67589718]
["bitfinex","ETHUSD",1761915967110,0.001,3848.7,3848.6,1.81884321]
["bitfinex","ETHUSD",1761915967287,0.001,3848.7,3848.6,3.96951311]
["bitfinex","ETHUSD",1761915971520,0.001,3848.7,3848.6,4.09911311]
["bitfinex","ETHUSD",1761915972782,0.001,3848.7,3848.6,4.10111311]
["bitfinex","ETHUSD",1761915973619,0.001,3848.7,3848.6,5.50079311]
["bitfinex","ETHUSD",1761915975800,1e-08,3849.0,3848.9,2.28910144]
["bitfinex","ETHUSD",1761915976001,1e-08,3849.0,3848.9,10.61545561]
["bitfinex","ETHUSD",1761915976190,1e-08,3849.0,3848.9,11.08845561]
["bitfinex","ETHUSD",1761915976796,0.1296,3850.0,3849.1,1.39968]
["bitfinex","ETHUSD",1761915976997,0.1296,3850.0,3849.2,2.4723597]
["bitfinex","ETHUSD",1761915977197,0.1296,3850.4,3849.2,4.3450397]
["bitfinex","ETHUSD",1761915977399,0.1296,3850.4,3849.2,5.95258665]
["bitfinex","ETHUSD",1761915977798,0.1296,3850.4,3849.2,6.08218665]
["bitfinex","ETHUSD",1761915979410,0.1296,3850.4,3849.2,11.35314942]
["bitfinex","ETHUSD",1761915983032,0.4836,3850.3,3849.2,11.35314942]
["bitfinex","ETHUSD",1761915984040,0.4836,3850.1,3849.2,11.35314942]
["bitfinex","ETHUSD",1761915986738,0.1296,3850.2,3849.2,11.35314942]
["bitfinex","ETHUSD",1761915987234,0.4836,3850.1,3849.2,11.35314942]
["bitfinex","ETHUSD",1761915989104,0.0002,3849.3,3849.2,11.35314942]
["bitfinex","ETHUSD",1761915990055,0.0002,3849.3,3849.2,9.29706942]
["bitfinex","ETHUSD",1761915990550,0.4624,3849.3,3849.2,8.82666942]
["bitfinex","ETHUSD",1761915990756,0.4624,3849.3,3849.2,7.21912247]
["bitfinex","ETHUSD",1761915991536,0.946,3849.3,3849.2,7.21912247]
["bitfinex","ETHUSD",1761915994274,0.4624,3849.3,3849.2,7.21912247]
["bitfinex","ETHUSD",1761915994456,0.946,3849.3,3849.2,1.9481597]
["bitfinex","ETHUSD",1761915994782,0.1296,3849.2,3849.1,0.002]
["bitfinex","ETHUSD",1761915994956,0.82067428,3849.2,3849.1,0.002]
["bitfinex","ETHUSD",1761915995137,1.22617828,3849.2,3849.1,0.002]
["bitfinex","ETHUSD",1761915996146,1.22617828,3849.2,3849.1,1.82060694]
["bitfinex","ETHUSD",1761915998899,1.22617828,3849.2,3849.1,0.002]
["bitfinex","ETHUSD",1761915999421,2.19772911,3849.2,3849.1,0.002]
["bitfinex","ETHUSD",1761915999607,1.22617828,3849.2,3849.1,0.002]
["bitfinex","ETHUSD",1761916006722,0.3046,3849.2,3849.1,1.82060694]
["bitfinex","ETHUSD",1761916006878,0.0002,3849.3,3849.2,1.8185597]
["bitfinex","ETHUSD",1761916007381,0.4624,3849.3,3849.2,1.8185597]
["bitfinex","ETHUSD",1761916007579,0.946,3849.3,3849.2,1.8185597]
["bitfinex","ETHUSD",1761916008198,0.0002,3849.3,3849.2,2.2840597]
["bitfinex","ETHUSD",1761916008720,0.1298,3849.3,3849.2,3.26816627]
["bitfinex","ETHUSD",1761916008918,0.1298,3849.3,3849.2,3.73356627]
["bitfinex","ETHUSD",1761916009216,0.1298,3849.3,3849.2,3.26816627]
["bitfinex","ETHUSD",1761916010601,0.1298,3849.3,3849.2,7.55502247]
["bitfinex","ETHUSD",1761916010602,0.0002,3849.3,3849.2,7.55502247]
["bitfinex","ETHUSD",1761916012728,0.0002,3849.3,3849.2,7.08952247]
["bitfinex","ETHUSD",1761916013115,0.4875,3849.3,3849.2,7.08952247]
["bitfinex","ETHUSD",1761916014187,0.4867,3849.3,3849.2,7.08952247]
["bitfinex","ETHUSD",1761916015024,0.4867,3849.3,3849.2,1.8185597]
["bitfinex","ETHUSD",1761916015188,0.4867,3849.3,3849.1,0.002]
["bitfinex","ETHUSD",1761916015390,0.59607828,3849.2,3849.1,0.002]
["bitfinex","ETHUSD",1761916015800,1.07167828,3849.2,3849.1,0.002]
["bitfinex","ETHUSD",1761916019619,1.07167828,3849.2,3849.1,1.82060694]
["bitfinex","ETHUSD",1761916019830,1.039204,3849.2,3849.1,1.82060694]
["bitfinex","ETHUSD",1761916020030,1.039204,3849.2,3849.1,0.002]
["bitfinex","ETHUSD",1761916020228,1.039204,3849.2,3849.1,1.82060694]
["bitfinex","ETHUSD",1761916020229,0.1581,3849.2,3849.1,1.82060694]
["bitfinex","ETHUSD",1761916020426,0.405504,3849.5,3849.3,1.81849292]
["bitfinex","ETHUSD",1761916020599,0.43797574,3849.5,3849.3,1.81849292]
["bitfinex","ETHUSD",1761916020798,1.368404,3849.4,3849.3,1.81849292]
["bitfinex","ETHUSD",1761916021823,0.405504,3849.6,3849.4,1.81841831]
["bitfinex","ETHUSD",1761916022031,0.405504,3849.6,3849.5,1.81841797]
["bitfinex","ETHUSD",1761916022232,0.892804,3849.5,3849.4,1.81846425]
["bitfinex","ETHUSD",1761916022437,1.368404,3849.5,3849.4,1.81846425]
["bitfinex","ETHUSD",1761916022813,0.892804,3849.5,3849.4,1.81846425]
["bitfinex","ETHUSD",1761916023008,0.4873,3849.5,3849.4,1.81846425]
["bitfinex","ETHUSD",1761916023623,0.011,3849.7,3849.4,1.81846425]
["bitfinex","ETHUSD",1761916023624,0.011,3849.7,3849.5,1.81841797]
["bitfinex","ETHUSD",1761916023932,0.04347006,3849.7,3849.6,1.81837073]
["bitfinex","ETHUSD",1761916024348,0.4983,3849.7,3849.6,1.81837073]
["bitfinex","ETHUSD",1761916024809,0.011,3849.7,3849.6,1.81837073]
["bitfinex","ETHUSD",1761916025012,0.011,3849.7,3849.6,2.28257073]
["bitfinex","ETHUSD",1761916025430,0.011,3849.7,3849.6,3.21976871]
["bitfinex","ETHUSD",1761916025612,0.1406,3849.7,3849.6,5.09784871]
["bitfinex","ETHUSD",1761916025827,0.6279,3849.7,3849.6,2.75556871]
["bitfinex","ETHUSD",1761916026136,0.011,3849.7,3849.6,1.81837073]
["bitfinex","ETHUSD",1761916026458,0.9739,3849.7,3849.1,0.002]
["bitfinex","ETHUSD",1761916026601,0.4839,3849.2,3849.1,0.002]
["bitfinex","ETHUSD",1761916026921,0.9595,3849.2,3849.1,1.82060694]
["bitfinex","ETHUSD",1761916027321,0.4379749,3849.6,3849.5,1.81841797]
["bitfinex","ETHUSD",1761916027525,1.368404,3849.6,3849.5,1.81841797]
["bitfinex","ETHUSD",1761916027835,0.405504,3849.5,3849.2,1.8185597]
["bitfinex","ETHUSD",1761916028040,0.03247259,3849.4,3849.2,1.81851692]
["bitfinex","ETHUSD",1761916028237,0.4873,3849.3,3849.2,1.81851692]
["bitfinex","ETHUSD",1761916028437,0.011,3849.7,3849.2,6.16197672]
["bitfinex","ETHUSD",1761916028617,0.405504,3849.5,3849.3,1.81851245]
["bitfinex","ETHUSD",1761916028814,0.405504,3849.5,3849.4,1.81846521]
["bitfinex","ETHUSD",1761916029033,0.405504,3849.6,3849.5,1.81839413]
["bitfinex","ETHUSD",1761916029337,0.011,3849.7,3849.6,1.81837073]
["bitfinex","ETHUSD",1761916029700,0.903804,3849.7,3849.6,1.81837073]
["bitfinex","ETHUSD",1761916033144,1.379404,3849.7,3849.6,1.81837073]
["bitfinex","ETHUSD",1761916033455,1.52069124,3849.7,3849.4,1.81846469]
["bitfinex","ETHUSD",1761916033609,0.5080709,3849.6,3849.4,1.81846469]
["bitfinex","ETHUSD",1761916033805,0.405504,3849.4,3849.1,0.002]
["bitfinex","ETHUSD",1761916034144,0.4839,3849.2,3849.1,0.002]
["bitfinex","ETHUSD",1761916034504,0.9595,3849.2,3849.1,1.82060694]
["bitfinex","ETHUSD",1761916038545,0.4839,3849.2,3849.1,1.82060694]
["bitfinex","ETHUSD",1761916038718,1.41357828,3849.2,3849.1,0.002]
["bitfinex","ETHUSD",1761916038918,1.55493611,3849.2,3849.1,0.002]
["bitfinex","ETHUSD",1761916039119,1.55493611,3849.2,3849.1,1.82060694]
["bitfinex","ETHUSD",1761916039318,1.41357828,3849.2,3849.1,1.82060694]
["bitfinex","ETHUSD",1761916039545,1.41277828,3849.2,3849.1,1.82060694]
["bitfinex","ETHUSD",1761916043355,0.92107828,3849.2,3849.1,1.82060694]
["bitfinex","ETHUSD",1761916043653,0.888604,3849.2,3849.1,1.82060694]
["bitfinex","ETHUSD",1761916044156,1.382304,3849.2,3849.1,1.82060694]
["bitfinex","ETHUSD",1761916044652,0.888604,3849.2,3849.1,1.82060694]
["bitfinex","ETHUSD",1761916047048,1.382304,3849.2,3849.1,1.82060694]
["bitfinex","ETHUSD",1761916047835,1.382304,3849.2,3849.1,0.002]
["bitfinex","ETHUSD",1761916049051,1.5205344,3849.2,3849.1,0.002]
["bitfinex","ETHUSD",1761916049358,1.55300868,3849.2,3849.1,0.002]
["bitfinex","ETHUSD",1761916049561,2.1034162,3849.2,3849.1,0.002]
["bitfinex","ETHUSD",1761916050642,0.51557428,3849.2,3849.1,0.002]
["bitfinex","ETHUSD",1761916050843,0.9768,3849.2,3849.1,0.002]
["bitfinex","ETHUSD",1761916051162,1.382304,3849.2,3849.1,0.002]
["bitfinex","ETHUSD",1761916051454,1.382304,3849.2,3849.1,1.82060694]
["bitfinex","ETHUSD",1761916052826,0.888604,3849.2,3849.1,1.82060694]
["bitfinex","ETHUSD",1761916053365,0.03247259,3849.4,3849.3,1.81851245]
["bitfinex","ETHUSD",1761916053366,0.43797659,3849.4,3849.3,1.81851245]
["bitfinex","ETHUSD",1761916053656,0.405504,3849.4,3849.3,1.81851245]
["bitfinex","ETHUSD",1761916053861,0.887904,3849.4,3849.3,1.81851245]
["bitfinex","ETHUSD",1761916055773,0.405504,3849.3,3849.1,0.002]
["bitfinex","ETHUSD",1761916055958,0.16847428,3849.2,3849.1,1.82059855]
["bitfinex","ETHUSD",1761916057364,0.66217428,3849.2,3849.1,1.82059855]
["bitfinex","ETHUSD",1761916057563,1.06767828,3849.2,3849.1,0.002]
["bitfinex","ETHUSD",1761916060063,1.06767828,3849.2,3849.1,1.82060694]
["bitfinex","ETHUSD",1761916060384,0.405504,3849.2,3849.1,1.82060694]
["bitfinex","ETHUSD",1761916060770,0.887904,3849.2,3849.1,1.82060694]
["bitfinex","ETHUSD",1761916061564,0.405504,3849.2,3849.1,2.31850694]
["bitfinex","ETHUSD",1761916062161,0.405504,3849.2,3849.1,1.82060694]
["bitfinex","ETHUSD",1761916062361,1.381604,3849.2,3849.1,0.002]
["bitfinex","ETHUSD",1761916062568,1.55558594,3849.2,3849.1,0.002]
["bitfinex","ETHUSD",1761916064189,1.06188594,3849.2,3849.1,1.82060694]
["bitfinex","ETHUSD",1761916064388,0.887904,3849.2,3849.1,1.82060694]
["bitfinex","ETHUSD",1761916064596,0.887104,3849.2,3849.1,1.82060694]
["bitfinex","ETHUSD",1761916065361,7.257104,3849.2,3849.1,1.82060694]
["bitfinex","ETHUSD",1761916066468,6.774704,3849.2,3849.1,2.31850694]
["bitfinex","ETHUSD",1761916066672,7.257104,3849.2,3849.1,1.82060694]
["bitfinex","ETHUSD",1761916068619,6.774704,3849.2,3849.1,1.82060694]
["bitfinex","ETHUSD",1761916069958,6.774704,3849.2,3849.1,2.29640694]
["bitfinex","ETHUSD",1761916070249,6.774704,3849.2,3849.1,2.79480694]
["bitfinex","ETHUSD",1761916070404,6.37,3849.2,3849.1,2.75795722]
["bitfinex","ETHUSD",1761916070612,6.37,3849.2,3849.1,3.25635722]
["bitfinex","ETHUSD",1761916071244,0.001,3849.3,3849.2,1.8185597]
["bitfinex","ETHUSD",1761916071409,0.001,3849.3,3849.2,2.7927597]
["bitfinex","ETHUSD",1761916072018,0.001,3849.3,3849.2,2.2943597]
["bitfinex","ETHUSD",1761916072237,0.001,3849.3,3849.2,2.80185139]
["bitfinex","ETHUSD",1761916073348,0.9366,3849.3,3849.2,2.32605139]
["bitfinex","ETHUSD",1761916073550,0.4553,3849.3,3849.2,1.8185597]
["bitfinex","ETHUSD",1761916073721,0.001,3849.3,3849.2,2.2943597]
["bitfinex","ETHUSD",1761916078641,0.001,3849.3,3849.2,2.7927597]
["bitfinex","ETHUSD",1761916083082,0.001,3849.3,3849.2,4.1924397]
["bitfinex","ETHUSD",1761916084956,1e-08,3849.7,3849.6,2.29417073]
["bitfinex","ETHUSD",1761916085157,1e-08,3849.7,3849.6,2.70543171]
["bitfinex","ETHUSD",1761916085389,1e-08,3849.7,3849.6,3.20383171]
["bitfinex","ETHUSD",1761916087201,1e-08,3849.7,3849.6,4.60351171]
["bitfinex","ETHUSD",1761916089177,1e-08,3849.7,3849.6,4.70760342]
["bitfinex","ETHUSD",1761916089773,0.00020001,3850.0,3849.9,2.29402904]
["bitfinex","ETHUSD",1761916090005,0.00020001,3850.0,3849.9,10.37069732]
["bitfinex","ETHUSD",1761916090302,0.00020001,3850.0,3849.9,10.86909732]
["bitfinex","ETHUSD",1761916091903,0.00020001,3850.0,3849.9,10.97318632]
["bitfinex","ETHUSD",1761916092315,0.00020001,3850.0,3849.9,5.03890222]
["bitfinex","ETHUSD",1761916092480,0.00020001,3850.0,3849.9,4.54050222]
["bitfinex","ETHUSD",1761916092686,0.45450001,3850.0,3849.9,1.81822904]
["bitfinex","ETHUSD",1761916093441,0.00020001,3850.0,3849.9,1.81822904]
["bitfinex","ETHUSD",1761916094194,0.45450001,3850.0,3849.9,1.81822904]
["bitfinex","ETHUSD",1761916094515,0.93580001,3850.0,3849.9,1.81822904]
["bitfinex","ETHUSD",1761916095104,0.00020001,3850.0,3849.9,1.81822904]
["bitfinex","ETHUSD",1761916095310,0.45450001,3850.0,3849.9,1.81822904]
["bitfinex","ETHUSD",1761916096909,0.00020001,3850.0,3849.9,1.81822904]
["bitfinex","ETHUSD",1761916097433,0.45450001,3850.0,3849.9,1.81822904]
["bitfinex","ETHUSD",1761916098138,0.91390001,3850.0,3849.9,1.81822904]
["bitfinex","ETHUSD",1761916099138,0.405504,3849.9,3849.6,0.002]
["bitfinex","ETHUSD",1761916099435,0.806104,3849.7,3849.6,1.82037073]
["bitfinex","ETHUSD",1761916099796,1.265504,3849.7,3849.6,1.82037073]
["bitfinex","ETHUSD",1761916101440,1.265504,3849.7,3849.6,0.002]
["bitfinex","ETHUSD",1761916103702,1.265504,3849.7,3849.6,1.82037073]
["bitfinex","ETHUSD",1761916104138,1.265504,3849.7,3849.6,0.002]
["bitfinex","ETHUSD",1761916104843,1.265504,3849.7,3849.6,1.82037073]
["bitfinex","ETHUSD",1761916105009,1.265504,3849.7,3849.6,0.002]
["bitfinex","ETHUSD",1761916105514,1.29797406,3849.7,3849.6,0.002]
["bitfinex","ETHUSD",1761916105719,1.95522684,3849.7,3849.6,0.002]
["bitfinex","ETHUSD",1761916108449,1.92275678,3849.7,3849.6,1.82037073]
["bitfinex","ETHUSD",1761916108667,0.612204,3849.7,3849.6,1.82037073]
["bitfinex","ETHUSD",1761916109018,1.080604,3849.7,3849.6,1.82037073]
["bitfinex","ETHUSD",1761916110160,1.11307406,3849.7,3849.6,1.82037073]
["bitfinex","ETHUSD",1761916111154,1.080604,3849.7,3849.6,1.82037073]
["bitfinex","ETHUSD",1761916111360,0.405504,3849.8,3849.7,1.8183235]
["bitfinex","ETHUSD",1761916111766,0.405504,3849.9,3849.8,1.81827627]
["bitfinex","ETHUSD",1761916111944,0.00020001,3850.0,3849.8,1.81827627]
["bitfinex","ETHUSD",1761916112134,0.90657154,3850.0,3849.9,1.81822904]
["bitfinex","ETHUSD",1761916112335,0.90657154,3850.0,3849.6,0.002]
["bitfinex","ETHUSD",1761916112336,0.1296,3849.7,3849.6,0.002]
["bitfinex","ETHUSD",1761916112531,0.16357006,3849.7,3849.6,0.002]
["bitfinex","ETHUSD",1761916112760,0.16357006,3849.7,3849.6,1.82035507]
["bitfinex","ETHUSD",1761916112965,0.63197006,3849.7,3849.6,1.82035507]
["bitfinex","ETHUSD",1761916113265,6.18222775,3849.7,3849.6,0.002]
["bitfinex","ETHUSD",1761916113439,6.92324847,3849.7,3849.6,0.002]
["bitfinex","ETHUSD",1761916114673,1.64889478,3849.7,3849.6,0.002]
["bitfinex","ETHUSD",1761916114978,1.64809478,3849.7,3849.6,0.002]
["bitfinex","ETHUSD",1761916115177,0.406204,3849.7,3849.6,1.82037073]
["bitfinex","ETHUSD",1761916115467,0.405504,3849.7,3849.6,1.82037073]
["bitfinex","ETHUSD",1761916115634,0.888904,3849.7,3849.6,1.82037073]
["bitfinex","ETHUSD",1761916115829,0.888904,3849.7,3849.6,0.002]
["bitfinex","ETHUSD",1761916115830,1.357304,3849.7,3849.6,0.002]
["bitfinex","ETHUSD",1761916116251,1.357304,3849.7,3849.6,1.82037073]
["bitfinex","ETHUSD",1761916117646,1.357304,3849.7,3849.6,0.002]
["bitfinex","ETHUSD",1761916117841,1.51158124,3849.7,3849.6,0.002]
["bitfinex","ETHUSD",1761916118781,1.51158124,3849.7,3849.6,1.82037073]
["bitfinex","ETHUSD",1761916118956,1.357304,3849.7,3849.6,1.82037073]
["bitfinex","ETHUSD",1761916119987,0.888904,3849.7,3849.6,1.82037073]
["bitfinex","ETHUSD",1761916120149,1.357304,3849.7,3849.6,1.82037073]
["bitfinex","ETHUSD",1761916120763,0.405504,3849.7,3849.6,1.82037073]
["bitfinex","ETHUSD",1761916121301,0.405504,3849.7,3849.6,2.29587073]
["bitfinex","ETHUSD",1761916121649,0.00020001,3850.0,3849.9,1.81822904]
["bitfinex","ETHUSD",1761916121848,0.00020001,3850.0,3849.9,2.29372904]
["bitfinex","ETHUSD",1761916123089,0.00020001,3850.0,3849.9,2.76992904]
["bitfinex","ETHUSD",1761916123601,0.12980001,3850.0,3849.9,2.76992904]
["bitfinex","ETHUSD",1761916124999,0.405504,3849.9,3849.6,0.002]
["bitfinex","ETHUSD",1761916125298,0.03246921,3849.8,3849.7,1.81830468]
["bitfinex","ETHUSD",1761916125597,0.00020001,3850.0,3849.9,1.81822904]
["bitfinex","ETHUSD",1761916125788,0.00020001,3850.0,3849.9,2.29372904]
["bitfinex","ETHUSD",1761916126205,0.00020001,3850.0,3849.9,2.76992904]
["bitfinex","ETHUSD",1761916127204,0.00020001,3850.0,3849.9,2.29372904]
["bitfinex","ETHUSD",1761916134309,0.48160001,3850.0,3849.9,1.81822904]
["bitfinex","ETHUSD",1761916134499,0.93930001,3850.0,3849.6,0.002]
["bitfinex","ETHUSD",1761916134707,0.86340401,3850.0,3849.9,1.81822904]
["bitfinex","ETHUSD",1761916135001,0.40570401,3850.0,3849.9,1.81822904]
["bitfinex","ETHUSD",1761916135207,0.88710401,3850.0,3849.9,1.81822904]
["bitfinex","ETHUSD",1761916135502,1.34480401,3850.0,3849.9,1.81822904]
["bitfinex","ETHUSD",1761916138422,0.40570401,3850.0,3849.9,1.81822904]
["bitfinex","ETHUSD",1761916139019,0.88710401,3850.0,3849.9,1.81822904]
["bitfinex","ETHUSD",1761916139500,0.40570401,3850.0,3849.9,1.81822904]
["bitfinex","ETHUSD",1761916139695,0.88710401,3850.0,3849.9,1.81822904]
["bitfinex","ETHUSD",1761916139894,1.34480401,3850.0,3849.9,1.81822904]
["bitfinex","ETHUSD",1761916140323,1.34400401,3850.0,3849.9,1.81822904]
["bitfinex","ETHUSD",1761916143197,0.1296,3849.9,3849.6,0.002]
["bitfinex","ETHUSD",1761916143435,0.4814,3849.7,3849.6,1.82037073]
["bitfinex","ETHUSD",1761916144849,1.344604,3849.7,3849.6,1.82037073]
["bitfinex","ETHUSD",1761916144997,1.5837348,3849.7,3849.6,0.002]
["bitfinex","ETHUSD",1761916145834,8.25776849,3849.7,3849.6,0.002]
["bitfinex","ETHUSD",1761916146003,45.9013355,3849.7,3849.6,0.002]
["bitfinex","ETHUSD",1761916146203,37.93154138,3849.7,3849.6,0.002]
["bitfinex","ETHUSD",1761916146412,43.20589507,3849.7,3849.6,0.002]
["bitfinex","ETHUSD",1761916146636,37.93154138,3849.7,3849.6,0.002]
["bitfinex","ETHUSD",1761916147044,45.93741707,3849.7,3849.6,0.002]
["bitfinex","ETHUSD",1761916147407,34.20290618,3849.7,3849.6,0.002]
["bitfinex","ETHUSD",1761916147942,34.37974518,3849.7,3849.6,0.002]
["bitfinex","ETHUSD",1761916148417,40.59231731,3849.7,3849.6,0.002]
["bitfinex","ETHUSD",1761916148957,47.95435538,3849.7,3849.6,0.002]
["bitfinex","ETHUSD",1761916149309,47.0384908,3849.7,3849.6,0.002]
["bitfinex","ETHUSD",1761916150319,41.76413711,3849.7,3849.6,0.002]
["bitfinex","ETHUSD",1761916150645,19.19133113,3849.7,3849.6,0.002]
["bitfinex","ETHUSD",1761916151004,19.77800013,3849.7,3849.6,0.002]
["bitfinex","ETHUSD",1761916151344,14.30633603,3849.7,3849.6,0.002]
["bitfinex","ETHUSD",1761916151912,11.13861303,3849.7,3849.6,0.002]
["bitfinex","ETHUSD",1761916152220,9.21612355,3849.7,3849.6,0.002]
["bitfinex","ETHUSD",1761916152421,8.81061955,3849.7,3849.6,0.002]
["bitfinex","ETHUSD",1761916152637,13.2461806,3849.7,3849.6,0.002]
["bitfinex","ETHUSD",1761916152820,11.7012256,3849.7,3849.6,0.002]
["bitfinex","ETHUSD",1761916153020,10.90724473,3849.7,3849.6,0.002]
["bitfinex","ETHUSD",1761916153221,8.66523373,3849.7,3849.6,0.002]
["bitfinex","ETHUSD",1761916153623,3.39088004,3849.7,3849.6,0.002]
["bitfinex","ETHUSD",1761916153825,8.69770379,3849.7,3849.6,0.002]
["bitfinex","ETHUSD",1761916154143,8.66523373,3849.7,3849.6,0.002]
["bitfinex","ETHUSD",1761916156348,15.03523373,3849.7,3849.6,0.002]
["bitfinex","ETHUSD",1761916157154,9.06404924,3849.7,3849.6,0.002]
["bitfinex","ETHUSD",1761916157543,8.65854524,3849.7,3849.6,0.002]
["bitfinex","ETHUSD",1761916157727,9.52174924,3849.7,3849.6,0.002]
["bitfinex","ETHUSD",1761916158051,6.77746524,3849.7,3849.6,0.4787]
["bitfinex","ETHUSD",1761916158238,6.37,3849.7,3849.6,2.29707073]
["bitfinex","ETHUSD",1761916158443,6.371,3850.0,3849.6,2.753904]
["bitfinex","ETHUSD",1761916158614,0.001,3850.0,3849.9,2.29492904]
["bitfinex","ETHUSD",1761916159055,0.001,3850.0,3849.9,8.02218273]
["bitfinex","ETHUSD",1761916159417,0.001,3850.0,3849.9,2.29492904]
["bitfinex","ETHUSD",1761916159617,0.1306,3850.0,3849.9,2.74782904]
["bitfinex","ETHUSD",1761916159931,0.1306,3850.0,3849.9,3.25032906]
["bitfinex","ETHUSD",1761916163617,0.1306,3850.0,3849.9,2.79742906]
["bitfinex","ETHUSD",1761916163842,0.1306,3850.0,3849.9,3.27382906]
["bitfinex","ETHUSD",1761916164618,0.405504,3849.9,3849.6,0.45884767]
["bitfinex","ETHUSD",1761916164831,0.405504,3849.9,3849.7,1.81827755]
["bitfinex","ETHUSD",1761916165056,0.001,3850.0,3849.7,1.81827773]
["bitfinex","ETHUSD",1761916165354,0.03266753,3850.0,3849.9,0.002]
["bitfinex","ETHUSD",1761916165721,1.40997153,3850.0,3849.9,0.002]
["bitfinex","ETHUSD",1761916166045,0.91847153,3850.0,3849.9,0.002]
["bitfinex","ETHUSD",1761916166247,1.40997153,3850.0,3849.9,0.002]
["bitfinex","ETHUSD",1761916166435,1.55106868,3850.0,3849.9,0.002]
["bitfinex","ETHUSD",1761916167322,1.40997153,3850.0,3849.9,0.002]
["bitfinex","ETHUSD",1761916168052,0.91847153,3850.0,3849.9,0.002]
["bitfinex","ETHUSD",1761916170556,1.40997153,3850.0,3849.9,0.002]
["bitfinex","ETHUSD",1761916171459,0.91847153,3850.0,3849.9,0.002]
["bitfinex","ETHUSD",1761916172074,0.405704,3850.0,3849.9,1.82022904]
["bitfinex","ETHUSD",1761916172559,0.405704,3850.0,3849.9,2.28292904]
["bitfinex","ETHUSD",1761916172777,0.405704,3850.0,3849.9,0.002]
["bitfinex","ETHUSD",1761916172928,0.886004,3850.0,3849.9,0.002]
["bitfinex","ETHUSD",1761916174952,1.377504,3850.0,3849.9,0.002]
["bitfinex","ETHUSD",1761916175270,1.51860107,3850.0,3849.9,0.002]
["bitfinex","ETHUSD",1761916177476,0.886004,3850.0,3849.9,1.82022904]
["bitfinex","ETHUSD",1761916177678,0.405704,3850.0,3849.9,2.28292904]
["bitfinex","ETHUSD",1761916178358,0.405704,3850.0,3849.9,2.75932904]
["bitfinex","ETHUSD",1761916179099,0.0002,3850.0,3849.9,2.75932904]
["bitfinex","ETHUSD",1761916179301,0.0002,3850.0,3849.9,3.21729349]
["bitfinex","ETHUSD",1761916179797,0.1298,3850.0,3849.9,3.21729349]
["bitfinex","ETHUSD",1761916179959,0.1298,3850.0,3849.9,9.14784468]
["bitfinex","ETHUSD",1761916180284,0.0002,3850.0,3849.9,9.14784468]
["bitfinex","ETHUSD",1761916181268,0.0002,3850.0,3849.9,3.21729349]
["bitfinex","ETHUSD",1761916181782,0.1298,3850.0,3849.9,3.21729349]
["bitfinex","ETHUSD",1761916182775,1e-08,3850.0,3849.9,3.21729349]
["bitfinex","ETHUSD",1761916182977,0.001,3850.4,3850.3,1.81804015]
["bitfinex","ETHUSD",1761916183178,0.001,3850.4,3850.3,10.71400752]
["bitfinex","ETHUSD",1761916183379,0.001,3850.4,3850.3,11.19040752]
["bitfinex","ETHUSD",1761916183682,0.001,3850.4,3850.3,11.29447919]
["bitfinex","ETHUSD",1761916183888,0.001,3850.8,3850.7,1.81785129]
["bitfinex","ETHUSD",1761916184055,0.001,3850.8,3850.7,2.75695129]
["bitfinex","ETHUSD",1761916184256,0.001,3850.8,3850.7,3.39623619]
["bitfinex","ETHUSD",1761916188594,0.01,3852.7,3851.6,1.81742652]
["bitfinex","ETHUSD",1761916188768,0.01,3852.7,3851.6,2.42602652]
["bitfinex","ETHUSD",1761916188971,0.01,3852.7,3851.6,4.30210652]
["bitfinex","ETHUSD",1761916189365,0.01,3852.7,3851.6,4.70761052]
["bitfinex","ETHUSD",1761916189579,0.01,3852.7,3851.6,5.36012145]
["bitfinex","ETHUSD",1761916190798,0.00920001,3852.7,3852.6,1.81695478]
["bitfinex","ETHUSD",1761916191300,0.47520001,3852.7,3852.6,1.81695478]
["bitfinex","ETHUSD",1761916191888,0.94280001,3852.7,3851.4,1.81749874]
["bitfinex","ETHUSD",1761916192099,0.1836,3852.4,3852.3,1.81709628]
["bitfinex","ETHUSD",1761916192669,0.00920001,3852.7,3852.5,1.81695725]
["bitfinex","ETHUSD",1761916193198,0.466,3852.6,3852.5,1.81695725]
["bitfinex","ETHUSD",1761916194673,0.1296,3852.5,3851.8,0.4628]
["bitfinex","ETHUSD",1761916194899,0.9336,3852.6,3852.4,1.81704911]
["bitfinex","ETHUSD",1761916195076,0.4676,3852.6,3852.4,1.81704911]
["bitfinex","ETHUSD",1761916195275,0.466,3852.5,3852.4,1.81704911]
["bitfinex","ETHUSD",1761916197210,0.1296,3852.4,3851.9,0.50134012]
["bitfinex","ETHUSD",1761916197401,0.1296,3852.1,3851.9,1.81727326]
["bitfinex","ETHUSD",1761916197574,0.1296,3852.1,3852.0,1.81723779]
["bitfinex","ETHUSD",1761916197774,0.1296,3852.1,3852.0,2.75133779]
["bitfinex","ETHUSD",1761916198731,0.1296,3852.1,3852.0,1.81723779]
["bitfinex","ETHUSD",1761916199703,0.1296,3852.1,3852.0,2.28853779]
["bitfinex","ETHUSD",1761916200103,0.1296,3852.1,3852.0,2.29053779]
["bitfinex","ETHUSD",1761916201044,0.1296,3852.1,3852.0,2.7013189]
["bitfinex","ETHUSD",1761916201344,0.01020001,3852.7,3852.6,1.81695478]
["bitfinex","ETHUSD",1761916201649,0.01020001,3852.7,3852.6,8.2091055]
["bitfinex","ETHUSD",1761916201845,0.01020001,3852.7,3852.6,8.6719055]
["bitfinex","ETHUSD",1761916202029,0.01020001,3852.7,3852.6,11.12047837]
["bitfinex","ETHUSD",1761916203245,0.001,3853.1,3853.0,1.81676615]
["bitfinex","ETHUSD",1761916203413,0.001,3853.1,3853.0,2.28806615]
["bitfinex","ETHUSD",1761916203960,0.001,3853.1,3853.0,1.81676615]
["bitfinex","ETHUSD",1761916204258,0.001,3853.1,3853.0,2.28806615]
["bitfinex","ETHUSD",1761916204413,0.001,3853.1,3853.0,2.69855788]
["bitfinex","ETHUSD",1761916205253,0.467,3853.1,3853.0,1.81676615]
["bitfinex","ETHUSD",1761916206665,0.467,3853.1,3852.7,1.39968]
["bitfinex","ETHUSD",1761916206872,0.4686,3853.1,3852.7,1.81689951]
["bitfinex","ETHUSD",1761916207013,0.6344,3852.8,3852.7,1.81690762]
["bitfinex","ETHUSD",1761916207211,0.466,3852.8,3852.1,0.5614]
["bitfinex","ETHUSD",1761916207454,0.4686,3853.1,3853.0,1.81676615]
["bitfinex","ETHUSD",1761916207954,0.001,3853.1,3853.0,1.81676615]
["bitfinex","ETHUSD",1761916208151,0.001,3853.1,3853.0,2.65142643]
["bitfinex","ETHUSD",1761916208318,0.001,3853.1,3853.0,3.11422643]
["bitfinex","ETHUSD",1761916209117,0.001,3853.1,3853.0,4.51390643]
["bitfinex","ETHUSD",1761916210557,0.001,3853.1,3853.0,4.61789882]
["bitfinex","ETHUSD",1761916211657,0.001,3853.1,3853.0,4.05110643]
["bitfinex","ETHUSD",1761916211859,0.001,3853.1,3853.0,4.51390643]
["bitfinex","ETHUSD",1761916212240,0.001,3853.1,3853.0,4.05110643]
["bitfinex","ETHUSD",1761916213527,0.001,3853.1,3853.0,3.57980643]
["bitfinex","ETHUSD",1761916213528,0.467,3853.1,3853.0,3.57980643]
["bitfinex","ETHUSD",1761916213762,0.467,3853.1,3853.0,3.21644615]
["bitfinex","ETHUSD",1761916215160,0.001,3853.1,3853.0,3.21644615]
["bitfinex","ETHUSD",1761916215535,0.001,3853.1,3853.0,3.68774615]
["bitfinex","ETHUSD",1761916215941,0.0002,3853.1,3853.0,3.68774615]
["bitfinex","ETHUSD",1761916216568,0.0002,3853.1,3853.0,4.15054615]
["bitfinex","ETHUSD",1761916217350,0.0002,3853.1,3853.0,4.28448443]
["bitfinex","ETHUSD",1761916221241,0.0002,3853.1,3853.0,3.68774615]
["bitfinex","ETHUSD",1761916221447,0.4882,3853.1,3853.0,3.21644615]
["bitfinex","ETHUSD",1761916222943,0.0002,3853.1,3853.0,3.21644615]
["bitfinex","ETHUSD",1761916223278,0.4882,3853.1,3853.0,3.21644615]
["bitfinex","ETHUSD",1761916224502,0.4882,3853.1,3852.6,0.002]
["bitfinex","ETHUSD",1761916224723,0.6699,3852.7,3852.6,1.81893078]
["bitfinex","ETHUSD",1761916224862,0.477,3853.0,3852.6,0.002]
["bitfinex","ETHUSD",1761916225067,0.1856,3852.9,3852.8,1.81684015]
["bitfinex","ETHUSD",1761916225578,0.6736,3852.9,3852.8,1.81684015]
["bitfinex","ETHUSD",1761916225880,1.1506,3852.9,3852.8,1.81684015]
["bitfinex","ETHUSD",1761916226774,0.6736,3852.9,3852.8,1.81684015]
["bitfinex","ETHUSD",1761916227285,0.488,3852.9,3852.8,1.81684015]
["bitfinex","ETHUSD",1761916227487,0.0002,3853.1,3853.0,1.81676615]
["bitfinex","ETHUSD",1761916227998,0.0002,3853.1,3853.0,2.30656615]
["bitfinex","ETHUSD",1761916229405,0.0002,3853.1,3853.0,4.58738678]
["bitfinex","ETHUSD",1761916229603,0.0002,3853.1,3853.0,4.11858678]
["bitfinex","ETHUSD",1761916233570,0.0002,3853.1,3853.0,4.58738678]
["bitfinex","ETHUSD",1761916234172,0.0002,3853.1,3853.0,11.2165515]
["bitfinex","ETHUSD",1761916235716,0.55302454,3855.1,3854.8,2.3056956]
["bitfinex","ETHUSD",1761916236009,0.488,3854.9,3854.3,0.1959]
["bitfinex","ETHUSD",1761916236167,0.1574,3854.9,3854.8,1.81591781]
["bitfinex","ETHUSD",1761916236607,0.405504,3854.8,3853.0,0.41234063]
["bitfinex","ETHUSD",1761916236818,0.43404668,3854.7,3853.9,1.81633684]
["bitfinex","ETHUSD",1761916237013,0.91104668,3854.7,3854.0,1.81626915]
["bitfinex","ETHUSD",1761916237310,0.485,3854.1,3854.0,1.81626915]
["bitfinex","ETHUSD",1761916237904,0.962,3854.1,3854.0,1.81626915]
["bitfinex","ETHUSD",1761916238924,0.488,3854.1,3854.0,2.30609475]
["bitfinex","ETHUSD",1761916239084,0.1584,3854.9,3854.1,1.81624763]
["bitfinex","ETHUSD",1761916239413,0.001,3854.9,3854.8,1.81591781]
["bitfinex","ETHUSD",1761916239624,0.1866,3854.9,3854.8,1.81591781]
["bitfinex","ETHUSD",1761916239956,1.1516,3854.9,3854.8,1.81591781]
["bitfinex","ETHUSD",1761916240272,0.489,3854.9,3854.8,1.81591781]
["bitfinex","ETHUSD",1761916240476,0.001,3854.9,3854.8,2.30571781]
["bitfinex","ETHUSD",1761916240878,1.1226,3854.9,3854.8,1.81591781]
["bitfinex","ETHUSD",1761916242117,1.1226,3854.9,3854.1,0.0576]
["bitfinex","ETHUSD",1761916242277,1.1226,3854.9,3853.7,1.39968]
["bitfinex","ETHUSD",1761916242278,0.1853,3854.7,3853.7,1.59558]
["bitfinex","ETHUSD",1761916242488,0.1853,3854.7,3854.6,1.8159773]
["bitfinex","ETHUSD",1761916243042,0.6623,3854.7,3854.6,1.8159773]
["bitfinex","ETHUSD",1761916243531,0.6623,3854.7,3854.6,1.81601203]
["bitfinex","ETHUSD",1761916245630,0.7919,3854.7,3854.6,1.81601203]
["bitfinex","ETHUSD",1761916245836,0.3149,3854.7,3854.6,1.81601203]
["bitfinex","ETHUSD",1761916246417,0.7919,3854.7,3854.6,1.81601203]
["bitfinex","ETHUSD",1761916255569,0.3149,3854.7,3854.6,1.81601203]
["bitfinex","ETHUSD",1761916256069,0.1296,3854.7,3854.6,1.81601203]
["bitfinex","ETHUSD",1761916256777,0.0002,3854.9,3854.8,1.81591781]
["bitfinex","ETHUSD",1761916256979,0.0002,3854.9,3854.8,2.31705949]
["bitfinex","ETHUSD",1761916257454,0.0002,3854.9,3854.8,7.54861707]
["bitfinex","ETHUSD",1761916258270,0.4837,3854.9,3854.8,7.07341707]
["bitfinex","ETHUSD",1761916260463,0.0002,3854.9,3854.8,7.07341707]
["bitfinex","ETHUSD",1761916260734,0.4837,3854.9,3854.8,7.07341707]
["bitfinex","ETHUSD",1761916261160,1.1768,3854.9,3854.8,1.81591781]
["bitfinex","ETHUSD",1761916266240,1.176,3854.9,3854.8,1.81591781]
["bitfinex","ETHUSD",1761916267351,1.581504,3854.9,3854.7,1.81595081]
["bitfinex","ETHUSD",1761916267683,0.405504,3854.7,3853.0,1.81872538]
["bitfinex","ETHUSD",1761916267990,0.02854268,3854.6,3854.5,1.81605915]
["bitfinex","ETHUSD",1761916268139,0.43404668,3854.7,3854.5,1.81605915]
["bitfinex","ETHUSD",1761916268334,0.43404668,3854.7,3854.6,1.81601203]
["bitfinex","ETHUSD",1761916268545,0.405504,3854.7,3854.6,1.81601203]
["bitfinex","ETHUSD",1761916268854,0.889004,3854.7,3854.6,1.81601203]
["bitfinex","ETHUSD",1761916269049,0.405504,3855.1,3854.8,1.81591781]
["bitfinex","ETHUSD",1761916269358,0.1981,3855.2,3855.0,1.81581152]
["bitfinex","ETHUSD",1761916269359,0.6976,3855.2,3855.0,1.81581152]
["bitfinex","ETHUSD",1761916269541,0.6976,3855.2,3854.4,0.471]
["bitfinex","ETHUSD",1761916269542,0.4995,3855.1,3854.4,1.81610626]
["bitfinex","ETHUSD",1761916269887,0.6146,3854.5,3854.0,0.02594706]
["bitfinex","ETHUSD",1761916270087,0.4835,3854.5,3854.4,1.81610626]
["bitfinex","ETHUSD",1761916270310,0.6306,3854.8,3854.3,0.02594504]
["bitfinex","ETHUSD",1761916270476,1.036104,3854.8,3854.7,1.81596492]
["bitfinex","ETHUSD",1761916270861,0.4835,3854.8,3854.7,1.81596492]
["bitfinex","ETHUSD",1761916271066,0.6976,3855.2,3855.1,1.8157765]
["bitfinex","ETHUSD",1761916271565,1.1811,3855.2,3855.1,1.8157765]
["bitfinex","ETHUSD",1761916271766,1.1811,3855.2,3855.0,1.81581915]
["bitfinex","ETHUSD",1761916272072,1.1811,3855.2,3854.7,1.81596492]
["bitfinex","ETHUSD",1761916272073,0.6771,3854.9,3854.7,1.81596492]
["bitfinex","ETHUSD",1761916272273,0.6771,3854.9,3854.0,1.81628907]
["bitfinex","ETHUSD",1761916272486,0.4995,3854.8,3854.7,1.81596492]
["bitfinex","ETHUSD",1761916272888,0.6306,3854.8,3854.7,1.81596492]
["bitfinex","ETHUSD",1761916274199,0.1311,3854.8,3854.7,1.81596492]
["bitfinex","ETHUSD",1761916276965,0.6306,3854.8,3854.7,1.81596492]
["bitfinex","ETHUSD",1761916278030,0.1946,3854.9,3854.8,1.81591781]
["bitfinex","ETHUSD",1761916278189,0.001,3854.9,3854.8,2.861851]
["bitfinex","ETHUSD",1761916278389,0.001,3854.9,3854.8,3.332851]
["bitfinex","ETHUSD",1761916278878,0.001,3854.9,3854.8,3.30690932]
["bitfinex","ETHUSD",1761916279281,0.001,3854.9,3854.8,3.332851]
["bitfinex","ETHUSD",1761916281016,0.001,3854.9,3854.8,2.83590932]
["bitfinex","ETHUSD",1761916281224,1.1052,3854.9,3854.8,1.81591781]
["bitfinex","ETHUSD",1761916281425,0.001,3854.9,3854.8,1.81591781]
["bitfinex","ETHUSD",1761916281614,0.4524,3854.9,3854.8,1.81591781]
["bitfinex","ETHUSD",1761916281812,0.1296,3854.8,3854.7,1.81596492]
["bitfinex","ETHUSD",1761916281976,0.3324,3854.8,3854.7,1.81596492]
["bitfinex","ETHUSD",1761916282300,0.1296,3854.8,3854.7,2.29926492]
["bitfinex","ETHUSD",1761916282616,0.1296,3854.8,3854.7,2.32520727]
["bitfinex","ETHUSD",1761916282914,0.6115,3854.8,3854.7,1.84190727]
["bitfinex","ETHUSD",1761916283073,0.1296,3854.8,3854.7,1.81596492]
["bitfinex","ETHUSD",1761916283478,0.6115,3854.8,3854.7,1.81596492]
["bitfinex","ETHUSD",1761916284075,1.1034,3854.8,3854.7,1.81596492]
["bitfinex","ETHUSD",1761916286447,0.1296,3854.8,3854.7,1.81596492]
["bitfinex","ETHUSD",1761916286819,0.1296,3854.8,3854.7,2.29926492]
["bitfinex","ETHUSD",1761916288100,0.001,3854.9,3854.8,1.81591781]
["bitfinex","ETHUSD",1761916288297,0.148,3854.9,3854.8,1.81591781]
["bitfinex","ETHUSD",1761916288608,0.4829,3854.9,3854.8,1.81591781]
["bitfinex","ETHUSD",1761916289199,0.9748,3854.9,3854.8,1.81591781]
["bitfinex","ETHUSD",1761916289834,0.4829,3854.9,3854.8,1.81591781]
["bitfinex","ETHUSD",1761916290635,0.001,3854.9,3854.8,1.81591781]
["bitfinex","ETHUSD",1761916291435,0.0002,3854.9,3854.8,1.81591781]
["bitfinex","ETHUSD",1761916292135,0.4821,3854.9,3854.8,1.81591781]
["bitfinex","ETHUSD",1761916293241,0.0002,3854.9,3854.8,1.81591781]
["bitfinex","ETHUSD",1761916293565,0.4821,3854.9,3854.8,1.81591781]
["bitfinex","ETHUSD",1761916294634,0.974,3854.9,3854.8,1.81591781]
["bitfinex","ETHUSD",1761916296635,1.121,3854.9,3854.5,1.81602498]
["bitfinex","ETHUSD",1761916296838,0.4819,3854.5,3854.4,0.002]
["bitfinex","ETHUSD",1761916297067,0.4819,3854.5,3854.4,1.81809766]
["bitfinex","ETHUSD",1761916297389,0.9738,3854.5,3854.4,1.81809766]
["bitfinex","ETHUSD",1761916302784,1.379304,3854.5,3854.4,1.81809766]
["bitfinex","ETHUSD",1761916302991,1.379304,3854.5,3854.4,0.002]
["bitfinex","ETHUSD",1761916303441,2.1542344,3854.5,3854.4,0.002]
["bitfinex","ETHUSD",1761916304976,2.18277708,3854.5,3854.4,0.002]
["bitfinex","ETHUSD",1761916307357,3.99883623,3854.5,3854.4,0.002]
["bitfinex","ETHUSD",1761916307945,2.18277708,3854.5,3854.4,0.002]
["bitfinex","ETHUSD",1761916308546,2.1542344,3854.5,3854.4,0.002]
["bitfinex","ETHUSD",1761916308747,2.18277708,3854.5,3854.4,0.002]
["bitfinex","ETHUSD",1761916309780,6.77691043,3854.8,3854.6,1.8159681]
["bitfinex","ETHUSD",1761916309781,0.02854268,3854.7,3854.6,1.8159681]
["bitfinex","ETHUSD",1761916309955,0.1296,3854.6,3854.5,1.81605915]
["bitfinex","ETHUSD",1761916310159,0.4991,3854.6,3854.5,1.81605915]
["bitfinex","ETHUSD",1761916310481,0.02854268,3854.7,3854.6,1.81601203]
["bitfinex","ETHUSD",1761916310845,0.93314668,3854.7,3854.6,1.81601203]
["bitfinex","ETHUSD",1761916311043,1.41654668,3854.7,3854.6,1.81601203]
["bitfinex","ETHUSD",1761916311895,0.43404668,3854.7,3854.6,1.81601203]
["bitfinex","ETHUSD",1761916312191,0.93314668,3854.7,3854.6,1.81601203]
["bitfinex","ETHUSD",1761916312501,1.41654668,3854.7,3854.6,1.81601203]
["bitfinex","ETHUSD",1761916312656,0.535104,3854.6,3854.4,0.002]
["bitfinex","ETHUSD",1761916312987,6.77691043,3854.8,3854.6,1.81601203]
["bitfinex","ETHUSD",1761916313153,6.77691043,3854.8,3854.7,1.81596492]
["bitfinex","ETHUSD",1761916313563,6.8691,3854.8,3854.7,1.81596492]
["bitfinex","ETHUSD",1761916313787,0.1296,3854.7,3854.4,0.002]
["bitfinex","ETHUSD",1761916313988,0.1296,3854.7,3854.6,1.81600853]
["bitfinex","ETHUSD",1761916313989,0.51194268,3854.7,3854.6,1.81600853]
["bitfinex","ETHUSD",1761916314470,1.01104268,3854.7,3854.6,1.81600853]
["bitfinex","ETHUSD",1761916315268,0.405504,3854.6,3854.4,0.002]
["bitfinex","ETHUSD",1761916315593,0.62104668,3854.5,3854.4,1.81810626]
["bitfinex","ETHUSD",1761916315885,0.592504,3854.5,3854.4,1.81810626]
["bitfinex","ETHUSD",1761916316392,0.9825,3854.5,3854.4,0.002]
["bitfinex","ETHUSD",1761916316691,0.9817,3854.5,3854.4,0.002]
["bitfinex","ETHUSD",1761916316862,0.9817,3854.5,3854.4,1.81810626]
["bitfinex","ETHUSD",1761916317258,1.387204,3854.5,3854.4,0.002]
["bitfinex","ETHUSD",1761916317796,2.16577867,3854.5,3854.4,0.002]
["bitfinex","ETHUSD",1761916318394,2.19432135,3854.5,3854.4,0.002]
["bitfinex","ETHUSD",1761916321677,2.16577867,3854.5,3854.4,0.002]
["bitfinex","ETHUSD",1761916322581,2.19432135,3854.5,3854.4,0.002]
["bitfinex","ETHUSD",1761916323476,8.56432135,3854.5,3854.4,0.002]
["bitfinex","ETHUSD",1761916323676,8.53577867,3854.5,3854.4,0.002]
["bitfinex","ETHUSD",1761916327581,20.68855767,3854.5,3854.4,0.002]
["bitfinex","ETHUSD",1761916327779,20.1322488,3854.5,3854.4,0.002]
["bitfinex","ETHUSD",1761916328022,19.8679348,3854.5,3854.4,0.002]
["bitfinex","ETHUSD",1761916328220,21.68399395,3854.5,3854.4,0.002]
["bitfinex","ETHUSD",1761916328738,23.09540095,3854.5,3854.4,0.002]
["bitfinex","ETHUSD",1761916329514,21.67056895,3854.5,3854.4,0.002]
["bitfinex","ETHUSD",1761916329718,21.75906195,3854.5,3854.4,0.002]
["bitfinex","ETHUSD",1761916329952,12.6076438,3854.5,3854.4,0.002]
["bitfinex","ETHUSD",1761916330579,13.5364018,3854.5,3854.4,0.002]
["bitfinex","ETHUSD",1761916330786,12.5233918,3854.5,3854.4,0.002]
["bitfinex","ETHUSD",1761916331914,14.33945095,3854.5,3854.4,0.002]
["bitfinex","ETHUSD",1761916332619,12.5233918,3854.5,3854.4,0.002]
["bitfinex","ETHUSD",1761916334203,7.64687467,3854.5,3854.4,0.002]
["bitfinex","ETHUSD",1761916334403,6.8683,3854.5,3854.4,0.002]
["bitfinex","ETHUSD",1761916334603,6.8683,3854.5,3854.4,0.476]
["bitfinex","ETHUSD",1761916334604,6.37,3854.5,3854.4,0.476]
["bitfinex","ETHUSD",1761916335003,6.775504,3854.5,3854.4,0.002]
["bitfinex","ETHUSD",1761916335202,7.704404,3854.5,3854.4,0.002]
["bitfinex","ETHUSD",1761916338831,27.92572211,3854.5,3854.4,0.002]
["bitfinex","ETHUSD",1761916339007,7.234004,3854.5,3854.4,0.002]
["bitfinex","ETHUSD",1761916339529,7.704404,3854.5,3854.4,0.002]
["bitfinex","ETHUSD",1761916339704,9.52046315,3854.5,3854.4,0.002]
["bitfinex","ETHUSD",1761916340232,7.704404,3854.5,3854.4,0.002]
["bitfinex","ETHUSD",1761916340728,9.52046315,3854.5,3854.4,0.002]
["bitfinex","ETHUSD",1761916340895,7.704404,3854.5,3854.4,0.002]
["bitfinex","ETHUSD",1761916341655,9.52046315,3854.5,3854.4,0.002]
["bitfinex","ETHUSD",1761916341930,7.703604,3854.5,3854.4,0.002]
["bitfinex","ETHUSD",1761916344810,7.2981,3854.5,3854.4,0.002]
["bitfinex","ETHUSD",1761916345123,7.703604,3854.5,3854.4,0.002]
["bitfinex","ETHUSD",1761916346453,6.3692,3854.5,3854.4,2.30490626]
["bitfinex","ETHUSD",1761916346605,6.3692,3854.5,3854.4,2.79460626]
["bitfinex","ETHUSD",1761916346806,0.40689524,3854.8,3854.5,1.81605639]
["bitfinex","ETHUSD",1761916347008,0.84094192,3854.8,3854.7,0.4868]
["bitfinex","ETHUSD",1761916347312,0.43543792,3854.8,3854.7,2.30276492]
["bitfinex","ETHUSD",1761916347550,0.40689524,3854.8,3854.7,3.25352081]
["bitfinex","ETHUSD",1761916348453,0.0002,3854.9,3854.8,1.81591781]
["bitfinex","ETHUSD",1761916348655,0.0002,3854.9,3854.8,2.79241781]
["bitfinex","ETHUSD",1761916348865,0.43424668,3854.9,3854.8,0.4868]
["bitfinex","ETHUSD",1761916349023,0.535104,3854.8,3854.5,1.81604646]
["bitfinex","ETHUSD",1761916349258,0.405504,3854.6,3854.5,2.30574646]
["bitfinex","ETHUSD",1761916349582,0.405504,3854.6,3854.5,2.72502607]
["bitfinex","ETHUSD",1761916349786,0.405504,3854.8,3854.7,1.81595762]
["bitfinex","ETHUSD",1761916349972,0.405504,3854.8,3854.6,0.4897]
["bitfinex","ETHUSD",1761916350155,0.535104,3854.7,3854.6,2.30571203]
["bitfinex","ETHUSD",1761916350648,0.535104,3854.7,3854.6,2.79251203]
["bitfinex","ETHUSD",1761916351251,0.535104,3854.7,3854.6,2.30281203]
["bitfinex","ETHUSD",1761916352585,0.535104,3854.7,3854.6,0.4868]
["bitfinex","ETHUSD",1761916353111,0.535104,3854.7,3854.6,2.30281203]
["bitfinex","ETHUSD",1761916354097,0.535104,3854.7,3854.6,2.76387127]
["bitfinex","ETHUSD",1761916354409,0.535104,3854.7,3854.6,3.25357127]
["bitfinex","ETHUSD",1761916354578,0.0002,3854.9,3854.8,1.81591781]
["bitfinex","ETHUSD",1761916354779,0.0002,3854.9,3854.8,2.30271781]
["bitfinex","ETHUSD",1761916354979,0.0002,3854.9,3854.8,2.79241781]
["bitfinex","ETHUSD",1761916355582,0.0002,3854.9,3854.8,3.29936672]
["bitfinex","ETHUSD",1761916357623,0.405704,3854.9,3854.8,0.50694891]
["bitfinex","ETHUSD",1761916357774,0.1296,3854.8,3854.4,2.30779969]
["bitfinex","ETHUSD",1761916357979,0.02874268,3854.9,3854.7,1.81593817]
["bitfinex","ETHUSD",1761916358278,0.02874268,3854.9,3854.7,2.30273817]
["bitfinex","ETHUSD",1761916358613,0.02874268,3854.9,3854.8,1.81591781]
["bitfinex","ETHUSD",1761916359126,0.0002,3854.9,3854.8,2.79241781]
["bitfinex","ETHUSD",1761916359330,0.0002,3854.9,3854.8,2.7635588]
["bitfinex","ETHUSD",1761916359481,0.0002,3854.9,3854.8,3.2532588]
["bitfinex","ETHUSD",1761916361105,0.0002,3854.9,3854.8,1.43734099]
["bitfinex","ETHUSD",1761916361438,0.0002,3854.9,3854.8,0.94764099]
["bitfinex","ETHUSD",1761916361606,0.0002,3854.9,3854.8,2.30271781]
["bitfinex","ETHUSD",1761916362301,0.0002,3854.9,3854.8,0.4868]
["bitfinex","ETHUSD",1761916362502,0.535104,3854.8,3854.4,0.002]
["bitfinex","ETHUSD",1761916362825,1.1081,3854.9,3854.4,0.002]
["bitfinex","ETHUSD",1761916362826,0.603904,3854.5,3854.4,0.002]
["bitfinex","ETHUSD",1761916363026,0.603904,3854.5,3854.4,1.81810626]
["bitfinex","ETHUSD",1761916363243,0.405504,3854.5,3854.4,1.81810626]
["bitfinex","ETHUSD",1761916363733,0.405504,3854.5,3854.4,0.002]
["bitfinex","ETHUSD",1761916364805,1.371104,3854.5,3854.4,0.002]
["bitfinex","ETHUSD",1761916365043,0.872704,3854.5,3854.4,0.002]
["bitfinex","ETHUSD",1761916365341,1.371104,3854.5,3854.4,0.002]
["bitfinex","ETHUSD",1761916365541,1.51106867,3854.5,3854.4,0.002]
["bitfinex","ETHUSD",1761916365744,1.53961135,3854.5,3854.4,0.002]
["bitfinex","ETHUSD",1761916365905,1.51106867,3854.5,3854.4,0.002]
["bitfinex","ETHUSD",1761916366302,0.43404668,3854.5,3854.4,0.4888]
["bitfinex","ETHUSD",1761916366509,1.371104,3854.5,3854.4,0.002]
["bitfinex","ETHUSD",1761916367004,0.871904,3854.5,3854.4,0.002]
["bitfinex","ETHUSD",1761916367408,0.404704,3854.5,3854.4,2.30490626]
["bitfinex","ETHUSD",1761916368268,0.871904,3854.5,3854.4,0.002]
["bitfinex","ETHUSD",1761916368755,0.90044668,3854.5,3854.4,0.002]
["bitfinex","ETHUSD",1761916369575,0.43324668,3854.5,3854.4,1.81810626]
["bitfinex","ETHUSD",1761916369879,0.874804,3854.5,3854.4,0.002]
["bitfinex","ETHUSD",1761916373677,0.404704,3854.5,3854.4,0.002]
["bitfinex","ETHUSD",1761916374002,0.404704,3854.5,3854.4,2.29190626]
["bitfinex","ETHUSD",1761916374580,0.405504,3854.7,3854.4,2.29190283]
["bitfinex","ETHUSD",1761916374778,0.405504,3854.5,3854.4,2.29190283]
["bitfinex","ETHUSD",1761916374985,0.405504,3854.7,3854.4,2.29190283]
["bitfinex","ETHUSD",1761916375154,0.405504,3854.5,3854.4,2.29190283]
["bitfinex","ETHUSD",1761916375794,0.405504,3854.7,3854.4,2.29190283]
["bitfinex","ETHUSD",1761916376112,0.405504,3854.5,3854.4,2.29190283]
["bitfinex","ETHUSD",1761916376405,0.405504,3854.5,3854.4,0.4758]
["bitfinex","ETHUSD",1761916376707,0.405504,3854.5,3854.4,2.29190626]
["bitfinex","ETHUSD",1761916377007,0.43404668,3854.7,3854.4,2.29190626]
["bitfinex","ETHUSD",1761916377805,0.875604,3854.5,3854.4,0.002]
["bitfinex","ETHUSD",1761916378006,0.43404668,3854.5,3854.4,1.81810626]
["bitfinex","ETHUSD",1761916378216,0.405504,3854.5,3854.4,1.81810626]
["bitfinex","ETHUSD",1761916378386,0.405504,3854.5,3854.4,0.002]
["bitfinex","ETHUSD",1761916378788,0.875604,3854.5,3854.4,0.002]
["bitfinex","ETHUSD",1761916378969,0.405504,3854.5,3854.4,0.002]
["bitfinex","ETHUSD",1761916381173,0.405504,3854.5,3854.4,1.81810626]
["bitfinex","ETHUSD",1761916381371,0.405504,3854.5,3854.4,2.29190626]
["bitfinex","ETHUSD",1761916383238,0.406504,3854.5,3854.4,2.29190626]
["bitfinex","ETHUSD",1761916383620,0.406504,3854.5,3854.4,0.4758]
["bitfinex","ETHUSD",1761916384030,0.876604,3854.5,3854.4,0.002]
["bitfinex","ETHUSD",1761916386746,0.876604,3854.5,3854.4,1.81810626]
["bitfinex","ETHUSD",1761916387313,0.406504,3854.5,3854.4,1.81810626]
["bitfinex","ETHUSD",1761916388412,0.406504,3854.5,3854.4,2.29190626]
["bitfinex","ETHUSD",1761916390065,0.406504,3854.5,3854.4,2.78550626]
["bitfinex","ETHUSD",1761916390371,0.001,3854.5,3854.4,2.78550626]
["bitfinex","ETHUSD",1761916390519,0.001,3854.5,3854.4,3.2456762]
["bitfinex","ETHUSD",1761916390919,0.001,3854.5,3854.4,0.002]
["bitfinex","ETHUSD",1761916391242,0.001,3854.5,3854.4,1.81810626]
["bitfinex","ETHUSD",1761916391552,0.406504,3854.5,3854.4,2.29190626]
["bitfinex","ETHUSD",1761916392150,0.405704,3854.5,3854.4,2.29190626]
["bitfinex","ETHUSD",1761916394219,0.405704,3854.5,3854.4,2.78550626]
["bitfinex","ETHUSD",1761916394419,0.405704,3854.5,3854.4,2.29190626]
["bitfinex","ETHUSD",1761916395625,0.405704,3854.5,3854.4,2.78550626]
["bitfinex","ETHUSD",1761916395823,0.0002,3854.5,3854.4,3.24567672]
["bitfinex","ETHUSD",1761916396818,0.0002,3854.5,3854.4,4.02550617]
["bitfinex","ETHUSD",1761916398640,0.0002,3854.5,3854.4,5.45113054]
["bitfinex","ETHUSD",1761916398880,1e-08,3855.2,3855.1,2.3626765]
["bitfinex","ETHUSD",1761916399187,1e-08,3855.2,3855.1,9.60664134]
["bitfinex","ETHUSD",1761916399390,0.01,3855.7,3855.6,1.81554103]
["bitfinex","ETHUSD",1761916399678,1e-08,3855.7,3855.6,14.33967107]
["bitfinex","ETHUSD",1761916399877,1e-08,3855.7,3855.6,14.82547107]
["bitfinex","ETHUSD",1761916400079,0.1296,3856.4,3856.3,1.81521147]
["bitfinex","ETHUSD",1761916400381,0.469,3857.7,3857.6,1.81459975]
["bitfinex","ETHUSD",1761916400382,0.005,3857.7,3857.6,1.81459975]
["bitfinex","ETHUSD",1761916400680,0.005,3857.7,3857.6,2.86439975]
["bitfinex","ETHUSD",1761916400984,0.005,3857.7,3857.6,0.564]
["bitfinex","ETHUSD",1761916401143,0.4685,3857.7,3857.1,0.1923]
["bitfinex","ETHUSD",1761916401344,0.005,3857.7,3857.2,0.02592554]
["bitfinex","ETHUSD",1761916401544,0.005,3857.7,3857.6,7.54702477]
["bitfinex","ETHUSD",1761916401881,0.005,3857.7,3857.6,8.03282477]
["bitfinex","ETHUSD",1761916405780,0.005,3857.7,3857.6,9.43250477]
["bitfinex","ETHUSD",1761916407975,2.182313,3857.7,3857.6,9.43250477]
["bitfinex","ETHUSD",1761916408201,2.182313,3857.7,3857.6,10.59777391]
["bitfinex","ETHUSD",1761916409288,2.182313,3857.7,3857.6,3.45176889]
["bitfinex","ETHUSD",1761916409487,2.182313,3857.7,3857.6,2.28649975]
["bitfinex","ETHUSD",1761916409725,2.182313,3857.7,3857.6,2.75969975]
["bitfinex","ETHUSD",1761916410728,2.182313,3857.7,3857.6,0.4719]
["bitfinex","ETHUSD",1761916410901,2.653513,3857.7,3857.5,1.81464679]
["bitfinex","ETHUSD",1761916411106,2.182313,3857.7,3857.6,1.81459975]
["bitfinex","ETHUSD",1761916411723,2.182313,3857.7,3857.6,2.28729975]
["bitfinex","ETHUSD",1761916412635,2.182313,3857.7,3857.6,3.21124825]
["bitfinex","ETHUSD",1761916413637,0.005,3858.7,3858.6,1.81412947]
["bitfinex","ETHUSD",1761916413930,0.005,3858.7,3858.6,2.28682947]
["bitfinex","ETHUSD",1761916414498,0.005,3858.7,3858.0,1.81440345]
["bitfinex","ETHUSD",1761916414499,0.1288,3858.6,3858.0,1.81440345]
["bitfinex","ETHUSD",1761916414719,0.1288,3858.4,3858.3,1.81427053]
["bitfinex","ETHUSD",1761916414894,0.1296,3858.1,3857.7,1.81455271]
["bitfinex","ETHUSD",1761916415094,0.1296,3858.1,3858.0,1.81441161]
["bitfinex","ETHUSD",1761916415729,0.6008,3858.1,3857.6,3.21424473]
["bitfinex","ETHUSD",1761916415926,0.005,3858.7,3858.0,1.81441161]
["bitfinex","ETHUSD",1761916416143,0.405504,3858.5,3858.1,1.81434424]
["bitfinex","ETHUSD",1761916416347,0.02854268,3858.4,3857.7,0.4732]
["bitfinex","ETHUSD",1761916416510,0.1296,3857.8,3857.7,1.81455271]
["bitfinex","ETHUSD",1761916416914,0.1296,3857.8,3857.7,3.35121106]
["bitfinex","ETHUSD",1761916417252,0.1288,3858.2,3858.1,1.81436458]
["bitfinex","ETHUSD",1761916417459,0.005,3858.7,3858.1,0.4727]
["bitfinex","ETHUSD",1761916417603,0.005,3858.7,3858.6,8.19376065]
["bitfinex","ETHUSD",1761916417803,0.005,3858.7,3858.6,10.06664065]
["bitfinex","ETHUSD",1761916418064,0.005,3858.7,3858.6,11.25472457]
["bitfinex","ETHUSD",1761916418352,0.005,3858.7,3858.6,5.82229339]
["bitfinex","ETHUSD",1761916419604,0.005,3858.7,3858.6,5.34909339]
["bitfinex","ETHUSD",1761916419824,0.005,3858.7,3858.6,2.28682947]
["bitfinex","ETHUSD",1761916420024,0.4762,3858.7,3857.8,1.81450567]
["bitfinex","ETHUSD",1761916420224,0.4762,3858.7,3858.6,1.81412947]
["bitfinex","ETHUSD",1761916420441,0.4762,3858.7,3858.4,1.81422161]
["bitfinex","ETHUSD",1761916420647,0.4762,3858.7,3857.3,8.16535601]
["bitfinex","ETHUSD",1761916420648,0.4762,3858.7,3858.5,1.81417523]
["bitfinex","ETHUSD",1761916420828,0.4762,3858.7,3858.6,1.81412947]
["bitfinex","ETHUSD",1761916421020,0.4762,3858.7,3858.5,1.81417236]
["bitfinex","ETHUSD",1761916421231,0.4762,3858.7,3858.0,0.4762]
["bitfinex","ETHUSD",1761916421431,0.4745,3858.6,3858.5,1.81416716]
["bitfinex","ETHUSD",1761916421630,0.6642,3858.6,3858.5,1.81416716]
["bitfinex","ETHUSD",1761916421957,0.1897,3858.6,3858.5,1.81416716]
["bitfinex","ETHUSD",1761916423066,0.005,3858.7,3858.6,1.81412947]
["bitfinex","ETHUSD",1761916423275,0.005,3858.7,3858.6,2.3127456]
["bitfinex","ETHUSD",1761916423436,0.005,3858.7,3858.6,2.28682947]
["bitfinex","ETHUSD",1761916423755,0.005,3858.7,3858.6,2.3127456]
["bitfinex","ETHUSD",1761916423941,0.005,3858.7,3858.6,1.81412947]
["bitfinex","ETHUSD",1761916424379,0.005,3858.7,3858.6,2.76002947]
["bitfinex","ETHUSD",1761916425257,0.005,3858.7,3858.6,2.7859456]
["bitfinex","ETHUSD",1761916425456,0.005,3858.7,3858.6,3.29341008]
["bitfinex","ETHUSD",1761916425827,0.005,3858.7,3858.6,3.26749395]
["bitfinex","ETHUSD",1761916427072,0.005,3858.7,3858.6,2.79429395]
["bitfinex","ETHUSD",1761916427373,0.005,3858.7,3858.6,1.81412947]
["bitfinex","ETHUSD",1761916427533,0.005,3858.7,3858.5,1.81417628]
["bitfinex","ETHUSD",1761916427534,0.4762,3858.7,3858.5,1.81417628]
["bitfinex","ETHUSD",1761916427736,0.005,3858.7,3858.6,1.81412947]
["bitfinex","ETHUSD",1761916428055,0.005,3858.7,3858.1,0.50304268]
["bitfinex","ETHUSD",1761916428277,0.1288,3858.6,3858.5,1.81415292]
["bitfinex","ETHUSD",1761916428478,0.1288,3858.6,3858.1,0.50304268]
["bitfinex","ETHUSD",1761916428807,0.005,3858.7,3858.3,1.81427053]
["bitfinex","ETHUSD",1761916428808,0.1288,3858.4,3858.3,1.81427053]
["bitfinex","ETHUSD",1761916429345,0.1288,3858.4,3858.3,2.28697053]
["bitfinex","ETHUSD",1761916431049,0.1288,3858.4,3858.3,2.26977053]
["bitfinex","ETHUSD",1761916433282,0.1288,3858.4,3858.3,3.21391509]
["bitfinex","ETHUSD",1761916433481,0.005,3858.7,3858.6,1.81412947]
["bitfinex","ETHUSD",1761916433867,0.4776,3858.7,3858.6,1.81412947]
["bitfinex","ETHUSD",1761916434476,0.005,3858.7,3858.6,1.81412947]
["bitfinex","ETHUSD",1761916435086,0.005,3858.7,3858.6,2.26962947]
["bitfinex","ETHUSD",1761916435252,0.4776,3858.7,3858.6,1.81412947]
["bitfinex","ETHUSD",1761916436154,0.961,3858.7,3858.6,1.81412947]
["bitfinex","ETHUSD",1761916436487,0.005,3858.7,3858.6,2.26962947]
["bitfinex","ETHUSD",1761916436990,0.005,3858.7,3858.6,3.148006]
["bitfinex","ETHUSD",1761916437287,0.005,3858.7,3858.6,3.17392213]
["bitfinex","ETHUSD",1761916437490,0.005,3858.7,3858.6,2.680606]
["bitfinex","ETHUSD",1761916438354,0.005,3858.7,3858.6,3.164006]
["bitfinex","ETHUSD",1761916438951,0.4776,3858.7,3858.6,2.29752947]
["bitfinex","ETHUSD",1761916439407,0.005,3858.7,3858.6,1.81412947]
["bitfinex","ETHUSD",1761916439585,0.005,3858.7,3858.6,2.26962947]
["bitfinex","ETHUSD",1761916441801,0.4776,3858.7,3858.6,1.81412947]
["bitfinex","ETHUSD",1761916442294,0.961,3858.7,3858.6,1.81412947]
["bitfinex","ETHUSD",1761916442664,0.9602,3858.7,3858.6,1.81412947]
["bitfinex","ETHUSD",1761916442860,0.9602,3858.7,3858.1,0.002]
["bitfinex","ETHUSD",1761916443059,0.4804,3858.6,3858.4,1.81419018]
["bitfinex","ETHUSD",1761916443292,0.4726,3858.5,3858.4,1.81422351]
["bitfinex","ETHUSD",1761916443506,0.4726,3858.5,3858.4,1.81418314]
["bitfinex","ETHUSD",1761916444419,0.956,3858.5,3858.4,1.81418314]
["bitfinex","ETHUSD",1761916444587,0.0042,3858.7,3858.6,1.81412947]
["bitfinex","ETHUSD",1761916444791,0.4726,3858.5,3858.2,1.81429211]
["bitfinex","ETHUSD",1761916445023,0.4726,3858.5,3858.4,1.81422351]
["bitfinex","ETHUSD",1761916445797,0.956,3858.5,3858.4,1.81422351]
["bitfinex","ETHUSD",1761916446123,0.0042,3858.7,3858.6,1.81412947]
["bitfinex","ETHUSD",1761916446698,0.4768,3858.7,3858.6,1.81412947]
["bitfinex","ETHUSD",1761916447291,0.4768,3858.7,3858.6,2.2955456]
["bitfinex","ETHUSD",1761916447292,0.0042,3858.7,3858.6,2.2955456]
["bitfinex","ETHUSD",1761916447623,0.0042,3858.7,3858.6,2.7629456]
["bitfinex","ETHUSD",1761916447815,0.0042,3858.7,3858.6,2.2955456]
["bitfinex","ETHUSD",1761916448015,0.4768,3858.7,3858.6,1.81412947]
["bitfinex","ETHUSD",1761916449389,0.9602,3858.7,3858.6,1.81412947]
["bitfinex","ETHUSD",1761916451518,0.4768,3858.7,3858.6,1.81412947]
["bitfinex","ETHUSD",1761916452027,0.0042,3858.7,3858.6,2.26962947]
["bitfinex","ETHUSD",1761916453323,0.133,3858.7,3858.6,2.26962947]
["bitfinex","ETHUSD",1761916453836,0.133,3858.7,3858.6,2.2955456]
["bitfinex","ETHUSD",1761916454332,0.133,3858.7,3858.6,2.7649456]
["bitfinex","ETHUSD",1761916456100,0.0042,3858.7,3858.6,3.19694383]
["bitfinex","ETHUSD",1761916456314,0.0042,3858.7,3858.6,3.22285996]
["bitfinex","ETHUSD",1761916456509,11.37526324,3860.0,3858.9,1.81398844]
["bitfinex","ETHUSD",1761916456710,0.6689,3860.0,3859.6,1.81365944]
["bitfinex","ETHUSD",1761916456939,0.4776,3859.7,3859.6,1.81365944]
["bitfinex","ETHUSD",1761916457512,0.005,3859.7,3859.6,2.29506886]
["bitfinex","ETHUSD",1761916459340,0.005,3859.7,3859.6,2.75268849]
["bitfinex","ETHUSD",1761916459542,0.005,3859.7,3859.6,3.22008849]
["bitfinex","ETHUSD",1761916460764,0.005,3859.7,3859.6,3.23948849]
["bitfinex","ETHUSD",1761916461465,0.005,3859.7,3859.6,9.1388592]
["bitfinex","ETHUSD",1761916461671,1e-08,3859.7,3859.6,10.64142978]
["bitfinex","ETHUSD",1761916461860,0.005,3860.7,3860.1,1.81339922]
["bitfinex","ETHUSD",1761916462027,0.005,3860.7,3859.7,1.39968]
["bitfinex","ETHUSD",1761916462028,0.005,3860.7,3860.6,2.27198965]
["bitfinex","ETHUSD",1761916462963,0.9741,3860.7,3860.2,0.18133992]
["bitfinex","ETHUSD",1761916463127,0.1876,3860.5,3859.9,5.89937071]
["bitfinex","ETHUSD",1761916463334,0.1876,3860.5,3860.1,1.81339269]
["bitfinex","ETHUSD",1761916463529,0.1876,3860.5,3859.6,7.71303015]
["bitfinex","ETHUSD",1761916463831,0.6832,3860.5,3860.3,1.81331437]
["bitfinex","ETHUSD",1761916464030,0.4706,3860.4,3860.3,1.81331437]
["bitfinex","ETHUSD",1761916464231,0.9662,3860.4,3860.3,1.81331437]
["bitfinex","ETHUSD",1761916465635,0.4706,3860.4,3860.3,1.81331437]
["bitfinex","ETHUSD",1761916466240,0.9663,3860.4,3860.3,1.81331437]
["bitfinex","ETHUSD",1761916466857,0.9663,3860.4,3860.2,1.81337701]
["bitfinex","ETHUSD",1761916467036,0.005,3860.7,3860.3,1.81333057]
["bitfinex","ETHUSD",1761916467236,0.03354268,3860.7,3860.3,1.81333057]
["bitfinex","ETHUSD",1761916467542,0.4735,3860.4,3860.3,1.81333057]
["bitfinex","ETHUSD",1761916467750,0.9684,3860.4,3859.5,1.39968]
["bitfinex","ETHUSD",1761916467950,0.4957,3860.4,3860.1,1.81341418]
["bitfinex","ETHUSD",1761916468170,0.4957,3860.3,3860.2,1.81337754]
["bitfinex","ETHUSD",1761916468336,0.4957,3860.3,3860.0,1.8134377]
["bitfinex","ETHUSD",1761916468770,0.4957,3860.3,3859.1,5.98087071]
["bitfinex","ETHUSD",1761916468771,0.4735,3860.1,3859.1,5.98087071]
["bitfinex","ETHUSD",1761916468938,0.1866,3859.8,3859.7,1.81357519]
["bitfinex","ETHUSD",1761916469772,0.6823,3859.8,3859.0,1.39968]
["bitfinex","ETHUSD",1761916469951,0.03354268,3860.7,3859.9,1.81350492]
["bitfinex","ETHUSD",1761916469952,0.586504,3860.2,3859.9,1.81350492]
["bitfinex","ETHUSD",1761916470340,0.4735,3860.0,3859.7,1.81357451]
["bitfinex","ETHUSD",1761916470684,0.405504,3860.0,3859.6,1.83955063]
["bitfinex","ETHUSD",1761916470888,0.2176,3859.9,3859.8,1.81356546]
["bitfinex","ETHUSD",1761916471242,0.6911,3859.9,3859.8,1.81356546]
["bitfinex","ETHUSD",1761916471443,0.4735,3859.9,3859.8,1.81356546]
["bitfinex","ETHUSD",1761916472375,0.9692,3859.9,3859.8,1.81356546]
["bitfinex","ETHUSD",1761916472539,0.4735,3859.9,3859.8,1.81356546]
["bitfinex","ETHUSD",1761916472739,0.9692,3859.9,3859.8,1.81356546]
["bitfinex","ETHUSD",1761916473362,0.181,3860.2,3860.1,1.81342452]
["bitfinex","ETHUSD",1761916473561,0.6767,3860.2,3860.1,1.66377452]
["bitfinex","ETHUSD",1761916473801,0.1288,3860.1,3859.9,1.81351848]
["bitfinex","ETHUSD",1761916474000,0.1957,3860.0,3859.9,1.81351848]
["bitfinex","ETHUSD",1761916474808,0.6914,3860.0,3859.9,1.81351848]
["bitfinex","ETHUSD",1761916475094,0.1288,3859.9,3859.8,7.05843129]
["bitfinex","ETHUSD",1761916475302,0.3245,3859.9,3859.8,7.05843129]
["bitfinex","ETHUSD",1761916476204,6.3692,3860.6,3860.4,1.81328359]
["bitfinex","ETHUSD",1761916476504,0.4957,3860.5,3860.3,1.81331718]
["bitfinex","ETHUSD",1761916476709,0.4735,3860.4,3860.0,1.81345586]
["bitfinex","ETHUSD",1761916476861,0.1957,3860.1,3860.0,1.81345586]
["bitfinex","ETHUSD",1761916477289,0.6914,3860.1,3860.0,1.81345586]
["bitfinex","ETHUSD",1761916478984,0.6914,3860.1,3859.7,1.81359899]
["bitfinex","ETHUSD",1761916479186,0.4735,3859.8,3859.7,1.81359899]
["bitfinex","ETHUSD",1761916479368,0.6545,3859.8,3859.7,1.81359899]
["bitfinex","ETHUSD",1761916479569,1.1502,3859.8,3859.7,1.81359899]
["bitfinex","ETHUSD",1761916480184,0.02854268,3860.5,3859.8,1.81353408]
["bitfinex","ETHUSD",1761916480398,0.405504,3860.1,3860.0,1.8134715]
["bitfinex","ETHUSD",1761916480602,0.405504,3860.1,3859.7,5.24486583]
["bitfinex","ETHUSD",1761916480827,0.405504,3860.1,3859.9,1.81351177]
["bitfinex","ETHUSD",1761916481225,0.4735,3860.0,3859.9,1.81351177]
["bitfinex","ETHUSD",1761916481424,0.9692,3860.0,3859.7,5.24486583]
["bitfinex","ETHUSD",1761916481736,0.1957,3859.8,3859.7,7.05847828]
["bitfinex","ETHUSD",1761916482027,0.6914,3859.8,3859.7,7.05847828]
["bitfinex","ETHUSD",1761916484636,0.6914,3859.8,3859.6,0.002]
["bitfinex","ETHUSD",1761916484808,0.9665,3859.7,3859.6,1.81565175]
["bitfinex","ETHUSD",1761916485210,0.9665,3859.7,3859.6,1.81565944]
["bitfinex","ETHUSD",1761916485801,0.9665,3859.7,3859.6,0.002]
["bitfinex","ETHUSD",1761916485997,0.9665,3859.7,3859.6,1.81565944]
["bitfinex","ETHUSD",1761916487233,0.4708,3859.7,3859.6,1.81565944]
["bitfinex","ETHUSD",1761916489444,0.586504,3860.2,3860.1,1.81342452]
["bitfinex","ETHUSD",1761916489750,0.405504,3860.2,3860.1,7.05829035]
["bitfinex","ETHUSD",1761916489947,0.4957,3860.4,3860.3,1.81333057]
["bitfinex","ETHUSD",1761916490152,1.18554427,3860.4,3860.3,1.81333057]
["bitfinex","ETHUSD",1761916490456,0.4645,3860.4,3860.3,1.81333057]
["bitfinex","ETHUSD",1761916490743,0.005,3860.7,3860.6,1.81318965]
["bitfinex","ETHUSD",1761916490946,0.005,3860.7,3859.2,0.1261]
["bitfinex","ETHUSD",1761916490947,0.4645,3860.2,3859.2,0.1261]
["bitfinex","ETHUSD",1761916491246,0.4645,3859.7,3859.6,1.81564853]
["bitfinex","ETHUSD",1761916491823,0.9339,3859.7,3859.6,1.81564853]
["bitfinex","ETHUSD",1761916492942,0.9331,3859.7,3859.6,1.81564853]
["bitfinex","ETHUSD",1761916494227,0.4637,3859.7,3859.6,1.81564853]
["bitfinex","ETHUSD",1761916494753,0.9331,3859.7,3859.6,1.81564853]
["bitfinex","ETHUSD",1761916494932,0.869204,3859.7,3859.6,0.002]
["bitfinex","ETHUSD",1761916495137,3.18075913,3859.7,3859.6,0.002]
["bitfinex","ETHUSD",1761916495322,5.62414167,3859.7,3859.6,0.002]
["bitfinex","ETHUSD",1761916495522,4.33630287,3859.7,3859.6,0.002]
["bitfinex","ETHUSD",1761916495751,6.178458,3859.7,3859.6,0.002]
["bitfinex","ETHUSD",1761916495969,6.14991532,3859.7,3859.6,0.002]
["bitfinex","ETHUSD",1761916496165,4.33630287,3859.7,3859.6,0.002]
["bitfinex","ETHUSD",1761916496364,6.17823328,3859.7,3859.6,0.002]
["bitfinex","ETHUSD",1761916496675,19.7480056,3859.7,3859.6,0.002]
["bitfinex","ETHUSD",1761916497570,10.7404036,3859.7,3859.6,0.002]
["bitfinex","ETHUSD",1761916498671,12.7979446,3859.7,3859.6,0.002]
["bitfinex","ETHUSD",1761916499668,12.8058756,3859.7,3859.6,0.002]
["bitfinex","ETHUSD",1761916500037,10.58675915,3859.7,3859.6,0.002]
["bitfinex","ETHUSD",1761916500236,3.37648254,3859.7,3859.6,0.002]
["bitfinex","ETHUSD",1761916500442,2.36132268,3859.7,3859.6,0.002]
["bitfinex","ETHUSD",1761916501144,2.76682668,3859.7,3859.6,0.002]
["bitfinex","ETHUSD",1761916501341,0.4637,3859.7,3859.6,0.002]
["bitfinex","ETHUSD",1761916501542,0.1979,3860.2,3859.6,0.4822]
["bitfinex","ETHUSD",1761916501747,0.02854268,3860.1,3859.6,2.29585374]
["bitfinex","ETHUSD",1761916501945,0.4645,3859.7,3859.6,0.002]
["bitfinex","ETHUSD",1761916502150,0.02854268,3860.1,3859.6,0.002]
["bitfinex","ETHUSD",1761916502348,0.76281521,3860.1,3859.6,0.002]
["bitfinex","ETHUSD",1761916502675,0.405504,3860.0,3859.6,0.002]
["bitfinex","ETHUSD",1761916502981,0.4645,3859.7,3859.6,0.002]
["bitfinex","ETHUSD",1761916503274,0.870004,3859.7,3859.6,0.002]
["bitfinex","ETHUSD",1761916503993,0.02854268,3859.9,3859.6,2.29585944]
["bitfinex","ETHUSD",1761916504194,0.02854268,3860.1,3859.7,0.22958594]
["bitfinex","ETHUSD",1761916504392,0.1288,3859.7,3859.6,0.002]
["bitfinex","ETHUSD",1761916504605,0.1288,3859.7,3859.6,1.8156502]
["bitfinex","ETHUSD",1761916504905,0.1288,3859.7,3859.6,0.002]
["bitfinex","ETHUSD",1761916504906,1.02734668,3859.7,3859.6,0.002]
["bitfinex","ETHUSD",1761916505460,0.5933,3859.7,3859.6,1.81565944]
["bitfinex","ETHUSD",1761916505661,0.1288,3859.7,3859.6,1.81565944]
["bitfinex","ETHUSD",1761916505864,0.5933,3859.7,3859.6,1.81565944]
["bitfinex","ETHUSD",1761916507301,0.1288,3859.7,3859.6,1.81565944]
["bitfinex","ETHUSD",1761916507681,0.1288,3859.7,3859.6,3.18328487]
["bitfinex","ETHUSD",1761916508400,0.1288,3859.7,3859.6,3.66848487]
["bitfinex","ETHUSD",1761916508903,0.1288,3860.0,3859.9,1.81351848]
["bitfinex","ETHUSD",1761916509063,0.1288,3860.0,3859.9,7.08429171]
["bitfinex","ETHUSD",1761916509270,0.1288,3860.0,3859.9,8.02378431]
["bitfinex","ETHUSD",1761916509501,0.1288,3860.0,3859.9,9.27783247]
["bitfinex","ETHUSD",1761916510389,0.001,3860.5,3859.9,9.27783247]
["bitfinex","ETHUSD",1761916510390,0.001,3860.5,3860.4,1.81328359]
["bitfinex","ETHUSD",1761916510578,0.001,3860.5,3860.4,2.29348359]
["bitfinex","ETHUSD",1761916511399,0.001,3860.5,3860.4,1.81328359]
["bitfinex","ETHUSD",1761916511919,0.001,3860.5,3860.4,2.29348359]
["bitfinex","ETHUSD",1761916513122,0.001,3860.5,3860.4,1.81328359]
["bitfinex","ETHUSD",1761916513620,0.001,3860.5,3860.4,2.77868359]
["bitfinex","ETHUSD",1761916513825,0.001,3860.5,3860.4,3.76496421]
["bitfinex","ETHUSD",1761916514021,0.001,3860.5,3860.4,3.30566826]
["bitfinex","ETHUSD",1761916514837,0.1298,3860.5,3860.4,3.79086826]
["bitfinex","ETHUSD",1761916515921,0.001,3860.5,3860.4,9.03573409]
["bitfinex","ETHUSD",1761916516099,0.001,3860.5,3860.4,3.76496421]
["bitfinex","ETHUSD",1761916516284,0.001,3860.5,3860.4,3.79086826]
["bitfinex","ETHUSD",1761916517727,1e-08,3860.7,3860.6,2.29338965]
["bitfinex","ETHUSD",1761916517902,1e-08,3860.7,3860.6,3.9130582]
["bitfinex","ETHUSD",1761916518098,1e-08,3860.7,3860.6,4.5270582]
["bitfinex","ETHUSD",1761916518304,0.005,3861.7,3860.9,5.24486583]
["bitfinex","ETHUSD",1761916518889,0.4645,3861.0,3859.7,0.4852]
["bitfinex","ETHUSD",1761916519033,0.3515,3860.9,3860.8,1.81309573]
["bitfinex","ETHUSD",1761916519231,0.3515,3860.9,3859.8,0.4852]
["bitfinex","ETHUSD",1761916519232,0.8209,3860.9,3859.8,0.4852]
["bitfinex","ETHUSD",1761916519431,0.4614,3860.6,3860.4,1.81326288]
["bitfinex","ETHUSD",1761916519642,0.1567,3860.5,3860.4,1.81326288]
["bitfinex","ETHUSD",1761916520037,0.405504,3861.1,3860.7,1.81314269]
["bitfinex","ETHUSD",1761916520476,0.875904,3861.1,3860.9,1.81300525]
["bitfinex","ETHUSD",1761916520880,1.370104,3861.0,3860.9,1.81300525]
["bitfinex","ETHUSD",1761916521166,0.02854268,3861.6,3861.2,1.81290294]
["bitfinex","ETHUSD",1761916521365,0.4942,3861.0,3860.9,1.81300738]
["bitfinex","ETHUSD",1761916521932,0.4942,3861.0,3860.5,5.24486583]
["bitfinex","ETHUSD",1761916521933,0.875904,3861.3,3861.2,1.8129079]
["bitfinex","ETHUSD",1761916522129,0.405504,3861.3,3861.2,1.8129079]
["bitfinex","ETHUSD",1761916522369,0.899704,3861.3,3861.0,1.83888574]
["bitfinex","ETHUSD",1761916522571,0.405504,3861.0,3859.0,1.81393744]
["bitfinex","ETHUSD",1761916522868,0.895904,3860.8,3859.8,5.24486583]
["bitfinex","ETHUSD",1761916523075,0.405504,3860.6,3860.5,1.81323633]
["bitfinex","ETHUSD",1761916523568,1.013904,3860.6,3859.8,5.24486583]
["bitfinex","ETHUSD",1761916523768,0.405504,3860.4,3859.6,0.002]
["bitfinex","ETHUSD",1761916523935,0.02854268,3860.3,3860.1,1.81337852]
["bitfinex","ETHUSD",1761916524336,0.9646,3860.2,3860.1,1.81337852]
["bitfinex","ETHUSD",1761916524972,0.4942,3860.2,3860.1,1.81337852]
["bitfinex","ETHUSD",1761916526269,0.405504,3860.8,3860.1,0.4675]
["bitfinex","ETHUSD",1761916526445,0.43404668,3860.8,3860.5,1.81320109]
["bitfinex","ETHUSD",1761916526775,0.4513,3860.6,3860.5,1.81320109]
["bitfinex","ETHUSD",1761916527070,0.4513,3860.6,3859.7,1.81361245]
["bitfinex","ETHUSD",1761916527265,0.92954668,3860.8,3860.4,1.81323716]
["bitfinex","ETHUSD",1761916527467,0.92954668,3860.8,3860.5,1.81322873]
["bitfinex","ETHUSD",1761916527868,0.4513,3860.6,3860.5,1.81322873]
["bitfinex","ETHUSD",1761916528039,0.405504,3860.8,3860.7,1.81314269]
["bitfinex","ETHUSD",1761916528235,0.43404668,3860.8,3860.7,1.81314269]
["bitfinex","ETHUSD",1761916528440,0.1288,3860.7,3860.6,1.81318965]
["bitfinex","ETHUSD",1761916528642,0.1519,3860.7,3860.6,1.81318965]
["bitfinex","ETHUSD",1761916528845,0.1519,3860.7,3860.1,0.002]
["bitfinex","ETHUSD",1761916529166,0.1519,3860.7,3860.6,1.81318965]
["bitfinex","ETHUSD",1761916529943,0.1288,3860.6,3860.1,0.002]
["bitfinex","ETHUSD",1761916530142,0.6474,3860.7,3860.5,1.81323636]
["bitfinex","ETHUSD",1761916530358,0.4955,3860.7,3860.5,1.81323636]
["bitfinex","ETHUSD",1761916530676,0.4513,3860.6,3860.5,1.81323636]
["bitfinex","ETHUSD",1761916532186,0.1288,3860.5,3860.2,1.81337754]
["bitfinex","ETHUSD",1761916532481,0.4513,3860.6,3860.5,1.81323662]
["bitfinex","ETHUSD",1761916532693,0.1288,3860.5,3860.1,0.002]
["bitfinex","ETHUSD",1761916532988,0.901004,3860.7,3860.6,1.81318965]
["bitfinex","ETHUSD",1761916533492,0.1288,3860.6,3860.1,0.002]
["bitfinex","ETHUSD",1761916533645,0.1519,3860.2,3860.1,1.81542452]
["bitfinex","ETHUSD",1761916533956,0.405504,3860.4,3860.3,1.81329577]
["bitfinex","ETHUSD",1761916534341,0.856804,3860.4,3860.3,1.81329577]
["bitfinex","ETHUSD",1761916535345,0.856804,3860.4,3860.2,1.81336947]
["bitfinex","ETHUSD",1761916535346,0.1288,3860.3,3860.2,1.81336947]
["bitfinex","ETHUSD",1761916535591,0.4955,3860.3,3860.2,1.81336947]
["bitfinex","ETHUSD",1761916535751,0.9468,3860.3,3860.2,1.81336947]
["bitfinex","ETHUSD",1761916535953,0.1288,3860.2,3860.1,0.002]
["bitfinex","ETHUSD",1761916536158,0.7762,3860.2,3860.1,0.002]
["bitfinex","ETHUSD",1761916536378,0.2807,3860.2,3860.1,0.002]
["bitfinex","ETHUSD",1761916536689,0.7762,3860.2,3860.1,0.002]
["bitfinex","ETHUSD",1761916537309,1.181704,3860.2,3860.1,0.002]
["bitfinex","ETHUSD",1761916537670,1.50974652,3860.2,3860.1,0.002]
["bitfinex","ETHUSD",1761916537870,1.21024668,3860.2,3860.1,0.002]
["bitfinex","ETHUSD",1761916538403,4.39476154,3860.2,3860.1,0.002]
["bitfinex","ETHUSD",1761916538621,4.42330422,3860.2,3860.1,0.002]
["bitfinex","ETHUSD",1761916538821,20.91043456,3860.2,3860.1,0.002]
["bitfinex","ETHUSD",1761916538974,21.57361527,3860.2,3860.1,0.002]
["bitfinex","ETHUSD",1761916539172,20.88189188,3860.2,3860.1,0.002]
["bitfinex","ETHUSD",1761916539375,19.89806088,3860.2,3860.1,0.002]
["bitfinex","ETHUSD",1761916539700,22.04022912,3860.2,3860.1,0.002]
["bitfinex","ETHUSD",1761916540515,21.75533839,3860.2,3860.1,0.002]
["bitfinex","ETHUSD",1761916540676,5.55425239,3860.2,3860.1,0.002]
["bitfinex","ETHUSD",1761916541011,22.0898076,3860.2,3860.1,0.002]
["bitfinex","ETHUSD",1761916541412,10.1063976,3860.2,3860.1,0.002]
["bitfinex","ETHUSD",1761916541589,5.9537306,3860.2,3860.1,0.002]
["bitfinex","ETHUSD",1761916541788,8.4814766,3860.2,3860.1,0.002]
["bitfinex","ETHUSD",1761916541990,8.2764766,3860.2,3860.1,0.002]
["bitfinex","ETHUSD",1761916542778,5.9537306,3860.2,3860.1,0.002]
["bitfinex","ETHUSD",1761916542978,6.36023487,3860.2,3860.1,0.002]
["bitfinex","ETHUSD",1761916543179,10.19377887,3860.2,3860.1,0.002]
["bitfinex","ETHUSD",1761916543488,16.96858035,3860.2,3860.1,0.002]
["bitfinex","ETHUSD",1761916543694,16.11263035,3860.2,3860.1,0.002]
["bitfinex","ETHUSD",1761916543900,13.13503635,3860.2,3860.1,0.002]
["bitfinex","ETHUSD",1761916544107,15.32393635,3860.2,3860.1,0.002]
["bitfinex","ETHUSD",1761916544306,15.17164035,3860.2,3860.1,0.002]
["bitfinex","ETHUSD",1761916544708,15.49947635,3860.2,3860.1,0.002]
["bitfinex","ETHUSD",1761916544909,16.12231035,3860.2,3860.1,0.002]
["bitfinex","ETHUSD",1761916545426,15.56869853,3860.2,3860.1,0.002]
["bitfinex","ETHUSD",1761916545727,16.11996267,3860.2,3860.1,0.002]
["bitfinex","ETHUSD",1761916545928,23.59751667,3860.2,3860.1,0.002]
["bitfinex","ETHUSD",1761916546504,21.72343867,3860.2,3860.1,0.002]
["bitfinex","ETHUSD",1761916546812,23.03313067,3860.2,3860.1,0.002]
["bitfinex","ETHUSD",1761916547010,23.19290267,3860.2,3860.1,0.002]
["bitfinex","ETHUSD",1761916547395,29.09732493,3860.2,3860.1,0.002]
["bitfinex","ETHUSD",1761916548128,33.22143593,3860.2,3860.1,0.002]
["bitfinex","ETHUSD",1761916548493,29.05741593,3860.2,3860.1,0.002]
["bitfinex","ETHUSD",1761916549103,31.43145093,3860.2,3860.1,0.002]
["bitfinex","ETHUSD",1761916550048,46.36379693,3860.2,3860.1,0.002]
["bitfinex","ETHUSD",1761916550364,27.74454745,3860.2,3860.1,0.002]
["bitfinex","ETHUSD",1761916551108,30.31893845,3860.2,3860.1,0.002]
["bitfinex","ETHUSD",1761916551308,29.97827945,3860.2,3860.1,0.002]
["bitfinex","ETHUSD",1761916552221,36.21083945,3860.2,3860.1,0.002]
["bitfinex","ETHUSD",1761916552428,35.20537245,3860.2,3860.1,0.002]
["bitfinex","ETHUSD",1761916552637,25.34990145,3860.2,3860.1,0.002]
["bitfinex","ETHUSD",1761916553045,27.44852145,3860.2,3860.1,0.002]
["bitfinex","ETHUSD",1761916553246,27.16546645,3860.2,3860.1,0.002]
["bitfinex","ETHUSD",1761916553448,27.57188235,3860.2,3860.1,0.002]
["bitfinex","ETHUSD",1761916554109,19.03712535,3860.2,3860.1,0.002]
["bitfinex","ETHUSD",1761916554323,36.37791135,3860.2,3860.1,0.002]
["bitfinex","ETHUSD",1761916554739,36.37791135,3860.2,3859.7,0.002]
["bitfinex","ETHUSD",1761916554740,2.21906946,3859.8,3859.7,0.002]
["bitfinex","ETHUSD",1761916555072,10.31261043,3859.3,3859.2,0.002]
["bitfinex","ETHUSD",1761916555219,21.86156969,3859.3,3859.2,0.002]
["bitfinex","ETHUSD",1761916555416,22.65174321,3859.3,3859.2,0.002]
["bitfinex","ETHUSD",1761916556229,34.25702771,3859.3,3859.2,0.002]
["bitfinex","ETHUSD",1761916556457,35.06291143,3859.3,3859.2,0.002]
["bitfinex","ETHUSD",1761916556667,35.75420767,3859.3,3859.2,0.002]
["bitfinex","ETHUSD",1761916556852,35.06291143,3859.3,3859.2,0.002]
["bitfinex","ETHUSD",1761916557154,35.06291143,3859.3,3858.1,0.007]
["bitfinex","ETHUSD",1761916557155,2.21958646,3858.7,3858.1,0.007]
["bitfinex","ETHUSD",1761916557356,29.3950241,3858.7,3858.1,0.007]
["bitfinex","ETHUSD",1761916557557,31.1866463,3858.7,3858.1,0.007]
["bitfinex","ETHUSD",1761916557726,15.98431655,3858.2,3858.1,0.007]
["bitfinex","ETHUSD",1761916557920,24.00751378,3858.2,3858.1,0.007]
["bitfinex","ETHUSD",1761916558119,28.56747178,3858.2,3858.1,0.007]
["bitfinex","ETHUSD",1761916558325,25.98999278,3858.2,3858.1,0.007]
["bitfinex","ETHUSD",1761916558633,27.50679548,3858.2,3858.1,0.007]
["bitfinex","ETHUSD",1761916558961,27.63514545,3858.2,3858.1,0.007]
["bitfinex","ETHUSD",1761916559256,42.94503845,3858.2,3858.1,0.007]
["bitfinex","ETHUSD",1761916559437,32.77275919,3858.2,3858.1,0.007]
["bitfinex","ETHUSD",1761916560061,27.85843919,3858.2,3858.1,0.007]
["bitfinex","ETHUSD",1761916560272,31.44139919,3858.2,3858.1,0.007]
["bitfinex","ETHUSD",1761916560559,10.6589595,3858.2,3858.1,0.007]
["bitfinex","ETHUSD",1761916560768,10.18259453,3858.2,3858.1,0.007]
["bitfinex","ETHUSD",1761916560964,8.10697515,3858.2,3858.1,0.007]
["bitfinex","ETHUSD",1761916561282,2.19964688,3858.2,3858.1,0.007]
["bitfinex","ETHUSD",1761916561446,0.02854268,3858.4,3858.1,0.6558]
["bitfinex","ETHUSD",1761916561760,0.02854268,3858.4,3858.1,0.007]
["bitfinex","ETHUSD",1761916561761,2.264584,3858.2,3858.1,0.007]
["bitfinex","ETHUSD",1761916561966,0.864904,3858.2,3858.1,0.007]
["bitfinex","ETHUSD",1761916562265,2.27371755,3858.2,3858.1,0.007]
["bitfinex","ETHUSD",1761916562473,2.67922155,3858.2,3858.1,0.007]
["bitfinex","ETHUSD",1761916562971,0.864904,3858.2,3858.1,0.007]
["bitfinex","ETHUSD",1761916563190,0.02854268,3858.2,3858.1,0.4703]
["bitfinex","ETHUSD",1761916563331,0.405504,3858.5,3858.1,0.9275]
["bitfinex","ETHUSD",1761916563679,0.405504,3858.3,3858.1,0.9275]
["bitfinex","ETHUSD",1761916563879,0.405504,3858.2,3858.1,0.4642]
["bitfinex","ETHUSD",1761916564288,0.405504,3858.2,3858.1,0.9275]
["bitfinex","ETHUSD",1761916565037,0.405504,3858.2,3858.1,0.4703]
["bitfinex","ETHUSD",1761916565237,0.79868959,3858.2,3858.1,0.007]
["bitfinex","ETHUSD",1761916565784,21.74165114,3858.2,3858.1,0.007]
["bitfinex","ETHUSD",1761916565941,21.027485,3858.2,3858.1,0.007]
["bitfinex","ETHUSD",1761916566371,41.866971,3858.2,3858.1,0.007]
["bitfinex","ETHUSD",1761916566590,11.866971,3858.2,3858.1,0.007]
["bitfinex","ETHUSD",1761916566838,9.13135345,3858.2,3858.1,0.4703]
["bitfinex","ETHUSD",1761916567052,9.13135345,3858.2,3858.1,1.113]
["bitfinex","ETHUSD",1761916567053,6.3652,3858.2,3858.1,1.113]
["bitfinex","ETHUSD",1761916567987,6.770704,3858.2,3858.1,2.92736458]
["bitfinex","ETHUSD",1761916568188,6.770704,3858.2,3858.1,1.113]
["bitfinex","ETHUSD",1761916568640,6.769904,3858.2,3858.1,1.113]
["bitfinex","ETHUSD",1761916569043,6.769904,3858.2,3858.1,2.92736458]
["bitfinex","ETHUSD",1761916569482,6.3644,3858.2,3858.1,3.4017507]
["bitfinex","ETHUSD",1761916570640,6.3644,3858.2,3858.1,1.58738612]
["bitfinex","ETHUSD",1761916571041,6.3644,3858.2,3858.1,1.113]
["bitfinex","ETHUSD",1761916571273,6.769904,3858.2,3858.1,0.007]
["bitfinex","ETHUSD",1761916571586,9.43873626,3858.2,3858.1,0.007]
["bitfinex","ETHUSD",1761916571765,10.79115381,3858.2,3858.1,0.007]
["bitfinex","ETHUSD",1761916571971,8.97683626,3858.2,3858.1,0.007]
["bitfinex","ETHUSD",1761916572267,10.79115381,3858.2,3858.1,0.007]
["bitfinex","ETHUSD",1761916572887,11.25305381,3858.2,3858.1,0.007]
["bitfinex","ETHUSD",1761916573169,10.79115381,3858.2,3858.1,0.007]
["bitfinex","ETHUSD",1761916573499,8.51743626,3858.2,3858.1,0.007]
["bitfinex","ETHUSD",1761916573666,10.79115381,3858.2,3858.1,0.007]
["bitfinex","ETHUSD",1761916573864,11.25305381,3858.2,3858.1,0.007]
["bitfinex","ETHUSD",1761916574468,22.01026381,3858.2,3858.1,0.007]
["bitfinex","ETHUSD",1761916574681,22.56193877,3858.2,3858.1,0.007]
["bitfinex","ETHUSD",1761916574923,19.73938277,3858.2,3858.1,0.007]
["bitfinex","ETHUSD",1761916575089,15.16347477,3858.2,3858.1,0.007]
["bitfinex","ETHUSD",1761916575289,14.84347477,3858.2,3858.1,0.007]
["bitfinex","ETHUSD",1761916575594,21.71583777,3858.2,3858.1,0.007]
["bitfinex","ETHUSD",1761916576520,20.69050677,3858.2,3858.1,0.007]
["bitfinex","ETHUSD",1761916576716,19.30824477,3858.2,3858.1,0.007]
["bitfinex","ETHUSD",1761916577710,21.54466977,3858.2,3858.1,0.007]
["bitfinex","ETHUSD",1761916578010,21.44330346,3858.2,3858.1,0.007]
["bitfinex","ETHUSD",1761916578305,22.53750673,3858.2,3858.1,0.007]
["bitfinex","ETHUSD",1761916578505,12.79756573,3858.2,3858.1,0.007]
["bitfinex","ETHUSD",1761916578705,34.48716773,3858.2,3858.1,0.007]
["bitfinex","ETHUSD",1761916578912,33.79846846,3858.2,3858.1,0.007]
["bitfinex","ETHUSD",1761916579279,33.49433077,3858.2,3858.1,0.007]
["bitfinex","ETHUSD",1761916579702,34.79375777,3858.2,3858.1,0.007]
["bitfinex","ETHUSD",1761916579909,35.09789546,3858.2,3858.1,0.007]
["bitfinex","ETHUSD",1761916580570,42.10886646,3858.2,3858.1,0.007]
["bitfinex","ETHUSD",1761916580812,35.74446646,3858.2,3858.1,0.007]
["bitfinex","ETHUSD",1761916581511,35.33896246,3858.2,3858.1,0.007]
["bitfinex","ETHUSD",1761916581687,35.74446646,3858.2,3858.1,0.007]
["bitfinex","ETHUSD",1761916582415,36.66859631,3858.2,3858.1,0.007]
["bitfinex","ETHUSD",1761916582803,31.02787331,3858.2,3858.1,0.007]
["bitfinex","ETHUSD",1761916583001,30.10374346,3858.2,3858.1,0.007]
["bitfinex","ETHUSD",1761916583407,31.02787331,3858.2,3858.1,0.007]
["bitfinex","ETHUSD",1761916583604,30.51054074,3858.2,3858.1,0.007]
["bitfinex","ETHUSD",1761916583808,36.15126374,3858.2,3858.1,0.007]
["bitfinex","ETHUSD",1761916584204,35.84712605,3858.2,3858.1,0.007]
["bitfinex","ETHUSD",1761916584505,36.7712559,3858.2,3858.1,0.007]
["bitfinex","ETHUSD",1761916584712,6.7712559,3858.2,3858.1,0.007]
["bitfinex","ETHUSD",1761916584914,36.7712559,3858.2,3858.1,0.007]
["bitfinex","ETHUSD",1761916585822,36.77110418,3858.2,3858.1,0.007]
["bitfinex","ETHUSD",1761916587611,2.21996264,3857.9,3857.8,0.002]
["bitfinex","ETHUSD",1761916587808,41.03520829,3857.9,3857.8,0.002]
["bitfinex","ETHUSD",1761916588134,17.54387783,3857.4,3857.1,0.005]
["bitfinex","ETHUSD",1761916588441,17.98213405,3857.4,3857.1,0.005]
["bitfinex","ETHUSD",1761916588651,18.48193405,3857.4,3857.1,0.005]
["bitfinex","ETHUSD",1761916588812,29.14848699,3857.4,3857.1,0.005]
["bitfinex","ETHUSD",1761916589009,27.55275199,3857.4,3857.1,0.005]
["bitfinex","ETHUSD",1761916589199,26.89506199,3857.4,3857.1,0.005]
["bitfinex","ETHUSD",1761916589840,35.11231799,3857.4,3857.1,0.005]
["bitfinex","ETHUSD",1761916590039,36.03247876,3857.4,3857.1,0.005]
["bitfinex","ETHUSD",1761916590247,33.19725376,3857.4,3857.1,0.005]
["bitfinex","ETHUSD",1761916590542,10.20103976,3857.4,3857.1,0.005]
["bitfinex","ETHUSD",1761916590708,4.75021173,3857.4,3857.1,0.005]
["bitfinex","ETHUSD",1761916590913,11.49917267,3857.4,3857.1,0.005]
["bitfinex","ETHUSD",1761916591147,9.07242099,3857.4,3857.1,0.005]
["bitfinex","ETHUSD",1761916591933,10.06862199,3857.4,3857.1,0.005]
["bitfinex","ETHUSD",1761916592129,2.3582139,3857.4,3857.3,0.6436]
["bitfinex","ETHUSD",1761916592301,0.40685894,3857.4,3857.3,1.1316]
["bitfinex","ETHUSD",1761916592811,0.405504,3857.6,3857.3,1.1316]
["bitfinex","ETHUSD",1761916593008,0.405504,3857.4,3857.3,0.1831]
["bitfinex","ETHUSD",1761916593412,0.405504,3857.4,3857.3,1.1316]
["bitfinex","ETHUSD",1761916593609,0.405504,3857.4,3857.3,0.6436]
["bitfinex","ETHUSD",1761916593855,2.21939783,3857.4,3857.3,0.4625]
["bitfinex","ETHUSD",1761916594053,0.43404668,3857.4,3857.3,0.9505]
["bitfinex","ETHUSD",1761916594663,0.43404668,3857.4,3857.3,0.4625]
["bitfinex","ETHUSD",1761916594867,0.43404668,3857.4,3857.3,0.9505]
["bitfinex","ETHUSD",1761916595279,2.22019783,3857.4,3857.3,0.4625]
["bitfinex","ETHUSD",1761916595787,0.43404668,3857.4,3857.3,0.4625]
["bitfinex","ETHUSD",1761916596148,8.19812668,3857.4,3857.3,0.4625]
["bitfinex","ETHUSD",1761916596384,8.169584,3857.4,3857.3,0.4625]
["bitfinex","ETHUSD",1761916597695,9.98427783,3857.4,3857.3,0.4625]
["bitfinex","ETHUSD",1761916598792,9.98427783,3857.4,3857.3,0.002]
["bitfinex","ETHUSD",1761916599411,10.47367783,3857.4,3857.3,0.002]
["bitfinex","ETHUSD",1761916599696,21.74670609,3857.4,3857.3,0.002]
["bitfinex","ETHUSD",1761916599867,38.67396334,3857.4,3857.3,0.002]
["bitfinex","ETHUSD",1761916600083,27.18560634,3857.4,3857.3,0.002]
["bitfinex","ETHUSD",1761916600268,26.20803734,3857.4,3857.3,0.002]
["bitfinex","ETHUSD",1761916600967,27.46964734,3857.4,3857.3,0.002]
["bitfinex","ETHUSD",1761916601274,27.14097534,3857.4,3857.3,0.002]
["bitfinex","ETHUSD",1761916601680,27.14197534,3857.4,3857.3,0.002]
["bitfinex","ETHUSD",1761916601875,11.87467634,3857.4,3857.3,0.002]
["bitfinex","ETHUSD",1761916602076,27.69241634,3857.4,3857.3,0.002]
["bitfinex","ETHUSD",1761916602495,27.21711434,3857.4,3857.3,0.002]
["bitfinex","ETHUSD",1761916603070,27.42476234,3857.4,3857.3,0.002]
["bitfinex","ETHUSD",1761916603368,27.21259234,3857.4,3857.3,0.002]
["bitfinex","ETHUSD",1761916604071,31.72092134,3857.4,3857.3,0.002]
["bitfinex","ETHUSD",1761916604269,29.29433324,3857.4,3857.3,0.002]
["bitfinex","ETHUSD",1761916604669,28.60452134,3857.4,3857.3,0.002]
["bitfinex","ETHUSD",1761916605077,38.95557634,3857.4,3857.3,0.002]
["bitfinex","ETHUSD",1761916605277,38.48570734,3857.4,3857.3,0.002]
["bitfinex","ETHUSD",1761916605481,38.48570734,3857.4,3856.9,1e-08]
["bitfinex","ETHUSD",1761916605482,2.32238603,3857.0,3856.9,1e-08]
["bitfinex","ETHUSD",1761916605680,48.00261424,3857.0,3856.9,1e-08]
["bitfinex","ETHUSD",1761916605908,47.97407156,3857.0,3856.9,1e-08]
["bitfinex","ETHUSD",1761916606088,48.38098153,3857.0,3856.9,1e-08]
["bitfinex","ETHUSD",1761916606289,47.97407156,3857.0,3856.9,1e-08]
["bitfinex","ETHUSD",1761916606616,49.35664072,3857.0,3856.9,1e-08]
["bitfinex","ETHUSD",1761916607381,49.66077841,3857.0,3856.9,1e-08]
["bitfinex","ETHUSD",1761916608286,47.87270525,3857.0,3856.9,1e-08]
["bitfinex","ETHUSD",1761916608486,48.27820925,3857.0,3856.9,1e-08]
["bitfinex","ETHUSD",1761916608907,47.97407156,3857.0,3856.9,1e-08]
["bitfinex","ETHUSD",1761916609222,13.79607044,3857.0,3856.9,1e-08]
["bitfinex","ETHUSD",1761916609383,13.10538254,3857.0,3856.9,0.46050001]
["bitfinex","ETHUSD",1761916609720,13.91901378,3857.0,3856.9,0.46050001]
["bitfinex","ETHUSD",1761916610214,17.49650678,3857.0,3856.9,1e-08]
["bitfinex","ETHUSD",1761916611219,17.10844378,3857.0,3856.9,1e-08]
["bitfinex","ETHUSD",1761916611620,24.0807508,3857.0,3856.9,1e-08]
["bitfinex","ETHUSD",1761916611816,24.59612228,3857.0,3856.9,1e-08]
["bitfinex","ETHUSD",1761916612118,50.04077828,3857.0,3856.9,1e-08]
["bitfinex","ETHUSD",1761916612703,49.1199028,3857.0,3856.9,1e-08]
["bitfinex","ETHUSD",1761916613100,0.405504,3856.4,3856.3,0.002]
["bitfinex","ETHUSD",1761916613315,46.71207127,3856.4,3856.3,0.002]
["bitfinex","ETHUSD",1761916613519,48.98139299,3856.4,3856.3,0.002]
["bitfinex","ETHUSD",1761916614411,48.29105392,3856.4,3856.3,0.002]
["bitfinex","ETHUSD",1761916614743,33.55670692,3856.4,3856.3,0.002]
["bitfinex","ETHUSD",1761916615220,30.01800192,3856.4,3856.3,0.002]
["bitfinex","ETHUSD",1761916615423,29.66975092,3856.4,3856.3,0.002]
["bitfinex","ETHUSD",1761916615629,23.1801439,3856.4,3856.3,0.002]
["bitfinex","ETHUSD",1761916615823,23.6314439,3856.4,3856.3,0.002]
["bitfinex","ETHUSD",1761916616144,24.1141439,3856.4,3856.3,0.002]
["bitfinex","ETHUSD",1761916616304,46.18074692,3856.4,3856.3,0.002]
["bitfinex","ETHUSD",1761916616504,45.64353192,3856.4,3856.3,0.002]
["bitfinex","ETHUSD",1761916617325,48.30655392,3856.4,3856.3,0.002]
["bitfinex","ETHUSD",1761916619009,48.30575392,3856.4,3856.3,0.002]
["bitfinex","ETHUSD",1761916619209,49.22499886,3856.4,3856.3,0.002]
["bitfinex","ETHUSD",1761916620041,49.63198386,3856.4,3856.3,0.002]
["bitfinex","ETHUSD",1761916620931,43.26958387,3856.4,3856.3,0.002]
["bitfinex","ETHUSD",1761916621136,42.35033893,3856.4,3856.3,0.002]
["bitfinex","ETHUSD",1761916621440,13.26910953,3856.4,3856.3,0.002]
["bitfinex","ETHUSD",1761916621744,43.26910953,3856.4,3856.3,0.002]
["bitfinex","ETHUSD",1761916622411,13.26910953,3856.4,3856.3,0.002]
["bitfinex","ETHUSD",1761916622611,43.6759362,3856.4,3856.3,0.002]
["bitfinex","ETHUSD",1761916623841,42.7571656,3856.4,3856.3,0.002]
["bitfinex","ETHUSD",1761916624149,43.6759362,3856.4,3856.3,0.002]
["bitfinex","ETHUSD",1761916627811,2.22085669,3856.0,3855.5,0.002]
["bitfinex","ETHUSD",1761916628130,34.99757788,3856.0,3855.5,0.002]
["bitfinex","ETHUSD",1761916628449,35.4517352,3856.0,3855.5,0.002]
["bitfinex","ETHUSD",1761916629463,45.9753446,3856.0,3855.5,0.002]
["bitfinex","ETHUSD",1761916630350,31.09420128,3856.0,3855.5,0.002]
["bitfinex","ETHUSD",1761916630719,36.43347528,3856.0,3855.5,0.002]
["bitfinex","ETHUSD",1761916631156,35.74466109,3856.0,3855.5,0.002]
["bitfinex","ETHUSD",1761916631453,28.98237239,3856.0,3855.5,0.002]
["bitfinex","ETHUSD",1761916631632,28.78578639,3856.0,3855.5,0.002]
["bitfinex","ETHUSD",1761916631832,13.77526632,3856.0,3855.9,0.4884]
["bitfinex","ETHUSD",1761916632147,12.87550212,3856.0,3855.9,0.9577]
["bitfinex","ETHUSD",1761916632527,14.68068612,3856.0,3855.9,0.9577]
["bitfinex","ETHUSD",1761916632722,9.13711112,3856.0,3855.9,0.9577]
["bitfinex","ETHUSD",1761916632957,39.54392487,3856.0,3855.9,0.9577]
["bitfinex","ETHUSD",1761916633253,41.13737487,3856.0,3855.9,0.4884]
["bitfinex","ETHUSD",1761916633460,2.22104503,3855.6,3855.5,0.002]
["bitfinex","ETHUSD",1761916633660,34.54946622,3855.6,3855.5,0.002]
["bitfinex","ETHUSD",1761916633963,34.52092354,3855.6,3855.5,0.4884]
["bitfinex","ETHUSD",1761916634839,34.97222354,3855.6,3855.5,0.002]
["bitfinex","ETHUSD",1761916635435,35.66120547,3855.6,3855.5,0.002]
["bitfinex","ETHUSD",1761916636657,5.66120547,3855.6,3855.5,0.002]
["bitfinex","ETHUSD",1761916636860,35.66120547,3855.6,3855.5,0.002]
["bitfinex","ETHUSD",1761916637256,36.14390547,3855.6,3855.5,0.002]
["bitfinex","ETHUSD",1761916638043,35.45492354,3855.6,3855.5,0.002]
["bitfinex","ETHUSD",1761916639770,34.97222354,3855.6,3855.5,0.002]
["bitfinex","ETHUSD",1761916640065,34.52092354,3855.6,3855.5,0.4604]
["bitfinex","ETHUSD",1761916640265,35.2110273,3855.6,3855.5,0.4604]
["bitfinex","ETHUSD",1761916640434,35.61804523,3855.6,3855.5,0.4604]
["bitfinex","ETHUSD",1761916641963,35.6650273,3855.6,3855.5,0.002]
["bitfinex","ETHUSD",1761916642159,34.97492354,3855.6,3855.5,0.002]
["bitfinex","ETHUSD",1761916642357,35.45002354,3855.6,3855.5,0.002]
["bitfinex","ETHUSD",1761916643069,35.45002354,3855.6,3855.1,0.012]
["bitfinex","ETHUSD",1761916643070,30.405504,3855.2,3855.1,0.012]
["bitfinex","ETHUSD",1761916643370,35.4803599,3855.2,3855.1,0.012]
["bitfinex","ETHUSD",1761916643572,35.0748559,3855.2,3855.1,0.4704]
["bitfinex","ETHUSD",1761916643741,35.4803599,3855.2,3855.1,0.4704]
["bitfinex","ETHUSD",1761916644084,36.3857749,3855.2,3855.1,0.4704]
["bitfinex","ETHUSD",1761916644293,36.3849749,3855.2,3855.1,0.4704]
["bitfinex","ETHUSD",1761916644442,27.86918651,3855.2,3855.1,0.4704]
["bitfinex","ETHUSD",1761916644647,27.86918651,3855.2,3855.1,0.6103]
["bitfinex","ETHUSD",1761916645056,31.06734851,3855.2,3855.1,0.6103]
["bitfinex","ETHUSD",1761916645871,19.24342625,3855.2,3855.1,1.0993]
["bitfinex","ETHUSD",1761916646155,18.55421225,3855.2,3855.1,1.0993]
["bitfinex","ETHUSD",1761916646361,17.30709725,3855.2,3855.1,1.0993]
["bitfinex","ETHUSD",1761916647154,18.88214925,3855.2,3855.1,1.0993]
["bitfinex","ETHUSD",1761916647338,15.75153825,3855.2,3855.1,1.0993]
["bitfinex","ETHUSD",1761916647947,15.34578225,3855.2,3855.1,1.0993]
["bitfinex","ETHUSD",1761916649180,17.19785925,3855.2,3855.1,1.0493]
["bitfinex","ETHUSD",1761916649559,16.91250725,3855.2,3855.1,1.0493]
["bitfinex","ETHUSD",1761916649948,16.70485925,3855.2,3855.1,1.0493]
["bitfinex","ETHUSD",1761916650161,15.83485925,3855.2,3855.1,1.0493]
["bitfinex","ETHUSD",1761916650977,15.83485925,3855.2,3855.1,0.5603]
["bitfinex","ETHUSD",1761916651300,15.83485925,3855.2,3855.1,1.0493]
["bitfinex","ETHUSD",1761916651301,23.90885723,3855.2,3855.1,1.0493]
["bitfinex","ETHUSD",1761916652090,25.21810965,3855.2,3855.1,1.0493]
["bitfinex","ETHUSD",1761916652289,28.03355023,3855.2,3855.1,1.0493]
["bitfinex","ETHUSD",1761916652960,25.65910183,3855.2,3855.1,1.0493]
["bitfinex","ETHUSD",1761916653162,27.31124723,3855.2,3855.1,1.0493]
["bitfinex","ETHUSD",1761916653898,27.31124723,3855.2,3854.8,0.1855]
["bitfinex","ETHUSD",1761916653899,0.405504,3854.9,3854.8,0.1855]
["bitfinex","ETHUSD",1761916654099,21.74335166,3854.9,3854.8,0.6745]
["bitfinex","ETHUSD",1761916654421,16.48158723,3854.9,3854.8,1.1329]
["bitfinex","ETHUSD",1761916654698,11.37146323,3854.9,3854.8,1.1329]
["bitfinex","ETHUSD",1761916655364,13.18733394,3854.9,3854.8,1.1329]
["bitfinex","ETHUSD",1761916657213,7.92620596,3854.9,3854.8,1.1329]
["bitfinex","ETHUSD",1761916657369,6.11033525,3854.9,3854.8,1.1329]
["bitfinex","ETHUSD",1761916657781,12.46793524,3854.9,3854.8,1.1329]
["bitfinex","ETHUSD",1761916658304,10.96814724,3854.9,3854.8,1.1329]
["bitfinex","ETHUSD",1761916658617,8.71513024,3854.9,3854.8,1.1329]
["bitfinex","ETHUSD",1761916658775,6.35759999,3854.9,3854.8,2.94881781]
["bitfinex","ETHUSD",1761916658970,6.35759999,3854.9,3854.8,4.20547613]
["bitfinex","ETHUSD",1761916659395,7.04901564,3856.3,3854.8,2.38955832]
["bitfinex","ETHUSD",1761916659611,0.001,3856.4,3856.3,0.5603]
["bitfinex","ETHUSD",1761916660093,0.001,3856.4,3856.3,1.0493]
["bitfinex","ETHUSD",1761916660295,0.001,3856.4,3856.3,1.15325861]
["bitfinex","ETHUSD",1761916661693,0.02954268,3856.4,3856.3,1.15325861]
["bitfinex","ETHUSD",1761916661894,0.12772837,3857.7,3856.7,0.1496]
["bitfinex","ETHUSD",1761916662176,0.001,3858.6,3858.0,1.81440628]
["bitfinex","ETHUSD",1761916662383,0.001,3858.6,3858.1,0.20736012]
["bitfinex","ETHUSD",1761916662578,0.001,3858.6,3858.0,1.81436835]
["bitfinex","ETHUSD",1761916662891,0.001,3858.6,3858.1,0.12981896]
["bitfinex","ETHUSD",1761916664512,0.001,3858.6,3858.1,0.10389947]
["bitfinex","ETHUSD",1761916664812,0.001,3858.6,3858.1,0.12981896]
["bitfinex","ETHUSD",1761916666520,0.001,3858.6,3858.1,0.10389947]
["bitfinex","ETHUSD",1761916669533,0.0002,3858.2,3858.1,1.91826405]
["bitfinex","ETHUSD",1761916669683,0.0002,3858.2,3858.1,2.32004693]
["bitfinex","ETHUSD",1761916671420,0.0002,3858.2,3858.1,2.29412744]
["bitfinex","ETHUSD",1761916671622,0.0002,3858.2,3858.1,0.10389947]
["bitfinex","ETHUSD",1761916672924,0.859604,3858.2,3858.1,0.10389947]
["bitfinex","ETHUSD",1761916673221,0.405704,3858.2,3858.1,0.10389947]
["bitfinex","ETHUSD",1761916675798,0.0002,3858.2,3858.1,8.28198429]
["bitfinex","ETHUSD",1761916675997,0.001,3858.6,3858.1,8.28198429]
["bitfinex","ETHUSD",1761916675998,0.001,3858.6,3858.5,1.81417649]
["bitfinex","ETHUSD",1761916676225,0.001,3858.6,3858.5,1.84009329]
["bitfinex","ETHUSD",1761916676537,0.001,3858.6,3858.5,1.81417649]
["bitfinex","ETHUSD",1761916677230,0.005,3859.7,3858.9,1.81398844]
["bitfinex","ETHUSD",1761916677435,0.005,3859.7,3858.9,1.83990256]
["bitfinex","ETHUSD",1761916677648,0.005,3859.7,3858.9,2.20529872]
["bitfinex","ETHUSD",1761916677838,0.005,3859.7,3858.9,2.3091704]
["bitfinex","ETHUSD",1761916680605,0.005,3859.7,3858.9,2.28325628]
["bitfinex","ETHUSD",1761916680805,0.005,3859.7,3858.9,1.91786012]
["bitfinex","ETHUSD",1761916681020,0.4924,3859.7,3858.9,0.10387168]
["bitfinex","ETHUSD",1761916681215,0.4924,3859.7,3858.9,1.91786012]
["bitfinex","ETHUSD",1761916681743,2.2191688,3859.6,3858.9,0.10387168]
["bitfinex","ETHUSD",1761916681928,0.405504,3859.3,3858.9,0.10387168]
["bitfinex","ETHUSD",1761916682736,0.860404,3859.0,3858.9,0.10387168]
["bitfinex","ETHUSD",1761916683430,1.347804,3859.0,3858.9,0.10387168]
["bitfinex","ETHUSD",1761916684446,0.405504,3858.8,3857.5,1.81463204]
["bitfinex","ETHUSD",1761916684742,0.1296,3857.6,3857.5,1.81463204]
["bitfinex","ETHUSD",1761916684950,0.9423,3859.0,3857.4,0.77924607]
["bitfinex","ETHUSD",1761916684951,0.001,3859.0,3857.4,0.77924607]
["bitfinex","ETHUSD",1761916685107,0.001,3859.0,3858.9,1.81398844]
["bitfinex","ETHUSD",1761916685309,0.001,3859.0,3858.9,2.97904734]
["bitfinex","ETHUSD",1761916686139,1e-08,3859.7,3859.6,1.81365944]
["bitfinex","ETHUSD",1761916686641,1e-08,3859.7,3859.6,1.83956886]
["bitfinex","ETHUSD",1761916686817,1e-08,3859.7,3859.6,1.81365944]
["bitfinex","ETHUSD",1761916687430,1e-08,3859.7,3859.6,1.83956886]
["bitfinex","ETHUSD",1761916687742,1e-08,3859.7,3859.6,2.2048988]
["bitfinex","ETHUSD",1761916689223,1e-08,3859.7,3859.6,2.17898938]
["bitfinex","ETHUSD",1761916689623,0.00100001,3859.7,3859.6,2.17898938]
["bitfinex","ETHUSD",1761916690242,0.00100001,3859.7,3859.6,2.2048988]
["bitfinex","ETHUSD",1761916691766,0.00100001,3859.7,3859.6,2.17898938]
["bitfinex","ETHUSD",1761916692761,0.00100001,3859.7,3859.6,2.2048988]
["bitfinex","ETHUSD",1761916694612,0.00020001,3859.7,3859.6,2.2048988]
["bitfinex","ETHUSD",1761916694812,0.00020001,3859.7,3859.6,2.17898938]
["bitfinex","ETHUSD",1761916695273,0.00020001,3859.7,3859.2,1.81382756]
["bitfinex","ETHUSD",1761916695417,0.1288,3859.4,3858.3,1.81427053]
["bitfinex","ETHUSD",1761916695619,0.4539,3859.5,3858.4,1.81422351]
["bitfinex","ETHUSD",1761916695856,0.4874,3859.6,3859.1,1.81389215]
["bitfinex","ETHUSD",1761916696060,0.4874,3859.6,3859.2,1.81382628]
["bitfinex","ETHUSD",1761916696358,0.4874,3859.6,3858.4,1.81418169]
["bitfinex","ETHUSD",1761916696560,0.00020001,3859.7,3859.5,1.81369628]
["bitfinex","ETHUSD",1761916696766,0.00020001,3859.7,3859.5,1.81366951]
["bitfinex","ETHUSD",1761916696915,0.00020001,3859.7,3859.6,1.81365944]
["bitfinex","ETHUSD",1761916699984,0.46270001,3859.7,3858.5,0.18141817]
["bitfinex","ETHUSD",1761916700163,0.4625,3859.5,3859.4,1.81370679]
["bitfinex","ETHUSD",1761916700823,0.4625,3859.5,3858.6,1.81412947]
["bitfinex","ETHUSD",1761916701143,0.4625,3859.5,3858.7,0.33952276]
["bitfinex","ETHUSD",1761916701347,0.4625,3859.5,3859.4,1.81375343]
["bitfinex","ETHUSD",1761916701639,0.86230401,3859.7,3859.6,1.81365944]
["bitfinex","ETHUSD",1761916701974,0.86230401,3859.7,3859.3,0.02591143]
["bitfinex","ETHUSD",1761916702120,0.40570401,3859.7,3859.3,0.02591143]
["bitfinex","ETHUSD",1761916702329,0.00020001,3859.7,3859.6,1.81365944]
["bitfinex","ETHUSD",1761916702946,0.45050001,3859.7,3859.5,1.81367071]
["bitfinex","ETHUSD",1761916703453,0.4503,3859.6,3859.5,1.81367071]
["bitfinex","ETHUSD",1761916704821,0.00020001,3859.7,3859.6,1.81365944]
["bitfinex","ETHUSD",1761916705022,0.00020001,3859.7,3859.6,1.83956886]
["bitfinex","ETHUSD",1761916706845,0.00020001,3859.7,3859.6,1.81365944]
["bitfinex","ETHUSD",1761916707093,0.94880001,3859.7,3859.6,1.81365944]
["bitfinex","ETHUSD",1761916707395,0.45050001,3859.7,3859.6,1.81365944]
["bitfinex","ETHUSD",1761916707600,0.45050001,3859.7,3859.6,1.81565944]
["bitfinex","ETHUSD",1761916708583,0.00020001,3859.7,3859.6,1.81565944]
["bitfinex","ETHUSD",1761916709384,0.00020001,3859.7,3859.6,2.1811912]
["bitfinex","ETHUSD",1761916717614,0.45050001,3859.7,3859.6,1.81565944]
["bitfinex","ETHUSD",1761916718180,0.94880001,3859.7,3859.6,1.81565944]
["bitfinex","ETHUSD",1761916718578,0.94880001,3859.7,3859.6,0.002]
["bitfinex","ETHUSD",1761916719330,0.94880001,3859.7,3859.6,1.81565944]
["bitfinex","ETHUSD",1761916719913,0.94800001,3859.7,3859.6,1.81565944]
["bitfinex","ETHUSD",1761916720475,0.94800001,3859.7,3859.6,0.002]
["bitfinex","ETHUSD",1761916720896,1.35350401,3859.7,3859.6,0.002]
["bitfinex","ETHUSD",1761916721107,1.50864441,3859.7,3859.6,0.002]
["bitfinex","ETHUSD",1761916721994,0.44970001,3859.7,3859.6,0.002]
["bitfinex","ETHUSD",1761916722195,1.35350401,3859.7,3859.6,0.002]
["bitfinex","ETHUSD",1761916724602,7.712104,3859.7,3859.6,0.002]
["bitfinex","ETHUSD",1761916725218,10.465704,3859.7,3859.6,0.002]
["bitfinex","ETHUSD",1761916725964,11.865384,3859.7,3859.6,0.002]
["bitfinex","ETHUSD",1761916726277,15.06667237,3859.7,3859.6,0.002]
["bitfinex","ETHUSD",1761916727323,12.31307237,3859.7,3859.6,0.002]
["bitfinex","ETHUSD",1761916727523,22.47316737,3859.7,3859.6,0.002]
["bitfinex","ETHUSD",1761916727834,19.60713237,3859.7,3859.6,0.002]
["bitfinex","ETHUSD",1761916728551,22.18704537,3859.7,3859.6,0.002]
["bitfinex","ETHUSD",1761916729676,1.81380043,3859.3,3859.2,0.002]
["bitfinex","ETHUSD",1761916729821,2.21949244,3858.9,3858.8,0.002]
["bitfinex","ETHUSD",1761916730024,2.21949244,3858.9,3857.3,0.002]
["bitfinex","ETHUSD",1761916730025,0.405504,3858.4,3857.5,1.81464421]
["bitfinex","ETHUSD",1761916730329,1.81407981,3858.8,3857.7,1.8165519]
["bitfinex","ETHUSD",1761916730330,0.887104,3858.2,3857.7,1.8165519]
["bitfinex","ETHUSD",1761916730536,0.887104,3858.2,3857.7,1.81655151]
["bitfinex","ETHUSD",1761916730733,1.349904,3858.2,3857.7,0.002]
["bitfinex","ETHUSD",1761916731325,0.405504,3858.1,3857.7,0.002]
["bitfinex","ETHUSD",1761916731622,6.779216,3857.8,3857.7,0.002]
["bitfinex","ETHUSD",1761916732020,7.242016,3857.8,3857.7,0.002]
["bitfinex","ETHUSD",1761916732256,9.05652167,3857.8,3857.7,0.002]
["bitfinex","ETHUSD",1761916732457,10.02060667,3857.8,3857.7,0.002]
["bitfinex","ETHUSD",1761916732760,11.09187079,3857.8,3857.7,0.002]
["bitfinex","ETHUSD",1761916733361,4.00214812,3857.8,3857.7,0.002]
["bitfinex","ETHUSD",1761916733563,2.930884,3857.8,3857.7,0.002]
["bitfinex","ETHUSD",1761916735468,0.40672506,3858.3,3857.7,0.6551]
["bitfinex","ETHUSD",1761916735684,0.006,3859.7,3858.2,2.30070617]
["bitfinex","ETHUSD",1761916735830,0.006,3859.7,3858.8,0.4864]
["bitfinex","ETHUSD",1761916736263,0.4688,3859.7,3859.3,1.81379286]
["bitfinex","ETHUSD",1761916736430,0.4816,3859.4,3859.3,1.81379286]
["bitfinex","ETHUSD",1761916738836,0.4816,3859.4,3858.5,0.4701]
["bitfinex","ETHUSD",1761916739037,0.006,3859.7,3858.6,0.32181716]
["bitfinex","ETHUSD",1761916739234,0.405504,3859.6,3859.1,1.81389132]
["bitfinex","ETHUSD",1761916739438,0.405504,3859.6,3859.1,1.81389321]
["bitfinex","ETHUSD",1761916739771,0.405504,3859.5,3859.1,1.81389321]
["bitfinex","ETHUSD",1761916740359,0.405504,3859.4,3859.1,1.81389321]
["bitfinex","ETHUSD",1761916740686,0.1288,3859.1,3859.0,1.81393988]
["bitfinex","ETHUSD",1761916740886,0.1288,3859.1,3858.6,1.81409502]
["bitfinex","ETHUSD",1761916740887,0.1288,3859.0,3858.8,1.81400167]
["bitfinex","ETHUSD",1761916741095,0.006,3859.7,3859.3,0.4864]
["bitfinex","ETHUSD",1761916741266,1e-08,3859.7,3859.6,10.17830457]
["bitfinex","ETHUSD",1761916741454,0.001,3860.1,3860.0,1.8134715]
["bitfinex","ETHUSD",1761916741654,0.001,3860.1,3860.0,2.32577823]
["bitfinex","ETHUSD",1761916741993,0.001,3860.1,3860.0,3.25682033]
["bitfinex","ETHUSD",1761916742490,0.005,3860.7,3860.4,1.81328359]
["bitfinex","ETHUSD",1761916742690,0.1298,3860.5,3860.4,8.80415277]
["bitfinex","ETHUSD",1761916742855,0.005,3860.7,3860.6,1.81318965]
["bitfinex","ETHUSD",1761916743051,0.005,3860.7,3860.6,2.32549235]
["bitfinex","ETHUSD",1761916743272,0.005,3860.7,3860.6,4.10398334]
["bitfinex","ETHUSD",1761916745087,0.0042,3860.7,3860.6,4.10398334]
["bitfinex","ETHUSD",1761916746094,0.0042,3860.7,3860.6,4.07808064]
["bitfinex","ETHUSD",1761916747472,0.0042,3860.7,3860.6,2.29958965]
["bitfinex","ETHUSD",1761916749892,0.0042,3860.7,3860.6,2.79559235]
["bitfinex","ETHUSD",1761916751209,0.0042,3860.7,3860.6,2.29958965]
["bitfinex","ETHUSD",1761916753307,0.0042,3860.7,3860.6,2.76968965]
["bitfinex","ETHUSD",1761916753605,0.0042,3860.7,3860.6,2.29958965]
["bitfinex","ETHUSD",1761916753810,0.0042,3860.7,3860.6,2.71087697]
["bitfinex","ETHUSD",1761916754880,0.0042,3860.7,3860.6,3.18097697]
["bitfinex","ETHUSD",1761916755091,0.0042,3860.7,3860.6,3.30977697]
["bitfinex","ETHUSD",1761916755689,0.133,3860.7,3860.6,3.20687967]
["bitfinex","ETHUSD",1761916755889,0.133,3860.7,3860.6,3.18097697]
["bitfinex","ETHUSD",1761916756299,0.133,3860.7,3860.6,2.71087697]
["bitfinex","ETHUSD",1761916756616,0.133,3860.7,3860.6,2.22447697]
["bitfinex","ETHUSD",1761916756979,0.6146,3860.7,3860.6,1.81318965]
["bitfinex","ETHUSD",1761916757181,0.133,3860.7,3860.6,2.29958965]
["bitfinex","ETHUSD",1761916757617,0.6146,3860.7,3860.6,1.81318965]
["bitfinex","ETHUSD",1761916757816,0.133,3860.7,3860.6,1.81318965]
["bitfinex","ETHUSD",1761916758013,0.133,3860.7,3860.1,0.1692]
["bitfinex","ETHUSD",1761916758314,0.0042,3860.7,3860.6,1.81318965]
["bitfinex","ETHUSD",1761916759037,0.0042,3860.7,3860.6,1.81518965]
["bitfinex","ETHUSD",1761916759214,0.0052,3860.7,3860.6,1.81518965]
["bitfinex","ETHUSD",1761916759584,0.4868,3860.7,3860.6,1.81518965]
["bitfinex","ETHUSD",1761916760411,0.0052,3860.7,3860.6,1.81518965]
["bitfinex","ETHUSD",1761916761917,0.0052,3860.7,3860.6,1.84109235]
["bitfinex","ETHUSD",1761916762307,0.0052,3860.7,3860.6,2.63142466]
["bitfinex","ETHUSD",1761916762615,0.0052,3860.7,3860.6,3.13152736]
["bitfinex","ETHUSD",1761916763204,0.001,3861.1,3860.8,1.81306922]
["bitfinex","ETHUSD",1761916763539,0.001,3861.1,3861.0,2.30340181]
["bitfinex","ETHUSD",1761916764039,0.001,3861.1,3861.0,2.75980181]
["bitfinex","ETHUSD",1761916764203,0.001,3861.1,3861.0,3.86494543]
["bitfinex","ETHUSD",1761916764551,0.001,3861.1,3861.0,3.89084545]
["bitfinex","ETHUSD",1761916765041,0.001,3861.1,3861.0,3.86494543]
["bitfinex","ETHUSD",1761916765640,0.001,3861.1,3861.0,3.40854543]
["bitfinex","ETHUSD",1761916765942,0.001,3861.1,3861.0,2.30340181]
["bitfinex","ETHUSD",1761916766808,0.001,3861.1,3861.0,2.75980181]
["bitfinex","ETHUSD",1761916767055,0.001,3861.1,3861.0,2.78570183]
["bitfinex","ETHUSD",1761916768412,0.001,3861.1,3861.0,2.32930183]
["bitfinex","ETHUSD",1761916768631,0.001,3861.1,3861.0,2.30340181]
["bitfinex","ETHUSD",1761916769052,0.001,3861.1,3861.0,2.71504891]
["bitfinex","ETHUSD",1761916770162,3.23445448,3865.2,3862.6,1.81225081]
["bitfinex","ETHUSD",1761916770163,1.09114699,3863.3,3862.6,1.81225081]
["bitfinex","ETHUSD",1761916770373,1e-08,3862.7,3862.6,10.20678523]
["bitfinex","ETHUSD",1761916770672,0.4579,3864.6,3863.6,1.81178175]
["bitfinex","ETHUSD",1761916770885,0.4579,3864.6,3863.6,11.16504102]
["bitfinex","ETHUSD",1761916771091,1e-08,3863.7,3863.6,11.13915843]
["bitfinex","ETHUSD",1761916771232,1e-08,3863.7,3863.6,12.42915843]
["bitfinex","ETHUSD",1761916774472,1e-08,3863.7,3863.6,12.62615843]
["bitfinex","ETHUSD",1761916774835,1e-08,3863.7,3863.6,11.33615843]
["bitfinex","ETHUSD",1761916776171,1e-08,3863.7,3863.6,10.87975843]
["bitfinex","ETHUSD",1761916776748,1e-08,3863.7,3863.6,11.13915843]
["bitfinex","ETHUSD",1761916777154,1e-08,3863.7,3863.6,4.2041933]
["bitfinex","ETHUSD",1761916777354,0.00100001,3863.7,3863.6,4.2041933]
["bitfinex","ETHUSD",1761916778554,0.00100001,3863.7,3863.6,4.23007589]
["bitfinex","ETHUSD",1761916779275,0.00100001,3863.7,3863.6,4.2041933]
["bitfinex","ETHUSD",1761916779640,0.00100001,3863.7,3863.6,4.23007589]
["bitfinex","ETHUSD",1761916780206,1e-08,3864.7,3864.6,2.47711294]
["bitfinex","ETHUSD",1761916780362,1e-08,3864.7,3864.6,10.66564814]
["bitfinex","ETHUSD",1761916780674,1e-08,3864.7,3864.6,11.42197225]
["bitfinex","ETHUSD",1761916781180,1e-08,3865.3,3865.2,1.81103177]
["bitfinex","ETHUSD",1761916781399,1e-08,3865.3,3865.2,8.71303334]
["bitfinex","ETHUSD",1761916781678,1e-08,3865.3,3865.2,10.08684146]
["bitfinex","ETHUSD",1761916781982,1e-08,3865.3,3865.2,11.74591586]
["bitfinex","ETHUSD",1761916783175,1e-08,3865.3,3865.2,4.41338617]
["bitfinex","ETHUSD",1761916783342,1e-08,3865.3,3865.2,3.21071177]
["bitfinex","ETHUSD",1761916784045,0.58790001,3865.3,3865.2,3.21071177]
["bitfinex","ETHUSD",1761916784939,1e-08,3865.3,3865.2,3.23658365]
["bitfinex","ETHUSD",1761916785478,1e-08,3865.3,3865.2,3.72698365]
["bitfinex","ETHUSD",1761916785866,1e-08,3865.3,3865.2,3.70111177]
["bitfinex","ETHUSD",1761916786175,1e-08,3865.3,3865.2,4.2652132]
["bitfinex","ETHUSD",1761916787040,0.91700001,3865.3,3865.2,3.7748132]
["bitfinex","ETHUSD",1761916787274,0.45910001,3865.3,3865.2,3.21071177]
["bitfinex","ETHUSD",1761916788043,1e-08,3865.3,3865.2,3.21071177]
["bitfinex","ETHUSD",1761916788540,0.45910001,3865.3,3865.2,3.21071177]
["bitfinex","ETHUSD",1761916788768,0.91700001,3865.3,3865.2,3.21071177]
["bitfinex","ETHUSD",1761916789126,1e-08,3865.3,3865.2,3.21071177]
["bitfinex","ETHUSD",1761916789257,1e-08,3865.3,3865.2,3.7128932]
["bitfinex","ETHUSD",1761916789751,0.45910001,3865.3,3865.2,3.7128932]
["bitfinex","ETHUSD",1761916790562,0.95550001,3865.3,3865.2,3.7128932]
["bitfinex","ETHUSD",1761916791681,0.94269405,3865.3,3865.2,3.7128932]
["bitfinex","ETHUSD",1761916791983,0.44629405,3865.3,3865.2,3.7128932]
["bitfinex","ETHUSD",1761916794359,0.94269405,3865.3,3865.2,3.7128932]
["bitfinex","ETHUSD",1761916794560,0.44629405,3865.3,3865.2,3.7128932]
["bitfinex","ETHUSD",1761916794769,0.44729405,3865.3,3865.2,3.7128932]
["bitfinex","ETHUSD",1761916795489,0.44649405,3865.3,3865.2,3.73876508]
["bitfinex","ETHUSD",1761916795788,0.94289405,3865.3,3865.2,3.73876508]
["bitfinex","ETHUSD",1761916796095,0.44649405,3865.3,3865.2,3.73876508]
["bitfinex","ETHUSD",1761916796459,0.001,3865.3,3865.2,3.73876508]
["bitfinex","ETHUSD",1761916796856,0.4725,3865.3,3865.2,3.7128932]
["bitfinex","ETHUSD",1761916798752,0.4725,3865.3,3865.2,3.73876508]
["bitfinex","ETHUSD",1761916799492,0.001,3865.3,3865.2,3.73876508]
["bitfinex","ETHUSD",1761916799862,0.9689,3865.3,3865.2,3.7128932]
["bitfinex","ETHUSD",1761916800077,0.9689,3865.3,3865.2,3.21071177]
["bitfinex","ETHUSD",1761916800496,0.9689,3865.3,3865.1,0.002]
["bitfinex","ETHUSD",1761916800713,0.4669,3864.9,3863.8,0.77784187]
["bitfinex","ETHUSD",1761916800919,0.870004,3864.5,3864.1,1.81153766]
["bitfinex","ETHUSD",1761916801292,1.366404,3864.5,3864.1,1.81152308]
["bitfinex","ETHUSD",1761916802805,1.366404,3864.5,3863.9,1.81161674]
["bitfinex","ETHUSD",1761916803007,1.366404,3864.5,3864.0,1.81159419]
["bitfinex","ETHUSD",1761916803208,1.366404,3864.5,3863.9,1.81163911]
["bitfinex","ETHUSD",1761916803209,1.5030444,3864.5,3863.9,1.81163911]
["bitfinex","ETHUSD",1761916803712,1.5030444,3864.5,3863.7,1.81171908]
["bitfinex","ETHUSD",1761916803917,1.5030444,3864.5,3863.1,0.005]
["bitfinex","ETHUSD",1761916804116,1.5030444,3864.5,3863.7,1.81168825]
["bitfinex","ETHUSD",1761916804726,1.5030444,3864.5,3863.8,1.81167261]
["bitfinex","ETHUSD",1761916805716,1.5030444,3864.5,3863.9,1.81159519]
["bitfinex","ETHUSD",1761916805921,0.001,3865.3,3864.4,0.4651]
["bitfinex","ETHUSD",1761916806127,0.001,3865.3,3865.2,2.45853177]
["bitfinex","ETHUSD",1761916806420,0.001,3865.3,3865.2,1.81103177]
["bitfinex","ETHUSD",1761916806716,0.9689,3865.3,3865.2,1.81103177]
["bitfinex","ETHUSD",1761916806915,0.4725,3865.3,3865.2,1.81103177]
["bitfinex","ETHUSD",1761916807082,0.001,3865.3,3865.2,1.81103177]
["bitfinex","ETHUSD",1761916807282,0.001,3865.3,3865.2,2.77890167]
["bitfinex","ETHUSD",1761916807488,0.001,3865.3,3865.2,4.17858167]
["bitfinex","ETHUSD",1761916807701,0.001,3865.3,3865.2,4.67248167]
["bitfinex","ETHUSD",1761916808116,0.001,3865.3,3865.2,4.17858167]
["bitfinex","ETHUSD",1761916809818,0.001,3865.3,3865.2,4.67248167]
["bitfinex","ETHUSD",1761916811323,1e-08,3865.7,3865.6,2.27394437]
["bitfinex","ETHUSD",1761916811524,1e-08,3865.7,3865.6,11.43526349]
["bitfinex","ETHUSD",1761916811742,1e-08,3865.7,3865.6,11.40939429]
["bitfinex","ETHUSD",1761916812330,0.005,3866.7,3866.6,10.00728573]
["bitfinex","ETHUSD",1761916812331,1e-08,3866.7,3866.6,10.00728573]
["bitfinex","ETHUSD",1761916812532,1e-08,3866.7,3866.6,10.13608573]
["bitfinex","ETHUSD",1761916812717,1e-08,3866.7,3866.6,11.82463899]
["bitfinex","ETHUSD",1761916813313,1e-08,3866.7,3866.6,11.69583899]
["bitfinex","ETHUSD",1761916814134,1e-08,3866.7,3866.6,4.8678093]
["bitfinex","ETHUSD",1761916814337,1e-08,3866.7,3866.6,3.67315604]
["bitfinex","ETHUSD",1761916814925,1e-08,3866.7,3866.6,4.19291855]
["bitfinex","ETHUSD",1761916815122,1e-08,3866.7,3866.6,4.16705604]
["bitfinex","ETHUSD",1761916815473,1e-08,3866.7,3866.6,4.19291855]
["bitfinex","ETHUSD",1761916816212,1e-08,3866.7,3866.6,3.67315604]
["bitfinex","ETHUSD",1761916816417,1e-08,3866.7,3866.6,4.22151633]
["bitfinex","ETHUSD",1761916816617,1e-08,3866.7,3866.6,4.71541633]
["bitfinex","ETHUSD",1761916817235,1e-08,3866.7,3866.6,4.22151633]
["bitfinex","ETHUSD",1761916818219,1e-08,3866.7,3866.6,4.71541633]
["bitfinex","ETHUSD",1761916819486,1e-08,3866.7,3866.6,4.74127884]
["bitfinex","ETHUSD",1761916819668,1e-08,3866.7,3866.6,4.22151633]
["bitfinex","ETHUSD",1761916819874,1e-08,3866.7,3866.6,4.71541633]
["bitfinex","ETHUSD",1761916820691,0.00420001,3867.7,3866.6,1.50536029]
["bitfinex","ETHUSD",1761916820890,0.00420001,3867.7,3866.7,0.36002888]
["bitfinex","ETHUSD",1761916821383,0.47510001,3867.7,3867.2,1.81007956]
["bitfinex","ETHUSD",1761916821559,0.405504,3867.6,3867.2,1.8100941]
["bitfinex","ETHUSD",1761916821894,0.4931,3867.3,3867.2,1.81009515]
["bitfinex","ETHUSD",1761916822095,0.4931,3867.3,3866.7,0.33416704]
["bitfinex","ETHUSD",1761916822293,0.4709,3867.2,3866.9,1.81023558]
["bitfinex","ETHUSD",1761916822595,0.4709,3867.2,3867.1,1.81011468]
["bitfinex","ETHUSD",1761916823018,0.964,3867.2,3867.1,1.81011468]
["bitfinex","ETHUSD",1761916823685,0.1288,3867.1,3865.4,6.33412969]
["bitfinex","ETHUSD",1761916823982,0.1288,3866.5,3866.4,1.81046968]
["bitfinex","ETHUSD",1761916824457,1.2745,3866.5,3865.7,0.71130699]
["bitfinex","ETHUSD",1761916824659,0.655,3866.5,3866.3,1.81051406]
["bitfinex","ETHUSD",1761916824879,0.4709,3866.4,3866.3,1.81051406]
["bitfinex","ETHUSD",1761916825066,0.964,3866.4,3866.3,1.81051406]
["bitfinex","ETHUSD",1761916825478,0.4709,3867.2,3865.8,0.02586786]
["bitfinex","ETHUSD",1761916825691,0.1841,3867.0,3866.3,0.4962]
["bitfinex","ETHUSD",1761916825988,0.4931,3866.4,3866.3,1.81051651]
["bitfinex","ETHUSD",1761916826467,0.1841,3867.0,3865.8,0.4785]
["bitfinex","ETHUSD",1761916826662,0.1841,3867.0,3865.4,6.33412969]
["bitfinex","ETHUSD",1761916826663,0.4709,3866.9,3865.9,0.187818]
["bitfinex","ETHUSD",1761916826895,0.4709,3866.9,3865.5,3.21052622]
["bitfinex","ETHUSD",1761916827100,0.4709,3866.9,3866.2,1.81055925]
["bitfinex","ETHUSD",1761916827302,0.4709,3866.9,3866.1,1.81059383]
["bitfinex","ETHUSD",1761916827503,0.405504,3866.8,3864.9,0.4785]
["bitfinex","ETHUSD",1761916827802,0.4709,3866.7,3865.3,1.81098491]
["bitfinex","ETHUSD",1761916828102,0.4709,3866.7,3865.9,1.81067231]
["bitfinex","ETHUSD",1761916828264,0.4709,3866.7,3866.0,1.81065398]
["bitfinex","ETHUSD",1761916828466,0.4709,3866.7,3866.1,1.81060793]
["bitfinex","ETHUSD",1761916828992,0.4931,3866.2,3866.1,1.81060793]
["bitfinex","ETHUSD",1761916829477,0.964,3866.2,3866.1,1.81060793]
["bitfinex","ETHUSD",1761916830178,0.964,3866.2,3865.1,0.1873]
["bitfinex","ETHUSD",1761916830376,0.655,3866.1,3865.2,1.81103177]
["bitfinex","ETHUSD",1761916830585,0.655,3866.1,3865.3,0.36271498]
["bitfinex","ETHUSD",1761916830785,0.4709,3866.0,3865.4,0.02587054]
["bitfinex","ETHUSD",1761916831302,0.4709,3866.0,3865.9,1.81070384]
["bitfinex","ETHUSD",1761916831679,0.1841,3866.1,3866.0,1.810657]
["bitfinex","ETHUSD",1761916831884,1.1481,3866.1,3866.0,1.810657]
["bitfinex","ETHUSD",1761916833610,0.1841,3866.4,3866.2,1.81053535]
["bitfinex","ETHUSD",1761916833974,0.964,3866.3,3866.2,1.81053535]
["bitfinex","ETHUSD",1761916835681,0.1288,3866.2,3866.0,1.8106104]
["bitfinex","ETHUSD",1761916836011,0.2589,3866.1,3866.0,1.8106104]
["bitfinex","ETHUSD",1761916836407,0.1288,3866.0,3865.5,0.002]
["bitfinex","ETHUSD",1761916836578,0.4908,3865.8,3865.7,1.81079752]
["bitfinex","ETHUSD",1761916836919,0.1288,3866.0,3865.9,1.81070384]
["bitfinex","ETHUSD",1761916837412,0.6219,3866.0,3865.9,1.81070384]
["bitfinex","ETHUSD",1761916838245,0.1288,3866.0,3865.9,1.81070384]
["bitfinex","ETHUSD",1761916838535,0.1288,3866.0,3865.9,1.83657103]
["bitfinex","ETHUSD",1761916839501,0.1288,3866.0,3865.9,1.81070384]
["bitfinex","ETHUSD",1761916840295,0.1288,3866.0,3865.9,1.83657103]
["bitfinex","ETHUSD",1761916843134,0.1288,3866.2,3866.1,1.81060617]
["bitfinex","ETHUSD",1761916843307,0.1288,3866.2,3866.1,1.83647202]
["bitfinex","ETHUSD",1761916843496,0.1288,3866.2,3866.1,2.33267202]
["bitfinex","ETHUSD",1761916844198,0.1288,3866.2,3866.1,2.81117202]
["bitfinex","ETHUSD",1761916844398,0.1288,3866.2,3866.1,3.31345428]
["bitfinex","ETHUSD",1761916844596,0.1288,3866.2,3866.1,2.83495428]
["bitfinex","ETHUSD",1761916845623,0.1288,3866.2,3866.1,2.33875428]
["bitfinex","ETHUSD",1761916845829,0.128,3866.2,3866.1,2.31288843]
["bitfinex","ETHUSD",1761916846423,0.128,3866.2,3866.1,2.80908843]
["bitfinex","ETHUSD",1761916849463,0.47610001,3867.7,3866.2,1.81056334]
["bitfinex","ETHUSD",1761916849628,0.47610001,3867.7,3867.3,1.81004261]
["bitfinex","ETHUSD",1761916849832,0.47610001,3867.7,3866.4,1.81046968]
["bitfinex","ETHUSD",1761916849833,0.47610001,3867.7,3867.2,1.81008343]
["bitfinex","ETHUSD",1761916850044,0.47610001,3867.7,3867.2,1.81008626]
["bitfinex","ETHUSD",1761916850362,0.4883,3867.3,3866.3,1.59543866]
["bitfinex","ETHUSD",1761916850549,0.4883,3867.3,3867.0,1.81017591]
["bitfinex","ETHUSD",1761916850726,0.4772,3867.2,3867.0,1.81017591]
["bitfinex","ETHUSD",1761916850932,0.4772,3867.2,3866.7,1.8103053]
["bitfinex","ETHUSD",1761916850933,0.2574,3867.1,3866.9,1.8102329]
["bitfinex","ETHUSD",1761916851139,0.2574,3867.1,3867.0,1.8360486]
["bitfinex","ETHUSD",1761916851340,0.4772,3867.6,3867.1,1.81014196]
["bitfinex","ETHUSD",1761916851547,0.4772,3867.6,3867.2,0.0258585]
["bitfinex","ETHUSD",1761916852357,0.4883,3867.3,3867.2,0.0258585]
["bitfinex","ETHUSD",1761916852731,0.9655,3867.3,3867.2,0.0258585]
["bitfinex","ETHUSD",1761916852926,0.9655,3867.3,3867.1,1.83599897]
["bitfinex","ETHUSD",1761916853145,0.4772,3867.2,3867.1,1.83599897]
["bitfinex","ETHUSD",1761916853324,0.9655,3867.2,3867.1,0.02585917]
["bitfinex","ETHUSD",1761916853526,0.4883,3867.2,3866.5,0.02586318]
["bitfinex","ETHUSD",1761916853723,0.4883,3867.2,3867.1,1.81014196]
["bitfinex","ETHUSD",1761916853927,0.4883,3867.2,3867.0,1.81018627]
["bitfinex","ETHUSD",1761916854160,0.4883,3867.2,3866.7,1.81032922]
["bitfinex","ETHUSD",1761916854360,0.4883,3866.6,3866.5,1.81042286]
["bitfinex","ETHUSD",1761916855741,0.9655,3866.6,3866.5,1.81042286]
["bitfinex","ETHUSD",1761916856141,0.9655,3866.6,3866.4,1.81046474]
["bitfinex","ETHUSD",1761916856330,0.4772,3866.5,3866.4,1.81046474]
["bitfinex","ETHUSD",1761916856665,0.4883,3866.5,3866.4,1.81046474]
["bitfinex","ETHUSD",1761916856959,0.9655,3866.5,3866.4,1.81046474]
["bitfinex","ETHUSD",1761916857671,0.4772,3867.3,3866.5,1.39968]
["bitfinex","ETHUSD",1761916857866,0.4772,3867.3,3866.7,1.81030273]
["bitfinex","ETHUSD",1761916858028,0.4772,3867.2,3866.8,0.02586117]
["bitfinex","ETHUSD",1761916858230,0.4772,3867.2,3866.9,1.81023125]
["bitfinex","ETHUSD",1761916858433,0.4772,3867.2,3867.0,1.81018192]
["bitfinex","ETHUSD",1761916858644,0.4772,3867.2,3867.1,1.81014196]
["bitfinex","ETHUSD",1761916858843,0.41070401,3867.7,3867.1,1.81014196]
["bitfinex","ETHUSD",1761916859047,0.41070401,3867.7,3867.2,1.83595365]
["bitfinex","ETHUSD",1761916859048,6.35759999,3867.6,3867.2,1.83595365]
["bitfinex","ETHUSD",1761916859448,0.4883,3867.3,3867.2,1.83595365]
["bitfinex","ETHUSD",1761916861084,0.9655,3867.3,3867.2,0.0258585]
["bitfinex","ETHUSD",1761916861386,0.1288,3867.2,3867.0,1.81016176]
["bitfinex","ETHUSD",1761916861549,0.1288,3867.1,3867.0,1.81016176]
["bitfinex","ETHUSD",1761916861752,0.6147,3867.1,3867.0,1.81016176]
["bitfinex","ETHUSD",1761916862893,6.35759999,3867.6,3867.5,1.80995475]
["bitfinex","ETHUSD",1761916863397,6.84589999,3867.6,3867.5,1.80995475]
["bitfinex","ETHUSD",1761916863795,6.35759999,3867.6,3867.5,1.80995475]
["bitfinex","ETHUSD",1761916864003,6.35759999,3867.6,3867.4,0.02585716]
["bitfinex","ETHUSD",1761916864492,6.35759999,3867.6,3867.5,2.29795475]
["bitfinex","ETHUSD",1761916864984,6.35759999,3867.6,3867.1,0.1114]
["bitfinex","ETHUSD",1761916864985,6.84589999,3867.6,3867.1,0.1114]
["bitfinex","ETHUSD",1761916865298,7.32309999,3867.6,3867.4,1.80998276]
["bitfinex","ETHUSD",1761916865494,6.84589999,3867.6,3866.9,0.1114]
["bitfinex","ETHUSD",1761916865791,6.84589999,3867.6,3867.5,1.80995475]
["bitfinex","ETHUSD",1761916866093,6.35759999,3867.6,3867.5,1.80995475]
["bitfinex","ETHUSD",1761916866668,6.84589999,3867.6,3867.4,1.81000155]
["bitfinex","ETHUSD",1761916866862,6.84589999,3867.6,3867.5,1.80995475]
["bitfinex","ETHUSD",1761916867768,6.84589999,3867.6,3867.1,1.81010708]
["bitfinex","ETHUSD",1761916867978,6.84589999,3867.6,3867.5,1.80995475]
["bitfinex","ETHUSD",1761916868690,7.32309999,3867.6,3867.3,1.81001975]
["bitfinex","ETHUSD",1761916868867,0.4772,3867.5,3867.3,1.81001975]
["bitfinex","ETHUSD",1761916869066,6.35759999,3867.6,3867.4,1.81000155]
["bitfinex","ETHUSD",1761916869467,0.4883,3867.5,3866.7,0.1114]
["bitfinex","ETHUSD",1761916869715,0.4883,3867.5,3867.4,1.81000155]
["bitfinex","ETHUSD",1761916869880,6.35859999,3867.6,3867.5,1.80995475]
["bitfinex","ETHUSD",1761916870500,6.35859999,3867.6,3866.4,0.36230203]
["bitfinex","ETHUSD",1761916870501,7.32409999,3867.6,3866.4,0.36230203]
["bitfinex","ETHUSD",1761916870797,0.2338,3867.3,3867.2,1.81009515]
["bitfinex","ETHUSD",1761916870971,0.233,3867.3,3867.2,1.81009515]
["bitfinex","ETHUSD",1761916872801,6.35859999,3867.6,3867.5,1.80995475]
["bitfinex","ETHUSD",1761916873099,6.84689999,3867.6,3867.5,1.80995475]
["bitfinex","ETHUSD",1761916874171,0.1288,3867.5,3866.7,0.1288]
["bitfinex","ETHUSD",1761916874504,0.233,3867.3,3867.2,1.81009515]
["bitfinex","ETHUSD",1761916875771,6.83579999,3867.6,3867.3,1.8100198]
["bitfinex","ETHUSD",1761916876086,0.4883,3867.1,3866.0,1.81064044]
["bitfinex","ETHUSD",1761916876270,0.233,3866.8,3866.7,1.81032922]
["bitfinex","ETHUSD",1761916876685,0.908,3866.8,3866.1,0.002]
["bitfinex","ETHUSD",1761916876884,0.405504,3866.7,3866.1,0.02786585]
["bitfinex","ETHUSD",1761916877085,0.882704,3866.7,3866.1,0.02786585]
["bitfinex","ETHUSD",1761916877286,0.1978,3866.8,3866.2,0.32382358]
["bitfinex","ETHUSD",1761916877581,0.1978,3866.8,3866.5,1.81038648]
["bitfinex","ETHUSD",1761916877795,0.677,3866.8,3866.6,0.02586251]
["bitfinex","ETHUSD",1761916878108,0.677,3866.8,3866.6,1.8362339]
["bitfinex","ETHUSD",1761916878320,0.001,3867.6,3867.1,1.81013081]
["bitfinex","ETHUSD",1761916878500,0.4802,3867.6,3867.3,1.81004797]
["bitfinex","ETHUSD",1761916879108,0.4802,3867.6,3867.1,1.8359569]
["bitfinex","ETHUSD",1761916879109,0.4619,3867.2,3867.1,1.8359569]
["bitfinex","ETHUSD",1761916879274,0.4802,3867.6,3867.3,1.81003115]
["bitfinex","ETHUSD",1761916879478,0.4802,3867.6,3867.4,0.02585716]
["bitfinex","ETHUSD",1761916879680,0.4619,3867.4,3867.1,0.02585917]
["bitfinex","ETHUSD",1761916879877,0.1978,3868.1,3866.0,3.32249248]
["bitfinex","ETHUSD",1761916879878,4.62364926,3871.4,3867.5,0.4904]
["bitfinex","ETHUSD",1761916880114,7.00226482,3874.3,3873.7,0.05]
["bitfinex","ETHUSD",1761916880338,5.90709703,3877.3,3875.4,1.80625397]
["bitfinex","ETHUSD",1761916880625,30.0,3879.9,3877.2,0.1554]
["bitfinex","ETHUSD",1761916880908,30.0,3879.9,3877.4,0.405504]
["bitfinex","ETHUSD",1761916880909,28.313066,3879.9,3877.4,0.405504]
["bitfinex","ETHUSD",1761916881140,25.172701,3879.9,3878.4,10.8800827]
["bitfinex","ETHUSD",1761916881344,25.172701,3879.9,3878.4,1.66721531]
["bitfinex","ETHUSD",1761916881476,6.45629512,3881.4,3878.4,1.66721531]
["bitfinex","ETHUSD",1761916881477,4.83576394,3881.4,3878.4,2.07271931]
["bitfinex","ETHUSD",1761916881673,6.45629512,3881.1,3878.5,1.80479508]
["bitfinex","ETHUSD",1761916881889,0.1395,3878.5,3878.4,1.66721531]
["bitfinex","ETHUSD",1761916882513,0.1379,3878.5,3878.4,1.66721531]
["bitfinex","ETHUSD",1761916882714,0.1379,3878.9,3878.4,1.66721531]
["bitfinex","ETHUSD",1761916883213,0.4152,3878.9,3878.1,0.005]
["bitfinex","ETHUSD",1761916883517,0.4152,3878.9,3878.2,0.02578515]
["bitfinex","ETHUSD",1761916883721,26.344811,3878.7,3877.1,9.93440823]
["bitfinex","ETHUSD",1761916883924,22.743431,3878.7,3877.1,9.93440823]
["bitfinex","ETHUSD",1761916884090,2.08216798,3878.4,3878.2,14.4787737]
["bitfinex","ETHUSD",1761916884277,22.53825899,3878.3,3878.2,1.6059025]
["bitfinex","ETHUSD",1761916884477,2.2105116,3878.1,3878.0,7.22149768]
["bitfinex","ETHUSD",1761916884683,32.23630207,3878.1,3878.0,7.22149768]
["bitfinex","ETHUSD",1761916884988,32.2105116,3878.1,3878.0,6.84949768]
["bitfinex","ETHUSD",1761916885378,1.80542659,3877.2,3877.1,0.005]
["bitfinex","ETHUSD",1761916885582,32.21102373,3877.0,3876.9,6.02066323]
["bitfinex","ETHUSD",1761916885820,32.21102373,3877.0,3876.6,5.85679898]
["bitfinex","ETHUSD",1761916885821,32.72040912,3876.7,3876.6,5.85679898]
["bitfinex","ETHUSD",1761916886212,32.72040912,3876.7,3875.9,23.52567633]
["bitfinex","ETHUSD",1761916886213,0.405504,3876.2,3875.9,23.52567633]
["bitfinex","ETHUSD",1761916886393,0.405504,3876.2,3875.9,12.6934298]
["bitfinex","ETHUSD",1761916886394,11.55882547,3876.2,3875.9,12.6934298]
["bitfinex","ETHUSD",1761916886730,10.10525462,3876.2,3875.9,12.6934298]
["bitfinex","ETHUSD",1761916886885,9.45899162,3876.2,3875.9,12.6934298]
["bitfinex","ETHUSD",1761916887381,20.73649162,3876.2,3875.9,12.6934298]
["bitfinex","ETHUSD",1761916887691,16.79454562,3876.2,3875.9,12.6934298]
["bitfinex","ETHUSD",1761916887894,16.79454562,3876.2,3876.1,0.005]
["bitfinex","ETHUSD",1761916888303,9.36949862,3876.2,3876.1,0.005]
["bitfinex","ETHUSD",1761916888506,10.36949862,3876.2,3876.1,0.005]
["bitfinex","ETHUSD",1761916888731,4.37449062,3876.2,3876.1,0.005]
["bitfinex","ETHUSD",1761916889101,4.40028109,3876.2,3876.1,0.005]
["bitfinex","ETHUSD",1761916889497,10.74595409,3876.2,3876.1,0.005]
["bitfinex","ETHUSD",1761916889698,8.38911662,3876.2,3876.1,0.005]
["bitfinex","ETHUSD",1761916889898,6.68811662,3876.2,3876.1,0.005]
["bitfinex","ETHUSD",1761916890130,0.50924567,3876.7,3876.1,0.005]
["bitfinex","ETHUSD",1761916890431,21.090694,3876.6,3876.1,0.005]
["bitfinex","ETHUSD",1761916890628,0.02579047,3876.5,3876.1,0.005]
["bitfinex","ETHUSD",1761916891048,12.045287,3876.4,3876.1,0.005]
["bitfinex","ETHUSD",1761916891348,0.02579047,3876.3,3876.1,0.005]
["bitfinex","ETHUSD",1761916891534,8.822092,3876.4,3876.1,0.005]
["bitfinex","ETHUSD",1761916891729,0.02579047,3876.3,3876.1,0.005]
["bitfinex","ETHUSD",1761916891934,4.741211,3876.4,3876.1,0.005]
["bitfinex","ETHUSD",1761916892134,0.02579047,3876.3,3876.1,0.005]
["bitfinex","ETHUSD",1761916892334,4.322784,3876.4,3876.1,0.005]
["bitfinex","ETHUSD",1761916892642,10.334275,3876.2,3876.1,0.005]
["bitfinex","ETHUSD",1761916892813,0.405504,3876.2,3876.1,0.005]
["bitfinex","ETHUSD",1761916893016,11.091487,3876.2,3876.1,0.005]
["bitfinex","ETHUSD",1761916893217,23.907054,3876.2,3876.1,0.005]
["bitfinex","ETHUSD",1761916893434,17.963792,3876.2,3876.1,0.005]
["bitfinex","ETHUSD",1761916893714,9.054917,3876.2,3876.1,0.005]
["bitfinex","ETHUSD",1761916894244,12.888919,3876.2,3876.1,0.005]
["bitfinex","ETHUSD",1761916894590,14.288599,3876.2,3875.1,0.005]
["bitfinex","ETHUSD",1761916894749,2.21232863,3874.2,3874.1,0.005]
["bitfinex","ETHUSD",1761916895045,2.21232863,3874.2,3873.1,0.005]
["bitfinex","ETHUSD",1761916895046,6.558133,3873.3,3873.1,0.005]
["bitfinex","ETHUSD",1761916895345,6.10897947,3873.2,3873.1,0.005]
["bitfinex","ETHUSD",1761916895647,6.556289,3873.2,3873.1,0.005]
["bitfinex","ETHUSD",1761916896352,8.356904,3873.2,3873.1,0.005]
["bitfinex","ETHUSD",1761916896941,6.758304,3873.2,3873.1,0.005]
["bitfinex","ETHUSD",1761916897154,0.12972505,3875.4,3873.1,0.005]
["bitfinex","ETHUSD",1761916897459,2.545435,3873.3,3873.1,0.005]
["bitfinex","ETHUSD",1761916897615,0.02579047,3873.2,3873.1,0.005]
["bitfinex","ETHUSD",1761916898422,9.39839347,3873.2,3873.1,0.005]
["bitfinex","ETHUSD",1761916898765,10.772283,3873.2,3873.1,0.005]
["bitfinex","ETHUSD",1761916898969,11.177787,3873.2,3873.1,0.005]
["bitfinex","ETHUSD",1761916899177,8.324745,3873.2,3873.1,0.005]
["bitfinex","ETHUSD",1761916899355,3.947785,3873.2,3873.1,0.005]
["bitfinex","ETHUSD",1761916899666,4.02324947,3873.2,3873.1,0.005]
["bitfinex","ETHUSD",1761916899870,0.02579047,3873.3,3873.1,0.005]
["bitfinex","ETHUSD",1761916900225,2.412288,3874.2,3873.1,0.005]
["bitfinex","ETHUSD",1761916900460,9.469728,3873.7,3873.1,0.005]
["bitfinex","ETHUSD",1761916900666,10.378937,3873.5,3873.1,0.005]
["bitfinex","ETHUSD",1761916900872,0.4731,3873.8,3873.1,0.005]
["bitfinex","ETHUSD",1761916900873,0.43129447,3873.4,3873.1,0.005]
["bitfinex","ETHUSD",1761916901072,2.23849856,3873.4,3873.1,0.005]
["bitfinex","ETHUSD",1761916901283,0.02579047,3873.4,3873.1,0.005]
["bitfinex","ETHUSD",1761916901489,0.405504,3873.3,3873.1,0.005]
["bitfinex","ETHUSD",1761916901634,0.02579047,3873.2,3873.1,0.005]
["bitfinex","ETHUSD",1761916901982,4.79989147,3873.2,3873.1,0.005]
["bitfinex","ETHUSD",1761916902482,0.43129447,3873.2,3873.1,0.005]
["bitfinex","ETHUSD",1761916903455,2.50414847,3873.2,3873.1,0.005]
["bitfinex","ETHUSD",1761916904348,0.43129447,3873.2,3873.1,0.005]
["bitfinex","ETHUSD",1761916904869,0.49889047,3873.2,3873.1,0.005]
["bitfinex","ETHUSD",1761916905185,0.02579047,3873.6,3873.1,0.005]
["bitfinex","ETHUSD",1761916905674,0.4731,3873.5,3873.2,0.6697]
["bitfinex","ETHUSD",1761916905975,0.02579047,3873.4,3873.2,0.1966]
["bitfinex","ETHUSD",1761916906172,0.02579047,3873.7,3873.2,0.1966]
["bitfinex","ETHUSD",1761916906371,0.02579047,3873.7,3873.2,0.6697]
["bitfinex","ETHUSD",1761916906779,0.02579047,3873.7,3873.3,0.4731]
["bitfinex","ETHUSD",1761916907380,0.02579047,3873.7,3873.2,0.1966]
["bitfinex","ETHUSD",1761916907381,0.1288,3873.3,3873.2,0.1966]
["bitfinex","ETHUSD",1761916907677,0.1288,3873.3,3873.2,0.6697]
["bitfinex","ETHUSD",1761916907866,0.1288,3873.3,3873.2,1.1601]
["bitfinex","ETHUSD",1761916908982,0.77623579,3874.0,3873.2,1.18591844]
["bitfinex","ETHUSD",1761916909146,0.005,3875.7,3873.9,0.4904]
["bitfinex","ETHUSD",1761916909147,2.055452,3874.8,3873.9,0.4904]
["bitfinex","ETHUSD",1761916909350,0.77613739,3874.5,3873.9,0.4904]
["bitfinex","ETHUSD",1761916909621,0.02579047,3874.4,3873.9,0.4904]
["bitfinex","ETHUSD",1761916910381,0.02579047,3874.4,3873.9,0.9605]
["bitfinex","ETHUSD",1761916910586,0.02579047,3874.4,3874.3,0.1827]
["bitfinex","ETHUSD",1761916910877,0.02579047,3874.8,3874.3,0.1827]
["bitfinex","ETHUSD",1761916911091,0.77610527,3874.7,3874.3,0.1827]
["bitfinex","ETHUSD",1761916911377,0.02579047,3874.7,3874.3,0.1827]
["bitfinex","ETHUSD",1761916911581,0.4701,3875.1,3874.3,0.6528]
["bitfinex","ETHUSD",1761916911779,0.02579047,3875.0,3874.3,0.6528]
["bitfinex","ETHUSD",1761916911979,1.80658923,3874.8,3873.8,0.4701]
["bitfinex","ETHUSD",1761916912194,0.405504,3874.5,3873.2,0.6667]
["bitfinex","ETHUSD",1761916912345,2.21229184,3874.3,3873.2,0.6667]
["bitfinex","ETHUSD",1761916912545,0.02579047,3874.2,3873.2,0.6667]
["bitfinex","ETHUSD",1761916913250,0.02579047,3874.2,3873.3,0.49591777]
["bitfinex","ETHUSD",1761916913478,3.235044,3874.4,3873.3,0.4701]
["bitfinex","ETHUSD",1761916913682,0.02579047,3874.3,3873.3,2.27729997]
["bitfinex","ETHUSD",1761916913896,3.02408,3874.3,3873.3,2.27729997]
["bitfinex","ETHUSD",1761916914118,0.02579047,3874.2,3873.4,0.4701]
["bitfinex","ETHUSD",1761916914284,0.405504,3874.8,3873.5,1.8071399]
["bitfinex","ETHUSD",1761916914477,0.405504,3874.6,3873.4,2.27728517]
["bitfinex","ETHUSD",1761916914675,0.02579047,3874.5,3873.5,0.02581644]
["bitfinex","ETHUSD",1761916915005,0.02579047,3875.0,3874.4,0.1827]
["bitfinex","ETHUSD",1761916915177,1.39968,3874.8,3874.4,0.1827]
["bitfinex","ETHUSD",1761916915377,0.02579047,3874.7,3873.9,0.4701]
["bitfinex","ETHUSD",1761916915677,0.02579047,3874.7,3874.2,0.1827]
["bitfinex","ETHUSD",1761916916079,1.83238681,3874.7,3874.2,0.1827]
["bitfinex","ETHUSD",1761916916414,1.83238275,3874.7,3874.2,0.1827]
["bitfinex","ETHUSD",1761916916603,0.02579047,3874.7,3874.2,0.6528]
["bitfinex","ETHUSD",1761916916912,0.80187767,3874.8,3874.2,0.6528]
["bitfinex","ETHUSD",1761916917141,1.39968,3874.7,3874.2,0.6528]
["bitfinex","ETHUSD",1761916917314,0.02579047,3874.6,3874.2,0.6528]
["bitfinex","ETHUSD",1761916918817,0.02579047,3874.6,3873.6,0.4701]
["bitfinex","ETHUSD",1761916919121,1.80673292,3874.4,3873.6,0.4701]
["bitfinex","ETHUSD",1761916919317,0.1288,3873.6,3873.2,0.6667]
["bitfinex","ETHUSD",1761916919485,1.80682523,3874.2,3873.2,0.6667]
["bitfinex","ETHUSD",1761916919680,1.80664464,3874.6,3873.5,0.4714]
["bitfinex","ETHUSD",1761916919681,0.02579047,3874.1,3873.5,0.4714]
["bitfinex","ETHUSD",1761916920011,0.02579047,3874.3,3873.5,0.4714]
["bitfinex","ETHUSD",1761916920216,0.02579047,3874.3,3873.6,0.02581577]
["bitfinex","ETHUSD",1761916920522,0.02579047,3874.3,3874.2,0.6541]
["bitfinex","ETHUSD",1761916920682,0.49491311,3874.7,3874.3,0.02581111]
["bitfinex","ETHUSD",1761916920893,0.005,3875.7,3874.7,1.80657553]
["bitfinex","ETHUSD",1761916921235,3.989099,3875.6,3874.7,0.4714]
["bitfinex","ETHUSD",1761916921439,0.1288,3874.7,3874.2,2.45960013]
["bitfinex","ETHUSD",1761916921601,0.49318358,3874.7,3874.5,0.4701]
["bitfinex","ETHUSD",1761916921797,0.49318358,3874.7,3874.6,0.4714]
["bitfinex","ETHUSD",1761916922200,0.49318358,3874.7,3874.6,0.9415]
["bitfinex","ETHUSD",1761916923296,0.1288,3874.6,3874.2,0.1827]
["bitfinex","ETHUSD",1761916923502,0.49318358,3874.7,3874.3,0.4701]
["bitfinex","ETHUSD",1761916923705,0.49318358,3874.7,3874.6,0.4714]
["bitfinex","ETHUSD",1761916924108,0.49318358,3874.7,3874.6,0.9415]
["bitfinex","ETHUSD",1761916924676,0.49318358,3874.7,3874.6,2.7481381]
["bitfinex","ETHUSD",1761916924930,0.1288,3874.6,3874.2,0.6528]
["bitfinex","ETHUSD",1761916925098,0.02499047,3874.6,3874.2,0.1827]
["bitfinex","ETHUSD",1761916925304,0.02499047,3874.6,3873.9,0.1827]
["bitfinex","ETHUSD",1761916925704,0.02499047,3874.6,3874.0,2.27701042]
["bitfinex","ETHUSD",1761916925964,0.49318358,3874.7,3874.5,0.4714]
["bitfinex","ETHUSD",1761916926130,0.49318358,3874.7,3874.6,0.4714]
["bitfinex","ETHUSD",1761916926532,0.49318358,3874.7,3874.6,0.9415]
["bitfinex","ETHUSD",1761916927457,0.49318358,3874.7,3874.1,0.4701]
["bitfinex","ETHUSD",1761916927657,0.49318358,3874.7,3874.0,0.4701]
["bitfinex","ETHUSD",1761916928147,0.43049447,3874.6,3873.9,0.1827]
["bitfinex","ETHUSD",1761916928325,1.83164093,3874.6,3873.9,0.1827]
["bitfinex","ETHUSD",1761916928658,0.43049447,3874.6,3873.9,0.1827]
["bitfinex","ETHUSD",1761916929326,1.20661379,3874.6,3873.9,0.6528]
["bitfinex","ETHUSD",1761916930473,1.806685,3874.5,3873.9,0.6528]
["bitfinex","ETHUSD",1761916930683,2.21234873,3874.2,3873.2,0.1966]
["bitfinex","ETHUSD",1761916930989,2.21234873,3874.2,3873.1,0.007]
["bitfinex","ETHUSD",1761916930990,0.02499047,3874.1,3873.1,0.007]
["bitfinex","ETHUSD",1761916931187,1.80720974,3873.4,3873.1,0.007]
["bitfinex","ETHUSD",1761916931476,2.21279512,3873.2,3873.1,0.007]
["bitfinex","ETHUSD",1761916931828,9.59189312,3873.2,3873.1,0.007]
["bitfinex","ETHUSD",1761916932076,7.83152012,3873.2,3873.1,0.007]
["bitfinex","ETHUSD",1761916932278,5.96154012,3873.2,3873.1,0.007]
["bitfinex","ETHUSD",1761916932838,14.34471812,3873.2,3873.1,0.007]
["bitfinex","ETHUSD",1761916933632,8.85098512,3873.2,3873.1,0.007]
["bitfinex","ETHUSD",1761916933839,10.57551312,3873.2,3873.1,0.007]
["bitfinex","ETHUSD",1761916934442,7.00144812,3873.2,3873.1,0.007]
["bitfinex","ETHUSD",1761916934850,11.01491212,3873.2,3873.1,0.007]
["bitfinex","ETHUSD",1761916935137,8.08114212,3873.2,3873.1,0.007]
["bitfinex","ETHUSD",1761916935689,6.05428012,3873.2,3873.1,0.007]
["bitfinex","ETHUSD",1761916935859,4.241865,3873.2,3873.1,0.007]
["bitfinex","ETHUSD",1761916936047,6.04915612,3873.2,3873.1,0.007]
["bitfinex","ETHUSD",1761916936444,4.241865,3873.2,3873.1,0.007]
["bitfinex","ETHUSD",1761916936640,1.39968,3873.7,3873.1,0.007]
["bitfinex","ETHUSD",1761916936865,1.80725423,3873.3,3873.1,0.007]
["bitfinex","ETHUSD",1761916937072,0.02499047,3873.2,3873.1,0.007]
["bitfinex","ETHUSD",1761916937372,0.43049447,3873.2,3873.1,0.007]
["bitfinex","ETHUSD",1761916938070,2.23778559,3873.2,3873.1,0.007]
["bitfinex","ETHUSD",1761916938283,11.57909059,3873.2,3873.1,0.007]
["bitfinex","ETHUSD",1761916938576,11.55410012,3873.2,3873.1,0.007]
["bitfinex","ETHUSD",1761916939273,24.75993312,3873.2,3873.1,0.007]
["bitfinex","ETHUSD",1761916939442,21.81025712,3873.2,3873.1,0.007]
["bitfinex","ETHUSD",1761916940276,24.66922512,3873.2,3873.1,0.007]
["bitfinex","ETHUSD",1761916940478,19.71886912,3873.2,3873.1,0.007]
["bitfinex","ETHUSD",1761916940976,19.71886912,3873.2,3873.1,1e-08]
["bitfinex","ETHUSD",1761916941385,21.49460112,3873.2,3873.1,1e-08]
["bitfinex","ETHUSD",1761916941555,21.08909712,3873.2,3873.1,1e-08]
["bitfinex","ETHUSD",1761916941759,21.49460112,3873.2,3873.1,1e-08]
["bitfinex","ETHUSD",1761916942479,33.61247512,3873.2,3873.1,1e-08]
["bitfinex","ETHUSD",1761916942681,25.77117112,3873.2,3873.1,1e-08]
["bitfinex","ETHUSD",1761916943268,3.61247512,3873.2,3873.1,1e-08]
["bitfinex","ETHUSD",1761916943442,32.30518559,3873.2,3873.1,1e-08]
["bitfinex","ETHUSD",1761916943654,32.28019512,3873.2,3873.1,1e-08]
["bitfinex","ETHUSD",1761916943854,38.65019512,3873.2,3873.1,1e-08]
["bitfinex","ETHUSD",1761916944081,2.21326186,3872.2,3872.1,0.005]
["bitfinex","ETHUSD",1761916944256,26.28780086,3872.2,3872.1,0.005]
["bitfinex","ETHUSD",1761916944451,26.54656586,3872.2,3872.1,0.005]
["bitfinex","ETHUSD",1761916945474,16.98131886,3872.2,3872.1,0.005]
["bitfinex","ETHUSD",1761916946375,33.61294186,3872.2,3872.1,0.005]
["bitfinex","ETHUSD",1761916946682,7.59736186,3872.2,3872.1,0.005]
["bitfinex","ETHUSD",1761916947389,8.28178986,3872.2,3872.1,0.005]
["bitfinex","ETHUSD",1761916947600,1.80493283,3872.2,3872.1,0.6526]
["bitfinex","ETHUSD",1761916947775,7.58965069,3872.2,3872.1,0.005]
["bitfinex","ETHUSD",1761916947970,7.99515469,3872.2,3872.1,0.005]
["bitfinex","ETHUSD",1761916948174,7.58990186,3872.2,3872.1,0.005]
["bitfinex","ETHUSD",1761916948594,11.87764786,3872.2,3872.1,0.005]
["bitfinex","ETHUSD",1761916948799,10.61278486,3872.2,3872.1,0.005]
["bitfinex","ETHUSD",1761916949357,9.92467886,3872.2,3872.1,0.005]
["bitfinex","ETHUSD",1761916949572,12.58254786,3872.2,3872.1,0.005]
["bitfinex","ETHUSD",1761916950669,17.28010786,3872.2,3872.1,0.005]
["bitfinex","ETHUSD",1761916951000,9.83517686,3872.2,3872.1,0.005]
["bitfinex","ETHUSD",1761916951160,8.80097586,3872.2,3872.1,0.005]
["bitfinex","ETHUSD",1761916951603,9.65058186,3872.2,3872.1,0.005]
["bitfinex","ETHUSD",1761916952800,28.71529886,3872.2,3872.1,0.005]
["bitfinex","ETHUSD",1761916953009,26.22929886,3872.2,3872.1,0.005]
["bitfinex","ETHUSD",1761916953320,26.15015644,3872.2,3871.1,0.005]
["bitfinex","ETHUSD",1761916953465,26.15015644,3872.2,3867.4,0.002]
["bitfinex","ETHUSD",1761916953466,0.405504,3870.2,3869.1,0.195]
["bitfinex","ETHUSD",1761916953801,0.02499047,3870.1,3869.1,0.6668]
["bitfinex","ETHUSD",1761916954003,1.80791053,3871.9,3869.1,0.6668]
["bitfinex","ETHUSD",1761916954004,1.39968,3870.4,3869.2,0.02584513]
["bitfinex","ETHUSD",1761916954316,0.405504,3870.1,3869.2,0.4718]
["bitfinex","ETHUSD",1761916954607,0.405504,3869.7,3869.2,0.4718]
["bitfinex","ETHUSD",1761916954814,0.405504,3869.5,3869.2,0.4718]
["bitfinex","ETHUSD",1761916955027,0.02499047,3869.8,3869.2,0.4718]
["bitfinex","ETHUSD",1761916955201,1.80878552,3870.0,3869.2,0.4718]
["bitfinex","ETHUSD",1761916955390,0.43049447,3869.9,3869.7,0.4576]
["bitfinex","ETHUSD",1761916955588,0.02499047,3869.9,3869.7,0.4576]
["bitfinex","ETHUSD",1761916955792,0.02499047,3869.9,3869.8,0.9294]
["bitfinex","ETHUSD",1761916955988,0.02499047,3870.0,3869.8,0.9294]
["bitfinex","ETHUSD",1761916956226,0.02499047,3870.0,3869.9,0.4718]
["bitfinex","ETHUSD",1761916956411,0.02499047,3870.0,3869.8,0.4576]
["bitfinex","ETHUSD",1761916956412,0.405504,3870.2,3869.8,0.4576]
["bitfinex","ETHUSD",1761916956614,0.43049447,3870.1,3869.5,0.4718]
["bitfinex","ETHUSD",1761916957007,0.02499047,3870.1,3869.5,0.4718]
["bitfinex","ETHUSD",1761916957325,1.80893774,3869.7,3869.1,0.195]
["bitfinex","ETHUSD",1761916957529,0.02499047,3869.6,3869.1,0.195]
["bitfinex","ETHUSD",1761916957734,0.02499047,3869.6,3869.1,0.6668]
["bitfinex","ETHUSD",1761916958108,0.02499047,3869.6,3869.5,0.4576]
["bitfinex","ETHUSD",1761916958300,0.02499047,3869.9,3869.5,0.9294]
["bitfinex","ETHUSD",1761916958500,0.02499047,3869.8,3869.5,0.4576]
["bitfinex","ETHUSD",1761916958802,1.39968,3870.9,3869.1,0.6668]
["bitfinex","ETHUSD",1761916958803,0.405504,3870.0,3869.1,0.6668]
["bitfinex","ETHUSD",1761916959003,0.405504,3869.8,3869.1,0.6668]
["bitfinex","ETHUSD",1761916959219,0.02499047,3869.7,3869.2,0.4718]
["bitfinex","ETHUSD",1761916959431,0.405504,3869.8,3869.7,0.4576]
["bitfinex","ETHUSD",1761916959635,0.405504,3869.9,3869.7,0.4576]
["bitfinex","ETHUSD",1761916959800,0.02499047,3869.8,3869.7,0.4576]
["bitfinex","ETHUSD",1761916960000,0.43049447,3869.8,3869.7,0.4576]
["bitfinex","ETHUSD",1761916961127,0.43049447,3869.8,3869.7,0.9294]
["bitfinex","ETHUSD",1761916961423,2.23937348,3869.8,3869.7,0.9294]
["bitfinex","ETHUSD",1761916962136,0.43049447,3869.8,3869.7,0.9294]
["bitfinex","ETHUSD",1761916963739,2.23937348,3869.8,3869.7,0.9294]
["bitfinex","ETHUSD",1761916964837,2.23937348,3869.8,3869.7,0.4576]
["bitfinex","ETHUSD",1761916966513,0.405504,3869.6,3869.3,0.4718]
["bitfinex","ETHUSD",1761916966843,0.02499047,3869.5,3869.3,0.4718]
["bitfinex","ETHUSD",1761916967207,0.02499047,3869.5,3869.4,0.4576]
["bitfinex","ETHUSD",1761916967608,2.23942779,3869.7,3869.4,0.9294]
["bitfinex","ETHUSD",1761916967808,0.02499047,3869.6,3869.4,0.4576]
["bitfinex","ETHUSD",1761916968009,1.80901925,3869.5,3869.4,0.4576]
["bitfinex","ETHUSD",1761916968626,2.21452325,3869.5,3869.4,0.4576]
["bitfinex","ETHUSD",1761916968843,0.405504,3869.5,3869.4,0.4576]
["bitfinex","ETHUSD",1761916969047,0.405504,3869.4,3869.1,0.197]
["bitfinex","ETHUSD",1761916969343,0.02499047,3869.3,3869.1,0.6688]
["bitfinex","ETHUSD",1761916969545,1.83410985,3869.3,3869.1,0.6688]
["bitfinex","ETHUSD",1761916969745,1.83410985,3869.3,3869.2,0.4576]
["bitfinex","ETHUSD",1761916970584,2.23961385,3869.3,3869.1,0.197]
["bitfinex","ETHUSD",1761916970765,1.93795951,3869.2,3869.1,0.197]
["bitfinex","ETHUSD",1761916971085,1.93795951,3869.2,3869.1,0.007]
["bitfinex","ETHUSD",1761916971293,2.34346351,3869.2,3869.1,0.007]
["bitfinex","ETHUSD",1761916971487,0.534304,3869.2,3869.1,0.4739]
["bitfinex","ETHUSD",1761916971693,0.534304,3869.2,3869.1,1.1326]
["bitfinex","ETHUSD",1761916971867,0.533504,3869.2,3869.1,1.1326]
["bitfinex","ETHUSD",1761916972603,0.02499047,3869.5,3869.1,1.1326]
["bitfinex","ETHUSD",1761916972808,0.405504,3869.7,3869.4,0.4669]
["bitfinex","ETHUSD",1761916972973,0.02499047,3869.6,3869.4,0.4669]
["bitfinex","ETHUSD",1761916973167,0.1288,3869.4,3869.1,0.1888]
["bitfinex","ETHUSD",1761916973508,0.405504,3869.8,3869.5,0.4669]
["bitfinex","ETHUSD",1761916973896,0.405504,3869.8,3869.5,0.9438]
["bitfinex","ETHUSD",1761916974406,2.21438314,3869.8,3869.5,0.9438]
["bitfinex","ETHUSD",1761916975737,0.02499047,3869.7,3869.5,0.9438]
["bitfinex","ETHUSD",1761916976070,0.02499047,3869.7,3869.6,0.4669]
["bitfinex","ETHUSD",1761916976286,0.02499047,3869.7,3869.6,0.9438]
["bitfinex","ETHUSD",1761916980109,0.405504,3869.8,3869.6,0.9438]
["bitfinex","ETHUSD",1761916980315,0.1288,3869.6,3869.2,1.80915307]
["bitfinex","ETHUSD",1761916980511,0.02499047,3869.7,3869.1,0.1888]
["bitfinex","ETHUSD",1761916980714,1.80898938,3869.6,3869.1,0.1888]
["bitfinex","ETHUSD",1761916981019,0.02499047,3869.5,3869.1,0.6657]
["bitfinex","ETHUSD",1761916981427,0.02499047,3869.5,3869.4,0.4669]
["bitfinex","ETHUSD",1761916981940,0.02499047,3869.5,3869.4,0.9438]
["bitfinex","ETHUSD",1761916982606,1.83400972,3869.5,3869.4,0.9438]
["bitfinex","ETHUSD",1761916983041,0.02499047,3869.5,3869.4,0.9438]
["bitfinex","ETHUSD",1761916983451,0.1288,3869.4,3869.1,0.007]
["bitfinex","ETHUSD",1761916983626,2.21466351,3869.2,3869.1,0.007]
["bitfinex","ETHUSD",1761916986208,1.80962721,3868.2,3867.6,0.4769]
["bitfinex","ETHUSD",1761916986445,2.21513121,3868.2,3867.7,0.1818]
["bitfinex","ETHUSD",1761916986633,2.24012168,3868.2,3867.7,0.1818]
["bitfinex","ETHUSD",1761916986947,0.43049447,3868.2,3868.1,0.4719]
["bitfinex","ETHUSD",1761916987114,2.21513121,3868.2,3868.1,0.4719]
["bitfinex","ETHUSD",1761916987315,2.24012168,3868.2,3868.1,0.4719]
["bitfinex","ETHUSD",1761916987647,12.86829996,3868.2,3868.1,0.005]
["bitfinex","ETHUSD",1761916987851,14.39499996,3868.2,3868.1,0.005]
["bitfinex","ETHUSD",1761916988026,14.24298949,3868.2,3868.1,0.005]
["bitfinex","ETHUSD",1761916988648,36.82344931,3868.2,3868.1,0.005]
["bitfinex","ETHUSD",1761916988861,28.86836631,3868.2,3868.1,0.005]
["bitfinex","ETHUSD",1761916989234,20.39961931,3868.2,3868.1,0.005]
["bitfinex","ETHUSD",1761916989663,23.06794231,3868.2,3868.1,0.005]
["bitfinex","ETHUSD",1761916989961,22.77994231,3868.2,3868.1,0.005]
["bitfinex","ETHUSD",1761916990768,25.91376031,3868.2,3868.1,0.005]
["bitfinex","ETHUSD",1761916991733,23.47348931,3868.2,3868.1,0.005]
["bitfinex","ETHUSD",1761916991952,23.18548931,3868.2,3868.1,0.005]
["bitfinex","ETHUSD",1761916992167,22.08984131,3868.2,3868.1,0.005]
["bitfinex","ETHUSD",1761916992329,17.14523031,3868.2,3868.1,0.005]
["bitfinex","ETHUSD",1761916992533,6.46238021,3868.2,3868.1,0.005]
["bitfinex","ETHUSD",1761916992755,6.62556121,3868.2,3868.1,0.005]
["bitfinex","ETHUSD",1761916992974,0.6637,3868.4,3868.1,0.6537]
["bitfinex","ETHUSD",1761916993145,6.44689128,3869.2,3868.1,0.6537]
["bitfinex","ETHUSD",1761916993360,4.579117,3868.3,3868.1,0.6537]
["bitfinex","ETHUSD",1761916993682,0.43049447,3868.2,3868.1,0.6537]
["bitfinex","ETHUSD",1761916993840,0.02499047,3868.2,3868.1,0.6637]
["bitfinex","ETHUSD",1761916994036,2.24012168,3868.2,3868.1,0.005]
["bitfinex","ETHUSD",1761916994241,13.60908968,3868.2,3868.1,0.005]
["bitfinex","ETHUSD",1761916994480,13.58409921,3868.2,3868.1,0.005]
["bitfinex","ETHUSD",1761916994637,11.71576921,3868.2,3868.1,0.005]
["bitfinex","ETHUSD",1761916995037,18.16266049,3868.2,3868.1,0.005]
["bitfinex","ETHUSD",1761916995343,22.17886649,3868.2,3868.1,0.005]
["bitfinex","ETHUSD",1761916995666,21.16550567,3868.2,3868.1,0.005]
["bitfinex","ETHUSD",1761916996369,26.55135367,3868.2,3868.1,0.005]
["bitfinex","ETHUSD",1761916996773,26.55135367,3868.2,3868.1,1e-08]
["bitfinex","ETHUSD",1761916997077,26.8755008,3868.2,3868.1,1e-08]
["bitfinex","ETHUSD",1761916997265,38.5464758,3868.2,3868.1,1e-08]
["bitfinex","ETHUSD",1761916997768,34.08261631,3868.2,3868.1,1e-08]
["bitfinex","ETHUSD",1761916998272,2.21545875,3867.5,3867.4,0.002]
["bitfinex","ETHUSD",1761916998473,24.6046315,3867.5,3867.4,0.002]
["bitfinex","ETHUSD",1761916998658,24.57964103,3867.5,3867.4,0.002]
["bitfinex","ETHUSD",1761916999238,28.33056803,3867.5,3867.4,0.002]
["bitfinex","ETHUSD",1761916999749,28.65551516,3867.5,3867.4,0.002]
["bitfinex","ETHUSD",1761917000260,40.38697716,3867.5,3867.4,0.002]
["bitfinex","ETHUSD",1761917001079,39.89640616,3867.5,3867.4,0.002]
["bitfinex","ETHUSD",1761917001574,32.21564596,3867.1,3866.6,0.002]
["bitfinex","ETHUSD",1761917001776,33.94027309,3867.1,3866.6,0.002]
["bitfinex","ETHUSD",1761917002168,38.6627245,3866.7,3866.6,0.002]
["bitfinex","ETHUSD",1761917002346,40.0624045,3866.7,3866.6,0.002]
["bitfinex","ETHUSD",1761917002540,2.21606734,3866.2,3865.5,0.002]
["bitfinex","ETHUSD",1761917002745,33.61588784,3865.9,3865.5,0.002]
["bitfinex","ETHUSD",1761917002941,32.26844897,3865.9,3865.5,0.002]
["bitfinex","ETHUSD",1761917003155,40.06291965,3865.6,3865.5,0.002]
["bitfinex","ETHUSD",1761917003364,2.21653577,3865.2,3864.8,0.002]
["bitfinex","ETHUSD",1761917003686,33.64120624,3865.2,3864.8,0.002]
["bitfinex","ETHUSD",1761917003840,33.61621577,3865.2,3864.8,0.002]
["bitfinex","ETHUSD",1761917004042,28.15236734,3864.9,3864.8,0.002]
["bitfinex","ETHUSD",1761917004280,10.81357334,3864.9,3864.8,0.002]
["bitfinex","ETHUSD",1761917004452,6.350566,3864.9,3864.8,0.4871]
["bitfinex","ETHUSD",1761917004774,8.16173834,3864.9,3864.8,0.002]
["bitfinex","ETHUSD",1761917004942,14.60862962,3864.9,3864.8,0.002]
["bitfinex","ETHUSD",1761917005137,6.350566,3864.9,3864.8,0.4871]
["bitfinex","ETHUSD",1761917005341,9.69251334,3864.9,3864.8,0.9585]
["bitfinex","ETHUSD",1761917005559,9.69251334,3864.9,3864.8,0.4871]
["bitfinex","ETHUSD",1761917005777,7.485961,3864.9,3864.8,0.4871]
["bitfinex","ETHUSD",1761917006158,8.23513334,3864.9,3864.8,0.4871]
["bitfinex","ETHUSD",1761917006346,11.70009734,3864.9,3864.8,0.4871]
["bitfinex","ETHUSD",1761917006545,9.29713334,3864.9,3864.8,0.4871]
["bitfinex","ETHUSD",1761917006765,7.485961,3864.9,3864.8,0.9585]
["bitfinex","ETHUSD",1761917006966,7.22336234,3864.9,3864.8,0.9585]
["bitfinex","ETHUSD",1761917007354,5.433421,3864.9,3864.8,0.9585]
["bitfinex","ETHUSD",1761917007594,1.39968,3864.9,3864.8,0.9585]
["bitfinex","ETHUSD",1761917008171,1.805184,3864.9,3864.8,0.9585]
["bitfinex","ETHUSD",1761917013778,0.02499047,3865.2,3864.8,0.9585]
["bitfinex","ETHUSD",1761917014093,4.074001,3866.0,3865.1,0.682]
["bitfinex","ETHUSD",1761917014297,0.405504,3865.8,3865.1,0.682]
["bitfinex","ETHUSD",1761917014494,0.02499047,3865.7,3865.2,0.4714]
["bitfinex","ETHUSD",1761917014895,0.02499047,3865.7,3865.6,0.4851]
["bitfinex","ETHUSD",1761917015097,0.02499047,3865.9,3865.6,0.4851]
["bitfinex","ETHUSD",1761917015417,0.1288,3865.6,3865.2,0.4714]
["bitfinex","ETHUSD",1761917015616,0.02499047,3865.5,3865.2,0.4714]
["bitfinex","ETHUSD",1761917015981,0.02499047,3865.6,3865.4,0.4851]
["bitfinex","ETHUSD",1761917016184,0.02499047,3865.6,3865.5,0.4714]
["bitfinex","ETHUSD",1761917016411,0.02499047,3865.6,3865.5,0.9565]
["bitfinex","ETHUSD",1761917016815,0.405504,3865.8,3865.5,0.9565]
["bitfinex","ETHUSD",1761917017016,2.24111606,3866.1,3865.7,0.4851]
["bitfinex","ETHUSD",1761917017318,0.02499047,3866.1,3865.6,0.4714]
["bitfinex","ETHUSD",1761917017529,0.02499047,3866.1,3866.0,0.4851]
["bitfinex","ETHUSD",1761917017682,0.02499047,3866.1,3866.0,0.9565]
["bitfinex","ETHUSD",1761917018184,0.405504,3866.2,3866.0,0.9565]
["bitfinex","ETHUSD",1761917018384,0.02499047,3866.1,3866.0,0.4851]
["bitfinex","ETHUSD",1761917018598,0.405504,3865.9,3865.6,0.002]
["bitfinex","ETHUSD",1761917018826,0.43049447,3865.9,3865.6,0.002]
["bitfinex","ETHUSD",1761917019014,0.02499047,3865.9,3865.8,0.4851]
["bitfinex","ETHUSD",1761917019518,0.43049447,3866.1,3865.8,0.9565]
["bitfinex","ETHUSD",1761917019715,0.02499047,3866.1,3866.0,0.4851]
["bitfinex","ETHUSD",1761917020217,0.43049447,3866.1,3866.0,0.9565]
["bitfinex","ETHUSD",1761917020734,0.405504,3866.1,3866.0,0.9565]
["bitfinex","ETHUSD",1761917021808,1.39968,3866.9,3866.0,0.9565]
["bitfinex","ETHUSD",1761917022009,0.405504,3866.3,3866.1,0.682]
["bitfinex","ETHUSD",1761917022183,0.02419047,3866.2,3866.1,0.682]
["bitfinex","ETHUSD",1761917022380,0.02419047,3866.5,3866.1,0.1969]
["bitfinex","ETHUSD",1761917022941,2.24011733,3866.5,3866.4,0.4851]
["bitfinex","ETHUSD",1761917023343,2.24011733,3866.5,3866.4,0.9565]
["bitfinex","ETHUSD",1761917023501,0.42969447,3866.5,3866.4,0.9565]
["bitfinex","ETHUSD",1761917023894,0.405504,3866.5,3866.4,0.9565]
["bitfinex","ETHUSD",1761917025646,0.405504,3866.6,3866.4,0.9565]
["bitfinex","ETHUSD",1761917025811,0.405504,3866.6,3866.1,0.1969]
["bitfinex","ETHUSD",1761917025812,0.02419047,3866.5,3866.1,0.1969]
["bitfinex","ETHUSD",1761917026135,1.81046968,3866.4,3866.1,0.1969]
["bitfinex","ETHUSD",1761917026307,0.02419047,3866.3,3866.2,0.4714]
["bitfinex","ETHUSD",1761917026508,1.83470698,3866.3,3866.2,0.4714]
["bitfinex","ETHUSD",1761917026703,1.83470698,3866.3,3866.2,0.9565]
["bitfinex","ETHUSD",1761917027007,0.02419047,3866.3,3866.2,0.9565]
["bitfinex","ETHUSD",1761917028241,1.83470698,3866.3,3866.2,0.9565]
["bitfinex","ETHUSD",1761917028444,0.405504,3865.9,3865.6,0.002]
["bitfinex","ETHUSD",1761917028614,0.02419047,3865.8,3865.6,0.002]
["bitfinex","ETHUSD",1761917028815,0.02419047,3865.8,3865.7,0.4714]
["bitfinex","ETHUSD",1761917029007,2.24044515,3865.8,3865.7,0.9565]
["bitfinex","ETHUSD",1761917030378,3.61598152,3865.7,3865.6,0.002]
["bitfinex","ETHUSD",1761917030533,9.96249852,3865.7,3865.6,0.002]
["bitfinex","ETHUSD",1761917031633,33.17982859,3865.7,3865.6,0.002]
["bitfinex","ETHUSD",1761917032536,23.64571746,3865.7,3865.6,0.002]
["bitfinex","ETHUSD",1761917032770,12.24549952,3865.7,3865.6,0.002]
["bitfinex","ETHUSD",1761917033347,6.57356352,3865.7,3865.6,0.002]
["bitfinex","ETHUSD",1761917033551,3.61598152,3865.7,3865.6,0.002]
["bitfinex","ETHUSD",1761917033748,5.64430599,3865.7,3865.6,0.002]
["bitfinex","ETHUSD",1761917033951,5.62011552,3865.7,3865.6,0.002]
["bitfinex","ETHUSD",1761917034537,5.21461152,3865.7,3865.6,0.002]
["bitfinex","ETHUSD",1761917034737,19.04996252,3865.7,3865.6,0.002]
["bitfinex","ETHUSD",1761917035670,19.11018052,3865.7,3865.6,0.002]
["bitfinex","ETHUSD",1761917035872,18.18252752,3865.7,3865.6,0.002]
["bitfinex","ETHUSD",1761917036077,16.99199652,3865.7,3865.6,0.002]
["bitfinex","ETHUSD",1761917036636,19.94158352,3865.7,3865.6,0.002]
["bitfinex","ETHUSD",1761917036840,19.68859652,3865.7,3865.6,0.002]
["bitfinex","ETHUSD",1761917037249,13.35676652,3865.7,3865.6,0.002]
["bitfinex","ETHUSD",1761917037449,8.12314952,3865.7,3865.6,0.002]
["bitfinex","ETHUSD",1761917037663,13.60281052,3865.7,3865.6,0.002]
["bitfinex","ETHUSD",1761917037866,12.80488252,3865.7,3865.6,0.002]
["bitfinex","ETHUSD",1761917038177,12.39937852,3865.7,3865.6,0.002]
["bitfinex","ETHUSD",1761917038404,12.80488252,3865.7,3865.6,0.002]
["bitfinex","ETHUSD",1761917038755,14.84243752,3865.7,3865.6,0.002]
["bitfinex","ETHUSD",1761917039758,17.48979352,3865.7,3865.6,0.002]
["bitfinex","ETHUSD",1761917040056,16.30766652,3865.7,3865.6,0.002]
["bitfinex","ETHUSD",1761917040275,1.805184,3865.7,3865.6,0.9233]
["bitfinex","ETHUSD",1761917040792,3.91243447,3865.7,3865.6,0.9233]
["bitfinex","ETHUSD",1761917040989,1.82937447,3865.7,3865.6,0.9233]
["bitfinex","ETHUSD",1761917041297,1.805184,3865.7,3865.6,0.9233]
["bitfinex","ETHUSD",1761917041693,3.64017199,3865.7,3865.6,0.9233]
["bitfinex","ETHUSD",1761917042053,10.01017199,3865.7,3865.6,0.9233]
["bitfinex","ETHUSD",1761917042259,9.98598152,3865.7,3865.6,0.9233]
["bitfinex","ETHUSD",1761917043868,8.175184,3865.7,3865.6,0.9233]
["bitfinex","ETHUSD",1761917044860,6.37,3865.7,3865.6,0.9233]
["bitfinex","ETHUSD",1761917046697,6.37,3865.7,3865.6,0.002]
["bitfinex","ETHUSD",1761917046698,2.21630152,3865.7,3865.6,0.002]
["bitfinex","ETHUSD",1761917046864,2.24049199,3865.7,3865.6,0.002]
["bitfinex","ETHUSD",1761917047266,2.23969199,3865.7,3865.6,0.002]
["bitfinex","ETHUSD",1761917047500,2.23969199,3865.7,3865.6,0.4698]
["bitfinex","ETHUSD",1761917047880,0.405504,3865.7,3865.6,0.9233]
["bitfinex","ETHUSD",1761917049704,0.02419047,3866.0,3865.6,0.9233]
["bitfinex","ETHUSD",1761917050008,0.405504,3866.0,3865.9,0.4678]
["bitfinex","ETHUSD",1761917050419,0.405504,3866.0,3865.9,0.9213]
["bitfinex","ETHUSD",1761917050709,0.42969447,3866.0,3865.9,0.9213]
["bitfinex","ETHUSD",1761917051271,2.24035147,3866.0,3865.9,0.9213]
["bitfinex","ETHUSD",1761917051470,2.24035147,3866.0,3865.9,0.4678]
["bitfinex","ETHUSD",1761917052274,0.42969447,3866.0,3865.9,0.4678]
["bitfinex","ETHUSD",1761917052895,0.42969447,3866.0,3865.9,0.9213]
["bitfinex","ETHUSD",1761917053098,0.001,3866.1,3865.9,0.9213]
["bitfinex","ETHUSD",1761917053450,0.02519047,3866.1,3866.0,0.9213]
["bitfinex","ETHUSD",1761917054694,3.64098464,3866.1,3866.0,0.9213]
["bitfinex","ETHUSD",1761917054899,1.83037447,3866.1,3866.0,0.9213]
["bitfinex","ETHUSD",1761917055100,1.806184,3866.1,3866.0,0.9213]
["bitfinex","ETHUSD",1761917056461,0.406504,3866.1,3866.0,0.9213]
["bitfinex","ETHUSD",1761917056934,0.43069447,3866.1,3865.6,0.002]
["bitfinex","ETHUSD",1761917057133,0.43069447,3866.1,3865.7,0.4535]
["bitfinex","ETHUSD",1761917057426,0.405504,3865.8,3865.7,0.4535]
["bitfinex","ETHUSD",1761917057635,0.42969447,3865.8,3865.7,0.4535]
["bitfinex","ETHUSD",1761917057842,2.24044515,3865.8,3865.7,0.9213]
["bitfinex","ETHUSD",1761917058141,0.02419047,3865.8,3865.7,0.9213]
["bitfinex","ETHUSD",1761917058304,2.21625468,3865.8,3865.7,0.9213]
["bitfinex","ETHUSD",1761917059326,2.21625468,3865.8,3865.7,0.4678]
["bitfinex","ETHUSD",1761917060245,0.405504,3865.8,3865.7,0.4678]
["bitfinex","ETHUSD",1761917060565,0.405504,3865.8,3865.7,0.943]
["bitfinex","ETHUSD",1761917060855,2.24044515,3865.8,3865.7,0.943]
["bitfinex","ETHUSD",1761917061248,10.86002452,3865.7,3865.6,0.002]
["bitfinex","ETHUSD",1761917061460,10.84070452,3865.7,3865.6,0.002]
["bitfinex","ETHUSD",1761917062233,14.32869952,3865.7,3865.6,0.002]
["bitfinex","ETHUSD",1761917063352,18.72869952,3865.7,3865.6,0.002]
["bitfinex","ETHUSD",1761917064060,19.05364665,3865.7,3865.6,0.002]
["bitfinex","ETHUSD",1761917064266,18.24325265,3865.7,3865.6,0.002]
["bitfinex","ETHUSD",1761917064466,26.52496791,3865.3,3865.2,0.002]
["bitfinex","ETHUSD",1761917064768,34.61759504,3865.3,3865.2,0.002]
["bitfinex","ETHUSD",1761917065462,24.04718304,3865.3,3865.2,0.002]
["bitfinex","ETHUSD",1761917065662,23.72223591,3865.3,3865.2,0.002]
["bitfinex","ETHUSD",1761917066264,20.63624491,3865.3,3865.2,0.002]
["bitfinex","ETHUSD",1761917066461,11.066531,3865.3,3865.2,0.002]
["bitfinex","ETHUSD",1761917066653,12.87751591,3865.3,3865.2,0.002]
["bitfinex","ETHUSD",1761917066853,13.20246304,3865.3,3865.2,0.002]
["bitfinex","ETHUSD",1761917067365,29.26941904,3865.3,3865.2,0.002]
["bitfinex","ETHUSD",1761917068066,20.05694404,3865.3,3865.2,0.002]
["bitfinex","ETHUSD",1761917068569,23.30519304,3865.3,3865.2,0.002]
["bitfinex","ETHUSD",1761917069069,19.10833091,3865.3,3865.2,0.002]
["bitfinex","ETHUSD",1761917069267,14.02714191,3865.3,3865.2,0.002]
["bitfinex","ETHUSD",1761917069460,14.46381491,3865.3,3865.2,0.002]
["bitfinex","ETHUSD",1761917070372,9.98416891,3865.3,3865.2,0.002]
["bitfinex","ETHUSD",1761917070588,18.96802391,3865.3,3865.2,0.002]
["bitfinex","ETHUSD",1761917070788,17.93702391,3865.3,3865.2,0.002]
["bitfinex","ETHUSD",1761917071433,20.58378691,3865.3,3865.2,0.002]
["bitfinex","ETHUSD",1761917071641,18.82578691,3865.3,3865.2,0.002]
["bitfinex","ETHUSD",1761917072654,18.82498691,3865.3,3865.2,0.002]
["bitfinex","ETHUSD",1761917072856,17.58748691,3865.3,3865.2,0.002]
["bitfinex","ETHUSD",1761917073542,18.81288891,3865.3,3865.2,0.002]
["bitfinex","ETHUSD",1761917073942,15.66195691,3865.3,3865.2,0.002]
["bitfinex","ETHUSD",1761917074345,0.001,3865.8,3865.2,0.9289]
["bitfinex","ETHUSD",1761917074569,7.816455,3865.7,3865.2,0.002]
["bitfinex","ETHUSD",1761917074848,12.69854091,3865.3,3865.2,0.002]
["bitfinex","ETHUSD",1761917075071,11.24113691,3865.3,3865.2,0.002]
["bitfinex","ETHUSD",1761917075383,5.70563391,3865.3,3865.2,0.002]
["bitfinex","ETHUSD",1761917075576,6.04942289,3865.3,3865.2,0.002]
["bitfinex","ETHUSD",1761917075784,13.94898989,3865.3,3865.2,0.002]
["bitfinex","ETHUSD",1761917076158,13.24324391,3865.3,3865.2,0.002]
["bitfinex","ETHUSD",1761917076878,14.93577291,3865.3,3865.2,0.002]
["bitfinex","ETHUSD",1761917077745,3.61616891,3865.3,3865.2,0.002]
["bitfinex","ETHUSD",1761917077946,16.70478936,3865.3,3865.2,0.002]
["bitfinex","ETHUSD",1761917078156,14.20481689,3865.3,3865.2,0.002]
["bitfinex","ETHUSD",1761917078361,13.89765789,3865.3,3865.2,0.002]
["bitfinex","ETHUSD",1761917078656,3.95995789,3865.3,3865.2,0.002]
["bitfinex","ETHUSD",1761917078860,19.76310036,3865.3,3865.2,0.002]
["bitfinex","ETHUSD",1761917079041,19.73890989,3865.3,3865.2,0.002]
["bitfinex","ETHUSD",1761917079263,19.16596389,3865.3,3865.2,0.002]
["bitfinex","ETHUSD",1761917079647,3.95995789,3865.3,3865.2,0.002]
["bitfinex","ETHUSD",1761917079852,17.09688136,3865.3,3865.2,0.002]
["bitfinex","ETHUSD",1761917080066,17.07269089,3865.3,3865.2,0.002]
["bitfinex","ETHUSD",1761917080763,22.82358689,3865.3,3865.2,0.002]
["bitfinex","ETHUSD",1761917081359,22.39742689,3865.3,3865.2,0.002]
["bitfinex","ETHUSD",1761917081884,23.96726489,3865.3,3865.2,0.002]
["bitfinex","ETHUSD",1761917082452,30.33526489,3865.3,3865.2,0.002]
["bitfinex","ETHUSD",1761917082871,33.65992489,3865.3,3865.2,0.002]
["bitfinex","ETHUSD",1761917083907,35.63750289,3865.3,3865.2,0.002]
["bitfinex","ETHUSD",1761917084218,34.98918689,3865.3,3865.2,0.002]
["bitfinex","ETHUSD",1761917084369,29.69256289,3865.3,3865.2,0.002]
["bitfinex","ETHUSD",1761917084771,29.76130689,3865.3,3865.2,0.002]
["bitfinex","ETHUSD",1761917084970,29.49483989,3865.3,3865.2,0.002]
["bitfinex","ETHUSD",1761917085602,29.90085228,3865.3,3865.2,0.002]
["bitfinex","ETHUSD",1761917085807,27.95662228,3865.3,3865.2,0.002]
["bitfinex","ETHUSD",1761917086871,29.19805528,3865.3,3865.2,0.002]
["bitfinex","ETHUSD",1761917087703,29.61361577,3865.2,3865.1,0.002]
["bitfinex","ETHUSD",1761917088003,29.24190877,3865.2,3865.1,0.002]
["bitfinex","ETHUSD",1761917088903,30.35772277,3865.2,3865.1,0.002]
["bitfinex","ETHUSD",1761917089103,30.09848177,3865.2,3865.1,0.002]
["bitfinex","ETHUSD",1761917089813,30.44227075,3865.2,3865.1,0.002]
["bitfinex","ETHUSD",1761917089972,40.45480475,3865.2,3865.1,0.002]
["bitfinex","ETHUSD",1761917090396,30.06519475,3865.2,3865.1,0.002]
["bitfinex","ETHUSD",1761917090915,40.45480475,3865.2,3865.1,0.002]
["bitfinex","ETHUSD",1761917091279,50.47973195,3865.2,3865.1,0.002]
["bitfinex","ETHUSD",1761917091486,50.26239895,3865.2,3865.1,0.002]
["bitfinex","ETHUSD",1761917091680,49.00277195,3865.2,3865.1,0.002]
["bitfinex","ETHUSD",1761917091909,20.92645395,3865.2,3865.1,0.002]
["bitfinex","ETHUSD",1761917092114,50.02277295,3865.2,3865.1,0.002]
["bitfinex","ETHUSD",1761917092797,49.53405195,3865.2,3865.1,0.002]
["bitfinex","ETHUSD",1761917093115,49.89651295,3865.2,3865.1,0.002]
["bitfinex","ETHUSD",1761917093411,46.55641595,3865.2,3865.1,0.002]
["bitfinex","ETHUSD",1761917093708,42.90727895,3865.2,3865.1,0.002]
["bitfinex","ETHUSD",1761917094238,47.68975395,3865.2,3865.1,0.002]
["bitfinex","ETHUSD",1761917094708,2.21667634,3864.9,3864.8,0.002]
["bitfinex","ETHUSD",1761917095010,26.47897041,3864.9,3864.8,0.002]
["bitfinex","ETHUSD",1761917095213,26.45477994,3864.9,3864.8,0.002]
["bitfinex","ETHUSD",1761917095401,25.44033794,3864.9,3864.8,0.002]
["bitfinex","ETHUSD",1761917095603,25.04035194,3864.9,3864.8,0.002]
["bitfinex","ETHUSD",1761917095779,25.44641827,3864.9,3864.8,0.002]
["bitfinex","ETHUSD",1761917095981,26.09263727,3864.9,3864.8,0.002]
["bitfinex","ETHUSD",1761917097011,9.25824727,3864.9,3864.8,0.002]
["bitfinex","ETHUSD",1761917097217,26.38063727,3864.9,3864.8,0.002]
["bitfinex","ETHUSD",1761917097514,32.19738327,3864.9,3864.8,0.002]
["bitfinex","ETHUSD",1761917097679,32.54117225,3864.9,3864.8,0.002]
["bitfinex","ETHUSD",1761917098014,32.19658327,3864.9,3864.8,0.002]
["bitfinex","ETHUSD",1761917098199,40.18336827,3864.9,3864.8,0.002]
["bitfinex","ETHUSD",1761917098405,26.98779027,3864.9,3864.8,0.002]
["bitfinex","ETHUSD",1761917099176,28.56819927,3864.9,3864.8,0.002]
["bitfinex","ETHUSD",1761917099581,13.07924067,3864.9,3864.8,0.9251]
["bitfinex","ETHUSD",1761917099915,10.38562267,3864.9,3864.8,0.9251]
["bitfinex","ETHUSD",1761917100223,8.16974633,3864.9,3864.8,0.9251]
["bitfinex","ETHUSD",1761917100432,12.53903034,3864.9,3864.8,0.9251]
["bitfinex","ETHUSD",1761917100596,14.34421434,3864.9,3864.8,0.9251]
["bitfinex","ETHUSD",1761917100783,20.94731634,3864.9,3864.8,0.9251]
["bitfinex","ETHUSD",1761917100990,20.57554634,3864.9,3864.8,0.9251]
["bitfinex","ETHUSD",1761917101401,20.98105034,3864.9,3864.8,0.9251]
["bitfinex","ETHUSD",1761917101828,21.33438334,3864.9,3864.8,0.9251]
["bitfinex","ETHUSD",1761917102698,21.33438334,3864.9,3864.8,0.4743]
["bitfinex","ETHUSD",1761917103005,36.88150732,3864.9,3864.8,0.002]
["bitfinex","ETHUSD",1761917103208,26.20687481,3864.5,3864.4,0.002]
["bitfinex","ETHUSD",1761917103521,44.78599299,3864.5,3864.4,0.002]
["bitfinex","ETHUSD",1761917103722,39.55016839,3864.5,3864.4,0.002]
["bitfinex","ETHUSD",1761917103880,41.24641939,3864.5,3864.4,0.002]
["bitfinex","ETHUSD",1761917104085,41.3865312,3864.5,3864.4,0.002]
["bitfinex","ETHUSD",1761917104824,45.7002692,3864.5,3864.4,0.002]
["bitfinex","ETHUSD",1761917105407,2.21747335,3863.2,3862.7,0.1972]
["bitfinex","ETHUSD",1761917105620,17.65681593,3863.2,3862.7,0.1972]
["bitfinex","ETHUSD",1761917105831,21.38144693,3863.2,3862.7,0.1972]
["bitfinex","ETHUSD",1761917106033,26.61727153,3863.2,3861.9,0.4508]
["bitfinex","ETHUSD",1761917106346,21.38144693,3863.2,3862.2,0.4508]
["bitfinex","ETHUSD",1761917106853,9.19676693,3863.2,3862.2,0.4508]
["bitfinex","ETHUSD",1761917107061,24.59333193,3863.2,3861.8,0.1848]
["bitfinex","ETHUSD",1761917107346,19.01371835,3863.2,3862.6,0.4508]
["bitfinex","ETHUSD",1761917107771,19.01371835,3863.2,3863.1,0.6745]
["bitfinex","ETHUSD",1761917107772,6.67346335,3863.2,3863.1,0.6745]
["bitfinex","ETHUSD",1761917107948,4.264113,3863.2,3863.1,1.1253]
["bitfinex","ETHUSD",1761917108324,6.07608235,3863.2,3863.1,1.1253]
["bitfinex","ETHUSD",1761917108547,6.07608235,3863.2,3863.1,0.6745]
["bitfinex","ETHUSD",1761917108938,14.53238935,3863.2,3863.1,0.6745]
["bitfinex","ETHUSD",1761917109131,14.87617833,3863.2,3863.1,0.4773]
["bitfinex","ETHUSD",1761917109336,14.87617833,3863.2,3863.1,0.005]
["bitfinex","ETHUSD",1761917109925,16.55151933,3863.2,3863.1,0.005]
["bitfinex","ETHUSD",1761917110945,21.57929233,3863.2,3863.1,0.005]
["bitfinex","ETHUSD",1761917111431,27.94329233,3863.2,3863.1,0.005]
["bitfinex","ETHUSD",1761917111834,18.04709135,3863.2,3863.1,1.1253]
["bitfinex","ETHUSD",1761917112037,16.73635135,3863.2,3863.1,1.1253]
["bitfinex","ETHUSD",1761917113034,22.46861935,3863.2,3863.1,1.1253]
["bitfinex","ETHUSD",1761917113234,22.46861935,3863.2,3863.1,0.6745]
["bitfinex","ETHUSD",1761917113434,22.46861935,3863.2,3863.1,1.1253]
["bitfinex","ETHUSD",1761917113950,24.35008435,3863.2,3863.1,0.6745]
["bitfinex","ETHUSD",1761917114153,25.22760935,3863.2,3863.1,0.6745]
["bitfinex","ETHUSD",1761917115049,25.22760935,3863.2,3863.1,0.005]
["bitfinex","ETHUSD",1761917115248,24.64380235,3863.2,3863.1,0.005]
["bitfinex","ETHUSD",1761917115850,24.64380235,3863.2,3862.0,0.1972]
["bitfinex","ETHUSD",1761917115851,8.2428105,3862.2,3862.1,0.4558]
["bitfinex","ETHUSD",1761917116174,1.805184,3862.2,3862.1,0.4558]
["bitfinex","ETHUSD",1761917116357,1.805184,3862.2,3862.1,0.9281]
["bitfinex","ETHUSD",1761917118852,3.64181297,3862.2,3862.1,0.9281]
["bitfinex","ETHUSD",1761917119255,17.04361997,3862.2,3862.1,0.005]
["bitfinex","ETHUSD",1761917119449,16.95771448,3862.2,3862.1,0.005]
["bitfinex","ETHUSD",1761917120251,26.65918548,3862.2,3862.1,0.005]
["bitfinex","ETHUSD",1761917121273,29.28821748,3862.2,3862.1,0.005]
["bitfinex","ETHUSD",1761917122172,30.16659548,3862.2,3862.1,0.005]
["bitfinex","ETHUSD",1761917122792,26.10922148,3862.2,3862.1,0.005]
["bitfinex","ETHUSD",1761917122995,25.82091648,3862.2,3862.1,0.007]
["bitfinex","ETHUSD",1761917123182,29.20137048,3862.2,3862.1,0.007]
["bitfinex","ETHUSD",1761917124195,35.76790648,3862.2,3862.1,0.007]
["bitfinex","ETHUSD",1761917124387,35.50337848,3862.2,3862.1,0.007]
["bitfinex","ETHUSD",1761917124583,33.51024548,3862.2,3862.1,0.007]
["bitfinex","ETHUSD",1761917125196,40.32461148,3862.2,3862.1,0.007]
["bitfinex","ETHUSD",1761917126082,37.43610648,3862.2,3862.1,0.007]
["bitfinex","ETHUSD",1761917126266,37.68822048,3862.2,3862.1,0.007]
["bitfinex","ETHUSD",1761917127371,45.56840615,3862.2,3862.1,0.007]
["bitfinex","ETHUSD",1761917127802,45.29133515,3862.2,3862.1,0.007]
["bitfinex","ETHUSD",1761917128400,33.13074915,3862.2,3862.1,0.007]
["bitfinex","ETHUSD",1761917128601,33.53711982,3862.2,3862.1,0.007]
["bitfinex","ETHUSD",1761917129383,43.85889382,3862.2,3862.1,0.007]
["bitfinex","ETHUSD",1761917130217,31.84667215,3862.2,3862.1,0.4654]
["bitfinex","ETHUSD",1761917130415,19.15196884,3862.2,3862.1,1.1424]
["bitfinex","ETHUSD",1761917130616,19.15196884,3862.2,3862.1,0.007]
["bitfinex","ETHUSD",1761917131131,19.15110217,3862.2,3862.1,0.007]
["bitfinex","ETHUSD",1761917131433,24.60689317,3862.2,3862.1,0.007]
["bitfinex","ETHUSD",1761917131786,24.95068215,3862.2,3862.1,0.007]
["bitfinex","ETHUSD",1761917132200,24.95068215,3862.2,3862.1,0.4654]
["bitfinex","ETHUSD",1761917132500,26.29894315,3862.2,3862.1,0.4654]
["bitfinex","ETHUSD",1761917132813,26.29894315,3862.2,3862.1,0.007]
["bitfinex","ETHUSD",1761917133220,26.29894315,3862.2,3862.1,0.4654]
["bitfinex","ETHUSD",1761917133388,28.44654415,3862.2,3862.1,0.4654]
["bitfinex","ETHUSD",1761917133587,27.36418615,3862.2,3862.1,0.4654]
["bitfinex","ETHUSD",1761917133790,10.32461148,3862.2,3862.1,1.1424]
["bitfinex","ETHUSD",1761917134027,12.3722345,3862.2,3862.1,1.1424]
["bitfinex","ETHUSD",1761917134198,12.1716245,3862.2,3862.1,1.1424]
["bitfinex","ETHUSD",1761917134399,1.81218048,3862.8,3862.1,1.1424]
["bitfinex","ETHUSD",1761917134400,1.81182958,3863.5,3862.1,8.19866715]
["bitfinex","ETHUSD",1761917134709,0.02419047,3863.4,3862.8,0.4584]
["bitfinex","ETHUSD",1761917134912,13.172716,3863.3,3862.8,0.4584]
["bitfinex","ETHUSD",1761917135223,0.02419047,3863.2,3862.9,0.4782]
["bitfinex","ETHUSD",1761917135818,10.09189182,3863.2,3863.1,0.6572]
["bitfinex","ETHUSD",1761917136125,3.47572,3863.2,3863.1,0.6572]
["bitfinex","ETHUSD",1761917136288,27.30850502,3863.2,3863.1,0.6572]
["bitfinex","ETHUSD",1761917136484,27.30850502,3863.2,3863.1,1.1354]
["bitfinex","ETHUSD",1761917136485,4.149436,3863.2,3863.1,1.1354]
["bitfinex","ETHUSD",1761917136812,5.96140535,3863.2,3863.1,1.1354]
["bitfinex","ETHUSD",1761917137317,13.93287935,3863.2,3863.1,1.1354]
["bitfinex","ETHUSD",1761917137523,9.58712435,3863.2,3863.1,1.1354]
["bitfinex","ETHUSD",1761917137724,1.805184,3863.2,3863.1,1.1354]
["bitfinex","ETHUSD",1761917138027,4.22761347,3863.2,3863.1,1.1354]
["bitfinex","ETHUSD",1761917138523,6.03958282,3863.2,3863.1,1.1354]
["bitfinex","ETHUSD",1761917138723,6.01539235,3863.2,3863.1,1.1354]
["bitfinex","ETHUSD",1761917140921,6.01539235,3863.2,3863.1,0.4584]
["bitfinex","ETHUSD",1761917141090,1.81211007,3862.9,3862.8,0.4782]
["bitfinex","ETHUSD",1761917141292,1.83630054,3862.9,3862.8,0.4782]
["bitfinex","ETHUSD",1761917141504,1.83630054,3862.9,3862.8,0.9366]
["bitfinex","ETHUSD",1761917142546,10.60307107,3862.9,3862.8,0.4584]
["bitfinex","ETHUSD",1761917142694,4.22715207,3862.9,3862.8,0.4584]
["bitfinex","ETHUSD",1761917142911,8.11422654,3862.9,3862.8,0.9366]
["bitfinex","ETHUSD",1761917143240,8.09003607,3862.9,3862.8,0.9366]
["bitfinex","ETHUSD",1761917143541,6.277926,3862.9,3862.8,0.9366]
["bitfinex","ETHUSD",1761917143740,4.519237,3862.9,3862.8,0.9366]
["bitfinex","ETHUSD",1761917143922,4.022223,3862.9,3862.8,0.9366]
["bitfinex","ETHUSD",1761917144245,2.549381,3862.9,3862.8,0.9366]
["bitfinex","ETHUSD",1761917144928,0.405504,3862.9,3862.8,0.9366]
["bitfinex","ETHUSD",1761917148227,0.404704,3862.9,3862.8,0.9366]
["bitfinex","ETHUSD",1761917149357,0.42889447,3862.9,3862.8,0.9366]
["bitfinex","ETHUSD",1761917149948,0.404704,3862.9,3862.8,0.9366]
["bitfinex","ETHUSD",1761917150117,6.768704,3862.9,3862.8,0.9366]
["bitfinex","ETHUSD",1761917151091,1.81170365,3863.8,3862.8,0.9366]
["bitfinex","ETHUSD",1761917151092,30.0,3863.4,3862.8,0.9366]
["bitfinex","ETHUSD",1761917151274,0.405504,3863.1,3862.9,0.4917]
["bitfinex","ETHUSD",1761917151470,0.02419047,3863.0,3862.9,0.4917]
["bitfinex","ETHUSD",1761917151952,0.405504,3863.2,3862.9,0.9563]
["bitfinex","ETHUSD",1761917152151,0.02419047,3863.1,3862.9,0.4917]
["bitfinex","ETHUSD",1761917152678,0.02419047,3863.1,3863.0,0.4646]
["bitfinex","ETHUSD",1761917152976,2.24172955,3863.1,3863.0,0.4646]
["bitfinex","ETHUSD",1761917154474,5.13695647,3863.1,3863.0,0.9563]
["bitfinex","ETHUSD",1761917155165,6.94897272,3863.1,3863.0,0.9563]
["bitfinex","ETHUSD",1761917155362,3.184751,3863.1,3863.0,0.9563]
["bitfinex","ETHUSD",1761917155566,3.184751,3863.1,3863.0,0.4646]
["bitfinex","ETHUSD",1761917155753,3.184751,3863.1,3863.0,0.9563]
["bitfinex","ETHUSD",1761917155943,4.99676725,3863.1,3863.0,0.9563]
["bitfinex","ETHUSD",1761917156549,3.184751,3863.1,3863.0,0.9563]
["bitfinex","ETHUSD",1761917156744,0.405504,3863.1,3863.0,0.9563]
["bitfinex","ETHUSD",1761917156948,2.95946547,3863.1,3863.0,0.9563]
["bitfinex","ETHUSD",1761917158275,4.77148172,3863.1,3863.0,0.9563]
["bitfinex","ETHUSD",1761917158773,2.95946547,3863.1,3863.0,0.9563]
["bitfinex","ETHUSD",1761917159883,4.77148172,3863.1,3863.0,0.9563]
["bitfinex","ETHUSD",1761917160369,4.77148172,3863.1,3863.0,0.4646]
["bitfinex","ETHUSD",1761917161329,0.405504,3862.8,3862.7,0.4917]
["bitfinex","ETHUSD",1761917161466,0.405504,3862.6,3862.1,0.2058]
["bitfinex","ETHUSD",1761917161671,0.02419047,3862.5,3862.2,0.4917]
["bitfinex","ETHUSD",1761917161895,0.02419047,3862.6,3862.4,0.002]
["bitfinex","ETHUSD",1761917162164,3.301764,3862.5,3862.4,0.002]
["bitfinex","ETHUSD",1761917162368,2.992061,3862.5,3862.4,0.002]
["bitfinex","ETHUSD",1761917162570,3.01625147,3862.5,3862.4,0.002]
["bitfinex","ETHUSD",1761917162791,2.992061,3862.5,3862.4,0.002]
["bitfinex","ETHUSD",1761917162996,3.01625147,3862.5,3862.4,0.002]
["bitfinex","ETHUSD",1761917163369,3.01625147,3862.5,3862.4,0.4666]
["bitfinex","ETHUSD",1761917163570,0.405504,3862.5,3862.4,0.9583]
["bitfinex","ETHUSD",1761917163807,30.65477073,3862.5,3862.4,0.002]
["bitfinex","ETHUSD",1761917163969,20.94284273,3862.5,3862.4,0.002]
["bitfinex","ETHUSD",1761917164191,18.447711,3862.5,3862.4,0.002]
["bitfinex","ETHUSD",1761917164392,19.09320873,3862.5,3862.4,0.4666]
["bitfinex","ETHUSD",1761917164607,2.625937,3862.5,3862.4,0.9583]
["bitfinex","ETHUSD",1761917164807,9.5184592,3862.5,3862.4,0.9583]
["bitfinex","ETHUSD",1761917164975,9.49426873,3862.5,3862.4,0.9583]
["bitfinex","ETHUSD",1761917165310,5.05426873,3862.5,3862.4,0.4666]
["bitfinex","ETHUSD",1761917165795,0.42969447,3862.5,3862.4,0.4666]
["bitfinex","ETHUSD",1761917165993,2.71056147,3862.5,3862.4,0.4666]
["bitfinex","ETHUSD",1761917166198,2.71056147,3862.5,3862.4,0.9583]
["bitfinex","ETHUSD",1761917166511,4.5228592,3862.5,3862.4,0.4666]
["bitfinex","ETHUSD",1761917166877,7.4828592,3862.5,3862.4,0.4666]
["bitfinex","ETHUSD",1761917167076,5.646371,3862.5,3862.4,0.4666]
["bitfinex","ETHUSD",1761917167970,3.445371,3862.5,3862.4,0.4666]
["bitfinex","ETHUSD",1761917168174,3.445371,3862.5,3862.4,0.9583]
["bitfinex","ETHUSD",1761917168601,0.405504,3862.5,3862.4,0.9583]
["bitfinex","ETHUSD",1761917169807,0.02419047,3863.0,3862.4,0.9583]
["bitfinex","ETHUSD",1761917169984,0.02419047,3862.9,3862.7,0.4646]
["bitfinex","ETHUSD",1761917170188,0.02419047,3862.9,3862.5,0.4917]
["bitfinex","ETHUSD",1761917170515,0.02419047,3862.9,3862.8,0.4646]
["bitfinex","ETHUSD",1761917170732,0.02419047,3863.0,3862.8,0.4646]
["bitfinex","ETHUSD",1761917170916,0.02419047,3863.0,3862.8,0.9563]
["bitfinex","ETHUSD",1761917171112,0.02419047,3863.0,3862.9,0.4646]
["bitfinex","ETHUSD",1761917171613,1.83625363,3863.0,3862.9,0.4646]
["bitfinex","ETHUSD",1761917171822,0.405504,3862.7,3862.4,0.002]
["bitfinex","ETHUSD",1761917172013,6.048024,3862.5,3862.4,0.002]
["bitfinex","ETHUSD",1761917172195,6.048024,3862.5,3862.4,0.9583]
["bitfinex","ETHUSD",1761917172396,0.405504,3862.5,3862.4,0.9583]
["bitfinex","ETHUSD",1761917173506,0.404704,3862.5,3862.4,0.9583]
["bitfinex","ETHUSD",1761917173704,0.404704,3862.5,3862.4,0.002]
["bitfinex","ETHUSD",1761917174725,0.404704,3862.5,3862.4,0.9583]
["bitfinex","ETHUSD",1761917179046,0.50001952,3863.1,3862.5,1.81229773]
["bitfinex","ETHUSD",1761917179250,0.50001952,3863.1,3863.0,0.458]
["bitfinex","ETHUSD",1761917179737,0.50001952,3863.1,3863.0,0.9563]
["bitfinex","ETHUSD",1761917180239,0.90552352,3863.1,3863.0,0.458]
["bitfinex","ETHUSD",1761917181437,0.92971399,3863.1,3863.0,0.458]
["bitfinex","ETHUSD",1761917182061,2.74173024,3863.1,3863.0,0.458]
["bitfinex","ETHUSD",1761917182233,2.74173024,3863.1,3862.4,0.002]
["bitfinex","ETHUSD",1761917182234,0.534304,3863.0,3862.4,0.002]
["bitfinex","ETHUSD",1761917182439,0.405504,3862.8,3862.5,0.4861]
["bitfinex","ETHUSD",1761917182640,0.02419047,3862.9,3862.5,0.4861]
["bitfinex","ETHUSD",1761917182840,0.42969447,3862.9,3862.8,0.4702]
["bitfinex","ETHUSD",1761917183050,2.24180454,3862.9,3862.8,0.4702]
["bitfinex","ETHUSD",1761917183453,0.02419047,3862.9,3862.8,0.4702]
["bitfinex","ETHUSD",1761917184167,2.24180454,3862.9,3862.8,0.4702]
["bitfinex","ETHUSD",1761917185049,8.60580454,3862.9,3862.8,0.4702]
["bitfinex","ETHUSD",1761917185250,8.58161407,3862.9,3862.8,0.4702]
["bitfinex","ETHUSD",1761917185567,6.769504,3862.9,3862.8,0.9563]
["bitfinex","ETHUSD",1761917186574,6.364,3862.9,3862.8,2.76845698]
["bitfinex","ETHUSD",1761917186783,0.50001952,3863.1,3862.8,2.76845698]
["bitfinex","ETHUSD",1761917187073,0.50001952,3863.1,3863.0,2.28226316]
["bitfinex","ETHUSD",1761917187246,0.50001952,3863.1,3863.0,8.17464062]
["bitfinex","ETHUSD",1761917187448,0.50001952,3863.1,3863.0,8.66074062]
["bitfinex","ETHUSD",1761917189269,0.50001952,3863.1,3863.0,0.9563]
["bitfinex","ETHUSD",1761917189593,0.50001952,3863.1,3863.0,2.76836316]
["bitfinex","ETHUSD",1761917191068,0.50001952,3863.1,3863.0,2.79424977]
["bitfinex","ETHUSD",1761917191282,0.50001952,3863.1,3863.0,8.68662723]
["bitfinex","ETHUSD",1761917191468,0.50001952,3863.1,3863.0,8.66074062]
["bitfinex","ETHUSD",1761917192407,0.62881952,3863.1,3863.0,2.76836316]
["bitfinex","ETHUSD",1761917194062,0.62881952,3863.1,3863.0,2.79424977]
["bitfinex","ETHUSD",1761917194664,0.62881952,3863.1,3863.0,2.76836316]
["bitfinex","ETHUSD",1761917195192,0.62881952,3863.1,3863.0,0.9563]
["bitfinex","ETHUSD",1761917196312,0.62881952,3863.1,3862.4,0.002]
["bitfinex","ETHUSD",1761917196482,0.42969447,3863.0,3862.4,0.002]
["bitfinex","ETHUSD",1761917196682,0.405504,3863.0,3862.5,0.4861]
["bitfinex","ETHUSD",1761917196886,0.50001952,3863.1,3862.9,0.4702]
["bitfinex","ETHUSD",1761917197084,0.50001952,3863.1,3863.0,0.98218661]
["bitfinex","ETHUSD",1761917198091,0.50001952,3863.1,3863.0,0.9563]
["bitfinex","ETHUSD",1761917198292,0.50001952,3863.1,3862.4,1.8143387]
["bitfinex","ETHUSD",1761917198293,0.50001952,3863.1,3862.6,0.4861]
["bitfinex","ETHUSD",1761917198510,0.49921952,3863.1,3862.6,0.4861]
["bitfinex","ETHUSD",1761917198706,0.42969447,3863.0,3862.4,0.002]
["bitfinex","ETHUSD",1761917199297,0.42969447,3863.0,3862.5,0.002]
["bitfinex","ETHUSD",1761917199525,0.405504,3863.0,3862.9,0.4702]
["bitfinex","ETHUSD",1761917200218,0.405504,3863.0,3862.7,0.02588862]
["bitfinex","ETHUSD",1761917200384,0.469404,3863.0,3862.7,0.02588862]
["bitfinex","ETHUSD",1761917200587,0.49359447,3863.0,3862.5,0.002]
["bitfinex","ETHUSD",1761917200787,0.49359447,3863.0,3862.5,0.4881]
["bitfinex","ETHUSD",1761917201006,0.405504,3863.0,3862.9,0.4702]
["bitfinex","ETHUSD",1761917201597,0.49921952,3863.1,3862.9,0.4702]
["bitfinex","ETHUSD",1761917201921,0.0639,3863.0,3862.5,0.002]
["bitfinex","ETHUSD",1761917202119,0.405504,3862.9,3862.5,0.002]
["bitfinex","ETHUSD",1761917202327,0.0639,3863.0,3862.5,0.002]
["bitfinex","ETHUSD",1761917202328,0.405504,3863.0,3862.6,0.4861]
["bitfinex","ETHUSD",1761917202925,0.405504,3863.0,3862.5,0.002]
["bitfinex","ETHUSD",1761917206034,0.52340999,3863.1,3862.5,0.002]
["bitfinex","ETHUSD",1761917206035,0.405504,3862.8,3862.5,0.002]
["bitfinex","ETHUSD",1761917209528,0.405504,3862.8,3862.5,1.81428722]
["bitfinex","ETHUSD",1761917209733,0.405504,3862.8,3862.7,0.4702]
["bitfinex","ETHUSD",1761917210447,6.364,3862.9,3862.7,0.9294]
["bitfinex","ETHUSD",1761917210600,6.364,3862.9,3862.8,0.493]
["bitfinex","ETHUSD",1761917210801,6.364,3862.9,3862.8,0.9522]
["bitfinex","ETHUSD",1761917212639,6.364,3862.9,3862.8,2.76435698]
["bitfinex","ETHUSD",1761917213215,6.364,3862.9,3862.8,0.9522]
["bitfinex","ETHUSD",1761917213642,6.364,3862.9,3862.8,2.76435698]
["bitfinex","ETHUSD",1761917213840,6.364,3862.9,3862.8,0.9522]
["bitfinex","ETHUSD",1761917214204,6.364,3862.9,3862.8,0.493]
["bitfinex","ETHUSD",1761917214416,6.364,3862.9,3862.5,0.4612]
["bitfinex","ETHUSD",1761917214417,0.1288,3862.8,3862.5,0.002]
["bitfinex","ETHUSD",1761917214719,0.405504,3862.8,3862.5,0.002]
["bitfinex","ETHUSD",1761917214915,0.405504,3862.8,3862.7,0.493]
["bitfinex","ETHUSD",1761917217523,6.769504,3862.8,3862.7,0.493]
["bitfinex","ETHUSD",1761917220360,0.405504,3862.6,3862.5,0.002]
["bitfinex","ETHUSD",1761917220524,0.405504,3862.7,3862.5,0.002]
["bitfinex","ETHUSD",1761917220730,6.87739447,3862.6,3862.5,0.002]
["bitfinex","ETHUSD",1761917221047,6.853204,3862.6,3862.5,0.002]
["bitfinex","ETHUSD",1761917221437,6.769504,3862.6,3862.5,0.9542]
["bitfinex","ETHUSD",1761917221835,6.364,3862.6,3862.5,2.76649773]
["bitfinex","ETHUSD",1761917222158,6.364,3862.6,3862.5,8.00482569]
["bitfinex","ETHUSD",1761917222360,0.49921952,3863.1,3863.0,1.81206316]
["bitfinex","ETHUSD",1761917222565,0.49921952,3863.1,3863.0,2.30506316]
["bitfinex","ETHUSD",1761917222729,0.49921952,3863.1,3863.0,2.79014977]
["bitfinex","ETHUSD",1761917223747,0.49841952,3863.1,3863.0,2.79014977]
["bitfinex","ETHUSD",1761917225437,0.62721952,3863.1,3863.0,2.79014977]
["bitfinex","ETHUSD",1761917226766,0.62721952,3863.1,3863.0,2.76426316]
["bitfinex","ETHUSD",1761917233217,0.62721952,3863.1,3863.0,2.79014977]
["bitfinex","ETHUSD",1761917233408,0.62721952,3863.1,3863.0,2.79214977]
["bitfinex","ETHUSD",1761917233598,0.62821952,3863.1,3863.0,2.79214977]
["bitfinex","ETHUSD",1761917234940,0.62821952,3863.1,3863.0,2.76626316]
["bitfinex","ETHUSD",1761917239876,0.49941952,3863.1,3863.0,2.76626316]
["bitfinex","ETHUSD",1761917240697,0.49941952,3863.1,3863.0,4.16594316]
["bitfinex","ETHUSD",1761917240957,0.49941952,3863.1,3863.0,4.29474316]
["bitfinex","ETHUSD",1761917241726,0.49941952,3863.1,3863.0,9.53307112]
["bitfinex","ETHUSD",1761917242565,0.49941952,3863.1,3863.0,4.29474316]
["bitfinex","ETHUSD",1761917246872,1e-08,3863.1,3863.0,4.32062977]
["bitfinex","ETHUSD",1761917249063,0.00020001,3863.3,3863.2,3.89434935]
["bitfinex","ETHUSD",1761917249381,0.00020001,3863.3,3863.2,9.78606258]
["bitfinex","ETHUSD",1761917249676,0.00020001,3863.3,3863.2,9.76017731]
["bitfinex","ETHUSD",1761917255588,0.00020001,3863.3,3863.2,3.21164935]
["bitfinex","ETHUSD",1761917258000,0.05240001,3863.3,3863.2,1.81196935]
["bitfinex","ETHUSD",1761917259712,0.05240001,3863.3,3863.0,0.002]
["bitfinex","ETHUSD",1761917259871,0.4511,3863.1,3863.0,1.81406316]
["bitfinex","ETHUSD",1761917260375,0.00020001,3863.3,3863.2,1.81196935]
["bitfinex","ETHUSD",1761917260780,0.05240001,3863.3,3863.2,1.81196935]
["bitfinex","ETHUSD",1761917261388,0.54520001,3863.3,3863.0,0.002]
["bitfinex","ETHUSD",1761917261600,0.0049,3863.1,3863.0,0.002]
["bitfinex","ETHUSD",1761917261805,0.0049,3863.1,3863.0,1.81406316]
["bitfinex","ETHUSD",1761917262173,0.0049,3863.1,3863.0,1.83994977]
["bitfinex","ETHUSD",1761917262368,0.0049,3863.1,3863.0,0.002]
["bitfinex","ETHUSD",1761917262580,0.5021,3863.1,3863.0,0.002]
["bitfinex","ETHUSD",1761917262801,0.5021,3863.1,3863.0,1.81406316]
["bitfinex","ETHUSD",1761917263373,0.0049,3863.1,3863.0,1.81406316]
["bitfinex","ETHUSD",1761917263697,0.0049,3863.1,3863.0,0.002]
["bitfinex","ETHUSD",1761917263903,0.5021,3863.1,3863.0,0.002]
["bitfinex","ETHUSD",1761917264804,0.00020001,3863.3,3863.2,1.81196935]
["bitfinex","ETHUSD",1761917265120,0.4972,3863.2,3863.1,0.02588594]
["bitfinex","ETHUSD",1761917265289,0.00020001,3863.3,3863.2,1.81196935]
["bitfinex","ETHUSD",1761917265631,0.05240001,3863.3,3863.2,1.81196935]
["bitfinex","ETHUSD",1761917266632,0.00020001,3863.3,3863.2,2.29916935]
["bitfinex","ETHUSD",1761917267197,0.00020001,3863.3,3863.2,2.79786935]
["bitfinex","ETHUSD",1761917267743,0.00020001,3863.3,3863.2,2.82375462]
["bitfinex","ETHUSD",1761917269410,0.00020001,3863.3,3863.2,2.79786935]
["bitfinex","ETHUSD",1761917270705,0.00020001,3863.3,3863.2,2.29916935]
["bitfinex","ETHUSD",1761917271542,0.00020001,3863.3,3863.2,2.76476935]
["bitfinex","ETHUSD",1761917274213,0.12820001,3863.4,3863.3,2.28092244]
["bitfinex","ETHUSD",1761917274413,0.001,3863.5,3863.4,1.81187555]
["bitfinex","ETHUSD",1761917274615,0.001,3863.5,3863.4,2.74647555]
["bitfinex","ETHUSD",1761917278016,0.001,3863.5,3863.4,2.28087555]
["bitfinex","ETHUSD",1761917278711,0.001,3863.5,3863.4,2.74647555]
["bitfinex","ETHUSD",1761917279359,0.001,3863.5,3863.4,2.77235948]
["bitfinex","ETHUSD",1761917280255,0.001,3863.5,3863.4,2.74647555]
["bitfinex","ETHUSD",1761917280454,0.001,3863.5,3863.4,1.81187555]
["bitfinex","ETHUSD",1761917280845,0.0691,3863.5,3863.4,1.81187555]
["bitfinex","ETHUSD",1761917281245,0.0691,3863.5,3863.2,1.81196935]
["bitfinex","ETHUSD",1761917281446,0.001,3863.5,3863.4,1.81187555]
["bitfinex","ETHUSD",1761917281667,0.0732,3863.5,3863.4,1.81187555]
["bitfinex","ETHUSD",1761917283431,0.001,3863.5,3863.4,2.30675948]
["bitfinex","ETHUSD",1761917284963,0.001,3863.5,3863.4,2.77235948]
["bitfinex","ETHUSD",1761917285459,0.001,3863.5,3863.4,2.30675948]
["bitfinex","ETHUSD",1761917285965,0.001,3863.5,3863.4,1.83775948]
["bitfinex","ETHUSD",1761917286865,0.001,3863.5,3863.4,2.30675948]
["bitfinex","ETHUSD",1761917287031,0.001,3863.5,3863.4,2.77235948]
["bitfinex","ETHUSD",1761917287937,0.001,3863.5,3863.4,2.30675948]
["bitfinex","ETHUSD",1761917288137,0.001,3863.5,3863.4,2.77235948]
["bitfinex","ETHUSD",1761917289874,0.001,3863.5,3863.4,2.77435948]
["bitfinex","ETHUSD",1761917290778,0.001,3863.5,3863.4,2.90315948]
["bitfinex","ETHUSD",1761917292753,0.001,3863.5,3863.4,4.30283948]
["bitfinex","ETHUSD",1761917293391,0.001,3863.5,3863.4,4.27695555]
["bitfinex","ETHUSD",1761917293945,0.001,3863.5,3863.4,3.81135555]
["bitfinex","ETHUSD",1761917294177,0.001,3863.5,3863.4,2.38661039]
["bitfinex","ETHUSD",1761917294383,0.0691,3863.5,3863.4,1.91761039]
["bitfinex","ETHUSD",1761917294560,0.0691,3863.5,3863.4,1.81387555]
["bitfinex","ETHUSD",1761917295563,0.001,3863.5,3863.4,2.28287555]
["bitfinex","ETHUSD",1761917295763,0.001,3863.5,3863.4,1.81387555]
["bitfinex","ETHUSD",1761917296773,0.0649,3863.5,3863.4,1.81387555]
["bitfinex","ETHUSD",1761917298488,0.533,3863.5,3863.4,0.002]
["bitfinex","ETHUSD",1761917298960,0.0649,3863.5,3863.4,0.002]
["bitfinex","ETHUSD",1761917299165,0.0821,3863.5,3863.4,0.002]
["bitfinex","ETHUSD",1761917299365,0.0821,3863.5,3863.4,1.81387555]
["bitfinex","ETHUSD",1761917302055,0.0813,3863.5,3863.4,1.81387555]
["bitfinex","ETHUSD",1761917302284,0.0813,3863.5,3863.4,0.002]
["bitfinex","ETHUSD",1761917302484,0.5455,3863.5,3863.4,0.002]
["bitfinex","ETHUSD",1761917303292,0.5455,3863.5,3863.4,1.81387555]
["bitfinex","ETHUSD",1761917303456,0.0813,3863.5,3863.4,1.81387555]
["bitfinex","ETHUSD",1761917303658,0.0002,3863.5,3863.4,2.30407555]
["bitfinex","ETHUSD",1761917304590,0.0002,3863.5,3863.4,1.81387555]
["bitfinex","ETHUSD",1761917305762,0.0848,3863.5,3863.4,1.81387555]
["bitfinex","ETHUSD",1761917306868,0.0002,3863.5,3863.4,1.81387555]
["bitfinex","ETHUSD",1761917308965,0.0848,3863.5,3863.4,1.81387555]
["bitfinex","ETHUSD",1761917309563,0.0002,3863.5,3863.4,2.30407555]
["bitfinex","ETHUSD",1761917309763,0.0002,3863.5,3863.4,2.32995948]
["bitfinex","ETHUSD",1761917310997,0.0848,3863.5,3863.4,1.81387555]
["bitfinex","ETHUSD",1761917312377,0.5456,3863.5,3863.4,1.81387555]
["bitfinex","ETHUSD",1761917313088,0.5456,3863.5,3863.4,0.002]
["bitfinex","ETHUSD",1761917313887,0.5456,3863.5,3863.4,1.81387555]
["bitfinex","ETHUSD",1761917314498,0.5456,3863.5,3863.4,0.002]
["bitfinex","ETHUSD",1761917320683,0.5456,3863.5,3863.4,1.81387555]
["bitfinex","ETHUSD",1761917320883,0.5456,3863.5,3863.4,0.02788393]
["bitfinex","ETHUSD",1761917321084,0.5456,3863.5,3863.4,1.81387555]
["bitfinex","ETHUSD",1761917321493,0.5456,3863.5,3863.4,0.002]
["bitfinex","ETHUSD",1761917322311,0.0848,3863.5,3863.4,0.002]
["bitfinex","ETHUSD",1761917323906,0.5456,3863.5,3863.4,0.002]
["bitfinex","ETHUSD",1761917324602,0.5448,3863.5,3863.4,0.002]
["bitfinex","ETHUSD",1761917327831,0.084,3863.5,3863.4,0.002]
["bitfinex","ETHUSD",1761917329026,0.5448,3863.5,3863.4,0.002]
["bitfinex","ETHUSD",1761917333209,0.084,3863.5,3863.4,1.81387555]
["bitfinex","ETHUSD",1761917333417,0.084,3863.5,3863.4,0.002]
["bitfinex","ETHUSD",1761917335117,0.5448,3863.5,3863.4,0.002]
["bitfinex","ETHUSD",1761917335714,6.9088,3863.5,3863.4,0.002]
["bitfinex","ETHUSD",1761917335916,8.71256731,3863.5,3863.4,0.002]
["bitfinex","ETHUSD",1761917336640,8.25176731,3863.5,3863.4,0.002]
["bitfinex","ETHUSD",1761917336868,7.314304,3863.5,3863.4,0.002]
["bitfinex","ETHUSD",1761917337006,6.448,3863.5,3863.4,0.002]
["bitfinex","ETHUSD",1761917340840,6.449,3863.5,3863.4,0.002]
["bitfinex","ETHUSD",1761917345509,0.001,3863.5,3863.4,2.74017555]
["bitfinex","ETHUSD",1761917345746,0.001,3863.5,3863.4,2.76605948]
["bitfinex","ETHUSD",1761917345922,0.001,3863.5,3863.4,3.24215774]
["bitfinex","ETHUSD",1761917346355,0.001,3863.5,3863.4,3.21627381]
["bitfinex","ETHUSD",1761917347923,0.001,3863.5,3863.4,3.32001188]
["bitfinex","ETHUSD",1761917349857,0.0002,3863.5,3863.4,2.28217555]
["bitfinex","ETHUSD",1761917350257,0.085,3863.5,3863.4,0.002]
["bitfinex","ETHUSD",1761917350459,0.5456,3863.5,3863.4,0.002]
["bitfinex","ETHUSD",1761917350762,2.76293265,3863.5,3863.4,0.002]
["bitfinex","ETHUSD",1761917350935,7.10055865,3863.5,3863.4,0.002]
["bitfinex","ETHUSD",1761917351135,8.51799516,3863.5,3863.4,0.002]
["bitfinex","ETHUSD",1761917351355,1.41763651,3863.5,3863.4,0.002]
["bitfinex","ETHUSD",1761917351654,0.085,3863.5,3863.4,0.002]
["bitfinex","ETHUSD",1761917351841,0.5456,3863.5,3863.4,0.002]
["bitfinex","ETHUSD",1761917358671,0.085,3863.5,3863.4,0.4543]
["bitfinex","ETHUSD",1761917358832,0.0861,3863.5,3863.4,0.002]
["bitfinex","ETHUSD",1761917359737,0.5456,3863.5,3863.4,0.002]
["bitfinex","ETHUSD",1761917360330,0.0861,3863.5,3863.4,0.002]
["bitfinex","ETHUSD",1761917361239,6.4501,3863.5,3863.4,0.002]
["bitfinex","ETHUSD",1761917362357,7.1358604,3863.5,3863.4,0.002]
["bitfinex","ETHUSD",1761917363759,7.1405604,3863.5,3863.4,0.002]
["bitfinex","ETHUSD",1761917365944,7.0499604,3863.5,3863.4,0.483]
["bitfinex","ETHUSD",1761917367355,7.0499604,3863.5,3863.4,0.002]
["bitfinex","ETHUSD",1761917368847,7.1405604,3863.5,3863.4,0.002]
["bitfinex","ETHUSD",1761917370271,0.0002,3863.5,3863.4,0.483]
["bitfinex","ETHUSD",1761917370469,6.3702,3863.5,3863.4,0.483]
["bitfinex","ETHUSD",1761917370853,6.3702,3863.5,3863.4,0.002]
["bitfinex","ETHUSD",1761917371181,6.3702,3863.5,3863.4,0.483]
["bitfinex","ETHUSD",1761917371355,6.3702,3863.5,3863.4,0.9475]
["bitfinex","ETHUSD",1761917371356,0.0002,3863.5,3863.4,0.9475]
["bitfinex","ETHUSD",1761917371767,0.0002,3863.5,3863.4,2.75937555]
["bitfinex","ETHUSD",1761917372590,0.0002,3863.5,3863.4,2.78525948]
["bitfinex","ETHUSD",1761917373347,0.0002,3863.5,3863.4,0.9475]
["bitfinex","ETHUSD",1761917373686,0.0002,3863.5,3863.4,2.29487555]
["bitfinex","ETHUSD",1761917374391,0.0002,3863.5,3863.4,0.483]
["bitfinex","ETHUSD",1761917374889,0.0002,3863.5,3863.4,2.75937555]
["bitfinex","ETHUSD",1761917375089,0.001,3863.6,3863.5,2.29282865]
["bitfinex","ETHUSD",1761917375090,0.0004,3863.6,3863.5,2.29282865]
["bitfinex","ETHUSD",1761917375251,0.0004,3863.6,3863.5,2.75732865]
["bitfinex","ETHUSD",1761917378860,0.0004,3863.6,3863.5,2.29282865]
["bitfinex","ETHUSD",1761917379462,0.1288,3863.5,3863.4,0.002]
["bitfinex","ETHUSD",1761917379706,0.6415561,3863.5,3863.4,0.002]
["bitfinex","ETHUSD",1761917380493,3.12355669,3863.5,3863.4,0.002]
["bitfinex","ETHUSD",1761917380792,12.79534302,3863.5,3863.4,0.002]
["bitfinex","ETHUSD",1761917380995,12.77115255,3863.5,3863.4,0.002]
["bitfinex","ETHUSD",1761917381181,3.10541577,3863.5,3863.4,0.002]
["bitfinex","ETHUSD",1761917381374,4.94143489,3863.5,3863.4,0.002]
["bitfinex","ETHUSD",1761917381693,7.76126189,3863.5,3863.4,0.002]
["bitfinex","ETHUSD",1761917381892,7.73707142,3863.5,3863.4,0.002]
["bitfinex","ETHUSD",1761917382396,9.49960477,3863.5,3863.4,0.002]
["bitfinex","ETHUSD",1761917382766,8.24459577,3863.5,3863.4,0.002]
["bitfinex","ETHUSD",1761917383097,10.05642442,3863.5,3863.4,0.002]
["bitfinex","ETHUSD",1761917383307,9.34534442,3863.5,3863.4,0.002]
["bitfinex","ETHUSD",1761917383463,8.69778642,3863.5,3863.4,0.002]
["bitfinex","ETHUSD",1761917383692,8.05639742,3863.5,3863.4,0.002]
["bitfinex","ETHUSD",1761917385328,1.24283577,3863.5,3863.4,0.002]
["bitfinex","ETHUSD",1761917385517,1.42415057,3863.5,3863.4,0.002]
["bitfinex","ETHUSD",1761917386291,1.42415057,3863.5,3863.4,0.483]
["bitfinex","ETHUSD",1761917386292,0.5082561,3863.5,3863.4,0.483]
["bitfinex","ETHUSD",1761917386496,0.5082561,3863.5,3863.4,2.75937555]
["bitfinex","ETHUSD",1761917388404,0.5082561,3863.5,3863.4,0.9475]
["bitfinex","ETHUSD",1761917388618,0.5082561,3863.5,3863.4,2.75937555]
["bitfinex","ETHUSD",1761917388809,0.5082561,3863.5,3863.4,3.26379013]
["bitfinex","ETHUSD",1761917389009,0.5082561,3863.5,3863.4,3.2379062]
["bitfinex","ETHUSD",1761917390197,0.6370561,3863.5,3863.4,3.2379062]
["bitfinex","ETHUSD",1761917394848,0.6370561,3863.5,3863.4,2.7734062]
["bitfinex","ETHUSD",1761917395137,0.6370561,3863.5,3863.4,3.2499062]
["bitfinex","ETHUSD",1761917400471,6.33474875,3863.5,3863.4,0.002]
["bitfinex","ETHUSD",1761917401266,29.10570375,3863.5,3863.4,0.002]
["bitfinex","ETHUSD",1761917401467,27.55187375,3863.5,3863.4,0.002]
["bitfinex","ETHUSD",1761917401877,14.44120763,3863.5,3863.4,0.002]
["bitfinex","ETHUSD",1761917402059,15.9793227,3863.5,3863.4,0.002]
["bitfinex","ETHUSD",1761917402269,42.2019677,3863.5,3863.4,0.002]
["bitfinex","ETHUSD",1761917402559,42.30576849,3863.5,3863.4,0.002]
["bitfinex","ETHUSD",1761917402757,23.73501449,3863.5,3863.4,0.002]
["bitfinex","ETHUSD",1761917402944,10.88555661,3863.5,3863.4,0.002]
["bitfinex","ETHUSD",1761917403144,6.31248461,3863.5,3863.4,0.002]
["bitfinex","ETHUSD",1761917403365,31.68750261,3863.5,3863.4,0.002]
["bitfinex","ETHUSD",1761917403667,25.78636061,3863.5,3863.4,0.002]
["bitfinex","ETHUSD",1761917403864,26.19243352,3863.5,3863.4,0.002]
["bitfinex","ETHUSD",1761917404248,30.63259652,3863.5,3863.4,0.002]
["bitfinex","ETHUSD",1761917404573,30.63259652,3863.5,3862.6,0.002]
["bitfinex","ETHUSD",1761917404574,32.21761407,3862.9,3862.6,0.002]
["bitfinex","ETHUSD",1761917404756,37.20627616,3862.9,3862.6,0.002]
["bitfinex","ETHUSD",1761917404929,37.26087616,3862.9,3862.6,0.002]
["bitfinex","ETHUSD",1761917405330,38.82399716,3862.9,3862.6,0.002]
["bitfinex","ETHUSD",1761917405535,33.35170116,3862.9,3862.6,0.002]
["bitfinex","ETHUSD",1761917405784,9.53508993,3862.9,3862.6,0.002]
["bitfinex","ETHUSD",1761917405961,5.34634586,3862.9,3862.6,0.002]
["bitfinex","ETHUSD",1761917406274,4.722498,3862.9,3862.6,0.002]
["bitfinex","ETHUSD",1761917406636,6.53460807,3862.9,3862.6,0.002]
["bitfinex","ETHUSD",1761917406835,4.722498,3862.9,3862.6,0.002]
["bitfinex","ETHUSD",1761917407031,4.74668847,3862.9,3862.6,0.002]
["bitfinex","ETHUSD",1761917407236,3.63557947,3862.9,3862.6,0.002]
["bitfinex","ETHUSD",1761917407466,5.55067257,3862.9,3862.6,0.002]
["bitfinex","ETHUSD",1761917407668,5.5264821,3862.9,3862.6,0.002]
["bitfinex","ETHUSD",1761917407860,3.71437203,3862.9,3862.6,0.002]
["bitfinex","ETHUSD",1761917408056,5.55067257,3862.9,3862.6,0.002]
["bitfinex","ETHUSD",1761917408262,14.5276221,3862.9,3862.6,0.002]
["bitfinex","ETHUSD",1761917408442,20.41710519,3862.9,3862.6,0.002]
["bitfinex","ETHUSD",1761917409249,9.36876019,3862.9,3862.6,0.002]
["bitfinex","ETHUSD",1761917409575,26.94357219,3862.9,3862.6,0.002]
["bitfinex","ETHUSD",1761917409766,17.49892219,3862.9,3862.6,0.002]
["bitfinex","ETHUSD",1761917410274,15.50361112,3862.9,3862.6,0.002]
["bitfinex","ETHUSD",1761917410478,5.016609,3862.9,3862.8,0.4613]
["bitfinex","ETHUSD",1761917410662,0.001,3863.0,3862.8,0.4613]
["bitfinex","ETHUSD",1761917410865,0.001,3863.0,3862.8,0.002]
["bitfinex","ETHUSD",1761917411245,0.001,3863.0,3862.9,0.9284]
["bitfinex","ETHUSD",1761917411441,0.001,3863.0,3862.9,0.4593]
["bitfinex","ETHUSD",1761917411643,3.927566,3862.9,3862.8,0.002]
["bitfinex","ETHUSD",1761917411847,0.1288,3862.9,3862.8,0.002]
["bitfinex","ETHUSD",1761917412043,0.1288,3862.9,3862.8,0.4613]
["bitfinex","ETHUSD",1761917412281,25.588495,3862.9,3862.8,0.002]
["bitfinex","ETHUSD",1761917412574,25.84313761,3862.9,3862.8,0.002]
["bitfinex","ETHUSD",1761917412776,29.29945161,3862.9,3862.8,0.002]
["bitfinex","ETHUSD",1761917413351,28.89394761,3862.9,3862.8,0.002]
["bitfinex","ETHUSD",1761917413552,15.37982054,3862.9,3862.8,0.002]
["bitfinex","ETHUSD",1761917413865,25.39741161,3862.9,3862.8,0.002]
["bitfinex","ETHUSD",1761917414254,25.26861161,3862.9,3862.8,0.002]
["bitfinex","ETHUSD",1761917414775,35.54162561,3862.9,3862.8,0.002]
["bitfinex","ETHUSD",1761917415765,5.94772126,3862.9,3862.8,0.002]
["bitfinex","ETHUSD",1761917415969,22.21951072,3862.9,3862.8,0.002]
["bitfinex","ETHUSD",1761917417079,17.31010072,3862.9,3862.8,0.002]
["bitfinex","ETHUSD",1761917417979,17.31010072,3862.9,3862.6,0.002]
["bitfinex","ETHUSD",1761917417980,32.21775481,3862.6,3862.5,0.002]
["bitfinex","ETHUSD",1761917418171,38.1578379,3862.6,3862.5,0.002]
["bitfinex","ETHUSD",1761917418346,41.26754944,3862.6,3862.5,0.002]
["bitfinex","ETHUSD",1761917418547,23.38583944,3862.6,3862.5,0.002]
["bitfinex","ETHUSD",1761917418794,1.81229773,3862.5,3862.4,0.002]
["bitfinex","ETHUSD",1761917419095,32.2184119,3861.2,3861.1,0.005]
["bitfinex","ETHUSD",1761917419389,40.98220829,3861.2,3861.1,0.005]
["bitfinex","ETHUSD",1761917419552,41.83690137,3861.2,3861.1,0.005]
["bitfinex","ETHUSD",1761917420190,42.14724448,3861.2,3861.1,0.005]
["bitfinex","ETHUSD",1761917420786,2.21888154,3860.2,3860.1,0.005]
["bitfinex","ETHUSD",1761917420949,27.48038621,3860.2,3860.1,0.005]
["bitfinex","ETHUSD",1761917421181,29.33477574,3860.2,3860.1,0.005]
["bitfinex","ETHUSD",1761917421386,1.81384742,3859.2,3859.1,0.005]
["bitfinex","ETHUSD",1761917421587,12.99704042,3859.2,3859.1,0.005]
["bitfinex","ETHUSD",1761917421782,30.0,3858.9,3858.1,0.005]
["bitfinex","ETHUSD",1761917421990,40.17595929,3858.2,3858.1,0.005]
["bitfinex","ETHUSD",1761917422298,28.44728,3857.2,3855.6,0.1995]
["bitfinex","ETHUSD",1761917422501,0.90018564,3857.2,3856.2,0.4667]
["bitfinex","ETHUSD",1761917422691,0.49468164,3857.2,3857.1,0.6572]
["bitfinex","ETHUSD",1761917422887,0.49468164,3857.2,3857.1,0.4577]
["bitfinex","ETHUSD",1761917423394,0.49468164,3857.2,3857.1,0.6572]
["bitfinex","ETHUSD",1761917424022,0.49468164,3857.2,3857.1,1.1239]
["bitfinex","ETHUSD",1761917424230,0.4909,3859.1,3857.6,1.81459975]
["bitfinex","ETHUSD",1761917424231,0.4065325,3857.7,3857.6,1.81459975]
["bitfinex","ETHUSD",1761917424428,0.1296,3857.6,3857.4,1.81468839]
["bitfinex","ETHUSD",1761917424589,0.50544887,3857.6,3857.4,1.81468839]
["bitfinex","ETHUSD",1761917424787,0.50544887,3857.6,3857.5,0.9194]
["bitfinex","ETHUSD",1761917425287,0.50464887,3857.6,3857.5,0.9194]
["bitfinex","ETHUSD",1761917425485,0.50464887,3857.6,3857.5,1.37687393]
["bitfinex","ETHUSD",1761917425827,0.50464887,3857.6,3857.5,2.80247745]
["bitfinex","ETHUSD",1761917426040,0.02419047,3859.1,3859.0,1.81392482]
["bitfinex","ETHUSD",1761917426240,0.02919047,3859.7,3859.0,0.6522]
["bitfinex","ETHUSD",1761917426386,0.1288,3859.0,3858.8,0.1985]
["bitfinex","ETHUSD",1761917426586,0.1288,3859.0,3858.9,0.9441]
["bitfinex","ETHUSD",1761917426809,0.02919047,3859.7,3859.2,1.81380379]
["bitfinex","ETHUSD",1761917427021,0.005,3859.7,3859.6,0.678]
["bitfinex","ETHUSD",1761917427220,0.005,3859.7,3859.6,0.70390942]
["bitfinex","ETHUSD",1761917427843,0.005,3859.7,3859.6,0.678]
["bitfinex","ETHUSD",1761917428117,0.005,3859.7,3858.8,2.01252407]
["bitfinex","ETHUSD",1761917428118,9.661295,3859.6,3858.8,2.01252407]
["bitfinex","ETHUSD",1761917428283,0.02419047,3859.5,3858.8,2.01252407]
["bitfinex","ETHUSD",1761917428486,0.02419047,3859.5,3858.9,1.81398836]
["bitfinex","ETHUSD",1761917428817,0.02419047,3859.6,3859.4,0.4795]
["bitfinex","ETHUSD",1761917429021,0.005,3859.7,3859.5,0.9381]
["bitfinex","ETHUSD",1761917429319,0.005,3859.7,3859.6,2.29265944]
["bitfinex","ETHUSD",1761917429523,0.005,3859.7,3859.6,0.479]
["bitfinex","ETHUSD",1761917430320,0.005,3859.7,3859.0,1.81390859]
["bitfinex","ETHUSD",1761917430639,0.005,3859.7,3859.6,2.29265944]
["bitfinex","ETHUSD",1761917430936,0.005,3859.7,3859.6,2.31856886]
["bitfinex","ETHUSD",1761917431134,0.005,3859.7,3859.6,2.75125944]
["bitfinex","ETHUSD",1761917431502,0.005,3859.7,3859.6,4.17684886]
["bitfinex","ETHUSD",1761917431707,1e-08,3859.7,3859.6,4.15093944]
["bitfinex","ETHUSD",1761917432008,1e-08,3859.7,3859.6,4.77331624]
["bitfinex","ETHUSD",1761917432599,1e-08,3859.7,3859.6,5.17882024]
["bitfinex","ETHUSD",1761917433090,1e-08,3859.7,3859.6,5.15291082]
["bitfinex","ETHUSD",1761917434385,1e-08,3859.7,3859.6,4.74740682]
["bitfinex","ETHUSD",1761917434717,1e-08,3859.7,3859.6,4.77331624]
["bitfinex","ETHUSD",1761917435621,1e-08,3859.7,3859.6,4.74740682]
["bitfinex","ETHUSD",1761917436486,1e-08,3859.7,3859.6,4.77331624]
["bitfinex","ETHUSD",1761917436797,1e-08,3859.7,3859.6,5.15291082]
["bitfinex","ETHUSD",1761917438196,1e-08,3859.7,3859.6,5.28171082]
["bitfinex","ETHUSD",1761917441633,1e-08,3859.7,3859.6,4.87620682]
["bitfinex","ETHUSD",1761917442152,1e-08,3859.7,3859.6,2.75125944]
["bitfinex","ETHUSD",1761917442299,0.12880001,3859.7,3859.6,4.17684886]
["bitfinex","ETHUSD",1761917442629,0.12880001,3859.7,3859.6,4.15093944]
["bitfinex","ETHUSD",1761917442926,0.12880001,3859.7,3859.6,4.17684886]
["bitfinex","ETHUSD",1761917443532,0.12880001,3859.7,3859.1,0.1288]
["bitfinex","ETHUSD",1761917443738,0.12880001,3859.7,3859.6,1.81365944]
["bitfinex","ETHUSD",1761917443739,1e-08,3859.7,3859.6,1.81365944]
["bitfinex","ETHUSD",1761917443959,1e-08,3859.7,3859.4,1.81373595]
["bitfinex","ETHUSD",1761917444166,0.1288,3859.4,3858.8,0.6616]
["bitfinex","ETHUSD",1761917444377,0.1288,3859.4,3859.3,1.81375692]
["bitfinex","ETHUSD",1761917444523,0.00100001,3859.7,3859.6,2.28825944]
["bitfinex","ETHUSD",1761917444867,0.00100001,3859.7,3859.6,2.31416886]
["bitfinex","ETHUSD",1761917445032,0.00100001,3859.7,3859.6,4.17694886]
["bitfinex","ETHUSD",1761917445663,0.00100001,3859.7,3859.6,4.15103944]
["bitfinex","ETHUSD",1761917445829,0.00100001,3859.7,3859.2,0.002]
["bitfinex","ETHUSD",1761917446037,0.00100001,3859.7,3859.6,1.81365944]
["bitfinex","ETHUSD",1761917446232,0.00100001,3859.7,3859.2,0.002]
["bitfinex","ETHUSD",1761917446539,0.49170001,3859.7,3859.2,1.81583711]
["bitfinex","ETHUSD",1761917446738,0.3096,3859.3,3859.2,0.002]
["bitfinex","ETHUSD",1761917447149,0.7985,3859.3,3859.2,0.002]
["bitfinex","ETHUSD",1761917448246,0.3096,3859.3,3859.2,0.002]
["bitfinex","ETHUSD",1761917448443,0.7985,3859.3,3859.2,0.002]
["bitfinex","ETHUSD",1761917448948,1.05971611,3859.3,3859.2,0.002]
["bitfinex","ETHUSD",1761917449149,0.7985,3859.3,3859.2,0.002]
["bitfinex","ETHUSD",1761917449354,0.00100001,3859.7,3859.2,0.002]
["bitfinex","ETHUSD",1761917449520,0.3096,3859.3,3859.2,0.002]
["bitfinex","ETHUSD",1761917450869,0.40740608,3859.7,3859.3,1.81378912]
["bitfinex","ETHUSD",1761917451167,0.00100001,3859.7,3859.3,1.81379872]
["bitfinex","ETHUSD",1761917451525,0.00100001,3859.7,3859.2,0.0279121]
["bitfinex","ETHUSD",1761917451857,0.3484,3859.3,3859.2,0.002]
["bitfinex","ETHUSD",1761917452155,0.4507,3859.6,3859.2,0.002]
["bitfinex","ETHUSD",1761917452526,0.00100001,3859.7,3859.6,1.81365944]
["bitfinex","ETHUSD",1761917452722,0.00100001,3859.7,3859.6,2.33116886]
["bitfinex","ETHUSD",1761917452960,0.00100001,3859.7,3859.6,4.20814886]
["bitfinex","ETHUSD",1761917454540,0.00100001,3859.7,3859.6,4.33694886]
["bitfinex","ETHUSD",1761917455843,0.00100001,3859.7,3859.6,4.31103944]
["bitfinex","ETHUSD",1761917456044,0.00100001,3859.7,3859.6,4.18223944]
["bitfinex","ETHUSD",1761917456559,0.00100001,3859.7,3859.6,3.70493944]
["bitfinex","ETHUSD",1761917457057,0.00100001,3859.7,3859.6,4.20814886]
["bitfinex","ETHUSD",1761917457229,0.00100001,3859.7,3859.6,4.33694886]
["bitfinex","ETHUSD",1761917457838,0.00100001,3859.7,3859.6,4.31103944]
["bitfinex","ETHUSD",1761917458037,0.00100001,3859.7,3859.6,3.83373944]
["bitfinex","ETHUSD",1761917458239,0.00100001,3859.7,3859.6,4.26968651]
["bitfinex","ETHUSD",1761917458440,0.00100001,3859.7,3859.6,3.70493944]
["bitfinex","ETHUSD",1761917458642,0.00100001,3859.7,3859.6,3.21333944]
["bitfinex","ETHUSD",1761917458859,0.00100001,3859.7,3859.6,1.89128]
["bitfinex","ETHUSD",1761917459169,0.00100001,3859.7,3859.6,1.81365944]
["bitfinex","ETHUSD",1761917459356,0.00100001,3859.7,3859.6,2.30525944]
["bitfinex","ETHUSD",1761917459564,0.00100001,3859.7,3859.6,3.22036892]
["bitfinex","ETHUSD",1761917459739,0.00100001,3859.7,3859.6,3.1944595]
["bitfinex","ETHUSD",1761917460074,0.00100001,3859.7,3859.6,3.22036892]
["bitfinex","ETHUSD",1761917460275,0.00100001,3859.7,3859.6,3.62587292]
["bitfinex","ETHUSD",1761917460570,0.00100001,3859.7,3859.6,3.1944595]
["bitfinex","ETHUSD",1761917460739,0.00100001,3859.7,3859.6,2.7171595]
["bitfinex","ETHUSD",1761917460939,0.00100001,3859.7,3859.6,1.81365944]
["bitfinex","ETHUSD",1761917461373,0.31470001,3859.7,3859.2,0.002]
["bitfinex","ETHUSD",1761917461536,0.00100001,3859.7,3859.6,1.81365944]
["bitfinex","ETHUSD",1761917461960,0.00100001,3859.7,3859.2,0.4793]
["bitfinex","ETHUSD",1761917461961,0.00100001,3859.7,3859.3,0.002]
["bitfinex","ETHUSD",1761917462161,0.00100001,3859.7,3859.6,1.81365944]
["bitfinex","ETHUSD",1761917462362,0.00100001,3859.7,3859.6,2.30525944]
["bitfinex","ETHUSD",1761917462572,0.00100001,3859.7,3859.6,4.76280929]
["bitfinex","ETHUSD",1761917462992,0.00100001,3859.7,3859.6,5.14240387]
["bitfinex","ETHUSD",1761917463196,0.001,3860.1,3860.0,2.2189755]
["bitfinex","ETHUSD",1761917463355,0.001,3860.1,3860.0,3.1878755]
["bitfinex","ETHUSD",1761917463677,0.001,3860.1,3860.0,4.5875555]
["bitfinex","ETHUSD",1761917463975,0.001,3860.1,3860.0,4.82216126]
["bitfinex","ETHUSD",1761917464191,0.001,3860.1,3860.0,4.84806799]
["bitfinex","ETHUSD",1761917464988,0.001,3860.1,3860.0,4.82216126]
["bitfinex","ETHUSD",1761917465565,0.001,3860.1,3860.0,3.7047515]
["bitfinex","ETHUSD",1761917465884,0.001,3860.1,3859.3,0.002]
["bitfinex","ETHUSD",1761917465885,0.7664,3860.1,3859.3,0.002]
["bitfinex","ETHUSD",1761917466188,0.6455,3859.4,3859.3,0.002]
["bitfinex","ETHUSD",1761917466626,0.9635,3859.4,3859.3,0.002]
["bitfinex","ETHUSD",1761917467374,25.18660343,3859.4,3859.3,0.002]
["bitfinex","ETHUSD",1761917467637,25.67392097,3859.4,3859.3,0.002]
["bitfinex","ETHUSD",1761917467832,11.20470454,3859.4,3859.3,0.002]
["bitfinex","ETHUSD",1761917468034,0.1982,3859.8,3859.3,0.002]
["bitfinex","ETHUSD",1761917468320,0.3147,3859.4,3859.3,0.002]
["bitfinex","ETHUSD",1761917468674,11.4416699,3859.4,3859.3,0.002]
["bitfinex","ETHUSD",1761917468877,11.41747943,3859.4,3859.3,0.002]
["bitfinex","ETHUSD",1761917469085,9.8796537,3859.4,3859.3,0.002]
["bitfinex","ETHUSD",1761917469314,9.0781297,3859.4,3859.3,0.002]
["bitfinex","ETHUSD",1761917469688,10.32710227,3859.4,3859.3,0.002]
["bitfinex","ETHUSD",1761917469912,0.764,3859.4,3859.3,0.002]
["bitfinex","ETHUSD",1761917470204,3.55869047,3859.4,3859.3,0.002]
["bitfinex","ETHUSD",1761917470509,13.6603927,3859.4,3859.3,0.002]
["bitfinex","ETHUSD",1761917470670,34.21491323,3859.4,3859.3,0.002]
["bitfinex","ETHUSD",1761917470875,30.48242423,3859.4,3859.3,0.002]
["bitfinex","ETHUSD",1761917471105,26.3691882,3859.4,3859.3,0.002]
["bitfinex","ETHUSD",1761917471456,13.65597443,3859.4,3859.3,0.002]
["bitfinex","ETHUSD",1761917471708,1.17050343,3859.4,3859.3,0.002]
["bitfinex","ETHUSD",1761917471912,8.77901443,3859.4,3859.3,0.002]
["bitfinex","ETHUSD",1761917472096,1.17050343,3859.4,3859.3,0.002]
["bitfinex","ETHUSD",1761917472977,1.1946939,3859.4,3859.3,0.002]
["bitfinex","ETHUSD",1761917473282,0.72120343,3859.4,3859.3,0.002]
["bitfinex","ETHUSD",1761917473712,1.17050343,3859.4,3859.3,0.002]
["bitfinex","ETHUSD",1761917473913,19.42882716,3859.4,3859.3,0.002]
["bitfinex","ETHUSD",1761917474100,32.08742043,3859.3,3858.9,0.002]
["bitfinex","ETHUSD",1761917474287,22.68270043,3859.0,3858.9,0.002]
["bitfinex","ETHUSD",1761917474621,13.11803444,3858.9,3858.8,0.002]
["bitfinex","ETHUSD",1761917474827,34.56957244,3858.9,3858.8,0.002]
["bitfinex","ETHUSD",1761917474980,26.27513555,3858.2,3858.1,0.005]
["bitfinex","ETHUSD",1761917475176,30.72614575,3857.6,3857.1,0.007]
["bitfinex","ETHUSD",1761917475415,10.383349,3857.2,3857.1,0.007]
["bitfinex","ETHUSD",1761917475622,7.058989,3857.2,3857.1,0.007]
["bitfinex","ETHUSD",1761917475805,0.4961,3857.2,3857.1,0.007]
["bitfinex","ETHUSD",1761917476117,4.17924252,3857.2,3857.1,0.007]
["bitfinex","ETHUSD",1761917476287,3.37879152,3857.2,3857.1,0.007]
["bitfinex","ETHUSD",1761917476476,5.59908344,3857.2,3857.1,0.007]
["bitfinex","ETHUSD",1761917476683,6.97457297,3857.2,3857.1,0.007]
["bitfinex","ETHUSD",1761917476914,18.21999897,3857.2,3857.1,0.007]
["bitfinex","ETHUSD",1761917477121,2.81230005,3857.2,3857.1,0.007]
["bitfinex","ETHUSD",1761917477319,0.004,3857.2,3857.1,0.007]
["bitfinex","ETHUSD",1761917477758,0.52029047,3857.2,3857.1,0.007]
["bitfinex","ETHUSD",1761917477965,0.49843759,3857.2,3857.1,0.007]
["bitfinex","ETHUSD",1761917478456,0.49843759,3857.2,3857.1,1.82183497]
["bitfinex","ETHUSD",1761917478660,0.49843759,3857.2,3857.1,2.48133497]
["bitfinex","ETHUSD",1761917478959,0.49843759,3857.2,3857.1,3.42368641]
["bitfinex","ETHUSD",1761917479831,0.49843759,3857.2,3857.1,0.007]
["bitfinex","ETHUSD",1761917480032,0.49843759,3857.2,3857.1,2.48093497]
["bitfinex","ETHUSD",1761917480348,0.49843759,3857.2,3857.1,2.95803497]
["bitfinex","ETHUSD",1761917480756,0.49843759,3857.2,3857.1,0.007]
["bitfinex","ETHUSD",1761917481062,0.49843759,3857.2,3857.1,1.82183497]
["bitfinex","ETHUSD",1761917481362,0.49843759,3857.2,3857.1,3.29763673]
["bitfinex","ETHUSD",1761917481514,0.62803759,3857.2,3857.1,3.27171052]
["bitfinex","ETHUSD",1761917481720,0.62803759,3857.2,3857.1,4.19429052]
["bitfinex","ETHUSD",1761917481917,0.62803759,3857.2,3856.7,0.002]
["bitfinex","ETHUSD",1761917481918,0.90823759,3857.2,3856.7,0.002]
["bitfinex","ETHUSD",1761917482120,0.392,3856.8,3856.7,0.002]
["bitfinex","ETHUSD",1761917482322,3.927729,3856.8,3856.7,0.002]
["bitfinex","ETHUSD",1761917482564,3.175461,3856.8,3856.7,0.002]
["bitfinex","ETHUSD",1761917482943,0.8468,3856.8,3856.7,0.002]
["bitfinex","ETHUSD",1761917483144,0.392,3856.8,3856.7,0.002]
["bitfinex","ETHUSD",1761917483767,0.49843759,3857.2,3857.0,1.81486078]
["bitfinex","ETHUSD",1761917484060,0.1296,3857.0,3856.7,0.002]
["bitfinex","ETHUSD",1761917484230,0.49843759,3857.2,3856.7,2.26739504]
["bitfinex","ETHUSD",1761917484426,0.49843759,3857.2,3856.7,0.002]
["bitfinex","ETHUSD",1761917484660,0.49843759,3857.2,3857.1,1.81483497]
["bitfinex","ETHUSD",1761917484859,0.49843759,3857.2,3857.1,2.48163497]
["bitfinex","ETHUSD",1761917485337,0.49843759,3857.2,3857.1,3.40932184]
["bitfinex","ETHUSD",1761917485567,0.62803759,3857.2,3857.1,3.40932184]
["bitfinex","ETHUSD",1761917485867,0.62803759,3857.2,3857.1,1.81483497]
["bitfinex","ETHUSD",1761917486057,0.62803759,3857.2,3857.1,0.1872]
["bitfinex","ETHUSD",1761917486255,0.62803759,3857.2,3857.1,2.00203497]
["bitfinex","ETHUSD",1761917486767,0.62803759,3857.2,3857.1,2.48163497]
["bitfinex","ETHUSD",1761917487454,0.62803759,3857.2,3857.1,2.93203497]
["bitfinex","ETHUSD",1761917488168,1.37983759,3857.2,3856.7,0.002]
["bitfinex","ETHUSD",1761917488466,1.37983759,3857.2,3857.1,2.48163497]
["bitfinex","ETHUSD",1761917488467,0.49843759,3857.2,3857.1,2.48163497]
["bitfinex","ETHUSD",1761917488856,0.49843759,3857.2,3857.1,2.93203497]
["bitfinex","ETHUSD",1761917489059,0.49843759,3857.2,3857.1,2.48163497]
["bitfinex","ETHUSD",1761917490257,0.49843759,3857.2,3857.1,1.81483497]
["bitfinex","ETHUSD",1761917490847,0.79703759,3857.2,3856.7,0.002]
["bitfinex","ETHUSD",1761917491052,0.4509,3856.8,3856.7,0.002]
["bitfinex","ETHUSD",1761917491249,0.88059447,3856.8,3856.7,0.002]
["bitfinex","ETHUSD",1761917491450,0.77759047,3856.8,3856.7,0.002]
["bitfinex","ETHUSD",1761917491769,0.47509047,3856.8,3856.7,0.002]
["bitfinex","ETHUSD",1761917491971,1.18309447,3856.8,3856.7,0.002]
["bitfinex","ETHUSD",1761917492172,1.48289851,3856.8,3856.7,0.002]
["bitfinex","ETHUSD",1761917492379,0.88059447,3856.8,3856.7,0.002]
["bitfinex","ETHUSD",1761917492544,1.18309447,3856.8,3856.7,0.002]
["bitfinex","ETHUSD",1761917493283,0.49843759,3857.2,3856.7,2.2966232]
["bitfinex","ETHUSD",1761917493442,0.49843759,3857.2,3856.8,1.81497614]
["bitfinex","ETHUSD",1761917493773,0.49843759,3857.2,3857.0,1.81483605]
["bitfinex","ETHUSD",1761917494140,0.49843759,3857.2,3857.1,1.81483497]
["bitfinex","ETHUSD",1761917494450,0.49843759,3857.2,3856.7,0.002]
["bitfinex","ETHUSD",1761917494670,0.49843759,3857.2,3857.1,2.48163497]
["bitfinex","ETHUSD",1761917494868,0.49843759,3857.2,3857.1,1.81483497]
["bitfinex","ETHUSD",1761917495791,0.49843759,3857.2,3856.7,1.81700799]
["bitfinex","ETHUSD",1761917495991,0.49843759,3857.2,3857.1,1.81483497]
["bitfinex","ETHUSD",1761917496676,0.49843759,3857.2,3857.1,2.48163497]
["bitfinex","ETHUSD",1761917496844,0.49843759,3857.2,3857.1,3.36428354]
["bitfinex","ETHUSD",1761917497882,0.49843759,3857.2,3857.1,1.81483497]
["bitfinex","ETHUSD",1761917498179,0.49843759,3857.2,3856.7,0.002]
["bitfinex","ETHUSD",1761917498378,0.79703759,3857.2,3856.8,1.81497296]
["bitfinex","ETHUSD",1761917498552,1.25023759,3857.2,3856.9,1.81492806]
["bitfinex","ETHUSD",1761917498752,0.79703759,3857.2,3857.1,0.002]
["bitfinex","ETHUSD",1761917499146,0.49943759,3857.2,3857.1,1.81683497]
["bitfinex","ETHUSD",1761917499344,0.49943759,3857.2,3857.1,2.93403497]
["bitfinex","ETHUSD",1761917499546,0.49943759,3857.2,3857.1,3.43744956]
["bitfinex","ETHUSD",1761917499778,0.49943759,3857.2,3857.1,2.96112335]
["bitfinex","ETHUSD",1761917500082,0.49943759,3857.2,3857.1,1.81683497]
["bitfinex","ETHUSD",1761917500484,0.95033759,3857.2,3857.1,0.002]
["bitfinex","ETHUSD",1761917500659,1.25283759,3857.2,3857.1,0.002]
["bitfinex","ETHUSD",1761917501179,11.56829151,3857.2,3857.1,0.002]
["bitfinex","ETHUSD",1761917501383,5.18786773,3857.2,3857.1,0.002]
["bitfinex","ETHUSD",1761917501554,5.66435551,3857.2,3857.1,0.002]
["bitfinex","ETHUSD",1761917501754,3.84956759,3857.2,3857.1,0.002]
["bitfinex","ETHUSD",1761917501950,5.66435551,3857.2,3857.1,0.002]
["bitfinex","ETHUSD",1761917502162,7.95636151,3857.2,3857.1,0.002]
["bitfinex","ETHUSD",1761917503184,1.65754159,3857.2,3857.1,0.002]
["bitfinex","ETHUSD",1761917503483,7.80899754,3857.2,3857.1,0.002]
["bitfinex","ETHUSD",1761917503650,5.97001915,3857.2,3857.1,0.002]
["bitfinex","ETHUSD",1761917503856,4.62976415,3857.2,3857.1,0.002]
["bitfinex","ETHUSD",1761917504057,24.45597354,3857.2,3857.1,0.002]
["bitfinex","ETHUSD",1761917504251,24.43178307,3857.2,3857.1,0.002]
["bitfinex","ETHUSD",1761917504689,25.83146307,3857.2,3857.1,0.002]
["bitfinex","ETHUSD",1761917505054,17.02937015,3857.2,3857.1,0.002]
["bitfinex","ETHUSD",1761917505286,6.76746215,3857.2,3857.1,0.002]
["bitfinex","ETHUSD",1761917505490,8.58225007,3857.2,3857.1,0.002]
["bitfinex","ETHUSD",1761917505958,7.18257007,3857.2,3857.1,0.002]
["bitfinex","ETHUSD",1761917506153,34.15513307,3857.2,3857.1,0.002]
["bitfinex","ETHUSD",1761917506355,25.36563707,3857.2,3857.1,0.002]
["bitfinex","ETHUSD",1761917507383,34.15513307,3857.2,3857.1,0.002]
["bitfinex","ETHUSD",1761917507551,35.14930907,3857.2,3857.1,0.002]
["bitfinex","ETHUSD",1761917507767,32.72351907,3857.2,3857.1,0.002]
["bitfinex","ETHUSD",1761917507965,18.34218907,3857.2,3857.1,0.002]
["bitfinex","ETHUSD",1761917508199,33.35019107,3857.2,3857.1,0.002]
["bitfinex","ETHUSD",1761917508800,40.10292494,3856.8,3856.7,0.002]
["bitfinex","ETHUSD",1761917509098,42.71743648,3856.8,3856.7,0.002]
["bitfinex","ETHUSD",1761917509297,43.05684691,3856.8,3856.7,0.002]
["bitfinex","ETHUSD",1761917509707,43.05684691,3856.8,3856.3,0.002]
["bitfinex","ETHUSD",1761917509708,32.2206684,3856.4,3856.3,0.002]
["bitfinex","ETHUSD",1761917509878,33.9159484,3856.4,3856.3,0.002]
["bitfinex","ETHUSD",1761917510213,34.65976648,3856.4,3856.3,0.002]
["bitfinex","ETHUSD",1761917510502,35.44529622,3856.4,3856.3,0.002]
["bitfinex","ETHUSD",1761917510677,36.25908607,3856.4,3856.3,0.002]
["bitfinex","ETHUSD",1761917510876,2.22536254,3856.2,3856.1,1e-08]
["bitfinex","ETHUSD",1761917511090,33.64923301,3856.2,3856.1,1e-08]
["bitfinex","ETHUSD",1761917511301,34.08814254,3856.2,3856.1,1e-08]
["bitfinex","ETHUSD",1761917511543,26.4566574,3855.2,3855.1,0.01]
["bitfinex","ETHUSD",1761917511681,28.1421374,3855.2,3855.1,0.01]
["bitfinex","ETHUSD",1761917511886,28.6052374,3855.2,3855.1,0.01]
["bitfinex","ETHUSD",1761917512295,28.3854704,3855.2,3855.1,0.01]
["bitfinex","ETHUSD",1761917512601,34.3698134,3855.2,3855.1,0.01]
["bitfinex","ETHUSD",1761917512779,33.43199294,3855.2,3855.1,0.01]
["bitfinex","ETHUSD",1761917513604,36.98132494,3855.2,3855.1,0.01]
["bitfinex","ETHUSD",1761917514178,10.48161754,3855.2,3855.1,0.01]
["bitfinex","ETHUSD",1761917514375,7.006968,3855.2,3855.1,0.01]
["bitfinex","ETHUSD",1761917514600,8.140012,3855.2,3855.1,0.01]
["bitfinex","ETHUSD",1761917515103,3.821963,3855.2,3855.1,0.01]
["bitfinex","ETHUSD",1761917515348,15.710625,3855.2,3855.1,0.01]
["bitfinex","ETHUSD",1761917515499,9.495173,3855.2,3855.1,0.01]
["bitfinex","ETHUSD",1761917515824,6.99040782,3855.2,3855.1,0.01]
["bitfinex","ETHUSD",1761917516030,5.384613,3855.2,3855.1,0.01]
["bitfinex","ETHUSD",1761917516730,8.142149,3855.2,3855.1,0.01]
["bitfinex","ETHUSD",1761917517229,8.142149,3855.2,3855.1,0.012]
["bitfinex","ETHUSD",1761917517428,7.842088,3855.2,3855.1,0.012]
["bitfinex","ETHUSD",1761917517598,8.062297,3855.2,3855.1,0.012]
["bitfinex","ETHUSD",1761917517796,10.9942961,3855.2,3855.1,0.012]
["bitfinex","ETHUSD",1761917518498,26.0258721,3855.2,3855.1,0.012]
["bitfinex","ETHUSD",1761917518826,7.9633491,3855.2,3855.1,0.012]
["bitfinex","ETHUSD",1761917519056,3.0968537,3855.2,3855.1,0.012]
["bitfinex","ETHUSD",1761917519232,4.42766347,3855.2,3855.1,0.012]
["bitfinex","ETHUSD",1761917519400,6.24339287,3855.2,3855.1,0.012]
["bitfinex","ETHUSD",1761917519726,9.2484714,3855.2,3855.1,0.012]
["bitfinex","ETHUSD",1761917520328,9.5406714,3855.2,3855.1,0.012]
["bitfinex","ETHUSD",1761917520529,32.22142181,3854.8,3854.7,0.002]
["bitfinex","ETHUSD",1761917520719,15.78137481,3854.8,3854.7,0.002]
["bitfinex","ETHUSD",1761917520918,15.10389578,3854.8,3854.7,0.002]
["bitfinex","ETHUSD",1761917521324,2.61916297,3854.8,3854.7,0.002]
["bitfinex","ETHUSD",1761917521551,2.64335344,3854.8,3854.7,0.002]
["bitfinex","ETHUSD",1761917522026,1.24367344,3854.8,3854.7,0.002]
["bitfinex","ETHUSD",1761917522633,1.21948297,3854.8,3854.7,0.002]
["bitfinex","ETHUSD",1761917523344,0.81397897,3854.8,3854.7,0.002]
["bitfinex","ETHUSD",1761917523541,1.21948297,3854.8,3854.7,0.002]
["bitfinex","ETHUSD",1761917524379,1.50728297,3854.8,3854.7,0.002]
["bitfinex","ETHUSD",1761917524557,1.53147344,3854.8,3854.7,0.002]
["bitfinex","ETHUSD",1761917524961,1.24367344,3854.8,3854.7,0.002]
["bitfinex","ETHUSD",1761917525457,0.81245485,3854.8,3854.7,0.002]
["bitfinex","ETHUSD",1761917525660,0.40695085,3854.8,3854.7,0.9586]
["bitfinex","ETHUSD",1761917525862,0.40695085,3854.8,3854.7,0.002]
["bitfinex","ETHUSD",1761917526028,0.69475085,3854.8,3854.7,0.002]
["bitfinex","ETHUSD",1761917526235,7.23748332,3854.8,3854.7,0.002]
["bitfinex","ETHUSD",1761917526430,1.09945485,3854.8,3854.7,0.002]
["bitfinex","ETHUSD",1761917526636,0.81165485,3854.8,3854.7,0.002]
["bitfinex","ETHUSD",1761917528160,0.40615085,3854.8,3854.7,0.002]
["bitfinex","ETHUSD",1761917528341,0.40615085,3854.8,3854.7,0.4929]
["bitfinex","ETHUSD",1761917528540,0.40615085,3854.8,3854.7,0.002]
["bitfinex","ETHUSD",1761917528744,0.40615085,3854.8,3854.7,0.4929]
["bitfinex","ETHUSD",1761917528948,0.40615085,3854.8,3854.7,0.9586]
["bitfinex","ETHUSD",1761917529355,0.40615085,3854.8,3854.7,2.77456492]
["bitfinex","ETHUSD",1761917529545,0.40615085,3854.8,3854.7,0.9586]
["bitfinex","ETHUSD",1761917529749,0.40615085,3854.8,3854.7,2.77456492]
["bitfinex","ETHUSD",1761917530139,6.532124,3855.5,3854.8,1.81588191]
["bitfinex","ETHUSD",1761917530346,0.2877,3854.8,3854.7,0.002]
["bitfinex","ETHUSD",1761917530565,0.405504,3855.2,3854.7,0.002]
["bitfinex","ETHUSD",1761917530566,0.02419047,3855.1,3854.7,0.002]
["bitfinex","ETHUSD",1761917530745,0.02419047,3855.1,3854.8,0.4657]
["bitfinex","ETHUSD",1761917531066,0.02419047,3855.2,3855.0,0.4909]
["bitfinex","ETHUSD",1761917531244,0.02419047,3855.5,3855.0,0.4909]
["bitfinex","ETHUSD",1761917531453,0.02419047,3855.5,3855.1,0.1962]
["bitfinex","ETHUSD",1761917531635,0.02419047,3855.5,3855.1,0.6619]
["bitfinex","ETHUSD",1761917531844,0.02419047,3855.6,3855.4,2.30653521]
["bitfinex","ETHUSD",1761917532039,0.02419047,3855.6,3855.5,0.4909]
["bitfinex","ETHUSD",1761917532347,0.40691189,3855.6,3855.5,2.30648812]
["bitfinex","ETHUSD",1761917532559,0.40686989,3855.7,3855.6,1.81554103]
["bitfinex","ETHUSD",1761917532758,0.40686989,3855.7,3855.6,2.77214103]
["bitfinex","ETHUSD",1761917533367,0.001,3856.1,3855.6,0.9566]
["bitfinex","ETHUSD",1761917533587,0.001,3856.1,3855.1,0.1962]
["bitfinex","ETHUSD",1761917533588,0.02519047,3856.1,3856.0,0.4909]
["bitfinex","ETHUSD",1761917533896,0.001,3856.1,3856.0,0.4909]
["bitfinex","ETHUSD",1761917534041,0.001,3856.1,3856.0,0.9566]
["bitfinex","ETHUSD",1761917534240,0.001,3856.1,3856.0,2.77195269]
["bitfinex","ETHUSD",1761917534481,0.001,3856.1,3856.0,0.9566]
["bitfinex","ETHUSD",1761917534864,0.001,3856.1,3855.4,0.4657]
["bitfinex","ETHUSD",1761917535067,2.53863,3856.0,3855.1,0.6619]
["bitfinex","ETHUSD",1761917535239,0.31883024,3856.0,3855.2,0.4657]
["bitfinex","ETHUSD",1761917535573,0.31883024,3856.0,3855.2,2.28142427]
["bitfinex","ETHUSD",1761917535775,0.31883024,3856.0,3855.2,0.4657]
["bitfinex","ETHUSD",1761917536071,0.507404,3855.9,3854.7,0.4677]
["bitfinex","ETHUSD",1761917536273,1.805184,3855.4,3854.7,0.002]
["bitfinex","ETHUSD",1761917536445,14.514386,3854.8,3854.7,0.002]
["bitfinex","ETHUSD",1761917536654,3.263404,3854.8,3854.7,0.002]
["bitfinex","ETHUSD",1761917536857,0.405504,3854.8,3854.7,0.002]
["bitfinex","ETHUSD",1761917537052,0.42969447,3854.8,3854.7,0.002]
["bitfinex","ETHUSD",1761917537252,17.81895747,3854.8,3854.7,0.002]
["bitfinex","ETHUSD",1761917537480,21.85568056,3854.8,3854.7,0.002]
["bitfinex","ETHUSD",1761917537855,15.73585875,3854.8,3854.7,0.002]
["bitfinex","ETHUSD",1761917538066,15.80738575,3854.8,3854.7,0.002]
["bitfinex","ETHUSD",1761917538276,2.65329975,3854.8,3854.7,0.002]
["bitfinex","ETHUSD",1761917538491,0.871404,3854.8,3854.7,0.002]
["bitfinex","ETHUSD",1761917539100,0.405504,3854.8,3854.7,0.002]
["bitfinex","ETHUSD",1761917539401,11.398364,3855.1,3854.7,0.002]
["bitfinex","ETHUSD",1761917539558,0.02419047,3855.0,3854.7,0.002]
["bitfinex","ETHUSD",1761917540263,1.805184,3855.2,3854.7,0.5018]
["bitfinex","ETHUSD",1761917540469,0.02419047,3855.1,3854.7,0.5018]
["bitfinex","ETHUSD",1761917541016,3.62078506,3855.5,3854.7,0.5018]
["bitfinex","ETHUSD",1761917541017,0.405504,3855.2,3854.7,0.5018]
["bitfinex","ETHUSD",1761917541172,0.02419047,3855.1,3854.7,0.5018]
["bitfinex","ETHUSD",1761917541374,0.02419047,3855.1,3854.7,0.002]
["bitfinex","ETHUSD",1761917541574,29.02878881,3854.8,3854.7,0.002]
["bitfinex","ETHUSD",1761917541795,36.67251335,3854.8,3854.7,0.002]
["bitfinex","ETHUSD",1761917541997,37.43173143,3854.8,3854.7,0.002]
["bitfinex","ETHUSD",1761917542202,37.14411335,3854.8,3854.7,0.002]
["bitfinex","ETHUSD",1761917542508,25.19014635,3854.8,3854.7,0.002]
["bitfinex","ETHUSD",1761917542681,23.31285835,3854.8,3854.7,0.002]
["bitfinex","ETHUSD",1761917542871,22.32735235,3854.8,3854.7,0.002]
["bitfinex","ETHUSD",1761917543317,14.20753408,3854.8,3854.7,0.002]
["bitfinex","ETHUSD",1761917543484,6.15488373,3854.8,3854.7,0.002]
["bitfinex","ETHUSD",1761917543685,2.21369282,3854.8,3854.7,0.002]
["bitfinex","ETHUSD",1761917544012,9.61973829,3854.8,3854.7,0.002]
["bitfinex","ETHUSD",1761917544176,7.1473119,3854.8,3854.7,0.002]
["bitfinex","ETHUSD",1761917544371,8.26754709,3854.8,3854.7,0.002]
["bitfinex","ETHUSD",1761917544776,29.78458809,3854.8,3854.7,0.002]
["bitfinex","ETHUSD",1761917544977,10.92110609,3854.8,3854.7,0.002]
["bitfinex","ETHUSD",1761917545193,11.39270609,3854.8,3854.7,0.002]
["bitfinex","ETHUSD",1761917545395,17.76008132,3854.8,3854.7,0.002]
["bitfinex","ETHUSD",1761917545824,34.68041932,3854.8,3854.7,0.002]
["bitfinex","ETHUSD",1761917546309,2.22217585,3853.2,3853.1,0.01]
["bitfinex","ETHUSD",1761917546635,15.45176232,3853.2,3853.1,0.01]
["bitfinex","ETHUSD",1761917546794,34.20355585,3853.2,3853.1,0.01]
["bitfinex","ETHUSD",1761917546997,16.35346785,3853.2,3853.1,0.01]
["bitfinex","ETHUSD",1761917547905,34.20355585,3853.2,3853.1,0.01]
["bitfinex","ETHUSD",1761917548101,34.95715796,3853.2,3853.1,0.01]
["bitfinex","ETHUSD",1761917548319,22.28813596,3853.2,3853.1,0.01]
["bitfinex","ETHUSD",1761917548524,22.28813596,3853.2,3852.1,0.01]
["bitfinex","ETHUSD",1761917548525,31.98062045,3852.2,3852.1,0.01]
["bitfinex","ETHUSD",1761917548704,40.01607568,3852.2,3852.1,0.01]
["bitfinex","ETHUSD",1761917548904,41.01732076,3852.2,3852.1,0.01]
["bitfinex","ETHUSD",1761917549118,41.73205195,3852.2,3852.1,0.01]
["bitfinex","ETHUSD",1761917549320,29.45374487,3852.2,3852.1,0.01]
["bitfinex","ETHUSD",1761917549533,1.805184,3851.7,3851.1,0.01]
["bitfinex","ETHUSD",1761917549736,3.21689514,3852.1,3851.1,0.01]
["bitfinex","ETHUSD",1761917549737,0.02419047,3851.6,3851.1,0.2075]
["bitfinex","ETHUSD",1761917549940,1.805184,3851.8,3851.1,0.7073]
["bitfinex","ETHUSD",1761917550096,0.02419047,3851.7,3851.1,0.2075]
["bitfinex","ETHUSD",1761917550732,7.777673,3851.2,3851.1,0.01]
["bitfinex","ETHUSD",1761917551033,9.215816,3851.2,3851.1,0.01]
["bitfinex","ETHUSD",1761917551207,7.124133,3851.2,3851.1,0.01]
["bitfinex","ETHUSD",1761917551406,0.404704,3851.2,3851.1,0.01]
["bitfinex","ETHUSD",1761917551613,0.02419047,3851.8,3851.1,1.17]
["bitfinex","ETHUSD",1761917551934,6.836652,3852.2,3851.8,0.4627]
["bitfinex","ETHUSD",1761917552152,0.02419047,3852.1,3851.8,0.4627]
["bitfinex","ETHUSD",1761917552290,0.1898,3852.6,3851.8,0.4627]
["bitfinex","ETHUSD",1761917552291,1.39968,3852.2,3851.8,0.4627]
["bitfinex","ETHUSD",1761917552496,0.02419047,3852.1,3851.8,0.4627]
["bitfinex","ETHUSD",1761917552791,0.1898,3852.6,3851.8,0.4627]
["bitfinex","ETHUSD",1761917552792,6.067489,3852.3,3851.8,0.4627]
["bitfinex","ETHUSD",1761917553023,0.02419047,3852.2,3851.8,0.4627]
["bitfinex","ETHUSD",1761917553222,0.02419047,3852.5,3851.8,0.9625]
["bitfinex","ETHUSD",1761917553425,0.02419047,3852.8,3852.5,1.81698931]
["bitfinex","ETHUSD",1761917553622,1.39968,3853.3,3852.4,1.81704851]
["bitfinex","ETHUSD",1761917553918,0.02419047,3853.2,3852.7,0.6602]
["bitfinex","ETHUSD",1761917554265,0.02419047,3854.2,3853.6,1.81648328]
["bitfinex","ETHUSD",1761917554561,0.01,3854.7,3853.6,2.30513304]
["bitfinex","ETHUSD",1761917554873,0.01,3854.7,3854.6,1.81601203]
["bitfinex","ETHUSD",1761917555023,0.01,3854.7,3854.6,2.27871203]
["bitfinex","ETHUSD",1761917555331,0.01,3854.7,3854.6,0.4627]
["bitfinex","ETHUSD",1761917555530,0.01,3854.7,3854.6,0.9625]
["bitfinex","ETHUSD",1761917555732,0.01,3854.7,3854.6,0.98844302]
["bitfinex","ETHUSD",1761917556055,0.01,3854.7,3854.6,1.42455884]
["bitfinex","ETHUSD",1761917556420,0.01,3854.7,3854.6,0.9625]
["bitfinex","ETHUSD",1761917558435,0.01,3854.7,3854.1,0.4998]
["bitfinex","ETHUSD",1761917559264,0.01,3854.7,3854.1,2.31604737]
["bitfinex","ETHUSD",1761917559427,0.02419047,3854.6,3853.9,0.4998]
["bitfinex","ETHUSD",1761917559627,0.02419047,3854.6,3853.6,1.81647209]
["bitfinex","ETHUSD",1761917559845,0.02419047,3854.6,3853.5,0.6973]
["bitfinex","ETHUSD",1761917560249,8.183623,3854.5,3853.5,0.1975]
["bitfinex","ETHUSD",1761917560427,0.4955,3853.6,3852.3,0.4998]
["bitfinex","ETHUSD",1761917560623,1.805184,3853.3,3852.0,0.1152]
["bitfinex","ETHUSD",1761917560982,13.483727,3853.4,3851.1,0.2075]
["bitfinex","ETHUSD",1761917560983,0.405504,3852.7,3851.8,0.1975]
["bitfinex","ETHUSD",1761917561132,0.02419047,3852.6,3852.1,0.2095]
["bitfinex","ETHUSD",1761917561331,0.405504,3852.4,3852.1,0.012]
["bitfinex","ETHUSD",1761917561639,0.02419047,3852.3,3852.1,0.012]
["bitfinex","ETHUSD",1761917562042,19.62802045,3852.2,3852.1,0.012]
["bitfinex","ETHUSD",1761917562255,22.40471999,3852.2,3852.1,0.012]
["bitfinex","ETHUSD",1761917562452,6.53953899,3852.2,3852.1,0.012]
["bitfinex","ETHUSD",1761917562654,7.52366945,3852.2,3852.1,0.012]
["bitfinex","ETHUSD",1761917562923,6.77447722,3853.1,3852.1,0.012]
["bitfinex","ETHUSD",1761917562924,0.40710199,3853.1,3852.1,0.012]
["bitfinex","ETHUSD",1761917563128,3.62214288,3852.6,3852.1,0.012]
["bitfinex","ETHUSD",1761917563365,3.107012,3852.4,3852.1,0.012]
["bitfinex","ETHUSD",1761917563566,0.02419047,3852.3,3852.1,0.012]
["bitfinex","ETHUSD",1761917563865,0.02419047,3852.5,3852.1,0.012]
["bitfinex","ETHUSD",1761917564069,24.419479,3852.2,3852.1,0.012]
["bitfinex","ETHUSD",1761917564275,12.80024045,3852.2,3852.1,0.012]
["bitfinex","ETHUSD",1761917564437,10.10429445,3852.2,3852.1,0.012]
["bitfinex","ETHUSD",1761917564635,5.918577,3852.2,3852.1,0.012]
["bitfinex","ETHUSD",1761917564845,7.73572045,3852.2,3852.1,0.012]
["bitfinex","ETHUSD",1761917565065,5.13290794,3852.2,3852.1,0.012]
["bitfinex","ETHUSD",1761917565268,11.00743341,3852.2,3852.1,0.012]
["bitfinex","ETHUSD",1761917565454,10.98324294,3852.2,3852.1,0.012]
["bitfinex","ETHUSD",1761917566053,3.60316449,3852.2,3852.1,0.012]
["bitfinex","ETHUSD",1761917566366,12.79064145,3852.2,3852.1,0.012]
["bitfinex","ETHUSD",1761917566874,32.22283615,3851.8,3851.7,0.002]
["bitfinex","ETHUSD",1761917567166,33.62541615,3851.8,3851.7,0.002]
["bitfinex","ETHUSD",1761917567362,34.09701615,3851.8,3851.7,0.002]
["bitfinex","ETHUSD",1761917567568,36.70852769,3851.8,3851.7,0.002]
["bitfinex","ETHUSD",1761917568190,36.70852769,3851.8,3851.1,0.01]
["bitfinex","ETHUSD",1761917568191,32.22311928,3851.2,3851.1,0.01]
["bitfinex","ETHUSD",1761917568341,40.29297451,3851.2,3851.1,0.01]
["bitfinex","ETHUSD",1761917568542,40.76457451,3851.2,3851.1,0.01]
["bitfinex","ETHUSD",1761917569557,33.62327137,3850.2,3848.5,0.4998]
["bitfinex","ETHUSD",1761917569773,40.79503761,3850.2,3848.0,0.6973]
["bitfinex","ETHUSD",1761917569948,41.26193761,3850.2,3848.0,0.6973]
["bitfinex","ETHUSD",1761917570147,41.26193761,3850.2,3848.0,0.72328752]
["bitfinex","ETHUSD",1761917570346,41.26193761,3850.2,3848.3,0.4887]
["bitfinex","ETHUSD",1761917570759,41.26193761,3850.2,3850.1,0.2043]
["bitfinex","ETHUSD",1761917570760,0.91207527,3850.2,3850.1,0.2043]
["bitfinex","ETHUSD",1761917571259,0.91207527,3850.2,3850.1,0.4987]
["bitfinex","ETHUSD",1761917571457,0.91207527,3850.2,3850.1,0.01]
["bitfinex","ETHUSD",1761917571660,1.31757927,3850.2,3850.1,0.01]
["bitfinex","ETHUSD",1761917572698,0.91207527,3850.2,3850.1,0.01]
["bitfinex","ETHUSD",1761917572884,0.91207527,3850.2,3850.1,0.012]
["bitfinex","ETHUSD",1761917573085,4.70062701,3850.2,3850.1,0.2438874]
["bitfinex","ETHUSD",1761917573285,0.50449101,3850.2,3850.1,0.012]
["bitfinex","ETHUSD",1761917575875,0.50449101,3850.2,3850.1,2.48463459]
["bitfinex","ETHUSD",1761917576111,0.50449101,3850.2,3850.1,2.97333459]
["bitfinex","ETHUSD",1761917576469,0.50369101,3850.2,3850.1,2.97333459]
["bitfinex","ETHUSD",1761917578318,0.50369101,3850.2,3850.1,0.012]
["bitfinex","ETHUSD",1761917580424,4.26702701,3850.2,3850.1,0.012]
["bitfinex","ETHUSD",1761917580627,0.50369101,3850.2,3850.1,0.2063]
["bitfinex","ETHUSD",1761917581045,0.50369101,3850.2,3850.1,0.012]
["bitfinex","ETHUSD",1761917581187,13.63234038,3850.2,3850.1,0.012]
["bitfinex","ETHUSD",1761917581389,15.83100697,3850.2,3850.1,0.012]
["bitfinex","ETHUSD",1761917581898,15.83100697,3850.2,3849.7,0.002]
["bitfinex","ETHUSD",1761917581899,33.62346027,3849.8,3849.7,0.002]
["bitfinex","ETHUSD",1761917582098,40.14029122,3849.8,3849.7,0.002]
["bitfinex","ETHUSD",1761917582321,39.42600822,3849.8,3849.7,0.002]
["bitfinex","ETHUSD",1761917582492,38.97175922,3849.8,3849.7,0.002]
["bitfinex","ETHUSD",1761917582700,40.85293747,3849.8,3849.7,0.002]
["bitfinex","ETHUSD",1761917582890,40.85293747,3849.8,3848.0,0.1975]
["bitfinex","ETHUSD",1761917582891,26.7888377,3849.2,3848.0,0.1975]
["bitfinex","ETHUSD",1761917583097,27.7467377,3849.2,3848.0,0.1975]
["bitfinex","ETHUSD",1761917583297,27.39585065,3849.2,3847.7,0.1943]
["bitfinex","ETHUSD",1761917583600,28.79553065,3849.2,3847.7,0.1943]
["bitfinex","ETHUSD",1761917583926,22.71045829,3849.2,3848.1,0.693]
["bitfinex","ETHUSD",1761917584130,2.090984,3849.2,3848.1,0.693]
["bitfinex","ETHUSD",1761917584334,18.40442047,3849.2,3848.1,0.2043]
["bitfinex","ETHUSD",1761917584533,20.60633251,3849.2,3848.1,0.2043]
["bitfinex","ETHUSD",1761917584706,17.23192051,3849.2,3848.1,0.2043]
["bitfinex","ETHUSD",1761917584909,12.22667081,3849.2,3848.1,0.2043]
["bitfinex","ETHUSD",1761917585099,21.37291669,3849.2,3848.1,0.693]
["bitfinex","ETHUSD",1761917585499,18.07296299,3849.2,3848.1,0.693]
["bitfinex","ETHUSD",1761917585831,8.95448251,3849.2,3848.1,0.693]
["bitfinex","ETHUSD",1761917586031,9.24498251,3849.2,3848.1,0.693]
["bitfinex","ETHUSD",1761917586233,14.66453351,3849.2,3848.1,0.01]
["bitfinex","ETHUSD",1761917586748,32.22453627,3848.2,3848.1,0.01]
["bitfinex","ETHUSD",1761917586948,32.50503627,3848.2,3848.1,0.01]
["bitfinex","ETHUSD",1761917587171,32.50503627,3848.2,3847.1,0.4987]
["bitfinex","ETHUSD",1761917587172,1.81950509,3847.2,3847.1,0.01]
["bitfinex","ETHUSD",1761917587342,15.00240409,3847.2,3847.1,0.01]
["bitfinex","ETHUSD",1761917587517,15.00240409,3847.2,3845.2,1.82044342]
["bitfinex","ETHUSD",1761917587518,17.14218409,3847.2,3845.4,0.1943]
["bitfinex","ETHUSD",1761917587717,17.14218409,3847.2,3843.8,0.13534445]
["bitfinex","ETHUSD",1761917587718,2.42728216,3846.2,3845.1,0.2043]
["bitfinex","ETHUSD",1761917587938,22.86410047,3846.2,3845.1,0.2043]
["bitfinex","ETHUSD",1761917588117,24.7751433,3846.2,3845.1,0.01]
["bitfinex","ETHUSD",1761917588339,33.9402173,3846.2,3845.1,0.01]
["bitfinex","ETHUSD",1761917588539,9.561042,3846.2,3845.1,0.01]
["bitfinex","ETHUSD",1761917588851,7.21568,3846.2,3845.1,0.4987]
["bitfinex","ETHUSD",1761917589054,7.68258,3846.2,3845.1,0.01]
["bitfinex","ETHUSD",1761917589219,0.405504,3845.8,3845.1,0.01]
["bitfinex","ETHUSD",1761917589416,8.452458,3845.5,3845.1,0.01]
["bitfinex","ETHUSD",1761917589618,0.405504,3845.3,3845.1,0.01]
["bitfinex","ETHUSD",1761917589818,0.02419047,3845.2,3845.1,0.01]
["bitfinex","ETHUSD",1761917590223,1.929,3845.2,3845.1,0.01]
["bitfinex","ETHUSD",1761917590942,12.561441,3845.2,3845.1,0.01]
["bitfinex","ETHUSD",1761917591262,0.405504,3845.2,3845.1,0.01]
["bitfinex","ETHUSD",1761917591471,2.109,3845.2,3845.1,0.4987]
["bitfinex","ETHUSD",1761917591762,2.109,3845.2,3845.1,0.01]
["bitfinex","ETHUSD",1761917591763,4.619152,3845.2,3845.1,0.01]
["bitfinex","ETHUSD",1761917591962,4.64334247,3845.2,3845.1,0.01]
["bitfinex","ETHUSD",1761917592168,14.42572047,3845.2,3845.1,0.012]
["bitfinex","ETHUSD",1761917592332,19.44688995,3845.2,3844.1,0.01]
["bitfinex","ETHUSD",1761917592518,1.805184,3844.9,3844.1,0.01]
["bitfinex","ETHUSD",1761917592720,6.62956947,3844.8,3844.7,0.002]
["bitfinex","ETHUSD",1761917592954,2.514504,3844.8,3844.7,0.002]
["bitfinex","ETHUSD",1761917593322,2.109,3844.8,3844.7,0.002]
["bitfinex","ETHUSD",1761917593635,2.109,3844.8,3844.7,0.9509]
["bitfinex","ETHUSD",1761917594031,2.109,3844.8,3844.7,1.45557746]
["bitfinex","ETHUSD",1761917594368,2.109,3844.8,3844.7,1.42956763]
["bitfinex","ETHUSD",1761917594772,2.109,3844.8,3844.7,0.9509]
["bitfinex","ETHUSD",1761917595135,2.109,3844.8,3844.7,0.002]
["bitfinex","ETHUSD",1761917595333,34.385584,3844.8,3844.7,0.002]
["bitfinex","ETHUSD",1761917595535,34.385584,3844.8,3844.1,0.01]
["bitfinex","ETHUSD",1761917595536,2.109,3844.8,3844.1,0.01]
["bitfinex","ETHUSD",1761917595743,0.42969447,3844.7,3844.1,0.01]
["bitfinex","ETHUSD",1761917596133,0.405504,3844.5,3844.1,0.01]
["bitfinex","ETHUSD",1761917596339,0.02419047,3844.4,3844.1,0.01]
["bitfinex","ETHUSD",1761917596539,0.809,3844.3,3844.1,0.01]
["bitfinex","ETHUSD",1761917596760,0.02419047,3844.2,3844.1,0.01]
["bitfinex","ETHUSD",1761917597135,0.02419047,3844.2,3844.1,0.9589]
["bitfinex","ETHUSD",1761917597343,5.77171747,3844.2,3844.1,0.01]
["bitfinex","ETHUSD",1761917597577,0.4669,3847.4,3844.1,0.4987]
["bitfinex","ETHUSD",1761917597775,0.2043,3847.7,3844.1,0.4987]
["bitfinex","ETHUSD",1761917597776,1.302,3845.9,3845.7,0.1943]
["bitfinex","ETHUSD",1761917598117,0.588,3845.8,3845.7,0.1943]
["bitfinex","ETHUSD",1761917598275,0.61219047,3845.8,3845.4,0.1943]
["bitfinex","ETHUSD",1761917598578,0.02419047,3845.8,3845.4,0.1943]
["bitfinex","ETHUSD",1761917598736,2.12,3845.7,3845.6,1.82025538]
["bitfinex","ETHUSD",1761917599078,1.323,3845.7,3845.6,2.28525538]
["bitfinex","ETHUSD",1761917599372,1.323,3845.7,3845.6,0.465]
["bitfinex","ETHUSD",1761917599571,1.323,3845.7,3845.6,0.89499855]
["bitfinex","ETHUSD",1761917600977,0.01,3846.7,3846.6,1.8197889]
["bitfinex","ETHUSD",1761917601182,1.312,3846.7,3846.6,1.8197889]
["bitfinex","ETHUSD",1761917601365,1.793,3846.7,3846.6,2.30918588]
["bitfinex","ETHUSD",1761917601557,1.793,3846.7,3846.6,2.2831889]
["bitfinex","ETHUSD",1761917601742,1.793,3846.7,3846.6,2.69349437]
["bitfinex","ETHUSD",1761917601743,1.9522,3846.7,3846.6,2.69349437]
["bitfinex","ETHUSD",1761917601944,0.01,3847.7,3847.6,1.81931593]
["bitfinex","ETHUSD",1761917602148,0.01,3848.7,3847.6,0.1165]
["bitfinex","ETHUSD",1761917602447,0.01,3848.7,3848.6,0.1981]
["bitfinex","ETHUSD",1761917602976,0.01,3849.7,3848.7,1.81879595]
["bitfinex","ETHUSD",1761917603197,0.01,3849.7,3849.6,0.1981]
["bitfinex","ETHUSD",1761917603401,2.817712,3849.6,3848.6,0.1981]
["bitfinex","ETHUSD",1761917603567,0.02419047,3849.5,3848.7,0.48938279]
["bitfinex","ETHUSD",1761917603765,0.02419047,3849.5,3848.7,0.4634]
["bitfinex","ETHUSD",1761917604386,0.02419047,3849.5,3848.6,0.1981]
["bitfinex","ETHUSD",1761917604866,0.02419047,3849.5,3848.6,0.6615]
["bitfinex","ETHUSD",1761917605263,0.02419047,3849.6,3848.7,0.4634]
["bitfinex","ETHUSD",1761917605795,0.02419047,3849.6,3848.8,1.81873864]
["bitfinex","ETHUSD",1761917605996,0.02419047,3849.6,3849.0,1.81863579]
["bitfinex","ETHUSD",1761917606195,0.01,3849.7,3849.1,0.02598009]
["bitfinex","ETHUSD",1761917606385,0.01,3849.7,3849.2,2.30793912]
["bitfinex","ETHUSD",1761917606586,0.01,3849.7,3849.5,1.81841343]
["bitfinex","ETHUSD",1761917606896,0.01,3849.7,3849.6,0.02597672]
["bitfinex","ETHUSD",1761917607204,0.50369101,3850.2,3850.0,1.81815683]
["bitfinex","ETHUSD",1761917607364,0.50369101,3850.2,3850.1,0.1981]
["bitfinex","ETHUSD",1761917607979,0.50369101,3850.2,3848.6,0.1981]
["bitfinex","ETHUSD",1761917607980,0.50369101,3850.2,3849.5,0.1981]
["bitfinex","ETHUSD",1761917608299,0.42969447,3850.1,3849.0,0.4634]
["bitfinex","ETHUSD",1761917608664,0.02419047,3850.1,3849.0,0.4634]
["bitfinex","ETHUSD",1761917608861,0.02419047,3850.1,3849.0,0.69161255]
["bitfinex","ETHUSD",1761917609078,0.02419047,3850.1,3849.0,2.28204806]
["bitfinex","ETHUSD",1761917609438,0.42969447,3850.1,3849.1,0.4634]
["bitfinex","ETHUSD",1761917609575,7.513695,3849.8,3848.6,0.1981]
["bitfinex","ETHUSD",1761917609779,1.84251921,3849.7,3848.6,0.1981]
["bitfinex","ETHUSD",1761917609992,0.18425192,3849.6,3848.6,0.1981]
["bitfinex","ETHUSD",1761917610298,0.02419047,3849.5,3848.6,0.1981]
["bitfinex","ETHUSD",1761917610497,0.02419047,3850.0,3848.7,0.48938279]
["bitfinex","ETHUSD",1761917610708,0.02419047,3850.1,3848.8,6.51213095]
["bitfinex","ETHUSD",1761917610916,0.02419047,3850.1,3848.9,0.89923859]
["bitfinex","ETHUSD",1761917611119,0.02419047,3850.1,3849.0,0.4634]
["bitfinex","ETHUSD",1761917611399,0.02519047,3850.1,3849.5,1.81841333]
["bitfinex","ETHUSD",1761917611969,0.02519047,3850.1,3849.7,1.81832077]
["bitfinex","ETHUSD",1761917612170,0.02519047,3850.1,3849.7,1.8183235]
["bitfinex","ETHUSD",1761917612397,0.02519047,3850.1,3849.8,0.6615]
["bitfinex","ETHUSD",1761917612597,0.001,3850.1,3849.9,1.8182249]
["bitfinex","ETHUSD",1761917612808,0.001,3850.1,3850.0,0.71397003]
["bitfinex","ETHUSD",1761917613098,0.001,3850.1,3850.0,0.4634]
["bitfinex","ETHUSD",1761917613317,0.001,3850.1,3850.0,0.48937402]
["bitfinex","ETHUSD",1761917613924,0.001,3850.1,3850.0,0.4634]
["bitfinex","ETHUSD",1761917614682,0.02519047,3850.1,3849.4,0.1981]
["bitfinex","ETHUSD",1761917614915,0.02519047,3850.1,3849.7,1.81828594]
["bitfinex","ETHUSD",1761917615124,0.02519047,3850.1,3849.5,1.81841367]
["bitfinex","ETHUSD",1761917615329,0.02519047,3850.1,3849.4,0.1981]
["bitfinex","ETHUSD",1761917615690,0.02519047,3850.1,3849.5,1.81837902]
["bitfinex","ETHUSD",1761917616086,0.02519047,3850.1,3849.4,0.22407807]
["bitfinex","ETHUSD",1761917616087,0.02519047,3850.1,3849.4,0.6615]
["bitfinex","ETHUSD",1761917616517,0.02519047,3850.1,3849.5,0.4634]
["bitfinex","ETHUSD",1761917616988,0.02519047,3850.1,3849.4,0.1981]
["bitfinex","ETHUSD",1761917617419,0.02519047,3850.1,3849.0,0.4634]
["bitfinex","ETHUSD",1761917617725,0.02519047,3850.1,3849.2,1.81855223]
["bitfinex","ETHUSD",1761917617906,0.39985557,3850.1,3849.3,1.8185019]
["bitfinex","ETHUSD",1761917618085,0.39985557,3850.1,3849.1,1.81860694]
["bitfinex","ETHUSD",1761917618287,0.39985557,3850.1,3849.0,0.4634]
["bitfinex","ETHUSD",1761917618486,0.02519047,3850.1,3849.0,0.4634]
["bitfinex","ETHUSD",1761917618818,0.001,3850.1,3849.1,0.02598009]
["bitfinex","ETHUSD",1761917619018,0.001,3850.1,3850.0,1.81818181]
["bitfinex","ETHUSD",1761917619521,0.001,3850.1,3850.0,2.28158181]
["bitfinex","ETHUSD",1761917620316,0.01,3850.7,3850.6,1.8178985]
["bitfinex","ETHUSD",1761917620686,0.01,3850.7,3850.6,2.67345262]
["bitfinex","ETHUSD",1761917621127,0.01,3850.7,3850.6,2.64748265]
["bitfinex","ETHUSD",1761917621335,0.01,3850.7,3850.1,0.1397]
["bitfinex","ETHUSD",1761917621790,0.01,3850.7,3850.6,1.8178985]
["bitfinex","ETHUSD",1761917621991,0.01,3850.7,3850.1,0.1397]
["bitfinex","ETHUSD",1761917622206,0.02419047,3850.6,3849.4,0.1981]
["bitfinex","ETHUSD",1761917622408,0.02419047,3850.6,3849.5,1.81841797]
["bitfinex","ETHUSD",1761917622733,1.84209215,3850.6,3849.4,0.1981]
["bitfinex","ETHUSD",1761917622892,0.37139722,3850.5,3849.6,1.81836302]
["bitfinex","ETHUSD",1761917623229,0.37139722,3850.5,3849.4,0.1981]
["bitfinex","ETHUSD",1761917623230,0.02419047,3850.4,3849.4,0.1981]
["bitfinex","ETHUSD",1761917623432,0.02419047,3850.4,3849.7,1.8182782]
["bitfinex","ETHUSD",1761917623723,0.02419047,3850.4,3849.8,1.81826426]
["bitfinex","ETHUSD",1761917623892,0.02419047,3850.5,3849.9,0.0259747]
["bitfinex","ETHUSD",1761917624093,0.02419047,3850.5,3849.6,0.48937672]
["bitfinex","ETHUSD",1761917624343,0.02419047,3850.5,3849.4,0.1981]
["bitfinex","ETHUSD",1761917624632,0.02419047,3850.5,3849.6,1.81837036]
["bitfinex","ETHUSD",1761917624831,0.1296,3849.5,3849.1,0.6615]
["bitfinex","ETHUSD",1761917625004,0.02419047,3850.2,3849.2,1.8185597]
["bitfinex","ETHUSD",1761917625338,0.1296,3849.2,3849.1,0.1981]
["bitfinex","ETHUSD",1761917625538,0.02419047,3850.0,3849.5,1.81837512]
["bitfinex","ETHUSD",1761917625835,0.18520991,3850.4,3849.4,1.81846278]
["bitfinex","ETHUSD",1761917625836,0.02419047,3850.3,3849.4,1.81846278]
["bitfinex","ETHUSD",1761917626146,0.2491498,3850.3,3849.2,0.4634]
["bitfinex","ETHUSD",1761917626347,0.02419047,3850.3,3849.5,1.81841102]
["bitfinex","ETHUSD",1761917626637,1.84218392,3850.4,3849.5,1.81841102]
["bitfinex","ETHUSD",1761917626840,0.02419047,3850.4,3849.5,1.81841102]
["bitfinex","ETHUSD",1761917626996,0.02339047,3850.4,3849.5,1.81841102]
["bitfinex","ETHUSD",1761917627334,0.02339047,3850.4,3849.2,0.4634]
["bitfinex","ETHUSD",1761917627632,1.81808866,3850.2,3849.2,0.4634]
["bitfinex","ETHUSD",1761917627831,0.02259047,3850.1,3849.2,0.4634]
["bitfinex","ETHUSD",1761917628128,0.02259047,3850.4,3849.2,0.4634]
["bitfinex","ETHUSD",1761917628360,0.02259047,3850.4,3849.3,1.81851245]
["bitfinex","ETHUSD",1761917628537,0.02259047,3850.4,3849.6,1.81836769]
["bitfinex","ETHUSD",1761917628723,0.02259047,3850.4,3849.2,0.4634]
["bitfinex","ETHUSD",1761917629059,0.02259047,3850.4,3849.3,0.4634]
["bitfinex","ETHUSD",1761917629261,0.02259047,3850.4,3849.3,0.49137874]
["bitfinex","ETHUSD",1761917629567,0.001,3850.4,3850.3,0.1981]
["bitfinex","ETHUSD",1761917629952,0.001,3850.4,3849.9,0.1934]
["bitfinex","ETHUSD",1761917630264,0.001,3850.4,3850.3,2.30144015]
["bitfinex","ETHUSD",1761917631128,0.001,3850.4,3850.3,2.81111215]
["bitfinex","ETHUSD",1761917631338,0.001,3850.4,3850.3,2.78514015]
["bitfinex","ETHUSD",1761917631566,0.001,3850.4,3849.9,0.1934]
["bitfinex","ETHUSD",1761917631731,0.001,3850.4,3850.3,2.30144015]
["bitfinex","ETHUSD",1761917632123,0.001,3850.4,3850.3,2.81111215]
["bitfinex","ETHUSD",1761917633736,1e-08,3850.7,3850.6,2.3012985]
["bitfinex","ETHUSD",1761917633936,1e-08,3850.7,3850.6,2.76419245]
["bitfinex","ETHUSD",1761917634167,1e-08,3850.7,3850.6,3.67936642]
["bitfinex","ETHUSD",1761917634344,1e-08,3850.7,3850.6,4.64757245]
["bitfinex","ETHUSD",1761917634550,1e-08,3850.7,3850.6,4.67354242]
["bitfinex","ETHUSD",1761917635170,1e-08,3850.7,3850.6,5.07904642]
["bitfinex","ETHUSD",1761917635697,1e-08,3850.7,3850.6,5.05307645]
["bitfinex","ETHUSD",1761917635976,1e-08,3850.7,3850.6,5.18267645]
["bitfinex","ETHUSD",1761917637973,1e-08,3850.7,3850.6,2.3012985]
["bitfinex","ETHUSD",1761917638144,1e-08,3850.7,3850.6,2.81096847]
["bitfinex","ETHUSD",1761917638539,1e-08,3850.7,3850.6,2.7849985]
["bitfinex","ETHUSD",1761917639501,1e-08,3850.7,3850.6,2.81096847]
["bitfinex","ETHUSD",1761917639838,1e-08,3850.7,3850.6,3.21647247]
["bitfinex","ETHUSD",1761917640160,1e-08,3850.7,3850.6,3.83391476]
["bitfinex","ETHUSD",1761917640676,1e-08,3850.7,3850.6,3.42841076]
["bitfinex","ETHUSD",1761917640878,1e-08,3850.7,3850.6,0.4834]
["bitfinex","ETHUSD",1761917641056,1e-08,3850.7,3850.1,0.4837]
["bitfinex","ETHUSD",1761917641542,1e-08,3850.7,3849.5,0.4837]
["bitfinex","ETHUSD",1761917641968,0.49180001,3850.7,3849.5,0.4837]
["bitfinex","ETHUSD",1761917642170,0.49180001,3850.7,3849.4,1.81846521]
["bitfinex","ETHUSD",1761917642171,1e-08,3850.7,3849.4,1.81846521]
["bitfinex","ETHUSD",1761917642340,1e-08,3850.7,3849.6,0.4837]
["bitfinex","ETHUSD",1761917642546,1e-08,3850.7,3850.0,1.8181762]
["bitfinex","ETHUSD",1761917642748,1e-08,3850.7,3850.2,1.81806909]
["bitfinex","ETHUSD",1761917642968,1e-08,3850.7,3850.3,1.84399628]
["bitfinex","ETHUSD",1761917643187,1e-08,3850.7,3850.3,0.025972]
["bitfinex","ETHUSD",1761917643395,1e-08,3850.7,3850.3,1.84399892]
["bitfinex","ETHUSD",1761917643603,1e-08,3850.7,3850.6,1.8178985]
["bitfinex","ETHUSD",1761917643892,1e-08,3850.7,3850.6,0.02596997]
["bitfinex","ETHUSD",1761917644070,1e-08,3850.7,3850.6,1.84386847]
["bitfinex","ETHUSD",1761917644266,1e-08,3850.7,3850.6,1.8178985]
["bitfinex","ETHUSD",1761917644468,1e-08,3850.7,3849.5,0.18204652]
["bitfinex","ETHUSD",1761917644682,0.49180001,3850.7,3849.1,0.6818]
["bitfinex","ETHUSD",1761917644882,1e-08,3850.7,3849.4,0.02597807]
["bitfinex","ETHUSD",1761917645195,1e-08,3850.7,3850.6,1.8178985]
["bitfinex","ETHUSD",1761917645880,1e-08,3850.7,3850.4,1.81799293]
["bitfinex","ETHUSD",1761917646059,1e-08,3850.7,3850.5,0.02597065]
["bitfinex","ETHUSD",1761917646260,1e-08,3850.7,3850.6,1.8178985]
["bitfinex","ETHUSD",1761917646670,1e-08,3850.7,3850.6,2.3012985]
["bitfinex","ETHUSD",1761917646971,0.80960001,3850.7,3849.3,0.002]
["bitfinex","ETHUSD",1761917647171,0.0049,3850.6,3849.3,1.40168]
["bitfinex","ETHUSD",1761917647370,0.02339047,3850.5,3849.5,1.81841783]
["bitfinex","ETHUSD",1761917647772,0.1323,3849.6,3849.3,0.002]
["bitfinex","ETHUSD",1761917648163,0.4773,3849.4,3849.3,0.002]
["bitfinex","ETHUSD",1761917648592,0.9109,3849.4,3849.3,0.002]
["bitfinex","ETHUSD",1761917648901,0.4773,3849.4,3849.3,0.002]
["bitfinex","ETHUSD",1761917649263,0.15569047,3850.0,3849.3,0.002]
["bitfinex","ETHUSD",1761917649463,0.53989386,3850.0,3849.3,0.02797874]
["bitfinex","ETHUSD",1761917649677,0.53989386,3850.0,3849.3,1.82050777]
["bitfinex","ETHUSD",1761917649963,0.53989386,3850.0,3849.5,1.81840329]
["bitfinex","ETHUSD",1761917650163,0.3622,3849.4,3849.3,0.002]
["bitfinex","ETHUSD",1761917651600,0.02339047,3849.8,3849.3,0.002]
["bitfinex","ETHUSD",1761917651816,0.1323,3850.0,3849.3,0.002]
["bitfinex","ETHUSD",1761917652097,0.51519047,3849.9,3849.3,0.002]
["bitfinex","ETHUSD",1761917652301,0.8519,3849.4,3849.3,0.002]
["bitfinex","ETHUSD",1761917652600,4.49893968,3849.4,3849.3,0.002]
["bitfinex","ETHUSD",1761917652772,1.81865419,3849.0,3848.9,0.002]
["bitfinex","ETHUSD",1761917653103,1.81865419,3849.0,3848.1,0.2034]
["bitfinex","ETHUSD",1761917653104,6.935108,3848.6,3848.1,0.2034]
["bitfinex","ETHUSD",1761917653289,3.108403,3849.9,3848.2,0.21938617]
["bitfinex","ETHUSD",1761917653487,0.4918,3849.6,3848.2,0.21938617]
["bitfinex","ETHUSD",1761917653689,3.95272447,3849.5,3848.1,0.01]
["bitfinex","ETHUSD",1761917653892,0.405504,3849.3,3848.1,0.01]
["bitfinex","ETHUSD",1761917654112,0.3567,3848.2,3848.1,0.01]
["bitfinex","ETHUSD",1761917654519,0.8472,3848.2,3848.1,0.01]
["bitfinex","ETHUSD",1761917654705,0.51389047,3848.8,3848.1,0.01]
["bitfinex","ETHUSD",1761917655202,0.51389047,3848.8,3848.2,1.84499795]
["bitfinex","ETHUSD",1761917655403,0.358,3848.2,3848.1,0.01]
["bitfinex","ETHUSD",1761917656468,0.40755412,3848.9,3848.1,1.82906623]
["bitfinex","ETHUSD",1761917656817,0.02339047,3848.8,3848.1,1.82907751]
["bitfinex","ETHUSD",1761917656997,0.1899,3849.9,3848.2,0.02598617]
["bitfinex","ETHUSD",1761917657166,0.4918,3850.3,3848.8,0.4834]
["bitfinex","ETHUSD",1761917657507,6.339493,3850.2,3848.8,0.4834]
["bitfinex","ETHUSD",1761917657668,0.4918,3850.3,3848.9,1.81870144]
["bitfinex","ETHUSD",1761917657669,0.6831293,3850.1,3848.9,1.81870144]
["bitfinex","ETHUSD",1761917657871,0.4914,3850.2,3849.1,1.81860694]
["bitfinex","ETHUSD",1761917658070,0.4914,3850.6,3849.9,1.81820718]
["bitfinex","ETHUSD",1761917658314,0.4914,3850.6,3849.8,0.02597537]
["bitfinex","ETHUSD",1761917658621,0.4914,3850.6,3849.1,0.197]
["bitfinex","ETHUSD",1761917658852,0.1296,3849.7,3849.1,0.197]
["bitfinex","ETHUSD",1761917659128,0.1296,3849.3,3849.2,0.02597942]
["bitfinex","ETHUSD",1761917659416,0.1296,3849.3,3849.2,1.84453912]
["bitfinex","ETHUSD",1761917659616,0.1296,3849.3,3849.2,2.55626233]
["bitfinex","ETHUSD",1761917659822,0.6813,3851.9,3850.6,1.8178985]
["bitfinex","ETHUSD",1761917660021,0.13060001,3850.7,3850.6,1.8178985]
["bitfinex","ETHUSD",1761917660185,0.13060001,3850.7,3850.5,1.81794349]
["bitfinex","ETHUSD",1761917660186,0.48600001,3850.7,3850.5,1.81794349]
["bitfinex","ETHUSD",1761917660383,0.00100001,3850.7,3850.6,1.8178985]
["bitfinex","ETHUSD",1761917660895,0.00100001,3850.7,3850.6,2.96908835]
["bitfinex","ETHUSD",1761917661102,0.00100001,3850.7,3850.6,2.49028835]
["bitfinex","ETHUSD",1761917661708,0.00100001,3850.7,3850.6,4.36876835]
["bitfinex","ETHUSD",1761917662072,0.00100001,3850.7,3850.6,4.80024232]
["bitfinex","ETHUSD",1761917662339,0.001,3851.5,3851.0,1.81770968]
["bitfinex","ETHUSD",1761917662641,0.001,3851.5,3851.4,1.8175209]
["bitfinex","ETHUSD",1761917663133,0.001,3851.5,3851.4,2.2963209]
["bitfinex","ETHUSD",1761917663791,0.001,3851.5,3851.4,2.32228548]
["bitfinex","ETHUSD",1761917664320,0.001,3851.5,3851.4,2.2963209]
["bitfinex","ETHUSD",1761917664899,0.001,3851.5,3851.4,4.1866009]
["bitfinex","ETHUSD",1761917665106,0.001,3851.5,3851.4,4.80519789]
["bitfinex","ETHUSD",1761917665299,0.001,3851.5,3851.4,3.2172009]
["bitfinex","ETHUSD",1761917666325,0.001,3851.5,3851.4,4.21256548]
["bitfinex","ETHUSD",1761917667025,0.001,3851.5,3851.4,4.1866009]
["bitfinex","ETHUSD",1761917667911,0.001,3851.5,3851.4,3.7078009]
["bitfinex","ETHUSD",1761917668087,0.001,3851.5,3851.4,3.24316548]
["bitfinex","ETHUSD",1761917668288,0.001,3851.5,3851.4,4.73681892]
["bitfinex","ETHUSD",1761917669809,0.001,3851.5,3851.4,4.23205434]
["bitfinex","ETHUSD",1761917670011,0.001,3851.5,3851.4,4.71085434]
["bitfinex","ETHUSD",1761917670326,0.001,3851.5,3851.4,4.84045434]
["bitfinex","ETHUSD",1761917670689,0.001,3851.5,3851.4,4.36165434]
["bitfinex","ETHUSD",1761917670890,0.001,3851.5,3851.4,3.2172009]
["bitfinex","ETHUSD",1761917671414,0.001,3851.5,3851.4,4.21256548]
["bitfinex","ETHUSD",1761917671733,0.001,3851.5,3851.4,4.34216548]
["bitfinex","ETHUSD",1761917672104,1e-08,3851.7,3851.6,4.11321052]
["bitfinex","ETHUSD",1761917672307,1e-08,3851.7,3851.6,4.13917375]
["bitfinex","ETHUSD",1761917672528,1e-08,3851.7,3851.6,5.87308906]
["bitfinex","ETHUSD",1761917674446,0.001,3851.9,3851.8,2.22283615]
["bitfinex","ETHUSD",1761917674647,0.001,3852.3,3852.2,8.59793822]
["bitfinex","ETHUSD",1761917674842,1e-08,3852.7,3852.6,2.30755478]
["bitfinex","ETHUSD",1761917675043,1e-08,3852.7,3852.6,2.33351127]
["bitfinex","ETHUSD",1761917675217,1e-08,3852.7,3852.6,4.67492516]
["bitfinex","ETHUSD",1761917676144,1e-08,3852.7,3852.6,5.05447267]
["bitfinex","ETHUSD",1761917677353,0.00920001,3853.7,3852.7,1.39968]
["bitfinex","ETHUSD",1761917677520,0.4516,3853.6,3852.6,0.95353389]
["bitfinex","ETHUSD",1761917677857,0.4516,3853.6,3852.0,0.405504]
["bitfinex","ETHUSD",1761917677858,0.5554,3852.7,3851.7,2.01727654]
["bitfinex","ETHUSD",1761917678041,0.5554,3852.7,3851.2,0.4788]
["bitfinex","ETHUSD",1761917678042,0.0037,3852.5,3851.4,0.1999]
["bitfinex","ETHUSD",1761917678219,0.0037,3852.5,3852.1,1.81714733]
["bitfinex","ETHUSD",1761917678554,0.0037,3852.5,3851.4,0.1999]
["bitfinex","ETHUSD",1761917678724,0.0037,3852.5,3852.2,1.81714142]
["bitfinex","ETHUSD",1761917678924,0.0037,3852.5,3852.3,0.02595851]
["bitfinex","ETHUSD",1761917679158,0.4553,3852.5,3851.5,1.81747371]
["bitfinex","ETHUSD",1761917679460,0.4553,3852.5,3851.4,1.81750465]
["bitfinex","ETHUSD",1761917679618,0.24540184,3852.4,3851.1,0.37827097]
["bitfinex","ETHUSD",1761917679815,0.4553,3852.5,3851.1,0.2065]
["bitfinex","ETHUSD",1761917680047,0.4516,3852.5,3851.1,0.2065]
["bitfinex","ETHUSD",1761917680246,0.4516,3852.5,3851.7,1.81733332]
["bitfinex","ETHUSD",1761917680459,0.4516,3852.5,3851.2,1.81761528]
["bitfinex","ETHUSD",1761917680761,0.40715652,3852.9,3851.4,1.8175209]
["bitfinex","ETHUSD",1761917680975,0.40715652,3852.9,3851.1,0.01]
["bitfinex","ETHUSD",1761917680976,3.851858,3851.2,3851.1,0.01]
["bitfinex","ETHUSD",1761917681124,4.32437905,3851.2,3851.1,0.01]
["bitfinex","ETHUSD",1761917681319,0.92412105,3851.2,3851.1,0.01]
["bitfinex","ETHUSD",1761917681558,0.1818,3851.9,3851.1,0.2099]
["bitfinex","ETHUSD",1761917681742,0.1818,3851.9,3851.2,0.02596593]
["bitfinex","ETHUSD",1761917682132,0.40727811,3852.6,3851.7,1.81733575]
["bitfinex","ETHUSD",1761917682336,0.1818,3852.2,3851.1,2.1571596]
["bitfinex","ETHUSD",1761917682636,0.1296,3851.7,3851.1,0.3395]
["bitfinex","ETHUSD",1761917682957,0.1296,3851.7,3851.6,1.81742652]
["bitfinex","ETHUSD",1761917683263,1.99859883,3853.0,3852.2,1.81713616]
["bitfinex","ETHUSD",1761917683264,0.1818,3852.7,3852.2,1.81713616]
["bitfinex","ETHUSD",1761917683421,0.1818,3852.7,3852.3,1.84304211]
["bitfinex","ETHUSD",1761917683735,0.1296,3852.8,3852.3,1.8430227]
["bitfinex","ETHUSD",1761917683935,0.1296,3852.8,3852.2,1.81710953]
["bitfinex","ETHUSD",1761917684152,0.1296,3852.8,3852.3,1.81709628]
["bitfinex","ETHUSD",1761917684326,0.1296,3852.8,3852.7,1.81690762]
["bitfinex","ETHUSD",1761917684677,0.1296,3852.8,3852.1,1.94676379]
["bitfinex","ETHUSD",1761917684888,0.1296,3852.8,3852.2,1.81714345]
["bitfinex","ETHUSD",1761917685054,0.1296,3852.8,3852.1,0.1296]
["bitfinex","ETHUSD",1761917685246,0.001,3852.7,3852.1,0.1296]
["bitfinex","ETHUSD",1761917685778,0.1296,3852.5,3852.4,1.81704431]
["bitfinex","ETHUSD",1761917686268,0.1296,3852.5,3852.0,1.81723779]
["bitfinex","ETHUSD",1761917686448,0.1296,3852.5,3852.2,1.81712735]
["bitfinex","ETHUSD",1761917686799,0.1306,3852.7,3852.6,1.81695478]
["bitfinex","ETHUSD",1761917686951,0.1306,3852.7,3852.6,2.30755478]
["bitfinex","ETHUSD",1761917686952,0.001,3852.7,3852.6,2.30755478]
["bitfinex","ETHUSD",1761917687148,0.001,3852.7,3852.6,2.78635478]
["bitfinex","ETHUSD",1761917687347,0.001,3852.7,3852.2,0.19467274]
["bitfinex","ETHUSD",1761917687576,0.001,3852.7,3852.3,0.4788]
["bitfinex","ETHUSD",1761917687773,0.001,3852.7,3852.6,1.81695478]
["bitfinex","ETHUSD",1761917688683,0.001,3852.7,3852.6,2.81231127]
["bitfinex","ETHUSD",1761917688884,0.001,3852.7,3852.6,2.78635478]
["bitfinex","ETHUSD",1761917689184,0.001,3852.7,3852.1,0.4788]
["bitfinex","ETHUSD",1761917689385,0.001,3852.7,3852.6,1.81695478]
["bitfinex","ETHUSD",1761917689600,0.001,3852.7,3852.6,2.30755478]
["bitfinex","ETHUSD",1761917689898,0.001,3853.1,3853.0,9.99724092]
["bitfinex","ETHUSD",1761917690061,0.001,3853.1,3853.0,10.47514092]
["bitfinex","ETHUSD",1761917690252,0.001,3853.1,3853.0,4.18504615]
["bitfinex","ETHUSD",1761917690586,0.001,3853.1,3853.0,3.72029995]
["bitfinex","ETHUSD",1761917690784,0.001,3853.1,3853.0,4.18504615]
["bitfinex","ETHUSD",1761917691086,0.001,3853.1,3853.0,4.78523488]
["bitfinex","ETHUSD",1761917691299,0.001,3853.1,3853.0,5.21669268]
["bitfinex","ETHUSD",1761917691751,0.001,3853.1,3853.0,5.19073888]
["bitfinex","ETHUSD",1761917692413,0.001,3853.1,3853.0,5.21669268]
["bitfinex","ETHUSD",1761917692926,0.001,3853.1,3853.0,5.19073888]
["bitfinex","ETHUSD",1761917693274,0.001,3853.1,3853.0,5.21669268]
["bitfinex","ETHUSD",1761917693498,0.001,3853.5,3853.0,5.21669268]
["bitfinex","ETHUSD",1761917693499,0.011,3854.7,3854.6,1.81601203]
["bitfinex","ETHUSD",1761917693722,0.011,3854.7,3854.6,2.50465505]
["bitfinex","ETHUSD",1761917693904,0.011,3854.7,3854.6,3.42742907]
["bitfinex","ETHUSD",1761917694712,0.3675,3854.7,3853.6,0.0994]
["bitfinex","ETHUSD",1761917694912,0.3675,3854.7,3853.6,0.504904]
["bitfinex","ETHUSD",1761917694913,0.4726,3854.5,3853.6,0.504904]
["bitfinex","ETHUSD",1761917695077,0.011,3854.7,3853.8,1.39968]
["bitfinex","ETHUSD",1761917695416,0.011,3854.7,3853.6,0.504904]
["bitfinex","ETHUSD",1761917695575,0.011,3854.7,3854.4,1.81609748]
["bitfinex","ETHUSD",1761917695948,0.011,3854.7,3853.7,0.28121783]
["bitfinex","ETHUSD",1761917696131,0.011,3854.7,3853.7,0.77191783]
["bitfinex","ETHUSD",1761917696275,0.4848,3854.7,3853.7,0.28121783]
["bitfinex","ETHUSD",1761917696481,0.4848,3854.7,3853.9,1.81634089]
["bitfinex","ETHUSD",1761917696915,0.02596525,3854.6,3853.6,0.4907]
["bitfinex","ETHUSD",1761917697076,0.011,3854.7,3854.6,1.81601203]
["bitfinex","ETHUSD",1761917697277,0.011,3854.7,3854.6,2.29391203]
["bitfinex","ETHUSD",1761917698176,0.011,3854.7,3854.6,1.81601203]
["bitfinex","ETHUSD",1761917698418,0.011,3854.7,3854.6,2.17922229]
["bitfinex","ETHUSD",1761917698603,0.011,3854.7,3854.6,2.65712229]
["bitfinex","ETHUSD",1761917698803,0.011,3854.7,3854.6,3.14782229]
["bitfinex","ETHUSD",1761917699075,1e-08,3854.7,3854.6,4.95300629]
["bitfinex","ETHUSD",1761917699690,1e-08,3854.7,3854.6,4.97894931]
["bitfinex","ETHUSD",1761917700914,1e-08,3854.7,3854.6,4.95300629]
["bitfinex","ETHUSD",1761917701717,1e-08,3854.7,3854.6,0.36321026]
["bitfinex","ETHUSD",1761917701932,1e-08,3854.7,3853.5,1.81652767]
["bitfinex","ETHUSD",1761917701933,0.65300001,3854.7,3853.5,1.81653042]
["bitfinex","ETHUSD",1761917702228,1e-08,3854.7,3854.6,1.81601203]
["bitfinex","ETHUSD",1761917702430,1e-08,3854.7,3854.6,1.84195505]
["bitfinex","ETHUSD",1761917702581,1e-08,3854.7,3854.6,1.81601203]
["bitfinex","ETHUSD",1761917702786,1e-08,3854.7,3854.6,2.17922161]
["bitfinex","ETHUSD",1761917703085,0.00020001,3854.8,3854.7,1.81596492]
["bitfinex","ETHUSD",1761917703799,0.00020001,3854.8,3853.5,0.4907]
["bitfinex","ETHUSD",1761917703800,0.83070001,3854.8,3853.5,0.4907]
["bitfinex","ETHUSD",1761917704091,0.03066525,3854.7,3853.2,1.81667185]
["bitfinex","ETHUSD",1761917704290,0.50546525,3854.7,3853.3,0.18266719]
["bitfinex","ETHUSD",1761917704493,1.81607502,3854.5,3853.5,1.81652862]
["bitfinex","ETHUSD",1761917704705,0.143,3853.2,3853.1,1.826719]
["bitfinex","ETHUSD",1761917704905,0.143,3854.0,3853.1,0.03595312]
["bitfinex","ETHUSD",1761917705106,0.143,3854.0,3853.4,1.81653851]
["bitfinex","ETHUSD",1761917705107,0.1805,3853.6,3853.4,1.81653851]
["bitfinex","ETHUSD",1761917705328,0.1805,3853.6,3853.1,0.01]
["bitfinex","ETHUSD",1761917705329,0.1805,3853.6,3853.1,1.82669876]
["bitfinex","ETHUSD",1761917705530,0.6168,3854.0,3853.9,1.81634188]
["bitfinex","ETHUSD",1761917705681,0.1805,3854.4,3853.2,0.51665245]
["bitfinex","ETHUSD",1761917706017,0.1805,3854.4,3854.3,1.81615338]
["bitfinex","ETHUSD",1761917706204,0.001,3854.7,3854.6,1.81601203]
["bitfinex","ETHUSD",1761917706409,0.001,3854.7,3854.6,1.84195505]
["bitfinex","ETHUSD",1761917706602,0.001,3854.7,3854.6,2.18181599]
["bitfinex","ETHUSD",1761917707020,0.001,3854.7,3854.3,1.81614407]
["bitfinex","ETHUSD",1761917707021,0.1296,3854.6,3853.8,0.1296]
["bitfinex","ETHUSD",1761917707360,0.4748,3854.7,3852.9,0.896204]
["bitfinex","ETHUSD",1761917707361,0.4748,3854.7,3852.9,2.30746969]
["bitfinex","ETHUSD",1761917707644,0.1296,3854.2,3854.1,1.81624763]
["bitfinex","ETHUSD",1761917707810,0.1296,3854.2,3853.9,1.81632484]
["bitfinex","ETHUSD",1761917708011,0.1296,3854.2,3854.0,0.02594706]
["bitfinex","ETHUSD",1761917708245,0.1296,3854.2,3854.1,0.02594639]
["bitfinex","ETHUSD",1761917708467,0.001,3854.7,3854.6,1.81601203]
["bitfinex","ETHUSD",1761917708670,0.001,3854.7,3854.6,1.94561203]
["bitfinex","ETHUSD",1761917708875,0.001,3854.7,3854.6,2.43631203]
["bitfinex","ETHUSD",1761917709357,0.001,3854.7,3854.6,2.46225505]
["bitfinex","ETHUSD",1761917709765,0.001,3854.7,3854.6,4.26743905]
["bitfinex","ETHUSD",1761917710055,0.001,3854.7,3854.6,4.86832936]
["bitfinex","ETHUSD",1761917711064,0.001,3854.7,3854.6,4.46282536]
["bitfinex","ETHUSD",1761917711243,0.001,3854.7,3854.6,1.94561203]
["bitfinex","ETHUSD",1761917712138,0.001,3854.7,3854.6,1.97155505]
["bitfinex","ETHUSD",1761917712640,0.001,3854.7,3854.6,2.46225505]
["bitfinex","ETHUSD",1761917712953,0.001,3855.5,3855.4,1.81563521]
["bitfinex","ETHUSD",1761917713138,0.001,3855.5,3855.4,1.84157285]
["bitfinex","ETHUSD",1761917713448,0.001,3855.5,3855.4,5.15260968]
["bitfinex","ETHUSD",1761917713656,1e-08,3855.7,3855.6,2.40584503]
["bitfinex","ETHUSD",1761917713853,1e-08,3855.7,3855.6,1.81554103]
["bitfinex","ETHUSD",1761917714350,1e-08,3855.7,3855.6,8.82642595]
["bitfinex","ETHUSD",1761917714516,1e-08,3855.7,3855.6,9.20599365]
["bitfinex","ETHUSD",1761917714715,1e-08,3855.7,3855.6,3.32320755]
["bitfinex","ETHUSD",1761917714931,1e-08,3855.7,3855.6,1.81554103]
["bitfinex","ETHUSD",1761917715371,0.47380001,3855.7,3854.6,1.39968]
["bitfinex","ETHUSD",1761917715670,0.1805,3855.3,3855.2,1.8157294]
["bitfinex","ETHUSD",1761917715832,1e-08,3855.7,3854.7,1.39968]
["bitfinex","ETHUSD",1761917716033,0.1805,3855.4,3854.2,1.8162005]
["bitfinex","ETHUSD",1761917716249,0.1805,3855.4,3855.2,1.81572346]
["bitfinex","ETHUSD",1761917716447,0.6543,3855.4,3854.3,0.20004273]
["bitfinex","ETHUSD",1761917716669,0.6543,3855.4,3853.8,0.405504]
["bitfinex","ETHUSD",1761917716866,0.4738,3855.3,3854.9,1.81582755]
["bitfinex","ETHUSD",1761917717068,0.4738,3855.3,3853.9,1.39968]
["bitfinex","ETHUSD",1761917717270,0.1805,3855.4,3854.2,1.39968]
["bitfinex","ETHUSD",1761917717472,0.1805,3855.4,3855.2,1.81570684]
["bitfinex","ETHUSD",1761917717669,0.1805,3855.4,3854.4,1.81610626]
["bitfinex","ETHUSD",1761917717670,0.1805,3855.4,3855.3,1.8156823]
["bitfinex","ETHUSD",1761917717970,1e-08,3855.7,3855.6,1.81554103]
["bitfinex","ETHUSD",1761917718449,1e-08,3855.7,3855.3,0.36314421]
["bitfinex","ETHUSD",1761917718649,0.1805,3855.4,3854.2,1.39968]
["bitfinex","ETHUSD",1761917718839,0.1805,3855.4,3853.7,0.4907]
["bitfinex","ETHUSD",1761917719037,0.4738,3855.3,3854.4,1.8160665]
["bitfinex","ETHUSD",1761917719581,0.1805,3855.4,3855.2,1.81571473]
["bitfinex","ETHUSD",1761917719785,0.49976525,3855.3,3853.0,0.4912]
["bitfinex","ETHUSD",1761917719967,0.49976525,3855.3,3853.1,0.86866988]
["bitfinex","ETHUSD",1761917719968,0.74934765,3855.3,3853.1,0.86866988]
["bitfinex","ETHUSD",1761917720139,0.74934765,3855.3,3854.3,1.81615304]
["bitfinex","ETHUSD",1761917720140,0.49976525,3855.3,3854.3,1.81615304]
["bitfinex","ETHUSD",1761917720339,0.4542,3855.2,3854.3,1.81615304]
["bitfinex","ETHUSD",1761917720563,0.02596525,3855.1,3854.4,1.81608809]
["bitfinex","ETHUSD",1761917720750,0.02596525,3855.1,3854.3,1.8161364]
["bitfinex","ETHUSD",1761917720961,0.4542,3855.0,3854.4,1.81610045]
["bitfinex","ETHUSD",1761917721140,0.4542,3855.0,3854.7,1.81591872]
["bitfinex","ETHUSD",1761917721340,0.1805,3855.4,3854.4,0.18161005]
["bitfinex","ETHUSD",1761917721341,0.1805,3855.4,3854.8,0.02594168]
["bitfinex","ETHUSD",1761917721572,0.6338,3855.4,3854.9,1.81587071]
["bitfinex","ETHUSD",1761917721773,0.1805,3855.4,3855.3,1.8156823]
["bitfinex","ETHUSD",1761917721973,0.6338,3855.4,3854.4,0.18161005]
["bitfinex","ETHUSD",1761917722281,0.4533,3855.3,3855.0,1.81582227]
["bitfinex","ETHUSD",1761917722493,0.4533,3855.3,3854.3,3.63230676]
["bitfinex","ETHUSD",1761917722702,0.4533,3855.3,3854.3,1.81615338]
["bitfinex","ETHUSD",1761917722865,0.1296,3855.1,3854.5,0.1296]
["bitfinex","ETHUSD",1761917723066,0.1296,3855.1,3855.0,1.8158236]
["bitfinex","ETHUSD",1761917723855,0.001,3855.4,3855.3,1.8156823]
["bitfinex","ETHUSD",1761917724095,0.001,3855.4,3855.3,1.84162061]
["bitfinex","ETHUSD",1761917724264,0.001,3855.4,3855.3,1.8156823]
["bitfinex","ETHUSD",1761917724471,0.001,3855.4,3855.0,0.36576717]
["bitfinex","ETHUSD",1761917724472,0.6402,3855.4,3855.0,0.36576717]
["bitfinex","ETHUSD",1761917724676,0.6402,3855.4,3854.9,0.1296]
["bitfinex","ETHUSD",1761917724882,0.1296,3855.1,3855.0,1.81581475]
["bitfinex","ETHUSD",1761917725100,0.001,3855.4,3855.3,1.8156823]
["bitfinex","ETHUSD",1761917725463,0.5605,3855.4,3855.3,1.8156823]
["bitfinex","ETHUSD",1761917725663,0.1869,3855.4,3855.3,1.8156823]
["bitfinex","ETHUSD",1761917725864,0.001,3855.4,3855.3,1.8156823]
["bitfinex","ETHUSD",1761917726121,0.8271,3855.4,3854.8,0.02594168]
["bitfinex","ETHUSD",1761917726269,0.1296,3855.1,3854.9,1.81585977]
["bitfinex","ETHUSD",1761917726473,0.1296,3855.1,3855.0,1.8158236]
["bitfinex","ETHUSD",1761917727707,0.9557,3855.1,3854.5,0.1296]
["bitfinex","ETHUSD",1761917727861,0.4533,3855.0,3854.5,0.1296]
["bitfinex","ETHUSD",1761917728057,0.1296,3854.7,3854.1,0.1296]
["bitfinex","ETHUSD",1761917728258,0.4871,3854.2,3853.1,0.012]
["bitfinex","ETHUSD",1761917728507,0.02596525,3854.1,3853.1,0.012]
["bitfinex","ETHUSD",1761917728661,0.86032444,3854.5,3853.2,0.02595245]
["bitfinex","ETHUSD",1761917728976,1.81615338,3854.3,3853.1,0.012]
["bitfinex","ETHUSD",1761917729301,0.27024431,3854.3,3853.1,0.012]
["bitfinex","ETHUSD",1761917729474,2.48141178,3854.2,3853.1,0.012]
["bitfinex","ETHUSD",1761917729679,0.66516525,3854.2,3853.1,0.012]
["bitfinex","ETHUSD",1761917729927,0.4533,3854.1,3853.1,0.012]
["bitfinex","ETHUSD",1761917730434,0.3628,3853.2,3853.1,0.012]
["bitfinex","ETHUSD",1761917730847,0.8152,3853.2,3853.1,0.012]
["bitfinex","ETHUSD",1761917731000,0.3628,3853.2,3853.1,0.012]
["bitfinex","ETHUSD",1761917731200,0.8152,3853.2,3853.1,0.012]
["bitfinex","ETHUSD",1761917731610,2.63187185,3853.2,3853.1,0.012]
["bitfinex","ETHUSD",1761917731816,1.07838719,3853.2,3853.1,0.012]
["bitfinex","ETHUSD",1761917732024,0.8152,3853.2,3853.1,0.012]
["bitfinex","ETHUSD",1761917732438,2.6578371,3853.2,3853.1,0.012]
["bitfinex","ETHUSD",1761917732825,0.84116525,3853.2,3853.1,0.012]
["bitfinex","ETHUSD",1761917733003,0.8152,3853.2,3853.1,0.012]
["bitfinex","ETHUSD",1761917733334,0.84116525,3853.2,3853.1,0.012]
["bitfinex","ETHUSD",1761917733939,0.8152,3853.2,3853.1,0.012]
["bitfinex","ETHUSD",1761917735439,0.4533,3853.7,3853.1,0.012]
["bitfinex","ETHUSD",1761917735640,0.4533,3853.7,3853.2,0.02595245]
["bitfinex","ETHUSD",1761917735841,0.3628,3853.2,3853.1,0.012]
["bitfinex","ETHUSD",1761917736046,0.3628,3853.2,3853.1,1.828719]
["bitfinex","ETHUSD",1761917736343,0.4533,3853.7,3853.2,1.81666545]
["bitfinex","ETHUSD",1761917736540,0.4533,3853.7,3853.3,0.02595178]
["bitfinex","ETHUSD",1761917736745,0.4533,3853.7,3853.4,1.81653113]
["bitfinex","ETHUSD",1761917737040,0.4533,3853.7,3853.3,0.02595178]
["bitfinex","ETHUSD",1761917737240,0.4533,3853.7,3853.4,1.81657756]
["bitfinex","ETHUSD",1761917737659,0.4533,3853.7,3853.2,0.02595245]
["bitfinex","ETHUSD",1761917737962,0.4533,3853.7,3853.1,0.012]
["bitfinex","ETHUSD",1761917738364,0.4533,3853.7,3853.4,1.81653581]
["bitfinex","ETHUSD",1761917738670,0.47926525,3854.1,3853.5,0.02595043]
["bitfinex","ETHUSD",1761917738827,0.47926525,3854.1,3853.5,1.81651621]
["bitfinex","ETHUSD",1761917739028,0.4533,3854.1,3853.6,0.02594976]
["bitfinex","ETHUSD",1761917739224,0.1859,3854.2,3853.7,0.02594908]
["bitfinex","ETHUSD",1761917739470,0.1296,3853.7,3853.6,1.81648328]
["bitfinex","ETHUSD",1761917739764,0.1296,3854.2,3853.6,0.36330373]
["bitfinex","ETHUSD",1761917739949,0.1296,3854.6,3854.1,0.6657]
["bitfinex","ETHUSD",1761917740261,0.1296,3854.6,3854.5,1.81605915]
["bitfinex","ETHUSD",1761917740764,0.1296,3854.6,3854.3,1.81614752]
["bitfinex","ETHUSD",1761917740926,0.3628,3854.4,3854.0,0.1296]
["bitfinex","ETHUSD",1761917741130,0.1859,3854.9,3853.4,0.4755]
["bitfinex","ETHUSD",1761917741361,0.1859,3854.9,3853.5,1.805184]
["bitfinex","ETHUSD",1761917741547,0.1859,3854.9,3853.7,1.81643615]
["bitfinex","ETHUSD",1761917741747,0.1859,3854.9,3853.9,1.81634188]
["bitfinex","ETHUSD",1761917741950,0.1859,3854.9,3854.6,1.81596677]
["bitfinex","ETHUSD",1761917742151,0.1859,3854.9,3854.7,0.02594235]
["bitfinex","ETHUSD",1761917742440,0.1859,3854.9,3854.1,0.1811]
["bitfinex","ETHUSD",1761917742642,0.02596525,3854.8,3854.1,1.81620573]
["bitfinex","ETHUSD",1761917742966,0.02596525,3854.8,3853.4,0.4755]
["bitfinex","ETHUSD",1761917743137,0.6392,3854.9,3853.5,0.4735]
["bitfinex","ETHUSD",1761917743332,0.6392,3854.9,3854.2,1.81618921]
["bitfinex","ETHUSD",1761917743566,0.4533,3854.8,3853.4,0.002]
["bitfinex","ETHUSD",1761917743768,1.81597615,3854.7,3853.4,0.002]
["bitfinex","ETHUSD",1761917744067,1.81597615,3854.7,3853.8,1.81637791]
["bitfinex","ETHUSD",1761917744368,0.4533,3854.6,3853.4,0.002]
["bitfinex","ETHUSD",1761917744736,0.4533,3854.6,3854.0,1.81625451]
["bitfinex","ETHUSD",1761917744945,0.4533,3854.6,3853.4,0.002]
["bitfinex","ETHUSD",1761917744946,0.4533,3854.6,3854.1,0.02594639]
["bitfinex","ETHUSD",1761917745146,0.02596525,3854.8,3854.3,1.81614541]
["bitfinex","ETHUSD",1761917745387,2.40700311,3855.5,3855.1,1.81575666]
["bitfinex","ETHUSD",1761917745388,0.1859,3855.5,3855.1,1.81575666]
["bitfinex","ETHUSD",1761917745572,0.1859,3855.5,3854.4,0.1811]
["bitfinex","ETHUSD",1761917745573,0.40689842,3855.2,3854.4,0.1811]
["bitfinex","ETHUSD",1761917745770,0.1859,3855.5,3854.4,0.1811]
["bitfinex","ETHUSD",1761917746099,0.48026525,3855.4,3854.3,0.18161454]
["bitfinex","ETHUSD",1761917746603,0.48026525,3855.4,3853.8,0.1811]
["bitfinex","ETHUSD",1761917746753,0.48026525,3855.4,3853.8,0.6546]
["bitfinex","ETHUSD",1761917746953,0.48026525,3855.4,3853.2,0.405504]
["bitfinex","ETHUSD",1761917747176,2.29594503,3855.4,3853.4,1.81857514]
["bitfinex","ETHUSD",1761917747376,1.81573752,3855.2,3853.5,1.84248085]
["bitfinex","ETHUSD",1761917747584,0.48026525,3855.4,3854.0,1.81627603]
["bitfinex","ETHUSD",1761917747784,0.001,3855.4,3855.3,1.8156823]
["bitfinex","ETHUSD",1761917748266,0.001,3855.4,3855.3,2.3002823]
["bitfinex","ETHUSD",1761917748455,0.001,3855.4,3855.3,2.7737823]
["bitfinex","ETHUSD",1761917748656,1e-08,3855.8,3855.7,2.30009394]
["bitfinex","ETHUSD",1761917748980,1e-08,3855.8,3855.7,4.48021932]
["bitfinex","ETHUSD",1761917749149,1e-08,3855.8,3855.7,4.95371932]
["bitfinex","ETHUSD",1761917749685,1e-08,3855.8,3855.7,3.99561932]
["bitfinex","ETHUSD",1761917749990,1e-08,3855.8,3855.7,3.21517394]
["bitfinex","ETHUSD",1761917750290,1e-08,3855.8,3855.7,1.39968]
["bitfinex","ETHUSD",1761917750490,0.45430001,3855.8,3854.7,0.1874]
["bitfinex","ETHUSD",1761917750692,1e-08,3855.8,3855.7,1.81549394]
["bitfinex","ETHUSD",1761917751057,0.12960001,3855.8,3855.7,1.81549394]
["bitfinex","ETHUSD",1761917751591,0.12960001,3855.8,3855.7,2.17860428]
["bitfinex","ETHUSD",1761917751592,1e-08,3855.8,3855.7,2.17860428]
["bitfinex","ETHUSD",1761917751776,1e-08,3855.8,3855.7,0.36311034]
["bitfinex","ETHUSD",1761917752093,0.001,3856.5,3856.4,1.8151644]
["bitfinex","ETHUSD",1761917752293,0.001,3856.5,3856.4,2.30549532]
["bitfinex","ETHUSD",1761917752501,0.001,3856.5,3856.4,4.20277532]
["bitfinex","ETHUSD",1761917752867,0.001,3856.5,3856.4,3.2148444]
["bitfinex","ETHUSD",1761917753196,0.0002,3856.5,3855.7,0.4976]
["bitfinex","ETHUSD",1761917753362,0.0002,3856.5,3856.4,1.8151644]
["bitfinex","ETHUSD",1761917753567,0.0002,3856.5,3855.7,0.4976]
["bitfinex","ETHUSD",1761917753802,0.1911,3856.5,3856.4,1.8151644]
["bitfinex","ETHUSD",1761917754190,0.0002,3856.5,3856.4,1.8151644]
["bitfinex","ETHUSD",1761917754390,0.0002,3856.5,3856.4,2.18079833]
["bitfinex","ETHUSD",1761917755168,0.0002,3856.5,3856.4,1.8151644]
["bitfinex","ETHUSD",1761917755668,0.0002,3856.5,3856.4,2.30549532]
["bitfinex","ETHUSD",1761917756003,0.40767607,3856.9,3856.8,1.81497614]
["bitfinex","ETHUSD",1761917756171,0.001,3856.9,3856.8,2.30530437]
["bitfinex","ETHUSD",1761917756515,0.001,3856.9,3856.8,4.17665614]
["bitfinex","ETHUSD",1761917756717,0.001,3856.9,3856.8,4.77582878]
["bitfinex","ETHUSD",1761917757222,0.001,3856.9,3856.8,3.21465614]
["bitfinex","ETHUSD",1761917757361,0.001,3856.9,3856.4,1.81515379]
["bitfinex","ETHUSD",1761917757564,0.4994,3856.9,3855.7,1.81549394]
["bitfinex","ETHUSD",1761917757768,0.4994,3856.9,3855.8,0.02593495]
["bitfinex","ETHUSD",1761917757968,0.4994,3856.9,3855.6,0.1874]
["bitfinex","ETHUSD",1761917758165,0.4994,3856.9,3855.7,0.25005856]
["bitfinex","ETHUSD",1761917758480,0.405504,3856.8,3855.1,0.01]
["bitfinex","ETHUSD",1761917758689,1.81518343,3856.4,3855.3,1.81567067]
["bitfinex","ETHUSD",1761917758878,1.8152629,3856.2,3855.2,1.81572844]
["bitfinex","ETHUSD",1761917759078,1.8152629,3856.2,3855.1,0.01]
["bitfinex","ETHUSD",1761917759079,1.81535393,3856.0,3855.1,0.01]
["bitfinex","ETHUSD",1761917759397,0.1909,3855.2,3855.1,0.01]
["bitfinex","ETHUSD",1761917759781,0.6893,3855.2,3855.1,0.01]
["bitfinex","ETHUSD",1761917760716,0.02596525,3856.0,3855.1,0.01]
["bitfinex","ETHUSD",1761917761029,0.4984,3855.8,3855.3,1.81567514]
["bitfinex","ETHUSD",1761917761178,0.21686525,3856.2,3855.4,0.02593764]
["bitfinex","ETHUSD",1761917761382,0.02596525,3856.8,3856.1,0.1874]
["bitfinex","ETHUSD",1761917761586,0.4984,3858.6,3856.1,0.1874]
["bitfinex","ETHUSD",1761917761587,1e-08,3857.7,3857.6,2.22010375]
["bitfinex","ETHUSD",1761917761885,1e-08,3857.7,3857.6,10.0064718]
["bitfinex","ETHUSD",1761917762115,1e-08,3857.7,3857.6,11.78986379]
["bitfinex","ETHUSD",1761917765318,1e-08,3857.7,3857.6,11.66026379]
["bitfinex","ETHUSD",1761917766914,1e-08,3857.7,3857.6,5.29949859]
["bitfinex","ETHUSD",1761917769961,1e-08,3857.7,3857.6,1.18211484]
["bitfinex","ETHUSD",1761917770106,1e-08,3857.7,3857.6,1.81459975]
["bitfinex","ETHUSD",1761917770435,1e-08,3857.7,3857.6,2.3381226]
["bitfinex","ETHUSD",1761917770637,1e-08,3857.7,3857.6,0.02592285]
["bitfinex","ETHUSD",1761917770802,1e-08,3857.7,3857.6,1.81459975]
["bitfinex","ETHUSD",1761917771338,1e-08,3857.7,3857.1,0.405504]
["bitfinex","ETHUSD",1761917771640,1e-08,3857.7,3857.6,1.81459975]
["bitfinex","ETHUSD",1761917771836,1e-08,3857.7,3857.2,0.1308608]
["bitfinex","ETHUSD",1761917772036,1e-08,3857.7,3857.6,1.81459975]
["bitfinex","ETHUSD",1761917773705,1e-08,3857.7,3857.6,1.8405226]
["bitfinex","ETHUSD",1761917774848,1e-08,3857.7,3857.6,3.2080266]
["bitfinex","ETHUSD",1761917775067,1e-08,3857.7,3857.6,5.25194441]
["bitfinex","ETHUSD",1761917775241,1e-08,3857.7,3857.6,5.35562156]
["bitfinex","ETHUSD",1761917777329,1e-08,3857.7,3857.6,4.39362156]
["bitfinex","ETHUSD",1761917777725,1e-08,3857.7,3857.6,4.85142156]
["bitfinex","ETHUSD",1761917777927,1e-08,3857.7,3857.6,5.37464441]
["bitfinex","ETHUSD",1761917778125,0.00020001,3858.1,3858.0,1.81441161]
["bitfinex","ETHUSD",1761917778362,0.00020001,3858.1,3858.0,1.84033177]
["bitfinex","ETHUSD",1761917778672,0.00020001,3858.1,3858.0,2.47198907]
["bitfinex","ETHUSD",1761917778822,0.00020001,3858.1,3858.0,2.44606891]
["bitfinex","ETHUSD",1761917779175,0.00020001,3858.1,3858.0,4.32946907]
["bitfinex","ETHUSD",1761917779526,0.00020001,3858.1,3858.0,3.84574891]
["bitfinex","ETHUSD",1761917780161,0.79960001,3858.1,3857.6,0.002]
["bitfinex","ETHUSD",1761917780368,0.6472,3857.7,3857.6,0.002]
["bitfinex","ETHUSD",1761917780958,0.6472,3857.7,3857.6,0.02792285]
["bitfinex","ETHUSD",1761917781222,0.1942,3857.9,3857.6,1.84250334]
["bitfinex","ETHUSD",1761917781424,0.00020001,3858.1,3857.8,1.81450455]
["bitfinex","ETHUSD",1761917781635,0.00020001,3858.1,3858.0,1.81441161]
["bitfinex","ETHUSD",1761917781863,0.00020001,3858.1,3858.0,2.30463177]
["bitfinex","ETHUSD",1761917782167,0.00020001,3858.1,3858.0,10.93368097]
["bitfinex","ETHUSD",1761917782375,0.00020001,3858.1,3858.0,10.90776081]
["bitfinex","ETHUSD",1761917782525,0.4524,3859.9,3858.7,0.405504]
["bitfinex","ETHUSD",1761917782723,0.4524,3859.9,3859.6,1.81365944]
["bitfinex","ETHUSD",1761917782929,0.4524,3859.9,3858.7,1.805184]
["bitfinex","ETHUSD",1761917783130,0.4524,3859.9,3859.6,1.81365944]
["bitfinex","ETHUSD",1761917783352,0.4524,3859.9,3858.7,0.405504]
["bitfinex","ETHUSD",1761917783559,0.4524,3859.9,3859.6,1.81365944]
["bitfinex","ETHUSD",1761917784065,0.001,3860.1,3859.6,1.81365944]
["bitfinex","ETHUSD",1761917784384,1e-08,3859.7,3859.6,2.70937286]
["bitfinex","ETHUSD",1761917784677,1e-08,3859.7,3859.6,4.57215286]
["bitfinex","ETHUSD",1761917784847,1e-08,3859.7,3859.6,3.61884344]
["bitfinex","ETHUSD",1761917785664,1e-08,3859.7,3859.6,3.64475286]
["bitfinex","ETHUSD",1761917785973,1e-08,3859.7,3859.6,4.19060286]
["bitfinex","ETHUSD",1761917786566,1e-08,3859.7,3859.6,2.37694342]
["bitfinex","ETHUSD",1761917786766,1e-08,3859.7,3859.6,3.64475286]
["bitfinex","ETHUSD",1761917787143,1e-08,3859.7,3859.6,3.23924886]
["bitfinex","ETHUSD",1761917787641,1e-08,3859.7,3859.6,4.57215286]
["bitfinex","ETHUSD",1761917788053,1e-08,3859.7,3859.6,4.08314344]
["bitfinex","ETHUSD",1761917788728,1e-08,3859.7,3859.6,4.57215286]
["bitfinex","ETHUSD",1761917788931,1e-08,3859.7,3859.6,5.18483192]
["bitfinex","ETHUSD",1761917789164,1e-08,3859.7,3859.6,4.25743192]
["bitfinex","ETHUSD",1761917789967,1e-08,3859.7,3859.6,3.87783734]
["bitfinex","ETHUSD",1761917790195,1e-08,3859.7,3859.6,4.41214134]
["bitfinex","ETHUSD",1761917790396,1e-08,3859.7,3859.6,4.38623192]
["bitfinex","ETHUSD",1761917790578,0.46090001,3859.7,3859.6,3.36804886]
["bitfinex","ETHUSD",1761917790770,1e-08,3859.7,3859.6,3.34213944]
["bitfinex","ETHUSD",1761917790956,1e-08,3859.7,3859.6,1.52848]
["bitfinex","ETHUSD",1761917791152,1e-08,3859.7,3859.6,3.34213944]
["bitfinex","ETHUSD",1761917791485,1e-08,3859.7,3859.6,3.36804886]
["bitfinex","ETHUSD",1761917791701,1e-08,3859.7,3859.6,1.55438942]
["bitfinex","ETHUSD",1761917791863,1e-08,3859.7,3859.6,3.36804886]
["bitfinex","ETHUSD",1761917792455,1e-08,3859.7,3859.6,3.88622806]
["bitfinex","ETHUSD",1761917793071,1e-08,3859.7,3859.6,4.75603206]
["bitfinex","ETHUSD",1761917793292,1e-08,3859.7,3859.6,5.21913206]
["bitfinex","ETHUSD",1761917793499,1e-08,3859.7,3859.6,5.19322264]
["bitfinex","ETHUSD",1761917793958,1e-08,3859.7,3859.6,4.73012264]
["bitfinex","ETHUSD",1761917794157,1e-08,3859.7,3859.6,2.4521632]
["bitfinex","ETHUSD",1761917794359,1e-08,3859.7,3859.6,3.74764344]
["bitfinex","ETHUSD",1761917794587,1e-08,3859.7,3859.6,3.34213944]
["bitfinex","ETHUSD",1761917795092,0.32540001,3859.7,3859.6,3.34213944]
["bitfinex","ETHUSD",1761917795292,0.77650001,3859.7,3858.6,0.002]
["bitfinex","ETHUSD",1761917795496,0.0045,3859.3,3859.2,1.81384122]
["bitfinex","ETHUSD",1761917795656,0.0045,3859.3,3858.6,0.002]
["bitfinex","ETHUSD",1761917795864,0.0045,3859.3,3858.7,1.81408246]
["bitfinex","ETHUSD",1761917796104,0.4569,3859.3,3859.1,1.81389156]
["bitfinex","ETHUSD",1761917796301,0.4524,3859.3,3859.2,0.0259121]
["bitfinex","ETHUSD",1761917796504,0.4524,3859.3,3859.2,1.83975952]
["bitfinex","ETHUSD",1761917796660,0.7778,3859.3,3859.2,1.83975952]
["bitfinex","ETHUSD",1761917796979,0.7778,3859.3,3859.2,0.0259121]
["bitfinex","ETHUSD",1761917797157,0.7778,3859.3,3859.0,1.8139375]
["bitfinex","ETHUSD",1761917797357,0.7778,3859.3,3859.1,0.02591277]
["bitfinex","ETHUSD",1761917797616,0.7778,3859.3,3859.1,1.81388273]
["bitfinex","ETHUSD",1761917797788,0.0033,3859.2,3859.1,1.81388273]
["bitfinex","ETHUSD",1761917798090,0.0033,3859.2,3859.0,1.81391419]
["bitfinex","ETHUSD",1761917798294,0.0033,3859.2,3858.6,0.002]
["bitfinex","ETHUSD",1761917798295,0.4378,3858.7,3858.6,0.002]
["bitfinex","ETHUSD",1761917798469,0.8902,3858.7,3858.6,0.002]
["bitfinex","ETHUSD",1761917799015,1.1721799,3858.7,3858.6,0.002]
["bitfinex","ETHUSD",1761917799162,0.8902,3858.7,3858.6,0.002]
["bitfinex","ETHUSD",1761917799358,11.70494246,3858.7,3858.6,0.002]
["bitfinex","ETHUSD",1761917799561,18.47121166,3858.7,3858.6,0.002]
["bitfinex","ETHUSD",1761917800003,19.77121166,3858.7,3858.6,0.002]
["bitfinex","ETHUSD",1761917800355,35.83803666,3858.7,3858.6,0.002]
["bitfinex","ETHUSD",1761917800589,31.9163812,3858.7,3858.6,0.002]
["bitfinex","ETHUSD",1761917800788,32.3231002,3858.7,3858.6,0.002]
["bitfinex","ETHUSD",1761917801216,1.81474088,3857.3,3857.2,0.002]
["bitfinex","ETHUSD",1761917801492,15.037763,3857.2,3857.1,1e-08]
["bitfinex","ETHUSD",1761917801698,6.00386949,3857.2,3857.1,1e-08]
["bitfinex","ETHUSD",1761917801861,2.83360849,3857.2,3857.1,1e-08]
["bitfinex","ETHUSD",1761917802203,4.76594749,3857.2,3857.1,1e-08]
["bitfinex","ETHUSD",1761917802415,0.8064,3857.2,3857.1,1e-08]
["bitfinex","ETHUSD",1761917802963,8.5668452,3857.2,3857.1,1e-08]
["bitfinex","ETHUSD",1761917803184,9.023548,3857.2,3857.1,1e-08]
["bitfinex","ETHUSD",1761917803395,8.766069,3857.2,3857.1,1e-08]
["bitfinex","ETHUSD",1761917803704,2.20528,3857.2,3857.1,1e-08]
["bitfinex","ETHUSD",1761917803862,1.20760299,3857.2,3857.1,1e-08]
["bitfinex","ETHUSD",1761917804067,0.3532,3857.2,3857.1,1e-08]
["bitfinex","ETHUSD",1761917804571,0.6466,3857.7,3857.1,1e-08]
["bitfinex","ETHUSD",1761917805313,0.1296,3857.3,3857.1,1e-08]
["bitfinex","ETHUSD",1761917806076,0.1296,3857.3,3857.1,0.02592622]
["bitfinex","ETHUSD",1761917806276,0.4524,3858.6,3857.2,0.9274]
["bitfinex","ETHUSD",1761917806591,0.4524,3858.5,3857.3,1.81473686]
["bitfinex","ETHUSD",1761917806794,0.4524,3858.5,3857.6,1.81459608]
["bitfinex","ETHUSD",1761917807100,0.4524,3858.5,3857.7,0.02592218]
["bitfinex","ETHUSD",1761917807500,0.4524,3858.5,3857.2,0.4631]
["bitfinex","ETHUSD",1761917807700,0.1156,3858.7,3858.0,1.81436633]
["bitfinex","ETHUSD",1761917807900,0.40664232,3858.4,3857.3,0.02592486]
["bitfinex","ETHUSD",1761917808199,0.40664232,3858.4,3857.3,0.24970018]
["bitfinex","ETHUSD",1761917808510,0.4524,3858.3,3857.5,1.81464119]
["bitfinex","ETHUSD",1761917808662,0.4524,3858.3,3857.1,0.19310001]
["bitfinex","ETHUSD",1761917808886,0.4524,3858.3,3857.8,1.814477]
["bitfinex","ETHUSD",1761917809082,1.81413495,3858.6,3857.2,1.81475084]
["bitfinex","ETHUSD",1761917809279,1.81419327,3858.5,3857.4,1.81469366]
["bitfinex","ETHUSD",1761917809594,0.4524,3858.6,3857.1,0.65620001]
["bitfinex","ETHUSD",1761917809790,0.6906125,3858.6,3857.1,0.65620001]
["bitfinex","ETHUSD",1761917809991,0.6906125,3858.6,3857.2,0.02592554]
["bitfinex","ETHUSD",1761917810192,0.4657,3858.5,3857.2,0.02592554]
["bitfinex","ETHUSD",1761917810917,0.4657,3858.5,3857.8,0.002]
["bitfinex","ETHUSD",1761917811322,0.4657,3858.5,3857.8,0.0279215]
["bitfinex","ETHUSD",1761917811510,0.1156,3858.7,3858.0,1.81440879]
["bitfinex","ETHUSD",1761917811711,0.1156,3858.7,3858.1,0.02591949]
["bitfinex","ETHUSD",1761917812497,0.4432,3858.2,3857.8,0.002]
["bitfinex","ETHUSD",1761917812716,0.1826,3857.9,3857.8,0.002]
["bitfinex","ETHUSD",1761917813022,0.4522,3857.9,3857.8,0.002]
["bitfinex","ETHUSD",1761917814581,0.9506,3857.9,3857.8,0.002]
["bitfinex","ETHUSD",1761917815603,0.4522,3857.9,3857.8,0.002]
["bitfinex","ETHUSD",1761917816121,0.9506,3857.9,3857.8,0.002]
["bitfinex","ETHUSD",1761917816489,1.22710123,3857.9,3857.8,0.002]
["bitfinex","ETHUSD",1761917817029,2.76505864,3857.9,3857.8,0.002]
["bitfinex","ETHUSD",1761917817790,15.62739164,3857.9,3857.8,0.002]
["bitfinex","ETHUSD",1761917818019,10.84199164,3857.9,3857.8,0.002]
["bitfinex","ETHUSD",1761917818534,24.01091264,3857.9,3857.8,0.002]
["bitfinex","ETHUSD",1761917818694,20.29449364,3857.9,3857.8,0.002]
["bitfinex","ETHUSD",1761917818895,15.08055673,3857.9,3857.8,0.002]
["bitfinex","ETHUSD",1761917819090,14.71656673,3857.9,3857.8,0.002]
["bitfinex","ETHUSD",1761917819298,11.79110809,3857.9,3857.8,0.002]
["bitfinex","ETHUSD",1761917819595,0.9506,3857.9,3857.8,0.002]
["bitfinex","ETHUSD",1761917820606,7.55872064,3857.9,3857.8,0.002]
["bitfinex","ETHUSD",1761917820810,14.00051364,3857.9,3857.8,0.002]
["bitfinex","ETHUSD",1761917820997,9.35824364,3857.9,3857.8,0.002]
["bitfinex","ETHUSD",1761917821504,10.75792364,3857.9,3857.8,0.002]
["bitfinex","ETHUSD",1761917821704,12.01515487,3857.9,3857.8,0.002]
["bitfinex","ETHUSD",1761917821919,18.56180287,3857.9,3857.8,0.002]
["bitfinex","ETHUSD",1761917822435,16.98089487,3857.9,3857.8,0.002]
["bitfinex","ETHUSD",1761917822934,21.75057587,3857.9,3857.8,0.002]
["bitfinex","ETHUSD",1761917823143,18.36122887,3857.9,3857.8,0.002]
["bitfinex","ETHUSD",1761917823336,0.9325,3857.9,3857.8,0.002]
["bitfinex","ETHUSD",1761917823538,0.1156,3858.7,3857.8,0.002]
["bitfinex","ETHUSD",1761917823756,1.81423451,3858.4,3857.8,0.002]
["bitfinex","ETHUSD",1761917823920,1.87998,3858.6,3857.8,0.002]
["bitfinex","ETHUSD",1761917824097,0.4471,3857.9,3857.8,0.002]
["bitfinex","ETHUSD",1761917824399,2.46135864,3857.9,3857.8,0.002]
["bitfinex","ETHUSD",1761917824604,3.36893283,3857.9,3857.8,0.002]
["bitfinex","ETHUSD",1761917824824,14.35883783,3857.9,3857.8,0.002]
["bitfinex","ETHUSD",1761917825211,1.55447419,3857.9,3857.8,0.002]
["bitfinex","ETHUSD",1761917825403,5.08347419,3857.9,3857.8,0.002]
["bitfinex","ETHUSD",1761917825605,6.89793283,3857.9,3857.8,0.002]
["bitfinex","ETHUSD",1761917825806,5.54649183,3857.9,3857.8,0.002]
["bitfinex","ETHUSD",1761917826524,6.94617183,3857.9,3857.8,0.002]
["bitfinex","ETHUSD",1761917826730,7.35167583,3857.9,3857.8,0.002]
["bitfinex","ETHUSD",1761917826940,24.84051483,3857.9,3857.8,0.002]
["bitfinex","ETHUSD",1761917827237,24.62842283,3857.9,3857.8,0.002]
["bitfinex","ETHUSD",1761917827440,24.62842283,3857.9,3857.4,0.002]
["bitfinex","ETHUSD",1761917827749,24.62842283,3857.9,3857.0,0.002]
["bitfinex","ETHUSD",1761917827750,23.74766652,3857.2,3857.0,0.002]
["bitfinex","ETHUSD",1761917828042,40.55039352,3857.2,3857.0,0.002]
["bitfinex","ETHUSD",1761917828340,23.00355108,3856.9,3856.8,0.002]
["bitfinex","ETHUSD",1761917828539,9.81144608,3856.9,3856.8,0.002]
["bitfinex","ETHUSD",1761917828754,10.29174608,3856.9,3856.1,0.005]
["bitfinex","ETHUSD",1761917828921,20.59578514,3856.2,3856.1,0.005]
["bitfinex","ETHUSD",1761917829126,22.38226814,3856.2,3856.1,0.005]
["bitfinex","ETHUSD",1761917829320,23.27197214,3856.2,3856.1,0.005]
["bitfinex","ETHUSD",1761917829632,1.8157294,3855.2,3855.1,0.01]
["bitfinex","ETHUSD",1761917829828,5.3292394,3855.2,3855.1,0.01]
["bitfinex","ETHUSD",1761917830027,3.11168809,3855.2,3855.1,0.01]
["bitfinex","ETHUSD",1761917830228,16.33248209,3855.2,3855.1,0.01]
["bitfinex","ETHUSD",1761917830429,13.99587409,3855.2,3855.1,0.01]
["bitfinex","ETHUSD",1761917830646,9.59555569,3855.2,3855.1,0.01]
["bitfinex","ETHUSD",1761917830807,5.03638,3855.5,3855.1,0.01]
["bitfinex","ETHUSD",1761917831007,1.39968,3855.4,3855.1,0.01]
["bitfinex","ETHUSD",1761917831213,2.00584949,3855.6,3855.1,0.01]
["bitfinex","ETHUSD",1761917831420,0.3912,3855.2,3855.1,0.01]
["bitfinex","ETHUSD",1761917831645,2.2069294,3855.2,3855.1,0.01]
["bitfinex","ETHUSD",1761917831848,1.02917461,3856.8,3855.1,0.5784]
["bitfinex","ETHUSD",1761917832011,9.192463,3856.4,3855.2,0.02593899]
["bitfinex","ETHUSD",1761917832212,9.192463,3856.4,3855.1,0.1113]
["bitfinex","ETHUSD",1761917832416,9.997306,3856.1,3855.1,0.01]
["bitfinex","ETHUSD",1761917832616,1.81540327,3855.9,3855.1,0.01]
["bitfinex","ETHUSD",1761917832932,0.3891,3855.2,3855.1,0.01]
["bitfinex","ETHUSD",1761917834050,0.8755,3855.2,3855.1,0.01]
["bitfinex","ETHUSD",1761917834235,0.40694204,3855.3,3855.1,0.01]
["bitfinex","ETHUSD",1761917834434,0.8755,3855.2,3855.1,0.01]
["bitfinex","ETHUSD",1761917834635,0.40694204,3855.3,3855.2,1.179]
["bitfinex","ETHUSD",1761917834844,0.40694204,3855.3,3855.2,2.9947294]
["bitfinex","ETHUSD",1761917835039,0.40694204,3855.3,3855.2,3.47678251]
["bitfinex","ETHUSD",1761917835424,1.39968,3856.3,3855.3,1.81563732]
["bitfinex","ETHUSD",1761917835652,0.40689981,3855.9,3855.1,0.01]
["bitfinex","ETHUSD",1761917835820,0.40689981,3855.9,3855.3,1.81567657]
["bitfinex","ETHUSD",1761917836014,0.4745,3856.2,3855.1,0.01]
["bitfinex","ETHUSD",1761917836334,0.4745,3856.2,3855.5,1.81558599]
["bitfinex","ETHUSD",1761917836535,0.4745,3856.2,3855.1,0.4632]
["bitfinex","ETHUSD",1761917836710,0.1807,3856.5,3855.2,0.02593899]
["bitfinex","ETHUSD",1761917836711,2.250972,3856.4,3855.2,0.02593899]
["bitfinex","ETHUSD",1761917837150,0.1807,3857.0,3855.3,1.8156823]
["bitfinex","ETHUSD",1761917837359,1.9955981,3857.0,3856.1,1.81530505]
["bitfinex","ETHUSD",1761917837516,0.1296,3856.0,3855.9,1.81539977]
["bitfinex","ETHUSD",1761917837937,0.1296,3856.0,3855.4,0.68368213]
["bitfinex","ETHUSD",1761917838146,0.454,3856.5,3855.2,1.8157294]
["bitfinex","ETHUSD",1761917838342,0.1296,3855.5,3855.3,1.81567996]
["bitfinex","ETHUSD",1761917838547,0.1296,3855.5,3855.4,1.81563521]
["bitfinex","ETHUSD",1761917839145,0.1296,3855.5,3855.4,2.74693521]
["bitfinex","ETHUSD",1761917840173,0.1296,3855.5,3855.4,0.9313]
["bitfinex","ETHUSD",1761917840371,0.1296,3855.5,3855.4,0.4779]
["bitfinex","ETHUSD",1761917840563,0.1296,3855.5,3855.4,2.29353521]
["bitfinex","ETHUSD",1761917841648,0.1296,3855.5,3855.4,0.4779]
["bitfinex","ETHUSD",1761917841875,0.1296,3855.5,3855.4,2.29353521]
["bitfinex","ETHUSD",1761917842242,0.1296,3855.5,3855.4,0.4779]
["bitfinex","ETHUSD",1761917842473,0.1296,3855.5,3855.4,2.29353521]
["bitfinex","ETHUSD",1761917842706,0.40687308,3856.3,3856.2,1.81525854]
["bitfinex","ETHUSD",1761917842973,0.1296,3856.3,3856.2,2.39005854]
["bitfinex","ETHUSD",1761917843274,0.1296,3856.3,3856.2,2.88405854]
["bitfinex","ETHUSD",1761917843836,0.1901,3857.5,3856.2,1.0688]
["bitfinex","ETHUSD",1761917844049,0.41169883,3857.7,3857.4,1.81468878]
["bitfinex","ETHUSD",1761917844383,0.1296,3857.3,3857.2,1.84071346]
["bitfinex","ETHUSD",1761917844582,0.005,3857.7,3857.6,1.81459975]
["bitfinex","ETHUSD",1761917844984,0.005,3857.7,3857.6,2.26579975]
["bitfinex","ETHUSD",1761917845145,0.1296,3857.6,3857.0,0.4943]
["bitfinex","ETHUSD",1761917845488,0.1296,3857.6,3857.5,1.81464679]
["bitfinex","ETHUSD",1761917845646,0.1296,3857.6,3857.5,2.26584679]
["bitfinex","ETHUSD",1761917845848,0.1296,3857.6,3857.5,2.73944679]
["bitfinex","ETHUSD",1761917846047,0.005,3857.7,3857.6,1.81459975]
["bitfinex","ETHUSD",1761917846281,0.005,3857.7,3857.6,2.86899975]
["bitfinex","ETHUSD",1761917846872,0.005,3857.7,3857.6,2.8949226]
["bitfinex","ETHUSD",1761917847055,1e-08,3857.7,3857.6,4.2946026]
["bitfinex","ETHUSD",1761917847256,1e-08,3857.7,3857.6,4.26867975]
["bitfinex","ETHUSD",1761917847464,1e-08,3857.7,3857.6,5.10428609]
["bitfinex","ETHUSD",1761917847961,1e-08,3857.7,3857.2,6.4880216]
["bitfinex","ETHUSD",1761917847962,1e-08,3857.7,3856.7,0.4736]
["bitfinex","ETHUSD",1761917848293,1e-08,3857.7,3856.9,0.1296]
["bitfinex","ETHUSD",1761917848294,0.1296,3857.5,3856.9,0.1296]
["bitfinex","ETHUSD",1761917848460,0.1296,3857.1,3856.7,0.4736]
["bitfinex","ETHUSD",1761917848660,0.1296,3857.1,3856.8,1.81497614]
["bitfinex","ETHUSD",1761917848989,0.1296,3857.1,3856.7,0.4736]
["bitfinex","ETHUSD",1761917849393,0.1296,3857.1,3857.0,2.26608203]
["bitfinex","ETHUSD",1761917849564,0.1296,3857.4,3856.7,0.6032]
["bitfinex","ETHUSD",1761917849765,1e-08,3857.7,3856.3,0.4736]
["bitfinex","ETHUSD",1761917849995,0.1296,3857.1,3856.5,0.1296]
["bitfinex","ETHUSD",1761917850696,0.1296,3856.6,3856.0,0.1019]
["bitfinex","ETHUSD",1761917850862,0.1296,3856.6,3856.4,1.81515783]
["bitfinex","ETHUSD",1761917851404,0.1296,3856.6,3856.5,0.02593024]
["bitfinex","ETHUSD",1761917851565,0.1296,3856.6,3856.1,0.002]
["bitfinex","ETHUSD",1761917851768,0.1296,3856.6,3856.3,1.81520729]
["bitfinex","ETHUSD",1761917851994,0.1296,3856.6,3856.1,0.002]
["bitfinex","ETHUSD",1761917852207,0.1296,3856.6,3856.3,1.81518486]
["bitfinex","ETHUSD",1761917852499,0.1296,3856.6,3856.2,1.81525601]
["bitfinex","ETHUSD",1761917852701,0.1947,3856.9,3856.1,0.002]
["bitfinex","ETHUSD",1761917852887,2.11025854,3856.2,3856.1,0.002]
["bitfinex","ETHUSD",1761917853091,0.69382385,3856.2,3856.1,0.002]
["bitfinex","ETHUSD",1761917853294,2.98738239,3856.2,3856.1,0.002]
["bitfinex","ETHUSD",1761917853667,16.20933539,3856.2,3856.1,0.002]
["bitfinex","ETHUSD",1761917853893,16.61483939,3856.2,3856.1,0.002]
["bitfinex","ETHUSD",1761917854201,23.10286099,3856.2,3856.1,0.002]
["bitfinex","ETHUSD",1761917854788,32.95728199,3856.2,3856.1,0.002]
["bitfinex","ETHUSD",1761917855201,31.44673599,3856.2,3856.1,0.002]
["bitfinex","ETHUSD",1761917855504,27.80657899,3856.2,3856.1,0.002]
["bitfinex","ETHUSD",1761917855804,28.73658299,3856.2,3856.1,0.002]
["bitfinex","ETHUSD",1761917855969,21.78831099,3856.2,3856.1,0.002]
["bitfinex","ETHUSD",1761917856369,13.48503085,3856.2,3856.1,0.002]
["bitfinex","ETHUSD",1761917856571,6.80764239,3856.2,3856.1,0.002]
["bitfinex","ETHUSD",1761917856772,11.65090939,3856.2,3856.1,0.002]
["bitfinex","ETHUSD",1761917857104,10.39394639,3856.2,3856.1,0.002]
["bitfinex","ETHUSD",1761917857286,4.89864185,3856.2,3856.1,0.002]
["bitfinex","ETHUSD",1761917857481,7.11940439,3856.2,3856.1,0.002]
["bitfinex","ETHUSD",1761917857685,11.46180039,3856.2,3856.1,0.002]
["bitfinex","ETHUSD",1761917857895,5.75963885,3856.2,3856.1,0.002]
["bitfinex","ETHUSD",1761917858214,11.585193,3856.2,3856.1,0.002]
["bitfinex","ETHUSD",1761917858391,4.42325764,3856.8,3856.1,0.002]
["bitfinex","ETHUSD",1761917858589,3.16828,3856.8,3856.1,0.002]
["bitfinex","ETHUSD",1761917858805,0.1947,3856.9,3856.1,0.002]
["bitfinex","ETHUSD",1761917859513,0.40686084,3856.8,3856.1,0.002]
["bitfinex","ETHUSD",1761917859716,2.595094,3856.7,3856.1,0.002]
["bitfinex","ETHUSD",1761917859915,1.81512629,3856.5,3856.1,0.002]
["bitfinex","ETHUSD",1761917860083,0.36768548,3856.7,3856.1,0.002]
["bitfinex","ETHUSD",1761917860281,1.81511733,3856.5,3856.1,0.002]
["bitfinex","ETHUSD",1761917860677,2.29531733,3856.5,3856.1,0.002]
["bitfinex","ETHUSD",1761917860913,0.4802,3856.5,3856.1,0.002]
["bitfinex","ETHUSD",1761917861117,2.22018253,3857.5,3856.1,0.002]
["bitfinex","ETHUSD",1761917861118,0.1947,3858.3,3856.4,0.4512]
["bitfinex","ETHUSD",1761917861289,0.1947,3858.3,3856.2,0.4736]
["bitfinex","ETHUSD",1761917861290,0.1296,3856.9,3856.5,0.47713024]
["bitfinex","ETHUSD",1761917861512,0.1296,3856.9,3856.5,0.9248]
["bitfinex","ETHUSD",1761917861694,0.1296,3856.7,3856.5,2.26630851]
["bitfinex","ETHUSD",1761917861892,0.1296,3856.7,3856.6,2.05466111]
["bitfinex","ETHUSD",1761917862092,0.1296,3856.7,3856.6,0.69079085]
["bitfinex","ETHUSD",1761917862495,0.1296,3856.7,3856.6,0.4512]
["bitfinex","ETHUSD",1761917862710,0.1296,3856.7,3856.1,0.1543]
["bitfinex","ETHUSD",1761917862911,0.1296,3856.7,3856.1,0.002]
["bitfinex","ETHUSD",1761917863085,0.4802,3857.0,3856.1,0.002]
["bitfinex","ETHUSD",1761917863291,1.81498141,3856.8,3856.1,0.002]
["bitfinex","ETHUSD",1761917863800,0.001,3856.9,3856.2,2.28885854]
["bitfinex","ETHUSD",1761917864127,0.001,3856.9,3856.7,0.4512]
["bitfinex","ETHUSD",1761917864416,0.001,3856.9,3856.3,0.72168585]
["bitfinex","ETHUSD",1761917864417,0.1296,3856.6,3856.3,2.53688759]
["bitfinex","ETHUSD",1761917864785,0.1296,3856.6,3856.3,0.72168585]
["bitfinex","ETHUSD",1761917865241,0.2942,3856.4,3856.1,0.002]
["bitfinex","ETHUSD",1761917865450,1.82005854,3856.2,3856.1,0.002]
["bitfinex","ETHUSD",1761917865648,2.22556254,3856.2,3856.1,0.002]
["bitfinex","ETHUSD",1761917865854,2.70576254,3856.2,3856.1,0.002]
["bitfinex","ETHUSD",1761917866648,1.87988,3856.7,3856.1,0.002]
["bitfinex","ETHUSD",1761917866853,0.2942,3856.2,3856.1,0.002]
["bitfinex","ETHUSD",1761917867035,12.22720254,3856.2,3856.1,0.002]
["bitfinex","ETHUSD",1761917867350,6.02513854,3856.2,3856.1,0.002]
["bitfinex","ETHUSD",1761917867659,4.20988,3856.2,3856.1,0.002]
["bitfinex","ETHUSD",1761917867802,3.989311,3856.8,3856.1,0.002]
["bitfinex","ETHUSD",1761917868132,1.81516993,3856.4,3856.1,0.002]
["bitfinex","ETHUSD",1761917868332,1.81522016,3856.3,3856.1,0.002]
["bitfinex","ETHUSD",1761917868709,1.87988,3856.5,3856.1,0.002]
["bitfinex","ETHUSD",1761917868710,0.4802,3856.5,3856.1,0.002]
["bitfinex","ETHUSD",1761917868911,1.81507463,3856.6,3856.1,0.002]
["bitfinex","ETHUSD",1761917869141,4.649998,3856.7,3856.1,0.002]
["bitfinex","ETHUSD",1761917869302,0.001,3856.9,3856.1,0.002]
["bitfinex","ETHUSD",1761917869303,0.9452998,3856.6,3856.1,0.002]
["bitfinex","ETHUSD",1761917869506,0.4802,3856.6,3856.1,0.002]
["bitfinex","ETHUSD",1761917870118,0.001,3856.9,3856.5,0.4951]
["bitfinex","ETHUSD",1761917870437,0.001,3856.9,3856.8,0.4951]
["bitfinex","ETHUSD",1761917871137,0.001,3856.9,3856.8,0.97642823]
["bitfinex","ETHUSD",1761917871357,0.001,3856.9,3856.8,2.79140437]
["bitfinex","ETHUSD",1761917871556,0.001,3856.9,3856.8,1.41114525]
["bitfinex","ETHUSD",1761917871851,0.001,3856.9,3856.8,3.22612139]
["bitfinex","ETHUSD",1761917872079,0.001,3856.9,3856.3,1.81521147]
["bitfinex","ETHUSD",1761917872203,0.001,3856.9,3856.7,1.81502308]
["bitfinex","ETHUSD",1761917872546,0.001,3856.9,3856.8,1.81497614]
["bitfinex","ETHUSD",1761917872837,0.001,3856.9,3856.4,1.81516435]
["bitfinex","ETHUSD",1761917873042,0.001,3856.9,3856.5,0.22705644]
["bitfinex","ETHUSD",1761917873241,0.001,3856.9,3856.7,1.81501173]
["bitfinex","ETHUSD",1761917873426,0.001,3856.9,3856.8,2.31007614]
["bitfinex","ETHUSD",1761917873906,0.001,3856.9,3856.8,2.76547614]
["bitfinex","ETHUSD",1761917874337,0.001,3856.9,3856.8,2.79140437]
["bitfinex","ETHUSD",1761917876243,0.001,3856.9,3856.8,3.19690837]
["bitfinex","ETHUSD",1761917876452,0.001,3856.9,3856.8,11.59876686]
["bitfinex","ETHUSD",1761917876652,0.001,3856.9,3856.8,11.57283863]
["bitfinex","ETHUSD",1761917877423,0.001,3856.9,3856.8,5.08481703]
["bitfinex","ETHUSD",1761917877747,0.001,3856.9,3856.8,5.11074526]
["bitfinex","ETHUSD",1761917878059,0.001,3856.9,3856.8,4.67931303]
["bitfinex","ETHUSD",1761917878221,0.001,3856.9,3856.8,3.30556126]
["bitfinex","ETHUSD",1761917879068,0.0002,3856.9,3856.8,3.30556126]
["bitfinex","ETHUSD",1761917880065,0.0002,3856.9,3856.8,3.71106526]
["bitfinex","ETHUSD",1761917880439,0.0002,3856.9,3856.8,3.68513703]
["bitfinex","ETHUSD",1761917880643,0.0002,3856.9,3856.8,2.82423303]
["bitfinex","ETHUSD",1761917881066,0.0002,3856.9,3856.3,0.4554]
["bitfinex","ETHUSD",1761917881363,0.0002,3856.9,3856.8,1.81497614]
["bitfinex","ETHUSD",1761917881567,0.0002,3856.9,3856.3,0.4554]
["bitfinex","ETHUSD",1761917881568,0.1871,3856.9,3856.1,2.00340106]
["bitfinex","ETHUSD",1761917881732,0.456,3856.8,3856.1,0.002]
["bitfinex","ETHUSD",1761917881931,0.3415,3856.2,3856.1,0.002]
["bitfinex","ETHUSD",1761917882344,0.7964,3856.2,3856.1,0.002]
["bitfinex","ETHUSD",1761917882554,0.4549,3856.8,3856.1,0.002]
["bitfinex","ETHUSD",1761917883369,2.47406188,3856.8,3856.1,0.002]
["bitfinex","ETHUSD",1761917883667,0.659068,3856.8,3856.1,0.002]
["bitfinex","ETHUSD",1761917883864,0.3415,3856.2,3856.1,0.002]
["bitfinex","ETHUSD",1761917884268,0.7964,3856.2,3856.1,0.002]
["bitfinex","ETHUSD",1761917884774,2.61165854,3856.2,3856.1,0.002]
["bitfinex","ETHUSD",1761917884953,4.27250439,3856.2,3856.1,0.002]
["bitfinex","ETHUSD",1761917885149,16.47039939,3856.2,3856.1,0.002]
["bitfinex","ETHUSD",1761917885378,15.57979239,3856.2,3856.1,0.002]
["bitfinex","ETHUSD",1761917885673,14.15004939,3856.2,3856.1,0.002]
["bitfinex","ETHUSD",1761917885984,20.50607131,3856.2,3856.1,0.002]
["bitfinex","ETHUSD",1761917886140,41.32919994,3856.2,3856.1,0.002]
["bitfinex","ETHUSD",1761917886336,33.15791948,3856.2,3856.1,0.002]
["bitfinex","ETHUSD",1761917886541,4.75365185,3856.2,3856.1,0.002]
["bitfinex","ETHUSD",1761917886789,5.15363185,3856.2,3856.1,0.002]
["bitfinex","ETHUSD",1761917886936,1.74118,3856.2,3856.1,0.002]
["bitfinex","ETHUSD",1761917887379,0.4549,3856.5,3856.1,0.002]
["bitfinex","ETHUSD",1761917887676,0.3427,3856.2,3856.1,0.002]
["bitfinex","ETHUSD",1761917888182,0.7964,3856.2,3856.1,0.002]
["bitfinex","ETHUSD",1761917888384,0.4537,3856.8,3856.1,0.002]
["bitfinex","ETHUSD",1761917889349,0.0002,3856.9,3856.1,0.1961]
["bitfinex","ETHUSD",1761917889549,0.0002,3856.9,3856.8,1.81497614]
["bitfinex","ETHUSD",1761917889768,0.0002,3856.9,3856.3,1.81518616]
["bitfinex","ETHUSD",1761917889952,0.0002,3856.9,3856.8,1.81497614]
["bitfinex","ETHUSD",1761917891449,0.0002,3856.9,3856.8,2.77057614]
["bitfinex","ETHUSD",1761917892699,0.0002,3856.9,3856.8,3.17608014]
["bitfinex","ETHUSD",1761917892998,0.0002,3856.9,3856.8,5.71306824]
["bitfinex","ETHUSD",1761917895469,0.0002,3856.9,3856.8,5.30756424]
["bitfinex","ETHUSD",1761917896111,0.0002,3856.9,3856.8,3.43428424]
["bitfinex","ETHUSD",1761917896285,0.0002,3856.9,3856.8,1.81497614]
["bitfinex","ETHUSD",1761917896718,0.0002,3856.9,3856.3,0.4736]
["bitfinex","ETHUSD",1761917897014,0.0002,3856.9,3855.9,0.4736]
["bitfinex","ETHUSD",1761917897170,0.0002,3856.9,3856.1,0.1961]
["bitfinex","ETHUSD",1761917897578,0.1296,3856.8,3856.7,1.8150232]
["bitfinex","ETHUSD",1761917897799,0.0002,3856.9,3856.8,2.29697614]
["bitfinex","ETHUSD",1761917898016,0.0002,3856.9,3856.8,2.32290437]
["bitfinex","ETHUSD",1761917898572,0.0002,3856.9,3856.8,1.81497614]
["bitfinex","ETHUSD",1761917898898,0.0002,3856.9,3856.8,1.84090437]
["bitfinex","ETHUSD",1761917899413,0.0002,3856.9,3856.8,1.81497614]
["bitfinex","ETHUSD",1761917900192,0.0002,3856.9,3856.8,1.84090437]
["bitfinex","ETHUSD",1761917901317,0.0002,3856.9,3856.8,3.17666079]
["bitfinex","ETHUSD",1761917901531,0.0002,3856.9,3856.8,0.40448465]
["bitfinex","ETHUSD",1761917901684,0.9829,3856.9,3856.1,0.002]
["bitfinex","ETHUSD",1761917901882,0.1296,3856.5,3856.1,0.002]
["bitfinex","ETHUSD",1761917902235,0.4696,3856.5,3856.1,0.002]
["bitfinex","ETHUSD",1761917902729,0.4696,3856.5,3856.1,1.81729849]
["bitfinex","ETHUSD",1761917902879,0.4696,3856.5,3856.2,1.81522238]
["bitfinex","ETHUSD",1761917903081,0.1892,3856.9,3856.3,0.02593159]
["bitfinex","ETHUSD",1761917903317,0.1296,3856.6,3856.5,1.81511733]
["bitfinex","ETHUSD",1761917904123,0.9237,3856.6,3856.1,0.002]
["bitfinex","ETHUSD",1761917904289,0.1296,3856.3,3856.1,0.002]
["bitfinex","ETHUSD",1761917904484,0.4682,3856.6,3856.1,0.002]
["bitfinex","ETHUSD",1761917904725,0.3267,3856.2,3856.1,0.002]
["bitfinex","ETHUSD",1761917904884,2.14195854,3856.2,3856.1,0.002]
["bitfinex","ETHUSD",1761917905084,1.37754263,3856.2,3856.1,0.002]
["bitfinex","ETHUSD",1761917905348,3.19280117,3856.2,3856.1,0.002]
["bitfinex","ETHUSD",1761917905885,1.37754263,3856.2,3856.1,0.002]
["bitfinex","ETHUSD",1761917906081,0.7949,3856.2,3856.1,0.002]
["bitfinex","ETHUSD",1761917906320,2.61015854,3856.2,3856.1,0.002]
["bitfinex","ETHUSD",1761917907286,4.00983854,3856.2,3856.1,0.002]
["bitfinex","ETHUSD",1761917907530,18.21963754,3856.2,3856.1,0.002]
["bitfinex","ETHUSD",1761917907685,19.10035454,3856.2,3856.1,0.002]
["bitfinex","ETHUSD",1761917907891,21.19190726,3856.2,3856.1,0.002]
["bitfinex","ETHUSD",1761917908421,20.80491826,3856.2,3856.1,0.002]
["bitfinex","ETHUSD",1761917908640,0.3267,3856.2,3856.1,0.002]
["bitfinex","ETHUSD",1761917908801,0.7949,3856.2,3856.1,0.002]
["bitfinex","ETHUSD",1761917909442,4.00983854,3856.2,3856.1,0.002]
["bitfinex","ETHUSD",1761917909739,6.45113954,3856.2,3856.1,0.002]
["bitfinex","ETHUSD",1761917909943,7.21881554,3856.2,3856.1,0.002]
["bitfinex","ETHUSD",1761917910238,8.12221461,3856.2,3856.1,0.002]
["bitfinex","ETHUSD",1761917910501,31.21362761,3856.2,3856.1,0.002]
["bitfinex","ETHUSD",1761917911146,19.12383361,3856.2,3856.1,0.002]
["bitfinex","ETHUSD",1761917911440,30.36729561,3856.2,3856.1,0.002]
["bitfinex","ETHUSD",1761917911647,27.56946161,3856.2,3856.1,0.002]
["bitfinex","ETHUSD",1761917911811,27.29436561,3856.2,3856.1,0.002]
["bitfinex","ETHUSD",1761917912421,29.01587161,3856.2,3856.1,0.002]
["bitfinex","ETHUSD",1761917912639,32.42410377,3855.9,3855.8,1e-08]
["bitfinex","ETHUSD",1761917912946,2.008384,3855.9,3855.8,1e-08]
["bitfinex","ETHUSD",1761917913131,2.497284,3855.9,3855.8,1e-08]
["bitfinex","ETHUSD",1761917913517,4.845794,3855.9,3855.8,1e-08]
["bitfinex","ETHUSD",1761917913718,6.31589777,3855.9,3855.8,1e-08]
["bitfinex","ETHUSD",1761917913962,16.08669755,3855.9,3855.8,1e-08]
["bitfinex","ETHUSD",1761917914473,22.86368701,3855.9,3855.8,1e-08]
["bitfinex","ETHUSD",1761917914678,29.21970893,3855.9,3855.8,1e-08]
["bitfinex","ETHUSD",1761917914886,48.07728493,3855.9,3855.8,1e-08]
["bitfinex","ETHUSD",1761917915670,41.70728493,3855.9,3855.8,1e-08]
["bitfinex","ETHUSD",1761917916275,22.75331121,3855.4,3855.3,0.002]
["bitfinex","ETHUSD",1761917916459,2.2217045,3854.2,3854.1,0.01]
["bitfinex","ETHUSD",1761917916651,2.2293045,3854.2,3854.1,0.01]
["bitfinex","ETHUSD",1761917916847,33.0480835,3854.2,3854.1,0.01]
["bitfinex","ETHUSD",1761917917061,11.56491842,3853.5,3853.4,0.002]
["bitfinex","ETHUSD",1761917917397,0.4965,3854.2,3853.4,0.002]
["bitfinex","ETHUSD",1761917917398,0.4889,3854.6,3853.4,0.002]
["bitfinex","ETHUSD",1761917917542,0.405504,3854.2,3853.4,0.002]
["bitfinex","ETHUSD",1761917917879,0.2712,3853.5,3853.4,0.002]
["bitfinex","ETHUSD",1761917918170,2.658417,3853.9,3853.4,0.002]
["bitfinex","ETHUSD",1761917918374,0.4889,3854.1,3853.4,0.002]
["bitfinex","ETHUSD",1761917918734,2.440189,3853.9,3853.4,0.002]
["bitfinex","ETHUSD",1761917919151,0.405504,3854.3,3853.5,1.81653042]
["bitfinex","ETHUSD",1761917919371,0.894404,3854.3,3853.4,0.002]
["bitfinex","ETHUSD",1761917919576,0.69640637,3854.2,3853.4,0.002]
["bitfinex","ETHUSD",1761917919886,2.08773042,3853.5,3853.4,0.002]
["bitfinex","ETHUSD",1761917920092,0.2712,3853.5,3853.4,0.002]
["bitfinex","ETHUSD",1761917920294,0.40700093,3854.2,3853.4,0.9323]
["bitfinex","ETHUSD",1761917920440,0.40700093,3854.2,3853.5,0.4773]
["bitfinex","ETHUSD",1761917920642,0.40700093,3854.2,3854.1,2.49274763]
["bitfinex","ETHUSD",1761917920986,0.40700093,3854.2,3853.6,0.02594976]
["bitfinex","ETHUSD",1761917921286,0.40700093,3854.2,3854.1,1.81624763]
["bitfinex","ETHUSD",1761917921469,0.40700093,3854.2,3853.6,0.47894976]
["bitfinex","ETHUSD",1761917921792,1.59818,3854.9,3854.1,1.81624763]
["bitfinex","ETHUSD",1761917921997,1.39968,3854.7,3853.6,0.453]
["bitfinex","ETHUSD",1761917922176,1.39968,3854.7,3853.7,1.81643014]
["bitfinex","ETHUSD",1761917922482,0.865558,3854.8,3853.7,1.81643615]
["bitfinex","ETHUSD",1761917922849,1.39968,3854.7,3853.6,0.453]
["bitfinex","ETHUSD",1761917923194,0.865558,3854.8,3853.6,0.453]
["bitfinex","ETHUSD",1761917923399,0.40694873,3854.9,3854.3,1.81611957]
["bitfinex","ETHUSD",1761917923581,0.40694873,3854.9,3854.3,1.81611937]
["bitfinex","ETHUSD",1761917923784,0.40694873,3854.9,3854.4,0.1992]
["bitfinex","ETHUSD",1761917923984,0.40694873,3854.9,3854.4,2.01528418]
["bitfinex","ETHUSD",1761917924284,0.40694873,3854.9,3854.5,1.816051]
["bitfinex","ETHUSD",1761917924689,0.60544873,3854.9,3854.0,0.453]
["bitfinex","ETHUSD",1761917924889,0.4649,3854.1,3853.1,0.2112]
["bitfinex","ETHUSD",1761917925063,0.8070192,3854.1,3853.1,0.2112]
["bitfinex","ETHUSD",1761917925453,0.295,3854.0,3853.1,0.012]
["bitfinex","ETHUSD",1761917925653,1.81634602,3853.9,3853.1,0.012]
["bitfinex","ETHUSD",1761917925856,1.39968,3853.9,3853.1,0.012]
["bitfinex","ETHUSD",1761917926057,2.49323442,3853.5,3853.1,0.012]
["bitfinex","ETHUSD",1761917926558,15.38260842,3853.5,3853.1,0.012]
["bitfinex","ETHUSD",1761917926767,13.76556172,3853.5,3853.1,0.012]
["bitfinex","ETHUSD",1761917926968,13.9127203,3853.5,3853.1,0.012]
["bitfinex","ETHUSD",1761917927195,36.5066783,3853.5,3853.1,0.012]
["bitfinex","ETHUSD",1761917927759,34.69014788,3853.5,3853.0,0.002]
["bitfinex","ETHUSD",1761917928095,34.69014788,3853.5,3852.7,0.002]
["bitfinex","ETHUSD",1761917928096,16.727087,3852.8,3852.7,0.002]
["bitfinex","ETHUSD",1761917928294,1.39968,3853.2,3852.7,0.002]
["bitfinex","ETHUSD",1761917928468,1.39968,3853.3,3852.7,0.002]
["bitfinex","ETHUSD",1761917928804,0.40715758,3853.5,3852.7,0.002]
["bitfinex","ETHUSD",1761917929105,0.405504,3853.4,3852.7,0.002]
["bitfinex","ETHUSD",1761917929337,0.12935616,3853.3,3852.7,0.002]
["bitfinex","ETHUSD",1761917930513,0.12935616,3853.3,3852.7,1.81888741]
["bitfinex","ETHUSD",1761917930809,1.8166283,3853.3,3852.7,0.002]
["bitfinex","ETHUSD",1761917931012,1.81658693,3853.4,3852.7,0.002]
["bitfinex","ETHUSD",1761917931512,1.81677788,3853.0,3852.7,0.002]
["bitfinex","ETHUSD",1761917931810,0.1913,3852.8,3852.7,0.002]
["bitfinex","ETHUSD",1761917932380,0.40711477,3853.2,3852.7,0.9385]
["bitfinex","ETHUSD",1761917932580,0.40711477,3853.2,3852.7,0.002]
["bitfinex","ETHUSD",1761917932813,0.76944795,3853.2,3852.7,0.002]
["bitfinex","ETHUSD",1761917933040,2.71163129,3853.2,3852.7,0.002]
["bitfinex","ETHUSD",1761917933216,0.893304,3853.1,3852.7,0.002]
["bitfinex","ETHUSD",1761917933384,0.674604,3852.8,3852.7,0.002]
["bitfinex","ETHUSD",1761917933784,0.40711477,3853.2,3852.7,0.4775]
["bitfinex","ETHUSD",1761917933985,0.40711477,3853.2,3852.9,0.4755]
["bitfinex","ETHUSD",1761917934410,1.81641177,3853.8,3852.9,0.4755]
["bitfinex","ETHUSD",1761917934597,0.60627518,3853.7,3853.0,1.81675661]
["bitfinex","ETHUSD",1761917935120,0.4070575,3853.8,3853.1,0.1804]
["bitfinex","ETHUSD",1761917935619,0.4070575,3853.8,3853.2,1.81663281]
["bitfinex","ETHUSD",1761917935920,0.4070575,3853.8,3853.4,1.81653432]
["bitfinex","ETHUSD",1761917936225,0.4070575,3853.8,3853.5,1.81652522]
["bitfinex","ETHUSD",1761917936520,0.4070575,3853.8,3853.2,1.81667185]
["bitfinex","ETHUSD",1761917936711,0.4070575,3853.8,3853.3,1.81661949]
["bitfinex","ETHUSD",1761917936907,0.4070575,3853.8,3853.4,1.81654882]
["bitfinex","ETHUSD",1761917937108,0.4070575,3853.8,3853.1,0.6414]
["bitfinex","ETHUSD",1761917937320,0.4070575,3853.8,3853.4,1.816552]
["bitfinex","ETHUSD",1761917937817,0.1296,3853.4,3853.3,1.81662471]
["bitfinex","ETHUSD",1761917938005,0.1296,3853.3,3853.2,1.81667185]
["bitfinex","ETHUSD",1761917938210,0.4070575,3853.8,3853.5,1.81652589]
["bitfinex","ETHUSD",1761917938418,0.4070575,3853.8,3853.7,2.29193615]
["bitfinex","ETHUSD",1761917938600,0.4070575,3853.8,3853.7,0.4755]
["bitfinex","ETHUSD",1761917938920,0.4070575,3853.8,3853.1,0.1804]
["bitfinex","ETHUSD",1761917938921,0.1296,3853.7,3853.1,0.1804]
["bitfinex","ETHUSD",1761917939219,0.4848,3853.8,3853.1,0.1804]
["bitfinex","ETHUSD",1761917939395,0.45722543,3853.8,3853.1,0.1804]
["bitfinex","ETHUSD",1761917939599,0.59829767,3853.9,3853.1,0.1804]
["bitfinex","ETHUSD",1761917940217,1.99797767,3853.9,3853.1,0.1804]
["bitfinex","ETHUSD",1761917940385,0.40699767,3853.9,3853.1,0.1804]
["bitfinex","ETHUSD",1761917940590,0.40699767,3853.9,3853.2,1.81667185]
["bitfinex","ETHUSD",1761917940853,2.839884,3853.8,3853.1,0.1804]
["bitfinex","ETHUSD",1761917941005,2.839884,3853.8,3852.7,0.002]
["bitfinex","ETHUSD",1761917941006,0.1296,3853.1,3852.7,0.002]
["bitfinex","ETHUSD",1761917941339,2.08596046,3852.8,3852.7,0.002]
["bitfinex","ETHUSD",1761917941538,0.2691,3852.8,3852.7,0.002]
["bitfinex","ETHUSD",1761917941839,15.26039246,3852.8,3852.7,0.002]
["bitfinex","ETHUSD",1761917942042,24.94119962,3852.8,3852.7,0.002]
["bitfinex","ETHUSD",1761917942187,22.62515762,3852.8,3852.7,0.002]
["bitfinex","ETHUSD",1761917943005,6.26515062,3852.8,3852.7,0.002]
["bitfinex","ETHUSD",1761917943195,34.37674446,3852.8,3852.7,0.002]
["bitfinex","ETHUSD",1761917943398,27.05221846,3852.8,3852.7,0.002]
["bitfinex","ETHUSD",1761917943598,11.353847,3852.8,3852.7,0.002]
["bitfinex","ETHUSD",1761917943820,11.36628946,3852.8,3852.7,0.002]
["bitfinex","ETHUSD",1761917944198,25.61869746,3852.8,3852.7,0.002]
["bitfinex","ETHUSD",1761917944402,28.230209,3852.8,3852.7,0.002]
["bitfinex","ETHUSD",1761917944803,28.230209,3852.8,3852.1,0.01]
["bitfinex","ETHUSD",1761917945137,28.230209,3852.8,3851.9,0.002]
["bitfinex","ETHUSD",1761917945138,33.62242179,3852.0,3851.9,0.002]
["bitfinex","ETHUSD",1761917945339,33.62242179,3852.0,3851.1,0.01]
["bitfinex","ETHUSD",1761917945340,2.22311928,3851.2,3851.1,0.01]
["bitfinex","ETHUSD",1761917945499,27.04734583,3851.2,3851.1,0.01]
["bitfinex","ETHUSD",1761917945703,28.75842399,3851.2,3851.1,0.01]
["bitfinex","ETHUSD",1761917946140,41.83693199,3851.2,3851.1,0.01]
["bitfinex","ETHUSD",1761917946342,1.805184,3850.2,3849.0,0.6414]
["bitfinex","ETHUSD",1761917946526,1.805184,3850.2,3849.4,0.461]
["bitfinex","ETHUSD",1761917946839,1.805184,3850.2,3849.0,0.1804]
["bitfinex","ETHUSD",1761917946840,6.54305937,3850.2,3849.0,0.1804]
["bitfinex","ETHUSD",1761917947141,28.03757792,3850.2,3848.7,0.1804]
["bitfinex","ETHUSD",1761917947299,28.56303306,3850.2,3848.7,0.1804]
["bitfinex","ETHUSD",1761917947947,28.56303306,3850.2,3849.1,0.6514]
["bitfinex","ETHUSD",1761917947948,10.06542214,3850.2,3849.1,0.6514]
["bitfinex","ETHUSD",1761917948112,5.21813014,3850.2,3849.1,0.6514]
["bitfinex","ETHUSD",1761917948313,1.39968,3850.2,3849.9,1.81822132]
["bitfinex","ETHUSD",1761917948644,6.69435455,3851.3,3849.4,0.461]
["bitfinex","ETHUSD",1761917948957,0.1913,3851.3,3850.1,1.1269]
["bitfinex","ETHUSD",1761917949302,1.39968,3851.1,3850.1,1.1269]
["bitfinex","ETHUSD",1761917949620,0.405504,3851.2,3850.2,1.81806894]
["bitfinex","ETHUSD",1761917949827,0.1913,3851.3,3850.1,1.1269]
["bitfinex","ETHUSD",1761917950004,1.81761623,3851.2,3850.2,1.81807559]
["bitfinex","ETHUSD",1761917950203,0.1913,3851.3,3850.1,0.6514]
["bitfinex","ETHUSD",1761917950406,0.207878,3851.2,3850.4,1.8179785]
["bitfinex","ETHUSD",1761917950665,0.01,3852.7,3851.1,0.1804]
["bitfinex","ETHUSD",1761917950859,0.01,3852.7,3852.1,0.1804]
["bitfinex","ETHUSD",1761917951504,0.01,3852.7,3852.1,1.99757151]
["bitfinex","ETHUSD",1761917951733,0.01,3852.7,3852.2,0.461]
["bitfinex","ETHUSD",1761917951931,0.01,3852.7,3852.1,0.1804]
["bitfinex","ETHUSD",1761917953367,0.405504,3852.2,3851.3,0.1804]
["bitfinex","ETHUSD",1761917953506,0.01,3852.7,3851.9,0.461]
["bitfinex","ETHUSD",1761917953706,0.01,3852.7,3852.0,1.81723779]
["bitfinex","ETHUSD",1761917954357,0.01,3852.7,3852.2,1.81711844]
["bitfinex","ETHUSD",1761917954545,0.0092,3852.7,3851.9,0.461]
["bitfinex","ETHUSD",1761917954908,0.0092,3852.7,3852.2,1.81714289]
["bitfinex","ETHUSD",1761917955108,0.0092,3852.7,3852.2,0.461]
["bitfinex","ETHUSD",1761917955744,0.1296,3852.2,3851.6,0.461]
["bitfinex","ETHUSD",1761917955951,0.0092,3852.7,3851.9,1.81727501]
["bitfinex","ETHUSD",1761917956225,0.0092,3852.7,3851.6,0.461]
["bitfinex","ETHUSD",1761917956226,0.1296,3851.8,3851.6,0.461]
["bitfinex","ETHUSD",1761917956430,0.1296,3851.8,3851.7,0.22784359]
["bitfinex","ETHUSD",1761917956738,0.1296,3851.8,3851.1,0.1804]
["bitfinex","ETHUSD",1761917957124,0.4878,3852.3,3851.1,0.1804]
["bitfinex","ETHUSD",1761917957348,1.81731047,3851.9,3851.1,0.1804]
["bitfinex","ETHUSD",1761917957548,1.81733668,3851.8,3851.1,0.1804]
["bitfinex","ETHUSD",1761917957861,2.39093159,3854.6,3851.2,0.4938]
["bitfinex","ETHUSD",1761917957862,0.001,3852.8,3851.2,0.4938]
["bitfinex","ETHUSD",1761917958061,0.1296,3851.2,3851.1,0.1804]
["bitfinex","ETHUSD",1761917958659,0.1296,3851.2,3851.1,0.6637]
["bitfinex","ETHUSD",1761917958860,0.4852,3852.7,3851.1,1.1575]
["bitfinex","ETHUSD",1761917959061,1.81718735,3852.2,3851.2,0.4938]
["bitfinex","ETHUSD",1761917959263,1.81718735,3852.2,3851.2,2.3114128]
["bitfinex","ETHUSD",1761917959559,2.17946899,3852.1,3851.2,0.4938]
["bitfinex","ETHUSD",1761917959762,0.36223714,3852.1,3851.3,1.81756809]
["bitfinex","ETHUSD",1761917960065,0.0092,3852.7,3852.0,0.4904]
["bitfinex","ETHUSD",1761917960262,0.0092,3852.7,3852.1,0.1913]
["bitfinex","ETHUSD",1761917960433,0.0092,3852.7,3852.2,1.81714345]
["bitfinex","ETHUSD",1761917960628,0.0092,3852.7,3852.3,0.4892]
["bitfinex","ETHUSD",1761917962266,0.0092,3852.7,3852.1,0.1913]
["bitfinex","ETHUSD",1761917962451,0.1296,3852.3,3852.1,0.1913]
["bitfinex","ETHUSD",1761917962650,0.0092,3852.7,3852.1,0.1913]
["bitfinex","ETHUSD",1761917962851,0.0092,3852.7,3852.2,0.4904]
["bitfinex","ETHUSD",1761917963569,1.81695478,3852.6,3851.4,1.81751082]
["bitfinex","ETHUSD",1761917963774,1.8170187,3852.5,3851.8,0.1913]
["bitfinex","ETHUSD",1761917963936,0.1296,3851.4,3851.2,0.1913]
["bitfinex","ETHUSD",1761917964439,1.81723778,3852.1,3851.2,0.1913]
["bitfinex","ETHUSD",1761917964633,1.81731365,3851.9,3851.2,0.1913]
["bitfinex","ETHUSD",1761917964845,1.99910665,3851.8,3851.2,0.1913]
["bitfinex","ETHUSD",1761917965073,0.18173137,3851.8,3851.2,0.1913]
["bitfinex","ETHUSD",1761917965277,0.405504,3852.3,3851.3,1.81755111]
["bitfinex","ETHUSD",1761917965464,0.0092,3852.7,3851.7,0.4904]
["bitfinex","ETHUSD",1761917965660,1.81714892,3852.2,3851.7,0.4904]
["bitfinex","ETHUSD",1761917965962,0.1296,3851.7,3851.2,0.1913]
["bitfinex","ETHUSD",1761917966274,0.1296,3851.2,3850.6,0.4892]
["bitfinex","ETHUSD",1761917966460,0.405504,3851.8,3850.7,1.81784447]
["bitfinex","ETHUSD",1761917966651,0.38133838,3851.7,3850.7,1.81784447]
["bitfinex","ETHUSD",1761917967063,0.38133838,3851.7,3850.8,1.81779674]
["bitfinex","ETHUSD",1761917967264,0.1296,3850.7,3850.6,0.4892]
["bitfinex","ETHUSD",1761917967468,0.0092,3852.7,3851.7,0.6817]
["bitfinex","ETHUSD",1761917967776,0.0092,3852.7,3851.8,0.4892]
["bitfinex","ETHUSD",1761917968669,0.0092,3852.7,3851.9,1.81728497]
["bitfinex","ETHUSD",1761917968878,0.0102,3852.7,3851.8,0.4892]
["bitfinex","ETHUSD",1761917969077,0.0102,3852.7,3851.9,1.84324618]
["bitfinex","ETHUSD",1761917969282,0.0102,3852.7,3852.0,0.4892]
["bitfinex","ETHUSD",1761917969759,0.0102,3852.7,3852.0,2.30641642]
["bitfinex","ETHUSD",1761917969964,0.0102,3852.7,3852.1,1.81714394]
["bitfinex","ETHUSD",1761917970176,0.0102,3852.7,3852.1,0.4892]
["bitfinex","ETHUSD",1761917970378,0.0102,3852.7,3852.1,2.30635568]
["bitfinex","ETHUSD",1761917970581,0.0102,3852.7,3852.1,0.4892]
["bitfinex","ETHUSD",1761917970791,0.0102,3852.7,3852.0,1.81723664]
["bitfinex","ETHUSD",1761917970792,1.82712377,3852.7,3851.7,0.1913]
["bitfinex","ETHUSD",1761917970968,0.28945278,3852.6,3851.7,0.1913]
["bitfinex","ETHUSD",1761917971296,0.0102,3852.7,3851.7,0.1913]
["bitfinex","ETHUSD",1761917971653,1.39968,3852.5,3851.4,2.49801758]
["bitfinex","ETHUSD",1761917971848,0.0102,3852.7,3851.4,0.6805]
["bitfinex","ETHUSD",1761917972164,0.0102,3852.7,3851.5,0.4892]
["bitfinex","ETHUSD",1761917972360,0.405504,3852.3,3850.7,0.4892]
["bitfinex","ETHUSD",1761917972676,0.405504,3852.1,3850.8,1.81780118]
["bitfinex","ETHUSD",1761917972853,1.81733898,3851.8,3850.8,1.81780409]
["bitfinex","ETHUSD",1761917973054,1.81733898,3851.8,3850.9,1.81775057]
["bitfinex","ETHUSD",1761917973263,0.1909,3851.9,3850.7,0.4892]
["bitfinex","ETHUSD",1761917973495,2.00819108,3851.9,3850.9,1.81775688]
["bitfinex","ETHUSD",1761917973794,0.52130551,3851.8,3851.0,2.30690238]
["bitfinex","ETHUSD",1761917974000,1.81733392,3851.8,3851.0,0.4892]
["bitfinex","ETHUSD",1761917974211,2.22275244,3852.0,3851.1,0.1913]
["bitfinex","ETHUSD",1761917974505,1.39968,3851.9,3851.1,0.1913]
["bitfinex","ETHUSD",1761917975004,1.82711771,3852.7,3851.8,0.4904]
["bitfinex","ETHUSD",1761917975166,0.22354675,3852.6,3851.9,1.81728497]
["bitfinex","ETHUSD",1761917975352,0.0102,3852.7,3851.9,1.81728497]
["bitfinex","ETHUSD",1761917975558,0.0102,3852.7,3851.8,0.4892]
["bitfinex","ETHUSD",1761917975752,1.82710968,3852.7,3851.8,0.4892]
["bitfinex","ETHUSD",1761917976005,0.0102,3852.7,3851.8,0.4892]
["bitfinex","ETHUSD",1761917976294,0.0102,3852.7,3851.9,1.81728497]
["bitfinex","ETHUSD",1761917976504,0.26409205,3852.6,3851.9,1.81728497]
["bitfinex","ETHUSD",1761917976714,0.3088,3852.0,3851.1,0.1913]
["bitfinex","ETHUSD",1761917977198,1.81709628,3852.3,3851.2,0.4892]
["bitfinex","ETHUSD",1761917977499,1.81715303,3852.2,3851.2,2.30681225]
["bitfinex","ETHUSD",1761917977672,2.22256733,3852.4,3851.2,0.4892]
["bitfinex","ETHUSD",1761917977871,0.1296,3851.2,3851.1,0.1913]
["bitfinex","ETHUSD",1761917978169,0.0102,3852.7,3851.3,0.4892]
["bitfinex","ETHUSD",1761917978170,0.1296,3851.4,3851.3,0.4892]
["bitfinex","ETHUSD",1761917978355,0.0102,3852.7,3851.1,0.6817]
["bitfinex","ETHUSD",1761917978356,0.405504,3852.4,3851.1,0.6817]
["bitfinex","ETHUSD",1761917978688,1.81738818,3851.7,3851.1,0.4904]
["bitfinex","ETHUSD",1761917978889,0.1296,3851.1,3850.9,1.8177525]
["bitfinex","ETHUSD",1761917979088,0.1296,3851.0,3850.8,0.4892]
["bitfinex","ETHUSD",1761917979509,0.1296,3851.0,3850.8,2.30699345]
["bitfinex","ETHUSD",1761917979713,0.1288,3851.0,3850.8,0.4892]
["bitfinex","ETHUSD",1761917979899,0.1288,3851.0,3850.6,0.002]
["bitfinex","ETHUSD",1761917980099,2.28739951,3851.7,3850.6,0.002]
["bitfinex","ETHUSD",1761917980409,0.4072547,3851.8,3851.7,0.6817]
["bitfinex","ETHUSD",1761917981807,0.4072547,3851.8,3851.4,0.6805]
["bitfinex","ETHUSD",1761917981808,0.1296,3851.7,3851.4,0.6805]
["bitfinex","ETHUSD",1761917982018,0.1296,3851.5,3851.4,0.6805]
["bitfinex","ETHUSD",1761917982340,0.4384,3851.5,3850.6,0.002]
["bitfinex","ETHUSD",1761917982517,0.183808,3851.4,3850.6,0.002]
["bitfinex","ETHUSD",1761917982680,0.1296,3850.7,3850.6,0.002]
["bitfinex","ETHUSD",1761917982885,0.1296,3850.7,3850.6,1.84586847]
["bitfinex","ETHUSD",1761917983085,0.1296,3850.7,3850.6,2.33626847]
["bitfinex","ETHUSD",1761917983319,0.1296,3850.7,3850.6,2.7994985]
["bitfinex","ETHUSD",1761917984185,0.1296,3850.7,3850.6,0.4924]
["bitfinex","ETHUSD",1761917984387,0.1296,3850.7,3850.6,0.002]
["bitfinex","ETHUSD",1761917985189,0.1296,3850.7,3850.6,0.4924]
["bitfinex","ETHUSD",1761917985387,0.405504,3851.7,3850.6,1.21283297]
["bitfinex","ETHUSD",1761917985688,0.405504,3851.7,3850.6,0.9816]
["bitfinex","ETHUSD",1761917985689,1.81751536,3851.5,3850.6,0.9816]
["bitfinex","ETHUSD",1761917985914,1.81751536,3851.5,3850.6,2.79949197]
["bitfinex","ETHUSD",1761917986514,2.22288811,3851.7,3850.8,1.81779347]
["bitfinex","ETHUSD",1761917986796,0.1296,3850.8,3850.7,2.30705129]
["bitfinex","ETHUSD",1761917987132,0.1296,3850.8,3850.7,0.4892]
["bitfinex","ETHUSD",1761917987440,0.1296,3850.8,3850.7,3.07740045]
["bitfinex","ETHUSD",1761917988431,0.1296,3850.8,3850.7,0.4904]
["bitfinex","ETHUSD",1761917989545,0.1296,3850.8,3850.6,0.002]
["bitfinex","ETHUSD",1761917989720,1.81773365,3851.0,3850.6,0.002]
["bitfinex","ETHUSD",1761917990045,0.3092,3850.7,3850.6,0.002]
["bitfinex","ETHUSD",1761917990462,2.12705129,3850.7,3850.6,0.002]
["bitfinex","ETHUSD",1761917990751,3.12990608,3850.7,3850.6,0.002]
["bitfinex","ETHUSD",1761917991614,4.93509008,3850.7,3850.6,0.002]
["bitfinex","ETHUSD",1761917991815,18.73314863,3850.7,3850.6,0.002]
["bitfinex","ETHUSD",1761917992116,7.74935908,3850.7,3850.6,0.002]
["bitfinex","ETHUSD",1761917992525,4.93509008,3850.7,3850.6,0.002]
["bitfinex","ETHUSD",1761917992730,8.76491708,3850.7,3850.6,0.002]
["bitfinex","ETHUSD",1761917993678,15.04477608,3850.7,3850.6,0.002]
["bitfinex","ETHUSD",1761917993846,11.18792508,3850.7,3850.6,0.002]
["bitfinex","ETHUSD",1761917994359,4.32712279,3850.7,3850.6,0.002]
["bitfinex","ETHUSD",1761917994512,4.52958608,3850.7,3850.6,0.002]
["bitfinex","ETHUSD",1761917994715,21.87801408,3850.7,3850.6,0.002]
["bitfinex","ETHUSD",1761917994968,20.62062708,3850.7,3850.6,0.002]
["bitfinex","ETHUSD",1761917995317,20.33800908,3850.7,3850.6,0.002]
["bitfinex","ETHUSD",1761917995518,19.72743808,3850.7,3850.6,0.002]
["bitfinex","ETHUSD",1761917995730,16.53031663,3850.7,3850.6,0.002]
["bitfinex","ETHUSD",1761917995919,2.80813879,3850.7,3850.6,0.002]
["bitfinex","ETHUSD",1761917996119,7.00392008,3850.7,3850.6,0.002]
["bitfinex","ETHUSD",1761917996657,12.00651208,3850.7,3850.6,0.002]
["bitfinex","ETHUSD",1761917997733,16.60413708,3850.7,3850.6,0.002]
["bitfinex","ETHUSD",1761917997953,16.08168508,3850.7,3850.6,0.002]
["bitfinex","ETHUSD",1761917998312,11.10604508,3850.7,3850.6,0.002]
["bitfinex","ETHUSD",1761917998772,11.83644008,3850.7,3850.6,0.002]
["bitfinex","ETHUSD",1761917999641,11.75748108,3850.7,3850.6,0.002]
["bitfinex","ETHUSD",1761917999843,9.29428108,3850.7,3850.6,0.002]
["bitfinex","ETHUSD",1761918000049,1.805184,3850.7,3850.6,0.002]
["bitfinex","ETHUSD",1761918000270,3.62303529,3850.7,3850.6,0.002]
["bitfinex","ETHUSD",1761918000567,6.67094729,3850.7,3850.6,0.002]
["bitfinex","ETHUSD",1761918000767,23.31699329,3850.7,3850.6,0.002]
["bitfinex","ETHUSD",1761918000970,18.18434448,3850.4,3850.3,0.002]
["bitfinex","ETHUSD",1761918001270,19.17792614,3850.4,3850.3,0.002]
["bitfinex","ETHUSD",1761918001479,13.15117159,3850.4,3850.3,0.002]
["bitfinex","ETHUSD",1761918001632,6.33508159,3850.4,3850.3,0.002]
["bitfinex","ETHUSD",1761918001834,1.809884,3850.4,3850.3,0.002]
["bitfinex","ETHUSD",1761918002034,6.53340993,3850.4,3850.3,0.002]
["bitfinex","ETHUSD",1761918002737,28.243986,3850.4,3850.3,0.002]
["bitfinex","ETHUSD",1761918002937,26.534704,3850.4,3850.3,0.002]
["bitfinex","ETHUSD",1761918003367,32.22829137,3850.2,3850.1,1e-08]
["bitfinex","ETHUSD",1761918003542,36.71578291,3850.2,3850.1,1e-08]
["bitfinex","ETHUSD",1761918003947,34.10191304,3849.9,3849.8,1e-08]
["bitfinex","ETHUSD",1761918004292,34.10191304,3849.9,3849.1,0.01]
["bitfinex","ETHUSD",1761918004293,23.9045567,3849.2,3849.1,1e-08]
["bitfinex","ETHUSD",1761918004549,30.32066584,3849.2,3849.1,1e-08]
["bitfinex","ETHUSD",1761918004703,31.09213547,3849.2,3849.1,1e-08]
["bitfinex","ETHUSD",1761918004859,32.55966877,3849.2,3849.1,1e-08]
["bitfinex","ETHUSD",1761918005192,15.7168213,3849.2,3849.1,1e-08]
["bitfinex","ETHUSD",1761918005500,23.92239014,3849.2,3849.1,1e-08]
["bitfinex","ETHUSD",1761918006195,17.535381,3849.2,3849.1,0.00200001]
["bitfinex","ETHUSD",1761918006496,35.596677,3849.2,3849.1,0.00200001]
["bitfinex","ETHUSD",1761918006705,24.525598,3849.2,3849.1,0.00200001]
["bitfinex","ETHUSD",1761918007381,27.820205,3849.2,3849.1,0.00200001]
["bitfinex","ETHUSD",1761918008397,33.77892,3849.2,3849.1,0.00200001]
["bitfinex","ETHUSD",1761918008577,31.516675,3849.2,3849.1,0.00200001]
["bitfinex","ETHUSD",1761918009134,31.516675,3849.2,3848.7,1e-08]
["bitfinex","ETHUSD",1761918009287,34.0997327,3848.8,3848.7,1e-08]
["bitfinex","ETHUSD",1761918009823,34.5760327,3848.8,3848.7,1e-08]
["bitfinex","ETHUSD",1761918010584,31.3926847,3848.8,3848.7,1e-08]
["bitfinex","ETHUSD",1761918010809,21.8659317,3848.8,3848.7,1e-08]
["bitfinex","ETHUSD",1761918011003,22.3422317,3848.8,3848.7,1e-08]
["bitfinex","ETHUSD",1761918011214,20.382848,3848.8,3848.7,1e-08]
["bitfinex","ETHUSD",1761918011585,1.81903227,3848.2,3848.1,0.01]
["bitfinex","ETHUSD",1761918011785,12.26719027,3848.2,3848.1,0.01]
["bitfinex","ETHUSD",1761918011985,12.74349027,3848.2,3848.1,0.01]
["bitfinex","ETHUSD",1761918012233,14.21290037,3848.2,3848.1,0.01]
["bitfinex","ETHUSD",1761918012587,14.62061696,3848.2,3848.1,0.01]
["bitfinex","ETHUSD",1761918012932,9.17098969,3848.2,3848.1,0.01]
["bitfinex","ETHUSD",1761918013098,10.99952869,3848.2,3848.1,0.01]
["bitfinex","ETHUSD",1761918013289,11.33442869,3848.2,3848.1,0.01]
["bitfinex","ETHUSD",1761918013485,10.84154169,3848.2,3848.1,0.01]
["bitfinex","ETHUSD",1761918014020,21.60289069,3848.2,3848.1,0.01]
["bitfinex","ETHUSD",1761918014180,21.60289069,3848.2,3848.1,1e-08]
["bitfinex","ETHUSD",1761918014385,21.89806032,3848.2,3848.1,1e-08]
["bitfinex","ETHUSD",1761918014833,7.01396032,3848.2,3848.1,1e-08]
["bitfinex","ETHUSD",1761918015129,37.01396032,3848.2,3848.1,1e-08]
["bitfinex","ETHUSD",1761918016490,16.204045,3847.9,3846.4,0.4735]
["bitfinex","ETHUSD",1761918016724,16.204045,3847.9,3846.1,0.01]
["bitfinex","ETHUSD",1761918016725,1.81945818,3847.3,3846.1,0.01]
["bitfinex","ETHUSD",1761918016929,1.81927793,3847.7,3847.0,0.4735]
["bitfinex","ETHUSD",1761918017135,3.67751,3847.8,3847.0,0.4735]
["bitfinex","ETHUSD",1761918017432,3.67751,3847.8,3846.1,0.01]
["bitfinex","ETHUSD",1761918017433,7.36828209,3847.2,3846.5,0.4735]
["bitfinex","ETHUSD",1761918017594,4.695629,3847.2,3846.5,0.4735]
["bitfinex","ETHUSD",1761918017789,1.39968,3847.2,3847.1,0.5098]
["bitfinex","ETHUSD",1761918018027,9.66475209,3847.2,3847.1,0.01]
["bitfinex","ETHUSD",1761918018201,8.11450657,3847.2,3847.1,0.01]
["bitfinex","ETHUSD",1761918019031,7.70900257,3847.2,3847.1,0.01]
["bitfinex","ETHUSD",1761918019330,11.29774209,3847.2,3847.1,0.01]
["bitfinex","ETHUSD",1761918019558,4.104587,3847.2,3847.1,0.01]
["bitfinex","ETHUSD",1761918019736,5.92409209,3847.2,3847.1,0.01]
["bitfinex","ETHUSD",1761918020041,3.62468909,3847.2,3847.1,0.01]
["bitfinex","ETHUSD",1761918020634,6.34755809,3847.2,3847.1,0.01]
["bitfinex","ETHUSD",1761918020933,8.00503081,3847.2,3847.1,0.01]
["bitfinex","ETHUSD",1761918021162,9.98681981,3847.2,3847.1,0.01]
["bitfinex","ETHUSD",1761918021440,1.39968,3847.2,3847.1,1.175]
["bitfinex","ETHUSD",1761918022995,8.0,3847.3,3847.2,1.81950509]
["bitfinex","ETHUSD",1761918023204,8.0,3847.3,3847.2,0.9677]
["bitfinex","ETHUSD",1761918023444,8.0,3847.3,3847.2,2.78720509]
["bitfinex","ETHUSD",1761918023648,8.0,3847.3,3847.2,0.9677]
["bitfinex","ETHUSD",1761918026137,3.62468909,3847.2,3847.1,0.012]
["bitfinex","ETHUSD",1761918026345,7.03969309,3847.2,3847.1,0.012]
["bitfinex","ETHUSD",1761918026565,17.39282909,3847.2,3847.1,0.012]
["bitfinex","ETHUSD",1761918026935,17.68799872,3847.2,3847.1,0.012]
["bitfinex","ETHUSD",1761918027155,18.09587445,3847.2,3847.1,0.012]
["bitfinex","ETHUSD",1761918027357,20.70738599,3847.2,3847.1,0.012]
["bitfinex","ETHUSD",1761918027585,37.75674599,3847.2,3847.1,0.012]
["bitfinex","ETHUSD",1761918027765,37.46157636,3847.2,3847.1,0.012]
["bitfinex","ETHUSD",1761918029093,19.28114336,3847.2,3847.1,0.012]
["bitfinex","ETHUSD",1761918029617,10.57143436,3847.2,3847.1,0.012]
["bitfinex","ETHUSD",1761918029768,7.95992282,3847.2,3847.1,0.012]
["bitfinex","ETHUSD",1761918029967,8.77742282,3847.2,3847.1,0.012]
["bitfinex","ETHUSD",1761918030267,8.77662282,3847.2,3847.1,0.012]
["bitfinex","ETHUSD",1761918030468,42.84926482,3847.2,3847.1,0.012]
["bitfinex","ETHUSD",1761918032768,42.84926482,3847.2,3847.1,1e-08]
["bitfinex","ETHUSD",1761918032968,45.46077636,3847.2,3847.1,1e-08]
["bitfinex","ETHUSD",1761918033277,28.30808436,3847.2,3847.1,1e-08]
["bitfinex","ETHUSD",1761918033702,39.13653536,3847.2,3847.1,1e-08]
["bitfinex","ETHUSD",1761918034011,30.55126536,3847.2,3847.1,1e-08]
["bitfinex","ETHUSD",1761918034195,0.405504,3846.6,3846.1,0.01]
["bitfinex","ETHUSD",1761918034394,26.80914716,3846.2,3846.1,0.01]
["bitfinex","ETHUSD",1761918034691,31.21814816,3846.2,3846.1,0.01]
["bitfinex","ETHUSD",1761918034878,30.44543616,3846.2,3846.1,0.01]
["bitfinex","ETHUSD",1761918035079,29.1066609,3846.2,3846.1,0.01]
["bitfinex","ETHUSD",1761918035284,29.9066609,3846.2,3846.1,0.01]
["bitfinex","ETHUSD",1761918035483,29.9066609,3846.2,3845.1,0.01]
["bitfinex","ETHUSD",1761918035484,1.82045147,3845.2,3845.1,0.01]
["bitfinex","ETHUSD",1761918035683,8.16112847,3845.2,3845.1,0.01]
["bitfinex","ETHUSD",1761918036408,6.340677,3845.2,3845.1,0.7036]
["bitfinex","ETHUSD",1761918036609,13.036977,3845.2,3845.1,0.7036]
["bitfinex","ETHUSD",1761918036814,14.52271567,3845.2,3845.1,0.01]
["bitfinex","ETHUSD",1761918036973,23.74465167,3845.2,3845.1,0.01]
["bitfinex","ETHUSD",1761918037672,23.26611367,3845.2,3845.1,0.01]
["bitfinex","ETHUSD",1761918037893,11.29092267,3845.2,3845.1,0.01]
["bitfinex","ETHUSD",1761918038207,23.64009967,3845.2,3845.1,0.01]
["bitfinex","ETHUSD",1761918038379,22.92800467,3845.2,3845.1,0.01]
["bitfinex","ETHUSD",1761918039009,22.92800467,3845.2,3845.1,0.7036]
["bitfinex","ETHUSD",1761918039010,9.805184,3845.2,3845.1,0.7036]
["bitfinex","ETHUSD",1761918039175,8.40794004,3845.2,3845.1,1.175]
["bitfinex","ETHUSD",1761918042410,8.40794004,3845.2,3845.1,2.99549881]
["bitfinex","ETHUSD",1761918042611,8.40794004,3845.2,3845.1,1.175]
["bitfinex","ETHUSD",1761918042799,8.40794004,3845.2,3845.1,1.31223]
["bitfinex","ETHUSD",1761918043476,8.40794004,3845.2,3845.1,3.13472881]
["bitfinex","ETHUSD",1761918043677,8.0,3845.2,3845.1,1.31423]
["bitfinex","ETHUSD",1761918044108,1.82017007,3845.8,3845.1,1.31423]
["bitfinex","ETHUSD",1761918044308,0.001,3846.2,3845.1,1.31423]
["bitfinex","ETHUSD",1761918044309,0.406504,3846.2,3845.5,0.4963]
["bitfinex","ETHUSD",1761918044534,0.406504,3846.2,3845.1,0.34653]
["bitfinex","ETHUSD",1761918044535,0.40416479,3846.2,3845.3,0.02600577]
["bitfinex","ETHUSD",1761918044710,1.805184,3845.8,3845.1,0.2093]
["bitfinex","ETHUSD",1761918044889,1.39968,3845.5,3845.1,0.2093]
["bitfinex","ETHUSD",1761918045084,1.82044965,3845.3,3845.1,0.2093]
["bitfinex","ETHUSD",1761918045300,0.405504,3845.9,3845.1,0.012]
["bitfinex","ETHUSD",1761918045301,1.82045147,3845.2,3845.1,0.012]
["bitfinex","ETHUSD",1761918045720,14.52854926,3845.2,3845.1,0.012]
["bitfinex","ETHUSD",1761918045922,9.98727626,3845.2,3845.1,0.012]
["bitfinex","ETHUSD",1761918046222,1.39968,3845.6,3845.1,0.012]
["bitfinex","ETHUSD",1761918046223,1.805184,3845.5,3845.1,1.177]
["bitfinex","ETHUSD",1761918046539,1.82036756,3845.4,3845.1,0.6807]
["bitfinex","ETHUSD",1761918046839,0.40787187,3846.1,3845.4,0.4963]
["bitfinex","ETHUSD",1761918046999,1.82025795,3845.7,3845.6,0.4963]
["bitfinex","ETHUSD",1761918047527,1.82025795,3845.7,3845.6,0.9677]
["bitfinex","ETHUSD",1761918047890,1.82025795,3845.7,3845.6,0.4963]
["bitfinex","ETHUSD",1761918048511,5.86973795,3845.7,3845.6,0.4963]
["bitfinex","ETHUSD",1761918049028,1.39968,3845.5,3845.1,0.012]
["bitfinex","ETHUSD",1761918049228,3.22013147,3845.2,3845.1,0.012]
["bitfinex","ETHUSD",1761918049427,3.22013147,3845.2,3845.1,0.2093]
["bitfinex","ETHUSD",1761918049658,3.22013147,3845.2,3845.1,0.7056]
["bitfinex","ETHUSD",1761918049866,1.39968,3845.2,3845.1,1.1862]
["bitfinex","ETHUSD",1761918051065,0.8646631,3845.2,3845.1,1.1862]
["bitfinex","ETHUSD",1761918051265,0.001,3846.2,3845.1,6.59630914]
["bitfinex","ETHUSD",1761918051426,0.01,3848.7,3846.0,1.39968]
["bitfinex","ETHUSD",1761918051625,0.01,3848.7,3847.6,0.6853]
["bitfinex","ETHUSD",1761918051821,1.82881356,3848.7,3847.6,0.6853]
["bitfinex","ETHUSD",1761918052137,0.5036,3848.7,3847.6,1.1659]
["bitfinex","ETHUSD",1761918052340,1.81898757,3848.3,3847.6,1.1659]
["bitfinex","ETHUSD",1761918052536,0.5036,3848.7,3847.6,1.1659]
["bitfinex","ETHUSD",1761918052863,0.01,3848.7,3847.6,1.1659]
["bitfinex","ETHUSD",1761918053225,0.01,3848.7,3847.6,1.19189022]
["bitfinex","ETHUSD",1761918053558,0.01,3848.7,3847.6,1.1659]
["bitfinex","ETHUSD",1761918053724,0.01,3848.7,3847.6,1.64636482]
["bitfinex","ETHUSD",1761918054683,0.1296,3848.3,3847.6,1.77596482]
["bitfinex","ETHUSD",1761918054887,0.01,3848.7,3847.6,1.1659]
["bitfinex","ETHUSD",1761918055090,1.81892144,3848.5,3847.6,1.1659]
["bitfinex","ETHUSD",1761918055251,0.01,3848.7,3847.6,1.1659]
["bitfinex","ETHUSD",1761918055451,0.0092,3847.7,3847.6,1.1659]
["bitfinex","ETHUSD",1761918055879,0.0092,3847.7,3847.6,1.19189022]
["bitfinex","ETHUSD",1761918058356,0.0092,3847.7,3847.6,1.1659]
["bitfinex","ETHUSD",1761918058806,0.0092,3847.7,3847.6,1.19189022]
["bitfinex","ETHUSD",1761918059101,0.0092,3847.7,3847.6,1.64896457]
["bitfinex","ETHUSD",1761918059288,0.0092,3847.7,3847.6,1.1659]
["bitfinex","ETHUSD",1761918059594,0.0092,3847.7,3847.6,1.19189022]
["bitfinex","ETHUSD",1761918060402,0.01,3848.7,3848.6,1.81884321]
["bitfinex","ETHUSD",1761918060559,0.01,3848.7,3848.6,3.92980668]
["bitfinex","ETHUSD",1761918060761,0.01,3848.7,3848.6,4.98527969]
["bitfinex","ETHUSD",1761918061081,0.001,3849.6,3849.1,1.81860694]
["bitfinex","ETHUSD",1761918061281,0.001,3849.6,3849.1,2.31340694]
["bitfinex","ETHUSD",1761918061480,0.001,3849.6,3849.1,2.79400694]
["bitfinex","ETHUSD",1761918062794,0.001,3849.6,3849.1,2.81998703]
["bitfinex","ETHUSD",1761918062960,0.001,3849.6,3849.1,3.28385457]
["bitfinex","ETHUSD",1761918063696,0.001,3849.5,3849.1,3.25787448]
["bitfinex","ETHUSD",1761918064908,0.001,3849.5,3849.1,3.38747448]
["bitfinex","ETHUSD",1761918065673,0.001,3849.5,3849.1,3.41345457]
["bitfinex","ETHUSD",1761918065871,0.001,3849.5,3849.1,3.81895857]
["bitfinex","ETHUSD",1761918068103,0.001,3849.5,3849.1,3.79297848]
["bitfinex","ETHUSD",1761918069809,0.001,3849.5,3849.1,3.38747448]
["bitfinex","ETHUSD",1761918069979,0.001,3849.5,3849.1,1.105]
["bitfinex","ETHUSD",1761918070177,0.001,3849.5,3849.1,2.92360694]
["bitfinex","ETHUSD",1761918070397,0.001,3849.5,3849.1,1.105]
["bitfinex","ETHUSD",1761918070808,0.001,3849.5,3849.1,2.92360694]
["bitfinex","ETHUSD",1761918071308,0.001,3849.5,3849.1,2.94958703]
["bitfinex","ETHUSD",1761918071510,0.001,3849.5,3849.1,3.4264152]
["bitfinex","ETHUSD",1761918072003,0.001,3849.5,3849.1,3.40043511]
["bitfinex","ETHUSD",1761918072708,0.001,3849.5,3849.1,3.4264152]
["bitfinex","ETHUSD",1761918073422,0.001,3849.5,3849.1,3.40043511]
["bitfinex","ETHUSD",1761918074117,0.001,3849.5,3849.1,2.91983511]
["bitfinex","ETHUSD",1761918074275,0.001,3849.5,3848.7,1.81879595]
["bitfinex","ETHUSD",1761918074475,0.10413127,3851.1,3849.6,0.4948]
["bitfinex","ETHUSD",1761918074725,0.10413127,3851.1,3850.6,0.4948]
["bitfinex","ETHUSD",1761918074894,0.40832574,3851.8,3850.6,0.4948]
["bitfinex","ETHUSD",1761918074895,0.5036,3851.7,3850.6,2.33866847]
["bitfinex","ETHUSD",1761918075080,0.5036,3851.7,3850.6,3.38750093]
["bitfinex","ETHUSD",1761918075282,0.5036,3851.7,3850.6,2.7932985]
["bitfinex","ETHUSD",1761918075795,0.5036,3851.7,3850.6,0.9754]
["bitfinex","ETHUSD",1761918076127,1.81743399,3851.6,3850.6,0.9754]
["bitfinex","ETHUSD",1761918076300,0.5036,3851.7,3850.6,2.3126985]
["bitfinex","ETHUSD",1761918076703,0.5036,3851.7,3850.6,2.33866847]
["bitfinex","ETHUSD",1761918076906,0.01,3851.7,3850.6,0.4948]
["bitfinex","ETHUSD",1761918077107,0.1821,3850.9,3849.8,0.4806]
["bitfinex","ETHUSD",1761918077301,0.001,3851.0,3849.9,0.5065747]
["bitfinex","ETHUSD",1761918077682,0.001,3851.0,3850.6,1.8178985]
["bitfinex","ETHUSD",1761918077884,0.001,3851.0,3850.6,2.2940985]
["bitfinex","ETHUSD",1761918078095,0.001,3851.0,3850.6,1.8178985]
["bitfinex","ETHUSD",1761918078321,0.001,3851.0,3850.3,0.025972]
["bitfinex","ETHUSD",1761918078522,0.8037,3850.7,3849.8,1.81826946]
["bitfinex","ETHUSD",1761918078694,0.8037,3850.7,3849.7,0.1905]
["bitfinex","ETHUSD",1761918078897,0.8037,3850.7,3849.8,1.81827627]
["bitfinex","ETHUSD",1761918079203,0.8037,3850.7,3849.7,0.1905]
["bitfinex","ETHUSD",1761918079403,0.4674,3850.6,3849.7,0.1905]
["bitfinex","ETHUSD",1761918079594,0.4674,3850.6,3849.2,0.4677]
["bitfinex","ETHUSD",1761918079822,0.4674,3850.6,3849.4,1.81842667]
["bitfinex","ETHUSD",1761918080022,1.81799128,3850.5,3849.2,2.28624009]
["bitfinex","ETHUSD",1761918080224,1.81100355,3850.5,3848.7,0.4899]
["bitfinex","ETHUSD",1761918080427,1.81808737,3850.2,3848.6,0.1905]
["bitfinex","ETHUSD",1761918080716,1.81831291,3849.8,3848.7,1.81878352]
["bitfinex","ETHUSD",1761918080926,1.81832635,3849.7,3848.7,1.81878352]
["bitfinex","ETHUSD",1761918081225,0.4542,3850.0,3849.0,1.81864618]
["bitfinex","ETHUSD",1761918081437,0.1982,3849.9,3849.1,0.02598009]
["bitfinex","ETHUSD",1761918081945,0.1982,3850.2,3849.2,0.1844]
["bitfinex","ETHUSD",1761918082151,0.1982,3850.2,3849.3,0.02597874]
["bitfinex","ETHUSD",1761918082349,0.44524086,3850.2,3849.3,0.02597874]
["bitfinex","ETHUSD",1761918082652,0.44524086,3850.2,3849.4,1.81845481]
["bitfinex","ETHUSD",1761918082817,0.1982,3850.2,3849.5,0.02597739]
["bitfinex","ETHUSD",1761918083153,2.47049617,3850.2,3849.3,1.84448934]
["bitfinex","ETHUSD",1761918083355,0.1982,3850.2,3850.1,0.6404]
["bitfinex","ETHUSD",1761918083517,0.001,3850.6,3850.5,1.81794572]
["bitfinex","ETHUSD",1761918083716,0.001,3850.6,3850.5,2.27394572]
["bitfinex","ETHUSD",1761918083915,0.001,3850.6,3850.5,2.7607001]
["bitfinex","ETHUSD",1761918084437,0.1306,3850.6,3850.5,2.7607001]
["bitfinex","ETHUSD",1761918084641,0.1306,3850.6,3850.0,0.1296]
["bitfinex","ETHUSD",1761918084642,1.0564,3850.6,3850.0,0.1296]
["bitfinex","ETHUSD",1761918084838,0.6022,3850.6,3850.0,0.1296]
["bitfinex","ETHUSD",1761918085039,0.9268,3850.6,3849.2,0.6743]
["bitfinex","ETHUSD",1761918085549,0.9268,3850.6,3849.3,0.4899]
["bitfinex","ETHUSD",1761918085850,0.9268,3850.6,3849.2,0.1844]
["bitfinex","ETHUSD",1761918085851,0.4542,3850.5,3849.2,0.1844]
["bitfinex","ETHUSD",1761918086022,0.4542,3850.5,3848.8,0.4899]
["bitfinex","ETHUSD",1761918086023,1.81814842,3850.1,3849.3,0.02597874]
["bitfinex","ETHUSD",1761918086222,0.18181484,3850.0,3849.2,1.81853756]
["bitfinex","ETHUSD",1761918086452,0.18181484,3850.0,3849.3,0.02597874]
["bitfinex","ETHUSD",1761918086649,1.81801011,3850.4,3849.4,1.84444211]
["bitfinex","ETHUSD",1761918086849,0.405504,3850.5,3849.4,0.02597807]
["bitfinex","ETHUSD",1761918087028,1.81808737,3850.2,3849.4,0.02597807]
["bitfinex","ETHUSD",1761918087348,2.27226638,3850.3,3848.6,3.71040585]
["bitfinex","ETHUSD",1761918087554,0.4542,3850.2,3848.6,0.4919]
["bitfinex","ETHUSD",1761918087740,1.81855284,3849.3,3848.6,0.002]
["bitfinex","ETHUSD",1761918088050,0.6524,3849.2,3848.6,0.002]
["bitfinex","ETHUSD",1761918088837,2.01662255,3849.5,3848.6,1.82083501]
["bitfinex","ETHUSD",1761918089040,0.1982,3849.5,3848.7,0.21066471]
["bitfinex","ETHUSD",1761918089362,1.39968,3850.4,3849.4,0.6404]
["bitfinex","ETHUSD",1761918089519,0.01,3850.7,3849.5,0.02597739]
["bitfinex","ETHUSD",1761918089520,0.4552,3850.6,3849.5,0.02597739]
["bitfinex","ETHUSD",1761918089850,0.4552,3850.6,3849.9,1.81821332]
["bitfinex","ETHUSD",1761918090049,0.4552,3850.6,3850.0,0.02597402]
["bitfinex","ETHUSD",1761918091051,0.4552,3850.6,3849.9,0.0259747]
["bitfinex","ETHUSD",1761918091224,0.4716,3850.1,3849.5,1.81841213]
["bitfinex","ETHUSD",1761918091424,0.4716,3850.1,3849.7,1.81827885]
["bitfinex","ETHUSD",1761918091630,2.27309911,3850.6,3849.3,1.81851245]
["bitfinex","ETHUSD",1761918091864,2.27309911,3850.6,3849.7,1.81832124]
["bitfinex","ETHUSD",1761918092216,2.27309911,3850.6,3849.4,0.24928125]
["bitfinex","ETHUSD",1761918092417,1.81889911,3850.6,3849.3,2.30838972]
["bitfinex","ETHUSD",1761918092647,2.2721511,3850.5,3849.6,1.81836078]
["bitfinex","ETHUSD",1761918092822,0.4542,3850.5,3849.7,1.81828746]
["bitfinex","ETHUSD",1761918093023,0.4542,3850.5,3849.5,1.81837494]
["bitfinex","ETHUSD",1761918093228,2.27214614,3850.5,3849.6,1.81836651]
["bitfinex","ETHUSD",1761918093642,0.4542,3850.5,3849.4,0.4899]
["bitfinex","ETHUSD",1761918093952,0.4542,3850.4,3849.5,0.24928005]
["bitfinex","ETHUSD",1761918094115,2.27220436,3850.4,3848.5,0.4899]
["bitfinex","ETHUSD",1761918094314,2.27220436,3850.4,3848.2,1.81898556]
["bitfinex","ETHUSD",1761918094542,0.4542,3850.3,3848.7,0.4899]
["bitfinex","ETHUSD",1761918094757,1.81808737,3850.2,3849.2,1.81855804]
["bitfinex","ETHUSD",1761918094962,0.1296,3849.4,3849.3,1.84449119]
["bitfinex","ETHUSD",1761918095263,0.1296,3849.4,3849.3,2.48494031]
["bitfinex","ETHUSD",1761918095556,0.1296,3849.8,3849.4,1.81846521]
["bitfinex","ETHUSD",1761918095721,0.1296,3849.8,3849.3,1.13034912]
["bitfinex","ETHUSD",1761918096062,0.1296,3849.8,3849.3,0.64044912]
["bitfinex","ETHUSD",1761918096225,0.1296,3849.8,3849.7,2.2743235]
["bitfinex","ETHUSD",1761918096870,0.1296,3849.8,3849.7,0.456]
["bitfinex","ETHUSD",1761918097042,0.1296,3849.8,3849.7,2.2743235]
["bitfinex","ETHUSD",1761918097332,0.1296,3849.8,3849.7,0.9459]
["bitfinex","ETHUSD",1761918097832,0.1296,3849.8,3849.7,2.7642235]
["bitfinex","ETHUSD",1761918098162,0.1296,3849.8,3849.7,3.22508304]
["bitfinex","ETHUSD",1761918099359,0.1296,3849.8,3849.3,1.81848994]
["bitfinex","ETHUSD",1761918099652,0.1296,3849.8,3849.7,0.456]
["bitfinex","ETHUSD",1761918099853,0.1296,3849.8,3849.1,0.1316]
["bitfinex","ETHUSD",1761918100053,0.1296,3849.8,3849.1,0.316]
["bitfinex","ETHUSD",1761918100355,0.1296,3849.8,3849.7,2.2743235]
["bitfinex","ETHUSD",1761918101139,0.1296,3849.8,3849.1,0.8059]
["bitfinex","ETHUSD",1761918101459,0.1296,3849.8,3849.7,1.8183235]
["bitfinex","ETHUSD",1761918101762,0.001,3850.6,3850.4,1.81796178]
["bitfinex","ETHUSD",1761918101939,0.001,3850.6,3849.7,0.4932717]
["bitfinex","ETHUSD",1761918101940,0.1296,3850.4,3849.7,0.4932717]
["bitfinex","ETHUSD",1761918102133,0.4716,3850.5,3849.3,0.02597874]
["bitfinex","ETHUSD",1761918102449,0.4552,3850.6,3849.3,0.02597874]
["bitfinex","ETHUSD",1761918102450,0.1296,3850.2,3849.8,1.81826899]
["bitfinex","ETHUSD",1761918102764,0.1296,3850.2,3849.6,0.6195]
["bitfinex","ETHUSD",1761918102933,0.001,3850.6,3849.7,0.02597605]
["bitfinex","ETHUSD",1761918103256,0.1296,3850.0,3849.9,1.81822199]
["bitfinex","ETHUSD",1761918103957,0.1296,3850.0,3849.7,1.84427301]
["bitfinex","ETHUSD",1761918104163,0.2942,3849.8,3849.4,0.1296]
["bitfinex","ETHUSD",1761918104323,0.1296,3849.6,3849.1,0.002]
["bitfinex","ETHUSD",1761918104657,0.1296,3849.6,3849.3,1.81849912]
["bitfinex","ETHUSD",1761918104870,0.1296,3849.6,3849.1,0.002]
["bitfinex","ETHUSD",1761918105376,0.1296,3849.6,3849.5,1.81841797]
["bitfinex","ETHUSD",1761918105573,0.1296,3849.6,3849.5,2.27441797]
["bitfinex","ETHUSD",1761918105744,0.1288,3849.6,3849.5,2.27441797]
["bitfinex","ETHUSD",1761918105939,6.37,3850.5,3849.5,2.76430509]
["bitfinex","ETHUSD",1761918106144,0.1296,3849.8,3849.7,1.8183235]
["bitfinex","ETHUSD",1761918107173,0.1296,3849.8,3849.6,0.02597672]
["bitfinex","ETHUSD",1761918107374,7.05352,3850.5,3849.1,0.002]
["bitfinex","ETHUSD",1761918107375,0.2199,3849.7,3849.1,0.002]
["bitfinex","ETHUSD",1761918107673,1.81799552,3850.4,3849.6,1.81836255]
["bitfinex","ETHUSD",1761918107848,2.88803283,3850.4,3849.7,0.02597605]
["bitfinex","ETHUSD",1761918108370,1.52423731,3850.4,3849.7,0.02597605]
["bitfinex","ETHUSD",1761918108870,1.07003731,3850.4,3849.7,0.02597605]
["bitfinex","ETHUSD",1761918109068,6.37,3850.5,3849.9,1.81818368]
["bitfinex","ETHUSD",1761918109278,0.001,3850.6,3850.0,0.02597402]
["bitfinex","ETHUSD",1761918109279,6.371,3850.6,3850.0,0.02597402]
["bitfinex","ETHUSD",1761918109438,6.371,3850.6,3850.1,1.81813059]
["bitfinex","ETHUSD",1761918109868,6.371,3850.6,3849.9,1.81819956]
["bitfinex","ETHUSD",1761918110042,0.4677,3850.5,3849.1,0.1864]
["bitfinex","ETHUSD",1761918110243,0.4677,3850.5,3849.1,0.6365]
["bitfinex","ETHUSD",1761918110569,0.4677,3850.5,3849.5,1.81837583]
["bitfinex","ETHUSD",1761918110877,1.15257,3850.5,3849.5,1.81837583]
["bitfinex","ETHUSD",1761918111175,1.81810342,3850.2,3849.1,0.6365]
["bitfinex","ETHUSD",1761918111379,0.4677,3850.4,3849.6,1.81836537]
["bitfinex","ETHUSD",1761918111584,0.68487,3850.5,3849.1,0.6365]
["bitfinex","ETHUSD",1761918111756,0.4677,3850.3,3849.1,0.1864]
["bitfinex","ETHUSD",1761918112077,2.28576431,3850.3,3849.1,0.1864]
["bitfinex","ETHUSD",1761918112377,1.81818276,3850.0,3849.1,1.82060661]
["bitfinex","ETHUSD",1761918112593,1.39968,3850.1,3849.1,0.002]
["bitfinex","ETHUSD",1761918112795,0.1952,3849.9,3849.1,0.002]
["bitfinex","ETHUSD",1761918113242,0.4634,3849.2,3849.1,0.002]
["bitfinex","ETHUSD",1761918113645,0.6629,3849.9,3849.1,0.002]
["bitfinex","ETHUSD",1761918113842,0.4634,3849.2,3849.1,0.002]
["bitfinex","ETHUSD",1761918114280,2.7496597,3849.2,3849.1,0.002]
["bitfinex","ETHUSD",1761918114459,3.20646939,3849.2,3849.1,0.002]
["bitfinex","ETHUSD",1761918115980,4.60614939,3849.2,3849.1,0.002]
["bitfinex","ETHUSD",1761918116147,5.01165339,3849.2,3849.1,0.002]
["bitfinex","ETHUSD",1761918116351,2.78758969,3849.2,3849.1,0.002]
["bitfinex","ETHUSD",1761918116675,1.86308,3849.2,3849.1,0.002]
["bitfinex","ETHUSD",1761918117053,0.4634,3849.2,3849.1,0.002]
["bitfinex","ETHUSD",1761918117297,0.4677,3849.5,3849.1,0.002]
["bitfinex","ETHUSD",1761918117902,0.4634,3849.2,3849.1,0.002]
["bitfinex","ETHUSD",1761918118080,2.2819597,3849.2,3849.1,0.002]
["bitfinex","ETHUSD",1761918118281,5.01165719,3849.2,3849.1,0.002]
["bitfinex","ETHUSD",1761918118481,21.23291919,3849.2,3849.1,0.002]
["bitfinex","ETHUSD",1761918118681,14.73192619,3849.2,3849.1,0.002]
["bitfinex","ETHUSD",1761918118877,12.35988419,3849.2,3849.1,0.002]
["bitfinex","ETHUSD",1761918119483,11.61762219,3849.2,3849.1,0.002]
["bitfinex","ETHUSD",1761918120707,34.30268895,3849.2,3849.1,0.002]
["bitfinex","ETHUSD",1761918121604,33.97941719,3849.2,3849.1,0.002]
["bitfinex","ETHUSD",1761918122105,33.97941719,3849.2,3848.3,0.002]
["bitfinex","ETHUSD",1761918122106,2.22444174,3848.4,3848.3,0.002]
["bitfinex","ETHUSD",1761918122283,15.21215704,3848.4,3848.3,0.002]
["bitfinex","ETHUSD",1761918122482,10.04911904,3848.4,3848.3,0.002]
["bitfinex","ETHUSD",1761918122791,11.54723204,3848.4,3848.3,0.002]
["bitfinex","ETHUSD",1761918122993,5.95336638,3848.4,3848.3,0.002]
["bitfinex","ETHUSD",1761918123192,6.79682174,3848.4,3848.3,0.002]
["bitfinex","ETHUSD",1761918123677,8.29196674,3848.4,3848.3,0.002]
["bitfinex","ETHUSD",1761918124412,0.9137,3848.4,3848.3,0.002]
["bitfinex","ETHUSD",1761918124612,0.405504,3848.6,3848.3,0.002]
["bitfinex","ETHUSD",1761918124825,2.22435244,3848.6,3848.3,0.002]
["bitfinex","ETHUSD",1761918125027,1.39968,3848.5,3848.3,0.002]
["bitfinex","ETHUSD",1761918125521,0.4634,3848.4,3848.3,0.002]
["bitfinex","ETHUSD",1761918126325,0.40758723,3848.7,3848.3,0.5012]
["bitfinex","ETHUSD",1761918126530,0.40758723,3848.7,3848.3,0.5271855]
["bitfinex","ETHUSD",1761918126700,1.81852081,3849.3,3848.4,1.81893774]
["bitfinex","ETHUSD",1761918126905,0.4677,3849.4,3848.5,1.81887639]
["bitfinex","ETHUSD",1761918127092,0.1952,3849.6,3848.6,0.02598347]
["bitfinex","ETHUSD",1761918127293,3.792425,3849.8,3848.6,0.47608347]
["bitfinex","ETHUSD",1761918127555,0.405504,3849.6,3848.6,0.47608347]
["bitfinex","ETHUSD",1761918127691,2.22388429,3849.6,3848.7,1.81879595]
["bitfinex","ETHUSD",1761918127891,2.22388429,3849.6,3848.8,0.02598212]
["bitfinex","ETHUSD",1761918128127,1.01597443,3849.6,3848.6,0.4501]
["bitfinex","ETHUSD",1761918128434,0.4677,3849.7,3848.7,1.84477492]
["bitfinex","ETHUSD",1761918128723,1.81837227,3849.6,3848.7,1.84477492]
["bitfinex","ETHUSD",1761918128905,1.81844792,3849.5,3848.7,0.02598279]
["bitfinex","ETHUSD",1761918129106,1.81844792,3849.5,3848.4,0.02598482]
["bitfinex","ETHUSD",1761918129520,0.4677,3849.8,3848.4,0.47608482]
["bitfinex","ETHUSD",1761918129716,1.59488,3849.9,3848.3,0.002]
["bitfinex","ETHUSD",1761918129717,1.81855005,3849.3,3848.3,0.002]
["bitfinex","ETHUSD",1761918130121,0.405504,3849.4,3848.4,1.84492211]
["bitfinex","ETHUSD",1761918130305,0.873204,3849.4,3848.4,1.81893765]
["bitfinex","ETHUSD",1761918130623,2.69167338,3849.4,3848.5,0.02598414]
["bitfinex","ETHUSD",1761918130924,1.8185132,3849.3,3848.5,0.02598414]
["bitfinex","ETHUSD",1761918131126,0.44498791,3849.3,3848.3,0.4521]
["bitfinex","ETHUSD",1761918131331,0.40748444,3849.5,3849.3,1.81849323]
["bitfinex","ETHUSD",1761918131506,0.4677,3850.1,3849.4,0.4992]
["bitfinex","ETHUSD",1761918131826,0.4677,3850.5,3849.5,0.02597739]
["bitfinex","ETHUSD",1761918132218,1.81795156,3850.5,3849.5,0.47607739]
["bitfinex","ETHUSD",1761918132426,0.1296,3849.6,3849.5,0.47607739]
["bitfinex","ETHUSD",1761918132595,1.94797073,3849.6,3849.5,0.02597739]
["bitfinex","ETHUSD",1761918132793,1.94797073,3849.6,3848.1,0.1917]
["bitfinex","ETHUSD",1761918132794,1.30772713,3849.6,3848.1,0.1917]
["bitfinex","ETHUSD",1761918132995,0.4677,3849.6,3848.4,0.4501]
["bitfinex","ETHUSD",1761918133196,0.4677,3849.5,3848.1,2.01077171]
["bitfinex","ETHUSD",1761918133418,1.81862182,3849.1,3848.1,2.01073646]
["bitfinex","ETHUSD",1761918134020,1.81851245,3849.3,3848.3,1.82098376]
["bitfinex","ETHUSD",1761918134202,0.4677,3849.4,3848.3,0.002]
["bitfinex","ETHUSD",1761918134403,1.81873628,3848.9,3848.3,0.002]
["bitfinex","ETHUSD",1761918134609,1.81868738,3849.0,3848.3,0.002]
["bitfinex","ETHUSD",1761918134894,1.81870144,3848.9,3848.3,0.002]
["bitfinex","ETHUSD",1761918135216,0.4677,3849.1,3848.3,0.002]
["bitfinex","ETHUSD",1761918135217,0.405504,3848.7,3848.3,0.002]
["bitfinex","ETHUSD",1761918135535,2.28233774,3848.4,3848.3,0.002]
["bitfinex","ETHUSD",1761918135706,0.4634,3848.4,3848.3,0.002]
["bitfinex","ETHUSD",1761918135907,2.75003774,3848.4,3848.3,0.002]
["bitfinex","ETHUSD",1761918136124,7.32773951,3848.4,3848.3,0.002]
["bitfinex","ETHUSD",1761918136432,4.42472151,3848.4,3848.3,0.002]
["bitfinex","ETHUSD",1761918136632,6.63631251,3848.4,3848.3,0.002]
["bitfinex","ETHUSD",1761918136806,4.81737477,3848.4,3848.3,0.002]
["bitfinex","ETHUSD",1761918137007,1.39968,3848.4,3848.3,0.002]
["bitfinex","ETHUSD",1761918137240,1.81885284,3848.6,3848.3,0.002]
["bitfinex","ETHUSD",1761918137534,0.4634,3848.4,3848.3,0.002]
["bitfinex","ETHUSD",1761918137720,2.28233774,3848.4,3848.3,0.002]
["bitfinex","ETHUSD",1761918137920,2.082891,3848.7,3848.3,0.002]
["bitfinex","ETHUSD",1761918138123,0.2550591,3848.6,3848.3,0.002]
["bitfinex","ETHUSD",1761918138432,1.81889214,3848.5,3848.3,0.002]
["bitfinex","ETHUSD",1761918138631,2.27193774,3848.4,3848.3,0.002]
["bitfinex","ETHUSD",1761918138836,0.453,3848.4,3848.3,0.002]
["bitfinex","ETHUSD",1761918139036,0.405504,3848.5,3848.3,0.002]
["bitfinex","ETHUSD",1761918139210,0.405504,3848.8,3848.3,0.002]
["bitfinex","ETHUSD",1761918139532,1.81880307,3848.7,3848.3,0.002]
["bitfinex","ETHUSD",1761918139833,0.405504,3848.9,3848.3,0.002]
["bitfinex","ETHUSD",1761918140140,4.101453,3848.9,3848.3,0.002]
["bitfinex","ETHUSD",1761918140311,1.81889486,3848.5,3848.3,0.002]
["bitfinex","ETHUSD",1761918140637,1.8098253,3848.8,3848.3,0.002]
["bitfinex","ETHUSD",1761918140998,1.81884552,3848.6,3848.3,0.002]
["bitfinex","ETHUSD",1761918141638,3.62859138,3848.8,3848.3,0.002]
["bitfinex","ETHUSD",1761918141810,0.4101453,3848.8,3848.3,0.002]
["bitfinex","ETHUSD",1761918141999,1.81893774,3848.4,3848.3,0.002]
["bitfinex","ETHUSD",1761918142200,0.4787,3848.7,3848.3,0.002]
["bitfinex","ETHUSD",1761918142522,1.81893774,3848.4,3848.3,0.002]
["bitfinex","ETHUSD",1761918144239,2.75343774,3848.4,3848.3,0.002]
["bitfinex","ETHUSD",1761918144608,4.55862174,3848.4,3848.3,0.002]
["bitfinex","ETHUSD",1761918144803,5.83337068,3848.4,3848.3,0.002]
["bitfinex","ETHUSD",1761918146347,12.23431468,3848.4,3848.3,0.002]
["bitfinex","ETHUSD",1761918146641,10.48286768,3848.4,3848.3,0.002]
["bitfinex","ETHUSD",1761918146840,10.09738668,3848.4,3848.3,0.002]
["bitfinex","ETHUSD",1761918147240,8.31736268,3848.4,3848.3,0.002]
["bitfinex","ETHUSD",1761918147443,8.06927768,3848.4,3848.3,0.002]
["bitfinex","ETHUSD",1761918147803,8.02053568,3848.4,3848.3,0.002]
["bitfinex","ETHUSD",1761918148007,5.83337068,3848.4,3848.3,0.002]
["bitfinex","ETHUSD",1761918148218,6.61098774,3848.4,3848.3,0.002]
["bitfinex","ETHUSD",1761918148609,4.08022174,3848.4,3848.3,0.002]
["bitfinex","ETHUSD",1761918149043,7.54387874,3848.4,3848.3,0.002]
["bitfinex","ETHUSD",1761918149346,4.55862174,3848.4,3848.3,0.002]
["bitfinex","ETHUSD",1761918149505,4.03172959,3848.4,3848.3,0.002]
["bitfinex","ETHUSD",1761918149709,8.75948431,3848.4,3848.3,0.002]
["bitfinex","ETHUSD",1761918149907,12.10118931,3848.4,3848.3,0.002]
["bitfinex","ETHUSD",1761918150450,34.30775631,3848.4,3848.3,0.002]
["bitfinex","ETHUSD",1761918150649,32.22453627,3848.2,3848.1,1e-08]
["bitfinex","ETHUSD",1761918150947,34.35477166,3848.2,3848.1,1e-08]
["bitfinex","ETHUSD",1761918151245,32.65124281,3848.0,3847.9,0.002]
["bitfinex","ETHUSD",1761918151558,40.49984182,3848.0,3847.9,0.002]
["bitfinex","ETHUSD",1761918152208,40.77429721,3848.0,3847.9,0.002]
["bitfinex","ETHUSD",1761918153422,40.77429721,3848.0,3847.5,0.002]
["bitfinex","ETHUSD",1761918153423,2.22481993,3847.6,3847.5,1e-08]
["bitfinex","ETHUSD",1761918153640,29.85758393,3847.6,3847.5,1e-08]
["bitfinex","ETHUSD",1761918153836,31.79631723,3847.6,3847.5,1e-08]
["bitfinex","ETHUSD",1761918154228,32.07077262,3847.6,3847.5,1e-08]
["bitfinex","ETHUSD",1761918154545,36.28908862,3847.6,3847.5,1e-08]
["bitfinex","ETHUSD",1761918155037,23.39445423,3847.6,3847.5,1e-08]
["bitfinex","ETHUSD",1761918155565,28.11775823,3847.6,3847.5,1e-08]
["bitfinex","ETHUSD",1761918155761,27.73569523,3847.6,3847.5,1e-08]
["bitfinex","ETHUSD",1761918156133,27.73489523,3847.6,3847.5,1e-08]
["bitfinex","ETHUSD",1761918156456,36.01383323,3847.6,3847.5,1e-08]
["bitfinex","ETHUSD",1761918157163,35.38579923,3847.6,3847.5,1e-08]
["bitfinex","ETHUSD",1761918157365,30.18591923,3847.6,3847.5,1e-08]
["bitfinex","ETHUSD",1761918157683,13.26985423,3847.6,3847.5,1e-08]
["bitfinex","ETHUSD",1761918157850,7.94333023,3847.6,3847.5,1e-08]
["bitfinex","ETHUSD",1761918158629,8.34883423,3847.6,3847.5,1e-08]
["bitfinex","ETHUSD",1761918159035,2.22500909,3847.2,3847.1,0.01]
["bitfinex","ETHUSD",1761918159273,6.90100209,3847.2,3847.1,0.01]
["bitfinex","ETHUSD",1761918159573,27.91607005,3847.2,3847.1,0.01]
["bitfinex","ETHUSD",1761918159735,25.86111205,3847.2,3847.1,0.01]
["bitfinex","ETHUSD",1761918160050,32.23111205,3847.2,3847.1,0.01]
["bitfinex","ETHUSD",1761918160372,42.26189905,3847.2,3847.1,0.01]
["bitfinex","ETHUSD",1761918161470,12.26189905,3847.2,3847.1,0.01]
["bitfinex","ETHUSD",1761918161670,42.26189905,3847.2,3847.1,0.01]
["bitfinex","ETHUSD",1761918162271,29.28973805,3847.2,3847.1,0.01]
["bitfinex","ETHUSD",1761918162454,29.91154805,3847.2,3847.1,0.01]
["bitfinex","ETHUSD",1761918162658,29.91154805,3847.2,3847.1,1e-08]
["bitfinex","ETHUSD",1761918164570,1.82017011,3845.8,3845.6,0.45570001]
["bitfinex","ETHUSD",1761918164774,1.82012774,3845.9,3845.6,0.45570001]
["bitfinex","ETHUSD",1761918164956,0.405504,3846.5,3845.7,0.4554]
["bitfinex","ETHUSD",1761918164957,1.82017033,3845.8,3845.7,0.4554]
["bitfinex","ETHUSD",1761918165161,1.39968,3846.0,3845.1,0.01]
["bitfinex","ETHUSD",1761918165162,1.82025775,3845.7,3845.1,0.01]
["bitfinex","ETHUSD",1761918165361,1.82031491,3845.5,3845.1,0.01]
["bitfinex","ETHUSD",1761918165867,1.805184,3845.9,3845.4,0.4554]
["bitfinex","ETHUSD",1761918166118,4.982827,3845.8,3845.4,0.4554]
["bitfinex","ETHUSD",1761918166271,1.805184,3845.9,3845.1,0.01]
["bitfinex","ETHUSD",1761918166272,0.405504,3845.4,3845.1,0.01]
["bitfinex","ETHUSD",1761918166500,4.10303547,3845.2,3845.1,0.01]
["bitfinex","ETHUSD",1761918166655,34.58173547,3845.2,3845.1,0.01]
["bitfinex","ETHUSD",1761918167652,6.15656147,3845.2,3845.1,0.01]
["bitfinex","ETHUSD",1761918167881,4.33611,3845.2,3845.1,0.01]
["bitfinex","ETHUSD",1761918168065,6.17427847,3845.2,3845.1,0.4654]
["bitfinex","ETHUSD",1761918168252,4.33611,3845.2,3845.1,0.4654]
["bitfinex","ETHUSD",1761918168454,1.39968,3845.2,3845.1,1.1579]
["bitfinex","ETHUSD",1761918168975,8.0,3845.2,3845.1,0.6622]
["bitfinex","ETHUSD",1761918169273,9.82045147,3845.2,3845.1,0.01]
["bitfinex","ETHUSD",1761918169476,11.22013147,3845.2,3845.1,0.01]
["bitfinex","ETHUSD",1761918170056,9.39968,3845.2,3845.1,0.01]
["bitfinex","ETHUSD",1761918170312,9.39968,3845.2,3845.1,0.4657]
["bitfinex","ETHUSD",1761918170793,9.39968,3845.2,3845.1,0.6566]
["bitfinex","ETHUSD",1761918171357,9.39968,3845.2,3845.1,1.1552]
["bitfinex","ETHUSD",1761918171566,9.39968,3845.2,3845.1,0.6566]
["bitfinex","ETHUSD",1761918171973,11.22013147,3845.2,3845.1,0.6566]
["bitfinex","ETHUSD",1761918172198,11.22013147,3845.2,3845.1,0.4657]
["bitfinex","ETHUSD",1761918172358,11.22013147,3845.2,3845.1,0.4677]
["bitfinex","ETHUSD",1761918172554,11.22013147,3845.2,3845.1,0.012]
["bitfinex","ETHUSD",1761918172768,11.68783147,3845.2,3845.1,0.012]
["bitfinex","ETHUSD",1761918173194,11.22013147,3845.2,3845.1,0.012]
["bitfinex","ETHUSD",1761918174971,9.39968,3845.2,3845.1,0.4677]
["bitfinex","ETHUSD",1761918175172,9.39968,3845.2,3845.1,0.6586]
["bitfinex","ETHUSD",1761918175373,11.22013147,3845.2,3845.1,0.4677]
["bitfinex","ETHUSD",1761918175573,5.89147842,3845.2,3845.1,0.012]
["bitfinex","ETHUSD",1761918175804,5.43817842,3845.2,3845.1,0.012]
["bitfinex","ETHUSD",1761918176299,4.97047842,3845.2,3845.1,0.012]
["bitfinex","ETHUSD",1761918176498,4.09333547,3845.2,3845.1,0.012]
["bitfinex","ETHUSD",1761918176795,3.62563547,3845.2,3845.1,0.012]
["bitfinex","ETHUSD",1761918178005,3.62563547,3845.2,3845.1,0.4677]
["bitfinex","ETHUSD",1761918178770,3.62563547,3845.2,3845.1,0.012]
["bitfinex","ETHUSD",1761918179077,3.22013147,3845.2,3845.1,0.012]
["bitfinex","ETHUSD",1761918179277,3.62563547,3845.2,3845.1,0.012]
["bitfinex","ETHUSD",1761918179476,4.59738567,3845.2,3845.1,0.012]
["bitfinex","ETHUSD",1761918181309,4.59658567,3845.2,3845.1,0.012]
["bitfinex","ETHUSD",1761918181519,34.59658567,3845.2,3845.1,0.012]
["bitfinex","ETHUSD",1761918181815,35.04988567,3845.2,3845.1,0.012]
["bitfinex","ETHUSD",1761918182112,35.45786295,3845.2,3845.1,0.012]
["bitfinex","ETHUSD",1761918182476,5.45786295,3845.2,3845.1,0.012]
["bitfinex","ETHUSD",1761918182675,35.45786295,3845.2,3845.1,0.012]
["bitfinex","ETHUSD",1761918182882,35.45786295,3845.2,3845.1,1e-08]
["bitfinex","ETHUSD",1761918182883,35.73231834,3845.2,3845.1,1e-08]
["bitfinex","ETHUSD",1761918183313,42.26844161,3845.2,3845.1,1e-08]
["bitfinex","ETHUSD",1761918183716,48.63844161,3845.2,3845.1,1e-08]
["bitfinex","ETHUSD",1761918184022,0.405504,3843.7,3843.3,0.164]
["bitfinex","ETHUSD",1761918184319,1.8212146,3843.6,3843.3,0.164]
["bitfinex","ETHUSD",1761918184489,1.86738,3843.4,3842.8,0.1909]
["bitfinex","ETHUSD",1761918184689,3.179628,3843.4,3842.8,0.1909]
["bitfinex","ETHUSD",1761918184924,1.39968,3843.6,3843.1,0.174]
["bitfinex","ETHUSD",1761918184925,1.82137735,3843.3,3843.1,0.174]
["bitfinex","ETHUSD",1761918185096,0.405504,3843.7,3843.1,0.174]
["bitfinex","ETHUSD",1761918185298,1.82134812,3843.4,3843.1,0.6726]
["bitfinex","ETHUSD",1761918185607,0.197,3844.3,3843.6,0.4557]
["bitfinex","ETHUSD",1761918185808,0.197,3844.3,3843.2,0.4986]
["bitfinex","ETHUSD",1761918185809,1.82125448,3843.6,3843.2,0.4986]
["bitfinex","ETHUSD",1761918186010,0.405504,3843.8,3843.2,0.4986]
["bitfinex","ETHUSD",1761918186205,0.405504,3843.8,3843.5,0.4557]
["bitfinex","ETHUSD",1761918186428,9.805184,3843.8,3843.1,0.174]
["bitfinex","ETHUSD",1761918186630,11.62629915,3843.8,3843.1,0.6726]
["bitfinex","ETHUSD",1761918186818,11.626343,3843.8,3843.1,0.6726]
["bitfinex","ETHUSD",1761918187021,9.805184,3843.8,3843.2,0.4986]
["bitfinex","ETHUSD",1761918187221,11.920728,3843.8,3843.7,0.4557]
["bitfinex","ETHUSD",1761918187548,9.82111452,3843.8,3843.2,0.4986]
["bitfinex","ETHUSD",1761918187743,8.0,3843.8,3843.7,0.4557]
["bitfinex","ETHUSD",1761918188032,9.82112468,3843.8,3843.2,0.4986]
["bitfinex","ETHUSD",1761918188243,8.0,3843.8,3843.7,0.4557]
["bitfinex","ETHUSD",1761918188937,10.107435,3843.8,3843.7,0.4557]
["bitfinex","ETHUSD",1761918189148,8.0,3843.8,3843.7,0.4557]
["bitfinex","ETHUSD",1761918189501,11.92495952,3843.8,3843.7,0.4557]
["bitfinex","ETHUSD",1761918189697,11.92495952,3843.8,3843.1,0.174]
["bitfinex","ETHUSD",1761918189698,1.8211619,3843.7,3843.1,0.01]
["bitfinex","ETHUSD",1761918189903,1.82138748,3843.3,3843.1,0.01]
["bitfinex","ETHUSD",1761918190102,0.405504,3843.7,3843.1,0.01]
["bitfinex","ETHUSD",1761918190304,1.8213625,3843.3,3843.1,0.01]
["bitfinex","ETHUSD",1761918190751,1.82135948,3843.3,3843.1,0.01]
["bitfinex","ETHUSD",1761918191220,1.82135948,3843.3,3843.1,0.012]
["bitfinex","ETHUSD",1761918191727,10.65835488,3843.4,3843.1,0.012]
["bitfinex","ETHUSD",1761918192036,9.297125,3843.5,3843.1,0.012]
["bitfinex","ETHUSD",1761918192406,1.82135818,3843.3,3843.1,0.012]
["bitfinex","ETHUSD",1761918192606,0.40813671,3843.5,3843.1,0.012]
["bitfinex","ETHUSD",1761918192812,0.40813671,3843.5,3843.1,0.176]
["bitfinex","ETHUSD",1761918193103,0.40813671,3843.5,3843.4,0.4557]
["bitfinex","ETHUSD",1761918193305,0.001,3844.1,3843.4,0.9543]
["bitfinex","ETHUSD",1761918193508,0.405504,3843.9,3843.7,0.4557]
["bitfinex","ETHUSD",1761918193706,0.001,3844.1,3844.0,0.4557]
["bitfinex","ETHUSD",1761918194105,0.001,3844.1,3844.0,0.9543]
["bitfinex","ETHUSD",1761918194516,0.001,3844.1,3844.0,2.77531977]
["bitfinex","ETHUSD",1761918194741,0.1306,3844.1,3844.0,3.26097552]
["bitfinex","ETHUSD",1761918194945,0.001,3844.1,3844.0,1.41394119]
["bitfinex","ETHUSD",1761918195148,0.001,3844.1,3844.0,0.4557]
["bitfinex","ETHUSD",1761918195443,0.001,3844.1,3843.7,0.4986]
["bitfinex","ETHUSD",1761918195644,0.001,3844.1,3844.0,0.4557]
["bitfinex","ETHUSD",1761918196446,0.001,3844.1,3843.5,1.82125058]
["bitfinex","ETHUSD",1761918196744,0.001,3844.1,3843.1,0.176]
["bitfinex","ETHUSD",1761918196745,0.001,3844.1,3844.0,0.4557]
["bitfinex","ETHUSD",1761918197308,0.001,3844.1,3844.0,2.77531977]
["bitfinex","ETHUSD",1761918197542,0.001,3844.1,3844.0,3.05545334]
["bitfinex","ETHUSD",1761918197721,0.001,3844.1,3844.0,3.0814679]
["bitfinex","ETHUSD",1761918198326,0.001,3844.1,3844.0,1.26044813]
["bitfinex","ETHUSD",1761918198529,0.001,3844.1,3844.0,0.9543]
["bitfinex","ETHUSD",1761918198848,0.001,3844.1,3844.0,2.77531977]
["bitfinex","ETHUSD",1761918199020,0.001,3844.1,3844.0,2.80133433]
["bitfinex","ETHUSD",1761918199555,0.001,3844.1,3844.0,2.77531977]
["bitfinex","ETHUSD",1761918200042,0.001,3844.1,3844.0,0.9543]
["bitfinex","ETHUSD",1761918200424,0.001,3844.1,3844.0,2.77531977]
["bitfinex","ETHUSD",1761918200619,0.001,3844.1,3844.0,1.44255725]
["bitfinex","ETHUSD",1761918200846,0.001,3844.1,3844.0,3.26357702]
["bitfinex","ETHUSD",1761918201344,0.001,3844.1,3844.0,3.23756246]
["bitfinex","ETHUSD",1761918201949,0.001,3844.1,3844.0,3.26357702]
["bitfinex","ETHUSD",1761918202121,0.001,3844.1,3844.0,5.06876102]
["bitfinex","ETHUSD",1761918202313,0.001,3844.1,3844.0,5.47677846]
["bitfinex","ETHUSD",1761918202515,0.4775,3846.9,3845.6,1.82026211]
["bitfinex","ETHUSD",1761918202516,0.1803,3846.9,3845.6,1.82026211]
["bitfinex","ETHUSD",1761918202807,0.1803,3846.9,3845.6,2.47588832]
["bitfinex","ETHUSD",1761918203033,0.1803,3846.9,3845.6,2.96838832]
["bitfinex","ETHUSD",1761918203309,1.81998573,3846.2,3845.6,1.14812621]
["bitfinex","ETHUSD",1761918203629,0.1803,3846.9,3845.6,1.14812621]
["bitfinex","ETHUSD",1761918203630,1.40968,3846.7,3845.6,1.14812621]
["bitfinex","ETHUSD",1761918204172,1.40968,3846.7,3845.6,2.96838832]
["bitfinex","ETHUSD",1761918204342,0.01,3846.7,3845.6,2.99439206]
["bitfinex","ETHUSD",1761918204546,1.8297427,3846.7,3845.6,2.99439206]
["bitfinex","ETHUSD",1761918204868,1.40968,3846.7,3845.6,1.17412995]
["bitfinex","ETHUSD",1761918205077,0.01,3846.7,3845.6,1.17412995]
["bitfinex","ETHUSD",1761918205266,0.1296,3845.8,3845.6,1.17412995]
["bitfinex","ETHUSD",1761918205602,1.40968,3846.7,3845.6,2.99439206]
["bitfinex","ETHUSD",1761918205603,0.4178261,3846.7,3845.6,2.99439206]
["bitfinex","ETHUSD",1761918205733,0.1296,3846.0,3845.6,2.99439206]
["bitfinex","ETHUSD",1761918206549,0.0092,3845.7,3845.6,2.99439206]
["bitfinex","ETHUSD",1761918207937,0.0092,3845.7,3845.6,1.14812621]
["bitfinex","ETHUSD",1761918208870,0.0092,3845.7,3845.6,2.96838832]
["bitfinex","ETHUSD",1761918209476,0.0092,3845.7,3845.6,1.14812621]
["bitfinex","ETHUSD",1761918209633,0.0092,3845.7,3845.6,0.9661]
["bitfinex","ETHUSD",1761918210869,0.0102,3845.7,3845.6,0.9661]
["bitfinex","ETHUSD",1761918211075,0.0102,3845.7,3845.6,2.78636211]
["bitfinex","ETHUSD",1761918211306,0.0102,3845.7,3845.6,0.9661]
["bitfinex","ETHUSD",1761918211510,0.0102,3845.7,3845.6,2.78636211]
["bitfinex","ETHUSD",1761918211894,0.0102,3845.7,3845.6,2.81236585]
["bitfinex","ETHUSD",1761918212474,0.0102,3845.7,3845.6,0.99210374]
["bitfinex","ETHUSD",1761918212707,0.0102,3845.7,3845.6,0.9661]
["bitfinex","ETHUSD",1761918214298,0.4633,3845.7,3844.0,0.46424269]
["bitfinex","ETHUSD",1761918214616,0.1296,3844.7,3844.1,0.5816]
["bitfinex","ETHUSD",1761918215005,0.1296,3844.7,3844.6,0.4538]
["bitfinex","ETHUSD",1761918215502,0.4531,3844.7,3844.2,0.02601321]
["bitfinex","ETHUSD",1761918215813,0.4531,3844.7,3844.0,0.002]
["bitfinex","ETHUSD",1761918216019,1.82073656,3844.6,3844.0,0.002]
["bitfinex","ETHUSD",1761918216216,2.2737927,3844.7,3844.0,0.002]
["bitfinex","ETHUSD",1761918216416,1.8206927,3844.7,3844.0,0.002]
["bitfinex","ETHUSD",1761918216607,1.82075249,3844.6,3844.0,0.002]
["bitfinex","ETHUSD",1761918216808,1.82070696,3844.7,3844.0,0.002]
["bitfinex","ETHUSD",1761918217117,0.6496,3844.9,3844.0,0.002]
["bitfinex","ETHUSD",1761918217118,0.4531,3844.1,3844.0,0.002]
["bitfinex","ETHUSD",1761918217415,9.32092739,3844.1,3844.0,0.002]
["bitfinex","ETHUSD",1761918217628,9.78332739,3844.1,3844.0,0.002]
["bitfinex","ETHUSD",1761918218113,10.08582886,3844.1,3844.0,0.002]
["bitfinex","ETHUSD",1761918218319,34.84415786,3844.1,3844.0,0.002]
["bitfinex","ETHUSD",1761918218525,37.4556694,3844.1,3844.0,0.002]
["bitfinex","ETHUSD",1761918219031,27.4768764,3844.1,3844.0,0.002]
["bitfinex","ETHUSD",1761918219200,25.10976093,3844.1,3844.0,0.002]
["bitfinex","ETHUSD",1761918219388,21.14871093,3844.1,3844.0,0.002]
["bitfinex","ETHUSD",1761918220317,7.4556694,3844.1,3844.0,0.002]
["bitfinex","ETHUSD",1761918220492,37.4556694,3844.1,3844.0,0.002]
["bitfinex","ETHUSD",1761918221218,15.53589593,3844.1,3844.0,0.002]
["bitfinex","ETHUSD",1761918221392,6.53612327,3844.6,3844.0,0.002]
["bitfinex","ETHUSD",1761918221595,0.10429391,3844.6,3844.0,0.002]
["bitfinex","ETHUSD",1761918221792,1.82083462,3844.4,3844.0,0.002]
["bitfinex","ETHUSD",1761918222006,1.82070179,3844.7,3844.0,0.002]
["bitfinex","ETHUSD",1761918222007,1.39968,3844.7,3844.0,0.002]
["bitfinex","ETHUSD",1761918222205,4.103195,3844.6,3844.0,0.002]
["bitfinex","ETHUSD",1761918222404,1.82073649,3844.6,3844.0,0.002]
["bitfinex","ETHUSD",1761918222619,1.82079574,3844.5,3844.0,0.002]
["bitfinex","ETHUSD",1761918223022,0.40816886,3844.4,3844.0,0.002]
["bitfinex","ETHUSD",1761918223221,1.82092407,3844.3,3844.0,0.002]
["bitfinex","ETHUSD",1761918223393,1.82078293,3844.5,3844.0,0.002]
["bitfinex","ETHUSD",1761918223595,1.82083335,3844.4,3844.0,0.002]
["bitfinex","ETHUSD",1761918224209,1.82090627,3844.3,3844.0,0.002]
["bitfinex","ETHUSD",1761918224609,1.82089935,3844.3,3844.0,0.002]
["bitfinex","ETHUSD",1761918224924,2.27407239,3844.1,3844.0,0.002]
["bitfinex","ETHUSD",1761918225127,17.21915666,3844.1,3844.0,0.002]
["bitfinex","ETHUSD",1761918225422,16.07561366,3844.1,3844.0,0.002]
["bitfinex","ETHUSD",1761918226125,41.28026266,3844.1,3844.0,0.002]
["bitfinex","ETHUSD",1761918226338,37.96207366,3844.1,3844.0,0.002]
["bitfinex","ETHUSD",1761918226540,37.61541931,3844.1,3844.0,0.002]
["bitfinex","ETHUSD",1761918227140,2.2266659,3843.7,3843.6,0.002]
["bitfinex","ETHUSD",1761918227304,13.81724937,3843.7,3843.6,0.002]
["bitfinex","ETHUSD",1761918227500,14.27964937,3843.7,3843.6,0.002]
["bitfinex","ETHUSD",1761918227702,7.0834209,3843.7,3843.6,0.002]
["bitfinex","ETHUSD",1761918228039,3.2208419,3843.7,3843.6,0.002]
["bitfinex","ETHUSD",1761918228248,5.7061239,3843.7,3843.6,0.002]
["bitfinex","ETHUSD",1761918228446,1.39968,3843.7,3843.6,0.002]
["bitfinex","ETHUSD",1761918229209,1.39968,3843.7,3843.6,0.4558]
["bitfinex","ETHUSD",1761918229547,0.40811511,3844.1,3843.6,0.9078]
["bitfinex","ETHUSD",1761918229715,0.40811511,3844.1,3844.0,0.4558]
["bitfinex","ETHUSD",1761918229716,0.53771511,3844.1,3844.0,0.4558]
["bitfinex","ETHUSD",1761918229928,0.53771511,3844.1,3844.0,0.002]
["bitfinex","ETHUSD",1761918230622,0.53771511,3844.1,3844.0,0.4898]
["bitfinex","ETHUSD",1761918231224,0.53771511,3844.1,3844.0,0.9485]
["bitfinex","ETHUSD",1761918231410,0.4081708,3844.9,3844.0,0.9485]
["bitfinex","ETHUSD",1761918231610,2.4248708,3844.9,3844.1,0.1788]
["bitfinex","ETHUSD",1761918231827,1.8207464,3844.6,3844.1,0.1788]
["bitfinex","ETHUSD",1761918232034,1.82089334,3844.3,3844.0,0.002]
["bitfinex","ETHUSD",1761918232250,0.405504,3844.6,3844.0,0.002]
["bitfinex","ETHUSD",1761918232453,0.4527,3844.1,3844.0,0.002]
["bitfinex","ETHUSD",1761918232755,1.82090709,3844.3,3844.0,0.002]
["bitfinex","ETHUSD",1761918232958,1.82092845,3844.2,3844.0,0.002]
["bitfinex","ETHUSD",1761918233126,2.27367239,3844.1,3844.0,0.002]
["bitfinex","ETHUSD",1761918233448,2.75457239,3844.1,3844.0,0.002]
["bitfinex","ETHUSD",1761918233649,2.27367239,3844.1,3844.0,0.002]
["bitfinex","ETHUSD",1761918233812,2.68186587,3844.1,3844.0,0.002]
["bitfinex","ETHUSD",1761918234441,6.03228518,3844.1,3844.0,0.002]
["bitfinex","ETHUSD",1761918234630,12.72108018,3844.1,3844.0,0.002]
["bitfinex","ETHUSD",1761918234958,12.51352118,3844.1,3844.0,0.002]
["bitfinex","ETHUSD",1761918235159,10.28352118,3844.1,3844.0,0.002]
["bitfinex","ETHUSD",1761918235513,13.06593218,3844.1,3844.0,0.002]
["bitfinex","ETHUSD",1761918235715,12.53296018,3844.1,3844.0,0.002]
["bitfinex","ETHUSD",1761918236524,22.68230318,3844.1,3844.0,0.002]
["bitfinex","ETHUSD",1761918237614,18.73674718,3844.1,3844.0,0.002]
["bitfinex","ETHUSD",1761918238318,18.3285537,3844.1,3844.0,0.002]
["bitfinex","ETHUSD",1761918238544,31.5642107,3844.1,3844.0,0.002]
["bitfinex","ETHUSD",1761918238961,26.9834057,3844.1,3844.0,0.002]
["bitfinex","ETHUSD",1761918239535,18.6338257,3844.1,3844.0,0.002]
["bitfinex","ETHUSD",1761918240757,37.7257187,3844.1,3844.0,0.002]
["bitfinex","ETHUSD",1761918241159,17.2921747,3844.1,3844.0,0.002]
["bitfinex","ETHUSD",1761918241383,16.9479777,3844.1,3844.0,0.002]
["bitfinex","ETHUSD",1761918241538,12.3995957,3844.1,3844.0,0.002]
["bitfinex","ETHUSD",1761918241735,36.8011097,3844.1,3844.0,0.002]
["bitfinex","ETHUSD",1761918242874,38.9953397,3844.1,3844.0,0.002]
["bitfinex","ETHUSD",1761918243036,25.4831227,3844.1,3844.0,0.002]
["bitfinex","ETHUSD",1761918243656,38.7830857,3844.1,3844.0,0.002]
["bitfinex","ETHUSD",1761918243855,38.1549717,3844.1,3844.0,0.002]
["bitfinex","ETHUSD",1761918244774,37.8418417,3844.1,3844.0,0.002]
["bitfinex","ETHUSD",1761918245070,26.0890297,3844.1,3844.0,0.002]
["bitfinex","ETHUSD",1761918245637,42.3995957,3844.1,3844.0,0.002]
["bitfinex","ETHUSD",1761918246033,41.9915233,3844.1,3844.0,0.002]
["bitfinex","ETHUSD",1761918246235,41.9915233,3844.1,3843.1,0.01]
["bitfinex","ETHUSD",1761918246236,1.82139883,3843.2,3843.1,0.01]
["bitfinex","ETHUSD",1761918246435,33.31914173,3843.2,3843.1,0.01]
["bitfinex","ETHUSD",1761918246653,40.42915773,3843.2,3843.1,1e-08]
["bitfinex","ETHUSD",1761918246870,0.405504,3842.8,3842.6,0.003]
["bitfinex","ETHUSD",1761918247069,30.26645428,3842.7,3842.6,0.003]
["bitfinex","ETHUSD",1761918247342,26.92086128,3842.7,3842.6,0.003]
["bitfinex","ETHUSD",1761918247579,29.50242222,3842.7,3842.6,0.003]
["bitfinex","ETHUSD",1761918247742,37.29498222,3842.7,3842.6,0.003]
["bitfinex","ETHUSD",1761918248139,1.805184,3842.6,3841.2,0.46218791]
["bitfinex","ETHUSD",1761918248392,7.09559772,3842.0,3841.2,0.46218791]
["bitfinex","ETHUSD",1761918248543,7.98734715,3842.0,3841.2,0.46218791]
["bitfinex","ETHUSD",1761918248743,2.69693343,3842.0,3841.2,0.92088791]
["bitfinex","ETHUSD",1761918248985,5.64115772,3842.0,3841.2,0.92088791]
["bitfinex","ETHUSD",1761918249191,6.57475772,3842.0,3841.2,0.46218791]
["bitfinex","ETHUSD",1761918249832,14.84543872,3842.0,3841.2,0.46218791]
["bitfinex","ETHUSD",1761918250303,14.84543872,3842.0,3838.6,0.13613263]
["bitfinex","ETHUSD",1761918250304,0.405504,3839.9,3838.6,0.46218791]
["bitfinex","ETHUSD",1761918250505,0.405504,3839.9,3838.1,0.1956]
["bitfinex","ETHUSD",1761918250506,0.405504,3839.4,3838.3,0.4587]
["bitfinex","ETHUSD",1761918250714,0.405504,3839.4,3838.4,0.02605252]
["bitfinex","ETHUSD",1761918250939,1.39968,3839.7,3838.4,0.02605252]
["bitfinex","ETHUSD",1761918251155,5.893391,3839.2,3838.1,2.47811444]
["bitfinex","ETHUSD",1761918251359,7.53778252,3839.2,3838.1,0.1956]
["bitfinex","ETHUSD",1761918251535,8.01868252,3839.2,3838.1,0.1956]
["bitfinex","ETHUSD",1761918252055,8.01868252,3839.2,3838.6,0.4587]
["bitfinex","ETHUSD",1761918252056,1.805184,3839.2,3838.6,0.4587]
["bitfinex","ETHUSD",1761918252202,1.39968,3839.2,3839.1,0.6834]
["bitfinex","ETHUSD",1761918252603,1.39968,3839.2,3839.1,0.01]
["bitfinex","ETHUSD",1761918253042,1.39968,3839.2,3839.1,0.6834]
["bitfinex","ETHUSD",1761918253350,0.40869996,3839.6,3839.1,0.6834]
["bitfinex","ETHUSD",1761918253530,0.40869996,3839.6,3839.5,0.4878]
["bitfinex","ETHUSD",1761918254106,0.40869996,3839.6,3839.5,0.9465]
["bitfinex","ETHUSD",1761918255052,0.40869996,3839.6,3839.5,1.22347832]
["bitfinex","ETHUSD",1761918255206,0.405504,3840.3,3839.5,0.9465]
["bitfinex","ETHUSD",1761918255513,0.405504,3840.3,3839.6,0.02604437]
["bitfinex","ETHUSD",1761918255721,2.23026201,3842.1,3840.2,0.6666]
["bitfinex","ETHUSD",1761918255921,2.23026201,3842.1,3839.6,0.48474437]
["bitfinex","ETHUSD",1761918255922,5.915921,3840.5,3839.6,0.4587]
["bitfinex","ETHUSD",1761918256152,1.82270253,3840.5,3839.3,2.28194777]
["bitfinex","ETHUSD",1761918256351,1.82277477,3840.3,3839.4,0.24775478]
["bitfinex","ETHUSD",1761918256642,1.82299746,3839.9,3839.3,0.4587]
["bitfinex","ETHUSD",1761918256842,0.4809,3840.6,3839.8,0.4878]
["bitfinex","ETHUSD",1761918257048,0.404704,3840.5,3839.8,0.4878]
["bitfinex","ETHUSD",1761918257209,1.82296413,3839.9,3839.8,0.4878]
["bitfinex","ETHUSD",1761918257409,1.39968,3840.4,3839.3,0.4587]
["bitfinex","ETHUSD",1761918257709,1.82293913,3840.0,3839.3,0.4587]
["bitfinex","ETHUSD",1761918257922,1.82297373,3839.9,3839.3,0.4587]
["bitfinex","ETHUSD",1761918258743,0.1296,3839.3,3839.1,0.1956]
["bitfinex","ETHUSD",1761918258943,1.805184,3839.8,3839.1,0.1956]
["bitfinex","ETHUSD",1761918259346,1.82329652,3839.2,3839.1,0.01]
["bitfinex","ETHUSD",1761918259546,2.50392617,3839.2,3839.1,0.01]
["bitfinex","ETHUSD",1761918259718,1.82329652,3839.2,3839.1,0.01]
["bitfinex","ETHUSD",1761918259919,0.405504,3839.4,3839.1,0.01]
["bitfinex","ETHUSD",1761918260321,1.82329652,3839.2,3839.1,0.01]
["bitfinex","ETHUSD",1761918260536,1.805184,3839.5,3839.1,0.01]
["bitfinex","ETHUSD",1761918260741,1.39968,3839.3,3839.1,0.01]
["bitfinex","ETHUSD",1761918260940,1.39968,3839.5,3839.1,0.01]
["bitfinex","ETHUSD",1761918261111,1.39968,3839.3,3839.1,0.01]
["bitfinex","ETHUSD",1761918261443,9.51065852,3839.2,3839.1,0.01]
["bitfinex","ETHUSD",1761918261658,6.39248552,3839.2,3839.1,0.01]
["bitfinex","ETHUSD",1761918261842,6.86768552,3839.2,3839.1,0.01]
["bitfinex","ETHUSD",1761918262014,13.23768552,3839.2,3839.1,0.01]
["bitfinex","ETHUSD",1761918262211,9.38241054,3839.2,3839.1,0.01]
["bitfinex","ETHUSD",1761918262410,8.175184,3839.2,3839.1,0.01]
["bitfinex","ETHUSD",1761918262634,8.58378625,3839.2,3839.1,0.01]
["bitfinex","ETHUSD",1761918262843,8.17828225,3839.2,3839.1,0.6845]
["bitfinex","ETHUSD",1761918263148,1.39968,3839.1,3838.2,1.82377155]
["bitfinex","ETHUSD",1761918263345,1.39968,3839.1,3837.0,1.57848]
["bitfinex","ETHUSD",1761918263346,1.39968,3839.1,3838.3,0.18237716]
["bitfinex","ETHUSD",1761918263547,8.60190001,3839.2,3837.0,0.1788]
["bitfinex","ETHUSD",1761918263735,6.77860225,3839.2,3838.3,1.82372324]
["bitfinex","ETHUSD",1761918263948,6.77860225,3839.2,3838.4,0.02605252]
["bitfinex","ETHUSD",1761918264171,0.40860225,3839.2,3838.4,0.02605252]
["bitfinex","ETHUSD",1761918264460,0.40860225,3839.2,3839.1,1.82334401]
["bitfinex","ETHUSD",1761918264660,0.1816,3839.9,3839.1,0.36467601]
["bitfinex","ETHUSD",1761918264871,3.73307,3840.5,3839.2,0.02604709]
["bitfinex","ETHUSD",1761918265079,0.1961,3840.7,3838.3,1.82372404]
["bitfinex","ETHUSD",1761918265080,0.40851078,3840.2,3838.3,1.82372404]
["bitfinex","ETHUSD",1761918265285,0.40851078,3840.2,3839.5,1.82312026]
["bitfinex","ETHUSD",1761918265424,0.40851078,3840.2,3839.6,1.84913077]
["bitfinex","ETHUSD",1761918265629,0.01,3839.7,3839.6,1.84913077]
["bitfinex","ETHUSD",1761918265866,0.01,3839.7,3839.6,0.02604437]
["bitfinex","ETHUSD",1761918266064,0.01,3839.7,3838.6,1.82355529]
["bitfinex","ETHUSD",1761918266269,0.01,3839.7,3839.2,1.82326914]
["bitfinex","ETHUSD",1761918266435,0.01,3839.7,3838.7,0.32232353]
["bitfinex","ETHUSD",1761918267174,0.01,3839.7,3839.5,1.82314557]
["bitfinex","ETHUSD",1761918267357,0.01,3839.7,3839.6,1.82310657]
["bitfinex","ETHUSD",1761918267697,0.01,3839.7,3839.6,1.84915094]
["bitfinex","ETHUSD",1761918267862,0.01,3839.7,3839.6,2.21638384]
["bitfinex","ETHUSD",1761918268073,0.01,3839.7,3839.6,2.19033947]
["bitfinex","ETHUSD",1761918268943,0.002,3840.5,3840.4,1.82272679]
["bitfinex","ETHUSD",1761918269548,0.002,3840.5,3840.4,1.84876574]
["bitfinex","ETHUSD",1761918270938,0.002,3840.5,3840.4,1.82272679]
["bitfinex","ETHUSD",1761918271139,0.002,3840.5,3840.4,2.35328622]
["bitfinex","ETHUSD",1761918271989,1e-08,3840.7,3840.6,1.82263188]
["bitfinex","ETHUSD",1761918272188,1e-08,3840.7,3840.6,1.84866947]
["bitfinex","ETHUSD",1761918272499,1e-08,3840.7,3840.6,1.82263188]
["bitfinex","ETHUSD",1761918272663,1e-08,3840.7,3840.6,2.3775878]
["bitfinex","ETHUSD",1761918273160,1e-08,3840.7,3840.6,3.9068678]
["bitfinex","ETHUSD",1761918273361,1e-08,3840.7,3840.6,2.5071878]
["bitfinex","ETHUSD",1761918273955,1e-08,3840.7,3840.6,1.95223188]
["bitfinex","ETHUSD",1761918274505,1e-08,3840.7,3840.6,1.97826947]
["bitfinex","ETHUSD",1761918275280,1e-08,3840.7,3840.6,2.22813588]
["bitfinex","ETHUSD",1761918275458,1e-08,3840.7,3840.6,2.35773588]
["bitfinex","ETHUSD",1761918275655,1e-08,3840.7,3840.6,2.38377347]
["bitfinex","ETHUSD",1761918275961,1e-08,3840.7,3840.6,4.3440704]
["bitfinex","ETHUSD",1761918276995,1e-08,3840.7,3840.6,4.2144704]
["bitfinex","ETHUSD",1761918277303,0.01,3841.7,3840.6,4.2144704]
["bitfinex","ETHUSD",1761918277304,1e-08,3841.7,3841.6,1.82215743]
["bitfinex","ETHUSD",1761918279496,1e-08,3841.7,3841.6,1.84818825]
["bitfinex","ETHUSD",1761918279686,1e-08,3841.7,3841.6,1.82215743]
["bitfinex","ETHUSD",1761918280005,1e-08,3841.7,3841.6,2.32656426]
["bitfinex","ETHUSD",1761918281472,1e-08,3841.7,3841.6,1.82215743]
["bitfinex","ETHUSD",1761918281708,1e-08,3841.7,3841.5,1.82217851]
["bitfinex","ETHUSD",1761918281709,0.93560001,3841.7,3841.5,1.82217851]
["bitfinex","ETHUSD",1761918281856,1e-08,3841.7,3841.4,1.82221223]
["bitfinex","ETHUSD",1761918282168,1e-08,3841.7,3840.7,1.82258442]
["bitfinex","ETHUSD",1761918282169,1e-08,3841.7,3841.5,1.82219313]
["bitfinex","ETHUSD",1761918282358,0.18080001,3841.9,3841.3,1.82229772]
["bitfinex","ETHUSD",1761918282563,0.18080001,3841.9,3840.6,2.38323029]
["bitfinex","ETHUSD",1761918282759,0.4752,3841.8,3841.3,1.82229858]
["bitfinex","ETHUSD",1761918283401,0.4752,3841.8,3840.5,1.39968]
["bitfinex","ETHUSD",1761918283560,0.4752,3841.8,3841.3,1.82229535]
["bitfinex","ETHUSD",1761918283760,0.4752,3841.8,3841.4,1.8222352]
["bitfinex","ETHUSD",1761918283962,0.4752,3841.8,3840.4,1.82268335]
["bitfinex","ETHUSD",1761918284156,0.4752,3841.8,3840.6,1.82263188]
["bitfinex","ETHUSD",1761918284501,0.4752,3841.8,3840.7,0.02603692]
["bitfinex","ETHUSD",1761918284667,0.4752,3841.8,3841.0,1.82239735]
["bitfinex","ETHUSD",1761918285171,0.4752,3841.8,3841.1,1.82238726]
["bitfinex","ETHUSD",1761918285367,0.4752,3841.8,3840.1,0.01]
["bitfinex","ETHUSD",1761918285576,0.4752,3841.8,3840.6,0.002]
["bitfinex","ETHUSD",1761918285755,0.18180001,3841.9,3840.6,0.002]
["bitfinex","ETHUSD",1761918285955,0.1826,3841.9,3841.5,1.82218589]
["bitfinex","ETHUSD",1761918286193,0.1826,3841.9,3841.6,1.84817512]
["bitfinex","ETHUSD",1761918286401,0.6578,3841.9,3841.6,0.02603082]
["bitfinex","ETHUSD",1761918286637,0.4604,3841.7,3840.6,0.142168]
["bitfinex","ETHUSD",1761918286924,0.4604,3841.5,3840.6,0.142168]
["bitfinex","ETHUSD",1761918287144,0.4604,3841.5,3841.2,1.82234412]
["bitfinex","ETHUSD",1761918287346,0.59,3841.5,3841.0,1.82240468]
["bitfinex","ETHUSD",1761918287640,0.59,3841.5,3840.8,0.1296]
["bitfinex","ETHUSD",1761918287847,0.4752,3841.4,3840.9,1.82248512]
["bitfinex","ETHUSD",1761918288048,0.4752,3841.4,3840.8,0.1296]
["bitfinex","ETHUSD",1761918288049,0.642,3840.9,3840.6,0.002]
["bitfinex","ETHUSD",1761918288199,0.4604,3840.7,3840.6,0.002]
["bitfinex","ETHUSD",1761918288723,0.9356,3840.7,3840.6,0.002]
["bitfinex","ETHUSD",1761918290433,1.22956995,3840.7,3840.6,0.002]
["bitfinex","ETHUSD",1761918290617,0.9356,3840.7,3840.6,0.002]
["bitfinex","ETHUSD",1761918290821,0.1816,3840.9,3840.6,0.002]
["bitfinex","ETHUSD",1761918290999,0.4759,3840.8,3840.6,0.002]
["bitfinex","ETHUSD",1761918291198,0.1816,3840.9,3840.6,0.002]
["bitfinex","ETHUSD",1761918291510,0.4883,3840.7,3840.6,0.002]
["bitfinex","ETHUSD",1761918291723,0.4759,3840.8,3840.6,0.002]
["bitfinex","ETHUSD",1761918291925,0.1816,3840.9,3840.6,0.002]
["bitfinex","ETHUSD",1761918292326,0.40837044,3841.4,3840.6,0.002]
["bitfinex","ETHUSD",1761918292521,0.1826,3841.9,3840.6,0.002]
["bitfinex","ETHUSD",1761918292522,0.4759,3841.3,3840.6,0.002]
["bitfinex","ETHUSD",1761918292709,0.4759,3841.3,3840.9,1.82248537]
["bitfinex","ETHUSD",1761918292910,0.4759,3841.3,3840.7,1.82253746]
["bitfinex","ETHUSD",1761918293134,0.4759,3841.3,3840.6,1.82259059]
["bitfinex","ETHUSD",1761918293433,0.4759,3841.3,3840.8,1.82253261]
["bitfinex","ETHUSD",1761918294154,0.4759,3841.3,3840.8,1.82249468]
["bitfinex","ETHUSD",1761918294657,0.4759,3841.3,3840.9,1.82247734]
["bitfinex","ETHUSD",1761918294843,0.4759,3841.3,3841.0,1.82243234]
["bitfinex","ETHUSD",1761918295419,0.40848978,3841.5,3841.1,0.0260342]
["bitfinex","ETHUSD",1761918295619,0.4859,3841.7,3841.1,1.82239002]
["bitfinex","ETHUSD",1761918295857,0.72355065,3841.6,3840.1,1.82282286]
["bitfinex","ETHUSD",1761918296066,0.4883,3841.2,3840.1,1.82282286]
["bitfinex","ETHUSD",1761918296265,0.01,3841.7,3841.4,1.82223791]
["bitfinex","ETHUSD",1761918296560,0.01,3841.7,3840.2,0.02604031]
["bitfinex","ETHUSD",1761918296561,0.01,3841.7,3841.6,1.82215743]
["bitfinex","ETHUSD",1761918297571,0.01,3841.7,3841.5,1.82216009]
["bitfinex","ETHUSD",1761918297732,0.01,3841.7,3841.6,1.84818825]
["bitfinex","ETHUSD",1761918297919,0.01,3841.7,3841.6,1.82215743]
["bitfinex","ETHUSD",1761918298122,0.01,3841.7,3841.6,1.84818825]
["bitfinex","ETHUSD",1761918298863,0.01,3841.7,3841.6,1.82215743]
["bitfinex","ETHUSD",1761918299069,0.01,3841.7,3841.6,1.84818825]
["bitfinex","ETHUSD",1761918300155,0.01,3841.7,3841.6,1.82215743]
["bitfinex","ETHUSD",1761918301166,0.01,3841.7,3841.6,2.18659729]
["bitfinex","ETHUSD",1761918301374,0.01,3841.7,3841.6,2.21262811]
["bitfinex","ETHUSD",1761918301945,0.001,3841.9,3841.8,1.82206257]
["bitfinex","ETHUSD",1761918302147,0.001,3841.9,3841.8,1.84809203]
["bitfinex","ETHUSD",1761918302595,0.001,3841.9,3841.8,2.38319603]
["bitfinex","ETHUSD",1761918302763,0.001,3841.9,3841.8,5.02067166]
["bitfinex","ETHUSD",1761918303164,1e-08,3842.7,3842.6,2.22718723]
["bitfinex","ETHUSD",1761918303351,1e-08,3842.7,3842.6,10.18454394]
["bitfinex","ETHUSD",1761918303705,1e-08,3843.7,3843.6,2.22671328]
["bitfinex","ETHUSD",1761918303903,0.4861,3845.7,3844.6,1.82073557]
["bitfinex","ETHUSD",1761918304190,0.0102,3845.7,3845.1,1.82049881]
["bitfinex","ETHUSD",1761918304353,0.0102,3845.7,3845.1,1.84650593]
["bitfinex","ETHUSD",1761918304687,0.0102,3845.7,3845.1,1.82049881]
["bitfinex","ETHUSD",1761918305385,0.0102,3845.7,3843.2,1.39968]
["bitfinex","ETHUSD",1761918305386,0.9652,3845.2,3843.2,1.39968]
["bitfinex","ETHUSD",1761918305548,0.4759,3845.1,3844.6,1.82073266]
["bitfinex","ETHUSD",1761918305748,0.4759,3845.1,3843.9,1.39968]
["bitfinex","ETHUSD",1761918305953,0.4759,3845.1,3844.1,1.39968]
["bitfinex","ETHUSD",1761918306271,0.4759,3845.1,3844.6,1.82073488]
["bitfinex","ETHUSD",1761918306590,0.4759,3845.1,3844.0,0.32208081]
["bitfinex","ETHUSD",1761918306749,0.4759,3845.1,3844.3,1.82084452]
["bitfinex","ETHUSD",1761918306949,0.4759,3845.1,3844.0,0.32208081]
["bitfinex","ETHUSD",1761918307155,0.4759,3845.1,3844.4,1.8207842]
["bitfinex","ETHUSD",1761918307355,0.4751,3845.1,3843.1,1.40968]
["bitfinex","ETHUSD",1761918307552,0.4751,3845.1,3844.3,1.82086661]
["bitfinex","ETHUSD",1761918307855,0.4751,3845.1,3843.1,0.01]
["bitfinex","ETHUSD",1761918308173,1.82054616,3845.0,3844.0,1.82100917]
["bitfinex","ETHUSD",1761918308370,0.22966462,3844.9,3843.9,1.82102091]
["bitfinex","ETHUSD",1761918308559,0.41956462,3844.9,3844.1,1.82097038]
["bitfinex","ETHUSD",1761918308759,0.41956462,3844.9,3843.4,0.02601862]
["bitfinex","ETHUSD",1761918308960,0.1899,3844.9,3843.4,2.25280449]
["bitfinex","ETHUSD",1761918309192,0.1899,3844.9,3844.8,1.82064086]
["bitfinex","ETHUSD",1761918309386,0.1899,3844.9,3844.4,1.82078383]
["bitfinex","ETHUSD",1761918309581,0.1899,3844.9,3843.3,1.82135144]
["bitfinex","ETHUSD",1761918309792,0.1899,3844.9,3844.5,1.82076056]
["bitfinex","ETHUSD",1761918310131,0.1899,3844.9,3844.7,1.82067822]
["bitfinex","ETHUSD",1761918310434,0.9642,3844.8,3843.4,0.36365354]
["bitfinex","ETHUSD",1761918310575,0.1899,3843.5,3843.4,1.82130405]
["bitfinex","ETHUSD",1761918310776,0.1899,3843.5,3842.4,1.82175854]
["bitfinex","ETHUSD",1761918311088,0.1899,3843.5,3843.3,1.82134937]
["bitfinex","ETHUSD",1761918311720,0.1899,3843.5,3842.4,1.82177569]
["bitfinex","ETHUSD",1761918312008,0.32266813,3845.2,3842.4,1.82177569]
["bitfinex","ETHUSD",1761918312009,0.4759,3844.4,3843.8,1.82106774]
["bitfinex","ETHUSD",1761918312172,0.4759,3844.4,3843.2,0.02601998]
["bitfinex","ETHUSD",1761918312372,0.4759,3844.4,3843.9,1.82105185]
["bitfinex","ETHUSD",1761918312822,0.4759,3844.4,3844.0,0.02601456]
["bitfinex","ETHUSD",1761918313011,0.4759,3844.4,3844.2,1.82091178]
["bitfinex","ETHUSD",1761918313176,0.4759,3844.8,3844.3,0.02601253]
["bitfinex","ETHUSD",1761918313508,0.4759,3844.8,3844.2,1.82090566]
["bitfinex","ETHUSD",1761918313509,0.1296,3844.5,3844.2,1.82090566]
["bitfinex","ETHUSD",1761918313808,0.6782,3843.8,3843.1,1.83140119]
["bitfinex","ETHUSD",1761918313973,0.8078,3843.8,3843.1,0.1396]
["bitfinex","ETHUSD",1761918314174,0.6782,3843.8,3843.3,0.1296]
["bitfinex","ETHUSD",1761918314375,0.1899,3843.8,3843.3,0.1296]
["bitfinex","ETHUSD",1761918314569,0.4759,3843.7,3843.3,0.1296]
["bitfinex","ETHUSD",1761918314787,0.4759,3843.7,3843.1,0.01]
["bitfinex","ETHUSD",1761918315008,0.4759,3844.4,3843.2,0.02601998]
["bitfinex","ETHUSD",1761918315216,0.1296,3844.2,3843.9,1.82105241]
["bitfinex","ETHUSD",1761918315396,0.1296,3844.2,3843.5,0.1296]
["bitfinex","ETHUSD",1761918315397,0.1296,3844.2,3843.8,1.82108206]
["bitfinex","ETHUSD",1761918315599,0.1296,3844.2,3843.5,0.1296]
["bitfinex","ETHUSD",1761918315977,0.6658,3844.9,3843.7,1.8211619]
["bitfinex","ETHUSD",1761918316175,0.7954,3844.9,3844.1,1.95054384]
["bitfinex","ETHUSD",1761918316405,0.3195,3844.9,3844.1,0.1296]
["bitfinex","ETHUSD",1761918316613,0.4080132,3845.1,3845.0,1.82054616]
["bitfinex","ETHUSD",1761918316816,1.3722132,3845.1,3843.9,1.82106714]
["bitfinex","ETHUSD",1761918317096,0.1899,3844.9,3844.8,1.82064086]
["bitfinex","ETHUSD",1761918317509,0.1899,3844.9,3843.8,2.00582703]
["bitfinex","ETHUSD",1761918317716,0.1899,3844.9,3843.9,0.2411331]
["bitfinex","ETHUSD",1761918317941,0.1899,3844.9,3843.3,0.405504]
["bitfinex","ETHUSD",1761918317942,0.1899,3844.9,3844.8,1.82064086]
["bitfinex","ETHUSD",1761918318155,0.1899,3844.9,3844.7,1.8206848]
["bitfinex","ETHUSD",1761918318312,0.1899,3844.9,3843.5,1.39968]
["bitfinex","ETHUSD",1761918318502,0.6548,3844.9,3844.5,1.82078195]
["bitfinex","ETHUSD",1761918318692,0.6548,3844.9,3844.6,0.0260105]
["bitfinex","ETHUSD",1761918318899,0.6548,3844.9,3844.7,1.82068628]
["bitfinex","ETHUSD",1761918319425,0.6548,3844.9,3844.8,0.02600915]
["bitfinex","ETHUSD",1761918319632,0.4080132,3845.1,3845.0,1.82054616]
["bitfinex","ETHUSD",1761918319828,0.4080132,3845.1,3844.8,0.02600915]
["bitfinex","ETHUSD",1761918320139,0.4080132,3845.1,3844.8,1.8466181]
["bitfinex","ETHUSD",1761918320431,0.4080132,3845.1,3845.0,1.82054616]
["bitfinex","ETHUSD",1761918321231,0.8821132,3845.1,3843.9,0.405504]
["bitfinex","ETHUSD",1761918321530,0.1865,3844.9,3844.8,1.82064086]
["bitfinex","ETHUSD",1761918321727,0.001,3845.2,3845.0,1.82054616]
["bitfinex","ETHUSD",1761918321932,0.001,3845.2,3845.1,0.02600712]
["bitfinex","ETHUSD",1761918322134,0.001,3845.2,3845.1,1.82049881]
["bitfinex","ETHUSD",1761918322332,0.001,3845.2,3845.1,1.84650593]
["bitfinex","ETHUSD",1761918322717,0.001,3845.2,3845.1,1.82049881]
["bitfinex","ETHUSD",1761918323333,0.001,3845.2,3844.2,1.82092502]
["bitfinex","ETHUSD",1761918323334,0.9282,3845.2,3844.0,0.2210688]
["bitfinex","ETHUSD",1761918323498,0.9282,3845.2,3844.8,1.82062902]
["bitfinex","ETHUSD",1761918323700,0.4531,3845.1,3843.7,1.805184]
["bitfinex","ETHUSD",1761918323936,0.4531,3845.1,3843.9,0.405504]
["bitfinex","ETHUSD",1761918324136,0.001,3845.2,3844.9,1.82055803]
["bitfinex","ETHUSD",1761918324337,0.4531,3845.1,3843.8,0.405504]
["bitfinex","ETHUSD",1761918324536,0.001,3845.2,3845.1,1.82049881]
["bitfinex","ETHUSD",1761918324740,0.001,3845.2,3843.9,1.01580173]
["bitfinex","ETHUSD",1761918324741,0.4541,3845.2,3843.9,1.01580173]
["bitfinex","ETHUSD",1761918325058,0.4541,3845.2,3844.0,3.220685]
["bitfinex","ETHUSD",1761918325059,0.001,3845.2,3844.0,3.220685]
["bitfinex","ETHUSD",1761918325265,0.001,3845.2,3844.9,1.82058708]
["bitfinex","ETHUSD",1761918325555,0.4541,3845.2,3844.2,1.39968]
["bitfinex","ETHUSD",1761918325755,0.001,3845.2,3845.1,1.82049881]
["bitfinex","ETHUSD",1761918326770,0.9282,3845.2,3845.0,0.1296]
["bitfinex","ETHUSD",1761918326909,0.4741,3845.1,3845.0,1.95014465]
["bitfinex","ETHUSD",1761918327114,0.001,3845.2,3845.1,3.22017881]
["bitfinex","ETHUSD",1761918327460,0.001,3845.2,3845.1,1.82049881]
["bitfinex","ETHUSD",1761918327610,0.001,3845.2,3845.0,0.1296]
["bitfinex","ETHUSD",1761918327826,0.001,3845.2,3845.1,1.82049881]
["bitfinex","ETHUSD",1761918328035,0.001,3845.2,3845.1,8.75522702]
["bitfinex","ETHUSD",1761918328237,0.001,3845.2,3845.1,0.37706842]
["bitfinex","ETHUSD",1761918328550,0.001,3845.2,3845.1,1.82049881]
["bitfinex","ETHUSD",1761918328909,0.9282,3845.2,3844.1,1.39968]
["bitfinex","ETHUSD",1761918329138,0.001,3845.2,3843.9,0.405504]
["bitfinex","ETHUSD",1761918329565,0.001,3845.2,3845.1,1.82049881]
["bitfinex","ETHUSD",1761918329780,0.4541,3845.2,3844.9,1.82058509]
["bitfinex","ETHUSD",1761918329911,0.4541,3845.2,3844.9,1.82058294]
["bitfinex","ETHUSD",1761918330113,0.4741,3845.0,3844.4,1.82078718]
["bitfinex","ETHUSD",1761918330361,0.4541,3845.2,3843.2,1.82139883]
["bitfinex","ETHUSD",1761918330362,0.4741,3844.7,3843.2,1.82139883]
["bitfinex","ETHUSD",1761918330544,0.4741,3844.7,3843.5,1.39968]
["bitfinex","ETHUSD",1761918330749,0.001,3845.2,3843.7,0.405504]
["bitfinex","ETHUSD",1761918330958,0.4541,3845.2,3844.8,1.82064064]
["bitfinex","ETHUSD",1761918331165,0.4541,3845.2,3843.7,0.405504]
["bitfinex","ETHUSD",1761918331166,0.4541,3845.2,3844.9,1.82059031]
["bitfinex","ETHUSD",1761918331333,0.001,3845.2,3845.1,1.82049881]
["bitfinex","ETHUSD",1761918331514,0.001,3845.2,3845.1,2.00254869]
["bitfinex","ETHUSD",1761918332666,0.0002,3845.2,3845.1,2.00254869]
["bitfinex","ETHUSD",1761918333332,0.0002,3845.2,3845.1,2.02855581]
["bitfinex","ETHUSD",1761918335662,0.0002,3845.2,3845.1,2.00254869]
["bitfinex","ETHUSD",1761918336635,0.0002,3845.2,3845.1,1.82049881]
["bitfinex","ETHUSD",1761918337163,0.0002,3845.2,3845.1,1.84650593]
["bitfinex","ETHUSD",1761918337383,0.0002,3845.2,3845.1,1.82049881]
["bitfinex","ETHUSD",1761918337582,0.9274,3845.2,3845.1,1.82049881]
["bitfinex","ETHUSD",1761918338470,0.0002,3845.2,3845.1,1.82049881]
["bitfinex","ETHUSD",1761918338644,0.0002,3845.2,3845.1,2.31420756]
["bitfinex","ETHUSD",1761918338837,0.4743,3845.2,3845.1,0.49370875]
["bitfinex","ETHUSD",1761918339038,0.4743,3845.2,3843.6,1.82116273]
["bitfinex","ETHUSD",1761918339039,0.9274,3845.2,3843.6,1.82116273]
["bitfinex","ETHUSD",1761918339252,0.0002,3845.2,3845.1,1.82049881]
["bitfinex","ETHUSD",1761918339670,0.0002,3845.2,3845.1,1.84650593]
["bitfinex","ETHUSD",1761918340168,0.9274,3845.2,3845.1,1.82049881]
["bitfinex","ETHUSD",1761918340686,0.0002,3845.2,3845.1,1.82049881]
["bitfinex","ETHUSD",1761918340861,0.9274,3845.2,3845.1,1.82049881]
["bitfinex","ETHUSD",1761918341060,0.9274,3845.2,3844.2,1.82092502]
["bitfinex","ETHUSD",1761918341362,0.4531,3845.1,3845.0,0.002]
["bitfinex","ETHUSD",1761918341558,0.4531,3845.1,3845.0,1.82254616]
["bitfinex","ETHUSD",1761918341559,0.9272,3845.1,3845.0,1.82254616]
["bitfinex","ETHUSD",1761918341758,0.9272,3845.1,3845.0,0.002]
["bitfinex","ETHUSD",1761918342178,0.0002,3845.2,3845.1,3.22017881]
["bitfinex","ETHUSD",1761918343089,0.0002,3845.2,3845.1,10.15733548]
["bitfinex","ETHUSD",1761918343265,0.0002,3845.2,3845.1,11.537386]
["bitfinex","ETHUSD",1761918343465,0.0002,3845.2,3845.1,4.60022933]
["bitfinex","ETHUSD",1761918343786,0.0002,3845.2,3845.1,3.22017881]
["bitfinex","ETHUSD",1761918344253,0.0002,3845.2,3845.1,3.24618593]
["bitfinex","ETHUSD",1761918344450,0.0002,3845.2,3845.1,3.22017881]
["bitfinex","ETHUSD",1761918346287,0.0002,3845.2,3845.0,0.002]
["bitfinex","ETHUSD",1761918346453,0.4741,3845.1,3845.0,0.002]
["bitfinex","ETHUSD",1761918346670,0.7488846,3845.1,3844.5,1.82076968]
["bitfinex","ETHUSD",1761918346870,0.6396,3845.0,3844.6,0.0260105]
["bitfinex","ETHUSD",1761918347098,0.6396,3845.0,3843.3,0.36548718]
["bitfinex","ETHUSD",1761918347099,0.6396,3845.0,3843.9,0.02601524]
["bitfinex","ETHUSD",1761918347272,0.6396,3844.9,3844.3,1.82086956]
["bitfinex","ETHUSD",1761918347472,0.6396,3844.9,3844.4,1.84680108]
["bitfinex","ETHUSD",1761918347672,0.4531,3844.8,3844.4,0.02601186]
["bitfinex","ETHUSD",1761918347903,0.4741,3844.5,3844.3,1.82087551]
["bitfinex","ETHUSD",1761918348094,0.4741,3844.5,3843.4,1.82126511]
["bitfinex","ETHUSD",1761918348294,0.4741,3844.5,3844.4,1.82083029]
["bitfinex","ETHUSD",1761918348496,0.4531,3844.8,3844.7,1.82068822]
["bitfinex","ETHUSD",1761918348695,0.4531,3844.8,3844.3,1.82086269]
["bitfinex","ETHUSD",1761918349009,0.4531,3844.8,3844.3,0.1296]
["bitfinex","ETHUSD",1761918349314,0.4741,3844.4,3844.3,1.95047458]
["bitfinex","ETHUSD",1761918349673,0.9272,3844.4,3843.5,1.0118085]
["bitfinex","ETHUSD",1761918349874,0.6606,3843.6,3842.8,1.82157509]
["bitfinex","ETHUSD",1761918350107,0.4757,3844.3,3843.2,0.02601998]
["bitfinex","ETHUSD",1761918350310,0.4757,3844.3,3842.9,1.82149482]
["bitfinex","ETHUSD",1761918350488,0.4757,3844.3,3843.1,0.19534948]
["bitfinex","ETHUSD",1761918350828,0.1807,3843.2,3843.1,1.83344622]
["bitfinex","ETHUSD",1761918351135,0.1807,3843.2,3843.1,3.23312622]
["bitfinex","ETHUSD",1761918351427,0.4757,3843.7,3843.6,1.82120928]
["bitfinex","ETHUSD",1761918351781,1.1428,3843.7,3843.5,1.82124519]
["bitfinex","ETHUSD",1761918352181,0.9621,3843.6,3843.1,0.012]
["bitfinex","ETHUSD",1761918352628,0.4757,3843.5,3843.1,0.012]
["bitfinex","ETHUSD",1761918353140,0.4757,3843.5,3843.4,1.82130405]
["bitfinex","ETHUSD",1761918353285,0.4757,3843.5,3843.1,0.012]
["bitfinex","ETHUSD",1761918353489,0.4864,3843.2,3843.1,0.012]
["bitfinex","ETHUSD",1761918354009,0.9621,3843.2,3843.1,1.83344622]
["bitfinex","ETHUSD",1761918354230,0.9621,3843.2,3843.1,0.012]
["bitfinex","ETHUSD",1761918354797,0.9621,3843.2,3842.7,0.002]
["bitfinex","ETHUSD",1761918355007,0.1807,3843.7,3841.6,1.82214372]
["bitfinex","ETHUSD",1761918355008,0.4864,3842.8,3841.6,1.82214372]
["bitfinex","ETHUSD",1761918355208,0.4864,3842.2,3842.0,1.8219605]
["bitfinex","ETHUSD",1761918355382,0.4864,3842.2,3842.1,1.8319203]
["bitfinex","ETHUSD",1761918355792,0.9621,3842.2,3842.1,0.01]
["bitfinex","ETHUSD",1761918357707,0.9613,3842.2,3842.1,0.01]
["bitfinex","ETHUSD",1761918358412,0.9613,3842.2,3841.1,0.01]
["bitfinex","ETHUSD",1761918358611,0.6671,3841.2,3841.1,0.01]
["bitfinex","ETHUSD",1761918358805,0.1807,3842.0,3841.2,1.82234077]
["bitfinex","ETHUSD",1761918359007,0.4864,3841.2,3841.1,0.01]
["bitfinex","ETHUSD",1761918359479,0.9621,3841.2,3841.1,0.01]
["bitfinex","ETHUSD",1761918360482,8.832413,3841.2,3841.1,0.01]
["bitfinex","ETHUSD",1761918360689,2.16754256,3841.2,3841.1,0.01]
["bitfinex","ETHUSD",1761918360887,3.956846,3841.2,3841.1,0.01]
["bitfinex","ETHUSD",1761918361105,5.77919318,3841.2,3841.1,0.01]
["bitfinex","ETHUSD",1761918361308,17.85305718,3841.2,3841.1,0.01]
["bitfinex","ETHUSD",1761918361524,14.00540718,3841.2,3841.1,0.01]
["bitfinex","ETHUSD",1761918362221,21.93673985,3841.2,3841.1,0.01]
["bitfinex","ETHUSD",1761918362431,34.28099323,3841.2,3841.1,0.01]
["bitfinex","ETHUSD",1761918362744,8.78810338,3841.2,3841.1,0.01]
["bitfinex","ETHUSD",1761918363025,6.412202,3841.2,3841.1,0.01]
["bitfinex","ETHUSD",1761918363427,10.860867,3841.2,3841.1,0.01]
["bitfinex","ETHUSD",1761918363596,6.968893,3841.2,3841.1,0.01]
["bitfinex","ETHUSD",1761918363792,0.9621,3841.2,3841.1,0.01]
["bitfinex","ETHUSD",1761918364223,1.37046426,3841.2,3841.1,0.01]
["bitfinex","ETHUSD",1761918365129,1.50751069,3841.2,3841.1,0.01]
["bitfinex","ETHUSD",1761918365512,0.405504,3841.1,3840.6,0.002]
["bitfinex","ETHUSD",1761918365845,0.405504,3841.1,3840.1,0.01]
["bitfinex","ETHUSD",1761918365846,0.1296,3840.6,3840.1,0.01]
["bitfinex","ETHUSD",1761918366025,0.4864,3840.2,3840.1,0.01]
["bitfinex","ETHUSD",1761918366549,0.9621,3840.2,3840.1,0.01]
["bitfinex","ETHUSD",1761918369021,1.24057822,3840.2,3840.1,0.01]
["bitfinex","ETHUSD",1761918369351,0.9621,3840.2,3840.1,0.01]
["bitfinex","ETHUSD",1761918369859,4.622815,3840.2,3840.1,0.01]
["bitfinex","ETHUSD",1761918370148,16.28705072,3840.2,3840.1,0.01]
["bitfinex","ETHUSD",1761918370454,6.06594,3840.2,3840.1,0.01]
["bitfinex","ETHUSD",1761918370651,7.88876172,3840.2,3840.1,0.01]
["bitfinex","ETHUSD",1761918370812,1.75097617,3840.2,3840.1,0.01]
["bitfinex","ETHUSD",1761918371012,0.9621,3840.2,3840.1,0.01]
["bitfinex","ETHUSD",1761918372056,0.6564,3840.7,3840.1,0.01]
["bitfinex","ETHUSD",1761918372349,0.1807,3841.0,3840.9,1.82244955]
["bitfinex","ETHUSD",1761918372549,0.1807,3841.0,3840.9,1.82248952]
["bitfinex","ETHUSD",1761918372762,0.40836426,3841.2,3841.1,1.82239462]
["bitfinex","ETHUSD",1761918372914,0.4757,3842.2,3841.2,1.82234718]
["bitfinex","ETHUSD",1761918373123,0.4757,3841.9,3840.1,0.01]
["bitfinex","ETHUSD",1761918373329,0.4757,3841.9,3840.4,1.82272679]
["bitfinex","ETHUSD",1761918373537,0.4757,3841.9,3840.5,0.02603827]
["bitfinex","ETHUSD",1761918373733,0.1807,3842.0,3840.5,0.02603827]
["bitfinex","ETHUSD",1761918373952,0.1807,3842.0,3840.6,0.18487651]
["bitfinex","ETHUSD",1761918374166,0.1807,3842.0,3841.9,1.82201514]
["bitfinex","ETHUSD",1761918374461,0.1807,3841.9,3840.8,1.39968]
["bitfinex","ETHUSD",1761918374660,0.40827157,3842.4,3842.2,1.82183132]
["bitfinex","ETHUSD",1761918374960,0.88397157,3842.4,3840.7,1.82258442]
["bitfinex","ETHUSD",1761918375147,0.88397157,3842.4,3840.8,1.74039409]
["bitfinex","ETHUSD",1761918375345,0.88397157,3842.4,3840.8,0.34071409]
["bitfinex","ETHUSD",1761918375551,0.88397157,3842.4,3842.0,1.82195155]
["bitfinex","ETHUSD",1761918375749,0.88397157,3842.4,3840.8,2.16321197]
["bitfinex","ETHUSD",1761918376058,0.88397157,3842.4,3842.1,1.8219203]
["bitfinex","ETHUSD",1761918376059,0.1296,3842.2,3842.1,1.8219203]
["bitfinex","ETHUSD",1761918376275,0.1296,3842.2,3841.5,0.1296]
["bitfinex","ETHUSD",1761918376587,0.1296,3842.2,3842.1,1.8219203]
["bitfinex","ETHUSD",1761918376867,0.1296,3842.2,3841.5,0.1296]
["bitfinex","ETHUSD",1761918377077,0.1296,3842.2,3842.1,1.8219203]
["bitfinex","ETHUSD",1761918377242,0.40827157,3842.4,3842.3,1.82182546]
["bitfinex","ETHUSD",1761918377440,0.40827157,3842.4,3842.3,1.84785153]
["bitfinex","ETHUSD",1761918377654,0.01,3842.7,3842.6,1.82168323]
["bitfinex","ETHUSD",1761918377861,0.01,3842.7,3842.6,1.84770727]
["bitfinex","ETHUSD",1761918378061,0.01,3842.7,3842.5,0.02602472]
["bitfinex","ETHUSD",1761918378228,0.01,3842.7,3842.6,1.82168323]
["bitfinex","ETHUSD",1761918379770,0.01,3842.7,3841.7,1.39968]
["bitfinex","ETHUSD",1761918379771,0.9569,3842.7,3842.2,1.82186697]
["bitfinex","ETHUSD",1761918379975,0.01,3842.7,3841.1,1.82239462]
["bitfinex","ETHUSD",1761918380132,0.01,3842.7,3840.9,1.805184]
["bitfinex","ETHUSD",1761918380133,0.01,3842.7,3842.6,1.82168323]
["bitfinex","ETHUSD",1761918380997,0.4081374,3843.6,3843.5,1.82125666]
["bitfinex","ETHUSD",1761918381492,0.4081374,3843.6,3843.5,1.84727461]
["bitfinex","ETHUSD",1761918381696,0.4081374,3843.6,3843.5,1.82125666]
["bitfinex","ETHUSD",1761918382557,0.01,3843.7,3842.4,1.39968]
["bitfinex","ETHUSD",1761918382558,0.01,3843.7,3843.6,1.82120928]
["bitfinex","ETHUSD",1761918383018,0.0092,3843.7,3843.6,1.82120928]
["bitfinex","ETHUSD",1761918383170,0.0092,3843.7,3843.6,1.84722655]
["bitfinex","ETHUSD",1761918383955,0.0092,3843.7,3843.6,2.21407871]
["bitfinex","ETHUSD",1761918384611,0.0092,3843.7,3843.6,2.18806144]
["bitfinex","ETHUSD",1761918385314,0.0092,3843.7,3843.6,1.82120928]
["bitfinex","ETHUSD",1761918385659,0.0092,3843.7,3843.6,1.84722655]
["bitfinex","ETHUSD",1761918385861,0.0092,3843.7,3843.6,1.82120928]
["bitfinex","ETHUSD",1761918386108,0.01,3844.7,3844.6,1.82073557]
["bitfinex","ETHUSD",1761918386487,0.01,3844.7,3844.6,1.84674607]
["bitfinex","ETHUSD",1761918386695,0.01,3844.7,3844.6,2.2135016]
["bitfinex","ETHUSD",1761918387313,0.01,3844.7,3844.6,2.3431016]
["bitfinex","ETHUSD",1761918387599,0.0002,3845.2,3845.1,1.82049881]
["bitfinex","ETHUSD",1761918387900,0.0002,3845.2,3845.1,1.84650593]
["bitfinex","ETHUSD",1761918388067,0.0002,3845.2,3845.1,1.95009881]
["bitfinex","ETHUSD",1761918388263,0.0002,3845.2,3845.1,4.50852119]
["bitfinex","ETHUSD",1761918388480,0.0002,3845.2,3845.1,4.53452831]
["bitfinex","ETHUSD",1761918388970,0.1999,3847.0,3845.1,4.53452831]
["bitfinex","ETHUSD",1761918388971,0.2009,3847.6,3845.9,1.82012012]
["bitfinex","ETHUSD",1761918389186,0.6519,3847.6,3845.9,2.25162583]
["bitfinex","ETHUSD",1761918389407,0.6519,3847.6,3845.9,2.22562412]
["bitfinex","ETHUSD",1761918389604,0.6519,3847.6,3845.9,4.1698538]
["bitfinex","ETHUSD",1761918389908,0.6519,3847.6,3845.9,4.19585551]
["bitfinex","ETHUSD",1761918389909,0.001,3847.6,3845.9,4.19585551]
["bitfinex","ETHUSD",1761918390115,0.40787626,3848.2,3848.0,1.39968]
["bitfinex","ETHUSD",1761918390396,0.40787626,3848.2,3847.9,6.41707332]
["bitfinex","ETHUSD",1761918390397,0.01,3848.7,3848.2,1.39968]
["bitfinex","ETHUSD",1761918390564,0.01,3848.7,3848.3,1.81895036]
["bitfinex","ETHUSD",1761918390764,0.01,3848.7,3847.1,0.4314976]
["bitfinex","ETHUSD",1761918390959,0.01,3848.7,3847.5,1.805184]
["bitfinex","ETHUSD",1761918391213,0.01,3848.7,3847.3,1.39968]
["bitfinex","ETHUSD",1761918391388,0.01,3848.7,3848.4,1.81892176]
["bitfinex","ETHUSD",1761918391567,0.01,3848.7,3847.4,0.405504]
["bitfinex","ETHUSD",1761918392099,0.01,3848.7,3847.6,1.39968]
["bitfinex","ETHUSD",1761918392297,0.01,3848.7,3847.7,0.1805184]
["bitfinex","ETHUSD",1761918392477,0.01,3848.7,3847.3,3.62461569]
["bitfinex","ETHUSD",1761918392675,0.01,3848.7,3847.3,0.405504]
["bitfinex","ETHUSD",1761918393088,0.01,3848.7,3847.6,1.39968]
["bitfinex","ETHUSD",1761918393291,0.01,3848.7,3847.3,3.62460212]
["bitfinex","ETHUSD",1761918393493,0.01,3848.7,3847.2,0.82482509]
["bitfinex","ETHUSD",1761918393678,0.01,3848.7,3847.7,1.81925974]
["bitfinex","ETHUSD",1761918393679,0.451,3848.6,3847.7,1.81925974]
["bitfinex","ETHUSD",1761918393996,0.451,3848.6,3847.1,1.81955239]
["bitfinex","ETHUSD",1761918394174,0.451,3848.6,3847.2,0.02599292]
["bitfinex","ETHUSD",1761918394376,0.451,3848.6,3847.4,1.39968]
["bitfinex","ETHUSD",1761918394580,0.451,3848.6,3847.0,1.81959968]
["bitfinex","ETHUSD",1761918394782,0.451,3848.6,3847.1,0.18195997]
["bitfinex","ETHUSD",1761918394992,0.451,3848.6,3847.1,1.58163997]
["bitfinex","ETHUSD",1761918395500,0.451,3848.6,3847.1,0.18195997]
["bitfinex","ETHUSD",1761918395705,0.451,3848.6,3847.2,0.02599292]
["bitfinex","ETHUSD",1761918395868,0.451,3848.6,3848.3,1.81897922]
["bitfinex","ETHUSD",1761918396070,0.451,3848.6,3848.4,0.02598482]
["bitfinex","ETHUSD",1761918396292,0.011,3848.7,3848.4,0.02598482]
["bitfinex","ETHUSD",1761918396600,0.011,3848.7,3848.4,1.81893325]
["bitfinex","ETHUSD",1761918397170,0.011,3848.7,3848.3,1.818985]
["bitfinex","ETHUSD",1761918397369,0.011,3848.7,3848.6,1.81884321]
["bitfinex","ETHUSD",1761918397675,0.011,3848.7,3848.6,2.18262603]
["bitfinex","ETHUSD",1761918397874,0.001,3849.1,3849.0,1.81865419]
["bitfinex","ETHUSD",1761918398172,0.001,3849.1,3849.0,1.84463496]
["bitfinex","ETHUSD",1761918398586,0.001,3849.1,3849.0,1.81865419]
["bitfinex","ETHUSD",1761918398790,0.001,3849.1,3849.0,1.84463496]
["bitfinex","ETHUSD",1761918398982,0.001,3849.1,3849.0,2.48053951]
["bitfinex","ETHUSD",1761918399581,0.001,3849.1,3849.0,2.45455874]
["bitfinex","ETHUSD",1761918399787,0.001,3849.1,3849.0,2.48053951]
["bitfinex","ETHUSD",1761918400107,0.001,3849.1,3849.0,4.28572351]
["bitfinex","ETHUSD",1761918400281,0.001,3849.1,3849.0,4.25974274]
["bitfinex","ETHUSD",1761918400476,0.001,3849.1,3849.0,4.28572351]
["bitfinex","ETHUSD",1761918401015,0.001,3849.1,3849.0,4.25974274]
["bitfinex","ETHUSD",1761918401438,0.001,3849.1,3849.0,3.85423874]
["bitfinex","ETHUSD",1761918401718,0.001,3849.1,3849.0,3.88021951]
["bitfinex","ETHUSD",1761918402073,0.462,3849.1,3845.9,0.54454968]
["bitfinex","ETHUSD",1761918402312,0.1999,3848.5,3848.2,1.81903127]
["bitfinex","ETHUSD",1761918402498,0.461,3848.3,3846.8,1.81967736]
["bitfinex","ETHUSD",1761918402807,0.461,3848.3,3847.1,1.40968]
["bitfinex","ETHUSD",1761918403007,0.1999,3848.5,3847.2,0.140968]
["bitfinex","ETHUSD",1761918403174,0.6509,3848.5,3847.3,0.02599225]
["bitfinex","ETHUSD",1761918403376,0.6509,3848.5,3847.1,0.01]
["bitfinex","ETHUSD",1761918403377,0.6509,3848.5,3847.8,1.81921511]
["bitfinex","ETHUSD",1761918403584,0.6509,3848.5,3847.1,0.01]
["bitfinex","ETHUSD",1761918403585,0.451,3848.4,3847.1,0.01]
["bitfinex","ETHUSD",1761918404612,0.451,3848.4,3847.5,1.81931845]
["bitfinex","ETHUSD",1761918404812,0.451,3848.4,3847.6,0.02599022]
["bitfinex","ETHUSD",1761918404978,0.451,3848.4,3848.0,1.81912339]
["bitfinex","ETHUSD",1761918405181,0.451,3848.4,3848.1,0.02598685]
["bitfinex","ETHUSD",1761918405705,0.451,3848.4,3848.1,1.81904228]
["bitfinex","ETHUSD",1761918405907,0.451,3848.4,3848.2,0.02598617]
["bitfinex","ETHUSD",1761918406430,0.1999,3848.5,3848.3,0.0259855]
["bitfinex","ETHUSD",1761918406614,0.1999,3848.5,3847.9,1.81916944]
["bitfinex","ETHUSD",1761918406842,0.1999,3848.5,3848.0,0.02598752]
["bitfinex","ETHUSD",1761918407020,0.1999,3848.9,3847.6,0.405504]
["bitfinex","ETHUSD",1761918407234,0.001,3849.1,3849.0,1.81865419]
["bitfinex","ETHUSD",1761918407732,0.001,3849.1,3847.9,1.81913826]
["bitfinex","ETHUSD",1761918408037,0.1999,3848.9,3848.8,1.8187487]
["bitfinex","ETHUSD",1761918408193,0.1991,3848.9,3848.0,0.02598752]
["bitfinex","ETHUSD",1761918408396,0.1991,3848.9,3848.3,1.818985]
["bitfinex","ETHUSD",1761918408634,0.1991,3848.9,3848.7,1.81878442]
["bitfinex","ETHUSD",1761918408832,0.1991,3848.9,3848.1,0.18451611]
["bitfinex","ETHUSD",1761918408833,0.1991,3848.9,3848.8,1.84473082]
["bitfinex","ETHUSD",1761918409017,0.1991,3848.9,3848.8,0.02598212]
["bitfinex","ETHUSD",1761918409193,0.6601,3848.9,3848.5,1.84486156]
["bitfinex","ETHUSD",1761918409397,1.1111,3848.9,3848.5,0.02598414]
["bitfinex","ETHUSD",1761918409598,1.1111,3848.9,3848.3,1.81896586]
["bitfinex","ETHUSD",1761918409795,1.1111,3848.9,3848.4,0.02598482]
["bitfinex","ETHUSD",1761918409999,1.1111,3848.9,3848.8,1.8187487]
["bitfinex","ETHUSD",1761918410000,0.1991,3848.9,3848.8,1.8187487]
["bitfinex","ETHUSD",1761918410254,0.001,3849.1,3849.0,1.81865419]
["bitfinex","ETHUSD",1761918410454,0.001,3849.1,3849.0,1.84463496]
["bitfinex","ETHUSD",1761918411044,0.001,3849.1,3849.0,1.81865419]
["bitfinex","ETHUSD",1761918411238,0.001,3849.1,3849.0,1.84463496]
["bitfinex","ETHUSD",1761918411673,0.001,3849.1,3849.0,2.25013896]
["bitfinex","ETHUSD",1761918411826,0.001,3849.1,3849.0,4.20287924]
["bitfinex","ETHUSD",1761918412276,0.001,3849.1,3849.0,4.35846001]
["bitfinex","ETHUSD",1761918412927,0.001,3849.1,3849.0,10.77553333]
["bitfinex","ETHUSD",1761918413131,0.001,3849.1,3849.0,10.74955256]
["bitfinex","ETHUSD",1761918413734,0.001,3850.6,3850.1,1.81813459]
["bitfinex","ETHUSD",1761918413944,0.001,3850.6,3850.1,1.94773459]
["bitfinex","ETHUSD",1761918414984,0.001,3850.6,3850.1,0.1296]
["bitfinex","ETHUSD",1761918415271,0.938,3850.2,3850.1,1.94773459]
["bitfinex","ETHUSD",1761918415832,0.4794,3850.2,3850.1,1.94773459]
["bitfinex","ETHUSD",1761918416032,0.938,3850.2,3849.1,2.68869441]
["bitfinex","ETHUSD",1761918416232,0.1876,3849.9,3849.8,1.81827627]
["bitfinex","ETHUSD",1761918416570,0.1876,3849.9,3848.1,0.012]
["bitfinex","ETHUSD",1761918416737,1.1246,3849.9,3848.1,0.012]
["bitfinex","ETHUSD",1761918417065,0.1876,3849.9,3849.6,1.8183484]
["bitfinex","ETHUSD",1761918417266,0.1876,3849.9,3849.8,1.81827627]
["bitfinex","ETHUSD",1761918417567,0.6462,3849.9,3849.8,1.81827627]
["bitfinex","ETHUSD",1761918417869,0.001,3850.2,3850.1,1.81813459]
["bitfinex","ETHUSD",1761918418070,0.001,3850.2,3850.1,1.84410794]
["bitfinex","ETHUSD",1761918418286,0.938,3850.2,3850.1,0.02597335]
["bitfinex","ETHUSD",1761918418449,0.938,3850.2,3849.9,1.81822778]
["bitfinex","ETHUSD",1761918418652,0.937,3850.1,3848.6,0.405504]
["bitfinex","ETHUSD",1761918418870,0.937,3850.1,3849.9,1.81820675]
["bitfinex","ETHUSD",1761918419071,0.4586,3850.0,3848.7,0.1805184]
["bitfinex","ETHUSD",1761918419393,0.4586,3850.0,3849.7,1.81829353]
["bitfinex","ETHUSD",1761918419573,0.1876,3849.9,3849.8,1.81827529]
["bitfinex","ETHUSD",1761918419748,0.1876,3849.9,3849.7,1.81828509]
["bitfinex","ETHUSD",1761918419954,0.4586,3849.8,3849.5,1.81837571]
["bitfinex","ETHUSD",1761918420169,0.4586,3849.8,3849.3,1.39968]
["bitfinex","ETHUSD",1761918420366,0.4586,3849.8,3849.4,1.81846521]
["bitfinex","ETHUSD",1761918420585,0.4784,3849.4,3849.3,1.81851245]
["bitfinex","ETHUSD",1761918420804,0.1876,3849.9,3849.8,1.81827627]
["bitfinex","ETHUSD",1761918420982,0.001,3850.2,3850.1,1.81813459]
["bitfinex","ETHUSD",1761918421504,0.001,3850.2,3850.1,1.84410794]
["bitfinex","ETHUSD",1761918421870,0.001,3850.2,3850.1,1.81813459]
["bitfinex","ETHUSD",1761918423501,0.001,3850.2,3850.1,1.84410794]
["bitfinex","ETHUSD",1761918423665,0.001,3850.2,3850.1,2.35030725]
["bitfinex","ETHUSD",1761918424293,1.81700519,3852.5,3850.1,2.35030725]
["bitfinex","ETHUSD",1761918424294,0.001,3851.4,3851.2,1.81761528]
["bitfinex","ETHUSD",1761918424468,0.001,3851.4,3851.3,1.84353334]
["bitfinex","ETHUSD",1761918424666,0.001,3851.4,3851.3,3.24321334]
["bitfinex","ETHUSD",1761918424885,0.001,3851.4,3851.3,3.21724809]
["bitfinex","ETHUSD",1761918425603,0.001,3851.4,3851.3,3.24321334]
["bitfinex","ETHUSD",1761918425815,0.938,3851.4,3848.8,1.81871003]
["bitfinex","ETHUSD",1761918426109,0.938,3851.4,3850.4,6.50570934]
["bitfinex","ETHUSD",1761918426110,0.4596,3851.4,3850.4,6.50570934]
["bitfinex","ETHUSD",1761918426311,0.001,3851.4,3851.2,1.81761257]
["bitfinex","ETHUSD",1761918426486,0.001,3851.4,3851.3,1.81756809]
["bitfinex","ETHUSD",1761918426995,0.001,3851.4,3851.3,1.84353334]
["bitfinex","ETHUSD",1761918427407,0.001,3851.4,3851.3,2.22261103]
["bitfinex","ETHUSD",1761918428076,0.001,3851.4,3851.3,2.19664578]
["bitfinex","ETHUSD",1761918428985,0.001,3851.8,3851.7,1.81737933]
["bitfinex","ETHUSD",1761918429422,0.001,3851.8,3851.7,1.84334189]
["bitfinex","ETHUSD",1761918430417,0.001,3851.8,3851.7,0.02596256]
["bitfinex","ETHUSD",1761918430583,0.938,3851.8,3851.0,0.002]
["bitfinex","ETHUSD",1761918430789,0.4784,3851.6,3851.0,0.002]
["bitfinex","ETHUSD",1761918431287,0.4586,3851.5,3851.4,1.8175209]
["bitfinex","ETHUSD",1761918431676,0.937,3851.5,3851.0,0.002]
["bitfinex","ETHUSD",1761918431910,0.937,3851.5,3851.3,1.39968]
["bitfinex","ETHUSD",1761918432113,0.001,3851.8,3851.0,0.002]
["bitfinex","ETHUSD",1761918432297,0.4784,3851.1,3851.0,0.002]
["bitfinex","ETHUSD",1761918432611,0.4784,3851.1,3851.0,1.81970968]
["bitfinex","ETHUSD",1761918432928,0.937,3851.1,3851.0,0.002]
["bitfinex","ETHUSD",1761918433296,0.9362,3851.1,3851.0,0.002]
["bitfinex","ETHUSD",1761918433895,0.4586,3851.5,3851.0,0.002]
["bitfinex","ETHUSD",1761918434097,0.001,3851.8,3851.2,1.81759117]
["bitfinex","ETHUSD",1761918434324,0.001,3851.8,3851.7,1.81737933]
["bitfinex","ETHUSD",1761918434508,0.4596,3851.8,3851.7,1.81737933]
["bitfinex","ETHUSD",1761918434709,0.938,3851.8,3851.7,1.81737933]
["bitfinex","ETHUSD",1761918434922,0.938,3851.8,3851.4,1.81752069]
["bitfinex","ETHUSD",1761918435091,0.4784,3851.6,3851.5,1.81747371]
["bitfinex","ETHUSD",1761918435599,0.937,3851.6,3851.5,1.81747371]
["bitfinex","ETHUSD",1761918435931,0.001,3851.8,3851.7,1.81737933]
["bitfinex","ETHUSD",1761918436427,0.001,3851.8,3851.7,1.84334189]
["bitfinex","ETHUSD",1761918436631,0.001,3851.8,3851.7,1.81737933]
["bitfinex","ETHUSD",1761918437619,0.001,3851.8,3851.7,2.24884589]
["bitfinex","ETHUSD",1761918437819,0.001,3851.8,3851.7,2.22288333]
["bitfinex","ETHUSD",1761918438020,0.001,3851.8,3851.7,4.87971035]
["bitfinex","ETHUSD",1761918439033,0.001,3852.2,3852.1,2.22269462]
["bitfinex","ETHUSD",1761918439214,0.001,3852.2,3852.1,10.12808396]
["bitfinex","ETHUSD",1761918439529,0.001,3852.2,3852.1,10.25768396]
["bitfinex","ETHUSD",1761918440098,0.001,3852.2,3852.1,3.21687062]
["bitfinex","ETHUSD",1761918440297,0.001,3852.2,3852.1,3.7202838]
["bitfinex","ETHUSD",1761918441024,0.9278,3852.2,3852.1,3.21687062]
["bitfinex","ETHUSD",1761918441332,0.001,3852.2,3852.1,3.21687062]
["bitfinex","ETHUSD",1761918441534,0.001,3852.2,3852.1,3.24283048]
["bitfinex","ETHUSD",1761918441839,0.001,3852.2,3852.1,3.64833448]
["bitfinex","ETHUSD",1761918442328,1e-08,3852.7,3852.6,3.21663478]
["bitfinex","ETHUSD",1761918442535,1e-08,3852.7,3852.6,4.21482568]
["bitfinex","ETHUSD",1761918443711,1e-08,3852.7,3852.6,4.18886919]
["bitfinex","ETHUSD",1761918444747,0.47410001,3852.7,3852.6,4.18886919]
["bitfinex","ETHUSD",1761918444903,0.92680001,3852.7,3852.5,0.02595717]
["bitfinex","ETHUSD",1761918445233,0.4741,3852.5,3852.4,1.81704911]
["bitfinex","ETHUSD",1761918445625,0.9268,3852.5,3852.4,1.81704911]
["bitfinex","ETHUSD",1761918445823,1e-08,3852.7,3852.6,1.81695478]
["bitfinex","ETHUSD",1761918446009,1e-08,3852.7,3852.6,1.84291127]
["bitfinex","ETHUSD",1761918446215,1e-08,3852.7,3852.6,0.02595649]
["bitfinex","ETHUSD",1761918446441,0.47410001,3852.7,3852.5,1.81699818]
["bitfinex","ETHUSD",1761918446736,0.4741,3852.6,3852.3,1.81708832]
["bitfinex","ETHUSD",1761918446902,0.4741,3852.6,3851.1,1.82762502]
["bitfinex","ETHUSD",1761918446903,0.45270001,3852.7,3851.1,1.40968]
["bitfinex","ETHUSD",1761918447107,0.4527,3852.6,3851.2,0.79173893]
["bitfinex","ETHUSD",1761918447301,0.4527,3852.6,3852.1,1.81717126]
["bitfinex","ETHUSD",1761918447515,0.4527,3852.6,3851.1,0.01]
["bitfinex","ETHUSD",1761918447716,0.4527,3852.6,3852.5,1.81700194]
["bitfinex","ETHUSD",1761918448037,1e-08,3852.7,3852.6,1.81695478]
["bitfinex","ETHUSD",1761918448508,0.47410001,3852.7,3852.6,1.81695478]
["bitfinex","ETHUSD",1761918448710,0.92680001,3852.7,3852.6,1.81695478]
["bitfinex","ETHUSD",1761918449219,0.92680001,3852.7,3851.8,1.39968]
["bitfinex","ETHUSD",1761918449536,0.9268,3852.6,3852.4,1.81704115]
["bitfinex","ETHUSD",1761918449739,0.9268,3852.6,3852.4,1.81704309]
["bitfinex","ETHUSD",1761918449903,0.9268,3852.5,3852.4,1.81704911]
["bitfinex","ETHUSD",1761918450109,0.9268,3852.5,3851.2,1.39968]
["bitfinex","ETHUSD",1761918450302,0.9268,3852.5,3852.4,1.81704911]
["bitfinex","ETHUSD",1761918451037,1e-08,3852.7,3852.6,1.81695478]
["bitfinex","ETHUSD",1761918451402,0.47410001,3852.7,3852.6,1.81695478]
["bitfinex","ETHUSD",1761918451936,0.92680001,3852.7,3852.6,1.81695478]
["bitfinex","ETHUSD",1761918452906,1e-08,3852.7,3852.6,1.81695478]
["bitfinex","ETHUSD",1761918453240,0.92680001,3852.7,3852.6,1.99865026]
["bitfinex","ETHUSD",1761918453415,0.92680001,3852.7,3852.6,1.81695478]
["bitfinex","ETHUSD",1761918455342,0.47410001,3852.7,3852.6,1.81695478]
["bitfinex","ETHUSD",1761918455508,1e-08,3852.7,3852.6,1.81695478]
["bitfinex","ETHUSD",1761918456268,0.47410001,3852.7,3852.6,1.81695478]
["bitfinex","ETHUSD",1761918456407,0.92680001,3852.7,3852.6,1.81695478]
["bitfinex","ETHUSD",1761918457051,1e-08,3852.7,3852.6,2.34627794]
["bitfinex","ETHUSD",1761918457256,1e-08,3852.7,3852.6,2.32032145]
["bitfinex","ETHUSD",1761918457452,0.92680001,3852.7,3852.6,2.32032145]
["bitfinex","ETHUSD",1761918458144,1e-08,3852.7,3852.6,2.32032145]
["bitfinex","ETHUSD",1761918458513,0.00020001,3852.8,3852.6,0.50336667]
["bitfinex","ETHUSD",1761918458729,0.9268,3852.7,3852.6,1.81695478]
["bitfinex","ETHUSD",1761918458929,0.9268,3852.7,3852.6,1.84291127]
["bitfinex","ETHUSD",1761918459148,0.4741,3852.7,3852.6,1.84291127]
["bitfinex","ETHUSD",1761918459352,0.00020001,3852.8,3852.7,1.81690762]
["bitfinex","ETHUSD",1761918460148,0.00020001,3852.8,3852.7,3.34618762]
["bitfinex","ETHUSD",1761918460454,0.00020001,3852.8,3852.7,3.86509751]
["bitfinex","ETHUSD",1761918460612,0.00020001,3852.8,3852.7,10.80226667]
["bitfinex","ETHUSD",1761918460812,0.00020001,3852.8,3852.7,10.77631085]
["bitfinex","ETHUSD",1761918462454,0.01,3853.7,3853.0,0.405504]
["bitfinex","ETHUSD",1761918462660,1e-08,3853.7,3853.6,10.12737662]
["bitfinex","ETHUSD",1761918463756,1e-08,3853.7,3853.6,3.21616328]
["bitfinex","ETHUSD",1761918463956,1e-08,3853.7,3853.6,10.12737662]
["bitfinex","ETHUSD",1761918464260,0.01,3854.7,3854.6,1.81601203]
["bitfinex","ETHUSD",1761918464824,1e-08,3854.7,3854.6,1.84195505]
["bitfinex","ETHUSD",1761918465028,1e-08,3854.7,3854.6,4.39797794]
["bitfinex","ETHUSD",1761918465522,1e-08,3854.7,3854.6,9.72140137]
["bitfinex","ETHUSD",1761918468065,1e-08,3854.7,3854.6,10.12690537]
["bitfinex","ETHUSD",1761918468241,0.4527,3856.2,3855.6,1.81554103]
["bitfinex","ETHUSD",1761918468442,0.4527,3855.9,3855.6,1.81554103]
["bitfinex","ETHUSD",1761918468769,0.4527,3856.0,3855.6,1.81554103]
["bitfinex","ETHUSD",1761918469262,0.9368,3855.7,3855.6,1.81554103]
["bitfinex","ETHUSD",1761918469966,0.9368,3855.7,3854.5,6.50570934]
["bitfinex","ETHUSD",1761918470150,0.9633,3855.6,3855.5,1.81558812]
["bitfinex","ETHUSD",1761918470755,0.9633,3855.6,3855.4,0.02593764]
["bitfinex","ETHUSD",1761918470957,0.475,3855.4,3854.6,2.05025093]
["bitfinex","ETHUSD",1761918471146,0.6676,3854.7,3854.6,0.65057093]
["bitfinex","ETHUSD",1761918471350,0.4883,3855.4,3854.3,1.81615338]
["bitfinex","ETHUSD",1761918471544,0.4883,3855.4,3855.3,1.8156823]
["bitfinex","ETHUSD",1761918471864,0.4883,3855.4,3854.4,0.02594437]
["bitfinex","ETHUSD",1761918472060,0.4883,3855.4,3855.3,1.8156823]
["bitfinex","ETHUSD",1761918472273,0.01,3855.7,3855.6,1.81554103]
["bitfinex","ETHUSD",1761918472475,0.01,3855.7,3855.6,1.99709513]
["bitfinex","ETHUSD",1761918472680,0.01,3855.7,3855.6,2.15263143]
["bitfinex","ETHUSD",1761918473483,0.40670882,3856.6,3856.5,3.21479733]
["bitfinex","ETHUSD",1761918473847,0.4983,3856.7,3856.5,3.21479733]
["bitfinex","ETHUSD",1761918474048,0.475,3856.6,3856.5,3.21479733]
["bitfinex","ETHUSD",1761918474551,0.01,3856.7,3856.5,1.81511733]
["bitfinex","ETHUSD",1761918474780,0.01,3856.7,3856.5,3.21479733]
["bitfinex","ETHUSD",1761918474992,0.01,3856.7,3856.5,1.81511733]
["bitfinex","ETHUSD",1761918474993,0.9633,3856.6,3856.5,1.81511733]
["bitfinex","ETHUSD",1761918475164,0.9633,3856.6,3855.7,1.39968]
["bitfinex","ETHUSD",1761918475462,0.9633,3856.6,3856.4,1.81514832]
["bitfinex","ETHUSD",1761918475666,0.9633,3856.6,3856.2,1.81523464]
["bitfinex","ETHUSD",1761918475667,0.4883,3856.5,3855.7,1.39968]
["bitfinex","ETHUSD",1761918475876,0.475,3856.4,3855.7,1.39968]
["bitfinex","ETHUSD",1761918476098,0.475,3856.4,3856.3,1.81519599]
["bitfinex","ETHUSD",1761918476258,0.475,3856.4,3855.7,1.39968]
["bitfinex","ETHUSD",1761918476595,0.6676,3855.8,3853.8,1.81634458]
["bitfinex","ETHUSD",1761918476758,0.475,3855.7,3855.5,1.81557523]
["bitfinex","ETHUSD",1761918476960,0.475,3855.7,3855.5,1.81557279]
["bitfinex","ETHUSD",1761918477164,0.475,3855.6,3854.2,6.50570934]
["bitfinex","ETHUSD",1761918477469,0.475,3855.6,3855.4,1.81563336]
["bitfinex","ETHUSD",1761918477668,0.475,3855.6,3855.5,0.02593697]
["bitfinex","ETHUSD",1761918477874,0.475,3855.5,3855.3,1.81564449]
["bitfinex","ETHUSD",1761918478095,0.475,3855.4,3854.9,1.39968]
["bitfinex","ETHUSD",1761918478305,0.1926,3854.9,3854.8,1.81591781]
["bitfinex","ETHUSD",1761918478503,0.1926,3854.9,3854.8,2.17910925]
["bitfinex","ETHUSD",1761918479797,0.4883,3855.2,3854.9,1.81585407]
["bitfinex","ETHUSD",1761918479998,0.4883,3855.2,3855.0,1.81582235]
["bitfinex","ETHUSD",1761918480387,0.475,3855.1,3854.6,1.8159722]
["bitfinex","ETHUSD",1761918480705,0.475,3855.1,3854.9,3.21554526]
["bitfinex","ETHUSD",1761918480928,0.6676,3854.5,3854.3,1.81613204]
["bitfinex","ETHUSD",1761918481085,0.475,3854.4,3854.3,1.81613204]
["bitfinex","ETHUSD",1761918481286,0.9633,3854.4,3854.3,3.21581204]
["bitfinex","ETHUSD",1761918481491,0.1926,3854.5,3854.3,1.84207708]
["bitfinex","ETHUSD",1761918481688,0.4883,3854.9,3854.8,1.81591781]
["bitfinex","ETHUSD",1761918482003,0.1926,3855.2,3854.5,1.81605915]
["bitfinex","ETHUSD",1761918482193,0.1926,3855.2,3855.1,1.8157765]
["bitfinex","ETHUSD",1761918482593,1.1559,3855.2,3855.1,1.8157765]
["bitfinex","ETHUSD",1761918483216,1.1559,3855.2,3854.6,0.002]
["bitfinex","ETHUSD",1761918483421,0.1926,3855.2,3855.1,0.1296]
["bitfinex","ETHUSD",1761918483792,1.1551,3855.2,3854.7,0.1296]
["bitfinex","ETHUSD",1761918483996,0.475,3854.7,3854.6,0.002]
["bitfinex","ETHUSD",1761918484411,0.9633,3854.7,3854.6,0.002]
["bitfinex","ETHUSD",1761918485006,0.475,3854.7,3854.6,1.81801203]
["bitfinex","ETHUSD",1761918485331,0.9633,3854.7,3854.6,0.002]
["bitfinex","ETHUSD",1761918486829,0.1918,3855.2,3855.0,1.8158236]
["bitfinex","ETHUSD",1761918487025,0.1918,3855.2,3855.1,0.02593966]
["bitfinex","ETHUSD",1761918487417,0.1918,3855.2,3854.6,2.18421145]
["bitfinex","ETHUSD",1761918487418,0.6668,3855.2,3854.6,0.002]
["bitfinex","ETHUSD",1761918487620,0.475,3854.7,3854.6,0.002]
["bitfinex","ETHUSD",1761918488009,0.6801,3855.2,3854.6,0.002]
["bitfinex","ETHUSD",1761918488204,0.6801,3855.2,3855.0,1.81581969]
["bitfinex","ETHUSD",1761918488407,0.475,3854.7,3854.6,0.002]
["bitfinex","ETHUSD",1761918488702,0.475,3854.7,3854.6,1.81801203]
["bitfinex","ETHUSD",1761918488903,0.9633,3854.7,3854.6,1.81801203]
["bitfinex","ETHUSD",1761918489147,0.9633,3854.7,3854.6,0.002]
["bitfinex","ETHUSD",1761918490808,0.9633,3854.7,3854.6,1.81801203]
["bitfinex","ETHUSD",1761918491021,0.9633,3854.7,3854.6,2.18421606]
["bitfinex","ETHUSD",1761918491632,0.475,3854.7,3854.6,2.18421606]
["bitfinex","ETHUSD",1761918491901,0.4883,3855.1,3855.0,1.8158236]
["bitfinex","ETHUSD",1761918492306,0.9633,3855.1,3854.6,0.002]
["bitfinex","ETHUSD",1761918492503,0.9633,3855.1,3854.4,1.81610626]
["bitfinex","ETHUSD",1761918492504,0.475,3854.7,3854.4,1.81610626]
["bitfinex","ETHUSD",1761918492735,0.4883,3855.0,3854.3,0.002]
["bitfinex","ETHUSD",1761918492902,0.475,3854.4,3853.1,0.01]
["bitfinex","ETHUSD",1761918493104,0.475,3854.0,3853.1,0.01]
["bitfinex","ETHUSD",1761918493338,0.6676,3853.2,3853.1,0.01]
["bitfinex","ETHUSD",1761918493538,0.6676,3853.2,3852.0,1.81722863]
["bitfinex","ETHUSD",1761918493749,0.6676,3852.2,3852.1,2.01211348]
["bitfinex","ETHUSD",1761918494150,0.4883,3852.8,3852.7,1.81690762]
["bitfinex","ETHUSD",1761918494470,0.1926,3853.2,3853.1,1.816719]
["bitfinex","ETHUSD",1761918494656,0.3222,3853.4,3853.3,1.81662471]
["bitfinex","ETHUSD",1761918495030,0.3222,3853.4,3853.1,1.816719]
["bitfinex","ETHUSD",1761918495031,1.1559,3853.4,3853.1,1.816719]
["bitfinex","ETHUSD",1761918495228,0.475,3853.2,3853.1,1.816719]
["bitfinex","ETHUSD",1761918495770,0.9633,3853.2,3852.8,0.1296]
["bitfinex","ETHUSD",1761918495978,0.4883,3853.2,3853.0,1.81672347]
["bitfinex","ETHUSD",1761918496276,0.475,3852.9,3852.8,1.94646046]
["bitfinex","ETHUSD",1761918496626,0.9633,3852.9,3852.8,1.94646046]
["bitfinex","ETHUSD",1761918497247,0.3222,3853.4,3853.3,1.81662471]
["bitfinex","ETHUSD",1761918497656,1.2855,3853.4,3853.3,1.81662471]
["bitfinex","ETHUSD",1761918498327,1.1559,3853.4,3853.3,1.81662471]
["bitfinex","ETHUSD",1761918498752,0.1926,3853.4,3853.3,1.81662471]
["bitfinex","ETHUSD",1761918498952,0.6805,3854.0,3853.7,1.81641281]
["bitfinex","ETHUSD",1761918498953,0.1926,3854.0,3853.7,1.81641281]
["bitfinex","ETHUSD",1761918499138,0.1888,3854.3,3853.8,0.02594841]
["bitfinex","ETHUSD",1761918499343,0.1888,3854.3,3854.2,1.8162005]
["bitfinex","ETHUSD",1761918499858,0.6828,3854.3,3854.2,1.8162005]
["bitfinex","ETHUSD",1761918500241,0.4878,3854.6,3854.5,1.81605915]
["bitfinex","ETHUSD",1761918501143,0.6806,3855.2,3854.5,1.81605915]
["bitfinex","ETHUSD",1761918501350,0.6806,3855.2,3854.6,0.02594302]
["bitfinex","ETHUSD",1761918501583,0.6806,3855.2,3854.6,1.81601203]
["bitfinex","ETHUSD",1761918501897,0.9758,3854.7,3853.2,6.36688472]
["bitfinex","ETHUSD",1761918502184,0.478,3854.5,3854.4,1.81610626]
["bitfinex","ETHUSD",1761918502409,0.6594,3853.3,3852.8,0.002]
["bitfinex","ETHUSD",1761918502683,0.4878,3854.6,3852.8,0.002]
["bitfinex","ETHUSD",1761918502868,0.1814,3853.4,3853.3,1.81662471]
["bitfinex","ETHUSD",1761918503244,0.1814,3853.4,3853.3,2.31992471]
["bitfinex","ETHUSD",1761918503680,1.1472,3853.4,3853.3,2.31992471]
["bitfinex","ETHUSD",1761918504283,0.4878,3854.1,3853.8,1.81635871]
["bitfinex","ETHUSD",1761918504670,0.4878,3854.1,3853.3,0.5033]
["bitfinex","ETHUSD",1761918504671,0.6594,3853.9,3853.3,0.5033]
["bitfinex","ETHUSD",1761918504849,0.478,3853.4,3853.3,1.81658304]
["bitfinex","ETHUSD",1761918505247,0.9658,3853.4,3853.3,1.81658304]
["bitfinex","ETHUSD",1761918505451,0.9658,3853.4,3853.3,1.81662471]
["bitfinex","ETHUSD",1761918507591,0.1814,3853.9,3853.8,1.81638901]
["bitfinex","ETHUSD",1761918507757,0.6692,3853.9,3853.8,1.81638901]
["bitfinex","ETHUSD",1761918507953,1.1472,3853.9,3853.8,1.81638901]
["bitfinex","ETHUSD",1761918508265,1.1472,3853.9,3853.3,1.81657965]
["bitfinex","ETHUSD",1761918508596,0.478,3853.6,3853.5,1.81653042]
["bitfinex","ETHUSD",1761918509094,0.965,3853.6,3853.5,1.81653042]
["bitfinex","ETHUSD",1761918509477,0.4772,3853.6,3853.5,1.81653042]
["bitfinex","ETHUSD",1761918509692,0.965,3853.6,3853.5,1.81653042]
["bitfinex","ETHUSD",1761918510059,0.965,3853.6,3853.1,1.9462972]
["bitfinex","ETHUSD",1761918510412,0.478,3853.2,3853.1,1.9462972]
["bitfinex","ETHUSD",1761918510620,0.1296,3853.7,3853.6,1.81648328]
["bitfinex","ETHUSD",1761918511092,0.1296,3853.9,3853.8,1.81638901]
["bitfinex","ETHUSD",1761918511577,1.0954,3853.9,3853.8,1.81638901]
["bitfinex","ETHUSD",1761918511892,1.0954,3853.9,3853.3,0.1296]
["bitfinex","ETHUSD",1761918512136,0.6174,3853.9,3853.8,1.81638901]
["bitfinex","ETHUSD",1761918512468,1.0954,3853.9,3853.8,1.81638901]
["bitfinex","ETHUSD",1761918512669,1.0954,3853.9,3853.3,0.1296]
["bitfinex","ETHUSD",1761918512967,0.4878,3853.8,3853.3,0.1296]
["bitfinex","ETHUSD",1761918513178,0.478,3853.4,3853.3,1.81662471]
["bitfinex","ETHUSD",1761918513376,0.9658,3853.4,3853.3,1.81662471]
["bitfinex","ETHUSD",1761918513576,0.478,3853.4,3853.3,1.81662471]
["bitfinex","ETHUSD",1761918513853,0.1296,3853.6,3853.5,1.81653042]
["bitfinex","ETHUSD",1761918514051,0.6076,3853.6,3853.5,1.81653042]
["bitfinex","ETHUSD",1761918514289,0.1814,3854.2,3853.5,0.02595043]
["bitfinex","ETHUSD",1761918514476,0.1296,3854.0,3853.9,1.81634188]
["bitfinex","ETHUSD",1761918514988,1.0954,3854.0,3853.9,1.81634188]
["bitfinex","ETHUSD",1761918515189,0.6076,3854.0,3853.9,1.81634188]
["bitfinex","ETHUSD",1761918515755,1.0954,3854.0,3853.9,1.81634188]
["bitfinex","ETHUSD",1761918516489,1.0954,3854.0,3853.5,1.81649945]
["bitfinex","ETHUSD",1761918516816,0.478,3853.4,3853.3,1.94622445]
["bitfinex","ETHUSD",1761918517179,0.1296,3854.0,3853.3,2.1408469]
["bitfinex","ETHUSD",1761918517412,0.6174,3854.0,3853.8,1.81638611]
["bitfinex","ETHUSD",1761918517619,0.478,3853.9,3853.8,1.81638611]
["bitfinex","ETHUSD",1761918517786,0.9658,3853.9,3853.8,1.81638611]
["bitfinex","ETHUSD",1761918518183,0.9658,3853.9,3853.3,0.1296]
["bitfinex","ETHUSD",1761918518184,0.9658,3853.9,3853.6,1.81648008]
["bitfinex","ETHUSD",1761918518392,0.478,3853.4,3853.3,1.81662471]
["bitfinex","ETHUSD",1761918518930,0.9658,3853.4,3853.3,1.81662471]
["bitfinex","ETHUSD",1761918520313,0.9658,3853.4,3853.1,0.002]
["bitfinex","ETHUSD",1761918520516,0.478,3853.2,3853.1,0.002]
["bitfinex","ETHUSD",1761918520890,0.9658,3853.2,3853.1,0.002]
["bitfinex","ETHUSD",1761918522090,0.9658,3853.2,3853.1,1.818719]
["bitfinex","ETHUSD",1761918522295,0.478,3853.2,3853.1,1.818719]
["bitfinex","ETHUSD",1761918522821,0.4878,3853.6,3853.5,1.81653042]
["bitfinex","ETHUSD",1761918523221,0.9658,3853.6,3853.3,1.81658192]
["bitfinex","ETHUSD",1761918523531,0.478,3853.2,3853.1,0.002]
["bitfinex","ETHUSD",1761918523728,0.478,3853.2,3853.1,1.818719]
["bitfinex","ETHUSD",1761918523933,0.9658,3853.2,3853.1,1.818719]
["bitfinex","ETHUSD",1761918524714,0.4878,3853.6,3853.4,1.81653728]
["bitfinex","ETHUSD",1761918525433,0.478,3853.2,3853.1,1.818719]
["bitfinex","ETHUSD",1761918525828,0.478,3853.2,3853.1,0.002]
["bitfinex","ETHUSD",1761918526136,0.9658,3853.2,3853.1,0.002]
["bitfinex","ETHUSD",1761918526702,0.9658,3853.2,3853.1,1.818719]
["bitfinex","ETHUSD",1761918527900,0.4878,3853.7,3853.5,1.81648862]
["bitfinex","ETHUSD",1761918528098,0.4878,3853.7,3853.3,1.81661326]
["bitfinex","ETHUSD",1761918528517,0.478,3853.4,3853.3,1.81661326]
["bitfinex","ETHUSD",1761918529057,0.1814,3854.2,3853.1,0.002]
["bitfinex","ETHUSD",1761918529218,0.4878,3854.0,3853.2,1.81667185]
["bitfinex","ETHUSD",1761918529402,0.4878,3854.0,3853.3,1.99846255]
["bitfinex","ETHUSD",1761918529597,0.4878,3854.0,3853.6,1.81646775]
["bitfinex","ETHUSD",1761918529902,0.4878,3854.0,3853.4,1.81657071]
["bitfinex","ETHUSD",1761918530102,0.4529,3853.5,3853.1,0.002]
["bitfinex","ETHUSD",1761918530302,0.4529,3853.2,3853.1,0.002]
["bitfinex","ETHUSD",1761918530724,0.9031,3853.2,3853.1,0.002]
["bitfinex","ETHUSD",1761918531745,0.1296,3853.3,3853.2,1.81667185]
["bitfinex","ETHUSD",1761918532148,0.5825,3853.3,3853.2,1.81667185]
["bitfinex","ETHUSD",1761918532344,0.5825,3853.3,3853.1,0.002]
["bitfinex","ETHUSD",1761918532345,1.0327,3853.3,3853.1,0.002]
["bitfinex","ETHUSD",1761918532551,0.9031,3853.2,3853.1,0.002]
["bitfinex","ETHUSD",1761918533122,0.9031,3853.2,3853.1,1.818719]
["bitfinex","ETHUSD",1761918533472,0.1296,3853.3,3853.2,1.81667185]
["bitfinex","ETHUSD",1761918534239,0.5817,3853.3,3853.1,0.002]
["bitfinex","ETHUSD",1761918534575,0.4529,3853.2,3853.1,0.002]
["bitfinex","ETHUSD",1761918534731,0.9031,3853.2,3853.1,0.002]
["bitfinex","ETHUSD",1761918534926,1.18794826,3853.2,3853.1,0.002]
["bitfinex","ETHUSD",1761918535171,0.9031,3853.2,3853.1,0.002]
["bitfinex","ETHUSD",1761918535479,1.81674419,3853.1,3852.8,0.002]
["bitfinex","ETHUSD",1761918535664,1.81674419,3853.1,3852.3,0.002]
["bitfinex","ETHUSD",1761918535665,1.81695839,3852.6,3852.3,0.002]
["bitfinex","ETHUSD",1761918535867,0.4529,3852.5,3852.3,0.002]
["bitfinex","ETHUSD",1761918536161,0.4529,3852.5,3852.1,0.012]
["bitfinex","ETHUSD",1761918536162,2.80505311,3852.4,3852.1,0.012]
["bitfinex","ETHUSD",1761918536371,0.4529,3852.2,3852.1,0.012]
["bitfinex","ETHUSD",1761918536666,1.308604,3852.2,3852.1,0.012]
["bitfinex","ETHUSD",1761918536828,0.9031,3852.2,3852.1,0.012]
["bitfinex","ETHUSD",1761918537853,6.77748145,3852.2,3852.1,0.012]
["bitfinex","ETHUSD",1761918538055,7.49513066,3852.2,3852.1,0.012]
["bitfinex","ETHUSD",1761918538257,1.62074921,3852.2,3852.1,0.012]
["bitfinex","ETHUSD",1761918538460,0.9031,3852.2,3852.1,0.012]
["bitfinex","ETHUSD",1761918538769,11.82447645,3852.2,3852.1,0.012]
["bitfinex","ETHUSD",1761918538944,11.407013,3852.2,3852.1,0.012]
["bitfinex","ETHUSD",1761918539143,4.977344,3852.2,3852.1,0.012]
["bitfinex","ETHUSD",1761918539344,0.57901063,3852.9,3852.1,0.012]
["bitfinex","ETHUSD",1761918539557,0.4529,3852.2,3852.1,0.012]
["bitfinex","ETHUSD",1761918539887,0.4529,3852.2,3852.1,0.01]
["bitfinex","ETHUSD",1761918539888,0.858404,3852.2,3852.1,0.01]
["bitfinex","ETHUSD",1761918540088,0.6329,3851.8,3851.3,0.002]
["bitfinex","ETHUSD",1761918540388,1.81686099,3852.8,3851.4,1.8175209]
["bitfinex","ETHUSD",1761918540550,0.4502,3852.2,3851.8,1.81733185]
["bitfinex","ETHUSD",1761918540754,0.4502,3852.2,3851.5,1.81747371]
["bitfinex","ETHUSD",1761918541083,0.4502,3852.2,3851.3,0.002]
["bitfinex","ETHUSD",1761918541236,0.4502,3852.2,3851.4,1.8175209]
["bitfinex","ETHUSD",1761918541436,0.855704,3852.6,3852.2,1.81714257]
["bitfinex","ETHUSD",1761918541758,0.4502,3853.5,3851.3,0.002]
["bitfinex","ETHUSD",1761918541939,0.4502,3852.8,3851.3,0.002]
["bitfinex","ETHUSD",1761918542131,0.4502,3852.8,3852.3,1.81705263]
["bitfinex","ETHUSD",1761918542336,0.4502,3852.8,3852.1,0.02595986]
["bitfinex","ETHUSD",1761918542565,0.4502,3852.8,3851.3,0.002]
["bitfinex","ETHUSD",1761918542752,0.18,3851.9,3851.3,0.002]
["bitfinex","ETHUSD",1761918543164,0.18,3851.9,3851.8,1.81733215]
["bitfinex","ETHUSD",1761918543570,0.18,3851.9,3851.3,0.002]
["bitfinex","ETHUSD",1761918543769,0.18,3851.9,3851.6,1.81742652]
["bitfinex","ETHUSD",1761918543968,0.4502,3852.3,3851.9,1.81725743]
["bitfinex","ETHUSD",1761918544280,0.4502,3852.3,3852.0,1.81719361]
["bitfinex","ETHUSD",1761918544571,0.81443956,3852.8,3851.3,0.002]
["bitfinex","ETHUSD",1761918544776,0.81443956,3852.8,3851.4,1.8175209]
["bitfinex","ETHUSD",1761918544974,0.40718116,3852.8,3852.5,1.81696106]
["bitfinex","ETHUSD",1761918545143,0.40718116,3852.8,3851.5,1.9994258]
["bitfinex","ETHUSD",1761918545144,0.40718116,3852.8,3851.5,0.18195209]
["bitfinex","ETHUSD",1761918545338,0.85738116,3852.8,3852.6,1.81695369]
["bitfinex","ETHUSD",1761918545554,0.85738116,3852.8,3851.4,1.8175209]
["bitfinex","ETHUSD",1761918545753,0.4502,3852.7,3851.3,0.002]
["bitfinex","ETHUSD",1761918545956,0.4502,3852.7,3851.7,1.81737824]
["bitfinex","ETHUSD",1761918546282,0.405504,3852.6,3851.7,1.81737824]
["bitfinex","ETHUSD",1761918546577,0.6329,3851.8,3851.4,1.8175209]
["bitfinex","ETHUSD",1761918546782,0.6329,3851.8,3851.3,0.002]
["bitfinex","ETHUSD",1761918546783,0.6329,3851.8,3851.5,1.81747371]
["bitfinex","ETHUSD",1761918546977,0.4502,3852.5,3852.1,1.81717581]
["bitfinex","ETHUSD",1761918547142,0.4502,3852.5,3851.5,0.02596391]
["bitfinex","ETHUSD",1761918547345,0.4502,3852.5,3852.2,1.81709799]
["bitfinex","ETHUSD",1761918547688,0.4502,3852.5,3852.3,1.81709628]
["bitfinex","ETHUSD",1761918547842,0.40718116,3852.8,3851.3,0.002]
["bitfinex","ETHUSD",1761918547843,0.85738116,3852.8,3852.5,1.816958]
["bitfinex","ETHUSD",1761918548049,0.85738116,3852.8,3851.3,0.002]
["bitfinex","ETHUSD",1761918548050,0.85738116,3852.8,3851.5,3.578306]
["bitfinex","ETHUSD",1761918548248,0.4502,3852.7,3851.5,4.0763046]
["bitfinex","ETHUSD",1761918548759,0.4502,3852.7,3852.1,1.8171895]
["bitfinex","ETHUSD",1761918548984,0.4502,3852.7,3852.0,1.81722582]
["bitfinex","ETHUSD",1761918549281,0.4502,3852.7,3851.5,3.578306]
["bitfinex","ETHUSD",1761918549481,0.4502,3852.7,3852.1,1.81714419]
["bitfinex","ETHUSD",1761918549725,0.4502,3852.7,3851.5,3.578306]
["bitfinex","ETHUSD",1761918549888,0.1296,3852.3,3851.7,0.1296]
["bitfinex","ETHUSD",1761918550082,0.1296,3852.3,3852.2,1.81714345]
["bitfinex","ETHUSD",1761918550803,1.0327,3852.3,3851.7,0.1296]
["bitfinex","ETHUSD",1761918550961,0.6329,3851.8,3851.3,0.002]
["bitfinex","ETHUSD",1761918551295,0.4502,3852.2,3852.1,1.81719062]
["bitfinex","ETHUSD",1761918551597,0.4502,3852.2,3851.3,0.002]
["bitfinex","ETHUSD",1761918551598,0.9031,3852.2,3852.0,1.81723639]
["bitfinex","ETHUSD",1761918551881,0.9031,3852.2,3851.3,0.002]
["bitfinex","ETHUSD",1761918552498,0.9031,3852.2,3852.1,1.81719062]
["bitfinex","ETHUSD",1761918552692,0.9031,3852.2,3851.7,1.81737308]
["bitfinex","ETHUSD",1761918552863,0.4502,3852.1,3851.5,5.39576853]
["bitfinex","ETHUSD",1761918553200,0.4502,3852.1,3851.8,1.81731118]
["bitfinex","ETHUSD",1761918553505,0.4502,3852.1,3851.5,3.578306]
["bitfinex","ETHUSD",1761918553669,0.6329,3851.6,3851.5,3.578306]
["bitfinex","ETHUSD",1761918553858,0.6329,3851.6,3851.5,5.39577971]
["bitfinex","ETHUSD",1761918554064,1.0831,3851.6,3851.5,5.39577971]
["bitfinex","ETHUSD",1761918554458,6.37,3852.6,3851.5,4.29983993]
["bitfinex","ETHUSD",1761918554656,0.18,3852.9,3851.5,4.29983993]
["bitfinex","ETHUSD",1761918554657,0.405504,3852.5,3851.5,4.32580384]
["bitfinex","ETHUSD",1761918554872,0.855704,3852.5,3852.2,1.8171396]
["bitfinex","ETHUSD",1761918555361,0.4529,3852.3,3852.2,1.8171396]
["bitfinex","ETHUSD",1761918555590,0.4529,3852.3,3851.5,3.578306]
["bitfinex","ETHUSD",1761918555892,6.37,3852.8,3852.1,1.81717017]
["bitfinex","ETHUSD",1761918556060,0.4502,3852.7,3851.6,0.3580306]
["bitfinex","ETHUSD",1761918556579,0.4512,3852.7,3852.4,1.81704281]
["bitfinex","ETHUSD",1761918556892,0.4512,3852.7,3851.6,0.3580306]
["bitfinex","ETHUSD",1761918557214,0.4512,3852.7,3851.7,1.81737753]
["bitfinex","ETHUSD",1761918557368,0.4512,3852.7,3852.4,1.8170246]
["bitfinex","ETHUSD",1761918557893,0.4529,3852.5,3852.4,1.8170246]
["bitfinex","ETHUSD",1761918558261,0.4529,3852.5,3852.2,1.81713619]
["bitfinex","ETHUSD",1761918558473,0.4529,3852.5,3851.7,1.84334189]
["bitfinex","ETHUSD",1761918558670,0.4766,3852.7,3852.5,1.81696443]
["bitfinex","ETHUSD",1761918558970,0.4766,3852.7,3852.6,1.81695478]
["bitfinex","ETHUSD",1761918559172,0.001,3852.7,3852.6,1.81695478]
["bitfinex","ETHUSD",1761918559372,0.0002,3852.7,3852.6,2.18035258]
["bitfinex","ETHUSD",1761918559800,0.4828,3852.7,3852.6,2.18035258]
["bitfinex","ETHUSD",1761918559998,0.0002,3852.7,3852.6,1.81695478]
["bitfinex","ETHUSD",1761918560794,0.0002,3852.7,3852.5,0.02595717]
["bitfinex","ETHUSD",1761918561014,0.0002,3852.7,3852.5,0.1296]
["bitfinex","ETHUSD",1761918561300,0.0002,3852.7,3852.6,1.81695478]
["bitfinex","ETHUSD",1761918565796,0.0002,3852.7,3852.6,2.19331479]
["bitfinex","ETHUSD",1761918566108,0.0002,3852.7,3852.6,2.34887128]
["bitfinex","ETHUSD",1761918566306,0.0002,3852.7,3852.6,2.32291479]
["bitfinex","ETHUSD",1761918566514,0.0002,3852.7,3852.6,1.94655478]
["bitfinex","ETHUSD",1761918566895,0.0002,3852.7,3852.6,1.84291127]
["bitfinex","ETHUSD",1761918567102,0.0002,3852.7,3852.6,1.81695478]
["bitfinex","ETHUSD",1761918568590,0.9567,3852.7,3852.6,1.81695478]
["bitfinex","ETHUSD",1761918568919,0.6296,3852.7,3852.6,1.81695478]
["bitfinex","ETHUSD",1761918569089,0.1298,3852.7,3852.6,1.81695478]
["bitfinex","ETHUSD",1761918569290,0.6296,3852.7,3852.6,1.81695478]
["bitfinex","ETHUSD",1761918569491,1.0863,3852.7,3852.6,1.81695478]
["bitfinex","ETHUSD",1761918569693,0.0002,3852.7,3852.6,1.81695478]
["bitfinex","ETHUSD",1761918570018,0.0002,3852.7,3852.6,2.20890686]
["bitfinex","ETHUSD",1761918570427,0.0002,3852.7,3852.6,7.28951537]
["bitfinex","ETHUSD",1761918571323,0.0002,3852.7,3852.6,7.69501937]
["bitfinex","ETHUSD",1761918572245,0.0002,3852.7,3852.6,7.28951537]
["bitfinex","ETHUSD",1761918573192,0.0002,3852.7,3852.6,6.92351978]
["bitfinex","ETHUSD",1761918573392,0.0002,3852.7,3852.6,5.52383978]
["bitfinex","ETHUSD",1761918573702,0.0002,3852.7,3852.6,6.92351978]
["bitfinex","ETHUSD",1761918578706,0.001,3853.5,3853.4,1.81657756]
["bitfinex","ETHUSD",1761918578908,0.001,3853.5,3853.4,3.21625756]
["bitfinex","ETHUSD",1761918579150,0.001,3853.5,3853.4,4.39591894]
["bitfinex","ETHUSD",1761918579820,0.001,3853.5,3853.4,4.36996784]
["bitfinex","ETHUSD",1761918580011,0.001,3853.5,3853.4,1.81657756]
["bitfinex","ETHUSD",1761918581912,0.001,3853.5,3853.4,1.84252866]
["bitfinex","ETHUSD",1761918582114,0.001,3853.5,3853.4,1.81657756]
["bitfinex","ETHUSD",1761918582947,0.001,3853.5,3853.4,1.84252866]
["bitfinex","ETHUSD",1761918584542,0.0002,3853.5,3853.4,1.84252866]
["bitfinex","ETHUSD",1761918584751,0.0002,3853.5,3853.4,4.51253095]
["bitfinex","ETHUSD",1761918585449,0.0002,3853.5,3853.4,3.21625756]
["bitfinex","ETHUSD",1761918585856,0.0002,3853.5,3853.4,3.24220866]
["bitfinex","ETHUSD",1761918586417,0.5,3853.5,3853.4,3.21625756]
["bitfinex","ETHUSD",1761918586728,0.0002,3853.5,3853.4,3.21625756]
["bitfinex","ETHUSD",1761918587919,0.0002,3853.5,3853.4,3.24220866]
["bitfinex","ETHUSD",1761918588118,0.0002,3853.5,3853.4,3.74809428]
["bitfinex","ETHUSD",1761918588319,0.0002,3853.5,3853.4,3.72214318]
["bitfinex","ETHUSD",1761918588635,0.0002,3853.5,3853.4,3.74809428]
["bitfinex","ETHUSD",1761918588818,0.0002,3853.5,3853.4,3.87769428]
["bitfinex","ETHUSD",1761918590722,0.0002,3853.5,3853.4,3.34585756]
["bitfinex","ETHUSD",1761918590917,0.4917,3853.5,3853.4,3.34585756]
["bitfinex","ETHUSD",1761918591654,0.0002,3853.5,3853.4,1.81657756]
["bitfinex","ETHUSD",1761918592269,0.9449,3853.5,3853.4,1.81657756]
["bitfinex","ETHUSD",1761918592637,0.0002,3853.5,3853.4,1.81657756]
["bitfinex","ETHUSD",1761918592842,0.0002,3853.5,3853.4,1.84252866]
["bitfinex","ETHUSD",1761918593364,0.0002,3853.5,3853.4,1.81657756]
["bitfinex","ETHUSD",1761918594273,0.0002,3853.5,3853.4,1.84252866]
["bitfinex","ETHUSD",1761918595257,0.0002,3853.5,3853.4,2.20844611]
["bitfinex","ETHUSD",1761918595571,0.9449,3853.5,3853.4,1.81657756]
["bitfinex","ETHUSD",1761918595754,0.9449,3853.5,3852.9,0.02595447]
["bitfinex","ETHUSD",1761918595948,0.9449,3853.5,3853.4,1.81657756]
["bitfinex","ETHUSD",1761918595949,0.0002,3853.5,3853.4,1.81657756]
["bitfinex","ETHUSD",1761918596359,0.4917,3853.5,3853.4,1.81657756]
["bitfinex","ETHUSD",1761918596677,0.9449,3853.5,3853.4,1.81657756]
["bitfinex","ETHUSD",1761918600342,0.0002,3853.5,3853.4,1.81657756]
["bitfinex","ETHUSD",1761918600784,0.0002,3853.5,3853.4,2.18249612]
["bitfinex","ETHUSD",1761918601458,0.0002,3853.5,3853.4,2.31209612]
["bitfinex","ETHUSD",1761918602445,0.9449,3853.5,3853.4,0.1296]
["bitfinex","ETHUSD",1761918602643,0.9449,3853.5,3853.4,1.94617756]
["bitfinex","ETHUSD",1761918603193,0.9449,3853.5,3853.4,1.81657756]
["bitfinex","ETHUSD",1761918604047,0.0002,3853.5,3853.4,1.81657756]
["bitfinex","ETHUSD",1761918605002,0.9449,3853.5,3853.4,1.81657756]
["bitfinex","ETHUSD",1761918605151,0.9449,3853.5,3852.9,0.1296]
["bitfinex","ETHUSD",1761918605353,0.4532,3853.4,3853.3,1.81662471]
["bitfinex","ETHUSD",1761918605774,0.9447,3853.4,3853.3,1.81662471]
["bitfinex","ETHUSD",1761918606106,0.9447,3853.4,3853.0,1.81676279]
["bitfinex","ETHUSD",1761918606107,0.1296,3853.3,3852.6,0.002]
["bitfinex","ETHUSD",1761918606310,0.6816,3852.7,3851.5,0.002]
["bitfinex","ETHUSD",1761918606603,0.405504,3852.4,3851.6,0.1296]
["bitfinex","ETHUSD",1761918606908,0.4915,3852.3,3851.6,1.81741463]
["bitfinex","ETHUSD",1761918607114,0.4532,3852.5,3852.2,1.81914345]
["bitfinex","ETHUSD",1761918607411,0.4915,3852.3,3852.2,0.002]
["bitfinex","ETHUSD",1761918607902,0.9447,3852.3,3852.2,0.002]
["bitfinex","ETHUSD",1761918608101,0.9447,3852.3,3852.2,1.81914345]
["bitfinex","ETHUSD",1761918608412,0.9447,3852.3,3852.2,0.002]
["bitfinex","ETHUSD",1761918609114,0.9447,3852.3,3852.2,1.81914345]
["bitfinex","ETHUSD",1761918609115,0.4915,3852.3,3852.2,1.81914345]
["bitfinex","ETHUSD",1761918609309,0.6211,3852.3,3852.2,1.81914345]
["bitfinex","ETHUSD",1761918609499,0.1296,3852.3,3852.2,1.81914345]
["bitfinex","ETHUSD",1761918609698,0.6203,3852.3,3852.2,1.81914345]
["bitfinex","ETHUSD",1761918610214,1.0735,3852.3,3852.2,1.81914345]
["bitfinex","ETHUSD",1761918611221,0.1901,3852.7,3852.6,1.81695478]
["bitfinex","ETHUSD",1761918611416,0.405704,3853.5,3853.4,1.81657756]
["bitfinex","ETHUSD",1761918611417,0.0002,3853.5,3853.4,1.81657756]
["bitfinex","ETHUSD",1761918613533,0.0002,3853.5,3853.4,1.94617756]
["bitfinex","ETHUSD",1761918613882,1e-08,3853.7,3853.6,1.81648328]
["bitfinex","ETHUSD",1761918614132,1e-08,3853.7,3853.6,1.97203304]
["bitfinex","ETHUSD",1761918614287,1e-08,3853.7,3853.6,2.4908621]
["bitfinex","ETHUSD",1761918614692,1e-08,3854.3,3854.2,1.8162005]
["bitfinex","ETHUSD",1761918614928,1e-08,3854.7,3854.6,2.22151603]
["bitfinex","ETHUSD",1761918615537,1e-08,3854.7,3854.6,1.81601203]
["bitfinex","ETHUSD",1761918615679,1e-08,3854.7,3854.6,2.31918982]
["bitfinex","ETHUSD",1761918616233,1e-08,3854.7,3854.6,2.34513284]
["bitfinex","ETHUSD",1761918616718,1e-08,3854.7,3854.6,4.15031684]
["bitfinex","ETHUSD",1761918616880,1e-08,3854.7,3854.6,4.12437382]
["bitfinex","ETHUSD",1761918617076,1e-08,3854.7,3854.6,3.74481284]
["bitfinex","ETHUSD",1761918617613,1e-08,3854.7,3854.6,3.71886982]
["bitfinex","ETHUSD",1761918618201,1e-08,3854.7,3854.6,3.74481284]
["bitfinex","ETHUSD",1761918618533,1e-08,3854.7,3854.6,3.71886982]
["bitfinex","ETHUSD",1761918618687,1e-08,3854.7,3854.6,4.15031684]
["bitfinex","ETHUSD",1761918618885,1e-08,3854.7,3854.6,3.71886982]
["bitfinex","ETHUSD",1761918620395,1e-08,3854.7,3854.6,3.74481284]
["bitfinex","ETHUSD",1761918620599,1e-08,3855.4,3855.3,1.8156823]
["bitfinex","ETHUSD",1761918620782,1e-08,3855.4,3855.3,1.99725053]
["bitfinex","ETHUSD",1761918621212,1e-08,3855.4,3855.3,2.02318884]
["bitfinex","ETHUSD",1761918621477,1e-08,3855.4,3855.3,1.99725053]
["bitfinex","ETHUSD",1761918621907,1e-08,3855.4,3855.3,2.02318884]
["bitfinex","ETHUSD",1761918623011,1e-08,3855.4,3855.3,1.99725053]
["bitfinex","ETHUSD",1761918623201,0.94160001,3855.4,3855.3,1.8156823]
["bitfinex","ETHUSD",1761918623402,0.94160001,3855.4,3854.7,0.02594235]
["bitfinex","ETHUSD",1761918623589,1e-08,3855.4,3855.3,1.8156823]
["bitfinex","ETHUSD",1761918623916,1e-08,3855.4,3855.3,1.84162061]
["bitfinex","ETHUSD",1761918624582,1e-08,3855.4,3855.3,1.9452823]
["bitfinex","ETHUSD",1761918624783,1e-08,3855.4,3855.3,2.46135402]
["bitfinex","ETHUSD",1761918625193,1e-08,3855.4,3855.3,2.48729233]
["bitfinex","ETHUSD",1761918625389,1e-08,3855.4,3855.3,2.35769233]
["bitfinex","ETHUSD",1761918625594,1e-08,3855.4,3855.3,2.46135402]
["bitfinex","ETHUSD",1761918625816,1e-08,3855.4,3855.3,2.33175402]
["bitfinex","ETHUSD",1761918627917,0.45810001,3855.4,3855.3,2.33375402]
["bitfinex","ETHUSD",1761918628219,0.45810001,3855.4,3855.3,1.8176823]
["bitfinex","ETHUSD",1761918628429,0.94160001,3855.4,3855.3,1.8176823]
["bitfinex","ETHUSD",1761918628985,1e-08,3855.4,3855.3,1.8176823]
["bitfinex","ETHUSD",1761918629189,0.94160001,3855.4,3855.3,1.8176823]
["bitfinex","ETHUSD",1761918629632,0.94160001,3855.4,3855.3,0.002]
["bitfinex","ETHUSD",1761918629990,0.4581,3855.0,3853.5,1.81652199]
["bitfinex","ETHUSD",1761918630220,0.6464,3854.7,3853.2,1.81665708]
["bitfinex","ETHUSD",1761918630542,0.6464,3854.7,3854.6,2.575429]
["bitfinex","ETHUSD",1761918630698,1.1299,3854.7,3854.6,2.575429]
["bitfinex","ETHUSD",1761918631631,1.82998761,3854.7,3854.6,2.575429]
["bitfinex","ETHUSD",1761918631792,13.119574,3854.6,3853.1,0.01]
["bitfinex","ETHUSD",1761918631996,1.805184,3854.2,3853.1,0.01]
["bitfinex","ETHUSD",1761918632232,0.1931,3853.2,3853.1,0.01]
["bitfinex","ETHUSD",1761918632596,0.6766,3853.2,3853.1,0.01]
["bitfinex","ETHUSD",1761918632993,2.89877585,3853.2,3853.1,0.01]
["bitfinex","ETHUSD",1761918633193,1.37198159,3853.2,3853.1,0.01]
["bitfinex","ETHUSD",1761918633635,1.082104,3853.2,3853.1,0.01]
["bitfinex","ETHUSD",1761918633904,10.88071585,3853.2,3853.1,0.01]
["bitfinex","ETHUSD",1761918634202,1.082104,3853.2,3853.1,0.01]
["bitfinex","ETHUSD",1761918634407,0.6766,3853.2,3853.1,0.01]
["bitfinex","ETHUSD",1761918634805,1.082104,3853.2,3853.1,0.01]
["bitfinex","ETHUSD",1761918635096,1.081304,3853.2,3853.1,0.01]
["bitfinex","ETHUSD",1761918635296,0.6758,3853.2,3853.1,0.01]
["bitfinex","ETHUSD",1761918636721,0.1923,3853.2,3853.1,1.826719]
["bitfinex","ETHUSD",1761918636931,0.1296,3853.3,3853.1,0.01]
["bitfinex","ETHUSD",1761918637104,0.4526,3853.2,3853.1,1.82668063]
["bitfinex","ETHUSD",1761918637437,0.9358,3853.2,3853.1,0.01]
["bitfinex","ETHUSD",1761918637637,0.9358,3853.2,3853.1,1.826719]
["bitfinex","ETHUSD",1761918637932,0.1296,3853.3,3853.2,1.81667185]
["bitfinex","ETHUSD",1761918638132,0.1883,3853.8,3853.7,1.81643615]
["bitfinex","ETHUSD",1761918638335,0.1883,3854.1,3853.9,1.81634188]
["bitfinex","ETHUSD",1761918638543,0.1883,3854.1,3853.8,1.81635791]
["bitfinex","ETHUSD",1761918638716,0.1296,3853.9,3853.8,1.81635791]
["bitfinex","ETHUSD",1761918638914,0.5822,3853.9,3853.2,0.1296]
["bitfinex","ETHUSD",1761918639516,0.1883,3854.1,3853.1,0.01]
["bitfinex","ETHUSD",1761918639517,0.0048,3853.3,3853.1,0.01]
["bitfinex","ETHUSD",1761918639871,0.5777,3853.2,3853.1,1.82670654]
["bitfinex","ETHUSD",1761918640022,0.1296,3853.2,3853.1,1.82670654]
["bitfinex","ETHUSD",1761918640226,0.5825,3853.2,3853.1,1.82670654]
["bitfinex","ETHUSD",1761918640536,1.0654,3853.2,3853.1,0.01]
["bitfinex","ETHUSD",1761918640740,1.470904,3853.2,3853.1,0.01]
["bitfinex","ETHUSD",1761918640941,3.57463425,3853.2,3853.1,0.01]
["bitfinex","ETHUSD",1761918641144,14.17351225,3853.2,3853.1,0.0051]
["bitfinex","ETHUSD",1761918641344,14.52418955,3853.2,3853.1,0.0051]
["bitfinex","ETHUSD",1761918641715,13.90132855,3853.2,3853.1,0.0051]
["bitfinex","ETHUSD",1761918642242,19.65169655,3853.2,3853.1,0.0051]
["bitfinex","ETHUSD",1761918642813,16.31698555,3853.2,3853.1,0.0051]
["bitfinex","ETHUSD",1761918643114,17.32897455,3853.2,3853.1,0.0051]
["bitfinex","ETHUSD",1761918643312,17.19937455,3853.2,3853.1,0.0051]
["bitfinex","ETHUSD",1761918643742,14.28112225,3853.2,3853.1,0.0051]
["bitfinex","ETHUSD",1761918644062,14.63179955,3853.2,3853.1,0.0051]
["bitfinex","ETHUSD",1761918644237,19.73518255,3853.2,3853.1,0.0051]
["bitfinex","ETHUSD",1761918644759,26.10518255,3853.2,3853.1,0.0051]
["bitfinex","ETHUSD",1761918645145,41.56539155,3853.2,3853.1,0.0051]
["bitfinex","ETHUSD",1761918645456,25.78389655,3853.2,3853.1,0.0071]
["bitfinex","ETHUSD",1761918645648,25.78489655,3853.2,3853.1,0.0071]
["bitfinex","ETHUSD",1761918646155,11.56639155,3853.2,3853.1,0.0071]
["bitfinex","ETHUSD",1761918646357,28.02955855,3853.2,3853.1,0.0071]
["bitfinex","ETHUSD",1761918647065,20.34057255,3853.2,3853.1,0.0071]
["bitfinex","ETHUSD",1761918647239,11.2537384,3853.2,3853.1,0.0071]
["bitfinex","ETHUSD",1761918647557,8.9935384,3853.2,3853.1,0.0071]
["bitfinex","ETHUSD",1761918647763,11.21571425,3853.2,3853.1,0.0071]
["bitfinex","ETHUSD",1761918647981,20.45050625,3853.2,3853.1,0.0071]
["bitfinex","ETHUSD",1761918648189,11.56639155,3853.2,3853.1,0.0071]
["bitfinex","ETHUSD",1761918648336,9.3990424,3853.2,3853.1,0.0071]
["bitfinex","ETHUSD",1761918648536,11.7532534,3853.2,3853.1,0.0071]
["bitfinex","ETHUSD",1761918649376,14.79190425,3853.2,3853.1,0.0071]
["bitfinex","ETHUSD",1761918649579,9.3990424,3853.2,3853.1,0.0071]
["bitfinex","ETHUSD",1761918649899,11.6648914,3853.2,3853.1,0.0071]
["bitfinex","ETHUSD",1761918650183,9.3990424,3853.2,3853.1,0.0071]
["bitfinex","ETHUSD",1761918650525,11.6128694,3853.2,3853.1,0.0071]
["bitfinex","ETHUSD",1761918650735,9.3990424,3853.2,3853.1,0.0071]
["bitfinex","ETHUSD",1761918651465,6.371,3853.2,3853.1,0.0071]
["bitfinex","ETHUSD",1761918651666,7.2973,3853.2,3853.1,0.0071]
["bitfinex","ETHUSD",1761918652580,9.102484,3853.2,3853.1,0.0071]
["bitfinex","ETHUSD",1761918653835,6.371,3853.2,3853.1,0.0071]
["bitfinex","ETHUSD",1761918654850,7.2973,3853.2,3853.1,0.0071]
["bitfinex","ETHUSD",1761918655052,8.06773923,3853.2,3853.1,0.0071]
["bitfinex","ETHUSD",1761918655939,8.47324323,3853.2,3853.1,0.0071]
["bitfinex","ETHUSD",1761918656340,11.68959508,3853.2,3853.1,0.0071]
["bitfinex","ETHUSD",1761918656781,16.74321808,3853.2,3853.1,0.0071]
["bitfinex","ETHUSD",1761918656978,19.61197523,3853.2,3853.1,0.0071]
["bitfinex","ETHUSD",1761918657171,15.87593108,3853.2,3853.1,0.0071]
["bitfinex","ETHUSD",1761918657554,14.05925923,3853.2,3853.1,0.0071]
["bitfinex","ETHUSD",1761918658038,9.87292323,3853.2,3853.1,0.0071]
["bitfinex","ETHUSD",1761918658239,9.40412323,3853.2,3853.1,0.0071]
["bitfinex","ETHUSD",1761918659692,6.371,3853.2,3853.1,0.6488]
["bitfinex","ETHUSD",1761918659853,6.371,3853.2,3853.1,0.0071]
["bitfinex","ETHUSD",1761918659854,7.2973,3853.2,3853.1,0.0071]
["bitfinex","ETHUSD",1761918660040,6.371,3853.2,3853.1,0.0071]
["bitfinex","ETHUSD",1761918660370,6.77727727,3853.2,3853.1,2.920819]
["bitfinex","ETHUSD",1761918660594,0.40807727,3853.2,3853.1,2.920819]
["bitfinex","ETHUSD",1761918660801,0.40807727,3853.2,3853.1,3.52418047]
["bitfinex","ETHUSD",1761918660943,0.40807727,3853.2,3853.1,3.06888047]
["bitfinex","ETHUSD",1761918661253,0.001,3853.2,3853.1,2.93928047]
["bitfinex","ETHUSD",1761918661593,0.001,3853.2,3853.1,3.39458047]
["bitfinex","ETHUSD",1761918661788,0.001,3853.2,3853.1,0.0071]
["bitfinex","ETHUSD",1761918662084,0.001,3853.2,3853.1,1.823819]
["bitfinex","ETHUSD",1761918662297,0.001,3853.2,3853.1,2.731719]
["bitfinex","ETHUSD",1761918663045,0.1306,3853.6,3853.1,2.731719]
["bitfinex","ETHUSD",1761918663046,0.001,3853.6,3853.1,2.731719]
["bitfinex","ETHUSD",1761918663245,0.001,3853.6,3853.5,2.39873042]
["bitfinex","ETHUSD",1761918663482,0.1296,3854.7,3853.9,1.81634188]
["bitfinex","ETHUSD",1761918663685,0.1296,3855.0,3854.9,1.81587071]
["bitfinex","ETHUSD",1761918663854,0.001,3856.2,3855.3,2.3741823]
["bitfinex","ETHUSD",1761918664197,0.12960001,3855.4,3855.3,2.3741823]
["bitfinex","ETHUSD",1761918665244,0.12960001,3855.4,3855.2,1.81571677]
["bitfinex","ETHUSD",1761918665465,0.12960001,3855.4,3855.3,1.8156823]
["bitfinex","ETHUSD",1761918665698,0.12960001,3855.4,3855.3,2.2682823]
["bitfinex","ETHUSD",1761918665902,1e-08,3855.4,3855.3,3.20345437]
["bitfinex","ETHUSD",1761918666051,1e-08,3855.4,3855.3,3.33305437]
["bitfinex","ETHUSD",1761918666249,1e-08,3855.7,3855.6,2.26814103]
["bitfinex","ETHUSD",1761918666467,1e-08,3855.7,3855.6,2.39774103]
["bitfinex","ETHUSD",1761918666905,1e-08,3855.7,3855.6,2.87897733]
["bitfinex","ETHUSD",1761918667066,1e-08,3855.7,3855.6,3.5078616]
["bitfinex","ETHUSD",1761918667400,1e-08,3855.7,3855.6,3.5337979]
["bitfinex","ETHUSD",1761918668370,1e-08,3855.7,3855.6,3.5078616]
["bitfinex","ETHUSD",1761918668891,1e-08,3855.7,3855.3,0.45393376]
["bitfinex","ETHUSD",1761918669091,1e-08,3855.7,3855.6,2.26814103]
["bitfinex","ETHUSD",1761918669258,1e-08,3855.7,3855.6,2.39774103]
["bitfinex","ETHUSD",1761918669458,1e-08,3855.7,3855.6,2.85304103]
["bitfinex","ETHUSD",1761918670012,1e-08,3855.7,3855.6,2.39774103]
["bitfinex","ETHUSD",1761918670186,1e-08,3855.7,3854.8,0.1891]
["bitfinex","ETHUSD",1761918670384,1e-08,3855.7,3855.1,0.1296]
["bitfinex","ETHUSD",1761918670685,1e-08,3855.7,3855.0,1.8158236]
["bitfinex","ETHUSD",1761918670987,1e-08,3855.7,3853.6,0.4544]
["bitfinex","ETHUSD",1761918670988,0.4664,3855.1,3853.6,0.4544]
["bitfinex","ETHUSD",1761918671161,6.89722956,3855.6,3853.0,0.1982]
["bitfinex","ETHUSD",1761918671162,0.405504,3855.4,3853.0,0.1982]
["bitfinex","ETHUSD",1761918671352,0.47890001,3855.7,3854.1,0.4544]
["bitfinex","ETHUSD",1761918671554,1e-08,3855.7,3854.1,0.4544]
["bitfinex","ETHUSD",1761918671910,1e-08,3855.7,3855.6,1.81554103]
["bitfinex","ETHUSD",1761918672198,1e-08,3855.7,3853.8,1.39968]
["bitfinex","ETHUSD",1761918672403,1e-08,3855.7,3854.3,1.81615338]
["bitfinex","ETHUSD",1761918672586,1e-08,3855.7,3855.6,1.81554103]
["bitfinex","ETHUSD",1761918672890,1e-08,3855.7,3855.6,2.30424103]
["bitfinex","ETHUSD",1761918673089,1e-08,3855.7,3855.6,2.75864103]
["bitfinex","ETHUSD",1761918673785,1e-08,3855.7,3855.6,2.78457733]
["bitfinex","ETHUSD",1761918674288,1e-08,3855.7,3855.6,2.75864103]
["bitfinex","ETHUSD",1761918674502,1e-08,3855.7,3855.6,2.76166732]
["bitfinex","ETHUSD",1761918675002,1e-08,3855.7,3855.6,2.27296732]
["bitfinex","ETHUSD",1761918675599,1e-08,3855.7,3855.6,3.21606732]
["bitfinex","ETHUSD",1761918675793,1e-08,3855.7,3855.6,2.27296732]
["bitfinex","ETHUSD",1761918677599,1e-08,3855.7,3855.4,1.81561309]
["bitfinex","ETHUSD",1761918677600,1e-08,3855.7,3855.1,0.02593966]
["bitfinex","ETHUSD",1761918677788,1e-08,3855.7,3855.5,1.81555283]
["bitfinex","ETHUSD",1761918677990,1e-08,3855.7,3854.2,0.4544]
["bitfinex","ETHUSD",1761918678179,1e-08,3855.7,3852.3,3.862]
["bitfinex","ETHUSD",1761918678180,0.4664,3855.2,3853.9,1.81629766]
["bitfinex","ETHUSD",1761918678379,1e-08,3855.7,3854.1,0.02594639]
["bitfinex","ETHUSD",1761918678582,1e-08,3855.7,3855.1,0.4887]
["bitfinex","ETHUSD",1761918678911,1e-08,3855.7,3855.0,1.81577689]
["bitfinex","ETHUSD",1761918679202,1e-08,3855.7,3854.4,1.81610626]
["bitfinex","ETHUSD",1761918679404,1e-08,3855.7,3854.5,0.25558883]
["bitfinex","ETHUSD",1761918679575,1e-08,3855.7,3855.1,1.81576936]
["bitfinex","ETHUSD",1761918679775,1e-08,3855.7,3855.2,1.81572369]
["bitfinex","ETHUSD",1761918680373,1e-08,3855.7,3854.5,0.0259437]
["bitfinex","ETHUSD",1761918680374,1e-08,3855.7,3855.3,1.8156623]
["bitfinex","ETHUSD",1761918680611,1e-08,3855.7,3854.6,1.81601203]
["bitfinex","ETHUSD",1761918680612,0.1296,3855.3,3854.8,1.81591781]
["bitfinex","ETHUSD",1761918680829,1e-08,3855.7,3855.6,2.29264103]
["bitfinex","ETHUSD",1761918680970,1e-08,3855.7,3855.6,2.70346631]
["bitfinex","ETHUSD",1761918681169,1e-08,3855.7,3855.6,3.31066631]
["bitfinex","ETHUSD",1761918681629,1e-08,3855.7,3855.6,4.58074631]
["bitfinex","ETHUSD",1761918681828,0.00100001,3855.7,3855.6,4.58074631]
["bitfinex","ETHUSD",1761918682644,0.00100001,3855.7,3855.6,4.10314631]
["bitfinex","ETHUSD",1761918682944,0.00100001,3855.7,3855.6,4.12908261]
["bitfinex","ETHUSD",1761918683306,0.00100001,3855.7,3855.6,4.56924631]
["bitfinex","ETHUSD",1761918683505,0.00100001,3855.7,3855.6,4.59518261]
["bitfinex","ETHUSD",1761918684201,1e-08,3856.2,3856.1,2.47540561]
["bitfinex","ETHUSD",1761918684409,1e-08,3856.2,3856.1,5.58533727]
["bitfinex","ETHUSD",1761918684734,1e-08,3856.2,3856.1,5.55940434]
["bitfinex","ETHUSD",1761918685402,0.00020001,3856.5,3856.4,1.8151644]
["bitfinex","ETHUSD",1761918686132,0.48820001,3856.5,3855.5,0.1989]
["bitfinex","ETHUSD",1761918686431,0.93860001,3856.5,3856.3,1.81520721]
["bitfinex","ETHUSD",1761918686606,0.93860001,3856.5,3856.2,1.8152558]
["bitfinex","ETHUSD",1761918686810,0.93860001,3856.5,3855.5,2.01448003]
["bitfinex","ETHUSD",1761918687004,0.48820001,3856.5,3856.3,1.81520926]
["bitfinex","ETHUSD",1761918687198,0.48820001,3856.5,3856.4,1.8151644]
["bitfinex","ETHUSD",1761918687407,0.00020001,3856.5,3856.4,1.8151644]
["bitfinex","ETHUSD",1761918688841,0.00020001,3856.5,3856.4,2.19427437]
["bitfinex","ETHUSD",1761918689013,0.44500001,3856.5,3856.4,0.37910997]
["bitfinex","ETHUSD",1761918689322,0.93820001,3856.5,3856.3,1.8151676]
["bitfinex","ETHUSD",1761918689496,0.00020001,3856.5,3856.4,1.8151644]
["bitfinex","ETHUSD",1761918689700,0.00020001,3856.5,3856.4,2.2995644]
["bitfinex","ETHUSD",1761918689913,0.00020001,3856.5,3856.4,1.8151644]
["bitfinex","ETHUSD",1761918690937,0.00020001,3856.5,3855.2,1.81571284]
["bitfinex","ETHUSD",1761918690938,1.81534959,3856.1,3855.2,1.81571284]
["bitfinex","ETHUSD",1761918691233,0.6687,3855.2,3855.1,1.8177765]
["bitfinex","ETHUSD",1761918691433,0.1921,3855.3,3855.1,0.002]
["bitfinex","ETHUSD",1761918691639,0.5649,3855.2,3855.1,0.002]
["bitfinex","ETHUSD",1761918691840,1.058,3855.2,3855.1,0.002]
["bitfinex","ETHUSD",1761918692537,1.463504,3855.2,3855.1,0.002]
["bitfinex","ETHUSD",1761918692737,1.6290644,3855.2,3855.1,0.002]
["bitfinex","ETHUSD",1761918692937,1.058,3855.2,3855.1,0.002]
["bitfinex","ETHUSD",1761918693139,0.1921,3855.3,3855.1,0.002]
["bitfinex","ETHUSD",1761918693338,0.9284,3855.2,3855.1,0.002]
["bitfinex","ETHUSD",1761918694856,4.5493134,3855.2,3855.1,0.002]
["bitfinex","ETHUSD",1761918695060,15.4773284,3855.2,3855.1,0.002]
["bitfinex","ETHUSD",1761918695264,17.22583586,3855.2,3855.1,0.002]
["bitfinex","ETHUSD",1761918695557,4.48209146,3855.2,3855.1,0.002]
["bitfinex","ETHUSD",1761918695765,2.733584,3855.2,3855.1,0.002]
["bitfinex","ETHUSD",1761918696315,13.4279244,3855.2,3855.1,0.002]
["bitfinex","ETHUSD",1761918697138,11.005812,3855.2,3855.1,0.002]
["bitfinex","ETHUSD",1761918697353,11.4557864,3855.2,3855.1,0.002]
["bitfinex","ETHUSD",1761918697554,7.6834914,3855.2,3855.1,0.002]
["bitfinex","ETHUSD",1761918697757,3.74340322,3855.2,3855.1,0.002]
["bitfinex","ETHUSD",1761918697906,2.733584,3855.2,3855.1,0.002]
["bitfinex","ETHUSD",1761918698322,22.5307837,3855.2,3855.1,0.002]
["bitfinex","ETHUSD",1761918698645,1.81591781,3854.8,3854.7,0.002]
["bitfinex","ETHUSD",1761918698856,18.45466381,3854.8,3854.7,0.002]
["bitfinex","ETHUSD",1761918699058,14.90251411,3854.8,3854.7,0.002]
["bitfinex","ETHUSD",1761918699229,14.99638965,3854.8,3854.7,0.002]
["bitfinex","ETHUSD",1761918699438,16.64342765,3854.8,3854.7,0.002]
["bitfinex","ETHUSD",1761918700359,34.25169665,3854.8,3854.7,0.002]
["bitfinex","ETHUSD",1761918700560,16.85546165,3854.8,3854.7,0.002]
["bitfinex","ETHUSD",1761918700810,13.08710165,3854.8,3854.7,0.002]
["bitfinex","ETHUSD",1761918701411,10.83697565,3854.8,3854.7,0.002]
["bitfinex","ETHUSD",1761918701615,7.62474481,3854.8,3854.7,0.002]
["bitfinex","ETHUSD",1761918701816,2.041189,3854.8,3854.7,0.002]
["bitfinex","ETHUSD",1761918701982,0.488,3854.8,3854.7,0.002]
["bitfinex","ETHUSD",1761918702181,0.9171,3854.8,3854.7,0.002]
["bitfinex","ETHUSD",1761918703016,1.322604,3854.8,3854.7,0.002]
["bitfinex","ETHUSD",1761918703176,1.63644735,3854.8,3854.7,0.002]
["bitfinex","ETHUSD",1761918704079,4.53820181,3854.8,3854.7,0.002]
["bitfinex","ETHUSD",1761918704301,2.722284,3854.8,3854.7,0.002]
["bitfinex","ETHUSD",1761918704502,1.805184,3854.8,3854.7,0.002]
["bitfinex","ETHUSD",1761918704823,2.292584,3854.8,3854.7,0.002]
["bitfinex","ETHUSD",1761918705116,2.722284,3854.8,3854.7,0.002]
["bitfinex","ETHUSD",1761918705295,2.9945124,3854.8,3854.7,0.002]
["bitfinex","ETHUSD",1761918705683,12.27336721,3854.8,3854.7,0.002]
["bitfinex","ETHUSD",1761918705879,12.62404451,3854.8,3854.7,0.002]
["bitfinex","ETHUSD",1761918706819,33.62129026,3854.4,3854.3,0.002]
["bitfinex","ETHUSD",1761918707021,40.46799312,3854.4,3854.3,0.002]
["bitfinex","ETHUSD",1761918707218,36.20871666,3854.4,3854.3,0.002]
["bitfinex","ETHUSD",1761918707951,42.09941866,3854.4,3854.3,0.002]
["bitfinex","ETHUSD",1761918708808,43.57310466,3854.4,3854.3,0.002]
["bitfinex","ETHUSD",1761918709229,41.39086366,3854.4,3854.3,0.002]
["bitfinex","ETHUSD",1761918709446,40.02114766,3854.4,3854.3,0.002]
["bitfinex","ETHUSD",1761918709622,23.21655866,3854.4,3854.3,0.002]
["bitfinex","ETHUSD",1761918709944,33.51973566,3854.4,3854.3,0.002]
["bitfinex","ETHUSD",1761918710307,32.44134066,3854.4,3854.3,0.002]
["bitfinex","ETHUSD",1761918710745,32.44054066,3854.4,3854.3,0.002]
["bitfinex","ETHUSD",1761918710950,43.57230466,3854.4,3854.3,0.002]
["bitfinex","ETHUSD",1761918711947,2.6410045,3854.2,3854.1,1e-08]
["bitfinex","ETHUSD",1761918712143,34.0406845,3854.2,3854.1,1e-08]
["bitfinex","ETHUSD",1761918712348,2.22217585,3853.2,3853.1,0.0071]
["bitfinex","ETHUSD",1761918712562,47.33525871,3853.2,3853.1,0.0071]
["bitfinex","ETHUSD",1761918712776,41.65519771,3853.2,3853.1,0.0071]
["bitfinex","ETHUSD",1761918712958,47.60748711,3853.2,3853.1,0.0071]
["bitfinex","ETHUSD",1761918713124,45.79081526,3853.2,3853.1,0.0071]
["bitfinex","ETHUSD",1761918713332,20.58893525,3853.2,3853.1,0.0071]
["bitfinex","ETHUSD",1761918713626,14.13766825,3853.2,3853.1,0.0071]
["bitfinex","ETHUSD",1761918713968,18.07291625,3853.2,3853.1,0.0071]
["bitfinex","ETHUSD",1761918714179,8.4760124,3853.2,3853.1,0.0071]
["bitfinex","ETHUSD",1761918714454,8.9484124,3853.2,3853.1,0.0071]
["bitfinex","ETHUSD",1761918714626,8.4760124,3853.2,3853.1,0.0071]
["bitfinex","ETHUSD",1761918714962,8.88322138,3853.2,3853.1,0.0071]
["bitfinex","ETHUSD",1761918715797,9.35562138,3853.2,3853.1,0.0071]
["bitfinex","ETHUSD",1761918715950,9.26092367,3853.2,3853.1,0.0071]
["bitfinex","ETHUSD",1761918716273,8.58159298,3853.2,3853.1,0.0071]
["bitfinex","ETHUSD",1761918716495,7.18191298,3853.2,3853.1,0.0071]
["bitfinex","ETHUSD",1761918716978,7.18191298,3853.2,3853.1,0.6734]
["bitfinex","ETHUSD",1761918717347,7.18191298,3853.2,3853.1,0.0071]
["bitfinex","ETHUSD",1761918717862,7.18191298,3853.2,3853.1,0.6734]
["bitfinex","ETHUSD",1761918718048,6.77640898,3853.2,3853.1,0.6734]
["bitfinex","ETHUSD",1761918718444,6.3692,3853.2,3853.1,0.6734]
["bitfinex","ETHUSD",1761918719180,6.3692,3853.2,3853.1,2.490119]
["bitfinex","ETHUSD",1761918719481,6.3692,3853.2,3853.1,2.962119]
["bitfinex","ETHUSD",1761918719670,6.3692,3853.2,3853.1,0.0071]
["bitfinex","ETHUSD",1761918719872,16.225269,3853.2,3853.1,0.0071]
["bitfinex","ETHUSD",1761918720073,8.811304,3853.2,3853.1,0.0071]
["bitfinex","ETHUSD",1761918720265,6.774704,3853.2,3853.1,0.0071]
["bitfinex","ETHUSD",1761918720704,3.259943,3854.0,3853.1,1.1454]
["bitfinex","ETHUSD",1761918720854,2.088,3854.0,3853.1,0.6734]
["bitfinex","ETHUSD",1761918721050,2.088,3854.0,3853.1,0.0071]
["bitfinex","ETHUSD",1761918721295,2.088,3854.0,3853.1,0.1933]
["bitfinex","ETHUSD",1761918721515,1.16516489,3854.0,3853.1,0.1933]
["bitfinex","ETHUSD",1761918721705,0.405504,3853.9,3853.1,0.6653]
["bitfinex","ETHUSD",1761918721906,0.405504,3853.9,3853.2,1.81663098]
["bitfinex","ETHUSD",1761918722091,0.405504,3853.9,3853.2,1.81662671]
["bitfinex","ETHUSD",1761918722262,0.405504,3853.9,3853.1,2.48201268]
["bitfinex","ETHUSD",1761918722455,0.405504,3853.9,3853.1,2.48201504]
["bitfinex","ETHUSD",1761918722794,0.5832,3853.2,3853.1,0.0071]
["bitfinex","ETHUSD",1761918722955,5.579075,3853.2,3853.1,0.0071]
["bitfinex","ETHUSD",1761918723304,2.388384,3853.2,3853.1,0.0071]
["bitfinex","ETHUSD",1761918723484,1.934784,3853.2,3853.1,0.0071]
["bitfinex","ETHUSD",1761918724496,12.98437485,3853.2,3853.1,0.0071]
["bitfinex","ETHUSD",1761918724650,14.28281234,3853.2,3853.1,0.0071]
["bitfinex","ETHUSD",1761918724851,9.77357234,3853.2,3853.1,0.0071]
["bitfinex","ETHUSD",1761918725089,42.69567064,3853.2,3853.1,0.0071]
["bitfinex","ETHUSD",1761918725458,13.33892479,3853.2,3853.1,0.0071]
["bitfinex","ETHUSD",1761918725692,14.90559664,3853.2,3853.1,0.0071]
["bitfinex","ETHUSD",1761918726192,12.09537064,3853.2,3853.1,0.0071]
["bitfinex","ETHUSD",1761918726377,9.47282149,3853.2,3853.1,0.0071]
["bitfinex","ETHUSD",1761918726580,10.39872149,3853.2,3853.1,0.0071]
["bitfinex","ETHUSD",1761918726786,24.70960534,3853.2,3853.1,0.0071]
["bitfinex","ETHUSD",1761918727289,34.56039934,3853.2,3853.1,0.0071]
["bitfinex","ETHUSD",1761918727593,33.74310234,3853.2,3853.1,0.0071]
["bitfinex","ETHUSD",1761918727757,33.73795064,3853.2,3853.1,0.0071]
["bitfinex","ETHUSD",1761918728095,9.92642149,3853.2,3853.1,0.0071]
["bitfinex","ETHUSD",1761918728294,15.00709334,3853.2,3853.1,0.0071]
["bitfinex","ETHUSD",1761918728666,9.92642149,3853.2,3853.1,0.0071]
["bitfinex","ETHUSD",1761918728880,14.04363334,3853.2,3853.1,0.0071]
["bitfinex","ETHUSD",1761918729196,12.22696149,3853.2,3853.1,0.0071]
["bitfinex","ETHUSD",1761918729371,9.47282149,3853.2,3853.1,0.0071]
["bitfinex","ETHUSD",1761918729773,8.07314149,3853.2,3853.1,0.0071]
["bitfinex","ETHUSD",1761918730197,8.07314149,3853.2,3853.1,0.6734]
["bitfinex","ETHUSD",1761918730198,6.77630405,3853.2,3853.1,0.6734]
["bitfinex","ETHUSD",1761918730360,6.3692,3853.2,3853.1,0.0071]
["bitfinex","ETHUSD",1761918730879,3.846086,3854.0,3853.1,1.1454]
["bitfinex","ETHUSD",1761918731084,0.405504,3853.8,3853.1,1.1454]
["bitfinex","ETHUSD",1761918731399,11.916518,3854.0,3853.1,1.1454]
["bitfinex","ETHUSD",1761918731561,1.9868398,3853.9,3853.1,1.1454]
["bitfinex","ETHUSD",1761918731760,0.405504,3853.6,3853.1,1.1454]
["bitfinex","ETHUSD",1761918732292,0.40717087,3853.8,3853.1,1.1454]
["bitfinex","ETHUSD",1761918732613,0.405504,3853.9,3853.1,1.1454]
["bitfinex","ETHUSD",1761918732986,0.405504,3853.9,3853.1,0.0071]
["bitfinex","ETHUSD",1761918732987,0.405504,3853.6,3853.1,0.0071]
["bitfinex","ETHUSD",1761918733295,0.405504,3853.4,3853.1,0.0071]
["bitfinex","ETHUSD",1761918734293,1.805184,3854.0,3853.3,0.4801]
["bitfinex","ETHUSD",1761918734598,1.805184,3854.0,3853.4,0.4801]
["bitfinex","ETHUSD",1761918734895,3.62148626,3854.0,3853.4,0.4801]
["bitfinex","ETHUSD",1761918735094,1.805184,3854.0,3853.4,0.4801]
["bitfinex","ETHUSD",1761918735318,1.39968,3854.0,3853.9,0.4801]
["bitfinex","ETHUSD",1761918735468,0.40806339,3854.1,3853.9,0.4801]
["bitfinex","ETHUSD",1761918735665,0.001,3854.1,3854.0,0.9521]
["bitfinex","ETHUSD",1761918735865,0.0002,3854.1,3854.0,0.9521]
["bitfinex","ETHUSD",1761918736665,0.4554,3854.1,3853.1,0.1933]
["bitfinex","ETHUSD",1761918736864,0.405504,3854.0,3853.2,0.472]
["bitfinex","ETHUSD",1761918737076,0.0002,3854.1,3853.2,0.472]
["bitfinex","ETHUSD",1761918737266,0.0002,3854.1,3854.0,0.4801]
["bitfinex","ETHUSD",1761918738185,0.0002,3854.1,3854.0,0.9521]
["bitfinex","ETHUSD",1761918738388,0.0002,3854.1,3853.5,0.472]
["bitfinex","ETHUSD",1761918738702,0.0002,3854.1,3854.0,0.4801]
["bitfinex","ETHUSD",1761918739302,0.0002,3854.1,3854.0,2.29639475]
["bitfinex","ETHUSD",1761918739601,0.0002,3854.1,3854.0,0.9521]
["bitfinex","ETHUSD",1761918740273,0.0002,3854.1,3854.0,2.76839475]
["bitfinex","ETHUSD",1761918740479,0.0002,3854.1,3854.0,3.04523423]
["bitfinex","ETHUSD",1761918740872,0.0002,3854.1,3854.0,4.47086129]
["bitfinex","ETHUSD",1761918741273,0.0002,3854.1,3854.0,4.42086129]
["bitfinex","ETHUSD",1761918741699,0.001,3855.2,3854.0,4.42086129]
["bitfinex","ETHUSD",1761918741700,0.001,3855.2,3854.8,1.81591781]
["bitfinex","ETHUSD",1761918741887,0.001,3855.2,3854.8,2.33185949]
["bitfinex","ETHUSD",1761918742223,0.001,3855.2,3854.8,3.22456449]
["bitfinex","ETHUSD",1761918742518,0.001,3855.2,3854.8,3.19862281]
["bitfinex","ETHUSD",1761918743691,0.001,3855.2,3854.8,4.59830281]
["bitfinex","ETHUSD",1761918743892,0.001,3855.2,3854.8,4.62424449]
["bitfinex","ETHUSD",1761918744275,0.001,3855.2,3854.8,5.00380681]
["bitfinex","ETHUSD",1761918744818,0.00020001,3856.5,3856.4,1.8151644]
["bitfinex","ETHUSD",1761918745027,0.00020001,3856.5,3856.4,2.5040644]
["bitfinex","ETHUSD",1761918745192,0.00020001,3856.5,3856.4,2.9683644]
["bitfinex","ETHUSD",1761918745591,0.00020001,3856.5,3856.4,2.99429532]
["bitfinex","ETHUSD",1761918745904,0.00020001,3856.5,3856.4,3.44931772]
["bitfinex","ETHUSD",1761918746739,0.00020001,3856.5,3856.0,1.81532489]
["bitfinex","ETHUSD",1761918746888,0.00020001,3856.5,3856.3,1.8152081]
["bitfinex","ETHUSD",1761918747088,0.00020001,3856.5,3856.4,2.3051644]
["bitfinex","ETHUSD",1761918747417,0.00020001,3856.5,3856.4,0.49]
["bitfinex","ETHUSD",1761918747617,0.00020001,3856.5,3856.4,2.7694644]
["bitfinex","ETHUSD",1761918747906,0.00020001,3856.5,3856.4,0.9543]
["bitfinex","ETHUSD",1761918748102,0.00020001,3856.5,3856.1,0.1296]
["bitfinex","ETHUSD",1761918748315,0.00020001,3856.5,3856.4,2.4347644]
["bitfinex","ETHUSD",1761918748617,0.00020001,3856.5,3856.4,2.75060176]
["bitfinex","ETHUSD",1761918748915,0.00020001,3856.5,3856.4,3.18897084]
["bitfinex","ETHUSD",1761918749135,0.00020001,3856.5,3856.4,0.6196]
["bitfinex","ETHUSD",1761918749317,0.00020001,3856.5,3855.6,0.1989]
["bitfinex","ETHUSD",1761918749486,0.00020001,3856.5,3856.4,0.49]
["bitfinex","ETHUSD",1761918749687,0.00020001,3856.5,3856.4,2.3051644]
["bitfinex","ETHUSD",1761918750096,0.00020001,3856.5,3856.4,2.7694644]
["bitfinex","ETHUSD",1761918750497,0.00020001,3856.5,3856.4,0.49]
["bitfinex","ETHUSD",1761918751418,0.00020001,3856.5,3855.9,1.81539227]
["bitfinex","ETHUSD",1761918751717,0.00020001,3856.5,3855.9,1.81539304]
["bitfinex","ETHUSD",1761918751916,0.00020001,3856.5,3855.6,0.1989]
["bitfinex","ETHUSD",1761918752122,0.00020001,3856.5,3856.0,1.81532255]
["bitfinex","ETHUSD",1761918752326,0.00020001,3856.5,3855.7,0.4643]
["bitfinex","ETHUSD",1761918752488,0.00020001,3856.5,3856.4,0.49]
["bitfinex","ETHUSD",1761918752693,0.00020001,3856.5,3856.4,2.7694644]
["bitfinex","ETHUSD",1761918753107,0.00020001,3856.5,3856.4,4.19507532]
["bitfinex","ETHUSD",1761918753714,0.00020001,3856.5,3856.4,4.1691444]
["bitfinex","ETHUSD",1761918754106,0.00020001,3856.5,3856.4,2.7694644]
["bitfinex","ETHUSD",1761918754316,0.00020001,3856.5,3856.4,3.36790244]
["bitfinex","ETHUSD",1761918755034,0.00020001,3856.5,3856.4,2.90360244]
["bitfinex","ETHUSD",1761918755204,0.00020001,3856.5,3856.4,2.3051644]
["bitfinex","ETHUSD",1761918755816,0.00020001,3856.5,3856.4,1.8151644]
["bitfinex","ETHUSD",1761918756106,0.00020001,3856.5,3855.7,0.24787812]
["bitfinex","ETHUSD",1761918756334,0.00020001,3856.5,3856.3,1.81520472]
["bitfinex","ETHUSD",1761918756669,0.00020001,3856.5,3856.1,1.81530515]
["bitfinex","ETHUSD",1761918756839,0.00020001,3856.5,3855.6,0.1989]
["bitfinex","ETHUSD",1761918757037,0.5362,3855.7,3855.1,1.81576606]
["bitfinex","ETHUSD",1761918757224,0.5362,3855.7,3854.8,0.002]
["bitfinex","ETHUSD",1761918757424,0.1826,3856.0,3854.8,0.002]
["bitfinex","ETHUSD",1761918757425,0.6524,3855.9,3854.8,0.002]
["bitfinex","ETHUSD",1761918757626,0.4595,3854.9,3854.8,0.002]
["bitfinex","ETHUSD",1761918758033,0.875304,3855.4,3854.8,0.002]
["bitfinex","ETHUSD",1761918758214,1.8154839,3855.8,3854.8,0.002]
["bitfinex","ETHUSD",1761918758215,0.405504,3855.8,3854.8,0.002]
["bitfinex","ETHUSD",1761918758542,0.405504,3856.1,3854.8,0.49224168]
["bitfinex","ETHUSD",1761918758709,0.405504,3856.1,3854.9,0.02594101]
["bitfinex","ETHUSD",1761918758910,0.4698,3856.0,3854.8,0.002]
["bitfinex","ETHUSD",1761918759107,0.405504,3856.1,3854.9,0.4643]
["bitfinex","ETHUSD",1761918759319,0.1296,3855.5,3855.0,0.25676035]
["bitfinex","ETHUSD",1761918759537,0.1826,3856.2,3855.4,1.81563521]
["bitfinex","ETHUSD",1761918759742,0.1296,3855.7,3855.3,1.81563764]
["bitfinex","ETHUSD",1761918759940,0.1296,3855.7,3855.0,0.1296]
["bitfinex","ETHUSD",1761918760148,0.1296,3855.7,3855.1,0.199]
["bitfinex","ETHUSD",1761918760463,0.1296,3856.0,3855.7,1.81546306]
["bitfinex","ETHUSD",1761918760669,0.00020001,3856.5,3855.9,0.49]
["bitfinex","ETHUSD",1761918760869,0.00020001,3856.5,3856.4,2.3051644]
["bitfinex","ETHUSD",1761918761031,0.00940001,3856.7,3856.6,1.81507026]
["bitfinex","ETHUSD",1761918761567,0.00940001,3856.7,3856.6,2.76937026]
["bitfinex","ETHUSD",1761918761733,0.00940001,3856.7,3856.6,0.49]
["bitfinex","ETHUSD",1761918761929,0.00940001,3856.7,3856.6,2.30507026]
["bitfinex","ETHUSD",1761918762746,0.00940001,3856.7,3856.5,1.81510489]
["bitfinex","ETHUSD",1761918762943,0.00940001,3856.7,3856.1,0.4643]
["bitfinex","ETHUSD",1761918763333,0.00940001,3856.7,3855.1,0.199]
["bitfinex","ETHUSD",1761918763334,0.47920001,3856.7,3855.1,0.199]
["bitfinex","ETHUSD",1761918763535,0.47920001,3856.7,3855.2,0.4643]
["bitfinex","ETHUSD",1761918763769,0.72697825,3856.7,3855.8,1.81540395]
["bitfinex","ETHUSD",1761918763936,0.405504,3856.6,3855.2,0.4643]
["bitfinex","ETHUSD",1761918764471,0.00940001,3856.7,3855.9,1.81539285]
["bitfinex","ETHUSD",1761918764690,0.00940001,3856.7,3856.0,1.8153505]
["bitfinex","ETHUSD",1761918764835,0.00940001,3856.7,3855.3,0.49023831]
["bitfinex","ETHUSD",1761918765193,0.875304,3856.6,3855.1,0.199]
["bitfinex","ETHUSD",1761918765478,2.69038615,3856.6,3855.2,0.02593899]
["bitfinex","ETHUSD",1761918765632,0.405504,3856.4,3855.2,0.02593899]
["bitfinex","ETHUSD",1761918766064,0.4698,3856.4,3855.7,1.81548784]
["bitfinex","ETHUSD",1761918766275,0.29772832,3856.7,3855.9,1.81537192]
["bitfinex","ETHUSD",1761918766276,0.41490401,3856.7,3855.9,1.81537192]
["bitfinex","ETHUSD",1761918766571,0.00940001,3856.7,3856.2,1.81523999]
["bitfinex","ETHUSD",1761918766937,0.00940001,3856.7,3856.3,1.81520541]
["bitfinex","ETHUSD",1761918767133,0.00940001,3856.7,3855.3,0.4643]
["bitfinex","ETHUSD",1761918767333,0.47920001,3856.7,3855.3,0.4643]
["bitfinex","ETHUSD",1761918767782,0.47920001,3856.7,3855.9,1.81539128]
["bitfinex","ETHUSD",1761918768274,0.47920001,3856.7,3855.3,0.4643]
["bitfinex","ETHUSD",1761918768446,0.47920001,3856.7,3855.5,0.02593697]
["bitfinex","ETHUSD",1761918768633,0.00940001,3856.7,3855.6,0.4643]
["bitfinex","ETHUSD",1761918768839,0.00940001,3856.7,3855.7,0.02593562]
["bitfinex","ETHUSD",1761918769039,0.00940001,3856.7,3855.9,1.81539977]
["bitfinex","ETHUSD",1761918769269,0.00940001,3856.7,3856.2,1.81524776]
["bitfinex","ETHUSD",1761918769465,0.00940001,3856.7,3855.9,1.81539423]
["bitfinex","ETHUSD",1761918769639,0.00940001,3856.7,3856.1,1.8152765]
["bitfinex","ETHUSD",1761918769834,0.00940001,3856.7,3855.6,0.4643]
["bitfinex","ETHUSD",1761918770168,0.00940001,3856.7,3856.3,1.81521008]
["bitfinex","ETHUSD",1761918770344,0.00940001,3856.7,3856.2,1.81525464]
["bitfinex","ETHUSD",1761918770672,0.01040001,3856.7,3855.6,0.69229336]
["bitfinex","ETHUSD",1761918770860,0.1296,3856.3,3855.8,1.81543879]
["bitfinex","ETHUSD",1761918771177,0.1296,3856.3,3856.0,1.81535168]
["bitfinex","ETHUSD",1761918771376,0.1296,3856.3,3855.9,1.81535495]
["bitfinex","ETHUSD",1761918771696,0.1296,3856.3,3856.2,1.81525854]
["bitfinex","ETHUSD",1761918772382,1.0763,3856.3,3855.9,1.81535469]
["bitfinex","ETHUSD",1761918772587,1.0763,3856.3,3855.7,0.1296]
["bitfinex","ETHUSD",1761918772588,0.1296,3856.3,3855.7,0.1296]
["bitfinex","ETHUSD",1761918772936,0.4757,3856.6,3855.3,0.4897]
["bitfinex","ETHUSD",1761918773141,0.1296,3856.0,3855.7,1.81548683]
["bitfinex","ETHUSD",1761918773341,0.1296,3856.0,3855.5,1.81555439]
["bitfinex","ETHUSD",1761918773541,0.1296,3856.0,3855.3,0.1296]
["bitfinex","ETHUSD",1761918773841,0.1999,3855.9,3855.6,1.81553504]
["bitfinex","ETHUSD",1761918774038,0.1999,3855.9,3855.5,1.81558465]
["bitfinex","ETHUSD",1761918774268,0.1999,3855.9,3855.3,0.1296]
["bitfinex","ETHUSD",1761918774468,0.1296,3855.3,3855.1,0.002]
["bitfinex","ETHUSD",1761918774673,0.1296,3855.3,3855.1,0.2014]
["bitfinex","ETHUSD",1761918775086,0.1296,3855.3,3855.1,0.002]
["bitfinex","ETHUSD",1761918775509,0.9467,3855.2,3855.1,0.002]
["bitfinex","ETHUSD",1761918775851,5.3915134,3855.2,3855.1,0.002]
["bitfinex","ETHUSD",1761918776143,3.88865068,3855.2,3855.1,0.002]
["bitfinex","ETHUSD",1761918776340,2.07292128,3855.2,3855.1,0.002]
["bitfinex","ETHUSD",1761918776515,1.352204,3855.2,3855.1,0.002]
["bitfinex","ETHUSD",1761918776846,0.876504,3855.2,3855.1,0.002]
["bitfinex","ETHUSD",1761918777203,0.405504,3855.4,3855.1,0.002]
["bitfinex","ETHUSD",1761918777541,0.471,3855.2,3855.1,0.002]
["bitfinex","ETHUSD",1761918778151,1.62141525,3855.2,3855.1,0.002]
["bitfinex","ETHUSD",1761918778449,3.43714465,3855.2,3855.1,0.002]
["bitfinex","ETHUSD",1761918779119,1.14571525,3855.2,3855.1,0.002]
["bitfinex","ETHUSD",1761918779331,1.81554865,3855.6,3855.1,0.002]
["bitfinex","ETHUSD",1761918779332,0.405504,3855.6,3855.1,0.002]
["bitfinex","ETHUSD",1761918779546,0.4757,3855.5,3855.1,0.002]
["bitfinex","ETHUSD",1761918779766,6.3692,3855.8,3855.2,0.1994]
["bitfinex","ETHUSD",1761918779936,1.81514014,3856.5,3855.2,0.1994]
["bitfinex","ETHUSD",1761918779937,0.4757,3856.4,3855.2,0.1994]
["bitfinex","ETHUSD",1761918780275,1.16123,3856.4,3855.7,1.81544899]
["bitfinex","ETHUSD",1761918780424,1.16123,3856.4,3855.3,0.02593831]
["bitfinex","ETHUSD",1761918780425,0.40690531,3856.2,3855.3,0.02593831]
["bitfinex","ETHUSD",1761918780626,0.40690531,3856.2,3855.6,1.81553926]
["bitfinex","ETHUSD",1761918780922,0.40690531,3856.2,3855.3,0.4897]
["bitfinex","ETHUSD",1761918780923,0.40690531,3856.2,3856.0,1.81535023]
["bitfinex","ETHUSD",1761918781373,0.471,3856.1,3855.2,0.1994]
["bitfinex","ETHUSD",1761918781581,6.3692,3856.6,3855.2,0.1994]
["bitfinex","ETHUSD",1761918781762,6.3692,3856.6,3855.9,1.81535287]
["bitfinex","ETHUSD",1761918781968,6.3692,3856.6,3855.3,0.51563831]
["bitfinex","ETHUSD",1761918782167,6.3692,3856.6,3855.8,1.81544534]
["bitfinex","ETHUSD",1761918782480,6.3692,3856.6,3855.3,0.4897]
["bitfinex","ETHUSD",1761918782782,2.2908304,3856.5,3855.2,0.1994]
["bitfinex","ETHUSD",1761918783023,0.405504,3856.4,3855.2,0.1994]
["bitfinex","ETHUSD",1761918783130,0.405504,3856.2,3855.4,1.81562857]
["bitfinex","ETHUSD",1761918783335,0.405504,3856.2,3855.2,1.59908]
["bitfinex","ETHUSD",1761918783336,0.405504,3856.3,3855.6,1.81553578]
["bitfinex","ETHUSD",1761918783877,0.4757,3856.2,3855.7,1.81548638]
["bitfinex","ETHUSD",1761918784178,0.4757,3856.2,3855.2,0.1994]
["bitfinex","ETHUSD",1761918784738,0.4757,3856.2,3855.4,1.8155907]
["bitfinex","ETHUSD",1761918784939,0.4757,3856.2,3855.2,2.01512223]
["bitfinex","ETHUSD",1761918785241,0.4757,3856.2,3855.5,1.81558552]
["bitfinex","ETHUSD",1761918785742,0.1296,3855.6,3855.2,0.1994]
["bitfinex","ETHUSD",1761918785969,0.1296,3855.6,3855.5,1.81558812]
["bitfinex","ETHUSD",1761918786288,0.1288,3855.6,3855.5,2.28008812]
["bitfinex","ETHUSD",1761918786492,0.1288,3855.6,3855.5,3.11562169]
["bitfinex","ETHUSD",1761918786817,0.001,3856.9,3855.6,3.21522103]
["bitfinex","ETHUSD",1761918786984,0.001,3856.9,3856.6,2.27957026]
["bitfinex","ETHUSD",1761918787274,0.001,3856.9,3856.6,1.81507026]
["bitfinex","ETHUSD",1761918787473,0.001,3856.9,3856.2,0.02593226]
["bitfinex","ETHUSD",1761918787654,0.001,3856.9,3856.6,2.27957026]
["bitfinex","ETHUSD",1761918788176,0.001,3856.9,3856.6,2.76927026]
["bitfinex","ETHUSD",1761918789295,0.001,3856.9,3856.1,0.002]
["bitfinex","ETHUSD",1761918789296,0.48140001,3856.7,3856.1,0.002]
["bitfinex","ETHUSD",1761918789593,0.4666,3856.2,3856.1,0.002]
["bitfinex","ETHUSD",1761918790083,0.9423,3856.2,3856.1,0.002]
["bitfinex","ETHUSD",1761918790642,1.62354968,3856.2,3856.1,0.002]
["bitfinex","ETHUSD",1761918790865,1.347804,3856.2,3856.1,0.002]
["bitfinex","ETHUSD",1761918791249,0.4757,3856.6,3856.1,0.002]
["bitfinex","ETHUSD",1761918791433,0.471,3856.2,3856.1,0.002]
["bitfinex","ETHUSD",1761918791635,0.9467,3856.2,3856.1,0.002]
["bitfinex","ETHUSD",1761918791881,0.01040001,3856.7,3856.6,1.81507026]
["bitfinex","ETHUSD",1761918792038,0.01040001,3856.7,3856.6,2.46107729]
["bitfinex","ETHUSD",1761918792250,0.01040001,3856.7,3856.6,2.95077729]
["bitfinex","ETHUSD",1761918792748,0.01040001,3856.7,3856.6,2.46107729]
["bitfinex","ETHUSD",1761918793085,0.01040001,3856.7,3856.6,1.99657729]
["bitfinex","ETHUSD",1761918793372,0.01040001,3856.7,3856.6,2.27957026]
["bitfinex","ETHUSD",1761918793573,0.01040001,3856.7,3856.6,2.76927026]
["bitfinex","ETHUSD",1761918793773,0.01040001,3856.7,3856.6,2.27957026]
["bitfinex","ETHUSD",1761918793952,0.01040001,3856.7,3856.6,2.76927026]
["bitfinex","ETHUSD",1761918794430,0.01040001,3856.7,3856.6,0.45844189]
["bitfinex","ETHUSD",1761918794678,0.01040001,3856.7,3856.1,0.002]
["bitfinex","ETHUSD",1761918794976,0.01040001,3856.7,3856.4,1.81516191]
["bitfinex","ETHUSD",1761918795179,0.01040001,3856.7,3856.2,1.81525854]
["bitfinex","ETHUSD",1761918795357,0.01040001,3856.7,3856.4,1.81511801]
["bitfinex","ETHUSD",1761918795542,0.01040001,3856.7,3856.6,1.81507026]
["bitfinex","ETHUSD",1761918795748,0.01040001,3856.7,3856.6,2.46107729]
["bitfinex","ETHUSD",1761918796371,0.001,3857.1,3857.0,1.81488203]
["bitfinex","ETHUSD",1761918796571,0.001,3857.1,3857.0,2.30530891]
["bitfinex","ETHUSD",1761918796744,0.001,3857.1,3857.0,2.76908203]
["bitfinex","ETHUSD",1761918797080,0.001,3857.1,3857.0,2.89868203]
["bitfinex","ETHUSD",1761918797242,0.001,3857.1,3857.0,3.37004785]
["bitfinex","ETHUSD",1761918798752,0.001,3857.1,3857.0,2.88034785]
["bitfinex","ETHUSD",1761918799142,0.001,3857.1,3857.0,3.37004785]
["bitfinex","ETHUSD",1761918799349,0.001,3857.1,3857.0,3.24044785]
["bitfinex","ETHUSD",1761918799545,0.001,3857.1,3857.0,3.26637473]
["bitfinex","ETHUSD",1761918800699,0.001,3857.1,3857.0,3.24044785]
["bitfinex","ETHUSD",1761918800893,0.001,3857.1,3857.0,2.75074785]
["bitfinex","ETHUSD",1761918801095,0.001,3857.1,3857.0,3.23234785]
["bitfinex","ETHUSD",1761918801252,0.001,3857.1,3857.0,2.75074785]
["bitfinex","ETHUSD",1761918801881,0.001,3857.1,3857.0,2.77667473]
["bitfinex","ETHUSD",1761918802099,0.001,3857.1,3857.0,3.25827473]
["bitfinex","ETHUSD",1761918803076,0.001,3857.1,3857.0,4.65795473]
["bitfinex","ETHUSD",1761918804317,0.001,3857.3,3857.2,1.81478792]
["bitfinex","ETHUSD",1761918804612,0.001,3857.3,3857.2,2.43371346]
["bitfinex","ETHUSD",1761918804910,0.001,3857.3,3857.2,4.30689346]
["bitfinex","ETHUSD",1761918805775,1e-08,3857.7,3857.6,1.81459975]
["bitfinex","ETHUSD",1761918806010,1e-08,3857.7,3857.6,10.21282626]
["bitfinex","ETHUSD",1761918806217,1e-08,3857.7,3857.6,11.91050305]
["bitfinex","ETHUSD",1761918806816,1e-08,3857.7,3857.6,5.41837939]
["bitfinex","ETHUSD",1761918807052,1e-08,3857.7,3857.6,4.16827975]
["bitfinex","ETHUSD",1761918807610,1e-08,3857.7,3857.6,3.69477975]
["bitfinex","ETHUSD",1761918807919,0.00100001,3857.7,3857.6,3.69477975]
["bitfinex","ETHUSD",1761918808211,0.00100001,3857.7,3857.6,1.81459975]
["bitfinex","ETHUSD",1761918809007,0.47640001,3857.7,3857.1,0.64729108]
["bitfinex","ETHUSD",1761918809218,0.0539,3857.5,3857.4,1.81469383]
["bitfinex","ETHUSD",1761918809713,0.0539,3857.5,3857.2,0.1296]
["bitfinex","ETHUSD",1761918809714,0.512,3857.5,3857.2,0.1296]
["bitfinex","ETHUSD",1761918810018,0.00100001,3857.7,3856.5,2.29061145]
["bitfinex","ETHUSD",1761918810191,0.00100001,3857.7,3857.4,1.81468716]
["bitfinex","ETHUSD",1761918810396,0.00100001,3857.7,3856.9,0.02792755]
["bitfinex","ETHUSD",1761918810593,0.4581,3857.6,3856.9,0.002]
["bitfinex","ETHUSD",1761918811093,0.4581,3857.6,3857.1,1.81482263]
["bitfinex","ETHUSD",1761918811413,0.4573,3857.6,3856.9,0.002]
["bitfinex","ETHUSD",1761918811589,0.00100001,3857.7,3856.9,0.002]
["bitfinex","ETHUSD",1761918811793,0.00100001,3857.7,3857.6,1.81459975]
["bitfinex","ETHUSD",1761918812187,0.00100001,3857.7,3857.6,2.3210226]
["bitfinex","ETHUSD",1761918812402,0.00100001,3857.7,3857.6,2.7945226]
["bitfinex","ETHUSD",1761918812601,0.00100001,3857.7,3857.6,2.76859975]
["bitfinex","ETHUSD",1761918812795,0.00100001,3857.7,3857.6,2.29509975]
["bitfinex","ETHUSD",1761918813009,0.00100001,3857.7,3857.6,2.7179769]
["bitfinex","ETHUSD",1761918813463,0.00100001,3857.7,3857.6,3.21739975]
["bitfinex","ETHUSD",1761918813649,0.00100001,3857.7,3857.6,11.08328056]
["bitfinex","ETHUSD",1761918814149,0.00100001,3857.7,3857.6,4.5911569]
["bitfinex","ETHUSD",1761918814350,0.00100001,3857.7,3857.6,4.1176569]
["bitfinex","ETHUSD",1761918814899,0.00100001,3857.7,3857.6,3.6371569]
["bitfinex","ETHUSD",1761918815573,0.00100001,3857.7,3857.6,3.21427975]
["bitfinex","ETHUSD",1761918817398,0.93450001,3857.7,3856.7,1.81501867]
["bitfinex","ETHUSD",1761918817600,0.93450001,3857.7,3857.4,1.81469383]
["bitfinex","ETHUSD",1761918817601,0.0531,3857.5,3857.4,1.81469383]
["bitfinex","ETHUSD",1761918818164,0.0531,3857.5,3857.2,1.81477027]
["bitfinex","ETHUSD",1761918818362,0.0531,3857.5,3856.9,0.002]
["bitfinex","ETHUSD",1761918818363,0.4711,3857.3,3856.9,0.002]
["bitfinex","ETHUSD",1761918818669,0.00100001,3857.7,3857.4,1.81469383]
["bitfinex","ETHUSD",1761918818876,0.00100001,3857.7,3857.5,1.81464141]
["bitfinex","ETHUSD",1761918819073,0.00100001,3857.7,3856.9,0.002]
["bitfinex","ETHUSD",1761918819298,0.00100001,3857.7,3857.5,1.81461344]
["bitfinex","ETHUSD",1761918819596,0.00100001,3857.7,3857.5,1.81461051]
["bitfinex","ETHUSD",1761918819814,0.1296,3857.5,3857.1,1.9338]
["bitfinex","ETHUSD",1761918819990,0.1296,3857.5,3857.2,0.02592554]
["bitfinex","ETHUSD",1761918820201,0.4581,3857.4,3857.1,1.8147898]
["bitfinex","ETHUSD",1761918820392,0.4581,3857.4,3856.9,0.002]
["bitfinex","ETHUSD",1761918820393,0.4754,3857.2,3856.9,0.002]
["bitfinex","ETHUSD",1761918820704,0.0531,3857.0,3856.9,0.002]
["bitfinex","ETHUSD",1761918821220,0.5112,3857.0,3856.9,0.002]
["bitfinex","ETHUSD",1761918821707,0.1296,3857.1,3856.9,0.002]
["bitfinex","ETHUSD",1761918821921,0.4581,3857.6,3856.9,0.002]
["bitfinex","ETHUSD",1761918822066,0.1296,3857.5,3857.4,1.81469383]
["bitfinex","ETHUSD",1761918823871,0.00100001,3857.7,3857.4,1.81469383]
["bitfinex","ETHUSD",1761918824090,0.00100001,3857.7,3857.6,1.81459975]
["bitfinex","ETHUSD",1761918825180,0.00100001,3857.7,3857.6,2.29509975]
["bitfinex","ETHUSD",1761918825391,0.00100001,3857.7,3857.6,2.24113146]
["bitfinex","ETHUSD",1761918825572,0.93450001,3857.7,3857.3,0.1296]
["bitfinex","ETHUSD",1761918825769,0.00100001,3857.7,3857.6,1.81459975]
["bitfinex","ETHUSD",1761918825982,0.00100001,3857.7,3857.6,0.02592285]
["bitfinex","ETHUSD",1761918826207,0.93450001,3857.7,3857.3,0.1296]
["bitfinex","ETHUSD",1761918826382,0.00100001,3857.7,3857.4,0.02592419]
["bitfinex","ETHUSD",1761918826589,0.00100001,3857.7,3857.1,0.1296]
["bitfinex","ETHUSD",1761918827086,0.00100001,3857.7,3857.6,1.81459975]
["bitfinex","ETHUSD",1761918827615,0.47640001,3857.7,3857.6,1.81459975]
["bitfinex","ETHUSD",1761918827825,0.93450001,3857.7,3857.1,0.1296]
["bitfinex","ETHUSD",1761918828029,0.0531,3857.4,3857.3,1.81474088]
["bitfinex","ETHUSD",1761918828515,0.00100001,3857.7,3857.1,0.1296]
["bitfinex","ETHUSD",1761918828922,0.00100001,3857.7,3857.6,1.81459975]
["bitfinex","ETHUSD",1761918829081,0.00100001,3857.7,3857.6,2.47655973]
["bitfinex","ETHUSD",1761918829732,0.00100001,3857.7,3857.6,1.81459975]
["bitfinex","ETHUSD",1761918829931,0.94600001,3857.7,3857.4,0.1296]
["bitfinex","ETHUSD",1761918830395,0.0417,3857.5,3857.4,1.94429383]
["bitfinex","ETHUSD",1761918830718,0.0417,3857.5,3857.4,1.81469383]
["bitfinex","ETHUSD",1761918830923,0.1296,3857.4,3856.9,0.002]
["bitfinex","ETHUSD",1761918831219,0.4632,3857.3,3857.2,1.81478792]
["bitfinex","ETHUSD",1761918831677,0.1296,3857.4,3857.3,1.81474088]
["bitfinex","ETHUSD",1761918832437,0.5928,3857.4,3857.3,1.81474088]
["bitfinex","ETHUSD",1761918833726,0.5928,3857.4,3857.0,1.39968]
["bitfinex","ETHUSD",1761918833919,0.5928,3857.4,3857.1,1.81483497]
["bitfinex","ETHUSD",1761918834123,0.1296,3857.4,3857.2,1.81478792]
["bitfinex","ETHUSD",1761918834322,0.1296,3857.4,3857.3,1.81474088]
["bitfinex","ETHUSD",1761918834524,0.1296,3857.4,3857.2,1.81478168]
["bitfinex","ETHUSD",1761918834727,0.5992,3857.4,3857.2,1.81478752]
["bitfinex","ETHUSD",1761918834907,0.4632,3857.3,3857.2,1.81478752]
["bitfinex","ETHUSD",1761918835454,0.9328,3857.3,3856.9,0.002]
["bitfinex","ETHUSD",1761918835602,0.4591,3857.0,3856.9,0.002]
["bitfinex","ETHUSD",1761918835802,0.4696,3857.3,3856.9,1.81692908]
["bitfinex","ETHUSD",1761918836436,0.00100001,3857.7,3856.9,0.002]
["bitfinex","ETHUSD",1761918836437,0.47060001,3857.7,3856.9,0.002]
["bitfinex","ETHUSD",1761918836643,0.46980001,3857.7,3856.9,0.002]
["bitfinex","ETHUSD",1761918836841,0.46980001,3857.7,3857.3,1.81471588]
["bitfinex","ETHUSD",1761918837137,0.46980001,3857.7,3857.4,1.81467744]
["bitfinex","ETHUSD",1761918837343,0.4632,3857.5,3857.4,1.81467744]
["bitfinex","ETHUSD",1761918837643,0.4632,3857.5,3857.3,1.81474066]
["bitfinex","ETHUSD",1761918837846,0.4696,3857.5,3857.2,1.81478031]
["bitfinex","ETHUSD",1761918838143,0.4696,3857.5,3857.3,1.81473883]
["bitfinex","ETHUSD",1761918838350,0.4696,3857.5,3857.2,1.81474375]
["bitfinex","ETHUSD",1761918838641,0.00020001,3857.7,3857.0,0.02592688]
["bitfinex","ETHUSD",1761918838839,0.4696,3857.6,3857.2,1.81478616]
["bitfinex","ETHUSD",1761918839037,0.4696,3857.6,3857.3,1.81472372]
["bitfinex","ETHUSD",1761918839214,0.4696,3857.6,3857.1,0.02592621]
["bitfinex","ETHUSD",1761918839537,0.4696,3857.6,3857.5,1.81464679]
["bitfinex","ETHUSD",1761918839948,0.4632,3857.6,3857.2,1.81475444]
["bitfinex","ETHUSD",1761918840112,0.0537,3857.3,3856.9,0.002]
["bitfinex","ETHUSD",1761918840317,0.00020001,3857.7,3857.6,1.81459975]
["bitfinex","ETHUSD",1761918840626,0.00020001,3857.7,3857.6,2.30319975]
["bitfinex","ETHUSD",1761918840819,0.00020001,3857.7,3857.6,2.71498653]
["bitfinex","ETHUSD",1761918841435,0.00020001,3857.7,3857.6,3.23850938]
["bitfinex","ETHUSD",1761918841753,0.00020001,3857.7,3857.6,4.63818938]
["bitfinex","ETHUSD",1761918842417,1e-08,3858.7,3858.6,1.81412947]
["bitfinex","ETHUSD",1761918842620,1e-08,3858.7,3858.6,10.40744926]
["bitfinex","ETHUSD",1761918842860,1e-08,3858.7,3858.6,12.10129813]
["bitfinex","ETHUSD",1761918843977,1e-08,3858.7,3858.6,5.60917447]
["bitfinex","ETHUSD",1761918844252,1e-08,3858.7,3858.6,5.11157447]
["bitfinex","ETHUSD",1761918844468,1e-08,3858.7,3858.6,4.4129256]
["bitfinex","ETHUSD",1761918845631,1e-08,3858.7,3858.6,10.87913313]
["bitfinex","ETHUSD",1761918846763,0.40632887,3860.6,3859.6,1.81365944]
["bitfinex","ETHUSD",1761918846925,0.40632887,3860.6,3859.6,2.40195944]
["bitfinex","ETHUSD",1761918847122,0.40632887,3860.6,3859.6,2.92546886]
["bitfinex","ETHUSD",1761918847326,0.4696,3860.5,3859.6,2.28757961]
["bitfinex","ETHUSD",1761918847565,0.4696,3860.5,3859.6,2.77617961]
["bitfinex","ETHUSD",1761918848055,0.4696,3860.5,3859.6,2.28757961]
["bitfinex","ETHUSD",1761918848575,0.4696,3860.5,3859.6,0.47392017]
["bitfinex","ETHUSD",1761918848862,0.7961,3859.7,3859.1,1.81388172]
["bitfinex","ETHUSD",1761918849064,0.7961,3859.7,3858.3,0.6846]
["bitfinex","ETHUSD",1761918849065,0.3265,3859.7,3859.2,0.0259121]
["bitfinex","ETHUSD",1761918849363,0.005,3859.7,3859.3,0.02591143]
["bitfinex","ETHUSD",1761918849563,0.005,3859.7,3859.6,1.81365944]
["bitfinex","ETHUSD",1761918849871,0.005,3859.7,3859.6,1.83956886]
["bitfinex","ETHUSD",1761918850913,0.4682,3859.7,3859.6,1.83956886]
["bitfinex","ETHUSD",1761918851042,0.4682,3859.7,3859.6,1.81365944]
["bitfinex","ETHUSD",1761918851246,0.4682,3859.7,3859.5,1.81370553]
["bitfinex","ETHUSD",1761918851435,0.4682,3859.7,3858.8,1.39968]
["bitfinex","ETHUSD",1761918851436,0.005,3859.7,3859.6,1.81365944]
["bitfinex","ETHUSD",1761918852362,0.005,3859.7,3859.6,2.17898959]
["bitfinex","ETHUSD",1761918853328,0.005,3859.7,3859.6,2.66758959]
["bitfinex","ETHUSD",1761918854043,0.005,3860.7,3859.6,2.77711957]
["bitfinex","ETHUSD",1761918854365,0.005,3860.7,3860.6,1.81318965]
["bitfinex","ETHUSD",1761918854770,0.4682,3860.7,3859.7,1.89728]
["bitfinex","ETHUSD",1761918854935,0.4696,3860.6,3859.8,0.22626102]
["bitfinex","ETHUSD",1761918855131,0.005,3860.7,3860.6,2.45138965]
["bitfinex","ETHUSD",1761918855369,0.005,3860.7,3860.6,1.83909235]
["bitfinex","ETHUSD",1761918855554,0.005,3860.7,3860.6,0.1288]
["bitfinex","ETHUSD",1761918855763,0.4682,3860.7,3860.6,1.94198965]
["bitfinex","ETHUSD",1761918855964,0.005,3860.7,3860.6,1.94198965]
["bitfinex","ETHUSD",1761918856165,0.9378,3860.7,3859.8,0.22626102]
["bitfinex","ETHUSD",1761918856481,0.6522,3859.9,3859.7,0.1288]
["bitfinex","ETHUSD",1761918856795,0.005,3860.7,3859.3,0.4976]
["bitfinex","ETHUSD",1761918856971,0.4696,3860.6,3859.3,0.4976]
["bitfinex","ETHUSD",1761918857184,0.4696,3860.6,3860.2,1.81336083]
["bitfinex","ETHUSD",1761918857501,0.4696,3860.6,3859.3,0.4976]
["bitfinex","ETHUSD",1761918857706,0.4696,3860.6,3860.3,1.81329999]
["bitfinex","ETHUSD",1761918857912,0.4696,3860.6,3859.5,1.81370643]
["bitfinex","ETHUSD",1761918857913,0.4696,3860.6,3860.4,1.8132559]
["bitfinex","ETHUSD",1761918858214,0.4632,3860.5,3860.4,0.02590405]
["bitfinex","ETHUSD",1761918858489,0.4632,3860.5,3860.3,1.8133287]
["bitfinex","ETHUSD",1761918858688,0.5196,3860.4,3859.4,0.23114593]
["bitfinex","ETHUSD",1761918858887,0.5196,3860.4,3860.3,1.81333057]
["bitfinex","ETHUSD",1761918859089,0.5196,3860.4,3859.3,1.81380043]
["bitfinex","ETHUSD",1761918859308,0.5196,3860.4,3860.2,1.81337212]
["bitfinex","ETHUSD",1761918859464,0.4591,3860.3,3860.1,1.81342179]
["bitfinex","ETHUSD",1761918859657,0.006,3860.7,3860.4,1.81328341]
["bitfinex","ETHUSD",1761918860064,0.4661,3860.5,3860.4,1.81328341]
["bitfinex","ETHUSD",1761918860503,0.006,3860.7,3860.5,1.81321394]
["bitfinex","ETHUSD",1761918860659,0.006,3860.7,3860.6,1.81318965]
["bitfinex","ETHUSD",1761918861190,0.006,3860.7,3860.3,1.81331604]
["bitfinex","ETHUSD",1761918861362,0.006,3860.7,3860.4,1.81327693]
["bitfinex","ETHUSD",1761918861562,0.006,3860.7,3859.8,0.4888]
["bitfinex","ETHUSD",1761918861765,0.0052,3860.7,3860.6,2.32718965]
["bitfinex","ETHUSD",1761918862021,0.0052,3860.7,3860.6,2.35309235]
["bitfinex","ETHUSD",1761918862297,0.0052,3860.7,3860.6,2.84189235]
["bitfinex","ETHUSD",1761918862462,0.0052,3860.7,3860.6,2.35309235]
["bitfinex","ETHUSD",1761918862662,0.0052,3860.7,3860.6,2.84189235]
["bitfinex","ETHUSD",1761918862880,0.0052,3860.7,3860.6,3.30740752]
["bitfinex","ETHUSD",1761918863474,0.0052,3860.7,3860.6,3.28150482]
["bitfinex","ETHUSD",1761918863682,0.0052,3860.7,3860.6,2.27870482]
["bitfinex","ETHUSD",1761918864192,0.0052,3860.7,3860.6,2.76060752]
["bitfinex","ETHUSD",1761918864362,0.0052,3860.7,3860.6,2.73470482]
["bitfinex","ETHUSD",1761918864700,0.0052,3860.7,3860.6,3.24940752]
["bitfinex","ETHUSD",1761918864994,0.0052,3860.7,3860.6,2.73470482]
["bitfinex","ETHUSD",1761918865495,0.0052,3860.7,3860.6,2.27870482]
["bitfinex","ETHUSD",1761918865657,0.0052,3860.7,3860.2,0.1918]
["bitfinex","ETHUSD",1761918865991,0.4897,3860.7,3860.6,1.81318965]
["bitfinex","ETHUSD",1761918866191,0.0052,3860.7,3859.9,0.23024092]
["bitfinex","ETHUSD",1761918866395,0.0052,3860.7,3860.6,2.32718965]
["bitfinex","ETHUSD",1761918866783,0.0052,3860.7,3860.6,2.39798965]
["bitfinex","ETHUSD",1761918866988,0.7767,3860.7,3858.6,2.30491769]
["bitfinex","ETHUSD",1761918867316,0.1998,3860.6,3859.0,0.51471344]
["bitfinex","ETHUSD",1761918867458,0.1998,3860.6,3859.0,0.4888]
["bitfinex","ETHUSD",1761918867658,0.6843,3860.6,3859.5,1.81370643]
["bitfinex","ETHUSD",1761918867888,0.6843,3860.6,3860.3,1.81332778]
["bitfinex","ETHUSD",1761918868090,0.2862,3860.4,3860.3,1.81332778]
["bitfinex","ETHUSD",1761918868274,0.2862,3860.4,3859.4,0.4888]
["bitfinex","ETHUSD",1761918868474,0.0052,3860.7,3859.4,0.51471076]
["bitfinex","ETHUSD",1761918868711,0.6834,3862.5,3860.6,0.514]
["bitfinex","ETHUSD",1761918868911,0.1989,3861.8,3860.6,0.058]
["bitfinex","ETHUSD",1761918869208,0.4895,3861.7,3861.4,1.81280906]
["bitfinex","ETHUSD",1761918869363,0.4895,3861.7,3860.6,0.058]
["bitfinex","ETHUSD",1761918869562,0.4895,3861.7,3859.1,2.20280978]
["bitfinex","ETHUSD",1761918869563,0.4895,3861.7,3860.0,0.1918]
["bitfinex","ETHUSD",1761918869796,0.4895,3861.7,3860.1,0.02590606]
["bitfinex","ETHUSD",1761918869994,0.4895,3861.7,3860.2,1.81337754]
["bitfinex","ETHUSD",1761918870243,0.4895,3861.7,3860.3,0.20051775]
["bitfinex","ETHUSD",1761918870424,0.4895,3861.7,3861.3,1.81285047]
["bitfinex","ETHUSD",1761918870624,0.4895,3861.7,3861.2,1.81289827]
["bitfinex","ETHUSD",1761918870791,0.4895,3861.7,3861.3,0.02589801]
["bitfinex","ETHUSD",1761918870996,0.4895,3861.7,3861.5,1.81276518]
["bitfinex","ETHUSD",1761918871426,0.4642,3861.6,3861.5,1.81276518]
["bitfinex","ETHUSD",1761918871834,0.9485,3861.6,3861.3,1.81283694]
["bitfinex","ETHUSD",1761918872135,0.0048,3860.7,3860.0,0.1918]
["bitfinex","ETHUSD",1761918872343,0.4845,3861.5,3860.8,1.81307014]
["bitfinex","ETHUSD",1761918872642,0.1989,3860.9,3860.0,0.1918]
["bitfinex","ETHUSD",1761918872794,0.1989,3860.9,3860.3,1.81330197]
["bitfinex","ETHUSD",1761918872993,0.4845,3860.8,3860.3,1.81330197]
["bitfinex","ETHUSD",1761918873191,0.1989,3860.9,3860.4,1.83917075]
["bitfinex","ETHUSD",1761918873496,0.1989,3860.9,3860.8,1.81309573]
["bitfinex","ETHUSD",1761918874004,0.6631,3860.9,3860.6,0.0259027]
["bitfinex","ETHUSD",1761918874206,0.6631,3860.9,3860.5,1.81319424]
["bitfinex","ETHUSD",1761918874405,1.81277183,3861.5,3860.6,1.81316685]
["bitfinex","ETHUSD",1761918874406,0.4845,3861.5,3860.6,1.81316685]
["bitfinex","ETHUSD",1761918874713,0.7338584,3861.5,3860.9,1.8130427]
["bitfinex","ETHUSD",1761918874936,0.7338584,3861.5,3861.0,1.81298706]
["bitfinex","ETHUSD",1761918875136,0.4845,3861.4,3860.1,0.058]
["bitfinex","ETHUSD",1761918875442,0.4642,3860.8,3859.2,0.4888]
["bitfinex","ETHUSD",1761918875744,0.4642,3860.8,3859.2,1.88848]
["bitfinex","ETHUSD",1761918875974,0.6832,3860.7,3860.1,1.81341893]
["bitfinex","ETHUSD",1761918876097,0.6832,3860.7,3860.4,1.81328261]
["bitfinex","ETHUSD",1761918876299,0.4845,3860.6,3859.3,0.19193934]
["bitfinex","ETHUSD",1761918876849,0.405504,3860.5,3859.7,1.81360625]
["bitfinex","ETHUSD",1761918877011,0.4845,3860.6,3859.1,0.1338]
["bitfinex","ETHUSD",1761918877240,0.1989,3860.7,3859.5,0.1288]
["bitfinex","ETHUSD",1761918877241,0.1288,3860.3,3859.5,0.1288]
["bitfinex","ETHUSD",1761918877427,0.1288,3860.3,3860.0,1.81342517]
["bitfinex","ETHUSD",1761918877632,0.1288,3860.3,3860.2,1.81537754]
["bitfinex","ETHUSD",1761918877996,0.9487,3860.3,3860.2,0.002]
["bitfinex","ETHUSD",1761918878331,0.9487,3860.3,3860.2,1.81537754]
["bitfinex","ETHUSD",1761918878536,0.9487,3860.3,3860.2,1.81534778]
["bitfinex","ETHUSD",1761918878537,0.4644,3860.3,3860.2,1.81534778]
["bitfinex","ETHUSD",1761918878738,0.6832,3860.7,3860.6,1.81318965]
["bitfinex","ETHUSD",1761918878942,0.1989,3860.7,3860.6,1.81318965]
["bitfinex","ETHUSD",1761918879099,0.001,3860.9,3860.8,1.81309573]
["bitfinex","ETHUSD",1761918879299,0.001,3860.9,3860.8,2.29499709]
["bitfinex","ETHUSD",1761918880043,0.001,3860.9,3860.8,1.83899709]
["bitfinex","ETHUSD",1761918880446,0.001,3860.9,3860.8,1.81309573]
["bitfinex","ETHUSD",1761918880659,0.6641,3860.9,3860.8,1.81309573]
["bitfinex","ETHUSD",1761918880832,0.001,3860.9,3860.8,1.81309573]
["bitfinex","ETHUSD",1761918881018,0.001,3860.9,3860.8,2.21198765]
["bitfinex","ETHUSD",1761918881221,0.001,3860.9,3860.8,0.39889192]
["bitfinex","ETHUSD",1761918881424,0.001,3860.9,3860.8,2.26909573]
["bitfinex","ETHUSD",1761918881624,0.001,3860.9,3860.8,2.78379709]
["bitfinex","ETHUSD",1761918881856,0.001,3860.9,3860.8,4.18347709]
["bitfinex","ETHUSD",1761918882568,0.001,3860.9,3860.8,3.66877573]
["bitfinex","ETHUSD",1761918882729,0.001,3860.9,3860.8,4.70576986]
["bitfinex","ETHUSD",1761918884224,0.001,3860.9,3860.8,4.21696986]
["bitfinex","ETHUSD",1761918884444,0.001,3860.9,3860.8,2.36128986]
["bitfinex","ETHUSD",1761918885064,0.001,3860.9,3860.8,1.81309573]
["bitfinex","ETHUSD",1761918885422,0.001,3860.9,3860.8,1.83899709]
["bitfinex","ETHUSD",1761918885823,0.001,3860.9,3860.8,2.78379709]
["bitfinex","ETHUSD",1761918886260,0.001,3860.9,3860.8,2.26909573]
["bitfinex","ETHUSD",1761918886464,0.001,3860.9,3860.8,2.29499709]
["bitfinex","ETHUSD",1761918886621,0.001,3860.9,3860.8,4.73426136]
["bitfinex","ETHUSD",1761918886948,0.0002,3860.9,3860.8,4.70836]
["bitfinex","ETHUSD",1761918888022,0.0002,3860.9,3860.8,4.83716]
["bitfinex","ETHUSD",1761918888354,0.0002,3860.9,3860.8,4.86306136]
["bitfinex","ETHUSD",1761918889599,0.6834,3862.8,3862.1,1.81246152]
["bitfinex","ETHUSD",1761918889751,0.6834,3862.8,3861.6,0.6478]
["bitfinex","ETHUSD",1761918889955,0.6834,3862.8,3862.6,1.81225081]
["bitfinex","ETHUSD",1761918890296,0.1989,3862.8,3862.6,1.81225081]
["bitfinex","ETHUSD",1761918890790,0.457,3862.7,3862.6,1.81225081]
["bitfinex","ETHUSD",1761918891672,0.005,3862.7,3862.6,1.81225081]
["bitfinex","ETHUSD",1761918891879,0.4575,3862.7,3862.6,1.81225081]
["bitfinex","ETHUSD",1761918892075,0.005,3862.7,3862.6,1.81225081]
["bitfinex","ETHUSD",1761918892479,0.005,3862.7,3862.6,3.16629771]
["bitfinex","ETHUSD",1761918892998,0.005,3862.7,3862.6,2.66739771]
["bitfinex","ETHUSD",1761918893157,0.005,3862.7,3862.6,2.64150842]
["bitfinex","ETHUSD",1761918893354,0.005,3862.7,3862.1,2.49838218]
["bitfinex","ETHUSD",1761918893355,0.2733,3862.7,3862.1,1.39968]
["bitfinex","ETHUSD",1761918893588,0.1919,3862.5,3862.2,0.02589197]
["bitfinex","ETHUSD",1761918893753,0.005,3862.7,3862.4,2.58906379]
["bitfinex","ETHUSD",1761918893958,0.005,3862.7,3862.6,2.58892973]
["bitfinex","ETHUSD",1761918894191,0.5018,3862.7,3862.6,2.58892973]
["bitfinex","ETHUSD",1761918894502,0.9593,3862.7,3862.4,2.58901162]
["bitfinex","ETHUSD",1761918894714,0.0046,3862.5,3862.4,2.58906379]
["bitfinex","ETHUSD",1761918894989,0.0046,3862.5,3860.7,8.9399224]
["bitfinex","ETHUSD",1761918894990,0.0046,3862.5,3860.8,0.55078427]
["bitfinex","ETHUSD",1761918895194,0.005,3862.7,3861.0,0.37333669]
["bitfinex","ETHUSD",1761918895195,0.453,3862.2,3861.0,0.37333669]
["bitfinex","ETHUSD",1761918895398,0.453,3862.2,3860.2,0.002]
["bitfinex","ETHUSD",1761918895399,3.04225875,3862.2,3860.2,0.002]
["bitfinex","ETHUSD",1761918895559,2.58936651,3862.0,3860.2,0.5009]
["bitfinex","ETHUSD",1761918895756,2.58936651,3862.0,3861.6,0.002]
["bitfinex","ETHUSD",1761918895757,2.5893863,3862.0,3861.6,0.002]
["bitfinex","ETHUSD",1761918895957,0.2003,3861.7,3861.6,0.002]
["bitfinex","ETHUSD",1761918896370,0.6971,3861.7,3861.6,0.002]
["bitfinex","ETHUSD",1761918897010,0.0091,3861.7,3861.6,0.002]
["bitfinex","ETHUSD",1761918897196,0.5059,3861.7,3861.6,0.002]
["bitfinex","ETHUSD",1761918900902,0.872104,3861.7,3861.6,0.002]
["bitfinex","ETHUSD",1761918901098,0.405504,3861.4,3860.2,0.002]
["bitfinex","ETHUSD",1761918901317,0.6578,3860.3,3860.2,2.59249307]
["bitfinex","ETHUSD",1761918901610,0.6578,3860.3,3860.2,0.002]
["bitfinex","ETHUSD",1761918901611,0.7866,3860.3,3860.2,0.002]
["bitfinex","ETHUSD",1761918901798,0.405504,3861.3,3860.2,0.002]
["bitfinex","ETHUSD",1761918901799,0.1912,3861.0,3860.2,0.4688]
["bitfinex","ETHUSD",1761918901975,0.4666,3860.3,3860.2,2.72133935]
["bitfinex","ETHUSD",1761918902172,0.6256,3860.9,3860.2,2.72133935]
["bitfinex","ETHUSD",1761918902173,0.1288,3860.9,3860.2,0.66250087]
["bitfinex","ETHUSD",1761918902510,0.4666,3860.3,3860.2,0.002]
["bitfinex","ETHUSD",1761918902696,0.5954,3860.3,3860.2,2.59253935]
["bitfinex","ETHUSD",1761918903013,1.0922,3860.3,3860.2,2.59253935]
["bitfinex","ETHUSD",1761918903797,1.0922,3860.3,3860.2,0.002]
["bitfinex","ETHUSD",1761918904024,1.497704,3860.3,3860.2,0.002]
["bitfinex","ETHUSD",1761918904335,3.0471544,3860.3,3860.2,0.002]
["bitfinex","ETHUSD",1761918904495,1.1131704,3860.3,3860.2,0.002]
["bitfinex","ETHUSD",1761918904696,0.9634,3860.3,3860.2,0.002]
["bitfinex","ETHUSD",1761918905107,0.9634,3860.3,3860.2,2.59253935]
["bitfinex","ETHUSD",1761918905398,0.5954,3860.3,3860.2,2.59253935]
["bitfinex","ETHUSD",1761918905737,1.0922,3860.3,3860.2,0.002]
["bitfinex","ETHUSD",1761918906037,5.48785624,3860.3,3860.2,0.002]
["bitfinex","ETHUSD",1761918906223,14.88727375,3860.3,3860.2,0.002]
["bitfinex","ETHUSD",1761918906538,9.49500299,3860.3,3860.2,0.002]
["bitfinex","ETHUSD",1761918906722,9.36620299,3860.3,3860.2,0.002]
["bitfinex","ETHUSD",1761918907122,36.16687699,3860.3,3860.2,0.002]
["bitfinex","ETHUSD",1761918907301,15.48543199,3860.3,3860.2,0.002]
["bitfinex","ETHUSD",1761918907503,15.10853299,3860.3,3860.2,0.002]
["bitfinex","ETHUSD",1761918908206,24.27882899,3860.3,3860.2,0.002]
["bitfinex","ETHUSD",1761918908513,21.68835675,3860.3,3860.2,0.002]
["bitfinex","ETHUSD",1761918908824,24.27882899,3860.3,3860.2,0.002]
["bitfinex","ETHUSD",1761918909020,22.06203274,3860.3,3860.2,0.002]
["bitfinex","ETHUSD",1761918909223,28.32143974,3860.3,3860.2,0.002]
["bitfinex","ETHUSD",1761918910121,36.57334474,3860.3,3860.2,0.002]
["bitfinex","ETHUSD",1761918910535,33.34914674,3860.3,3860.2,0.002]
["bitfinex","ETHUSD",1761918910833,28.77486474,3860.3,3860.2,0.002]
["bitfinex","ETHUSD",1761918911038,13.75061574,3860.3,3860.2,0.002]
["bitfinex","ETHUSD",1761918911256,12.28069474,3860.3,3860.2,0.002]
["bitfinex","ETHUSD",1761918911620,8.3560855,3860.3,3860.2,0.002]
["bitfinex","ETHUSD",1761918912020,10.94655774,3860.3,3860.2,0.002]
["bitfinex","ETHUSD",1761918912264,39.44518274,3860.3,3860.2,0.002]
["bitfinex","ETHUSD",1761918912755,39.773539,3860.3,3860.2,0.002]
["bitfinex","ETHUSD",1761918913135,43.270101,3860.3,3860.2,0.002]
["bitfinex","ETHUSD",1761918913547,35.51746974,3860.3,3860.2,0.002]
["bitfinex","ETHUSD",1761918913749,19.37831074,3860.3,3860.2,0.002]
["bitfinex","ETHUSD",1761918914253,33.94789774,3860.3,3860.2,0.002]
["bitfinex","ETHUSD",1761918915056,23.07498474,3860.3,3860.2,0.002]
["bitfinex","ETHUSD",1761918915243,33.70033174,3860.3,3860.2,0.002]
["bitfinex","ETHUSD",1761918916363,43.270101,3860.3,3860.2,0.002]
["bitfinex","ETHUSD",1761918916564,42.94174474,3860.3,3860.2,0.002]
["bitfinex","ETHUSD",1761918916879,39.49028574,3860.3,3860.2,0.002]
["bitfinex","ETHUSD",1761918917227,16.04684874,3860.3,3860.2,0.002]
["bitfinex","ETHUSD",1761918917756,13.0508725,3860.3,3860.2,0.002]
["bitfinex","ETHUSD",1761918917957,11.22815675,3860.3,3860.2,0.002]
["bitfinex","ETHUSD",1761918918126,9.13794775,3860.3,3860.2,0.002]
["bitfinex","ETHUSD",1761918918320,7.73826775,3860.3,3860.2,0.002]
["bitfinex","ETHUSD",1761918918542,11.69158,3860.3,3860.2,0.002]
["bitfinex","ETHUSD",1761918918769,12.097084,3860.3,3860.2,0.002]
["bitfinex","ETHUSD",1761918919011,8.73148,3860.3,3860.2,0.002]
["bitfinex","ETHUSD",1761918919462,9.136984,3860.3,3860.2,0.002]
["bitfinex","ETHUSD",1761918919664,8.640184,3860.3,3860.2,0.002]
["bitfinex","ETHUSD",1761918919970,6.3692,3860.3,3860.2,0.002]
["bitfinex","ETHUSD",1761918920155,8.73568,3860.3,3860.2,0.002]
["bitfinex","ETHUSD",1761918920358,16.50053724,3860.3,3860.2,0.002]
["bitfinex","ETHUSD",1761918920591,13.75536083,3860.3,3860.2,0.002]
["bitfinex","ETHUSD",1761918920792,7.76888,3860.3,3860.2,0.002]
["bitfinex","ETHUSD",1761918920996,25.28592424,3860.3,3860.2,0.002]
["bitfinex","ETHUSD",1761918921163,29.03677024,3860.3,3860.2,0.002]
["bitfinex","ETHUSD",1761918921359,9.141184,3860.3,3860.2,0.002]
["bitfinex","ETHUSD",1761918921775,8.660784,3860.3,3860.2,0.002]
["bitfinex","ETHUSD",1761918922188,9.141184,3860.3,3860.2,0.002]
["bitfinex","ETHUSD",1761918922413,7.76888,3860.3,3860.2,0.002]
["bitfinex","ETHUSD",1761918922796,7.76888,3860.3,3860.2,2.59253935]
["bitfinex","ETHUSD",1761918923002,6.3692,3860.3,3860.2,0.002]
["bitfinex","ETHUSD",1761918923208,6.3692,3860.3,3860.2,3.08163935]
["bitfinex","ETHUSD",1761918923500,0.40632147,3861.3,3860.7,2.59019339]
["bitfinex","ETHUSD",1761918923674,0.40632147,3861.3,3861.0,2.58994755]
["bitfinex","ETHUSD",1761918924002,0.40632147,3861.3,3860.5,0.4973]
["bitfinex","ETHUSD",1761918924003,0.1288,3860.6,3860.5,3.08763803]
["bitfinex","ETHUSD",1761918924164,0.40632147,3861.3,3861.2,2.58986843]
["bitfinex","ETHUSD",1761918924776,0.1288,3861.2,3861.1,0.1803]
["bitfinex","ETHUSD",1761918925094,0.1288,3861.2,3861.1,3.30627624]
["bitfinex","ETHUSD",1761918925297,0.1288,3861.2,3861.1,3.79537624]
["bitfinex","ETHUSD",1761918925596,0.1288,3861.2,3861.1,4.29267624]
["bitfinex","ETHUSD",1761918927724,0.001,3861.6,3861.5,2.58966722]
["bitfinex","ETHUSD",1761918927924,0.001,3861.6,3861.5,3.07876722]
["bitfinex","ETHUSD",1761918928224,0.001,3861.6,3861.5,4.19264911]
["bitfinex","ETHUSD",1761918928424,0.001,3861.6,3861.5,5.09502911]
["bitfinex","ETHUSD",1761918928601,0.001,3861.6,3861.5,2.50536189]
["bitfinex","ETHUSD",1761918928806,0.001,3861.6,3861.5,4.47844722]
["bitfinex","ETHUSD",1761918929026,0.001,3861.6,3861.1,1.21364073]
["bitfinex","ETHUSD",1761918929229,0.001,3861.6,3861.5,2.58966722]
["bitfinex","ETHUSD",1761918929729,0.001,3861.6,3861.5,3.07876722]
["bitfinex","ETHUSD",1761918929940,0.1288,3861.5,3861.1,0.1803]
["bitfinex","ETHUSD",1761918930229,0.1288,3861.5,3860.8,0.6261]
["bitfinex","ETHUSD",1761918930428,0.1288,3861.5,3860.6,0.1803]
["bitfinex","ETHUSD",1761918930429,0.1288,3861.1,3861.0,3.98968259]
["bitfinex","ETHUSD",1761918931091,0.1288,3861.4,3861.0,1.38536826]
["bitfinex","ETHUSD",1761918931293,0.1288,3861.4,3861.3,2.58980136]
["bitfinex","ETHUSD",1761918931491,0.001,3861.6,3861.5,2.58966722]
["bitfinex","ETHUSD",1761918931717,0.001,3861.6,3861.5,4.63314389]
["bitfinex","ETHUSD",1761918931920,0.001,3861.6,3861.5,5.10454722]
["bitfinex","ETHUSD",1761918932115,0.001,3861.6,3861.5,5.87398208]
["bitfinex","ETHUSD",1761918932996,0.001,3861.6,3861.5,5.74518208]
["bitfinex","ETHUSD",1761918936529,0.001,3861.6,3861.5,5.24788208]
["bitfinex","ETHUSD",1761918936730,0.001,3861.6,3861.5,2.58966722]
["bitfinex","ETHUSD",1761918937123,0.001,3861.6,3861.5,3.60196389]
["bitfinex","ETHUSD",1761918937337,0.001,3861.6,3861.5,3.57606722]
["bitfinex","ETHUSD",1761918937762,0.0002,3861.6,3861.5,3.57606722]
["bitfinex","ETHUSD",1761918938062,0.0002,3861.6,3861.5,5.73230099]
["bitfinex","ETHUSD",1761918943050,0.0002,3861.6,3861.5,5.86110099]
["bitfinex","ETHUSD",1761918943660,0.0002,3861.6,3861.5,6.26660499]
["bitfinex","ETHUSD",1761918946276,0.0002,3861.6,3861.5,5.86110099]
["bitfinex","ETHUSD",1761918946776,0.1288,3863.4,3862.6,2.58892973]
["bitfinex","ETHUSD",1761918946977,1e-08,3862.7,3862.6,5.4142027]
["bitfinex","ETHUSD",1761918948560,1e-08,3862.7,3862.6,4.9169027]
["bitfinex","ETHUSD",1761918948780,1e-08,3862.7,3862.6,2.58892973]
["bitfinex","ETHUSD",1761918949395,1e-08,3862.7,3862.6,3.10391902]
["bitfinex","ETHUSD",1761918949698,1e-08,3862.7,3862.6,3.57532973]
["bitfinex","ETHUSD",1761918950063,1e-08,3862.7,3862.6,3.07802973]
["bitfinex","ETHUSD",1761918950263,1e-08,3862.7,3862.6,2.58892973]
["bitfinex","ETHUSD",1761918950465,1e-08,3862.7,3862.6,3.51424857]
["bitfinex","ETHUSD",1761918950664,1e-08,3862.7,3862.6,3.96924857]
["bitfinex","ETHUSD",1761918950865,1e-08,3862.7,3862.6,5.36892857]
["bitfinex","ETHUSD",1761918951076,1e-08,3862.7,3862.6,5.34303928]
["bitfinex","ETHUSD",1761918952610,0.00100001,3862.7,3862.6,5.34303928]
["bitfinex","ETHUSD",1761918953640,0.00100001,3862.7,3862.6,4.88803928]
["bitfinex","ETHUSD",1761918953972,0.00100001,3862.7,3862.6,3.98860973]
["bitfinex","ETHUSD",1761918954481,0.00100001,3862.7,3862.6,4.48109902]
["bitfinex","ETHUSD",1761918954692,0.00100001,3862.7,3862.6,4.93609902]
["bitfinex","ETHUSD",1761918954870,0.00100001,3862.7,3862.6,4.91020973]
["bitfinex","ETHUSD",1761918955205,0.00100001,3862.7,3862.6,4.93609902]
["bitfinex","ETHUSD",1761918955372,0.00100001,3862.7,3862.6,5.85589298]
["bitfinex","ETHUSD",1761918955893,0.00100001,3862.7,3862.6,6.31089298]
["bitfinex","ETHUSD",1761918956908,0.00100001,3862.7,3862.6,6.43969298]
["bitfinex","ETHUSD",1761918957323,0.00100001,3862.7,3862.6,5.98469298]
["bitfinex","ETHUSD",1761918957569,0.00100001,3862.7,3862.6,5.51809298]
["bitfinex","ETHUSD",1761918957708,0.00100001,3862.7,3862.6,4.11740973]
["bitfinex","ETHUSD",1761918958720,0.00100001,3862.7,3862.6,4.14329902]
["bitfinex","ETHUSD",1761918958924,0.00100001,3862.7,3862.6,4.11740973]
["bitfinex","ETHUSD",1761918959337,0.46710001,3862.7,3862.6,4.11740973]
["bitfinex","ETHUSD",1761918959692,0.96010001,3862.7,3862.6,3.98860973]
["bitfinex","ETHUSD",1761918959919,0.46710001,3862.7,3862.6,3.98860973]
["bitfinex","ETHUSD",1761918960308,0.00100001,3862.7,3862.6,3.98860973]
["bitfinex","ETHUSD",1761918960519,0.00100001,3862.7,3862.6,4.01449902]
["bitfinex","ETHUSD",1761918960722,0.00100001,3862.7,3862.6,4.48109902]
["bitfinex","ETHUSD",1761918960935,0.00100001,3862.7,3862.6,5.58344573]
["bitfinex","ETHUSD",1761918961094,0.00100001,3862.7,3862.6,5.25724573]
["bitfinex","ETHUSD",1761918961293,0.00100001,3862.7,3862.6,5.28313502]
["bitfinex","ETHUSD",1761918961627,0.00100001,3862.7,3862.6,5.71224573]
["bitfinex","ETHUSD",1761918962245,0.00100001,3862.7,3862.6,5.25724573]
["bitfinex","ETHUSD",1761918962398,0.00100001,3862.7,3862.6,5.71224573]
["bitfinex","ETHUSD",1761918962594,0.00020001,3862.7,3862.6,5.71224573]
["bitfinex","ETHUSD",1761918963330,0.00020001,3862.7,3862.6,4.11740973]
["bitfinex","ETHUSD",1761918964434,0.00020001,3862.7,3862.6,2.74361902]
["bitfinex","ETHUSD",1761918964948,0.00020001,3862.7,3862.6,2.71772973]
["bitfinex","ETHUSD",1761918965148,0.46650001,3862.7,3862.6,2.71772973]
["bitfinex","ETHUSD",1761918965454,0.46650001,3862.7,3862.6,0.1288]
["bitfinex","ETHUSD",1761918965598,0.46650001,3862.7,3862.6,2.71772973]
["bitfinex","ETHUSD",1761918965798,0.00020001,3862.7,3862.6,5.2447846]
["bitfinex","ETHUSD",1761918965998,0.00020001,3862.7,3862.6,5.8285846]
["bitfinex","ETHUSD",1761918967004,0.00020001,3862.7,3862.6,6.1052886]
["bitfinex","ETHUSD",1761918968203,0.005,3863.7,3863.6,2.58825965]
["bitfinex","ETHUSD",1761918968204,1e-08,3863.7,3863.6,2.58825965]
["bitfinex","ETHUSD",1761918968554,1e-08,3863.7,3863.6,3.98793965]
["bitfinex","ETHUSD",1761918968909,1e-08,3863.7,3863.4,2.58837511]
["bitfinex","ETHUSD",1761918968910,0.65330001,3863.7,3863.4,2.58837511]
["bitfinex","ETHUSD",1761918969138,0.0049,3863.5,3861.9,0.1803]
["bitfinex","ETHUSD",1761918969337,0.4881,3863.6,3861.9,0.1803]
["bitfinex","ETHUSD",1761918969510,0.4933,3863.5,3862.2,1.39968]
["bitfinex","ETHUSD",1761918969836,0.4933,3863.5,3863.3,2.58841581]
["bitfinex","ETHUSD",1761918970001,0.4933,3863.5,3862.0,0.73197414]
["bitfinex","ETHUSD",1761918970002,0.4933,3863.5,3862.3,2.58913082]
["bitfinex","ETHUSD",1761918970213,0.4933,3863.5,3862.7,2.58881299]
["bitfinex","ETHUSD",1761918970414,0.4933,3863.5,3863.2,2.58852741]
["bitfinex","ETHUSD",1761918970713,0.4933,3863.5,3863.3,2.58841209]
["bitfinex","ETHUSD",1761918970908,0.4933,3863.5,3863.2,2.58852035]
["bitfinex","ETHUSD",1761918971108,0.4933,3863.5,3863.2,2.58847231]
["bitfinex","ETHUSD",1761918971385,0.4661,3863.3,3862.7,2.5887988]
["bitfinex","ETHUSD",1761918971538,0.4661,3863.3,3862.6,0.002]
["bitfinex","ETHUSD",1761918971539,0.6487,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761918971714,0.6487,3862.7,3862.6,3.99059846]
["bitfinex","ETHUSD",1761918972237,0.6487,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761918972238,1.142,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761918972651,0.18720001,3863.7,3862.6,0.002]
["bitfinex","ETHUSD",1761918972652,0.18720001,3863.7,3863.4,2.58839364]
["bitfinex","ETHUSD",1761918972847,0.18720001,3863.7,3863.6,2.58825965]
["bitfinex","ETHUSD",1761918973336,0.65580001,3863.7,3863.6,2.58825965]
["bitfinex","ETHUSD",1761918973651,0.65580001,3863.7,3862.8,1.39968]
["bitfinex","ETHUSD",1761918973652,1.14640001,3863.7,3862.8,1.39968]
["bitfinex","ETHUSD",1761918973824,0.4933,3863.6,3863.5,2.58827621]
["bitfinex","ETHUSD",1761918974146,0.18720001,3863.7,3863.6,2.58825965]
["bitfinex","ETHUSD",1761918974316,1.14630001,3863.7,3863.6,2.58825965]
["bitfinex","ETHUSD",1761918974832,1e-08,3863.7,3863.6,2.58825965]
["bitfinex","ETHUSD",1761918975032,1e-08,3863.7,3863.6,3.08074224]
["bitfinex","ETHUSD",1761918975238,1e-08,3863.7,3863.6,5.04732409]
["bitfinex","ETHUSD",1761918975753,1e-08,3863.7,3863.6,5.4764415]
["bitfinex","ETHUSD",1761918977157,1e-08,3863.7,3863.6,5.6052415]
["bitfinex","ETHUSD",1761918977343,1e-08,3863.7,3863.6,5.8819455]
["bitfinex","ETHUSD",1761918977650,1e-08,3863.7,3863.6,5.4764415]
["bitfinex","ETHUSD",1761918978952,1e-08,3863.7,3863.6,5.0214415]
["bitfinex","ETHUSD",1761918979255,1e-08,3863.7,3863.6,5.4968415]
["bitfinex","ETHUSD",1761918980459,1e-08,3863.7,3863.6,5.0214415]
["bitfinex","ETHUSD",1761918981775,1e-08,3863.7,3863.6,5.4788415]
["bitfinex","ETHUSD",1761918982257,1e-08,3863.7,3863.6,5.8843455]
["bitfinex","ETHUSD",1761918982693,1e-08,3863.7,3863.6,5.4788415]
["bitfinex","ETHUSD",1761918984181,1e-08,3863.7,3863.6,5.0214415]
["bitfinex","ETHUSD",1761918985180,1e-08,3863.7,3863.6,5.4788415]
["bitfinex","ETHUSD",1761918985340,1e-08,3863.7,3863.6,5.0214415]
["bitfinex","ETHUSD",1761918985677,1e-08,3863.7,3863.6,4.5548415]
["bitfinex","ETHUSD",1761918986188,1e-08,3863.7,3863.6,5.04242409]
["bitfinex","ETHUSD",1761918986503,1e-08,3863.7,3863.6,5.0165415]
["bitfinex","ETHUSD",1761918986700,1e-08,3863.7,3863.6,5.49982409]
["bitfinex","ETHUSD",1761918986900,1e-08,3863.7,3863.6,5.4739415]
["bitfinex","ETHUSD",1761918987122,1e-08,3864.7,3864.6,2.58758991]
["bitfinex","ETHUSD",1761918987414,1e-08,3864.7,3864.6,4.0131458]
["bitfinex","ETHUSD",1761918987568,1e-08,3864.7,3864.6,4.80202788]
["bitfinex","ETHUSD",1761918987772,10.305,3866.7,3865.5,2.58698745]
["bitfinex","ETHUSD",1761918988001,0.4631,3865.9,3865.6,2.58692052]
["bitfinex","ETHUSD",1761918988203,0.4681,3865.7,3865.6,2.58692052]
["bitfinex","ETHUSD",1761918988405,0.9468,3865.7,3865.6,2.58692052]
["bitfinex","ETHUSD",1761918988902,0.4837,3865.7,3865.6,2.58692052]
["bitfinex","ETHUSD",1761918990209,0.9468,3865.7,3865.6,2.58692052]
["bitfinex","ETHUSD",1761918990620,1.07884,3865.7,3864.5,1.39968]
["bitfinex","ETHUSD",1761918990784,0.0461,3865.5,3863.8,2.58811237]
["bitfinex","ETHUSD",1761918990996,0.0461,3865.5,3865.2,2.58712834]
["bitfinex","ETHUSD",1761918991335,0.4744,3865.3,3863.2,0.4574]
["bitfinex","ETHUSD",1761918991540,0.0504,3864.4,3863.2,2.58852764]
["bitfinex","ETHUSD",1761918991690,0.0504,3864.4,3864.3,2.5877908]
["bitfinex","ETHUSD",1761918991890,0.1864,3864.3,3864.2,2.58785777]
["bitfinex","ETHUSD",1761918992120,0.5135,3864.4,3864.3,2.5877908]
["bitfinex","ETHUSD",1761918992121,0.0504,3864.4,3864.3,2.5877908]
["bitfinex","ETHUSD",1761918992348,0.1864,3864.5,3864.4,2.58772383]
["bitfinex","ETHUSD",1761918992686,0.1864,3865.8,3864.4,0.98184595]
["bitfinex","ETHUSD",1761918992925,0.4631,3865.6,3865.5,2.58698745]
["bitfinex","ETHUSD",1761918993404,0.005,3865.7,3865.6,2.58692052]
["bitfinex","ETHUSD",1761918994031,0.005,3865.7,3865.6,2.61278972]
["bitfinex","ETHUSD",1761918994432,1e-08,3865.7,3865.6,4.93156972]
["bitfinex","ETHUSD",1761918994645,1e-08,3865.7,3865.6,4.90570052]
["bitfinex","ETHUSD",1761918994952,1e-08,3865.7,3865.6,5.45627646]
["bitfinex","ETHUSD",1761918997159,1e-08,3865.7,3865.6,4.99457646]
["bitfinex","ETHUSD",1761918997341,1e-08,3865.7,3865.6,4.01246972]
["bitfinex","ETHUSD",1761918997540,1e-08,3865.7,3865.6,4.93156972]
["bitfinex","ETHUSD",1761918997789,1e-08,3865.7,3865.6,4.57710052]
["bitfinex","ETHUSD",1761918998314,1e-08,3865.7,3865.6,4.11540052]
["bitfinex","ETHUSD",1761918998665,1e-08,3865.7,3865.6,2.74158972]
["bitfinex","ETHUSD",1761918998815,1e-08,3865.7,3865.6,4.11540052]
["bitfinex","ETHUSD",1761918999015,1e-08,3865.7,3865.6,4.57710052]
["bitfinex","ETHUSD",1761918999654,1e-08,3865.7,3865.6,4.14126972]
["bitfinex","ETHUSD",1761919000430,1e-08,3865.7,3865.6,4.11540052]
["bitfinex","ETHUSD",1761919000631,1e-08,3865.7,3865.6,4.01246972]
["bitfinex","ETHUSD",1761919001028,1e-08,3865.7,3865.6,4.672422]
["bitfinex","ETHUSD",1761919001264,1e-08,3865.7,3865.6,4.6465528]
["bitfinex","ETHUSD",1761919001652,1e-08,3865.7,3865.6,3.98660052]
["bitfinex","ETHUSD",1761919001823,0.94180001,3865.7,3865.6,4.01246972]
["bitfinex","ETHUSD",1761919002023,1e-08,3865.7,3865.6,3.98660052]
["bitfinex","ETHUSD",1761919002835,1e-08,3865.7,3865.6,4.01246972]
["bitfinex","ETHUSD",1761919003035,1e-08,3865.7,3865.6,4.47416972]
["bitfinex","ETHUSD",1761919003362,1e-08,3865.7,3865.6,5.180292]
["bitfinex","ETHUSD",1761919005022,1e-08,3865.7,3865.6,5.1544228]
["bitfinex","ETHUSD",1761919006456,1e-08,3865.7,3865.6,5.637692]
["bitfinex","ETHUSD",1761919006666,1e-08,3865.7,3865.6,5.1544228]
["bitfinex","ETHUSD",1761919007024,1e-08,3865.7,3865.6,5.180292]
["bitfinex","ETHUSD",1761919007219,1e-08,3865.7,3865.6,5.1544228]
["bitfinex","ETHUSD",1761919007645,1e-08,3865.7,3865.6,4.6927228]
["bitfinex","ETHUSD",1761919008356,0.47870001,3865.7,3865.6,3.98660052]
["bitfinex","ETHUSD",1761919008555,0.94180001,3865.7,3865.6,3.98660052]
["bitfinex","ETHUSD",1761919009123,1e-08,3865.7,3865.6,3.98660052]
["bitfinex","ETHUSD",1761919010052,1e-08,3865.7,3865.6,3.98860052]
["bitfinex","ETHUSD",1761919010668,1e-08,3865.7,3865.6,4.11740052]
["bitfinex","ETHUSD",1761919011221,1e-08,3865.7,3865.6,4.14326972]
["bitfinex","ETHUSD",1761919011423,1e-08,3865.7,3865.6,4.77873811]
["bitfinex","ETHUSD",1761919012077,1e-08,3865.7,3865.6,4.75286891]
["bitfinex","ETHUSD",1761919012225,1e-08,3865.7,3865.6,4.11740052]
["bitfinex","ETHUSD",1761919012226,0.45390001,3865.7,3865.6,4.11740052]
["bitfinex","ETHUSD",1761919012770,1e-08,3865.7,3865.6,4.11740052]
["bitfinex","ETHUSD",1761919012992,0.94630001,3865.7,3865.6,4.11740052]
["bitfinex","ETHUSD",1761919013789,0.94630001,3865.7,3865.6,2.71772052]
["bitfinex","ETHUSD",1761919013974,0.94630001,3865.7,3865.6,2.58892052]
["bitfinex","ETHUSD",1761919014401,0.189,3865.9,3865.8,2.58678669]
["bitfinex","ETHUSD",1761919014551,0.005,3866.7,3866.6,2.58625148]
["bitfinex","ETHUSD",1761919014890,1.0809,3866.7,3866.6,2.58625148]
["bitfinex","ETHUSD",1761919015252,1.0809,3866.7,3866.5,2.58630719]
["bitfinex","ETHUSD",1761919015449,0.4539,3866.1,3866.0,0.1288]
["bitfinex","ETHUSD",1761919015698,0.4539,3866.1,3866.0,2.58665287]
["bitfinex","ETHUSD",1761919015989,0.9471,3866.1,3866.0,2.58665287]
["bitfinex","ETHUSD",1761919018492,0.9471,3866.1,3865.6,0.1308]
["bitfinex","ETHUSD",1761919018703,0.4932,3866.0,3865.9,2.58671978]
["bitfinex","ETHUSD",1761919018884,0.0382,3865.7,3865.6,0.1308]
["bitfinex","ETHUSD",1761919019194,0.0382,3865.7,3865.6,0.002]
["bitfinex","ETHUSD",1761919019195,0.4921,3865.7,3865.6,0.002]
["bitfinex","ETHUSD",1761919019402,0.9853,3865.7,3865.6,2.58892052]
["bitfinex","ETHUSD",1761919020104,0.9853,3865.7,3865.6,0.002]
["bitfinex","ETHUSD",1761919020688,0.9853,3865.7,3865.6,2.58892052]
["bitfinex","ETHUSD",1761919021209,0.9853,3865.7,3865.6,0.002]
["bitfinex","ETHUSD",1761919022080,3.362207,3865.5,3864.1,0.005]
["bitfinex","ETHUSD",1761919022402,1.805184,3865.6,3864.1,0.005]
["bitfinex","ETHUSD",1761919022403,0.3745,3864.2,3864.1,2.59292474]
["bitfinex","ETHUSD",1761919022605,0.4932,3864.5,3864.2,2.58785244]
["bitfinex","ETHUSD",1761919022834,0.4932,3865.3,3864.3,0.0258779]
["bitfinex","ETHUSD",1761919023102,0.4932,3865.3,3864.1,0.1852]
["bitfinex","ETHUSD",1761919023103,0.4932,3865.3,3864.2,0.02587857]
["bitfinex","ETHUSD",1761919023302,0.6369,3864.3,3864.1,0.005]
["bitfinex","ETHUSD",1761919023471,0.4932,3865.3,3864.1,1.40468]
["bitfinex","ETHUSD",1761919023674,0.4539,3864.2,3864.1,2.59292474]
["bitfinex","ETHUSD",1761919023869,0.189,3864.5,3864.4,2.58772383]
["bitfinex","ETHUSD",1761919024122,1.1361,3864.5,3864.4,2.58772383]
["bitfinex","ETHUSD",1761919024971,1.1361,3864.5,3864.1,2.59289828]
["bitfinex","ETHUSD",1761919025196,0.4539,3864.2,3864.1,2.59290689]
["bitfinex","ETHUSD",1761919025406,0.4539,3864.2,3864.1,2.59292474]
["bitfinex","ETHUSD",1761919025702,0.9471,3864.2,3864.1,2.59292474]
["bitfinex","ETHUSD",1761919025905,0.4539,3864.2,3864.1,2.59292474]
["bitfinex","ETHUSD",1761919026108,0.9471,3864.2,3864.1,0.005]
["bitfinex","ETHUSD",1761919026492,0.405504,3864.0,3863.1,0.005]
["bitfinex","ETHUSD",1761919026705,0.367,3863.2,3863.1,2.59359465]
["bitfinex","ETHUSD",1761919027026,0.367,3863.2,3863.1,0.005]
["bitfinex","ETHUSD",1761919027175,0.8602,3863.2,3863.1,0.005]
["bitfinex","ETHUSD",1761919027508,0.8602,3863.2,3863.1,2.59359465]
["bitfinex","ETHUSD",1761919027509,0.367,3863.2,3863.1,2.59359465]
["bitfinex","ETHUSD",1761919029420,0.8602,3863.2,3863.1,0.005]
["bitfinex","ETHUSD",1761919029907,3.85423164,3863.2,3863.1,0.005]
["bitfinex","ETHUSD",1761919030225,9.54841251,3863.2,3863.1,0.005]
["bitfinex","ETHUSD",1761919030379,1.90997151,3863.2,3863.1,0.005]
["bitfinex","ETHUSD",1761919030579,1.265704,3863.2,3863.1,0.005]
["bitfinex","ETHUSD",1761919030820,4.011318,3863.2,3863.1,0.005]
["bitfinex","ETHUSD",1761919031029,1.265704,3863.2,3863.1,0.005]
["bitfinex","ETHUSD",1761919031211,4.007386,3863.2,3863.1,0.007]
["bitfinex","ETHUSD",1761919031513,6.59591364,3863.2,3863.1,0.007]
["bitfinex","ETHUSD",1761919031827,8.91402565,3863.2,3863.1,0.007]
["bitfinex","ETHUSD",1761919031980,40.73333631,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761919032178,40.73333631,3862.7,3862.2,0.002]
["bitfinex","ETHUSD",1761919032179,28.79183882,3862.3,3862.2,0.002]
["bitfinex","ETHUSD",1761919032488,2.58904528,3862.5,3861.1,0.007]
["bitfinex","ETHUSD",1761919032489,19.49225,3861.9,3861.1,0.007]
["bitfinex","ETHUSD",1761919032690,19.49225,3861.9,3859.8,0.002]
["bitfinex","ETHUSD",1761919032691,0.405504,3860.5,3859.8,0.002]
["bitfinex","ETHUSD",1761919032896,0.405504,3860.0,3859.8,0.002]
["bitfinex","ETHUSD",1761919033109,3.733517,3859.9,3859.8,0.002]
["bitfinex","ETHUSD",1761919033415,0.638,3859.9,3859.8,0.002]
["bitfinex","ETHUSD",1761919033621,1.1312,3859.9,3859.8,0.002]
["bitfinex","ETHUSD",1761919034128,0.134,3859.9,3859.8,0.002]
["bitfinex","ETHUSD",1761919034323,0.6272,3859.9,3859.8,0.002]
["bitfinex","ETHUSD",1761919034518,0.0949,3860.3,3860.2,2.59053935]
["bitfinex","ETHUSD",1761919034818,0.5881,3860.3,3859.8,0.002]
["bitfinex","ETHUSD",1761919035017,0.0949,3860.6,3859.8,0.002]
["bitfinex","ETHUSD",1761919035222,0.0949,3860.6,3860.5,2.59032429]
["bitfinex","ETHUSD",1761919035443,0.4932,3860.5,3860.1,2.59059534]
["bitfinex","ETHUSD",1761919035721,0.0949,3860.9,3860.8,2.59013675]
["bitfinex","ETHUSD",1761919036117,0.4932,3861.4,3860.7,2.59020384]
["bitfinex","ETHUSD",1761919036325,0.0949,3861.3,3861.2,2.58986843]
["bitfinex","ETHUSD",1761919036481,0.0949,3861.3,3860.1,0.43945953]
["bitfinex","ETHUSD",1761919036682,0.0949,3861.3,3860.5,2.59028427]
["bitfinex","ETHUSD",1761919036683,0.4932,3861.2,3860.5,2.59028427]
["bitfinex","ETHUSD",1761919036927,0.4932,3861.2,3859.3,1.85318]
["bitfinex","ETHUSD",1761919037132,0.405504,3860.9,3860.1,2.59059759]
["bitfinex","ETHUSD",1761919037331,0.405504,3860.9,3859.2,1.39968]
["bitfinex","ETHUSD",1761919037488,0.0949,3860.8,3860.4,2.5903437]
["bitfinex","ETHUSD",1761919037683,0.0949,3860.8,3859.8,0.02790807]
["bitfinex","ETHUSD",1761919037994,0.500404,3861.3,3861.0,2.58996395]
["bitfinex","ETHUSD",1761919038204,0.8723684,3861.2,3860.4,2.61630918]
["bitfinex","ETHUSD",1761919038516,0.962804,3861.3,3861.2,2.58986843]
["bitfinex","ETHUSD",1761919038517,0.0949,3861.3,3861.2,2.58986843]
["bitfinex","ETHUSD",1761919039082,0.6514,3861.9,3860.5,0.4873]
["bitfinex","ETHUSD",1761919039083,0.0949,3861.6,3860.5,0.4873]
["bitfinex","ETHUSD",1761919039322,0.0949,3861.6,3860.7,2.59020384]
["bitfinex","ETHUSD",1761919039662,0.0949,3861.6,3860.5,0.4873]
["bitfinex","ETHUSD",1761919040167,0.0949,3861.6,3860.3,0.1917]
["bitfinex","ETHUSD",1761919040322,0.405504,3861.4,3860.4,0.02590405]
["bitfinex","ETHUSD",1761919040722,0.405504,3861.4,3860.5,2.59033803]
["bitfinex","ETHUSD",1761919040949,0.405504,3861.4,3861.1,2.58989965]
["bitfinex","ETHUSD",1761919041150,0.0949,3861.6,3861.5,2.58966722]
["bitfinex","ETHUSD",1761919041584,0.41118961,3861.7,3861.6,2.58960016]
["bitfinex","ETHUSD",1761919041760,0.41118961,3861.7,3861.1,2.77177945]
["bitfinex","ETHUSD",1761919041761,0.88748961,3861.7,3861.1,2.58993516]
["bitfinex","ETHUSD",1761919041960,0.88748961,3861.7,3861.6,2.58960016]
["bitfinex","ETHUSD",1761919042162,0.41118961,3861.7,3861.6,2.58960016]
["bitfinex","ETHUSD",1761919042758,0.41118961,3861.7,3861.6,3.58312887]
["bitfinex","ETHUSD",1761919043071,0.005,3861.7,3861.6,3.10752887]
["bitfinex","ETHUSD",1761919043762,0.005,3861.7,3861.6,5.59670887]
["bitfinex","ETHUSD",1761919043763,1e-08,3861.7,3861.6,5.59670887]
["bitfinex","ETHUSD",1761919044529,1e-08,3861.7,3861.6,5.46790887]
["bitfinex","ETHUSD",1761919045179,1e-08,3861.7,3861.6,2.58960016]
["bitfinex","ETHUSD",1761919045348,1e-08,3861.7,3861.6,3.09109616]
["bitfinex","ETHUSD",1761919045744,1e-08,3861.7,3860.5,0.4851]
["bitfinex","ETHUSD",1761919046070,0.47630001,3861.7,3860.6,2.59027094]
["bitfinex","ETHUSD",1761919046230,0.47630001,3861.7,3860.3,0.1917]
["bitfinex","ETHUSD",1761919046433,0.405504,3861.6,3860.3,0.1917]
["bitfinex","ETHUSD",1761919046633,0.405504,3861.6,3860.2,0.1819]
["bitfinex","ETHUSD",1761919046634,0.4763,3861.5,3860.2,0.1819]
["bitfinex","ETHUSD",1761919046852,0.405504,3861.5,3860.4,0.02590405]
["bitfinex","ETHUSD",1761919047048,0.4763,3861.4,3860.4,0.02590405]
["bitfinex","ETHUSD",1761919047289,0.4763,3861.4,3861.0,2.58994305]
["bitfinex","ETHUSD",1761919047488,0.4763,3861.4,3860.4,2.59040513]
["bitfinex","ETHUSD",1761919047489,0.40550401,3861.7,3860.4,0.02590405]
["bitfinex","ETHUSD",1761919047696,0.40550401,3861.7,3860.2,0.667]
["bitfinex","ETHUSD",1761919047697,1e-08,3861.7,3861.6,2.58960016]
["bitfinex","ETHUSD",1761919048194,0.47630001,3861.7,3860.5,0.4851]
["bitfinex","ETHUSD",1761919048359,0.47630001,3861.7,3861.6,2.58960016]
["bitfinex","ETHUSD",1761919048559,1e-08,3861.7,3861.6,2.58960016]
["bitfinex","ETHUSD",1761919048760,1e-08,3861.7,3861.5,2.58961106]
["bitfinex","ETHUSD",1761919048761,0.47630001,3861.7,3861.5,2.58961106]
["bitfinex","ETHUSD",1761919048984,1e-08,3861.7,3861.6,2.58960016]
["bitfinex","ETHUSD",1761919049297,0.40615973,3861.7,3861.6,2.58960016]
["bitfinex","ETHUSD",1761919049453,0.40615973,3861.7,3861.3,2.58979475]
["bitfinex","ETHUSD",1761919049651,0.40615973,3861.7,3860.6,0.30755289]
["bitfinex","ETHUSD",1761919049652,0.40615973,3861.7,3861.6,2.58960016]
["bitfinex","ETHUSD",1761919049856,0.40615973,3861.7,3860.7,2.59020384]
["bitfinex","ETHUSD",1761919050109,0.40615973,3861.7,3860.1,1.40168]
["bitfinex","ETHUSD",1761919050110,0.405504,3861.6,3860.8,2.59007528]
["bitfinex","ETHUSD",1761919050269,0.4763,3861.5,3861.1,2.5899202]
["bitfinex","ETHUSD",1761919050596,0.40615973,3861.7,3861.6,2.58960016]
["bitfinex","ETHUSD",1761919051093,1e-08,3861.7,3861.6,2.58960016]
["bitfinex","ETHUSD",1761919051281,1e-08,3861.7,3861.6,2.61549616]
["bitfinex","ETHUSD",1761919051486,1e-08,3861.7,3861.6,2.58960016]
["bitfinex","ETHUSD",1761919052797,0.47630001,3861.7,3860.5,0.002]
["bitfinex","ETHUSD",1761919053006,0.405504,3861.6,3860.5,0.002]
["bitfinex","ETHUSD",1761919053196,1e-08,3861.7,3860.6,0.4851]
["bitfinex","ETHUSD",1761919053403,1e-08,3861.7,3861.3,2.58976247]
["bitfinex","ETHUSD",1761919053597,1e-08,3861.7,3861.3,2.58975044]
["bitfinex","ETHUSD",1761919053768,0.4636,3861.4,3860.5,0.002]
["bitfinex","ETHUSD",1761919054095,1e-08,3861.7,3860.5,0.002]
["bitfinex","ETHUSD",1761919054319,0.43946541,3861.6,3861.2,2.58986194]
["bitfinex","ETHUSD",1761919054722,0.1288,3861.2,3861.1,2.58993551]
["bitfinex","ETHUSD",1761919055123,1e-08,3861.7,3861.6,2.58960016]
["bitfinex","ETHUSD",1761919055910,1e-08,3861.7,3861.6,3.55030016]
["bitfinex","ETHUSD",1761919056111,1e-08,3861.7,3861.6,4.46488016]
["bitfinex","ETHUSD",1761919056314,1e-08,3861.7,3861.6,5.18321813]
["bitfinex","ETHUSD",1761919056488,1e-08,3861.7,3861.6,5.69421413]
["bitfinex","ETHUSD",1761919056688,1e-08,3861.7,3861.6,5.66831813]
["bitfinex","ETHUSD",1761919058190,1e-08,3861.7,3861.6,5.18321813]
["bitfinex","ETHUSD",1761919058390,1e-08,3861.7,3861.6,3.09109616]
["bitfinex","ETHUSD",1761919058723,1e-08,3861.7,3861.6,3.57619616]
["bitfinex","ETHUSD",1761919058923,1e-08,3861.7,3861.6,3.55030016]
["bitfinex","ETHUSD",1761919059294,1e-08,3861.7,3861.6,3.57619616]
["bitfinex","ETHUSD",1761919059830,1e-08,3861.7,3861.6,3.06520016]
["bitfinex","ETHUSD",1761919060031,1e-08,3861.7,3861.6,2.58960016]
["bitfinex","ETHUSD",1761919060735,1e-08,3861.7,3860.9,2.59006967]
["bitfinex","ETHUSD",1761919060937,1e-08,3861.7,3861.6,2.58960016]
["bitfinex","ETHUSD",1761919061492,1e-08,3861.7,3861.2,0.02589868]
["bitfinex","ETHUSD",1761919061699,1e-08,3861.7,3861.6,2.58960016]
["bitfinex","ETHUSD",1761919061932,1e-08,3861.7,3861.2,0.02589868]
["bitfinex","ETHUSD",1761919062160,1e-08,3861.7,3860.9,1.70719697]
["bitfinex","ETHUSD",1761919062533,1e-08,3861.7,3861.6,2.58960016]
["bitfinex","ETHUSD",1761919062736,1e-08,3861.7,3860.5,0.002]
["bitfinex","ETHUSD",1761919063232,1e-08,3861.7,3861.4,2.58970061]
["bitfinex","ETHUSD",1761919063473,0.47550001,3861.8,3861.5,2.58962087]
["bitfinex","ETHUSD",1761919063668,0.1865,3861.9,3860.7,1.39968]
["bitfinex","ETHUSD",1761919063843,0.1865,3861.9,3861.7,2.58953101]
["bitfinex","ETHUSD",1761919064165,0.1865,3861.9,3861.5,2.58965223]
["bitfinex","ETHUSD",1761919064365,0.1865,3861.9,3860.5,0.002]
["bitfinex","ETHUSD",1761919064572,0.1865,3861.9,3861.1,2.58989427]
["bitfinex","ETHUSD",1761919064573,0.4636,3861.4,3861.1,2.58989427]
["bitfinex","ETHUSD",1761919064772,0.4636,3861.4,3860.5,0.002]
["bitfinex","ETHUSD",1761919065069,0.4636,3861.4,3861.2,2.58981127]
["bitfinex","ETHUSD",1761919065370,0.4636,3861.4,3860.7,0.02590203]
["bitfinex","ETHUSD",1761919065666,0.4636,3861.4,3861.3,2.58980136]
["bitfinex","ETHUSD",1761919066258,0.4636,3861.4,3860.5,0.002]
["bitfinex","ETHUSD",1761919066259,0.4636,3861.4,3861.2,2.58986771]
["bitfinex","ETHUSD",1761919066466,0.1865,3861.9,3861.2,2.58986843]
["bitfinex","ETHUSD",1761919066467,0.4636,3861.3,3861.2,2.58986843]
["bitfinex","ETHUSD",1761919067186,0.4636,3861.3,3860.5,0.002]
["bitfinex","ETHUSD",1761919067490,2.58960993,3861.6,3860.5,0.002]
["bitfinex","ETHUSD",1761919067491,0.5596,3860.6,3860.5,0.002]
["bitfinex","ETHUSD",1761919067977,0.1865,3861.9,3860.6,2.59027094]
["bitfinex","ETHUSD",1761919068131,0.1865,3861.9,3860.5,0.4776]
["bitfinex","ETHUSD",1761919068132,0.0966,3860.6,3860.5,0.002]
["bitfinex","ETHUSD",1761919068476,0.0966,3860.6,3860.5,2.59232538]
["bitfinex","ETHUSD",1761919068783,0.0966,3861.1,3860.8,2.59007576]
["bitfinex","ETHUSD",1761919068949,0.0966,3861.1,3860.5,0.002]
["bitfinex","ETHUSD",1761919069270,0.0966,3861.1,3860.8,2.59007981]
["bitfinex","ETHUSD",1761919069432,0.4763,3861.0,3860.9,2.59006967]
["bitfinex","ETHUSD",1761919069632,0.1288,3860.6,3860.5,0.002]
["bitfinex","ETHUSD",1761919069855,0.1288,3860.6,3860.5,2.5922927]
["bitfinex","ETHUSD",1761919070242,0.1288,3860.6,3860.5,0.002]
["bitfinex","ETHUSD",1761919070456,0.1288,3860.6,3860.5,2.59233803]
["bitfinex","ETHUSD",1761919070859,0.5979,3860.6,3860.5,2.59233803]
["bitfinex","ETHUSD",1761919071052,0.1288,3860.6,3860.5,2.59233803]
["bitfinex","ETHUSD",1761919072244,0.1288,3860.6,3860.5,3.11304141]
["bitfinex","ETHUSD",1761919072465,0.0966,3861.1,3861.0,2.59000259]
["bitfinex","ETHUSD",1761919072641,0.0966,3861.3,3861.2,2.58981853]
["bitfinex","ETHUSD",1761919073235,0.0966,3861.3,3861.0,2.58995819]
["bitfinex","ETHUSD",1761919073236,0.1288,3861.2,3861.0,2.58995819]
["bitfinex","ETHUSD",1761919073436,0.1288,3861.0,3860.9,2.59006967]
["bitfinex","ETHUSD",1761919075781,5.186661,3860.8,3860.5,0.002]
["bitfinex","ETHUSD",1761919076081,0.405504,3860.9,3860.5,0.002]
["bitfinex","ETHUSD",1761919076240,0.405504,3860.9,3860.5,2.59232971]
["bitfinex","ETHUSD",1761919076444,0.405504,3861.2,3860.5,2.59230936]
["bitfinex","ETHUSD",1761919076641,0.405504,3861.2,3860.5,0.002]
["bitfinex","ETHUSD",1761919076860,0.5702,3861.3,3861.0,2.58995049]
["bitfinex","ETHUSD",1761919077064,0.8077384,3861.3,3861.0,2.58995049]
["bitfinex","ETHUSD",1761919077612,0.3341384,3861.3,3860.6,2.59027094]
["bitfinex","ETHUSD",1761919077901,0.0966,3861.3,3861.2,2.58986843]
["bitfinex","ETHUSD",1761919078109,0.0966,3861.3,3860.5,0.002]
["bitfinex","ETHUSD",1761919078110,0.0966,3861.3,3861.1,2.58991516]
["bitfinex","ETHUSD",1761919078307,0.0966,3861.3,3860.5,0.002]
["bitfinex","ETHUSD",1761919078466,0.001,3861.7,3861.4,2.58968503]
["bitfinex","ETHUSD",1761919078674,0.001,3861.7,3861.1,2.58992674]
["bitfinex","ETHUSD",1761919078872,0.001,3861.7,3861.5,2.58961148]
["bitfinex","ETHUSD",1761919079114,0.001,3861.7,3860.7,0.4704]
["bitfinex","ETHUSD",1761919079419,0.001,3861.7,3861.6,2.58960016]
["bitfinex","ETHUSD",1761919080278,0.001,3861.7,3861.6,3.08440016]
["bitfinex","ETHUSD",1761919080496,0.001,3861.7,3861.6,3.70144183]
["bitfinex","ETHUSD",1761919080714,0.001,3861.7,3861.6,4.19773783]
["bitfinex","ETHUSD",1761919081269,0.001,3861.7,3861.6,5.59741783]
["bitfinex","ETHUSD",1761919081484,0.001,3861.7,3861.6,5.57152183]
["bitfinex","ETHUSD",1761919083130,1e-08,3862.5,3862.4,3.26956379]
["bitfinex","ETHUSD",1761919083314,1e-08,3862.5,3862.4,5.28100567]
["bitfinex","ETHUSD",1761919083522,1e-08,3862.5,3862.4,5.72551504]
["bitfinex","ETHUSD",1761919084597,1e-08,3862.7,3862.6,3.08372973]
["bitfinex","ETHUSD",1761919084935,0.001,3864.1,3863.6,3.26875965]
["bitfinex","ETHUSD",1761919084936,1e-08,3863.7,3863.6,3.26875965]
["bitfinex","ETHUSD",1761919085136,1e-08,3863.7,3863.6,4.66843965]
["bitfinex","ETHUSD",1761919085336,1e-08,3863.7,3863.6,5.13883965]
["bitfinex","ETHUSD",1761919085499,1e-08,3863.7,3863.6,5.57022624]
["bitfinex","ETHUSD",1761919085698,1e-08,3863.7,3863.6,7.1369515]
["bitfinex","ETHUSD",1761919086022,0.001,3864.1,3864.0,3.98767171]
["bitfinex","ETHUSD",1761919086198,0.001,3864.1,3864.0,10.9878582]
["bitfinex","ETHUSD",1761919086399,0.001,3864.1,3864.0,11.43237829]
["bitfinex","ETHUSD",1761919088645,0.001,3864.1,3863.6,4.6432715]
["bitfinex","ETHUSD",1761919088646,0.0002,3864.1,3863.6,1.64950785]
["bitfinex","ETHUSD",1761919088821,0.0002,3864.1,3864.0,2.58799171]
["bitfinex","ETHUSD",1761919089144,0.0002,3864.1,3864.0,3.08279171]
["bitfinex","ETHUSD",1761919089343,0.0002,3864.1,3864.0,3.55319171]
["bitfinex","ETHUSD",1761919089529,0.0002,3864.1,3864.0,3.57907162]
["bitfinex","ETHUSD",1761919089734,0.0002,3864.1,3864.0,6.35750556]
["bitfinex","ETHUSD",1761919090027,0.0002,3864.1,3864.0,4.48247171]
["bitfinex","ETHUSD",1761919090540,0.0002,3864.1,3863.6,0.1857]
["bitfinex","ETHUSD",1761919090738,0.0002,3864.1,3864.0,2.58799171]
["bitfinex","ETHUSD",1761919091137,0.0758,3864.1,3863.3,2.58846064]
["bitfinex","ETHUSD",1761919091347,0.5455,3864.1,3862.8,0.1857]
["bitfinex","ETHUSD",1761919091643,0.0758,3864.1,3862.9,0.49628728]
["bitfinex","ETHUSD",1761919091846,0.0002,3864.1,3864.0,3.98767171]
["bitfinex","ETHUSD",1761919092842,0.0002,3864.1,3864.0,4.95287171]
["bitfinex","ETHUSD",1761919093543,0.5455,3864.1,3864.0,1.39968]
["bitfinex","ETHUSD",1761919093743,0.0758,3864.1,3863.5,2.58832557]
["bitfinex","ETHUSD",1761919093916,0.0047,3864.0,3862.4,0.1857]
["bitfinex","ETHUSD",1761919094105,0.410204,3864.0,3862.4,0.1857]
["bitfinex","ETHUSD",1761919094306,0.405504,3863.7,3862.5,0.02588996]
["bitfinex","ETHUSD",1761919094507,0.405504,3863.3,3862.1,0.005]
["bitfinex","ETHUSD",1761919094904,0.4736,3863.2,3862.2,0.02589197]
["bitfinex","ETHUSD",1761919095109,2.68470819,3863.9,3862.3,2.61502212]
["bitfinex","ETHUSD",1761919095110,0.405504,3863.8,3862.3,2.61502212]
["bitfinex","ETHUSD",1761919095304,0.5702,3863.9,3863.6,2.58821152]
["bitfinex","ETHUSD",1761919095532,0.5702,3863.9,3863.3,2.58841398]
["bitfinex","ETHUSD",1761919095749,0.5702,3863.9,3863.5,2.58832469]
["bitfinex","ETHUSD",1761919096063,0.1288,3863.5,3863.4,2.58839364]
["bitfinex","ETHUSD",1761919096964,0.1288,3863.5,3862.8,0.1288]
["bitfinex","ETHUSD",1761919096965,0.2044,3863.5,3862.8,0.1288]
["bitfinex","ETHUSD",1761919097165,0.2044,3863.5,3863.4,2.58839364]
["bitfinex","ETHUSD",1761919097460,0.1288,3863.5,3863.4,2.58839364]
["bitfinex","ETHUSD",1761919097774,0.0966,3863.9,3863.8,2.58812567]
["bitfinex","ETHUSD",1761919097984,0.0002,3864.1,3863.8,2.58812567]
["bitfinex","ETHUSD",1761919097985,0.0002,3864.1,3864.0,2.58799171]
["bitfinex","ETHUSD",1761919099067,0.0002,3864.1,3864.0,4.47997171]
["bitfinex","ETHUSD",1761919099285,0.0002,3864.1,3864.0,4.99785162]
["bitfinex","ETHUSD",1761919100452,0.0002,3864.1,3864.0,4.97197171]
["bitfinex","ETHUSD",1761919100653,0.0002,3864.1,3864.0,6.3876326]
["bitfinex","ETHUSD",1761919100849,0.0002,3864.1,3864.0,6.36175269]
["bitfinex","ETHUSD",1761919101757,0.1341,3866.5,3865.6,2.58692052]
["bitfinex","ETHUSD",1761919101984,0.405504,3866.4,3865.6,2.58692052]
["bitfinex","ETHUSD",1761919102181,0.1341,3866.5,3865.6,2.58692052]
["bitfinex","ETHUSD",1761919103260,0.1864,3865.9,3865.6,2.58692052]
["bitfinex","ETHUSD",1761919103878,0.1341,3866.5,3865.6,2.58692052]
["bitfinex","ETHUSD",1761919104705,0.1864,3865.8,3864.7,0.4661]
["bitfinex","ETHUSD",1761919104865,0.1032,3865.7,3865.6,2.58692052]
["bitfinex","ETHUSD",1761919105064,0.005,3865.7,3865.6,2.58692052]
["bitfinex","ETHUSD",1761919105700,0.005,3865.7,3864.3,0.1804]
["bitfinex","ETHUSD",1761919105701,0.5504,3865.7,3864.3,0.1804]
["bitfinex","ETHUSD",1761919105917,0.0045,3865.5,3865.1,2.58725022]
["bitfinex","ETHUSD",1761919106066,0.0045,3865.5,3865.4,2.58705437]
["bitfinex","ETHUSD",1761919106396,0.0045,3865.5,3865.0,2.58730391]
["bitfinex","ETHUSD",1761919106608,0.4508,3865.5,3865.1,2.58719384]
["bitfinex","ETHUSD",1761919106772,0.4508,3865.5,3864.5,2.58765687]
["bitfinex","ETHUSD",1761919106773,0.4508,3865.5,3865.2,2.58713088]
["bitfinex","ETHUSD",1761919107011,0.4508,3865.5,3864.6,0.02587589]
["bitfinex","ETHUSD",1761919107012,6.82,3865.5,3864.6,0.02587589]
["bitfinex","ETHUSD",1761919107208,6.3692,3865.5,3865.1,2.58722296]
["bitfinex","ETHUSD",1761919107371,6.3692,3865.5,3865.4,2.58705437]
["bitfinex","ETHUSD",1761919107572,6.3692,3865.5,3865.3,2.58711863]
["bitfinex","ETHUSD",1761919107776,6.3692,3865.5,3864.4,0.1288]
["bitfinex","ETHUSD",1761919107777,0.1288,3865.0,3864.4,0.1288]
["bitfinex","ETHUSD",1761919108079,0.1288,3865.0,3864.9,2.58738906]
["bitfinex","ETHUSD",1761919108501,0.7718,3865.0,3864.9,2.58738906]
["bitfinex","ETHUSD",1761919108708,0.405504,3864.9,3863.7,0.1804]
["bitfinex","ETHUSD",1761919108906,0.0019,3864.8,3863.4,2.61427757]
["bitfinex","ETHUSD",1761919109208,0.0019,3864.8,3864.5,2.58764542]
["bitfinex","ETHUSD",1761919109502,0.4527,3864.8,3864.6,2.5875869]
["bitfinex","ETHUSD",1761919109704,0.0019,3864.8,3864.6,2.58753571]
["bitfinex","ETHUSD",1761919109878,0.5454,3864.7,3864.3,2.58778128]
["bitfinex","ETHUSD",1761919110201,0.0045,3864.5,3864.0,2.58797129]
["bitfinex","ETHUSD",1761919110404,0.0045,3864.5,3864.4,2.58772383]
["bitfinex","ETHUSD",1761919110599,0.0045,3864.5,3863.8,2.58812567]
["bitfinex","ETHUSD",1761919110808,0.0045,3864.5,3864.4,2.58772383]
["bitfinex","ETHUSD",1761919111013,0.500404,3864.9,3864.8,2.58745601]
["bitfinex","ETHUSD",1761919111200,0.0949,3864.9,3864.8,2.58745601]
["bitfinex","ETHUSD",1761919111513,0.6403,3864.9,3863.8,0.42683334]
["bitfinex","ETHUSD",1761919111720,0.5421,3864.9,3864.7,2.58751055]
["bitfinex","ETHUSD",1761919112013,0.4508,3864.8,3863.6,1.39968]
["bitfinex","ETHUSD",1761919112220,0.0982,3864.6,3863.6,1.39968]
["bitfinex","ETHUSD",1761919112402,0.0982,3864.6,3863.3,0.191]
["bitfinex","ETHUSD",1761919112403,0.0982,3864.6,3864.0,0.002]
["bitfinex","ETHUSD",1761919112715,0.852704,3864.5,3864.0,0.002]
["bitfinex","ETHUSD",1761919112879,0.0045,3864.1,3864.0,0.002]
["bitfinex","ETHUSD",1761919113287,0.4553,3864.1,3864.0,0.002]
["bitfinex","ETHUSD",1761919113688,0.4553,3864.1,3864.0,2.58999171]
["bitfinex","ETHUSD",1761919113991,0.860004,3864.1,3864.0,0.002]
["bitfinex","ETHUSD",1761919114304,0.858104,3864.1,3864.0,0.002]
["bitfinex","ETHUSD",1761919114492,0.4526,3864.1,3864.0,2.58999171]
["bitfinex","ETHUSD",1761919114694,0.0956,3864.6,3864.0,2.58999171]
["bitfinex","ETHUSD",1761919114695,0.405504,3864.5,3864.0,0.002]
["bitfinex","ETHUSD",1761919114880,0.449,3864.1,3864.0,0.002]
["bitfinex","ETHUSD",1761919115613,0.405504,3864.7,3864.3,2.58774322]
["bitfinex","ETHUSD",1761919115917,0.72419724,3864.7,3864.1,2.58791631]
["bitfinex","ETHUSD",1761919116092,0.405504,3864.7,3864.4,2.5876761]
["bitfinex","ETHUSD",1761919116297,0.4455,3864.1,3864.0,0.002]
["bitfinex","ETHUSD",1761919116617,0.4455,3864.1,3864.0,2.58999171]
["bitfinex","ETHUSD",1761919116817,0.0949,3864.9,3864.0,0.002]
["bitfinex","ETHUSD",1761919117019,0.0949,3864.9,3864.8,2.58745601]
["bitfinex","ETHUSD",1761919117687,0.1924,3864.9,3864.8,2.58745601]
["bitfinex","ETHUSD",1761919118222,0.001,3865.5,3865.1,2.58719688]
["bitfinex","ETHUSD",1761919118438,0.4518,3865.5,3864.1,2.76828508]
["bitfinex","ETHUSD",1761919118603,0.4518,3865.5,3864.2,0.1288]
["bitfinex","ETHUSD",1761919118604,0.1914,3864.7,3864.2,0.1288]
["bitfinex","ETHUSD",1761919118803,0.096,3864.3,3864.2,2.58785777]
["bitfinex","ETHUSD",1761919119114,0.096,3864.3,3864.0,0.002]
["bitfinex","ETHUSD",1761919119426,0.4491,3864.1,3864.0,2.58993702]
["bitfinex","ETHUSD",1761919119625,0.4491,3864.1,3864.0,0.002]
["bitfinex","ETHUSD",1761919119825,0.549,3864.1,3864.0,0.002]
["bitfinex","ETHUSD",1761919120024,0.549,3864.1,3864.0,2.58999171]
["bitfinex","ETHUSD",1761919120212,0.4491,3864.1,3864.0,0.002]
["bitfinex","ETHUSD",1761919120539,0.549,3864.1,3864.0,0.002]
["bitfinex","ETHUSD",1761919120738,0.549,3864.1,3864.0,2.58999171]
["bitfinex","ETHUSD",1761919120918,0.4491,3864.1,3864.0,2.58999171]
["bitfinex","ETHUSD",1761919121117,0.549,3864.1,3864.0,0.002]
["bitfinex","ETHUSD",1761919121507,0.549,3864.1,3864.0,2.58999171]
["bitfinex","ETHUSD",1761919122010,0.549,3864.1,3864.0,0.002]
["bitfinex","ETHUSD",1761919122222,0.4491,3864.1,3864.0,2.58999171]
["bitfinex","ETHUSD",1761919122938,0.954504,3864.1,3864.0,0.002]
["bitfinex","ETHUSD",1761919123345,7.713653,3864.1,3864.0,0.002]
["bitfinex","ETHUSD",1761919123516,1.7352793,3864.1,3864.0,0.002]
["bitfinex","ETHUSD",1761919123714,0.4491,3864.1,3864.0,0.002]
["bitfinex","ETHUSD",1761919124029,0.549,3864.1,3864.0,0.002]
["bitfinex","ETHUSD",1761919124232,20.30875574,3864.1,3864.0,0.002]
["bitfinex","ETHUSD",1761919124447,21.70843574,3864.1,3864.0,0.002]
["bitfinex","ETHUSD",1761919125146,10.015781,3864.1,3864.0,0.002]
["bitfinex","ETHUSD",1761919125446,10.77670317,3864.1,3864.0,0.002]
["bitfinex","ETHUSD",1761919126242,7.15991943,3864.1,3864.0,0.002]
["bitfinex","ETHUSD",1761919126446,2.354184,3864.1,3864.0,0.002]
["bitfinex","ETHUSD",1761919126607,4.862809,3864.1,3864.0,0.002]
["bitfinex","ETHUSD",1761919127010,2.354184,3864.1,3864.0,0.002]
["bitfinex","ETHUSD",1761919127211,5.096049,3864.1,3864.0,0.002]
["bitfinex","ETHUSD",1761919127412,8.95117,3864.1,3864.0,0.002]
["bitfinex","ETHUSD",1761919127641,7.15505776,3864.1,3864.0,0.002]
["bitfinex","ETHUSD",1761919127946,9.7429825,3864.1,3864.0,0.002]
["bitfinex","ETHUSD",1761919128147,6.95444676,3864.1,3864.0,0.002]
["bitfinex","ETHUSD",1761919128447,8.55400176,3864.1,3864.0,0.002]
["bitfinex","ETHUSD",1761919128836,3.01351276,3864.1,3864.0,0.002]
["bitfinex","ETHUSD",1761919129016,0.954504,3864.1,3864.0,0.002]
["bitfinex","ETHUSD",1761919129211,0.854604,3864.1,3864.0,0.002]
["bitfinex","ETHUSD",1761919129815,10.292438,3864.1,3864.0,0.002]
["bitfinex","ETHUSD",1761919130017,2.58732292,3865.0,3864.0,0.002]
["bitfinex","ETHUSD",1761919130018,0.0999,3865.0,3864.3,2.58778397]
["bitfinex","ETHUSD",1761919130232,0.0941,3864.6,3864.3,2.58778397]
["bitfinex","ETHUSD",1761919130549,0.4456,3864.4,3864.0,0.002]
["bitfinex","ETHUSD",1761919130927,0.549,3864.4,3864.0,0.002]
["bitfinex","ETHUSD",1761919131127,0.001,3864.1,3864.0,0.002]
["bitfinex","ETHUSD",1761919131342,0.001,3864.1,3864.0,2.58999171]
["bitfinex","ETHUSD",1761919131540,0.0941,3864.6,3864.0,2.58999171]
["bitfinex","ETHUSD",1761919131716,0.405504,3864.5,3864.2,2.58782386]
["bitfinex","ETHUSD",1761919131912,0.405504,3864.5,3864.0,0.002]
["bitfinex","ETHUSD",1761919132157,0.4774,3864.4,3864.0,2.5899843]
["bitfinex","ETHUSD",1761919132353,0.405504,3864.5,3864.2,2.5877984]
["bitfinex","ETHUSD",1761919132558,0.405504,3864.5,3864.0,0.002]
["bitfinex","ETHUSD",1761919132761,1.23936177,3864.5,3864.0,2.58997368]
["bitfinex","ETHUSD",1761919133051,0.882904,3864.5,3864.1,2.58786462]
["bitfinex","ETHUSD",1761919133241,0.405504,3864.5,3864.1,2.58786462]
["bitfinex","ETHUSD",1761919133461,0.405504,3864.5,3864.1,2.58792146]
["bitfinex","ETHUSD",1761919134183,0.405504,3864.5,3864.0,0.002]
["bitfinex","ETHUSD",1761919134386,0.405504,3864.5,3864.0,2.58997841]
["bitfinex","ETHUSD",1761919134550,0.405504,3864.5,3864.0,0.002]
["bitfinex","ETHUSD",1761919134551,0.1899284,3864.4,3864.0,0.002]
["bitfinex","ETHUSD",1761919134751,0.1899284,3864.4,3864.0,2.58999157]
["bitfinex","ETHUSD",1761919135158,6.5591284,3864.4,3864.0,0.002]
["bitfinex","ETHUSD",1761919135352,6.5591284,3864.4,3864.2,2.58781535]
["bitfinex","ETHUSD",1761919135568,6.3692,3864.4,3864.2,2.58781535]
["bitfinex","ETHUSD",1761919135778,6.3692,3864.4,3864.0,0.002]
["bitfinex","ETHUSD",1761919135978,6.3692,3864.4,3864.1,2.58790692]
["bitfinex","ETHUSD",1761919136277,6.3692,3864.4,3864.2,2.58783801]
["bitfinex","ETHUSD",1761919136485,6.3692,3864.4,3864.0,2.58998435]
["bitfinex","ETHUSD",1761919136778,6.3692,3864.4,3864.3,2.5877908]
["bitfinex","ETHUSD",1761919137744,6.3692,3864.4,3864.2,2.58783599]
["bitfinex","ETHUSD",1761919137944,0.1288,3864.1,3864.0,0.002]
["bitfinex","ETHUSD",1761919138577,0.1288,3864.1,3864.0,3.06319171]
["bitfinex","ETHUSD",1761919138939,0.128,3864.1,3864.0,3.06319171]
["bitfinex","ETHUSD",1761919139144,0.128,3864.1,3864.0,2.58999171]
["bitfinex","ETHUSD",1761919141368,0.128,3864.1,3864.0,3.06319171]
["bitfinex","ETHUSD",1761919141756,0.128,3864.1,3864.0,0.002]
["bitfinex","ETHUSD",1761919142067,0.128,3864.1,3864.0,2.58999171]
["bitfinex","ETHUSD",1761919142270,0.1999,3864.1,3864.0,0.002]
["bitfinex","ETHUSD",1761919142459,0.950704,3864.1,3864.0,0.002]
["bitfinex","ETHUSD",1761919142660,1.6826944,3864.1,3864.0,0.002]
["bitfinex","ETHUSD",1761919142862,4.3110924,3864.1,3864.0,0.002]
["bitfinex","ETHUSD",1761919143864,16.3139354,3864.1,3864.0,0.002]
["bitfinex","ETHUSD",1761919144191,6.8626074,3864.1,3864.0,0.002]
["bitfinex","ETHUSD",1761919144509,1.2093944,3864.1,3864.0,0.002]
["bitfinex","ETHUSD",1761919144662,0.405504,3864.1,3864.0,0.002]
["bitfinex","ETHUSD",1761919144992,0.405504,3864.1,3864.0,2.58999171]
["bitfinex","ETHUSD",1761919145359,0.405504,3864.1,3864.0,0.002]
["bitfinex","ETHUSD",1761919145690,0.405504,3864.1,3864.0,2.58999171]
["bitfinex","ETHUSD",1761919146258,0.477404,3864.1,3864.0,0.002]
["bitfinex","ETHUSD",1761919146459,31.24196414,3864.1,3864.0,0.002]
["bitfinex","ETHUSD",1761919146658,10.762235,3863.7,3863.6,0.002]
["bitfinex","ETHUSD",1761919146898,19.72432766,3863.7,3863.6,0.002]
["bitfinex","ETHUSD",1761919147097,17.231449,3863.7,3863.6,0.002]
["bitfinex","ETHUSD",1761919147297,8.179084,3863.7,3863.6,0.002]
["bitfinex","ETHUSD",1761919147654,9.0066524,3863.7,3863.6,0.002]
["bitfinex","ETHUSD",1761919147853,9.4840524,3863.7,3863.6,0.002]
["bitfinex","ETHUSD",1761919148264,9.0066524,3863.7,3863.6,0.002]
["bitfinex","ETHUSD",1761919148998,9.4840524,3863.7,3863.6,0.002]
["bitfinex","ETHUSD",1761919149202,9.0066524,3863.7,3863.6,0.002]
["bitfinex","ETHUSD",1761919149398,9.0019524,3863.7,3863.6,0.002]
["bitfinex","ETHUSD",1761919149603,6.3692,3863.7,3863.6,2.59025965]
["bitfinex","ETHUSD",1761919149786,6.3692,3863.7,3863.6,3.06345965]
["bitfinex","ETHUSD",1761919150420,6.3692,3863.7,3863.6,3.53445965]
["bitfinex","ETHUSD",1761919150728,6.3692,3863.7,3863.6,3.06345965]
["bitfinex","ETHUSD",1761919151289,6.3692,3864.6,3863.6,3.53445965]
["bitfinex","ETHUSD",1761919151487,6.3692,3864.6,3864.2,2.58780545]
["bitfinex","ETHUSD",1761919151692,7.31486525,3864.6,3864.4,2.58767982]
["bitfinex","ETHUSD",1761919151892,0.405504,3864.5,3864.3,2.58774212]
["bitfinex","ETHUSD",1761919152199,6.3692,3864.4,3864.3,2.58774212]
["bitfinex","ETHUSD",1761919152354,0.005,3865.7,3864.7,2.58747103]
["bitfinex","ETHUSD",1761919152355,6.3692,3865.1,3864.7,2.58747103]
["bitfinex","ETHUSD",1761919152508,6.3692,3865.1,3864.2,2.58785777]
["bitfinex","ETHUSD",1761919152509,0.405504,3865.0,3864.2,2.58785777]
["bitfinex","ETHUSD",1761919152708,0.1288,3864.4,3864.3,2.5877908]
["bitfinex","ETHUSD",1761919152909,0.1288,3864.4,3864.2,2.58779503]
["bitfinex","ETHUSD",1761919153212,0.1288,3864.4,3864.3,2.5877908]
["bitfinex","ETHUSD",1761919153434,0.405504,3864.8,3864.7,2.58752296]
["bitfinex","ETHUSD",1761919153636,0.1288,3864.7,3864.2,0.1861]
["bitfinex","ETHUSD",1761919153840,0.499604,3864.9,3864.2,2.58780593]
["bitfinex","ETHUSD",1761919154115,0.1288,3864.3,3864.0,2.58798479]
["bitfinex","ETHUSD",1761919154315,0.99335472,3864.8,3863.6,0.473]
["bitfinex","ETHUSD",1761919154316,0.405504,3864.7,3863.6,0.002]
["bitfinex","ETHUSD",1761919154545,1.805184,3864.4,3863.6,0.002]
["bitfinex","ETHUSD",1761919154752,2.58771149,3864.5,3863.6,2.59023417]
["bitfinex","ETHUSD",1761919154753,1.805184,3864.5,3863.6,2.59023417]
["bitfinex","ETHUSD",1761919155049,0.405504,3864.3,3863.6,0.002]
["bitfinex","ETHUSD",1761919155244,0.405504,3864.1,3863.6,0.002]
["bitfinex","ETHUSD",1761919155445,0.405504,3864.1,3863.6,2.5902498]
["bitfinex","ETHUSD",1761919155624,0.882904,3864.1,3863.6,2.5902498]
["bitfinex","ETHUSD",1761919155951,0.1683,3863.7,3863.6,0.002]
["bitfinex","ETHUSD",1761919156556,0.405504,3864.1,3863.6,2.5902039]
["bitfinex","ETHUSD",1761919156853,0.405504,3863.8,3863.6,0.002]
["bitfinex","ETHUSD",1761919157718,0.0719,3863.7,3863.6,0.002]
["bitfinex","ETHUSD",1761919158453,0.405504,3863.8,3863.6,2.59025965]
["bitfinex","ETHUSD",1761919158761,0.481404,3863.7,3863.6,0.002]
["bitfinex","ETHUSD",1761919158934,16.224037,3863.7,3863.6,0.002]
["bitfinex","ETHUSD",1761919159142,20.70309337,3863.7,3863.6,0.002]
["bitfinex","ETHUSD",1761919159620,8.74146771,3863.7,3863.6,0.002]
["bitfinex","ETHUSD",1761919159930,6.774704,3863.7,3863.6,0.002]
["bitfinex","ETHUSD",1761919160136,6.865304,3863.7,3863.6,0.002]
["bitfinex","ETHUSD",1761919160356,6.3692,3863.7,3863.6,2.59025965]
["bitfinex","ETHUSD",1761919160555,6.3692,3863.7,3863.6,0.002]
["bitfinex","ETHUSD",1761919160960,6.865304,3863.7,3863.6,0.002]
["bitfinex","ETHUSD",1761919161160,7.5518344,3863.7,3863.6,0.002]
["bitfinex","ETHUSD",1761919161736,12.9524794,3863.7,3863.6,0.002]
["bitfinex","ETHUSD",1761919162752,15.54067206,3863.7,3863.6,0.002]
["bitfinex","ETHUSD",1761919163144,13.4072794,3863.7,3863.6,0.002]
["bitfinex","ETHUSD",1761919164135,0.40529692,3863.9,3863.6,0.4572]
["bitfinex","ETHUSD",1761919164333,0.001,3864.1,3863.8,2.58812567]
["bitfinex","ETHUSD",1761919164532,0.001,3864.1,3863.6,0.4563]
["bitfinex","ETHUSD",1761919164878,0.001,3864.1,3864.0,2.58799171]
["bitfinex","ETHUSD",1761919165179,0.001,3864.1,3863.7,0.4543]
["bitfinex","ETHUSD",1761919165180,0.001,3864.1,3863.9,2.58803648]
["bitfinex","ETHUSD",1761919165387,0.405504,3863.8,3863.6,0.002]
["bitfinex","ETHUSD",1761919165536,0.1288,3863.7,3863.6,2.59025965]
["bitfinex","ETHUSD",1761919165732,0.1288,3863.7,3863.6,0.002]
["bitfinex","ETHUSD",1761919165937,0.624904,3863.7,3863.6,0.002]
["bitfinex","ETHUSD",1761919166670,0.496104,3863.7,3863.6,0.002]
["bitfinex","ETHUSD",1761919166856,0.950904,3863.7,3863.6,0.002]
["bitfinex","ETHUSD",1761919167062,3.90264718,3863.7,3863.6,0.002]
["bitfinex","ETHUSD",1761919167377,8.68557952,3863.7,3863.6,0.002]
["bitfinex","ETHUSD",1761919167752,9.65177218,3863.7,3863.6,0.002]
["bitfinex","ETHUSD",1761919167961,2.89253752,3863.7,3863.6,0.002]
["bitfinex","ETHUSD",1761919168174,0.405504,3863.7,3863.6,0.002]
["bitfinex","ETHUSD",1761919168381,0.405504,3863.7,3863.6,2.59025965]
["bitfinex","ETHUSD",1761919168534,0.405504,3863.7,3863.6,0.002]
["bitfinex","ETHUSD",1761919169069,0.405504,3863.7,3863.6,2.59025965]
["bitfinex","ETHUSD",1761919169277,0.405504,3863.7,3863.6,0.002]
["bitfinex","ETHUSD",1761919169448,6.889066,3863.7,3863.6,0.002]
["bitfinex","ETHUSD",1761919169770,4.67606851,3863.7,3863.6,0.002]
["bitfinex","ETHUSD",1761919170273,7.26426117,3863.7,3863.6,0.002]
["bitfinex","ETHUSD",1761919170776,12.62442317,3863.7,3863.6,0.002]
["bitfinex","ETHUSD",1761919171441,8.49084951,3863.7,3863.6,0.002]
["bitfinex","ETHUSD",1761919171672,10.47704551,3863.7,3863.6,0.002]
["bitfinex","ETHUSD",1761919171869,13.06523817,3863.7,3863.6,0.002]
["bitfinex","ETHUSD",1761919172571,4.48682117,3863.7,3863.6,0.002]
["bitfinex","ETHUSD",1761919172775,15.80859817,3863.7,3863.6,0.002]
["bitfinex","ETHUSD",1761919173072,1.35322851,3863.7,3863.6,0.002]
["bitfinex","ETHUSD",1761919173272,0.405504,3863.7,3863.6,0.002]
["bitfinex","ETHUSD",1761919173688,0.001,3864.1,3863.6,2.59025965]
["bitfinex","ETHUSD",1761919173874,5.28836,3864.0,3863.6,0.002]
["bitfinex","ETHUSD",1761919174794,3.04747059,3864.1,3863.6,0.002]
["bitfinex","ETHUSD",1761919174795,0.405504,3863.9,3863.6,0.002]
["bitfinex","ETHUSD",1761919175160,0.405504,3864.0,3863.6,0.002]
["bitfinex","ETHUSD",1761919175356,1.0007639,3864.0,3863.6,0.002]
["bitfinex","ETHUSD",1761919175895,0.5422639,3864.0,3863.6,2.59021767]
["bitfinex","ETHUSD",1761919176095,0.001,3864.1,3863.6,2.59021767]
["bitfinex","ETHUSD",1761919176096,0.406504,3864.1,3863.6,2.59021767]
["bitfinex","ETHUSD",1761919176476,0.406504,3864.1,3863.7,2.58818966]
["bitfinex","ETHUSD",1761919176790,0.406504,3864.1,3863.6,2.59023239]
["bitfinex","ETHUSD",1761919177398,0.406504,3864.1,3863.6,0.002]
["bitfinex","ETHUSD",1761919177568,20.77717566,3863.7,3863.6,0.002]
["bitfinex","ETHUSD",1761919177771,18.60059334,3863.7,3863.6,0.002]
["bitfinex","ETHUSD",1761919178094,15.80030542,3863.7,3863.6,0.002]
["bitfinex","ETHUSD",1761919178292,2.64964176,3863.7,3863.6,0.002]
["bitfinex","ETHUSD",1761919178530,0.496104,3863.7,3863.6,0.002]
["bitfinex","ETHUSD",1761919178733,0.405504,3863.7,3863.6,0.002]
["bitfinex","ETHUSD",1761919179082,6.774704,3863.7,3863.6,0.002]
["bitfinex","ETHUSD",1761919179524,1.40068,3864.1,3863.6,0.002]
["bitfinex","ETHUSD",1761919179525,0.001,3864.1,3864.0,2.58799171]
["bitfinex","ETHUSD",1761919179696,0.001,3864.1,3864.0,3.56081015]
["bitfinex","ETHUSD",1761919179907,0.001,3864.1,3864.0,4.01511015]
["bitfinex","ETHUSD",1761919180979,0.406504,3864.1,3864.0,4.01511015]
["bitfinex","ETHUSD",1761919181191,0.001,3864.1,3864.0,4.01511015]
["bitfinex","ETHUSD",1761919182621,0.001,3864.1,3864.0,3.49749171]
["bitfinex","ETHUSD",1761919183698,0.001,3864.1,3864.0,3.04319171]
["bitfinex","ETHUSD",1761919184904,0.001,3864.1,3864.0,3.49749171]
["bitfinex","ETHUSD",1761919187650,0.406504,3864.1,3864.0,3.49749171]
["bitfinex","ETHUSD",1761919189498,0.405704,3864.1,3864.0,3.49749171]
["bitfinex","ETHUSD",1761919190301,0.405704,3864.1,3864.0,4.10604814]
["bitfinex","ETHUSD",1761919191499,0.0002,3864.1,3864.0,4.10604814]
["bitfinex","ETHUSD",1761919192239,0.0002,3864.1,3864.0,5.50572814]
["bitfinex","ETHUSD",1761919195260,0.0002,3864.1,3864.0,2.58799171]
["bitfinex","ETHUSD",1761919195438,0.0002,3864.1,3864.0,3.08089171]
["bitfinex","ETHUSD",1761919195637,0.0002,3864.1,3864.0,3.55569171]
["bitfinex","ETHUSD",1761919197543,0.0002,3864.1,3864.0,3.58157162]
["bitfinex","ETHUSD",1761919198549,0.0002,3864.1,3864.0,3.58357162]
["bitfinex","ETHUSD",1761919198956,0.0002,3864.1,3864.0,5.74038404]
["bitfinex","ETHUSD",1761919199157,0.0002,3864.1,3864.0,5.71450413]
["bitfinex","ETHUSD",1761919199532,0.0002,3864.1,3864.0,12.18109474]
["bitfinex","ETHUSD",1761919200145,0.001,3864.4,3864.0,12.18109474]
["bitfinex","ETHUSD",1761919200146,0.001,3864.4,3864.3,2.5877908]
["bitfinex","ETHUSD",1761919200371,0.0966,3867.3,3866.6,2.58625148]
["bitfinex","ETHUSD",1761919201184,0.0966,3867.3,3865.8,2.58677237]
["bitfinex","ETHUSD",1761919201185,0.0713,3866.7,3865.6,0.4748]
["bitfinex","ETHUSD",1761919201476,0.0713,3866.7,3864.3,0.1973]
["bitfinex","ETHUSD",1761919201477,0.405504,3865.5,3864.3,0.1973]
["bitfinex","ETHUSD",1761919201655,0.405504,3864.7,3864.3,0.1973]
["bitfinex","ETHUSD",1761919201857,0.405504,3864.7,3864.6,2.58758991]
["bitfinex","ETHUSD",1761919202048,0.0663,3864.7,3864.1,2.58792474]
["bitfinex","ETHUSD",1761919202258,0.0663,3864.7,3864.0,0.002]
["bitfinex","ETHUSD",1761919202259,0.405504,3864.2,3864.0,0.002]
["bitfinex","ETHUSD",1761919202460,0.471804,3864.1,3864.0,0.002]
["bitfinex","ETHUSD",1761919202769,0.466804,3864.1,3864.0,2.58999171]
["bitfinex","ETHUSD",1761919202949,0.405504,3864.1,3864.0,0.002]
["bitfinex","ETHUSD",1761919203267,0.945604,3864.1,3864.0,0.002]
["bitfinex","ETHUSD",1761919203642,1.29895087,3864.1,3864.0,0.002]
["bitfinex","ETHUSD",1761919203833,1.29895087,3864.1,3863.6,0.002]
["bitfinex","ETHUSD",1761919203834,4.39337666,3863.7,3863.6,0.002]
["bitfinex","ETHUSD",1761919204035,2.58846064,3863.3,3863.2,0.002]
["bitfinex","ETHUSD",1761919204234,13.94352464,3863.3,3863.2,0.002]
["bitfinex","ETHUSD",1761919204460,11.577344,3863.3,3863.2,0.002]
["bitfinex","ETHUSD",1761919204678,12.7350784,3863.3,3863.2,0.002]
["bitfinex","ETHUSD",1761919204976,0.467004,3863.3,3863.2,0.002]
["bitfinex","ETHUSD",1761919205468,0.405504,3863.3,3863.2,0.002]
["bitfinex","ETHUSD",1761919205836,0.405504,3863.3,3863.2,2.59052764]
["bitfinex","ETHUSD",1761919206032,0.0876,3864.4,3863.2,0.9697]
["bitfinex","ETHUSD",1761919206279,0.0876,3864.4,3863.3,0.5006846]
["bitfinex","ETHUSD",1761919206479,0.0876,3864.4,3863.3,0.25975646]
["bitfinex","ETHUSD",1761919206684,0.5706,3864.4,3863.8,2.5880696]
["bitfinex","ETHUSD",1761919206974,0.405504,3864.3,3864.2,2.58785777]
["bitfinex","ETHUSD",1761919207479,0.950704,3864.3,3863.3,2.84818605]
["bitfinex","ETHUSD",1761919207688,0.0048,3864.1,3863.3,2.8482166]
["bitfinex","ETHUSD",1761919207836,0.0048,3864.1,3863.3,0.25975646]
["bitfinex","ETHUSD",1761919207837,0.410304,3864.1,3863.3,0.25975646]
["bitfinex","ETHUSD",1761919208038,0.410304,3864.1,3863.3,2.58846064]
["bitfinex","ETHUSD",1761919208039,0.405504,3863.9,3863.3,2.58846064]
["bitfinex","ETHUSD",1761919208277,0.405504,3863.9,3863.2,0.002]
["bitfinex","ETHUSD",1761919208598,0.0053,3863.3,3863.2,0.002]
["bitfinex","ETHUSD",1761919209159,0.405504,3863.7,3863.2,0.002]
["bitfinex","ETHUSD",1761919209160,0.405504,3863.7,3863.6,2.58825965]
["bitfinex","ETHUSD",1761919209386,0.405504,3863.7,3863.6,3.08115965]
["bitfinex","ETHUSD",1761919209590,0.405504,3863.7,3863.6,2.58825965]
["bitfinex","ETHUSD",1761919209973,0.0876,3864.4,3864.0,2.58798447]
["bitfinex","ETHUSD",1761919209974,0.405504,3864.3,3864.0,2.58798447]
["bitfinex","ETHUSD",1761919210175,0.405504,3864.1,3864.0,2.58798447]
["bitfinex","ETHUSD",1761919210375,0.471804,3864.1,3863.7,2.58819168]
["bitfinex","ETHUSD",1761919210611,0.471804,3864.1,3863.2,1.42756527]
["bitfinex","ETHUSD",1761919210770,0.471804,3864.1,3863.2,0.44972636]
["bitfinex","ETHUSD",1761919211100,0.471804,3864.1,3864.0,2.58799171]
["bitfinex","ETHUSD",1761919211692,0.405504,3864.1,3864.0,2.58799171]
["bitfinex","ETHUSD",1761919212003,0.405504,3864.1,3863.4,0.4748]
["bitfinex","ETHUSD",1761919212200,0.860204,3864.1,3863.9,2.58799545]
["bitfinex","ETHUSD",1761919212366,0.405504,3864.3,3864.1,2.58787543]
["bitfinex","ETHUSD",1761919212699,0.405504,3864.1,3863.3,0.4748]
["bitfinex","ETHUSD",1761919213005,0.405504,3864.1,3864.0,2.58799171]
["bitfinex","ETHUSD",1761919213180,0.493104,3864.4,3864.3,2.5877908]
["bitfinex","ETHUSD",1761919213366,0.6442,3865.6,3864.5,2.58764573]
["bitfinex","ETHUSD",1761919213570,0.6442,3865.6,3864.3,0.4929]
["bitfinex","ETHUSD",1761919213571,0.1288,3864.5,3864.4,2.58772383]
["bitfinex","ETHUSD",1761919213773,0.1288,3864.5,3864.1,0.6721]
["bitfinex","ETHUSD",1761919213774,0.6442,3865.6,3864.1,0.6721]
["bitfinex","ETHUSD",1761919213993,6.3692,3865.5,3864.5,2.58765687]
["bitfinex","ETHUSD",1761919214307,6.3692,3865.5,3864.4,0.4929]
["bitfinex","ETHUSD",1761919214308,7.07104,3865.5,3864.4,0.4929]
["bitfinex","ETHUSD",1761919214602,7.07024,3865.5,3865.1,2.58720154]
["bitfinex","ETHUSD",1761919214904,7.07024,3865.5,3864.4,0.4929]
["bitfinex","ETHUSD",1761919214905,0.405504,3865.4,3864.6,2.58757282]
["bitfinex","ETHUSD",1761919215102,0.405504,3865.4,3864.4,0.4929]
["bitfinex","ETHUSD",1761919215271,0.1612,3865.6,3865.0,2.58727371]
["bitfinex","ETHUSD",1761919215272,6.3684,3865.3,3865.0,2.58727371]
["bitfinex","ETHUSD",1761919215475,6.3684,3865.3,3864.1,0.1973]
["bitfinex","ETHUSD",1761919215802,6.3684,3865.3,3863.7,0.1973]
["bitfinex","ETHUSD",1761919215803,0.888504,3865.2,3863.7,0.1973]
["bitfinex","ETHUSD",1761919216009,0.888504,3865.2,3860.8,0.002]
["bitfinex","ETHUSD",1761919216010,0.406404,3864.1,3863.5,2.58832479]
["bitfinex","ETHUSD",1761919216318,0.406404,3864.1,3863.1,0.005]
["bitfinex","ETHUSD",1761919216481,0.406404,3864.1,3863.1,0.2043]
["bitfinex","ETHUSD",1761919216685,0.405504,3864.1,3863.6,2.58822205]
["bitfinex","ETHUSD",1761919216912,0.405504,3864.1,3863.2,0.4768]
["bitfinex","ETHUSD",1761919217114,0.405504,3864.1,3863.7,2.58818503]
["bitfinex","ETHUSD",1761919217485,0.405504,3864.1,3863.6,2.58824537]
["bitfinex","ETHUSD",1761919217683,0.405504,3864.1,3863.7,2.58818245]
["bitfinex","ETHUSD",1761919217888,0.0666,3863.3,3863.2,0.002]
["bitfinex","ETHUSD",1761919218185,1.871784,3863.3,3863.2,0.002]
["bitfinex","ETHUSD",1761919218380,0.6592824,3863.3,3863.2,0.002]
["bitfinex","ETHUSD",1761919219118,0.405504,3863.3,3863.2,2.59052764]
["bitfinex","ETHUSD",1761919219268,0.81152498,3863.3,3863.2,0.002]
["bitfinex","ETHUSD",1761919219467,0.87812498,3863.3,3863.2,0.002]
["bitfinex","ETHUSD",1761919219715,0.81152498,3863.3,3863.2,0.002]
["bitfinex","ETHUSD",1761919220565,0.81152498,3863.3,3863.2,2.59052764]
["bitfinex","ETHUSD",1761919220969,0.40602098,3863.3,3863.2,0.002]
["bitfinex","ETHUSD",1761919221206,0.88222498,3863.3,3863.2,0.002]
["bitfinex","ETHUSD",1761919221407,3.92888562,3863.3,3863.2,0.002]
["bitfinex","ETHUSD",1761919221613,8.46012254,3863.3,3863.2,0.002]
["bitfinex","ETHUSD",1761919221817,11.04858318,3863.3,3863.2,0.002]
["bitfinex","ETHUSD",1761919222030,12.44826318,3863.3,3863.2,0.002]
["bitfinex","ETHUSD",1761919222232,12.7516651,3863.3,3863.2,0.002]
["bitfinex","ETHUSD",1761919222515,10.22076418,3863.3,3863.2,0.002]
["bitfinex","ETHUSD",1761919222716,23.26707218,3863.3,3863.2,0.002]
["bitfinex","ETHUSD",1761919223086,34.39391267,3862.9,3862.8,0.002]
["bitfinex","ETHUSD",1761919223418,37.19922421,3862.9,3862.8,0.002]
["bitfinex","ETHUSD",1761919223599,37.65742421,3862.9,3862.8,0.002]
["bitfinex","ETHUSD",1761919223811,43.99491232,3862.9,3862.8,0.002]
["bitfinex","ETHUSD",1761919224303,38.89759932,3862.9,3862.8,0.002]
["bitfinex","ETHUSD",1761919224709,44.29831424,3862.9,3862.8,0.002]
["bitfinex","ETHUSD",1761919224875,44.29831424,3862.9,3862.4,0.002]
["bitfinex","ETHUSD",1761919224876,32.99450076,3862.5,3862.4,0.002]
["bitfinex","ETHUSD",1761919225075,35.48463759,3862.5,3862.4,0.002]
["bitfinex","ETHUSD",1761919225893,35.89091982,3862.5,3862.4,0.002]
["bitfinex","ETHUSD",1761919226100,32.99470186,3862.2,3861.1,0.005]
["bitfinex","ETHUSD",1761919226276,4.39505243,3861.2,3861.1,0.005]
["bitfinex","ETHUSD",1761919226477,33.71520643,3861.2,3861.1,0.005]
["bitfinex","ETHUSD",1761919226776,22.00393699,3861.2,3861.1,0.005]
["bitfinex","ETHUSD",1761919227185,19.41406856,3861.2,3861.1,0.005]
["bitfinex","ETHUSD",1761919227420,10.915342,3861.2,3861.1,0.005]
["bitfinex","ETHUSD",1761919227709,0.1424,3862.1,3861.1,0.005]
["bitfinex","ETHUSD",1761919227710,0.1424,3861.6,3861.1,0.005]
["bitfinex","ETHUSD",1761919227912,7.507593,3861.5,3861.1,0.005]
["bitfinex","ETHUSD",1761919228073,3.977372,3861.2,3861.1,0.005]
["bitfinex","ETHUSD",1761919228272,0.1424,3861.6,3861.1,0.005]
["bitfinex","ETHUSD",1761919228999,0.405504,3861.5,3861.2,2.58985287]
["bitfinex","ETHUSD",1761919229313,0.405504,3861.3,3861.1,0.005]
["bitfinex","ETHUSD",1761919229499,6.9569227,3861.2,3861.1,0.005]
["bitfinex","ETHUSD",1761919229675,10.94647113,3861.2,3861.1,0.005]
["bitfinex","ETHUSD",1761919229876,11.40097113,3861.2,3861.1,0.005]
["bitfinex","ETHUSD",1761919230073,6.0394097,3861.2,3861.1,0.005]
["bitfinex","ETHUSD",1761919230277,8.62927813,3861.2,3861.1,0.005]
["bitfinex","ETHUSD",1761919230499,16.2599997,3861.2,3861.1,0.005]
["bitfinex","ETHUSD",1761919230711,18.84986813,3861.2,3861.1,0.005]
["bitfinex","ETHUSD",1761919231386,7.7221547,3861.2,3861.1,0.005]
["bitfinex","ETHUSD",1761919231587,15.63488513,3861.2,3861.1,0.005]
["bitfinex","ETHUSD",1761919231912,16.08938513,3861.2,3861.1,0.005]
["bitfinex","ETHUSD",1761919232294,13.0450167,3861.2,3861.1,0.005]
["bitfinex","ETHUSD",1761919232501,16.3489047,3861.2,3861.1,0.005]
["bitfinex","ETHUSD",1761919232724,15.5537877,3861.2,3861.1,0.005]
["bitfinex","ETHUSD",1761919233017,18.14365613,3861.2,3861.1,0.005]
["bitfinex","ETHUSD",1761919233183,18.59815613,3861.2,3861.1,0.005]
["bitfinex","ETHUSD",1761919233390,9.2016937,3861.2,3861.1,0.005]
["bitfinex","ETHUSD",1761919233610,6.864804,3861.2,3861.1,0.005]
["bitfinex","ETHUSD",1761919233815,6.773904,3861.2,3861.1,0.005]
["bitfinex","ETHUSD",1761919234613,6.773904,3861.2,3861.1,0.007]
["bitfinex","ETHUSD",1761919234801,6.773904,3861.2,3861.1,0.6763]
["bitfinex","ETHUSD",1761919235733,6.773904,3861.2,3861.1,0.007]
["bitfinex","ETHUSD",1761919236830,6.773904,3861.2,3861.1,3.26623551]
["bitfinex","ETHUSD",1761919237435,6.3684,3861.2,3861.1,0.6763]
["bitfinex","ETHUSD",1761919237795,6.773904,3861.2,3861.1,0.6763]
["bitfinex","ETHUSD",1761919238005,6.773904,3861.2,3861.1,0.4802]
["bitfinex","ETHUSD",1761919238228,6.773904,3861.2,3861.1,3.07013551]
["bitfinex","ETHUSD",1761919238657,6.773904,3861.2,3861.1,0.4802]
["bitfinex","ETHUSD",1761919239132,6.773904,3861.2,3861.1,0.007]
["bitfinex","ETHUSD",1761919239834,6.773104,3861.2,3861.1,0.007]
["bitfinex","ETHUSD",1761919240143,6.773104,3861.2,3861.1,3.75363551]
["bitfinex","ETHUSD",1761919240943,0.4582,3862.4,3861.1,3.75363551]
["bitfinex","ETHUSD",1761919240944,0.1288,3861.8,3861.7,2.5895331]
["bitfinex","ETHUSD",1761919241115,21.84278224,3862.7,3861.6,0.4732]
["bitfinex","ETHUSD",1761919241442,7.878427,3862.0,3861.3,2.58979669]
["bitfinex","ETHUSD",1761919241610,2.58906939,3862.4,3861.4,0.4874]
["bitfinex","ETHUSD",1761919241611,0.405504,3862.2,3861.4,0.4874]
["bitfinex","ETHUSD",1761919241819,0.405504,3862.4,3861.7,2.58948392]
["bitfinex","ETHUSD",1761919241999,0.405504,3862.2,3861.4,0.4874]
["bitfinex","ETHUSD",1761919242203,6.3676,3862.7,3861.4,0.4874]
["bitfinex","ETHUSD",1761919242404,6.3676,3862.7,3862.1,2.58921357]
["bitfinex","ETHUSD",1761919242614,6.3676,3862.7,3861.5,0.02589667]
["bitfinex","ETHUSD",1761919242855,6.3676,3862.7,3861.8,2.58945069]
["bitfinex","ETHUSD",1761919243153,0.405504,3862.6,3861.9,0.79508507]
["bitfinex","ETHUSD",1761919243444,6.3676,3862.7,3862.4,2.58905613]
["bitfinex","ETHUSD",1761919243623,4.8851,3862.6,3861.3,0.4874]
["bitfinex","ETHUSD",1761919243802,0.405504,3862.0,3861.3,0.4874]
["bitfinex","ETHUSD",1761919244007,0.405504,3862.0,3861.3,0.51329801]
["bitfinex","ETHUSD",1761919244226,0.405504,3862.5,3861.3,0.4874]
["bitfinex","ETHUSD",1761919244437,0.405504,3861.9,3861.1,2.79298706]
["bitfinex","ETHUSD",1761919244602,2.99485027,3862.0,3861.1,0.2031]
["bitfinex","ETHUSD",1761919244800,1.805184,3862.0,3861.3,2.58980086]
["bitfinex","ETHUSD",1761919245040,0.1424,3861.9,3861.2,2.58985948]
["bitfinex","ETHUSD",1761919245204,0.1424,3861.9,3861.1,0.2031]
["bitfinex","ETHUSD",1761919245400,0.405504,3862.0,3861.5,2.58965963]
["bitfinex","ETHUSD",1761919245614,2.58917487,3862.3,3861.5,2.58965963]
["bitfinex","ETHUSD",1761919245615,0.405504,3862.1,3861.5,0.4874]
["bitfinex","ETHUSD",1761919245916,0.405504,3862.1,3861.4,2.58971286]
["bitfinex","ETHUSD",1761919245917,0.405504,3862.1,3861.4,2.58967284]
["bitfinex","ETHUSD",1761919246152,0.405504,3862.2,3861.5,2.58966419]
["bitfinex","ETHUSD",1761919246324,0.405504,3862.2,3861.7,2.5894904]
["bitfinex","ETHUSD",1761919246620,0.405504,3862.1,3861.5,2.58963592]
["bitfinex","ETHUSD",1761919246808,2.99482226,3862.1,3861.2,2.58986843]
["bitfinex","ETHUSD",1761919247006,0.405504,3861.9,3861.3,2.58978097]
["bitfinex","ETHUSD",1761919247207,0.405504,3861.9,3861.1,0.2031]
["bitfinex","ETHUSD",1761919247447,0.405504,3861.7,3861.1,0.2031]
["bitfinex","ETHUSD",1761919247645,0.405504,3862.1,3861.1,0.2031]
["bitfinex","ETHUSD",1761919247914,0.405504,3861.9,3861.5,2.58966657]
["bitfinex","ETHUSD",1761919248124,2.81654524,3862.1,3861.5,2.58962664]
["bitfinex","ETHUSD",1761919248125,0.405504,3862.0,3861.5,2.58962664]
["bitfinex","ETHUSD",1761919248457,0.405504,3862.0,3861.1,0.6905]
["bitfinex","ETHUSD",1761919248682,0.40610719,3862.7,3862.6,2.58892973]
["bitfinex","ETHUSD",1761919248945,0.40610719,3862.7,3862.0,2.58933195]
["bitfinex","ETHUSD",1761919248946,0.001,3863.3,3862.3,0.1961]
["bitfinex","ETHUSD",1761919249158,3.089769,3863.2,3862.6,2.58891693]
["bitfinex","ETHUSD",1761919249323,0.7145809,3863.1,3862.6,2.58891693]
["bitfinex","ETHUSD",1761919249646,0.001,3863.3,3862.7,2.5888461]
["bitfinex","ETHUSD",1761919249807,0.405504,3863.1,3862.6,2.58889603]
["bitfinex","ETHUSD",1761919250233,0.406504,3863.3,3862.7,2.58884184]
["bitfinex","ETHUSD",1761919250440,0.406504,3863.3,3862.3,0.1961]
["bitfinex","ETHUSD",1761919250738,0.001,3863.3,3862.7,2.58883436]
["bitfinex","ETHUSD",1761919250949,1.34274865,3863.3,3862.3,3.27832012]
["bitfinex","ETHUSD",1761919251144,0.001,3863.3,3862.4,0.4931]
["bitfinex","ETHUSD",1761919251550,0.001,3863.3,3862.4,3.0821342]
["bitfinex","ETHUSD",1761919251855,0.001,3863.3,3862.4,0.4931]
["bitfinex","ETHUSD",1761919252021,0.001,3863.3,3863.0,2.58866023]
["bitfinex","ETHUSD",1761919252347,0.001,3863.1,3862.5,0.4931]
["bitfinex","ETHUSD",1761919252666,0.001,3863.1,3862.3,0.1961]
["bitfinex","ETHUSD",1761919252947,0.001,3863.1,3862.6,2.58886466]
["bitfinex","ETHUSD",1761919253161,0.001,3863.1,3862.4,2.58906379]
["bitfinex","ETHUSD",1761919253313,0.405504,3863.0,3862.3,2.78522115]
["bitfinex","ETHUSD",1761919253509,0.405504,3863.0,3862.3,0.1961]
["bitfinex","ETHUSD",1761919253729,0.0977,3862.4,3861.1,0.2031]
["bitfinex","ETHUSD",1761919253906,0.405504,3861.9,3861.1,0.2031]
["bitfinex","ETHUSD",1761919254112,0.405504,3861.7,3861.1,0.007]
["bitfinex","ETHUSD",1761919254340,0.405504,3861.5,3861.1,0.007]
["bitfinex","ETHUSD",1761919254741,0.1424,3861.7,3861.1,0.007]
["bitfinex","ETHUSD",1761919254742,0.405504,3861.7,3861.4,0.4527]
["bitfinex","ETHUSD",1761919254958,0.405504,3861.7,3861.4,3.04243257]
["bitfinex","ETHUSD",1761919255260,0.405504,3861.7,3861.4,0.4527]
["bitfinex","ETHUSD",1761919255415,0.405504,3861.7,3861.1,0.2024]
["bitfinex","ETHUSD",1761919255745,1.3560002,3861.7,3861.1,0.007]
["bitfinex","ETHUSD",1761919256045,1.3560002,3861.7,3861.1,0.2024]
["bitfinex","ETHUSD",1761919256046,2.99505446,3861.7,3861.1,0.2024]
["bitfinex","ETHUSD",1761919256249,2.99508635,3861.7,3861.1,0.2024]
["bitfinex","ETHUSD",1761919256417,0.405504,3861.7,3861.1,0.2024]
["bitfinex","ETHUSD",1761919257245,0.405504,3861.5,3861.1,0.2024]
["bitfinex","ETHUSD",1761919257414,0.405504,3861.5,3861.1,2.79232451]
["bitfinex","ETHUSD",1761919257745,0.405504,3861.7,3861.1,0.2024]
["bitfinex","ETHUSD",1761919258117,0.405504,3861.8,3861.1,0.2024]
["bitfinex","ETHUSD",1761919258313,0.405504,3861.8,3861.2,2.58980914]
["bitfinex","ETHUSD",1761919258519,0.71922984,3861.8,3861.2,2.58980914]
["bitfinex","ETHUSD",1761919258752,0.71922984,3861.8,3861.2,2.58986843]
["bitfinex","ETHUSD",1761919258954,0.71922984,3861.8,3861.1,0.2024]
["bitfinex","ETHUSD",1761919259155,0.71922984,3861.8,3861.3,2.58979054]
["bitfinex","ETHUSD",1761919259439,0.405504,3862.1,3861.2,3.08293988]
["bitfinex","ETHUSD",1761919259672,0.405504,3862.1,3861.4,2.58967858]
["bitfinex","ETHUSD",1761919259976,2.99470694,3862.2,3861.5,2.58966241]
["bitfinex","ETHUSD",1761919260145,4.708272,3862.6,3861.3,0.4931]
["bitfinex","ETHUSD",1761919260351,0.405504,3862.3,3861.1,0.2024]
["bitfinex","ETHUSD",1761919260531,0.405504,3862.3,3861.7,2.58952517]
["bitfinex","ETHUSD",1761919260878,0.405504,3862.4,3862.1,2.58920958]
["bitfinex","ETHUSD",1761919261087,0.405504,3862.2,3861.2,0.4931]
["bitfinex","ETHUSD",1761919261253,1.54208,3862.9,3861.1,0.007]
["bitfinex","ETHUSD",1761919261254,0.405504,3862.0,3861.1,0.007]
["bitfinex","ETHUSD",1761919261438,0.405504,3861.8,3861.1,0.007]
["bitfinex","ETHUSD",1761919261768,0.405504,3861.6,3861.1,0.007]
["bitfinex","ETHUSD",1761919261995,0.405504,3861.4,3861.1,0.007]
["bitfinex","ETHUSD",1761919262160,0.503204,3861.2,3861.1,0.007]
["bitfinex","ETHUSD",1761919262351,6.773104,3861.2,3861.1,0.007]
["bitfinex","ETHUSD",1761919262556,6.773104,3861.2,3861.1,1.1482]
["bitfinex","ETHUSD",1761919262891,6.33748811,3862.3,3861.1,1.1482]
["bitfinex","ETHUSD",1761919262892,0.30340192,3862.6,3861.2,2.58986843]
["bitfinex","ETHUSD",1761919263036,0.001,3863.1,3863.0,0.4527]
["bitfinex","ETHUSD",1761919263236,0.001,3863.1,3863.0,3.04136166]
["bitfinex","ETHUSD",1761919263670,0.001,3863.1,3863.0,2.58866166]
["bitfinex","ETHUSD",1761919263966,0.001,3863.1,3863.0,3.53446166]
["bitfinex","ETHUSD",1761919264435,0.001,3863.1,3863.0,0.4527]
["bitfinex","ETHUSD",1761919264638,0.1288,3863.0,3862.5,0.4931]
["bitfinex","ETHUSD",1761919264971,0.0002,3863.1,3863.0,3.04136166]
["bitfinex","ETHUSD",1761919265459,0.0002,3863.1,3863.0,5.49715311]
["bitfinex","ETHUSD",1761919266443,0.001,3864.1,3864.0,2.58799171]
["bitfinex","ETHUSD",1761919266638,0.001,3864.1,3864.0,3.04069171]
["bitfinex","ETHUSD",1761919266840,0.001,3864.1,3864.0,4.93347171]
["bitfinex","ETHUSD",1761919267868,0.001,3864.1,3864.0,4.95935162]
["bitfinex","ETHUSD",1761919268076,0.001,3864.1,3864.0,5.68821515]
["bitfinex","ETHUSD",1761919269645,1e-08,3864.7,3864.6,3.23568991]
["bitfinex","ETHUSD",1761919269842,1e-08,3864.7,3864.6,4.6612458]
["bitfinex","ETHUSD",1761919270069,1e-08,3864.7,3864.6,5.1543458]
["bitfinex","ETHUSD",1761919270269,1e-08,3864.7,3864.6,6.56229711]
["bitfinex","ETHUSD",1761919270482,1e-08,3864.7,3864.6,6.53642122]
["bitfinex","ETHUSD",1761919272967,1e-08,3864.7,3864.6,5.13674122]
["bitfinex","ETHUSD",1761919273163,1e-08,3864.7,3864.6,3.7546658]
["bitfinex","ETHUSD",1761919274273,1e-08,3864.7,3864.6,3.72878991]
["bitfinex","ETHUSD",1761919274696,1e-08,3864.7,3864.6,3.7546658]
["bitfinex","ETHUSD",1761919275002,1e-08,3864.7,3864.6,3.8834658]
["bitfinex","ETHUSD",1761919275196,1e-08,3864.7,3864.6,3.7546658]
["bitfinex","ETHUSD",1761919275401,1e-08,3864.7,3864.6,6.0573483]
["bitfinex","ETHUSD",1761919275598,1e-08,3864.7,3864.6,6.03147241]
["bitfinex","ETHUSD",1761919276813,1e-08,3864.7,3864.6,5.90267241]
["bitfinex","ETHUSD",1761919279105,1e-08,3864.7,3864.6,3.23568991]
["bitfinex","ETHUSD",1761919279471,1e-08,3864.7,3864.6,2.8088658]
["bitfinex","ETHUSD",1761919279829,1e-08,3864.7,3863.6,0.1954]
["bitfinex","ETHUSD",1761919279830,0.95090401,3864.7,3863.6,0.1954]
["bitfinex","ETHUSD",1761919279971,0.95090401,3864.7,3863.3,0.4883]
["bitfinex","ETHUSD",1761919279972,0.0045,3864.5,3863.3,0.1824]
["bitfinex","ETHUSD",1761919280196,0.405504,3864.4,3863.3,0.1824]
["bitfinex","ETHUSD",1761919280408,0.0045,3864.5,3863.4,0.02588393]
["bitfinex","ETHUSD",1761919280588,0.40550401,3864.7,3863.3,7.13366304]
["bitfinex","ETHUSD",1761919280789,0.40550401,3864.7,3864.6,2.58758991]
["bitfinex","ETHUSD",1761919281305,1e-08,3864.7,3864.6,2.58758991]
["bitfinex","ETHUSD",1761919282529,1e-08,3864.7,3864.6,3.57678991]
["bitfinex","ETHUSD",1761919282825,1e-08,3864.7,3864.6,2.58758991]
["bitfinex","ETHUSD",1761919283516,1e-08,3864.7,3864.6,3.98726991]
["bitfinex","ETHUSD",1761919284290,1e-08,3864.7,3864.6,2.58758991]
["bitfinex","ETHUSD",1761919284535,1e-08,3864.7,3863.8,2.58812567]
["bitfinex","ETHUSD",1761919284536,0.405504,3864.6,3863.8,2.58812567]
["bitfinex","ETHUSD",1761919284692,0.405504,3864.6,3863.3,0.2082846]
["bitfinex","ETHUSD",1761919284892,1e-08,3864.7,3864.3,2.58777671]
["bitfinex","ETHUSD",1761919285105,0.405504,3864.6,3863.3,0.1824]
["bitfinex","ETHUSD",1761919285309,6.86170001,3864.7,3863.3,0.1824]
["bitfinex","ETHUSD",1761919285310,0.405504,3864.1,3863.4,0.02588393]
["bitfinex","ETHUSD",1761919285625,0.405504,3864.4,3864.1,2.58786262]
["bitfinex","ETHUSD",1761919285826,0.405504,3864.4,3862.8,0.4907]
["bitfinex","ETHUSD",1761919285827,0.897204,3864.4,3862.8,0.4907]
["bitfinex","ETHUSD",1761919286128,0.405504,3864.2,3863.6,2.58819765]
["bitfinex","ETHUSD",1761919286323,0.405504,3864.2,3863.7,2.58818837]
["bitfinex","ETHUSD",1761919286524,0.405504,3864.2,3863.8,2.58810276]
["bitfinex","ETHUSD",1761919286825,0.405504,3864.2,3863.0,0.02788661]
["bitfinex","ETHUSD",1761919286826,0.405504,3864.2,3864.1,2.58792474]
["bitfinex","ETHUSD",1761919287030,6.37,3864.5,3863.2,3.07922764]
["bitfinex","ETHUSD",1761919287031,1e-08,3864.7,3863.9,2.58801025]
["bitfinex","ETHUSD",1761919287230,1e-08,3864.7,3864.6,2.58758991]
["bitfinex","ETHUSD",1761919288443,1e-08,3864.7,3864.6,3.98726991]
["bitfinex","ETHUSD",1761919288644,0.00100001,3864.7,3864.6,3.98726991]
["bitfinex","ETHUSD",1761919289433,0.89280401,3864.7,3864.6,1.39968]
["bitfinex","ETHUSD",1761919289633,0.89280401,3864.7,3864.3,2.58778799]
["bitfinex","ETHUSD",1761919289634,0.1288,3864.6,3864.3,2.58778799]
["bitfinex","ETHUSD",1761919289964,0.405504,3864.5,3864.3,2.58778922]
["bitfinex","ETHUSD",1761919290181,0.404704,3864.2,3863.3,0.4907]
["bitfinex","ETHUSD",1761919290349,0.00100001,3864.7,3864.1,2.58792474]
["bitfinex","ETHUSD",1761919290676,0.00100001,3864.7,3864.6,2.58758991]
["bitfinex","ETHUSD",1761919291181,0.00100001,3864.7,3864.6,3.08608991]
["bitfinex","ETHUSD",1761919291475,0.00100001,3864.7,3864.6,4.97646991]
["bitfinex","ETHUSD",1761919292176,0.00100001,3864.7,3864.6,5.0023458]
["bitfinex","ETHUSD",1761919292481,0.00100001,3864.7,3864.6,5.76135028]
["bitfinex","ETHUSD",1761919292682,0.00100001,3864.7,3864.6,5.73547439]
["bitfinex","ETHUSD",1761919294081,0.00100001,3864.7,3864.6,5.24477439]
["bitfinex","ETHUSD",1761919294282,0.00100001,3864.7,3864.6,3.98726991]
["bitfinex","ETHUSD",1761919295698,0.00100001,3864.7,3864.6,4.48576991]
["bitfinex","ETHUSD",1761919295869,0.00100001,3864.7,3864.6,4.97646991]
["bitfinex","ETHUSD",1761919298255,0.00100001,3864.7,3864.6,3.98726991]
["bitfinex","ETHUSD",1761919298568,0.00100001,3864.7,3864.6,4.0131458]
["bitfinex","ETHUSD",1761919298928,0.00100001,3864.7,3864.6,5.66243028]
["bitfinex","ETHUSD",1761919299064,0.00100001,3864.7,3864.6,5.14585439]
["bitfinex","ETHUSD",1761919299267,0.00100001,3864.7,3864.6,2.58758991]
["bitfinex","ETHUSD",1761919300292,0.46420401,3864.7,3864.6,2.58758991]
["bitfinex","ETHUSD",1761919300655,0.46420401,3864.7,3863.6,3.0789541]
["bitfinex","ETHUSD",1761919300656,0.40650401,3864.7,3863.9,2.58803259]
["bitfinex","ETHUSD",1761919300856,0.40650401,3864.7,3864.6,2.58758991]
["bitfinex","ETHUSD",1761919301356,0.00100001,3864.7,3864.6,3.98726991]
["bitfinex","ETHUSD",1761919301691,0.46420401,3864.7,3864.6,2.58758991]
["bitfinex","ETHUSD",1761919302357,0.405504,3864.5,3863.6,0.1288]
["bitfinex","ETHUSD",1761919302557,0.410404,3864.5,3864.4,2.58772383]
["bitfinex","ETHUSD",1761919302790,0.0049,3864.5,3864.4,2.58772383]
["bitfinex","ETHUSD",1761919302986,0.40650401,3864.7,3864.6,2.58758991]
["bitfinex","ETHUSD",1761919304226,0.46420401,3864.7,3864.6,2.58758991]
["bitfinex","ETHUSD",1761919304422,0.405504,3864.5,3863.8,1.39968]
["bitfinex","ETHUSD",1761919304625,3.53903444,3864.7,3863.7,2.58814386]
["bitfinex","ETHUSD",1761919304626,0.534304,3863.8,3863.7,2.58814386]
["bitfinex","ETHUSD",1761919304799,0.1288,3863.7,3863.6,2.61414224]
["bitfinex","ETHUSD",1761919305193,0.1288,3863.7,3863.6,2.58825965]
["bitfinex","ETHUSD",1761919306200,0.534304,3863.7,3863.6,2.58825965]
["bitfinex","ETHUSD",1761919306410,0.405504,3863.6,3863.0,0.002]
["bitfinex","ETHUSD",1761919306602,0.405504,3863.6,3863.5,2.58832664]
["bitfinex","ETHUSD",1761919306804,0.405504,3863.6,3863.3,2.58840898]
["bitfinex","ETHUSD",1761919306805,0.1288,3863.5,3863.4,2.59039364]
["bitfinex","ETHUSD",1761919307008,0.405504,3864.2,3863.9,2.58804263]
["bitfinex","ETHUSD",1761919307233,0.405504,3864.2,3864.1,2.58792474]
["bitfinex","ETHUSD",1761919307548,0.405504,3864.6,3864.5,2.58765687]
["bitfinex","ETHUSD",1761919307748,0.40650401,3864.7,3864.6,2.58758991]
["bitfinex","ETHUSD",1761919307896,0.05870001,3864.7,3864.6,2.58758991]
["bitfinex","ETHUSD",1761919308929,0.46420401,3864.7,3864.6,2.58758991]
["bitfinex","ETHUSD",1761919309607,0.534304,3864.6,3864.5,2.58765039]
["bitfinex","ETHUSD",1761919309923,0.405504,3864.6,3864.5,2.58765039]
["bitfinex","ETHUSD",1761919310236,0.40650401,3864.7,3864.6,2.58758991]
["bitfinex","ETHUSD",1761919310734,0.00100001,3864.7,3864.6,2.58758991]
["bitfinex","ETHUSD",1761919311039,0.40543396,3864.9,3864.8,2.58745601]
["bitfinex","ETHUSD",1761919311514,0.001,3865.1,3865.0,2.58732212]
["bitfinex","ETHUSD",1761919311714,0.001,3865.1,3864.3,4.4827637]
["bitfinex","ETHUSD",1761919311925,0.1288,3864.7,3864.6,3.98726991]
["bitfinex","ETHUSD",1761919312128,0.1288,3864.7,3864.6,4.0131458]
["bitfinex","ETHUSD",1761919312408,0.001,3865.1,3865.0,2.58732212]
["bitfinex","ETHUSD",1761919312637,0.001,3865.1,3865.0,3.07149534]
["bitfinex","ETHUSD",1761919312638,0.1298,3865.1,3865.0,3.07149534]
["bitfinex","ETHUSD",1761919313507,0.589904,3865.1,3865.0,2.58732212]
["bitfinex","ETHUSD",1761919313733,0.589904,3865.1,3864.5,1.39968]
["bitfinex","ETHUSD",1761919313941,0.406504,3865.1,3865.0,2.58732212]
["bitfinex","ETHUSD",1761919314254,0.405504,3864.5,3864.4,2.58772383]
["bitfinex","ETHUSD",1761919314613,0.852804,3864.5,3864.4,2.58772383]
["bitfinex","ETHUSD",1761919314850,0.001,3865.1,3865.0,2.58732212]
["bitfinex","ETHUSD",1761919315442,0.0002,3865.1,3865.0,3.98700212]
["bitfinex","ETHUSD",1761919316022,0.0002,3865.1,3865.0,2.58732212]
["bitfinex","ETHUSD",1761919316223,0.405504,3865.0,3863.4,2.5903646]
["bitfinex","ETHUSD",1761919316555,0.7743208,3864.9,3863.6,2.58825965]
["bitfinex","ETHUSD",1761919316722,0.405504,3864.7,3863.4,0.002]
["bitfinex","ETHUSD",1761919317043,0.405504,3864.8,3863.5,2.58832664]
["bitfinex","ETHUSD",1761919317259,0.405504,3864.8,3863.7,2.58819266]
["bitfinex","ETHUSD",1761919317467,0.7733208,3864.9,3863.7,2.58819266]
["bitfinex","ETHUSD",1761919317468,0.2784208,3864.9,3864.7,2.58752296]
["bitfinex","ETHUSD",1761919317610,0.405504,3864.8,3864.7,2.58752296]
["bitfinex","ETHUSD",1761919317815,0.950604,3864.8,3864.7,2.58752296]
["bitfinex","ETHUSD",1761919318652,0.950604,3864.8,3863.7,1.39968]
["bitfinex","ETHUSD",1761919318855,0.0049,3864.6,3864.5,2.58765253]
["bitfinex","ETHUSD",1761919319361,0.1424,3864.9,3864.8,2.58745601]
["bitfinex","ETHUSD",1761919319665,0.547904,3864.9,3864.8,2.58745601]
["bitfinex","ETHUSD",1761919319868,0.602504,3864.9,3864.8,2.58745601]
["bitfinex","ETHUSD",1761919321071,0.602504,3864.9,3863.9,2.58799348]
["bitfinex","ETHUSD",1761919321072,0.405504,3864.8,3863.7,0.58850132]
["bitfinex","ETHUSD",1761919321370,0.2392,3864.9,3864.8,2.58745601]
["bitfinex","ETHUSD",1761919321566,0.405504,3865.0,3864.9,2.58738906]
["bitfinex","ETHUSD",1761919321720,0.405504,3865.0,3863.8,3.09529922]
["bitfinex","ETHUSD",1761919321721,0.197,3864.9,3863.8,0.50717355]
["bitfinex","ETHUSD",1761919321922,0.197,3864.9,3863.2,1.89498]
["bitfinex","ETHUSD",1761919322137,0.405504,3864.7,3863.2,1.89498]
["bitfinex","ETHUSD",1761919322580,0.405504,3864.5,3863.1,0.1874]
["bitfinex","ETHUSD",1761919322882,0.405504,3864.5,3863.4,2.59039011]
["bitfinex","ETHUSD",1761919323164,0.405504,3864.3,3864.0,2.58796846]
["bitfinex","ETHUSD",1761919323469,0.405504,3864.3,3864.2,2.58785777]
["bitfinex","ETHUSD",1761919323671,0.405504,3864.7,3864.6,2.58758991]
["bitfinex","ETHUSD",1761919324171,0.547904,3864.9,3864.8,2.58745601]
["bitfinex","ETHUSD",1761919324678,0.001,3865.0,3864.9,2.58738906]
["bitfinex","ETHUSD",1761919324859,0.001,3865.0,3864.9,2.61326295]
["bitfinex","ETHUSD",1761919325263,0.001,3865.0,3864.9,2.58738906]
["bitfinex","ETHUSD",1761919325595,0.001,3865.0,3864.9,4.34589384]
["bitfinex","ETHUSD",1761919325890,0.001,3865.0,3864.9,5.74557384]
["bitfinex","ETHUSD",1761919326044,0.001,3865.0,3864.9,4.44536906]
["bitfinex","ETHUSD",1761919326547,0.001,3865.0,3864.9,4.94066906]
["bitfinex","ETHUSD",1761919328049,0.001,3865.0,3864.9,4.96654295]
["bitfinex","ETHUSD",1761919328559,0.001,3865.0,3864.9,11.42710599]
["bitfinex","ETHUSD",1761919328764,0.4949,3867.1,3866.5,2.58631837]
["bitfinex","ETHUSD",1761919328963,0.4949,3867.1,3865.8,2.58678669]
["bitfinex","ETHUSD",1761919329169,2.58564333,3867.6,3865.6,0.6433]
["bitfinex","ETHUSD",1761919329170,0.0546,3866.4,3866.3,2.58645216]
["bitfinex","ETHUSD",1761919329670,0.005,3866.7,3866.2,2.58651906]
["bitfinex","ETHUSD",1761919329875,0.005,3866.7,3865.9,0.02586719]
["bitfinex","ETHUSD",1761919329876,0.005,3866.7,3866.6,2.58625148]
["bitfinex","ETHUSD",1761919330285,0.0596,3866.7,3866.6,2.58625148]
["bitfinex","ETHUSD",1761919330489,0.005,3866.7,3866.6,2.58625148]
["bitfinex","ETHUSD",1761919330699,0.005,3866.7,3865.7,0.4953]
["bitfinex","ETHUSD",1761919330700,0.405504,3866.6,3865.7,0.4953]
["bitfinex","ETHUSD",1761919330862,0.405504,3866.6,3866.5,2.58631837]
["bitfinex","ETHUSD",1761919331067,0.005,3866.7,3866.6,2.58625148]
["bitfinex","ETHUSD",1761919332414,0.405504,3866.6,3866.5,2.58631837]
["bitfinex","ETHUSD",1761919332829,0.405504,3866.6,3865.8,1.39968]
["bitfinex","ETHUSD",1761919332830,0.405504,3866.5,3865.8,1.39968]
["bitfinex","ETHUSD",1761919332998,0.405504,3866.5,3865.6,0.185]
["bitfinex","ETHUSD",1761919333162,0.405504,3866.5,3866.4,2.58638526]
["bitfinex","ETHUSD",1761919333562,0.468704,3866.5,3866.4,2.58638526]
["bitfinex","ETHUSD",1761919333874,0.468704,3866.5,3865.6,0.185]
["bitfinex","ETHUSD",1761919334082,0.405504,3866.5,3866.4,2.58638526]
["bitfinex","ETHUSD",1761919334294,0.005,3866.7,3866.6,2.58625148]
["bitfinex","ETHUSD",1761919335281,0.005,3866.7,3866.6,5.45938147]
["bitfinex","ETHUSD",1761919336717,0.005,3866.7,3866.6,2.58625148]
["bitfinex","ETHUSD",1761919336896,0.0596,3866.7,3865.8,0.4953]
["bitfinex","ETHUSD",1761919337099,0.0596,3866.7,3866.6,2.58625148]
["bitfinex","ETHUSD",1761919337327,0.410504,3866.7,3866.6,2.58625148]
["bitfinex","ETHUSD",1761919337822,0.410504,3866.7,3865.9,3.0820139]
["bitfinex","ETHUSD",1761919338023,0.410504,3866.7,3866.6,2.58625148]
["bitfinex","ETHUSD",1761919338184,0.005,3866.7,3866.6,2.58625148]
["bitfinex","ETHUSD",1761919338389,0.005,3866.7,3866.6,3.53985148]
["bitfinex","ETHUSD",1761919338623,0.1338,3866.7,3866.6,3.56571399]
["bitfinex","ETHUSD",1761919338926,0.1338,3866.7,3866.6,4.96539399]
["bitfinex","ETHUSD",1761919339923,0.1338,3866.7,3866.6,5.72056706]
["bitfinex","ETHUSD",1761919340129,0.005,3866.7,3866.6,5.69470455]
["bitfinex","ETHUSD",1761919340490,0.0042,3866.7,3866.6,5.69470455]
["bitfinex","ETHUSD",1761919341430,0.0042,3866.7,3866.6,4.29502455]
["bitfinex","ETHUSD",1761919341594,0.0042,3866.7,3866.6,2.58625148]
["bitfinex","ETHUSD",1761919342906,0.0042,3866.7,3866.6,3.04675148]
["bitfinex","ETHUSD",1761919343116,0.0042,3866.7,3866.6,3.55981399]
["bitfinex","ETHUSD",1761919343494,0.0052,3866.7,3866.6,3.07261399]
["bitfinex","ETHUSD",1761919344114,0.0052,3866.7,3866.6,3.53395148]
["bitfinex","ETHUSD",1761919344315,0.0052,3866.7,3866.6,5.57152281]
["bitfinex","ETHUSD",1761919344536,0.0052,3866.7,3866.6,5.5456603]
["bitfinex","ETHUSD",1761919344932,0.0052,3866.7,3866.6,2.58625148]
["bitfinex","ETHUSD",1761919345106,0.0052,3866.7,3866.6,2.61211399]
["bitfinex","ETHUSD",1761919345309,0.0052,3866.7,3866.6,2.58625148]
["bitfinex","ETHUSD",1761919346638,0.0052,3866.7,3866.6,3.53395148]
["bitfinex","ETHUSD",1761919346840,0.0052,3866.7,3866.6,2.58625148]
["bitfinex","ETHUSD",1761919347142,0.0849,3866.7,3866.5,2.5863133]
["bitfinex","ETHUSD",1761919347346,0.0849,3866.7,3865.6,0.185]
["bitfinex","ETHUSD",1761919347347,0.0047,3866.5,3865.6,0.185]
["bitfinex","ETHUSD",1761919347531,0.0047,3866.5,3864.6,0.002]
["bitfinex","ETHUSD",1761919347532,0.0751,3866.1,3864.9,2.77437744]
["bitfinex","ETHUSD",1761919347870,0.0751,3866.1,3866.0,2.58665287]
["bitfinex","ETHUSD",1761919347871,0.480604,3866.1,3866.0,2.58665287]
["bitfinex","ETHUSD",1761919348046,0.0751,3866.1,3866.0,2.58665287]
["bitfinex","ETHUSD",1761919348212,0.410704,3866.7,3865.6,2.58692052]
["bitfinex","ETHUSD",1761919348408,0.405504,3866.5,3865.7,0.02586853]
["bitfinex","ETHUSD",1761919348743,0.405504,3866.5,3864.9,0.187]
["bitfinex","ETHUSD",1761919348744,1.805184,3866.5,3864.9,0.187]
["bitfinex","ETHUSD",1761919348946,1.805184,3866.5,3865.0,2.58732212]
["bitfinex","ETHUSD",1761919348947,0.405504,3866.3,3865.0,2.58732212]
["bitfinex","ETHUSD",1761919349152,0.405504,3866.3,3865.8,2.58674291]
["bitfinex","ETHUSD",1761919349337,0.405504,3866.1,3865.0,0.02587322]
["bitfinex","ETHUSD",1761919349540,0.405504,3866.1,3866.0,2.58665287]
["bitfinex","ETHUSD",1761919349738,0.405504,3866.5,3865.1,2.58725518]
["bitfinex","ETHUSD",1761919349932,0.405504,3866.5,3865.2,0.32614552]
["bitfinex","ETHUSD",1761919350137,0.1288,3865.5,3865.4,2.58705437]
["bitfinex","ETHUSD",1761919350651,0.1288,3865.5,3865.3,2.58712131]
["bitfinex","ETHUSD",1761919350816,0.405504,3865.3,3865.2,2.58718824]
["bitfinex","ETHUSD",1761919351015,0.406504,3865.3,3865.2,2.58718824]
["bitfinex","ETHUSD",1761919351215,0.406504,3865.3,3864.9,0.002]
["bitfinex","ETHUSD",1761919351546,0.982504,3865.0,3864.9,0.002]
["bitfinex","ETHUSD",1761919351749,0.982504,3865.0,3864.9,2.58938906]
["bitfinex","ETHUSD",1761919351750,0.853704,3865.0,3864.9,2.58938906]
["bitfinex","ETHUSD",1761919351948,0.405504,3865.7,3864.9,0.002]
["bitfinex","ETHUSD",1761919352148,0.0797,3865.0,3864.9,0.002]
["bitfinex","ETHUSD",1761919352654,0.950804,3865.0,3864.9,0.002]
["bitfinex","ETHUSD",1761919353021,0.485204,3865.0,3864.9,0.002]
["bitfinex","ETHUSD",1761919353365,0.485204,3865.0,3864.9,2.58938906]
["bitfinex","ETHUSD",1761919353566,0.405504,3865.4,3864.9,0.002]
["bitfinex","ETHUSD",1761919353720,0.405504,3865.4,3865.3,2.58712131]
["bitfinex","ETHUSD",1761919354057,0.405504,3865.4,3864.9,0.002]
["bitfinex","ETHUSD",1761919354058,0.405504,3865.3,3864.9,0.002]
["bitfinex","ETHUSD",1761919354252,0.405504,3865.3,3865.0,2.58732212]
["bitfinex","ETHUSD",1761919354457,0.405504,3865.7,3865.1,2.58723776]
["bitfinex","ETHUSD",1761919354655,0.485204,3865.0,3864.9,0.002]
["bitfinex","ETHUSD",1761919354874,0.485204,3865.0,3864.9,2.58938906]
["bitfinex","ETHUSD",1761919355021,6.37,3865.8,3864.9,0.002]
["bitfinex","ETHUSD",1761919355226,0.405504,3865.5,3864.9,0.002]
["bitfinex","ETHUSD",1761919355574,6.8395,3865.8,3864.9,0.002]
["bitfinex","ETHUSD",1761919355869,0.523604,3865.9,3865.8,2.58678669]
["bitfinex","ETHUSD",1761919356024,0.523604,3865.9,3865.0,2.58732212]
["bitfinex","ETHUSD",1761919356025,0.1181,3865.9,3865.0,2.58732212]
["bitfinex","ETHUSD",1761919356233,0.4695,3865.8,3864.9,0.002]
["bitfinex","ETHUSD",1761919356422,0.405504,3865.7,3864.9,0.002]
["bitfinex","ETHUSD",1761919356627,0.405504,3865.7,3865.4,2.58699057]
["bitfinex","ETHUSD",1761919356861,0.405504,3865.6,3865.5,2.58698745]
["bitfinex","ETHUSD",1761919357034,0.485204,3865.6,3865.5,2.58698745]
["bitfinex","ETHUSD",1761919357437,0.485204,3865.6,3865.1,0.02587255]
["bitfinex","ETHUSD",1761919357755,0.405504,3865.8,3865.6,2.58692052]
["bitfinex","ETHUSD",1761919357963,0.405504,3865.8,3865.7,2.5868536]
["bitfinex","ETHUSD",1761919358478,0.489104,3865.8,3865.7,2.5868536]
["bitfinex","ETHUSD",1761919358776,0.0874,3865.8,3864.9,0.002]
["bitfinex","ETHUSD",1761919358978,0.492004,3865.0,3864.9,0.002]
["bitfinex","ETHUSD",1761919359203,0.492004,3865.0,3864.9,2.58938906]
["bitfinex","ETHUSD",1761919359412,0.405504,3865.0,3864.9,2.58938906]
["bitfinex","ETHUSD",1761919359815,0.485204,3865.0,3864.9,0.002]
["bitfinex","ETHUSD",1761919360016,0.485204,3865.0,3864.9,2.58938906]
["bitfinex","ETHUSD",1761919360732,0.950804,3865.0,3864.9,0.002]
["bitfinex","ETHUSD",1761919360925,5.395075,3865.0,3864.9,0.002]
["bitfinex","ETHUSD",1761919361079,4.07763362,3865.0,3864.9,0.002]
["bitfinex","ETHUSD",1761919361277,1.4903115,3865.0,3864.9,0.002]
["bitfinex","ETHUSD",1761919361522,0.950804,3865.0,3864.9,0.002]
["bitfinex","ETHUSD",1761919361872,0.950804,3865.0,3864.9,2.58938906]
["bitfinex","ETHUSD",1761919361873,0.485204,3865.0,3864.9,2.58938906]
["bitfinex","ETHUSD",1761919362078,0.485204,3865.0,3864.9,0.002]
["bitfinex","ETHUSD",1761919362420,0.485204,3865.0,3864.9,2.58938906]
["bitfinex","ETHUSD",1761919362793,0.950804,3865.0,3864.9,0.002]
["bitfinex","ETHUSD",1761919363114,0.485204,3865.0,3864.9,0.002]
["bitfinex","ETHUSD",1761919363285,0.950804,3865.0,3864.9,0.002]
["bitfinex","ETHUSD",1761919364328,13.53339212,3865.0,3864.9,0.002]
["bitfinex","ETHUSD",1761919364476,15.14545429,3865.0,3864.9,0.002]
["bitfinex","ETHUSD",1761919365016,3.96254617,3865.0,3864.9,0.002]
["bitfinex","ETHUSD",1761919365232,1.884884,3865.0,3864.9,0.002]
["bitfinex","ETHUSD",1761919365385,0.485204,3865.0,3864.9,0.002]
["bitfinex","ETHUSD",1761919365728,0.950804,3865.0,3864.9,0.002]
["bitfinex","ETHUSD",1761919365930,0.950004,3865.0,3864.9,0.002]
["bitfinex","ETHUSD",1761919367694,2.58693423,3865.6,3865.0,2.58725739]
["bitfinex","ETHUSD",1761919367695,0.4656,3865.6,3865.0,2.58725739]
["bitfinex","ETHUSD",1761919367979,0.1181,3865.9,3864.9,2.5893797]
["bitfinex","ETHUSD",1761919367980,0.405504,3865.4,3864.9,2.5893797]
["bitfinex","ETHUSD",1761919368276,0.1181,3865.9,3864.9,2.5893797]
["bitfinex","ETHUSD",1761919368277,0.5876,3865.9,3865.3,2.58712131]
["bitfinex","ETHUSD",1761919368500,0.31742548,3865.8,3865.2,2.587166]
["bitfinex","ETHUSD",1761919368709,0.405504,3865.7,3865.3,2.5871201]
["bitfinex","ETHUSD",1761919369114,0.875004,3865.7,3865.3,2.5871201]
["bitfinex","ETHUSD",1761919369519,0.405504,3865.6,3865.2,2.58716513]
["bitfinex","ETHUSD",1761919369691,0.1181,3865.9,3865.5,2.5869294]
["bitfinex","ETHUSD",1761919370086,0.0052,3866.7,3865.5,0.4801]
["bitfinex","ETHUSD",1761919370282,0.0052,3866.7,3865.1,0.21067255]
["bitfinex","ETHUSD",1761919370283,0.0052,3866.7,3865.6,0.4801]
["bitfinex","ETHUSD",1761919370518,0.0052,3866.7,3866.6,2.58625148]
["bitfinex","ETHUSD",1761919371096,0.0052,3866.7,3865.9,2.58671978]
["bitfinex","ETHUSD",1761919371097,0.487804,3866.7,3865.9,2.58671978]
["bitfinex","ETHUSD",1761919371318,0.487804,3866.7,3865.7,1.58908]
["bitfinex","ETHUSD",1761919371616,0.0823,3866.7,3865.9,2.58671978]
["bitfinex","ETHUSD",1761919371824,0.0823,3866.7,3866.1,2.58654144]
["bitfinex","ETHUSD",1761919371825,0.487804,3866.7,3866.1,2.58654144]
["bitfinex","ETHUSD",1761919371991,0.405504,3866.6,3865.4,2.58704596]
["bitfinex","ETHUSD",1761919372181,0.405504,3866.6,3865.1,0.1848]
["bitfinex","ETHUSD",1761919372182,0.405504,3866.5,3865.1,1.58448]
["bitfinex","ETHUSD",1761919372528,0.410704,3866.7,3866.0,2.58662007]
["bitfinex","ETHUSD",1761919372679,0.76994829,3866.7,3865.4,0.02587054]
["bitfinex","ETHUSD",1761919372884,0.410704,3866.7,3866.2,2.58650785]
["bitfinex","ETHUSD",1761919373478,0.410704,3866.7,3865.8,0.4801]
["bitfinex","ETHUSD",1761919373718,0.410704,3866.7,3865.9,0.02586719]
["bitfinex","ETHUSD",1761919374014,0.410704,3866.7,3866.3,2.58643279]
["bitfinex","ETHUSD",1761919374249,0.410704,3866.7,3865.8,0.4801]
["bitfinex","ETHUSD",1761919374437,0.534304,3866.1,3866.0,2.58665287]
["bitfinex","ETHUSD",1761919374743,0.405504,3866.5,3865.6,2.58690961]
["bitfinex","ETHUSD",1761919374884,0.1288,3865.8,3865.6,2.58690961]
["bitfinex","ETHUSD",1761919375084,2.59143401,3866.7,3864.9,0.002]
["bitfinex","ETHUSD",1761919375085,0.1952,3865.7,3864.9,0.002]
["bitfinex","ETHUSD",1761919375280,0.0052,3866.7,3865.2,2.58718793]
["bitfinex","ETHUSD",1761919375528,0.405504,3866.5,3865.4,2.58701067]
["bitfinex","ETHUSD",1761919375684,0.405504,3866.5,3865.1,0.21527255]
["bitfinex","ETHUSD",1761919376014,0.405504,3866.3,3865.1,3.28262636]
["bitfinex","ETHUSD",1761919376214,0.405504,3866.5,3865.2,2.58718824]
["bitfinex","ETHUSD",1761919376418,0.405504,3865.9,3864.9,0.002]
["bitfinex","ETHUSD",1761919376795,0.405504,3865.7,3865.1,2.58724273]
["bitfinex","ETHUSD",1761919377111,0.405504,3865.7,3865.1,2.58724415]
["bitfinex","ETHUSD",1761919377317,0.0771,3865.2,3864.9,0.002]
["bitfinex","ETHUSD",1761919377495,0.0047,3865.0,3864.9,0.002]
["bitfinex","ETHUSD",1761919377690,2.99752612,3865.0,3864.9,0.002]
["bitfinex","ETHUSD",1761919377892,1.48798815,3865.0,3864.9,0.002]
["bitfinex","ETHUSD",1761919378319,0.882304,3865.0,3864.9,0.002]
["bitfinex","ETHUSD",1761919379163,0.405504,3865.3,3864.9,0.002]
["bitfinex","ETHUSD",1761919379368,0.405504,3865.5,3864.9,0.002]
["bitfinex","ETHUSD",1761919379532,0.1181,3865.8,3864.9,0.002]
["bitfinex","ETHUSD",1761919379533,0.482604,3865.0,3864.9,0.002]
["bitfinex","ETHUSD",1761919380121,0.405504,3865.0,3864.9,0.002]
["bitfinex","ETHUSD",1761919380519,0.405504,3865.0,3864.9,3.04218906]
["bitfinex","ETHUSD",1761919380826,0.405504,3865.0,3864.9,3.34660797]
["bitfinex","ETHUSD",1761919381024,0.405504,3865.0,3864.9,3.82670797]
["bitfinex","ETHUSD",1761919381222,0.405504,3865.0,3864.9,3.34660797]
["bitfinex","ETHUSD",1761919381422,0.1181,3865.8,3864.9,1.23931891]
["bitfinex","ETHUSD",1761919381423,0.405504,3865.7,3864.9,1.23931891]
["bitfinex","ETHUSD",1761919381628,0.405504,3865.7,3864.9,0.9349]
["bitfinex","ETHUSD",1761919381958,0.482604,3865.0,3864.9,0.002]
["bitfinex","ETHUSD",1761919382162,3.53812612,3865.0,3864.9,0.002]
["bitfinex","ETHUSD",1761919382457,11.30780612,3865.0,3864.9,0.002]
["bitfinex","ETHUSD",1761919383042,18.22346912,3865.0,3864.9,0.002]
["bitfinex","ETHUSD",1761919383237,17.56658134,3865.0,3864.9,0.002]
["bitfinex","ETHUSD",1761919383434,11.19658134,3865.0,3864.9,0.002]
["bitfinex","ETHUSD",1761919383634,27.86207696,3864.7,3864.6,0.002]
["bitfinex","ETHUSD",1761919383839,29.26645696,3864.7,3864.6,0.002]
["bitfinex","ETHUSD",1761919384123,33.38333096,3864.7,3864.6,0.002]
["bitfinex","ETHUSD",1761919384328,7.58290971,3864.7,3864.6,0.002]
["bitfinex","ETHUSD",1761919384553,10.13831796,3864.7,3864.6,0.002]
["bitfinex","ETHUSD",1761919384878,10.24209236,3864.7,3864.6,0.002]
["bitfinex","ETHUSD",1761919385079,2.023284,3864.7,3864.6,0.002]
["bitfinex","ETHUSD",1761919385365,14.78984696,3864.7,3864.6,0.002]
["bitfinex","ETHUSD",1761919385553,0.952204,3864.7,3864.6,0.002]
["bitfinex","ETHUSD",1761919385728,0.623604,3864.7,3864.6,0.002]
["bitfinex","ETHUSD",1761919386128,0.952204,3864.7,3864.6,0.002]
["bitfinex","ETHUSD",1761919386329,1.32039717,3864.7,3864.6,0.002]
["bitfinex","ETHUSD",1761919386563,9.34737513,3864.7,3864.6,0.002]
["bitfinex","ETHUSD",1761919386860,0.40595714,3865.1,3864.7,2.58747714]
["bitfinex","ETHUSD",1761919387048,0.2188,3864.7,3864.6,0.002]
["bitfinex","ETHUSD",1761919387248,11.929422,3864.7,3864.6,0.002]
["bitfinex","ETHUSD",1761919387453,10.369118,3864.7,3864.6,0.002]
["bitfinex","ETHUSD",1761919387649,0.624304,3864.7,3864.6,0.002]
["bitfinex","ETHUSD",1761919387852,0.405504,3864.7,3864.6,0.002]
["bitfinex","ETHUSD",1761919388066,0.485904,3864.7,3864.6,0.002]
["bitfinex","ETHUSD",1761919388243,0.94744175,3864.7,3864.6,0.002]
["bitfinex","ETHUSD",1761919388653,4.876518,3864.7,3864.6,0.002]
["bitfinex","ETHUSD",1761919389039,3.276557,3864.7,3864.6,0.002]
["bitfinex","ETHUSD",1761919389379,0.485904,3864.7,3864.6,0.002]
["bitfinex","ETHUSD",1761919389587,6.591131,3864.7,3864.6,0.002]
["bitfinex","ETHUSD",1761919390184,6.855904,3864.7,3864.6,0.002]
["bitfinex","ETHUSD",1761919390388,6.37,3864.7,3864.6,0.002]
["bitfinex","ETHUSD",1761919390604,0.40595714,3865.1,3865.0,2.58732212]
["bitfinex","ETHUSD",1761919390776,0.1181,3865.9,3865.2,2.58712766]
["bitfinex","ETHUSD",1761919390954,0.404704,3865.8,3865.3,2.58708554]
["bitfinex","ETHUSD",1761919391154,0.404704,3865.8,3865.1,2.77665518]
["bitfinex","ETHUSD",1761919391155,0.1181,3865.9,3865.1,0.1894]
["bitfinex","ETHUSD",1761919391355,2.973077,3866.3,3865.6,2.58691428]
["bitfinex","ETHUSD",1761919391552,2.914912,3866.1,3865.1,0.1894]
["bitfinex","ETHUSD",1761919391855,2.5868614,3865.7,3864.8,2.58744367]
["bitfinex","ETHUSD",1761919392085,2.5868614,3865.7,3864.9,2.58734588]
["bitfinex","ETHUSD",1761919392265,2.58678559,3865.9,3864.8,2.58743022]
["bitfinex","ETHUSD",1761919392266,0.1181,3865.6,3864.8,2.58743022]
["bitfinex","ETHUSD",1761919392592,0.2181,3864.7,3864.6,0.002]
["bitfinex","ETHUSD",1761919392911,4.20530296,3864.7,3864.6,0.002]
["bitfinex","ETHUSD",1761919393071,30.25262591,3864.6,3864.2,0.002]
["bitfinex","ETHUSD",1761919393273,30.72802591,3864.6,3864.2,0.002]
["bitfinex","ETHUSD",1761919393458,4.3929748,3864.3,3864.2,0.002]
["bitfinex","ETHUSD",1761919393655,4.39304177,3864.2,3864.1,0.007]
["bitfinex","ETHUSD",1761919394005,26.57524969,3863.9,3863.8,0.002]
["bitfinex","ETHUSD",1761919394157,27.28266123,3863.9,3863.8,0.002]
["bitfinex","ETHUSD",1761919394367,27.75476123,3863.9,3863.8,0.002]
["bitfinex","ETHUSD",1761919395000,37.64745423,3863.9,3863.8,0.002]
["bitfinex","ETHUSD",1761919395197,35.05939554,3863.9,3863.8,0.002]
["bitfinex","ETHUSD",1761919395402,10.14333554,3863.9,3863.8,0.002]
["bitfinex","ETHUSD",1761919395600,7.881229,3863.9,3863.8,0.002]
["bitfinex","ETHUSD",1761919395803,10.94138769,3863.9,3863.8,0.002]
["bitfinex","ETHUSD",1761919396005,2.99383064,3863.5,3863.4,0.002]
["bitfinex","ETHUSD",1761919396175,25.31641864,3863.5,3863.4,0.002]
["bitfinex","ETHUSD",1761919396374,24.07142564,3863.5,3863.4,0.002]
["bitfinex","ETHUSD",1761919396690,26.68293718,3863.5,3863.4,0.002]
["bitfinex","ETHUSD",1761919396913,2.99436671,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761919397115,40.86364513,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761919397314,35.33301413,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761919397514,29.60059549,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761919397713,27.32000982,3862.3,3862.1,0.005]
["bitfinex","ETHUSD",1761919397914,26.00010982,3862.3,3862.1,0.005]
["bitfinex","ETHUSD",1761919398117,6.270744,3862.3,3862.1,0.005]
["bitfinex","ETHUSD",1761919398318,2.6951797,3863.9,3862.2,0.4548]
["bitfinex","ETHUSD",1761919398319,0.1236,3863.0,3862.2,0.4548]
["bitfinex","ETHUSD",1761919398518,2.075973,3862.9,3862.2,0.002]
["bitfinex","ETHUSD",1761919398720,0.405504,3862.7,3862.2,0.002]
["bitfinex","ETHUSD",1761919399101,0.405504,3863.0,3862.3,3.06918071]
["bitfinex","ETHUSD",1761919399300,1.39968,3863.2,3862.4,2.58899931]
["bitfinex","ETHUSD",1761919399606,1.39968,3862.8,3862.2,0.002]
["bitfinex","ETHUSD",1761919399996,1.805184,3863.0,3862.2,0.002]
["bitfinex","ETHUSD",1761919400197,1.805184,3862.8,3862.2,0.002]
["bitfinex","ETHUSD",1761919400394,0.405504,3862.8,3862.3,2.58913082]
["bitfinex","ETHUSD",1761919400692,0.405504,3862.9,3862.2,0.002]
["bitfinex","ETHUSD",1761919400908,0.405504,3862.9,3862.3,2.58912084]
["bitfinex","ETHUSD",1761919401111,2.030061,3863.2,3862.3,2.58913082]
["bitfinex","ETHUSD",1761919401298,2.030061,3863.2,3862.2,0.4975]
["bitfinex","ETHUSD",1761919401299,6.9501,3863.8,3862.5,2.58893455]
["bitfinex","ETHUSD",1761919401498,2.293426,3863.8,3862.6,0.02588929]
["bitfinex","ETHUSD",1761919401836,0.4059758,3864.6,3863.4,2.58839325]
["bitfinex","ETHUSD",1761919401999,0.4059758,3864.6,3862.6,0.02588929]
["bitfinex","ETHUSD",1761919402000,1.39968,3864.0,3863.3,2.58845286]
["bitfinex","ETHUSD",1761919402202,0.39876165,3863.9,3862.8,0.02588795]
["bitfinex","ETHUSD",1761919402535,6.37,3864.0,3863.4,2.58837433]
["bitfinex","ETHUSD",1761919402741,4.027038,3864.6,3863.9,0.4745]
["bitfinex","ETHUSD",1761919402941,0.41103709,3864.7,3864.1,0.1859]
["bitfinex","ETHUSD",1761919402942,0.005,3864.7,3864.1,0.1859]
["bitfinex","ETHUSD",1761919403933,0.005,3864.7,3864.1,2.77377114]
["bitfinex","ETHUSD",1761919404233,0.005,3864.7,3864.3,2.58778317]
["bitfinex","ETHUSD",1761919404450,0.005,3864.7,3864.2,3.05745777]
["bitfinex","ETHUSD",1761919404651,0.005,3864.7,3864.1,0.1859]
["bitfinex","ETHUSD",1761919404856,0.405504,3864.6,3863.9,0.02588058]
["bitfinex","ETHUSD",1761919405026,0.405504,3864.6,3863.5,0.1859]
["bitfinex","ETHUSD",1761919405027,0.405504,3864.5,3863.5,0.1859]
["bitfinex","ETHUSD",1761919405226,0.405504,3864.3,3863.5,0.1859]
["bitfinex","ETHUSD",1761919405541,0.405504,3864.3,3862.5,0.4696]
["bitfinex","ETHUSD",1761919405542,0.0691,3863.6,3862.5,0.4696]
["bitfinex","ETHUSD",1761919405742,0.405504,3863.5,3862.2,0.002]
["bitfinex","ETHUSD",1761919405945,0.405504,3863.8,3862.6,0.4696]
["bitfinex","ETHUSD",1761919406116,0.405504,3863.8,3862.2,0.002]
["bitfinex","ETHUSD",1761919406117,0.1236,3862.3,3862.2,0.002]
["bitfinex","ETHUSD",1761919406467,1.928784,3862.3,3862.2,0.002]
["bitfinex","ETHUSD",1761919406629,4.58719322,3862.3,3862.2,0.002]
["bitfinex","ETHUSD",1761919407435,12.90187722,3862.3,3862.2,0.002]
["bitfinex","ETHUSD",1761919408022,29.99739222,3862.3,3862.2,0.002]
["bitfinex","ETHUSD",1761919408548,23.52533422,3862.3,3862.2,0.002]
["bitfinex","ETHUSD",1761919408718,17.36684822,3862.3,3862.2,0.002]
["bitfinex","ETHUSD",1761919408916,9.20636822,3862.3,3862.2,0.002]
["bitfinex","ETHUSD",1761919409116,13.64177722,3862.3,3862.2,0.002]
["bitfinex","ETHUSD",1761919409525,14.12197722,3862.3,3862.2,0.002]
["bitfinex","ETHUSD",1761919409736,4.39505243,3861.2,3861.1,0.007]
["bitfinex","ETHUSD",1761919409945,2.50366429,3861.2,3861.1,0.007]
["bitfinex","ETHUSD",1761919410122,1.805184,3861.2,3861.1,0.007]
["bitfinex","ETHUSD",1761919410349,4.39505243,3861.2,3861.1,0.007]
["bitfinex","ETHUSD",1761919410547,16.00840043,3861.2,3861.1,0.007]
["bitfinex","ETHUSD",1761919410723,15.77404643,3861.2,3861.1,0.007]
["bitfinex","ETHUSD",1761919410926,13.184178,3861.2,3861.1,0.007]
["bitfinex","ETHUSD",1761919411124,4.179436,3861.2,3861.1,0.1929]
["bitfinex","ETHUSD",1761919411358,6.76930443,3861.2,3861.1,0.007]
["bitfinex","ETHUSD",1761919411682,1.805184,3861.2,3861.1,0.007]
["bitfinex","ETHUSD",1761919412935,1.39968,3861.2,3861.1,0.007]
["bitfinex","ETHUSD",1761919413344,1.39968,3861.2,3861.1,0.1929]
["bitfinex","ETHUSD",1761919413543,1.39968,3861.2,3861.1,0.007]
["bitfinex","ETHUSD",1761919413760,4.53502043,3861.2,3861.1,0.007]
["bitfinex","ETHUSD",1761919414430,21.68234443,3861.2,3861.1,0.007]
["bitfinex","ETHUSD",1761919415161,18.43626343,3861.2,3861.1,0.007]
["bitfinex","ETHUSD",1761919415328,35.08022043,3861.2,3861.1,0.007]
["bitfinex","ETHUSD",1761919415700,33.81235343,3861.2,3861.1,0.007]
["bitfinex","ETHUSD",1761919416162,33.81155343,3861.2,3861.1,1e-08]
["bitfinex","ETHUSD",1761919416364,33.06414075,3860.8,3860.7,1e-08]
["bitfinex","ETHUSD",1761919416583,2.99624469,3859.9,3858.6,0.002]
["bitfinex","ETHUSD",1761919416785,2.99624469,3859.9,3859.1,1e-08]
["bitfinex","ETHUSD",1761919416786,2.99671461,3859.2,3859.1,1e-08]
["bitfinex","ETHUSD",1761919416943,33.11378817,3859.2,3859.1,1e-08]
["bitfinex","ETHUSD",1761919417143,34.26488716,3859.2,3859.1,1e-08]
["bitfinex","ETHUSD",1761919417358,3.6676136,3859.2,3859.1,1e-08]
["bitfinex","ETHUSD",1761919417671,2.778451,3859.2,3859.1,1e-08]
["bitfinex","ETHUSD",1761919418227,4.178131,3859.2,3859.1,1e-08]
["bitfinex","ETHUSD",1761919418475,6.76934161,3859.2,3859.1,1e-08]
["bitfinex","ETHUSD",1761919418987,4.178131,3859.2,3859.1,1e-08]
["bitfinex","ETHUSD",1761919419139,1.805184,3859.2,3859.1,1e-08]
["bitfinex","ETHUSD",1761919419333,5.15913101,3859.2,3859.1,1e-08]
["bitfinex","ETHUSD",1761919419551,7.75034162,3859.2,3859.1,1e-08]
["bitfinex","ETHUSD",1761919419747,2.99705037,3858.7,3858.6,0.002]
["bitfinex","ETHUSD",1761919419956,15.60810237,3858.7,3858.6,0.002]
["bitfinex","ETHUSD",1761919420572,13.64058322,3858.2,3857.5,0.002]
["bitfinex","ETHUSD",1761919420776,4.39746935,3857.6,3857.5,0.002]
["bitfinex","ETHUSD",1761919420973,17.81236935,3857.6,3857.5,0.002]
["bitfinex","ETHUSD",1761919421158,13.220115,3857.6,3857.5,0.002]
["bitfinex","ETHUSD",1761919421463,4.855824,3857.6,3857.5,0.002]
["bitfinex","ETHUSD",1761919421660,1.805184,3857.6,3857.5,0.002]
["bitfinex","ETHUSD",1761919421897,0.405504,3857.6,3857.5,0.9461]
["bitfinex","ETHUSD",1761919422048,0.405504,3857.6,3857.5,3.53845255]
["bitfinex","ETHUSD",1761919422471,2.59120045,3859.3,3857.5,3.53845255]
["bitfinex","ETHUSD",1761919422472,0.1773,3859.0,3857.5,1.55919367]
["bitfinex","ETHUSD",1761919422651,0.40668323,3858.5,3857.6,0.49552285]
["bitfinex","ETHUSD",1761919422851,0.4802,3860.4,3857.7,0.1859]
["bitfinex","ETHUSD",1761919423047,3.443076,3859.4,3857.8,0.0259215]
["bitfinex","ETHUSD",1761919423246,3.443076,3859.4,3857.8,0.4696]
["bitfinex","ETHUSD",1761919423247,1.39968,3859.3,3857.8,0.4696]
["bitfinex","ETHUSD",1761919423485,12.33947,3859.0,3858.2,2.59187361]
["bitfinex","ETHUSD",1761919423692,1.39968,3859.3,3857.8,0.4696]
["bitfinex","ETHUSD",1761919423986,2.346581,3859.4,3858.7,2.59154084]
["bitfinex","ETHUSD",1761919424196,1.39968,3859.2,3858.7,2.59154084]
["bitfinex","ETHUSD",1761919424499,1.67549071,3859.4,3857.8,2.59213489]
["bitfinex","ETHUSD",1761919424792,0.405504,3859.3,3859.1,0.1859]
["bitfinex","ETHUSD",1761919424964,0.405504,3859.3,3857.8,0.4696]
["bitfinex","ETHUSD",1761919425168,0.405504,3858.9,3857.8,0.4696]
["bitfinex","ETHUSD",1761919425366,1.805184,3858.5,3857.8,0.4696]
["bitfinex","ETHUSD",1761919425572,0.405504,3858.5,3857.8,0.4696]
["bitfinex","ETHUSD",1761919425765,0.405504,3858.6,3857.8,0.4696]
["bitfinex","ETHUSD",1761919425965,0.405504,3858.7,3857.8,0.4696]
["bitfinex","ETHUSD",1761919426166,0.405504,3858.7,3858.6,0.4745]
["bitfinex","ETHUSD",1761919426458,5.808936,3859.3,3858.6,0.4745]
["bitfinex","ETHUSD",1761919426677,0.76151421,3859.2,3858.6,0.4745]
["bitfinex","ETHUSD",1761919426878,0.405504,3859.1,3858.6,0.4745]
["bitfinex","ETHUSD",1761919427286,0.405504,3859.1,3858.8,2.59142572]
["bitfinex","ETHUSD",1761919427594,1.805184,3859.2,3858.7,0.4696]
["bitfinex","ETHUSD",1761919427783,0.405504,3859.4,3859.0,0.4745]
["bitfinex","ETHUSD",1761919427959,0.405504,3859.4,3859.1,0.1859]
["bitfinex","ETHUSD",1761919428370,0.405504,3859.4,3859.1,0.6555]
["bitfinex","ETHUSD",1761919428699,0.405504,3859.4,3857.8,2.59210668]
["bitfinex","ETHUSD",1761919428700,0.405504,3859.2,3858.8,0.1859]
["bitfinex","ETHUSD",1761919429006,0.40652607,3859.5,3858.8,0.1859]
["bitfinex","ETHUSD",1761919429207,0.40652607,3859.5,3859.3,2.5910948]
["bitfinex","ETHUSD",1761919429359,0.405504,3859.4,3858.8,0.6555]
["bitfinex","ETHUSD",1761919429799,2.99661197,3859.4,3858.8,0.6555]
["bitfinex","ETHUSD",1761919429960,0.40652607,3859.5,3858.8,0.6555]
["bitfinex","ETHUSD",1761919429961,0.7458178,3859.3,3858.8,0.6555]
["bitfinex","ETHUSD",1761919430163,0.005,3859.7,3859.0,2.59134424]
["bitfinex","ETHUSD",1761919430363,0.005,3859.7,3859.2,0.4882]
["bitfinex","ETHUSD",1761919430809,0.005,3859.7,3859.3,0.4641]
["bitfinex","ETHUSD",1761919431013,0.410504,3859.7,3859.3,0.4641]
["bitfinex","ETHUSD",1761919431230,0.005,3860.7,3859.6,0.4882]
["bitfinex","ETHUSD",1761919431542,0.005,3860.7,3860.1,0.1961]
["bitfinex","ETHUSD",1761919431714,0.005,3860.7,3860.4,2.59040153]
["bitfinex","ETHUSD",1761919431715,0.40630041,3860.5,3860.4,2.59040153]
["bitfinex","ETHUSD",1761919432083,0.1288,3860.4,3860.1,0.6602]
["bitfinex","ETHUSD",1761919432309,0.005,3860.7,3860.2,2.59052194]
["bitfinex","ETHUSD",1761919432921,0.005,3860.7,3860.6,3.07847094]
["bitfinex","ETHUSD",1761919433224,0.005,3860.7,3860.6,0.4882]
["bitfinex","ETHUSD",1761919433821,0.405504,3860.5,3860.3,3.0545543]
["bitfinex","ETHUSD",1761919434122,0.1288,3860.3,3860.1,0.1961]
["bitfinex","ETHUSD",1761919434324,0.005,3860.7,3860.1,0.1961]
["bitfinex","ETHUSD",1761919434525,0.405504,3860.4,3860.1,0.1961]
["bitfinex","ETHUSD",1761919434687,0.405504,3860.0,3859.8,0.1961]
["bitfinex","ETHUSD",1761919435121,0.405504,3860.2,3859.8,0.1961]
["bitfinex","ETHUSD",1761919435522,0.005,3860.7,3860.1,0.4882]
["bitfinex","ETHUSD",1761919436021,0.005,3860.7,3859.8,0.1961]
["bitfinex","ETHUSD",1761919436022,0.005,3860.7,3860.6,0.4882]
["bitfinex","ETHUSD",1761919436427,0.005,3860.7,3860.6,3.8763254]
["bitfinex","ETHUSD",1761919437021,0.005,3860.7,3860.6,0.9523]
["bitfinex","ETHUSD",1761919438127,0.005,3860.7,3860.1,0.4641]
["bitfinex","ETHUSD",1761919438128,0.405504,3860.5,3860.1,0.4641]
["bitfinex","ETHUSD",1761919438349,2.59027094,3860.6,3859.8,2.78690722]
["bitfinex","ETHUSD",1761919438548,1.805184,3860.3,3859.8,0.1961]
["bitfinex","ETHUSD",1761919438937,0.405504,3860.2,3859.5,2.78708691]
["bitfinex","ETHUSD",1761919439138,1.805184,3860.2,3859.6,2.59094206]
["bitfinex","ETHUSD",1761919439338,0.005,3860.7,3860.1,0.4882]
["bitfinex","ETHUSD",1761919439641,0.405504,3860.6,3860.1,0.4882]
["bitfinex","ETHUSD",1761919439856,0.005,3860.7,3860.1,0.4882]
["bitfinex","ETHUSD",1761919440019,0.005,3860.7,3860.6,0.4882]
["bitfinex","ETHUSD",1761919440214,0.005,3860.7,3860.6,0.9523]
["bitfinex","ETHUSD",1761919441546,0.0042,3860.7,3860.6,3.54257094]
["bitfinex","ETHUSD",1761919441860,0.0042,3860.7,3860.6,4.15586824]
["bitfinex","ETHUSD",1761919442371,0.0042,3860.7,3860.6,3.54257094]
["bitfinex","ETHUSD",1761919442823,0.0042,3860.7,3860.6,3.56847364]
["bitfinex","ETHUSD",1761919443024,0.0042,3860.7,3860.6,3.54257094]
["bitfinex","ETHUSD",1761919443450,0.0042,3860.7,3860.6,0.4882]
["bitfinex","ETHUSD",1761919443653,0.0042,3860.7,3860.6,3.54257094]
["bitfinex","ETHUSD",1761919444017,0.0042,3860.7,3860.6,5.44192903]
["bitfinex","ETHUSD",1761919444256,0.001,3861.2,3861.1,2.58993551]
["bitfinex","ETHUSD",1761919444571,0.001,3861.2,3861.1,3.30013486]
["bitfinex","ETHUSD",1761919444747,0.001,3861.2,3861.1,3.76423486]
["bitfinex","ETHUSD",1761919445124,0.001,3861.2,3861.1,11.62920642]
["bitfinex","ETHUSD",1761919445445,1e-08,3861.7,3861.6,3.07780016]
["bitfinex","ETHUSD",1761919445643,1e-08,3861.7,3861.6,4.50337616]
["bitfinex","ETHUSD",1761919445956,1e-08,3861.7,3861.6,4.96747616]
["bitfinex","ETHUSD",1761919446653,1e-08,3861.7,3861.6,4.94158016]
["bitfinex","ETHUSD",1761919447159,1e-08,3861.7,3861.6,3.54190016]
["bitfinex","ETHUSD",1761919447454,1e-08,3861.7,3861.6,5.58063506]
["bitfinex","ETHUSD",1761919447640,1e-08,3861.7,3861.6,5.55473906]
["bitfinex","ETHUSD",1761919448362,1e-08,3861.7,3861.6,5.68353906]
["bitfinex","ETHUSD",1761919450305,1e-08,3861.7,3861.6,3.67070016]
["bitfinex","ETHUSD",1761919450508,1e-08,3861.7,3861.6,3.56779616]
["bitfinex","ETHUSD",1761919450854,0.00100001,3861.7,3861.6,3.56779616]
["bitfinex","ETHUSD",1761919451279,0.00100001,3861.7,3861.6,3.54190016]
["bitfinex","ETHUSD",1761919451978,0.00100001,3861.7,3861.6,3.56779616]
["bitfinex","ETHUSD",1761919452149,0.00100001,3861.7,3861.6,6.36972181]
["bitfinex","ETHUSD",1761919452349,0.00100001,3861.7,3861.6,6.34382581]
["bitfinex","ETHUSD",1761919452982,0.001,3862.5,3861.6,6.34382581]
["bitfinex","ETHUSD",1761919452983,0.001,3862.5,3862.4,2.58906379]
["bitfinex","ETHUSD",1761919453200,0.001,3862.5,3862.4,3.27336379]
["bitfinex","ETHUSD",1761919453485,0.001,3862.5,3862.4,3.73746379]
["bitfinex","ETHUSD",1761919453688,0.001,3862.5,3862.4,4.37012521]
["bitfinex","ETHUSD",1761919455276,0.001,3862.5,3862.4,4.39601584]
["bitfinex","ETHUSD",1761919455880,0.001,3862.5,3862.4,4.37012521]
["bitfinex","ETHUSD",1761919456752,0.001,3862.5,3862.0,0.1961]
["bitfinex","ETHUSD",1761919456992,0.001,3862.5,3861.7,0.1961]
["bitfinex","ETHUSD",1761919457191,0.001,3862.5,3862.4,2.58906379]
["bitfinex","ETHUSD",1761919457389,0.001,3862.5,3861.8,0.02589466]
["bitfinex","ETHUSD",1761919457594,0.405504,3862.1,3860.8,0.4641]
["bitfinex","ETHUSD",1761919457778,0.405504,3861.8,3860.3,0.4641]
["bitfinex","ETHUSD",1761919457980,0.405504,3861.8,3860.4,2.61630918]
["bitfinex","ETHUSD",1761919457981,1.02606775,3861.8,3860.4,2.61630918]
["bitfinex","ETHUSD",1761919458184,0.405504,3861.9,3860.6,2.59027094]
["bitfinex","ETHUSD",1761919458371,0.40615903,3862.0,3861.9,2.589399]
["bitfinex","ETHUSD",1761919458573,0.001,3862.5,3862.4,2.58906379]
["bitfinex","ETHUSD",1761919458773,0.001,3862.5,3862.0,0.02589331]
["bitfinex","ETHUSD",1761919459082,0.001,3862.5,3862.1,2.58920208]
["bitfinex","ETHUSD",1761919459282,0.001,3862.5,3862.2,2.58916311]
["bitfinex","ETHUSD",1761919459800,0.405504,3862.2,3861.8,2.58941697]
["bitfinex","ETHUSD",1761919460303,0.405504,3862.4,3862.1,0.6679]
["bitfinex","ETHUSD",1761919460470,0.001,3862.5,3862.4,3.06386379]
["bitfinex","ETHUSD",1761919460673,0.001,3862.5,3862.2,2.58915201]
["bitfinex","ETHUSD",1761919460924,0.1288,3862.3,3862.2,2.58915201]
["bitfinex","ETHUSD",1761919461403,0.1288,3862.3,3862.2,3.57624398]
["bitfinex","ETHUSD",1761919461565,0.1288,3862.3,3861.8,0.1931]
["bitfinex","ETHUSD",1761919461764,0.1288,3862.0,3861.8,0.1931]
["bitfinex","ETHUSD",1761919462206,0.1288,3862.0,3861.3,0.1288]
["bitfinex","ETHUSD",1761919462207,0.405504,3861.9,3861.3,0.1288]
["bitfinex","ETHUSD",1761919462390,0.001,3862.5,3861.5,2.58966722]
["bitfinex","ETHUSD",1761919462391,0.1288,3861.6,3861.5,2.58966722]
["bitfinex","ETHUSD",1761919462575,0.405504,3862.3,3861.7,2.58949111]
["bitfinex","ETHUSD",1761919462776,0.405504,3862.1,3861.7,2.58949111]
["bitfinex","ETHUSD",1761919462983,0.1288,3861.7,3861.0,1.85558]
["bitfinex","ETHUSD",1761919463171,0.1288,3861.4,3861.0,1.85558]
["bitfinex","ETHUSD",1761919463516,0.1288,3861.4,3861.3,2.58980136]
["bitfinex","ETHUSD",1761919463723,0.534304,3861.4,3860.9,0.1961]
["bitfinex","ETHUSD",1761919463866,0.405504,3861.3,3861.0,2.58999946]
["bitfinex","ETHUSD",1761919464068,0.1288,3860.6,3860.4,0.4559]
["bitfinex","ETHUSD",1761919464267,0.1288,3860.6,3860.5,2.59033803]
["bitfinex","ETHUSD",1761919465188,0.405504,3860.5,3860.4,2.61630038]
["bitfinex","ETHUSD",1761919465609,0.001,3862.5,3860.4,3.53380038]
["bitfinex","ETHUSD",1761919465800,0.1288,3860.5,3860.4,0.94340405]
["bitfinex","ETHUSD",1761919466007,0.1288,3860.5,3860.4,3.53380918]
["bitfinex","ETHUSD",1761919466207,0.1288,3860.5,3860.4,3.05200513]
["bitfinex","ETHUSD",1761919466414,0.1288,3860.5,3860.4,3.50790513]
["bitfinex","ETHUSD",1761919466608,0.128,3860.5,3860.4,3.50790513]
["bitfinex","ETHUSD",1761919467032,0.128,3860.5,3860.4,3.05200513]
["bitfinex","ETHUSD",1761919467339,0.128,3860.5,3860.4,3.07790918]
["bitfinex","ETHUSD",1761919467887,0.128,3860.5,3860.1,0.005]
["bitfinex","ETHUSD",1761919467888,0.405504,3860.4,3860.1,0.005]
["bitfinex","ETHUSD",1761919468133,0.405504,3860.4,3858.5,0.002]
["bitfinex","ETHUSD",1761919468134,6.74948244,3860.2,3858.5,0.002]
["bitfinex","ETHUSD",1761919468303,4.3965289,3859.0,3858.5,0.002]
["bitfinex","ETHUSD",1761919468629,9.6646049,3859.0,3858.5,0.002]
["bitfinex","ETHUSD",1761919468804,9.3888669,3859.0,3858.5,0.002]
["bitfinex","ETHUSD",1761919469289,2.354284,3859.0,3858.5,0.002]
["bitfinex","ETHUSD",1761919469485,2.268284,3859.0,3858.5,0.002]
["bitfinex","ETHUSD",1761919470325,5.0681724,3859.0,3858.5,0.002]
["bitfinex","ETHUSD",1761919470523,20.6545173,3859.0,3858.5,0.002]
["bitfinex","ETHUSD",1761919470823,23.71438937,3859.0,3858.5,0.002]
["bitfinex","ETHUSD",1761919471488,17.23338193,3859.0,3858.5,0.002]
["bitfinex","ETHUSD",1761919471700,23.57736037,3859.0,3858.5,0.002]
["bitfinex","ETHUSD",1761919472266,23.83761953,3858.6,3858.5,0.002]
["bitfinex","ETHUSD",1761919472554,7.5652997,3858.6,3858.5,0.002]
["bitfinex","ETHUSD",1761919472720,12.3994197,3858.6,3858.5,0.002]
["bitfinex","ETHUSD",1761919472920,9.78790816,3858.6,3858.5,0.002]
["bitfinex","ETHUSD",1761919473637,14.26164416,3858.6,3858.5,0.002]
["bitfinex","ETHUSD",1761919474153,18.04003063,3858.6,3858.5,0.002]
["bitfinex","ETHUSD",1761919474320,11.27708163,3858.6,3858.5,0.002]
["bitfinex","ETHUSD",1761919474520,11.79208816,3858.6,3858.5,0.002]
["bitfinex","ETHUSD",1761919474724,13.23044534,3858.6,3858.5,0.002]
["bitfinex","ETHUSD",1761919475060,9.90731966,3858.6,3858.5,0.002]
["bitfinex","ETHUSD",1761919475218,8.06238,3858.6,3858.5,0.002]
["bitfinex","ETHUSD",1761919475418,20.09920353,3858.6,3858.5,0.002]
["bitfinex","ETHUSD",1761919475621,8.828884,3858.6,3858.5,0.002]
["bitfinex","ETHUSD",1761919475848,8.467884,3858.6,3858.5,0.002]
["bitfinex","ETHUSD",1761919476050,9.3146724,3858.6,3858.5,0.002]
["bitfinex","ETHUSD",1761919476408,7.76968,3858.6,3858.5,0.002]
["bitfinex","ETHUSD",1761919476609,0.4652,3858.6,3858.5,0.002]
["bitfinex","ETHUSD",1761919476854,0.5492,3858.6,3858.5,0.002]
["bitfinex","ETHUSD",1761919477054,13.31566353,3858.6,3858.5,0.002]
["bitfinex","ETHUSD",1761919477608,5.309422,3858.6,3858.5,0.002]
["bitfinex","ETHUSD",1761919477808,7.67013851,3858.6,3858.5,0.002]
["bitfinex","ETHUSD",1761919478037,3.06048698,3858.6,3858.5,0.002]
["bitfinex","ETHUSD",1761919478248,7.83076153,3858.6,3858.5,0.002]
["bitfinex","ETHUSD",1761919478554,7.91476153,3858.6,3858.5,0.002]
["bitfinex","ETHUSD",1761919478738,14.47608316,3858.6,3858.5,0.002]
["bitfinex","ETHUSD",1761919478936,13.52731216,3858.6,3858.5,0.002]
["bitfinex","ETHUSD",1761919479764,35.31758816,3858.6,3858.5,0.002]
["bitfinex","ETHUSD",1761919480065,41.4701467,3858.6,3858.5,0.002]
["bitfinex","ETHUSD",1761919480369,24.4485957,3858.6,3858.5,0.002]
["bitfinex","ETHUSD",1761919480757,44.2990997,3858.6,3858.5,0.002]
["bitfinex","ETHUSD",1761919481575,42.5119137,3858.6,3858.5,0.002]
["bitfinex","ETHUSD",1761919481771,38.6733127,3858.6,3858.5,0.002]
["bitfinex","ETHUSD",1761919482136,38.6733127,3858.6,3858.3,0.002]
["bitfinex","ETHUSD",1761919482137,2.99725187,3858.4,3858.3,0.002]
["bitfinex","ETHUSD",1761919482330,42.19544633,3858.4,3858.3,0.002]
["bitfinex","ETHUSD",1761919482534,42.66154633,3858.4,3858.3,0.002]
["bitfinex","ETHUSD",1761919482738,34.39706622,3858.2,3858.1,1e-08]
["bitfinex","ETHUSD",1761919483069,34.39706622,3858.2,3857.5,0.002]
["bitfinex","ETHUSD",1761919483070,25.31246135,3857.6,3857.5,0.002]
["bitfinex","ETHUSD",1761919483271,29.96406742,3857.6,3857.5,0.002]
["bitfinex","ETHUSD",1761919483502,29.96406742,3857.6,3856.1,0.005]
["bitfinex","ETHUSD",1761919483503,7.77786417,3857.1,3856.1,0.005]
["bitfinex","ETHUSD",1761919483648,22.54443793,3856.2,3856.1,0.005]
["bitfinex","ETHUSD",1761919483846,25.81624256,3856.2,3856.1,0.005]
["bitfinex","ETHUSD",1761919484171,0.405504,3856.1,3855.1,0.01]
["bitfinex","ETHUSD",1761919484360,1.805184,3855.2,3855.1,0.2013]
["bitfinex","ETHUSD",1761919484571,0.405504,3855.2,3855.1,0.2013]
["bitfinex","ETHUSD",1761919484792,0.405504,3855.2,3855.1,0.01]
["bitfinex","ETHUSD",1761919484962,2.99940314,3855.2,3855.1,0.01]
["bitfinex","ETHUSD",1761919485157,0.405504,3855.2,3855.1,0.01]
["bitfinex","ETHUSD",1761919485599,6.63989852,3855.2,3855.1,0.01]
["bitfinex","ETHUSD",1761919485882,5.52487938,3855.2,3855.1,0.01]
["bitfinex","ETHUSD",1761919486090,5.44567938,3855.2,3855.1,0.01]
["bitfinex","ETHUSD",1761919486298,8.03957852,3855.2,3855.1,0.01]
["bitfinex","ETHUSD",1761919486591,5.05018852,3855.2,3855.1,0.01]
["bitfinex","ETHUSD",1761919486901,17.50777952,3855.2,3855.1,0.01]
["bitfinex","ETHUSD",1761919487074,4.70167938,3855.2,3855.1,0.01]
["bitfinex","ETHUSD",1761919487274,6.89007452,3855.2,3855.1,0.01]
["bitfinex","ETHUSD",1761919487593,17.85935252,3855.2,3855.1,0.01]
["bitfinex","ETHUSD",1761919487771,15.26545338,3855.2,3855.1,0.01]
["bitfinex","ETHUSD",1761919488182,7.94632638,3855.2,3855.1,0.01]
["bitfinex","ETHUSD",1761919488628,4.258638,3855.2,3855.1,0.01]
["bitfinex","ETHUSD",1761919488928,1.39968,3855.2,3855.1,0.01]
["bitfinex","ETHUSD",1761919489404,8.10473,3855.2,3855.1,0.01]
["bitfinex","ETHUSD",1761919489619,8.38166714,3855.2,3855.1,0.01]
["bitfinex","ETHUSD",1761919489778,8.84776714,3855.2,3855.1,0.01]
["bitfinex","ETHUSD",1761919489982,7.62920402,3855.2,3855.1,0.01]
["bitfinex","ETHUSD",1761919490174,5.67465463,3855.2,3855.1,0.01]
["bitfinex","ETHUSD",1761919490375,4.102795,3855.2,3855.1,0.01]
["bitfinex","ETHUSD",1761919490594,4.45158314,3855.2,3855.1,0.01]
["bitfinex","ETHUSD",1761919490785,17.458015,3855.2,3855.1,0.01]
["bitfinex","ETHUSD",1761919491022,1.805184,3855.2,3855.1,0.01]
["bitfinex","ETHUSD",1761919491298,7.80095013,3855.2,3855.1,0.01]
["bitfinex","ETHUSD",1761919491458,8.20786131,3855.2,3855.1,0.01]
["bitfinex","ETHUSD",1761919491998,8.69806131,3855.2,3855.1,0.01]
["bitfinex","ETHUSD",1761919492161,2.43331731,3855.2,3855.1,0.01]
["bitfinex","ETHUSD",1761919492361,7.86049831,3855.2,3855.1,0.01]
["bitfinex","ETHUSD",1761919492573,2.43331731,3855.2,3855.1,0.01]
["bitfinex","ETHUSD",1761919492778,1.805184,3855.2,3855.1,0.01]
["bitfinex","ETHUSD",1761919492961,0.40703734,3855.3,3855.1,3.76125888]
["bitfinex","ETHUSD",1761919493159,0.40703734,3855.3,3855.2,0.9653]
["bitfinex","ETHUSD",1761919493362,0.40703734,3855.3,3855.1,0.202]
["bitfinex","ETHUSD",1761919493363,6.762249,3855.2,3855.1,0.01]
["bitfinex","ETHUSD",1761919493564,6.680647,3855.2,3855.1,0.01]
["bitfinex","ETHUSD",1761919493785,7.64880034,3855.2,3855.1,0.01]
["bitfinex","ETHUSD",1761919494003,9.64415548,3855.2,3855.1,0.01]
["bitfinex","ETHUSD",1761919494367,9.23865148,3855.2,3855.1,0.01]
["bitfinex","ETHUSD",1761919494567,9.64415548,3855.2,3855.1,0.01]
["bitfinex","ETHUSD",1761919494784,15.00058534,3855.2,3855.1,0.01]
["bitfinex","ETHUSD",1761919494981,17.59448448,3855.2,3855.1,0.01]
["bitfinex","ETHUSD",1761919495483,15.00058534,3855.2,3855.1,0.01]
["bitfinex","ETHUSD",1761919495683,26.42978648,3855.2,3855.1,0.01]
["bitfinex","ETHUSD",1761919496093,26.83670925,3855.2,3855.1,0.01]
["bitfinex","ETHUSD",1761919496822,27.05067725,3855.2,3855.1,0.01]
["bitfinex","ETHUSD",1761919497123,3.18026011,3855.2,3855.1,0.01]
["bitfinex","ETHUSD",1761919497287,2.21210677,3855.2,3855.1,0.01]
["bitfinex","ETHUSD",1761919497489,4.49654177,3855.2,3855.1,0.01]
["bitfinex","ETHUSD",1761919497820,28.70423054,3855.2,3855.1,0.01]
["bitfinex","ETHUSD",1761919498796,29.02875754,3855.2,3855.1,0.01]
["bitfinex","ETHUSD",1761919499226,29.02875754,3855.2,3854.1,0.01]
["bitfinex","ETHUSD",1761919499227,3.00007615,3854.2,3854.1,0.01]
["bitfinex","ETHUSD",1761919499388,6.61499577,3854.2,3854.1,0.01]
["bitfinex","ETHUSD",1761919499592,8.8832664,3854.2,3854.1,0.01]
["bitfinex","ETHUSD",1761919499923,10.85331925,3854.2,3854.1,0.01]
["bitfinex","ETHUSD",1761919500123,1.805184,3854.2,3854.1,0.01]
["bitfinex","ETHUSD",1761919500295,4.654251,3854.2,3854.1,0.01]
["bitfinex","ETHUSD",1761919500496,5.16306,3854.2,3854.1,0.202]
["bitfinex","ETHUSD",1761919500798,0.37159063,3855.4,3854.1,1.1673]
["bitfinex","ETHUSD",1761919501107,2.59431755,3854.6,3854.1,0.6691]
["bitfinex","ETHUSD",1761919501285,1.39968,3854.4,3854.1,0.202]
["bitfinex","ETHUSD",1761919501485,1.805184,3854.2,3854.1,0.01]
["bitfinex","ETHUSD",1761919501738,1.805184,3854.2,3854.1,0.7002]
["bitfinex","ETHUSD",1761919502022,1.805184,3854.2,3854.1,0.202]
["bitfinex","ETHUSD",1761919502236,1.805184,3854.2,3854.1,0.01]
["bitfinex","ETHUSD",1761919502237,11.50721115,3854.2,3854.1,0.01]
["bitfinex","ETHUSD",1761919502385,36.72661412,3854.2,3854.1,0.01]
["bitfinex","ETHUSD",1761919502699,19.69586712,3854.2,3854.1,0.01]
["bitfinex","ETHUSD",1761919503449,16.67720434,3854.2,3854.1,0.01]
["bitfinex","ETHUSD",1761919503726,16.67720434,3854.2,3854.1,0.6691]
["bitfinex","ETHUSD",1761919503727,26.916887,3854.2,3854.1,0.6691]
["bitfinex","ETHUSD",1761919503937,4.39975615,3854.2,3854.1,0.012]
["bitfinex","ETHUSD",1761919504222,1.805184,3854.2,3854.1,0.012]
["bitfinex","ETHUSD",1761919504424,8.24188115,3854.2,3854.1,0.012]
["bitfinex","ETHUSD",1761919504719,1.39968,3854.2,3854.1,1.1693]
["bitfinex","ETHUSD",1761919504922,1.805184,3854.2,3854.1,0.6711]
["bitfinex","ETHUSD",1761919505085,1.805184,3854.2,3854.1,3.76393947]
["bitfinex","ETHUSD",1761919505283,1.805184,3854.2,3854.1,1.1693]
["bitfinex","ETHUSD",1761919505515,11.437466,3855.1,3854.1,1.1693]
["bitfinex","ETHUSD",1761919505783,2.59385839,3855.3,3854.5,2.59433711]
["bitfinex","ETHUSD",1761919506039,0.001,3855.2,3855.1,0.6591]
["bitfinex","ETHUSD",1761919506397,0.001,3855.2,3855.1,1.1573]
["bitfinex","ETHUSD",1761919506597,0.001,3855.2,3854.7,0.192]
["bitfinex","ETHUSD",1761919506799,0.001,3855.2,3854.7,2.78623538]
["bitfinex","ETHUSD",1761919507017,0.001,3855.2,3854.7,0.6902]
["bitfinex","ETHUSD",1761919507185,2.59490361,3855.2,3854.7,0.6902]
["bitfinex","ETHUSD",1761919507383,0.001,3855.2,3854.7,0.6902]
["bitfinex","ETHUSD",1761919507587,0.001,3855.2,3854.8,3.09234687]
["bitfinex","ETHUSD",1761919507836,0.001,3855.2,3855.1,0.6591]
["bitfinex","ETHUSD",1761919508189,0.001,3855.2,3855.1,1.1573]
["bitfinex","ETHUSD",1761919508524,1.806184,3855.2,3855.1,0.192]
["bitfinex","ETHUSD",1761919508725,0.406504,3855.2,3855.1,0.192]
["bitfinex","ETHUSD",1761919509033,0.406504,3855.2,3854.7,0.192]
["bitfinex","ETHUSD",1761919509034,0.405504,3855.0,3854.7,0.192]
["bitfinex","ETHUSD",1761919509235,0.001,3855.2,3854.7,0.192]
["bitfinex","ETHUSD",1761919509386,0.405504,3855.0,3854.7,0.6902]
["bitfinex","ETHUSD",1761919509595,0.001,3855.2,3854.7,0.6902]
["bitfinex","ETHUSD",1761919509858,0.40799619,3855.2,3855.1,0.639]
["bitfinex","ETHUSD",1761919510055,0.001,3855.2,3855.1,0.639]
["bitfinex","ETHUSD",1761919510228,0.001,3855.2,3855.1,1.0973]
["bitfinex","ETHUSD",1761919510563,0.001,3855.2,3855.1,0.639]
["bitfinex","ETHUSD",1761919510763,0.001,3855.2,3854.7,0.192]
["bitfinex","ETHUSD",1761919511058,0.001,3855.2,3855.1,0.639]
["bitfinex","ETHUSD",1761919511262,0.001,3855.2,3855.1,3.23296643]
["bitfinex","ETHUSD",1761919511471,0.001,3855.2,3855.1,1.0973]
["bitfinex","ETHUSD",1761919512174,0.001,3855.2,3855.1,0.1855]
["bitfinex","ETHUSD",1761919512356,0.001,3855.2,3855.1,1.0973]
["bitfinex","ETHUSD",1761919513723,0.001,3855.2,3855.1,3.69126643]
["bitfinex","ETHUSD",1761919513926,0.001,3855.2,3854.7,0.21794235]
["bitfinex","ETHUSD",1761919514161,0.1296,3854.7,3854.1,0.204]
["bitfinex","ETHUSD",1761919514359,0.001,3855.2,3854.9,2.59405586]
["bitfinex","ETHUSD",1761919514558,0.001,3855.2,3855.1,0.639]
["bitfinex","ETHUSD",1761919514976,0.001,3855.2,3855.1,1.0973]
["bitfinex","ETHUSD",1761919515173,0.001,3855.2,3855.1,3.69126643]
["bitfinex","ETHUSD",1761919515681,0.001,3855.2,3855.1,1.0973]
["bitfinex","ETHUSD",1761919516334,0.001,3855.2,3854.6,0.1855]
["bitfinex","ETHUSD",1761919516335,1.0841544,3855.2,3854.6,0.1855]
["bitfinex","ETHUSD",1761919516533,0.405504,3855.0,3854.6,0.1855]
["bitfinex","ETHUSD",1761919517155,2.99875393,3855.0,3854.6,0.6438]
["bitfinex","ETHUSD",1761919517378,0.6786504,3855.2,3854.1,0.204]
["bitfinex","ETHUSD",1761919517379,2.59421443,3854.8,3854.1,3.25693901]
["bitfinex","ETHUSD",1761919517581,0.1296,3854.2,3854.1,3.25693901]
["bitfinex","ETHUSD",1761919517761,0.1296,3854.2,3854.1,2.79863901]
["bitfinex","ETHUSD",1761919518073,0.1296,3854.2,3854.1,0.6575]
["bitfinex","ETHUSD",1761919518274,0.1296,3854.2,3854.1,1.1158]
["bitfinex","ETHUSD",1761919518639,0.1296,3854.2,3854.1,0.6575]
["bitfinex","ETHUSD",1761919518892,0.1296,3854.2,3854.1,0.012]
["bitfinex","ETHUSD",1761919519042,0.80750901,3854.2,3854.1,0.012]
["bitfinex","ETHUSD",1761919519241,3.58736678,3854.2,3854.1,0.012]
["bitfinex","ETHUSD",1761919519558,15.85878978,3854.2,3854.1,0.012]
["bitfinex","ETHUSD",1761919519944,4.104283,3854.2,3854.1,0.012]
["bitfinex","ETHUSD",1761919520181,7.17415515,3854.2,3854.1,0.012]
["bitfinex","ETHUSD",1761919520477,5.07855615,3854.2,3854.1,0.012]
["bitfinex","ETHUSD",1761919520648,11.6457563,3854.2,3854.1,0.012]
["bitfinex","ETHUSD",1761919520849,3.07367415,3854.2,3854.1,0.012]
["bitfinex","ETHUSD",1761919521042,7.12738052,3854.2,3854.1,0.012]
["bitfinex","ETHUSD",1761919521243,2.70208352,3854.2,3854.1,0.012]
["bitfinex","ETHUSD",1761919521481,1.934784,3854.2,3854.1,0.012]
["bitfinex","ETHUSD",1761919521696,1.934784,3854.2,3854.1,0.198]
["bitfinex","ETHUSD",1761919521988,1.805184,3854.2,3854.1,0.6775]
["bitfinex","ETHUSD",1761919522195,7.13503115,3854.2,3854.1,0.012]
["bitfinex","ETHUSD",1761919522390,1.805184,3854.2,3854.1,0.012]
["bitfinex","ETHUSD",1761919522952,1.805184,3854.2,3854.1,1.1376]
["bitfinex","ETHUSD",1761919523213,1.805184,3854.2,3854.1,0.6775]
["bitfinex","ETHUSD",1761919523509,6.23142689,3855.1,3854.1,3.7322391]
["bitfinex","ETHUSD",1761919523656,6.467803,3855.0,3854.4,0.4795]
["bitfinex","ETHUSD",1761919523856,1.39968,3855.0,3854.4,0.4795]
["bitfinex","ETHUSD",1761919524086,3.99377384,3855.0,3854.4,0.9396]
["bitfinex","ETHUSD",1761919524269,0.1296,3854.4,3854.1,2.79263204]
["bitfinex","ETHUSD",1761919524562,0.1296,3854.4,3854.3,2.59450483]
["bitfinex","ETHUSD",1761919524763,0.001,3855.2,3855.1,2.59396643]
["bitfinex","ETHUSD",1761919524976,0.001,3855.2,3855.1,0.6655]
["bitfinex","ETHUSD",1761919525162,0.001,3855.2,3855.1,1.1256]
["bitfinex","ETHUSD",1761919525375,0.001,3855.2,3855.1,3.71956643]
["bitfinex","ETHUSD",1761919525600,0.1306,3855.2,3855.1,3.71956643]
["bitfinex","ETHUSD",1761919525825,0.1306,3855.2,3855.1,0.6655]
["bitfinex","ETHUSD",1761919525973,0.1306,3855.2,3855.1,1.1256]
["bitfinex","ETHUSD",1761919526168,0.001,3855.2,3855.1,1.1256]
["bitfinex","ETHUSD",1761919526474,0.001,3855.2,3855.1,3.85332046]
["bitfinex","ETHUSD",1761919526675,0.001,3855.2,3855.1,1.1256]
["bitfinex","ETHUSD",1761919527730,0.001,3855.2,3855.1,3.71956643]
["bitfinex","ETHUSD",1761919528914,0.001,3855.2,3855.1,1.1256]
["bitfinex","ETHUSD",1761919529413,0.001,3855.2,3855.0,0.186]
["bitfinex","ETHUSD",1761919529720,0.001,3855.2,3855.1,3.55950609]
["bitfinex","ETHUSD",1761919529935,0.001,3855.2,3855.1,4.19346661]
["bitfinex","ETHUSD",1761919530219,0.001,3855.6,3855.5,2.59369731]
["bitfinex","ETHUSD",1761919530424,0.001,3855.6,3855.5,3.07319731]
["bitfinex","ETHUSD",1761919530622,0.001,3855.6,3855.5,3.53329731]
["bitfinex","ETHUSD",1761919530823,0.001,3855.6,3855.5,0.9396]
["bitfinex","ETHUSD",1761919531323,0.001,3855.6,3855.5,3.53329731]
["bitfinex","ETHUSD",1761919531722,0.001,3855.6,3855.5,4.17194696]
["bitfinex","ETHUSD",1761919533315,0.001,3855.6,3855.5,5.57162696]
["bitfinex","ETHUSD",1761919533624,0.001,3855.6,3855.5,5.54568999]
["bitfinex","ETHUSD",1761919536242,0.001,3855.6,3855.5,5.67528999]
["bitfinex","ETHUSD",1761919540806,0.001,3855.6,3855.5,5.54568999]
["bitfinex","ETHUSD",1761919541308,0.001,3855.6,3855.5,3.53329731]
["bitfinex","ETHUSD",1761919542306,0.0002,3855.6,3855.5,3.53329731]
["bitfinex","ETHUSD",1761919544121,0.405504,3855.5,3854.6,0.4601]
["bitfinex","ETHUSD",1761919544711,0.405504,3855.5,3854.7,0.48604235]
["bitfinex","ETHUSD",1761919545112,0.0002,3855.6,3854.7,0.48604235]
["bitfinex","ETHUSD",1761919545353,0.0002,3855.6,3855.4,2.59372597]
["bitfinex","ETHUSD",1761919545552,0.0002,3855.6,3855.5,3.25919731]
["bitfinex","ETHUSD",1761919545851,0.0002,3855.6,3855.5,3.28513428]
["bitfinex","ETHUSD",1761919546322,0.0002,3855.6,3855.5,3.74523428]
["bitfinex","ETHUSD",1761919546523,0.0002,3855.6,3855.5,4.37914016]
["bitfinex","ETHUSD",1761919547654,0.0002,3855.6,3855.5,5.77882016]
["bitfinex","ETHUSD",1761919547854,0.0002,3855.6,3855.5,5.75288319]
["bitfinex","ETHUSD",1761919551393,0.0002,3855.6,3855.5,5.88248319]
["bitfinex","ETHUSD",1761919551712,0.0002,3855.6,3855.5,5.75288319]
["bitfinex","ETHUSD",1761919552056,0.001,3856.4,3855.5,5.75288319]
["bitfinex","ETHUSD",1761919552057,0.471,3858.4,3857.6,2.59228535]
["bitfinex","ETHUSD",1761919552259,0.471,3858.4,3857.6,2.6182082]
["bitfinex","ETHUSD",1761919552891,0.126,3858.5,3857.6,3.55458535]
["bitfinex","ETHUSD",1761919553092,1e-08,3857.7,3857.6,4.12054579]
["bitfinex","ETHUSD",1761919553730,1e-08,3857.7,3857.6,5.52022579]
["bitfinex","ETHUSD",1761919553993,1e-08,3857.7,3857.6,5.49430294]
["bitfinex","ETHUSD",1761919554380,0.001,3859.1,3859.0,2.5913449]
["bitfinex","ETHUSD",1761919554585,0.001,3859.1,3859.0,4.73315939]
["bitfinex","ETHUSD",1761919554768,0.001,3859.1,3859.0,5.23837283]
["bitfinex","ETHUSD",1761919554955,1e-08,3859.7,3859.6,3.26374206]
["bitfinex","ETHUSD",1761919555301,1e-08,3859.7,3859.6,5.14272206]
["bitfinex","ETHUSD",1761919555497,1e-08,3859.7,3859.6,5.16863148]
["bitfinex","ETHUSD",1761919555681,1e-08,3859.7,3859.6,6.5682202]
["bitfinex","ETHUSD",1761919561303,1e-08,3859.7,3859.6,6.9737242]
["bitfinex","ETHUSD",1761919561515,1e-08,3859.7,3859.6,7.1025242]
["bitfinex","ETHUSD",1761919562406,1e-08,3860.7,3860.6,4.47295094]
["bitfinex","ETHUSD",1761919562608,1e-08,3860.7,3860.6,5.20518476]
["bitfinex","ETHUSD",1761919562775,1e-08,3860.7,3860.6,5.68448476]
["bitfinex","ETHUSD",1761919563115,1e-08,3860.7,3860.6,12.55940495]
["bitfinex","ETHUSD",1761919563270,1e-08,3861.7,3861.6,3.26240016]
["bitfinex","ETHUSD",1761919563606,1e-08,3861.7,3861.6,5.16727616]
["bitfinex","ETHUSD",1761919563774,1e-08,3861.7,3861.6,5.94297277]
["bitfinex","ETHUSD",1761919563962,1e-08,3861.7,3861.6,5.91707677]
["bitfinex","ETHUSD",1761919566511,1e-08,3861.7,3861.6,2.58960016]
["bitfinex","ETHUSD",1761919566715,1e-08,3861.7,3861.6,3.09849616]
["bitfinex","ETHUSD",1761919567220,1e-08,3861.7,3861.6,3.57779616]
["bitfinex","ETHUSD",1761919567981,0.00020001,3862.1,3862.0,3.98901195]
["bitfinex","ETHUSD",1761919568230,0.00020001,3862.1,3862.0,1.39968]
["bitfinex","ETHUSD",1761919568533,0.00020001,3862.1,3862.0,4.47201195]
["bitfinex","ETHUSD",1761919568688,0.00020001,3862.1,3862.0,3.98901195]
["bitfinex","ETHUSD",1761919570017,0.00020001,3862.1,3862.0,2.58933195]
["bitfinex","ETHUSD",1761919570418,0.00020001,3862.1,3862.0,2.61522526]
["bitfinex","ETHUSD",1761919570620,0.00020001,3862.1,3862.0,3.55163195]
["bitfinex","ETHUSD",1761919570861,0.00020001,3862.1,3862.0,5.49767415]
["bitfinex","ETHUSD",1761919571026,0.00020001,3862.1,3862.0,5.47178084]
["bitfinex","ETHUSD",1761919571352,0.00020001,3862.1,3862.0,3.98901195]
["bitfinex","ETHUSD",1761919571558,0.00020001,3862.1,3862.0,2.58933195]
["bitfinex","ETHUSD",1761919572105,0.54550001,3862.1,3862.0,2.58933195]
["bitfinex","ETHUSD",1761919572339,0.12900001,3862.1,3862.0,2.58933195]
["bitfinex","ETHUSD",1761919572661,0.12900001,3862.1,3862.0,2.61522526]
["bitfinex","ETHUSD",1761919572966,0.00020001,3862.1,3862.0,2.61522526]
["bitfinex","ETHUSD",1761919573612,0.07840001,3862.1,3862.0,2.58933195]
["bitfinex","ETHUSD",1761919574057,0.00020001,3862.1,3862.0,2.61522526]
["bitfinex","ETHUSD",1761919574216,0.07840001,3862.1,3862.0,2.58933195]
["bitfinex","ETHUSD",1761919574546,0.00020001,3862.1,3862.0,2.58933195]
["bitfinex","ETHUSD",1761919575249,0.00020001,3862.1,3862.0,2.61522526]
["bitfinex","ETHUSD",1761919575557,0.47880001,3862.1,3862.0,2.58933195]
["bitfinex","ETHUSD",1761919576546,0.54950001,3862.1,3861.7,2.58952535]
["bitfinex","ETHUSD",1761919576747,0.00020001,3862.1,3862.0,2.58933195]
["bitfinex","ETHUSD",1761919576956,0.00020001,3862.1,3862.0,2.61522526]
["bitfinex","ETHUSD",1761919577261,0.00020001,3862.1,3862.0,4.22679386]
["bitfinex","ETHUSD",1761919577412,0.00020001,3862.1,3862.0,5.62647386]
["bitfinex","ETHUSD",1761919577612,0.00020001,3862.1,3862.0,5.60058055]
["bitfinex","ETHUSD",1761919578114,0.00020001,3862.1,3862.0,4.99248055]
["bitfinex","ETHUSD",1761919578535,0.00020001,3862.1,3862.0,5.47178055]
["bitfinex","ETHUSD",1761919579340,0.00020001,3862.1,3862.0,4.99248055]
["bitfinex","ETHUSD",1761919580549,0.00020001,3862.1,3862.0,5.51127386]
["bitfinex","ETHUSD",1761919580757,0.00020001,3862.1,3862.0,5.48538055]
["bitfinex","ETHUSD",1761919581133,0.001,3862.9,3862.8,2.58879569]
["bitfinex","ETHUSD",1761919581389,0.4589,3863.8,3863.6,3.04895965]
["bitfinex","ETHUSD",1761919581390,1e-08,3863.7,3863.6,3.04895965]
["bitfinex","ETHUSD",1761919581607,0.4579,3865.9,3864.6,2.58758991]
["bitfinex","ETHUSD",1761919581811,0.1254,3866.0,3865.6,2.58692052]
["bitfinex","ETHUSD",1761919581955,0.005,3865.7,3865.6,2.61278972]
["bitfinex","ETHUSD",1761919582511,0.001,3867.1,3865.6,2.38035988]
["bitfinex","ETHUSD",1761919582799,0.001,3867.1,3867.0,3.98566396]
["bitfinex","ETHUSD",1761919582975,0.001,3867.1,3867.0,4.01152379]
["bitfinex","ETHUSD",1761919583292,0.005,3867.7,3867.0,4.01152379]
["bitfinex","ETHUSD",1761919583293,1e-08,3867.7,3867.6,4.18186279]
["bitfinex","ETHUSD",1761919583509,0.005,3869.7,3867.6,4.18186279]
["bitfinex","ETHUSD",1761919583510,0.005,3869.7,3868.6,2.58491443]
["bitfinex","ETHUSD",1761919583791,1e-08,3868.7,3868.6,11.74991332]
["bitfinex","ETHUSD",1761919583990,1e-08,3868.7,3868.6,5.74749443]
["bitfinex","ETHUSD",1761919584192,1e-08,3868.7,3868.6,1.39968]
["bitfinex","ETHUSD",1761919584391,0.005,3869.7,3868.6,1.89258]
["bitfinex","ETHUSD",1761919584575,0.005,3869.7,3868.7,0.4929]
["bitfinex","ETHUSD",1761919584777,0.005,3869.7,3869.1,2.58455458]
["bitfinex","ETHUSD",1761919584980,0.005,3869.7,3869.3,2.58442907]
["bitfinex","ETHUSD",1761919585157,0.005,3869.7,3868.8,0.1966]
["bitfinex","ETHUSD",1761919585158,0.005,3869.7,3869.4,2.61021985]
["bitfinex","ETHUSD",1761919585490,0.005,3869.7,3869.6,2.58424643]
["bitfinex","ETHUSD",1761919585673,0.005,3869.7,3869.6,4.50078558]
["bitfinex","ETHUSD",1761919585878,0.005,3869.7,3869.6,5.01952804]
["bitfinex","ETHUSD",1761919586092,0.005,3869.7,3869.6,4.99368558]
["bitfinex","ETHUSD",1761919586293,0.46218791,3870.4,3870.3,2.58377903]
["bitfinex","ETHUSD",1761919586467,0.46218791,3870.4,3870.3,1.39968]
["bitfinex","ETHUSD",1761919586666,0.46218791,3870.4,3870.3,3.98345903]
["bitfinex","ETHUSD",1761919587281,0.46218791,3870.4,3869.7,0.4929]
["bitfinex","ETHUSD",1761919587493,0.46218791,3870.4,3869.2,0.4929]
["bitfinex","ETHUSD",1761919587793,0.46218791,3870.4,3868.6,0.1966]
["bitfinex","ETHUSD",1761919587956,0.46218791,3870.4,3869.1,2.58454211]
["bitfinex","ETHUSD",1761919588160,0.1288,3869.9,3869.2,0.15464513]
["bitfinex","ETHUSD",1761919588592,0.1288,3869.9,3869.2,0.1288]
["bitfinex","ETHUSD",1761919588798,0.1288,3869.9,3868.8,0.6895]
["bitfinex","ETHUSD",1761919588799,0.4564,3870.0,3868.8,0.1966]
["bitfinex","ETHUSD",1761919588982,0.4564,3870.0,3869.1,2.58458039]
["bitfinex","ETHUSD",1761919589170,0.4564,3870.0,3869.2,0.02584513]
["bitfinex","ETHUSD",1761919589374,0.405504,3870.3,3869.4,2.58437361]
["bitfinex","ETHUSD",1761919589557,0.39107501,3870.2,3869.5,0.02584313]
["bitfinex","ETHUSD",1761919589759,0.0754,3869.6,3868.9,0.02584714]
["bitfinex","ETHUSD",1761919589959,0.0754,3869.6,3868.9,2.61056114]
["bitfinex","ETHUSD",1761919590157,0.0754,3869.6,3868.7,2.58481007]
["bitfinex","ETHUSD",1761919590456,0.0754,3869.6,3868.7,1.39968]
["bitfinex","ETHUSD",1761919590657,0.0754,3869.6,3868.6,2.78147944]
["bitfinex","ETHUSD",1761919590658,0.0754,3869.6,3868.8,0.2224478]
["bitfinex","ETHUSD",1761919590891,0.001,3870.0,3868.8,0.2224478]
["bitfinex","ETHUSD",1761919590892,0.001,3870.0,3869.9,2.58404609]
["bitfinex","ETHUSD",1761919591196,0.001,3870.0,3869.9,2.60988655]
["bitfinex","ETHUSD",1761919591404,0.001,3870.0,3869.9,3.61960807]
["bitfinex","ETHUSD",1761919591692,0.001,3870.0,3869.9,2.58404609]
["bitfinex","ETHUSD",1761919591999,0.001,3870.0,3869.9,2.60988655]
["bitfinex","ETHUSD",1761919592210,0.001,3870.0,3869.9,4.47662609]
["bitfinex","ETHUSD",1761919592409,0.001,3870.0,3869.9,4.50246655]
["bitfinex","ETHUSD",1761919592556,1e-08,3870.4,3869.9,4.50246655]
["bitfinex","ETHUSD",1761919592767,1e-08,3870.7,3870.4,3.98339227]
["bitfinex","ETHUSD",1761919593083,1e-08,3870.7,3870.6,3.98325877]
["bitfinex","ETHUSD",1761919593404,1e-08,3870.7,3870.6,4.00909455]
["bitfinex","ETHUSD",1761919593780,0.10760001,3870.7,3868.8,0.1966]
["bitfinex","ETHUSD",1761919593985,0.405504,3870.6,3868.9,0.4929]
["bitfinex","ETHUSD",1761919594181,0.56400001,3870.7,3869.0,0.02584647]
["bitfinex","ETHUSD",1761919594512,0.861904,3870.6,3869.1,0.0258458]
["bitfinex","ETHUSD",1761919594711,0.35540088,3870.5,3869.1,0.0258458]
["bitfinex","ETHUSD",1761919594871,0.405504,3870.2,3868.6,0.1966]
["bitfinex","ETHUSD",1761919595221,0.81180088,3870.5,3868.6,0.1966]
["bitfinex","ETHUSD",1761919595419,0.861904,3870.4,3868.6,0.1966]
["bitfinex","ETHUSD",1761919595570,0.405504,3870.2,3868.6,0.1966]
["bitfinex","ETHUSD",1761919595771,0.405504,3870.2,3869.5,2.58430041]
["bitfinex","ETHUSD",1761919596004,0.405504,3870.1,3869.3,2.58438055]
["bitfinex","ETHUSD",1761919596206,0.405504,3870.1,3868.6,0.1966]
["bitfinex","ETHUSD",1761919596520,0.405504,3870.5,3869.1,2.58452524]
["bitfinex","ETHUSD",1761919596808,0.405504,3870.0,3869.1,0.25845252]
["bitfinex","ETHUSD",1761919596991,2.58403652,3870.0,3868.6,1.39968]
["bitfinex","ETHUSD",1761919597170,0.4564,3870.0,3868.4,1.89258]
["bitfinex","ETHUSD",1761919597509,0.4564,3870.5,3870.0,2.58391911]
["bitfinex","ETHUSD",1761919597802,0.4564,3870.5,3870.1,0.02583912]
["bitfinex","ETHUSD",1761919598005,0.405504,3870.4,3868.7,0.4929]
["bitfinex","ETHUSD",1761919598169,0.405504,3870.4,3869.4,2.58435933]
["bitfinex","ETHUSD",1761919598170,0.4564,3870.3,3869.4,2.58435933]
["bitfinex","ETHUSD",1761919598367,0.0754,3869.5,3868.8,0.0258478]
["bitfinex","ETHUSD",1761919598572,0.4564,3870.3,3868.9,0.02584714]
["bitfinex","ETHUSD",1761919598816,1e-08,3870.7,3870.4,2.58366635]
["bitfinex","ETHUSD",1761919599016,1e-08,3870.7,3870.6,2.58357877]
["bitfinex","ETHUSD",1761919599524,1e-08,3870.7,3870.6,3.13901905]
["bitfinex","ETHUSD",1761919599806,1e-08,3870.7,3870.6,3.11318327]
["bitfinex","ETHUSD",1761919600378,0.10760001,3870.7,3870.4,0.1288]
["bitfinex","ETHUSD",1761919600580,0.23640001,3870.7,3870.6,2.58357877]
["bitfinex","ETHUSD",1761919600897,0.12880001,3870.7,3870.6,2.58357877]
["bitfinex","ETHUSD",1761919601096,1e-08,3870.7,3870.3,0.1288]
["bitfinex","ETHUSD",1761919601479,1e-08,3870.7,3869.8,0.02584112]
["bitfinex","ETHUSD",1761919601682,0.005,3872.7,3870.6,1.39968]
["bitfinex","ETHUSD",1761919601883,0.3488,3872.4,3870.7,0.139968]
["bitfinex","ETHUSD",1761919602107,0.3488,3872.4,3871.6,2.58291145]
["bitfinex","ETHUSD",1761919602510,0.3488,3872.4,3870.7,0.632868]
["bitfinex","ETHUSD",1761919602511,0.005,3871.7,3870.7,2.032548]
["bitfinex","ETHUSD",1761919602829,0.005,3871.7,3871.6,2.58291145]
["bitfinex","ETHUSD",1761919604122,0.005,3871.7,3871.6,4.00842056]
["bitfinex","ETHUSD",1761919604319,0.005,3871.7,3871.6,4.66756339]
["bitfinex","ETHUSD",1761919604485,0.005,3871.7,3871.6,4.64173428]
["bitfinex","ETHUSD",1761919604685,0.005,3871.7,3871.6,2.58291145]
["bitfinex","ETHUSD",1761919605627,0.0481,3871.7,3871.6,2.58291145]
["bitfinex","ETHUSD",1761919605918,0.005,3871.7,3871.6,2.58291145]
["bitfinex","ETHUSD",1761919606127,0.005,3871.7,3871.6,2.60874056]
["bitfinex","ETHUSD",1761919606325,1e-08,3871.7,3871.6,3.04361145]
["bitfinex","ETHUSD",1761919606486,1e-08,3871.7,3871.6,5.66465047]
["bitfinex","ETHUSD",1761919606686,1e-08,3871.7,3871.6,5.63882136]
["bitfinex","ETHUSD",1761919606886,1e-08,3871.7,3871.6,4.68522136]
["bitfinex","ETHUSD",1761919607416,0.00100001,3871.7,3871.6,5.14592136]
["bitfinex","ETHUSD",1761919607638,0.00100001,3871.7,3871.6,3.98259145]
["bitfinex","ETHUSD",1761919607834,0.00100001,3871.7,3871.6,2.58291145]
["bitfinex","ETHUSD",1761919608034,0.34980001,3871.7,3870.8,2.58344011]
["bitfinex","ETHUSD",1761919608237,0.00100001,3871.7,3871.4,2.58303926]
["bitfinex","ETHUSD",1761919608539,0.00100001,3871.7,3869.7,0.6895]
["bitfinex","ETHUSD",1761919608540,0.0431,3871.5,3869.7,0.6895]
["bitfinex","ETHUSD",1761919608710,0.0431,3871.5,3871.0,2.58326434]
["bitfinex","ETHUSD",1761919609036,0.0431,3871.5,3870.8,2.58343671]
["bitfinex","ETHUSD",1761919609249,0.3458,3871.4,3870.9,2.58332382]
["bitfinex","ETHUSD",1761919609448,0.0431,3871.5,3871.0,0.02583311]
["bitfinex","ETHUSD",1761919609601,0.00100001,3871.7,3870.4,1.39968]
["bitfinex","ETHUSD",1761919609800,0.00100001,3871.7,3871.6,2.58291145]
["bitfinex","ETHUSD",1761919609995,0.00100001,3871.7,3871.6,2.60874056]
["bitfinex","ETHUSD",1761919610234,0.04410001,3871.7,3870.9,2.58333737]
["bitfinex","ETHUSD",1761919610446,0.04410001,3871.7,3871.6,2.58291145]
["bitfinex","ETHUSD",1761919610627,0.04410001,3871.7,3870.9,1.39968]
["bitfinex","ETHUSD",1761919610799,0.04410001,3871.7,3871.0,0.02583311]
["bitfinex","ETHUSD",1761919610999,0.00100001,3871.7,3871.6,2.58291145]
["bitfinex","ETHUSD",1761919611532,0.12980001,3871.7,3871.6,2.58291145]
["bitfinex","ETHUSD",1761919611748,0.17290001,3871.7,3871.0,0.1288]
["bitfinex","ETHUSD",1761919611912,0.17290001,3871.7,3869.4,0.405504]
["bitfinex","ETHUSD",1761919611913,0.04410001,3871.7,3869.4,0.405504]
["bitfinex","ETHUSD",1761919612111,0.04410001,3871.7,3871.5,2.58293159]
["bitfinex","ETHUSD",1761919612512,0.00100001,3871.7,3871.6,2.60874056]
["bitfinex","ETHUSD",1761919612713,0.3488,3871.6,3870.5,0.14255185]
["bitfinex","ETHUSD",1761919612913,0.3488,3871.6,3869.8,0.80567868]
["bitfinex","ETHUSD",1761919612914,0.405504,3871.5,3869.8,0.80567868]
["bitfinex","ETHUSD",1761919613115,0.405504,3871.5,3869.8,0.32737868]
["bitfinex","ETHUSD",1761919613339,0.00100001,3871.7,3869.0,2.58461896]
["bitfinex","ETHUSD",1761919613340,0.405504,3871.1,3869.3,2.58444541]
["bitfinex","ETHUSD",1761919613535,0.405504,3870.9,3869.2,0.4783]
["bitfinex","ETHUSD",1761919613854,0.405504,3871.0,3869.5,2.58431321]
["bitfinex","ETHUSD",1761919614016,0.405504,3871.0,3869.6,0.02584246]
["bitfinex","ETHUSD",1761919614205,0.405504,3870.8,3869.2,0.4783]
["bitfinex","ETHUSD",1761919614404,0.405504,3870.8,3870.4,2.58369709]
["bitfinex","ETHUSD",1761919614703,0.405504,3870.8,3870.3,2.5837579]
["bitfinex","ETHUSD",1761919614930,0.405504,3870.8,3870.4,0.02583712]
["bitfinex","ETHUSD",1761919615129,0.405504,3870.8,3870.4,2.60953077]
["bitfinex","ETHUSD",1761919615330,0.405504,3870.8,3870.5,0.02583645]
["bitfinex","ETHUSD",1761919615605,0.131,3870.9,3870.6,0.02583578]
["bitfinex","ETHUSD",1761919615810,0.405504,3870.8,3870.3,0.02583779]
["bitfinex","ETHUSD",1761919616040,0.405504,3870.8,3869.3,0.78508136]
["bitfinex","ETHUSD",1761919616041,0.0431,3870.4,3869.3,0.78508136]
["bitfinex","ETHUSD",1761919616241,0.0431,3870.4,3869.3,1.87798]
["bitfinex","ETHUSD",1761919616456,0.0431,3870.4,3868.8,0.1966]
["bitfinex","ETHUSD",1761919616457,0.0431,3870.4,3869.4,0.0258438]
["bitfinex","ETHUSD",1761919616648,0.0431,3870.4,3870.0,2.58392083]
["bitfinex","ETHUSD",1761919616819,0.0431,3870.4,3869.2,2.58451359]
["bitfinex","ETHUSD",1761919617019,0.0431,3870.4,3870.3,2.58377903]
["bitfinex","ETHUSD",1761919617558,0.0431,3870.4,3869.8,2.58407461]
["bitfinex","ETHUSD",1761919617724,0.0423,3870.4,3870.1,2.58387597]
["bitfinex","ETHUSD",1761919618058,0.0423,3870.4,3870.2,0.02583845]
["bitfinex","ETHUSD",1761919618214,0.0423,3870.4,3870.3,2.58377903]
["bitfinex","ETHUSD",1761919618413,0.3881,3870.4,3869.9,2.58403315]
["bitfinex","ETHUSD",1761919618644,0.0035,3870.2,3869.4,2.58438]
["bitfinex","ETHUSD",1761919618994,0.405504,3870.8,3869.5,0.28428113]
["bitfinex","ETHUSD",1761919619159,0.405504,3870.8,3870.5,2.58359268]
["bitfinex","ETHUSD",1761919619339,0.405504,3870.8,3869.8,2.58407352]
["bitfinex","ETHUSD",1761919619340,0.405504,3870.8,3869.9,0.02584046]
["bitfinex","ETHUSD",1761919619654,8.89712025,3872.3,3869.9,0.02584046]
["bitfinex","ETHUSD",1761919619655,0.4904,3871.8,3869.9,0.4783]
["bitfinex","ETHUSD",1761919619855,0.4052596,3871.1,3871.0,2.5833118]
["bitfinex","ETHUSD",1761919620345,0.1424,3871.8,3871.5,2.58297484]
["bitfinex","ETHUSD",1761919620547,0.1424,3871.8,3870.6,1.39968]
["bitfinex","ETHUSD",1761919620865,0.1424,3871.8,3870.2,0.1937]
["bitfinex","ETHUSD",1761919620866,0.1302,3870.9,3870.2,0.1937]
["bitfinex","ETHUSD",1761919621030,0.1302,3870.9,3870.3,0.02583779]
["bitfinex","ETHUSD",1761919621352,0.1302,3870.9,3870.0,2.58394348]
["bitfinex","ETHUSD",1761919621557,0.1302,3870.9,3870.8,2.58344528]
["bitfinex","ETHUSD",1761919621725,0.348,3871.4,3870.7,0.02583512]
["bitfinex","ETHUSD",1761919621726,0.405504,3871.3,3870.7,0.02583512]
["bitfinex","ETHUSD",1761919621912,0.1288,3870.6,3870.1,0.30622435]
["bitfinex","ETHUSD",1761919622112,0.1288,3870.6,3870.5,2.58364552]
["bitfinex","ETHUSD",1761919622552,0.1288,3870.6,3870.4,0.02583712]
["bitfinex","ETHUSD",1761919622781,0.1288,3870.6,3870.5,2.58364552]
["bitfinex","ETHUSD",1761919623171,0.1288,3870.6,3870.3,2.5837524]
["bitfinex","ETHUSD",1761919623172,0.0431,3870.5,3869.6,0.1937]
["bitfinex","ETHUSD",1761919623481,0.1288,3870.2,3870.1,2.58391256]
["bitfinex","ETHUSD",1761919624186,0.1719,3870.2,3869.6,0.1288]
["bitfinex","ETHUSD",1761919624476,0.1719,3870.2,3870.1,2.58391256]
["bitfinex","ETHUSD",1761919624477,0.1288,3870.2,3870.1,2.58391256]
["bitfinex","ETHUSD",1761919624680,0.1288,3870.2,3869.6,0.1288]
["bitfinex","ETHUSD",1761919624885,0.1288,3870.2,3870.1,2.58391256]
["bitfinex","ETHUSD",1761919625378,0.1288,3870.2,3870.1,2.58591256]
["bitfinex","ETHUSD",1761919625546,0.1719,3870.2,3870.1,0.002]
["bitfinex","ETHUSD",1761919625885,0.922404,3870.2,3870.1,0.002]
["bitfinex","ETHUSD",1761919627484,0.577404,3870.2,3870.1,0.002]
["bitfinex","ETHUSD",1761919628063,0.925404,3870.2,3870.1,0.002]
["bitfinex","ETHUSD",1761919628748,10.05895039,3870.2,3870.1,0.002]
["bitfinex","ETHUSD",1761919629054,16.28579539,3870.2,3870.1,0.002]
["bitfinex","ETHUSD",1761919629248,17.68547539,3870.2,3870.1,0.002]
["bitfinex","ETHUSD",1761919629584,2.9343726,3870.2,3870.1,0.002]
["bitfinex","ETHUSD",1761919629780,2.196284,3870.2,3870.1,0.002]
["bitfinex","ETHUSD",1761919630309,4.78012979,3870.2,3870.1,0.002]
["bitfinex","ETHUSD",1761919630657,0.796604,3870.2,3870.1,0.002]
["bitfinex","ETHUSD",1761919630858,3.38044979,3870.2,3870.1,0.002]
["bitfinex","ETHUSD",1761919631378,0.796604,3870.2,3870.1,0.002]
["bitfinex","ETHUSD",1761919631580,0.448604,3870.2,3870.1,2.58591256]
["bitfinex","ETHUSD",1761919631987,0.448604,3870.2,3870.1,0.002]
["bitfinex","ETHUSD",1761919632662,0.405504,3870.2,3870.1,2.58591256]
["bitfinex","ETHUSD",1761919632862,0.405504,3870.5,3870.1,2.58589803]
["bitfinex","ETHUSD",1761919633090,0.405504,3870.5,3870.1,0.002]
["bitfinex","ETHUSD",1761919633292,0.00100001,3871.7,3870.4,0.4732]
["bitfinex","ETHUSD",1761919633477,0.00100001,3871.7,3870.6,2.58354055]
["bitfinex","ETHUSD",1761919633656,0.1288,3871.6,3870.9,0.1288]
["bitfinex","ETHUSD",1761919633860,0.00100001,3871.7,3869.4,6.31460933]
["bitfinex","ETHUSD",1761919633861,0.00100001,3871.7,3870.2,1.87798]
["bitfinex","ETHUSD",1761919634091,0.00100001,3871.7,3871.2,2.58311184]
["bitfinex","ETHUSD",1761919634310,0.00100001,3871.7,3871.6,2.58291145]
["bitfinex","ETHUSD",1761919634485,0.00100001,3871.7,3871.6,3.72811145]
["bitfinex","ETHUSD",1761919634793,0.00100001,3871.7,3871.6,4.35922534]
["bitfinex","ETHUSD",1761919635354,0.00100001,3871.7,3871.6,3.43355445]
["bitfinex","ETHUSD",1761919635670,0.00100001,3871.7,3871.2,0.1937]
["bitfinex","ETHUSD",1761919635993,0.00100001,3871.7,3870.7,0.672]
["bitfinex","ETHUSD",1761919636292,0.40650401,3871.7,3871.1,2.58324271]
["bitfinex","ETHUSD",1761919636496,0.405504,3871.4,3869.1,2.7832182]
["bitfinex","ETHUSD",1761919636801,0.1302,3870.8,3870.1,0.002]
["bitfinex","ETHUSD",1761919637098,0.1302,3870.8,3870.1,0.1957]
["bitfinex","ETHUSD",1761919637573,0.348,3871.4,3870.2,0.02583845]
["bitfinex","ETHUSD",1761919637781,0.405504,3871.5,3870.1,1.0919452]
["bitfinex","ETHUSD",1761919637984,0.405504,3871.5,3870.2,0.50413845]
["bitfinex","ETHUSD",1761919638198,7.005246,3871.6,3870.2,0.4783]
["bitfinex","ETHUSD",1761919638371,0.405504,3871.4,3870.8,2.58344184]
["bitfinex","ETHUSD",1761919638573,0.405504,3871.4,3871.0,2.58331092]
["bitfinex","ETHUSD",1761919638769,0.405504,3871.5,3870.8,2.58338923]
["bitfinex","ETHUSD",1761919638973,0.405504,3871.5,3870.9,0.02583378]
["bitfinex","ETHUSD",1761919639182,0.405504,3871.3,3870.2,0.4783]
["bitfinex","ETHUSD",1761919639381,0.405504,3871.5,3870.2,0.80410022]
["bitfinex","ETHUSD",1761919639605,0.405504,3871.5,3871.2,2.58315702]
["bitfinex","ETHUSD",1761919639807,0.00100001,3871.7,3870.6,2.58353444]
["bitfinex","ETHUSD",1761919639808,0.40650401,3871.7,3871.4,2.58299328]
["bitfinex","ETHUSD",1761919640010,0.40650401,3871.7,3871.3,2.58310189]
["bitfinex","ETHUSD",1761919640174,0.40650401,3871.7,3871.2,2.60899509]
["bitfinex","ETHUSD",1761919640371,0.40650401,3871.7,3871.2,0.02583178]
["bitfinex","ETHUSD",1761919640573,0.00100001,3871.7,3871.2,0.02583178]
["bitfinex","ETHUSD",1761919640876,0.34900001,3871.7,3870.6,0.02583578]
["bitfinex","ETHUSD",1761919641109,0.00100001,3871.7,3871.6,2.58291145]
["bitfinex","ETHUSD",1761919641281,0.00100001,3871.7,3870.7,0.4784]
["bitfinex","ETHUSD",1761919641282,0.00100001,3871.7,3871.0,2.58327993]
["bitfinex","ETHUSD",1761919641606,0.00100001,3871.7,3870.8,2.58344528]
["bitfinex","ETHUSD",1761919641809,0.00100001,3871.7,3870.9,0.44615253]
["bitfinex","ETHUSD",1761919641972,0.00100001,3871.7,3871.5,2.58291571]
["bitfinex","ETHUSD",1761919642174,0.00100001,3871.7,3871.6,2.58291145]
["bitfinex","ETHUSD",1761919642413,0.00100001,3871.7,3871.5,2.58295941]
["bitfinex","ETHUSD",1761919642913,0.00100001,3871.7,3871.5,2.58291984]
["bitfinex","ETHUSD",1761919643111,0.2,3871.6,3870.9,0.44615253]
["bitfinex","ETHUSD",1761919643279,0.00020001,3871.7,3870.9,0.44615253]
["bitfinex","ETHUSD",1761919643473,0.00020001,3871.7,3871.0,0.35191216]
["bitfinex","ETHUSD",1761919643782,0.00020001,3871.7,3871.4,2.58304225]
["bitfinex","ETHUSD",1761919643977,0.1288,3871.4,3870.7,0.1288]
["bitfinex","ETHUSD",1761919644177,0.405504,3871.6,3870.2,2.58384579]
["bitfinex","ETHUSD",1761919644510,0.1288,3870.9,3870.8,2.58344528]
["bitfinex","ETHUSD",1761919644716,0.1288,3870.9,3870.8,3.59417699]
["bitfinex","ETHUSD",1761919644919,0.00020001,3871.7,3870.8,1.47439726]
["bitfinex","ETHUSD",1761919645123,0.00020001,3871.7,3871.6,2.78191145]
["bitfinex","ETHUSD",1761919645321,0.00020001,3871.7,3871.6,2.80774056]
["bitfinex","ETHUSD",1761919645528,0.00020001,3871.7,3871.6,3.27594056]
["bitfinex","ETHUSD",1761919645686,0.00020001,3871.7,3871.6,2.80774056]
["bitfinex","ETHUSD",1761919646028,0.00020001,3871.7,3871.6,2.60874056]
["bitfinex","ETHUSD",1761919646184,0.00020001,3871.7,3871.6,4.08561397]
["bitfinex","ETHUSD",1761919646623,0.00020001,3871.7,3871.6,3.59611397]
["bitfinex","ETHUSD",1761919647020,0.00020001,3871.7,3871.6,4.08561397]
["bitfinex","ETHUSD",1761919647325,0.00020001,3871.7,3871.6,4.05978486]
["bitfinex","ETHUSD",1761919647507,0.00020001,3871.7,3867.3,6.02193626]
["bitfinex","ETHUSD",1761919647508,0.00020001,3871.7,3871.2,0.199]
["bitfinex","ETHUSD",1761919647710,0.12900001,3871.7,3871.6,3.54061145]
["bitfinex","ETHUSD",1761919647893,0.00020001,3871.7,3871.6,4.96612056]
["bitfinex","ETHUSD",1761919648428,0.00020001,3871.7,3871.6,5.09492056]
["bitfinex","ETHUSD",1761919648629,0.00020001,3871.7,3871.6,6.09519395]
["bitfinex","ETHUSD",1761919649509,0.00020001,3871.7,3871.6,5.96639395]
["bitfinex","ETHUSD",1761919650924,0.00020001,3871.7,3871.6,4.56671395]
["bitfinex","ETHUSD",1761919651124,0.00020001,3871.7,3871.6,5.99222306]
["bitfinex","ETHUSD",1761919651330,0.00020001,3871.7,3871.6,5.96639395]
["bitfinex","ETHUSD",1761919654131,0.00020001,3871.7,3871.6,3.60901395]
["bitfinex","ETHUSD",1761919654316,0.00020001,3871.7,3871.6,2.58291145]
["bitfinex","ETHUSD",1761919654824,0.00020001,3871.7,3871.6,3.54061145]
["bitfinex","ETHUSD",1761919655025,0.00020001,3871.7,3871.6,3.05111145]
["bitfinex","ETHUSD",1761919655637,0.003,3873.1,3872.9,2.58204446]
["bitfinex","ETHUSD",1761919655793,0.003,3873.1,3872.9,4.44992446]
["bitfinex","ETHUSD",1761919655998,0.003,3873.1,3872.9,5.66252962]
["bitfinex","ETHUSD",1761919656224,0.1302,3874.1,3873.2,2.58181388]
["bitfinex","ETHUSD",1761919656561,0.54731252,3875.1,3873.2,2.58181388]
["bitfinex","ETHUSD",1761919656562,0.1424,3875.1,3873.6,2.78057786]
["bitfinex","ETHUSD",1761919656695,0.353,3874.7,3873.6,2.78057786]
["bitfinex","ETHUSD",1761919656890,0.353,3874.7,3873.6,2.58157786]
["bitfinex","ETHUSD",1761919657130,0.1302,3873.9,3873.6,2.60739363]
["bitfinex","ETHUSD",1761919657516,0.1302,3873.9,3873.6,0.02581577]
["bitfinex","ETHUSD",1761919657717,0.1302,3873.9,3873.6,2.58157786]
["bitfinex","ETHUSD",1761919658036,0.1302,3873.9,3873.6,2.60739363]
["bitfinex","ETHUSD",1761919658644,0.405504,3874.3,3873.6,3.12630382]
["bitfinex","ETHUSD",1761919658797,0.005,3874.7,3873.6,3.12630382]
["bitfinex","ETHUSD",1761919659004,0.348,3874.6,3873.6,3.10048805]
["bitfinex","ETHUSD",1761919659528,0.1288,3874.0,3873.6,3.10048805]
["bitfinex","ETHUSD",1761919660140,0.1288,3874.0,3873.6,2.58157786]
["bitfinex","ETHUSD",1761919660369,0.006,3873.7,3873.6,2.58157786]
["bitfinex","ETHUSD",1761919660576,0.006,3873.7,3873.6,2.60739363]
["bitfinex","ETHUSD",1761919660935,0.006,3873.7,3873.6,2.58157786]
["bitfinex","ETHUSD",1761919661449,0.006,3873.7,3873.6,2.60739363]
["bitfinex","ETHUSD",1761919661835,0.006,3873.7,3873.6,4.52598382]
["bitfinex","ETHUSD",1761919662035,0.006,3873.7,3873.6,5.48368382]
["bitfinex","ETHUSD",1761919662250,0.006,3873.7,3873.6,5.45786805]
["bitfinex","ETHUSD",1761919662466,0.006,3873.7,3873.6,3.10048805]
["bitfinex","ETHUSD",1761919662738,0.006,3873.7,3873.5,0.02581644]
["bitfinex","ETHUSD",1761919663140,0.006,3873.7,3873.6,2.58157786]
["bitfinex","ETHUSD",1761919665039,0.006,3873.7,3873.6,2.60739363]
["bitfinex","ETHUSD",1761919665651,0.006,3873.7,3873.6,0.02581577]
["bitfinex","ETHUSD",1761919665884,0.5525,3873.7,3873.1,0.002]
["bitfinex","ETHUSD",1761919666037,0.198,3873.2,3873.1,2.58391113]
["bitfinex","ETHUSD",1761919666242,0.405504,3873.6,3873.1,2.58391113]
["bitfinex","ETHUSD",1761919666441,0.405504,3873.6,3873.5,2.5816445]
["bitfinex","ETHUSD",1761919666644,0.348,3873.5,3873.2,2.58182605]
["bitfinex","ETHUSD",1761919666844,0.2,3873.3,3873.1,2.58385696]
["bitfinex","ETHUSD",1761919667143,0.002,3873.2,3873.1,2.58385696]
["bitfinex","ETHUSD",1761919667344,0.006,3873.7,3873.1,0.02781911]
["bitfinex","ETHUSD",1761919667658,0.006,3873.7,3873.2,0.02581844]
["bitfinex","ETHUSD",1761919667856,0.006,3873.7,3873.3,2.58173356]
["bitfinex","ETHUSD",1761919668198,0.1992,3873.3,3873.2,2.58184236]
["bitfinex","ETHUSD",1761919668344,0.405504,3873.2,3873.1,0.002]
["bitfinex","ETHUSD",1761919668697,0.3492,3873.2,3873.1,0.002]
["bitfinex","ETHUSD",1761919669099,0.68284223,3873.2,3873.1,0.002]
["bitfinex","ETHUSD",1761919669253,3.33654846,3873.2,3873.1,0.002]
["bitfinex","ETHUSD",1761919669794,10.39318346,3873.2,3873.1,0.002]
["bitfinex","ETHUSD",1761919670156,27.43778346,3873.2,3873.1,0.002]
["bitfinex","ETHUSD",1761919670369,2.154384,3873.2,3873.1,0.002]
["bitfinex","ETHUSD",1761919670561,0.1992,3873.2,3873.1,0.002]
["bitfinex","ETHUSD",1761919671093,0.950404,3873.2,3873.1,2.58391113]
["bitfinex","ETHUSD",1761919671277,0.405504,3873.2,3873.1,2.58391113]
["bitfinex","ETHUSD",1761919671658,0.405504,3873.2,3873.1,0.002]
["bitfinex","ETHUSD",1761919671860,0.606204,3873.2,3873.1,0.002]
["bitfinex","ETHUSD",1761919672060,0.006,3873.7,3873.4,2.58170496]
["bitfinex","ETHUSD",1761919672385,0.006,3873.7,3873.3,2.58177781]
["bitfinex","ETHUSD",1761919672587,0.006,3873.7,3873.4,2.58166765]
["bitfinex","ETHUSD",1761919672902,0.006,3873.7,3873.5,2.58163561]
["bitfinex","ETHUSD",1761919673403,0.006,3873.7,3873.4,2.5816878]
["bitfinex","ETHUSD",1761919673702,0.006,3873.7,3873.5,2.58163488]
["bitfinex","ETHUSD",1761919674750,0.006,3873.7,3873.6,2.58157786]
["bitfinex","ETHUSD",1761919675361,0.2052,3873.7,3873.3,2.58177781]
["bitfinex","ETHUSD",1761919675568,0.2052,3873.7,3873.4,0.02581711]
["bitfinex","ETHUSD",1761919675765,0.2052,3873.7,3873.1,0.002]
["bitfinex","ETHUSD",1761919675980,0.1288,3873.3,3873.2,2.58180035]
["bitfinex","ETHUSD",1761919676294,0.1288,3873.2,3873.1,0.002]
["bitfinex","ETHUSD",1761919676458,0.1322,3873.2,3873.1,0.002]
["bitfinex","ETHUSD",1761919677291,0.537704,3873.2,3873.1,0.002]
["bitfinex","ETHUSD",1761919677450,0.537704,3873.2,3873.1,2.58391113]
["bitfinex","ETHUSD",1761919677652,0.537704,3873.2,3873.1,0.002]
["bitfinex","ETHUSD",1761919678859,0.411504,3873.7,3873.1,2.58391113]
["bitfinex","ETHUSD",1761919679056,0.93905208,3873.7,3873.1,2.58391113]
["bitfinex","ETHUSD",1761919679292,4.92024383,3873.7,3873.1,0.002]
["bitfinex","ETHUSD",1761919679595,0.604704,3873.2,3873.1,0.002]
["bitfinex","ETHUSD",1761919680201,2.350084,3873.2,3873.1,0.002]
["bitfinex","ETHUSD",1761919680446,4.93192846,3873.2,3873.1,0.002]
["bitfinex","ETHUSD",1761919680594,2.75574833,3873.2,3873.1,0.002]
["bitfinex","ETHUSD",1761919680794,0.604704,3873.2,3873.1,0.002]
["bitfinex","ETHUSD",1761919681001,0.604704,3873.2,3873.1,2.58391113]
["bitfinex","ETHUSD",1761919681194,0.006,3873.7,3873.1,0.486]
["bitfinex","ETHUSD",1761919681449,0.006,3873.7,3873.2,0.02581844]
["bitfinex","ETHUSD",1761919681744,0.006,3873.7,3873.6,2.58157786]
["bitfinex","ETHUSD",1761919683643,0.006,3873.7,3873.6,3.65516104]
["bitfinex","ETHUSD",1761919683848,0.006,3873.7,3873.6,4.12956104]
["bitfinex","ETHUSD",1761919684958,0.001,3874.5,3874.4,3.9807248]
["bitfinex","ETHUSD",1761919685096,0.001,3874.5,3874.4,4.80513524]
["bitfinex","ETHUSD",1761919685296,0.001,3874.5,3874.4,6.01816218]
["bitfinex","ETHUSD",1761919685527,0.001,3874.5,3874.4,5.86355174]
["bitfinex","ETHUSD",1761919685709,0.001,3874.5,3874.4,5.38915174]
["bitfinex","ETHUSD",1761919685912,0.001,3874.5,3874.4,1.40842694]
["bitfinex","ETHUSD",1761919686112,0.001,3874.5,3874.4,0.6698]
["bitfinex","ETHUSD",1761919686411,0.001,3874.5,3874.4,3.2508448]
["bitfinex","ETHUSD",1761919686621,0.3472,3875.6,3874.4,3.2508448]
["bitfinex","ETHUSD",1761919686622,2.57932856,3877.0,3875.6,2.58024563]
["bitfinex","ETHUSD",1761919686848,0.3532,3876.8,3875.6,3.25004563]
["bitfinex","ETHUSD",1761919687034,0.1294,3877.1,3875.6,3.72444563]
["bitfinex","ETHUSD",1761919687235,0.3532,3877.0,3875.6,3.72444563]
["bitfinex","ETHUSD",1761919687475,0.1294,3877.1,3875.6,4.35492366]
["bitfinex","ETHUSD",1761919687768,2.5793839,3876.9,3875.6,4.35492366]
["bitfinex","ETHUSD",1761919687976,1.52908,3877.1,3875.6,4.38072611]
["bitfinex","ETHUSD",1761919688143,2.57939257,3876.9,3875.6,4.35492366]
["bitfinex","ETHUSD",1761919688344,2.57933011,3877.0,3875.6,4.35492366]
["bitfinex","ETHUSD",1761919688578,1.39968,3877.0,3875.6,4.38072611]
["bitfinex","ETHUSD",1761919688878,1.52908,3877.1,3875.6,4.35492366]
["bitfinex","ETHUSD",1761919689171,0.405504,3877.0,3875.6,4.35492366]
["bitfinex","ETHUSD",1761919689383,0.40464541,3876.4,3875.6,4.35492366]
["bitfinex","ETHUSD",1761919689539,0.40464541,3876.4,3875.6,4.38072611]
["bitfinex","ETHUSD",1761919689743,0.410504,3876.7,3875.6,4.35492366]
["bitfinex","ETHUSD",1761919690063,0.410504,3876.7,3875.6,3.88052366]
["bitfinex","ETHUSD",1761919690235,0.405504,3876.5,3875.6,3.88052366]
["bitfinex","ETHUSD",1761919690431,2.98515325,3876.5,3875.6,4.35492366]
["bitfinex","ETHUSD",1761919690658,0.405504,3876.6,3875.6,3.88052366]
["bitfinex","ETHUSD",1761919690859,2.58452342,3876.7,3875.6,4.35492366]
["bitfinex","ETHUSD",1761919691072,2.57958396,3876.6,3875.6,4.35492366]
["bitfinex","ETHUSD",1761919691275,0.005,3876.7,3875.6,4.38072611]
["bitfinex","ETHUSD",1761919692357,0.005,3876.7,3875.6,4.35492366]
["bitfinex","ETHUSD",1761919692571,0.005,3876.7,3876.6,2.57958004]
["bitfinex","ETHUSD",1761919692759,0.005,3876.7,3876.6,0.6698]
["bitfinex","ETHUSD",1761919692976,0.3582,3876.7,3876.1,0.1858]
["bitfinex","ETHUSD",1761919693175,0.005,3876.7,3876.6,2.57958004]
["bitfinex","ETHUSD",1761919693398,0.0042,3876.7,3876.6,2.57958004]
["bitfinex","ETHUSD",1761919693548,0.0042,3876.7,3876.1,0.6602]
["bitfinex","ETHUSD",1761919693868,0.0042,3876.7,3876.2,2.57983673]
["bitfinex","ETHUSD",1761919694061,0.0042,3876.7,3875.6,0.6602]
["bitfinex","ETHUSD",1761919694062,0.0042,3876.7,3875.7,0.4744]
["bitfinex","ETHUSD",1761919694316,0.0042,3876.7,3876.5,2.57964467]
["bitfinex","ETHUSD",1761919694519,0.0042,3876.7,3875.8,1.42548112]
["bitfinex","ETHUSD",1761919694720,0.0042,3876.7,3876.6,2.57958004]
["bitfinex","ETHUSD",1761919694925,0.0042,3876.7,3876.6,2.60537584]
["bitfinex","ETHUSD",1761919695086,0.3321,3876.7,3876.6,0.0257958]
["bitfinex","ETHUSD",1761919695282,0.3321,3876.7,3876.3,2.57977002]
["bitfinex","ETHUSD",1761919695492,0.3321,3876.7,3875.0,6.62139633]
["bitfinex","ETHUSD",1761919695493,0.0022,3876.0,3875.0,0.6602]
["bitfinex","ETHUSD",1761919695693,0.1288,3876.0,3875.3,0.1288]
["bitfinex","ETHUSD",1761919696161,0.1948,3875.4,3874.4,0.1858]
["bitfinex","ETHUSD",1761919696356,0.0754,3875.9,3874.4,0.1858]
["bitfinex","ETHUSD",1761919696357,0.1288,3875.3,3875.1,2.58057285]
["bitfinex","ETHUSD",1761919696654,0.1288,3875.3,3874.6,0.4764]
["bitfinex","ETHUSD",1761919696995,0.1288,3875.5,3874.9,2.70951033]
["bitfinex","ETHUSD",1761919697194,0.1288,3875.2,3874.6,0.002]
["bitfinex","ETHUSD",1761919697436,0.3532,3875.8,3874.6,0.002]
["bitfinex","ETHUSD",1761919697437,0.3516,3875.8,3874.6,0.002]
["bitfinex","ETHUSD",1761919697595,2.58049914,3875.3,3874.6,0.002]
["bitfinex","ETHUSD",1761919697795,0.405504,3875.6,3874.6,0.02780911]
["bitfinex","ETHUSD",1761919698011,0.405504,3875.4,3874.6,0.002]
["bitfinex","ETHUSD",1761919698553,0.3382,3874.7,3874.6,0.002]
["bitfinex","ETHUSD",1761919698714,0.3532,3875.3,3874.6,2.58286267]
["bitfinex","ETHUSD",1761919698914,4.052169,3875.6,3874.7,0.02580844]
["bitfinex","ETHUSD",1761919699231,0.405504,3875.5,3874.8,2.58077388]
["bitfinex","ETHUSD",1761919699413,3.866477,3875.4,3874.7,2.60663645]
["bitfinex","ETHUSD",1761919699614,0.3368,3874.8,3874.6,0.002]
["bitfinex","ETHUSD",1761919699925,0.1468,3874.7,3874.6,0.002]
["bitfinex","ETHUSD",1761919700316,0.1434,3874.7,3874.6,0.002]
["bitfinex","ETHUSD",1761919700516,0.405504,3875.8,3874.6,0.4962]
["bitfinex","ETHUSD",1761919700754,2.98567327,3875.8,3874.8,2.58077377]
["bitfinex","ETHUSD",1761919701052,2.98567327,3875.8,3874.9,2.60650507]
["bitfinex","ETHUSD",1761919701053,0.405504,3875.8,3874.9,2.60650507]
["bitfinex","ETHUSD",1761919701215,0.0754,3875.9,3875.4,2.58032234]
["bitfinex","ETHUSD",1761919701553,0.0754,3875.9,3875.2,2.58045223]
["bitfinex","ETHUSD",1761919701789,0.0754,3875.9,3875.3,2.58038388]
["bitfinex","ETHUSD",1761919701931,0.0754,3875.9,3875.7,2.5801775]
["bitfinex","ETHUSD",1761919702127,0.001,3876.5,3875.8,0.02580112]
["bitfinex","ETHUSD",1761919702327,0.001,3876.5,3875.8,2.58011249]
["bitfinex","ETHUSD",1761919702669,0.001,3876.5,3875.1,2.77132493]
["bitfinex","ETHUSD",1761919702670,0.001,3876.5,3876.2,2.5797915]
["bitfinex","ETHUSD",1761919702818,0.001,3876.5,3876.3,2.57971763]
["bitfinex","ETHUSD",1761919703023,0.001,3876.5,3876.1,0.02579912]
["bitfinex","ETHUSD",1761919703338,0.001,3876.5,3875.7,0.4622]
["bitfinex","ETHUSD",1761919703515,0.001,3876.5,3875.4,2.58033282]
["bitfinex","ETHUSD",1761919703829,0.001,3876.5,3875.7,2.58016462]
["bitfinex","ETHUSD",1761919704026,0.001,3876.5,3875.5,0.25803328]
["bitfinex","ETHUSD",1761919704228,0.001,3876.5,3874.8,2.58077836]
["bitfinex","ETHUSD",1761919704229,0.3532,3876.4,3874.8,2.58077836]
["bitfinex","ETHUSD",1761919704427,0.001,3876.5,3875.2,0.48800511]
["bitfinex","ETHUSD",1761919704751,0.001,3876.5,3875.9,2.57998801]
["bitfinex","ETHUSD",1761919705052,0.001,3876.5,3876.0,2.57995462]
["bitfinex","ETHUSD",1761919705214,0.001,3876.5,3876.2,2.57980811]
["bitfinex","ETHUSD",1761919705418,0.001,3876.5,3875.3,3.04258114]
["bitfinex","ETHUSD",1761919705419,0.001,3876.5,3876.3,0.02579779]
["bitfinex","ETHUSD",1761919705643,0.001,3876.5,3876.2,2.57982452]
["bitfinex","ETHUSD",1761919705839,0.001,3876.5,3876.1,0.21659912]
["bitfinex","ETHUSD",1761919706045,0.1948,3876.2,3875.0,0.4622]
["bitfinex","ETHUSD",1761919706274,0.1948,3876.2,3875.8,2.58007156]
["bitfinex","ETHUSD",1761919706654,0.0754,3875.9,3875.6,2.58018264]
["bitfinex","ETHUSD",1761919706856,0.1948,3876.2,3875.7,2.58017606]
["bitfinex","ETHUSD",1761919707065,2.57972245,3876.4,3875.7,2.58017606]
["bitfinex","ETHUSD",1761919707280,0.1288,3875.7,3875.1,0.653]
["bitfinex","ETHUSD",1761919707480,0.1288,3875.7,3875.5,2.58024871]
["bitfinex","ETHUSD",1761919707777,0.1288,3875.7,3875.1,0.1908]
["bitfinex","ETHUSD",1761919708077,0.1288,3875.7,3875.5,2.58026838]
["bitfinex","ETHUSD",1761919708241,0.1288,3875.7,3875.6,2.58024563]
["bitfinex","ETHUSD",1761919708676,0.1288,3875.7,3875.1,0.48083308]
["bitfinex","ETHUSD",1761919709043,0.0754,3875.9,3875.7,2.5801251]
["bitfinex","ETHUSD",1761919709248,0.406504,3876.5,3875.9,2.58002889]
["bitfinex","ETHUSD",1761919709479,2.98615644,3876.5,3875.1,0.94303308]
["bitfinex","ETHUSD",1761919709683,2.98615644,3876.5,3875.1,0.653]
["bitfinex","ETHUSD",1761919709975,0.406504,3876.5,3875.7,2.58017288]
["bitfinex","ETHUSD",1761919710190,2.57999167,3876.0,3875.2,0.02580511]
["bitfinex","ETHUSD",1761919710388,0.405504,3876.2,3875.2,0.02580511]
["bitfinex","ETHUSD",1761919710589,0.001,3876.5,3875.3,0.48800445]
["bitfinex","ETHUSD",1761919710804,0.001,3876.5,3875.4,0.32592705]
["bitfinex","ETHUSD",1761919710960,0.001,3876.5,3876.1,2.57991279]
["bitfinex","ETHUSD",1761919711153,0.001,3876.5,3875.7,2.58012335]
["bitfinex","ETHUSD",1761919711373,2.93388853,3876.5,3875.4,0.32592705]
["bitfinex","ETHUSD",1761919711587,2.93388853,3876.5,3874.9,0.4622]
["bitfinex","ETHUSD",1761919711588,0.3542,3876.5,3875.5,0.02580312]
["bitfinex","ETHUSD",1761919711794,0.3542,3876.5,3876.0,2.57997538]
["bitfinex","ETHUSD",1761919711992,0.001,3876.5,3876.0,2.57997538]
["bitfinex","ETHUSD",1761919712155,0.001,3876.5,3875.4,2.58032768]
["bitfinex","ETHUSD",1761919712352,0.001,3876.5,3876.1,2.5799053]
["bitfinex","ETHUSD",1761919712589,0.001,3876.5,3875.5,2.58031221]
["bitfinex","ETHUSD",1761919712590,0.001,3876.5,3876.2,2.57984096]
["bitfinex","ETHUSD",1761919712892,0.001,3876.5,3876.1,2.57990191]
["bitfinex","ETHUSD",1761919713466,0.001,3876.5,3875.6,0.4622]
["bitfinex","ETHUSD",1761919713661,0.001,3876.5,3876.3,2.57975956]
["bitfinex","ETHUSD",1761919713862,0.001,3876.5,3876.4,2.60551026]
["bitfinex","ETHUSD",1761919714065,0.001,3876.5,3876.4,3.61824074]
["bitfinex","ETHUSD",1761919714264,0.001,3876.5,3876.4,4.08044074]
["bitfinex","ETHUSD",1761919714497,0.001,3876.5,3876.4,3.59244361]
["bitfinex","ETHUSD",1761919714865,0.001,3876.5,3876.4,4.05464361]
["bitfinex","ETHUSD",1761919715301,0.001,3876.5,3876.4,4.08044074]
["bitfinex","ETHUSD",1761919715673,0.001,3876.5,3876.4,2.57971313]
["bitfinex","ETHUSD",1761919715900,0.1958,3876.5,3876.2,2.57983637]
["bitfinex","ETHUSD",1761919716219,0.1958,3876.5,3876.3,2.57971745]
["bitfinex","ETHUSD",1761919716514,0.001,3876.5,3876.4,3.26471313]
["bitfinex","ETHUSD",1761919717070,0.001,3876.5,3876.4,3.29051026]
["bitfinex","ETHUSD",1761919717270,0.001,3876.5,3876.4,4.3139455]
["bitfinex","ETHUSD",1761919717905,0.001,3876.5,3876.4,4.33974263]
["bitfinex","ETHUSD",1761919718700,0.0002,3876.5,3876.4,4.33974263]
["bitfinex","ETHUSD",1761919719065,0.0002,3876.5,3876.4,3.8517455]
["bitfinex","ETHUSD",1761919719270,0.0002,3876.5,3876.4,3.75271026]
["bitfinex","ETHUSD",1761919720815,0.0002,3876.5,3876.4,2.60551026]
["bitfinex","ETHUSD",1761919720975,0.0002,3876.5,3876.4,3.09971026]
["bitfinex","ETHUSD",1761919721179,0.0002,3876.5,3876.4,3.56191026]
["bitfinex","ETHUSD",1761919721510,0.0002,3876.5,3876.4,3.09971026]
["bitfinex","ETHUSD",1761919721714,0.0002,3876.5,3876.4,3.56191026]
["bitfinex","ETHUSD",1761919721883,0.0002,3876.5,3876.1,0.1908]
["bitfinex","ETHUSD",1761919721884,0.0002,3876.5,3876.3,2.60557658]
["bitfinex","ETHUSD",1761919722214,0.0002,3876.5,3876.4,3.07391313]
["bitfinex","ETHUSD",1761919722376,0.0002,3876.5,3876.4,4.16936345]
["bitfinex","ETHUSD",1761919723410,0.0002,3876.5,3876.4,3.70716345]
["bitfinex","ETHUSD",1761919724339,0.0002,3876.5,3876.2,2.57984624]
["bitfinex","ETHUSD",1761919724488,0.0035,3876.3,3875.5,2.58026016]
["bitfinex","ETHUSD",1761919724690,0.0002,3876.5,3875.2,0.48800511]
["bitfinex","ETHUSD",1761919724886,0.0002,3876.5,3876.2,2.57979802]
["bitfinex","ETHUSD",1761919725088,0.0002,3876.5,3876.4,2.57971313]
["bitfinex","ETHUSD",1761919725611,0.0002,3876.5,3876.4,3.07391313]
["bitfinex","ETHUSD",1761919725813,0.3534,3876.5,3876.4,2.57971313]
["bitfinex","ETHUSD",1761919726112,0.0002,3876.5,3876.4,2.57971313]
["bitfinex","ETHUSD",1761919727381,0.0002,3876.5,3876.4,3.09971026]
["bitfinex","ETHUSD",1761919727586,0.0002,3876.5,3876.4,4.3620426]
["bitfinex","ETHUSD",1761919727892,0.0002,3876.5,3875.7,2.77092275]
["bitfinex","ETHUSD",1761919727893,0.0002,3876.5,3876.0,2.57997936]
["bitfinex","ETHUSD",1761919728093,0.0002,3876.5,3876.4,2.57971313]
["bitfinex","ETHUSD",1761919728509,0.0002,3876.5,3876.4,3.53611313]
["bitfinex","ETHUSD",1761919729523,0.0052,3876.7,3876.6,3.97926004]
["bitfinex","ETHUSD",1761919729524,1e-08,3876.7,3876.6,3.97926004]
["bitfinex","ETHUSD",1761919729826,1e-08,3876.7,3876.6,5.68977707]
["bitfinex","ETHUSD",1761919730186,1e-08,3876.7,3876.6,3.95669707]
["bitfinex","ETHUSD",1761919730383,1e-08,3876.7,3875.7,0.1908]
["bitfinex","ETHUSD",1761919730384,1e-08,3876.7,3876.5,2.57963153]
["bitfinex","ETHUSD",1761919730631,0.1288,3876.5,3875.8,0.488]
["bitfinex","ETHUSD",1761919731003,0.2702,3875.9,3875.3,0.002]
["bitfinex","ETHUSD",1761919731222,0.0754,3875.9,3875.8,2.58011249]
["bitfinex","ETHUSD",1761919731399,1e-08,3876.7,3876.0,0.002]
["bitfinex","ETHUSD",1761919731616,2.85090953,3876.7,3876.0,0.002]
["bitfinex","ETHUSD",1761919731926,0.27137848,3876.7,3876.0,0.002]
["bitfinex","ETHUSD",1761919732117,0.27137848,3876.7,3876.0,2.58191755]
["bitfinex","ETHUSD",1761919732314,1e-08,3876.7,3876.0,2.5819578]
["bitfinex","ETHUSD",1761919732529,1e-08,3876.7,3876.0,0.002]
["bitfinex","ETHUSD",1761919732530,0.3532,3876.1,3876.0,0.002]
["bitfinex","ETHUSD",1761919732844,0.1948,3876.6,3876.0,0.002]
["bitfinex","ETHUSD",1761919733534,1e-08,3876.7,3876.0,0.02779979]
["bitfinex","ETHUSD",1761919734306,1e-08,3876.7,3876.1,2.76308347]
["bitfinex","ETHUSD",1761919734508,1e-08,3876.7,3876.4,2.57966151]
["bitfinex","ETHUSD",1761919734697,1e-08,3876.7,3876.5,0.02579646]
["bitfinex","ETHUSD",1761919734900,1e-08,3876.7,3876.1,0.1832]
["bitfinex","ETHUSD",1761919735097,1e-08,3876.7,3876.2,2.57984624]
["bitfinex","ETHUSD",1761919735343,1e-08,3876.7,3876.3,2.57977617]
["bitfinex","ETHUSD",1761919735662,1e-08,3876.7,3876.0,0.002]
["bitfinex","ETHUSD",1761919736127,1e-08,3876.7,3876.2,2.57984352]
["bitfinex","ETHUSD",1761919736330,1e-08,3876.7,3876.3,0.02579779]
["bitfinex","ETHUSD",1761919736839,1e-08,3876.7,3876.4,0.02579713]
["bitfinex","ETHUSD",1761919737026,1e-08,3876.7,3876.4,2.57969755]
["bitfinex","ETHUSD",1761919737221,1e-08,3876.7,3876.5,0.02579646]
["bitfinex","ETHUSD",1761919737766,1e-08,3876.7,3876.4,2.57965619]
["bitfinex","ETHUSD",1761919738263,1e-08,3876.7,3876.5,0.02579646]
["bitfinex","ETHUSD",1761919738448,1e-08,3876.7,3876.6,2.57958004]
["bitfinex","ETHUSD",1761919739461,1e-08,3876.7,3876.5,0.02579646]
["bitfinex","ETHUSD",1761919739970,1e-08,3876.7,3876.1,0.488]
["bitfinex","ETHUSD",1761919740127,1e-08,3876.7,3876.3,2.579719]
["bitfinex","ETHUSD",1761919740331,1e-08,3876.7,3876.1,3.06789497]
["bitfinex","ETHUSD",1761919740633,1e-08,3876.7,3876.2,2.57979322]
["bitfinex","ETHUSD",1761919740834,1e-08,3876.7,3876.2,2.57983055]
["bitfinex","ETHUSD",1761919741039,0.1288,3876.2,3876.0,0.002]
["bitfinex","ETHUSD",1761919741764,0.1288,3876.2,3876.1,2.57991279]
["bitfinex","ETHUSD",1761919741968,0.1288,3876.2,3876.0,2.58195936]
["bitfinex","ETHUSD",1761919742129,0.1948,3876.1,3876.0,0.002]
["bitfinex","ETHUSD",1761919742333,3.53181679,3876.1,3876.0,0.002]
["bitfinex","ETHUSD",1761919742562,4.14298145,3876.1,3876.0,0.002]
["bitfinex","ETHUSD",1761919743582,10.43826245,3876.1,3876.0,0.002]
["bitfinex","ETHUSD",1761919743742,10.43746245,3876.1,3876.0,0.002]
["bitfinex","ETHUSD",1761919744288,11.83714245,3876.1,3876.0,0.002]
["bitfinex","ETHUSD",1761919744577,35.54186145,3876.1,3876.0,0.002]
["bitfinex","ETHUSD",1761919744732,18.99553445,3876.1,3876.0,0.002]
["bitfinex","ETHUSD",1761919744929,19.40040038,3876.1,3876.0,0.002]
["bitfinex","ETHUSD",1761919745640,17.00575738,3876.1,3876.0,0.002]
["bitfinex","ETHUSD",1761919745834,8.61867845,3876.1,3876.0,0.002]
["bitfinex","ETHUSD",1761919746027,4.14143443,3876.1,3876.0,0.002]
["bitfinex","ETHUSD",1761919746227,10.65461277,3876.1,3876.0,0.002]
["bitfinex","ETHUSD",1761919746567,11.94178379,3876.1,3876.0,0.002]
["bitfinex","ETHUSD",1761919746741,11.40578379,3876.1,3876.0,0.002]
["bitfinex","ETHUSD",1761919747132,13.21096779,3876.1,3876.0,0.002]
["bitfinex","ETHUSD",1761919747335,0.40473251,3876.4,3876.0,0.4988]
["bitfinex","ETHUSD",1761919747646,1e-08,3876.7,3876.0,0.002]
["bitfinex","ETHUSD",1761919747964,0.1956,3876.1,3876.0,0.002]
["bitfinex","ETHUSD",1761919748131,0.5464,3876.1,3876.0,0.002]
["bitfinex","ETHUSD",1761919748332,0.951904,3876.1,3876.0,0.002]
["bitfinex","ETHUSD",1761919749067,0.1956,3876.1,3876.0,0.002]
["bitfinex","ETHUSD",1761919749449,0.951904,3876.1,3876.0,0.002]
["bitfinex","ETHUSD",1761919749849,0.1966,3876.1,3876.0,0.002]
["bitfinex","ETHUSD",1761919750052,1e-08,3876.7,3876.6,2.57958004]
["bitfinex","ETHUSD",1761919750253,1e-08,3876.7,3876.6,4.91721804]
["bitfinex","ETHUSD",1761919750469,1e-08,3876.7,3876.6,0.2837538]
["bitfinex","ETHUSD",1761919750671,1e-08,3876.7,3876.3,0.1832]
["bitfinex","ETHUSD",1761919751146,1e-08,3876.7,3876.4,2.57966112]
["bitfinex","ETHUSD",1761919751346,1e-08,3876.7,3876.3,0.6712]
["bitfinex","ETHUSD",1761919751674,1e-08,3876.7,3876.6,2.57958004]
["bitfinex","ETHUSD",1761919751970,1e-08,3876.7,3876.4,3.09349854]
["bitfinex","ETHUSD",1761919752274,1e-08,3876.7,3876.5,0.81566985]
["bitfinex","ETHUSD",1761919752437,1e-08,3876.7,3876.0,0.002]
["bitfinex","ETHUSD",1761919752438,0.3524,3876.5,3876.0,0.002]
["bitfinex","ETHUSD",1761919752641,0.759904,3876.4,3876.0,0.002]
["bitfinex","ETHUSD",1761919752842,1e-08,3876.7,3876.0,0.002]
["bitfinex","ETHUSD",1761919753038,0.40550401,3876.7,3876.0,0.002]
["bitfinex","ETHUSD",1761919753873,0.405504,3876.5,3876.0,0.002]
["bitfinex","ETHUSD",1761919754044,0.35240001,3876.7,3876.0,0.002]
["bitfinex","ETHUSD",1761919754249,3.33742689,3876.7,3876.0,0.002]
["bitfinex","ETHUSD",1761919754451,0.405504,3876.5,3876.0,0.002]
["bitfinex","ETHUSD",1761919754648,0.757904,3876.1,3876.0,0.002]
["bitfinex","ETHUSD",1761919754972,8.07772679,3876.1,3876.0,0.002]
["bitfinex","ETHUSD",1761919755172,9.35863834,3876.1,3876.0,0.002]
["bitfinex","ETHUSD",1761919755545,14.82926534,3876.1,3876.0,0.002]
["bitfinex","ETHUSD",1761919755769,14.29326534,3876.1,3876.0,0.002]
["bitfinex","ETHUSD",1761919756153,11.71335255,3876.1,3876.0,0.002]
["bitfinex","ETHUSD",1761919756348,2.03881555,3876.1,3876.0,0.002]
["bitfinex","ETHUSD",1761919756562,0.953504,3876.1,3876.0,0.002]
["bitfinex","ETHUSD",1761919756749,14.12267979,3876.1,3876.0,0.002]
["bitfinex","ETHUSD",1761919757080,0.953504,3876.1,3876.0,0.002]
["bitfinex","ETHUSD",1761919758171,3.53341679,3876.1,3876.0,0.002]
["bitfinex","ETHUSD",1761919758382,17.30141979,3876.1,3876.0,0.002]
["bitfinex","ETHUSD",1761919758580,19.33001352,3876.1,3876.0,0.002]
["bitfinex","ETHUSD",1761919759379,26.19209506,3875.7,3875.6,0.002]
["bitfinex","ETHUSD",1761919759570,32.4919091,3875.7,3875.6,0.002]
["bitfinex","ETHUSD",1761919759767,32.8443091,3875.7,3875.6,0.002]
["bitfinex","ETHUSD",1761919760246,34.38556279,3875.4,3875.3,0.002]
["bitfinex","ETHUSD",1761919760564,36.16592599,3875.4,3875.3,0.002]
["bitfinex","ETHUSD",1761919760779,36.51832599,3875.4,3875.3,0.002]
["bitfinex","ETHUSD",1761919761098,36.21631474,3875.4,3875.3,0.002]
["bitfinex","ETHUSD",1761919761462,35.07960774,3875.4,3875.3,0.002]
["bitfinex","ETHUSD",1761919761662,22.44926174,3875.4,3875.3,0.002]
["bitfinex","ETHUSD",1761919762473,0.10349275,3875.4,3875.3,0.002]
["bitfinex","ETHUSD",1761919762797,0.0754,3875.9,3875.3,0.002]
["bitfinex","ETHUSD",1761919763155,2.65545141,3875.9,3875.3,0.002]
["bitfinex","ETHUSD",1761919763393,0.405504,3875.8,3875.3,0.002]
["bitfinex","ETHUSD",1761919763898,0.81032089,3875.8,3875.3,0.002]
["bitfinex","ETHUSD",1761919764196,0.34658254,3875.7,3875.3,0.002]
["bitfinex","ETHUSD",1761919764567,0.81032089,3875.8,3875.3,0.002]
["bitfinex","ETHUSD",1761919764767,0.601104,3875.4,3875.3,0.002]
["bitfinex","ETHUSD",1761919764991,2.000784,3875.4,3875.3,0.002]
["bitfinex","ETHUSD",1761919765187,7.24468979,3875.4,3875.3,0.002]
["bitfinex","ETHUSD",1761919765505,2.98626043,3874.9,3874.6,0.002]
["bitfinex","ETHUSD",1761919765714,23.111375,3874.7,3874.6,0.002]
["bitfinex","ETHUSD",1761919765914,28.555776,3874.7,3874.6,0.002]
["bitfinex","ETHUSD",1761919766122,23.37964,3874.7,3874.6,0.002]
["bitfinex","ETHUSD",1761919767021,38.4178464,3874.7,3874.6,0.002]
["bitfinex","ETHUSD",1761919767303,31.53470994,3874.7,3874.6,0.002]
["bitfinex","ETHUSD",1761919767507,29.66995394,3874.7,3874.6,0.002]
["bitfinex","ETHUSD",1761919767910,14.36586038,3874.7,3874.6,0.002]
["bitfinex","ETHUSD",1761919768097,44.36586038,3874.7,3874.6,0.002]
["bitfinex","ETHUSD",1761919768293,43.46995938,3874.7,3874.6,0.002]
["bitfinex","ETHUSD",1761919768617,29.98242638,3874.7,3874.6,0.002]
["bitfinex","ETHUSD",1761919769104,39.01310538,3874.7,3874.6,0.002]
["bitfinex","ETHUSD",1761919770074,38.04183452,3874.7,3874.6,0.002]
["bitfinex","ETHUSD",1761919770274,13.87840693,3874.7,3874.6,0.002]
["bitfinex","ETHUSD",1761919770500,13.6046925,3874.7,3874.6,0.002]
["bitfinex","ETHUSD",1761919770808,2.9865488,3874.4,3874.2,0.002]
["bitfinex","ETHUSD",1761919771105,41.69158823,3874.4,3874.2,0.002]
["bitfinex","ETHUSD",1761919771286,42.03268823,3874.4,3874.2,0.002]
["bitfinex","ETHUSD",1761919772699,4.38629542,3874.3,3874.2,0.002]
["bitfinex","ETHUSD",1761919772897,34.91919542,3874.3,3874.2,0.002]
["bitfinex","ETHUSD",1761919773208,30.21446396,3874.3,3874.2,0.002]
["bitfinex","ETHUSD",1761919773408,4.38702846,3873.2,3873.1,0.007]
["bitfinex","ETHUSD",1761919773615,4.38702846,3873.2,3872.1,0.005]
["bitfinex","ETHUSD",1761919773616,33.68101613,3872.8,3872.2,0.1834]
["bitfinex","ETHUSD",1761919773776,2.5816042,3873.6,3872.2,0.1834]
["bitfinex","ETHUSD",1761919773777,0.405504,3874.1,3872.3,0.02782444]
["bitfinex","ETHUSD",1761919773977,2.98761513,3872.8,3872.3,0.002]
["bitfinex","ETHUSD",1761919774188,13.76159313,3872.8,3872.3,0.002]
["bitfinex","ETHUSD",1761919774400,4.977616,3872.8,3872.3,0.002]
["bitfinex","ETHUSD",1761919774601,20.91982113,3872.8,3872.3,0.002]
["bitfinex","ETHUSD",1761919774808,20.90112713,3872.8,3872.3,0.002]
["bitfinex","ETHUSD",1761919775010,23.56692367,3872.8,3872.3,0.002]
["bitfinex","ETHUSD",1761919775597,37.54540667,3872.8,3872.3,0.002]
["bitfinex","ETHUSD",1761919775804,28.73445567,3872.8,3872.3,0.002]
["bitfinex","ETHUSD",1761919776188,26.88450467,3872.8,3872.3,0.002]
["bitfinex","ETHUSD",1761919776717,37.54540667,3872.8,3872.3,0.002]
["bitfinex","ETHUSD",1761919776952,18.18164867,3872.8,3872.3,0.002]
["bitfinex","ETHUSD",1761919777240,6.767401,3872.8,3872.3,0.002]
["bitfinex","ETHUSD",1761919777533,1.39968,3873.1,3872.4,0.4874]
["bitfinex","ETHUSD",1761919777819,3.98164824,3873.1,3872.4,0.4874]
["bitfinex","ETHUSD",1761919777976,0.405504,3872.9,3872.4,0.4874]
["bitfinex","ETHUSD",1761919778178,2.98756474,3872.9,3872.4,0.4874]
["bitfinex","ETHUSD",1761919778413,2.58209707,3872.9,3872.4,0.4874]
["bitfinex","ETHUSD",1761919778614,0.405504,3872.8,3872.4,0.4874]
["bitfinex","ETHUSD",1761919779001,0.405504,3872.8,3872.3,0.002]
["bitfinex","ETHUSD",1761919779316,2.98752316,3873.0,3872.7,0.4759]
["bitfinex","ETHUSD",1761919779317,0.405504,3873.0,3872.7,0.4759]
["bitfinex","ETHUSD",1761919779978,0.405504,3872.8,3872.7,0.4759]
["bitfinex","ETHUSD",1761919780393,0.405504,3872.9,3872.7,0.4759]
["bitfinex","ETHUSD",1761919780587,0.405504,3872.9,3872.8,0.4739]
["bitfinex","ETHUSD",1761919780814,2.58184446,3873.2,3872.7,0.002]
["bitfinex","ETHUSD",1761919781040,0.405504,3872.9,3872.7,0.002]
["bitfinex","ETHUSD",1761919781719,26.94824613,3872.8,3872.7,0.002]
["bitfinex","ETHUSD",1761919781905,24.36744913,3872.8,3872.7,0.002]
["bitfinex","ETHUSD",1761919782100,23.59243313,3872.8,3872.7,0.002]
["bitfinex","ETHUSD",1761919782704,0.40514753,3873.4,3872.7,0.4759]
["bitfinex","ETHUSD",1761919782906,0.40514753,3873.4,3873.3,0.4739]
["bitfinex","ETHUSD",1761919783104,0.18,3874.3,3873.3,0.4739]
["bitfinex","ETHUSD",1761919783305,14.929772,3874.1,3873.1,0.1834]
["bitfinex","ETHUSD",1761919783535,13.291995,3873.9,3873.1,0.1834]
["bitfinex","ETHUSD",1761919783837,16.832091,3874.2,3873.1,0.1834]
["bitfinex","ETHUSD",1761919784040,1.57428199,3874.3,3873.1,0.1834]
["bitfinex","ETHUSD",1761919784041,3.475887,3874.1,3873.1,0.6708]
["bitfinex","ETHUSD",1761919784358,0.92008199,3874.3,3873.2,0.02581844]
["bitfinex","ETHUSD",1761919784504,0.40504704,3874.5,3874.2,0.6573]
["bitfinex","ETHUSD",1761919784914,0.405504,3874.4,3874.2,0.6573]
["bitfinex","ETHUSD",1761919785316,1.80472704,3874.5,3874.2,0.6573]
["bitfinex","ETHUSD",1761919785546,4.38570534,3874.5,3874.2,0.6573]
["bitfinex","ETHUSD",1761919785709,0.405504,3874.4,3874.2,0.6573]
["bitfinex","ETHUSD",1761919788012,2.58132219,3874.0,3873.3,0.4874]
["bitfinex","ETHUSD",1761919788222,0.405504,3874.1,3873.5,0.1834]
["bitfinex","ETHUSD",1761919788415,2.98689565,3873.9,3873.1,0.1834]
["bitfinex","ETHUSD",1761919788745,0.405504,3873.7,3873.1,0.1834]
["bitfinex","ETHUSD",1761919789247,0.405504,3873.7,3873.1,0.6708]
["bitfinex","ETHUSD",1761919789813,0.405504,3873.8,3873.1,0.6708]
["bitfinex","ETHUSD",1761919790019,2.9869878,3873.8,3873.1,0.6708]
["bitfinex","ETHUSD",1761919790221,0.405504,3873.7,3873.1,0.6708]
["bitfinex","ETHUSD",1761919791737,2.98701523,3873.7,3873.1,0.6708]
["bitfinex","ETHUSD",1761919791935,0.405504,3873.7,3872.7,0.002]
["bitfinex","ETHUSD",1761919792118,0.405504,3873.0,3872.7,0.002]
["bitfinex","ETHUSD",1761919792313,2.98761513,3872.8,3872.7,0.002]
["bitfinex","ETHUSD",1761919792531,3.58512635,3872.8,3872.7,0.002]
["bitfinex","ETHUSD",1761919792727,1.00301522,3872.8,3872.7,0.002]
["bitfinex","ETHUSD",1761919792929,3.58512635,3872.8,3872.7,0.002]
["bitfinex","ETHUSD",1761919793115,19.86041835,3872.8,3872.7,0.002]
["bitfinex","ETHUSD",1761919793322,1.00301522,3872.8,3872.7,0.002]
["bitfinex","ETHUSD",1761919793515,2.98761513,3872.8,3872.7,0.002]
["bitfinex","ETHUSD",1761919793715,0.81065219,3872.8,3872.7,0.002]
["bitfinex","ETHUSD",1761919793916,0.81065219,3872.8,3872.7,0.4722]
["bitfinex","ETHUSD",1761919794351,0.404704,3872.8,3872.7,0.4722]
["bitfinex","ETHUSD",1761919794520,6.03159813,3872.8,3872.7,0.002]
["bitfinex","ETHUSD",1761919794727,18.77600209,3872.8,3872.7,0.002]
["bitfinex","ETHUSD",1761919795254,20.17568209,3872.8,3872.7,0.002]
["bitfinex","ETHUSD",1761919795855,31.04171209,3872.8,3872.7,0.002]
["bitfinex","ETHUSD",1761919796155,25.58441894,3872.8,3872.7,0.002]
["bitfinex","ETHUSD",1761919796355,24.82632794,3872.8,3872.7,0.002]
["bitfinex","ETHUSD",1761919796758,35.68884194,3872.8,3872.7,0.002]
["bitfinex","ETHUSD",1761919796963,24.99085194,3872.8,3872.7,0.002]
["bitfinex","ETHUSD",1761919797856,30.58802394,3872.8,3872.7,0.002]
["bitfinex","ETHUSD",1761919798056,28.89215794,3872.8,3872.7,0.002]
["bitfinex","ETHUSD",1761919798661,28.48705809,3872.8,3872.7,0.002]
["bitfinex","ETHUSD",1761919798965,36.75919963,3872.8,3872.7,0.002]
["bitfinex","ETHUSD",1761919799342,29.43770663,3872.8,3872.7,0.002]
["bitfinex","ETHUSD",1761919800061,7.42484867,3872.8,3872.7,0.002]
["bitfinex","ETHUSD",1761919800269,7.88604867,3872.8,3872.7,0.002]
["bitfinex","ETHUSD",1761919800471,2.45808768,3872.8,3872.7,3.0543778]
["bitfinex","ETHUSD",1761919800750,0.005,3874.7,3872.7,0.9597]
["bitfinex","ETHUSD",1761919800953,2.58105368,3874.4,3872.8,0.4875]
["bitfinex","ETHUSD",1761919801270,2.58123392,3874.2,3872.8,3.0695646]
["bitfinex","ETHUSD",1761919801445,1.39968,3874.2,3872.8,0.4875]
["bitfinex","ETHUSD",1761919801644,1.39968,3874.1,3872.8,0.4875]
["bitfinex","ETHUSD",1761919801844,2.298777,3874.0,3872.8,0.4875]
["bitfinex","ETHUSD",1761919802060,2.58129477,3874.1,3872.8,0.4875]
["bitfinex","ETHUSD",1761919802061,2.58129584,3874.1,3872.8,0.4875]
["bitfinex","ETHUSD",1761919802365,7.17721587,3874.3,3872.8,0.4875]
["bitfinex","ETHUSD",1761919802366,2.58113866,3874.3,3872.9,0.33318904]
["bitfinex","ETHUSD",1761919802587,0.001,3874.5,3874.0,0.1859]
["bitfinex","ETHUSD",1761919802732,0.001,3874.5,3874.2,0.4702]
["bitfinex","ETHUSD",1761919802933,3.437775,3874.4,3874.0,0.1859]
["bitfinex","ETHUSD",1761919803168,11.959322,3874.1,3873.2,0.4875]
["bitfinex","ETHUSD",1761919803389,0.405504,3873.8,3873.4,0.1859]
["bitfinex","ETHUSD",1761919803740,0.405504,3873.7,3873.4,0.1859]
["bitfinex","ETHUSD",1761919803939,0.405504,3873.6,3873.4,0.1859]
["bitfinex","ETHUSD",1761919804193,0.001,3873.8,3873.0,0.1859]
["bitfinex","ETHUSD",1761919804489,0.001,3873.8,3873.7,0.4702]
["bitfinex","ETHUSD",1761919804980,0.001,3873.8,3873.7,0.9577]
["bitfinex","ETHUSD",1761919805678,0.001,3873.8,3873.7,3.89315135]
["bitfinex","ETHUSD",1761919806048,0.001,3873.8,3873.7,5.31864646]
["bitfinex","ETHUSD",1761919806256,0.001,3873.8,3873.7,2.35738]
["bitfinex","ETHUSD",1761919806667,0.001,3873.8,3873.7,4.93889121]
["bitfinex","ETHUSD",1761919807187,0.001,3874.2,3874.1,2.58124467]
["bitfinex","ETHUSD",1761919807356,0.001,3874.5,3874.1,2.58124467]
["bitfinex","ETHUSD",1761919807357,0.001,3874.5,3874.4,3.9807248]
["bitfinex","ETHUSD",1761919807554,0.001,3874.5,3874.4,4.96423524]
["bitfinex","ETHUSD",1761919807753,0.001,3874.5,3874.4,5.73736183]
["bitfinex","ETHUSD",1761919807957,0.001,3874.5,3874.4,5.71155139]
["bitfinex","ETHUSD",1761919808677,0.001,3874.5,3874.4,12.1513835]
["bitfinex","ETHUSD",1761919809480,0.001,3874.9,3874.8,2.58077836]
["bitfinex","ETHUSD",1761919809677,0.001,3874.9,3874.8,4.47646614]
["bitfinex","ETHUSD",1761919809877,0.001,3874.9,3874.8,5.71844935]
["bitfinex","ETHUSD",1761919810090,0.001,3874.9,3874.8,5.69264157]
["bitfinex","ETHUSD",1761919811920,0.001,3874.9,3874.8,1.71218321]
["bitfinex","ETHUSD",1761919812128,0.001,3874.9,3874.8,0.9577]
["bitfinex","ETHUSD",1761919812428,0.001,3874.9,3874.8,2.35738]
["bitfinex","ETHUSD",1761919812626,0.001,3874.9,3874.8,0.9577]
["bitfinex","ETHUSD",1761919814400,0.001,3874.9,3874.8,0.4702]
["bitfinex","ETHUSD",1761919814794,0.001,3874.9,3874.8,0.9577]
["bitfinex","ETHUSD",1761919818588,0.001,3874.9,3874.8,2.85379407]
["bitfinex","ETHUSD",1761919818786,0.1298,3874.9,3874.8,0.9577]
["bitfinex","ETHUSD",1761919819034,0.1298,3874.9,3874.8,0.4702]
["bitfinex","ETHUSD",1761919819321,0.405504,3874.8,3874.1,0.1859]
["bitfinex","ETHUSD",1761919819644,0.1288,3874.1,3873.3,0.1859]
["bitfinex","ETHUSD",1761919819926,0.1288,3874.1,3872.6,0.002]
["bitfinex","ETHUSD",1761919819927,0.1288,3873.3,3872.6,0.002]
["bitfinex","ETHUSD",1761919820125,0.4829,3873.9,3872.6,0.002]
["bitfinex","ETHUSD",1761919820434,1.39968,3874.5,3874.0,0.4799]
["bitfinex","ETHUSD",1761919820587,0.001,3874.9,3874.8,0.4799]
["bitfinex","ETHUSD",1761919820785,0.001,3874.9,3874.8,0.9656]
["bitfinex","ETHUSD",1761919821023,0.001,3874.9,3873.6,6.43983211]
["bitfinex","ETHUSD",1761919821024,0.001,3874.9,3874.4,0.6145]
["bitfinex","ETHUSD",1761919821228,0.001,3874.9,3874.8,1.87958]
["bitfinex","ETHUSD",1761919821388,0.001,3874.9,3874.8,2.35142956]
["bitfinex","ETHUSD",1761919821719,0.1298,3874.9,3874.8,5.38510792]
["bitfinex","ETHUSD",1761919821911,0.1298,3874.9,3874.8,5.35930014]
["bitfinex","ETHUSD",1761919822089,0.001,3874.9,3874.8,5.35930014]
["bitfinex","ETHUSD",1761919826009,0.006,3875.7,3874.8,5.35930014]
["bitfinex","ETHUSD",1761919826010,0.34592402,3876.5,3876.4,2.57971313]
["bitfinex","ETHUSD",1761919826330,0.005,3877.7,3876.4,1.84105131]
["bitfinex","ETHUSD",1761919826530,0.005,3877.7,3876.6,0.4964]
["bitfinex","ETHUSD",1761919826691,0.005,3877.7,3876.6,0.9493]
["bitfinex","ETHUSD",1761919826894,0.005,3877.7,3876.8,1.39968]
["bitfinex","ETHUSD",1761919827202,0.005,3877.7,3876.0,0.1976]
["bitfinex","ETHUSD",1761919827203,0.4507,3876.9,3876.0,0.1976]
["bitfinex","ETHUSD",1761919827402,0.4722,3877.7,3876.0,0.1976]
["bitfinex","ETHUSD",1761919827403,0.4722,3877.7,3876.1,0.02579912]
["bitfinex","ETHUSD",1761919827913,0.32513893,3877.6,3876.1,0.02579912]
["bitfinex","ETHUSD",1761919828231,0.405504,3877.3,3876.1,0.02579912]
["bitfinex","ETHUSD",1761919828440,2.5789813,3877.5,3876.0,0.1976]
["bitfinex","ETHUSD",1761919828592,0.405504,3877.4,3876.0,0.1976]
["bitfinex","ETHUSD",1761919828791,0.405504,3877.3,3876.0,0.1976]
["bitfinex","ETHUSD",1761919829028,0.405504,3877.3,3876.0,0.02579979]
["bitfinex","ETHUSD",1761919829029,2.57934217,3877.0,3876.0,0.02579979]
["bitfinex","ETHUSD",1761919829338,0.66343822,3876.9,3876.0,0.02579979]
["bitfinex","ETHUSD",1761919829495,0.405504,3876.7,3876.0,0.02579979]
["bitfinex","ETHUSD",1761919830097,0.405504,3876.7,3875.9,0.02580045]
["bitfinex","ETHUSD",1761919831136,0.405504,3876.7,3875.6,0.1976]
["bitfinex","ETHUSD",1761919831137,0.405504,3876.7,3875.7,0.02580179]
["bitfinex","ETHUSD",1761919831291,0.405504,3877.2,3875.7,0.02580179]
["bitfinex","ETHUSD",1761919831493,0.405504,3876.7,3875.7,0.02580179]
["bitfinex","ETHUSD",1761919831794,3.34493652,3877.1,3875.7,0.02580179]
["bitfinex","ETHUSD",1761919831795,0.405504,3877.0,3875.7,0.02580179]
["bitfinex","ETHUSD",1761919831992,0.405504,3877.0,3875.7,0.47870179]
["bitfinex","ETHUSD",1761919832243,0.1288,3875.8,3875.7,0.47870179]
["bitfinex","ETHUSD",1761919832589,0.1288,3875.8,3875.7,0.97510179]
["bitfinex","ETHUSD",1761919832819,0.1288,3875.8,3875.7,2.37478179]
["bitfinex","ETHUSD",1761919833004,0.1288,3875.8,3875.7,0.97510179]
["bitfinex","ETHUSD",1761919833594,0.1288,3875.8,3875.7,2.37478179]
["bitfinex","ETHUSD",1761919834431,0.40459809,3877.6,3876.9,2.57938043]
["bitfinex","ETHUSD",1761919834649,0.006,3877.8,3877.0,0.02579313]
["bitfinex","ETHUSD",1761919834827,0.006,3877.8,3877.1,0.1274]
["bitfinex","ETHUSD",1761919834994,0.1288,3877.6,3877.0,0.1288]
["bitfinex","ETHUSD",1761919835194,0.4672,3877.6,3876.0,0.4529]
["bitfinex","ETHUSD",1761919835394,0.1288,3877.3,3876.8,2.57938713]
["bitfinex","ETHUSD",1761919835592,0.1288,3877.3,3877.0,2.5793139]
["bitfinex","ETHUSD",1761919835824,0.1288,3877.3,3876.9,1.4254738]
["bitfinex","ETHUSD",1761919835825,0.1288,3877.3,3877.2,0.6238]
["bitfinex","ETHUSD",1761919836006,0.1288,3877.3,3877.2,2.0492718]
["bitfinex","ETHUSD",1761919836394,0.1288,3877.3,3877.2,0.6495918]
["bitfinex","ETHUSD",1761919836601,0.1288,3877.3,3877.2,4.99662119]
["bitfinex","ETHUSD",1761919836912,0.006,3877.8,3877.3,1.39968]
["bitfinex","ETHUSD",1761919837102,0.1288,3877.5,3877.4,0.02579047]
["bitfinex","ETHUSD",1761919837307,0.1288,3877.5,3877.4,2.60481567]
["bitfinex","ETHUSD",1761919837508,0.1288,3877.5,3877.4,3.10121567]
["bitfinex","ETHUSD",1761919837705,0.1288,3877.5,3877.4,3.90407018]
["bitfinex","ETHUSD",1761919837904,0.1288,3877.5,3877.4,2.72472498]
["bitfinex","ETHUSD",1761919838107,0.1288,3877.5,3877.4,0.52219047]
["bitfinex","ETHUSD",1761919838535,0.1288,3877.5,3877.4,3.10123828]
["bitfinex","ETHUSD",1761919838906,0.1298,3877.5,3877.4,3.10123828]
["bitfinex","ETHUSD",1761919839228,0.1298,3877.5,3877.4,4.50091828]
["bitfinex","ETHUSD",1761919839601,0.1298,3877.5,3877.4,1.92187047]
["bitfinex","ETHUSD",1761919839802,0.1298,3877.5,3876.9,0.1288]
["bitfinex","ETHUSD",1761919840118,0.001,3877.5,3877.0,1.39968]
["bitfinex","ETHUSD",1761919840300,0.1288,3877.3,3877.0,2.57930022]
["bitfinex","ETHUSD",1761919840501,0.1288,3877.3,3877.0,3.26076847]
["bitfinex","ETHUSD",1761919840807,0.4672,3878.0,3877.0,3.26076847]
["bitfinex","ETHUSD",1761919840808,0.40455175,3880.8,3877.2,6.29660194]
["bitfinex","ETHUSD",1761919841010,0.4722,3879.7,3878.6,1.39968]
["bitfinex","ETHUSD",1761919841405,0.005,3879.7,3878.6,1.39968]
["bitfinex","ETHUSD",1761919841619,0.1944,3878.9,3878.6,1.39968]
["bitfinex","ETHUSD",1761919842021,0.9229,3878.7,3877.2,0.371]
["bitfinex","ETHUSD",1761919842230,0.005,3878.7,3877.2,0.371]
["bitfinex","ETHUSD",1761919842535,0.005,3878.7,3877.9,1.39968]
["bitfinex","ETHUSD",1761919842710,0.005,3878.7,3877.9,0.139968]
["bitfinex","ETHUSD",1761919842915,0.005,3878.7,3878.0,0.02578648]
["bitfinex","ETHUSD",1761919843115,0.005,3878.7,3877.6,2.5788866]
["bitfinex","ETHUSD",1761919843116,0.405504,3878.6,3877.6,2.5788866]
["bitfinex","ETHUSD",1761919843318,0.405504,3878.6,3877.7,1.39968]
["bitfinex","ETHUSD",1761919843624,0.005,3878.7,3877.2,0.371]
["bitfinex","ETHUSD",1761919843934,0.005,3878.7,3877.7,1.39968]
["bitfinex","ETHUSD",1761919844233,0.005,3878.7,3877.8,0.02578781]
["bitfinex","ETHUSD",1761919844603,0.0042,3878.7,3877.8,0.02578781]
["bitfinex","ETHUSD",1761919844810,0.0042,3878.7,3877.3,0.371]
["bitfinex","ETHUSD",1761919844811,0.0042,3878.7,3877.9,0.02578715]
["bitfinex","ETHUSD",1761919845017,0.0042,3878.7,3877.6,0.02578914]
["bitfinex","ETHUSD",1761919845226,0.409704,3878.7,3877.6,0.02578914]
["bitfinex","ETHUSD",1761919845427,0.409704,3878.7,3877.7,1.39968]
["bitfinex","ETHUSD",1761919845624,0.409704,3878.7,3877.8,0.02578781]
["bitfinex","ETHUSD",1761919846233,0.409704,3878.7,3877.3,0.371]
["bitfinex","ETHUSD",1761919846439,0.409704,3878.7,3876.6,0.371]
["bitfinex","ETHUSD",1761919846440,0.4672,3878.6,3876.6,0.371]
["bitfinex","ETHUSD",1761919846612,0.4672,3878.6,3875.2,2.76140857]
["bitfinex","ETHUSD",1761919846613,0.405504,3877.9,3876.2,0.371]
["bitfinex","ETHUSD",1761919846815,0.405504,3878.1,3876.7,2.57948083]
["bitfinex","ETHUSD",1761919847003,0.405504,3877.7,3876.8,0.25794808]
["bitfinex","ETHUSD",1761919847339,0.1944,3876.3,3875.2,2.76140654]
["bitfinex","ETHUSD",1761919847536,0.1944,3876.3,3875.7,0.02580179]
["bitfinex","ETHUSD",1761919847843,0.1944,3876.3,3875.2,0.1809]
["bitfinex","ETHUSD",1761919847844,0.856204,3876.2,3875.2,0.1809]
["bitfinex","ETHUSD",1761919848043,0.856204,3876.2,3875.1,0.005]
["bitfinex","ETHUSD",1761919848044,9.62345424,3876.2,3875.1,0.005]
["bitfinex","ETHUSD",1761919848253,0.856204,3876.2,3875.1,0.005]
["bitfinex","ETHUSD",1761919848544,3.90325024,3876.2,3875.1,0.005]
["bitfinex","ETHUSD",1761919848932,1.323404,3876.2,3875.1,0.005]
["bitfinex","ETHUSD",1761919849507,1.323404,3876.2,3875.3,1.39968]
["bitfinex","ETHUSD",1761919849707,1.323404,3876.2,3875.4,0.02580378]
["bitfinex","ETHUSD",1761919851008,0.034504,3876.2,3876.1,2.95591279]
["bitfinex","ETHUSD",1761919851207,0.1943,3877.6,3876.3,1.39968]
["bitfinex","ETHUSD",1761919851411,0.1943,3877.6,3876.1,0.67159128]
["bitfinex","ETHUSD",1761919851621,0.1943,3877.6,3876.5,2.5796105]
["bitfinex","ETHUSD",1761919851818,0.1943,3877.6,3876.6,0.0257958]
["bitfinex","ETHUSD",1761919851819,0.4899,3877.5,3876.6,0.0257958]
["bitfinex","ETHUSD",1761919852020,0.4899,3877.5,3876.6,1.4254758]
["bitfinex","ETHUSD",1761919852234,0.1943,3877.6,3876.6,0.0257958]
["bitfinex","ETHUSD",1761919852429,0.1943,3877.6,3876.8,1.39968]
["bitfinex","ETHUSD",1761919852656,0.1943,3878.4,3877.1,2.57919919]
["bitfinex","ETHUSD",1761919852824,0.4899,3878.2,3877.3,1.39968]
["bitfinex","ETHUSD",1761919853018,0.4899,3878.2,3877.4,0.02579047]
["bitfinex","ETHUSD",1761919853377,0.405504,3878.1,3877.5,0.02578981]
["bitfinex","ETHUSD",1761919853522,0.4899,3878.2,3877.4,0.02579047]
["bitfinex","ETHUSD",1761919853720,0.1943,3878.4,3877.4,2.60482944]
["bitfinex","ETHUSD",1761919854022,0.1943,3878.4,3876.1,1.40468]
["bitfinex","ETHUSD",1761919854023,0.4899,3878.3,3876.1,1.40468]
["bitfinex","ETHUSD",1761919854261,0.405504,3878.1,3876.1,0.005]
["bitfinex","ETHUSD",1761919854573,0.4899,3878.3,3876.1,0.005]
["bitfinex","ETHUSD",1761919854574,0.405504,3877.2,3876.1,0.005]
["bitfinex","ETHUSD",1761919854863,0.405504,3877.2,3876.1,1.40468]
["bitfinex","ETHUSD",1761919855063,0.6842,3877.1,3876.2,0.02579846]
["bitfinex","ETHUSD",1761919855433,0.405504,3876.9,3876.2,0.02579846]
["bitfinex","ETHUSD",1761919855965,0.405504,3876.9,3876.1,0.005]
["bitfinex","ETHUSD",1761919855966,0.4935,3876.3,3876.1,0.005]
["bitfinex","ETHUSD",1761919856165,0.405504,3875.4,3874.4,0.002]
["bitfinex","ETHUSD",1761919856470,1.042904,3875.2,3874.4,0.002]
["bitfinex","ETHUSD",1761919856665,1.532804,3875.2,3874.4,1.40168]
["bitfinex","ETHUSD",1761919856866,1.532804,3875.2,3874.5,0.02580978]
["bitfinex","ETHUSD",1761919857034,1.532804,3875.2,3874.4,1.40168]
["bitfinex","ETHUSD",1761919857035,0.1439,3875.2,3874.4,1.40168]
["bitfinex","ETHUSD",1761919857234,0.1439,3875.2,3874.4,2.58302613]
["bitfinex","ETHUSD",1761919857638,0.1943,3875.4,3874.5,0.02580978]
["bitfinex","ETHUSD",1761919857836,0.1943,3875.4,3875.0,0.002]
["bitfinex","ETHUSD",1761919859122,0.1943,3875.4,3875.1,0.03080578]
["bitfinex","ETHUSD",1761919859564,0.1943,3875.4,3875.1,0.005]
["bitfinex","ETHUSD",1761919860129,0.899004,3875.2,3875.1,0.005]
["bitfinex","ETHUSD",1761919860335,4.38577479,3875.2,3875.1,0.005]
["bitfinex","ETHUSD",1761919860534,2.98608256,3875.1,3875.0,0.002]
["bitfinex","ETHUSD",1761919860729,3.96948256,3875.1,3875.0,0.002]
["bitfinex","ETHUSD",1761919861138,2.98648219,3874.5,3873.6,0.002]
["bitfinex","ETHUSD",1761919861358,0.405504,3873.8,3873.6,0.002]
["bitfinex","ETHUSD",1761919861584,3.48051521,3873.7,3873.6,0.002]
["bitfinex","ETHUSD",1761919861871,2.98701521,3873.7,3873.6,0.002]
["bitfinex","ETHUSD",1761919862030,0.895404,3873.7,3873.6,0.002]
["bitfinex","ETHUSD",1761919862230,3.47691521,3873.7,3873.6,0.002]
["bitfinex","ETHUSD",1761919862462,18.53493548,3873.7,3873.6,0.002]
["bitfinex","ETHUSD",1761919862767,2.98721515,3873.4,3873.1,0.005]
["bitfinex","ETHUSD",1761919863067,3.47711515,3873.4,3873.1,0.005]
["bitfinex","ETHUSD",1761919863265,2.98734846,3873.2,3873.1,0.005]
["bitfinex","ETHUSD",1761919863469,21.45155346,3873.2,3873.1,0.005]
["bitfinex","ETHUSD",1761919863767,25.12293579,3873.0,3872.9,0.002]
["bitfinex","ETHUSD",1761919863967,25.12293579,3873.0,3871.1,0.005]
["bitfinex","ETHUSD",1761919863968,0.405504,3871.7,3871.1,0.005]
["bitfinex","ETHUSD",1761919864284,0.599804,3871.2,3871.1,0.005]
["bitfinex","ETHUSD",1761919864786,0.405504,3871.6,3871.1,0.005]
["bitfinex","ETHUSD",1761919865149,0.895404,3871.9,3871.1,0.005]
["bitfinex","ETHUSD",1761919865788,0.405504,3871.9,3871.1,0.26383653]
["bitfinex","ETHUSD",1761919866085,1.39968,3872.9,3871.6,2.58288202]
["bitfinex","ETHUSD",1761919866086,0.405504,3872.2,3871.6,2.58288202]
["bitfinex","ETHUSD",1761919866266,0.405504,3872.2,3871.7,2.60862026]
["bitfinex","ETHUSD",1761919866436,0.405504,3872.2,3871.7,0.02582844]
["bitfinex","ETHUSD",1761919866636,0.4899,3872.8,3872.0,2.58261381]
["bitfinex","ETHUSD",1761919866940,0.405504,3872.5,3872.0,0.25826138]
["bitfinex","ETHUSD",1761919867132,0.405504,3872.5,3872.0,0.28408782]
["bitfinex","ETHUSD",1761919867448,0.405504,3872.5,3872.1,2.58257577]
["bitfinex","ETHUSD",1761919867647,0.405504,3872.5,3872.0,2.86672864]
["bitfinex","ETHUSD",1761919868034,0.405504,3872.5,3872.0,0.28408782]
["bitfinex","ETHUSD",1761919868232,0.405504,3872.5,3872.0,2.86672983]
["bitfinex","ETHUSD",1761919868437,0.1943,3873.0,3872.2,2.58244553]
["bitfinex","ETHUSD",1761919868638,0.4899,3873.4,3872.6,2.58219051]
["bitfinex","ETHUSD",1761919868838,0.005,3873.7,3872.7,0.02582177]
["bitfinex","ETHUSD",1761919869035,0.4949,3873.7,3872.7,2.58215176]
["bitfinex","ETHUSD",1761919869249,0.4949,3873.7,3872.8,0.02582111]
["bitfinex","ETHUSD",1761919869784,0.4941,3873.7,3872.9,2.58203592]
["bitfinex","ETHUSD",1761919869963,0.4941,3873.7,3872.8,0.02582111]
["bitfinex","ETHUSD",1761919870288,0.4941,3873.7,3871.1,0.005]
["bitfinex","ETHUSD",1761919870289,0.1943,3872.9,3871.1,0.005]
["bitfinex","ETHUSD",1761919870589,0.405504,3872.8,3871.1,0.005]
["bitfinex","ETHUSD",1761919870749,0.405504,3872.1,3871.1,0.005]
["bitfinex","ETHUSD",1761919870950,2.58256666,3872.2,3871.1,0.005]
["bitfinex","ETHUSD",1761919870951,0.405504,3872.2,3871.1,0.005]
["bitfinex","ETHUSD",1761919871149,0.1288,3871.5,3871.2,0.02583178]
["bitfinex","ETHUSD",1761919871369,0.1288,3871.5,3871.3,2.60890512]
["bitfinex","ETHUSD",1761919871573,0.1288,3871.5,3871.3,0.02583111]
["bitfinex","ETHUSD",1761919871776,0.1288,3871.5,3871.3,1.42551111]
["bitfinex","ETHUSD",1761919871961,0.1288,3871.5,3871.3,0.02583111]
["bitfinex","ETHUSD",1761919872161,0.1288,3871.5,3871.3,0.2872792]
["bitfinex","ETHUSD",1761919872361,0.1288,3871.5,3871.3,1.39968]
["bitfinex","ETHUSD",1761919872677,0.1288,3871.5,3871.1,1.66351669]
["bitfinex","ETHUSD",1761919872678,0.895404,3871.4,3871.1,0.005]
["bitfinex","ETHUSD",1761919872865,2.98868234,3871.2,3871.1,0.005]
["bitfinex","ETHUSD",1761919873042,0.1288,3871.1,3869.3,0.002]
["bitfinex","ETHUSD",1761919873374,0.599804,3870.2,3869.3,0.002]
["bitfinex","ETHUSD",1761919873551,0.599804,3870.2,3869.3,1.40168]
["bitfinex","ETHUSD",1761919873758,0.599804,3870.2,3869.3,0.002]
["bitfinex","ETHUSD",1761919873968,0.599804,3870.2,3869.4,2.58436168]
["bitfinex","ETHUSD",1761919874352,0.599804,3870.2,3869.5,0.02584313]
["bitfinex","ETHUSD",1761919874552,0.599804,3870.2,3869.5,2.58430149]
["bitfinex","ETHUSD",1761919874785,1.089704,3870.2,3869.3,0.002]
["bitfinex","ETHUSD",1761919875082,0.599804,3870.2,3869.3,2.58643276]
["bitfinex","ETHUSD",1761919875289,0.405504,3869.8,3869.3,0.002]
["bitfinex","ETHUSD",1761919875445,0.405504,3869.7,3869.3,0.002]
["bitfinex","ETHUSD",1761919875772,2.989884,3869.4,3869.3,0.002]
["bitfinex","ETHUSD",1761919875943,0.405504,3869.2,3869.1,0.005]
["bitfinex","ETHUSD",1761919876456,3.47991759,3869.2,3869.1,0.005]
["bitfinex","ETHUSD",1761919876665,0.895404,3869.2,3869.1,0.005]
["bitfinex","ETHUSD",1761919876847,3.47991759,3869.2,3869.1,0.005]
["bitfinex","ETHUSD",1761919877047,4.08634814,3869.2,3869.1,0.005]
["bitfinex","ETHUSD",1761919877645,15.75093114,3869.2,3869.1,0.005]
["bitfinex","ETHUSD",1761919877845,10.86628314,3869.2,3869.1,0.005]
["bitfinex","ETHUSD",1761919878048,8.70828314,3869.2,3869.1,0.005]
["bitfinex","ETHUSD",1761919878276,3.60463355,3869.2,3869.1,0.005]
["bitfinex","ETHUSD",1761919878444,0.895404,3869.2,3869.1,0.005]
["bitfinex","ETHUSD",1761919878648,0.4828,3869.8,3869.1,0.005]
["bitfinex","ETHUSD",1761919878903,0.1943,3870.2,3869.1,0.005]
["bitfinex","ETHUSD",1761919879047,2.58430976,3869.6,3869.1,0.005]
["bitfinex","ETHUSD",1761919879247,2.58451359,3869.2,3869.1,0.005]
["bitfinex","ETHUSD",1761919879476,0.405504,3869.2,3869.1,0.005]
["bitfinex","ETHUSD",1761919879689,3.47281759,3869.2,3869.1,0.005]
["bitfinex","ETHUSD",1761919879887,1.49402829,3869.2,3869.1,0.005]
["bitfinex","ETHUSD",1761919880199,0.888304,3869.2,3869.1,0.005]
["bitfinex","ETHUSD",1761919880551,15.325412,3869.5,3869.1,0.005]
["bitfinex","ETHUSD",1761919880753,0.405504,3869.4,3869.1,0.005]
["bitfinex","ETHUSD",1761919880992,0.405504,3869.5,3869.1,0.005]
["bitfinex","ETHUSD",1761919881383,0.4778,3869.5,3869.1,0.005]
["bitfinex","ETHUSD",1761919881585,0.405504,3869.4,3869.1,0.005]
["bitfinex","ETHUSD",1761919881795,0.405504,3869.2,3868.1,0.005]
["bitfinex","ETHUSD",1761919881952,0.405504,3868.6,3868.1,0.005]
["bitfinex","ETHUSD",1761919882156,1.6440291,3869.1,3868.1,0.005]
["bitfinex","ETHUSD",1761919882157,0.405504,3869.0,3868.1,0.005]
["bitfinex","ETHUSD",1761919882400,0.405504,3868.8,3868.1,0.005]
["bitfinex","ETHUSD",1761919882753,0.405504,3868.7,3868.1,0.005]
["bitfinex","ETHUSD",1761919883053,2.99016615,3869.0,3868.1,0.005]
["bitfinex","ETHUSD",1761919883252,0.405504,3868.5,3868.1,0.005]
["bitfinex","ETHUSD",1761919884449,0.883304,3868.5,3868.1,0.005]
["bitfinex","ETHUSD",1761919884858,0.405504,3868.3,3868.1,0.005]
["bitfinex","ETHUSD",1761919885154,0.890704,3868.2,3868.1,0.005]
["bitfinex","ETHUSD",1761919885354,0.405504,3867.8,3866.0,0.066]
["bitfinex","ETHUSD",1761919885580,0.405504,3868.1,3866.0,0.066]
["bitfinex","ETHUSD",1761919885581,0.405504,3867.3,3866.7,1.39968]
["bitfinex","ETHUSD",1761919885851,0.405504,3868.0,3867.2,2.5857928]
["bitfinex","ETHUSD",1761919886084,0.405504,3868.5,3867.3,0.02585783]
["bitfinex","ETHUSD",1761919886284,0.405504,3868.3,3867.3,0.02585783]
["bitfinex","ETHUSD",1761919886485,0.405504,3868.1,3867.3,0.40874455]
["bitfinex","ETHUSD",1761919886785,2.99062121,3868.3,3867.1,0.005]
["bitfinex","ETHUSD",1761919886981,0.405504,3867.7,3867.1,0.005]
["bitfinex","ETHUSD",1761919887235,0.405504,3868.3,3867.1,0.005]
["bitfinex","ETHUSD",1761919887395,0.405504,3867.9,3867.1,0.005]
["bitfinex","ETHUSD",1761919887719,0.405504,3867.9,3866.9,2.54104957]
["bitfinex","ETHUSD",1761919887926,0.405504,3867.9,3866.9,3.20343304]
["bitfinex","ETHUSD",1761919888281,0.405504,3866.9,3866.1,0.005]
["bitfinex","ETHUSD",1761919888685,0.405504,3866.9,3866.2,0.02586519]
["bitfinex","ETHUSD",1761919888919,0.597204,3867.3,3866.2,0.02586519]
["bitfinex","ETHUSD",1761919889126,0.597204,3867.3,3866.2,1.42554519]
["bitfinex","ETHUSD",1761919889319,0.597204,3867.3,3866.3,0.40881309]
["bitfinex","ETHUSD",1761919889528,0.405504,3866.9,3866.1,0.005]
["bitfinex","ETHUSD",1761919889941,0.405504,3867.2,3866.1,0.005]
["bitfinex","ETHUSD",1761919890140,0.405504,3867.2,3866.1,2.59158415]
["bitfinex","ETHUSD",1761919890344,0.405504,3867.2,3866.2,2.58650809]
["bitfinex","ETHUSD",1761919890667,0.405504,3867.5,3866.5,2.58627538]
["bitfinex","ETHUSD",1761919890953,0.405504,3867.5,3866.5,0.02586318]
["bitfinex","ETHUSD",1761919890954,0.883304,3867.5,3866.5,0.02586318]
["bitfinex","ETHUSD",1761919891629,0.883304,3867.5,3866.6,2.58623645]
["bitfinex","ETHUSD",1761919891630,0.405504,3867.4,3866.6,2.58623645]
["bitfinex","ETHUSD",1761919891951,0.405504,3867.5,3866.4,1.39968]
["bitfinex","ETHUSD",1761919892125,0.405504,3867.5,3866.4,0.16709308]
["bitfinex","ETHUSD",1761919892335,0.883304,3867.5,3866.4,1.39968]
["bitfinex","ETHUSD",1761919892658,2.99128828,3867.3,3866.2,2.58649893]
["bitfinex","ETHUSD",1761919892959,2.99128828,3867.3,3866.3,1.39968]
["bitfinex","ETHUSD",1761919893161,0.405504,3867.3,3866.3,2.58644967]
["bitfinex","ETHUSD",1761919893346,0.405504,3867.3,3866.2,1.39968]
["bitfinex","ETHUSD",1761919893544,0.4778,3867.5,3866.1,0.03286585]
["bitfinex","ETHUSD",1761919893545,0.405504,3867.4,3866.7,1.39968]
["bitfinex","ETHUSD",1761919894146,0.405504,3867.5,3866.7,2.58616615]
["bitfinex","ETHUSD",1761919894463,0.405504,3867.5,3866.7,1.39968]
["bitfinex","ETHUSD",1761919894852,0.405504,3867.5,3866.5,3.98598635]
["bitfinex","ETHUSD",1761919895165,2.58590206,3867.2,3866.3,1.55003459]
["bitfinex","ETHUSD",1761919895348,0.1288,3866.3,3866.1,0.007]
["bitfinex","ETHUSD",1761919895674,6.45903982,3867.2,3866.1,0.007]
["bitfinex","ETHUSD",1761919895818,6.45903982,3866.7,3866.1,0.007]
["bitfinex","ETHUSD",1761919896023,0.4852,3866.2,3866.1,0.007]
["bitfinex","ETHUSD",1761919897169,3.95502306,3866.2,3866.1,0.007]
["bitfinex","ETHUSD",1761919897956,1.368504,3866.2,3866.1,0.007]
["bitfinex","ETHUSD",1761919898283,3.95502306,3866.2,3866.1,0.007]
["bitfinex","ETHUSD",1761919898675,1.368504,3866.2,3866.1,0.007]
["bitfinex","ETHUSD",1761919898891,3.95502306,3866.2,3866.1,0.007]
["bitfinex","ETHUSD",1761919899468,1.368504,3866.2,3866.1,0.007]
["bitfinex","ETHUSD",1761919899954,0.405504,3866.2,3866.1,0.007]
["bitfinex","ETHUSD",1761919900382,1.368504,3866.2,3866.1,0.007]
["bitfinex","ETHUSD",1761919900602,0.890704,3866.2,3866.1,0.007]
["bitfinex","ETHUSD",1761919900899,0.405504,3866.2,3866.1,0.007]
["bitfinex","ETHUSD",1761919902086,0.890704,3866.2,3866.1,0.007]
["bitfinex","ETHUSD",1761919902319,3.95502306,3866.2,3866.1,0.007]
["bitfinex","ETHUSD",1761919902456,4.39197069,3865.8,3865.3,0.002]
["bitfinex","ETHUSD",1761919902654,11.52791051,3865.8,3865.3,0.002]
["bitfinex","ETHUSD",1761919902901,5.54667069,3865.8,3865.3,0.002]
["bitfinex","ETHUSD",1761919903258,12.00571051,3865.8,3865.3,0.002]
["bitfinex","ETHUSD",1761919903556,7.00591216,3865.8,3865.3,0.002]
["bitfinex","ETHUSD",1761919903897,5.54667069,3865.8,3865.3,0.002]
["bitfinex","ETHUSD",1761919904112,2.58705437,3865.4,3865.3,0.002]
["bitfinex","ETHUSD",1761919904259,2.58705437,3865.4,3865.1,0.005]
["bitfinex","ETHUSD",1761919904260,4.39237224,3865.2,3865.1,0.005]
["bitfinex","ETHUSD",1761919904461,1.805184,3864.7,3864.1,0.005]
["bitfinex","ETHUSD",1761919904693,0.405504,3864.6,3864.1,0.005]
["bitfinex","ETHUSD",1761919904924,0.4778,3865.1,3864.1,0.005]
["bitfinex","ETHUSD",1761919904925,0.405504,3864.7,3864.1,0.005]
["bitfinex","ETHUSD",1761919905136,0.4852,3864.2,3864.1,0.005]
["bitfinex","ETHUSD",1761919905430,2.290384,3864.2,3864.1,0.005]
["bitfinex","ETHUSD",1761919905635,5.35604177,3864.2,3864.1,0.005]
["bitfinex","ETHUSD",1761919906744,9.23042477,3864.2,3864.1,0.005]
["bitfinex","ETHUSD",1761919907295,26.07674866,3863.7,3863.6,0.002]
["bitfinex","ETHUSD",1761919907528,1.805184,3863.3,3863.1,0.005]
["bitfinex","ETHUSD",1761919907728,4.87884464,3863.3,3863.1,0.005]
["bitfinex","ETHUSD",1761919907927,13.06492064,3863.3,3863.1,0.005]
["bitfinex","ETHUSD",1761919908093,2.768184,3863.3,3863.1,0.005]
["bitfinex","ETHUSD",1761919908297,2.290384,3863.3,3863.1,0.005]
["bitfinex","ETHUSD",1761919908534,2.768184,3863.3,3863.1,0.005]
["bitfinex","ETHUSD",1761919908724,5.35664464,3863.3,3863.1,0.005]
["bitfinex","ETHUSD",1761919908924,2.768184,3863.3,3863.1,0.005]
["bitfinex","ETHUSD",1761919909126,0.405504,3863.3,3863.1,0.005]
["bitfinex","ETHUSD",1761919909925,0.405504,3863.3,3863.1,0.007]
["bitfinex","ETHUSD",1761919910098,3.92296464,3863.3,3863.1,0.007]
["bitfinex","ETHUSD",1761919910293,1.334504,3863.3,3863.1,0.007]
["bitfinex","ETHUSD",1761919910508,0.405504,3863.3,3863.1,0.007]
["bitfinex","ETHUSD",1761919910758,1.334504,3863.3,3863.1,0.007]
["bitfinex","ETHUSD",1761919911058,6.10199902,3863.3,3863.1,0.007]
["bitfinex","ETHUSD",1761919911202,8.87214802,3863.3,3863.1,0.007]
["bitfinex","ETHUSD",1761919911819,6.10199902,3863.3,3863.1,0.007]
["bitfinex","ETHUSD",1761919912040,7.41788364,3863.3,3863.1,0.007]
["bitfinex","ETHUSD",1761919912557,4.829423,3863.3,3863.1,0.007]
["bitfinex","ETHUSD",1761919912719,5.32264464,3863.3,3863.1,0.007]
["bitfinex","ETHUSD",1761919913319,7.68587364,3863.3,3863.1,0.007]
["bitfinex","ETHUSD",1761919913720,2.734184,3863.3,3863.1,0.007]
["bitfinex","ETHUSD",1761919913920,8.15634064,3863.3,3863.1,0.007]
["bitfinex","ETHUSD",1761919914161,9.87671161,3863.3,3863.1,0.007]
["bitfinex","ETHUSD",1761919914449,16.33575143,3863.3,3863.1,0.007]
["bitfinex","ETHUSD",1761919914665,36.39774443,3863.3,3863.1,0.007]
["bitfinex","ETHUSD",1761919915020,25.10695664,3863.2,3863.1,0.007]
["bitfinex","ETHUSD",1761919915223,26.03595664,3863.2,3863.1,0.007]
["bitfinex","ETHUSD",1761919915441,27.99664378,3863.2,3863.1,0.007]
["bitfinex","ETHUSD",1761919915720,23.87276467,3862.9,3862.4,0.002]
["bitfinex","ETHUSD",1761919915922,21.97484367,3862.9,3862.4,0.002]
["bitfinex","ETHUSD",1761919916124,22.05807367,3862.9,3862.4,0.002]
["bitfinex","ETHUSD",1761919916556,13.26106867,3862.9,3862.4,0.002]
["bitfinex","ETHUSD",1761919916739,17.00140649,3862.9,3862.4,0.002]
["bitfinex","ETHUSD",1761919916944,13.47403949,3862.9,3862.4,0.002]
["bitfinex","ETHUSD",1761919917156,2.475084,3862.9,3862.4,0.002]
["bitfinex","ETHUSD",1761919917463,21.91076649,3862.9,3862.4,0.002]
["bitfinex","ETHUSD",1761919917828,31.10160949,3862.9,3862.4,0.002]
["bitfinex","ETHUSD",1761919918458,4.39438186,3862.2,3862.1,0.005]
["bitfinex","ETHUSD",1761919918755,34.15040168,3862.2,3862.1,0.005]
["bitfinex","ETHUSD",1761919918961,36.83940622,3862.2,3862.1,0.005]
["bitfinex","ETHUSD",1761919919462,2.9950371,3861.7,3861.6,0.002]
["bitfinex","ETHUSD",1761919919764,33.86688292,3861.7,3861.6,0.002]
["bitfinex","ETHUSD",1761919919971,22.03427382,3861.7,3861.6,0.002]
["bitfinex","ETHUSD",1761919920151,8.3337071,3861.7,3861.6,0.002]
["bitfinex","ETHUSD",1761919920354,2.930484,3861.7,3861.6,0.002]
["bitfinex","ETHUSD",1761919920661,0.1971,3862.4,3861.6,0.002]
["bitfinex","ETHUSD",1761919920866,1.39968,3862.2,3861.6,0.002]
["bitfinex","ETHUSD",1761919921039,1.39968,3862.0,3861.6,0.002]
["bitfinex","ETHUSD",1761919921242,3.0623331,3861.7,3861.6,0.002]
["bitfinex","ETHUSD",1761919921472,3.0623331,3861.7,3861.2,0.002]
["bitfinex","ETHUSD",1761919921473,2.58980136,3861.3,3861.2,0.002]
["bitfinex","ETHUSD",1761919921673,7.91275436,3861.3,3861.2,0.002]
["bitfinex","ETHUSD",1761919921973,1.39968,3861.3,3861.2,0.002]
["bitfinex","ETHUSD",1761919922174,0.405504,3861.6,3861.2,0.002]
["bitfinex","ETHUSD",1761919922378,6.45903982,3862.3,3861.2,0.002]
["bitfinex","ETHUSD",1761919922379,6.45903982,3862.8,3861.6,0.0913]
["bitfinex","ETHUSD",1761919922542,0.6533,3862.9,3861.7,0.0913]
["bitfinex","ETHUSD",1761919922543,0.1971,3862.9,3861.7,0.0913]
["bitfinex","ETHUSD",1761919922743,0.1971,3864.0,3862.1,2.58925053]
["bitfinex","ETHUSD",1761919922744,3.0446084,3863.4,3862.1,2.58925053]
["bitfinex","ETHUSD",1761919923075,0.405504,3862.9,3862.2,0.25892505]
["bitfinex","ETHUSD",1761919923262,0.4562,3863.4,3862.2,0.25892505]
["bitfinex","ETHUSD",1761919923461,0.005,3863.7,3863.3,0.1826]
["bitfinex","ETHUSD",1761919923663,0.005,3863.7,3863.3,0.0913]
["bitfinex","ETHUSD",1761919924176,0.005,3863.7,3863.0,0.0913]
["bitfinex","ETHUSD",1761919924361,0.005,3863.7,3862.3,0.1826]
["bitfinex","ETHUSD",1761919924563,0.005,3863.7,3862.4,0.02589063]
["bitfinex","ETHUSD",1761919924763,0.005,3863.7,3862.6,2.58892973]
["bitfinex","ETHUSD",1761919925075,0.005,3863.7,3863.6,0.0913]
["bitfinex","ETHUSD",1761919925645,0.005,3863.7,3863.6,0.1826]
["bitfinex","ETHUSD",1761919925978,0.005,3863.7,3863.6,2.79674224]
["bitfinex","ETHUSD",1761919926273,0.005,3863.7,3863.6,0.1826]
["bitfinex","ETHUSD",1761919926479,0.005,3863.7,3862.9,0.0913]
["bitfinex","ETHUSD",1761919926847,0.005,3863.7,3863.6,4.07923965]
["bitfinex","ETHUSD",1761919927049,0.005,3863.7,3863.6,1.89890397]
["bitfinex","ETHUSD",1761919927250,0.005,3863.7,3863.6,4.17053965]
["bitfinex","ETHUSD",1761919928353,0.005,3863.7,3863.6,4.32522224]
["bitfinex","ETHUSD",1761919928798,1e-08,3863.7,3863.6,4.19642224]
["bitfinex","ETHUSD",1761919928976,1e-08,3863.7,3863.6,4.17053965]
["bitfinex","ETHUSD",1761919929147,1e-08,3863.7,3863.6,4.19642224]
["bitfinex","ETHUSD",1761919929354,0.005,3864.7,3864.6,2.58758991]
["bitfinex","ETHUSD",1761919929684,0.005,3864.7,3864.6,4.1957458]
["bitfinex","ETHUSD",1761919930053,0.005,3864.7,3863.1,1.39968]
["bitfinex","ETHUSD",1761919930389,2.58784276,3864.3,3863.0,0.0913]
["bitfinex","ETHUSD",1761919930555,0.405504,3864.4,3863.1,0.0913]
["bitfinex","ETHUSD",1761919930752,0.405504,3864.4,3863.2,0.02588527]
["bitfinex","ETHUSD",1761919931102,0.405504,3864.6,3863.2,1.42556527]
["bitfinex","ETHUSD",1761919931248,2.58777519,3864.4,3863.3,0.0913]
["bitfinex","ETHUSD",1761919931454,0.405504,3864.5,3863.4,0.02588393]
["bitfinex","ETHUSD",1761919931789,2.58768384,3864.5,3863.4,0.50184581]
["bitfinex","ETHUSD",1761919931966,0.405504,3864.2,3863.4,0.0913]
["bitfinex","ETHUSD",1761919932166,0.005,3864.7,3863.5,0.02588326]
["bitfinex","ETHUSD",1761919932363,2.99324066,3864.4,3863.5,0.02588326]
["bitfinex","ETHUSD",1761919932564,0.405504,3864.2,3863.5,0.02588326]
["bitfinex","ETHUSD",1761919932761,0.4562,3864.6,3862.6,0.0913]
["bitfinex","ETHUSD",1761919932959,0.405504,3863.6,3862.6,0.0913]
["bitfinex","ETHUSD",1761919933205,2.58846064,3863.3,3862.6,0.0913]
["bitfinex","ETHUSD",1761919933492,2.58846064,3863.3,3862.3,0.0913]
["bitfinex","ETHUSD",1761919933493,0.405504,3863.5,3862.7,0.11718862]
["bitfinex","ETHUSD",1761919933782,0.405504,3863.9,3862.7,0.0913]
["bitfinex","ETHUSD",1761919933987,0.405504,3864.5,3862.8,0.11718795]
["bitfinex","ETHUSD",1761919934189,0.405504,3863.8,3862.3,0.0913]
["bitfinex","ETHUSD",1761919934352,0.405504,3863.4,3862.3,0.0913]
["bitfinex","ETHUSD",1761919934546,0.405504,3863.0,3862.3,0.0913]
["bitfinex","ETHUSD",1761919934749,2.58840131,3863.4,3862.3,0.0913]
["bitfinex","ETHUSD",1761919934750,0.405504,3862.9,3862.3,0.0913]
["bitfinex","ETHUSD",1761919934971,0.405504,3862.9,3862.1,0.005]
["bitfinex","ETHUSD",1761919934972,0.405504,3862.2,3862.1,0.005]
["bitfinex","ETHUSD",1761919935204,2.99470186,3862.2,3862.1,0.005]
["bitfinex","ETHUSD",1761919935431,2.58919786,3862.2,3862.1,0.005]
["bitfinex","ETHUSD",1761919935720,2.99470186,3862.2,3862.1,0.005]
["bitfinex","ETHUSD",1761919935876,3.45090186,3862.2,3862.1,0.005]
["bitfinex","ETHUSD",1761919936073,0.405504,3862.2,3862.1,0.005]
["bitfinex","ETHUSD",1761919937105,0.1971,3863.2,3862.2,2.58919786]
["bitfinex","ETHUSD",1761919937407,0.1971,3863.2,3862.3,0.55337098]
["bitfinex","ETHUSD",1761919937408,0.405504,3863.1,3862.3,0.55337098]
["bitfinex","ETHUSD",1761919938076,0.405504,3862.8,3862.1,0.005]
["bitfinex","ETHUSD",1761919938294,0.405504,3862.7,3862.1,0.005]
["bitfinex","ETHUSD",1761919938496,0.405504,3862.6,3862.1,0.005]
["bitfinex","ETHUSD",1761919938684,2.78450583,3864.9,3862.1,0.005]
["bitfinex","ETHUSD",1761919938685,6.45903982,3864.1,3862.1,1.40468]
["bitfinex","ETHUSD",1761919938885,0.405504,3863.6,3862.3,2.58906659]
["bitfinex","ETHUSD",1761919939105,2.99383621,3863.5,3862.4,0.66088918]
["bitfinex","ETHUSD",1761919939406,0.1971,3863.7,3862.1,0.005]
["bitfinex","ETHUSD",1761919939407,0.1288,3862.2,3862.1,3.99394191]
["bitfinex","ETHUSD",1761919939598,0.1288,3862.2,3862.1,4.01983455]
["bitfinex","ETHUSD",1761919939797,0.1288,3862.2,3862.1,4.11113455]
["bitfinex","ETHUSD",1761919939994,0.1288,3862.2,3862.1,4.20243455]
["bitfinex","ETHUSD",1761919940292,1.59768,3864.0,3862.7,2.58883318]
["bitfinex","ETHUSD",1761919940492,1.59768,3864.0,3862.1,4.20243455]
["bitfinex","ETHUSD",1761919940493,0.60408019,3864.0,3862.8,0.28477127]
["bitfinex","ETHUSD",1761919940692,0.60408019,3864.0,3862.8,0.02588795]
["bitfinex","ETHUSD",1761919940693,4.59176062,3864.0,3862.8,0.02588795]
["bitfinex","ETHUSD",1761919941010,4.59176062,3864.0,3862.1,1.40468]
["bitfinex","ETHUSD",1761919941011,0.1288,3862.8,3862.1,1.40468]
["bitfinex","ETHUSD",1761919941305,0.1288,3862.8,3862.7,2.58886271]
["bitfinex","ETHUSD",1761919941477,0.1288,3862.8,3862.7,2.68016271]
["bitfinex","ETHUSD",1761919941678,0.1288,3862.8,3862.7,0.61821265]
["bitfinex","ETHUSD",1761919941878,0.1288,3862.8,3862.7,0.0913]
["bitfinex","ETHUSD",1761919942272,0.1288,3862.8,3862.4,2.58901429]
["bitfinex","ETHUSD",1761919942491,0.1288,3862.6,3862.5,2.5889494]
["bitfinex","ETHUSD",1761919942908,0.405504,3863.9,3862.5,1.58228]
["bitfinex","ETHUSD",1761919943074,0.405504,3863.9,3862.9,2.58872499]
["bitfinex","ETHUSD",1761919943426,0.405504,3863.9,3863.0,0.51775877]
["bitfinex","ETHUSD",1761919943580,2.99356972,3863.9,3863.0,0.51775877]
["bitfinex","ETHUSD",1761919943780,2.99356972,3863.9,3862.9,2.58872833]
["bitfinex","ETHUSD",1761919944322,0.405504,3863.9,3862.9,2.58872833]
["bitfinex","ETHUSD",1761919944490,0.405504,3863.9,3859.6,0.09999999]
["bitfinex","ETHUSD",1761919944491,0.4969,3863.8,3862.1,0.007]
["bitfinex","ETHUSD",1761919944687,0.406504,3863.7,3862.1,0.0983]
["bitfinex","ETHUSD",1761919944889,0.405504,3863.1,3862.1,0.007]
["bitfinex","ETHUSD",1761919945083,0.405504,3862.9,3862.1,0.007]
["bitfinex","ETHUSD",1761919945283,0.405504,3863.1,3862.2,2.87467246]
["bitfinex","ETHUSD",1761919945493,0.404704,3863.1,3862.3,2.5891059]
["bitfinex","ETHUSD",1761919945696,0.404704,3863.1,3862.1,0.007]
["bitfinex","ETHUSD",1761919945697,2.58919786,3862.2,3862.1,0.007]
["bitfinex","ETHUSD",1761919945979,3.04319786,3862.2,3862.1,0.007]
["bitfinex","ETHUSD",1761919946185,5.50300901,3862.2,3862.1,0.007]
["bitfinex","ETHUSD",1761919946379,27.20371101,3862.2,3862.1,0.007]
["bitfinex","ETHUSD",1761919946645,2.589399,3861.9,3861.8,0.002]
["bitfinex","ETHUSD",1761919946789,3.170899,3861.9,3861.8,0.002]
["bitfinex","ETHUSD",1761919946980,0.5815,3861.9,3861.8,0.002]
["bitfinex","ETHUSD",1761919947187,0.1825,3862.1,3861.8,0.002]
["bitfinex","ETHUSD",1761919947486,2.99484422,3862.0,3861.8,0.002]
["bitfinex","ETHUSD",1761919947716,0.405504,3862.0,3861.8,0.002]
["bitfinex","ETHUSD",1761919948282,0.1825,3862.5,3861.8,0.002]
["bitfinex","ETHUSD",1761919948708,2.58900645,3862.5,3861.8,0.002]
["bitfinex","ETHUSD",1761919948880,0.405504,3862.3,3861.8,0.02789466]
["bitfinex","ETHUSD",1761919949085,0.1275,3863.2,3861.8,0.002]
["bitfinex","ETHUSD",1761919949306,2.5887554,3862.9,3862.2,0.0983]
["bitfinex","ETHUSD",1761919949621,0.4969,3863.6,3862.3,0.0258913]
["bitfinex","ETHUSD",1761919949788,2.58836413,3863.5,3862.4,1.39968]
["bitfinex","ETHUSD",1761919949994,0.4969,3863.6,3862.5,0.42735537]
["bitfinex","ETHUSD",1761919950244,0.006,3863.7,3861.8,0.002]
["bitfinex","ETHUSD",1761919950245,0.405504,3862.2,3861.8,0.002]
["bitfinex","ETHUSD",1761919950408,0.405504,3862.7,3861.8,0.002]
["bitfinex","ETHUSD",1761919950736,0.405504,3862.0,3861.8,0.002]
["bitfinex","ETHUSD",1761919951044,2.994903,3861.9,3861.8,0.002]
["bitfinex","ETHUSD",1761919951205,3.55332481,3861.9,3861.8,0.002]
["bitfinex","ETHUSD",1761919951408,4.05022481,3861.9,3861.8,0.002]
["bitfinex","ETHUSD",1761919952727,12.86726581,3861.9,3861.8,0.002]
["bitfinex","ETHUSD",1761919953017,14.26694581,3861.9,3861.8,0.002]
["bitfinex","ETHUSD",1761919953218,5.44990481,3861.9,3861.8,0.002]
["bitfinex","ETHUSD",1761919953831,14.79634581,3861.9,3861.8,0.002]
["bitfinex","ETHUSD",1761919954133,13.75830581,3861.9,3861.8,0.002]
["bitfinex","ETHUSD",1761919954328,5.44990481,3861.9,3861.8,0.002]
["bitfinex","ETHUSD",1761919954543,7.75802281,3861.9,3861.8,0.002]
["bitfinex","ETHUSD",1761919954742,24.28021981,3861.9,3861.8,0.002]
["bitfinex","ETHUSD",1761919955299,18.56227281,3861.9,3861.8,0.002]
["bitfinex","ETHUSD",1761919955594,15.63059881,3861.9,3861.8,0.002]
["bitfinex","ETHUSD",1761919955935,11.33692981,3861.9,3861.8,0.002]
["bitfinex","ETHUSD",1761919956148,11.33692981,3861.9,3861.2,0.002]
["bitfinex","ETHUSD",1761919956149,2.99517122,3861.5,3861.2,0.002]
["bitfinex","ETHUSD",1761919956338,34.83562004,3861.5,3861.2,0.002]
["bitfinex","ETHUSD",1761919956510,24.67455904,3861.5,3861.2,0.002]
["bitfinex","ETHUSD",1761919956837,22.28428804,3861.5,3861.2,0.002]
["bitfinex","ETHUSD",1761919957021,14.63131704,3861.5,3861.2,0.002]
["bitfinex","ETHUSD",1761919957224,18.56134869,3861.5,3861.2,0.002]
["bitfinex","ETHUSD",1761919957448,12.55630887,3861.5,3861.2,0.002]
["bitfinex","ETHUSD",1761919957655,27.16276887,3861.5,3861.2,0.002]
["bitfinex","ETHUSD",1761919957861,24.75367587,3861.5,3861.2,0.002]
["bitfinex","ETHUSD",1761919958176,24.04967587,3861.5,3861.2,0.002]
["bitfinex","ETHUSD",1761919958332,14.39101887,3861.5,3861.2,0.002]
["bitfinex","ETHUSD",1761919958530,10.67240887,3861.5,3861.2,0.002]
["bitfinex","ETHUSD",1761919958762,6.77756187,3861.5,3861.2,0.002]
["bitfinex","ETHUSD",1761919958970,14.56106287,3861.5,3861.2,0.002]
["bitfinex","ETHUSD",1761919959158,11.10930187,3861.5,3861.2,0.002]
["bitfinex","ETHUSD",1761919959469,2.58966722,3861.5,3861.2,0.002]
["bitfinex","ETHUSD",1761919960125,0.405504,3861.5,3861.2,0.002]
["bitfinex","ETHUSD",1761919960326,0.4969,3862.0,3861.2,0.002]
["bitfinex","ETHUSD",1761919960558,2.58966722,3861.5,3861.2,0.002]
["bitfinex","ETHUSD",1761919960878,2.99517122,3861.5,3861.2,0.002]
["bitfinex","ETHUSD",1761919962439,11.88681022,3861.5,3861.2,0.002]
["bitfinex","ETHUSD",1761919962632,15.98429326,3861.5,3861.2,0.002]
["bitfinex","ETHUSD",1761919963151,1.805184,3861.5,3861.2,0.002]
["bitfinex","ETHUSD",1761919963464,4.39485122,3861.5,3861.2,0.002]
["bitfinex","ETHUSD",1761919963666,19.55664622,3861.5,3861.2,0.002]
["bitfinex","ETHUSD",1761919964770,24.39699022,3861.5,3861.2,0.002]
["bitfinex","ETHUSD",1761919965646,24.39699022,3861.5,3860.1,0.005]
["bitfinex","ETHUSD",1761919965647,2.59027094,3860.6,3860.1,0.005]
["bitfinex","ETHUSD",1761919965845,14.29632135,3860.2,3860.1,0.005]
["bitfinex","ETHUSD",1761919966362,8.05242935,3860.2,3860.1,0.005]
["bitfinex","ETHUSD",1761919966858,10.66509035,3860.2,3860.1,0.005]
["bitfinex","ETHUSD",1761919967185,4.39572335,3860.2,3860.1,0.005]
["bitfinex","ETHUSD",1761919967540,0.405504,3860.2,3860.1,0.005]
["bitfinex","ETHUSD",1761919967736,2.99604335,3860.2,3860.1,0.005]
["bitfinex","ETHUSD",1761919968275,3.26962586,3860.7,3860.1,0.005]
["bitfinex","ETHUSD",1761919968276,0.1825,3860.7,3860.1,0.005]
["bitfinex","ETHUSD",1761919968448,0.1825,3861.0,3860.1,0.005]
["bitfinex","ETHUSD",1761919968657,2.59040531,3860.4,3860.1,0.005]
["bitfinex","ETHUSD",1761919968854,2.59053408,3860.3,3860.1,0.005]
["bitfinex","ETHUSD",1761919969069,2.99604335,3860.2,3860.1,0.005]
["bitfinex","ETHUSD",1761919969272,0.405504,3860.2,3860.1,0.005]
["bitfinex","ETHUSD",1761919969568,0.405504,3860.2,3860.1,0.1033]
["bitfinex","ETHUSD",1761919969969,0.405504,3860.2,3860.1,0.2016]
["bitfinex","ETHUSD",1761919970173,0.40632709,3862.0,3860.1,0.2016]
["bitfinex","ETHUSD",1761919970174,0.4565,3861.5,3860.1,0.1033]
["bitfinex","ETHUSD",1761919970381,2.225834,3861.4,3860.2,0.150298]
["bitfinex","ETHUSD",1761919970547,0.128,3860.2,3860.1,0.1033]
["bitfinex","ETHUSD",1761919970750,0.4565,3861.8,3860.1,0.2016]
["bitfinex","ETHUSD",1761919971083,2.59014628,3860.8,3860.1,0.2016]
["bitfinex","ETHUSD",1761919971269,0.405504,3860.7,3860.1,0.2016]
["bitfinex","ETHUSD",1761919971650,0.405504,3860.8,3860.1,0.2016]
["bitfinex","ETHUSD",1761919971885,0.405504,3860.8,3860.2,0.41919493]
["bitfinex","ETHUSD",1761919972056,0.405504,3860.7,3860.3,0.02590472]
["bitfinex","ETHUSD",1761919972263,0.405504,3860.3,3860.1,0.005]
["bitfinex","ETHUSD",1761919972806,0.405504,3860.6,3860.2,0.0983]
["bitfinex","ETHUSD",1761919973082,2.59044795,3860.4,3860.2,0.0983]
["bitfinex","ETHUSD",1761919973256,0.405504,3860.4,3860.2,0.0983]
["bitfinex","ETHUSD",1761919973581,0.405504,3860.3,3860.2,0.0983]
["bitfinex","ETHUSD",1761919973881,0.405504,3860.8,3860.2,0.0983]
["bitfinex","ETHUSD",1761919974183,0.405504,3860.3,3860.2,0.0983]
["bitfinex","ETHUSD",1761919974488,0.405504,3860.2,3860.1,0.005]
["bitfinex","ETHUSD",1761919974685,0.405504,3860.3,3860.1,0.005]
["bitfinex","ETHUSD",1761919975314,0.405504,3860.7,3860.1,0.005]
["bitfinex","ETHUSD",1761919975592,2.99604335,3860.2,3860.1,0.005]
["bitfinex","ETHUSD",1761919975888,5.15312769,3860.2,3860.1,0.005]
["bitfinex","ETHUSD",1761919976558,5.60962769,3860.2,3860.1,0.005]
["bitfinex","ETHUSD",1761919976966,11.72588769,3860.2,3860.1,0.005]
["bitfinex","ETHUSD",1761919977486,9.60286969,3860.2,3860.1,0.005]
["bitfinex","ETHUSD",1761919977796,5.60962769,3860.2,3860.1,0.005]
["bitfinex","ETHUSD",1761919978088,12.67760469,3860.2,3860.1,0.005]
["bitfinex","ETHUSD",1761919978251,7.280709,3860.2,3860.1,0.005]
["bitfinex","ETHUSD",1761919978456,2.99604335,3860.2,3860.1,0.005]
["bitfinex","ETHUSD",1761919978888,16.46073535,3860.2,3860.1,0.007]
["bitfinex","ETHUSD",1761919979106,2.99671461,3859.2,3858.7,0.0983]
["bitfinex","ETHUSD",1761919979882,0.405504,3859.2,3858.7,0.0983]
["bitfinex","ETHUSD",1761919980092,0.405504,3859.2,3859.1,0.2016]
["bitfinex","ETHUSD",1761919980470,0.6457,3860.5,3859.1,0.2016]
["bitfinex","ETHUSD",1761919980669,0.6457,3861.2,3859.5,0.0983]
["bitfinex","ETHUSD",1761919980876,1.39968,3860.1,3859.5,0.0983]
["bitfinex","ETHUSD",1761919981163,0.405504,3860.0,3859.1,0.005]
["bitfinex","ETHUSD",1761919981370,0.405504,3860.1,3859.2,0.0259121]
["bitfinex","ETHUSD",1761919981570,1.39968,3860.0,3859.2,0.0259121]
["bitfinex","ETHUSD",1761919981810,0.405504,3860.2,3859.3,0.27204452]
["bitfinex","ETHUSD",1761919982010,0.405504,3860.0,3859.4,0.02591076]
["bitfinex","ETHUSD",1761919982206,0.4575,3860.7,3859.4,0.02591076]
["bitfinex","ETHUSD",1761919982207,2.59055436,3860.2,3859.4,0.02591076]
["bitfinex","ETHUSD",1761919982510,2.59067357,3860.0,3859.4,0.02591076]
["bitfinex","ETHUSD",1761919982797,2.5908516,3859.8,3859.2,0.0983]
["bitfinex","ETHUSD",1761919982979,1.39968,3860.5,3859.2,0.0983]
["bitfinex","ETHUSD",1761919982980,2.99642001,3859.7,3859.2,0.0983]
["bitfinex","ETHUSD",1761919983161,0.405504,3860.5,3859.2,0.0983]
["bitfinex","ETHUSD",1761919983356,0.405504,3860.5,3859.1,0.005]
["bitfinex","ETHUSD",1761919983357,0.405504,3859.5,3859.1,0.005]
["bitfinex","ETHUSD",1761919984000,2.99671461,3859.2,3859.1,0.005]
["bitfinex","ETHUSD",1761919984157,0.405504,3859.2,3859.1,0.005]
["bitfinex","ETHUSD",1761919984499,0.405504,3859.2,3859.1,0.1033]
["bitfinex","ETHUSD",1761919984855,0.98232911,3860.5,3859.1,0.1033]
["bitfinex","ETHUSD",1761919984856,0.405504,3860.2,3859.1,0.2016]
["bitfinex","ETHUSD",1761919985084,1.805184,3859.6,3859.1,0.2016]
["bitfinex","ETHUSD",1761919985289,1.805184,3859.6,3859.1,0.1033]
["bitfinex","ETHUSD",1761919985474,0.405504,3859.6,3859.1,0.1033]
["bitfinex","ETHUSD",1761919985772,0.405504,3859.5,3859.1,0.1033]
["bitfinex","ETHUSD",1761919985985,0.405504,3859.9,3859.4,0.0983]
["bitfinex","ETHUSD",1761919986161,0.405504,3859.9,3859.6,0.0983]
["bitfinex","ETHUSD",1761919986480,0.405504,3860.0,3859.6,0.0983]
["bitfinex","ETHUSD",1761919986688,0.405504,3860.0,3859.1,0.1033]
["bitfinex","ETHUSD",1761919986689,0.405504,3859.7,3859.1,0.1033]
["bitfinex","ETHUSD",1761919986886,0.1892,3860.3,3859.1,0.005]
["bitfinex","ETHUSD",1761919986887,0.405504,3859.3,3859.1,0.005]
["bitfinex","ETHUSD",1761919987060,0.1892,3860.3,3859.1,0.005]
["bitfinex","ETHUSD",1761919987061,2.59121061,3859.2,3859.1,0.005]
["bitfinex","ETHUSD",1761919987260,2.99671461,3859.2,3859.1,0.005]
["bitfinex","ETHUSD",1761919987728,5.31069461,3859.2,3859.1,0.005]
["bitfinex","ETHUSD",1761919987889,7.68057351,3859.2,3859.1,0.005]
["bitfinex","ETHUSD",1761919988095,5.88136492,3859.2,3859.1,0.005]
["bitfinex","ETHUSD",1761919988747,8.48909592,3859.2,3859.1,0.005]
["bitfinex","ETHUSD",1761919989448,8.48909592,3859.2,3858.1,0.005]
["bitfinex","ETHUSD",1761919989449,4.39706622,3858.2,3858.1,0.005]
["bitfinex","ETHUSD",1761919989592,7.34754822,3858.2,3858.1,0.005]
["bitfinex","ETHUSD",1761919989790,7.4242903,3858.2,3858.1,0.005]
["bitfinex","ETHUSD",1761919990023,7.1067144,3858.2,3858.1,0.005]
["bitfinex","ETHUSD",1761919990328,3.16388622,3858.2,3858.1,0.005]
["bitfinex","ETHUSD",1761919990530,0.1892,3858.7,3858.1,0.005]
["bitfinex","ETHUSD",1761919990711,0.1892,3859.6,3858.3,2.69005792]
["bitfinex","ETHUSD",1761919990916,0.1892,3859.6,3858.6,0.0983]
["bitfinex","ETHUSD",1761919991112,3.99079623,3859.4,3858.6,0.0983]
["bitfinex","ETHUSD",1761919991327,0.1288,3858.6,3858.4,0.02591747]
["bitfinex","ETHUSD",1761919991508,0.6457,3859.6,3858.4,0.02591747]
["bitfinex","ETHUSD",1761919991830,0.1892,3860.3,3858.8,2.5914437]
["bitfinex","ETHUSD",1761919992031,0.1892,3860.3,3858.6,2.59158896]
["bitfinex","ETHUSD",1761919992032,0.1892,3860.3,3858.6,1.39968]
["bitfinex","ETHUSD",1761919992237,0.1892,3860.3,3859.1,2.59127588]
["bitfinex","ETHUSD",1761919992848,0.006,3860.7,3859.1,2.59127588]
["bitfinex","ETHUSD",1761919992849,0.1288,3859.6,3859.3,2.59114347]
["bitfinex","ETHUSD",1761919993156,0.1288,3859.6,3859.3,2.59108744]
["bitfinex","ETHUSD",1761919993350,0.1288,3859.6,3859.5,0.0983]
["bitfinex","ETHUSD",1761919993651,0.006,3860.7,3859.9,2.59069607]
["bitfinex","ETHUSD",1761919993801,0.1288,3860.1,3860.0,0.0983]
["bitfinex","ETHUSD",1761919994002,0.405504,3860.1,3860.0,0.0983]
["bitfinex","ETHUSD",1761919994299,0.006,3860.7,3860.0,0.1966]
["bitfinex","ETHUSD",1761919994545,2.59625615,3860.7,3860.0,0.1966]
["bitfinex","ETHUSD",1761919994732,0.405504,3860.6,3860.0,0.1966]
["bitfinex","ETHUSD",1761919995102,0.006,3860.7,3860.1,0.02590606]
["bitfinex","ETHUSD",1761919995437,0.411504,3860.7,3860.1,0.30722519]
["bitfinex","ETHUSD",1761919995942,0.0052,3860.7,3860.1,0.30722519]
["bitfinex","ETHUSD",1761919996141,0.405504,3860.6,3860.1,0.30722519]
["bitfinex","ETHUSD",1761919996447,0.0052,3860.7,3860.1,0.02590606]
["bitfinex","ETHUSD",1761919996953,2.59541365,3860.7,3860.1,0.02590606]
["bitfinex","ETHUSD",1761919997433,0.0052,3860.7,3860.1,0.02590606]
["bitfinex","ETHUSD",1761919997662,0.1288,3860.1,3860.0,0.0983]
["bitfinex","ETHUSD",1761919998151,0.1288,3860.1,3860.0,0.1966]
["bitfinex","ETHUSD",1761919998876,0.1288,3860.1,3860.0,2.78727357]
["bitfinex","ETHUSD",1761919999139,0.1288,3860.1,3860.0,0.1966]
["bitfinex","ETHUSD",1761919999523,0.0052,3860.7,3860.1,2.59055597]
["bitfinex","ETHUSD",1761919999840,0.0052,3860.7,3860.6,0.0983]
["bitfinex","ETHUSD",1761920000003,0.0052,3860.7,3860.0,0.0983]
["bitfinex","ETHUSD",1761920000205,0.405504,3860.4,3860.0,0.0983]
["bitfinex","ETHUSD",1761920000406,0.4989,3860.7,3859.7,0.0983]
["bitfinex","ETHUSD",1761920000604,2.59043564,3860.4,3859.7,0.0983]
["bitfinex","ETHUSD",1761920000914,0.405504,3860.4,3859.7,0.0983]
["bitfinex","ETHUSD",1761920001128,2.59052974,3860.3,3859.7,0.0983]
["bitfinex","ETHUSD",1761920001327,2.99618205,3860.0,3859.4,0.0983]
["bitfinex","ETHUSD",1761920001718,0.405504,3860.0,3859.9,0.0983]
["bitfinex","ETHUSD",1761920001919,0.0052,3860.7,3859.9,0.0983]
["bitfinex","ETHUSD",1761920002141,2.59027988,3860.6,3859.9,0.0983]
["bitfinex","ETHUSD",1761920002327,0.410704,3860.7,3859.4,0.0983]
["bitfinex","ETHUSD",1761920002663,2.59040513,3860.4,3859.5,0.26893859]
["bitfinex","ETHUSD",1761920003015,0.405504,3860.2,3859.5,0.26893859]
["bitfinex","ETHUSD",1761920003221,0.4989,3860.7,3859.5,0.26893859]
["bitfinex","ETHUSD",1761920003408,0.405504,3859.8,3859.1,0.0983]
["bitfinex","ETHUSD",1761920003614,0.405504,3859.8,3858.8,0.0983]
["bitfinex","ETHUSD",1761920003840,0.405504,3859.6,3858.5,0.0983]
["bitfinex","ETHUSD",1761920004147,0.405504,3858.8,3858.2,0.0983]
["bitfinex","ETHUSD",1761920004459,0.405504,3858.8,3858.2,0.36783037]
["bitfinex","ETHUSD",1761920004602,0.1844,3859.7,3858.7,0.0983]
["bitfinex","ETHUSD",1761920004603,0.405504,3859.4,3858.7,0.0983]
["bitfinex","ETHUSD",1761920004802,1.805184,3859.2,3858.7,0.0983]
["bitfinex","ETHUSD",1761920005108,2.99685351,3859.0,3858.2,0.0983]
["bitfinex","ETHUSD",1761920005307,0.405504,3859.0,3858.3,0.02591815]
["bitfinex","ETHUSD",1761920005507,0.405504,3859.6,3858.2,0.1966]
["bitfinex","ETHUSD",1761920005846,1.805184,3859.4,3858.2,0.0983]
["bitfinex","ETHUSD",1761920006048,2.99705215,3858.7,3858.2,0.0983]
["bitfinex","ETHUSD",1761920006356,0.405504,3858.7,3858.2,0.0983]
["bitfinex","ETHUSD",1761920006559,0.405504,3858.6,3858.2,0.0983]
["bitfinex","ETHUSD",1761920006721,1.39968,3859.2,3858.1,0.005]
["bitfinex","ETHUSD",1761920006722,2.99738622,3858.2,3858.1,0.005]
["bitfinex","ETHUSD",1761920006924,4.85246622,3858.2,3858.1,0.005]
["bitfinex","ETHUSD",1761920007125,6.04898764,3858.2,3858.1,0.005]
["bitfinex","ETHUSD",1761920007873,13.27775564,3858.2,3858.1,0.005]
["bitfinex","ETHUSD",1761920008438,18.60661564,3858.2,3858.1,0.005]
["bitfinex","ETHUSD",1761920008623,13.91424264,3858.2,3858.1,0.005]
["bitfinex","ETHUSD",1761920008826,6.04898764,3858.2,3858.1,0.005]
["bitfinex","ETHUSD",1761920009045,8.80357364,3858.2,3858.1,0.005]
["bitfinex","ETHUSD",1761920009446,15.52106764,3858.2,3858.1,0.005]
["bitfinex","ETHUSD",1761920009657,11.81532564,3858.2,3858.1,0.005]
["bitfinex","ETHUSD",1761920009834,6.04898764,3858.2,3858.1,0.005]
["bitfinex","ETHUSD",1761920010020,8.51037464,3858.2,3858.1,0.005]
["bitfinex","ETHUSD",1761920010451,17.83351564,3858.2,3858.1,0.005]
["bitfinex","ETHUSD",1761920010657,10.06684064,3858.2,3858.1,0.005]
["bitfinex","ETHUSD",1761920010980,3.90488622,3858.2,3858.1,0.005]
["bitfinex","ETHUSD",1761920011261,3.90488622,3858.2,3857.1,0.005]
["bitfinex","ETHUSD",1761920011262,4.39773818,3857.2,3857.1,0.005]
["bitfinex","ETHUSD",1761920011472,5.03753818,3857.2,3857.1,0.005]
["bitfinex","ETHUSD",1761920011672,1.805184,3857.2,3857.1,0.005]
["bitfinex","ETHUSD",1761920011873,4.39773818,3857.2,3857.1,0.005]
["bitfinex","ETHUSD",1761920012074,1.805184,3857.2,3857.1,0.005]
["bitfinex","ETHUSD",1761920012838,0.4521,3858.0,3857.1,0.1033]
["bitfinex","ETHUSD",1761920012839,0.1844,3858.0,3857.1,0.1033]
["bitfinex","ETHUSD",1761920013068,0.405504,3857.9,3857.2,0.02592554]
["bitfinex","ETHUSD",1761920013269,0.1844,3858.3,3857.1,0.1033]
["bitfinex","ETHUSD",1761920013270,1.39968,3858.1,3857.1,2.69592018]
["bitfinex","ETHUSD",1761920013444,1.39968,3857.9,3857.1,3.2346211]
["bitfinex","ETHUSD",1761920013654,0.1844,3858.9,3858.1,0.002]
["bitfinex","ETHUSD",1761920013856,2.59188222,3858.2,3858.1,0.002]
["bitfinex","ETHUSD",1761920014071,3.04728222,3858.2,3858.1,0.002]
["bitfinex","ETHUSD",1761920014256,4.85246622,3858.2,3858.1,0.002]
["bitfinex","ETHUSD",1761920014577,6.04899262,3858.2,3858.1,0.002]
["bitfinex","ETHUSD",1761920015176,2.59159182,3858.7,3858.1,0.1003]
["bitfinex","ETHUSD",1761920015483,0.1844,3858.9,3858.1,0.1003]
["bitfinex","ETHUSD",1761920015667,0.1844,3858.9,3858.1,0.002]
["bitfinex","ETHUSD",1761920015668,2.5916851,3858.5,3858.1,0.002]
["bitfinex","ETHUSD",1761920015981,1.85178,3858.8,3858.1,0.002]
["bitfinex","ETHUSD",1761920016192,0.405504,3858.2,3858.1,0.002]
["bitfinex","ETHUSD",1761920017721,0.4521,3859.6,3858.2,2.59183452]
["bitfinex","ETHUSD",1761920017886,2.59112614,3859.4,3858.5,2.6899625]
["bitfinex","ETHUSD",1761920018047,0.1844,3860.0,3858.6,2.6174849]
["bitfinex","ETHUSD",1761920018048,2.59080808,3859.8,3858.6,2.6174849]
["bitfinex","ETHUSD",1761920018254,1.39968,3859.8,3858.4,2.59173528]
["bitfinex","ETHUSD",1761920018455,2.59116272,3859.3,3858.4,2.59174127]
["bitfinex","ETHUSD",1761920018698,0.6415,3859.7,3858.3,0.53824505]
["bitfinex","ETHUSD",1761920018699,2.59128887,3859.1,3858.3,0.53824505]
["bitfinex","ETHUSD",1761920018850,2.59119631,3859.3,3858.4,2.59172764]
["bitfinex","ETHUSD",1761920019053,2.04118,3859.7,3858.4,2.59172764]
["bitfinex","ETHUSD",1761920019054,2.99671701,3859.2,3858.4,2.59172764]
["bitfinex","ETHUSD",1761920019282,0.405504,3859.2,3858.4,2.59172764]
["bitfinex","ETHUSD",1761920019588,0.6415,3859.7,3858.2,2.59188222]
["bitfinex","ETHUSD",1761920019589,0.405504,3859.6,3858.7,2.59149402]
["bitfinex","ETHUSD",1761920019788,0.405504,3859.6,3858.5,0.0983]
["bitfinex","ETHUSD",1761920019989,0.405504,3859.6,3858.1,2.59390584]
["bitfinex","ETHUSD",1761920019990,0.405504,3859.5,3858.1,0.002]
["bitfinex","ETHUSD",1761920020287,0.405504,3859.3,3858.1,0.002]
["bitfinex","ETHUSD",1761920020462,3.18178622,3858.2,3858.1,0.002]
["bitfinex","ETHUSD",1761920020865,0.405504,3858.2,3858.1,0.002]
["bitfinex","ETHUSD",1761920021080,2.99658622,3858.2,3858.1,0.002]
["bitfinex","ETHUSD",1761920021606,0.404704,3858.2,3858.1,0.002]
["bitfinex","ETHUSD",1761920021968,0.404704,3858.2,3858.1,0.1003]
["bitfinex","ETHUSD",1761920022166,0.404704,3858.2,3858.1,0.002]
["bitfinex","ETHUSD",1761920022367,2.59154637,3858.7,3858.1,0.002]
["bitfinex","ETHUSD",1761920022567,2.59188222,3858.2,3858.1,0.002]
["bitfinex","ETHUSD",1761920022999,2.59183733,3858.3,3858.1,0.002]
["bitfinex","ETHUSD",1761920023200,0.405504,3858.2,3858.1,0.002]
["bitfinex","ETHUSD",1761920023404,0.405504,3858.4,3858.1,0.002]
["bitfinex","ETHUSD",1761920023788,0.405504,3858.8,3858.1,0.002]
["bitfinex","ETHUSD",1761920023998,0.405504,3858.8,3858.1,0.26140339]
["bitfinex","ETHUSD",1761920023999,0.405504,3858.6,3858.1,0.26140339]
["bitfinex","ETHUSD",1761920024200,0.6415,3859.7,3858.1,0.002]
["bitfinex","ETHUSD",1761920024512,0.1288,3858.2,3858.1,3.9936294]
["bitfinex","ETHUSD",1761920024710,0.1288,3858.2,3858.1,1.40168]
["bitfinex","ETHUSD",1761920024909,0.1288,3858.2,3858.1,2.6922494]
["bitfinex","ETHUSD",1761920025073,0.1288,3858.2,3858.1,0.1003]
["bitfinex","ETHUSD",1761920025279,0.1288,3858.2,3858.1,0.38194741]
["bitfinex","ETHUSD",1761920025478,0.1288,3858.2,3858.1,2.97389681]
["bitfinex","ETHUSD",1761920026410,0.1288,3858.2,3858.1,3.07219681]
["bitfinex","ETHUSD",1761920026911,0.1288,3858.2,3858.1,0.48024741]
["bitfinex","ETHUSD",1761920027110,0.1288,3858.2,3858.1,2.6922494]
["bitfinex","ETHUSD",1761920027314,0.405504,3859.4,3858.3,2.5917894]
["bitfinex","ETHUSD",1761920027621,0.1894,3859.7,3858.1,0.1986]
["bitfinex","ETHUSD",1761920027622,0.1288,3858.8,3858.7,0.0983]
["bitfinex","ETHUSD",1761920027779,0.005,3859.7,3858.1,0.002]
["bitfinex","ETHUSD",1761920027780,2.59125,3859.2,3858.1,0.002]
["bitfinex","ETHUSD",1761920028097,0.405504,3858.4,3858.1,0.002]
["bitfinex","ETHUSD",1761920028297,0.1844,3858.9,3858.1,0.002]
["bitfinex","ETHUSD",1761920028496,2.99738622,3858.2,3858.1,0.002]
["bitfinex","ETHUSD",1761920028898,3.90488622,3858.2,3858.1,0.002]
["bitfinex","ETHUSD",1761920029405,2.99738622,3858.2,3858.1,0.002]
["bitfinex","ETHUSD",1761920029782,3.90488622,3858.2,3858.1,0.002]
["bitfinex","ETHUSD",1761920030003,2.99738622,3858.2,3858.1,0.002]
["bitfinex","ETHUSD",1761920030195,3.45688622,3858.2,3858.1,0.002]
["bitfinex","ETHUSD",1761920030449,19.48077275,3858.2,3858.1,0.002]
["bitfinex","ETHUSD",1761920030729,4.39760376,3857.4,3857.3,0.002]
["bitfinex","ETHUSD",1761920031014,4.85710376,3857.4,3857.3,0.002]
["bitfinex","ETHUSD",1761920031218,5.32270376,3857.4,3857.3,0.002]
["bitfinex","ETHUSD",1761920031382,6.76242919,3857.4,3857.3,0.002]
["bitfinex","ETHUSD",1761920032882,0.405504,3857.4,3857.3,0.002]
["bitfinex","ETHUSD",1761920033322,2.59241976,3857.4,3857.3,0.002]
["bitfinex","ETHUSD",1761920033720,3.51751976,3857.4,3857.3,0.002]
["bitfinex","ETHUSD",1761920034229,5.32270376,3857.4,3857.3,0.002]
["bitfinex","ETHUSD",1761920034389,22.54892176,3857.4,3857.3,0.002]
["bitfinex","ETHUSD",1761920034586,22.9711353,3857.4,3857.3,0.002]
["bitfinex","ETHUSD",1761920035014,19.0890603,3857.4,3857.3,0.002]
["bitfinex","ETHUSD",1761920035217,30.6073913,3857.4,3857.3,0.002]
["bitfinex","ETHUSD",1761920035497,27.1316293,3857.4,3857.3,0.002]
["bitfinex","ETHUSD",1761920035899,17.4487803,3857.4,3857.3,0.002]
["bitfinex","ETHUSD",1761920036196,16.2935593,3857.4,3857.3,0.002]
["bitfinex","ETHUSD",1761920036400,17.6477673,3857.4,3857.3,0.002]
["bitfinex","ETHUSD",1761920036826,16.3343523,3857.4,3857.3,0.002]
["bitfinex","ETHUSD",1761920037015,13.9015303,3857.4,3857.3,0.002]
["bitfinex","ETHUSD",1761920037218,19.1229313,3857.4,3857.3,0.002]
["bitfinex","ETHUSD",1761920038314,31.2789433,3857.4,3857.3,0.002]
["bitfinex","ETHUSD",1761920038646,24.8184463,3857.4,3857.3,0.002]
["bitfinex","ETHUSD",1761920039261,24.8184463,3857.4,3857.1,1e-08]
["bitfinex","ETHUSD",1761920039262,33.17444018,3857.2,3857.1,1e-08]
["bitfinex","ETHUSD",1761920039461,41.05638535,3857.2,3857.1,1e-08]
["bitfinex","ETHUSD",1761920039631,30.14284635,3857.2,3857.1,1e-08]
["bitfinex","ETHUSD",1761920040560,30.14284635,3857.2,3856.1,0.005]
["bitfinex","ETHUSD",1761920040561,2.99873049,3856.2,3856.1,0.005]
["bitfinex","ETHUSD",1761920040764,25.25315266,3856.2,3856.1,0.005]
["bitfinex","ETHUSD",1761920040934,22.22938919,3856.2,3856.1,0.005]
["bitfinex","ETHUSD",1761920041454,2.66917253,3856.2,3856.1,0.005]
["bitfinex","ETHUSD",1761920041745,4.39841049,3856.2,3856.1,0.005]
["bitfinex","ETHUSD",1761920041962,4.85791049,3856.2,3856.1,0.005]
["bitfinex","ETHUSD",1761920042166,5.32351049,3856.2,3856.1,0.005]
["bitfinex","ETHUSD",1761920042365,4.85791049,3856.2,3856.1,0.005]
["bitfinex","ETHUSD",1761920042513,9.2683936,3856.2,3856.1,0.005]
["bitfinex","ETHUSD",1761920042854,5.6221416,3856.2,3856.1,0.005]
["bitfinex","ETHUSD",1761920043214,1.805184,3856.2,3856.1,0.005]
["bitfinex","ETHUSD",1761920043418,0.1913,3856.8,3856.1,0.1073]
["bitfinex","ETHUSD",1761920043642,0.405504,3856.7,3856.1,0.1073]
["bitfinex","ETHUSD",1761920043828,0.55326086,3857.3,3856.7,0.1023]
["bitfinex","ETHUSD",1761920043829,0.40679839,3857.3,3856.7,0.1023]
["bitfinex","ETHUSD",1761920044128,2.59255418,3857.2,3856.7,0.1023]
["bitfinex","ETHUSD",1761920044451,2.59256707,3857.2,3856.7,0.1023]
["bitfinex","ETHUSD",1761920044820,2.59244264,3857.4,3856.7,0.1023]
["bitfinex","ETHUSD",1761920045014,1.39968,3857.1,3856.2,0.1023]
["bitfinex","ETHUSD",1761920045215,0.405504,3856.8,3856.2,0.1023]
["bitfinex","ETHUSD",1761920045450,0.1913,3857.8,3857.1,0.1023]
["bitfinex","ETHUSD",1761920045650,2.59240531,3857.5,3857.1,0.1023]
["bitfinex","ETHUSD",1761920045852,2.59221816,3857.7,3857.1,0.1023]
["bitfinex","ETHUSD",1761920046053,0.405504,3857.2,3857.1,0.1023]
["bitfinex","ETHUSD",1761920046221,0.404704,3857.2,3857.1,0.1023]
["bitfinex","ETHUSD",1761920046420,1.39968,3858.1,3857.1,0.1023]
["bitfinex","ETHUSD",1761920046653,1.39968,3857.7,3857.1,0.1023]
["bitfinex","ETHUSD",1761920046855,0.1913,3858.2,3857.1,0.1023]
["bitfinex","ETHUSD",1761920047054,2.59224921,3857.7,3857.1,0.1023]
["bitfinex","ETHUSD",1761920047258,2.59246679,3857.4,3857.1,0.1023]
["bitfinex","ETHUSD",1761920047445,2.59246679,3857.4,3855.9,0.1023]
["bitfinex","ETHUSD",1761920047446,2.5927085,3857.0,3855.9,0.1023]
["bitfinex","ETHUSD",1761920047647,3.05777824,3857.8,3856.3,2.59315924]
["bitfinex","ETHUSD",1761920047874,2.59261574,3857.2,3856.9,0.1023]
["bitfinex","ETHUSD",1761920048084,0.1913,3857.9,3856.9,0.1023]
["bitfinex","ETHUSD",1761920048304,0.001,3857.4,3857.1,0.1023]
["bitfinex","ETHUSD",1761920048650,0.001,3857.4,3856.6,1.40168]
["bitfinex","ETHUSD",1761920048651,0.405504,3857.2,3856.6,0.002]
["bitfinex","ETHUSD",1761920048850,0.405504,3856.8,3856.6,0.002]
["bitfinex","ETHUSD",1761920049166,0.405504,3856.9,3856.7,0.1023]
["bitfinex","ETHUSD",1761920049359,0.405504,3856.9,3856.6,0.002]
["bitfinex","ETHUSD",1761920049360,0.405504,3856.9,3856.8,0.1023]
["bitfinex","ETHUSD",1761920049561,0.405504,3857.2,3856.8,0.2046]
["bitfinex","ETHUSD",1761920049778,0.1296,3856.8,3856.6,0.002]
["bitfinex","ETHUSD",1761920049981,2.5934242,3857.4,3856.6,0.002]
["bitfinex","ETHUSD",1761920049982,2.99839429,3856.7,3856.6,0.002]
["bitfinex","ETHUSD",1761920050687,0.405504,3856.7,3856.6,0.002]
["bitfinex","ETHUSD",1761920050896,2.99839429,3856.7,3856.6,0.002]
["bitfinex","ETHUSD",1761920051273,0.405504,3856.7,3856.6,0.002]
["bitfinex","ETHUSD",1761920051506,2.99839429,3856.7,3856.6,0.002]
["bitfinex","ETHUSD",1761920051694,4.39807429,3856.7,3856.6,0.002]
["bitfinex","ETHUSD",1761920051889,6.04138738,3856.7,3856.6,0.002]
["bitfinex","ETHUSD",1761920052051,30.15258038,3856.7,3856.6,0.002]
["bitfinex","ETHUSD",1761920052251,17.57783638,3856.7,3856.6,0.002]
["bitfinex","ETHUSD",1761920053087,27.74408338,3856.7,3856.6,0.002]
["bitfinex","ETHUSD",1761920053292,26.89962738,3856.7,3856.6,0.002]
["bitfinex","ETHUSD",1761920053986,11.57715338,3856.7,3856.6,0.002]
["bitfinex","ETHUSD",1761920054154,0.4656,3857.3,3856.6,0.002]
["bitfinex","ETHUSD",1761920054356,2.59282686,3856.8,3856.6,0.002]
["bitfinex","ETHUSD",1761920054600,2.59289029,3856.7,3856.6,0.002]
["bitfinex","ETHUSD",1761920054750,2.99839429,3856.7,3856.6,0.002]
["bitfinex","ETHUSD",1761920055487,2.59282321,3856.8,3856.6,0.1043]
["bitfinex","ETHUSD",1761920055906,2.59289029,3856.7,3856.6,0.1043]
["bitfinex","ETHUSD",1761920056225,2.99839429,3856.7,3856.6,0.002]
["bitfinex","ETHUSD",1761920057688,0.405504,3856.7,3856.6,0.002]
["bitfinex","ETHUSD",1761920057890,2.99839429,3856.7,3856.6,0.1043]
["bitfinex","ETHUSD",1761920058096,3.55750971,3856.7,3856.6,0.002]
["bitfinex","ETHUSD",1761920059054,2.99839429,3856.7,3856.6,0.002]
["bitfinex","ETHUSD",1761920059190,3.45789429,3856.7,3856.6,0.002]
["bitfinex","ETHUSD",1761920059391,0.405504,3856.7,3856.6,0.002]
["bitfinex","ETHUSD",1761920059592,0.405504,3856.7,3856.6,0.1043]
["bitfinex","ETHUSD",1761920060023,6.37,3857.3,3856.6,0.1043]
["bitfinex","ETHUSD",1761920060024,6.37,3857.3,3856.6,0.2066]
["bitfinex","ETHUSD",1761920060328,3.99227626,3857.2,3856.6,0.2066]
["bitfinex","ETHUSD",1761920060625,0.001,3857.4,3857.2,0.1023]
["bitfinex","ETHUSD",1761920060834,0.001,3857.4,3856.6,0.28216797]
["bitfinex","ETHUSD",1761920060835,0.001,3857.4,3856.6,0.002]
["bitfinex","ETHUSD",1761920061044,0.405504,3857.0,3856.6,0.002]
["bitfinex","ETHUSD",1761920061194,0.001,3857.4,3856.6,0.002]
["bitfinex","ETHUSD",1761920061390,2.59268861,3857.0,3856.9,0.1023]
["bitfinex","ETHUSD",1761920061646,0.405504,3857.0,3856.9,0.1023]
["bitfinex","ETHUSD",1761920061853,0.405504,3856.7,3856.6,0.002]
["bitfinex","ETHUSD",1761920062049,2.99839429,3856.7,3856.6,0.002]
["bitfinex","ETHUSD",1761920063833,19.58394572,3856.7,3856.6,0.002]
["bitfinex","ETHUSD",1761920064033,14.60841772,3856.7,3856.6,0.002]
["bitfinex","ETHUSD",1761920064768,5.20926372,3856.7,3856.6,0.002]
["bitfinex","ETHUSD",1761920064922,6.83116729,3856.7,3856.6,0.002]
["bitfinex","ETHUSD",1761920065265,0.405504,3856.7,3856.6,0.002]
["bitfinex","ETHUSD",1761920065419,2.99839429,3856.7,3856.6,0.002]
["bitfinex","ETHUSD",1761920065926,3.94669429,3856.7,3856.6,0.002]
["bitfinex","ETHUSD",1761920066147,14.99086329,3856.7,3856.6,0.002]
["bitfinex","ETHUSD",1761920066465,6.31475439,3856.7,3856.6,0.002]
["bitfinex","ETHUSD",1761920068691,0.405504,3856.7,3856.6,0.002]
["bitfinex","ETHUSD",1761920068844,0.405504,3856.7,3856.6,0.1043]
["bitfinex","ETHUSD",1761920069045,0.001,3857.4,3856.6,0.1043]
["bitfinex","ETHUSD",1761920069343,2.59266383,3857.1,3856.6,0.1043]
["bitfinex","ETHUSD",1761920069666,2.59342586,3857.4,3856.6,0.1043]
["bitfinex","ETHUSD",1761920069985,2.59248697,3857.3,3856.6,0.002]
["bitfinex","ETHUSD",1761920070287,2.99839429,3856.7,3856.6,0.002]
["bitfinex","ETHUSD",1761920071282,3.94669429,3856.7,3856.6,0.002]
["bitfinex","ETHUSD",1761920071442,3.94589429,3856.7,3856.6,0.002]
["bitfinex","ETHUSD",1761920071643,2.99759429,3856.7,3856.6,0.002]
["bitfinex","ETHUSD",1761920072043,0.001,3857.8,3856.6,0.002]
["bitfinex","ETHUSD",1761920072269,0.405504,3856.7,3856.6,0.002]
["bitfinex","ETHUSD",1761920072476,2.99839429,3856.7,3856.6,0.002]
["bitfinex","ETHUSD",1761920073063,0.405504,3856.8,3856.6,0.1043]
["bitfinex","ETHUSD",1761920073369,0.405504,3856.7,3856.6,0.1043]
["bitfinex","ETHUSD",1761920073575,0.4553,3857.6,3856.6,0.002]
["bitfinex","ETHUSD",1761920073798,2.59259658,3857.2,3856.7,0.2046]
["bitfinex","ETHUSD",1761920074171,0.001,3857.4,3857.1,0.1023]
["bitfinex","ETHUSD",1761920074764,2.59342243,3857.4,3857.1,0.1023]
["bitfinex","ETHUSD",1761920074961,0.001,3857.4,3857.3,0.1023]
["bitfinex","ETHUSD",1761920076163,2.59256678,3857.2,3856.6,0.002]
["bitfinex","ETHUSD",1761920076509,0.405504,3857.0,3856.6,0.002]
["bitfinex","ETHUSD",1761920077106,0.405504,3856.9,3856.6,0.002]
["bitfinex","ETHUSD",1761920077309,0.001,3857.4,3856.7,0.2595013]
["bitfinex","ETHUSD",1761920077605,0.001,3857.4,3857.3,0.1023]
["bitfinex","ETHUSD",1761920077809,1.082004,3856.7,3856.6,0.002]
["bitfinex","ETHUSD",1761920077960,2.99839429,3856.7,3856.6,0.002]
["bitfinex","ETHUSD",1761920078480,5.34637429,3856.7,3856.6,0.002]
["bitfinex","ETHUSD",1761920078677,6.8068691,3856.7,3856.6,0.002]
["bitfinex","ETHUSD",1761920079102,14.5323321,3856.7,3856.6,0.002]
["bitfinex","ETHUSD",1761920079283,14.2355851,3856.7,3856.6,0.002]
["bitfinex","ETHUSD",1761920079608,11.5406511,3856.7,3856.6,0.002]
["bitfinex","ETHUSD",1761920079818,3.94669429,3856.7,3856.6,0.002]
["bitfinex","ETHUSD",1761920080694,15.36170529,3856.7,3856.6,0.002]
["bitfinex","ETHUSD",1761920081721,11.30217429,3856.7,3856.6,0.002]
["bitfinex","ETHUSD",1761920082690,11.30217429,3856.7,3856.3,0.002]
["bitfinex","ETHUSD",1761920082691,30.300792,3856.4,3856.3,1e-08]
["bitfinex","ETHUSD",1761920082891,16.408686,3856.4,3856.3,1e-08]
["bitfinex","ETHUSD",1761920083100,16.49353955,3856.4,3856.3,1e-08]
["bitfinex","ETHUSD",1761920083302,12.68303155,3856.4,3856.3,1e-08]
["bitfinex","ETHUSD",1761920083511,12.68303155,3856.4,3855.1,0.01]
["bitfinex","ETHUSD",1761920083512,2.59349551,3855.8,3855.1,0.01]
["bitfinex","ETHUSD",1761920083691,4.89208314,3855.2,3855.1,0.01]
["bitfinex","ETHUSD",1761920084015,1.805184,3855.2,3855.1,0.01]
["bitfinex","ETHUSD",1761920084312,0.898504,3855.2,3855.1,0.01]
["bitfinex","ETHUSD",1761920084670,2.99940314,3855.2,3855.1,0.01]
["bitfinex","ETHUSD",1761920087110,4.50702126,3855.2,3855.1,0.01]
["bitfinex","ETHUSD",1761920087576,5.90670126,3855.2,3855.1,0.01]
["bitfinex","ETHUSD",1761920088409,1.805184,3855.2,3855.1,0.01]
["bitfinex","ETHUSD",1761920088595,2.59329374,3856.1,3855.1,0.1123]
["bitfinex","ETHUSD",1761920088811,0.405504,3855.8,3855.1,0.1123]
["bitfinex","ETHUSD",1761920088973,1.39968,3856.1,3855.1,0.1123]
["bitfinex","ETHUSD",1761920089178,0.405504,3855.2,3855.1,0.01]
["bitfinex","ETHUSD",1761920089521,1.39968,3856.2,3855.1,0.01]
["bitfinex","ETHUSD",1761920089813,2.59389914,3855.2,3855.1,0.01]
["bitfinex","ETHUSD",1761920090017,2.59363629,3855.6,3855.1,0.01]
["bitfinex","ETHUSD",1761920090315,0.405504,3855.5,3855.1,0.01]
["bitfinex","ETHUSD",1761920090682,2.99894986,3855.9,3855.4,0.1023]
["bitfinex","ETHUSD",1761920091013,0.405504,3855.5,3855.4,0.1023]
["bitfinex","ETHUSD",1761920091400,0.40682791,3856.1,3855.4,0.1023]
["bitfinex","ETHUSD",1761920091601,0.405504,3855.6,3855.5,0.1023]
["bitfinex","ETHUSD",1761920091779,0.405504,3855.6,3855.1,0.01]
["bitfinex","ETHUSD",1761920091977,0.405504,3855.3,3855.1,0.01]
["bitfinex","ETHUSD",1761920092183,0.405504,3855.2,3855.1,0.01]
["bitfinex","ETHUSD",1761920092404,4.87598314,3855.2,3855.1,0.01]
["bitfinex","ETHUSD",1761920092603,5.36358145,3855.2,3855.1,0.01]
["bitfinex","ETHUSD",1761920092807,5.85948145,3855.2,3855.1,0.01]
["bitfinex","ETHUSD",1761920093314,33.32529645,3855.2,3855.1,0.01]
["bitfinex","ETHUSD",1761920093502,11.99436645,3855.2,3855.1,0.01]
["bitfinex","ETHUSD",1761920094284,17.02291145,3855.2,3855.1,0.01]
["bitfinex","ETHUSD",1761920094606,5.85948145,3855.2,3855.1,0.01]
["bitfinex","ETHUSD",1761920095006,19.32976245,3855.2,3855.1,0.01]
["bitfinex","ETHUSD",1761920095199,8.13296245,3855.2,3855.1,0.01]
["bitfinex","ETHUSD",1761920095818,2.99940314,3855.2,3855.1,0.01]
["bitfinex","ETHUSD",1761920096023,3.47630314,3855.2,3855.1,0.01]
["bitfinex","ETHUSD",1761920096188,3.97220314,3855.2,3855.1,0.01]
["bitfinex","ETHUSD",1761920096388,2.99940314,3855.2,3855.1,0.01]
["bitfinex","ETHUSD",1761920096598,2.99860314,3855.2,3855.1,0.01]
["bitfinex","ETHUSD",1761920096810,7.39128914,3855.2,3855.1,0.01]
["bitfinex","ETHUSD",1761920097004,3.47550314,3855.2,3855.1,0.01]
["bitfinex","ETHUSD",1761920097214,2.99860314,3855.2,3855.1,0.01]
["bitfinex","ETHUSD",1761920098128,3.97140314,3855.2,3855.1,0.01]
["bitfinex","ETHUSD",1761920098328,2.99860314,3855.2,3855.1,0.01]
["bitfinex","ETHUSD",1761920098896,0.404704,3855.2,3855.1,0.01]
["bitfinex","ETHUSD",1761920099530,6.36494944,3856.4,3855.1,0.01]
["bitfinex","ETHUSD",1761920099531,1.39968,3855.9,3855.1,0.1123]
["bitfinex","ETHUSD",1761920099692,0.4959,3856.3,3855.1,0.1123]
["bitfinex","ETHUSD",1761920099693,2.59389914,3855.2,3855.1,0.1123]
["bitfinex","ETHUSD",1761920100033,2.59389914,3855.2,3855.1,0.01]
["bitfinex","ETHUSD",1761920100233,0.405504,3855.2,3855.1,0.01]
["bitfinex","ETHUSD",1761920100459,2.99940314,3855.2,3855.1,0.01]
["bitfinex","ETHUSD",1761920100996,4.03562536,3855.2,3855.1,0.01]
["bitfinex","ETHUSD",1761920101326,23.87560436,3855.2,3855.1,0.01]
["bitfinex","ETHUSD",1761920101526,23.61573036,3855.2,3855.1,0.01]
["bitfinex","ETHUSD",1761920101929,22.48024736,3855.2,3855.1,0.01]
["bitfinex","ETHUSD",1761920102137,5.93120536,3855.2,3855.1,0.01]
["bitfinex","ETHUSD",1761920102431,22.48024736,3855.2,3855.1,0.01]
["bitfinex","ETHUSD",1761920102634,3.00007615,3854.2,3854.1,0.01]
["bitfinex","ETHUSD",1761920103212,4.95921298,3854.2,3854.1,0.01]
["bitfinex","ETHUSD",1761920103537,0.405504,3854.2,3854.1,0.1123]
["bitfinex","ETHUSD",1761920103700,0.405504,3854.2,3854.1,0.2146]
["bitfinex","ETHUSD",1761920103906,3.00007615,3854.2,3854.1,0.01]
["bitfinex","ETHUSD",1761920104338,0.405504,3854.2,3854.1,0.2146]
["bitfinex","ETHUSD",1761920104760,0.1958,3855.6,3854.1,0.2146]
["bitfinex","ETHUSD",1761920104908,0.1958,3855.6,3854.2,0.1023]
["bitfinex","ETHUSD",1761920105110,0.405504,3855.0,3854.2,0.5232038]
["bitfinex","ETHUSD",1761920105313,0.405504,3854.7,3854.2,0.1023]
["bitfinex","ETHUSD",1761920105549,2.99974244,3854.7,3854.2,0.1023]
["bitfinex","ETHUSD",1761920105842,2.99974244,3854.7,3854.6,0.1023]
["bitfinex","ETHUSD",1761920106045,0.405504,3854.4,3854.1,0.01]
["bitfinex","ETHUSD",1761920106243,0.405504,3854.7,3854.1,0.01]
["bitfinex","ETHUSD",1761920106462,2.9997396,3854.7,3854.6,0.1023]
["bitfinex","ETHUSD",1761920106624,3.00007615,3854.2,3854.1,0.01]
["bitfinex","ETHUSD",1761920107108,0.405504,3854.2,3854.1,0.1123]
["bitfinex","ETHUSD",1761920107310,0.405504,3854.2,3854.1,0.2146]
["bitfinex","ETHUSD",1761920107510,0.405504,3855.2,3854.1,0.2146]
["bitfinex","ETHUSD",1761920107814,0.405504,3855.0,3854.1,0.1123]
["bitfinex","ETHUSD",1761920108019,0.405504,3854.9,3854.2,2.72280949]
["bitfinex","ETHUSD",1761920108310,2.99960501,3854.9,3854.8,0.1023]
["bitfinex","ETHUSD",1761920108510,0.405504,3854.9,3854.8,0.1023]
["bitfinex","ETHUSD",1761920108719,2.99969685,3854.8,3854.1,0.01]
["bitfinex","ETHUSD",1761920108924,0.405504,3854.4,3854.1,0.01]
["bitfinex","ETHUSD",1761920109137,0.405504,3854.2,3854.1,0.01]
["bitfinex","ETHUSD",1761920109325,0.405504,3854.2,3854.1,0.1123]
["bitfinex","ETHUSD",1761920109645,6.37,3855.7,3854.1,0.2146]
["bitfinex","ETHUSD",1761920109847,4.969519,3855.6,3854.7,0.1023]
["bitfinex","ETHUSD",1761920110023,2.59423788,3854.7,3854.2,0.1023]
["bitfinex","ETHUSD",1761920110210,0.405504,3854.6,3854.2,0.1023]
["bitfinex","ETHUSD",1761920110408,0.4731,3855.5,3854.1,0.01]
["bitfinex","ETHUSD",1761920110606,0.405504,3854.2,3854.1,0.01]
["bitfinex","ETHUSD",1761920111046,0.405504,3854.5,3854.1,0.1123]
["bitfinex","ETHUSD",1761920111345,0.4731,3855.1,3854.1,0.1123]
["bitfinex","ETHUSD",1761920111346,3.00007615,3854.2,3854.1,0.01]
["bitfinex","ETHUSD",1761920112170,0.405504,3854.2,3854.1,0.01]
["bitfinex","ETHUSD",1761920112466,3.00007615,3854.2,3854.1,0.01]
["bitfinex","ETHUSD",1761920112862,3.93867615,3854.2,3854.1,0.01]
["bitfinex","ETHUSD",1761920113058,4.59198757,3854.2,3854.1,0.01]
["bitfinex","ETHUSD",1761920113260,0.871004,3854.2,3854.1,0.01]
["bitfinex","ETHUSD",1761920113570,0.405504,3854.2,3854.1,0.01]
["bitfinex","ETHUSD",1761920113745,3.00007615,3854.2,3854.1,0.01]
["bitfinex","ETHUSD",1761920114874,0.405504,3854.2,3854.1,0.1123]
["bitfinex","ETHUSD",1761920115178,1.39968,3855.0,3854.1,0.2146]
["bitfinex","ETHUSD",1761920115513,2.59424187,3854.7,3854.1,0.2146]
["bitfinex","ETHUSD",1761920115773,0.4731,3855.4,3854.1,0.53320315]
["bitfinex","ETHUSD",1761920115971,3.23079346,3855.6,3854.1,0.1123]
["bitfinex","ETHUSD",1761920115972,0.405504,3854.3,3854.1,0.1123]
["bitfinex","ETHUSD",1761920116273,3.00005219,3854.3,3854.1,0.1123]
["bitfinex","ETHUSD",1761920116472,3.00007615,3854.2,3854.1,0.01]
["bitfinex","ETHUSD",1761920117050,0.1958,3855.9,3854.1,0.2146]
["bitfinex","ETHUSD",1761920117245,0.1296,3854.4,3854.3,2.69675478]
["bitfinex","ETHUSD",1761920117450,0.1296,3854.4,3854.3,2.98025483]
["bitfinex","ETHUSD",1761920117650,0.1296,3854.4,3854.3,3.08255483]
["bitfinex","ETHUSD",1761920118395,0.1296,3854.4,3854.3,0.48810005]
["bitfinex","ETHUSD",1761920118705,0.1296,3854.4,3854.3,0.38580005]
["bitfinex","ETHUSD",1761920118919,2.59409537,3855.0,3854.1,0.01]
["bitfinex","ETHUSD",1761920119070,3.00007615,3854.2,3854.1,0.01]
["bitfinex","ETHUSD",1761920119907,0.405504,3854.2,3854.1,0.2146]
["bitfinex","ETHUSD",1761920120090,1.805184,3855.2,3854.1,2.80919248]
["bitfinex","ETHUSD",1761920120259,0.405504,3855.1,3854.1,0.01]
["bitfinex","ETHUSD",1761920120596,3.48967615,3854.2,3854.1,0.01]
["bitfinex","ETHUSD",1761920120769,9.85967615,3854.2,3854.1,0.01]
["bitfinex","ETHUSD",1761920121490,9.37007615,3854.2,3854.1,0.01]
["bitfinex","ETHUSD",1761920121697,9.85967615,3854.2,3854.1,0.01]
["bitfinex","ETHUSD",1761920121865,9.85887615,3854.2,3854.1,0.01]
["bitfinex","ETHUSD",1761920122487,11.15015759,3854.2,3854.1,0.01]
["bitfinex","ETHUSD",1761920122689,11.60215759,3854.2,3854.1,0.012]
["bitfinex","ETHUSD",1761920123296,6.37,3854.2,3854.1,0.1143]
["bitfinex","ETHUSD",1761920123479,6.37,3854.2,3854.1,0.012]
["bitfinex","ETHUSD",1761920123782,9.86647615,3854.2,3854.1,0.012]
["bitfinex","ETHUSD",1761920124183,6.775504,3854.2,3854.1,0.012]
["bitfinex","ETHUSD",1761920124387,9.37007615,3854.2,3854.1,0.012]
["bitfinex","ETHUSD",1761920124773,7.271904,3854.2,3854.1,0.012]
["bitfinex","ETHUSD",1761920124985,6.775504,3854.2,3854.1,0.012]
["bitfinex","ETHUSD",1761920125179,9.37007615,3854.2,3854.1,0.012]
["bitfinex","ETHUSD",1761920125374,9.86647615,3854.2,3854.1,0.012]
["bitfinex","ETHUSD",1761920125579,10.31847615,3854.2,3854.1,0.012]
["bitfinex","ETHUSD",1761920125776,9.37007615,3854.2,3854.1,0.012]
["bitfinex","ETHUSD",1761920126117,10.31847615,3854.2,3854.1,0.012]
["bitfinex","ETHUSD",1761920126405,9.37007615,3854.2,3854.1,0.012]
["bitfinex","ETHUSD",1761920126563,6.37,3854.2,3854.1,0.1143]
["bitfinex","ETHUSD",1761920126765,1.39968,3855.4,3854.1,0.2166]
["bitfinex","ETHUSD",1761920127108,0.405504,3854.5,3854.2,0.02594572]
["bitfinex","ETHUSD",1761920127284,0.405504,3854.5,3854.2,0.30967063]
["bitfinex","ETHUSD",1761920127480,0.405504,3854.5,3854.4,0.1023]
["bitfinex","ETHUSD",1761920127969,2.99987421,3854.5,3854.4,0.1023]
["bitfinex","ETHUSD",1761920128169,0.405504,3854.5,3854.4,0.1023]
["bitfinex","ETHUSD",1761920128609,0.405504,3854.9,3854.1,0.012]
["bitfinex","ETHUSD",1761920128781,0.405504,3854.5,3854.1,0.012]
["bitfinex","ETHUSD",1761920129125,0.405504,3854.7,3854.2,0.1023]
["bitfinex","ETHUSD",1761920129408,0.1296,3854.3,3854.2,2.69687215]
["bitfinex","ETHUSD",1761920129570,0.1296,3854.3,3854.2,3.22722834]
["bitfinex","ETHUSD",1761920129772,0.1296,3854.3,3854.2,3.32952834]
["bitfinex","ETHUSD",1761920130182,0.001,3855.1,3854.5,2.594312]
["bitfinex","ETHUSD",1761920130559,0.001,3855.1,3855.0,0.1023]
["bitfinex","ETHUSD",1761920130877,0.001,3855.1,3854.1,2.60658467]
["bitfinex","ETHUSD",1761920130878,2.59497405,3855.1,3854.1,2.60658467]
["bitfinex","ETHUSD",1761920131079,0.001,3855.1,3854.2,0.67032941]
["bitfinex","ETHUSD",1761920131276,0.405504,3855.0,3854.3,0.02594504]
["bitfinex","ETHUSD",1761920131500,0.405504,3855.0,3854.1,0.012]
["bitfinex","ETHUSD",1761920131501,0.405504,3854.7,3854.1,0.012]
["bitfinex","ETHUSD",1761920131702,0.001,3855.1,3854.2,0.02594572]
["bitfinex","ETHUSD",1761920131907,0.405504,3854.8,3854.6,0.1023]
["bitfinex","ETHUSD",1761920132112,0.405504,3854.8,3854.1,0.012]
["bitfinex","ETHUSD",1761920132418,0.405504,3854.3,3854.1,0.012]
["bitfinex","ETHUSD",1761920132921,0.405504,3854.4,3854.2,0.1023]
["bitfinex","ETHUSD",1761920133423,0.405504,3854.4,3854.1,0.012]
["bitfinex","ETHUSD",1761920133424,2.59450483,3854.3,3854.1,0.012]
["bitfinex","ETHUSD",1761920133720,0.405504,3854.3,3854.1,0.012]
["bitfinex","ETHUSD",1761920133917,0.001,3855.1,3854.2,0.2046]
["bitfinex","ETHUSD",1761920134114,2.99960615,3854.9,3854.3,0.12824504]
["bitfinex","ETHUSD",1761920134289,2.59406296,3855.0,3854.3,0.12824504]
["bitfinex","ETHUSD",1761920134623,2.59443752,3854.4,3854.3,0.3860133]
["bitfinex","ETHUSD",1761920134825,0.405504,3854.4,3854.3,0.1023]
["bitfinex","ETHUSD",1761920135186,0.001,3855.1,3854.5,2.59433781]
["bitfinex","ETHUSD",1761920135517,0.405504,3854.9,3854.1,0.1143]
["bitfinex","ETHUSD",1761920135718,2.59430407,3854.6,3854.1,0.1143]
["bitfinex","ETHUSD",1761920136021,2.59437433,3854.5,3854.1,0.012]
["bitfinex","ETHUSD",1761920136323,2.99981684,3854.6,3854.1,0.012]
["bitfinex","ETHUSD",1761920136522,0.405504,3854.6,3854.1,0.012]
["bitfinex","ETHUSD",1761920136720,2.59439004,3854.5,3854.1,0.012]
["bitfinex","ETHUSD",1761920136938,1.805184,3854.9,3854.1,0.012]
["bitfinex","ETHUSD",1761920137138,0.405504,3854.5,3854.1,0.012]
["bitfinex","ETHUSD",1761920137314,2.99988783,3854.5,3854.1,0.012]
["bitfinex","ETHUSD",1761920137513,0.405504,3854.6,3854.1,0.012]
["bitfinex","ETHUSD",1761920137701,0.405504,3854.3,3854.1,0.012]
["bitfinex","ETHUSD",1761920137901,0.405504,3854.5,3854.1,0.012]
["bitfinex","ETHUSD",1761920138097,0.405504,3854.5,3854.3,2.594478]
["bitfinex","ETHUSD",1761920138316,0.001,3855.1,3854.5,2.5943561]
["bitfinex","ETHUSD",1761920138517,0.001,3855.1,3854.6,0.02594302]
["bitfinex","ETHUSD",1761920138830,2.59497203,3855.1,3854.6,0.02594302]
["bitfinex","ETHUSD",1761920139142,0.405504,3854.9,3854.4,0.27347237]
["bitfinex","ETHUSD",1761920139312,0.405504,3854.5,3854.1,0.012]
["bitfinex","ETHUSD",1761920139752,0.405504,3855.0,3854.4,0.1023]
["bitfinex","ETHUSD",1761920139906,2.99960501,3854.9,3854.4,0.1023]
["bitfinex","ETHUSD",1761920140105,0.405504,3854.6,3854.4,0.1023]
["bitfinex","ETHUSD",1761920140302,2.59490878,3853.7,3853.6,0.1296]
["bitfinex","ETHUSD",1761920140522,3.00074951,3853.2,3851.9,0.1023]
["bitfinex","ETHUSD",1761920140820,3.49714951,3853.2,3851.9,0.1023]
["bitfinex","ETHUSD",1761920141020,3.94914951,3853.2,3851.9,0.1023]
["bitfinex","ETHUSD",1761920141500,3.49714951,3853.2,3852.2,0.02595919]
["bitfinex","ETHUSD",1761920141914,0.405504,3853.2,3852.2,0.12825919]
["bitfinex","ETHUSD",1761920142155,3.00074951,3853.2,3852.2,2.72416453]
["bitfinex","ETHUSD",1761920142451,3.00074951,3853.2,3852.2,0.1023]
["bitfinex","ETHUSD",1761920142654,4.50873689,3853.2,3851.9,0.1023]
["bitfinex","ETHUSD",1761920142828,6.50561888,3853.9,3851.9,0.1023]
["bitfinex","ETHUSD",1761920142829,0.40707038,3854.1,3853.1,0.1074]
["bitfinex","ETHUSD",1761920143159,2.59462198,3854.2,3853.2,0.1023]
["bitfinex","ETHUSD",1761920143319,2.59477677,3853.9,3853.2,0.1023]
["bitfinex","ETHUSD",1761920143525,1.85168,3854.7,3853.1,0.0051]
["bitfinex","ETHUSD",1761920143720,2.59491309,3853.7,3853.1,0.0051]
["bitfinex","ETHUSD",1761920143926,2.59437021,3854.5,3853.1,2.60040186]
["bitfinex","ETHUSD",1761920144164,0.405504,3854.3,3853.1,0.0051]
["bitfinex","ETHUSD",1761920144461,0.405504,3854.3,3853.1,2.60040698]
["bitfinex","ETHUSD",1761920144667,2.59471331,3854.0,3853.2,2.62114291]
["bitfinex","ETHUSD",1761920144825,0.405504,3854.3,3853.3,0.26262429]
["bitfinex","ETHUSD",1761920145021,0.452,3854.2,3853.1,0.0051]
["bitfinex","ETHUSD",1761920145367,0.405504,3854.0,3853.1,0.0051]
["bitfinex","ETHUSD",1761920145592,0.405504,3854.1,3853.2,0.02595245]
["bitfinex","ETHUSD",1761920145725,0.405504,3853.8,3853.2,2.62116607]
["bitfinex","ETHUSD",1761920145922,3.00213,3854.8,3854.0,0.1023]
["bitfinex","ETHUSD",1761920146231,0.4079539,3854.8,3854.2,2.59451489]
["bitfinex","ETHUSD",1761920146460,0.4079539,3854.8,3854.3,0.02594504]
["bitfinex","ETHUSD",1761920146660,0.4079539,3854.8,3854.1,2.594635]
["bitfinex","ETHUSD",1761920146661,0.405504,3854.7,3854.1,2.594635]
["bitfinex","ETHUSD",1761920146866,2.59517693,3854.8,3854.1,2.594635]
["bitfinex","ETHUSD",1761920147067,0.0002,3854.8,3854.0,0.1023]
["bitfinex","ETHUSD",1761920147236,0.0002,3854.8,3854.1,2.6205243]
["bitfinex","ETHUSD",1761920147568,0.405504,3854.7,3854.2,0.27228243]
["bitfinex","ETHUSD",1761920147763,2.59436192,3854.6,3854.2,0.27228243]
["bitfinex","ETHUSD",1761920147957,0.0002,3854.8,3853.1,0.0051]
["bitfinex","ETHUSD",1761920148156,0.0002,3854.8,3853.6,2.59497028]
["bitfinex","ETHUSD",1761920148157,2.59447583,3854.4,3853.6,2.59497028]
["bitfinex","ETHUSD",1761920148357,0.405504,3854.3,3853.6,2.59493807]
["bitfinex","ETHUSD",1761920148560,0.405704,3854.8,3853.7,0.02594908]
["bitfinex","ETHUSD",1761920148768,0.405504,3854.4,3853.8,0.02594841]
["bitfinex","ETHUSD",1761920148968,0.405504,3854.2,3853.9,0.27231028]
["bitfinex","ETHUSD",1761920149170,0.405504,3854.5,3854.3,0.1023]
["bitfinex","ETHUSD",1761920149407,0.0002,3854.8,3854.0,0.02594706]
["bitfinex","ETHUSD",1761920149694,0.405504,3854.6,3854.0,0.02594706]
["bitfinex","ETHUSD",1761920149904,0.0002,3854.8,3854.7,0.1023]
["bitfinex","ETHUSD",1761920150198,0.0002,3854.8,3854.1,2.6205659]
["bitfinex","ETHUSD",1761920150361,0.1296,3854.4,3854.1,2.6205659]
["bitfinex","ETHUSD",1761920150555,0.1296,3854.4,3854.3,2.59450483]
["bitfinex","ETHUSD",1761920150794,0.1296,3854.4,3854.3,2.72274987]
["bitfinex","ETHUSD",1761920150961,0.0002,3854.8,3854.3,2.82504987]
["bitfinex","ETHUSD",1761920151161,0.0002,3854.8,3854.7,0.1023]
["bitfinex","ETHUSD",1761920151692,0.0002,3854.8,3854.7,0.38478995]
["bitfinex","ETHUSD",1761920151893,0.0002,3854.8,3854.7,0.1023]
["bitfinex","ETHUSD",1761920151894,0.1298,3854.8,3854.7,0.1023]
["bitfinex","ETHUSD",1761920152201,0.0002,3854.8,3854.7,0.2046]
["bitfinex","ETHUSD",1761920152516,0.0002,3854.8,3854.7,2.6965356]
["bitfinex","ETHUSD",1761920152679,0.0002,3854.8,3854.7,0.1023]
["bitfinex","ETHUSD",1761920152882,0.0002,3854.8,3854.7,2.7988356]
["bitfinex","ETHUSD",1761920153097,0.0002,3854.8,3854.7,4.51989588]
["bitfinex","ETHUSD",1761920153691,0.0002,3854.8,3854.7,1.79741793]
["bitfinex","ETHUSD",1761920153891,0.0002,3854.8,3854.7,4.39165353]
["bitfinex","ETHUSD",1761920154392,0.0002,3854.8,3854.7,4.49395353]
["bitfinex","ETHUSD",1761920154983,0.0002,3854.8,3854.7,4.51989588]
["bitfinex","ETHUSD",1761920156396,0.0002,3854.8,3854.7,4.92539988]
["bitfinex","ETHUSD",1761920156981,1e-08,3855.7,3855.6,2.79823004]
["bitfinex","ETHUSD",1761920157185,1e-08,3855.7,3855.6,4.76304089]
["bitfinex","ETHUSD",1761920157415,1e-08,3855.7,3855.6,4.86534089]
["bitfinex","ETHUSD",1761920157895,1e-08,3855.7,3855.6,4.83940459]
["bitfinex","ETHUSD",1761920159308,1e-08,3855.7,3855.6,2.24577455]
["bitfinex","ETHUSD",1761920159478,1e-08,3855.7,3855.6,4.30021004]
["bitfinex","ETHUSD",1761920160398,1e-08,3855.7,3855.6,4.32614634]
["bitfinex","ETHUSD",1761920160841,1e-08,3855.7,3855.6,4.30021004]
["bitfinex","ETHUSD",1761920160987,1e-08,3855.7,3855.6,2.79823004]
["bitfinex","ETHUSD",1761920161188,1e-08,3855.7,3855.3,0.1023]
["bitfinex","ETHUSD",1761920161189,0.46350001,3855.7,3855.2,0.1023]
["bitfinex","ETHUSD",1761920161394,1e-08,3855.7,3854.9,0.1023]
["bitfinex","ETHUSD",1761920161628,1e-08,3855.7,3855.1,2.59392025]
["bitfinex","ETHUSD",1761920161799,1e-08,3855.7,3854.9,0.1023]
["bitfinex","ETHUSD",1761920162015,2.59360932,3855.7,3855.1,2.59396073]
["bitfinex","ETHUSD",1761920162217,1e-08,3855.7,3855.6,2.69593004]
["bitfinex","ETHUSD",1761920162419,1e-08,3855.7,3855.6,0.52896651]
["bitfinex","ETHUSD",1761920162619,0.46350001,3855.7,3854.9,0.1023]
["bitfinex","ETHUSD",1761920162823,3.05706841,3855.7,3855.0,2.59400422]
["bitfinex","ETHUSD",1761920163125,3.05706841,3855.7,3854.5,0.1296]
["bitfinex","ETHUSD",1761920163126,0.1296,3855.2,3854.5,0.1296]
["bitfinex","ETHUSD",1761920163326,0.1296,3855.2,3854.6,0.02594302]
["bitfinex","ETHUSD",1761920164068,1e-08,3855.7,3855.3,2.59379537]
["bitfinex","ETHUSD",1761920164222,0.12960001,3855.7,3855.4,0.55494382]
["bitfinex","ETHUSD",1761920164558,0.12960001,3855.7,3855.4,0.02593764]
["bitfinex","ETHUSD",1761920164759,0.12960001,3855.7,3855.4,1.39968]
["bitfinex","ETHUSD",1761920164920,0.12960001,3855.7,3855.0,0.1296]
["bitfinex","ETHUSD",1761920165246,0.12960001,3855.7,3855.5,2.59364503]
["bitfinex","ETHUSD",1761920165449,1e-08,3855.7,3854.2,0.1023]
["bitfinex","ETHUSD",1761920165647,1e-08,3855.7,3855.4,2.59376212]
["bitfinex","ETHUSD",1761920165821,1e-08,3855.7,3855.5,2.59368723]
["bitfinex","ETHUSD",1761920166227,1e-08,3855.7,3855.4,0.27233621]
["bitfinex","ETHUSD",1761920166432,1e-08,3855.7,3855.4,2.86604037]
["bitfinex","ETHUSD",1761920166629,1e-08,3855.7,3855.6,2.59363004]
["bitfinex","ETHUSD",1761920166950,1e-08,3855.7,3855.6,3.99331004]
["bitfinex","ETHUSD",1761920167163,1e-08,3855.7,3855.6,4.92274138]
["bitfinex","ETHUSD",1761920167922,0.001,3856.2,3855.7,4.19584277]
["bitfinex","ETHUSD",1761920168124,0.001,3857.1,3856.5,2.59302476]
["bitfinex","ETHUSD",1761920168358,0.001,3857.1,3857.0,3.99236861]
["bitfinex","ETHUSD",1761920168530,0.001,3857.1,3857.0,4.09266861]
["bitfinex","ETHUSD",1761920168855,0.001,3857.1,3857.0,4.88743978]
["bitfinex","ETHUSD",1761920170922,0.001,3857.1,3857.0,4.8615129]
["bitfinex","ETHUSD",1761920171257,0.001,3857.1,3857.0,4.88743978]
["bitfinex","ETHUSD",1761920171976,1e-08,3857.7,3857.6,2.69258535]
["bitfinex","ETHUSD",1761920172293,0.00020001,3857.8,3857.7,4.09219816]
["bitfinex","ETHUSD",1761920172495,0.00020001,3857.8,3857.7,4.19249816]
["bitfinex","ETHUSD",1761920173072,0.00020001,3857.8,3857.7,10.69811704]
["bitfinex","ETHUSD",1761920173394,0.00020001,3857.8,3857.7,4.19249816]
["bitfinex","ETHUSD",1761920173671,0.00020001,3857.8,3857.7,2.69251816]
["bitfinex","ETHUSD",1761920173833,0.00020001,3857.8,3857.7,4.67352856]
["bitfinex","ETHUSD",1761920175189,0.00020001,3857.8,3857.7,1.9810104]
["bitfinex","ETHUSD",1761920175339,0.93230001,3857.8,3857.0,3.26122104]
["bitfinex","ETHUSD",1761920175542,0.4635,3857.7,3857.1,2.59259356]
["bitfinex","ETHUSD",1761920175757,0.00020001,3857.8,3857.4,2.59240157]
["bitfinex","ETHUSD",1761920175961,0.00020001,3857.8,3856.6,0.1003]
["bitfinex","ETHUSD",1761920176168,0.00020001,3857.8,3856.2,0.1003]
["bitfinex","ETHUSD",1761920176169,2.59222545,3857.7,3856.2,0.1003]
["bitfinex","ETHUSD",1761920176381,3.06095612,3857.8,3856.2,0.1003]
["bitfinex","ETHUSD",1761920176588,3.06095612,3857.8,3857.0,2.59263373]
["bitfinex","ETHUSD",1761920176748,2.59222583,3857.7,3856.3,2.59315924]
["bitfinex","ETHUSD",1761920176953,0.405504,3857.5,3855.6,0.1003]
["bitfinex","ETHUSD",1761920177162,0.405504,3857.3,3856.5,2.59298421]
["bitfinex","ETHUSD",1761920177367,0.405504,3857.3,3856.5,2.85228263]
["bitfinex","ETHUSD",1761920177687,2.59256461,3857.2,3856.5,0.25929842]
["bitfinex","ETHUSD",1761920177995,0.1843,3856.6,3856.5,0.25929842]
["bitfinex","ETHUSD",1761920178138,0.6478,3856.6,3855.4,0.002]
["bitfinex","ETHUSD",1761920178345,3.46223049,3856.2,3855.4,0.002]
["bitfinex","ETHUSD",1761920178663,0.4635,3856.2,3855.4,2.62164513]
["bitfinex","ETHUSD",1761920178838,0.405504,3856.4,3855.4,0.02793764]
["bitfinex","ETHUSD",1761920179039,2.59317532,3856.3,3855.4,0.02793764]
["bitfinex","ETHUSD",1761920179240,0.1843,3856.6,3855.4,0.02793764]
["bitfinex","ETHUSD",1761920179464,0.1843,3856.6,3855.9,2.59341016]
["bitfinex","ETHUSD",1761920179651,0.405504,3857.2,3856.2,0.02593226]
["bitfinex","ETHUSD",1761920179967,0.405504,3857.4,3856.7,2.59288718]
["bitfinex","ETHUSD",1761920180167,0.405504,3857.2,3856.8,0.02592823]
["bitfinex","ETHUSD",1761920180369,0.405504,3857.3,3856.8,0.02592823]
["bitfinex","ETHUSD",1761920180684,0.405504,3857.1,3856.8,0.02592823]
["bitfinex","ETHUSD",1761920180879,0.405504,3857.1,3856.6,1.39968]
["bitfinex","ETHUSD",1761920181079,0.405504,3857.1,3856.7,0.0259289]
["bitfinex","ETHUSD",1761920181784,0.485,3857.1,3856.7,0.0259289]
["bitfinex","ETHUSD",1761920182079,0.405504,3857.4,3856.7,0.0259289]
["bitfinex","ETHUSD",1761920182385,0.405504,3857.4,3856.8,2.61874111]
["bitfinex","ETHUSD",1761920182541,0.00020001,3857.8,3856.8,0.02592823]
["bitfinex","ETHUSD",1761920182743,0.405504,3857.6,3857.2,2.59255418]
["bitfinex","ETHUSD",1761920183076,0.405504,3857.6,3857.3,0.02592486]
["bitfinex","ETHUSD",1761920183278,0.405504,3857.6,3856.1,0.005]
["bitfinex","ETHUSD",1761920183279,0.4546,3857.4,3856.1,0.005]
["bitfinex","ETHUSD",1761920183446,0.1836,3856.6,3856.1,0.005]
["bitfinex","ETHUSD",1761920183638,0.6195104,3857.3,3856.3,1.39968]
["bitfinex","ETHUSD",1761920183639,0.405504,3857.2,3856.3,1.39968]
["bitfinex","ETHUSD",1761920183842,0.405504,3857.2,3856.2,2.59321962]
["bitfinex","ETHUSD",1761920183843,3.4830902,3857.2,3856.2,2.59321962]
["bitfinex","ETHUSD",1761920184092,0.4642,3857.7,3856.3,0.02593159]
["bitfinex","ETHUSD",1761920184379,0.405504,3857.6,3856.3,2.59315924]
["bitfinex","ETHUSD",1761920184543,0.405504,3857.6,3857.2,2.59254758]
["bitfinex","ETHUSD",1761920184751,0.405504,3857.6,3857.3,0.02592486]
["bitfinex","ETHUSD",1761920184946,0.869704,3857.6,3857.3,0.02592486]
["bitfinex","ETHUSD",1761920185594,0.00020001,3857.8,3857.3,0.02592486]
["bitfinex","ETHUSD",1761920185748,0.00020001,3857.8,3856.7,1.39968]
["bitfinex","ETHUSD",1761920185749,0.4999,3857.4,3856.7,1.39968]
["bitfinex","ETHUSD",1761920186075,0.4999,3857.4,3857.3,1.39968]
["bitfinex","ETHUSD",1761920186385,0.00020001,3857.8,3857.5,2.59233814]
["bitfinex","ETHUSD",1761920186546,0.00020001,3857.8,3857.6,0.02592285]
["bitfinex","ETHUSD",1761920187189,0.00020001,3857.8,3857.7,2.59221816]
["bitfinex","ETHUSD",1761920188234,0.00020001,3857.8,3856.8,0.40185678]
["bitfinex","ETHUSD",1761920188507,0.1817,3856.9,3855.9,2.59341833]
["bitfinex","ETHUSD",1761920188675,0.6816,3856.9,3856.2,2.59322649]
["bitfinex","ETHUSD",1761920188874,0.6816,3856.9,3855.8,1.39968]
["bitfinex","ETHUSD",1761920189094,0.6816,3856.9,3855.6,1.49998]
["bitfinex","ETHUSD",1761920189292,0.6816,3856.9,3856.7,2.59282958]
["bitfinex","ETHUSD",1761920189567,0.4999,3856.8,3856.6,2.59294656]
["bitfinex","ETHUSD",1761920189806,0.405504,3857.3,3856.6,0.51860491]
["bitfinex","ETHUSD",1761920189974,0.405504,3857.3,3857.0,2.59262509]
["bitfinex","ETHUSD",1761920190170,0.405504,3857.3,3857.1,0.02592621]
["bitfinex","ETHUSD",1761920190391,0.405504,3857.3,3856.9,2.59275584]
["bitfinex","ETHUSD",1761920190571,0.405504,3857.3,3857.0,2.61861133]
["bitfinex","ETHUSD",1761920190787,0.869704,3857.3,3857.0,0.02592688]
["bitfinex","ETHUSD",1761920191139,0.00020001,3857.8,3857.1,1.39968]
["bitfinex","ETHUSD",1761920191338,0.00020001,3857.8,3857.2,0.02592554]
["bitfinex","ETHUSD",1761920191544,0.4642,3857.7,3857.0,1.39968]
["bitfinex","ETHUSD",1761920191824,0.405504,3857.6,3857.1,2.59257505]
["bitfinex","ETHUSD",1761920192008,0.4642,3857.7,3857.2,0.02592554]
["bitfinex","ETHUSD",1761920192186,0.4642,3857.7,3856.3,2.59315924]
["bitfinex","ETHUSD",1761920192387,0.4642,3857.7,3857.0,2.59268579]
["bitfinex","ETHUSD",1761920192631,0.4642,3857.7,3857.1,2.59257659]
["bitfinex","ETHUSD",1761920192830,0.405504,3857.6,3856.4,0.26984592]
["bitfinex","ETHUSD",1761920193043,0.6816,3856.5,3856.1,0.005]
["bitfinex","ETHUSD",1761920193263,0.405504,3857.1,3856.5,2.59302102]
["bitfinex","ETHUSD",1761920193397,0.1817,3856.8,3856.6,0.02592957]
["bitfinex","ETHUSD",1761920194118,0.405504,3857.4,3856.7,0.0259289]
["bitfinex","ETHUSD",1761920194317,2.99793619,3857.4,3856.8,0.02592823]
["bitfinex","ETHUSD",1761920194540,2.99793619,3857.4,3856.1,0.005]
["bitfinex","ETHUSD",1761920194541,0.405504,3857.2,3856.1,0.03093293]
["bitfinex","ETHUSD",1761920194713,0.405504,3857.2,3856.7,2.59284192]
["bitfinex","ETHUSD",1761920194897,0.405504,3857.2,3856.7,2.59286974]
["bitfinex","ETHUSD",1761920195099,0.4642,3857.1,3856.9,2.59275512]
["bitfinex","ETHUSD",1761920195394,0.00020001,3857.8,3857.2,2.59255418]
["bitfinex","ETHUSD",1761920195706,0.00020001,3857.8,3857.7,2.59221816]
["bitfinex","ETHUSD",1761920196744,0.00020001,3857.8,3857.4,2.59240258]
["bitfinex","ETHUSD",1761920197041,0.4999,3857.6,3856.0,0.1003]
["bitfinex","ETHUSD",1761920197231,0.4999,3857.3,3857.1,2.5926007]
["bitfinex","ETHUSD",1761920197390,0.4991,3857.3,3857.1,2.5926007]
["bitfinex","ETHUSD",1761920197594,0.4999,3857.2,3857.1,2.5926007]
["bitfinex","ETHUSD",1761920197793,0.4999,3857.2,3856.0,0.1003]
["bitfinex","ETHUSD",1761920197794,0.4999,3857.2,3857.0,2.59267206]
["bitfinex","ETHUSD",1761920197990,0.905404,3857.2,3856.9,2.59270365]
["bitfinex","ETHUSD",1761920198196,0.905404,3857.2,3857.0,0.02592688]
["bitfinex","ETHUSD",1761920198419,1.369604,3857.2,3857.0,0.02592688]
["bitfinex","ETHUSD",1761920198613,1.369604,3857.2,3857.0,2.61855332]
["bitfinex","ETHUSD",1761920198815,1.369604,3857.2,3857.0,0.02592688]
["bitfinex","ETHUSD",1761920199051,0.1296,3857.0,3856.3,0.1296]
["bitfinex","ETHUSD",1761920199228,0.1296,3857.0,3856.9,2.59275584]
["bitfinex","ETHUSD",1761920199434,0.00020001,3857.8,3857.7,2.59221816]
["bitfinex","ETHUSD",1761920199834,0.00020001,3857.8,3857.7,4.24852034]
["bitfinex","ETHUSD",1761920200073,0.00020001,3857.8,3857.7,4.34962034]
["bitfinex","ETHUSD",1761920200624,0.00020001,3857.8,3857.7,4.32369816]
["bitfinex","ETHUSD",1761920200841,0.00020001,3857.8,3857.7,4.19409816]
["bitfinex","ETHUSD",1761920201130,0.00020001,3857.8,3857.7,4.87273794]
["bitfinex","ETHUSD",1761920202271,0.00020001,3857.8,3857.7,4.77163794]
["bitfinex","ETHUSD",1761920202621,0.00020001,3857.8,3857.7,4.67053794]
["bitfinex","ETHUSD",1761920202961,0.00020001,3857.8,3857.7,3.99189816]
["bitfinex","ETHUSD",1761920203168,0.00020001,3857.8,3857.7,4.11892034]
["bitfinex","ETHUSD",1761920203735,0.00020001,3857.8,3857.7,4.22002034]
["bitfinex","ETHUSD",1761920206103,0.00020001,3857.8,3857.7,4.19409816]
["bitfinex","ETHUSD",1761920206292,0.00020001,3857.8,3857.7,2.69331816]
["bitfinex","ETHUSD",1761920206494,0.00020001,3857.8,3857.7,3.24780212]
["bitfinex","ETHUSD",1761920206808,0.00020001,3857.8,3857.7,3.34890212]
["bitfinex","ETHUSD",1761920207407,0.00020001,3857.8,3857.7,3.32297994]
["bitfinex","ETHUSD",1761920207782,0.00020001,3857.8,3857.7,3.34890212]
["bitfinex","ETHUSD",1761920207980,0.00020001,3857.8,3857.7,3.32297994]
["bitfinex","ETHUSD",1761920208921,0.00020001,3857.8,3857.7,3.34890212]
["bitfinex","ETHUSD",1761920209218,0.00020001,3857.8,3857.7,3.32297994]
["bitfinex","ETHUSD",1761920209584,0.00020001,3857.8,3857.7,3.34890212]
["bitfinex","ETHUSD",1761920209899,0.00020001,3857.8,3857.7,4.64748212]
["bitfinex","ETHUSD",1761920210105,0.00020001,3857.8,3857.7,4.62155994]
["bitfinex","ETHUSD",1761920210604,0.45210001,3857.8,3857.7,2.59221816]
["bitfinex","ETHUSD",1761920210825,0.45210001,3857.8,3857.6,0.02592285]
["bitfinex","ETHUSD",1761920210989,0.91520001,3857.8,3857.6,0.02592285]
["bitfinex","ETHUSD",1761920211329,0.91520001,3857.8,3857.6,2.59228535]
["bitfinex","ETHUSD",1761920211330,0.915,3857.7,3857.6,2.59228535]
["bitfinex","ETHUSD",1761920211532,0.915,3857.7,3857.2,2.59250118]
["bitfinex","ETHUSD",1761920211831,0.4519,3857.3,3857.2,2.5925274]
["bitfinex","ETHUSD",1761920211992,0.40570401,3857.8,3856.6,0.02592957]
["bitfinex","ETHUSD",1761920212212,0.40570401,3857.8,3857.3,2.59243957]
["bitfinex","ETHUSD",1761920212213,0.4631,3857.7,3857.3,2.59243957]
["bitfinex","ETHUSD",1761920212450,0.4631,3857.7,3857.3,2.59243144]
["bitfinex","ETHUSD",1761920212633,0.4519,3857.4,3857.3,2.59243144]
["bitfinex","ETHUSD",1761920213133,0.40570401,3857.8,3857.3,2.59243144]
["bitfinex","ETHUSD",1761920213360,0.4631,3857.7,3857.6,3.99196535]
["bitfinex","ETHUSD",1761920213535,0.4631,3857.7,3855.8,0.1031]
["bitfinex","ETHUSD",1761920213737,0.4519,3857.5,3857.0,2.59263628]
["bitfinex","ETHUSD",1761920213919,0.4519,3857.5,3856.9,2.59274261]
["bitfinex","ETHUSD",1761920214118,0.4631,3857.4,3857.0,1.39968]
["bitfinex","ETHUSD",1761920214551,0.4631,3857.4,3857.0,2.5926384]
["bitfinex","ETHUSD",1761920214717,0.4519,3857.1,3856.9,2.59275562]
["bitfinex","ETHUSD",1761920214918,0.4519,3857.1,3856.2,2.59322649]
["bitfinex","ETHUSD",1761920215249,0.40570401,3857.8,3856.6,1.39968]
["bitfinex","ETHUSD",1761920215450,0.86880401,3857.8,3857.2,2.59250125]
["bitfinex","ETHUSD",1761920215756,0.86880401,3857.8,3856.4,1.39968]
["bitfinex","ETHUSD",1761920215915,0.46330001,3857.8,3857.7,2.59221816]
["bitfinex","ETHUSD",1761920216115,0.46330001,3857.8,3856.9,2.59273776]
["bitfinex","ETHUSD",1761920216310,0.46330001,3857.8,3857.0,0.39924178]
["bitfinex","ETHUSD",1761920216532,0.46330001,3857.8,3857.7,2.59221816]
["bitfinex","ETHUSD",1761920216747,0.91520001,3857.8,3856.8,1.39968]
["bitfinex","ETHUSD",1761920217052,0.91520001,3857.8,3856.2,2.59315934]
["bitfinex","ETHUSD",1761920217257,0.91520001,3857.8,3857.7,2.59221816]
["bitfinex","ETHUSD",1761920217850,0.00020001,3857.8,3857.7,2.59221816]
["bitfinex","ETHUSD",1761920218152,0.00020001,3857.8,3857.7,3.11326244]
["bitfinex","ETHUSD",1761920218364,0.00020001,3857.8,3857.7,3.99189816]
["bitfinex","ETHUSD",1761920219253,0.91520001,3857.8,3857.7,1.39968]
["bitfinex","ETHUSD",1761920219457,0.91520001,3857.8,3857.7,3.99189816]
["bitfinex","ETHUSD",1761920219826,0.91520001,3857.8,3857.7,1.39968]
["bitfinex","ETHUSD",1761920220240,0.91520001,3857.8,3857.7,2.59221816]
["bitfinex","ETHUSD",1761920220440,0.00020001,3857.8,3857.7,3.23769453]
["bitfinex","ETHUSD",1761920221073,0.00020001,3857.8,3857.7,3.13659453]
["bitfinex","ETHUSD",1761920221227,0.00020001,3857.8,3857.7,3.11067235]
["bitfinex","ETHUSD",1761920221562,0.91520001,3857.8,3857.4,0.1296]
["bitfinex","ETHUSD",1761920221766,0.4519,3857.5,3857.0,0.1296]
["bitfinex","ETHUSD",1761920222060,0.4519,3857.5,3856.6,1.39968]
["bitfinex","ETHUSD",1761920222061,0.1296,3857.2,3856.8,2.59277329]
["bitfinex","ETHUSD",1761920222568,0.405504,3857.8,3856.9,0.02592755]
["bitfinex","ETHUSD",1761920222724,0.4631,3857.7,3857.0,0.26187066]
["bitfinex","ETHUSD",1761920222924,0.4631,3857.7,3856.1,1.43261293]
["bitfinex","ETHUSD",1761920223129,0.4631,3857.7,3857.4,2.59237736]
["bitfinex","ETHUSD",1761920223330,0.4631,3857.7,3857.3,2.59248615]
["bitfinex","ETHUSD",1761920223560,0.4631,3857.7,3856.6,1.39968]
["bitfinex","ETHUSD",1761920223760,0.4631,3857.7,3856.9,1.39968]
["bitfinex","ETHUSD",1761920224063,0.4631,3857.7,3856.1,0.007]
["bitfinex","ETHUSD",1761920224362,0.405504,3857.6,3857.3,2.5924727]
["bitfinex","ETHUSD",1761920224565,0.4631,3857.7,3857.3,2.5924727]
["bitfinex","ETHUSD",1761920224566,0.4631,3857.7,3857.4,0.02592419]
["bitfinex","ETHUSD",1761920224781,0.4631,3857.6,3857.5,2.59235255]
["bitfinex","ETHUSD",1761920225168,0.915,3857.6,3857.2,2.59251622]
["bitfinex","ETHUSD",1761920225372,0.4519,3857.5,3857.2,2.85176784]
["bitfinex","ETHUSD",1761920225687,0.4519,3857.5,3857.2,0.25925162]
["bitfinex","ETHUSD",1761920225688,0.4519,3857.3,3857.2,0.25925162]
["bitfinex","ETHUSD",1761920225861,0.4519,3857.3,3857.2,3.99223418]
["bitfinex","ETHUSD",1761920226949,0.915,3857.3,3856.3,1.39968]
["bitfinex","ETHUSD",1761920227172,0.405504,3857.1,3856.1,0.007]
["bitfinex","ETHUSD",1761920227395,0.644,3856.2,3856.1,2.60029374]
["bitfinex","ETHUSD",1761920227598,0.405504,3856.9,3856.3,2.59315924]
["bitfinex","ETHUSD",1761920227747,0.405504,3856.9,3856.2,2.59317502]
["bitfinex","ETHUSD",1761920227748,0.4519,3856.2,3856.1,0.007]
["bitfinex","ETHUSD",1761920227949,0.405504,3856.8,3856.3,2.59312011]
["bitfinex","ETHUSD",1761920228176,0.4631,3856.7,3856.4,2.59306758]
["bitfinex","ETHUSD",1761920228569,0.4519,3856.5,3856.1,1.66691428]
["bitfinex","ETHUSD",1761920228772,0.4519,3856.5,3856.4,2.593092]
["bitfinex","ETHUSD",1761920229391,0.405504,3856.9,3856.1,0.26723428]
["bitfinex","ETHUSD",1761920229392,0.868604,3856.9,3856.5,2.59302476]
["bitfinex","ETHUSD",1761920229597,0.4631,3856.8,3856.7,2.59284515]
["bitfinex","ETHUSD",1761920229777,0.4519,3856.8,3856.7,2.59284515]
["bitfinex","ETHUSD",1761920229982,0.1921,3857.1,3857.0,2.59268861]
["bitfinex","ETHUSD",1761920230148,0.19150001,3857.9,3857.3,2.59248697]
["bitfinex","ETHUSD",1761920230351,0.4631,3857.8,3856.8,0.02592823]
["bitfinex","ETHUSD",1761920230772,0.644,3856.9,3856.8,2.59282306]
["bitfinex","ETHUSD",1761920231072,0.1921,3856.9,3856.8,2.59282306]
["bitfinex","ETHUSD",1761920231390,0.4631,3857.4,3857.1,2.59261333]
["bitfinex","ETHUSD",1761920231587,0.4631,3857.4,3857.0,2.59267233]
["bitfinex","ETHUSD",1761920231891,0.4631,3857.4,3857.2,2.59253865]
["bitfinex","ETHUSD",1761920232088,0.4631,3857.4,3857.1,2.59259942]
["bitfinex","ETHUSD",1761920232289,0.1921,3856.9,3856.8,0.51857274]
["bitfinex","ETHUSD",1761920232483,0.644,3856.9,3856.8,4.5110758]
["bitfinex","ETHUSD",1761920232684,0.644,3856.9,3856.8,3.1113958]
["bitfinex","ETHUSD",1761920233267,0.1296,3857.1,3857.0,2.59268861]
["bitfinex","ETHUSD",1761920233566,0.1296,3857.1,3857.0,3.30565794]
["bitfinex","ETHUSD",1761920234357,0.5927,3857.7,3857.4,2.59236561]
["bitfinex","ETHUSD",1761920234589,0.4631,3857.6,3857.0,0.84256933]
["bitfinex","ETHUSD",1761920234791,0.4519,3857.1,3855.7,0.1037]
["bitfinex","ETHUSD",1761920235003,0.4519,3856.8,3856.4,2.59509026]
["bitfinex","ETHUSD",1761920235164,0.4519,3856.8,3856.4,3.1146206]
["bitfinex","ETHUSD",1761920235359,0.4519,3856.5,3856.4,0.52153275]
["bitfinex","ETHUSD",1761920235559,0.915,3856.5,3856.4,0.002]
["bitfinex","ETHUSD",1761920236581,3.50802476,3856.5,3856.4,0.002]
["bitfinex","ETHUSD",1761920236913,1.320504,3856.5,3856.4,0.002]
["bitfinex","ETHUSD",1761920237059,0.405504,3856.0,3855.7,0.002]
["bitfinex","ETHUSD",1761920237278,2.59365989,3855.6,3855.0,0.002]
["bitfinex","ETHUSD",1761920237480,0.4519,3855.5,3855.3,0.02793831]
["bitfinex","ETHUSD",1761920237687,3.45110131,3855.5,3855.3,0.002]
["bitfinex","ETHUSD",1761920237891,2.99926858,3855.4,3855.3,0.002]
["bitfinex","ETHUSD",1761920238118,0.405504,3854.9,3854.6,0.002]
["bitfinex","ETHUSD",1761920238326,3.6687396,3854.7,3854.6,0.002]
["bitfinex","ETHUSD",1761920238538,0.669,3854.7,3854.6,0.002]
["bitfinex","ETHUSD",1761920238680,1.074504,3854.7,3854.6,0.002]
["bitfinex","ETHUSD",1761920238875,1.574304,3854.7,3854.6,0.002]
["bitfinex","ETHUSD",1761920239494,0.1931,3855.1,3854.6,0.002]
["bitfinex","ETHUSD",1761920239700,0.405504,3855.3,3854.6,2.59624804]
["bitfinex","ETHUSD",1761920239900,0.860004,3855.3,3854.7,0.51906625]
["bitfinex","ETHUSD",1761920240119,0.405504,3855.3,3854.8,0.02594168]
["bitfinex","ETHUSD",1761920240293,0.405504,3855.7,3855.1,2.59391762]
["bitfinex","ETHUSD",1761920240490,0.1921,3855.9,3855.2,1.42561899]
["bitfinex","ETHUSD",1761920240697,0.1921,3855.9,3855.6,2.593589]
["bitfinex","ETHUSD",1761920240904,0.1921,3855.9,3854.6,0.002]
["bitfinex","ETHUSD",1761920240905,2.79499375,3856.7,3855.7,0.02593562]
["bitfinex","ETHUSD",1761920241106,3.37242562,3856.6,3855.7,0.02593562]
["bitfinex","ETHUSD",1761920241313,3.37242562,3856.6,3855.1,1.39968]
["bitfinex","ETHUSD",1761920241314,0.6551,3855.8,3855.1,1.39968]
["bitfinex","ETHUSD",1761920241479,0.6551,3855.8,3854.7,1.53238]
["bitfinex","ETHUSD",1761920241677,0.6551,3855.8,3854.6,0.002]
["bitfinex","ETHUSD",1761920242003,0.4545,3855.7,3854.6,0.002]
["bitfinex","ETHUSD",1761920242180,0.4545,3855.7,3855.1,2.59395102]
["bitfinex","ETHUSD",1761920242385,0.4545,3855.7,3855.2,0.02593899]
["bitfinex","ETHUSD",1761920242620,0.1873,3855.8,3855.6,2.59363004]
["bitfinex","ETHUSD",1761920243475,0.4678,3855.7,3855.5,0.02593697]
["bitfinex","ETHUSD",1761920243677,0.4678,3855.6,3854.7,2.73437901]
["bitfinex","ETHUSD",1761920243882,0.4678,3855.6,3855.2,2.59388981]
["bitfinex","ETHUSD",1761920244216,0.4678,3855.6,3854.9,2.59410101]
["bitfinex","ETHUSD",1761920244413,0.4545,3855.5,3855.1,2.59390994]
["bitfinex","ETHUSD",1761920244793,0.4545,3855.5,3855.2,2.593878]
["bitfinex","ETHUSD",1761920244993,0.1296,3855.4,3854.8,0.4032379]
["bitfinex","ETHUSD",1761920245196,0.1296,3855.4,3854.9,0.31395995]
["bitfinex","ETHUSD",1761920245400,0.5841,3855.4,3854.8,0.1296]
["bitfinex","ETHUSD",1761920245580,0.405504,3855.3,3854.8,0.1296]
["bitfinex","ETHUSD",1761920245779,0.5974,3854.9,3854.6,0.002]
["bitfinex","ETHUSD",1761920245986,0.4678,3854.7,3854.6,0.002]
["bitfinex","ETHUSD",1761920246214,0.4678,3854.7,3854.6,2.59630291]
["bitfinex","ETHUSD",1761920246381,0.9223,3854.7,3854.6,0.002]
["bitfinex","ETHUSD",1761920246786,3.9220396,3854.7,3854.6,0.002]
["bitfinex","ETHUSD",1761920246996,4.31424356,3854.7,3854.6,0.002]
["bitfinex","ETHUSD",1761920247227,0.873304,3854.7,3854.6,0.002]
["bitfinex","ETHUSD",1761920247533,3.9220396,3854.7,3854.6,0.002]
["bitfinex","ETHUSD",1761920247707,1.327004,3854.7,3854.6,0.002]
["bitfinex","ETHUSD",1761920247905,3.9212396,3854.7,3854.6,0.002]
["bitfinex","ETHUSD",1761920250133,1.327004,3854.7,3854.6,0.002]
["bitfinex","ETHUSD",1761920250336,3.9212396,3854.7,3854.6,0.002]
["bitfinex","ETHUSD",1761920250630,1.327004,3854.7,3854.6,0.002]
["bitfinex","ETHUSD",1761920250839,0.9215,3854.7,3854.6,0.002]
["bitfinex","ETHUSD",1761920251342,1.327004,3854.7,3854.6,0.002]
["bitfinex","ETHUSD",1761920253149,3.9212396,3854.7,3854.6,0.002]
["bitfinex","ETHUSD",1761920253312,1.327004,3854.7,3854.6,0.002]
["bitfinex","ETHUSD",1761920253712,0.001,3855.3,3854.6,0.002]
["bitfinex","ETHUSD",1761920254023,0.405504,3855.2,3854.6,0.002]
["bitfinex","ETHUSD",1761920254208,2.99944493,3855.2,3854.6,0.02794302]
["bitfinex","ETHUSD",1761920254411,0.860004,3855.2,3854.6,0.02794302]
["bitfinex","ETHUSD",1761920254631,0.873304,3854.7,3854.6,0.002]
["bitfinex","ETHUSD",1761920254811,3.4675396,3854.7,3854.6,0.002]
["bitfinex","ETHUSD",1761920255138,0.873304,3854.7,3854.6,0.002]
["bitfinex","ETHUSD",1761920255839,1.327804,3854.7,3854.6,0.002]
["bitfinex","ETHUSD",1761920256237,0.873304,3854.7,3854.6,0.002]
["bitfinex","ETHUSD",1761920256606,1.327804,3854.7,3854.6,0.002]
["bitfinex","ETHUSD",1761920257094,0.873304,3854.7,3854.6,0.002]
["bitfinex","ETHUSD",1761920257300,0.405504,3854.7,3854.6,0.002]
["bitfinex","ETHUSD",1761920258726,0.1296,3854.7,3854.6,2.85593066]
["bitfinex","ETHUSD",1761920258925,0.1296,3854.7,3854.6,4.28155368]
["bitfinex","ETHUSD",1761920259234,0.1296,3854.7,3854.6,0.26163614]
["bitfinex","ETHUSD",1761920259636,3.9220396,3854.7,3854.6,0.002]
["bitfinex","ETHUSD",1761920260056,3.00000883,3854.3,3854.2,0.002]
["bitfinex","ETHUSD",1761920260216,0.873304,3854.3,3854.2,0.002]
["bitfinex","ETHUSD",1761920260424,1.327804,3854.3,3854.2,0.002]
["bitfinex","ETHUSD",1761920260739,3.92230883,3854.3,3854.2,0.002]
["bitfinex","ETHUSD",1761920261613,1.327804,3854.3,3854.2,0.002]
["bitfinex","ETHUSD",1761920261818,3.92230883,3854.3,3854.2,0.002]
["bitfinex","ETHUSD",1761920262306,4.5739769,3854.3,3854.2,0.002]
["bitfinex","ETHUSD",1761920262766,0.405504,3854.7,3854.2,0.002]
["bitfinex","ETHUSD",1761920262918,0.405504,3854.5,3854.2,0.002]
["bitfinex","ETHUSD",1761920263263,0.873304,3854.3,3854.2,0.002]
["bitfinex","ETHUSD",1761920263561,2.59415591,3854.9,3854.2,0.002]
["bitfinex","ETHUSD",1761920263562,0.4545,3854.9,3854.2,0.002]
["bitfinex","ETHUSD",1761920263763,0.405504,3854.8,3854.3,2.59449583]
["bitfinex","ETHUSD",1761920263928,0.405504,3854.8,3854.4,0.02594437]
["bitfinex","ETHUSD",1761920264131,0.4545,3855.2,3854.4,2.59439454]
["bitfinex","ETHUSD",1761920264349,2.59408337,3855.0,3854.3,2.59450073]
["bitfinex","ETHUSD",1761920264531,0.405504,3854.9,3854.3,0.5203204]
["bitfinex","ETHUSD",1761920264717,0.405504,3854.9,3854.3,3.11477719]
["bitfinex","ETHUSD",1761920264919,0.4545,3855.1,3854.3,0.5203204]
["bitfinex","ETHUSD",1761920265268,0.405504,3855.0,3854.6,2.5942484]
["bitfinex","ETHUSD",1761920265461,2.59485826,3855.3,3854.7,0.02594235]
["bitfinex","ETHUSD",1761920265462,0.001,3855.3,3854.7,0.02594235]
["bitfinex","ETHUSD",1761920265673,0.001,3855.3,3854.8,2.59415321]
["bitfinex","ETHUSD",1761920265963,0.001,3855.3,3854.7,0.02594235]
["bitfinex","ETHUSD",1761920265964,0.001,3855.3,3855.1,1.39968]
["bitfinex","ETHUSD",1761920266186,0.001,3855.3,3855.2,0.02593899]
["bitfinex","ETHUSD",1761920266383,0.001,3855.3,3855.2,2.72939914]
["bitfinex","ETHUSD",1761920266583,0.001,3855.3,3855.2,3.26173906]
["bitfinex","ETHUSD",1761920266769,0.001,3855.3,3855.2,0.53233992]
["bitfinex","ETHUSD",1761920267171,0.001,3855.3,3854.2,0.1375]
["bitfinex","ETHUSD",1761920267367,0.001,3855.3,3855.2,2.72939914]
["bitfinex","ETHUSD",1761920267686,0.001,3855.3,3855.2,1.39968]
["bitfinex","ETHUSD",1761920267987,0.001,3855.3,3855.2,3.99357914]
["bitfinex","ETHUSD",1761920268968,0.001,3855.3,3855.2,4.01951813]
["bitfinex","ETHUSD",1761920269187,0.001,3855.3,3855.2,4.65493421]
["bitfinex","ETHUSD",1761920269392,0.001,3855.3,3855.2,4.79043421]
["bitfinex","ETHUSD",1761920269603,0.001,3855.3,3855.2,5.05553421]
["bitfinex","ETHUSD",1761920269905,0.001,3855.3,3855.2,4.78453421]
["bitfinex","ETHUSD",1761920270093,0.001,3855.3,3855.2,4.79043421]
["bitfinex","ETHUSD",1761920270448,0.001,3855.3,3855.2,5.05553421]
["bitfinex","ETHUSD",1761920273071,0.0002,3855.3,3855.2,5.05553421]
["bitfinex","ETHUSD",1761920273280,0.0002,3855.3,3855.2,5.0814732]
["bitfinex","ETHUSD",1761920273897,0.0002,3855.3,3855.2,5.05553421]
["bitfinex","ETHUSD",1761920274091,0.0002,3855.3,3855.2,4.92003421]
["bitfinex","ETHUSD",1761920274918,0.0002,3855.3,3855.2,5.05553421]
["bitfinex","ETHUSD",1761920275731,0.0002,3855.3,3855.2,4.92003421]
["bitfinex","ETHUSD",1761920276690,0.0002,3855.3,3855.2,4.9459732]
["bitfinex","ETHUSD",1761920277318,0.0002,3855.3,3855.2,5.0814732]
["bitfinex","ETHUSD",1761920278732,0.4521,3855.3,3855.2,2.59389914]
["bitfinex","ETHUSD",1761920278945,0.0002,3855.3,3855.2,2.72939914]
["bitfinex","ETHUSD",1761920279253,0.0002,3855.3,3855.2,4.12907914]
["bitfinex","ETHUSD",1761920280130,0.4521,3855.3,3855.2,1.39968]
["bitfinex","ETHUSD",1761920280332,0.0002,3855.3,3855.2,1.39968]
["bitfinex","ETHUSD",1761920280632,0.9502,3855.3,3854.9,2.59409159]
["bitfinex","ETHUSD",1761920280831,0.9502,3855.3,3854.6,0.002]
["bitfinex","ETHUSD",1761920281132,0.0002,3855.3,3854.6,0.002]
["bitfinex","ETHUSD",1761920281348,0.0002,3855.3,3855.2,2.59389914]
["bitfinex","ETHUSD",1761920281858,0.0002,3855.3,3854.8,1.39968]
["bitfinex","ETHUSD",1761920282060,0.0002,3855.3,3854.9,0.42553257]
["bitfinex","ETHUSD",1761920282448,0.0002,3855.3,3855.1,2.59392668]
["bitfinex","ETHUSD",1761920282449,0.4983,3855.3,3855.1,2.59392668]
["bitfinex","ETHUSD",1761920282620,0.4983,3855.3,3854.7,2.59423205]
["bitfinex","ETHUSD",1761920282826,0.4519,3855.0,3854.9,2.59405076]
["bitfinex","ETHUSD",1761920283152,0.405504,3855.2,3854.6,0.002]
["bitfinex","ETHUSD",1761920283355,0.405504,3855.2,3854.7,2.5942356]
["bitfinex","ETHUSD",1761920283866,0.4519,3854.8,3854.6,0.002]
["bitfinex","ETHUSD",1761920284050,0.857404,3854.7,3854.6,0.002]
["bitfinex","ETHUSD",1761920284379,3.4516396,3854.7,3854.6,0.002]
["bitfinex","ETHUSD",1761920284551,2.59450483,3854.3,3854.2,0.002]
["bitfinex","ETHUSD",1761920284872,0.857404,3854.3,3854.2,0.002]
["bitfinex","ETHUSD",1761920285092,3.95000883,3854.3,3854.2,0.002]
["bitfinex","ETHUSD",1761920285374,4.60445178,3854.3,3854.2,0.002]
["bitfinex","ETHUSD",1761920285878,2.59522633,3853.3,3853.1,0.0051]
["bitfinex","ETHUSD",1761920286181,3.17397412,3853.9,3852.2,0.02595919]
["bitfinex","ETHUSD",1761920286182,0.857404,3853.2,3852.2,0.02595919]
["bitfinex","ETHUSD",1761920286336,0.405504,3853.1,3851.6,1.54828]
["bitfinex","ETHUSD",1761920286681,3.22921921,3852.2,3851.3,0.1486]
["bitfinex","ETHUSD",1761920286898,3.22921921,3852.2,3851.1,0.01]
["bitfinex","ETHUSD",1761920286899,0.405504,3852.1,3851.1,0.01]
["bitfinex","ETHUSD",1761920287180,0.1814,3851.2,3851.1,0.01]
["bitfinex","ETHUSD",1761920287338,0.903604,3852.1,3851.1,0.01]
["bitfinex","ETHUSD",1761920287535,0.1814,3851.5,3851.1,0.01]
["bitfinex","ETHUSD",1761920287775,0.4519,3851.2,3851.1,0.01]
["bitfinex","ETHUSD",1761920288160,0.405504,3851.4,3851.1,0.01]
["bitfinex","ETHUSD",1761920288786,0.1296,3851.7,3851.1,0.01]
["bitfinex","ETHUSD",1761920288992,3.00188821,3851.6,3851.1,0.01]
["bitfinex","ETHUSD",1761920289189,0.1296,3851.4,3851.1,0.01]
["bitfinex","ETHUSD",1761920289804,0.1814,3852.5,3851.3,0.1586]
["bitfinex","ETHUSD",1761920290004,0.1814,3852.5,3851.1,0.01]
["bitfinex","ETHUSD",1761920290204,0.405504,3852.3,3851.1,0.01]
["bitfinex","ETHUSD",1761920290404,0.1814,3851.2,3851.1,0.01]
["bitfinex","ETHUSD",1761920290913,0.405504,3852.3,3851.8,2.59613069]
["bitfinex","ETHUSD",1761920291065,0.405504,3852.4,3851.7,2.59623933]
["bitfinex","ETHUSD",1761920291263,0.4981,3852.3,3851.1,0.01]
["bitfinex","ETHUSD",1761920291511,0.405504,3852.2,3851.1,0.27067436]
["bitfinex","ETHUSD",1761920291691,0.4981,3852.1,3851.6,2.59627372]
["bitfinex","ETHUSD",1761920291870,0.4981,3852.1,3851.1,0.27067436]
["bitfinex","ETHUSD",1761920292071,0.4981,3852.1,3851.1,0.01]
["bitfinex","ETHUSD",1761920292412,0.4981,3852.1,3851.2,2.59659326]
["bitfinex","ETHUSD",1761920292610,0.903604,3852.1,3852.0,2.59605399]
["bitfinex","ETHUSD",1761920292761,0.1814,3852.5,3852.4,2.59578444]
["bitfinex","ETHUSD",1761920292961,0.4981,3853.1,3851.6,0.18456323]
["bitfinex","ETHUSD",1761920293187,0.4981,3853.1,3853.0,2.59533123]
["bitfinex","ETHUSD",1761920293392,0.4981,3853.6,3853.2,2.59524551]
["bitfinex","ETHUSD",1761920293579,0.01,3853.7,3853.6,2.59497612]
["bitfinex","ETHUSD",1761920293786,0.4619,3853.7,3853.6,2.59497612]
["bitfinex","ETHUSD",1761920293972,0.01,3853.7,3853.6,2.62092588]
["bitfinex","ETHUSD",1761920294374,0.01,3853.7,3853.6,3.14252497]
["bitfinex","ETHUSD",1761920294702,0.01,3853.7,3853.6,3.11657521]
["bitfinex","ETHUSD",1761920295401,1e-08,3853.7,3853.6,4.70080497]
["bitfinex","ETHUSD",1761920295621,1e-08,3853.7,3853.6,4.83345521]
["bitfinex","ETHUSD",1761920295834,1e-08,3854.7,3854.6,4.15258291]
["bitfinex","ETHUSD",1761920296116,1e-08,3854.7,3854.6,4.98588039]
["bitfinex","ETHUSD",1761920296342,1e-08,3854.7,3854.6,4.82728039]
["bitfinex","ETHUSD",1761920296641,1e-08,3854.7,3854.6,4.66868039]
["bitfinex","ETHUSD",1761920297043,1e-08,3854.7,3854.6,4.85322341]
["bitfinex","ETHUSD",1761920297349,1e-08,3854.7,3854.6,4.66868039]
["bitfinex","ETHUSD",1761920297554,1e-08,3854.7,3854.6,2.62024593]
["bitfinex","ETHUSD",1761920297757,1e-08,3854.7,3854.6,2.77884593]
["bitfinex","ETHUSD",1761920297903,1e-08,3854.7,3854.6,2.93744593]
["bitfinex","ETHUSD",1761920298107,0.011,3855.7,3855.4,2.59370678]
["bitfinex","ETHUSD",1761920298108,0.01040001,3855.7,3855.4,2.59370678]
["bitfinex","ETHUSD",1761920298343,0.41590401,3855.7,3855.5,2.59369249]
["bitfinex","ETHUSD",1761920298548,0.88340401,3855.7,3855.1,2.59390338]
["bitfinex","ETHUSD",1761920298708,3.47697421,3855.7,3854.8,2.59413311]
["bitfinex","ETHUSD",1761920298903,1.09268072,3855.6,3854.6,0.02594302]
["bitfinex","ETHUSD",1761920299105,0.405504,3855.5,3855.0,2.59402365]
["bitfinex","ETHUSD",1761920299338,0.405504,3855.3,3854.2,2.59457215]
["bitfinex","ETHUSD",1761920299641,0.405504,3855.0,3853.7,2.59490878]
["bitfinex","ETHUSD",1761920299842,0.1296,3854.5,3853.8,0.1296]
["bitfinex","ETHUSD",1761920300080,0.405504,3854.4,3853.8,0.1296]
["bitfinex","ETHUSD",1761920300245,0.405504,3854.4,3853.7,2.59490878]
["bitfinex","ETHUSD",1761920300246,0.6628,3853.8,3853.7,2.59490878]
["bitfinex","ETHUSD",1761920300447,0.1296,3853.9,3853.8,2.59484145]
["bitfinex","ETHUSD",1761920300631,0.405504,3854.7,3854.6,2.59425389]
["bitfinex","ETHUSD",1761920301148,0.1816,3854.8,3854.7,2.5942356]
["bitfinex","ETHUSD",1761920301444,0.51030001,3855.7,3854.8,1.39968]
["bitfinex","ETHUSD",1761920301608,0.4999,3855.6,3855.2,2.59387553]
["bitfinex","ETHUSD",1761920301812,0.4999,3855.6,3854.9,2.59410101]
["bitfinex","ETHUSD",1761920301813,0.4999,3855.6,3854.9,0.02594101]
["bitfinex","ETHUSD",1761920302040,0.405504,3855.5,3855.1,2.59395721]
["bitfinex","ETHUSD",1761920302347,0.405504,3855.5,3854.5,2.62029289]
["bitfinex","ETHUSD",1761920302569,0.405504,3855.5,3854.5,2.88232218]
["bitfinex","ETHUSD",1761920302711,0.405504,3855.5,3855.2,2.59387656]
["bitfinex","ETHUSD",1761920302912,0.01040001,3855.7,3855.5,2.59369731]
["bitfinex","ETHUSD",1761920303226,0.405504,3855.6,3855.5,2.59369731]
["bitfinex","ETHUSD",1761920303543,0.405504,3855.6,3854.8,0.02594168]
["bitfinex","ETHUSD",1761920303544,0.886704,3855.6,3854.8,0.02594168]
["bitfinex","ETHUSD",1761920303757,0.4812,3855.6,3855.5,2.59369731]
["bitfinex","ETHUSD",1761920304053,0.51030001,3855.7,3855.6,2.59363004]
["bitfinex","ETHUSD",1761920304264,0.01040001,3855.7,3855.6,2.59363004]
["bitfinex","ETHUSD",1761920304557,0.01040001,3855.7,3855.6,2.61956634]
["bitfinex","ETHUSD",1761920304711,0.01040001,3855.7,3855.6,4.17784634]
["bitfinex","ETHUSD",1761920304911,0.01040001,3855.7,3855.6,4.67047109]
["bitfinex","ETHUSD",1761920305119,0.01040001,3855.7,3855.6,4.69640739]
["bitfinex","ETHUSD",1761920305320,0.01040001,3855.7,3855.6,4.67047109]
["bitfinex","ETHUSD",1761920305644,0.01040001,3855.7,3854.8,7.18502732]
["bitfinex","ETHUSD",1761920305814,0.01040001,3855.7,3854.6,2.59430291]
["bitfinex","ETHUSD",1761920306019,0.01040001,3855.7,3854.5,0.26202929]
["bitfinex","ETHUSD",1761920306243,0.01040001,3855.7,3855.5,2.59364724]
["bitfinex","ETHUSD",1761920306654,0.4812,3855.6,3855.4,2.59374861]
["bitfinex","ETHUSD",1761920306854,0.1816,3855.4,3853.9,2.59477412]
["bitfinex","ETHUSD",1761920307030,0.405504,3855.5,3854.0,2.35070501]
["bitfinex","ETHUSD",1761920307241,0.01040001,3855.7,3854.0,2.35070501]
["bitfinex","ETHUSD",1761920307242,0.01040001,3855.7,3855.5,1.39968]
["bitfinex","ETHUSD",1761920307449,0.01040001,3855.7,3855.6,4.01924634]
["bitfinex","ETHUSD",1761920307768,0.01040001,3855.7,3855.6,2.61956634]
["bitfinex","ETHUSD",1761920310772,0.01040001,3855.7,3855.6,2.59363004]
["bitfinex","ETHUSD",1761920311065,0.99150001,3855.7,3854.1,2.59462106]
["bitfinex","ETHUSD",1761920311264,0.4812,3855.6,3855.4,2.59371604]
["bitfinex","ETHUSD",1761920311491,0.1296,3855.2,3853.6,0.1586]
["bitfinex","ETHUSD",1761920311690,0.1296,3855.2,3853.2,6.49740533]
["bitfinex","ETHUSD",1761920311691,0.405504,3855.2,3854.1,0.02594639]
["bitfinex","ETHUSD",1761920311864,0.405504,3855.2,3853.1,2.60528336]
["bitfinex","ETHUSD",1761920311865,0.01040001,3855.7,3853.7,6.49740533]
["bitfinex","ETHUSD",1761920312060,0.405504,3855.5,3853.8,0.90923782]
["bitfinex","ETHUSD",1761920312607,0.405504,3855.3,3854.1,2.59463947]
["bitfinex","ETHUSD",1761920312789,0.405504,3855.3,3854.2,0.02594572]
["bitfinex","ETHUSD",1761920313589,0.405504,3855.1,3854.5,2.59431984]
["bitfinex","ETHUSD",1761920313944,0.905404,3855.1,3854.5,2.59431984]
["bitfinex","ETHUSD",1761920314149,0.905404,3855.1,3854.7,2.59420816]
["bitfinex","ETHUSD",1761920314692,0.6628,3854.8,3853.5,1.39968]
["bitfinex","ETHUSD",1761920314876,0.6628,3854.8,3854.7,2.5942356]
["bitfinex","ETHUSD",1761920315075,0.405504,3855.4,3853.9,2.59477224]
["bitfinex","ETHUSD",1761920315286,0.405504,3855.4,3855.1,2.59396101]
["bitfinex","ETHUSD",1761920315604,0.405504,3855.3,3853.8,2.59484145]
["bitfinex","ETHUSD",1761920315894,0.405504,3855.3,3855.0,2.59402881]
["bitfinex","ETHUSD",1761920316186,0.405504,3855.3,3853.9,1.39968]
["bitfinex","ETHUSD",1761920316386,0.405504,3855.2,3854.8,2.59416173]
["bitfinex","ETHUSD",1761920316586,0.405504,3855.2,3854.9,2.59409645]
["bitfinex","ETHUSD",1761920317094,0.4812,3855.0,3854.0,0.41531215]
["bitfinex","ETHUSD",1761920317250,0.4812,3854.7,3854.6,2.59426378]
["bitfinex","ETHUSD",1761920317993,0.405504,3855.4,3855.0,2.59397679]
["bitfinex","ETHUSD",1761920318286,0.905404,3855.4,3853.6,1.81501825]
["bitfinex","ETHUSD",1761920318593,0.905404,3855.4,3855.0,2.59399707]
["bitfinex","ETHUSD",1761920318746,0.905404,3855.4,3854.8,2.59415456]
["bitfinex","ETHUSD",1761920318988,1.51571125,3855.4,3855.1,2.59396389]
["bitfinex","ETHUSD",1761920319230,0.905404,3855.4,3855.0,2.59397702]
["bitfinex","ETHUSD",1761920319429,0.905404,3855.4,3854.9,2.59405501]
["bitfinex","ETHUSD",1761920319633,0.905404,3855.4,3853.5,6.49740533]
["bitfinex","ETHUSD",1761920319795,0.01040001,3855.7,3853.8,2.59484145]
["bitfinex","ETHUSD",1761920319993,0.405504,3855.4,3854.1,1.39968]
["bitfinex","ETHUSD",1761920320201,2.99927784,3855.4,3854.7,2.5941913]
["bitfinex","ETHUSD",1761920320401,0.405504,3855.2,3853.9,1.39968]
["bitfinex","ETHUSD",1761920320640,0.405504,3855.2,3854.1,2.59658124]
["bitfinex","ETHUSD",1761920320815,0.01040001,3855.7,3854.1,0.002]
["bitfinex","ETHUSD",1761920320816,0.405504,3854.6,3854.1,0.002]
["bitfinex","ETHUSD",1761920321024,0.405504,3854.5,3854.1,0.002]
["bitfinex","ETHUSD",1761920321497,0.405504,3854.6,3854.1,2.59662444]
["bitfinex","ETHUSD",1761920322005,0.405504,3854.6,3854.1,0.002]
["bitfinex","ETHUSD",1761920322200,0.405504,3854.6,3854.2,2.59451813]
["bitfinex","ETHUSD",1761920322409,0.405504,3854.6,3854.1,0.002]
["bitfinex","ETHUSD",1761920322992,2.99987421,3854.5,3854.1,0.002]
["bitfinex","ETHUSD",1761920323328,0.404704,3854.5,3854.1,0.002]
["bitfinex","ETHUSD",1761920323538,1.39968,3855.5,3854.6,2.59423753]
["bitfinex","ETHUSD",1761920323716,2.5938822,3855.3,3854.6,2.59426514]
["bitfinex","ETHUSD",1761920324187,0.1296,3854.6,3854.5,0.0259437]
["bitfinex","ETHUSD",1761920324392,0.1296,3854.6,3854.5,2.59437021]
["bitfinex","ETHUSD",1761920324603,0.1296,3854.6,3854.4,0.02594437]
["bitfinex","ETHUSD",1761920324810,0.1296,3854.6,3854.5,2.59437021]
["bitfinex","ETHUSD",1761920326435,0.1296,3854.6,3854.5,0.5214816]
["bitfinex","ETHUSD",1761920326737,0.1296,3854.6,3854.1,0.002]
["bitfinex","ETHUSD",1761920327040,0.405504,3854.3,3854.1,0.002]
["bitfinex","ETHUSD",1761920327427,3.00071374,3855.3,3854.1,0.002]
["bitfinex","ETHUSD",1761920327428,0.405504,3854.7,3854.1,0.002]
["bitfinex","ETHUSD",1761920327600,3.00007615,3854.2,3854.1,0.002]
["bitfinex","ETHUSD",1761920327800,0.9649558,3854.2,3854.1,0.002]
["bitfinex","ETHUSD",1761920328140,0.405504,3854.5,3854.1,0.002]
["bitfinex","ETHUSD",1761920328696,2.59403713,3855.0,3854.3,2.59445469]
["bitfinex","ETHUSD",1761920329010,0.405504,3854.3,3854.1,0.002]
["bitfinex","ETHUSD",1761920329399,0.405504,3854.4,3854.1,0.002]
["bitfinex","ETHUSD",1761920329702,2.99975153,3854.7,3854.1,2.59661481]
["bitfinex","ETHUSD",1761920329896,3.40772589,3855.3,3854.2,2.59457215]
["bitfinex","ETHUSD",1761920330154,0.1296,3854.4,3854.1,0.002]
["bitfinex","ETHUSD",1761920330502,0.1296,3854.4,3854.3,2.59450483]
["bitfinex","ETHUSD",1761920331037,0.40684666,3855.3,3855.1,2.59391817]
["bitfinex","ETHUSD",1761920331220,0.40684666,3855.3,3854.4,0.02594437]
["bitfinex","ETHUSD",1761920331221,0.1296,3855.1,3854.4,0.02594437]
["bitfinex","ETHUSD",1761920331429,0.1296,3855.1,3854.3,0.1296]
["bitfinex","ETHUSD",1761920331637,0.1296,3855.1,3854.3,0.282728]
["bitfinex","ETHUSD",1761920331806,0.1296,3855.1,3854.3,0.1296]
["bitfinex","ETHUSD",1761920332010,0.405504,3855.3,3854.1,0.002]
["bitfinex","ETHUSD",1761920332209,0.405504,3855.5,3854.9,2.59404201]
["bitfinex","ETHUSD",1761920332427,0.01040001,3855.7,3855.0,2.59401238]
["bitfinex","ETHUSD",1761920332658,0.1296,3855.1,3855.0,2.59401238]
["bitfinex","ETHUSD",1761920332848,0.01040001,3855.7,3854.9,0.02594101]
["bitfinex","ETHUSD",1761920333049,0.01040001,3855.7,3854.1,0.002]
["bitfinex","ETHUSD",1761920333050,0.31132932,3855.7,3855.2,2.59388421]
["bitfinex","ETHUSD",1761920333234,0.01040001,3855.7,3854.9,2.59404831]
["bitfinex","ETHUSD",1761920333437,0.405504,3855.5,3854.9,2.59404831]
["bitfinex","ETHUSD",1761920333763,2.59363191,3855.6,3854.8,2.59415861]
["bitfinex","ETHUSD",1761920333984,0.01040001,3855.7,3854.1,0.002]
["bitfinex","ETHUSD",1761920333985,2.99924404,3855.5,3854.7,2.59419137]
["bitfinex","ETHUSD",1761920334183,0.405504,3855.3,3854.6,2.59428393]
["bitfinex","ETHUSD",1761920334344,2.59370697,3855.5,3854.1,0.002]
["bitfinex","ETHUSD",1761920334345,0.405504,3855.4,3854.1,1.40168]
["bitfinex","ETHUSD",1761920334547,0.405504,3855.4,3854.3,2.59450483]
["bitfinex","ETHUSD",1761920334875,0.41590401,3855.7,3855.1,2.59395146]
["bitfinex","ETHUSD",1761920336047,0.405504,3855.6,3854.8,2.59410269]
["bitfinex","ETHUSD",1761920336243,0.01040001,3855.7,3855.1,2.59390915]
["bitfinex","ETHUSD",1761920336447,0.01040001,3855.7,3854.2,0.280136]
["bitfinex","ETHUSD",1761920336678,0.405504,3855.5,3854.9,2.59405219]
["bitfinex","ETHUSD",1761920336985,0.405504,3855.5,3854.9,2.59408953]
["bitfinex","ETHUSD",1761920337283,2.59383896,3855.3,3854.6,2.5942711]
["bitfinex","ETHUSD",1761920337443,0.405504,3855.4,3854.8,2.59415926]
["bitfinex","ETHUSD",1761920337649,0.405504,3855.4,3855.1,2.59394859]
["bitfinex","ETHUSD",1761920337969,0.405504,3855.4,3855.0,2.59401729]
["bitfinex","ETHUSD",1761920338345,0.405504,3855.5,3855.0,2.59402614]
["bitfinex","ETHUSD",1761920338654,0.405504,3855.3,3854.7,2.59422973]
["bitfinex","ETHUSD",1761920338969,0.405504,3855.5,3854.2,1.39968]
["bitfinex","ETHUSD",1761920339280,0.405504,3855.5,3854.9,2.59405116]
["bitfinex","ETHUSD",1761920339786,2.99920565,3855.5,3854.9,2.59405116]
["bitfinex","ETHUSD",1761920340079,2.99921407,3855.5,3854.8,2.59414839]
["bitfinex","ETHUSD",1761920340448,2.99920878,3855.5,3854.9,2.59409571]
["bitfinex","ETHUSD",1761920340853,2.59369731,3855.5,3854.8,2.59415901]
["bitfinex","ETHUSD",1761920341163,0.405504,3855.3,3854.8,2.59415901]
["bitfinex","ETHUSD",1761920341569,0.405504,3855.3,3855.0,2.59398772]
["bitfinex","ETHUSD",1761920341771,0.01040001,3855.7,3855.4,2.59371675]
["bitfinex","ETHUSD",1761920341955,0.01040001,3855.7,3855.6,2.59363004]
["bitfinex","ETHUSD",1761920342154,0.01040001,3855.7,3854.0,10.3627831]
["bitfinex","ETHUSD",1761920342360,0.01040001,3855.7,3854.2,3.63105046]
["bitfinex","ETHUSD",1761920342555,0.01040001,3855.7,3854.5,1.39968]
["bitfinex","ETHUSD",1761920342759,0.01040001,3855.7,3854.6,0.02594302]
["bitfinex","ETHUSD",1761920342962,0.01040001,3855.7,3855.6,2.59363004]
["bitfinex","ETHUSD",1761920344277,0.01040001,3855.7,3853.7,0.002]
["bitfinex","ETHUSD",1761920344498,0.1296,3855.6,3855.4,2.59371677]
["bitfinex","ETHUSD",1761920344767,0.1296,3855.6,3854.2,1.39968]
["bitfinex","ETHUSD",1761920345001,0.1296,3855.6,3854.8,0.1296]
["bitfinex","ETHUSD",1761920345219,0.1296,3855.6,3855.2,2.59384104]
["bitfinex","ETHUSD",1761920345373,0.1296,3855.6,3855.0,2.59403127]
["bitfinex","ETHUSD",1761920345374,0.1296,3855.6,3855.4,2.59374345]
["bitfinex","ETHUSD",1761920345577,0.1296,3855.6,3854.8,0.1296]
["bitfinex","ETHUSD",1761920345777,0.405504,3855.5,3854.8,0.1296]
["bitfinex","ETHUSD",1761920345984,0.1296,3855.3,3855.2,2.59389914]
["bitfinex","ETHUSD",1761920346276,0.1296,3855.3,3854.9,2.59410101]
["bitfinex","ETHUSD",1761920346496,0.1296,3855.3,3854.8,0.1296]
["bitfinex","ETHUSD",1761920346666,0.01040001,3855.7,3854.1,0.002]
["bitfinex","ETHUSD",1761920346871,0.405504,3855.0,3854.1,2.59660857]
["bitfinex","ETHUSD",1761920347104,0.405504,3855.0,3854.2,2.59450727]
["bitfinex","ETHUSD",1761920347105,2.59405207,3855.0,3854.2,2.59450727]
["bitfinex","ETHUSD",1761920347309,2.99965555,3854.9,3854.1,0.26186086]
["bitfinex","ETHUSD",1761920347508,0.405504,3854.9,3854.2,2.59456601]
["bitfinex","ETHUSD",1761920347720,2.60398358,3855.7,3854.1,0.002]
["bitfinex","ETHUSD",1761920347721,1.39968,3855.5,3854.1,0.002]
["bitfinex","ETHUSD",1761920348004,0.405504,3854.4,3854.1,0.002]
["bitfinex","ETHUSD",1761920348410,0.405504,3854.5,3854.1,0.002]
["bitfinex","ETHUSD",1761920348570,0.404704,3854.4,3854.1,0.002]
["bitfinex","ETHUSD",1761920348994,2.59455418,3854.3,3854.1,0.002]
["bitfinex","ETHUSD",1761920349205,2.59457215,3854.2,3854.1,0.002]
["bitfinex","ETHUSD",1761920349617,2.59477412,3853.9,3851.9,2.59608293]
["bitfinex","ETHUSD",1761920349810,2.59485232,3853.8,3853.1,2.59529664]
["bitfinex","ETHUSD",1761920350033,2.59485232,3853.8,3851.7,0.002]
["bitfinex","ETHUSD",1761920350034,0.25945542,3854.3,3852.9,2.59540413]
["bitfinex","ETHUSD",1761920350433,2.59496462,3853.7,3853.0,2.59536415]
["bitfinex","ETHUSD",1761920350635,0.405504,3853.6,3852.7,2.59553593]
["bitfinex","ETHUSD",1761920350836,3.11388989,3853.7,3852.7,2.59553593]
["bitfinex","ETHUSD",1761920350837,0.405504,3853.4,3852.7,2.59553593]
["bitfinex","ETHUSD",1761920351044,3.00061612,3853.4,3852.4,2.59573608]
["bitfinex","ETHUSD",1761920351241,1.805184,3853.4,3852.1,0.012]
["bitfinex","ETHUSD",1761920351413,0.405504,3853.2,3852.4,2.59576628]
["bitfinex","ETHUSD",1761920351602,0.405504,3853.2,3852.1,2.60797962]
["bitfinex","ETHUSD",1761920351603,0.405504,3853.2,3852.5,2.59571515]
["bitfinex","ETHUSD",1761920351811,0.405504,3853.6,3852.9,2.59538715]
["bitfinex","ETHUSD",1761920352020,0.405504,3853.6,3852.8,0.02595514]
["bitfinex","ETHUSD",1761920352316,0.405504,3853.6,3852.9,2.59543572]
["bitfinex","ETHUSD",1761920352516,0.96502371,3853.6,3852.9,2.59543572]
["bitfinex","ETHUSD",1761920352721,0.96502371,3853.6,3852.1,0.012]
["bitfinex","ETHUSD",1761920352924,2.59503757,3853.6,3852.7,2.59552367]
["bitfinex","ETHUSD",1761920353119,0.405504,3853.3,3852.1,0.012]
["bitfinex","ETHUSD",1761920353408,0.405504,3853.0,3852.2,0.02595919]
["bitfinex","ETHUSD",1761920353603,0.405504,3853.0,3852.4,2.59578444]
["bitfinex","ETHUSD",1761920353804,0.405504,3853.2,3852.3,2.59584823]
["bitfinex","ETHUSD",1761920354145,0.405504,3853.5,3852.8,2.59549425]
["bitfinex","ETHUSD",1761920354531,0.405504,3853.5,3852.9,2.59544661]
["bitfinex","ETHUSD",1761920354707,0.405504,3853.5,3852.3,0.26338074]
["bitfinex","ETHUSD",1761920354708,0.405504,3853.5,3852.8,2.59545803]
["bitfinex","ETHUSD",1761920354913,0.405504,3853.5,3852.6,0.02595649]
["bitfinex","ETHUSD",1761920355113,2.5948903,3853.8,3852.7,0.02595582]
["bitfinex","ETHUSD",1761920355443,0.405504,3853.3,3852.5,2.59566384]
["bitfinex","ETHUSD",1761920355606,0.405504,3853.6,3852.8,2.59545407]
["bitfinex","ETHUSD",1761920355810,3.00053445,3853.6,3852.8,2.59545407]
["bitfinex","ETHUSD",1761920356010,0.405504,3853.3,3852.5,2.59571552]
["bitfinex","ETHUSD",1761920356350,0.405504,3853.3,3852.7,2.59553649]
["bitfinex","ETHUSD",1761920356578,0.405504,3853.3,3852.6,2.59559835]
["bitfinex","ETHUSD",1761920356791,0.1296,3852.7,3852.6,2.59559835]
["bitfinex","ETHUSD",1761920356993,0.1296,3852.7,3852.6,3.11473527]
["bitfinex","ETHUSD",1761920357140,0.1296,3852.7,3852.6,0.51913692]
["bitfinex","ETHUSD",1761920357340,0.1296,3852.7,3852.1,0.1416]
["bitfinex","ETHUSD",1761920357586,0.405504,3853.3,3852.1,0.012]
["bitfinex","ETHUSD",1761920357796,1.805184,3853.6,3852.1,0.012]
["bitfinex","ETHUSD",1761920357950,6.36843548,3854.3,3852.1,0.012]
["bitfinex","ETHUSD",1761920357951,0.405504,3853.1,3852.3,2.59583756]
["bitfinex","ETHUSD",1761920358146,0.405504,3853.1,3852.1,0.03795986]
["bitfinex","ETHUSD",1761920358346,0.405504,3852.9,3852.1,0.012]
["bitfinex","ETHUSD",1761920358542,3.00048012,3853.6,3852.1,2.60797153]
["bitfinex","ETHUSD",1761920358879,0.405504,3853.2,3852.3,2.59579697]
["bitfinex","ETHUSD",1761920359182,2.59495631,3853.7,3852.6,2.59559945]
["bitfinex","ETHUSD",1761920359486,0.405504,3853.6,3852.1,0.012]
["bitfinex","ETHUSD",1761920359665,2.59511081,3853.4,3852.4,2.59576997]
["bitfinex","ETHUSD",1761920359868,0.405504,3853.3,3852.1,0.012]
["bitfinex","ETHUSD",1761920360045,0.405504,3853.0,3852.2,2.59587028]
["bitfinex","ETHUSD",1761920360548,0.405504,3853.0,3852.1,0.012]
["bitfinex","ETHUSD",1761920360549,0.405504,3853.0,3852.3,2.59584964]
["bitfinex","ETHUSD",1761920360873,0.01,3854.7,3852.2,1.39968]
["bitfinex","ETHUSD",1761920361070,0.14014481,3854.7,3852.3,0.77801155]
["bitfinex","ETHUSD",1761920361382,0.405504,3853.6,3852.4,0.02595784]
["bitfinex","ETHUSD",1761920361585,0.01,3854.7,3852.4,2.59574029]
["bitfinex","ETHUSD",1761920361788,2.59469104,3854.1,3852.7,2.59558231]
["bitfinex","ETHUSD",1761920361988,2.321391,3854.4,3852.2,2.59585404]
["bitfinex","ETHUSD",1761920362160,2.60427371,3854.7,3852.1,0.012]
["bitfinex","ETHUSD",1761920362361,2.59497906,3853.6,3852.1,0.012]
["bitfinex","ETHUSD",1761920362678,0.405504,3853.3,3852.5,2.59569111]
["bitfinex","ETHUSD",1761920362888,0.405504,3853.4,3852.8,2.59550715]
["bitfinex","ETHUSD",1761920363075,3.00062967,3853.4,3852.6,2.59564969]
["bitfinex","ETHUSD",1761920363275,2.59560417,3852.7,3852.1,0.012]
["bitfinex","ETHUSD",1761920363450,0.405504,3852.3,3852.1,0.012]
["bitfinex","ETHUSD",1761920363644,0.25956042,3852.6,3852.1,0.012]
["bitfinex","ETHUSD",1761920364116,0.25956042,3852.6,3852.1,2.60797946]
["bitfinex","ETHUSD",1761920364318,1.39968,3853.4,3852.1,0.012]
["bitfinex","ETHUSD",1761920364614,0.405504,3852.6,3852.1,0.012]
["bitfinex","ETHUSD",1761920364978,1.39968,3853.2,3852.1,0.012]
["bitfinex","ETHUSD",1761920364979,3.0008355,3853.1,3852.1,0.012]
["bitfinex","ETHUSD",1761920365220,0.405504,3852.9,3852.4,2.59572774]
["bitfinex","ETHUSD",1761920365428,0.44005155,3853.0,3852.3,2.59583494]
["bitfinex","ETHUSD",1761920365429,1.805184,3853.0,3852.3,2.59583494]
["bitfinex","ETHUSD",1761920365723,0.405504,3853.0,3852.1,0.012]
["bitfinex","ETHUSD",1761920365880,1.80688038,3854.1,3852.1,0.012]
["bitfinex","ETHUSD",1761920365881,0.405504,3853.2,3852.1,0.012]
["bitfinex","ETHUSD",1761920366082,0.405504,3853.4,3852.1,0.012]
["bitfinex","ETHUSD",1761920366405,6.36843548,3854.4,3852.1,0.012]
["bitfinex","ETHUSD",1761920366406,0.405504,3853.7,3852.9,2.59539773]
["bitfinex","ETHUSD",1761920366613,2.60425986,3854.7,3853.1,2.59526603]
["bitfinex","ETHUSD",1761920366778,2.59475397,3854.0,3853.2,2.59523356]
["bitfinex","ETHUSD",1761920366979,1.39968,3854.2,3852.7,2.59558231]
["bitfinex","ETHUSD",1761920367187,1.39968,3854.2,3852.1,0.012]
["bitfinex","ETHUSD",1761920367188,0.405504,3853.5,3852.1,0.012]
["bitfinex","ETHUSD",1761920367396,0.405504,3852.7,3852.1,0.012]
["bitfinex","ETHUSD",1761920367692,0.405504,3853.2,3852.1,0.012]
["bitfinex","ETHUSD",1761920368021,0.1296,3852.4,3852.1,0.012]
["bitfinex","ETHUSD",1761920368222,0.405504,3852.3,3852.1,0.012]
["bitfinex","ETHUSD",1761920368787,2.59572637,3852.5,3852.1,0.012]
["bitfinex","ETHUSD",1761920369022,0.405504,3852.3,3852.1,0.012]
["bitfinex","ETHUSD",1761920369919,3.00142321,3852.2,3852.1,0.012]
["bitfinex","ETHUSD",1761920370131,0.405504,3852.2,3852.1,0.012]
["bitfinex","ETHUSD",1761920370420,3.00142321,3852.2,3852.1,0.012]
["bitfinex","ETHUSD",1761920370782,0.405504,3852.2,3852.1,0.012]
["bitfinex","ETHUSD",1761920371021,3.18194161,3852.2,3852.1,0.012]
["bitfinex","ETHUSD",1761920371319,0.5860224,3852.2,3852.1,0.012]
["bitfinex","ETHUSD",1761920371526,0.405504,3852.2,3852.1,0.012]
["bitfinex","ETHUSD",1761920371733,2.59537551,3853.1,3852.1,0.012]
["bitfinex","ETHUSD",1761920372026,0.40722971,3854.1,3852.1,0.012]
["bitfinex","ETHUSD",1761920372027,0.10405894,3853.9,3852.1,0.012]
["bitfinex","ETHUSD",1761920372325,2.59505804,3853.5,3852.6,2.59559238]
["bitfinex","ETHUSD",1761920372527,2.59491674,3853.7,3852.2,0.02595919]
["bitfinex","ETHUSD",1761920372726,1.561,3855.9,3852.2,0.02595919]
["bitfinex","ETHUSD",1761920372727,0.001,3853.0,3852.2,0.28935532]
["bitfinex","ETHUSD",1761920372928,0.001,3853.0,3852.9,2.59544758]
["bitfinex","ETHUSD",1761920373428,0.001,3853.0,3852.9,2.62140205]
["bitfinex","ETHUSD",1761920373800,0.0002,3853.0,3852.4,1.39968]
["bitfinex","ETHUSD",1761920374113,0.0002,3853.0,3852.9,2.59544758]
["bitfinex","ETHUSD",1761920374429,0.0002,3853.0,3852.9,2.85499234]
["bitfinex","ETHUSD",1761920374627,0.0002,3853.0,3852.2,0.26339613]
["bitfinex","ETHUSD",1761920374828,0.0002,3853.0,3852.8,2.59546295]
["bitfinex","ETHUSD",1761920375358,0.0002,3853.0,3852.1,2.60794015]
["bitfinex","ETHUSD",1761920375359,0.0002,3853.0,3852.1,0.012]
["bitfinex","ETHUSD",1761920375928,0.0002,3853.0,3852.9,2.59544758]
["bitfinex","ETHUSD",1761920378032,0.0002,3853.0,3852.8,0.02595514]
["bitfinex","ETHUSD",1761920378194,0.0002,3853.0,3852.9,2.62140205]
["bitfinex","ETHUSD",1761920378390,0.0002,3853.0,3852.9,0.54765194]
["bitfinex","ETHUSD",1761920378595,0.0002,3853.0,3852.9,2.59544758]
["bitfinex","ETHUSD",1761920378996,0.0002,3853.0,3852.9,2.62140205]
["bitfinex","ETHUSD",1761920379452,0.0002,3853.0,3852.8,2.59546528]
["bitfinex","ETHUSD",1761920379656,0.0002,3853.0,3852.9,2.59544758]
["bitfinex","ETHUSD",1761920379822,0.0002,3853.0,3852.9,4.02108205]
["bitfinex","ETHUSD",1761920380023,0.0002,3853.0,3852.9,4.78638231]
["bitfinex","ETHUSD",1761920380217,0.0002,3853.0,3852.9,4.65678231]
["bitfinex","ETHUSD",1761920381327,0.0002,3853.0,3852.9,2.06133473]
["bitfinex","ETHUSD",1761920381518,0.0002,3853.0,3852.9,1.39968]
["bitfinex","ETHUSD",1761920381720,0.0002,3853.0,3852.9,3.99512758]
["bitfinex","ETHUSD",1761920381945,0.0002,3853.0,3852.9,4.15068205]
["bitfinex","ETHUSD",1761920383270,0.0002,3853.0,3852.9,4.12472758]
["bitfinex","ETHUSD",1761920383427,0.0002,3853.0,3852.9,4.15068205]
["bitfinex","ETHUSD",1761920383627,0.0002,3853.0,3852.9,4.82530492]
["bitfinex","ETHUSD",1761920384149,0.0002,3853.0,3852.9,4.79935045]
["bitfinex","ETHUSD",1761920385331,0.0002,3853.0,3852.9,4.12472758]
["bitfinex","ETHUSD",1761920385840,0.0002,3853.0,3852.9,4.15068205]
["bitfinex","ETHUSD",1761920386141,0.0002,3853.0,3852.9,4.02108205]
["bitfinex","ETHUSD",1761920386470,0.0002,3853.0,3852.9,10.52150575]
["bitfinex","ETHUSD",1761920386681,0.0002,3853.0,3852.9,10.49555128]
["bitfinex","ETHUSD",1761920386982,0.0002,3853.0,3852.9,11.80466343]
["bitfinex","ETHUSD",1761920387392,0.001,3853.4,3853.3,2.59517815]
["bitfinex","ETHUSD",1761920387699,0.001,3853.4,3853.3,4.02080993]
["bitfinex","ETHUSD",1761920389368,0.001,3853.4,3853.1,2.59525939]
["bitfinex","ETHUSD",1761920389369,0.001,3853.4,3853.1,2.59526321]
["bitfinex","ETHUSD",1761920389690,0.001,3853.4,3853.3,2.59517815]
["bitfinex","ETHUSD",1761920390252,0.001,3853.4,3853.3,3.25419512]
["bitfinex","ETHUSD",1761920392170,0.001,3853.4,3853.3,3.2801469]
["bitfinex","ETHUSD",1761920392479,0.001,3853.4,3853.3,3.25419512]
["bitfinex","ETHUSD",1761920392787,0.001,3853.4,3853.3,3.2801469]
["bitfinex","ETHUSD",1761920392985,0.001,3853.4,3853.3,3.25419512]
["bitfinex","ETHUSD",1761920393777,0.001,3853.4,3853.3,9.7805706]
["bitfinex","ETHUSD",1761920393981,0.001,3853.4,3853.3,9.75461882]
["bitfinex","ETHUSD",1761920394622,0.001,3853.4,3853.3,11.15429882]
["bitfinex","ETHUSD",1761920395100,0.001,3853.4,3853.3,4.65387512]
["bitfinex","ETHUSD",1761920395299,0.001,3853.4,3853.3,4.6798269]
["bitfinex","ETHUSD",1761920395628,0.001,3853.4,3853.3,4.65387512]
["bitfinex","ETHUSD",1761920396127,0.001,3853.4,3853.3,4.78347512]
["bitfinex","ETHUSD",1761920396697,0.001,3853.8,3853.7,3.99458878]
["bitfinex","ETHUSD",1761920396897,0.001,3854.5,3854.4,2.59443752]
["bitfinex","ETHUSD",1761920397111,0.001,3854.5,3854.4,4.14966189]
["bitfinex","ETHUSD",1761920397330,0.001,3854.5,3854.4,4.12371752]
["bitfinex","ETHUSD",1761920397497,0.001,3854.5,3854.4,4.14966189]
["bitfinex","ETHUSD",1761920397905,0.14000001,3855.7,3854.4,4.14966189]
["bitfinex","ETHUSD",1761920397906,0.01040001,3855.7,3854.8,3.9938483]
["bitfinex","ETHUSD",1761920398118,0.01040001,3855.7,3854.8,4.6786051]
["bitfinex","ETHUSD",1761920398517,0.01040001,3855.7,3854.8,4.65266342]
["bitfinex","ETHUSD",1761920399031,0.0002,3854.9,3854.8,4.65266342]
["bitfinex","ETHUSD",1761920400215,0.0002,3854.9,3854.8,4.6786051]
["bitfinex","ETHUSD",1761920400634,0.01040001,3855.7,3855.2,9.09432284]
["bitfinex","ETHUSD",1761920400794,0.01040001,3855.7,3855.2,11.8028016]
["bitfinex","ETHUSD",1761920401843,0.01040001,3855.7,3855.2,5.3023779]
["bitfinex","ETHUSD",1761920402644,0.01040001,3855.7,3855.2,3.9026979]
["bitfinex","ETHUSD",1761920402808,0.01040001,3855.7,3855.2,2.61983813]
["bitfinex","ETHUSD",1761920403153,0.01040001,3855.7,3855.2,10.51994183]
["bitfinex","ETHUSD",1761920403320,0.01040001,3855.7,3855.2,10.49400284]
["bitfinex","ETHUSD",1761920403655,1e-08,3855.7,3855.6,3.99331004]
["bitfinex","ETHUSD",1761920403952,1e-08,3855.7,3855.6,4.79198056]
["bitfinex","ETHUSD",1761920405347,1e-08,3855.7,3855.6,3.39230056]
["bitfinex","ETHUSD",1761920405646,1e-08,3855.7,3855.6,2.59363004]
["bitfinex","ETHUSD",1761920407213,1e-08,3855.7,3854.6,1.39968]
["bitfinex","ETHUSD",1761920407439,1e-08,3855.7,3855.6,2.59363004]
["bitfinex","ETHUSD",1761920407646,1e-08,3855.7,3855.6,3.99331004]
["bitfinex","ETHUSD",1761920408035,1e-08,3855.7,3855.6,2.59363004]
["bitfinex","ETHUSD",1761920408352,0.00100001,3855.7,3855.6,2.59363004]
["bitfinex","ETHUSD",1761920408919,0.00100001,3855.7,3855.6,3.12532505]
["bitfinex","ETHUSD",1761920409118,0.00100001,3855.7,3855.6,3.15126135]
["bitfinex","ETHUSD",1761920410672,0.00100001,3855.7,3855.6,3.28086135]
["bitfinex","ETHUSD",1761920410880,0.00100001,3855.7,3855.6,3.15126135]
["bitfinex","ETHUSD",1761920411034,0.00100001,3855.7,3855.6,3.12532505]
["bitfinex","ETHUSD",1761920411231,0.00100001,3855.7,3855.6,3.15126135]
["bitfinex","ETHUSD",1761920411877,0.00100001,3855.7,3855.6,3.12532505]
["bitfinex","ETHUSD",1761920412037,0.00100001,3855.7,3855.6,3.15126135]
["bitfinex","ETHUSD",1761920413936,0.00100001,3855.7,3855.6,3.12532505]
["bitfinex","ETHUSD",1761920416039,0.00100001,3855.7,3855.6,3.15126135]
["bitfinex","ETHUSD",1761920416440,0.00100001,3855.7,3855.6,3.12532505]
["bitfinex","ETHUSD",1761920417193,1e-08,3856.5,3856.4,3.992772]
["bitfinex","ETHUSD",1761920417398,1e-08,3856.7,3856.6,2.59295752]
["bitfinex","ETHUSD",1761920417560,1e-08,3856.7,3856.6,2.61888709]
["bitfinex","ETHUSD",1761920418099,1e-08,3856.7,3856.6,4.01856709]
["bitfinex","ETHUSD",1761920418662,0.001,3858.2,3857.6,2.59228535]
["bitfinex","ETHUSD",1761920418873,0.001,3858.2,3857.6,2.6182082]
["bitfinex","ETHUSD",1761920419273,0.001,3858.2,3857.6,3.13926579]
["bitfinex","ETHUSD",1761920419476,0.001,3858.2,3857.6,4.53894579]
["bitfinex","ETHUSD",1761920420690,0.001,3858.2,3857.6,4.66854579]
["bitfinex","ETHUSD",1761920421290,0.001,3858.2,3857.7,3.99189816]
["bitfinex","ETHUSD",1761920424204,0.0002,3857.8,3857.7,3.99189816]
["bitfinex","ETHUSD",1761920424404,0.0002,3857.8,3857.7,4.01782034]
["bitfinex","ETHUSD",1761920424904,0.0002,3857.8,3857.7,4.93806768]
["bitfinex","ETHUSD",1761920426405,0.0002,3857.8,3857.7,4.01782034]
["bitfinex","ETHUSD",1761920427809,0.0002,3857.8,3857.7,3.99189816]
["bitfinex","ETHUSD",1761920428105,0.0002,3857.8,3857.7,2.59221816]
["bitfinex","ETHUSD",1761920429294,0.0002,3857.8,3857.6,0.002]
["bitfinex","ETHUSD",1761920429468,0.0002,3857.8,3857.7,2.59221816]
["bitfinex","ETHUSD",1761920431312,0.0002,3857.8,3857.7,3.11346715]
["bitfinex","ETHUSD",1761920431511,0.0002,3857.8,3857.7,4.51314715]
["bitfinex","ETHUSD",1761920431941,0.0002,3857.8,3857.7,4.64274715]
["bitfinex","ETHUSD",1761920432505,0.0002,3857.8,3857.7,4.12149816]
["bitfinex","ETHUSD",1761920433153,0.0002,3857.8,3857.7,4.14742034]
["bitfinex","ETHUSD",1761920433502,0.0002,3857.8,3857.7,4.12149816]
["bitfinex","ETHUSD",1761920433720,0.0002,3857.8,3857.7,2.72181816]
["bitfinex","ETHUSD",1761920434222,0.0002,3857.8,3857.7,2.59221816]
["bitfinex","ETHUSD",1761920434624,0.0002,3857.8,3857.6,0.002]
["bitfinex","ETHUSD",1761920435432,2.59221816,3857.7,3857.6,0.002]
["bitfinex","ETHUSD",1761920435605,2.89201038,3857.7,3857.6,0.002]
["bitfinex","ETHUSD",1761920436249,3.29751438,3857.7,3857.6,0.002]
["bitfinex","ETHUSD",1761920436663,30.85934638,3857.7,3857.6,0.002]
["bitfinex","ETHUSD",1761920436952,31.24897228,3857.7,3857.6,0.002]
["bitfinex","ETHUSD",1761920437105,4.39793984,3856.9,3856.8,0.002]
["bitfinex","ETHUSD",1761920437307,7.66892084,3856.9,3856.8,0.002]
["bitfinex","ETHUSD",1761920437536,8.43878284,3856.9,3856.8,0.002]
["bitfinex","ETHUSD",1761920437706,7.62387584,3856.9,3856.8,0.002]
["bitfinex","ETHUSD",1761920438130,8.01350174,3856.9,3856.8,0.002]
["bitfinex","ETHUSD",1761920438322,9.13095891,3856.9,3856.8,0.002]
["bitfinex","ETHUSD",1761920438508,5.90502291,3856.9,3856.8,0.002]
["bitfinex","ETHUSD",1761920438710,10.41156191,3856.9,3856.8,0.002]
["bitfinex","ETHUSD",1761920439052,10.54479365,3856.9,3856.8,0.002]
["bitfinex","ETHUSD",1761920439210,10.41156191,3856.9,3856.8,0.002]
["bitfinex","ETHUSD",1761920439432,9.82947091,3856.9,3856.8,0.002]
["bitfinex","ETHUSD",1761920439667,10.16849091,3856.9,3856.8,0.002]
["bitfinex","ETHUSD",1761920439868,8.50630291,3856.9,3856.8,0.002]
["bitfinex","ETHUSD",1761920440168,7.63249201,3856.9,3856.8,0.002]
["bitfinex","ETHUSD",1761920440774,17.05296001,3856.9,3856.8,0.002]
["bitfinex","ETHUSD",1761920440940,6.15606684,3856.9,3856.8,0.002]
["bitfinex","ETHUSD",1761920441265,2.99825984,3856.9,3856.8,0.002]
["bitfinex","ETHUSD",1761920441671,2.59263282,3857.1,3856.8,0.002]
["bitfinex","ETHUSD",1761920441877,0.10395726,3857.7,3856.8,0.002]
["bitfinex","ETHUSD",1761920442228,0.0002,3857.8,3856.8,0.002]
["bitfinex","ETHUSD",1761920442485,0.0002,3857.8,3856.8,0.02792823]
["bitfinex","ETHUSD",1761920442635,0.0002,3857.8,3857.7,2.59221816]
["bitfinex","ETHUSD",1761920442830,0.0002,3857.8,3857.6,2.5922729]
["bitfinex","ETHUSD",1761920443176,0.0002,3857.8,3857.7,2.59221816]
["bitfinex","ETHUSD",1761920443481,0.0002,3858.6,3857.9,2.59206033]
["bitfinex","ETHUSD",1761920443765,0.001,3858.1,3858.0,1.39968]
["bitfinex","ETHUSD",1761920443971,0.001,3858.1,3858.0,3.99169658]
["bitfinex","ETHUSD",1761920444263,0.001,3858.1,3856.8,0.002]
["bitfinex","ETHUSD",1761920444264,0.406504,3858.1,3856.8,0.002]
["bitfinex","ETHUSD",1761920444466,0.001,3858.1,3857.6,2.59225626]
["bitfinex","ETHUSD",1761920444774,0.001,3858.1,3857.7,2.59221403]
["bitfinex","ETHUSD",1761920445071,0.1296,3857.6,3857.2,2.59255418]
["bitfinex","ETHUSD",1761920445279,0.1296,3857.6,3857.5,2.59235255]
["bitfinex","ETHUSD",1761920445626,0.1296,3857.6,3857.3,0.02592486]
["bitfinex","ETHUSD",1761920445830,0.1296,3857.6,3857.5,2.59235255]
["bitfinex","ETHUSD",1761920446459,0.1298,3858.1,3858.0,2.59201658]
["bitfinex","ETHUSD",1761920446636,0.001,3858.1,3856.7,3.9925618]
["bitfinex","ETHUSD",1761920446982,0.001,3858.1,3857.9,2.59203665]
["bitfinex","ETHUSD",1761920447277,0.001,3858.1,3858.0,2.59201658]
["bitfinex","ETHUSD",1761920447483,0.001,3858.1,3858.0,3.99169658]
["bitfinex","ETHUSD",1761920447681,0.001,3858.1,3858.0,4.01761674]
["bitfinex","ETHUSD",1761920448440,0.001,3858.1,3858.0,1.39968]
["bitfinex","ETHUSD",1761920448644,0.001,3858.1,3858.0,3.99169658]
["bitfinex","ETHUSD",1761920448844,0.001,3858.1,3858.0,4.01761674]
["bitfinex","ETHUSD",1761920449074,0.001,3858.1,3858.0,4.67859189]
["bitfinex","ETHUSD",1761920449274,0.001,3858.1,3858.0,4.65267173]
["bitfinex","ETHUSD",1761920449485,0.0002,3858.1,3856.9,1.03517541]
["bitfinex","ETHUSD",1761920449653,0.0002,3858.1,3858.0,2.59201658]
["bitfinex","ETHUSD",1761920450135,0.0002,3858.1,3857.9,0.02592083]
["bitfinex","ETHUSD",1761920450382,0.0002,3858.1,3858.0,2.59201658]
["bitfinex","ETHUSD",1761920452468,0.0002,3858.1,3858.0,4.01761674]
["bitfinex","ETHUSD",1761920453637,0.0002,3858.1,3858.0,3.99169658]
["bitfinex","ETHUSD",1761920453842,0.0002,3858.1,3858.0,4.01761674]
["bitfinex","ETHUSD",1761920454041,0.0002,3858.1,3858.0,4.67859045]
["bitfinex","ETHUSD",1761920454263,0.0002,3858.1,3858.0,4.65267029]
["bitfinex","ETHUSD",1761920454543,0.0002,3858.1,3858.0,3.99169658]
["bitfinex","ETHUSD",1761920456377,0.0002,3858.1,3856.0,0.002]
["bitfinex","ETHUSD",1761920456378,0.0002,3858.1,3856.4,8.95225167]
["bitfinex","ETHUSD",1761920456582,0.0002,3858.1,3857.0,2.59268861]
["bitfinex","ETHUSD",1761920456740,0.1296,3858.0,3857.8,2.59213581]
["bitfinex","ETHUSD",1761920456940,0.405504,3857.1,3856.4,0.002]
["bitfinex","ETHUSD",1761920457187,0.405504,3856.9,3856.4,0.002]
["bitfinex","ETHUSD",1761920457384,0.405504,3857.6,3856.4,0.002]
["bitfinex","ETHUSD",1761920457568,2.99825984,3856.9,3856.4,0.002]
["bitfinex","ETHUSD",1761920457958,0.405504,3856.9,3856.4,0.002]
["bitfinex","ETHUSD",1761920458170,0.405504,3856.9,3856.4,2.59508874]
["bitfinex","ETHUSD",1761920458684,2.99825984,3856.9,3856.4,0.002]
["bitfinex","ETHUSD",1761920460185,0.405504,3856.9,3856.4,0.002]
["bitfinex","ETHUSD",1761920460354,2.59188048,3858.3,3856.4,0.002]
["bitfinex","ETHUSD",1761920460556,0.29837062,3858.1,3856.4,0.002]
["bitfinex","ETHUSD",1761920460777,2.99825984,3856.9,3856.4,0.002]
["bitfinex","ETHUSD",1761920461393,1.805184,3856.9,3856.4,0.002]
["bitfinex","ETHUSD",1761920461571,4.39793984,3856.9,3856.4,0.002]
["bitfinex","ETHUSD",1761920462400,29.33103884,3856.9,3856.4,0.002]
["bitfinex","ETHUSD",1761920462560,2.99873049,3856.2,3856.1,0.005]
["bitfinex","ETHUSD",1761920462762,16.48322349,3856.2,3856.1,0.005]
["bitfinex","ETHUSD",1761920462995,16.13616049,3856.2,3856.1,0.005]
["bitfinex","ETHUSD",1761920463408,34.11529249,3856.2,3856.1,0.005]
["bitfinex","ETHUSD",1761920463605,14.37864914,3855.2,3855.1,0.01]
["bitfinex","ETHUSD",1761920463907,15.49772791,3855.2,3855.1,0.01]
["bitfinex","ETHUSD",1761920464273,6.29833815,3855.2,3855.1,0.01]
["bitfinex","ETHUSD",1761920464496,13.65706615,3855.2,3855.1,0.01]
["bitfinex","ETHUSD",1761920464664,2.59457215,3854.2,3853.1,0.01]
["bitfinex","ETHUSD",1761920464864,5.65142615,3854.2,3853.1,0.01]
["bitfinex","ETHUSD",1761920465064,3.29824677,3854.2,3853.1,0.01]
["bitfinex","ETHUSD",1761920465689,3.29824677,3854.2,3853.1,2.60529129]
["bitfinex","ETHUSD",1761920465893,0.70367462,3854.2,3853.1,0.01]
["bitfinex","ETHUSD",1761920466097,0.405504,3854.2,3853.3,2.59516711]
["bitfinex","ETHUSD",1761920466278,0.405504,3854.2,3853.1,0.01]
["bitfinex","ETHUSD",1761920466279,3.00007615,3854.2,3853.1,0.01]
["bitfinex","ETHUSD",1761920466808,19.88357815,3854.2,3853.1,0.01]
["bitfinex","ETHUSD",1761920467015,4.39975615,3854.2,3853.1,0.01]
["bitfinex","ETHUSD",1761920467513,9.78416915,3854.2,3853.1,0.01]
["bitfinex","ETHUSD",1761920467805,9.78416915,3854.2,3853.2,2.59521057]
["bitfinex","ETHUSD",1761920467806,3.04304478,3854.2,3853.2,2.59521057]
["bitfinex","ETHUSD",1761920468007,1.805184,3854.2,3853.4,2.59504799]
["bitfinex","ETHUSD",1761920468209,1.805184,3854.2,3853.4,2.59509978]
["bitfinex","ETHUSD",1761920468364,4.39975615,3854.2,3853.2,2.59518285]
["bitfinex","ETHUSD",1761920468564,4.39975615,3854.2,3853.3,2.59511399]
["bitfinex","ETHUSD",1761920468867,4.39975615,3854.2,3853.1,0.01]
["bitfinex","ETHUSD",1761920468868,9.73620015,3854.2,3853.1,0.01]
["bitfinex","ETHUSD",1761920469384,19.76521715,3854.2,3853.1,0.01]
["bitfinex","ETHUSD",1761920469728,12.83360615,3854.2,3853.1,0.01]
["bitfinex","ETHUSD",1761920469936,3.00074951,3853.2,3853.1,0.01]
["bitfinex","ETHUSD",1761920471224,0.405504,3853.2,3853.1,0.01]
["bitfinex","ETHUSD",1761920471593,3.00074951,3853.2,3853.1,0.01]
["bitfinex","ETHUSD",1761920472091,25.72803441,3853.2,3853.1,0.01]
["bitfinex","ETHUSD",1761920472492,8.48657057,3853.2,3853.1,0.01]
["bitfinex","ETHUSD",1761920472693,8.57126686,3853.2,3853.1,0.01]
["bitfinex","ETHUSD",1761920472897,6.98281051,3853.2,3853.1,0.01]
["bitfinex","ETHUSD",1761920473119,7.987784,3853.2,3853.1,0.01]
["bitfinex","ETHUSD",1761920473453,1.39968,3854.0,3853.1,0.01]
["bitfinex","ETHUSD",1761920473629,1.39968,3853.7,3853.1,0.01]
["bitfinex","ETHUSD",1761920473839,0.10405082,3854.0,3853.1,0.01]
["bitfinex","ETHUSD",1761920474033,0.40700355,3854.5,3853.1,0.01]
["bitfinex","ETHUSD",1761920474208,2.59469502,3854.1,3853.2,2.59524427]
["bitfinex","ETHUSD",1761920474409,16.634885,3854.2,3853.1,0.01]
["bitfinex","ETHUSD",1761920474638,2.59450846,3854.3,3853.2,2.5951984]
["bitfinex","ETHUSD",1761920474950,0.405504,3854.2,3853.3,2.59511933]
["bitfinex","ETHUSD",1761920475154,0.405504,3854.0,3853.3,2.59511933]
["bitfinex","ETHUSD",1761920475459,0.405504,3854.0,3853.1,0.01]
["bitfinex","ETHUSD",1761920475460,0.405504,3853.7,3853.1,0.01]
["bitfinex","ETHUSD",1761920475655,0.405504,3853.2,3853.1,0.01]
["bitfinex","ETHUSD",1761920475824,3.00074951,3853.2,3853.1,0.01]
["bitfinex","ETHUSD",1761920476030,3.56033561,3853.2,3853.1,0.01]
["bitfinex","ETHUSD",1761920476519,10.83504861,3853.2,3853.1,0.01]
["bitfinex","ETHUSD",1761920477157,10.83504861,3853.2,3853.1,0.012]
["bitfinex","ETHUSD",1761920477358,10.93912515,3853.2,3853.1,0.012]
["bitfinex","ETHUSD",1761920477533,27.13367115,3853.2,3853.1,0.012]
["bitfinex","ETHUSD",1761920477733,25.63613515,3853.2,3853.1,0.012]
["bitfinex","ETHUSD",1761920477945,7.84410661,3853.2,3853.1,0.012]
["bitfinex","ETHUSD",1761920478144,1.9592661,3853.2,3853.1,0.012]
["bitfinex","ETHUSD",1761920478346,6.25578851,3853.2,3853.1,0.012]
["bitfinex","ETHUSD",1761920478657,26.54958751,3853.2,3853.1,0.012]
["bitfinex","ETHUSD",1761920478815,13.83619651,3853.2,3853.1,0.012]
["bitfinex","ETHUSD",1761920479159,10.84046351,3853.2,3853.1,0.012]
["bitfinex","ETHUSD",1761920479461,12.60156119,3853.2,3853.1,0.012]
["bitfinex","ETHUSD",1761920479660,22.98479419,3853.2,3853.1,0.012]
["bitfinex","ETHUSD",1761920479951,18.09824819,3853.2,3853.1,0.012]
["bitfinex","ETHUSD",1761920480317,11.29381919,3853.2,3853.1,0.012]
["bitfinex","ETHUSD",1761920480524,14.54537175,3853.2,3853.1,0.012]
["bitfinex","ETHUSD",1761920480731,14.95087575,3853.2,3853.1,0.012]
["bitfinex","ETHUSD",1761920481324,15.34050165,3853.2,3853.1,0.012]
["bitfinex","ETHUSD",1761920481523,8.34414124,3853.2,3853.1,0.012]
["bitfinex","ETHUSD",1761920481775,3.97352524,3853.2,3853.1,0.012]
["bitfinex","ETHUSD",1761920481940,3.99726497,3853.2,3853.1,0.012]
["bitfinex","ETHUSD",1761920482269,3.59002141,3853.2,3853.1,0.012]
["bitfinex","ETHUSD",1761920482439,30.74449892,3853.2,3853.1,0.012]
["bitfinex","ETHUSD",1761920482638,18.13239992,3853.2,3853.1,0.012]
["bitfinex","ETHUSD",1761920482832,8.58231241,3853.2,3853.1,0.012]
["bitfinex","ETHUSD",1761920483033,12.29530327,3853.2,3853.1,0.012]
["bitfinex","ETHUSD",1761920483329,14.55653627,3853.2,3853.1,0.012]
["bitfinex","ETHUSD",1761920483536,12.29530327,3853.2,3853.1,0.012]
["bitfinex","ETHUSD",1761920483842,22.94500917,3853.2,3853.1,0.012]
["bitfinex","ETHUSD",1761920484233,22.38496517,3853.2,3853.1,0.012]
["bitfinex","ETHUSD",1761920484564,16.80407727,3853.2,3853.1,0.012]
["bitfinex","ETHUSD",1761920484729,13.54214227,3853.2,3853.1,0.012]
["bitfinex","ETHUSD",1761920485238,14.94182227,3853.2,3853.1,0.012]
["bitfinex","ETHUSD",1761920485443,14.94182227,3853.2,3852.1,0.012]
["bitfinex","ETHUSD",1761920485444,3.00128844,3852.4,3852.1,0.012]
["bitfinex","ETHUSD",1761920485646,3.00169279,3851.8,3849.1,0.01]
["bitfinex","ETHUSD",1761920485832,14.66954579,3851.8,3849.1,0.01]
["bitfinex","ETHUSD",1761920486028,15.05917169,3851.8,3849.5,2.59773078]
["bitfinex","ETHUSD",1761920486269,15.05917169,3851.8,3849.1,0.01]
["bitfinex","ETHUSD",1761920486670,34.50788069,3851.8,3849.1,0.01]
["bitfinex","ETHUSD",1761920486856,35.87358127,3851.8,3849.5,2.59773723]
["bitfinex","ETHUSD",1761920487028,35.87358127,3851.8,3849.1,0.01]
["bitfinex","ETHUSD",1761920487029,3.00209726,3851.2,3849.1,0.01]
["bitfinex","ETHUSD",1761920487377,19.14836226,3851.2,3849.1,0.01]
["bitfinex","ETHUSD",1761920487537,19.53798816,3851.2,3849.1,0.01]
["bitfinex","ETHUSD",1761920487738,34.50828516,3851.2,3849.1,0.01]
["bitfinex","ETHUSD",1761920488055,35.62603051,3851.2,3849.1,0.01]
["bitfinex","ETHUSD",1761920488294,35.23640461,3851.2,3849.1,0.01]
["bitfinex","ETHUSD",1761920488807,32.23430735,3851.2,3849.1,0.01]
["bitfinex","ETHUSD",1761920488976,5.11401861,3851.2,3849.1,0.01]
["bitfinex","ETHUSD",1761920489175,14.88492326,3851.2,3849.3,2.5978743]
["bitfinex","ETHUSD",1761920489363,14.88492326,3851.2,3849.2,2.59792172]
["bitfinex","ETHUSD",1761920489562,14.88492326,3851.2,3849.1,2.60799676]
["bitfinex","ETHUSD",1761920489790,31.522066,3851.2,3849.1,0.01]
["bitfinex","ETHUSD",1761920489993,15.11777926,3851.2,3849.6,2.59761942]
["bitfinex","ETHUSD",1761920490195,15.11777926,3851.2,3849.1,0.01]
["bitfinex","ETHUSD",1761920490196,0.405504,3850.9,3849.1,0.01]
["bitfinex","ETHUSD",1761920490361,4.839798,3850.6,3849.3,2.5978251]
["bitfinex","ETHUSD",1761920490707,6.35719229,3851.2,3849.2,0.02597942]
["bitfinex","ETHUSD",1761920490708,0.405504,3850.5,3849.2,0.02597942]
["bitfinex","ETHUSD",1761920490876,0.405504,3850.8,3849.6,2.5976179]
["bitfinex","ETHUSD",1761920491075,1.805184,3850.6,3849.4,2.59775585]
["bitfinex","ETHUSD",1761920491391,0.405504,3850.6,3849.4,2.59778891]
["bitfinex","ETHUSD",1761920491588,0.405504,3850.6,3849.2,2.59792767]
["bitfinex","ETHUSD",1761920492004,1.805184,3850.6,3849.8,2.59751242]
["bitfinex","ETHUSD",1761920492163,0.405504,3850.6,3849.7,2.59759996]
["bitfinex","ETHUSD",1761920492366,1.805184,3850.7,3849.4,2.59774957]
["bitfinex","ETHUSD",1761920492570,0.405504,3850.5,3849.1,0.01]
["bitfinex","ETHUSD",1761920492888,1.39968,3851.1,3849.1,0.01]
["bitfinex","ETHUSD",1761920492889,0.405504,3850.7,3849.1,0.01]
["bitfinex","ETHUSD",1761920493070,1.805184,3850.5,3849.1,0.01]
["bitfinex","ETHUSD",1761920493265,3.00258108,3850.5,3849.1,0.01]
["bitfinex","ETHUSD",1761920493468,2.31744,3850.2,3849.1,0.01]
["bitfinex","ETHUSD",1761920493671,9.3683754,3850.2,3849.1,0.01]
["bitfinex","ETHUSD",1761920493867,11.96564307,3850.2,3849.1,0.01]
["bitfinex","ETHUSD",1761920494296,2.0774784,3850.2,3849.1,0.01]
["bitfinex","ETHUSD",1761920494667,2.0774784,3850.2,3849.1,2.60799137]
["bitfinex","ETHUSD",1761920494868,5.6989414,3850.2,3849.1,0.01]
["bitfinex","ETHUSD",1761920495792,2.0774784,3850.2,3850.1,0.012]
["bitfinex","ETHUSD",1761920496011,0.405504,3850.2,3850.1,0.012]
["bitfinex","ETHUSD",1761920496164,1.39968,3850.6,3850.1,0.012]
["bitfinex","ETHUSD",1761920496369,11.817718,3850.2,3850.1,0.012]
["bitfinex","ETHUSD",1761920496688,13.34172,3850.2,3850.1,0.012]
["bitfinex","ETHUSD",1761920497276,13.553994,3850.2,3850.1,0.012]
["bitfinex","ETHUSD",1761920497477,21.53911147,3850.2,3850.1,0.012]
["bitfinex","ETHUSD",1761920497807,1.805184,3849.9,3849.7,0.002]
["bitfinex","ETHUSD",1761920498111,0.405504,3849.8,3849.7,0.002]
["bitfinex","ETHUSD",1761920498291,0.405504,3850.6,3849.7,0.002]
["bitfinex","ETHUSD",1761920498611,11.815447,3849.9,3849.7,0.002]
["bitfinex","ETHUSD",1761920498768,9.25574222,3849.8,3849.7,0.002]
["bitfinex","ETHUSD",1761920498969,7.52984422,3849.8,3849.7,0.002]
["bitfinex","ETHUSD",1761920499174,0.405504,3849.8,3849.7,0.002]
["bitfinex","ETHUSD",1761920499906,0.404704,3849.8,3849.7,0.002]
["bitfinex","ETHUSD",1761920500209,0.40755661,3850.2,3849.7,0.002]
["bitfinex","ETHUSD",1761920500408,1.39968,3850.0,3849.7,0.002]
["bitfinex","ETHUSD",1761920500618,1.80723661,3850.2,3849.7,0.002]
["bitfinex","ETHUSD",1761920500773,9.364971,3849.9,3849.7,0.002]
["bitfinex","ETHUSD",1761920500974,0.48119234,3850.1,3849.7,0.002]
["bitfinex","ETHUSD",1761920501211,2.059475,3850.1,3849.7,0.002]
["bitfinex","ETHUSD",1761920501521,11.950185,3849.9,3849.7,0.002]
["bitfinex","ETHUSD",1761920501810,11.950185,3849.9,3849.3,0.002]
["bitfinex","ETHUSD",1761920501811,2.59780745,3849.4,3849.3,0.002]
["bitfinex","ETHUSD",1761920502013,23.97446119,3849.4,3849.3,0.002]
["bitfinex","ETHUSD",1761920502217,15.56380973,3849.4,3849.3,0.002]
["bitfinex","ETHUSD",1761920502521,4.823638,3849.4,3849.3,0.002]
["bitfinex","ETHUSD",1761920502720,7.42144545,3849.4,3849.3,0.002]
["bitfinex","ETHUSD",1761920503276,12.109329,3848.8,3846.4,2.59979313]
["bitfinex","ETHUSD",1761920503517,0.405504,3848.6,3846.8,2.59953137]
["bitfinex","ETHUSD",1761920503702,0.405504,3848.6,3846.3,2.59987678]
["bitfinex","ETHUSD",1761920503703,0.405504,3848.6,3846.7,2.59962306]
["bitfinex","ETHUSD",1761920504014,1.805184,3848.6,3846.8,0.02599563]
["bitfinex","ETHUSD",1761920504214,1.805184,3848.6,3846.4,2.59980878]
["bitfinex","ETHUSD",1761920504215,0.8518729,3848.6,3847.6,2.59900043]
["bitfinex","ETHUSD",1761920504517,0.405504,3848.8,3847.0,2.59941278]
["bitfinex","ETHUSD",1761920504821,0.405504,3848.6,3847.7,2.59889842]
["bitfinex","ETHUSD",1761920505111,1.805184,3849.0,3847.6,2.59900353]
["bitfinex","ETHUSD",1761920505314,0.405504,3848.8,3847.2,2.5992873]
["bitfinex","ETHUSD",1761920505473,0.405504,3848.6,3847.3,2.59916969]
["bitfinex","ETHUSD",1761920505678,1.805184,3849.0,3847.1,0.01]
["bitfinex","ETHUSD",1761920505880,1.805184,3848.6,3847.1,0.01]
["bitfinex","ETHUSD",1761920506080,0.405504,3848.6,3847.1,0.01]
["bitfinex","ETHUSD",1761920506304,1.805184,3848.6,3847.2,2.59927706]
["bitfinex","ETHUSD",1761920506573,0.405504,3848.8,3847.9,2.59879923]
["bitfinex","ETHUSD",1761920506812,0.405504,3849.3,3847.8,2.59883627]
["bitfinex","ETHUSD",1761920507015,1.805184,3848.9,3847.8,2.59883627]
["bitfinex","ETHUSD",1761920507224,0.405504,3848.7,3847.9,2.59881834]
["bitfinex","ETHUSD",1761920507521,1.805184,3849.2,3847.9,2.59881834]
["bitfinex","ETHUSD",1761920507721,9.100119,3849.3,3847.1,0.01]
["bitfinex","ETHUSD",1761920507722,0.405504,3848.8,3847.1,0.01]
["bitfinex","ETHUSD",1761920508023,1.805184,3848.6,3847.2,2.59928657]
["bitfinex","ETHUSD",1761920508205,0.405504,3848.4,3847.1,0.01]
["bitfinex","ETHUSD",1761920508405,1.39968,3849.0,3847.4,2.59910576]
["bitfinex","ETHUSD",1761920508406,0.405504,3848.9,3847.4,2.59910576]
["bitfinex","ETHUSD",1761920508716,0.405504,3848.4,3847.3,2.59920296]
["bitfinex","ETHUSD",1761920508924,0.405504,3848.4,3847.1,0.01]
["bitfinex","ETHUSD",1761920509217,1.805184,3848.5,3847.2,2.59929056]
["bitfinex","ETHUSD",1761920509377,0.405504,3848.5,3847.1,0.01]
["bitfinex","ETHUSD",1761920509578,0.405504,3848.5,3847.1,2.60933024]
["bitfinex","ETHUSD",1761920509779,0.405504,3848.5,3847.1,2.60935899]
["bitfinex","ETHUSD",1761920509980,0.405504,3848.5,3847.4,2.59914291]
["bitfinex","ETHUSD",1761920510180,0.405504,3848.5,3847.3,2.59920281]
["bitfinex","ETHUSD",1761920510616,0.405504,3848.5,3847.1,0.01]
["bitfinex","ETHUSD",1761920510806,0.405504,3848.5,3847.3,2.5991789]
["bitfinex","ETHUSD",1761920510983,0.405504,3848.5,3847.4,2.59915018]
["bitfinex","ETHUSD",1761920511178,0.405504,3848.5,3847.1,0.01]
["bitfinex","ETHUSD",1761920511386,14.179961,3848.2,3847.1,0.01]
["bitfinex","ETHUSD",1761920511620,2.04298109,3848.2,3847.1,0.01]
["bitfinex","ETHUSD",1761920511782,0.405504,3848.2,3847.2,2.59929008]
["bitfinex","ETHUSD",1761920511978,0.405504,3848.2,3847.1,0.01]
["bitfinex","ETHUSD",1761920511979,0.405504,3848.2,3847.4,2.5991359]
["bitfinex","ETHUSD",1761920512200,0.405504,3848.2,3847.1,0.01]
["bitfinex","ETHUSD",1761920512201,8.866864,3848.2,3847.1,0.01]
["bitfinex","ETHUSD",1761920512395,6.4941839,3848.2,3847.1,0.01]
["bitfinex","ETHUSD",1761920512720,6.104558,3848.2,3847.1,0.01]
["bitfinex","ETHUSD",1761920513120,9.09280143,3848.2,3847.1,0.01]
["bitfinex","ETHUSD",1761920513347,7.434809,3847.2,3847.1,0.01]
["bitfinex","ETHUSD",1761920513850,11.33410199,3847.2,3847.1,0.01]
["bitfinex","ETHUSD",1761920514150,12.50566106,3847.2,3847.1,0.01]
["bitfinex","ETHUSD",1761920514333,3.21997502,3847.2,3847.1,0.01]
["bitfinex","ETHUSD",1761920514530,2.485654,3847.2,3847.1,0.01]
["bitfinex","ETHUSD",1761920514842,6.029982,3847.2,3847.1,0.01]
["bitfinex","ETHUSD",1761920515044,0.405504,3847.2,3847.1,0.01]
["bitfinex","ETHUSD",1761920518257,14.5863509,3847.2,3847.1,0.01]
["bitfinex","ETHUSD",1761920518441,16.69701505,3847.2,3847.1,0.01]
["bitfinex","ETHUSD",1761920518621,3.91584815,3847.2,3847.1,0.01]
["bitfinex","ETHUSD",1761920518822,1.805184,3847.2,3847.1,0.01]
["bitfinex","ETHUSD",1761920519350,0.3896259,3848.3,3847.1,0.01]
["bitfinex","ETHUSD",1761920519649,1.39968,3847.9,3847.1,0.01]
["bitfinex","ETHUSD",1761920519947,1.805184,3847.5,3847.1,0.01]
["bitfinex","ETHUSD",1761920520259,5.735771,3847.4,3847.1,0.01]
["bitfinex","ETHUSD",1761920520465,14.504208,3847.2,3847.1,0.01]
["bitfinex","ETHUSD",1761920520746,0.405504,3846.2,3846.1,0.01]
["bitfinex","ETHUSD",1761920520958,24.144196,3846.2,3846.1,0.01]
["bitfinex","ETHUSD",1761920521159,25.9335019,3846.2,3846.1,0.01]
["bitfinex","ETHUSD",1761920521316,23.4836939,3846.2,3846.1,0.01]
["bitfinex","ETHUSD",1761920521512,24.40615026,3846.2,3846.1,0.01]
["bitfinex","ETHUSD",1761920521717,27.00611906,3846.2,3846.1,0.01]
["bitfinex","ETHUSD",1761920522210,7.01494926,3846.2,3846.1,0.01]
["bitfinex","ETHUSD",1761920522416,4.266527,3846.2,3846.1,0.01]
["bitfinex","ETHUSD",1761920522611,7.432816,3846.2,3846.1,0.01]
["bitfinex","ETHUSD",1761920522812,10.0327848,3846.2,3846.1,0.01]
["bitfinex","ETHUSD",1761920523012,0.405504,3845.9,3845.1,0.01]
["bitfinex","ETHUSD",1761920523213,1.805184,3845.7,3845.1,0.01]
["bitfinex","ETHUSD",1761920523439,0.405504,3845.5,3845.1,0.01]
["bitfinex","ETHUSD",1761920523638,0.79750815,3846.4,3845.1,0.01]
["bitfinex","ETHUSD",1761920523957,0.405504,3846.2,3845.1,0.01]
["bitfinex","ETHUSD",1761920524156,0.405504,3846.2,3845.1,2.61069355]
["bitfinex","ETHUSD",1761920524458,0.40788225,3846.4,3845.1,2.61064632]
["bitfinex","ETHUSD",1761920524753,0.40788225,3846.4,3845.2,0.26366541]
["bitfinex","ETHUSD",1761920524919,0.40788225,3846.4,3845.1,0.01]
["bitfinex","ETHUSD",1761920525113,0.40708225,3846.4,3845.1,0.01]
["bitfinex","ETHUSD",1761920525340,0.40708225,3846.4,3845.1,0.03600712]
["bitfinex","ETHUSD",1761920525341,0.405504,3846.3,3845.1,0.03600712]
["bitfinex","ETHUSD",1761920525539,0.405504,3846.3,3845.1,0.01]
["bitfinex","ETHUSD",1761920525943,0.405504,3846.3,3845.1,1.40968]
["bitfinex","ETHUSD",1761920526165,0.405504,3846.3,3845.2,0.14356878]
["bitfinex","ETHUSD",1761920526367,0.405504,3846.3,3845.1,0.01]
["bitfinex","ETHUSD",1761920526514,8.50716,3846.0,3845.1,0.01]
["bitfinex","ETHUSD",1761920526714,1.805184,3845.7,3845.1,0.01]
["bitfinex","ETHUSD",1761920526966,0.405504,3845.7,3845.1,0.01]
["bitfinex","ETHUSD",1761920527259,0.405504,3846.2,3845.1,0.01]
["bitfinex","ETHUSD",1761920527414,0.405504,3846.3,3845.1,0.01]
["bitfinex","ETHUSD",1761920527753,0.405504,3846.1,3845.2,2.60064495]
["bitfinex","ETHUSD",1761920528056,0.405504,3846.1,3845.4,2.60045254]
["bitfinex","ETHUSD",1761920528230,0.405504,3846.3,3845.4,2.60045254]
["bitfinex","ETHUSD",1761920528437,0.3896259,3847.0,3845.5,0.52010975]
["bitfinex","ETHUSD",1761920528659,0.3896259,3847.0,3845.1,0.01]
["bitfinex","ETHUSD",1761920528965,0.405504,3846.3,3845.1,0.01]
["bitfinex","ETHUSD",1761920529116,0.405504,3846.3,3845.8,2.6001958]
["bitfinex","ETHUSD",1761920529467,7.511429,3847.0,3845.9,2.60011149]
["bitfinex","ETHUSD",1761920529682,0.40793539,3847.3,3845.4,1.39968]
["bitfinex","ETHUSD",1761920529854,0.40793539,3847.3,3845.5,0.79199706]
["bitfinex","ETHUSD",1761920530051,3.898692,3847.2,3845.5,0.79199706]
["bitfinex","ETHUSD",1761920530264,1.39968,3847.0,3845.4,2.6004913]
["bitfinex","ETHUSD",1761920530465,0.405504,3846.7,3845.1,0.01]
["bitfinex","ETHUSD",1761920530665,1.80761539,3847.3,3845.7,2.60024424]
["bitfinex","ETHUSD",1761920530666,0.405504,3847.2,3845.7,2.60024424]
["bitfinex","ETHUSD",1761920530970,0.405504,3847.2,3845.1,0.01]
["bitfinex","ETHUSD",1761920530971,2.60895724,3847.7,3845.9,2.60012366]
["bitfinex","ETHUSD",1761920531145,1.805184,3847.5,3845.6,0.02600374]
["bitfinex","ETHUSD",1761920531352,1.805184,3847.3,3846.1,2.59998272]
["bitfinex","ETHUSD",1761920531676,1.805184,3847.3,3845.6,0.02600374]
["bitfinex","ETHUSD",1761920531877,1.805184,3846.9,3845.1,0.011]
["bitfinex","ETHUSD",1761920532067,0.405504,3846.9,3845.2,0.02600644]
["bitfinex","ETHUSD",1761920532236,1.40168,3847.3,3845.2,0.02600644]
["bitfinex","ETHUSD",1761920532237,0.405504,3847.2,3845.2,0.02600644]
["bitfinex","ETHUSD",1761920532445,0.405504,3847.2,3845.4,2.60050969]
["bitfinex","ETHUSD",1761920532632,0.405504,3847.2,3845.3,0.4037426]
["bitfinex","ETHUSD",1761920532633,0.002,3847.3,3845.5,2.62640294]
["bitfinex","ETHUSD",1761920532838,0.002,3847.3,3846.1,2.59997355]
["bitfinex","ETHUSD",1761920533077,0.002,3847.3,3845.3,9.5245796]
["bitfinex","ETHUSD",1761920533301,0.002,3847.3,3846.2,2.59994402]
["bitfinex","ETHUSD",1761920533477,0.002,3847.3,3846.3,0.52000303]
["bitfinex","ETHUSD",1761920533676,0.002,3847.3,3846.8,1.39968]
["bitfinex","ETHUSD",1761920533982,0.002,3847.3,3847.2,2.59929299]
["bitfinex","ETHUSD",1761920534152,0.002,3847.3,3846.2,6.52029062]
["bitfinex","ETHUSD",1761920534153,0.002,3847.3,3846.3,2.5999012]
["bitfinex","ETHUSD",1761920534481,0.002,3847.3,3847.2,2.59929299]
["bitfinex","ETHUSD",1761920534681,0.002,3847.3,3846.3,1.39968]
["bitfinex","ETHUSD",1761920534981,0.002,3847.3,3847.2,2.59929299]
["bitfinex","ETHUSD",1761920536578,0.002,3847.3,3847.2,3.99897299]
["bitfinex","ETHUSD",1761920536781,0.002,3847.3,3847.2,10.54525653]
["bitfinex","ETHUSD",1761920536938,0.002,3847.3,3847.2,10.51926361]
["bitfinex","ETHUSD",1761920537179,0.002,3847.3,3847.2,3.99897299]
["bitfinex","ETHUSD",1761920537389,0.002,3847.3,3847.2,4.65881257]
["bitfinex","ETHUSD",1761920537594,0.002,3847.3,3847.2,4.68480549]
["bitfinex","ETHUSD",1761920538499,0.002,3848.1,3848.0,2.59875259]
["bitfinex","ETHUSD",1761920538889,0.002,3848.1,3848.0,2.62474011]
["bitfinex","ETHUSD",1761920539195,0.002,3848.1,3848.0,2.59875259]
["bitfinex","ETHUSD",1761920539398,0.002,3848.1,3848.0,4.54417934]
["bitfinex","ETHUSD",1761920539570,0.002,3848.1,3848.0,4.51819182]
["bitfinex","ETHUSD",1761920539773,0.002,3848.1,3848.0,4.54417934]
["bitfinex","ETHUSD",1761920539973,0.002,3848.1,3848.0,4.51819182]
["bitfinex","ETHUSD",1761920540420,1e-08,3848.7,3848.6,2.59834745]
["bitfinex","ETHUSD",1761920540597,1e-08,3848.7,3848.6,11.03799615]
["bitfinex","ETHUSD",1761920540999,1e-08,3848.7,3848.6,4.51770553]
["bitfinex","ETHUSD",1761920541618,1e-08,3848.7,3848.6,4.543689]
["bitfinex","ETHUSD",1761920541994,1e-08,3848.7,3848.6,4.51770553]
["bitfinex","ETHUSD",1761920542879,1e-08,3848.7,3848.6,4.543689]
["bitfinex","ETHUSD",1761920543079,1e-08,3848.7,3848.6,4.673289]
["bitfinex","ETHUSD",1761920543682,1e-08,3848.7,3848.6,4.64730553]
["bitfinex","ETHUSD",1761920543878,1e-08,3848.7,3848.6,4.51770553]
["bitfinex","ETHUSD",1761920544633,1e-08,3848.7,3848.6,4.543689]
["bitfinex","ETHUSD",1761920545448,1e-08,3848.7,3848.6,4.51770553]
["bitfinex","ETHUSD",1761920546653,1e-08,3848.7,3848.6,2.59834745]
["bitfinex","ETHUSD",1761920546944,1e-08,3848.7,3848.0,0.51975923]
["bitfinex","ETHUSD",1761920547257,1e-08,3848.7,3847.3,2.59922543]
["bitfinex","ETHUSD",1761920547553,1e-08,3848.7,3847.2,0.65983958]
["bitfinex","ETHUSD",1761920547844,1e-08,3848.7,3848.1,2.59863157]
["bitfinex","ETHUSD",1761920548045,1e-08,3848.7,3848.1,2.59862065]
["bitfinex","ETHUSD",1761920548249,1e-08,3848.7,3848.2,2.59860736]
["bitfinex","ETHUSD",1761920548481,1e-08,3848.7,3847.6,0.02599022]
["bitfinex","ETHUSD",1761920548783,1e-08,3848.7,3847.0,1.39968]
["bitfinex","ETHUSD",1761920548986,1e-08,3848.7,3847.1,0.54249189]
["bitfinex","ETHUSD",1761920549274,1e-08,3848.7,3848.2,2.59860584]
["bitfinex","ETHUSD",1761920549582,1e-08,3848.7,3848.4,2.59846408]
["bitfinex","ETHUSD",1761920549784,1e-08,3848.7,3848.4,2.59844508]
["bitfinex","ETHUSD",1761920550154,0.405504,3849.5,3848.3,2.59954525]
["bitfinex","ETHUSD",1761920550353,1.39968,3849.5,3848.5,2.5983587]
["bitfinex","ETHUSD",1761920550555,0.002,3848.7,3848.5,2.5983587]
["bitfinex","ETHUSD",1761920550782,0.002,3848.7,3848.3,2.59949433]
["bitfinex","ETHUSD",1761920550783,0.002,3848.7,3848.4,2.59847154]
["bitfinex","ETHUSD",1761920551494,0.002,3848.7,3848.5,2.59837073]
["bitfinex","ETHUSD",1761920551697,0.002,3848.7,3848.6,2.59834745]
["bitfinex","ETHUSD",1761920553901,0.002,3848.7,3848.3,0.001]
["bitfinex","ETHUSD",1761920553902,0.405504,3848.5,3848.3,0.001]
["bitfinex","ETHUSD",1761920554086,0.002,3848.7,3848.3,0.001]
["bitfinex","ETHUSD",1761920554805,0.405504,3848.5,3848.3,0.001]
["bitfinex","ETHUSD",1761920555109,4.007496,3848.4,3848.3,0.001]
["bitfinex","ETHUSD",1761920555274,4.4084456,3848.4,3848.3,0.001]
["bitfinex","ETHUSD",1761920555692,13.9168446,3848.4,3848.3,0.001]
["bitfinex","ETHUSD",1761920555896,29.6109566,3848.4,3848.3,0.001]
["bitfinex","ETHUSD",1761920556903,35.4193466,3848.4,3848.3,0.001]
["bitfinex","ETHUSD",1761920557113,23.04711512,3848.4,3848.3,0.001]
["bitfinex","ETHUSD",1761920557307,5.8807789,3848.4,3848.3,0.001]
["bitfinex","ETHUSD",1761920557616,2.58085,3848.4,3848.3,0.001]
["bitfinex","ETHUSD",1761920557815,6.992175,3848.4,3848.3,0.001]
["bitfinex","ETHUSD",1761920558015,5.905175,3848.4,3848.3,0.001]
["bitfinex","ETHUSD",1761920558583,4.551769,3848.4,3848.3,0.001]
["bitfinex","ETHUSD",1761920558796,0.89984349,3848.4,3848.3,0.001]
["bitfinex","ETHUSD",1761920559002,4.177769,3848.4,3848.3,0.001]
["bitfinex","ETHUSD",1761920559516,1.39968,3848.5,3848.3,0.001]
["bitfinex","ETHUSD",1761920559886,13.213838,3848.4,3848.3,0.001]
["bitfinex","ETHUSD",1761920560100,9.486586,3848.4,3848.3,0.001]
["bitfinex","ETHUSD",1761920560301,0.40961735,3848.7,3848.3,0.001]
["bitfinex","ETHUSD",1761920561275,0.002,3848.7,3848.3,0.001]
["bitfinex","ETHUSD",1761920561480,0.40973074,3848.7,3848.3,0.001]
["bitfinex","ETHUSD",1761920561697,4.919617,3848.6,3848.3,0.001]
["bitfinex","ETHUSD",1761920561918,0.53293477,3848.6,3848.3,0.001]
["bitfinex","ETHUSD",1761920562119,0.405504,3848.5,3848.3,0.001]
["bitfinex","ETHUSD",1761920562279,0.002,3848.7,3848.3,0.001]
["bitfinex","ETHUSD",1761920563569,0.002,3848.7,3848.4,2.59848248]
["bitfinex","ETHUSD",1761920563736,0.002,3848.7,3848.3,0.001]
["bitfinex","ETHUSD",1761920563933,0.002,3848.7,3848.6,2.59834745]
["bitfinex","ETHUSD",1761920564164,0.002,3848.7,3848.6,0.51978299]
["bitfinex","ETHUSD",1761920564466,0.002,3848.7,3848.3,0.001]
["bitfinex","ETHUSD",1761920564955,0.002,3848.7,3848.4,2.59843221]
["bitfinex","ETHUSD",1761920565161,0.002,3848.7,3848.3,0.001]
["bitfinex","ETHUSD",1761920565629,0.002,3848.7,3848.6,2.59834745]
["bitfinex","ETHUSD",1761920565831,0.002,3848.7,3848.6,3.99802745]
["bitfinex","ETHUSD",1761920566049,0.002,3848.7,3848.6,4.65777711]
["bitfinex","ETHUSD",1761920566225,0.002,3848.7,3848.6,4.68376058]
["bitfinex","ETHUSD",1761920567636,0.002,3848.7,3848.6,4.65777711]
["bitfinex","ETHUSD",1761920568040,0.002,3848.7,3848.6,4.68376058]
["bitfinex","ETHUSD",1761920568361,0.002,3848.7,3848.6,4.65777711]
["bitfinex","ETHUSD",1761920568735,1e-08,3849.1,3849.0,2.59807742]
["bitfinex","ETHUSD",1761920569058,1e-08,3849.1,3849.0,4.39753316]
["bitfinex","ETHUSD",1761920569363,1e-08,3849.1,3849.0,1.82543651]
["bitfinex","ETHUSD",1761920569670,1e-08,3849.1,3849.0,3.99775742]
["bitfinex","ETHUSD",1761920570624,1e-08,3849.1,3849.0,4.02373819]
["bitfinex","ETHUSD",1761920571237,1e-08,3849.1,3849.0,3.99775742]
["bitfinex","ETHUSD",1761920571438,1e-08,3849.1,3849.0,4.02373819]
["bitfinex","ETHUSD",1761920572186,1e-08,3849.1,3849.0,3.99775742]
["bitfinex","ETHUSD",1761920572471,1e-08,3849.1,3849.0,5.32163142]
["bitfinex","ETHUSD",1761920572682,1e-08,3849.1,3849.0,5.29565065]
["bitfinex","ETHUSD",1761920573347,0.012,3849.7,3849.0,5.29565065]
["bitfinex","ETHUSD",1761920573348,0.012,3849.7,3849.6,2.59767248]
["bitfinex","ETHUSD",1761920573548,0.012,3849.7,3849.6,4.0233292]
["bitfinex","ETHUSD",1761920573875,1e-08,3849.7,3849.6,4.0233292]
["bitfinex","ETHUSD",1761920574078,1e-08,3849.7,3849.6,5.32373807]
["bitfinex","ETHUSD",1761920574283,1e-08,3849.7,3849.6,5.29776135]
["bitfinex","ETHUSD",1761920574994,1e-08,3849.7,3848.3,0.001]
["bitfinex","ETHUSD",1761920575150,1e-08,3849.7,3849.6,2.59767248]
["bitfinex","ETHUSD",1761920575346,0.00120001,3850.1,3849.1,2.59797346]
["bitfinex","ETHUSD",1761920575564,0.00120001,3850.1,3848.3,0.001]
["bitfinex","ETHUSD",1761920575794,0.00120001,3850.1,3849.7,2.59754931]
["bitfinex","ETHUSD",1761920576289,0.00120001,3850.1,3849.1,0.1296]
["bitfinex","ETHUSD",1761920576492,0.405504,3849.6,3848.8,1.39968]
["bitfinex","ETHUSD",1761920576798,0.405504,3849.6,3849.5,2.59773996]
["bitfinex","ETHUSD",1761920577357,0.405504,3849.9,3849.7,2.5975585]
["bitfinex","ETHUSD",1761920578099,0.405504,3849.6,3849.4,2.59779879]
["bitfinex","ETHUSD",1761920578254,0.405504,3849.6,3849.5,2.59773996]
["bitfinex","ETHUSD",1761920580781,0.405504,3849.6,3849.5,3.99741996]
["bitfinex","ETHUSD",1761920580965,0.00120001,3850.1,3850.0,2.59740259]
["bitfinex","ETHUSD",1761920581169,0.00120001,3850.1,3850.0,3.99708259]
["bitfinex","ETHUSD",1761920581370,0.00120001,3850.1,3850.0,1.39968]
["bitfinex","ETHUSD",1761920581972,0.00120001,3850.1,3850.0,3.99708259]
["bitfinex","ETHUSD",1761920583007,0.00120001,3850.1,3850.0,1.39968]
["bitfinex","ETHUSD",1761920583179,0.00120001,3850.1,3850.0,3.99708259]
["bitfinex","ETHUSD",1761920583923,0.00120001,3850.1,3850.0,4.6565439]
["bitfinex","ETHUSD",1761920584490,0.00120001,3850.1,3850.0,4.68251792]
["bitfinex","ETHUSD",1761920585094,0.00120001,3850.1,3850.0,4.6565439]
["bitfinex","ETHUSD",1761920585916,0.00120001,3850.1,3850.0,4.68251792]
["bitfinex","ETHUSD",1761920586626,1e-08,3850.7,3850.6,2.59699787]
["bitfinex","ETHUSD",1761920586805,1e-08,3850.7,3850.6,4.54205581]
["bitfinex","ETHUSD",1761920587004,1e-08,3850.7,3850.6,4.51608584]
["bitfinex","ETHUSD",1761920587326,1e-08,3850.7,3850.6,4.54205581]
["bitfinex","ETHUSD",1761920587490,1e-08,3850.7,3850.6,4.51608584]
["bitfinex","ETHUSD",1761920588209,1e-08,3850.7,3850.6,3.99667787]
["bitfinex","ETHUSD",1761920588397,1e-08,3850.7,3850.6,4.02264784]
["bitfinex","ETHUSD",1761920589944,1e-08,3851.0,3850.9,2.59679555]
["bitfinex","ETHUSD",1761920590245,1e-08,3851.0,3850.9,4.0224435]
["bitfinex","ETHUSD",1761920590405,1e-08,3851.0,3850.9,4.94408068]
["bitfinex","ETHUSD",1761920591214,1e-08,3851.0,3850.9,5.07368068]
["bitfinex","ETHUSD",1761920591733,1e-08,3851.0,3850.9,4.91811273]
["bitfinex","ETHUSD",1761920592899,1e-08,3851.0,3850.9,4.94408068]
["bitfinex","ETHUSD",1761920593584,1e-08,3851.0,3850.9,4.91811273]
["bitfinex","ETHUSD",1761920594745,1e-08,3851.0,3850.9,4.94408068]
["bitfinex","ETHUSD",1761920594957,1e-08,3851.0,3850.9,4.91811273]
["bitfinex","ETHUSD",1761920595325,1e-08,3851.0,3850.9,4.94408068]
["bitfinex","ETHUSD",1761920595922,1e-08,3851.0,3850.9,4.91811273]
["bitfinex","ETHUSD",1761920596639,1e-08,3851.0,3850.9,4.94408068]
["bitfinex","ETHUSD",1761920596959,1e-08,3851.0,3850.9,4.91811273]
["bitfinex","ETHUSD",1761920597326,1e-08,3851.0,3850.9,3.99647555]
["bitfinex","ETHUSD",1761920597871,1e-08,3851.0,3850.9,2.59679555]
["bitfinex","ETHUSD",1761920598467,1e-08,3851.0,3850.9,2.6227635]
["bitfinex","ETHUSD",1761920599340,1e-08,3851.0,3850.9,2.59679555]
["bitfinex","ETHUSD",1761920599568,1e-08,3851.0,3850.9,2.6227635]
["bitfinex","ETHUSD",1761920599769,1e-08,3851.0,3850.9,5.32268136]
["bitfinex","ETHUSD",1761920599969,1e-08,3851.0,3850.9,5.29671341]
["bitfinex","ETHUSD",1761920600531,0.00920001,3851.7,3851.6,2.5963236]
["bitfinex","ETHUSD",1761920601275,0.00920001,3851.7,3850.9,1.30023786]
["bitfinex","ETHUSD",1761920601433,0.00920001,3851.7,3851.0,0.02596728]
["bitfinex","ETHUSD",1761920601632,0.00920001,3851.7,3851.4,2.59640807]
["bitfinex","ETHUSD",1761920602132,0.13880001,3851.7,3851.5,2.59636589]
["bitfinex","ETHUSD",1761920602332,0.00920001,3851.7,3851.6,3.9960036]
["bitfinex","ETHUSD",1761920603271,0.00920001,3851.7,3851.6,4.02196683]
["bitfinex","ETHUSD",1761920603426,0.00920001,3851.7,3851.6,4.68380522]
["bitfinex","ETHUSD",1761920603830,0.01,3852.7,3851.7,1.39968]
["bitfinex","ETHUSD",1761920604082,0.01,3852.7,3852.6,3.99532969]
["bitfinex","ETHUSD",1761920604444,0.01,3852.7,3852.6,4.02128618]
["bitfinex","ETHUSD",1761920604989,1e-08,3852.7,3852.6,4.02128618]
["bitfinex","ETHUSD",1761920605173,1e-08,3852.7,3852.6,4.65703152]
["bitfinex","ETHUSD",1761920605371,1e-08,3852.7,3852.6,4.68298801]
["bitfinex","ETHUSD",1761920605574,0.001,3854.0,3853.9,2.59477412]
["bitfinex","ETHUSD",1761920605768,0.001,3854.0,3853.9,3.99445412]
["bitfinex","ETHUSD",1761920606168,0.001,3854.0,3853.9,4.02040186]
["bitfinex","ETHUSD",1761920606374,0.001,3854.0,3853.9,4.68192814]
["bitfinex","ETHUSD",1761920606723,0.001,3854.0,3853.9,4.6559804]
["bitfinex","ETHUSD",1761920607019,0.001,3854.0,3853.9,4.68192814]
["bitfinex","ETHUSD",1761920608508,0.001,3854.0,3853.9,4.6559804]
["bitfinex","ETHUSD",1761920609876,0.001,3854.0,3853.9,4.68192814]
["bitfinex","ETHUSD",1761920610404,0.001,3854.0,3853.9,4.6559804]
["bitfinex","ETHUSD",1761920610785,0.001,3854.0,3853.9,3.99445412]
["bitfinex","ETHUSD",1761920612878,0.001,3854.0,3853.9,1.39968]
["bitfinex","ETHUSD",1761920613414,0.001,3854.0,3853.7,2.59490878]
["bitfinex","ETHUSD",1761920613634,0.001,3854.0,3853.9,2.59477412]
["bitfinex","ETHUSD",1761920613816,0.001,3854.0,3853.7,2.59490878]
["bitfinex","ETHUSD",1761920613817,0.001,3854.0,3853.8,1.39968]
["bitfinex","ETHUSD",1761920614020,0.001,3854.0,3853.9,2.59477412]
["bitfinex","ETHUSD",1761920614325,0.001,3854.0,3853.6,0.1296]
["bitfinex","ETHUSD",1761920614476,0.001,3854.0,3853.7,2.59484986]
["bitfinex","ETHUSD",1761920614477,0.1296,3853.9,3853.7,2.59484986]
["bitfinex","ETHUSD",1761920614820,0.405504,3853.8,3852.4,2.59578283]
["bitfinex","ETHUSD",1761920615029,0.405504,3853.8,3853.0,0.1296]
["bitfinex","ETHUSD",1761920615225,0.1296,3853.7,3853.0,0.1296]
["bitfinex","ETHUSD",1761920615380,0.1296,3853.7,3853.4,2.59508087]
["bitfinex","ETHUSD",1761920615578,0.535104,3853.7,3853.6,2.59497612]
["bitfinex","ETHUSD",1761920615980,0.1296,3853.7,3853.6,2.59497612]
["bitfinex","ETHUSD",1761920616286,0.001,3854.0,3853.9,2.59477412]
["bitfinex","ETHUSD",1761920616619,0.001,3854.0,3853.9,4.02040186]
["bitfinex","ETHUSD",1761920616784,0.001,3854.0,3853.9,3.99445412]
["bitfinex","ETHUSD",1761920617209,0.001,3854.0,3853.9,4.02040186]
["bitfinex","ETHUSD",1761920617407,0.001,3854.0,3853.9,3.99445412]
["bitfinex","ETHUSD",1761920617687,0.001,3854.0,3853.9,5.34358628]
["bitfinex","ETHUSD",1761920618309,0.001,3854.0,3853.9,3.99445412]
["bitfinex","ETHUSD",1761920618628,0.001,3854.0,3853.9,4.02040186]
["bitfinex","ETHUSD",1761920619183,0.001,3854.0,3853.9,1.42562774]
["bitfinex","ETHUSD",1761920619381,0.001,3854.0,3853.3,2.59516592]
["bitfinex","ETHUSD",1761920619581,0.001,3854.0,3852.2,1.39968]
["bitfinex","ETHUSD",1761920619930,0.001,3854.0,3853.7,2.59485686]
["bitfinex","ETHUSD",1761920620568,0.001,3854.0,3853.9,2.59477412]
["bitfinex","ETHUSD",1761920620763,0.001,3854.0,3853.9,3.99445412]
["bitfinex","ETHUSD",1761920621921,0.001,3854.0,3853.9,1.39968]
["bitfinex","ETHUSD",1761920622171,0.001,3854.0,3853.9,3.99445412]
["bitfinex","ETHUSD",1761920622480,0.001,3854.0,3853.9,4.02040186]
["bitfinex","ETHUSD",1761920622621,0.001,3854.0,3853.9,4.68193263]
["bitfinex","ETHUSD",1761920624465,0.001,3854.0,3853.9,4.65598489]
["bitfinex","ETHUSD",1761920624765,0.001,3854.0,3853.9,4.68193263]
["bitfinex","ETHUSD",1761920624953,0.001,3854.0,3853.9,4.65598489]
["bitfinex","ETHUSD",1761920625152,0.001,3854.0,3853.9,4.68193263]
["bitfinex","ETHUSD",1761920625773,0.0002,3854.0,3853.9,4.68193263]
["bitfinex","ETHUSD",1761920625932,0.0002,3854.0,3853.9,4.65598489]
["bitfinex","ETHUSD",1761920626756,0.0002,3854.0,3853.9,4.81153263]
["bitfinex","ETHUSD",1761920627975,0.0002,3854.0,3853.9,11.19453726]
["bitfinex","ETHUSD",1761920628172,0.0002,3854.0,3853.9,11.16858952]
["bitfinex","ETHUSD",1761920629381,0.0002,3854.0,3853.9,11.27956757]
["bitfinex","ETHUSD",1761920640246,0.001,3855.1,3855.0,2.59403372]
["bitfinex","ETHUSD",1761920640443,0.01,3855.7,3855.4,2.59376458]
["bitfinex","ETHUSD",1761920640694,0.01,3855.7,3855.4,4.01938222]
["bitfinex","ETHUSD",1761920640991,0.01,3855.7,3855.4,3.99344458]
["bitfinex","ETHUSD",1761920642297,1e-08,3855.9,3855.8,2.59349551]
["bitfinex","ETHUSD",1761920642513,0.01,3856.7,3856.6,2.59295752]
["bitfinex","ETHUSD",1761920642654,0.01,3856.7,3856.6,10.51254977]
["bitfinex","ETHUSD",1761920643003,0.01,3856.7,3856.6,10.4866202]
["bitfinex","ETHUSD",1761920643004,1e-08,3856.7,3856.6,10.4866202]
["bitfinex","ETHUSD",1761920644279,0.006,3857.7,3857.6,2.59228535]
["bitfinex","ETHUSD",1761920644484,0.006,3857.7,3857.6,3.99196535]
["bitfinex","ETHUSD",1761920644658,0.006,3857.7,3857.6,4.0178882]
["bitfinex","ETHUSD",1761920644858,0.006,3857.7,3857.6,4.67632185]
["bitfinex","ETHUSD",1761920645203,1e-08,3857.7,3857.6,4.67632185]
["bitfinex","ETHUSD",1761920645368,1e-08,3857.7,3857.6,4.650399]
["bitfinex","ETHUSD",1761920647101,1e-08,3857.7,3857.6,3.99196535]
["bitfinex","ETHUSD",1761920647284,1e-08,3857.7,3857.6,4.0178882]
["bitfinex","ETHUSD",1761920648291,0.001,3858.5,3858.0,2.59201658]
["bitfinex","ETHUSD",1761920648475,0.001,3858.5,3858.4,10.48541055]
["bitfinex","ETHUSD",1761920648873,1e-08,3858.7,3858.6,2.59161353]
["bitfinex","ETHUSD",1761920649073,1e-08,3858.7,3858.6,4.64959095]
["bitfinex","ETHUSD",1761920649675,0.001,3860.5,3859.6,2.59094206]
["bitfinex","ETHUSD",1761920650004,0.001,3860.5,3859.6,10.48460474]
["bitfinex","ETHUSD",1761920650206,0.001,3860.5,3860.0,2.59067357]
["bitfinex","ETHUSD",1761920650370,0.001,3860.5,3860.0,4.11915357]
["bitfinex","ETHUSD",1761920650566,0.001,3860.5,3860.0,4.93011316]
["bitfinex","ETHUSD",1761920650902,0.001,3860.5,3860.0,4.11915357]
["bitfinex","ETHUSD",1761920651075,0.0002,3860.1,3860.0,4.11915357]
["bitfinex","ETHUSD",1761920651279,0.0002,3860.1,3860.0,4.1450603]
["bitfinex","ETHUSD",1761920651597,0.0002,3860.1,3860.0,4.0162603]
["bitfinex","ETHUSD",1761920652102,0.0002,3860.1,3860.0,3.99035357]
["bitfinex","ETHUSD",1761920652307,0.0002,3860.1,3860.0,4.67437202]
["bitfinex","ETHUSD",1761920652808,0.0002,3860.1,3860.0,4.64846529]
["bitfinex","ETHUSD",1761920653101,0.0002,3860.1,3860.0,4.67437202]
["bitfinex","ETHUSD",1761920653678,0.0002,3860.1,3860.0,4.64846529]
["bitfinex","ETHUSD",1761920653990,0.0002,3860.1,3860.0,4.67437202]
["bitfinex","ETHUSD",1761920654881,0.0002,3860.1,3860.0,4.64846529]
["bitfinex","ETHUSD",1761920655179,0.0002,3860.1,3860.0,3.99035357]
["bitfinex","ETHUSD",1761920656683,0.0002,3860.1,3860.0,4.0162603]
["bitfinex","ETHUSD",1761920659590,0.0002,3860.1,3860.0,1.39968]
["bitfinex","ETHUSD",1761920659792,0.0002,3860.1,3860.0,3.99035357]
["bitfinex","ETHUSD",1761920660130,0.0002,3860.1,3860.0,2.59067357]
["bitfinex","ETHUSD",1761920660435,0.0002,3860.1,3860.0,3.99035357]
["bitfinex","ETHUSD",1761920661129,0.0002,3860.1,3859.2,2.59118316]
["bitfinex","ETHUSD",1761920661333,0.0002,3860.1,3858.6,7.1522801]
["bitfinex","ETHUSD",1761920661487,0.0002,3860.1,3860.0,2.59067357]
["bitfinex","ETHUSD",1761920661900,0.0002,3860.1,3860.0,2.6165803]
["bitfinex","ETHUSD",1761920662308,0.0002,3860.1,3860.0,2.59067357]
["bitfinex","ETHUSD",1761920663098,0.0002,3860.1,3859.5,0.1288]
["bitfinex","ETHUSD",1761920663625,0.0002,3860.1,3860.0,2.59067357]
["bitfinex","ETHUSD",1761920664133,0.0002,3860.1,3860.0,2.6165803]
["bitfinex","ETHUSD",1761920664496,0.0002,3860.1,3860.0,3.15019404]
["bitfinex","ETHUSD",1761920664837,0.0002,3860.1,3859.0,1.39968]
["bitfinex","ETHUSD",1761920665037,0.0002,3860.1,3858.9,6.49398268]
["bitfinex","ETHUSD",1761920665038,0.0002,3860.1,3860.0,3.99035357]
["bitfinex","ETHUSD",1761920665242,0.0002,3860.1,3860.0,4.0162603]
["bitfinex","ETHUSD",1761920666843,0.0002,3860.1,3860.0,3.99035357]
["bitfinex","ETHUSD",1761920667448,0.0002,3860.1,3860.0,4.0162603]
["bitfinex","ETHUSD",1761920667762,0.0002,3860.1,3860.0,5.30045348]
["bitfinex","ETHUSD",1761920668308,0.0002,3860.1,3860.0,2.59067357]
["bitfinex","ETHUSD",1761920669913,0.0002,3860.1,3860.0,2.6165803]
["bitfinex","ETHUSD",1761920670126,0.0002,3860.1,3860.0,2.59067357]
["bitfinex","ETHUSD",1761920670324,0.0002,3860.1,3860.0,2.6165803]
["bitfinex","ETHUSD",1761920671661,0.0002,3860.1,3860.0,2.59067357]
["bitfinex","ETHUSD",1761920671824,0.0002,3860.1,3860.0,2.6165803]
["bitfinex","ETHUSD",1761920672376,0.0002,3860.1,3860.0,3.27728195]
["bitfinex","ETHUSD",1761920673242,0.0002,3860.1,3860.0,3.25137522]
["bitfinex","ETHUSD",1761920674036,0.0002,3860.1,3860.0,2.59067357]
["bitfinex","ETHUSD",1761920674662,0.0002,3860.1,3860.0,2.71947357]
["bitfinex","ETHUSD",1761920675763,0.0002,3860.1,3860.0,3.99035357]
["bitfinex","ETHUSD",1761920676221,0.001,3860.5,3860.2,2.59053935]
["bitfinex","ETHUSD",1761920676444,0.1288,3860.3,3860.2,2.59053935]
["bitfinex","ETHUSD",1761920676958,0.1288,3860.3,3860.2,2.61644474]
["bitfinex","ETHUSD",1761920677852,0.001,3860.5,3860.4,2.59040513]
["bitfinex","ETHUSD",1761920678045,0.001,3860.5,3860.4,3.99008513]
["bitfinex","ETHUSD",1761920678675,0.001,3860.5,3860.4,2.59040513]
["bitfinex","ETHUSD",1761920680949,0.001,3860.5,3860.4,2.61630918]
["bitfinex","ETHUSD",1761920681651,0.001,3860.5,3860.4,4.01598918]
["bitfinex","ETHUSD",1761920681853,0.001,3860.5,3860.4,4.67663659]
["bitfinex","ETHUSD",1761920682085,0.001,3860.5,3860.4,4.01598918]
["bitfinex","ETHUSD",1761920682987,0.001,3860.5,3860.4,3.99008513]
["bitfinex","ETHUSD",1761920683488,0.001,3860.5,3860.4,4.01598918]
["bitfinex","ETHUSD",1761920685381,0.001,3860.5,3860.4,3.99008513]
["bitfinex","ETHUSD",1761920686881,0.001,3860.5,3860.4,4.01598918]
["bitfinex","ETHUSD",1761920687404,0.001,3860.5,3860.4,4.67663659]
["bitfinex","ETHUSD",1761920687748,0.001,3860.5,3860.4,4.80543659]
["bitfinex","ETHUSD",1761920689085,0.001,3860.5,3860.4,4.77953254]
["bitfinex","ETHUSD",1761920689292,0.001,3860.5,3860.4,4.11888513]
["bitfinex","ETHUSD",1761920690180,0.001,3860.5,3860.4,4.14478918]
["bitfinex","ETHUSD",1761920690378,0.001,3860.5,3860.4,4.11888513]
["bitfinex","ETHUSD",1761920690848,0.001,3860.5,3860.4,4.14478918]
["bitfinex","ETHUSD",1761920691053,0.001,3860.9,3860.8,2.59013675]
["bitfinex","ETHUSD",1761920691294,0.001,3860.9,3860.8,4.64783223]
["bitfinex","ETHUSD",1761920691581,0.001,3860.9,3860.8,4.11861675]
["bitfinex","ETHUSD",1761920692199,0.001,3860.9,3860.8,4.01571811]
["bitfinex","ETHUSD",1761920695131,0.001,3860.9,3860.8,3.98981675]
["bitfinex","ETHUSD",1761920695456,0.001,3860.9,3860.8,4.01571811]
["bitfinex","ETHUSD",1761920696682,0.001,3860.9,3860.8,3.98981675]
["bitfinex","ETHUSD",1761920699987,0.001,3860.9,3860.8,2.59013675]
["bitfinex","ETHUSD",1761920701395,0.0002,3860.9,3860.8,2.59013675]
["bitfinex","ETHUSD",1761920703685,0.129,3860.9,3860.8,2.59013675]
["bitfinex","ETHUSD",1761920704817,0.129,3860.9,3860.8,3.98981675]
["bitfinex","ETHUSD",1761920704975,0.129,3860.9,3860.8,2.59013675]
["bitfinex","ETHUSD",1761920706427,0.129,3860.9,3860.6,2.5922156]
["bitfinex","ETHUSD",1761920706428,0.129,3860.9,3860.6,0.002]
["bitfinex","ETHUSD",1761920706628,0.1288,3860.7,3860.6,2.59226636]
["bitfinex","ETHUSD",1761920707501,0.1288,3860.7,3860.6,0.002]
["bitfinex","ETHUSD",1761920707708,0.0002,3860.9,3860.6,0.002]
["bitfinex","ETHUSD",1761920707920,0.536304,3860.7,3860.6,0.002]
["bitfinex","ETHUSD",1761920708234,0.1308,3860.7,3860.6,0.002]
["bitfinex","ETHUSD",1761920708437,0.536304,3860.7,3860.6,0.002]
["bitfinex","ETHUSD",1761920709005,0.536304,3860.7,3860.6,2.59227094]
["bitfinex","ETHUSD",1761920709188,0.405504,3860.7,3860.6,2.59227094]
["bitfinex","ETHUSD",1761920709395,0.0002,3860.9,3860.8,2.59013675]
["bitfinex","ETHUSD",1761920709934,0.0002,3860.9,3860.6,2.59227094]
["bitfinex","ETHUSD",1761920709935,0.0002,3860.9,3860.6,0.002]
["bitfinex","ETHUSD",1761920710093,0.0002,3860.9,3860.7,2.5901886]
["bitfinex","ETHUSD",1761920710430,0.0002,3860.9,3860.8,2.59013675]
["bitfinex","ETHUSD",1761920711307,0.0002,3860.9,3860.8,4.01571811]
["bitfinex","ETHUSD",1761920711634,0.0002,3860.9,3860.8,4.67651558]
["bitfinex","ETHUSD",1761920712613,0.0002,3860.9,3860.8,4.65061422]
["bitfinex","ETHUSD",1761920712814,0.0002,3860.9,3860.8,3.98981675]
["bitfinex","ETHUSD",1761920714055,0.0002,3860.9,3860.8,4.01571811]
["bitfinex","ETHUSD",1761920715616,1e-08,3861.7,3861.6,2.58960016]
["bitfinex","ETHUSD",1761920715915,1e-08,3861.7,3861.6,3.98928016]
["bitfinex","ETHUSD",1761920716521,1e-08,3861.7,3861.6,4.01517616]
["bitfinex","ETHUSD",1761920716716,1e-08,3861.7,3861.6,4.67566198]
["bitfinex","ETHUSD",1761920717649,1e-08,3861.7,3861.6,4.80446198]
["bitfinex","ETHUSD",1761920717818,1e-08,3861.7,3861.6,4.77856598]
["bitfinex","ETHUSD",1761920718766,1e-08,3861.7,3861.6,4.80446198]
["bitfinex","ETHUSD",1761920719062,1e-08,3861.7,3861.6,4.77856598]
["bitfinex","ETHUSD",1761920719417,1e-08,3861.7,3861.6,4.80446198]
["bitfinex","ETHUSD",1761920720036,1e-08,3861.7,3861.6,4.77856598]
["bitfinex","ETHUSD",1761920720415,1e-08,3861.7,3861.6,4.80446198]
["bitfinex","ETHUSD",1761920720821,1e-08,3861.7,3861.6,4.77856598]
["bitfinex","ETHUSD",1761920721262,0.005,3863.7,3863.2,2.58852764]
["bitfinex","ETHUSD",1761920721560,0.005,3863.7,3863.6,2.58825965]
["bitfinex","ETHUSD",1761920722146,0.005,3863.7,3863.6,3.98793965]
["bitfinex","ETHUSD",1761920723060,0.005,3863.7,3863.6,4.01382224]
["bitfinex","ETHUSD",1761920724948,0.005,3863.7,3863.6,2.58825965]
["bitfinex","ETHUSD",1761920725556,0.005,3863.7,3863.4,2.58838569]
["bitfinex","ETHUSD",1761920725763,0.005,3863.7,3861.9,2.589399]
["bitfinex","ETHUSD",1761920725968,0.405504,3863.5,3861.6,0.66048582]
["bitfinex","ETHUSD",1761920726261,6.010079,3863.0,3861.9,2.58938817]
["bitfinex","ETHUSD",1761920726550,0.405504,3863.1,3861.6,2.58959484]
["bitfinex","ETHUSD",1761920726551,0.404704,3862.7,3861.6,2.58959077]
["bitfinex","ETHUSD",1761920726759,13.504659,3862.9,3861.4,2.5897335]
["bitfinex","ETHUSD",1761920726943,13.432438,3862.7,3861.5,2.58962969]
["bitfinex","ETHUSD",1761920727116,3.99449,3862.7,3861.1,0.005]
["bitfinex","ETHUSD",1761920727318,2.58880091,3862.8,3861.2,2.58986081]
["bitfinex","ETHUSD",1761920727560,13.242308,3862.5,3861.1,0.005]
["bitfinex","ETHUSD",1761920727728,15.83135976,3862.5,3861.1,2.59487853]
["bitfinex","ETHUSD",1761920727921,12.413761,3862.3,3861.1,2.5949214]
["bitfinex","ETHUSD",1761920728121,1.98199552,3862.4,3861.2,0.02589868]
["bitfinex","ETHUSD",1761920728333,1.39968,3863.2,3861.1,0.005]
["bitfinex","ETHUSD",1761920728560,1.39968,3863.5,3861.2,0.02589868]
["bitfinex","ETHUSD",1761920728754,13.415264,3863.4,3862.2,2.5891882]
["bitfinex","ETHUSD",1761920728955,1.805184,3863.1,3861.4,2.58968418]
["bitfinex","ETHUSD",1761920729160,0.405504,3862.9,3862.2,2.58918657]
["bitfinex","ETHUSD",1761920729360,0.405504,3862.7,3861.1,0.005]
["bitfinex","ETHUSD",1761920729562,0.30488423,3863.4,3861.2,2.58986843]
["bitfinex","ETHUSD",1761920729563,0.405504,3862.5,3861.2,2.58986843]
["bitfinex","ETHUSD",1761920729764,0.405504,3862.3,3861.4,2.58972665]
["bitfinex","ETHUSD",1761920729932,0.405504,3862.3,3861.1,0.005]
["bitfinex","ETHUSD",1761920730122,0.405504,3862.1,3861.1,0.005]
["bitfinex","ETHUSD",1761920730761,0.405504,3862.3,3861.1,0.005]
["bitfinex","ETHUSD",1761920730948,0.405504,3862.1,3861.1,0.005]
["bitfinex","ETHUSD",1761920731148,0.405504,3861.9,3861.1,0.005]
["bitfinex","ETHUSD",1761920731350,0.1288,3861.2,3861.1,2.59493551]
["bitfinex","ETHUSD",1761920731826,0.405504,3861.9,3861.7,2.58948372]
["bitfinex","ETHUSD",1761920732025,0.1288,3861.7,3861.1,0.005]
["bitfinex","ETHUSD",1761920732263,0.1288,3861.5,3861.1,0.005]
["bitfinex","ETHUSD",1761920732473,0.405504,3862.1,3861.4,1.39968]
["bitfinex","ETHUSD",1761920732737,10.031008,3862.9,3861.4,3.98941095]
["bitfinex","ETHUSD",1761920732885,0.405504,3862.6,3861.6,2.58955108]
["bitfinex","ETHUSD",1761920733084,0.405504,3862.6,3861.5,2.58965388]
["bitfinex","ETHUSD",1761920733085,0.405504,3862.4,3861.5,2.58965388]
["bitfinex","ETHUSD",1761920733377,0.405504,3862.2,3861.3,2.59179674]
["bitfinex","ETHUSD",1761920733580,0.405504,3862.2,3861.3,0.002]
["bitfinex","ETHUSD",1761920733877,1.30251181,3862.8,3861.3,0.002]
["bitfinex","ETHUSD",1761920733878,0.405504,3862.7,3861.4,0.02589734]
["bitfinex","ETHUSD",1761920734092,1.805184,3862.8,3861.7,2.58946971]
["bitfinex","ETHUSD",1761920734246,1.805184,3862.8,3861.5,2.58966722]
["bitfinex","ETHUSD",1761920734247,0.405504,3862.6,3861.4,0.02589734]
["bitfinex","ETHUSD",1761920734594,0.40616273,3863.3,3861.4,0.02589734]
["bitfinex","ETHUSD",1761920734758,2.58894474,3864.1,3862.6,2.5888786]
["bitfinex","ETHUSD",1761920734956,0.001,3864.1,3862.7,0.02588862]
["bitfinex","ETHUSD",1761920735186,0.001,3864.1,3862.2,2.58919786]
["bitfinex","ETHUSD",1761920735483,0.001,3864.1,3862.3,0.26150912]
["bitfinex","ETHUSD",1761920735779,0.001,3864.1,3862.1,2.58920995]
["bitfinex","ETHUSD",1761920735998,0.001,3864.1,3861.9,1.39968]
["bitfinex","ETHUSD",1761920736282,0.001,3864.1,3862.7,2.58885998]
["bitfinex","ETHUSD",1761920736499,0.001,3864.1,3861.4,6.3448211]
["bitfinex","ETHUSD",1761920736500,0.001,3864.1,3861.7,1.39968]
["bitfinex","ETHUSD",1761920736705,0.001,3864.1,3862.0,2.58933195]
["bitfinex","ETHUSD",1761920736892,0.001,3864.1,3863.3,2.58841164]
["bitfinex","ETHUSD",1761920737600,0.001,3864.1,3862.1,4.24782528]
["bitfinex","ETHUSD",1761920737896,0.001,3864.1,3863.1,2.58854585]
["bitfinex","ETHUSD",1761920738271,0.405504,3863.9,3863.0,2.58865296]
["bitfinex","ETHUSD",1761920738461,0.405504,3863.9,3863.2,2.58851013]
["bitfinex","ETHUSD",1761920738662,0.405504,3863.9,3862.2,1.39968]
["bitfinex","ETHUSD",1761920738857,0.405504,3863.9,3863.0,2.58860854]
["bitfinex","ETHUSD",1761920739071,0.405504,3863.9,3862.9,2.58869692]
["bitfinex","ETHUSD",1761920739267,0.405504,3863.9,3862.3,0.16586132]
["bitfinex","ETHUSD",1761920739509,0.405504,3863.9,3863.1,2.5885284]
["bitfinex","ETHUSD",1761920739695,0.405504,3863.9,3863.3,2.58841416]
["bitfinex","ETHUSD",1761920739909,0.405504,3863.9,3862.4,1.39968]
["bitfinex","ETHUSD",1761920740251,0.40598379,3864.0,3863.6,2.58825965]
["bitfinex","ETHUSD",1761920740894,0.001,3864.1,3863.6,2.58825965]
["bitfinex","ETHUSD",1761920741896,0.001,3864.1,3863.0,1.39968]
["bitfinex","ETHUSD",1761920742100,0.001,3864.1,3862.5,0.41805573]
["bitfinex","ETHUSD",1761920742299,0.001,3864.1,3863.3,2.58841226]
["bitfinex","ETHUSD",1761920742515,0.001,3864.1,3862.5,0.1288]
["bitfinex","ETHUSD",1761920742699,0.1288,3863.1,3863.0,2.58866166]
["bitfinex","ETHUSD",1761920744212,0.1288,3863.1,3862.2,1.39968]
["bitfinex","ETHUSD",1761920744511,0.1288,3862.8,3862.7,2.58886271]
["bitfinex","ETHUSD",1761920745687,0.1288,3862.8,3862.7,3.10664381]
["bitfinex","ETHUSD",1761920745892,0.1288,3862.8,3862.7,3.13253243]
["bitfinex","ETHUSD",1761920746293,0.1288,3862.8,3862.7,3.10664381]
["bitfinex","ETHUSD",1761920747279,0.1288,3862.8,3862.7,2.58886271]
["bitfinex","ETHUSD",1761920747838,0.1288,3862.8,3862.7,2.61475133]
["bitfinex","ETHUSD",1761920747985,0.006,3863.7,3862.7,2.61475133]
["bitfinex","ETHUSD",1761920747986,0.006,3863.7,3863.5,2.58832664]
["bitfinex","ETHUSD",1761920748186,0.006,3863.7,3863.6,2.58825965]
["bitfinex","ETHUSD",1761920750006,0.006,3863.7,3863.0,0.1288]
["bitfinex","ETHUSD",1761920750214,0.006,3863.7,3863.2,2.58852764]
["bitfinex","ETHUSD",1761920750215,0.1288,3863.3,3863.2,2.58852764]
["bitfinex","ETHUSD",1761920751907,0.533504,3863.3,3863.2,2.58852764]
["bitfinex","ETHUSD",1761920752290,0.128,3863.3,3863.2,2.58852764]
["bitfinex","ETHUSD",1761920752494,0.006,3863.7,3863.6,2.58825965]
["bitfinex","ETHUSD",1761920753732,0.006,3863.7,3862.5,2.58894098]
["bitfinex","ETHUSD",1761920753935,0.006,3863.7,3863.5,2.58832664]
["bitfinex","ETHUSD",1761920754098,0.006,3863.7,3863.6,2.58825965]
["bitfinex","ETHUSD",1761920754298,0.006,3863.7,3863.5,2.58832475]
["bitfinex","ETHUSD",1761920754499,0.006,3863.7,3862.5,1.39968]
["bitfinex","ETHUSD",1761920754715,0.006,3863.7,3863.5,2.5883035]
["bitfinex","ETHUSD",1761920755122,0.006,3863.7,3863.6,2.58825965]
["bitfinex","ETHUSD",1761920757851,0.006,3863.7,3862.6,0.41545952]
["bitfinex","ETHUSD",1761920758009,0.006,3863.7,3863.5,2.58826833]
["bitfinex","ETHUSD",1761920758932,0.006,3863.7,3861.9,2.58939597]
["bitfinex","ETHUSD",1761920759243,0.006,3863.7,3863.4,2.58838845]
["bitfinex","ETHUSD",1761920759430,0.006,3863.7,3863.2,2.58847172]
["bitfinex","ETHUSD",1761920759630,0.006,3863.7,3862.4,2.58906379]
["bitfinex","ETHUSD",1761920759841,0.006,3863.7,3863.3,2.58841635]
["bitfinex","ETHUSD",1761920760049,0.006,3863.7,3862.8,1.39968]
["bitfinex","ETHUSD",1761920760254,0.006,3863.7,3863.5,2.58827659]
["bitfinex","ETHUSD",1761920760751,0.006,3863.7,3863.5,2.58830951]
["bitfinex","ETHUSD",1761920760945,0.006,3863.7,3863.3,2.58841897]
["bitfinex","ETHUSD",1761920761136,0.006,3863.7,3863.0,0.02588661]
["bitfinex","ETHUSD",1761920761338,0.006,3863.7,3862.8,2.58877028]
["bitfinex","ETHUSD",1761920761520,0.006,3863.7,3863.3,2.58841221]
["bitfinex","ETHUSD",1761920761715,0.006,3863.7,3863.2,2.58852635]
["bitfinex","ETHUSD",1761920761921,0.006,3863.7,3861.2,6.46775355]
["bitfinex","ETHUSD",1761920762147,0.006,3863.7,3861.9,2.589399]
["bitfinex","ETHUSD",1761920762338,0.006,3863.7,3863.1,2.58854081]
["bitfinex","ETHUSD",1761920762512,0.1288,3862.6,3862.1,2.5892649]
["bitfinex","ETHUSD",1761920762718,0.405504,3862.5,3862.0,0.3989079]
["bitfinex","ETHUSD",1761920762943,0.411504,3863.7,3861.1,2.59488251]
["bitfinex","ETHUSD",1761920763133,1.805184,3863.5,3861.8,2.58946605]
["bitfinex","ETHUSD",1761920763334,0.006,3863.7,3862.4,2.58905474]
["bitfinex","ETHUSD",1761920763658,0.405504,3863.3,3862.5,2.58897546]
["bitfinex","ETHUSD",1761920763829,0.405504,3863.3,3862.7,2.58885396]
["bitfinex","ETHUSD",1761920764157,0.41215277,3863.7,3861.5,1.39968]
["bitfinex","ETHUSD",1761920764364,0.41215277,3863.7,3863.6,2.58825965]
["bitfinex","ETHUSD",1761920765054,0.006,3863.7,3863.6,2.58825965]
["bitfinex","ETHUSD",1761920766571,0.006,3863.7,3862.0,6.46775355]
["bitfinex","ETHUSD",1761920766743,0.006,3863.7,3863.5,2.58831261]
["bitfinex","ETHUSD",1761920766943,0.006,3863.7,3863.6,2.58825965]
["bitfinex","ETHUSD",1761920767957,0.006,3863.7,3863.0,2.58863807]
["bitfinex","ETHUSD",1761920767958,0.006,3863.7,3862.4,1.39968]
["bitfinex","ETHUSD",1761920768159,0.006,3863.7,3862.5,0.53884908]
["bitfinex","ETHUSD",1761920768328,0.006,3863.7,3863.3,2.58840925]
["bitfinex","ETHUSD",1761920768657,0.405504,3863.5,3862.2,1.39968]
["bitfinex","ETHUSD",1761920768839,0.006,3863.7,3862.2,1.39968]
["bitfinex","ETHUSD",1761920768840,0.006,3863.7,3862.3,0.0258913]
["bitfinex","ETHUSD",1761920769028,0.006,3863.7,3863.0,2.58861951]
["bitfinex","ETHUSD",1761920769231,0.006,3863.7,3862.3,0.0258913]
["bitfinex","ETHUSD",1761920769430,0.006,3863.7,3863.0,2.58860429]
["bitfinex","ETHUSD",1761920769758,0.006,3863.7,3862.5,2.6148679]
["bitfinex","ETHUSD",1761920769957,0.006,3863.7,3862.5,2.61482521]
["bitfinex","ETHUSD",1761920770160,0.006,3863.7,3862.5,0.02588996]
["bitfinex","ETHUSD",1761920770393,0.405504,3863.5,3862.2,2.58919228]
["bitfinex","ETHUSD",1761920770595,0.405504,3863.5,3862.5,2.58897103]
["bitfinex","ETHUSD",1761920770894,0.405504,3863.5,3862.5,2.58894155]
["bitfinex","ETHUSD",1761920771100,0.405504,3863.5,3862.6,2.58887556]
["bitfinex","ETHUSD",1761920771393,0.405504,3863.5,3862.0,0.02589331]
["bitfinex","ETHUSD",1761920771559,0.006,3863.7,3862.5,2.58893309]
["bitfinex","ETHUSD",1761920771755,0.405504,3863.5,3862.6,2.58892161]
["bitfinex","ETHUSD",1761920771958,0.405504,3863.5,3862.4,2.61493331]
["bitfinex","ETHUSD",1761920772191,0.405504,3863.5,3862.4,0.02589063]
["bitfinex","ETHUSD",1761920772398,0.405504,3863.3,3861.7,0.78694336]
["bitfinex","ETHUSD",1761920772600,0.405504,3863.1,3861.3,2.59176122]
["bitfinex","ETHUSD",1761920772755,0.1288,3861.9,3861.4,2.5896995]
["bitfinex","ETHUSD",1761920772961,0.1288,3861.9,3861.8,2.58946605]
["bitfinex","ETHUSD",1761920774007,0.405504,3861.8,3861.3,0.002]
["bitfinex","ETHUSD",1761920774307,1.805184,3863.4,3862.1,2.58921826]
["bitfinex","ETHUSD",1761920774510,0.405504,3863.6,3862.1,2.58921826]
["bitfinex","ETHUSD",1761920774511,0.405504,3863.0,3862.1,2.58921826]
["bitfinex","ETHUSD",1761920774682,0.405504,3863.0,3862.2,2.58918863]
["bitfinex","ETHUSD",1761920774865,0.405504,3862.8,3862.2,2.58918863]
["bitfinex","ETHUSD",1761920775066,0.405504,3862.1,3861.3,0.002]
["bitfinex","ETHUSD",1761920775297,0.405504,3863.1,3861.6,2.5915651]
["bitfinex","ETHUSD",1761920775604,0.405504,3862.7,3861.9,2.5893497]
["bitfinex","ETHUSD",1761920775804,2.58855272,3863.2,3861.6,0.002]
["bitfinex","ETHUSD",1761920775978,0.405504,3862.8,3861.9,2.58934941]
["bitfinex","ETHUSD",1761920776176,0.405504,3862.8,3861.7,2.5895331]
["bitfinex","ETHUSD",1761920776177,0.405504,3862.6,3861.6,0.002]
["bitfinex","ETHUSD",1761920776389,0.405504,3862.7,3861.6,0.002]
["bitfinex","ETHUSD",1761920776606,0.405504,3862.3,3861.6,0.002]
["bitfinex","ETHUSD",1761920777121,2.072761,3862.5,3861.8,2.58941891]
["bitfinex","ETHUSD",1761920777301,0.1288,3861.8,3861.6,2.59153439]
["bitfinex","ETHUSD",1761920777504,1.39968,3862.6,3861.6,2.59153439]
["bitfinex","ETHUSD",1761920777860,2.22416,3862.5,3861.6,0.002]
["bitfinex","ETHUSD",1761920778023,0.362384,3862.4,3861.8,2.58946274]
["bitfinex","ETHUSD",1761920778333,0.1288,3861.8,3861.6,0.002]
["bitfinex","ETHUSD",1761920778495,0.40622227,3862.3,3861.6,0.002]
["bitfinex","ETHUSD",1761920778690,10.294193,3862.7,3861.6,0.002]
["bitfinex","ETHUSD",1761920779018,1.805184,3862.0,3861.6,0.002]
["bitfinex","ETHUSD",1761920779222,0.405504,3861.7,3861.6,0.002]
["bitfinex","ETHUSD",1761920779391,3.148524,3861.7,3861.6,0.002]
["bitfinex","ETHUSD",1761920779590,3.1042104,3861.7,3861.6,0.002]
["bitfinex","ETHUSD",1761920780333,5.8294244,3861.7,3861.6,0.002]
["bitfinex","ETHUSD",1761920781088,3.8306914,3861.7,3861.6,0.002]
["bitfinex","ETHUSD",1761920781323,1.12657995,3861.7,3861.6,0.002]
["bitfinex","ETHUSD",1761920781646,0.40622355,3861.7,3861.6,2.59160016]
["bitfinex","ETHUSD",1761920781826,4.93061,3862.9,3861.6,0.002]
["bitfinex","ETHUSD",1761920782130,0.405504,3862.5,3861.6,0.002]
["bitfinex","ETHUSD",1761920782290,6.625216,3862.4,3861.6,0.002]
["bitfinex","ETHUSD",1761920782492,0.6625216,3862.3,3861.6,0.002]
["bitfinex","ETHUSD",1761920782826,0.405504,3862.4,3861.6,0.002]
["bitfinex","ETHUSD",1761920783040,1.805184,3862.0,3861.6,0.002]
["bitfinex","ETHUSD",1761920783337,0.40615646,3863.0,3861.6,0.002]
["bitfinex","ETHUSD",1761920783338,0.405504,3861.8,3861.6,0.002]
["bitfinex","ETHUSD",1761920784159,0.405504,3862.1,3861.6,0.002]
["bitfinex","ETHUSD",1761920784447,0.405504,3861.9,3861.6,0.002]
["bitfinex","ETHUSD",1761920784601,0.405504,3862.2,3861.6,0.002]
["bitfinex","ETHUSD",1761920785002,0.405504,3862.2,3861.6,2.59155051]
["bitfinex","ETHUSD",1761920785324,0.405504,3862.4,3861.8,0.002]
["bitfinex","ETHUSD",1761920785526,0.405504,3862.9,3861.9,2.58938056]
["bitfinex","ETHUSD",1761920785726,3.547904,3862.7,3862.0,1.39968]
["bitfinex","ETHUSD",1761920785925,3.547904,3862.7,3861.8,2.59145369]
["bitfinex","ETHUSD",1761920785926,0.1288,3862.0,3861.8,2.59145369]
["bitfinex","ETHUSD",1761920786125,0.1288,3862.0,3861.9,1.39968]
["bitfinex","ETHUSD",1761920786441,0.405504,3862.6,3861.8,0.002]
["bitfinex","ETHUSD",1761920786738,11.881622,3863.1,3861.9,2.58938316]
["bitfinex","ETHUSD",1761920786943,0.405504,3862.8,3861.8,0.002]
["bitfinex","ETHUSD",1761920787148,0.405504,3862.6,3861.9,2.5893487]
["bitfinex","ETHUSD",1761920787307,0.405504,3862.6,3861.8,0.002]
["bitfinex","ETHUSD",1761920787503,0.405504,3863.1,3862.1,2.5892179]
["bitfinex","ETHUSD",1761920787749,0.405504,3862.9,3862.1,2.5892179]
["bitfinex","ETHUSD",1761920788046,0.405504,3862.7,3861.8,0.002]
["bitfinex","ETHUSD",1761920788249,0.405504,3862.9,3861.9,2.589399]
["bitfinex","ETHUSD",1761920788451,0.405504,3862.7,3861.8,0.002]
["bitfinex","ETHUSD",1761920788604,0.001,3863.3,3862.6,2.58887991]
["bitfinex","ETHUSD",1761920788930,11.314734,3863.0,3862.1,1.39968]
["bitfinex","ETHUSD",1761920789129,1.1315734,3863.0,3861.9,2.58939347]
["bitfinex","ETHUSD",1761920789333,0.405504,3862.9,3861.8,0.002]
["bitfinex","ETHUSD",1761920789534,0.405504,3862.7,3862.1,2.58920479]
["bitfinex","ETHUSD",1761920789927,0.405504,3862.7,3862.2,2.58915994]
["bitfinex","ETHUSD",1761920790360,0.405504,3862.7,3861.8,0.002]
["bitfinex","ETHUSD",1761920790513,0.001,3863.3,3861.8,0.26135467]
["bitfinex","ETHUSD",1761920790948,0.001,3863.3,3862.2,2.5891361]
["bitfinex","ETHUSD",1761920791256,0.001,3863.3,3861.8,2.85076883]
["bitfinex","ETHUSD",1761920791257,0.406504,3863.3,3862.1,1.39968]
["bitfinex","ETHUSD",1761920791456,0.406504,3863.3,3863.1,2.58854819]
["bitfinex","ETHUSD",1761920791820,0.406504,3863.3,3862.4,2.5890632]
["bitfinex","ETHUSD",1761920791821,0.406504,3863.3,3862.9,2.58866211]
["bitfinex","ETHUSD",1761920792027,0.406504,3863.3,3862.4,2.5890632]
["bitfinex","ETHUSD",1761920792028,0.001,3863.3,3862.4,2.5890632]
["bitfinex","ETHUSD",1761920792246,0.001,3863.3,3862.4,0.25890632]
["bitfinex","ETHUSD",1761920792452,0.001,3863.3,3862.9,2.58871646]
["bitfinex","ETHUSD",1761920792754,0.001,3863.3,3861.8,0.26135467]
["bitfinex","ETHUSD",1761920792978,0.405504,3863.1,3862.5,2.58896656]
["bitfinex","ETHUSD",1761920793180,10.918281,3863.2,3862.0,0.02589331]
["bitfinex","ETHUSD",1761920793355,0.001,3863.3,3862.4,2.58906204]
["bitfinex","ETHUSD",1761920793356,0.405504,3863.1,3862.4,2.58906204]
["bitfinex","ETHUSD",1761920793756,0.001,3863.3,3862.6,2.58888477]
["bitfinex","ETHUSD",1761920794280,0.405504,3863.1,3862.0,2.61517213]
["bitfinex","ETHUSD",1761920794485,0.001,3863.3,3862.5,2.58898283]
["bitfinex","ETHUSD",1761920794694,0.405504,3863.1,3862.6,2.58892632]
["bitfinex","ETHUSD",1761920795185,0.405504,3863.1,3862.5,2.58894264]
["bitfinex","ETHUSD",1761920795387,0.405504,3863.1,3861.8,0.002]
["bitfinex","ETHUSD",1761920795550,0.001,3863.3,3862.6,2.58892412]
["bitfinex","ETHUSD",1761920795887,0.405504,3863.1,3862.6,2.58892412]
["bitfinex","ETHUSD",1761920796580,0.405504,3863.1,3862.7,2.58885287]
["bitfinex","ETHUSD",1761920796889,0.001,3863.3,3862.8,2.58874336]
["bitfinex","ETHUSD",1761920797045,0.405504,3863.1,3862.1,2.5892649]
["bitfinex","ETHUSD",1761920797249,0.405504,3863.1,3862.7,2.58883225]
["bitfinex","ETHUSD",1761920797556,0.405504,3863.1,3861.9,2.589399]
["bitfinex","ETHUSD",1761920797757,0.405504,3863.1,3863.0,2.58866166]
["bitfinex","ETHUSD",1761920797992,0.405504,3863.1,3861.8,0.002]
["bitfinex","ETHUSD",1761920797993,0.1288,3862.3,3861.8,0.002]
["bitfinex","ETHUSD",1761920798198,0.1288,3862.3,3862.0,1.39968]
["bitfinex","ETHUSD",1761920798380,0.1288,3862.3,3862.2,2.58919786]
["bitfinex","ETHUSD",1761920799253,0.1288,3862.3,3862.2,3.50595874]
["bitfinex","ETHUSD",1761920799448,0.1288,3862.3,3862.2,3.53185071]
["bitfinex","ETHUSD",1761920799891,0.1288,3862.3,3862.2,3.50595874]
["bitfinex","ETHUSD",1761920800097,0.1288,3862.3,3862.2,2.58919786]
["bitfinex","ETHUSD",1761920801069,0.1288,3862.3,3862.0,1.39968]
["bitfinex","ETHUSD",1761920801266,6.46775355,3862.1,3861.1,0.005]
["bitfinex","ETHUSD",1761920801467,0.405504,3861.6,3861.1,0.005]
["bitfinex","ETHUSD",1761920801676,8.432988,3861.5,3861.1,0.005]
["bitfinex","ETHUSD",1761920801862,10.20852856,3861.5,3861.1,0.005]
["bitfinex","ETHUSD",1761920802079,15.49244942,3861.5,3861.1,0.005]
["bitfinex","ETHUSD",1761920802263,15.49164942,3861.5,3861.1,0.005]
["bitfinex","ETHUSD",1761920802579,31.116562,3861.4,3861.1,0.005]
["bitfinex","ETHUSD",1761920802761,29.46964329,3861.4,3861.1,0.005]
["bitfinex","ETHUSD",1761920803077,1.5294245,3861.5,3861.1,0.005]
["bitfinex","ETHUSD",1761920803281,2.431748,3861.4,3861.1,0.005]
["bitfinex","ETHUSD",1761920803480,0.404704,3861.5,3861.1,0.005]
["bitfinex","ETHUSD",1761920803787,2.158487,3861.4,3861.1,0.005]
["bitfinex","ETHUSD",1761920804290,2.563991,3861.4,3861.1,0.005]
["bitfinex","ETHUSD",1761920804669,0.405504,3861.4,3861.1,0.005]
["bitfinex","ETHUSD",1761920804965,2.735024,3862.7,3861.1,0.005]
["bitfinex","ETHUSD",1761920805170,0.405504,3862.4,3861.4,2.58973429]
["bitfinex","ETHUSD",1761920805372,0.405504,3862.5,3861.5,2.58964235]
["bitfinex","ETHUSD",1761920805565,1.805184,3862.1,3861.3,2.59178261]
["bitfinex","ETHUSD",1761920805787,0.405504,3862.1,3861.3,2.59178261]
["bitfinex","ETHUSD",1761920806103,1.805184,3862.3,3861.3,0.002]
["bitfinex","ETHUSD",1761920806398,0.405504,3862.1,3861.3,2.59178544]
["bitfinex","ETHUSD",1761920806708,0.31108846,3862.6,3861.4,0.02589734]
["bitfinex","ETHUSD",1761920806991,0.104821,3863.1,3861.4,0.02589734]
["bitfinex","ETHUSD",1761920806992,7.889372,3862.8,3861.6,2.58954307]
["bitfinex","ETHUSD",1761920807291,1.805184,3862.7,3861.3,0.002]
["bitfinex","ETHUSD",1761920807497,0.405504,3862.5,3861.3,0.002]
["bitfinex","ETHUSD",1761920807701,0.405504,3862.5,3861.5,2.58960962]
["bitfinex","ETHUSD",1761920807854,1.39968,3862.9,3861.3,0.002]
["bitfinex","ETHUSD",1761920808191,1.805184,3862.4,3861.3,0.002]
["bitfinex","ETHUSD",1761920808376,0.405504,3862.4,3861.3,0.002]
["bitfinex","ETHUSD",1761920808556,2.190067,3862.4,3861.6,2.58958805]
["bitfinex","ETHUSD",1761920808755,1.39968,3863.0,3861.6,2.58958805]
["bitfinex","ETHUSD",1761920808756,0.405504,3862.8,3861.6,2.58958805]
["bitfinex","ETHUSD",1761920808980,0.405504,3862.4,3861.6,2.58958805]
["bitfinex","ETHUSD",1761920809182,0.405504,3862.2,3861.3,0.002]
["bitfinex","ETHUSD",1761920809579,0.405504,3862.4,3861.5,2.58965507]
["bitfinex","ETHUSD",1761920809781,0.405504,3862.4,3861.3,0.002]
["bitfinex","ETHUSD",1761920809999,0.405504,3862.0,3861.3,0.002]
["bitfinex","ETHUSD",1761920810358,0.405504,3862.0,3861.5,2.58966596]
["bitfinex","ETHUSD",1761920810794,0.405504,3862.0,3861.3,0.002]
["bitfinex","ETHUSD",1761920810795,1.805184,3862.4,3861.3,0.002]
["bitfinex","ETHUSD",1761920811107,0.405504,3862.0,3861.4,2.58972775]
["bitfinex","ETHUSD",1761920811260,0.405504,3862.0,3861.6,2.5895697]
["bitfinex","ETHUSD",1761920811461,1.805184,3862.4,3861.6,2.5895697]
["bitfinex","ETHUSD",1761920811764,0.405504,3861.5,3861.3,0.002]
["bitfinex","ETHUSD",1761920811971,1.805184,3862.5,3861.4,2.58972409]
["bitfinex","ETHUSD",1761920812200,0.405504,3862.1,3861.3,0.002]
["bitfinex","ETHUSD",1761920812404,1.805184,3862.4,3861.4,2.58971778]
["bitfinex","ETHUSD",1761920812606,0.405504,3862.2,3861.3,0.002]
["bitfinex","ETHUSD",1761920812809,0.33248556,3862.7,3861.3,0.002]
["bitfinex","ETHUSD",1761920813010,4.358756,3862.3,3861.4,2.58973429]
["bitfinex","ETHUSD",1761920813177,0.405504,3862.1,3861.3,0.02789801]
["bitfinex","ETHUSD",1761920813384,1.805184,3862.6,3861.4,2.58972606]
["bitfinex","ETHUSD",1761920813584,6.071641,3862.3,3861.4,2.58972606]
["bitfinex","ETHUSD",1761920813783,0.405504,3862.0,3861.5,2.58966599]
["bitfinex","ETHUSD",1761920814121,1.805184,3862.4,3861.3,0.002]
["bitfinex","ETHUSD",1761920814336,0.405504,3862.0,3861.4,2.58967294]
["bitfinex","ETHUSD",1761920814503,0.405504,3862.0,3861.3,0.002]
["bitfinex","ETHUSD",1761920814705,1.805184,3862.4,3861.3,2.59178528]
["bitfinex","ETHUSD",1761920814937,0.405504,3862.0,3861.3,2.59178528]
["bitfinex","ETHUSD",1761920815298,0.405504,3862.0,3861.3,0.002]
["bitfinex","ETHUSD",1761920815501,0.405504,3862.5,3861.3,2.59174801]
["bitfinex","ETHUSD",1761920815720,1.805184,3862.1,3861.3,2.59174801]
["bitfinex","ETHUSD",1761920815921,0.405504,3862.1,3861.3,2.59174801]
["bitfinex","ETHUSD",1761920816122,1.39968,3862.2,3861.3,0.002]
["bitfinex","ETHUSD",1761920816322,0.405504,3861.8,3861.3,0.002]
["bitfinex","ETHUSD",1761920816532,0.405504,3862.1,3861.8,2.58941446]
["bitfinex","ETHUSD",1761920816794,0.001,3863.3,3862.0,2.58930144]
["bitfinex","ETHUSD",1761920816795,2.58946227,3863.3,3862.0,2.58930144]
["bitfinex","ETHUSD",1761920817113,4.196118,3863.0,3862.0,2.58926898]
["bitfinex","ETHUSD",1761920817313,0.405504,3862.8,3861.3,0.002]
["bitfinex","ETHUSD",1761920817517,1.39968,3862.9,3861.8,2.58946189]
["bitfinex","ETHUSD",1761920817720,0.405504,3862.6,3861.6,2.58956967]
["bitfinex","ETHUSD",1761920817927,14.905477,3862.4,3861.3,0.002]
["bitfinex","ETHUSD",1761920818112,0.405504,3862.2,3861.3,2.59179754]
["bitfinex","ETHUSD",1761920818311,0.405504,3862.1,3861.4,2.58967992]
["bitfinex","ETHUSD",1761920818521,0.405504,3861.9,3861.4,2.58967992]
["bitfinex","ETHUSD",1761920819046,0.405504,3861.9,3861.3,0.002]
["bitfinex","ETHUSD",1761920819198,1.805184,3862.0,3861.3,0.002]
["bitfinex","ETHUSD",1761920819402,1.805184,3861.8,3861.3,0.002]
["bitfinex","ETHUSD",1761920819634,0.405504,3861.8,3861.3,0.002]
["bitfinex","ETHUSD",1761920819821,0.405504,3861.7,3861.3,0.002]
["bitfinex","ETHUSD",1761920820236,0.405504,3861.9,3861.3,0.002]
["bitfinex","ETHUSD",1761920820406,0.405504,3861.9,3861.8,2.58946605]
["bitfinex","ETHUSD",1761920820948,6.37,3862.0,3861.9,2.589399]
["bitfinex","ETHUSD",1761920821149,6.775504,3862.0,3861.9,2.589399]
["bitfinex","ETHUSD",1761920821443,6.21145978,3862.0,3861.9,2.589399]
["bitfinex","ETHUSD",1761920821750,0.4061541,3862.7,3862.3,2.58912685]
["bitfinex","ETHUSD",1761920821905,0.18058341,3862.6,3861.6,0.025896]
["bitfinex","ETHUSD",1761920822105,0.18058341,3862.6,3861.3,0.002]
["bitfinex","ETHUSD",1761920822305,0.001,3862.2,3861.9,2.58939427]
["bitfinex","ETHUSD",1761920822517,0.001,3862.2,3862.0,2.58931067]
["bitfinex","ETHUSD",1761920822717,0.1288,3862.0,3861.9,2.58937799]
["bitfinex","ETHUSD",1761920822941,0.001,3862.2,3861.8,2.58941128]
["bitfinex","ETHUSD",1761920823147,0.1288,3861.4,3861.3,2.59178081]
["bitfinex","ETHUSD",1761920823344,0.1288,3861.4,3861.3,2.85165889]
["bitfinex","ETHUSD",1761920823643,0.405504,3861.4,3861.3,2.85167944]
["bitfinex","ETHUSD",1761920824207,0.405504,3861.4,3861.3,2.59180136]
["bitfinex","ETHUSD",1761920824909,0.001,3862.2,3862.1,2.5892649]
["bitfinex","ETHUSD",1761920827392,0.0002,3862.2,3862.1,2.5892649]
["bitfinex","ETHUSD",1761920827528,0.0002,3862.2,3861.9,0.02589399]
["bitfinex","ETHUSD",1761920827728,0.0002,3862.2,3862.1,2.5892649]
["bitfinex","ETHUSD",1761920828264,0.0002,3862.2,3862.1,3.13560795]
["bitfinex","ETHUSD",1761920828472,0.0002,3862.2,3862.1,4.53528795]
["bitfinex","ETHUSD",1761920828837,0.0002,3862.2,3862.1,4.50939531]
["bitfinex","ETHUSD",1761920829867,0.0002,3862.2,3862.1,2.5892649]
["bitfinex","ETHUSD",1761920830336,0.0002,3862.2,3861.3,0.002]
["bitfinex","ETHUSD",1761920830740,0.0002,3862.2,3861.6,2.58959139]
["bitfinex","ETHUSD",1761920830963,0.0002,3862.2,3861.3,0.002]
["bitfinex","ETHUSD",1761920831141,0.0002,3862.2,3861.5,2.58966411]
["bitfinex","ETHUSD",1761920831538,0.0002,3862.2,3861.6,2.58959637]
["bitfinex","ETHUSD",1761920831745,0.405504,3862.1,3861.7,2.58952336]
["bitfinex","ETHUSD",1761920831940,0.405504,3862.1,3861.6,2.58957772]
["bitfinex","ETHUSD",1761920832731,0.405504,3862.1,3861.6,2.58955581]
["bitfinex","ETHUSD",1761920832959,0.405504,3862.1,3861.3,0.002]
["bitfinex","ETHUSD",1761920833270,0.405504,3862.1,3861.3,0.02789801]
["bitfinex","ETHUSD",1761920833429,0.405504,3862.1,3861.8,2.58941262]
["bitfinex","ETHUSD",1761920833770,0.405504,3862.1,3862.0,2.58933195]
["bitfinex","ETHUSD",1761920834131,0.40633555,3862.2,3862.1,2.5892649]
["bitfinex","ETHUSD",1761920834726,0.81183955,3862.2,3862.1,2.5892649]
["bitfinex","ETHUSD",1761920835164,0.40633555,3862.2,3862.1,2.5892649]
["bitfinex","ETHUSD",1761920835370,0.0002,3862.2,3862.1,2.5892649]
["bitfinex","ETHUSD",1761920835528,0.0002,3862.2,3862.1,3.9889449]
["bitfinex","ETHUSD",1761920835730,0.0002,3862.2,3862.1,2.5892649]
["bitfinex","ETHUSD",1761920839027,0.0002,3862.2,3860.8,2.59007944]
["bitfinex","ETHUSD",1761920839465,0.0002,3862.2,3862.1,2.5892649]
["bitfinex","ETHUSD",1761920840480,0.0002,3862.2,3862.1,2.5912649]
["bitfinex","ETHUSD",1761920840830,0.0002,3862.2,3862.1,0.002]
["bitfinex","ETHUSD",1761920843057,0.0002,3862.2,3862.1,2.5912649]
["bitfinex","ETHUSD",1761920844868,0.0002,3862.2,3862.1,0.002]
["bitfinex","ETHUSD",1761920845375,0.0002,3862.2,3862.1,2.5912649]
["bitfinex","ETHUSD",1761920845946,0.405704,3862.2,3862.1,2.5912649]
["bitfinex","ETHUSD",1761920846148,0.0002,3862.2,3862.1,2.5912649]
["bitfinex","ETHUSD",1761920846476,0.0002,3862.2,3862.1,3.13781288]
["bitfinex","ETHUSD",1761920846836,0.0002,3862.2,3862.1,4.51160024]
["bitfinex","ETHUSD",1761920847175,0.0002,3862.2,3862.1,4.53749288]
["bitfinex","ETHUSD",1761920847580,0.0002,3862.2,3862.1,4.51160024]
["bitfinex","ETHUSD",1761920848844,0.0002,3862.2,3862.1,4.53749288]
["bitfinex","ETHUSD",1761920849548,0.001,3863.1,3862.6,2.58892973]
["bitfinex","ETHUSD",1761920849751,0.001,3863.1,3863.0,2.58866166]
["bitfinex","ETHUSD",1761920850369,0.001,3863.1,3863.0,2.61454827]
["bitfinex","ETHUSD",1761920850751,0.1298,3863.1,3863.0,4.01422827]
["bitfinex","ETHUSD",1761920850952,0.001,3863.1,3863.0,4.01422827]
["bitfinex","ETHUSD",1761920851149,0.001,3863.1,3863.0,3.98834166]
["bitfinex","ETHUSD",1761920851352,0.001,3863.1,3863.0,2.58866166]
["bitfinex","ETHUSD",1761920852547,0.0002,3863.1,3863.0,2.58866166]
["bitfinex","ETHUSD",1761920853866,0.0002,3863.1,3863.0,2.61454827]
["bitfinex","ETHUSD",1761920854072,0.0002,3863.1,3863.0,2.58866166]
["bitfinex","ETHUSD",1761920856100,0.0002,3863.1,3863.0,2.61454827]
["bitfinex","ETHUSD",1761920856299,0.0002,3863.1,3863.0,3.30073815]
["bitfinex","ETHUSD",1761920857001,0.0002,3863.1,3863.0,3.32662476]
["bitfinex","ETHUSD",1761920857320,0.0002,3863.1,3863.0,3.30073815]
["bitfinex","ETHUSD",1761920857904,0.0002,3863.1,3863.0,2.58866166]
["bitfinex","ETHUSD",1761920862617,0.0002,3863.1,3862.1,0.002]
["bitfinex","ETHUSD",1761920862816,0.0002,3863.1,3862.7,2.5888601]
["bitfinex","ETHUSD",1761920863016,0.0002,3863.1,3862.1,0.002]
["bitfinex","ETHUSD",1761920863236,0.0002,3863.1,3862.8,2.58873123]
["bitfinex","ETHUSD",1761920863551,0.0002,3863.1,3862.5,2.58899052]
["bitfinex","ETHUSD",1761920863709,0.405504,3862.9,3862.5,2.58899473]
["bitfinex","ETHUSD",1761920863909,0.0002,3863.1,3862.6,2.58892973]
["bitfinex","ETHUSD",1761920863910,0.405504,3862.7,3862.6,2.58892973]
["bitfinex","ETHUSD",1761920864342,0.0002,3863.1,3862.5,2.58898103]
["bitfinex","ETHUSD",1761920864607,0.405504,3862.9,3862.5,2.58898103]
["bitfinex","ETHUSD",1761920864807,0.405504,3862.9,3862.1,0.002]
["bitfinex","ETHUSD",1761920865055,1.805184,3862.9,3862.1,0.002]
["bitfinex","ETHUSD",1761920865235,1.805184,3862.7,3862.1,0.002]
["bitfinex","ETHUSD",1761920865407,0.405504,3862.7,3862.1,0.002]
["bitfinex","ETHUSD",1761920865608,1.805184,3862.7,3862.1,0.002]
["bitfinex","ETHUSD",1761920865805,0.405504,3862.7,3862.1,2.59121906]
["bitfinex","ETHUSD",1761920866010,0.0002,3863.1,3862.1,0.002]
["bitfinex","ETHUSD",1761920866210,0.405504,3862.7,3862.3,2.5890756]
["bitfinex","ETHUSD",1761920866434,0.7325804,3862.7,3862.3,2.5890756]
["bitfinex","ETHUSD",1761920866622,0.405504,3862.9,3862.4,2.58906283]
["bitfinex","ETHUSD",1761920866818,0.0002,3863.1,3862.1,0.002]
["bitfinex","ETHUSD",1761920867040,0.405504,3862.9,3862.5,2.58898069]
["bitfinex","ETHUSD",1761920867550,0.405504,3862.9,3862.1,0.002]
["bitfinex","ETHUSD",1761920867735,0.405504,3862.9,3862.3,2.58912304]
["bitfinex","ETHUSD",1761920867937,0.0002,3863.1,3862.7,2.58882611]
["bitfinex","ETHUSD",1761920868948,0.405504,3862.9,3862.3,2.58911852]
["bitfinex","ETHUSD",1761920869482,0.405504,3862.7,3862.6,2.58892973]
["bitfinex","ETHUSD",1761920869659,0.0002,3863.1,3862.6,2.58892973]
["bitfinex","ETHUSD",1761920869829,0.405504,3862.9,3862.1,0.002]
["bitfinex","ETHUSD",1761920870034,0.0002,3863.1,3862.4,2.58902023]
["bitfinex","ETHUSD",1761920870260,0.405504,3862.9,3862.1,0.002]
["bitfinex","ETHUSD",1761920870475,0.0002,3863.1,3862.7,2.58881178]
["bitfinex","ETHUSD",1761920870784,0.0002,3863.1,3862.4,2.58904704]
["bitfinex","ETHUSD",1761920870968,0.405504,3862.7,3862.1,0.002]
["bitfinex","ETHUSD",1761920871281,0.0002,3863.1,3862.4,2.58906379]
["bitfinex","ETHUSD",1761920871282,0.405504,3862.5,3862.4,2.58906379]
["bitfinex","ETHUSD",1761920871483,0.405504,3862.9,3862.3,2.58908712]
["bitfinex","ETHUSD",1761920871685,0.405504,3862.7,3862.3,2.58908712]
["bitfinex","ETHUSD",1761920871888,0.405504,3862.7,3862.1,0.002]
["bitfinex","ETHUSD",1761920872106,6.848689,3862.8,3862.1,2.59123975]
["bitfinex","ETHUSD",1761920872250,0.405504,3862.5,3862.1,0.002]
["bitfinex","ETHUSD",1761920872587,0.0002,3863.1,3862.3,2.58910984]
["bitfinex","ETHUSD",1761920872761,0.405504,3862.7,3862.3,2.58910984]
["bitfinex","ETHUSD",1761920873084,0.0002,3863.1,3862.1,2.59126419]
["bitfinex","ETHUSD",1761920873085,0.0002,3863.1,3862.1,0.002]
["bitfinex","ETHUSD",1761920873449,0.0002,3863.1,3862.6,2.58891309]
["bitfinex","ETHUSD",1761920874163,0.0002,3863.1,3862.7,2.58885705]
["bitfinex","ETHUSD",1761920874357,0.0002,3863.1,3862.6,2.58886948]
["bitfinex","ETHUSD",1761920874675,0.405504,3862.9,3862.7,2.58886148]
["bitfinex","ETHUSD",1761920875062,0.0002,3863.1,3862.7,2.58886148]
["bitfinex","ETHUSD",1761920875244,0.405504,3862.6,3862.1,0.002]
["bitfinex","ETHUSD",1761920875446,0.534304,3862.5,3862.4,2.58906379]
["bitfinex","ETHUSD",1761920875664,0.405504,3862.5,3862.4,2.58906379]
["bitfinex","ETHUSD",1761920877765,0.404704,3862.5,3862.4,2.58906379]
["bitfinex","ETHUSD",1761920878178,0.1288,3862.4,3862.1,0.002]
["bitfinex","ETHUSD",1761920878402,0.40606469,3862.7,3862.6,2.58892973]
["bitfinex","ETHUSD",1761920879777,0.81156869,3862.7,3862.6,2.58892973]
["bitfinex","ETHUSD",1761920880800,0.534304,3862.6,3862.1,0.002]
["bitfinex","ETHUSD",1761920880961,0.13458727,3862.5,3862.1,0.002]
["bitfinex","ETHUSD",1761920881304,0.405504,3862.2,3862.1,2.5912649]
["bitfinex","ETHUSD",1761920881485,0.405504,3862.4,3862.1,2.5912649]
["bitfinex","ETHUSD",1761920881688,0.405504,3862.4,3862.3,2.58913082]
["bitfinex","ETHUSD",1761920881873,0.405504,3862.6,3862.4,2.5890099]
["bitfinex","ETHUSD",1761920882072,0.405504,3862.6,3862.3,2.58907638]
["bitfinex","ETHUSD",1761920882409,0.405504,3862.6,3862.5,2.58899676]
["bitfinex","ETHUSD",1761920882698,0.40606469,3862.7,3862.6,2.58892973]
["bitfinex","ETHUSD",1761920883200,0.81156869,3862.7,3862.6,2.58892973]
["bitfinex","ETHUSD",1761920883624,0.405504,3862.7,3862.6,2.58892973]
["bitfinex","ETHUSD",1761920883986,6.020667,3863.0,3862.1,0.002]
["bitfinex","ETHUSD",1761920884184,0.405504,3862.9,3862.6,2.58891794]
["bitfinex","ETHUSD",1761920884584,0.405704,3863.1,3862.1,0.002]
["bitfinex","ETHUSD",1761920884794,1.805184,3862.9,3862.1,0.002]
["bitfinex","ETHUSD",1761920885120,0.0002,3863.1,3862.1,0.002]
["bitfinex","ETHUSD",1761920885323,0.405504,3862.7,3862.4,2.58904792]
["bitfinex","ETHUSD",1761920885618,1.2075243,3862.7,3862.3,2.58911054]
["bitfinex","ETHUSD",1761920885818,1.805184,3862.9,3862.4,2.58905974]
["bitfinex","ETHUSD",1761920886020,0.0002,3863.1,3862.1,0.002]
["bitfinex","ETHUSD",1761920886222,0.0002,3863.1,3862.5,2.58893094]
["bitfinex","ETHUSD",1761920886424,0.0002,3863.1,3862.8,2.58879355]
["bitfinex","ETHUSD",1761920886632,0.405504,3862.9,3862.1,0.002]
["bitfinex","ETHUSD",1761920886788,0.405504,3862.7,3862.1,0.002]
["bitfinex","ETHUSD",1761920886982,0.405504,3862.5,3862.1,0.002]
["bitfinex","ETHUSD",1761920887295,0.405504,3862.5,3862.3,2.58906492]
["bitfinex","ETHUSD",1761920887484,0.405504,3862.9,3862.2,2.5891975]
["bitfinex","ETHUSD",1761920887689,0.405504,3862.9,3862.1,0.002]
["bitfinex","ETHUSD",1761920887690,0.405504,3862.5,3862.3,2.58911188]
["bitfinex","ETHUSD",1761920887891,0.0002,3863.1,3862.3,2.58911188]
["bitfinex","ETHUSD",1761920888109,0.405504,3862.7,3862.2,2.58917468]
["bitfinex","ETHUSD",1761920888318,0.405504,3862.5,3862.1,0.002]
["bitfinex","ETHUSD",1761920888515,0.405504,3862.5,3862.3,2.58908895]
["bitfinex","ETHUSD",1761920889725,0.405504,3862.9,3862.4,2.58906379]
["bitfinex","ETHUSD",1761920889908,0.1806384,3863.0,3862.1,0.002]
["bitfinex","ETHUSD",1761920890095,0.0002,3863.1,3862.1,0.002]
["bitfinex","ETHUSD",1761920890488,0.405504,3863.0,3862.1,0.002]
["bitfinex","ETHUSD",1761920891321,0.0002,3863.1,3862.7,2.58884913]
["bitfinex","ETHUSD",1761920891620,0.0002,3863.1,3862.8,2.58877858]
["bitfinex","ETHUSD",1761920891823,0.001,3863.0,3862.8,2.58877858]
["bitfinex","ETHUSD",1761920892023,0.405504,3862.7,3862.6,2.58892973]
["bitfinex","ETHUSD",1761920892522,0.001,3863.0,3862.9,2.58872867]
["bitfinex","ETHUSD",1761920892723,0.1288,3862.4,3862.2,2.58919786]
["bitfinex","ETHUSD",1761920892924,0.1288,3862.4,3862.3,2.58913082]
["bitfinex","ETHUSD",1761920893127,0.001,3863.0,3862.9,2.58872867]
["bitfinex","ETHUSD",1761920893986,0.534304,3862.9,3862.3,0.0258913]
["bitfinex","ETHUSD",1761920894231,0.001,3863.0,3862.8,2.58875246]
["bitfinex","ETHUSD",1761920894430,0.001,3863.0,3862.9,2.58872867]
["bitfinex","ETHUSD",1761920894733,0.1288,3862.9,3862.8,2.58879569]
["bitfinex","ETHUSD",1761920895025,0.001,3863.0,3862.9,2.58872867]
["bitfinex","ETHUSD",1761920896414,0.1288,3862.9,3862.1,0.002]
["bitfinex","ETHUSD",1761920896615,0.534304,3862.7,3862.6,2.58892973]
["bitfinex","ETHUSD",1761920896810,0.405504,3862.7,3862.6,2.58892973]
["bitfinex","ETHUSD",1761920903078,0.404704,3862.7,3862.6,2.58892973]
["bitfinex","ETHUSD",1761920903279,1.39968,3862.8,3862.1,0.002]
["bitfinex","ETHUSD",1761920903487,9.404105,3862.4,3862.1,0.002]
["bitfinex","ETHUSD",1761920903770,8.305088,3862.4,3862.1,0.002]
["bitfinex","ETHUSD",1761920904271,1.39968,3862.6,3862.1,0.002]
["bitfinex","ETHUSD",1761920904471,0.40608352,3862.9,3862.1,2.59123226]
["bitfinex","ETHUSD",1761920904775,0.40608352,3862.9,3862.5,2.58895571]
["bitfinex","ETHUSD",1761920904980,0.405504,3862.7,3862.3,2.58913082]
["bitfinex","ETHUSD",1761920905143,0.405504,3862.7,3862.4,2.58901464]
["bitfinex","ETHUSD",1761920905343,0.405504,3862.8,3862.5,2.58895515]
["bitfinex","ETHUSD",1761920905654,0.405504,3862.7,3862.4,2.58901816]
["bitfinex","ETHUSD",1761920906365,5.579073,3862.9,3862.1,0.002]
["bitfinex","ETHUSD",1761920906565,5.24323696,3863.0,3862.1,0.002]
["bitfinex","ETHUSD",1761920906566,0.405504,3862.4,3862.1,0.002]
["bitfinex","ETHUSD",1761920906886,0.405504,3862.5,3862.1,0.002]
["bitfinex","ETHUSD",1761920907640,1.805184,3862.3,3862.1,0.002]
["bitfinex","ETHUSD",1761920907877,14.6827521,3862.2,3862.1,0.002]
["bitfinex","ETHUSD",1761920908079,8.4689471,3862.2,3862.1,0.002]
["bitfinex","ETHUSD",1761920908250,24.7120631,3862.2,3862.1,0.002]
["bitfinex","ETHUSD",1761920908778,33.51272074,3862.2,3862.1,0.002]
["bitfinex","ETHUSD",1761920909150,41.02746574,3862.2,3862.1,0.002]
["bitfinex","ETHUSD",1761920909350,38.43826788,3862.2,3862.1,0.002]
["bitfinex","ETHUSD",1761920909961,41.02746574,3862.2,3862.1,0.002]
["bitfinex","ETHUSD",1761920910173,26.17535905,3861.8,3861.7,0.002]
["bitfinex","ETHUSD",1761920910348,27.57503905,3861.8,3861.7,0.002]
["bitfinex","ETHUSD",1761920910546,43.32127776,3861.4,3861.3,0.002]
["bitfinex","ETHUSD",1761920910892,34.11193443,3861.2,3861.1,0.005]
["bitfinex","ETHUSD",1761920911184,33.36922083,3861.2,3861.1,0.005]
["bitfinex","ETHUSD",1761920911348,34.07396293,3861.2,3861.1,0.005]
["bitfinex","ETHUSD",1761920911551,7.0196121,3861.2,3861.1,0.005]
["bitfinex","ETHUSD",1761920912165,2.5099261,3861.2,3861.1,0.005]
["bitfinex","ETHUSD",1761920912352,25.2894161,3861.2,3861.1,0.005]
["bitfinex","ETHUSD",1761920912577,3.5431051,3861.2,3861.1,0.005]
["bitfinex","ETHUSD",1761920912784,2.838363,3861.2,3861.1,0.005]
["bitfinex","ETHUSD",1761920913176,2.504819,3861.2,3861.1,0.005]
["bitfinex","ETHUSD",1761920913393,25.378427,3861.2,3861.1,0.005]
["bitfinex","ETHUSD",1761920913596,16.041361,3861.2,3861.1,0.005]
["bitfinex","ETHUSD",1761920913797,15.416118,3861.2,3861.1,0.005]
["bitfinex","ETHUSD",1761920913998,17.06159069,3861.2,3861.1,0.005]
["bitfinex","ETHUSD",1761920914372,17.88269869,3861.2,3861.1,0.005]
["bitfinex","ETHUSD",1761920914573,14.99877969,3861.2,3861.1,0.005]
["bitfinex","ETHUSD",1761920914776,3.3467958,3861.2,3861.1,0.005]
["bitfinex","ETHUSD",1761920914974,3.909038,3861.2,3861.1,0.005]
["bitfinex","ETHUSD",1761920916314,8.076013,3861.2,3861.1,0.005]
["bitfinex","ETHUSD",1761920917211,12.392444,3861.2,3861.1,0.005]
["bitfinex","ETHUSD",1761920917910,10.269296,3861.2,3861.1,0.005]
["bitfinex","ETHUSD",1761920918416,12.822123,3861.2,3861.1,0.005]
["bitfinex","ETHUSD",1761920918592,12.9026563,3861.2,3861.1,0.005]
["bitfinex","ETHUSD",1761920919206,12.5776563,3861.2,3861.1,0.005]
["bitfinex","ETHUSD",1761920919715,5.376785,3861.2,3861.1,0.005]
["bitfinex","ETHUSD",1761920919890,4.437775,3861.2,3861.1,0.005]
["bitfinex","ETHUSD",1761920920218,0.405504,3861.2,3861.1,0.005]
["bitfinex","ETHUSD",1761920920420,3.014975,3861.2,3861.1,0.005]
["bitfinex","ETHUSD",1761920920577,0.405504,3861.2,3861.1,0.005]
["bitfinex","ETHUSD",1761920921500,0.405504,3861.6,3861.1,0.005]
["bitfinex","ETHUSD",1761920921715,0.405504,3861.2,3861.1,0.005]
["bitfinex","ETHUSD",1761920922095,0.405504,3861.6,3861.1,2.59487783]
["bitfinex","ETHUSD",1761920922281,0.405504,3861.6,3861.1,0.005]
["bitfinex","ETHUSD",1761920922615,0.405504,3862.0,3861.3,2.58978768]
["bitfinex","ETHUSD",1761920922817,0.1288,3861.3,3861.1,0.005]
["bitfinex","ETHUSD",1761920922994,0.405504,3862.1,3861.1,0.005]
["bitfinex","ETHUSD",1761920923194,1.805184,3861.7,3861.2,2.58982767]
["bitfinex","ETHUSD",1761920923520,0.405504,3861.5,3861.2,2.58982767]
["bitfinex","ETHUSD",1761920923703,1.805184,3862.1,3861.1,0.005]
["bitfinex","ETHUSD",1761920924022,1.805184,3861.7,3861.1,2.59492448]
["bitfinex","ETHUSD",1761920924205,0.405504,3861.5,3861.1,2.59492448]
["bitfinex","ETHUSD",1761920924412,0.405504,3861.3,3861.2,2.58986843]
["bitfinex","ETHUSD",1761920924587,0.405504,3861.3,3861.1,0.005]
["bitfinex","ETHUSD",1761920924788,0.405504,3861.3,3861.2,2.58986843]
["bitfinex","ETHUSD",1761920924986,0.405504,3861.3,3861.1,0.005]
["bitfinex","ETHUSD",1761920925315,0.405504,3861.3,3861.2,2.58986843]
["bitfinex","ETHUSD",1761920925531,0.405504,3861.3,3861.1,2.59491153]
["bitfinex","ETHUSD",1761920925700,0.534304,3861.2,3861.1,2.59491153]
["bitfinex","ETHUSD",1761920926084,0.534304,3861.2,3861.1,0.005]
["bitfinex","ETHUSD",1761920926313,1.20888038,3861.2,3861.1,0.005]
["bitfinex","ETHUSD",1761920926502,0.534304,3861.2,3861.1,0.005]
["bitfinex","ETHUSD",1761920927742,4.692023,3861.2,3861.1,0.007]
["bitfinex","ETHUSD",1761920928230,2.715595,3861.2,3861.1,0.007]
["bitfinex","ETHUSD",1761920928524,5.978868,3861.2,3861.1,0.007]
["bitfinex","ETHUSD",1761920928705,3.342895,3861.2,3861.1,0.007]
["bitfinex","ETHUSD",1761920929024,4.29843048,3861.2,3861.1,0.007]
["bitfinex","ETHUSD",1761920929216,10.50989026,3861.2,3861.1,0.007]
["bitfinex","ETHUSD",1761920929411,9.55435478,3861.2,3861.1,0.007]
["bitfinex","ETHUSD",1761920929622,25.04274278,3861.2,3861.1,0.007]
["bitfinex","ETHUSD",1761920929999,10.49509678,3861.2,3861.1,0.007]
["bitfinex","ETHUSD",1761920930199,9.39139578,3861.2,3861.1,0.007]
["bitfinex","ETHUSD",1761920930411,10.3638867,3861.2,3861.1,0.007]
["bitfinex","ETHUSD",1761920930613,12.0078477,3861.2,3861.1,0.007]
["bitfinex","ETHUSD",1761920930984,12.7895217,3861.2,3861.1,0.007]
["bitfinex","ETHUSD",1761920931222,9.6631017,3861.2,3861.1,0.007]
["bitfinex","ETHUSD",1761920931409,7.5894547,3861.2,3861.1,0.007]
["bitfinex","ETHUSD",1761920931615,6.21145978,3861.2,3861.1,0.007]
["bitfinex","ETHUSD",1761920932215,6.61696378,3861.2,3861.1,0.007]
["bitfinex","ETHUSD",1761920932595,19.64138026,3861.2,3861.1,0.007]
["bitfinex","ETHUSD",1761920932790,23.91660026,3861.2,3861.1,0.007]
["bitfinex","ETHUSD",1761920933103,19.39869726,3861.2,3861.1,0.007]
["bitfinex","ETHUSD",1761920933303,19.07870526,3861.2,3861.1,0.007]
["bitfinex","ETHUSD",1761920933504,6.61696378,3861.2,3861.1,0.007]
["bitfinex","ETHUSD",1761920934105,6.61696378,3861.2,3861.1,2.59693551]
["bitfinex","ETHUSD",1761920935028,0.405504,3861.2,3861.1,2.59693551]
["bitfinex","ETHUSD",1761920935536,0.405504,3861.2,3861.1,0.007]
["bitfinex","ETHUSD",1761920935696,0.405504,3861.2,3861.1,2.59693551]
["bitfinex","ETHUSD",1761920936102,0.405504,3861.2,3861.1,0.007]
["bitfinex","ETHUSD",1761920936303,16.54651573,3861.2,3861.1,0.007]
["bitfinex","ETHUSD",1761920936601,15.7394773,3861.2,3861.1,0.007]
["bitfinex","ETHUSD",1761920937236,18.7655203,3861.2,3861.1,0.007]
["bitfinex","ETHUSD",1761920937439,10.90770657,3861.2,3861.1,0.007]
["bitfinex","ETHUSD",1761920938009,5.61503757,3861.2,3861.1,0.007]
["bitfinex","ETHUSD",1761920938204,4.826103,3861.2,3861.1,0.007]
["bitfinex","ETHUSD",1761920938441,4.126277,3861.2,3861.1,0.007]
["bitfinex","ETHUSD",1761920939324,0.405504,3861.2,3861.1,0.007]
["bitfinex","ETHUSD",1761920939507,2.529833,3861.2,3861.1,0.007]
["bitfinex","ETHUSD",1761920940347,2.50388,3861.2,3861.1,0.007]
["bitfinex","ETHUSD",1761920940551,3.39289,3861.2,3861.1,0.007]
["bitfinex","ETHUSD",1761920940853,0.405504,3861.2,3861.1,0.007]
["bitfinex","ETHUSD",1761920943478,4.696101,3861.2,3861.1,0.007]
["bitfinex","ETHUSD",1761920943686,3.234876,3861.2,3861.1,0.007]
["bitfinex","ETHUSD",1761920943980,3.5584636,3861.2,3861.1,0.007]
["bitfinex","ETHUSD",1761920944139,0.7290916,3861.2,3861.1,0.007]
["bitfinex","ETHUSD",1761920944344,3.468764,3861.2,3861.1,0.007]
["bitfinex","ETHUSD",1761920944545,3.100484,3861.2,3861.1,0.007]
["bitfinex","ETHUSD",1761920944740,4.232177,3861.2,3861.1,0.007]
["bitfinex","ETHUSD",1761920945046,4.381556,3861.2,3861.1,0.007]
["bitfinex","ETHUSD",1761920945779,0.405504,3861.2,3861.1,0.007]
["bitfinex","ETHUSD",1761920945985,4.472048,3861.2,3861.1,0.007]
["bitfinex","ETHUSD",1761920946146,0.405504,3861.2,3861.1,0.007]
["bitfinex","ETHUSD",1761920946350,0.406504,3861.2,3861.1,0.007]
["bitfinex","ETHUSD",1761920948113,0.406504,3861.2,3861.1,2.59693551]
["bitfinex","ETHUSD",1761920948269,0.406504,3861.2,3861.1,0.007]
["bitfinex","ETHUSD",1761920948591,0.406504,3861.2,3861.1,2.59693551]
["bitfinex","ETHUSD",1761920949656,0.406504,3861.2,3861.1,0.007]
["bitfinex","ETHUSD",1761920949897,0.001,3861.2,3861.1,0.007]
["bitfinex","ETHUSD",1761920950094,0.406504,3861.2,3861.1,0.007]
["bitfinex","ETHUSD",1761920950472,0.001,3861.2,3861.1,0.007]
["bitfinex","ETHUSD",1761920950668,0.406504,3861.2,3861.1,0.007]
["bitfinex","ETHUSD",1761920951514,0.406504,3861.2,3861.1,2.59693551]
["bitfinex","ETHUSD",1761920951870,0.406504,3861.2,3861.1,3.11603393]
["bitfinex","ETHUSD",1761920952065,0.001,3861.2,3861.1,3.11603393]
["bitfinex","ETHUSD",1761920952598,0.001,3861.2,3861.1,2.59693551]
["bitfinex","ETHUSD",1761920952798,0.406504,3861.2,3861.1,2.59693551]
["bitfinex","ETHUSD",1761920953612,0.405704,3861.2,3861.1,0.007]
["bitfinex","ETHUSD",1761920953812,7.646988,3861.2,3861.1,0.007]
["bitfinex","ETHUSD",1761920953979,5.177614,3861.2,3861.1,0.007]
["bitfinex","ETHUSD",1761920954178,4.221645,3861.2,3861.1,0.007]
["bitfinex","ETHUSD",1761920954403,0.0002,3861.2,3861.1,0.007]
["bitfinex","ETHUSD",1761920954744,5.327353,3861.2,3861.1,0.007]
["bitfinex","ETHUSD",1761920954869,4.786725,3861.2,3861.1,0.007]
["bitfinex","ETHUSD",1761920955071,2.411768,3861.2,3861.1,0.007]
["bitfinex","ETHUSD",1761920956704,2.69366982,3861.2,3861.1,0.007]
["bitfinex","ETHUSD",1761920957504,0.68760582,3861.2,3861.1,0.007]
["bitfinex","ETHUSD",1761920957807,5.157212,3861.2,3861.1,0.007]
["bitfinex","ETHUSD",1761920958945,13.280952,3861.2,3861.1,0.007]
["bitfinex","ETHUSD",1761920959957,9.350573,3861.2,3861.1,0.007]
["bitfinex","ETHUSD",1761920960628,2.622239,3861.2,3861.1,0.007]
["bitfinex","ETHUSD",1761920961159,5.832297,3861.2,3861.1,0.007]
["bitfinex","ETHUSD",1761920961341,7.85593172,3861.2,3861.1,0.007]
["bitfinex","ETHUSD",1761920961652,10.44580015,3861.2,3861.0,0.002]
["bitfinex","ETHUSD",1761920961952,34.11200151,3861.1,3861.0,0.002]
["bitfinex","ETHUSD",1761920962553,36.86232277,3861.1,3861.0,0.002]
["bitfinex","ETHUSD",1761920962942,40.01124277,3861.1,3861.0,0.002]
["bitfinex","ETHUSD",1761920963139,42.4660994,3861.1,3861.0,0.002]
["bitfinex","ETHUSD",1761920963450,20.111024,3860.8,3860.7,0.002]
["bitfinex","ETHUSD",1761920963618,22.70116075,3860.8,3860.7,0.002]
["bitfinex","ETHUSD",1761920964015,27.16325575,3860.8,3860.7,0.002]
["bitfinex","ETHUSD",1761920965015,23.46841332,3860.8,3860.7,0.002]
["bitfinex","ETHUSD",1761920965215,17.28921579,3860.8,3860.7,0.002]
["bitfinex","ETHUSD",1761920965451,17.69567191,3860.8,3860.7,0.002]
["bitfinex","ETHUSD",1761920965842,15.51188995,3860.8,3860.7,0.002]
["bitfinex","ETHUSD",1761920966093,19.61061204,3860.8,3860.7,0.002]
["bitfinex","ETHUSD",1761920966377,10.17298204,3860.8,3860.7,0.002]
["bitfinex","ETHUSD",1761920966582,1.02945872,3860.8,3860.7,0.002]
["bitfinex","ETHUSD",1761920966777,3.473749,3860.8,3860.7,0.002]
["bitfinex","ETHUSD",1761920966979,2.594548,3860.8,3860.7,0.002]
["bitfinex","ETHUSD",1761920967945,4.668327,3860.8,3860.7,0.002]
["bitfinex","ETHUSD",1761920968149,2.567357,3860.8,3860.7,0.002]
["bitfinex","ETHUSD",1761920968984,5.790437,3860.8,3860.7,0.002]
["bitfinex","ETHUSD",1761920969185,6.52250736,3860.8,3860.7,0.002]
["bitfinex","ETHUSD",1761920969983,5.15594736,3860.8,3860.7,0.002]
["bitfinex","ETHUSD",1761920970189,4.423877,3860.8,3860.7,0.002]
["bitfinex","ETHUSD",1761920970976,14.866264,3860.8,3860.7,0.002]
["bitfinex","ETHUSD",1761920971174,10.441229,3860.8,3860.7,0.002]
["bitfinex","ETHUSD",1761920971484,7.537458,3860.8,3860.7,0.002]
["bitfinex","ETHUSD",1761920971683,5.675226,3860.8,3860.7,0.002]
["bitfinex","ETHUSD",1761920971886,6.42344889,3860.8,3860.7,0.002]
["bitfinex","ETHUSD",1761920972050,7.62322489,3860.8,3860.7,0.002]
["bitfinex","ETHUSD",1761920972249,14.92214615,3860.8,3860.7,0.002]
["bitfinex","ETHUSD",1761920973090,44.08987193,3860.8,3860.7,0.002]
["bitfinex","ETHUSD",1761920973586,41.77949593,3860.8,3860.7,0.002]
["bitfinex","ETHUSD",1761920974163,43.65289968,3860.8,3860.7,0.002]
["bitfinex","ETHUSD",1761920974564,41.06276293,3860.8,3860.7,0.002]
["bitfinex","ETHUSD",1761920974780,31.60207893,3860.8,3860.7,0.002]
["bitfinex","ETHUSD",1761920975162,34.53549393,3860.8,3860.7,0.002]
["bitfinex","ETHUSD",1761920975362,26.10112193,3860.8,3860.7,0.002]
["bitfinex","ETHUSD",1761920976301,34.14090668,3860.8,3860.7,0.002]
["bitfinex","ETHUSD",1761920976482,4.39538784,3860.7,3860.6,0.002]
["bitfinex","ETHUSD",1761920976691,36.4428583,3860.7,3860.6,0.002]
["bitfinex","ETHUSD",1761920976997,43.26853354,3860.7,3860.6,0.002]
["bitfinex","ETHUSD",1761920977206,43.26853354,3860.7,3860.2,0.002]
["bitfinex","ETHUSD",1761920977207,4.39558913,3860.4,3860.2,0.002]
["bitfinex","ETHUSD",1761920977501,4.39585757,3860.0,3859.2,0.002]
["bitfinex","ETHUSD",1761920977798,35.12955918,3860.0,3859.2,0.002]
["bitfinex","ETHUSD",1761920978180,40.01245073,3859.3,3859.2,0.002]
["bitfinex","ETHUSD",1761920978559,40.01165073,3859.3,3859.2,0.002]
["bitfinex","ETHUSD",1761920978760,40.11558557,3859.3,3859.2,0.002]
["bitfinex","ETHUSD",1761920978965,42.44617403,3859.3,3859.2,0.002]
["bitfinex","ETHUSD",1761920979402,33.68112777,3859.3,3859.2,0.002]
["bitfinex","ETHUSD",1761920980074,30.16420677,3859.3,3859.2,0.002]
["bitfinex","ETHUSD",1761920980404,33.40659177,3859.3,3859.2,0.002]
["bitfinex","ETHUSD",1761920980902,31.34538277,3859.3,3859.2,0.002]
["bitfinex","ETHUSD",1761920981060,31.05124777,3859.3,3859.2,0.002]
["bitfinex","ETHUSD",1761920981266,22.9584193,3859.3,3859.2,0.002]
["bitfinex","ETHUSD",1761920981659,25.54956277,3859.3,3859.2,0.002]
["bitfinex","ETHUSD",1761920982276,18.77392849,3859.3,3859.2,0.002]
["bitfinex","ETHUSD",1761920982498,21.36507196,3859.3,3859.2,0.002]
["bitfinex","ETHUSD",1761920983405,30.63013796,3859.3,3859.2,0.002]
["bitfinex","ETHUSD",1761920983569,28.03899449,3859.3,3859.2,0.002]
["bitfinex","ETHUSD",1761920983769,20.62374449,3859.3,3859.2,0.002]
["bitfinex","ETHUSD",1761920984304,31.87130749,3859.3,3859.2,0.002]
["bitfinex","ETHUSD",1761920984600,34.86897137,3859.3,3859.2,0.002]
["bitfinex","ETHUSD",1761920985277,37.36087237,3859.3,3859.2,0.002]
["bitfinex","ETHUSD",1761920985614,40.60012723,3859.2,3859.1,0.007]
["bitfinex","ETHUSD",1761920985899,41.34835012,3859.2,3859.1,0.007]
["bitfinex","ETHUSD",1761920986310,30.0032415,3859.2,3859.1,0.007]
["bitfinex","ETHUSD",1761920986606,26.0647705,3859.2,3859.1,0.007]
["bitfinex","ETHUSD",1761920986819,0.91707444,3859.3,3859.1,0.007]
["bitfinex","ETHUSD",1761920987112,1.805184,3859.6,3859.1,0.007]
["bitfinex","ETHUSD",1761920987404,0.405504,3859.2,3859.1,0.007]
["bitfinex","ETHUSD",1761920987565,12.316544,3859.2,3859.1,0.007]
["bitfinex","ETHUSD",1761920988168,16.40890893,3859.2,3859.1,0.007]
["bitfinex","ETHUSD",1761920988368,33.75550993,3859.2,3859.1,0.007]
["bitfinex","ETHUSD",1761920988597,33.85943289,3859.2,3859.1,0.007]
["bitfinex","ETHUSD",1761920989178,13.616882,3858.9,3858.8,0.002]
["bitfinex","ETHUSD",1761920989381,14.915531,3858.9,3858.8,0.002]
["bitfinex","ETHUSD",1761920989572,16.49318803,3858.9,3858.8,0.002]
["bitfinex","ETHUSD",1761920990191,5.856246,3858.9,3858.8,0.002]
["bitfinex","ETHUSD",1761920990503,6.823365,3858.9,3858.8,0.002]
["bitfinex","ETHUSD",1761920990685,6.509079,3858.9,3858.8,0.002]
["bitfinex","ETHUSD",1761920991324,0.405504,3858.9,3858.8,0.002]
["bitfinex","ETHUSD",1761920991525,6.56208,3858.9,3858.8,0.002]
["bitfinex","ETHUSD",1761920991739,6.092849,3858.9,3858.8,0.002]
["bitfinex","ETHUSD",1761920992109,5.138332,3858.9,3858.8,0.002]
["bitfinex","ETHUSD",1761920992425,7.977788,3858.9,3858.8,0.002]
["bitfinex","ETHUSD",1761920992728,8.7859591,3858.9,3858.8,0.002]
["bitfinex","ETHUSD",1761920992934,7.977788,3858.9,3858.8,0.002]
["bitfinex","ETHUSD",1761920993250,3.473312,3858.9,3858.8,0.002]
["bitfinex","ETHUSD",1761920993528,1.39968,3859.4,3858.8,0.002]
["bitfinex","ETHUSD",1761920993529,2.372664,3859.3,3858.8,0.002]
["bitfinex","ETHUSD",1761920993744,0.405504,3859.3,3858.9,2.59141206]
["bitfinex","ETHUSD",1761920993922,0.405504,3859.3,3858.8,0.002]
["bitfinex","ETHUSD",1761920994406,6.20745978,3859.7,3859.1,2.59123746]
["bitfinex","ETHUSD",1761920994812,0.405504,3859.6,3859.1,2.59123746]
["bitfinex","ETHUSD",1761920995014,0.405504,3859.6,3858.9,2.59141206]
["bitfinex","ETHUSD",1761920995409,0.405504,3859.6,3859.1,2.59123464]
["bitfinex","ETHUSD",1761920995925,0.405504,3859.6,3859.2,2.59118503]
["bitfinex","ETHUSD",1761920996149,6.20745978,3859.7,3859.1,2.59125375]
["bitfinex","ETHUSD",1761920996457,0.405504,3859.6,3858.8,2.85542713]
["bitfinex","ETHUSD",1761920996758,0.405504,3859.6,3859.2,2.59115479]
["bitfinex","ETHUSD",1761920997033,6.20745978,3859.7,3858.9,0.28554271]
["bitfinex","ETHUSD",1761920997258,0.534304,3859.0,3858.9,2.87695477]
["bitfinex","ETHUSD",1761920998547,0.405504,3859.0,3858.9,2.87695477]
["bitfinex","ETHUSD",1761921000308,0.1288,3858.9,3858.8,2.59347921]
["bitfinex","ETHUSD",1761921000864,0.534304,3858.9,3858.8,0.002]
["bitfinex","ETHUSD",1761921001666,32.0780835,3858.9,3858.8,0.002]
["bitfinex","ETHUSD",1761921001958,28.4703727,3858.5,3858.4,0.002]
["bitfinex","ETHUSD",1761921002311,28.73896942,3858.5,3858.4,0.002]
["bitfinex","ETHUSD",1761921002518,34.90129118,3858.5,3858.4,0.002]
["bitfinex","ETHUSD",1761921003519,34.63269446,3858.5,3858.4,0.002]
["bitfinex","ETHUSD",1761921003719,34.63189446,3858.5,3858.4,0.002]
["bitfinex","ETHUSD",1761921003933,28.675802,3858.1,3858.0,0.002]
["bitfinex","ETHUSD",1761921004136,31.8726384,3858.1,3858.0,0.002]
["bitfinex","ETHUSD",1761921004656,22.544161,3858.1,3858.0,0.002]
["bitfinex","ETHUSD",1761921005020,12.978524,3858.1,3858.0,0.002]
["bitfinex","ETHUSD",1761921005222,15.5704734,3858.1,3857.6,0.002]
["bitfinex","ETHUSD",1761921005520,34.11455297,3857.3,3857.1,0.005]
["bitfinex","ETHUSD",1761921005915,34.38314969,3857.3,3857.1,0.005]
["bitfinex","ETHUSD",1761921006124,34.11455297,3857.3,3857.1,0.005]
["bitfinex","ETHUSD",1761921006457,16.822653,3857.3,3857.1,0.005]
["bitfinex","ETHUSD",1761921006672,11.724567,3857.3,3857.1,0.005]
["bitfinex","ETHUSD",1761921006824,13.73864731,3857.3,3857.1,0.005]
["bitfinex","ETHUSD",1761921007025,9.98187631,3857.3,3857.1,0.005]
["bitfinex","ETHUSD",1761921007220,6.352524,3857.3,3857.1,0.005]
["bitfinex","ETHUSD",1761921007659,2.591332,3857.3,3857.1,0.005]
["bitfinex","ETHUSD",1761921007859,0.405504,3857.3,3857.1,0.005]
["bitfinex","ETHUSD",1761921008070,2.520341,3857.3,3857.1,0.005]
["bitfinex","ETHUSD",1761921008272,3.472881,3857.3,3857.1,0.005]
["bitfinex","ETHUSD",1761921008435,3.6552451,3857.3,3857.1,0.005]
["bitfinex","ETHUSD",1761921008770,2.9386491,3857.3,3857.1,0.005]
["bitfinex","ETHUSD",1761921008970,4.3383291,3857.3,3857.1,0.005]
["bitfinex","ETHUSD",1761921009336,4.44229419,3857.3,3857.1,0.005]
["bitfinex","ETHUSD",1761921009534,4.84892416,3857.3,3857.1,0.005]
["bitfinex","ETHUSD",1761921009856,34.56580616,3857.3,3857.1,0.005]
["bitfinex","ETHUSD",1761921010464,31.97331919,3857.3,3857.1,0.005]
["bitfinex","ETHUSD",1761921010978,34.97254857,3857.3,3857.1,0.005]
["bitfinex","ETHUSD",1761921011140,15.0545406,3857.3,3857.1,0.005]
["bitfinex","ETHUSD",1761921011475,8.1238266,3857.3,3857.1,0.005]
["bitfinex","ETHUSD",1761921011677,20.66150016,3857.3,3857.1,0.005]
["bitfinex","ETHUSD",1761921011852,40.72601759,3857.2,3857.1,0.005]
["bitfinex","ETHUSD",1761921012051,43.33752913,3857.2,3857.1,0.005]
["bitfinex","ETHUSD",1761921012443,43.25437985,3857.2,3857.1,0.005]
["bitfinex","ETHUSD",1761921012643,43.60612585,3857.2,3857.1,0.005]
["bitfinex","ETHUSD",1761921013956,43.47652585,3857.2,3857.1,0.005]
["bitfinex","ETHUSD",1761921014480,10.84469372,3857.2,3857.1,0.005]
["bitfinex","ETHUSD",1761921014636,3.81791218,3857.2,3857.1,0.005]
["bitfinex","ETHUSD",1761921015054,5.62309618,3857.2,3857.1,0.005]
["bitfinex","ETHUSD",1761921015250,0.81362118,3857.2,3857.1,0.005]
["bitfinex","ETHUSD",1761921015456,0.40677666,3857.2,3857.1,0.005]
["bitfinex","ETHUSD",1761921016080,0.40677666,3857.2,3857.1,2.59762139]
["bitfinex","ETHUSD",1761921016968,0.40677666,3857.2,3857.1,3.11685885]
["bitfinex","ETHUSD",1761921017561,0.40677666,3857.2,3857.1,0.52623746]
["bitfinex","ETHUSD",1761921017787,0.81228066,3857.2,3857.1,2.59962139]
["bitfinex","ETHUSD",1761921017962,0.40677666,3857.2,3857.1,2.59962139]
["bitfinex","ETHUSD",1761921018362,0.001,3857.6,3857.1,0.007]
["bitfinex","ETHUSD",1761921018606,0.001,3857.6,3857.2,2.59254881]
["bitfinex","ETHUSD",1761921018784,6.246019,3857.3,3857.1,0.007]
["bitfinex","ETHUSD",1761921018958,0.001,3857.6,3857.1,0.007]
["bitfinex","ETHUSD",1761921018959,0.405504,3857.2,3857.1,0.007]
["bitfinex","ETHUSD",1761921019159,0.001,3857.6,3857.1,0.007]
["bitfinex","ETHUSD",1761921019393,0.001,3857.6,3857.2,2.59250978]
["bitfinex","ETHUSD",1761921019717,0.1296,3857.2,3857.1,2.59959967]
["bitfinex","ETHUSD",1761921019857,0.1296,3857.2,3857.1,3.11902859]
["bitfinex","ETHUSD",1761921020061,0.1296,3857.2,3857.1,0.52642892]
["bitfinex","ETHUSD",1761921020287,0.1296,3857.2,3857.1,2.59962139]
["bitfinex","ETHUSD",1761921020659,0.1296,3857.2,3857.1,0.007]
["bitfinex","ETHUSD",1761921021562,11.38920978,3857.2,3857.1,0.007]
["bitfinex","ETHUSD",1761921021774,10.02422778,3857.2,3857.1,0.007]
["bitfinex","ETHUSD",1761921021992,6.74256378,3857.2,3857.1,0.007]
["bitfinex","ETHUSD",1761921022197,9.04133078,3857.2,3857.1,0.007]
["bitfinex","ETHUSD",1761921022498,6.61296378,3857.2,3857.1,2.59962139]
["bitfinex","ETHUSD",1761921023309,6.61296378,3857.2,3857.1,0.007]
["bitfinex","ETHUSD",1761921023461,11.35796416,3857.2,3857.1,0.007]
["bitfinex","ETHUSD",1761921023665,9.85959816,3857.2,3857.1,0.007]
["bitfinex","ETHUSD",1761921024488,20.97390116,3857.2,3857.1,0.007]
["bitfinex","ETHUSD",1761921024693,20.76364316,3857.2,3857.1,0.007]
["bitfinex","ETHUSD",1761921025508,15.96241916,3857.2,3857.1,0.007]
["bitfinex","ETHUSD",1761921025692,12.07807016,3857.2,3857.1,0.007]
["bitfinex","ETHUSD",1761921026005,7.27426016,3857.2,3857.1,0.007]
["bitfinex","ETHUSD",1761921026233,9.55443816,3857.2,3857.1,0.007]
["bitfinex","ETHUSD",1761921026713,12.00695616,3857.2,3857.1,0.007]
["bitfinex","ETHUSD",1761921027072,19.88843357,3857.2,3857.1,0.007]
["bitfinex","ETHUSD",1761921027271,13.40663616,3857.2,3857.1,0.007]
["bitfinex","ETHUSD",1761921027494,7.27426016,3857.2,3857.1,0.007]
["bitfinex","ETHUSD",1761921027698,6.20745978,3857.2,3857.1,2.59962139]
["bitfinex","ETHUSD",1761921028080,6.61296378,3857.2,3857.1,2.59962139]
["bitfinex","ETHUSD",1761921028974,0.001,3857.6,3857.5,2.59235255]
["bitfinex","ETHUSD",1761921029216,0.0002,3857.6,3857.5,2.59235255]
["bitfinex","ETHUSD",1761921029586,0.0002,3857.6,3857.5,2.61827607]
["bitfinex","ETHUSD",1761921029804,0.0002,3857.6,3857.5,3.39860247]
["bitfinex","ETHUSD",1761921030017,0.0002,3857.6,3857.5,3.37267895]
["bitfinex","ETHUSD",1761921030221,0.0002,3857.6,3857.1,0.007]
["bitfinex","ETHUSD",1761921030405,0.405504,3857.4,3857.1,0.007]
["bitfinex","ETHUSD",1761921031227,0.0002,3857.6,3857.1,0.007]
["bitfinex","ETHUSD",1761921031228,0.405504,3857.2,3857.1,0.007]
["bitfinex","ETHUSD",1761921031439,13.259761,3857.2,3857.1,0.007]
["bitfinex","ETHUSD",1761921031650,0.405504,3857.2,3857.1,0.007]
["bitfinex","ETHUSD",1761921032634,4.316679,3857.2,3857.1,0.007]
["bitfinex","ETHUSD",1761921032839,4.7483469,3857.2,3857.1,0.007]
["bitfinex","ETHUSD",1761921032995,0.405504,3857.2,3857.1,0.007]
["bitfinex","ETHUSD",1761921033595,2.895747,3857.2,3857.1,0.007]
["bitfinex","ETHUSD",1761921033793,0.405504,3857.2,3857.1,0.007]
["bitfinex","ETHUSD",1761921033996,1.805184,3857.2,3857.1,0.007]
["bitfinex","ETHUSD",1761921034332,9.111799,3857.2,3857.1,0.007]
["bitfinex","ETHUSD",1761921034531,10.28222644,3857.2,3857.1,0.007]
["bitfinex","ETHUSD",1761921034717,10.68896396,3857.2,3857.1,0.007]
["bitfinex","ETHUSD",1761921035034,12.72243396,3857.2,3857.1,0.007]
["bitfinex","ETHUSD",1761921035334,11.87543396,3857.2,3857.1,0.007]
["bitfinex","ETHUSD",1761921035534,9.96166496,3857.2,3857.1,0.007]
["bitfinex","ETHUSD",1761921036096,10.23890096,3857.2,3857.1,0.007]
["bitfinex","ETHUSD",1761921037136,11.38801896,3857.2,3857.1,0.007]
["bitfinex","ETHUSD",1761921038010,15.25154596,3857.2,3857.1,0.007]
["bitfinex","ETHUSD",1761921038413,13.27850196,3857.2,3857.1,0.007]
["bitfinex","ETHUSD",1761921038614,5.24697552,3857.2,3857.1,0.007]
["bitfinex","ETHUSD",1761921038857,4.840238,3857.2,3857.1,0.007]
["bitfinex","ETHUSD",1761921039061,0.001,3857.2,3857.1,0.007]
["bitfinex","ETHUSD",1761921039351,2.999062,3857.2,3857.1,0.007]
["bitfinex","ETHUSD",1761921039650,0.001,3857.2,3857.1,0.007]
["bitfinex","ETHUSD",1761921039954,0.406504,3857.2,3857.1,3.11906959]
["bitfinex","ETHUSD",1761921040165,0.001,3857.2,3857.1,2.59962139]
["bitfinex","ETHUSD",1761921040515,0.001,3857.2,3857.1,4.0252276]
["bitfinex","ETHUSD",1761921040715,0.001,3857.2,3857.1,3.99930139]
["bitfinex","ETHUSD",1761921042757,0.001,3857.2,3857.1,4.0252276]
["bitfinex","ETHUSD",1761921043061,0.001,3857.2,3857.1,3.99930139]
["bitfinex","ETHUSD",1761921043360,0.001,3857.2,3857.1,2.59962139]
["bitfinex","ETHUSD",1761921043858,0.001,3857.2,3857.1,2.6255476]
["bitfinex","ETHUSD",1761921045128,0.001,3857.2,3857.1,2.59962139]
["bitfinex","ETHUSD",1761921045751,0.001,3857.2,3857.1,0.007]
["bitfinex","ETHUSD",1761921045953,0.001,3857.2,3857.1,2.59962139]
["bitfinex","ETHUSD",1761921046850,0.001,3857.2,3857.1,3.12165121]
["bitfinex","ETHUSD",1761921048022,0.001,3857.2,3857.1,2.59962139]
["bitfinex","ETHUSD",1761921048222,0.001,3857.2,3857.1,2.6255476]
["bitfinex","ETHUSD",1761921048424,0.001,3857.2,3857.1,2.59962139]
["bitfinex","ETHUSD",1761921050021,5.085759,3857.2,3857.1,0.007]
["bitfinex","ETHUSD",1761921050360,8.974829,3857.2,3857.1,0.007]
["bitfinex","ETHUSD",1761921050559,10.13154757,3857.2,3857.1,0.007]
["bitfinex","ETHUSD",1761921050861,11.53122757,3857.2,3857.1,0.007]
["bitfinex","ETHUSD",1761921051161,2.96290257,3857.2,3857.1,0.007]
["bitfinex","ETHUSD",1761921051461,11.149759,3857.2,3857.1,0.007]
["bitfinex","ETHUSD",1761921051619,7.594733,3857.2,3857.1,0.007]
["bitfinex","ETHUSD",1761921051823,6.132946,3857.2,3857.1,0.007]
["bitfinex","ETHUSD",1761921052134,1.806184,3857.2,3857.1,0.007]
["bitfinex","ETHUSD",1761921052334,7.843457,3857.2,3857.1,0.007]
["bitfinex","ETHUSD",1761921052569,8.6278027,3857.2,3857.1,0.007]
["bitfinex","ETHUSD",1761921052775,4.8869027,3857.2,3857.1,0.007]
["bitfinex","ETHUSD",1761921053279,2.5905297,3857.2,3857.1,0.007]
["bitfinex","ETHUSD",1761921053479,4.445959,3857.2,3857.1,0.007]
["bitfinex","ETHUSD",1761921054047,1.806184,3857.2,3857.1,0.007]
["bitfinex","ETHUSD",1761921054246,19.865703,3857.2,3857.1,0.007]
["bitfinex","ETHUSD",1761921054447,9.785691,3857.2,3857.1,0.007]
["bitfinex","ETHUSD",1761921054899,9.455093,3857.2,3857.1,0.007]
["bitfinex","ETHUSD",1761921055103,14.3656143,3857.2,3857.1,0.007]
["bitfinex","ETHUSD",1761921055247,16.95816848,3857.2,3857.1,0.007]
["bitfinex","ETHUSD",1761921055447,2.99825984,3856.9,3856.8,0.002]
["bitfinex","ETHUSD",1761921055690,34.11488906,3856.8,3856.7,0.002]
["bitfinex","ETHUSD",1761921055905,2.593092,3856.4,3856.3,0.002]
["bitfinex","ETHUSD",1761921056059,29.67090649,3856.2,3856.1,0.005]
["bitfinex","ETHUSD",1761921056251,28.15219749,3856.2,3856.1,0.005]
["bitfinex","ETHUSD",1761921056452,28.15219749,3856.2,3854.1,0.01]
["bitfinex","ETHUSD",1761921056453,0.405504,3855.2,3854.1,0.01]
["bitfinex","ETHUSD",1761921056648,34.11596514,3855.2,3854.1,0.01]
["bitfinex","ETHUSD",1761921056865,15.44893606,3855.2,3854.1,0.01]
["bitfinex","ETHUSD",1761921057060,28.34214205,3855.2,3854.1,0.01]
["bitfinex","ETHUSD",1761921057294,25.74824291,3855.2,3854.1,0.01]
["bitfinex","ETHUSD",1761921057475,28.34214205,3855.2,3854.1,0.01]
["bitfinex","ETHUSD",1761921057791,22.87872691,3855.2,3854.1,0.01]
["bitfinex","ETHUSD",1761921057988,4.82768291,3855.2,3854.6,2.59425175]
["bitfinex","ETHUSD",1761921058153,7.467266,3855.2,3854.6,2.59425175]
["bitfinex","ETHUSD",1761921058345,6.76307,3855.2,3854.7,2.59423174]
["bitfinex","ETHUSD",1761921058687,3.066832,3855.2,3854.2,0.02594572]
["bitfinex","ETHUSD",1761921058849,3.066832,3855.2,3854.7,2.59422386]
["bitfinex","ETHUSD",1761921059050,3.066832,3855.2,3854.4,2.59438319]
["bitfinex","ETHUSD",1761921059275,7.560695,3855.2,3854.1,0.01]
["bitfinex","ETHUSD",1761921059475,7.560695,3855.2,3854.1,0.03594639]
["bitfinex","ETHUSD",1761921059786,2.911628,3855.2,3854.9,2.5940442]
["bitfinex","ETHUSD",1761921060081,0.405504,3855.2,3854.1,1.43562639]
["bitfinex","ETHUSD",1761921060285,0.405504,3855.2,3854.7,2.59423023]
["bitfinex","ETHUSD",1761921060583,3.716628,3855.2,3854.1,0.01]
["bitfinex","ETHUSD",1761921060784,5.52866777,3855.2,3854.6,2.59428733]
["bitfinex","ETHUSD",1761921061081,0.81786377,3855.2,3854.1,2.6046248]
["bitfinex","ETHUSD",1761921061286,0.405504,3855.2,3854.2,0.02594572]
["bitfinex","ETHUSD",1761921061585,2.911628,3855.2,3854.8,2.59415286]
["bitfinex","ETHUSD",1761921061963,2.911628,3855.2,3854.1,0.01]
["bitfinex","ETHUSD",1761921062163,3.716628,3855.2,3854.1,0.01]
["bitfinex","ETHUSD",1761921062389,2.911628,3855.2,3854.1,0.01]
["bitfinex","ETHUSD",1761921062683,4.311308,3855.2,3854.2,2.59456285]
["bitfinex","ETHUSD",1761921062886,4.311308,3855.2,3854.1,0.01]
["bitfinex","ETHUSD",1761921062887,5.04251275,3855.2,3854.1,0.01]
["bitfinex","ETHUSD",1761921063087,7.63641189,3855.2,3854.1,0.01]
["bitfinex","ETHUSD",1761921063291,25.72273775,3855.2,3854.1,0.01]
["bitfinex","ETHUSD",1761921063491,34.52409667,3855.2,3854.1,0.01]
["bitfinex","ETHUSD",1761921063892,1.805184,3854.2,3854.1,0.01]
["bitfinex","ETHUSD",1761921064201,20.6545984,3854.2,3854.1,0.01]
["bitfinex","ETHUSD",1761921064499,14.7514674,3854.2,3854.1,0.01]
["bitfinex","ETHUSD",1761921064675,0.405504,3855.1,3854.1,0.01]
["bitfinex","ETHUSD",1761921064854,3.719072,3854.2,3854.1,0.01]
["bitfinex","ETHUSD",1761921065812,0.405504,3854.2,3854.1,0.01]
["bitfinex","ETHUSD",1761921066016,0.405504,3854.2,3854.1,2.60463947]
["bitfinex","ETHUSD",1761921066367,0.405504,3854.2,3854.1,0.01]
["bitfinex","ETHUSD",1761921066670,6.842484,3854.2,3854.1,0.01]
["bitfinex","ETHUSD",1761921066901,6.7659284,3854.2,3854.1,0.01]
["bitfinex","ETHUSD",1761921067487,18.9442924,3854.2,3854.1,0.01]
["bitfinex","ETHUSD",1761921067702,15.8522084,3854.2,3854.1,0.01]
["bitfinex","ETHUSD",1761921067901,10.5560724,3854.2,3854.1,0.01]
["bitfinex","ETHUSD",1761921068105,4.7452864,3854.2,3854.1,0.01]
["bitfinex","ETHUSD",1761921068415,1.39968,3855.0,3854.1,0.01]
["bitfinex","ETHUSD",1761921068618,5.986689,3854.7,3854.1,0.01]
["bitfinex","ETHUSD",1761921068933,5.927209,3855.1,3854.1,0.01]
["bitfinex","ETHUSD",1761921069135,0.405504,3854.8,3854.3,2.59446855]
["bitfinex","ETHUSD",1761921069334,8.31395,3854.9,3854.4,0.02594437]
["bitfinex","ETHUSD",1761921069335,0.40708096,3854.9,3854.4,0.02594437]
["bitfinex","ETHUSD",1761921069490,0.7802087,3856.8,3854.8,2.5941683]
["bitfinex","ETHUSD",1761921069831,0.001,3855.1,3854.1,0.012]
["bitfinex","ETHUSD",1761921070689,0.405504,3854.9,3854.1,0.012]
["bitfinex","ETHUSD",1761921070906,0.405504,3854.5,3854.1,0.012]
["bitfinex","ETHUSD",1761921071142,1.805184,3854.3,3854.1,0.012]
["bitfinex","ETHUSD",1761921071302,3.94188,3854.2,3854.1,0.012]
["bitfinex","ETHUSD",1761921071638,4.476036,3854.2,3854.1,0.012]
["bitfinex","ETHUSD",1761921072133,2.33934,3854.2,3854.1,0.012]
["bitfinex","ETHUSD",1761921072335,8.953418,3854.2,3854.1,0.012]
["bitfinex","ETHUSD",1761921072534,6.750286,3854.2,3854.1,0.012]
["bitfinex","ETHUSD",1761921072918,7.56441679,3854.2,3854.1,0.012]
["bitfinex","ETHUSD",1761921073121,2.61931479,3854.2,3854.1,0.012]
["bitfinex","ETHUSD",1761921073498,7.36128085,3854.2,3854.1,0.012]
["bitfinex","ETHUSD",1761921073838,1.805184,3854.2,3854.1,0.012]
["bitfinex","ETHUSD",1761921074025,4.785158,3854.2,3854.1,0.012]
["bitfinex","ETHUSD",1761921074223,17.04626,3854.2,3854.1,0.012]
["bitfinex","ETHUSD",1761921074420,11.718464,3854.2,3854.1,0.012]
["bitfinex","ETHUSD",1761921074599,11.255554,3854.2,3854.1,0.012]
["bitfinex","ETHUSD",1761921074931,12.655234,3854.2,3854.1,0.012]
["bitfinex","ETHUSD",1761921075354,10.831229,3854.2,3854.1,0.012]
["bitfinex","ETHUSD",1761921076232,20.890854,3854.2,3854.1,0.012]
["bitfinex","ETHUSD",1761921076464,19.429119,3854.2,3854.1,0.012]
["bitfinex","ETHUSD",1761921076663,22.02369115,3854.2,3854.1,0.012]
["bitfinex","ETHUSD",1761921076961,19.429119,3854.2,3854.1,0.012]
["bitfinex","ETHUSD",1761921077149,22.02369115,3854.2,3854.1,0.012]
["bitfinex","ETHUSD",1761921077456,27.19718615,3854.2,3854.1,0.012]
["bitfinex","ETHUSD",1761921078066,24.602614,3854.2,3854.1,0.012]
["bitfinex","ETHUSD",1761921078253,28.41530615,3854.2,3854.1,0.012]
["bitfinex","ETHUSD",1761921078764,24.60757415,3854.2,3854.1,0.012]
["bitfinex","ETHUSD",1761921079322,31.72235315,3854.2,3854.1,0.012]
["bitfinex","ETHUSD",1761921079976,31.31764915,3854.2,3854.1,0.012]
["bitfinex","ETHUSD",1761921080327,35.41576015,3854.2,3854.1,0.012]
["bitfinex","ETHUSD",1761921080935,31.02201545,3853.8,3853.7,0.002]
["bitfinex","ETHUSD",1761921081140,29.62784092,3853.8,3853.7,0.002]
["bitfinex","ETHUSD",1761921081335,13.96603647,3853.8,3853.7,0.002]
["bitfinex","ETHUSD",1761921081647,6.06723847,3853.8,3853.7,0.002]
["bitfinex","ETHUSD",1761921081824,5.02194747,3853.8,3853.7,0.002]
["bitfinex","ETHUSD",1761921082362,8.408928,3853.8,3853.7,0.002]
["bitfinex","ETHUSD",1761921083331,19.337115,3853.8,3853.7,0.002]
["bitfinex","ETHUSD",1761921083652,5.716268,3853.8,3853.7,0.002]
["bitfinex","ETHUSD",1761921083974,8.41972365,3853.8,3853.7,0.002]
["bitfinex","ETHUSD",1761921084274,10.42899265,3853.8,3853.7,0.002]
["bitfinex","ETHUSD",1761921084431,6.61453965,3853.8,3853.7,0.002]
["bitfinex","ETHUSD",1761921084632,6.20745978,3853.8,3853.7,2.59690878]
["bitfinex","ETHUSD",1761921085078,3.803879,3854.9,3853.7,0.5211912]
["bitfinex","ETHUSD",1761921085365,3.870291,3854.9,3854.3,2.59449071]
["bitfinex","ETHUSD",1761921085572,3.870291,3854.9,3854.1,2.59458307]
["bitfinex","ETHUSD",1761921085573,1.39968,3854.9,3854.4,2.59441901]
["bitfinex","ETHUSD",1761921085775,0.001,3855.1,3854.8,2.59411736]
["bitfinex","ETHUSD",1761921086075,0.001,3855.1,3855.0,2.59403372]
["bitfinex","ETHUSD",1761921086572,0.1296,3855.0,3853.8,2.59482734]
["bitfinex","ETHUSD",1761921086768,0.001,3855.1,3853.9,0.31160185]
["bitfinex","ETHUSD",1761921086971,0.001,3855.1,3852.3,2.59582202]
["bitfinex","ETHUSD",1761921086972,1.39968,3854.9,3854.0,0.02594706]
["bitfinex","ETHUSD",1761921087173,0.405504,3854.6,3853.7,0.002]
["bitfinex","ETHUSD",1761921087394,0.405504,3854.4,3854.0,2.594679]
["bitfinex","ETHUSD",1761921087528,22.44709,3855.0,3854.0,2.594679]
["bitfinex","ETHUSD",1761921087726,0.405504,3854.5,3854.0,2.594679]
["bitfinex","ETHUSD",1761921087929,0.405504,3854.5,3853.8,2.59484145]
["bitfinex","ETHUSD",1761921088130,0.405504,3854.7,3854.0,2.59465735]
["bitfinex","ETHUSD",1761921088673,0.405504,3854.7,3853.8,0.25968414]
["bitfinex","ETHUSD",1761921088996,0.001,3855.1,3853.7,0.002]
["bitfinex","ETHUSD",1761921088997,0.001,3855.1,3854.1,0.02594639]
["bitfinex","ETHUSD",1761921089139,0.001,3855.1,3855.0,2.59403372]
["bitfinex","ETHUSD",1761921091102,0.01,3856.7,3856.6,2.59295752]
["bitfinex","ETHUSD",1761921091402,0.01,3856.7,3856.6,2.61888709]
["bitfinex","ETHUSD",1761921091547,0.01,3856.7,3856.6,2.59295752]
["bitfinex","ETHUSD",1761921091752,0.01,3856.7,3856.6,3.11155768]
["bitfinex","ETHUSD",1761921092146,0.01,3856.7,3855.0,1.39968]
["bitfinex","ETHUSD",1761921092348,0.01,3856.7,3856.2,2.59321963]
["bitfinex","ETHUSD",1761921092586,0.01,3856.7,3855.5,1.39968]
["bitfinex","ETHUSD",1761921092900,0.01,3856.7,3856.0,2.59336006]
["bitfinex","ETHUSD",1761921093049,0.01,3856.7,3854.5,1.39968]
["bitfinex","ETHUSD",1761921093255,0.01,3856.7,3856.1,2.59328751]
["bitfinex","ETHUSD",1761921093451,0.01,3856.7,3855.0,2.59403372]
["bitfinex","ETHUSD",1761921093758,0.01,3856.7,3856.6,2.59295752]
["bitfinex","ETHUSD",1761921094293,0.405504,3856.5,3856.4,2.59309113]
["bitfinex","ETHUSD",1761921096031,0.01,3856.7,3854.8,1.39968]
["bitfinex","ETHUSD",1761921096182,0.01,3856.7,3855.2,1.39968]
["bitfinex","ETHUSD",1761921096726,0.405504,3856.3,3855.5,2.59364941]
["bitfinex","ETHUSD",1761921097024,0.405504,3856.3,3856.2,2.59322649]
["bitfinex","ETHUSD",1761921097321,0.01,3856.7,3856.1,2.59329121]
["bitfinex","ETHUSD",1761921097322,0.405504,3856.5,3856.1,2.59329121]
["bitfinex","ETHUSD",1761921097505,0.405504,3856.0,3854.8,0.1296]
["bitfinex","ETHUSD",1761921097711,0.405504,3856.0,3855.9,2.59342825]
["bitfinex","ETHUSD",1761921097898,0.405504,3856.0,3855.8,2.59347399]
["bitfinex","ETHUSD",1761921098096,0.1296,3855.4,3854.8,0.1296]
["bitfinex","ETHUSD",1761921098283,0.405504,3855.4,3855.3,2.59383186]
["bitfinex","ETHUSD",1761921098831,0.01,3856.7,3855.2,2.59383752]
["bitfinex","ETHUSD",1761921098832,0.535104,3855.3,3855.2,2.59383752]
["bitfinex","ETHUSD",1761921098986,0.405504,3856.5,3855.3,2.59382877]
["bitfinex","ETHUSD",1761921099323,0.405504,3856.3,3855.4,0.02593764]
["bitfinex","ETHUSD",1761921099477,0.405504,3856.5,3855.9,2.59342767]
["bitfinex","ETHUSD",1761921099682,0.01,3856.7,3856.1,2.59323405]
["bitfinex","ETHUSD",1761921100137,0.535104,3856.1,3856.0,2.593346]
["bitfinex","ETHUSD",1761921100308,0.535104,3856.1,3854.6,0.39941175]
["bitfinex","ETHUSD",1761921100309,0.405504,3856.0,3854.6,0.39941175]
["bitfinex","ETHUSD",1761921100493,3.480217,3856.6,3855.9,2.59342825]
["bitfinex","ETHUSD",1761921100687,0.405504,3856.5,3855.9,2.59342825]
["bitfinex","ETHUSD",1761921100883,0.535104,3855.9,3855.8,2.61941027]
["bitfinex","ETHUSD",1761921101224,0.1296,3855.9,3855.8,2.59347532]
["bitfinex","ETHUSD",1761921101600,0.1296,3855.9,3855.8,2.61941027]
["bitfinex","ETHUSD",1761921101923,0.01,3856.7,3856.6,2.59295752]
["bitfinex","ETHUSD",1761921102498,0.01,3856.7,3855.8,0.66126694]
["bitfinex","ETHUSD",1761921102710,0.01,3856.7,3855.4,1.39968]
["bitfinex","ETHUSD",1761921103038,0.1296,3855.6,3855.5,2.59369731]
["bitfinex","ETHUSD",1761921103997,0.1296,3855.6,3855.5,2.61963428]
["bitfinex","ETHUSD",1761921104197,0.1296,3855.6,3855.5,2.59369731]
["bitfinex","ETHUSD",1761921104442,0.01,3856.7,3856.1,2.59329374]
["bitfinex","ETHUSD",1761921104744,0.0092,3856.7,3856.6,2.59295752]
["bitfinex","ETHUSD",1761921105259,0.0092,3856.7,3856.6,4.01856709]
["bitfinex","ETHUSD",1761921105613,0.0092,3856.7,3856.6,3.99263752]
["bitfinex","ETHUSD",1761921106068,0.0092,3856.7,3856.3,1.39968]
["bitfinex","ETHUSD",1761921106244,0.0092,3856.7,3856.6,2.59295752]
["bitfinex","ETHUSD",1761921107328,0.0092,3856.7,3856.6,3.11156168]
["bitfinex","ETHUSD",1761921107720,0.0092,3856.7,3856.6,2.59295752]
["bitfinex","ETHUSD",1761921108414,0.1388,3856.7,3856.6,2.59295752]
["bitfinex","ETHUSD",1761921108615,0.0092,3856.7,3856.6,2.59295752]
["bitfinex","ETHUSD",1761921108975,0.0092,3856.7,3856.6,4.01856709]
["bitfinex","ETHUSD",1761921109129,0.0002,3857.2,3857.1,2.59262139]
["bitfinex","ETHUSD",1761921109321,0.0002,3857.2,3857.1,4.51083394]
["bitfinex","ETHUSD",1761921109921,0.0002,3857.2,3857.1,4.53676015]
["bitfinex","ETHUSD",1761921110335,0.0002,3857.2,3857.1,4.51083394]
["bitfinex","ETHUSD",1761921110754,0.0002,3857.2,3857.1,4.53676015]
["bitfinex","ETHUSD",1761921112021,0.0002,3857.2,3857.1,4.51083394]
["bitfinex","ETHUSD",1761921112223,0.0002,3857.2,3856.1,0.25932937]
["bitfinex","ETHUSD",1761921112427,0.0002,3857.2,3857.1,2.59262139]
["bitfinex","ETHUSD",1761921112846,0.0002,3857.2,3857.1,2.6185476]
["bitfinex","ETHUSD",1761921113739,0.0002,3857.2,3857.1,2.59262139]
["bitfinex","ETHUSD",1761921115772,0.0002,3857.2,3857.1,2.6185476]
["bitfinex","ETHUSD",1761921115944,0.0002,3857.2,3857.1,2.59262139]
["bitfinex","ETHUSD",1761921117145,0.0002,3857.2,3857.1,3.27704821]
["bitfinex","ETHUSD",1761921117672,0.005,3858.7,3857.9,2.59208377]
["bitfinex","ETHUSD",1761921117975,0.410504,3858.7,3857.9,2.59208377]
["bitfinex","ETHUSD",1761921118149,0.005,3858.7,3857.9,2.6180046]
["bitfinex","ETHUSD",1761921118354,0.005,3858.7,3857.9,4.0176846]
["bitfinex","ETHUSD",1761921118767,0.005,3858.7,3857.9,3.99176377]
["bitfinex","ETHUSD",1761921118943,0.005,3858.7,3857.9,4.6760776]
["bitfinex","ETHUSD",1761921119345,0.005,3858.7,3857.9,11.28539707]
["bitfinex","ETHUSD",1761921119545,0.005,3858.7,3857.9,11.25947624]
["bitfinex","ETHUSD",1761921119931,0.005,3858.7,3857.9,4.77975677]
["bitfinex","ETHUSD",1761921120145,0.1338,3858.7,3857.9,4.77975677]
["bitfinex","ETHUSD",1761921122472,0.1288,3858.3,3857.9,4.65015677]
["bitfinex","ETHUSD",1761921122681,0.005,3858.7,3857.9,11.15579707]
["bitfinex","ETHUSD",1761921122859,0.005,3858.7,3857.9,11.12987624]
["bitfinex","ETHUSD",1761921123044,0.001,3859.6,3859.5,2.59100919]
["bitfinex","ETHUSD",1761921123245,0.001,3859.6,3858.6,1.39968]
["bitfinex","ETHUSD",1761921123580,0.001,3859.6,3858.7,0.39912985]
["bitfinex","ETHUSD",1761921123784,0.001,3859.6,3857.9,2.058073]
["bitfinex","ETHUSD",1761921124202,0.001,3859.6,3859.1,2.59121068]
["bitfinex","ETHUSD",1761921124405,0.001,3859.6,3859.2,2.61711661]
["bitfinex","ETHUSD",1761921124604,0.001,3859.6,3858.0,2.59201658]
["bitfinex","ETHUSD",1761921124605,0.001,3859.6,3856.8,2.59281403]
["bitfinex","ETHUSD",1761921124902,0.405504,3859.2,3858.4,2.5917316]
["bitfinex","ETHUSD",1761921125213,0.001,3858.8,3858.4,2.5917316]
["bitfinex","ETHUSD",1761921125414,0.001,3858.8,3858.5,0.0259168]
["bitfinex","ETHUSD",1761921125616,0.001,3858.8,3858.6,2.59156069]
["bitfinex","ETHUSD",1761921125915,0.001,3858.8,3858.5,2.59166896]
["bitfinex","ETHUSD",1761921126112,0.001,3858.8,3858.7,2.59154637]
["bitfinex","ETHUSD",1761921126408,0.001,3858.8,3857.4,2.59241976]
["bitfinex","ETHUSD",1761921126611,0.001,3858.8,3858.7,2.59154637]
["bitfinex","ETHUSD",1761921127405,0.001,3858.8,3857.6,2.59228535]
["bitfinex","ETHUSD",1761921127611,0.001,3858.8,3857.7,1.42560218]
["bitfinex","ETHUSD",1761921127826,0.001,3858.8,3858.6,2.59155149]
["bitfinex","ETHUSD",1761921128032,0.001,3858.8,3858.7,2.61746183]
["bitfinex","ETHUSD",1761921128588,0.001,3858.8,3858.7,3.13837149]
["bitfinex","ETHUSD",1761921129022,0.001,3858.8,3858.7,4.51213603]
["bitfinex","ETHUSD",1761921129325,0.001,3858.8,3858.7,11.01777096]
["bitfinex","ETHUSD",1761921129627,0.001,3858.8,3858.7,10.9918555]
["bitfinex","ETHUSD",1761921129922,0.0002,3858.8,3858.7,10.9918555]
["bitfinex","ETHUSD",1761921131427,0.001,3860.0,3859.9,2.59074069]
["bitfinex","ETHUSD",1761921131591,0.001,3860.0,3859.9,3.99042069]
["bitfinex","ETHUSD",1761921131996,0.001,3860.0,3859.9,4.01632809]
["bitfinex","ETHUSD",1761921134330,0.001,3860.0,3859.9,3.99042069]
["bitfinex","ETHUSD",1761921134535,0.001,3860.0,3859.9,4.01632809]
["bitfinex","ETHUSD",1761921134832,0.001,3860.0,3859.9,4.65113634]
["bitfinex","ETHUSD",1761921135019,0.001,3860.0,3859.9,4.67704374]
["bitfinex","ETHUSD",1761921135419,0.001,3860.0,3859.9,4.65113634]
["bitfinex","ETHUSD",1761921136150,0.001,3860.0,3859.9,2.59074069]
["bitfinex","ETHUSD",1761921136311,0.001,3860.0,3858.8,1.09918555]
["bitfinex","ETHUSD",1761921136650,0.001,3860.0,3858.9,0.1288]
["bitfinex","ETHUSD",1761921136861,0.001,3860.0,3858.1,0.005]
["bitfinex","ETHUSD",1761921137022,0.001,3860.0,3859.4,2.59106689]
["bitfinex","ETHUSD",1761921137351,0.405504,3859.7,3859.5,0.02591009]
["bitfinex","ETHUSD",1761921137519,0.405504,3859.7,3859.6,2.59094206]
["bitfinex","ETHUSD",1761921137722,0.405504,3859.7,3859.6,3.10914225]
["bitfinex","ETHUSD",1761921137943,0.405504,3859.7,3859.6,2.59094206]
["bitfinex","ETHUSD",1761921138114,0.001,3860.0,3859.5,0.02591009]
["bitfinex","ETHUSD",1761921138321,0.001,3860.0,3858.8,0.1288]
["bitfinex","ETHUSD",1761921138530,0.001,3860.0,3859.9,2.59074069]
["bitfinex","ETHUSD",1761921139105,0.001,3860.0,3858.8,1.39968]
["bitfinex","ETHUSD",1761921139241,0.001,3860.0,3858.1,0.005]
["bitfinex","ETHUSD",1761921139242,0.001,3860.0,3858.9,0.3991287]
["bitfinex","ETHUSD",1761921139549,0.001,3860.0,3859.9,2.59074069]
["bitfinex","ETHUSD",1761921139733,0.001,3860.0,3859.6,2.59090524]
["bitfinex","ETHUSD",1761921139936,0.001,3860.0,3858.9,1.39968]
["bitfinex","ETHUSD",1761921140137,0.405504,3859.7,3859.6,2.59094206]
["bitfinex","ETHUSD",1761921140812,0.405504,3859.7,3859.5,2.59100181]
["bitfinex","ETHUSD",1761921141157,0.405504,3859.7,3858.3,2.59181504]
["bitfinex","ETHUSD",1761921141158,0.405504,3859.7,3859.4,2.59102735]
["bitfinex","ETHUSD",1761921141459,0.001,3860.0,3859.4,2.59102735]
["bitfinex","ETHUSD",1761921141752,0.001,3860.0,3858.1,0.005]
["bitfinex","ETHUSD",1761921142057,0.405504,3859.8,3858.3,2.59181504]
["bitfinex","ETHUSD",1761921142258,0.405504,3859.8,3859.1,2.59123264]
["bitfinex","ETHUSD",1761921142412,0.405504,3859.8,3859.2,2.59119687]
["bitfinex","ETHUSD",1761921142614,0.405504,3859.8,3858.2,0.25970122]
["bitfinex","ETHUSD",1761921142850,0.405504,3859.8,3859.2,2.59116794]
["bitfinex","ETHUSD",1761921143262,0.001,3860.0,3859.3,0.02591143]
["bitfinex","ETHUSD",1761921143469,0.001,3860.0,3858.6,1.39968]
["bitfinex","ETHUSD",1761921143622,0.001,3860.0,3858.7,0.16847521]
["bitfinex","ETHUSD",1761921144047,0.405504,3859.6,3858.9,1.39968]
["bitfinex","ETHUSD",1761921144354,0.405504,3859.6,3859.5,2.59100919]
["bitfinex","ETHUSD",1761921144960,0.001,3860.0,3859.5,2.59100919]
["bitfinex","ETHUSD",1761921145144,0.001,3860.0,3859.4,2.59101674]
["bitfinex","ETHUSD",1761921145341,0.001,3860.0,3859.5,2.59099047]
["bitfinex","ETHUSD",1761921145734,0.001,3860.0,3858.1,1.40668]
["bitfinex","ETHUSD",1761921145918,0.001,3860.0,3858.4,2.59174787]
["bitfinex","ETHUSD",1761921146119,0.001,3860.0,3858.4,3.99142787]
["bitfinex","ETHUSD",1761921146319,0.001,3860.0,3858.5,1.39968]
["bitfinex","ETHUSD",1761921146668,0.001,3860.0,3859.8,2.59075621]
["bitfinex","ETHUSD",1761921146998,0.001,3860.0,3858.7,1.39968]
["bitfinex","ETHUSD",1761921147170,0.001,3860.0,3859.6,2.59088785]
["bitfinex","ETHUSD",1761921147360,0.001,3860.0,3859.0,2.59131099]
["bitfinex","ETHUSD",1761921147559,0.001,3860.0,3859.7,2.5908249]
["bitfinex","ETHUSD",1761921147870,0.001,3860.0,3859.0,2.5913449]
["bitfinex","ETHUSD",1761921148199,0.001,3860.0,3858.8,0.53909735]
["bitfinex","ETHUSD",1761921148382,0.001,3860.0,3858.9,0.19387774]
["bitfinex","ETHUSD",1761921148973,0.001,3860.0,3859.6,2.5908866]
["bitfinex","ETHUSD",1761921149557,0.001,3860.0,3858.9,0.19387774]
["bitfinex","ETHUSD",1761921149558,0.001,3860.0,3859.7,0.02590874]
["bitfinex","ETHUSD",1761921149761,0.001,3860.0,3858.9,0.19387774]
["bitfinex","ETHUSD",1761921149762,0.001,3860.0,3859.5,2.59099427]
["bitfinex","ETHUSD",1761921150070,0.001,3860.0,3858.9,0.19387774]
["bitfinex","ETHUSD",1761921150264,0.001,3860.0,3858.5,2.5916807]
["bitfinex","ETHUSD",1761921150603,0.001,3860.0,3859.6,2.59090159]
["bitfinex","ETHUSD",1761921150906,0.001,3860.0,3859.7,2.59084144]
["bitfinex","ETHUSD",1761921151377,0.001,3860.0,3859.9,2.59074069]
["bitfinex","ETHUSD",1761921152002,0.001,3860.0,3859.9,2.61664809]
["bitfinex","ETHUSD",1761921152405,0.001,3860.0,3859.9,3.08883941]
["bitfinex","ETHUSD",1761921152788,0.001,3860.0,3859.9,4.48851941]
["bitfinex","ETHUSD",1761921153579,0.001,3860.6,3860.5,2.59033803]
["bitfinex","ETHUSD",1761921153793,0.001,3860.6,3860.5,3.99001803]
["bitfinex","ETHUSD",1761921155097,0.0002,3860.6,3860.5,3.99001803]
["bitfinex","ETHUSD",1761921155300,0.0002,3860.6,3860.5,4.66094197]
["bitfinex","ETHUSD",1761921155712,0.0002,3860.6,3860.5,3.26126197]
["bitfinex","ETHUSD",1761921156227,0.001,3861.5,3860.9,3.98974967]
["bitfinex","ETHUSD",1761921156425,0.001,3861.5,3860.9,4.01565036]
["bitfinex","ETHUSD",1761921157122,0.001,3861.5,3860.9,3.98974967]
["bitfinex","ETHUSD",1761921157320,0.001,3861.5,3860.9,4.90677212]
["bitfinex","ETHUSD",1761921157725,0.405504,3861.4,3860.5,0.67092394]
["bitfinex","ETHUSD",1761921157946,0.405504,3861.4,3860.8,0.02590136]
["bitfinex","ETHUSD",1761921158099,0.405504,3861.4,3860.4,0.02590405]
["bitfinex","ETHUSD",1761921158286,0.405504,3861.4,3860.9,2.59006967]
["bitfinex","ETHUSD",1761921158484,0.405504,3861.4,3858.8,1.39968]
["bitfinex","ETHUSD",1761921158689,0.405504,3861.4,3860.9,2.59006967]
["bitfinex","ETHUSD",1761921159116,0.405504,3860.9,3859.2,2.59121061]
["bitfinex","ETHUSD",1761921159323,0.405504,3860.9,3860.8,0.002]
["bitfinex","ETHUSD",1761921160301,0.405504,3860.9,3860.8,2.59213675]
["bitfinex","ETHUSD",1761921162032,0.405504,3860.9,3860.8,0.002]
["bitfinex","ETHUSD",1761921163467,6.61296378,3860.9,3860.8,0.002]
["bitfinex","ETHUSD",1761921163630,32.85992416,3860.9,3860.8,0.002]
["bitfinex","ETHUSD",1761921164217,27.09799316,3860.9,3860.8,0.002]
["bitfinex","ETHUSD",1761921164430,19.67623916,3860.9,3860.8,0.002]
["bitfinex","ETHUSD",1761921164773,18.79657316,3860.9,3860.8,0.002]
["bitfinex","ETHUSD",1761921165494,14.00830116,3860.9,3860.8,0.002]
["bitfinex","ETHUSD",1761921165630,16.56049216,3860.9,3860.8,0.002]
["bitfinex","ETHUSD",1761921165964,14.78449216,3860.9,3860.8,0.002]
["bitfinex","ETHUSD",1761921166565,8.67416016,3860.9,3860.8,0.002]
["bitfinex","ETHUSD",1761921166742,25.27916816,3860.9,3860.8,0.002]
["bitfinex","ETHUSD",1761921166943,24.88632416,3860.9,3860.8,0.002]
["bitfinex","ETHUSD",1761921167461,24.41280116,3860.9,3860.8,0.002]
["bitfinex","ETHUSD",1761921167669,20.94167816,3860.9,3860.8,0.002]
["bitfinex","ETHUSD",1761921167864,15.91122316,3860.9,3860.8,0.002]
["bitfinex","ETHUSD",1761921168027,11.39043916,3860.9,3860.8,0.002]
["bitfinex","ETHUSD",1761921168226,6.61296378,3860.9,3860.8,0.002]
["bitfinex","ETHUSD",1761921169065,6.20745978,3860.9,3860.8,0.002]
["bitfinex","ETHUSD",1761921169279,6.61296378,3860.9,3860.8,0.002]
["bitfinex","ETHUSD",1761921169478,6.61296378,3860.9,3860.8,2.59213675]
["bitfinex","ETHUSD",1761921171587,0.405504,3860.9,3860.8,2.59213675]
["bitfinex","ETHUSD",1761921171880,0.405504,3860.9,3860.8,0.002]
["bitfinex","ETHUSD",1761921172380,0.405504,3860.9,3860.8,2.59213675]
["bitfinex","ETHUSD",1761921173351,0.405504,3860.9,3860.8,0.002]
["bitfinex","ETHUSD",1761921173558,0.405504,3860.9,3860.8,2.59213675]
["bitfinex","ETHUSD",1761921174583,0.405504,3860.9,3860.8,0.002]
["bitfinex","ETHUSD",1761921174744,0.405504,3860.9,3860.8,2.59213675]
["bitfinex","ETHUSD",1761921175192,0.405504,3860.9,3860.8,0.002]
["bitfinex","ETHUSD",1761921175357,15.652808,3860.9,3860.8,0.002]
["bitfinex","ETHUSD",1761921175556,17.86628075,3860.9,3860.8,0.002]
["bitfinex","ETHUSD",1761921175870,24.43685675,3860.9,3860.8,0.002]
["bitfinex","ETHUSD",1761921176188,27.50978053,3860.9,3860.8,0.002]
["bitfinex","ETHUSD",1761921176806,23.9281232,3860.9,3860.8,0.002]
["bitfinex","ETHUSD",1761921177009,37.8040602,3860.9,3860.8,0.002]
["bitfinex","ETHUSD",1761921177208,37.8050602,3860.9,3860.8,0.002]
["bitfinex","ETHUSD",1761921177380,24.76341653,3860.9,3860.8,0.002]
["bitfinex","ETHUSD",1761921177705,24.32593553,3860.9,3860.8,0.002]
["bitfinex","ETHUSD",1761921178111,16.33304453,3860.9,3860.8,0.002]
["bitfinex","ETHUSD",1761921178495,18.9231142,3860.9,3860.8,0.002]
["bitfinex","ETHUSD",1761921179210,28.23937753,3860.9,3860.8,0.002]
["bitfinex","ETHUSD",1761921180110,33.15641453,3860.9,3860.8,0.002]
["bitfinex","ETHUSD",1761921180295,13.01848353,3860.9,3860.8,0.002]
["bitfinex","ETHUSD",1761921180511,10.29593178,3860.9,3860.8,0.002]
["bitfinex","ETHUSD",1761921181005,12.90901678,3860.9,3860.8,0.002]
["bitfinex","ETHUSD",1761921181408,12.10906178,3860.9,3860.8,0.002]
["bitfinex","ETHUSD",1761921181611,10.19933578,3860.9,3860.8,0.002]
["bitfinex","ETHUSD",1761921182126,10.25724178,3860.9,3860.8,0.002]
["bitfinex","ETHUSD",1761921182297,10.61581142,3860.9,3860.8,0.002]
["bitfinex","ETHUSD",1761921182503,6.61488942,3860.9,3860.8,2.59213675]
["bitfinex","ETHUSD",1761921182684,0.40742964,3860.9,3860.8,2.85394076]
["bitfinex","ETHUSD",1761921183017,0.001,3860.9,3860.8,4.25362076]
["bitfinex","ETHUSD",1761921183202,0.001,3860.9,3860.8,4.27952212]
["bitfinex","ETHUSD",1761921184203,1e-08,3861.1,3861.0,3.98968259]
["bitfinex","ETHUSD",1761921184448,1e-08,3861.1,3861.0,4.01558261]
["bitfinex","ETHUSD",1761921184755,1e-08,3861.1,3861.0,4.70252824]
["bitfinex","ETHUSD",1761921185218,1e-08,3861.5,3861.4,2.58973429]
["bitfinex","ETHUSD",1761921185418,1e-08,3861.5,3861.4,4.01531163]
["bitfinex","ETHUSD",1761921185844,1e-08,3861.5,3861.4,4.14411163]
["bitfinex","ETHUSD",1761921186060,1e-08,3861.5,3861.4,4.11821429]
["bitfinex","ETHUSD",1761921186252,1e-08,3861.5,3861.4,4.78901763]
["bitfinex","ETHUSD",1761921187460,1e-08,3861.8,3861.7,2.5895331]
["bitfinex","ETHUSD",1761921187617,1e-08,3861.8,3861.7,2.61542843]
["bitfinex","ETHUSD",1761921187819,1e-08,3861.8,3861.7,4.14390843]
["bitfinex","ETHUSD",1761921188073,1e-08,3861.8,3861.7,4.1180131]
["bitfinex","ETHUSD",1761921188263,1e-08,3861.8,3861.7,4.7529568]
["bitfinex","ETHUSD",1761921189439,1e-08,3861.8,3861.7,4.72706147]
["bitfinex","ETHUSD",1761921189656,1e-08,3861.8,3861.7,4.7529568]
["bitfinex","ETHUSD",1761921190657,1e-08,3861.8,3861.7,4.72706147]
["bitfinex","ETHUSD",1761921190859,1e-08,3861.8,3861.7,4.7529568]
["bitfinex","ETHUSD",1761921191059,1e-08,3861.8,3861.7,4.72706147]
["bitfinex","ETHUSD",1761921191222,1e-08,3861.8,3861.7,3.32738147]
["bitfinex","ETHUSD",1761921191423,1e-08,3861.8,3861.7,2.5895331]
["bitfinex","ETHUSD",1761921192483,1e-08,3861.8,3861.7,2.61542843]
["bitfinex","ETHUSD",1761921192997,1e-08,3861.8,3861.5,2.58965381]
["bitfinex","ETHUSD",1761921192998,1e-08,3861.8,3860.1,0.005]
["bitfinex","ETHUSD",1761921193300,0.405504,3861.4,3860.1,0.005]
["bitfinex","ETHUSD",1761921193448,6.75821563,3861.2,3860.1,0.005]
["bitfinex","ETHUSD",1761921193648,15.32715,3860.9,3860.1,0.005]
["bitfinex","ETHUSD",1761921193879,15.77568242,3860.9,3860.1,0.005]
["bitfinex","ETHUSD",1761921194188,12.21726342,3860.9,3860.1,2.59555851]
["bitfinex","ETHUSD",1761921194347,0.405504,3860.9,3860.6,0.002]
["bitfinex","ETHUSD",1761921194870,8.2106,3860.9,3860.6,0.002]
["bitfinex","ETHUSD",1761921195046,1.226564,3860.9,3860.6,0.002]
["bitfinex","ETHUSD",1761921195246,4.914259,3860.9,3860.6,0.002]
["bitfinex","ETHUSD",1761921195886,8.09219,3860.9,3860.6,0.002]
["bitfinex","ETHUSD",1761921196101,10.666835,3860.9,3860.6,0.002]
["bitfinex","ETHUSD",1761921196588,4.475459,3860.9,3860.6,0.002]
["bitfinex","ETHUSD",1761921196787,1.805184,3860.9,3860.6,0.002]
["bitfinex","ETHUSD",1761921197887,6.502339,3860.9,3860.6,0.002]
["bitfinex","ETHUSD",1761921198102,17.7540749,3860.9,3860.6,0.002]
["bitfinex","ETHUSD",1761921198247,11.5702319,3860.9,3860.6,0.002]
["bitfinex","ETHUSD",1761921198695,5.1396139,3860.9,3860.6,0.002]
["bitfinex","ETHUSD",1761921198994,1.805184,3860.9,3860.6,0.002]
["bitfinex","ETHUSD",1761921199151,1e-08,3861.8,3860.8,2.59207749]
["bitfinex","ETHUSD",1761921199465,1e-08,3861.8,3860.9,0.02590069]
["bitfinex","ETHUSD",1761921199660,0.405504,3861.7,3860.9,0.02590069]
["bitfinex","ETHUSD",1761921199889,1e-08,3861.8,3861.4,2.58972174]
["bitfinex","ETHUSD",1761921200456,0.405504,3861.7,3861.3,2.58977974]
["bitfinex","ETHUSD",1761921200653,1e-08,3861.8,3861.3,2.58977974]
["bitfinex","ETHUSD",1761921200852,1e-08,3861.8,3861.1,2.58992346]
["bitfinex","ETHUSD",1761921201054,1e-08,3861.8,3861.5,2.5896399]
["bitfinex","ETHUSD",1761921201255,1e-08,3861.8,3860.8,0.002]
["bitfinex","ETHUSD",1761921201456,0.405504,3861.7,3861.2,2.58986497]
["bitfinex","ETHUSD",1761921201977,0.40550401,3861.8,3861.3,2.58979315]
["bitfinex","ETHUSD",1761921202151,0.40550401,3861.8,3861.2,2.58985468]
["bitfinex","ETHUSD",1761921202574,0.405504,3861.6,3861.2,2.58985468]
["bitfinex","ETHUSD",1761921202777,0.405504,3861.6,3860.8,0.002]
["bitfinex","ETHUSD",1761921202979,0.405504,3861.4,3860.8,0.002]
["bitfinex","ETHUSD",1761921203186,0.405504,3861.2,3860.8,0.002]
["bitfinex","ETHUSD",1761921203362,0.405504,3861.5,3860.8,0.002]
["bitfinex","ETHUSD",1761921203588,0.405504,3861.5,3860.8,2.59208463]
["bitfinex","ETHUSD",1761921203954,0.405504,3861.5,3860.8,2.59213205]
["bitfinex","ETHUSD",1761921204156,0.405504,3861.3,3860.8,2.59213205]
["bitfinex","ETHUSD",1761921204460,0.405504,3861.3,3860.9,2.59006707]
["bitfinex","ETHUSD",1761921204661,0.405504,3861.5,3860.9,2.59006707]
["bitfinex","ETHUSD",1761921204875,0.405504,3861.3,3860.8,2.59212235]
["bitfinex","ETHUSD",1761921205368,6.75890322,3861.7,3860.9,2.6159517]
["bitfinex","ETHUSD",1761921205369,0.405504,3861.5,3860.9,2.6159517]
["bitfinex","ETHUSD",1761921205692,6.478105,3861.4,3860.8,0.002]
["bitfinex","ETHUSD",1761921205913,12.91848,3861.6,3861.3,2.58976944]
["bitfinex","ETHUSD",1761921206059,1e-08,3861.8,3861.4,0.02589734]
["bitfinex","ETHUSD",1761921206398,1e-08,3861.8,3860.8,0.002]
["bitfinex","ETHUSD",1761921206600,1e-08,3861.8,3861.7,2.5895331]
["bitfinex","ETHUSD",1761921208067,1e-08,3861.8,3861.6,0.025896]
["bitfinex","ETHUSD",1761921208068,1e-08,3861.8,3861.6,2.61549526]
["bitfinex","ETHUSD",1761921208274,1e-08,3861.8,3861.6,0.025896]
["bitfinex","ETHUSD",1761921208467,1e-08,3861.8,3861.0,2.59000259]
["bitfinex","ETHUSD",1761921208668,1e-08,3861.8,3861.7,2.5895331]
["bitfinex","ETHUSD",1761921209194,1e-08,3861.8,3861.7,4.50713211]
["bitfinex","ETHUSD",1761921209860,1e-08,3861.8,3861.7,3.10745211]
["bitfinex","ETHUSD",1761921210568,1e-08,3861.8,3861.7,2.5895331]
["bitfinex","ETHUSD",1761921210777,1e-08,3861.8,3861.1,2.58993551]
["bitfinex","ETHUSD",1761921210977,1e-08,3861.8,3861.7,2.5895331]
["bitfinex","ETHUSD",1761921211572,1e-08,3861.8,3861.0,0.002]
["bitfinex","ETHUSD",1761921211999,1e-08,3861.8,3861.7,2.5895331]
["bitfinex","ETHUSD",1761921212914,1e-08,3861.8,3861.6,2.58959817]
["bitfinex","ETHUSD",1761921213073,1e-08,3861.8,3861.5,2.5896604]
["bitfinex","ETHUSD",1761921213275,0.405504,3861.7,3861.0,0.002]
["bitfinex","ETHUSD",1761921213774,0.405504,3861.7,3861.4,2.58971453]
["bitfinex","ETHUSD",1761921214530,1e-08,3861.8,3861.7,3.9892131]
["bitfinex","ETHUSD",1761921214674,1e-08,3861.8,3861.7,2.5895331]
["bitfinex","ETHUSD",1761921215389,1e-08,3861.8,3861.7,2.61542843]
["bitfinex","ETHUSD",1761921215587,1e-08,3861.8,3861.7,3.13593262]
["bitfinex","ETHUSD",1761921215915,1e-08,3861.8,3861.7,3.11003729]
["bitfinex","ETHUSD",1761921217524,1e-08,3861.8,3861.7,3.13593262]
["bitfinex","ETHUSD",1761921218202,1e-08,3861.8,3861.7,3.11003729]
["bitfinex","ETHUSD",1761921219188,1e-08,3861.8,3861.7,3.13593262]
["bitfinex","ETHUSD",1761921219626,1e-08,3861.8,3861.7,3.11003729]
["bitfinex","ETHUSD",1761921220495,1e-08,3861.8,3861.7,3.13593262]
["bitfinex","ETHUSD",1761921220716,1e-08,3861.8,3861.7,3.11003729]
["bitfinex","ETHUSD",1761921220922,1e-08,3861.8,3861.7,3.13593262]
["bitfinex","ETHUSD",1761921223337,1e-08,3861.8,3861.7,3.26473262]
["bitfinex","ETHUSD",1761921223935,1e-08,3861.8,3861.7,3.23883729]
["bitfinex","ETHUSD",1761921225966,1e-08,3861.8,3861.7,4.63851729]
["bitfinex","ETHUSD",1761921228019,1e-08,3861.8,3861.7,4.50971729]
["bitfinex","ETHUSD",1761921228965,1e-08,3861.8,3861.7,4.53561262]
["bitfinex","ETHUSD",1761921229861,1e-08,3861.8,3861.7,4.63851729]
["bitfinex","ETHUSD",1761921230627,0.00020001,3862.2,3862.1,3.9889449]
["bitfinex","ETHUSD",1761921231044,0.00020001,3862.2,3862.1,4.93161306]
["bitfinex","ETHUSD",1761921232033,0.00020001,3862.2,3862.1,4.90572042]
["bitfinex","ETHUSD",1761921232929,0.00020001,3862.2,3862.1,4.93161306]
["bitfinex","ETHUSD",1761921233275,0.00020001,3862.2,3862.1,4.90572042]
["bitfinex","ETHUSD",1761921233458,0.00020001,3862.2,3862.1,2.5892649]
["bitfinex","ETHUSD",1761921237249,0.00020001,3862.2,3862.1,2.61515754]
["bitfinex","ETHUSD",1761921237558,0.00020001,3862.2,3862.1,2.5892649]
["bitfinex","ETHUSD",1761921238381,0.00020001,3862.2,3862.1,2.61515754]
["bitfinex","ETHUSD",1761921238945,0.00020001,3862.2,3862.1,2.5892649]
["bitfinex","ETHUSD",1761921241984,0.00020001,3862.2,3862.1,3.10971509]
["bitfinex","ETHUSD",1761921242807,0.00020001,3862.2,3862.1,4.50939509]
["bitfinex","ETHUSD",1761921243372,0.00020001,3862.2,3862.1,4.53528773]
["bitfinex","ETHUSD",1761921243572,0.00020001,3862.2,3862.1,4.50939509]
["bitfinex","ETHUSD",1761921247479,0.00020001,3862.2,3862.1,4.53528773]
["bitfinex","ETHUSD",1761921247674,0.001,3863.0,3862.9,2.58872867]
["bitfinex","ETHUSD",1761921247890,0.001,3863.0,3862.9,4.53204964]
["bitfinex","ETHUSD",1761921248707,0.001,3863.0,3862.9,4.63496236]
["bitfinex","ETHUSD",1761921249904,0.001,3863.0,3862.9,4.66084964]
["bitfinex","ETHUSD",1761921250127,0.001,3863.0,3862.9,4.63496236]
["bitfinex","ETHUSD",1761921254119,0.001,3863.0,3862.9,4.66084964]
["bitfinex","ETHUSD",1761921255194,0.001,3863.0,3862.9,4.53204964]
["bitfinex","ETHUSD",1761921255488,0.001,3863.0,3862.9,3.23528236]
["bitfinex","ETHUSD",1761921255919,0.0002,3863.0,3862.9,3.23528236]
["bitfinex","ETHUSD",1761921257416,0.0002,3863.0,3862.9,3.13236964]
["bitfinex","ETHUSD",1761921257619,0.0002,3863.0,3862.9,3.10648236]
["bitfinex","ETHUSD",1761921257916,0.0002,3863.0,3862.9,2.58872867]
["bitfinex","ETHUSD",1761921258215,0.0002,3863.0,3862.9,2.61461595]
["bitfinex","ETHUSD",1761921259174,0.0002,3863.0,3862.9,2.74341595]
["bitfinex","ETHUSD",1761921259381,0.0002,3863.0,3862.9,2.61461595]
["bitfinex","ETHUSD",1761921259624,0.0002,3863.0,3862.9,3.27492637]
["bitfinex","ETHUSD",1761921260821,0.0002,3863.0,3862.9,3.24903909]
["bitfinex","ETHUSD",1761921262594,0.0002,3863.0,3862.5,2.58898415]
["bitfinex","ETHUSD",1761921262783,0.0002,3863.0,3862.8,2.58878983]
["bitfinex","ETHUSD",1761921263091,0.0002,3863.0,3862.2,2.58919786]
["bitfinex","ETHUSD",1761921263092,0.0002,3863.0,3862.9,1.42556728]
["bitfinex","ETHUSD",1761921263314,0.0002,3863.0,3862.9,4.01429595]
["bitfinex","ETHUSD",1761921263694,0.0002,3863.0,3862.9,3.98840867]
["bitfinex","ETHUSD",1761921263895,0.0002,3863.0,3862.9,4.64613043]
["bitfinex","ETHUSD",1761921264492,2.37620926,3864.6,3862.9,4.64613043]
["bitfinex","ETHUSD",1761921264933,3.07633276,3864.5,3863.0,1.39968]
["bitfinex","ETHUSD",1761921265106,3.574396,3864.4,3862.8,1.39968]
["bitfinex","ETHUSD",1761921265310,0.35099076,3864.4,3862.7,1.39968]
["bitfinex","ETHUSD",1761921266340,0.35099076,3864.4,3862.8,0.02588795]
["bitfinex","ETHUSD",1761921266514,0.405504,3864.3,3862.8,2.61465687]
["bitfinex","ETHUSD",1761921266713,0.75649476,3864.3,3862.9,0.26146569]
["bitfinex","ETHUSD",1761921267338,0.75649476,3864.3,3862.4,2.58906379]
["bitfinex","ETHUSD",1761921267542,0.405504,3864.1,3862.5,0.02588996]
["bitfinex","ETHUSD",1761921267724,0.405504,3864.1,3862.7,1.39968]
["bitfinex","ETHUSD",1761921267930,0.405504,3864.1,3862.6,3.98860474]
["bitfinex","ETHUSD",1761921268125,0.35099076,3864.2,3862.7,0.39886047]
["bitfinex","ETHUSD",1761921268428,0.405504,3864.5,3862.8,0.02588795]
["bitfinex","ETHUSD",1761921268598,0.405504,3864.5,3862.1,0.52745019]
["bitfinex","ETHUSD",1761921268599,0.75649476,3864.5,3862.1,0.52745019]
["bitfinex","ETHUSD",1761921269006,0.75649476,3864.5,3862.6,2.58891252]
["bitfinex","ETHUSD",1761921269217,0.75649476,3864.5,3862.1,0.52745019]
["bitfinex","ETHUSD",1761921269218,6.47131452,3864.3,3862.1,0.52745019]
["bitfinex","ETHUSD",1761921269439,0.405504,3864.3,3862.2,0.15469197]
["bitfinex","ETHUSD",1761921269643,0.405504,3864.4,3862.3,0.0258913]
["bitfinex","ETHUSD",1761921269845,0.405504,3864.4,3862.7,0.1288]
["bitfinex","ETHUSD",1761921270344,16.855221,3863.9,3861.1,0.007]
["bitfinex","ETHUSD",1761921270638,3.08086537,3863.8,3861.1,0.007]
["bitfinex","ETHUSD",1761921270845,0.405504,3863.7,3861.1,0.007]
["bitfinex","ETHUSD",1761921271350,0.405504,3863.7,3861.2,2.58981867]
["bitfinex","ETHUSD",1761921271536,0.70766142,3863.7,3861.6,2.5915951]
["bitfinex","ETHUSD",1761921271736,0.405504,3863.5,3861.6,0.002]
["bitfinex","ETHUSD",1761921271926,5.338385,3863.6,3861.6,0.002]
["bitfinex","ETHUSD",1761921271927,0.405504,3863.6,3861.6,0.002]
["bitfinex","ETHUSD",1761921272451,0.30215742,3863.7,3861.6,0.002]
["bitfinex","ETHUSD",1761921272452,0.405504,3863.4,3861.6,0.002]
["bitfinex","ETHUSD",1761921272753,8.27649852,3863.2,3861.6,0.002]
["bitfinex","ETHUSD",1761921272961,0.405504,3862.8,3861.6,0.002]
["bitfinex","ETHUSD",1761921273255,0.405504,3863.0,3861.7,0.02789533]
["bitfinex","ETHUSD",1761921273547,0.405504,3863.0,3861.7,0.002]
["bitfinex","ETHUSD",1761921273719,0.405504,3863.0,3861.7,0.02789533]
["bitfinex","ETHUSD",1761921274611,0.405504,3863.0,3861.7,0.002]
["bitfinex","ETHUSD",1761921274840,6.37,3863.4,3861.7,0.002]
["bitfinex","ETHUSD",1761921275150,0.405504,3863.2,3861.7,0.002]
["bitfinex","ETHUSD",1761921276340,0.405504,3863.2,3862.2,0.02589197]
["bitfinex","ETHUSD",1761921276644,0.405504,3863.0,3862.2,0.02589197]
["bitfinex","ETHUSD",1761921276848,0.405504,3863.3,3861.7,0.002]
["bitfinex","ETHUSD",1761921277011,0.405504,3863.3,3862.2,0.02589197]
["bitfinex","ETHUSD",1761921277347,0.30215742,3864.2,3862.2,0.02589197]
["bitfinex","ETHUSD",1761921277549,0.405504,3863.8,3862.2,0.02589197]
["bitfinex","ETHUSD",1761921277751,0.405504,3863.6,3862.2,0.02589197]
["bitfinex","ETHUSD",1761921277968,0.405504,3863.4,3861.7,0.002]
["bitfinex","ETHUSD",1761921278169,0.405504,3863.4,3862.2,0.02589197]
["bitfinex","ETHUSD",1761921278402,0.405504,3863.4,3861.7,0.002]
["bitfinex","ETHUSD",1761921281090,0.404704,3863.4,3861.7,0.002]
["bitfinex","ETHUSD",1761921282056,0.404704,3863.4,3862.2,0.02589197]
["bitfinex","ETHUSD",1761921282552,0.404704,3863.4,3861.7,0.002]
["bitfinex","ETHUSD",1761921282757,0.404704,3863.4,3862.2,0.02589197]
["bitfinex","ETHUSD",1761921283088,6.37,3863.7,3862.2,0.02589197]
["bitfinex","ETHUSD",1761921283489,0.405504,3863.6,3862.2,0.02589197]
["bitfinex","ETHUSD",1761921283656,0.405504,3863.6,3862.2,0.44096753]
["bitfinex","ETHUSD",1761921284091,6.37,3863.7,3862.2,0.44096753]
["bitfinex","ETHUSD",1761921284313,0.405504,3863.6,3862.2,0.02589197]
["bitfinex","ETHUSD",1761921284625,0.405504,3863.6,3862.2,2.61508775]
["bitfinex","ETHUSD",1761921284760,0.405504,3863.6,3862.2,0.02589197]
["bitfinex","ETHUSD",1761921284955,0.405504,3863.6,3862.3,2.58909138]
["bitfinex","ETHUSD",1761921285157,0.405504,3863.6,3862.4,0.02589063]
["bitfinex","ETHUSD",1761921285350,0.405504,3863.6,3862.4,0.18202769]
["bitfinex","ETHUSD",1761921285554,0.405504,3863.6,3862.4,0.02589063]
["bitfinex","ETHUSD",1761921285755,0.405504,3863.6,3862.1,2.72504369]
["bitfinex","ETHUSD",1761921285996,0.405504,3863.6,3862.1,0.1358]
["bitfinex","ETHUSD",1761921286369,0.405504,3863.6,3862.1,1.53548]
["bitfinex","ETHUSD",1761921286771,0.405504,3864.0,3862.1,1.53548]
["bitfinex","ETHUSD",1761921286970,0.405504,3864.0,3862.2,0.41248081]
["bitfinex","ETHUSD",1761921287295,0.405504,3864.0,3862.3,0.0258913]
["bitfinex","ETHUSD",1761921287892,0.405504,3864.0,3862.4,1.39968]
["bitfinex","ETHUSD",1761921288101,0.405504,3864.4,3862.5,0.02588996]
["bitfinex","ETHUSD",1761921288303,2.138033,3864.5,3862.5,2.61484253]
["bitfinex","ETHUSD",1761921288597,0.405504,3864.4,3862.6,1.93295508]
["bitfinex","ETHUSD",1761921289359,0.405504,3864.5,3862.6,0.53327508]
["bitfinex","ETHUSD",1761921289665,0.405504,3864.5,3862.6,1.93295508]
["bitfinex","ETHUSD",1761921290457,0.405504,3864.5,3862.6,0.53327508]
["bitfinex","ETHUSD",1761921290858,0.70766142,3864.5,3862.6,3.12218742]
["bitfinex","ETHUSD",1761921291102,0.70766142,3864.5,3862.7,0.72397266]
["bitfinex","ETHUSD",1761921291312,0.405504,3864.5,3862.8,1.52848]
["bitfinex","ETHUSD",1761921291458,0.405504,3864.5,3862.9,0.02588728]
["bitfinex","ETHUSD",1761921292400,0.405504,3864.5,3862.9,1.42556728]
["bitfinex","ETHUSD",1761921293377,0.405504,3864.5,3862.8,1.52848]
["bitfinex","ETHUSD",1761921293573,0.405504,3864.5,3862.8,0.1288]
["bitfinex","ETHUSD",1761921293796,0.67939199,3864.5,3862.8,0.1288]
["bitfinex","ETHUSD",1761921294096,0.405504,3864.5,3862.9,1.39968]
["bitfinex","ETHUSD",1761921294305,0.405504,3864.5,3862.8,0.1288]
["bitfinex","ETHUSD",1761921295005,0.405504,3864.5,3862.8,4.11726596]
["bitfinex","ETHUSD",1761921295179,0.405504,3864.5,3862.8,1.52848]
["bitfinex","ETHUSD",1761921295803,0.405504,3864.5,3862.8,0.1288]
["bitfinex","ETHUSD",1761921296006,0.405504,3864.5,3862.9,0.02588728]
["bitfinex","ETHUSD",1761921296302,0.405504,3864.5,3862.9,1.42556728]
["bitfinex","ETHUSD",1761921296500,0.405504,3864.5,3863.0,0.41431375]
["bitfinex","ETHUSD",1761921296802,0.405504,3864.5,3863.1,0.02588594]
["bitfinex","ETHUSD",1761921297579,5.23616097,3864.3,3862.9,1.39968]
["bitfinex","ETHUSD",1761921297783,0.405504,3864.2,3862.8,0.1288]
["bitfinex","ETHUSD",1761921298370,0.406504,3864.5,3862.9,1.39968]
["bitfinex","ETHUSD",1761921298592,0.406504,3864.5,3863.0,0.93534338]
["bitfinex","ETHUSD",1761921298799,0.405504,3863.3,3862.6,0.002]
["bitfinex","ETHUSD",1761921299324,0.405504,3863.6,3862.6,0.002]
["bitfinex","ETHUSD",1761921299630,0.405504,3863.3,3862.6,0.002]
["bitfinex","ETHUSD",1761921299922,5.23616097,3863.1,3862.6,0.002]
["bitfinex","ETHUSD",1761921300066,0.405504,3863.0,3862.6,0.002]
["bitfinex","ETHUSD",1761921300269,0.405504,3863.3,3862.6,0.002]
["bitfinex","ETHUSD",1761921300674,0.405504,3863.4,3862.6,0.002]
["bitfinex","ETHUSD",1761921301074,0.405504,3864.0,3862.7,0.02588862]
["bitfinex","ETHUSD",1761921301287,0.405504,3864.0,3862.6,0.66837323]
["bitfinex","ETHUSD",1761921301288,0.405504,3863.1,3862.6,0.002]
["bitfinex","ETHUSD",1761921301706,1.805184,3863.6,3862.6,0.002]
["bitfinex","ETHUSD",1761921301898,0.405504,3863.2,3862.6,0.002]
["bitfinex","ETHUSD",1761921302092,0.70766142,3863.2,3862.6,0.002]
["bitfinex","ETHUSD",1761921302495,1.805184,3863.3,3862.6,0.002]
["bitfinex","ETHUSD",1761921302699,0.405504,3863.1,3862.6,0.002]
["bitfinex","ETHUSD",1761921303077,0.405504,3863.5,3862.6,0.002]
["bitfinex","ETHUSD",1761921303589,0.405504,3863.6,3862.6,0.02788929]
["bitfinex","ETHUSD",1761921303803,0.405504,3863.6,3862.7,0.02588862]
["bitfinex","ETHUSD",1761921303977,0.405504,3863.6,3862.8,0.02588795]
["bitfinex","ETHUSD",1761921304172,0.405504,3863.6,3862.6,0.002]
["bitfinex","ETHUSD",1761921304173,0.405504,3863.4,3862.6,0.002]
["bitfinex","ETHUSD",1761921304833,0.001,3864.5,3863.5,1.0830544]
["bitfinex","ETHUSD",1761921304989,0.001,3864.5,3864.4,10.73624849]
["bitfinex","ETHUSD",1761921305190,0.001,3865.0,3864.9,2.99289306]
["bitfinex","ETHUSD",1761921305533,0.005,3865.7,3865.6,4.39210452]
["bitfinex","ETHUSD",1761921305681,0.005,3865.7,3865.6,11.86155282]
["bitfinex","ETHUSD",1761921305875,0.005,3865.7,3865.6,11.83568362]
["bitfinex","ETHUSD",1761921306215,0.0042,3865.7,3865.6,11.83568362]
["bitfinex","ETHUSD",1761921307485,1e-08,3865.7,3865.6,4.39210452]
["bitfinex","ETHUSD",1761921307690,1e-08,3865.7,3865.6,4.41797372]
["bitfinex","ETHUSD",1761921307881,1e-08,3865.7,3865.6,4.39210452]
["bitfinex","ETHUSD",1761921308078,1e-08,3865.7,3865.6,3.98660052]
["bitfinex","ETHUSD",1761921308277,1e-08,3865.7,3865.6,1.39968]
["bitfinex","ETHUSD",1761921308516,1e-08,3865.7,3865.3,0.1342]
["bitfinex","ETHUSD",1761921308819,1e-08,3865.7,3865.6,0.1288]
["bitfinex","ETHUSD",1761921309206,1e-08,3865.7,3865.3,0.1342]
["bitfinex","ETHUSD",1761921309722,1e-08,3865.7,3865.4,0.02587054]
["bitfinex","ETHUSD",1761921310313,1e-08,3865.7,3865.5,0.02586987]
["bitfinex","ETHUSD",1761921311378,1e-08,3865.7,3865.6,0.0258692]
["bitfinex","ETHUSD",1761921311578,1e-08,3865.7,3863.9,6.34334066]
["bitfinex","ETHUSD",1761921312117,1e-08,3865.7,3864.1,1.39968]
["bitfinex","ETHUSD",1761921312420,1e-08,3865.7,3864.1,3.98759965]
["bitfinex","ETHUSD",1761921312715,1e-08,3865.7,3864.2,4.0134052]
["bitfinex","ETHUSD",1761921312917,0.4757,3865.6,3864.4,2.58769585]
["bitfinex","ETHUSD",1761921313080,0.4757,3865.6,3864.5,2.61348067]
["bitfinex","ETHUSD",1761921313277,0.1865,3865.5,3864.5,0.02587656]
["bitfinex","ETHUSD",1761921313524,0.1865,3865.5,3865.0,1.39968]
["bitfinex","ETHUSD",1761921313821,0.6622,3865.5,3865.1,0.02587255]
["bitfinex","ETHUSD",1761921314036,1e-08,3865.7,3865.1,0.02587255]
["bitfinex","ETHUSD",1761921314183,0.005,3868.7,3866.6,1.39968]
["bitfinex","ETHUSD",1761921314382,0.1865,3867.4,3866.6,7.74302066]
["bitfinex","ETHUSD",1761921314582,0.4757,3867.1,3866.6,10.32927214]
["bitfinex","ETHUSD",1761921314788,0.1865,3867.4,3866.6,3.98593148]
["bitfinex","ETHUSD",1761921314789,0.4956,3866.7,3866.6,3.98593148]
["bitfinex","ETHUSD",1761921314985,0.005,3866.7,3866.6,3.98593148]
["bitfinex","ETHUSD",1761921315185,0.005,3866.7,3866.6,1.55828]
["bitfinex","ETHUSD",1761921315406,0.005,3866.7,3866.6,1.58414251]
["bitfinex","ETHUSD",1761921315601,0.005,3866.7,3866.6,4.17039399]
["bitfinex","ETHUSD",1761921315816,0.005,3866.7,3866.6,1.58414251]
["bitfinex","ETHUSD",1761921316138,0.005,3866.7,3866.6,4.14453148]
["bitfinex","ETHUSD",1761921316430,0.467,3866.7,3866.6,1.39968]
["bitfinex","ETHUSD",1761921316590,0.9578,3866.7,3866.6,1.39968]
["bitfinex","ETHUSD",1761921317226,0.005,3866.7,3866.6,1.55828]
["bitfinex","ETHUSD",1761921317386,0.005,3866.7,3866.6,1.39968]
["bitfinex","ETHUSD",1761921317586,0.005,3866.7,3866.6,3.98593148]
["bitfinex","ETHUSD",1761921317920,0.006,3866.7,3866.6,1.39968]
["bitfinex","ETHUSD",1761921318106,0.006,3866.7,3866.6,3.98593148]
["bitfinex","ETHUSD",1761921318624,0.006,3866.7,3866.6,4.17039399]
["bitfinex","ETHUSD",1761921319307,0.006,3866.7,3866.6,4.29919399]
["bitfinex","ETHUSD",1761921319509,0.006,3866.7,3866.6,4.14059399]
["bitfinex","ETHUSD",1761921319732,0.468,3866.7,3866.6,4.11473148]
["bitfinex","ETHUSD",1761921320027,0.468,3866.7,3866.6,1.52848]
["bitfinex","ETHUSD",1761921320028,0.9588,3866.7,3866.6,1.52848]
["bitfinex","ETHUSD",1761921320833,0.9588,3866.7,3864.2,0.1586]
["bitfinex","ETHUSD",1761921321144,0.1891,3865.9,3864.4,0.1586]
["bitfinex","ETHUSD",1761921321638,0.4998,3865.8,3864.5,2.61348974]
["bitfinex","ETHUSD",1761921321807,0.4998,3865.8,3865.3,3.98678092]
["bitfinex","ETHUSD",1761921322008,0.4998,3865.8,3865.4,0.02587054]
["bitfinex","ETHUSD",1761921322540,0.4719,3865.5,3864.3,0.0486]
["bitfinex","ETHUSD",1761921322722,0.4719,3865.4,3864.7,2.58750964]
["bitfinex","ETHUSD",1761921322924,0.4719,3865.4,3864.8,1.39968]
["bitfinex","ETHUSD",1761921323128,0.1891,3865.9,3864.3,0.0486]
["bitfinex","ETHUSD",1761921323129,0.661,3864.8,3864.3,0.0486]
["bitfinex","ETHUSD",1761921323452,0.661,3864.8,3864.1,0.005]
["bitfinex","ETHUSD",1761921323453,0.4719,3864.4,3864.1,0.005]
["bitfinex","ETHUSD",1761921323621,0.4719,3864.2,3864.1,1.40468]
["bitfinex","ETHUSD",1761921323810,0.4719,3864.2,3864.1,0.005]
["bitfinex","ETHUSD",1761921324007,0.1891,3864.8,3864.1,0.1636]
["bitfinex","ETHUSD",1761921324238,0.4719,3864.2,3864.1,0.005]
["bitfinex","ETHUSD",1761921324911,0.9717,3864.2,3864.1,0.005]
["bitfinex","ETHUSD",1761921325537,0.9717,3864.2,3863.1,0.005]
["bitfinex","ETHUSD",1761921325739,0.661,3863.2,3863.1,0.005]
["bitfinex","ETHUSD",1761921326239,1.1608,3863.2,3863.1,0.005]
["bitfinex","ETHUSD",1761921327848,0.661,3863.2,3863.1,2.60069465]
["bitfinex","ETHUSD",1761921328165,0.4719,3863.2,3863.1,0.005]
["bitfinex","ETHUSD",1761921328868,0.1891,3864.0,3863.3,1.39968]
["bitfinex","ETHUSD",1761921329025,0.4998,3863.7,3863.4,0.02588393]
["bitfinex","ETHUSD",1761921329220,0.4719,3863.4,3863.1,0.005]
["bitfinex","ETHUSD",1761921329428,0.4719,3863.2,3863.1,0.005]
["bitfinex","ETHUSD",1761921330029,0.9717,3863.2,3863.1,0.005]
["bitfinex","ETHUSD",1761921331072,0.9717,3863.2,3862.6,0.002]
["bitfinex","ETHUSD",1761921331236,0.6586,3862.7,3862.2,0.002]
["bitfinex","ETHUSD",1761921331437,0.4711,3862.4,3862.2,0.002]
["bitfinex","ETHUSD",1761921331839,0.9709,3862.4,3862.2,0.002]
["bitfinex","ETHUSD",1761921332243,0.9709,3862.4,3862.2,0.02789197]
["bitfinex","ETHUSD",1761921332566,0.9709,3862.4,3862.2,0.002]
["bitfinex","ETHUSD",1761921333166,0.9709,3862.4,3862.2,0.02789197]
["bitfinex","ETHUSD",1761921333527,0.1867,3862.7,3862.2,0.02789197]
["bitfinex","ETHUSD",1761921333865,0.4719,3862.4,3862.2,1.40168]
["bitfinex","ETHUSD",1761921334065,0.4719,3862.4,3862.3,2.59113082]
["bitfinex","ETHUSD",1761921334427,0.4719,3862.4,3862.3,0.002]
["bitfinex","ETHUSD",1761921334628,0.4719,3862.4,3862.3,2.59113082]
["bitfinex","ETHUSD",1761921334856,0.4998,3862.7,3862.3,0.002]
["bitfinex","ETHUSD",1761921335056,0.1891,3863.0,3862.3,0.002]
["bitfinex","ETHUSD",1761921335057,0.4998,3862.9,3862.3,0.002]
["bitfinex","ETHUSD",1761921335469,0.4998,3866.5,3862.8,0.0018]
["bitfinex","ETHUSD",1761921335658,0.4998,3866.5,3862.9,0.0017]
["bitfinex","ETHUSD",1761921335659,0.1891,3863.8,3862.9,0.0017]
["bitfinex","ETHUSD",1761921335885,0.1891,3863.8,3863.1,1.39968]
["bitfinex","ETHUSD",1761921336085,0.4998,3863.7,3863.1,2.5885833]
["bitfinex","ETHUSD",1761921336261,0.4998,3863.7,3863.1,1.39968]
["bitfinex","ETHUSD",1761921336462,0.1891,3864.1,3863.6,1.39968]
["bitfinex","ETHUSD",1761921336663,0.1891,3864.1,3863.7,0.02588192]
["bitfinex","ETHUSD",1761921337072,0.6889,3864.1,3863.7,0.02588192]
["bitfinex","ETHUSD",1761921337301,0.6889,3864.1,3863.9,1.39968]
["bitfinex","ETHUSD",1761921337466,0.6889,3864.1,3863.8,1.39968]
["bitfinex","ETHUSD",1761921337667,0.1891,3864.1,3863.8,1.39968]
["bitfinex","ETHUSD",1761921337995,0.1891,3864.1,3863.9,0.02588058]
["bitfinex","ETHUSD",1761921338205,0.4719,3863.8,3863.4,1.39968]
["bitfinex","ETHUSD",1761921338536,0.661,3863.3,3862.9,1.39968]
["bitfinex","ETHUSD",1761921338722,0.005,3865.7,3863.2,1.39968]
["bitfinex","ETHUSD",1761921338996,0.1891,3864.3,3862.5,0.405504]
["bitfinex","ETHUSD",1761921339197,0.1891,3864.3,3863.3,1.39968]
["bitfinex","ETHUSD",1761921339407,0.4998,3864.2,3863.3,1.39968]
["bitfinex","ETHUSD",1761921339562,0.4998,3864.2,3863.3,2.58844861]
["bitfinex","ETHUSD",1761921339763,0.4998,3864.2,3863.5,1.39968]
["bitfinex","ETHUSD",1761921340075,0.4998,3864.2,3863.3,1.39968]
["bitfinex","ETHUSD",1761921340277,0.4998,3864.2,3863.4,2.58834196]
["bitfinex","ETHUSD",1761921340607,0.4998,3864.2,3862.9,0.1714]
["bitfinex","ETHUSD",1761921340608,0.4998,3864.2,3863.6,1.39968]
["bitfinex","ETHUSD",1761921340762,0.4998,3864.2,3863.0,1.39968]
["bitfinex","ETHUSD",1761921340962,0.6479,3863.1,3862.3,0.002]
["bitfinex","ETHUSD",1761921341182,0.4719,3862.4,3862.3,0.002]
["bitfinex","ETHUSD",1761921341385,0.176,3863.1,3862.4,1.39968]
["bitfinex","ETHUSD",1761921341386,0.4998,3863.0,3862.4,1.39968]
["bitfinex","ETHUSD",1761921341776,0.4998,3863.0,3862.7,0.1288]
["bitfinex","ETHUSD",1761921342344,0.1891,3864.3,3862.9,6.49674066]
["bitfinex","ETHUSD",1761921342516,0.1891,3864.3,3863.0,1.57108]
["bitfinex","ETHUSD",1761921342517,0.1891,3863.9,3863.0,1.57108]
["bitfinex","ETHUSD",1761921342676,0.1891,3863.9,3863.1,0.02588594]
["bitfinex","ETHUSD",1761921343008,0.1891,3863.9,3863.5,0.1288]
["bitfinex","ETHUSD",1761921343213,0.1891,3863.9,3863.6,0.02588259]
["bitfinex","ETHUSD",1761921343366,0.6889,3863.9,3863.6,0.02588259]
["bitfinex","ETHUSD",1761921343880,0.4719,3863.7,3863.6,0.02588259]
["bitfinex","ETHUSD",1761921344077,0.6889,3863.9,3863.6,0.02588259]
["bitfinex","ETHUSD",1761921344078,0.1891,3863.9,3863.6,0.02588259]
["bitfinex","ETHUSD",1761921344281,0.4719,3863.7,3863.6,0.1288]
["bitfinex","ETHUSD",1761921344674,0.9717,3863.7,3863.6,0.1288]
["bitfinex","ETHUSD",1761921345185,0.9717,3863.7,3862.5,0.0536]
["bitfinex","ETHUSD",1761921345396,0.9717,3863.7,3863.2,0.1288]
["bitfinex","ETHUSD",1761921345716,0.9717,3863.7,3863.3,0.0258846]
["bitfinex","ETHUSD",1761921346019,0.4998,3863.6,3863.3,0.0258846]
["bitfinex","ETHUSD",1761921346182,0.4998,3863.6,3863.2,0.1288]
["bitfinex","ETHUSD",1761921346183,0.4719,3863.4,3863.2,0.1288]
["bitfinex","ETHUSD",1761921346365,0.4667,3863.3,3862.3,0.002]
["bitfinex","ETHUSD",1761921346567,0.4667,3863.3,3862.9,0.1288]
["bitfinex","ETHUSD",1761921346765,0.4889,3863.2,3862.9,0.1288]
["bitfinex","ETHUSD",1761921346990,0.4667,3863.0,3862.9,0.1288]
["bitfinex","ETHUSD",1761921347207,0.678,3863.9,3862.3,0.1734]
["bitfinex","ETHUSD",1761921347502,0.4889,3863.6,3862.9,0.1288]
["bitfinex","ETHUSD",1761921347912,0.4667,3863.0,3862.9,0.1288]
["bitfinex","ETHUSD",1761921348115,0.4667,3863.0,3862.3,0.002]
["bitfinex","ETHUSD",1761921348403,0.4889,3862.9,3862.3,0.002]
["bitfinex","ETHUSD",1761921349203,0.4889,3862.9,3862.4,0.02589063]
["bitfinex","ETHUSD",1761921350115,0.1891,3864.8,3862.8,6.51474066]
["bitfinex","ETHUSD",1761921350287,0.1925,3863.9,3862.9,1.42556728]
["bitfinex","ETHUSD",1761921350485,0.1925,3863.9,3863.5,1.39968]
["bitfinex","ETHUSD",1761921350670,0.1925,3863.9,3863.6,0.02588259]
["bitfinex","ETHUSD",1761921350874,0.4889,3863.8,3863.6,0.02588259]
["bitfinex","ETHUSD",1761921351127,0.4889,3864.3,3863.6,1.42556259]
["bitfinex","ETHUSD",1761921351281,0.4889,3864.3,3863.7,1.39968]
["bitfinex","ETHUSD",1761921351474,0.4889,3864.3,3863.8,0.02588125]
["bitfinex","ETHUSD",1761921351677,0.4889,3864.3,3863.9,1.39968]
["bitfinex","ETHUSD",1761921351877,0.4889,3864.3,3864.1,1.39968]
["bitfinex","ETHUSD",1761921352185,0.4889,3864.3,3864.0,0.02587991]
["bitfinex","ETHUSD",1761921352398,0.4667,3864.1,3864.0,0.02587991]
["bitfinex","ETHUSD",1761921352718,0.005,3865.7,3864.6,3.98726991]
["bitfinex","ETHUSD",1761921352867,0.4889,3865.5,3864.6,4.1845458]
["bitfinex","ETHUSD",1761921353286,0.4939,3865.7,3864.6,4.1845458]
["bitfinex","ETHUSD",1761921353920,0.4939,3865.7,3864.6,4.3559458]
["bitfinex","ETHUSD",1761921354123,0.005,3865.7,3864.6,4.3559458]
["bitfinex","ETHUSD",1761921354589,0.005,3865.7,3864.6,4.15866991]
["bitfinex","ETHUSD",1761921354791,0.4939,3865.7,3864.6,1.57108]
["bitfinex","ETHUSD",1761921355042,0.006,3864.7,3864.6,3.98726991]
["bitfinex","ETHUSD",1761921355219,0.006,3864.7,3864.6,1.39968]
["bitfinex","ETHUSD",1761921355532,0.4727,3864.7,3864.6,1.39968]
["bitfinex","ETHUSD",1761921355739,0.9616,3864.7,3864.6,1.39968]
["bitfinex","ETHUSD",1761921355892,0.9616,3864.7,3863.1,6.39694066]
["bitfinex","ETHUSD",1761921356093,0.4889,3864.6,3863.1,0.71043407]
["bitfinex","ETHUSD",1761921356298,0.4889,3864.6,3863.4,2.58832794]
["bitfinex","ETHUSD",1761921356524,0.4881,3864.6,3863.5,2.58830813]
["bitfinex","ETHUSD",1761921356834,0.4881,3864.6,3863.8,1.39968]
["bitfinex","ETHUSD",1761921357148,0.4881,3864.6,3863.1,0.0536]
["bitfinex","ETHUSD",1761921357293,0.4881,3864.6,3863.5,1.39968]
["bitfinex","ETHUSD",1761921357489,0.4881,3864.6,3863.5,3.98799255]
["bitfinex","ETHUSD",1761921357712,0.4881,3864.6,3863.4,1.39968]
["bitfinex","ETHUSD",1761921357907,0.4881,3864.6,3863.4,2.58839364]
["bitfinex","ETHUSD",1761921358105,0.4881,3864.6,3864.0,0.1288]
["bitfinex","ETHUSD",1761921358311,0.4881,3864.6,3862.9,1.39968]
["bitfinex","ETHUSD",1761921358490,0.4881,3864.6,3862.7,0.0544]
["bitfinex","ETHUSD",1761921358491,0.405504,3864.4,3862.7,0.0544]
["bitfinex","ETHUSD",1761921358695,0.4889,3864.3,3862.4,0.002]
["bitfinex","ETHUSD",1761921359115,0.4889,3864.3,3862.5,1.39968]
["bitfinex","ETHUSD",1761921359323,0.4889,3864.3,3862.4,0.002]
["bitfinex","ETHUSD",1761921359535,0.4889,3864.3,3862.7,1.39968]
["bitfinex","ETHUSD",1761921359708,0.4889,3864.3,3862.6,2.58887771]
["bitfinex","ETHUSD",1761921360098,0.4889,3864.3,3862.7,1.39968]
["bitfinex","ETHUSD",1761921360514,0.1925,3864.5,3862.8,0.02588795]
["bitfinex","ETHUSD",1761921360840,0.6814,3864.5,3863.7,1.39968]
["bitfinex","ETHUSD",1761921361011,0.6814,3864.5,3864.0,1.39968]
["bitfinex","ETHUSD",1761921361231,0.006,3864.7,3864.1,0.02587924]
["bitfinex","ETHUSD",1761921361430,0.4889,3864.6,3864.1,0.02587924]
["bitfinex","ETHUSD",1761921361661,0.4667,3864.2,3863.5,1.39968]
["bitfinex","ETHUSD",1761921361958,0.4667,3864.2,3863.7,1.39968]
["bitfinex","ETHUSD",1761921362165,0.4667,3864.2,3863.5,0.40424617]
["bitfinex","ETHUSD",1761921362461,0.4889,3864.6,3863.5,0.40424617]
["bitfinex","ETHUSD",1761921362462,0.4889,3864.6,3863.8,1.39968]
["bitfinex","ETHUSD",1761921362757,0.4889,3864.6,3863.9,0.02588058]
["bitfinex","ETHUSD",1761921363268,0.4889,3864.6,3863.9,1.42556058]
["bitfinex","ETHUSD",1761921363560,0.4889,3864.6,3864.0,1.39968]
["bitfinex","ETHUSD",1761921363762,0.4889,3864.6,3864.1,0.02587924]
["bitfinex","ETHUSD",1761921363928,0.006,3864.7,3864.1,0.02587924]
["bitfinex","ETHUSD",1761921364254,0.006,3864.7,3864.1,1.42555924]
["bitfinex","ETHUSD",1761921365265,0.006,3864.7,3864.1,2.61376498]
["bitfinex","ETHUSD",1761921365446,0.006,3864.7,3864.1,0.686029]
["bitfinex","ETHUSD",1761921365764,0.4949,3864.7,3863.5,0.1722]
["bitfinex","ETHUSD",1761921365961,0.4667,3864.1,3863.3,2.58840494]
["bitfinex","ETHUSD",1761921366281,0.4667,3864.1,3863.0,0.0544]
["bitfinex","ETHUSD",1761921366282,0.4949,3864.7,3863.5,1.39968]
["bitfinex","ETHUSD",1761921366491,0.4949,3864.7,3863.6,1.39968]
["bitfinex","ETHUSD",1761921367200,0.6592,3863.7,3863.0,0.0544]
["bitfinex","ETHUSD",1761921367348,0.4667,3863.6,3862.2,0.1742]
["bitfinex","ETHUSD",1761921367689,0.4667,3863.6,3863.1,2.58855144]
["bitfinex","ETHUSD",1761921367845,0.4667,3863.6,3863.0,3.98832595]
["bitfinex","ETHUSD",1761921368050,0.4667,3863.6,3863.0,2.58864595]
["bitfinex","ETHUSD",1761921368248,0.6814,3863.7,3863.1,0.08028594]
["bitfinex","ETHUSD",1761921368249,0.1925,3863.7,3863.1,0.08028594]
["bitfinex","ETHUSD",1761921368549,0.1925,3863.9,3863.4,0.1288]
["bitfinex","ETHUSD",1761921368768,0.006,3864.7,3863.4,0.1288]
["bitfinex","ETHUSD",1761921368769,0.4889,3864.5,3863.5,0.02588326]
["bitfinex","ETHUSD",1761921369101,0.006,3864.7,3864.0,1.39968]
["bitfinex","ETHUSD",1761921369397,0.006,3864.7,3864.3,0.1288]
["bitfinex","ETHUSD",1761921369577,0.006,3864.7,3864.4,0.02587723]
["bitfinex","ETHUSD",1761921369777,0.006,3864.7,3863.5,3.80808881]
["bitfinex","ETHUSD",1761921369778,0.4889,3864.6,3862.2,0.1742]
["bitfinex","ETHUSD",1761921370100,0.4889,3864.6,3862.4,6.46432716]
["bitfinex","ETHUSD",1761921370101,0.4667,3864.3,3862.4,6.46432716]
["bitfinex","ETHUSD",1761921370295,0.4667,3864.3,3863.1,1.62628]
["bitfinex","ETHUSD",1761921370605,0.4667,3864.3,3863.2,0.80886072]
["bitfinex","ETHUSD",1761921370813,0.4667,3864.3,3863.5,2.58826824]
["bitfinex","ETHUSD",1761921370958,0.4667,3864.3,3863.8,1.39968]
["bitfinex","ETHUSD",1761921371293,0.4667,3864.3,3864.0,1.39968]
["bitfinex","ETHUSD",1761921371493,0.4667,3864.3,3864.1,0.02587924]
["bitfinex","ETHUSD",1761921372365,0.9556,3864.2,3863.1,1.45408]
["bitfinex","ETHUSD",1761921372564,0.4667,3864.0,3863.1,1.45408]
["bitfinex","ETHUSD",1761921372787,0.4667,3864.0,3863.5,3.98796295]
["bitfinex","ETHUSD",1761921372969,0.9556,3864.0,3863.5,3.98796295]
["bitfinex","ETHUSD",1761921373184,0.1871,3863.9,3863.1,0.0544]
["bitfinex","ETHUSD",1761921373387,0.1871,3863.9,3863.4,2.58835627]
["bitfinex","ETHUSD",1761921373697,0.1925,3863.9,3863.3,2.58844584]
["bitfinex","ETHUSD",1761921373901,0.001,3864.5,3863.8,0.1722]
["bitfinex","ETHUSD",1761921374052,0.4899,3864.5,3863.3,1.0504853]
["bitfinex","ETHUSD",1761921374257,0.4899,3864.5,3863.7,2.58812607]
["bitfinex","ETHUSD",1761921374569,0.001,3864.5,3864.3,1.39968]
["bitfinex","ETHUSD",1761921374768,0.001,3864.5,3864.4,4.01328106]
["bitfinex","ETHUSD",1761921375168,0.001,3864.5,3864.4,4.18548106]
["bitfinex","ETHUSD",1761921375397,0.001,3864.5,3864.4,5.6640273]
["bitfinex","ETHUSD",1761921375553,0.001,3864.5,3864.4,5.63815007]
["bitfinex","ETHUSD",1761921375759,0.001,3864.5,3864.4,5.46595007]
["bitfinex","ETHUSD",1761921375958,0.001,3864.5,3864.4,5.63815007]
["bitfinex","ETHUSD",1761921376912,0.001,3864.5,3864.4,5.46595007]
["bitfinex","ETHUSD",1761921377075,0.001,3864.5,3864.4,5.63815007]
["bitfinex","ETHUSD",1761921377601,0.001,3864.5,3864.4,5.46595007]
["bitfinex","ETHUSD",1761921378219,0.001,3864.5,3864.4,5.63815007]
["bitfinex","ETHUSD",1761921378423,0.001,3864.5,3864.4,6.04365407]
["bitfinex","ETHUSD",1761921378788,0.005,3865.7,3865.4,2.58700339]
["bitfinex","ETHUSD",1761921378987,0.005,3865.7,3865.6,4.27660052]
["bitfinex","ETHUSD",1761921379302,0.005,3865.7,3865.6,4.70797372]
["bitfinex","ETHUSD",1761921379509,0.005,3865.7,3865.6,4.88017372]
["bitfinex","ETHUSD",1761921380041,0.4,3866.6,3866.5,2.99182237]
["bitfinex","ETHUSD",1761921380217,0.405,3866.7,3866.6,2.58625148]
["bitfinex","ETHUSD",1761921380371,0.405,3866.7,3866.6,4.15813148]
["bitfinex","ETHUSD",1761921380568,0.405,3866.7,3866.6,4.73583548]
["bitfinex","ETHUSD",1761921381173,0.8959,3866.7,3866.6,1.39968]
["bitfinex","ETHUSD",1761921381376,0.405,3866.7,3866.6,1.57188]
["bitfinex","ETHUSD",1761921381792,0.4042,3866.7,3866.6,2.01357536]
["bitfinex","ETHUSD",1761921382023,0.4042,3866.7,3866.6,4.18399399]
["bitfinex","ETHUSD",1761921382393,0.4042,3866.7,3866.6,4.15813148]
["bitfinex","ETHUSD",1761921382815,0.8754,3866.7,3866.6,1.39968]
["bitfinex","ETHUSD",1761921383002,1.3652,3866.7,3866.6,1.39968]
["bitfinex","ETHUSD",1761921383386,0.8754,3866.7,3866.6,1.39968]
["bitfinex","ETHUSD",1761921383594,0.4042,3866.7,3866.6,1.39968]
["bitfinex","ETHUSD",1761921384130,0.4042,3866.7,3866.6,4.96482128]
["bitfinex","ETHUSD",1761921384303,0.4042,3866.7,3866.6,5.16288379]
["bitfinex","ETHUSD",1761921386529,0.4042,3866.7,3866.6,4.96482128]
["bitfinex","ETHUSD",1761921386742,0.4042,3866.7,3866.6,1.9730658]
["bitfinex","ETHUSD",1761921386882,1.3652,3866.7,3865.4,0.1722]
["bitfinex","ETHUSD",1761921387084,0.4042,3866.7,3866.2,6.46232716]
["bitfinex","ETHUSD",1761921387325,0.4042,3866.7,3866.6,0.1722]
["bitfinex","ETHUSD",1761921387686,0.4042,3866.7,3866.6,2.75845148]
["bitfinex","ETHUSD",1761921387886,0.4042,3866.7,3866.6,3.48493702]
["bitfinex","ETHUSD",1761921388287,0.4042,3866.7,3866.6,3.31273702]
["bitfinex","ETHUSD",1761921388532,0.4042,3866.7,3866.6,3.89044102]
["bitfinex","ETHUSD",1761921388906,0.4042,3866.7,3866.6,3.71824102]
["bitfinex","ETHUSD",1761921389503,0.4042,3866.7,3866.6,3.31273702]
["bitfinex","ETHUSD",1761921390090,0.4042,3866.7,3866.6,3.14053702]
["bitfinex","ETHUSD",1761921390322,0.4042,3866.7,3866.6,3.98593148]
["bitfinex","ETHUSD",1761921390637,0.8754,3866.7,3865.7,6.46232716]
["bitfinex","ETHUSD",1761921390935,0.4042,3866.7,3866.6,2.58625148]
["bitfinex","ETHUSD",1761921391236,0.4042,3866.7,3866.6,3.45804463]
["bitfinex","ETHUSD",1761921391391,0.4052,3866.7,3866.6,3.28584463]
["bitfinex","ETHUSD",1761921393233,0.4052,3866.7,3866.6,3.45804463]
["bitfinex","ETHUSD",1761921393527,0.4052,3866.7,3866.6,3.86354863]
["bitfinex","ETHUSD",1761921393912,0.4052,3866.7,3866.6,3.69134863]
["bitfinex","ETHUSD",1761921394116,0.4052,3866.7,3866.6,3.51914863]
["bitfinex","ETHUSD",1761921394341,0.4052,3866.7,3866.6,3.11364463]
["bitfinex","ETHUSD",1761921394629,0.4052,3866.7,3866.6,2.71505148]
["bitfinex","ETHUSD",1761921394790,0.8764,3866.7,3866.6,0.1288]
["bitfinex","ETHUSD",1761921394994,0.4052,3866.7,3866.6,2.71505148]
["bitfinex","ETHUSD",1761921395226,0.8764,3866.7,3866.6,0.1288]
["bitfinex","ETHUSD",1761921395423,1.3662,3866.7,3866.6,2.71505148]
["bitfinex","ETHUSD",1761921395590,1.3662,3866.7,3866.6,4.11473148]
["bitfinex","ETHUSD",1761921396002,0.8764,3866.7,3866.6,4.11473148]
["bitfinex","ETHUSD",1761921396294,0.4052,3866.7,3866.6,4.11473148]
["bitfinex","ETHUSD",1761921396633,1.3662,3866.7,3865.2,6.58012716]
["bitfinex","ETHUSD",1761921396792,0.4712,3866.5,3865.3,0.02587121]
["bitfinex","ETHUSD",1761921396991,0.4712,3866.5,3865.9,2.58667205]
["bitfinex","ETHUSD",1761921397228,0.4898,3866.4,3865.2,9.04948846]
["bitfinex","ETHUSD",1761921397428,0.4898,3866.4,3865.3,3.50924908]
["bitfinex","ETHUSD",1761921397728,0.4898,3866.4,3866.2,1.39968]
["bitfinex","ETHUSD",1761921397906,0.4898,3866.4,3866.2,3.98618398]
["bitfinex","ETHUSD",1761921398108,0.4052,3866.7,3866.6,3.98593148]
["bitfinex","ETHUSD",1761921398309,0.4052,3866.7,3866.6,1.39968]
["bitfinex","ETHUSD",1761921398520,0.8764,3866.7,3866.6,1.39968]
["bitfinex","ETHUSD",1761921399035,1.3662,3866.7,3866.6,1.39968]
["bitfinex","ETHUSD",1761921399742,1.52241,3866.7,3864.6,0.57184245]
["bitfinex","ETHUSD",1761921399896,0.1908,3865.6,3865.1,2.5871956]
["bitfinex","ETHUSD",1761921400091,0.1908,3865.6,3864.6,0.1178]
["bitfinex","ETHUSD",1761921400296,0.4898,3865.5,3864.7,2.58750705]
["bitfinex","ETHUSD",1761921400845,0.4898,3865.5,3864.8,3.98710468]
["bitfinex","ETHUSD",1761921401008,0.4898,3865.5,3865.0,1.39968]
["bitfinex","ETHUSD",1761921401211,0.4898,3865.5,3864.8,2.5874438]
["bitfinex","ETHUSD",1761921401425,0.4898,3865.5,3864.7,3.10500192]
["bitfinex","ETHUSD",1761921401601,0.4898,3865.5,3865.0,1.39968]
["bitfinex","ETHUSD",1761921401798,0.4898,3865.5,3865.0,2.58732085]
["bitfinex","ETHUSD",1761921402119,0.1908,3865.6,3865.1,0.02587255]
["bitfinex","ETHUSD",1761921402325,0.1908,3865.6,3865.2,1.39968]
["bitfinex","ETHUSD",1761921402525,0.1908,3865.6,3865.4,2.5870415]
["bitfinex","ETHUSD",1761921402697,0.6806,3865.6,3865.4,2.61290619]
["bitfinex","ETHUSD",1761921402905,0.1908,3865.6,3865.4,2.61290619]
["bitfinex","ETHUSD",1761921403110,0.1908,3865.6,3865.5,3.98666745]
["bitfinex","ETHUSD",1761921403542,0.1959,3865.9,3865.6,1.39968]
["bitfinex","ETHUSD",1761921403710,0.4898,3866.4,3865.9,1.39968]
["bitfinex","ETHUSD",1761921403909,0.4898,3866.4,3866.0,2.61251651]
["bitfinex","ETHUSD",1761921404109,0.56141,3866.7,3865.5,6.46232716]
["bitfinex","ETHUSD",1761921404110,0.4052,3866.7,3865.6,1.39968]
["bitfinex","ETHUSD",1761921404332,0.4898,3866.4,3866.1,1.39968]
["bitfinex","ETHUSD",1761921404514,0.4898,3866.4,3866.1,2.58656821]
["bitfinex","ETHUSD",1761921404709,0.4712,3866.2,3865.6,2.20310072]
["bitfinex","ETHUSD",1761921405028,0.4052,3866.7,3865.7,0.43137253]
["bitfinex","ETHUSD",1761921405224,0.4052,3866.7,3866.6,3.98593148]
["bitfinex","ETHUSD",1761921405426,0.8764,3866.7,3866.6,1.39968]
["bitfinex","ETHUSD",1761921405619,1.3662,3866.7,3866.6,1.39968]
["bitfinex","ETHUSD",1761921406221,1.52241,3866.7,3864.4,0.665304]
["bitfinex","ETHUSD",1761921406433,0.1488,3866.4,3865.2,0.1888]
["bitfinex","ETHUSD",1761921406643,0.1488,3866.4,3866.3,0.1288]
["bitfinex","ETHUSD",1761921407005,0.148,3866.4,3866.3,0.1288]
["bitfinex","ETHUSD",1761921407406,0.623,3866.4,3866.3,0.1288]
["bitfinex","ETHUSD",1761921407944,0.148,3866.4,3866.3,0.15466452]
["bitfinex","ETHUSD",1761921408106,0.148,3866.4,3866.3,0.1288]
["bitfinex","ETHUSD",1761921408440,0.623,3866.4,3866.3,0.1288]
["bitfinex","ETHUSD",1761921408807,0.148,3866.4,3866.3,0.1288]
["bitfinex","ETHUSD",1761921409308,0.623,3866.4,3866.3,0.1288]
["bitfinex","ETHUSD",1761921411046,0.623,3866.4,3865.6,1.39968]
["bitfinex","ETHUSD",1761921411235,0.623,3866.4,3865.9,1.39968]
["bitfinex","ETHUSD",1761921411566,0.148,3866.4,3866.1,1.39968]
["bitfinex","ETHUSD",1761921412156,0.463,3866.2,3866.0,1.39968]
["bitfinex","ETHUSD",1761921412355,0.463,3866.2,3865.4,4.45597962]
["bitfinex","ETHUSD",1761921412558,0.475,3866.4,3866.0,2.58664847]
["bitfinex","ETHUSD",1761921412755,0.475,3866.4,3865.5,1.28525696]
["bitfinex","ETHUSD",1761921412938,0.475,3866.4,3866.0,1.39968]
["bitfinex","ETHUSD",1761921413469,0.463,3866.1,3864.8,0.002]
["bitfinex","ETHUSD",1761921413671,0.17,3866.0,3864.8,0.002]
["bitfinex","ETHUSD",1761921413894,0.6356,3865.2,3864.8,0.002]
["bitfinex","ETHUSD",1761921414356,1.1106,3865.2,3864.8,0.002]
["bitfinex","ETHUSD",1761921415851,1.1106,3865.2,3864.8,0.02787456]
["bitfinex","ETHUSD",1761921416662,1.1106,3865.2,3864.8,1.42755456]
["bitfinex","ETHUSD",1761921416864,1.1106,3865.2,3864.8,0.02787456]
["bitfinex","ETHUSD",1761921417068,1.1106,3865.2,3864.8,0.002]
["bitfinex","ETHUSD",1761921417378,0.1933,3866.0,3865.3,1.39968]
["bitfinex","ETHUSD",1761921417558,0.475,3865.9,3865.4,0.02587054]
["bitfinex","ETHUSD",1761921417731,0.475,3865.9,3865.2,3.98685614]
["bitfinex","ETHUSD",1761921417932,0.475,3865.9,3865.5,1.39968]
["bitfinex","ETHUSD",1761921418131,0.475,3865.9,3865.6,0.0258692]
["bitfinex","ETHUSD",1761921418672,0.475,3866.4,3865.2,1.39968]
["bitfinex","ETHUSD",1761921418871,0.475,3866.4,3865.1,6.98582716]
["bitfinex","ETHUSD",1761921418872,0.475,3866.4,3865.1,6.51652716]
["bitfinex","ETHUSD",1761921419176,0.475,3866.4,3865.4,1.39968]
["bitfinex","ETHUSD",1761921419485,0.475,3866.4,3865.1,0.002]
["bitfinex","ETHUSD",1761921419634,0.1725,3865.2,3865.1,0.002]
["bitfinex","ETHUSD",1761921420333,0.1933,3865.3,3865.1,0.02787255]
["bitfinex","ETHUSD",1761921420529,0.1933,3865.3,3865.1,0.002]
["bitfinex","ETHUSD",1761921420530,0.938,3865.2,3865.1,0.002]
["bitfinex","ETHUSD",1761921421154,1.343504,3865.2,3864.8,0.002]
["bitfinex","ETHUSD",1761921421357,0.405504,3864.8,3863.5,0.1288]
["bitfinex","ETHUSD",1761921421556,0.1734,3864.2,3863.5,0.1288]
["bitfinex","ETHUSD",1761921422082,0.6484,3864.2,3863.5,0.1288]
["bitfinex","ETHUSD",1761921422787,0.1734,3864.2,3863.9,0.1288]
["bitfinex","ETHUSD",1761921423070,0.6484,3864.2,3863.7,0.002]
["bitfinex","ETHUSD",1761921424283,0.405504,3864.1,3863.7,0.002]
["bitfinex","ETHUSD",1761921424585,0.405504,3864.1,3863.1,0.005]
["bitfinex","ETHUSD",1761921424586,0.405504,3863.7,3863.1,0.005]
["bitfinex","ETHUSD",1761921424739,0.405504,3863.1,3862.4,0.002]
["bitfinex","ETHUSD",1761921424937,0.6333,3862.5,3862.4,0.002]
["bitfinex","ETHUSD",1761921425287,0.1814,3862.4,3862.0,0.002]
["bitfinex","ETHUSD",1761921425441,0.4374,3862.3,3862.0,0.002]
["bitfinex","ETHUSD",1761921425841,0.1933,3862.7,3862.2,0.02789197]
["bitfinex","ETHUSD",1761921426148,0.59939747,3863.1,3862.4,1.39968]
["bitfinex","ETHUSD",1761921426362,0.1933,3863.1,3862.6,1.39968]
["bitfinex","ETHUSD",1761921426580,0.1933,3863.1,3862.6,2.58891283]
["bitfinex","ETHUSD",1761921426782,0.475,3864.0,3862.7,1.86898]
["bitfinex","ETHUSD",1761921427086,0.1933,3863.9,3863.3,2.58845008]
["bitfinex","ETHUSD",1761921427253,0.475,3864.3,3863.4,0.02588393]
["bitfinex","ETHUSD",1761921427578,0.475,3864.3,3863.5,0.02588326]
["bitfinex","ETHUSD",1761921427735,0.475,3864.3,3862.9,6.3437177]
["bitfinex","ETHUSD",1761921427736,0.475,3864.3,3862.8,1.39968]
["bitfinex","ETHUSD",1761921427937,0.1933,3863.4,3862.8,0.19299488]
["bitfinex","ETHUSD",1761921428162,0.4095,3862.9,3862.2,0.252]
["bitfinex","ETHUSD",1761921428533,0.1933,3863.4,3862.2,0.252]
["bitfinex","ETHUSD",1761921428534,0.463,3862.3,3862.2,0.252]
["bitfinex","ETHUSD",1761921429668,0.938,3862.3,3862.2,0.252]
["bitfinex","ETHUSD",1761921429869,0.405504,3863.7,3862.2,0.9289]
["bitfinex","ETHUSD",1761921430065,0.1933,3864.0,3862.5,1.39968]
["bitfinex","ETHUSD",1761921430265,0.1933,3864.0,3862.8,1.39968]
["bitfinex","ETHUSD",1761921430476,0.6683,3864.0,3862.7,1.39968]
["bitfinex","ETHUSD",1761921430680,0.6683,3864.0,3862.8,1.42556795]
["bitfinex","ETHUSD",1761921430849,0.6683,3864.0,3863.4,2.58838707]
["bitfinex","ETHUSD",1761921431054,0.6683,3864.0,3863.5,1.42556326]
["bitfinex","ETHUSD",1761921431276,0.6683,3864.0,3863.5,1.39968]
["bitfinex","ETHUSD",1761921431493,0.475,3863.9,3863.4,1.39968]
["bitfinex","ETHUSD",1761921431779,0.463,3863.5,3862.6,0.18948713]
["bitfinex","ETHUSD",1761921431981,0.1425,3863.4,3862.6,2.58886661]
["bitfinex","ETHUSD",1761921432142,0.6167,3863.4,3862.7,1.39968]
["bitfinex","ETHUSD",1761921432341,0.6167,3863.4,3862.1,0.007]
["bitfinex","ETHUSD",1761921432591,0.475,3863.3,3862.4,1.39968]
["bitfinex","ETHUSD",1761921432743,0.475,3863.3,3862.2,0.252]
["bitfinex","ETHUSD",1761921432939,0.475,3863.3,3862.6,1.39968]
["bitfinex","ETHUSD",1761921433243,0.6683,3864.0,3863.1,1.39968]
["bitfinex","ETHUSD",1761921433478,0.6683,3864.0,3863.2,0.02588527]
["bitfinex","ETHUSD",1761921433675,0.6683,3864.0,3863.4,1.39968]
["bitfinex","ETHUSD",1761921433843,0.6683,3864.0,3863.6,1.39968]
["bitfinex","ETHUSD",1761921433844,0.1933,3864.0,3863.6,1.39968]
["bitfinex","ETHUSD",1761921434050,0.1933,3864.0,3863.7,0.02588192]
["bitfinex","ETHUSD",1761921434554,0.463,3863.8,3863.4,0.1288]
["bitfinex","ETHUSD",1761921435062,0.463,3863.5,3863.4,0.1288]
["bitfinex","ETHUSD",1761921435444,0.938,3863.5,3863.4,0.1288]
["bitfinex","ETHUSD",1761921435647,0.1933,3864.0,3863.4,0.1288]
["bitfinex","ETHUSD",1761921435946,0.1933,3864.0,3863.4,2.71714066]
["bitfinex","ETHUSD",1761921436141,0.1933,3864.0,3863.6,3.98793723]
["bitfinex","ETHUSD",1761921436385,0.1933,3864.0,3863.7,0.02588192]
["bitfinex","ETHUSD",1761921436880,0.1933,3864.0,3863.4,0.1288]
["bitfinex","ETHUSD",1761921437082,0.4934,3864.7,3863.6,2.58825965]
["bitfinex","ETHUSD",1761921437377,0.4934,3864.7,3863.7,1.42556192]
["bitfinex","ETHUSD",1761921437581,0.4934,3864.7,3863.7,2.61403168]
["bitfinex","ETHUSD",1761921437748,0.4934,3864.7,3863.7,1.42556192]
["bitfinex","ETHUSD",1761921437943,0.4934,3864.7,3863.7,0.02588192]
["bitfinex","ETHUSD",1761921438560,0.4934,3864.7,3864.0,1.39968]
["bitfinex","ETHUSD",1761921438755,0.4934,3864.7,3864.1,0.02587924]
["bitfinex","ETHUSD",1761921439265,0.005,3864.7,3864.1,1.42555924]
["bitfinex","ETHUSD",1761921439464,0.005,3864.7,3864.1,1.55435924]
["bitfinex","ETHUSD",1761921439684,0.005,3864.7,3864.1,0.15467924]
["bitfinex","ETHUSD",1761921439889,0.4871,3864.2,3864.1,0.1288]
["bitfinex","ETHUSD",1761921440217,0.4871,3864.2,3862.7,0.4977]
["bitfinex","ETHUSD",1761921440491,0.4667,3864.1,3863.6,0.1288]
["bitfinex","ETHUSD",1761921440850,0.6218,3863.7,3863.6,0.1288]
["bitfinex","ETHUSD",1761921441270,1.0885,3863.7,3863.6,0.1288]
["bitfinex","ETHUSD",1761921441491,1.0885,3863.7,3863.2,0.02588527]
["bitfinex","ETHUSD",1761921441694,1.0885,3863.7,3863.2,1.52848]
["bitfinex","ETHUSD",1761921441865,0.4667,3864.2,3863.3,0.0258846]
["bitfinex","ETHUSD",1761921442065,0.4667,3864.6,3863.5,1.39968]
["bitfinex","ETHUSD",1761921442265,0.6776,3863.6,3862.5,0.4977]
["bitfinex","ETHUSD",1761921442470,0.6776,3863.6,3862.6,0.02588929]
["bitfinex","ETHUSD",1761921442671,0.6776,3863.6,3862.9,1.39968]
["bitfinex","ETHUSD",1761921443114,0.6776,3863.6,3863.0,0.02588661]
["bitfinex","ETHUSD",1761921443466,0.6776,3863.6,3862.6,1.39968]
["bitfinex","ETHUSD",1761921443671,0.6776,3863.6,3862.9,0.25]
["bitfinex","ETHUSD",1761921443672,0.4667,3863.5,3862.9,0.25]
["bitfinex","ETHUSD",1761921443873,0.4871,3863.0,3862.9,0.25]
["bitfinex","ETHUSD",1761921444174,0.4667,3863.5,3862.9,0.25]
["bitfinex","ETHUSD",1761921444375,0.1905,3863.9,3863.2,1.39968]
["bitfinex","ETHUSD",1761921444584,0.4667,3864.1,3863.0,1.39968]
["bitfinex","ETHUSD",1761921444785,0.4667,3864.4,3863.0,2.24878977]
["bitfinex","ETHUSD",1761921444990,0.4667,3864.4,3863.0,2.74648977]
["bitfinex","ETHUSD",1761921445174,0.4667,3864.4,3863.6,2.58821091]
["bitfinex","ETHUSD",1761921445371,0.4667,3864.4,3863.5,2.58831155]
["bitfinex","ETHUSD",1761921445684,0.4667,3864.4,3862.9,0.25]
["bitfinex","ETHUSD",1761921445883,0.001,3863.9,3863.5,2.58828587]
["bitfinex","ETHUSD",1761921446107,0.001,3863.9,3863.5,2.58826756]
["bitfinex","ETHUSD",1761921446305,0.001,3863.9,3863.6,1.39968]
["bitfinex","ETHUSD",1761921446500,0.001,3863.9,3863.6,2.58823907]
["bitfinex","ETHUSD",1761921446675,0.001,3863.9,3863.0,5.19518104]
["bitfinex","ETHUSD",1761921446875,0.001,3863.9,3863.8,2.58812567]
["bitfinex","ETHUSD",1761921447098,0.001,3863.9,3863.1,2.4418981]
["bitfinex","ETHUSD",1761921447382,0.6582,3863.9,3863.2,2.58847928]
["bitfinex","ETHUSD",1761921447778,0.4667,3863.8,3863.0,1.39968]
["bitfinex","ETHUSD",1761921448118,0.128,3863.1,3862.3,2.5890715]
["bitfinex","ETHUSD",1761921448290,0.128,3863.1,3862.5,2.58898324]
["bitfinex","ETHUSD",1761921449116,0.128,3863.1,3862.4,2.58905969]
["bitfinex","ETHUSD",1761921449419,0.9502,3863.0,3862.9,0.1171]
["bitfinex","ETHUSD",1761921449623,1.355704,3863.0,3862.9,0.1171]
["bitfinex","ETHUSD",1761921449783,1.4912744,3863.0,3862.9,0.1171]
["bitfinex","ETHUSD",1761921451124,12.93109606,3863.0,3862.9,0.1171]
["bitfinex","ETHUSD",1761921451483,9.9369304,3863.0,3862.9,0.1171]
["bitfinex","ETHUSD",1761921451683,8.0491504,3863.0,3862.9,0.1171]
["bitfinex","ETHUSD",1761921451912,1.4698744,3863.0,3862.9,0.1171]
["bitfinex","ETHUSD",1761921452122,1.0643704,3863.0,3862.9,0.1171]
["bitfinex","ETHUSD",1761921453121,1.4698744,3863.0,3862.9,0.1171]
["bitfinex","ETHUSD",1761921457385,1.4690744,3863.0,3862.9,0.1171]
["bitfinex","ETHUSD",1761921458986,0.9288,3863.0,3862.9,0.1171]
["bitfinex","ETHUSD",1761921461730,0.1915,3863.9,3862.9,0.1171]
["bitfinex","ETHUSD",1761921461933,0.4667,3863.8,3863.0,0.02588661]
["bitfinex","ETHUSD",1761921462991,0.1915,3863.9,3862.9,0.1171]
["bitfinex","ETHUSD",1761921463192,0.1915,3863.9,3863.0,0.02588661]
["bitfinex","ETHUSD",1761921463429,0.1915,3863.9,3862.9,0.1171]
["bitfinex","ETHUSD",1761921463430,0.6582,3863.9,3862.9,0.1171]
["bitfinex","ETHUSD",1761921463733,0.405504,3863.8,3862.9,0.1191]
["bitfinex","ETHUSD",1761921463888,0.873204,3863.8,3862.9,0.1191]
["bitfinex","ETHUSD",1761921464094,0.4667,3863.7,3862.9,0.1191]
["bitfinex","ETHUSD",1761921465030,0.405504,3863.6,3862.9,0.1191]
["bitfinex","ETHUSD",1761921465392,0.4667,3863.5,3862.9,0.1191]
["bitfinex","ETHUSD",1761921466006,0.406504,3863.8,3862.9,0.1191]
["bitfinex","ETHUSD",1761921466224,0.001,3863.8,3863.0,0.02588661]
["bitfinex","ETHUSD",1761921466557,0.001,3863.8,3863.1,0.20423666]
["bitfinex","ETHUSD",1761921466863,0.001,3863.8,3863.2,0.02588527]
["bitfinex","ETHUSD",1761921467160,0.001,3863.8,3863.1,0.1862]
["bitfinex","ETHUSD",1761921467321,0.001,3863.8,3862.9,0.1191]
["bitfinex","ETHUSD",1761921467522,0.4915,3863.8,3862.9,0.1191]
["bitfinex","ETHUSD",1761921467935,0.4625,3863.0,3862.9,0.1191]
["bitfinex","ETHUSD",1761921468228,0.868004,3863.0,3862.9,0.1191]
["bitfinex","ETHUSD",1761921468421,1.358204,3863.0,3862.9,0.1191]
["bitfinex","ETHUSD",1761921468627,1.4940244,3863.0,3862.9,0.1191]
["bitfinex","ETHUSD",1761921470179,7.4923284,3863.0,3862.9,0.1191]
["bitfinex","ETHUSD",1761921470385,9.9065104,3863.0,3862.9,0.1191]
["bitfinex","ETHUSD",1761921470535,9.3585924,3863.0,3862.9,0.1191]
["bitfinex","ETHUSD",1761921471062,5.6236364,3863.0,3862.9,0.1191]
["bitfinex","ETHUSD",1761921471273,1.4940244,3863.0,3862.9,0.1191]
["bitfinex","ETHUSD",1761921472565,6.4887724,3863.0,3862.9,0.1191]
["bitfinex","ETHUSD",1761921472764,1.4940244,3863.0,3862.9,0.1191]
["bitfinex","ETHUSD",1761921472953,4.0027724,3863.0,3862.9,0.1191]
["bitfinex","ETHUSD",1761921473271,1.4940244,3863.0,3862.9,0.1191]
["bitfinex","ETHUSD",1761921473972,0.5983204,3863.0,3862.9,0.1191]
["bitfinex","ETHUSD",1761921474264,0.868004,3863.0,3862.9,0.1191]
["bitfinex","ETHUSD",1761921474670,0.4902,3863.4,3862.9,0.1191]
["bitfinex","ETHUSD",1761921474883,0.40604728,3863.7,3863.3,0.4517]
["bitfinex","ETHUSD",1761921475238,0.001,3863.8,3863.3,0.4517]
["bitfinex","ETHUSD",1761921475432,0.001,3863.8,3863.4,0.02588393]
["bitfinex","ETHUSD",1761921476171,0.001,3863.8,3863.7,0.4517]
["bitfinex","ETHUSD",1761921476952,0.7707,3863.8,3861.9,0.496]
["bitfinex","ETHUSD",1761921477142,0.1861,3863.6,3862.5,0.494]
["bitfinex","ETHUSD",1761921477472,0.1861,3863.6,3862.2,0.496]
["bitfinex","ETHUSD",1761921477799,0.896004,3863.5,3862.3,0.0258913]
["bitfinex","ETHUSD",1761921478279,0.405504,3863.7,3862.5,0.494]
["bitfinex","ETHUSD",1761921478577,0.405504,3863.7,3862.6,0.02588929]
["bitfinex","ETHUSD",1761921480472,0.406504,3863.8,3863.0,0.51988661]
["bitfinex","ETHUSD",1761921480856,0.001,3863.8,3863.0,0.51988661]
["bitfinex","ETHUSD",1761921482088,0.001,3863.8,3863.7,0.4517]
["bitfinex","ETHUSD",1761921482293,0.001,3863.8,3863.7,1.85138]
["bitfinex","ETHUSD",1761921482446,0.001,3863.8,3863.7,2.34538]
["bitfinex","ETHUSD",1761921482644,0.0002,3863.8,3863.7,4.93357266]
["bitfinex","ETHUSD",1761921483044,0.0002,3863.8,3863.7,11.27729036]
["bitfinex","ETHUSD",1761921483241,0.0002,3863.8,3863.7,12.66385084]
["bitfinex","ETHUSD",1761921484058,0.0002,3863.8,3863.7,6.32013314]
["bitfinex","ETHUSD",1761921484260,0.0002,3863.8,3863.7,2.34538]
["bitfinex","ETHUSD",1761921484459,0.0002,3863.8,3863.7,4.93357266]
["bitfinex","ETHUSD",1761921484993,0.0002,3863.8,3863.7,2.34538]
["bitfinex","ETHUSD",1761921485189,0.0002,3863.8,3863.7,1.85138]
["bitfinex","ETHUSD",1761921485627,0.0002,3863.8,3863.7,1.39968]
["bitfinex","ETHUSD",1761921485921,1.195804,3863.8,3862.5,0.002]
["bitfinex","ETHUSD",1761921486096,0.1379804,3863.7,3862.5,0.002]
["bitfinex","ETHUSD",1761921486292,0.405504,3863.6,3862.6,0.494]
["bitfinex","ETHUSD",1761921486616,0.6284804,3863.7,3862.6,0.494]
["bitfinex","ETHUSD",1761921486777,0.1379804,3863.7,3863.0,0.02588661]
["bitfinex","ETHUSD",1761921486981,0.0002,3863.8,3863.6,0.4517]
["bitfinex","ETHUSD",1761921487224,0.0002,3863.8,3863.7,0.47758192]
["bitfinex","ETHUSD",1761921487518,0.0002,3863.8,3863.7,0.4517]
["bitfinex","ETHUSD",1761921487717,0.0002,3863.8,3863.2,1.52848]
["bitfinex","ETHUSD",1761921487718,0.4837,3863.8,3863.2,0.1288]
["bitfinex","ETHUSD",1761921487882,0.9741,3863.8,3863.2,0.1288]
["bitfinex","ETHUSD",1761921488079,0.4837,3863.8,3863.2,0.1288]
["bitfinex","ETHUSD",1761921488279,0.4837,3863.8,3862.9,0.6131]
["bitfinex","ETHUSD",1761921488507,0.4837,3863.8,3862.9,0.333258]
["bitfinex","ETHUSD",1761921488715,0.4837,3863.8,3862.9,0.1191]
["bitfinex","ETHUSD",1761921489217,0.9741,3863.8,3862.9,0.1191]
["bitfinex","ETHUSD",1761921489515,0.0002,3863.8,3863.0,2.6145232]
["bitfinex","ETHUSD",1761921489715,0.0002,3863.8,3863.0,0.02588661]
["bitfinex","ETHUSD",1761921489915,0.0002,3863.8,3862.9,0.1191]
["bitfinex","ETHUSD",1761921490119,0.4907,3863.8,3862.9,0.1191]
["bitfinex","ETHUSD",1761921490718,0.0002,3863.8,3863.0,0.02588661]
["bitfinex","ETHUSD",1761921493299,0.0002,3863.8,3862.9,0.6131]
["bitfinex","ETHUSD",1761921493498,0.0002,3863.8,3863.0,0.02588661]
["bitfinex","ETHUSD",1761921493698,0.0002,3863.8,3863.1,0.47562473]
["bitfinex","ETHUSD",1761921494032,0.4905,3863.7,3862.9,0.1191]
["bitfinex","ETHUSD",1761921495702,0.0002,3863.8,3863.0,0.02588661]
["bitfinex","ETHUSD",1761921496041,0.0002,3863.8,3863.7,0.4517]
["bitfinex","ETHUSD",1761921496240,0.0002,3863.8,3863.7,0.47758192]
["bitfinex","ETHUSD",1761921496409,0.0002,3863.8,3863.7,0.9289]
["bitfinex","ETHUSD",1761921496613,0.0002,3863.8,3863.7,5.70604961]
["bitfinex","ETHUSD",1761921496821,0.0002,3863.8,3863.7,3.09197503]
["bitfinex","ETHUSD",1761921497028,0.0002,3863.8,3863.7,4.91677266]
["bitfinex","ETHUSD",1761921497206,0.0002,3863.8,3863.7,2.32858]
["bitfinex","ETHUSD",1761921497406,0.0002,3863.8,3863.7,1.85138]
["bitfinex","ETHUSD",1761921498440,0.0002,3863.8,3856.9,11.1174207]
["bitfinex","ETHUSD",1761921498441,0.405504,3863.7,3862.1,0.1932]
["bitfinex","ETHUSD",1761921498639,0.2777,3863.0,3862.1,0.1932]
["bitfinex","ETHUSD",1761921498963,0.683204,3863.0,3862.1,0.007]
["bitfinex","ETHUSD",1761921499110,1.146704,3863.0,3862.1,0.007]
["bitfinex","ETHUSD",1761921501461,0.683204,3863.0,3862.1,0.1921]
["bitfinex","ETHUSD",1761921501679,1.146704,3863.0,3862.1,0.007]
["bitfinex","ETHUSD",1761921502533,0.4635,3863.4,3862.1,0.1921]
["bitfinex","ETHUSD",1761921502856,0.896504,3863.0,3862.1,0.007]
["bitfinex","ETHUSD",1761921503019,1.0267048,3863.0,3862.1,0.007]
["bitfinex","ETHUSD",1761921503221,1.4902048,3863.0,3862.1,0.007]
["bitfinex","ETHUSD",1761921505915,1.4902048,3863.0,3862.1,0.1921]
["bitfinex","ETHUSD",1761921506619,1.4902048,3863.0,3862.1,0.007]
["bitfinex","ETHUSD",1761921506620,1.360004,3863.0,3862.1,0.007]
["bitfinex","ETHUSD",1761921506818,12.69750466,3863.0,3862.1,0.007]
["bitfinex","ETHUSD",1761921507125,4.39431482,3862.3,3862.1,0.007]
["bitfinex","ETHUSD",1761921507350,9.89213282,3862.3,3862.1,0.007]
["bitfinex","ETHUSD",1761921507660,10.35563282,3862.3,3862.1,0.007]
["bitfinex","ETHUSD",1761921507982,10.35483282,3862.3,3862.1,0.007]
["bitfinex","ETHUSD",1761921508153,11.66896642,3862.3,3862.1,0.007]
["bitfinex","ETHUSD",1761921508517,9.0798356,3862.3,3862.1,0.007]
["bitfinex","ETHUSD",1761921509258,11.66896642,3862.3,3862.1,0.007]
["bitfinex","ETHUSD",1761921509459,9.0798356,3862.3,3862.1,0.007]
["bitfinex","ETHUSD",1761921509623,7.2601216,3862.3,3862.1,0.007]
["bitfinex","ETHUSD",1761921509819,5.946788,3862.3,3862.1,0.007]
["bitfinex","ETHUSD",1761921510421,1.359704,3862.3,3862.1,0.007]
["bitfinex","ETHUSD",1761921512969,0.405504,3862.3,3862.1,0.007]
["bitfinex","ETHUSD",1761921513874,0.901004,3862.3,3862.1,0.007]
["bitfinex","ETHUSD",1761921515439,0.405504,3862.3,3862.1,0.007]
["bitfinex","ETHUSD",1761921515643,0.405504,3861.8,3861.7,0.002]
["bitfinex","ETHUSD",1761921515850,34.90249554,3861.8,3861.5,0.002]
["bitfinex","ETHUSD",1761921516081,41.35663273,3861.6,3861.5,0.002]
["bitfinex","ETHUSD",1761921516580,41.81313273,3861.6,3861.5,0.002]
["bitfinex","ETHUSD",1761921518489,42.16473783,3861.6,3861.5,0.002]
["bitfinex","ETHUSD",1761921519551,41.81313273,3861.6,3861.5,0.002]
["bitfinex","ETHUSD",1761921519799,42.27963254,3861.6,3861.5,0.002]
["bitfinex","ETHUSD",1761921520357,14.46002897,3861.6,3861.5,0.002]
["bitfinex","ETHUSD",1761921520857,35.81558397,3861.6,3861.5,0.002]
["bitfinex","ETHUSD",1761921521191,42.27963254,3861.6,3861.5,0.002]
["bitfinex","ETHUSD",1761921522755,7.36164681,3861.6,3861.5,0.002]
["bitfinex","ETHUSD",1761921522956,2.82047981,3861.6,3861.5,0.002]
["bitfinex","ETHUSD",1761921523199,2.27240815,3861.6,3861.5,0.002]
["bitfinex","ETHUSD",1761921523495,0.90362834,3861.6,3861.5,0.002]
["bitfinex","ETHUSD",1761921523798,1.36052834,3861.6,3861.5,0.002]
["bitfinex","ETHUSD",1761921524001,1.76603234,3861.6,3861.5,0.002]
["bitfinex","ETHUSD",1761921524307,1.36052834,3861.6,3861.5,0.002]
["bitfinex","ETHUSD",1761921524504,2.759484,3861.6,3861.5,0.002]
["bitfinex","ETHUSD",1761921524803,5.9715704,3861.6,3861.5,0.002]
["bitfinex","ETHUSD",1761921525298,3.0540424,3861.6,3861.5,0.002]
["bitfinex","ETHUSD",1761921525662,19.67682456,3861.6,3861.5,0.002]
["bitfinex","ETHUSD",1761921525983,15.35830656,3861.6,3861.5,0.002]
["bitfinex","ETHUSD",1761921526174,21.82235513,3861.6,3861.5,0.002]
["bitfinex","ETHUSD",1761921526576,9.2806694,3861.6,3861.5,0.002]
["bitfinex","ETHUSD",1761921526796,8.49175456,3861.6,3861.5,0.002]
["bitfinex","ETHUSD",1761921527198,3.0540424,3861.6,3861.5,0.002]
["bitfinex","ETHUSD",1761921527410,5.8204924,3861.6,3861.5,0.002]
["bitfinex","ETHUSD",1761921527629,4.8608984,3861.6,3861.5,0.002]
["bitfinex","ETHUSD",1761921527920,2.5971424,3861.6,3861.5,0.002]
["bitfinex","ETHUSD",1761921528121,3.0540424,3861.6,3861.5,0.002]
["bitfinex","ETHUSD",1761921528276,5.64364256,3861.6,3861.5,0.002]
["bitfinex","ETHUSD",1761921528478,22.35162513,3861.6,3861.5,0.002]
["bitfinex","ETHUSD",1761921529102,5.9982424,3861.6,3861.5,0.002]
["bitfinex","ETHUSD",1761921529416,7.96898556,3861.6,3861.5,0.002]
["bitfinex","ETHUSD",1761921530392,2.5971424,3861.6,3861.5,0.002]
["bitfinex","ETHUSD",1761921530788,5.0637874,3861.6,3861.5,0.002]
["bitfinex","ETHUSD",1761921531384,2.5971424,3861.6,3861.5,0.002]
["bitfinex","ETHUSD",1761921531793,0.7000624,3861.6,3861.5,0.002]
["bitfinex","ETHUSD",1761921532016,0.405504,3861.6,3861.5,0.002]
["bitfinex","ETHUSD",1761921532189,0.872104,3861.6,3861.5,0.002]
["bitfinex","ETHUSD",1761921532515,1.350904,3861.6,3861.5,0.002]
["bitfinex","ETHUSD",1761921532882,0.872104,3861.6,3861.5,0.002]
["bitfinex","ETHUSD",1761921533107,0.404704,3861.6,3861.5,0.002]
["bitfinex","ETHUSD",1761921533308,1.0703524,3861.6,3861.5,0.002]
["bitfinex","ETHUSD",1761921533696,0.6037524,3861.6,3861.5,0.4832]
["bitfinex","ETHUSD",1761921533891,0.404704,3861.6,3861.5,0.4832]
["bitfinex","ETHUSD",1761921534109,0.404704,3861.6,3861.5,0.002]
["bitfinex","ETHUSD",1761921534694,0.871304,3861.6,3861.5,0.002]
["bitfinex","ETHUSD",1761921534900,0.404704,3861.6,3861.5,0.002]
["bitfinex","ETHUSD",1761921535989,0.404704,3861.6,3861.5,0.4832]
["bitfinex","ETHUSD",1761921536188,0.404704,3861.6,3861.5,0.9525]
["bitfinex","ETHUSD",1761921537130,0.404704,3861.6,3861.5,0.002]
["bitfinex","ETHUSD",1761921537813,0.404704,3861.6,3861.5,0.4832]
["bitfinex","ETHUSD",1761921538133,0.404704,3861.6,3861.5,0.9525]
["bitfinex","ETHUSD",1761921539028,0.404704,3861.6,3861.5,0.4832]
["bitfinex","ETHUSD",1761921539231,0.404704,3861.6,3861.5,0.9525]
["bitfinex","ETHUSD",1761921539526,0.404704,3861.6,3861.5,0.4832]
["bitfinex","ETHUSD",1761921539831,0.404704,3861.6,3861.5,0.9525]
["bitfinex","ETHUSD",1761921540039,0.404704,3861.6,3861.5,0.4832]
["bitfinex","ETHUSD",1761921540486,0.404704,3861.6,3861.5,0.9525]
["bitfinex","ETHUSD",1761921540686,0.404704,3861.6,3861.5,0.4832]
["bitfinex","ETHUSD",1761921540886,0.404704,3861.6,3861.5,0.9525]
["bitfinex","ETHUSD",1761921541313,0.871304,3861.6,3861.5,0.4832]
["bitfinex","ETHUSD",1761921541516,2.99517122,3861.5,3861.1,0.007]
["bitfinex","ETHUSD",1761921541847,37.85366786,3861.5,3861.1,0.007]
["bitfinex","ETHUSD",1761921542047,37.50206276,3861.5,3861.1,0.007]
["bitfinex","ETHUSD",1761921542459,13.46974776,3861.5,3861.1,0.007]
["bitfinex","ETHUSD",1761921543508,37.85366786,3861.5,3861.1,0.007]
["bitfinex","ETHUSD",1761921545868,0.405504,3861.1,3860.6,0.002]
["bitfinex","ETHUSD",1761921546067,40.89926932,3860.8,3860.6,0.002]
["bitfinex","ETHUSD",1761921546242,41.25087442,3860.8,3860.6,0.002]
["bitfinex","ETHUSD",1761921546443,48.09967442,3860.8,3860.6,0.002]
["bitfinex","ETHUSD",1761921547168,48.09967442,3860.8,3860.6,1e-08]
["bitfinex","ETHUSD",1761921547367,32.99604335,3860.2,3860.1,0.005]
["bitfinex","ETHUSD",1761921547566,32.99604335,3860.2,3859.1,0.005]
["bitfinex","ETHUSD",1761921547567,34.39639461,3859.2,3859.1,0.005]
["bitfinex","ETHUSD",1761921547750,35.17309995,3859.2,3859.1,0.005]
["bitfinex","ETHUSD",1761921547950,35.65189995,3859.2,3859.1,0.005]
["bitfinex","ETHUSD",1761921548563,35.68144606,3859.2,3859.1,0.005]
["bitfinex","ETHUSD",1761921548768,36.14794587,3859.2,3859.1,0.005]
["bitfinex","ETHUSD",1761921549248,0.405504,3858.8,3857.3,0.1843]
["bitfinex","ETHUSD",1761921549478,13.33434922,3858.2,3857.1,0.005]
["bitfinex","ETHUSD",1761921549781,22.83532056,3858.2,3857.1,0.005]
["bitfinex","ETHUSD",1761921549987,25.85682747,3858.2,3857.1,0.005]
["bitfinex","ETHUSD",1761921550344,19.68724901,3858.2,3857.1,0.005]
["bitfinex","ETHUSD",1761921550669,38.17323123,3858.2,3857.1,0.005]
["bitfinex","ETHUSD",1761921550874,34.98440623,3858.2,3857.1,0.005]
["bitfinex","ETHUSD",1761921551444,35.11727963,3858.2,3857.1,0.005]
["bitfinex","ETHUSD",1761921551682,35.11727963,3858.2,3858.1,0.007]
["bitfinex","ETHUSD",1761921551683,38.53705163,3858.2,3858.1,0.007]
["bitfinex","ETHUSD",1761921552488,24.95658563,3858.2,3858.1,0.007]
["bitfinex","ETHUSD",1761921552786,38.53705163,3858.2,3858.1,0.007]
["bitfinex","ETHUSD",1761921553458,38.94381169,3858.2,3858.1,0.007]
["bitfinex","ETHUSD",1761921554457,38.94381169,3858.2,3857.7,0.002]
["bitfinex","ETHUSD",1761921554458,2.99765496,3857.8,3857.7,0.002]
["bitfinex","ETHUSD",1761921554768,2.99765496,3857.8,3857.3,0.002]
["bitfinex","ETHUSD",1761921554769,32.99792376,3857.4,3857.3,0.002]
["bitfinex","ETHUSD",1761921554953,35.67560886,3857.4,3857.3,0.002]
["bitfinex","ETHUSD",1761921555586,35.98170449,3857.4,3857.3,0.002]
["bitfinex","ETHUSD",1761921556156,2.59322649,3856.2,3855.0,0.6536]
["bitfinex","ETHUSD",1761921556357,35.36074637,3856.2,3855.0,0.6536]
["bitfinex","ETHUSD",1761921556585,5.84134637,3856.2,3855.0,0.6536]
["bitfinex","ETHUSD",1761921556843,33.24811988,3856.2,3855.0,0.6536]
["bitfinex","ETHUSD",1761921556995,9.894412,3856.2,3856.1,0.5618]
["bitfinex","ETHUSD",1761921557198,9.894412,3856.2,3856.1,0.5593]
["bitfinex","ETHUSD",1761921557199,1.39968,3856.2,3856.1,0.5593]
["bitfinex","ETHUSD",1761921557362,0.4806,3857.3,3856.1,1.0432]
["bitfinex","ETHUSD",1761921557700,1.39968,3857.1,3856.1,1.0432]
["bitfinex","ETHUSD",1761921557874,12.703803,3857.0,3856.1,1.0432]
["bitfinex","ETHUSD",1761921558057,11.575899,3857.0,3856.1,1.0432]
["bitfinex","ETHUSD",1761921558254,1.805184,3856.7,3856.1,1.0432]
["bitfinex","ETHUSD",1761921558458,1.39968,3856.5,3856.2,0.4839]
["bitfinex","ETHUSD",1761921558786,2.200097,3856.6,3856.2,0.4839]
["bitfinex","ETHUSD",1761921559097,1.39968,3856.6,3856.2,0.4839]
["bitfinex","ETHUSD",1761921559605,1.39968,3856.6,3856.1,0.096]
["bitfinex","ETHUSD",1761921559757,1.39968,3856.6,3856.1,0.5799]
["bitfinex","ETHUSD",1761921560394,0.405504,3856.5,3856.1,0.5799]
["bitfinex","ETHUSD",1761921561094,0.405504,3856.5,3856.4,0.4743]
["bitfinex","ETHUSD",1761921561298,2.59257541,3857.2,3856.4,0.4743]
["bitfinex","ETHUSD",1761921561299,6.245863,3857.4,3856.4,0.4743]
["bitfinex","ETHUSD",1761921561465,0.405504,3856.9,3856.1,0.096]
["bitfinex","ETHUSD",1761921561665,1.805184,3856.5,3856.1,0.096]
["bitfinex","ETHUSD",1761921561878,0.405504,3856.5,3856.1,0.096]
["bitfinex","ETHUSD",1761921562073,0.405504,3856.6,3856.1,0.096]
["bitfinex","ETHUSD",1761921562271,0.1895,3856.8,3856.1,0.096]
["bitfinex","ETHUSD",1761921562590,0.405504,3856.5,3856.1,0.096]
["bitfinex","ETHUSD",1761921562807,1.805184,3856.5,3856.1,0.096]
["bitfinex","ETHUSD",1761921563123,0.405504,3856.5,3856.1,0.096]
["bitfinex","ETHUSD",1761921564214,0.405504,3856.5,3856.1,0.5567]
["bitfinex","ETHUSD",1761921564813,0.405504,3856.5,3856.4,0.4743]
["bitfinex","ETHUSD",1761921565179,1.805184,3856.9,3856.4,0.935]
["bitfinex","ETHUSD",1761921565392,0.405504,3856.9,3856.8,0.4743]
["bitfinex","ETHUSD",1761921565595,0.405504,3857.0,3856.8,0.4743]
["bitfinex","ETHUSD",1761921565791,0.405504,3857.0,3856.6,0.4607]
["bitfinex","ETHUSD",1761921565989,1.805184,3856.7,3856.1,0.5567]
["bitfinex","ETHUSD",1761921566192,0.405504,3856.5,3856.1,0.005]
["bitfinex","ETHUSD",1761921566511,7.412078,3856.2,3856.1,0.005]
["bitfinex","ETHUSD",1761921566698,8.33041349,3856.2,3856.1,0.005]
["bitfinex","ETHUSD",1761921566931,10.06917698,3856.2,3856.1,0.005]
["bitfinex","ETHUSD",1761921567133,0.40691352,3856.2,3856.1,1.0195]
["bitfinex","ETHUSD",1761921567319,6.609992,3857.6,3856.1,1.0195]
["bitfinex","ETHUSD",1761921567630,1.39968,3857.1,3856.1,0.0845]
["bitfinex","ETHUSD",1761921568189,13.177988,3857.9,3857.0,0.4238]
["bitfinex","ETHUSD",1761921568307,6.811811,3858.1,3857.1,0.4238]
["bitfinex","ETHUSD",1761921568505,20.124496,3857.9,3857.1,0.4238]
["bitfinex","ETHUSD",1761921568837,2.59215796,3857.8,3856.5,0.4238]
["bitfinex","ETHUSD",1761921569137,1.39968,3857.9,3856.5,0.4238]
["bitfinex","ETHUSD",1761921569446,3.99203539,3857.5,3856.5,0.4238]
["bitfinex","ETHUSD",1761921569626,0.405504,3857.3,3856.5,0.4238]
["bitfinex","ETHUSD",1761921569826,0.4,3858.3,3857.7,0.4238]
["bitfinex","ETHUSD",1761921570204,0.001,3857.9,3857.7,0.4238]
["bitfinex","ETHUSD",1761921570729,0.001,3857.9,3857.4,0.4238]
["bitfinex","ETHUSD",1761921570730,0.406504,3857.9,3857.8,0.4238]
["bitfinex","ETHUSD",1761921571110,0.406504,3857.9,3857.4,0.4238]
["bitfinex","ETHUSD",1761921571533,0.406504,3857.9,3857.8,0.4238]
["bitfinex","ETHUSD",1761921572837,0.406504,3857.9,3857.4,0.4238]
["bitfinex","ETHUSD",1761921574120,0.4766,3857.5,3856.1,0.0865]
["bitfinex","ETHUSD",1761921574331,0.405504,3857.3,3856.2,0.02593226]
["bitfinex","ETHUSD",1761921574537,0.405504,3857.8,3856.1,0.5103]
["bitfinex","ETHUSD",1761921574763,0.405504,3857.6,3856.1,0.5103]
["bitfinex","ETHUSD",1761921575061,0.405504,3857.8,3856.1,0.5103]
["bitfinex","ETHUSD",1761921575234,0.405504,3857.6,3856.1,0.5103]
["bitfinex","ETHUSD",1761921575424,0.405504,3857.4,3856.1,0.5103]
["bitfinex","ETHUSD",1761921575770,0.405504,3857.8,3856.1,0.5103]
["bitfinex","ETHUSD",1761921575971,0.405504,3857.8,3857.4,0.4238]
["bitfinex","ETHUSD",1761921576276,2.99778331,3857.7,3856.1,0.5103]
["bitfinex","ETHUSD",1761921576490,0.405504,3857.7,3856.1,0.5103]
["bitfinex","ETHUSD",1761921576639,0.405504,3857.5,3856.1,0.5103]
["bitfinex","ETHUSD",1761921577045,0.001,3857.9,3857.4,0.4238]
["bitfinex","ETHUSD",1761921577245,0.596004,3857.9,3856.1,0.5103]
["bitfinex","ETHUSD",1761921577461,0.596004,3857.9,3856.2,0.4238]
["bitfinex","ETHUSD",1761921577864,0.596004,3857.9,3856.3,0.02593159]
["bitfinex","ETHUSD",1761921578033,0.8416124,3857.9,3856.4,0.19359116]
["bitfinex","ETHUSD",1761921578239,0.596004,3857.9,3856.2,0.4238]
["bitfinex","ETHUSD",1761921578780,0.596004,3857.9,3857.8,0.4238]
["bitfinex","ETHUSD",1761921578781,0.001,3857.9,3857.8,0.4238]
["bitfinex","ETHUSD",1761921579286,0.001,3857.9,3857.8,0.8476]
["bitfinex","ETHUSD",1761921579453,0.401,3858.3,3857.8,0.8476]
["bitfinex","ETHUSD",1761921579637,0.401,3858.3,3858.2,0.5945]
["bitfinex","ETHUSD",1761921580078,0.401,3858.3,3858.2,1.0173]
["bitfinex","ETHUSD",1761921583509,0.4002,3858.3,3858.2,1.0173]
["bitfinex","ETHUSD",1761921584604,0.4002,3858.3,3858.2,0.5945]
["bitfinex","ETHUSD",1761921584900,0.805704,3858.3,3858.2,0.4228]
["bitfinex","ETHUSD",1761921585196,0.805704,3858.3,3858.2,0.8456]
["bitfinex","ETHUSD",1761921585359,0.4002,3858.3,3858.2,0.4228]
["bitfinex","ETHUSD",1761921585560,0.4002,3858.3,3858.2,0.8456]
["bitfinex","ETHUSD",1761921589379,0.4002,3858.3,3857.7,0.4228]
["bitfinex","ETHUSD",1761921589553,0.4002,3858.3,3858.1,0.1717]
["bitfinex","ETHUSD",1761921589891,0.4002,3858.3,3858.2,0.4228]
["bitfinex","ETHUSD",1761921590075,0.4002,3858.3,3858.2,0.8456]
["bitfinex","ETHUSD",1761921593206,0.4002,3858.3,3857.4,0.4228]
["bitfinex","ETHUSD",1761921593524,0.4002,3858.3,3857.5,0.4228]
["bitfinex","ETHUSD",1761921593686,0.4002,3858.3,3858.2,0.4228]
["bitfinex","ETHUSD",1761921593885,0.4002,3858.3,3858.2,0.5945]
["bitfinex","ETHUSD",1761921596507,0.4002,3858.3,3858.2,1.0174]
["bitfinex","ETHUSD",1761921597717,0.4002,3858.3,3858.2,0.5945]
["bitfinex","ETHUSD",1761921599031,0.4002,3858.3,3858.2,1.0174]
["bitfinex","ETHUSD",1761921599727,0.4002,3858.3,3858.2,0.5945]
["bitfinex","ETHUSD",1761921599915,0.4002,3858.3,3858.2,1.0174]
["bitfinex","ETHUSD",1761921600498,0.529,3858.3,3858.2,1.0174]
["bitfinex","ETHUSD",1761921601020,0.529,3858.3,3858.2,0.4228]
["bitfinex","ETHUSD",1761921601186,1.862304,3858.3,3856.7,0.1296]
["bitfinex","ETHUSD",1761921601386,0.535104,3857.7,3856.6,0.4229]
["bitfinex","ETHUSD",1761921601637,0.4002,3858.3,3856.5,2.59300691]
["bitfinex","ETHUSD",1761921601797,0.1296,3857.7,3857.0,0.1296]
["bitfinex","ETHUSD",1761921602212,0.405504,3858.2,3856.8,0.4229]
["bitfinex","ETHUSD",1761921602213,0.1296,3857.2,3856.8,0.4229]
["bitfinex","ETHUSD",1761921602424,0.1296,3857.2,3856.5,0.1296]
["bitfinex","ETHUSD",1761921602627,0.1296,3857.5,3857.1,0.4229]
["bitfinex","ETHUSD",1761921602828,0.1296,3857.5,3857.2,0.79688002]
["bitfinex","ETHUSD",1761921602994,0.4002,3858.3,3857.4,0.4229]
["bitfinex","ETHUSD",1761921603198,0.4002,3858.3,3858.2,0.5947]
["bitfinex","ETHUSD",1761921604652,0.4002,3858.3,3858.2,1.0176]
["bitfinex","ETHUSD",1761921606551,0.4002,3858.3,3858.2,2.41728]
["bitfinex","ETHUSD",1761921607172,0.001,3858.3,3858.2,5.00916222]
["bitfinex","ETHUSD",1761921607466,0.006,3858.7,3858.6,2.59161353]
["bitfinex","ETHUSD",1761921607773,0.006,3858.7,3858.6,4.44010966]
["bitfinex","ETHUSD",1761921607963,0.006,3858.7,3858.6,4.86300966]
["bitfinex","ETHUSD",1761921608162,0.006,3858.7,3858.6,4.83709353]
["bitfinex","ETHUSD",1761921608554,0.0052,3858.7,3858.6,4.83709353]
["bitfinex","ETHUSD",1761921608745,0.0052,3858.7,3858.6,5.57997263]
["bitfinex","ETHUSD",1761921610174,0.005,3859.7,3859.0,9.06871372]
["bitfinex","ETHUSD",1761921610375,0.005,3859.7,3859.0,8.29994882]
["bitfinex","ETHUSD",1761921610669,0.4744,3859.1,3858.6,0.7428791]
["bitfinex","ETHUSD",1761921610833,0.4744,3859.1,3858.2,0.1718]
["bitfinex","ETHUSD",1761921611045,0.405504,3859.0,3858.2,0.1718]
["bitfinex","ETHUSD",1761921611584,0.4554,3859.1,3858.2,0.1718]
["bitfinex","ETHUSD",1761921612883,0.1288,3858.6,3858.2,0.1718]
["bitfinex","ETHUSD",1761921613199,0.1288,3858.6,3857.3,1.39968]
["bitfinex","ETHUSD",1761921613200,0.6688,3858.3,3857.1,0.005]
["bitfinex","ETHUSD",1761921613527,0.7978,3857.2,3857.1,0.005]
["bitfinex","ETHUSD",1761921613902,0.1296,3857.2,3857.1,0.005]
["bitfinex","ETHUSD",1761921614421,10.59002318,3857.2,3857.1,0.005]
["bitfinex","ETHUSD",1761921614630,6.93289053,3857.2,3857.1,0.005]
["bitfinex","ETHUSD",1761921614828,1.805184,3856.9,3856.5,0.002]
["bitfinex","ETHUSD",1761921615121,3.66656152,3856.6,3856.5,0.002]
["bitfinex","ETHUSD",1761921615617,1.528004,3856.6,3856.5,0.002]
["bitfinex","ETHUSD",1761921616123,0.405504,3857.4,3856.5,0.002]
["bitfinex","ETHUSD",1761921616324,0.4734,3856.6,3856.5,0.002]
["bitfinex","ETHUSD",1761921616637,0.4512,3856.6,3856.5,0.002]
["bitfinex","ETHUSD",1761921617267,2.7877673,3857.5,3856.5,0.8618]
["bitfinex","ETHUSD",1761921617268,0.1296,3856.7,3856.5,0.8618]
["bitfinex","ETHUSD",1761921617522,0.1954,3857.5,3856.5,0.002]
["bitfinex","ETHUSD",1761921617523,0.856704,3856.6,3856.5,0.002]
["bitfinex","ETHUSD",1761921618321,1.4462844,3856.6,3856.5,0.002]
["bitfinex","ETHUSD",1761921618527,5.43892192,3856.6,3856.5,0.002]
["bitfinex","ETHUSD",1761921618677,0.405504,3856.4,3856.1,0.007]
["bitfinex","ETHUSD",1761921618882,0.828304,3856.2,3856.1,0.007]
["bitfinex","ETHUSD",1761921619096,3.42153049,3856.2,3856.1,0.007]
["bitfinex","ETHUSD",1761921619390,2.07364429,3856.2,3856.1,0.007]
["bitfinex","ETHUSD",1761921619609,3.87963049,3856.2,3856.1,0.007]
["bitfinex","ETHUSD",1761921619918,13.99016949,3856.2,3856.1,0.007]
["bitfinex","ETHUSD",1761921620122,1.286404,3856.2,3856.1,0.007]
["bitfinex","ETHUSD",1761921620708,3.87963049,3856.2,3856.1,0.007]
["bitfinex","ETHUSD",1761921620886,1.286404,3856.2,3856.1,0.007]
["bitfinex","ETHUSD",1761921621224,1.45572278,3856.2,3856.1,0.007]
["bitfinex","ETHUSD",1761921622433,0.4228,3856.2,3856.1,0.007]
["bitfinex","ETHUSD",1761921622650,0.405504,3856.5,3856.1,0.007]
["bitfinex","ETHUSD",1761921623234,0.4581,3857.7,3856.5,0.4319]
["bitfinex","ETHUSD",1761921624207,0.4581,3857.7,3856.1,0.0955]
["bitfinex","ETHUSD",1761921624402,0.32327981,3857.6,3856.1,0.0955]
["bitfinex","ETHUSD",1761921624602,0.405504,3857.5,3856.1,0.0955]
["bitfinex","ETHUSD",1761921624809,0.863604,3857.5,3856.1,0.0955]
["bitfinex","ETHUSD",1761921625159,0.405504,3857.3,3856.1,0.007]
["bitfinex","ETHUSD",1761921625442,0.405504,3857.1,3856.1,0.007]
["bitfinex","ETHUSD",1761921625842,0.405504,3856.9,3856.1,0.007]
["bitfinex","ETHUSD",1761921626361,0.001,3858.3,3856.8,6.47736882]
["bitfinex","ETHUSD",1761921626507,0.2611,3857.5,3857.4,10.46946858]
["bitfinex","ETHUSD",1761921626703,0.001,3858.3,3857.5,1.39968]
["bitfinex","ETHUSD",1761921626907,0.001,3858.3,3858.2,0.3615]
["bitfinex","ETHUSD",1761921627707,0.6003,3858.3,3857.4,0.1717]
["bitfinex","ETHUSD",1761921627907,0.6019,3858.3,3856.8,0.1717]
["bitfinex","ETHUSD",1761921628145,0.6019,3858.3,3856.9,0.33672755]
["bitfinex","ETHUSD",1761921628146,0.141,3858.3,3856.9,0.33672755]
["bitfinex","ETHUSD",1761921628314,0.141,3858.3,3857.1,1.39968]
["bitfinex","ETHUSD",1761921628643,0.141,3858.3,3857.3,1.39968]
["bitfinex","ETHUSD",1761921629146,0.405504,3858.2,3857.2,0.81878488]
["bitfinex","ETHUSD",1761921629449,0.405504,3858.2,3856.8,1.57138]
["bitfinex","ETHUSD",1761921629646,0.405504,3858.2,3856.8,0.19762823]
["bitfinex","ETHUSD",1761921629950,0.866404,3858.2,3856.8,2.76447029]
["bitfinex","ETHUSD",1761921630151,0.866404,3858.2,3857.0,1.39968]
["bitfinex","ETHUSD",1761921630346,0.866404,3858.2,3857.1,0.02592621]
["bitfinex","ETHUSD",1761921630543,0.866404,3858.2,3857.2,0.40183053]
["bitfinex","ETHUSD",1761921630746,0.866404,3858.2,3856.8,0.4825]
["bitfinex","ETHUSD",1761921630950,0.866404,3858.2,3856.9,2.61867986]
["bitfinex","ETHUSD",1761921631453,0.866404,3858.2,3856.8,0.4825]
["bitfinex","ETHUSD",1761921631655,0.866404,3858.2,3857.0,2.59263384]
["bitfinex","ETHUSD",1761921631962,0.866404,3858.2,3857.1,0.02592621]
["bitfinex","ETHUSD",1761921631963,0.405504,3858.2,3857.1,0.02592621]
["bitfinex","ETHUSD",1761921632113,0.405504,3858.2,3857.2,1.39968]
["bitfinex","ETHUSD",1761921632321,0.141,3858.3,3857.5,1.39968]
["bitfinex","ETHUSD",1761921632529,0.141,3858.3,3857.5,0.02592352]
["bitfinex","ETHUSD",1761921632870,0.141,3858.3,3857.6,0.3108]
["bitfinex","ETHUSD",1761921633020,0.141,3858.3,3857.2,0.3108]
["bitfinex","ETHUSD",1761921633963,0.1402,3858.3,3857.2,0.3108]
["bitfinex","ETHUSD",1761921634349,0.405504,3858.2,3857.3,0.29034795]
["bitfinex","ETHUSD",1761921634520,0.866404,3858.2,3856.8,0.1717]
["bitfinex","ETHUSD",1761921634720,0.866404,3858.2,3856.9,0.3108]
["bitfinex","ETHUSD",1761921635366,0.866404,3858.2,3856.9,1.71048]
["bitfinex","ETHUSD",1761921635564,0.866404,3858.2,3856.9,0.3108]
["bitfinex","ETHUSD",1761921636271,0.405504,3858.2,3857.0,0.02592688]
["bitfinex","ETHUSD",1761921636430,0.405504,3858.2,3856.9,0.3108]
["bitfinex","ETHUSD",1761921636630,0.405504,3858.2,3857.0,0.21414488]
["bitfinex","ETHUSD",1761921636830,0.405504,3858.2,3857.1,3.99229843]
["bitfinex","ETHUSD",1761921637026,0.405504,3858.2,3857.2,0.02592554]
["bitfinex","ETHUSD",1761921637741,0.1296,3857.6,3857.2,0.02592554]
["bitfinex","ETHUSD",1761921638152,0.1296,3857.6,3857.5,0.3108]
["bitfinex","ETHUSD",1761921638862,0.405504,3858.2,3857.5,0.3108]
["bitfinex","ETHUSD",1761921639065,0.1296,3857.7,3857.5,0.3108]
["bitfinex","ETHUSD",1761921639285,0.1296,3857.7,3857.5,0.74110317]
["bitfinex","ETHUSD",1761921639470,0.1296,3857.7,3857.6,0.33672285]
["bitfinex","ETHUSD",1761921640058,0.1296,3857.7,3857.6,0.3108]
["bitfinex","ETHUSD",1761921640663,0.1296,3857.7,3857.0,0.4404]
["bitfinex","ETHUSD",1761921641192,0.1296,3857.7,3857.1,2.61848676]
["bitfinex","ETHUSD",1761921641391,0.1296,3857.7,3857.6,0.3108]
["bitfinex","ETHUSD",1761921641749,0.001,3858.2,3857.6,0.3108]
["bitfinex","ETHUSD",1761921643291,0.001,3858.2,3857.2,1.70556868]
["bitfinex","ETHUSD",1761921643628,0.001,3858.2,3857.3,1.39968]
["bitfinex","ETHUSD",1761921643958,0.406504,3858.2,3857.2,0.30588868]
["bitfinex","ETHUSD",1761921644165,0.4609,3858.1,3857.0,1.39968]
["bitfinex","ETHUSD",1761921644469,0.001,3858.2,3857.1,0.02592621]
["bitfinex","ETHUSD",1761921644693,0.001,3858.2,3858.1,0.3615]
["bitfinex","ETHUSD",1761921645102,0.001,3858.2,3858.1,0.6723]
["bitfinex","ETHUSD",1761921645262,0.001,3858.2,3858.1,1.13870554]
["bitfinex","ETHUSD",1761921645695,0.001,3858.2,3858.1,2.56430503]
["bitfinex","ETHUSD",1761921646062,0.001,3858.2,3858.1,2.07198]
["bitfinex","ETHUSD",1761921647102,0.001,3858.2,3858.1,1.76118]
["bitfinex","ETHUSD",1761921647806,0.001,3858.2,3858.1,0.3615]
["bitfinex","ETHUSD",1761921648009,0.001,3858.2,3857.8,0.0508]
["bitfinex","ETHUSD",1761921649283,0.001,3858.2,3857.5,0.0508]
["bitfinex","ETHUSD",1761921649479,0.001,3858.2,3857.5,1.626618]
["bitfinex","ETHUSD",1761921649819,0.001,3858.2,3857.5,0.226938]
["bitfinex","ETHUSD",1761921650722,0.001,3858.2,3857.5,2.81923723]
["bitfinex","ETHUSD",1761921651020,0.001,3858.2,3857.7,1.39968]
["bitfinex","ETHUSD",1761921651317,0.001,3858.2,3857.5,0.226938]
["bitfinex","ETHUSD",1761921651521,0.001,3858.2,3857.5,1.626618]
["bitfinex","ETHUSD",1761921651823,0.001,3858.2,3857.1,6.48484872]
["bitfinex","ETHUSD",1761921651824,0.6648,3857.6,3856.5,0.0508]
["bitfinex","ETHUSD",1761921651980,0.6825,3858.1,3856.5,0.3617]
["bitfinex","ETHUSD",1761921652179,0.6825,3858.1,3856.7,2.59282694]
["bitfinex","ETHUSD",1761921652180,0.405504,3858.0,3856.7,2.59282694]
["bitfinex","ETHUSD",1761921652405,0.405504,3858.0,3856.8,1.72106092]
["bitfinex","ETHUSD",1761921652622,0.405504,3858.0,3856.8,2.03196092]
["bitfinex","ETHUSD",1761921652832,0.405504,3858.0,3856.8,0.60635269]
["bitfinex","ETHUSD",1761921652981,0.14,3857.5,3856.5,0.07673024]
["bitfinex","ETHUSD",1761921653181,0.14,3857.5,3856.2,0.0508]
["bitfinex","ETHUSD",1761921653414,0.405504,3857.3,3856.2,0.0508]
["bitfinex","ETHUSD",1761921653734,0.405504,3857.3,3855.8,0.3109]
["bitfinex","ETHUSD",1761921653916,0.14,3857.4,3857.2,0.4826]
["bitfinex","ETHUSD",1761921654226,0.14,3858.0,3857.2,0.1717]
["bitfinex","ETHUSD",1761921654583,0.6323,3858.0,3857.2,0.1717]
["bitfinex","ETHUSD",1761921655230,0.4746,3857.3,3855.8,1.71058]
["bitfinex","ETHUSD",1761921655419,0.4746,3857.3,3856.3,1.39968]
["bitfinex","ETHUSD",1761921655728,0.4746,3857.3,3856.4,0.39998788]
["bitfinex","ETHUSD",1761921656427,0.4746,3857.3,3856.9,0.002]
["bitfinex","ETHUSD",1761921656920,0.4923,3857.2,3856.9,0.002]
["bitfinex","ETHUSD",1761921657126,0.4746,3857.0,3856.9,0.002]
["bitfinex","ETHUSD",1761921657287,0.880104,3857.0,3856.9,0.002]
["bitfinex","ETHUSD",1761921658656,1.6496444,3857.0,3856.9,0.002]
["bitfinex","ETHUSD",1761921658995,1.6488444,3857.0,3856.9,0.002]
["bitfinex","ETHUSD",1761921660651,4.24153301,3857.0,3856.9,0.002]
["bitfinex","ETHUSD",1761921660937,16.3297614,3857.0,3856.5,0.002]
["bitfinex","ETHUSD",1761921661120,16.3297614,3857.0,3856.1,0.007]
["bitfinex","ETHUSD",1761921661121,2.99873049,3856.2,3856.1,0.007]
["bitfinex","ETHUSD",1761921661319,3.61333049,3856.2,3856.1,0.007]
["bitfinex","ETHUSD",1761921661519,4.10563049,3856.2,3856.1,0.007]
["bitfinex","ETHUSD",1761921662237,2.59349551,3855.8,3855.7,0.002]
["bitfinex","ETHUSD",1761921662449,2.59349551,3855.8,3855.1,0.01]
["bitfinex","ETHUSD",1761921662450,9.86858958,3855.4,3855.1,0.01]
["bitfinex","ETHUSD",1761921662759,0.405504,3855.2,3855.1,0.01]
["bitfinex","ETHUSD",1761921662918,0.880104,3855.2,3855.1,0.01]
["bitfinex","ETHUSD",1761921663254,3.96630314,3855.2,3855.1,0.01]
["bitfinex","ETHUSD",1761921663426,4.10630314,3855.2,3855.1,0.01]
["bitfinex","ETHUSD",1761921663630,13.73517245,3855.2,3855.1,0.01]
["bitfinex","ETHUSD",1761921664631,5.91661345,3855.2,3855.1,0.01]
["bitfinex","ETHUSD",1761921664861,0.14,3855.2,3855.1,0.01]
["bitfinex","ETHUSD",1761921665060,0.1902,3856.7,3855.1,2.22478]
["bitfinex","ETHUSD",1761921665261,0.4923,3856.6,3855.1,0.53133966]
["bitfinex","ETHUSD",1761921665565,0.4923,3856.6,3855.1,0.5054]
["bitfinex","ETHUSD",1761921665767,0.1902,3856.7,3855.2,0.3197]
["bitfinex","ETHUSD",1761921666123,0.14,3856.6,3855.3,2.59383186]
["bitfinex","ETHUSD",1761921666326,0.14,3856.6,3855.4,0.44989119]
["bitfinex","ETHUSD",1761921666557,0.14,3856.6,3855.4,1.84957119]
["bitfinex","ETHUSD",1761921666856,0.14,3856.6,3855.4,3.36334464]
["bitfinex","ETHUSD",1761921667265,0.14,3856.6,3856.5,0.409]
["bitfinex","ETHUSD",1761921667417,0.14,3857.3,3856.5,0.409]
["bitfinex","ETHUSD",1761921668165,0.14,3857.3,3856.6,0.02592957]
["bitfinex","ETHUSD",1761921668672,0.14,3857.4,3857.2,0.3745]
["bitfinex","ETHUSD",1761921668834,0.005,3857.7,3857.6,0.3197]
["bitfinex","ETHUSD",1761921668835,0.145,3857.7,3857.6,0.3197]
["bitfinex","ETHUSD",1761921669369,0.145,3857.7,3857.6,0.349099]
["bitfinex","ETHUSD",1761921669552,0.145,3857.7,3856.7,0.0548]
["bitfinex","ETHUSD",1761921669749,0.145,3857.7,3856.8,0.02592823]
["bitfinex","ETHUSD",1761921670136,0.145,3857.7,3857.0,1.39968]
["bitfinex","ETHUSD",1761921670321,0.145,3857.7,3856.9,0.3197]
["bitfinex","ETHUSD",1761921670528,0.145,3857.7,3857.0,2.1820132]
["bitfinex","ETHUSD",1761921670833,0.145,3857.7,3857.0,0.7823332]
["bitfinex","ETHUSD",1761921671051,0.145,3857.7,3857.0,0.34562688]
["bitfinex","ETHUSD",1761921671538,0.145,3857.7,3857.0,0.3197]
["bitfinex","ETHUSD",1761921672339,0.1296,3857.3,3857.1,0.02592621]
["bitfinex","ETHUSD",1761921672540,0.1296,3857.6,3857.2,1.39968]
["bitfinex","ETHUSD",1761921672751,0.1296,3857.6,3857.4,1.39968]
["bitfinex","ETHUSD",1761921673063,0.145,3857.7,3857.6,3.99196535]
["bitfinex","ETHUSD",1761921673263,0.145,3857.7,3857.6,4.31166535]
["bitfinex","ETHUSD",1761921673466,0.145,3857.7,3857.6,4.63136535]
["bitfinex","ETHUSD",1761921673668,0.145,3857.7,3857.6,10.99130773]
["bitfinex","ETHUSD",1761921674258,0.145,3857.7,3857.6,8.39902238]
["bitfinex","ETHUSD",1761921674486,0.145,3857.7,3857.6,5.51464525]
["bitfinex","ETHUSD",1761921676660,0.001,3858.2,3858.1,2.5919494]
["bitfinex","ETHUSD",1761921676860,0.001,3858.2,3858.1,2.26369874]
["bitfinex","ETHUSD",1761921677047,0.001,3858.2,3858.1,2.55747925]
["bitfinex","ETHUSD",1761921677671,0.001,3858.2,3858.1,5.14942865]
["bitfinex","ETHUSD",1761921678675,0.001,3858.2,3858.1,2.55747925]
["bitfinex","ETHUSD",1761921679190,0.001,3858.2,3857.6,0.8832799]
["bitfinex","ETHUSD",1761921679491,0.001,3858.2,3857.3,1.39968]
["bitfinex","ETHUSD",1761921679676,0.001,3858.2,3857.2,1.39968]
["bitfinex","ETHUSD",1761921679877,0.001,3858.2,3856.9,0.3197]
["bitfinex","ETHUSD",1761921680082,0.001,3858.2,3857.1,2.59260485]
["bitfinex","ETHUSD",1761921680250,0.001,3858.2,3857.2,1.39968]
["bitfinex","ETHUSD",1761921680449,0.001,3858.2,3857.3,0.139968]
["bitfinex","ETHUSD",1761921680691,0.4587,3858.1,3857.3,0.139968]
["bitfinex","ETHUSD",1761921680908,0.4587,3858.1,3856.7,0.0548]
["bitfinex","ETHUSD",1761921681085,0.4884,3856.9,3856.0,0.002]
["bitfinex","ETHUSD",1761921681305,0.893904,3856.9,3856.0,0.002]
["bitfinex","ETHUSD",1761921681505,1.352604,3856.9,3856.0,0.002]
["bitfinex","ETHUSD",1761921681904,1.352604,3856.9,3856.1,0.0598]
["bitfinex","ETHUSD",1761921682108,0.4884,3856.9,3856.1,0.0598]
["bitfinex","ETHUSD",1761921682312,0.405504,3857.3,3856.1,0.0598]
["bitfinex","ETHUSD",1761921682519,0.81064048,3857.3,3856.2,0.02593226]
["bitfinex","ETHUSD",1761921682706,0.648,3857.4,3856.4,0.02793092]
["bitfinex","ETHUSD",1761921682707,0.1875,3857.4,3856.4,0.02793092]
["bitfinex","ETHUSD",1761921682907,0.1875,3857.4,3856.4,0.002]
["bitfinex","ETHUSD",1761921683428,0.873704,3856.9,3856.4,0.002]
["bitfinex","ETHUSD",1761921684024,1.334204,3856.9,3856.4,0.002]
["bitfinex","ETHUSD",1761921684184,1.333404,3856.9,3856.4,0.002]
["bitfinex","ETHUSD",1761921685281,0.872904,3856.9,3856.4,0.002]
["bitfinex","ETHUSD",1761921686006,1.333404,3856.9,3856.4,0.002]
["bitfinex","ETHUSD",1761921686212,1.72601262,3856.9,3856.4,0.002]
["bitfinex","ETHUSD",1761921686420,1.333404,3856.9,3856.4,0.002]
["bitfinex","ETHUSD",1761921686811,2.59302476,3856.5,3856.4,0.002]
["bitfinex","ETHUSD",1761921687127,2.59302476,3856.5,3856.1,0.005]
["bitfinex","ETHUSD",1761921687128,4.39841049,3856.2,3856.1,0.005]
["bitfinex","ETHUSD",1761921687324,4.39847774,3856.1,3856.0,0.002]
["bitfinex","ETHUSD",1761921687486,10.93049174,3856.1,3856.0,0.002]
["bitfinex","ETHUSD",1761921687682,5.32717774,3856.1,3856.0,0.002]
["bitfinex","ETHUSD",1761921687885,1.334204,3856.1,3856.0,0.002]
["bitfinex","ETHUSD",1761921688321,5.32717774,3856.1,3856.0,0.002]
["bitfinex","ETHUSD",1761921688498,6.11920513,3856.1,3856.0,0.002]
["bitfinex","ETHUSD",1761921688703,3.52591139,3856.1,3856.0,0.002]
["bitfinex","ETHUSD",1761921689145,2.12623139,3856.1,3856.0,0.002]
["bitfinex","ETHUSD",1761921689346,0.873704,3856.1,3856.0,0.002]
["bitfinex","ETHUSD",1761921689497,0.4605,3856.6,3856.0,0.002]
["bitfinex","ETHUSD",1761921689498,0.405504,3856.5,3856.0,0.002]
["bitfinex","ETHUSD",1761921690004,0.405504,3856.4,3856.0,0.002]
["bitfinex","ETHUSD",1761921690408,0.405504,3856.3,3856.0,0.002]
["bitfinex","ETHUSD",1761921690822,0.405504,3856.2,3856.0,0.002]
["bitfinex","ETHUSD",1761921691025,0.4605,3856.9,3856.0,0.002]
["bitfinex","ETHUSD",1761921691230,0.4605,3856.9,3856.1,0.0556]
["bitfinex","ETHUSD",1761921691537,0.4605,3856.9,3856.0,0.002]
["bitfinex","ETHUSD",1761921691538,0.405504,3856.8,3856.0,0.002]
["bitfinex","ETHUSD",1761921692009,0.006,3857.7,3856.1,0.0556]
["bitfinex","ETHUSD",1761921692010,2.59234557,3857.6,3856.1,0.0556]
["bitfinex","ETHUSD",1761921692335,0.405504,3857.2,3856.1,0.0556]
["bitfinex","ETHUSD",1761921692548,0.405504,3857.2,3856.0,0.002]
["bitfinex","ETHUSD",1761921692840,0.405504,3857.0,3856.0,0.002]
["bitfinex","ETHUSD",1761921693339,0.1875,3857.4,3856.1,0.3851]
["bitfinex","ETHUSD",1761921693508,0.006,3857.7,3856.9,0.3295]
["bitfinex","ETHUSD",1761921693712,0.006,3857.7,3857.0,2.61860327]
["bitfinex","ETHUSD",1761921693926,0.006,3857.7,3857.1,0.29481033]
["bitfinex","ETHUSD",1761921694136,0.006,3857.7,3857.2,0.02592554]
["bitfinex","ETHUSD",1761921694343,0.006,3857.7,3856.9,3.01152897]
["bitfinex","ETHUSD",1761921694500,0.006,3857.7,3857.0,2.59263749]
["bitfinex","ETHUSD",1761921694699,0.006,3857.7,3857.0,0.3295]
["bitfinex","ETHUSD",1761921695232,0.006,3857.7,3857.1,0.02592621]
["bitfinex","ETHUSD",1761921695435,0.006,3857.7,3857.0,0.3295]
["bitfinex","ETHUSD",1761921695639,0.006,3857.7,3857.1,0.44112549]
["bitfinex","ETHUSD",1761921695799,0.006,3857.7,3856.9,0.0893]
["bitfinex","ETHUSD",1761921696808,0.1296,3857.2,3857.0,1.42560688]
["bitfinex","ETHUSD",1761921697010,0.1296,3857.2,3857.0,0.02592688]
["bitfinex","ETHUSD",1761921697336,0.1296,3857.2,3857.1,0.659]
["bitfinex","ETHUSD",1761921698346,0.1296,3857.2,3857.1,2.08460621]
["bitfinex","ETHUSD",1761921698540,0.1296,3857.2,3857.1,2.82054701]
["bitfinex","ETHUSD",1761921698740,0.006,3857.7,3857.1,2.82054701]
["bitfinex","ETHUSD",1761921699039,0.006,3857.7,3857.1,2.05868]
["bitfinex","ETHUSD",1761921699242,0.006,3857.7,3857.6,4.32146535]
["bitfinex","ETHUSD",1761921699405,0.006,3857.7,3857.6,4.3473882]
["bitfinex","ETHUSD",1761921699604,0.006,3857.7,3857.6,4.6768882]
["bitfinex","ETHUSD",1761921700239,0.001,3858.2,3858.0,3.99169658]
["bitfinex","ETHUSD",1761921700398,0.001,3858.2,3858.0,2.52152807]
["bitfinex","ETHUSD",1761921700603,0.001,3858.2,3858.0,2.84502807]
["bitfinex","ETHUSD",1761921700806,0.001,3858.2,3858.0,2.04668]
["bitfinex","ETHUSD",1761921701007,0.001,3858.2,3858.0,4.63869658]
["bitfinex","ETHUSD",1761921701638,0.001,3858.2,3858.0,2.04668]
["bitfinex","ETHUSD",1761921701941,0.001,3858.2,3858.0,4.63869658]
["bitfinex","ETHUSD",1761921702505,0.001,3858.2,3858.0,4.66461674]
["bitfinex","ETHUSD",1761921702728,0.001,3858.2,3858.0,5.39029335]
["bitfinex","ETHUSD",1761921702900,0.001,3858.2,3858.0,5.36437319]
["bitfinex","ETHUSD",1761921704211,0.001,3858.2,3858.1,3.9916294]
["bitfinex","ETHUSD",1761921704414,0.001,3858.2,3858.1,5.15635289]
["bitfinex","ETHUSD",1761921705455,0.001,3858.2,3858.1,5.1304334]
["bitfinex","ETHUSD",1761921705616,0.001,3858.2,3858.1,6.46420531]
["bitfinex","ETHUSD",1761921706954,0.001,3858.2,3858.1,2.47257591]
["bitfinex","ETHUSD",1761921707162,0.001,3858.2,3858.1,0.7333]
["bitfinex","ETHUSD",1761921707520,0.001,3858.2,3858.1,3.3252494]
["bitfinex","ETHUSD",1761921707820,0.001,3858.2,3858.1,3.35116889]
["bitfinex","ETHUSD",1761921708455,0.001,3858.2,3858.1,3.3252494]
["bitfinex","ETHUSD",1761921708957,0.001,3858.2,3858.1,3.4540494]
["bitfinex","ETHUSD",1761921709159,0.001,3858.2,3858.1,6.3061235]
["bitfinex","ETHUSD",1761921709357,0.0002,3858.2,3858.1,6.3061235]
["bitfinex","ETHUSD",1761921711699,0.0002,3858.2,3858.1,6.1773235]
["bitfinex","ETHUSD",1761921713400,0.0002,3858.2,3858.1,6.5828275]
["bitfinex","ETHUSD",1761921714508,0.0002,3858.2,3858.1,0.3235]
["bitfinex","ETHUSD",1761921714663,0.0002,3858.2,3858.1,0.34941949]
["bitfinex","ETHUSD",1761921715064,0.0002,3858.2,3858.1,4.34104889]
["bitfinex","ETHUSD",1761921715584,0.0002,3858.2,3858.1,1.74909949]
["bitfinex","ETHUSD",1761921715777,0.0002,3858.2,3858.1,4.34104889]
["bitfinex","ETHUSD",1761921715978,0.0002,3858.2,3858.1,4.74321131]
["bitfinex","ETHUSD",1761921716174,0.0002,3858.2,3858.1,2.15126191]
["bitfinex","ETHUSD",1761921716373,0.0002,3858.2,3858.1,5.39021131]
["bitfinex","ETHUSD",1761921716578,0.0002,3858.2,3858.1,5.36429182]
["bitfinex","ETHUSD",1761921718803,0.0002,3858.2,3858.1,5.76979582]
["bitfinex","ETHUSD",1761921720111,0.0002,3858.2,3858.1,5.36429182]
["bitfinex","ETHUSD",1761921720833,0.0002,3858.3,3858.2,4.39706622]
["bitfinex","ETHUSD",1761921721123,0.001,3858.6,3858.4,10.74941505]
["bitfinex","ETHUSD",1761921721425,0.001,3858.6,3858.4,11.07291505]
["bitfinex","ETHUSD",1761921721626,0.001,3858.6,3858.4,10.66741105]
["bitfinex","ETHUSD",1761921722181,0.001,3858.6,3858.4,2.59174787]
["bitfinex","ETHUSD",1761921722379,0.9213,3858.5,3857.3,0.0863]
["bitfinex","ETHUSD",1761921722613,0.4608,3858.3,3857.4,0.64387832]
["bitfinex","ETHUSD",1761921722846,0.4608,3858.3,3857.7,2.59220547]
["bitfinex","ETHUSD",1761921723062,0.9203,3858.3,3857.4,0.64387832]
["bitfinex","ETHUSD",1761921723227,0.9203,3858.3,3857.5,2.61826895]
["bitfinex","ETHUSD",1761921723424,0.9203,3858.3,3857.8,2.59213691]
["bitfinex","ETHUSD",1761921723624,0.9203,3858.3,3857.9,0.02592083]
["bitfinex","ETHUSD",1761921724239,0.9203,3858.3,3857.9,1.42560083]
["bitfinex","ETHUSD",1761921724567,0.4608,3858.3,3857.9,0.42769414]
["bitfinex","ETHUSD",1761921724721,0.4608,3858.3,3857.4,0.64387832]
["bitfinex","ETHUSD",1761921724722,0.001,3858.5,3858.1,1.39968]
["bitfinex","ETHUSD",1761921724922,0.001,3858.5,3858.3,1.39968]
["bitfinex","ETHUSD",1761921725243,0.4608,3858.2,3857.6,3.99195374]
["bitfinex","ETHUSD",1761921725449,0.4608,3858.2,3857.9,1.39968]
["bitfinex","ETHUSD",1761921725632,0.4608,3858.2,3857.4,0.64387832]
["bitfinex","ETHUSD",1761921725833,0.4608,3858.2,3857.8,1.39968]
["bitfinex","ETHUSD",1761921726032,0.4608,3858.2,3857.7,1.39968]
["bitfinex","ETHUSD",1761921726227,0.4608,3858.2,3857.6,0.002]
["bitfinex","ETHUSD",1761921726490,0.4608,3858.2,3857.7,2.59217166]
["bitfinex","ETHUSD",1761921726656,0.4608,3858.2,3857.9,1.39968]
["bitfinex","ETHUSD",1761921726819,0.4595,3858.1,3857.7,2.59219653]
["bitfinex","ETHUSD",1761921727015,0.5599,3857.8,3857.7,2.59219653]
["bitfinex","ETHUSD",1761921727277,0.001,3858.3,3857.7,0.74344616]
["bitfinex","ETHUSD",1761921727540,0.001,3858.3,3858.1,2.59193726]
["bitfinex","ETHUSD",1761921727767,0.001,3858.3,3858.2,2.59188222]
["bitfinex","ETHUSD",1761921727968,0.001,3858.3,3858.2,4.01748104]
["bitfinex","ETHUSD",1761921728269,0.001,3858.3,3858.2,1.42559882]
["bitfinex","ETHUSD",1761921728632,0.4618,3858.3,3858.2,1.42559882]
["bitfinex","ETHUSD",1761921728832,0.9213,3858.3,3858.2,1.39968]
["bitfinex","ETHUSD",1761921729435,0.001,3858.3,3858.2,1.39968]
["bitfinex","ETHUSD",1761921730059,0.001,3858.3,3858.2,4.74273522]
["bitfinex","ETHUSD",1761921730274,0.001,3858.3,3858.2,1.80143418]
["bitfinex","ETHUSD",1761921730481,0.9213,3858.3,3858.2,1.39968]
["bitfinex","ETHUSD",1761921731745,0.001,3858.3,3858.2,1.39968]
["bitfinex","ETHUSD",1761921732286,0.001,3858.3,3858.2,1.42559882]
["bitfinex","ETHUSD",1761921732485,0.001,3858.3,3858.2,3.99156222]
["bitfinex","ETHUSD",1761921732685,0.001,3858.3,3858.2,4.12036222]
["bitfinex","ETHUSD",1761921732985,0.001,3858.3,3858.2,5.43973483]
["bitfinex","ETHUSD",1761921734190,0.4618,3858.3,3858.2,1.52848]
["bitfinex","ETHUSD",1761921734485,0.4618,3858.3,3858.2,1.39968]
["bitfinex","ETHUSD",1761921734688,0.461,3858.3,3858.2,1.42559882]
["bitfinex","ETHUSD",1761921734990,0.0002,3858.3,3858.2,4.01748104]
["bitfinex","ETHUSD",1761921735959,0.0002,3858.3,3858.2,4.14628104]
["bitfinex","ETHUSD",1761921736159,0.0002,3858.3,3858.2,4.82011001]
["bitfinex","ETHUSD",1761921736474,0.0002,3858.3,3858.2,4.79419119]
["bitfinex","ETHUSD",1761921738504,0.4602,3858.3,3858.2,2.20230897]
["bitfinex","ETHUSD",1761921738702,0.9368,3858.3,3858.2,1.52848]
["bitfinex","ETHUSD",1761921738894,0.9368,3858.3,3858.2,1.39968]
["bitfinex","ETHUSD",1761921739094,0.9368,3858.3,3858.2,4.01748104]
["bitfinex","ETHUSD",1761921739424,0.4602,3858.3,3858.2,4.01748104]
["bitfinex","ETHUSD",1761921739587,0.4602,3858.3,3858.2,1.39968]
["bitfinex","ETHUSD",1761921740111,0.9188,3858.3,3858.2,1.39968]
["bitfinex","ETHUSD",1761921740317,0.9188,3858.3,3857.6,0.002]
["bitfinex","ETHUSD",1761921740524,0.4811,3858.1,3857.6,2.59428055]
["bitfinex","ETHUSD",1761921740726,0.4811,3857.7,3857.6,3.99396055]
["bitfinex","ETHUSD",1761921741548,0.4811,3857.7,3857.6,0.002]
["bitfinex","ETHUSD",1761921741697,0.9397,3857.7,3857.6,0.002]
["bitfinex","ETHUSD",1761921742929,0.9397,3857.7,3857.3,0.002]
["bitfinex","ETHUSD",1761921742930,1.345204,3857.7,3857.3,0.002]
["bitfinex","ETHUSD",1761921743132,0.4811,3857.4,3857.3,0.002]
["bitfinex","ETHUSD",1761921743335,0.4811,3857.4,3856.9,0.002]
["bitfinex","ETHUSD",1761921743336,0.405504,3857.3,3856.9,0.002]
["bitfinex","ETHUSD",1761921743607,0.4811,3857.0,3856.9,0.002]
["bitfinex","ETHUSD",1761921744152,0.9397,3857.0,3856.9,0.002]
["bitfinex","ETHUSD",1761921747818,0.4811,3857.0,3856.9,0.002]
["bitfinex","ETHUSD",1761921748738,0.4586,3857.6,3856.9,0.002]
["bitfinex","ETHUSD",1761921749101,0.4586,3857.6,3857.0,0.02592688]
["bitfinex","ETHUSD",1761921749252,0.4586,3857.6,3856.9,0.002]
["bitfinex","ETHUSD",1761921749546,0.4811,3857.0,3856.9,0.002]
["bitfinex","ETHUSD",1761921749919,0.9397,3857.0,3856.9,0.002]
["bitfinex","ETHUSD",1761921750544,0.9397,3857.0,3856.9,0.02792755]
["bitfinex","ETHUSD",1761921750545,0.4811,3857.0,3856.9,0.02792755]
["bitfinex","ETHUSD",1761921750743,0.4586,3857.4,3857.0,3.99235805]
["bitfinex","ETHUSD",1761921750946,0.4586,3857.4,3857.1,0.02592621]
["bitfinex","ETHUSD",1761921751152,0.191,3857.8,3857.1,0.02592621]
["bitfinex","ETHUSD",1761921751153,0.191,3857.8,3857.2,1.48898]
["bitfinex","ETHUSD",1761921751348,0.191,3857.8,3857.3,0.02592486]
["bitfinex","ETHUSD",1761921751521,0.4811,3857.2,3856.9,0.002]
["bitfinex","ETHUSD",1761921751721,0.4811,3857.0,3856.9,0.002]
["bitfinex","ETHUSD",1761921752125,0.0002,3858.3,3857.0,3.99236861]
["bitfinex","ETHUSD",1761921752424,0.0002,3858.3,3858.2,1.39968]
["bitfinex","ETHUSD",1761921752635,0.0002,3858.3,3857.8,0.0259215]
["bitfinex","ETHUSD",1761921752874,0.0002,3858.3,3858.1,1.39968]
["bitfinex","ETHUSD",1761921753072,0.4588,3858.3,3857.3,2.59248055]
["bitfinex","ETHUSD",1761921753279,0.4588,3858.3,3857.5,2.59230089]
["bitfinex","ETHUSD",1761921753445,0.4588,3858.3,3857.4,0.02592419]
["bitfinex","ETHUSD",1761921753446,0.4588,3858.3,3857.6,3.27924229]
["bitfinex","ETHUSD",1761921753873,0.4588,3858.3,3857.7,1.39968]
["bitfinex","ETHUSD",1761921754083,0.4588,3858.3,3857.8,0.0259215]
["bitfinex","ETHUSD",1761921754348,0.0002,3858.3,3857.8,0.0259215]
["bitfinex","ETHUSD",1761921754755,0.0002,3858.3,3858.1,1.39968]
["bitfinex","ETHUSD",1761921754960,0.0002,3858.3,3858.2,0.02591882]
["bitfinex","ETHUSD",1761921755247,0.4811,3858.2,3857.9,1.39968]
["bitfinex","ETHUSD",1761921755457,0.4811,3858.2,3857.9,1.79886225]
["bitfinex","ETHUSD",1761921755985,0.4811,3858.2,3857.9,0.39918225]
["bitfinex","ETHUSD",1761921756177,0.0002,3858.3,3857.9,0.39918225]
["bitfinex","ETHUSD",1761921756381,0.4811,3858.0,3857.6,2.59223165]
["bitfinex","ETHUSD",1761921756615,0.4811,3858.0,3857.9,1.39968]
["bitfinex","ETHUSD",1761921756785,0.4588,3858.3,3857.9,1.42560083]
["bitfinex","ETHUSD",1761921757174,0.4588,3858.3,3857.9,0.02592083]
["bitfinex","ETHUSD",1761921757370,0.4588,3858.3,3858.0,2.59199332]
["bitfinex","ETHUSD",1761921757605,0.0002,3858.3,3858.2,3.99156222]
["bitfinex","ETHUSD",1761921757759,0.0002,3858.3,3858.2,1.39968]
["bitfinex","ETHUSD",1761921759266,0.4813,3858.3,3858.2,1.39968]
["bitfinex","ETHUSD",1761921759492,0.9399,3858.3,3858.2,1.39968]
["bitfinex","ETHUSD",1761921759995,0.9391,3858.3,3858.2,1.39968]
["bitfinex","ETHUSD",1761921760305,0.4805,3858.3,3858.2,1.39968]
["bitfinex","ETHUSD",1761921760500,0.001,3858.5,3858.2,1.79884748]
["bitfinex","ETHUSD",1761921760700,0.001,3858.5,3858.3,0.02591815]
["bitfinex","ETHUSD",1761921762260,0.4596,3858.5,3858.3,0.02591815]
["bitfinex","ETHUSD",1761921762465,0.4811,3858.4,3858.3,0.02591815]
["bitfinex","ETHUSD",1761921762772,0.4811,3858.4,3858.2,1.79884748]
["bitfinex","ETHUSD",1761921762973,0.4811,3858.4,3858.3,0.02591815]
["bitfinex","ETHUSD",1761921763692,0.4811,3858.4,3857.8,1.39968]
["bitfinex","ETHUSD",1761921764000,0.5238,3857.8,3857.7,1.39968]
["bitfinex","ETHUSD",1761921764371,0.5238,3857.8,3857.6,0.002]
["bitfinex","ETHUSD",1761921764672,0.9397,3857.7,3857.6,0.002]
["bitfinex","ETHUSD",1761921765257,0.4811,3857.7,3857.6,0.002]
["bitfinex","ETHUSD",1761921765501,0.406504,3858.5,3857.6,0.002]
["bitfinex","ETHUSD",1761921765693,0.4586,3858.4,3857.6,0.002]
["bitfinex","ETHUSD",1761921765885,0.4586,3858.4,3857.6,0.02792285]
["bitfinex","ETHUSD",1761921766470,0.6753,3857.7,3857.6,0.002]
["bitfinex","ETHUSD",1761921766970,1.1381,3857.7,3857.6,0.002]
["bitfinex","ETHUSD",1761921767170,0.4628,3858.3,3857.6,0.002]
["bitfinex","ETHUSD",1761921767581,0.001,3858.5,3857.8,1.39968]
["bitfinex","ETHUSD",1761921767782,0.001,3858.5,3857.9,0.42531065]
["bitfinex","ETHUSD",1761921768004,0.001,3858.5,3858.1,1.39968]
["bitfinex","ETHUSD",1761921768199,0.001,3858.5,3858.2,0.02591882]
["bitfinex","ETHUSD",1761921768402,0.4867,3858.1,3857.8,1.39968]
["bitfinex","ETHUSD",1761921768718,0.4867,3858.0,3857.7,1.39968]
["bitfinex","ETHUSD",1761921768925,0.4867,3858.0,3857.6,0.1316]
["bitfinex","ETHUSD",1761921769223,0.4867,3858.0,3857.6,3.14523169]
["bitfinex","ETHUSD",1761921769812,0.001,3858.5,3857.6,3.14523169]
["bitfinex","ETHUSD",1761921769813,0.001,3858.5,3857.7,1.39968]
["bitfinex","ETHUSD",1761921770015,0.4638,3858.5,3857.8,0.0259215]
["bitfinex","ETHUSD",1761921770215,0.6753,3857.8,3857.6,0.002]
["bitfinex","ETHUSD",1761921770898,0.6753,3857.8,3857.6,1.40168]
["bitfinex","ETHUSD",1761921771101,0.4638,3858.5,3857.7,0.40199441]
["bitfinex","ETHUSD",1761921771297,0.4638,3858.5,3857.6,0.002]
["bitfinex","ETHUSD",1761921772114,0.4638,3858.5,3857.6,1.40168]
["bitfinex","ETHUSD",1761921772316,0.4638,3858.5,3857.6,0.002]
["bitfinex","ETHUSD",1761921773525,0.4638,3858.5,3857.6,1.40168]
["bitfinex","ETHUSD",1761921774523,0.4638,3858.5,3857.6,0.42335265]
["bitfinex","ETHUSD",1761921774687,0.4638,3858.5,3857.6,1.40168]
["bitfinex","ETHUSD",1761921774889,0.4638,3858.5,3857.6,0.002]
["bitfinex","ETHUSD",1761921775699,0.6753,3857.7,3857.6,0.002]
["bitfinex","ETHUSD",1761921776116,1.1381,3857.7,3857.6,0.002]
["bitfinex","ETHUSD",1761921776490,0.001,3858.5,3857.6,0.002]
["bitfinex","ETHUSD",1761921776491,0.4628,3858.1,3857.6,0.002]
["bitfinex","ETHUSD",1761921777127,0.4628,3858.4,3857.6,0.02792285]
["bitfinex","ETHUSD",1761921778124,0.4628,3858.4,3857.6,0.002]
["bitfinex","ETHUSD",1761921778540,0.6753,3857.7,3857.6,0.002]
["bitfinex","ETHUSD",1761921778705,0.6753,3857.7,3857.2,0.002]
["bitfinex","ETHUSD",1761921778706,0.405504,3857.4,3857.2,0.002]
["bitfinex","ETHUSD",1761921779036,1.23254511,3857.3,3857.2,0.002]
["bitfinex","ETHUSD",1761921779204,1.69534511,3857.3,3857.2,0.002]
["bitfinex","ETHUSD",1761921779532,0.405504,3857.1,3856.1,0.007]
["bitfinex","ETHUSD",1761921779736,1.28984111,3857.3,3856.1,0.007]
["bitfinex","ETHUSD",1761921779737,0.892204,3857.0,3856.1,0.007]
["bitfinex","ETHUSD",1761921780089,1.355004,3857.0,3856.1,0.007]
["bitfinex","ETHUSD",1761921780294,1.3442505,3857.0,3856.1,0.007]
["bitfinex","ETHUSD",1761921780530,0.9495,3857.0,3856.1,0.007]
["bitfinex","ETHUSD",1761921780826,0.4867,3857.0,3856.6,1.39968]
["bitfinex","ETHUSD",1761921781032,0.4628,3857.4,3856.3,0.0596]
["bitfinex","ETHUSD",1761921781230,0.4628,3857.4,3856.5,1.39968]
["bitfinex","ETHUSD",1761921781435,0.4628,3857.4,3856.9,0.02792755]
["bitfinex","ETHUSD",1761921781593,0.1886,3857.7,3856.9,0.002]
["bitfinex","ETHUSD",1761921781789,0.1886,3857.7,3856.9,0.02792755]
["bitfinex","ETHUSD",1761921781989,0.6514,3857.7,3856.9,0.02792755]
["bitfinex","ETHUSD",1761921782236,0.6514,3857.7,3856.9,0.002]
["bitfinex","ETHUSD",1761921782441,0.4628,3857.6,3856.9,0.002]
["bitfinex","ETHUSD",1761921782794,0.78714845,3857.6,3856.9,0.002]
["bitfinex","ETHUSD",1761921782996,0.4628,3857.6,3856.9,0.002]
["bitfinex","ETHUSD",1761921783333,0.4628,3858.4,3857.1,1.39968]
["bitfinex","ETHUSD",1761921783531,0.4628,3858.4,3857.5,0.422]
["bitfinex","ETHUSD",1761921783736,0.4628,3858.4,3857.5,1.39968]
["bitfinex","ETHUSD",1761921784042,0.4628,3858.4,3857.6,0.02592285]
["bitfinex","ETHUSD",1761921784215,0.4628,3858.4,3857.6,0.6869659]
["bitfinex","ETHUSD",1761921784613,0.6753,3857.7,3856.9,0.002]
["bitfinex","ETHUSD",1761921784799,0.6753,3857.7,3856.9,0.02792755]
["bitfinex","ETHUSD",1761921784800,0.4867,3857.5,3856.9,0.02792755]
["bitfinex","ETHUSD",1761921784999,0.4859,3857.5,3856.9,1.42760755]
["bitfinex","ETHUSD",1761921785423,0.1886,3857.7,3856.9,0.02792755]
["bitfinex","ETHUSD",1761921785631,0.1886,3857.7,3856.9,1.42760755]
["bitfinex","ETHUSD",1761921785849,0.6514,3857.7,3857.0,0.40223843]
["bitfinex","ETHUSD",1761921786045,0.6514,3857.7,3857.1,0.02592621]
["bitfinex","ETHUSD",1761921786841,0.001,3858.5,3857.3,2.59246037]
["bitfinex","ETHUSD",1761921787000,0.1886,3857.9,3857.4,0.02592419]
["bitfinex","ETHUSD",1761921787200,0.1886,3857.9,3857.1,2.61850105]
["bitfinex","ETHUSD",1761921787439,0.1886,3857.9,3857.2,0.66129269]
["bitfinex","ETHUSD",1761921787640,0.1886,3857.9,3857.3,0.02592486]
["bitfinex","ETHUSD",1761921788755,0.4867,3857.4,3856.9,0.002]
["bitfinex","ETHUSD",1761921788949,0.6514,3857.9,3856.9,0.02792755]
["bitfinex","ETHUSD",1761921789113,0.1886,3857.9,3856.9,0.02792755]
["bitfinex","ETHUSD",1761921789315,0.4628,3857.8,3856.9,0.02792755]
["bitfinex","ETHUSD",1761921789509,0.4628,3857.8,3856.9,3.02291709]
["bitfinex","ETHUSD",1761921789810,0.1886,3857.9,3856.9,0.40424502]
["bitfinex","ETHUSD",1761921790043,0.1886,3857.9,3857.2,1.39968]
["bitfinex","ETHUSD",1761921790354,0.4628,3857.8,3856.9,0.002]
["bitfinex","ETHUSD",1761921790552,0.4867,3857.3,3856.9,0.002]
["bitfinex","ETHUSD",1761921790913,0.9495,3857.3,3856.9,0.002]
["bitfinex","ETHUSD",1761921791123,0.4867,3857.3,3856.9,0.02792755]
["bitfinex","ETHUSD",1761921791922,0.4867,3857.3,3856.9,1.68988389]
["bitfinex","ETHUSD",1761921792123,0.4867,3857.3,3856.9,0.29020389]
["bitfinex","ETHUSD",1761921792322,0.4867,3857.3,3856.9,1.42760755]
["bitfinex","ETHUSD",1761921792752,0.4867,3857.3,3856.9,2.62064823]
["bitfinex","ETHUSD",1761921792967,0.4628,3857.7,3856.9,2.62064823]
["bitfinex","ETHUSD",1761921793128,0.4628,3857.7,3856.9,0.02792755]
["bitfinex","ETHUSD",1761921793542,0.4628,3857.7,3856.9,2.62065748]
["bitfinex","ETHUSD",1761921793757,0.4628,3857.7,3857.0,0.26226575]
["bitfinex","ETHUSD",1761921794143,0.4628,3857.7,3856.9,0.002]
["bitfinex","ETHUSD",1761921796158,0.4628,3857.7,3856.9,0.02792755]
["bitfinex","ETHUSD",1761921796470,0.4638,3857.7,3856.9,0.02792755]
["bitfinex","ETHUSD",1761921796770,0.4638,3857.7,3857.0,1.39968]
["bitfinex","ETHUSD",1761921796970,0.4638,3857.7,3857.1,0.02592621]
["bitfinex","ETHUSD",1761921797532,0.4972,3857.2,3856.9,0.002]
["bitfinex","ETHUSD",1761921797772,0.99,3857.2,3856.9,0.002]
["bitfinex","ETHUSD",1761921798147,0.4605,3857.0,3856.9,0.002]
["bitfinex","ETHUSD",1761921799576,0.4685,3857.4,3856.9,0.002]
["bitfinex","ETHUSD",1761921799980,0.4605,3857.0,3856.9,0.002]
["bitfinex","ETHUSD",1761921802571,0.4685,3857.4,3856.9,0.02792755]
["bitfinex","ETHUSD",1761921803661,0.4605,3857.0,3856.9,0.002]
["bitfinex","ETHUSD",1761921804040,0.4685,3857.4,3856.9,0.02792755]
["bitfinex","ETHUSD",1761921804383,0.4605,3857.0,3856.9,0.002]
["bitfinex","ETHUSD",1761921804888,0.929,3857.0,3856.9,0.002]
["bitfinex","ETHUSD",1761921805379,1.2811535,3857.0,3856.9,0.002]
["bitfinex","ETHUSD",1761921805598,0.929,3857.0,3856.9,0.002]
["bitfinex","ETHUSD",1761921806191,0.4605,3857.0,3856.9,0.002]
["bitfinex","ETHUSD",1761921806360,0.929,3857.0,3856.9,0.002]
["bitfinex","ETHUSD",1761921808019,0.4605,3857.0,3856.9,0.002]
["bitfinex","ETHUSD",1761921808305,0.1296,3857.1,3856.9,0.36082755]
["bitfinex","ETHUSD",1761921808598,0.1296,3857.4,3857.0,0.3329]
["bitfinex","ETHUSD",1761921808797,0.1296,3857.4,3857.2,2.59255418]
["bitfinex","ETHUSD",1761921809003,0.001,3857.7,3857.4,2.59236637]
["bitfinex","ETHUSD",1761921809162,0.001,3857.7,3857.3,0.69178207]
["bitfinex","ETHUSD",1761921809361,0.001,3857.7,3857.4,1.39968]
["bitfinex","ETHUSD",1761921809562,0.001,3857.7,3857.1,0.0907]
["bitfinex","ETHUSD",1761921809873,0.001,3857.7,3857.2,2.59249442]
["bitfinex","ETHUSD",1761921810064,0.001,3857.7,3857.1,0.0907]
["bitfinex","ETHUSD",1761921810265,0.0002,3857.7,3857.3,1.39968]
["bitfinex","ETHUSD",1761921810518,0.0002,3857.7,3857.4,0.40828909]
["bitfinex","ETHUSD",1761921810807,0.0002,3857.7,3857.6,0.3329]
["bitfinex","ETHUSD",1761921810962,0.0002,3857.7,3857.6,0.35882285]
["bitfinex","ETHUSD",1761921811693,0.0002,3857.7,3857.6,4.32486535]
["bitfinex","ETHUSD",1761921811999,0.0002,3857.7,3857.6,1.39968]
["bitfinex","ETHUSD",1761921812579,0.0002,3857.7,3857.6,1.42560285]
["bitfinex","ETHUSD",1761921812871,0.0002,3857.7,3857.6,2.16029724]
["bitfinex","ETHUSD",1761921813093,0.0002,3857.7,3857.6,4.3507882]
["bitfinex","ETHUSD",1761921813599,0.0002,3857.7,3857.6,1.75850285]
["bitfinex","ETHUSD",1761921813984,0.0002,3857.7,3857.6,4.3507882]
["bitfinex","ETHUSD",1761921814324,0.0002,3857.7,3857.6,1.75850285]
["bitfinex","ETHUSD",1761921814922,0.0002,3857.7,3857.6,4.3507882]
["bitfinex","ETHUSD",1761921815479,0.0002,3857.7,3857.6,2.45282948]
["bitfinex","ETHUSD",1761921815916,0.0002,3857.7,3857.6,5.04511483]
["bitfinex","ETHUSD",1761921816125,0.0002,3857.7,3857.6,2.45282948]
["bitfinex","ETHUSD",1761921816309,0.0002,3857.7,3857.6,5.04511483]
["bitfinex","ETHUSD",1761921816485,0.0002,3857.7,3857.6,5.35209198]
["bitfinex","ETHUSD",1761921818917,0.0002,3857.7,3857.6,5.48169198]
["bitfinex","ETHUSD",1761921819535,0.0002,3857.7,3857.6,5.75759598]
["bitfinex","ETHUSD",1761921821909,0.0002,3857.7,3857.6,5.35209198]
["bitfinex","ETHUSD",1761921826452,0.0002,3857.7,3857.6,9.21209198]
["bitfinex","ETHUSD",1761921826654,0.0002,3857.7,3857.6,8.87919198]
["bitfinex","ETHUSD",1761921827742,0.0002,3857.7,3857.6,5.01919198]
["bitfinex","ETHUSD",1761921829669,0.0002,3857.7,3857.6,4.81589198]
["bitfinex","ETHUSD",1761921829985,0.4844,3857.7,3857.6,0.1296]
["bitfinex","ETHUSD",1761921830782,0.0002,3857.7,3857.6,4.12356535]
["bitfinex","ETHUSD",1761921831570,0.0002,3857.7,3857.6,4.1494882]
["bitfinex","ETHUSD",1761921831769,0.0002,3857.7,3857.6,4.4823882]
["bitfinex","ETHUSD",1761921831956,0.0002,3857.7,3857.6,5.52276875]
["bitfinex","ETHUSD",1761921832158,0.0002,3857.7,3857.6,5.1639459]
["bitfinex","ETHUSD",1761921832544,0.0002,3857.7,3857.6,5.18986875]
["bitfinex","ETHUSD",1761921832844,0.0002,3857.7,3857.6,5.52276875]
["bitfinex","ETHUSD",1761921833052,0.0002,3857.7,3857.6,5.4968459]
["bitfinex","ETHUSD",1761921835482,0.0004,3858.1,3858.0,4.32459658]
["bitfinex","ETHUSD",1761921835786,0.0004,3858.1,3858.0,5.310954]
["bitfinex","ETHUSD",1761921835948,0.0004,3858.1,3858.0,5.28503384]
["bitfinex","ETHUSD",1761921840558,0.0004,3858.1,3858.0,5.61793384]
["bitfinex","ETHUSD",1761921840897,0.0004,3858.1,3858.0,5.28503384]
["bitfinex","ETHUSD",1761921841699,0.4846,3858.1,3858.0,4.95213384]
["bitfinex","ETHUSD",1761921841902,0.9428,3858.1,3857.7,3.86]
["bitfinex","ETHUSD",1761921842195,0.6798,3857.8,3857.7,3.86]
["bitfinex","ETHUSD",1761921842398,1.138,3857.8,3857.7,5.25968]
["bitfinex","ETHUSD",1761921842691,1.138,3857.8,3857.6,0.002]
["bitfinex","ETHUSD",1761921842992,0.9424,3857.7,3857.6,0.002]
["bitfinex","ETHUSD",1761921843567,0.9424,3857.7,3857.6,1.40168]
["bitfinex","ETHUSD",1761921844188,0.9424,3857.7,3857.6,0.002]
["bitfinex","ETHUSD",1761921844660,0.9424,3857.7,3857.6,0.02792285]
["bitfinex","ETHUSD",1761921844901,0.9424,3857.7,3857.6,0.002]
["bitfinex","ETHUSD",1761921848387,0.9434,3857.7,3857.6,0.002]
["bitfinex","ETHUSD",1761921850773,1.31650663,3857.7,3857.6,0.002]
["bitfinex","ETHUSD",1761921850936,4.31422879,3857.7,3857.6,0.002]
["bitfinex","ETHUSD",1761921851136,3.94112216,3857.7,3857.6,0.002]
["bitfinex","ETHUSD",1761921851922,4.04505592,3857.7,3857.6,0.002]
["bitfinex","ETHUSD",1761921853523,5.44473592,3857.7,3857.6,0.002]
["bitfinex","ETHUSD",1761921853920,24.93947492,3857.7,3857.6,0.002]
["bitfinex","ETHUSD",1761921854154,27.01959946,3857.7,3857.6,0.002]
["bitfinex","ETHUSD",1761921854854,26.13675146,3857.7,3857.6,0.002]
["bitfinex","ETHUSD",1761921855872,38.05624746,3857.7,3857.6,0.002]
["bitfinex","ETHUSD",1761921856397,33.68105146,3857.7,3857.6,0.002]
["bitfinex","ETHUSD",1761921856885,35.81976346,3857.7,3857.6,0.002]
["bitfinex","ETHUSD",1761921857052,42.18976346,3857.7,3857.6,0.002]
["bitfinex","ETHUSD",1761921857784,14.42624746,3857.7,3857.6,0.002]
["bitfinex","ETHUSD",1761921857983,29.00401246,3857.7,3857.6,0.002]
["bitfinex","ETHUSD",1761921858387,25.12016297,3857.3,3857.2,0.002]
["bitfinex","ETHUSD",1761921858561,39.47523381,3857.3,3857.2,0.002]
["bitfinex","ETHUSD",1761921858891,48.83413281,3857.3,3857.2,0.002]
["bitfinex","ETHUSD",1761921859198,7.86360381,3857.3,3857.2,0.002]
["bitfinex","ETHUSD",1761921859350,0.9651,3857.3,3857.2,0.002]
["bitfinex","ETHUSD",1761921860156,0.001,3857.7,3857.2,0.3349]
["bitfinex","ETHUSD",1761921860563,0.4887,3857.7,3857.2,0.002]
["bitfinex","ETHUSD",1761921861385,0.0002,3857.7,3857.2,0.002]
["bitfinex","ETHUSD",1761921861989,0.4887,3857.7,3857.2,0.002]
["bitfinex","ETHUSD",1761921862508,0.4766,3857.3,3857.2,0.002]
["bitfinex","ETHUSD",1761921862814,0.4885,3857.6,3857.2,0.002]
["bitfinex","ETHUSD",1761921865508,0.4885,3857.6,3857.2,0.02792554]
["bitfinex","ETHUSD",1761921866000,0.4885,3857.6,3857.2,0.002]
["bitfinex","ETHUSD",1761921866229,0.4766,3857.3,3857.2,0.02792554]
["bitfinex","ETHUSD",1761921866368,0.4766,3857.3,3857.2,0.002]
["bitfinex","ETHUSD",1761921866562,0.9651,3857.3,3857.2,0.002]
["bitfinex","ETHUSD",1761921868571,1.72634408,3857.3,3857.2,0.002]
["bitfinex","ETHUSD",1761921868769,1.370604,3857.3,3857.2,0.002]
["bitfinex","ETHUSD",1761921869210,3.96309097,3857.3,3857.2,0.002]
["bitfinex","ETHUSD",1761921870201,1.370604,3857.3,3857.2,0.002]
["bitfinex","ETHUSD",1761921870931,0.882104,3857.3,3857.2,0.002]
["bitfinex","ETHUSD",1761921871139,0.4766,3857.3,3857.2,0.002]
["bitfinex","ETHUSD",1761921871433,1.370604,3857.3,3857.2,0.002]
["bitfinex","ETHUSD",1761921872936,0.9651,3857.3,3857.2,0.002]
["bitfinex","ETHUSD",1761921873302,1.72634931,3857.3,3857.2,0.002]
["bitfinex","ETHUSD",1761921873532,1.370604,3857.3,3857.2,0.002]
["bitfinex","ETHUSD",1761921875108,3.96309097,3857.3,3857.2,0.002]
["bitfinex","ETHUSD",1761921876026,1.370604,3857.3,3857.2,0.002]
["bitfinex","ETHUSD",1761921878348,3.96309097,3857.3,3857.2,0.002]
["bitfinex","ETHUSD",1761921878548,1.370604,3857.3,3857.2,0.002]
["bitfinex","ETHUSD",1761921878742,2.03308388,3857.3,3857.2,0.002]
["bitfinex","ETHUSD",1761921879046,1.370604,3857.3,3857.2,0.002]
["bitfinex","ETHUSD",1761921879242,0.882104,3857.3,3857.2,0.002]
["bitfinex","ETHUSD",1761921879717,3.96309097,3857.3,3857.2,0.002]
["bitfinex","ETHUSD",1761921883548,0.0002,3857.7,3857.2,0.002]
["bitfinex","ETHUSD",1761921883750,0.4887,3857.7,3857.2,0.002]
["bitfinex","ETHUSD",1761921883951,0.0002,3857.7,3857.2,0.0927]
["bitfinex","ETHUSD",1761921884152,0.4885,3857.6,3857.2,0.002]
["bitfinex","ETHUSD",1761921884672,0.4766,3857.3,3857.2,0.002]
["bitfinex","ETHUSD",1761921885790,0.4758,3857.3,3857.2,0.002]
["bitfinex","ETHUSD",1761921887579,0.405504,3857.4,3857.2,0.002]
["bitfinex","ETHUSD",1761921888088,0.4929,3857.3,3857.2,0.002]
["bitfinex","ETHUSD",1761921888400,4.30342086,3857.3,3857.2,0.002]
["bitfinex","ETHUSD",1761921888583,1.362304,3857.3,3857.2,0.002]
["bitfinex","ETHUSD",1761921889852,0.898404,3857.3,3857.2,0.002]
["bitfinex","ETHUSD",1761921890446,1.362304,3857.3,3857.2,0.002]
["bitfinex","ETHUSD",1761921890846,0.4929,3857.3,3857.2,0.002]
["bitfinex","ETHUSD",1761921891082,0.405504,3857.6,3857.2,0.002]
["bitfinex","ETHUSD",1761921891252,1.0297135,3857.6,3857.2,0.002]
["bitfinex","ETHUSD",1761921891438,0.405504,3857.6,3857.2,0.002]
["bitfinex","ETHUSD",1761921891642,0.869404,3857.6,3857.2,0.002]
["bitfinex","ETHUSD",1761921892276,0.0002,3857.7,3857.2,0.002]
["bitfinex","ETHUSD",1761921892603,0.869604,3857.7,3857.2,0.002]
["bitfinex","ETHUSD",1761921893005,0.4639,3857.6,3857.2,0.002]
["bitfinex","ETHUSD",1761921893590,0.0002,3857.7,3857.2,0.002]
["bitfinex","ETHUSD",1761921894105,0.4641,3857.7,3857.2,0.002]
["bitfinex","ETHUSD",1761921895968,0.0002,3857.7,3857.6,0.3337]
["bitfinex","ETHUSD",1761921896164,0.1296,3857.6,3857.2,0.002]
["bitfinex","ETHUSD",1761921896369,0.0002,3857.7,3857.2,0.002]
["bitfinex","ETHUSD",1761921897226,3.05632825,3857.7,3857.2,0.002]
["bitfinex","ETHUSD",1761921897503,0.4929,3857.3,3857.2,0.002]
["bitfinex","ETHUSD",1761921897898,0.4639,3857.6,3857.2,0.002]
["bitfinex","ETHUSD",1761921898097,0.4929,3857.3,3857.2,0.002]
["bitfinex","ETHUSD",1761921898905,0.4639,3857.6,3857.2,0.002]
["bitfinex","ETHUSD",1761921899109,0.4639,3857.6,3857.2,0.3357]
["bitfinex","ETHUSD",1761921899409,0.0002,3857.7,3857.2,0.3357]
["bitfinex","ETHUSD",1761921901022,0.898404,3857.3,3857.2,0.002]
["bitfinex","ETHUSD",1761921901347,0.4929,3857.3,3857.2,0.002]
["bitfinex","ETHUSD",1761921901555,0.0002,3857.7,3857.2,0.3357]
["bitfinex","ETHUSD",1761921901758,0.4929,3857.3,3857.2,0.002]
["bitfinex","ETHUSD",1761921902056,0.84782449,3857.3,3857.2,0.002]
["bitfinex","ETHUSD",1761921902260,1.31172449,3857.3,3857.2,0.002]
["bitfinex","ETHUSD",1761921902404,0.9568,3857.3,3857.2,0.002]
["bitfinex","ETHUSD",1761921902609,3.95479097,3857.3,3857.2,0.002]
["bitfinex","ETHUSD",1761921903848,0.898404,3857.3,3857.2,0.002]
["bitfinex","ETHUSD",1761921904229,3.95479097,3857.3,3857.2,0.002]
["bitfinex","ETHUSD",1761921904426,5.13492482,3857.3,3857.2,0.002]
["bitfinex","ETHUSD",1761921905967,0.898404,3857.3,3857.2,0.002]
["bitfinex","ETHUSD",1761921906605,0.0002,3857.7,3857.2,0.3357]
["bitfinex","ETHUSD",1761921906855,0.0002,3857.7,3857.6,5.58789484]
["bitfinex","ETHUSD",1761921907156,0.0002,3857.7,3857.6,1.73338]
["bitfinex","ETHUSD",1761921907314,0.0002,3857.7,3857.6,4.65936535]
["bitfinex","ETHUSD",1761921907505,0.0002,3857.7,3857.6,5.38454245]
["bitfinex","ETHUSD",1761921908112,0.0002,3857.7,3857.6,2.7922571]
["bitfinex","ETHUSD",1761921908310,0.0002,3857.7,3857.6,2.4585571]
["bitfinex","ETHUSD",1761921908537,0.0002,3857.7,3857.6,2.7922571]
["bitfinex","ETHUSD",1761921908734,0.0002,3857.7,3857.6,4.65936535]
["bitfinex","ETHUSD",1761921908948,0.0002,3857.7,3857.6,2.06708]
["bitfinex","ETHUSD",1761921909327,0.0002,3857.7,3857.6,4.65936535]
["bitfinex","ETHUSD",1761921909931,0.0002,3857.7,3857.6,2.06708]
["bitfinex","ETHUSD",1761921910326,0.0002,3857.7,3857.6,4.65936535]
["bitfinex","ETHUSD",1761921910654,0.0002,3857.7,3857.6,5.41047245]
["bitfinex","ETHUSD",1761921910840,0.0002,3857.7,3857.6,5.3845496]
["bitfinex","ETHUSD",1761921911045,0.4929,3857.7,3857.2,0.002]
["bitfinex","ETHUSD",1761921911244,0.4929,3857.5,3857.2,0.002]
["bitfinex","ETHUSD",1761921911718,0.1883,3857.9,3857.2,0.002]
["bitfinex","ETHUSD",1761921911719,0.1883,3857.9,3857.2,0.02792554]
["bitfinex","ETHUSD",1761921912652,0.4639,3857.8,3857.2,0.002]
["bitfinex","ETHUSD",1761921912968,0.405504,3857.7,3857.2,0.002]
["bitfinex","ETHUSD",1761921913163,2.59223299,3857.7,3857.2,0.002]
["bitfinex","ETHUSD",1761921913327,0.869404,3857.6,3857.2,0.002]
["bitfinex","ETHUSD",1761921913661,0.4929,3857.3,3857.2,0.002]
["bitfinex","ETHUSD",1761921914166,3.05610592,3857.8,3857.2,0.002]
["bitfinex","ETHUSD",1761921914347,0.405504,3857.7,3857.2,0.002]
["bitfinex","ETHUSD",1761921914554,0.4929,3857.3,3857.2,0.002]
["bitfinex","ETHUSD",1761921915092,3.95479097,3857.3,3857.2,0.002]
["bitfinex","ETHUSD",1761921915589,1.362304,3857.3,3857.2,0.002]
["bitfinex","ETHUSD",1761921915791,3.95479097,3857.3,3857.2,0.002]
["bitfinex","ETHUSD",1761921916008,4.60950655,3857.3,3857.2,0.002]
["bitfinex","ETHUSD",1761921916159,6.00918655,3857.3,3857.2,0.002]
["bitfinex","ETHUSD",1761921917564,5.32193818,3857.2,3857.1,1e-08]
["bitfinex","ETHUSD",1761921917757,35.32193818,3857.2,3857.1,1e-08]
["bitfinex","ETHUSD",1761921918168,25.51063018,3857.2,3857.1,1e-08]
["bitfinex","ETHUSD",1761921918369,26.25734829,3857.2,3857.1,1e-08]
["bitfinex","ETHUSD",1761921918788,22.38928429,3857.2,3857.1,1e-08]
["bitfinex","ETHUSD",1761921918990,28.35698124,3857.2,3857.1,1e-08]
["bitfinex","ETHUSD",1761921919477,24.69377684,3856.9,3856.8,1e-08]
["bitfinex","ETHUSD",1761921919707,3.46752876,3856.5,3856.4,1e-08]
["bitfinex","ETHUSD",1761921919871,20.04871074,3856.1,3855.1,0.01]
["bitfinex","ETHUSD",1761921920214,21.91739074,3856.1,3855.1,0.01]
["bitfinex","ETHUSD",1761921920372,22.41419074,3856.1,3855.1,0.01]
["bitfinex","ETHUSD",1761921920573,27.59817374,3856.1,3855.1,0.01]
["bitfinex","ETHUSD",1761921920808,30.16646951,3856.1,3855.1,0.01]
["bitfinex","ETHUSD",1761921920973,7.93257351,3856.1,3855.1,0.01]
["bitfinex","ETHUSD",1761921921170,7.55946774,3856.1,3855.1,0.01]
["bitfinex","ETHUSD",1761921921575,16.33734974,3856.1,3855.1,0.01]
["bitfinex","ETHUSD",1761921921920,5.36427774,3856.1,3855.1,0.1023]
["bitfinex","ETHUSD",1761921922220,0.4968,3856.9,3855.4,0.3337]
["bitfinex","ETHUSD",1761921922420,0.4968,3856.9,3855.5,0.02593697]
["bitfinex","ETHUSD",1761921922715,2.59301348,3856.6,3855.4,0.3337]
["bitfinex","ETHUSD",1761921922884,2.59303471,3856.5,3855.5,0.02593697]
["bitfinex","ETHUSD",1761921923291,3.08962306,3856.8,3855.5,0.02593697]
["bitfinex","ETHUSD",1761921923469,0.405504,3856.6,3856.1,0.0596]
["bitfinex","ETHUSD",1761921924187,0.40680707,3857.4,3856.1,0.0596]
["bitfinex","ETHUSD",1761921924388,0.90360707,3857.4,3856.1,0.0596]
["bitfinex","ETHUSD",1761921924619,0.405504,3857.3,3856.1,0.0596]
["bitfinex","ETHUSD",1761921924837,0.40680707,3857.4,3856.1,0.0596]
["bitfinex","ETHUSD",1761921925118,2.59228535,3857.6,3856.2,0.3337]
["bitfinex","ETHUSD",1761921925313,2.59243171,3857.4,3856.3,0.3247929]
["bitfinex","ETHUSD",1761921925525,0.5018,3857.7,3857.6,0.4252]
["bitfinex","ETHUSD",1761921925526,0.005,3857.7,3857.6,0.4252]
["bitfinex","ETHUSD",1761921926690,0.005,3857.7,3857.6,0.7589]
["bitfinex","ETHUSD",1761921927206,0.005,3857.7,3857.6,0.4252]
["bitfinex","ETHUSD",1761921928323,0.405504,3857.5,3857.2,0.0915]
["bitfinex","ETHUSD",1761921928491,0.005,3857.7,3857.2,0.0915]
["bitfinex","ETHUSD",1761921928825,2.59722466,3857.7,3857.2,0.0915]
["bitfinex","ETHUSD",1761921928985,0.405504,3857.6,3857.2,0.0915]
["bitfinex","ETHUSD",1761921929181,0.005,3857.7,3857.2,0.0915]
["bitfinex","ETHUSD",1761921929605,0.410504,3857.7,3857.2,0.0915]
["bitfinex","ETHUSD",1761921930323,0.405504,3857.6,3857.2,0.0915]
["bitfinex","ETHUSD",1761921930685,0.410504,3857.7,3857.2,0.0915]
["bitfinex","ETHUSD",1761921931184,0.405504,3857.6,3857.2,0.0915]
["bitfinex","ETHUSD",1761921931415,0.005,3857.7,3856.7,0.0915]
["bitfinex","ETHUSD",1761921931697,0.1296,3856.8,3856.7,0.0915]
["bitfinex","ETHUSD",1761921932113,0.1296,3856.8,3856.7,0.4252]
["bitfinex","ETHUSD",1761921933505,0.1296,3856.8,3856.5,0.0915]
["bitfinex","ETHUSD",1761921933718,0.405504,3857.2,3856.5,0.0915]
["bitfinex","ETHUSD",1761921934522,0.405504,3857.3,3856.5,0.0915]
["bitfinex","ETHUSD",1761921934832,0.405504,3857.5,3856.5,0.0915]
["bitfinex","ETHUSD",1761921935026,2.5926487,3857.1,3856.5,0.0915]
["bitfinex","ETHUSD",1761921935194,0.405504,3857.5,3856.5,0.0915]
["bitfinex","ETHUSD",1761921935399,0.405504,3857.3,3856.5,0.0915]
["bitfinex","ETHUSD",1761921935596,0.006,3857.7,3857.2,0.3337]
["bitfinex","ETHUSD",1761921935796,0.006,3857.7,3857.4,0.3337]
["bitfinex","ETHUSD",1761921936123,0.1296,3857.0,3856.7,0.3337]
["bitfinex","ETHUSD",1761921936438,0.006,3857.7,3856.8,0.30181605]
["bitfinex","ETHUSD",1761921936594,0.006,3857.7,3856.9,0.3337]
["bitfinex","ETHUSD",1761921937232,2.5923296,3857.6,3856.9,0.3337]
["bitfinex","ETHUSD",1761921937527,0.405504,3857.6,3856.9,0.3337]
["bitfinex","ETHUSD",1761921938432,0.405504,3857.5,3856.9,0.3337]
["bitfinex","ETHUSD",1761921938633,2.99790152,3857.5,3856.9,0.3337]
["bitfinex","ETHUSD",1761921938933,1.01479718,3857.5,3856.9,0.3337]
["bitfinex","ETHUSD",1761921939631,2.5925001,3857.3,3856.9,0.3337]
["bitfinex","ETHUSD",1761921939852,2.5925001,3857.3,3856.5,0.0915]
["bitfinex","ETHUSD",1761921939997,0.405504,3857.3,3856.5,0.0915]
["bitfinex","ETHUSD",1761921940199,0.006,3857.7,3856.6,0.02592957]
["bitfinex","ETHUSD",1761921940402,2.99786647,3857.5,3856.6,0.35962957]
["bitfinex","ETHUSD",1761921940830,2.59243421,3857.4,3856.6,0.35962957]
["bitfinex","ETHUSD",1761921941033,0.405504,3857.5,3856.6,0.35962957]
["bitfinex","ETHUSD",1761921941534,2.59242206,3857.4,3856.6,0.3337]
["bitfinex","ETHUSD",1761921941733,2.59828241,3857.7,3856.5,0.0915]
["bitfinex","ETHUSD",1761921942039,0.405504,3857.4,3856.5,0.0915]
["bitfinex","ETHUSD",1761921942333,0.405504,3857.3,3856.5,0.0915]
["bitfinex","ETHUSD",1761921942906,0.81547864,3857.6,3856.5,0.0915]
["bitfinex","ETHUSD",1761921942907,0.405504,3857.5,3856.5,0.0915]
["bitfinex","ETHUSD",1761921943110,0.006,3857.7,3857.5,0.3337]
["bitfinex","ETHUSD",1761921943524,3.07719808,3857.6,3856.8,0.3337]
["bitfinex","ETHUSD",1761921943822,0.006,3857.7,3856.8,0.516188]
["bitfinex","ETHUSD",1761921944024,0.006,3857.7,3856.9,0.02592755]
["bitfinex","ETHUSD",1761921944844,0.006,3857.7,3856.5,3.01819827]
["bitfinex","ETHUSD",1761921945001,0.411504,3857.7,3856.6,0.02592957]
["bitfinex","ETHUSD",1761921945337,0.411504,3857.7,3856.7,1.39968]
["bitfinex","ETHUSD",1761921945538,0.006,3857.7,3856.8,0.02592823]
["bitfinex","ETHUSD",1761921945844,0.006,3857.7,3856.9,1.39968]
["bitfinex","ETHUSD",1761921946005,0.006,3857.7,3856.7,0.3337]
["bitfinex","ETHUSD",1761921946341,0.405504,3857.5,3856.7,0.70129443]
["bitfinex","ETHUSD",1761921946643,2.59233347,3857.6,3856.7,0.70129443]
["bitfinex","ETHUSD",1761921946644,0.405504,3857.6,3856.7,0.70129443]
["bitfinex","ETHUSD",1761921946823,0.1296,3856.7,3856.6,2.59295752]
["bitfinex","ETHUSD",1761921947199,0.1296,3856.7,3856.6,2.92665752]
["bitfinex","ETHUSD",1761921947439,0.1296,3856.7,3856.6,3.26035752]
["bitfinex","ETHUSD",1761921947743,0.1296,3857.2,3856.9,2.59270627]
["bitfinex","ETHUSD",1761921947913,0.1296,3857.2,3857.0,1.73338]
["bitfinex","ETHUSD",1761921948104,0.1296,3857.2,3857.1,0.76631358]
["bitfinex","ETHUSD",1761921948448,0.1296,3857.6,3857.2,2.59249213]
["bitfinex","ETHUSD",1761921948632,0.1296,3857.6,3857.3,0.3337]
["bitfinex","ETHUSD",1761921948851,0.1296,3857.6,3857.5,0.3337]
["bitfinex","ETHUSD",1761921949054,0.006,3857.7,3857.5,0.3337]
["bitfinex","ETHUSD",1761921949363,0.006,3857.7,3857.6,3.2856082]
["bitfinex","ETHUSD",1761921949566,0.006,3857.7,3857.6,1.42109357]
["bitfinex","ETHUSD",1761921949953,0.006,3857.7,3857.6,2.82077357]
["bitfinex","ETHUSD",1761921950145,0.006,3857.7,3857.6,1.42109357]
["bitfinex","ETHUSD",1761921950445,0.006,3857.7,3857.6,1.08739357]
["bitfinex","ETHUSD",1761921950640,0.006,3857.7,3857.6,1.42109357]
["bitfinex","ETHUSD",1761921951837,0.006,3857.7,3857.6,1.39517072]
["bitfinex","ETHUSD",1761921952031,0.006,3857.7,3857.1,0.43261358]
["bitfinex","ETHUSD",1761921952331,0.006,3857.7,3856.8,0.3337]
["bitfinex","ETHUSD",1761921952864,0.006,3857.7,3857.6,0.3337]
["bitfinex","ETHUSD",1761921953829,0.006,3857.7,3857.6,0.6674]
["bitfinex","ETHUSD",1761921954151,0.006,3857.7,3857.6,2.06708]
["bitfinex","ETHUSD",1761921954457,0.006,3857.7,3857.6,2.09300285]
["bitfinex","ETHUSD",1761921954655,0.006,3857.7,3857.6,2.82078065]
["bitfinex","ETHUSD",1761921955062,0.006,3857.7,3857.6,1.0614778]
["bitfinex","ETHUSD",1761921955229,0.006,3857.7,3857.6,0.3337]
["bitfinex","ETHUSD",1761921956478,0.006,3857.7,3856.8,0.3337]
["bitfinex","ETHUSD",1761921956658,0.006,3857.7,3857.0,0.3337]
["bitfinex","ETHUSD",1761921956858,0.006,3857.7,3857.1,0.02592621]
["bitfinex","ETHUSD",1761921957078,0.006,3857.7,3857.0,1.39968]
["bitfinex","ETHUSD",1761921957247,0.006,3857.7,3856.8,2.59281137]
["bitfinex","ETHUSD",1761921957447,0.006,3857.7,3856.9,0.55214632]
["bitfinex","ETHUSD",1761921957647,0.006,3857.7,3856.9,3.1448968]
["bitfinex","ETHUSD",1761921957968,0.006,3857.7,3857.1,1.39968]
["bitfinex","ETHUSD",1761921958172,0.006,3857.7,3857.2,0.02592554]
["bitfinex","ETHUSD",1761921958360,0.006,3857.7,3857.6,0.3337]
["bitfinex","ETHUSD",1761921959167,0.1356,3857.7,3857.6,0.6674]
["bitfinex","ETHUSD",1761921959368,0.001,3858.5,3858.3,2.59181504]
["bitfinex","ETHUSD",1761921959698,0.001,3858.5,3858.4,4.73662684]
["bitfinex","ETHUSD",1761921959847,0.001,3858.5,3858.4,5.06792684]
["bitfinex","ETHUSD",1761921961395,0.0002,3858.5,3858.4,5.06792684]
["bitfinex","ETHUSD",1761921963177,0.0002,3858.5,3858.4,0.7192815]
["bitfinex","ETHUSD",1761921963493,0.0002,3858.5,3858.4,2.92304787]
["bitfinex","ETHUSD",1761921963649,0.0002,3858.5,3858.4,0.68851747]
["bitfinex","ETHUSD",1761921963872,0.0002,3858.5,3858.4,3.28026534]
["bitfinex","ETHUSD",1761921964301,0.0002,3858.5,3858.4,4.67994534]
["bitfinex","ETHUSD",1761921964482,0.0002,3858.5,3858.4,4.65402787]
["bitfinex","ETHUSD",1761921964809,0.0002,3858.5,3858.4,5.18490871]
["bitfinex","ETHUSD",1761921964985,0.0002,3858.5,3858.4,5.41332618]
["bitfinex","ETHUSD",1761921965186,0.0002,3858.5,3858.4,5.38740871]
["bitfinex","ETHUSD",1761921965571,0.0002,3858.5,3858.4,2.79566084]
["bitfinex","ETHUSD",1761921965771,0.0002,3858.5,3858.4,0.3313]
["bitfinex","ETHUSD",1761921966513,0.0002,3858.5,3858.4,2.92304787]
["bitfinex","ETHUSD",1761921967098,0.0002,3858.5,3858.4,4.67994534]
["bitfinex","ETHUSD",1761921968092,0.0002,3858.5,3858.4,4.65402787]
["bitfinex","ETHUSD",1761921968495,0.0002,3858.5,3858.4,4.67994534]
["bitfinex","ETHUSD",1761921968694,0.0002,3858.5,3858.4,6.43175843]
["bitfinex","ETHUSD",1761921969328,0.001,3858.9,3858.8,2.59147921]
["bitfinex","ETHUSD",1761921969536,0.001,3859.3,3859.2,3.99089061]
["bitfinex","ETHUSD",1761921969847,0.001,3859.3,3859.2,10.71066015]
["bitfinex","ETHUSD",1761921970009,0.001,3859.3,3859.2,11.01604805]
["bitfinex","ETHUSD",1761921970213,0.001,3859.3,3859.2,12.64515855]
["bitfinex","ETHUSD",1761921971433,0.1995,3861.2,3859.6,2.92224206]
["bitfinex","ETHUSD",1761921971434,1e-08,3859.7,3859.6,2.92224206]
["bitfinex","ETHUSD",1761921971639,1e-08,3859.7,3859.6,4.65322206]
["bitfinex","ETHUSD",1761921972011,0.1995,3861.8,3860.6,2.59027094]
["bitfinex","ETHUSD",1761921972226,0.1995,3861.8,3860.6,4.67845364]
["bitfinex","ETHUSD",1761921972427,0.001,3862.0,3861.5,2.58966722]
["bitfinex","ETHUSD",1761921972625,0.001,3862.0,3861.5,4.32064722]
["bitfinex","ETHUSD",1761921972825,0.001,3862.0,3861.5,1.73098]
["bitfinex","ETHUSD",1761921973026,0.1995,3861.9,3861.5,1.39968]
["bitfinex","ETHUSD",1761921973243,0.1995,3861.9,3860.6,1.37823659]
["bitfinex","ETHUSD",1761921973244,0.9506,3861.6,3860.6,1.37823659]
["bitfinex","ETHUSD",1761921973406,0.9506,3861.6,3860.6,0.15292366]
["bitfinex","ETHUSD",1761921973601,0.9506,3861.6,3860.5,0.151]
["bitfinex","ETHUSD",1761921973602,0.4742,3861.5,3860.5,0.151]
["bitfinex","ETHUSD",1761921974015,0.4742,3861.5,3860.1,0.151]
["bitfinex","ETHUSD",1761921974016,0.6749,3860.6,3860.1,0.151]
["bitfinex","ETHUSD",1761921974316,0.4742,3861.5,3860.2,0.02590539]
["bitfinex","ETHUSD",1761921974503,0.4742,3861.5,3860.1,2.74154118]
["bitfinex","ETHUSD",1761921974707,3.06388019,3861.5,3860.2,1.39968]
["bitfinex","ETHUSD",1761921974906,2.58975441,3861.4,3860.2,0.44725212]
["bitfinex","ETHUSD",1761921975106,2.58975441,3861.4,3860.1,0.2798]
["bitfinex","ETHUSD",1761921975107,2.58980136,3861.3,3860.1,0.2798]
["bitfinex","ETHUSD",1761921975413,2.58980136,3861.3,3860.1,0.1288]
["bitfinex","ETHUSD",1761921975414,0.4742,3861.3,3860.1,0.1288]
["bitfinex","ETHUSD",1761921975633,0.4742,3861.2,3860.1,0.1288]
["bitfinex","ETHUSD",1761921975923,0.6749,3860.2,3859.1,0.0973]
["bitfinex","ETHUSD",1761921976126,0.4665,3859.9,3859.3,2.59113294]
["bitfinex","ETHUSD",1761921976342,0.1995,3860.2,3859.4,0.29734526]
["bitfinex","ETHUSD",1761921976546,0.1995,3860.2,3859.4,0.2714345]
["bitfinex","ETHUSD",1761921976706,0.1995,3860.2,3859.2,0.3313]
["bitfinex","ETHUSD",1761921976907,0.4626,3860.1,3859.1,0.0973]
["bitfinex","ETHUSD",1761921977243,0.4626,3860.1,3859.1,2.68856863]
["bitfinex","ETHUSD",1761921977444,0.4967,3859.2,3859.1,0.005]
["bitfinex","ETHUSD",1761921977647,1.1463,3859.2,3859.1,0.005]
["bitfinex","ETHUSD",1761921978652,3.73751061,3859.2,3859.1,0.005]
["bitfinex","ETHUSD",1761921978865,2.59127775,3859.1,3858.1,0.005]
["bitfinex","ETHUSD",1761921979069,0.661,3858.2,3858.1,0.005]
["bitfinex","ETHUSD",1761921979474,1.1561,3858.2,3858.1,0.005]
["bitfinex","ETHUSD",1761921979629,3.74798222,3858.2,3858.1,0.005]
["bitfinex","ETHUSD",1761921980230,1.1561,3858.2,3858.1,0.005]
["bitfinex","ETHUSD",1761921980634,0.187,3859.2,3858.1,0.005]
["bitfinex","ETHUSD",1761921980832,0.4745,3858.2,3858.1,0.005]
["bitfinex","ETHUSD",1761921981251,0.9696,3858.2,3858.1,0.005]
["bitfinex","ETHUSD",1761921984553,0.187,3859.2,3858.1,0.005]
["bitfinex","ETHUSD",1761921984758,0.4951,3859.1,3858.1,0.007]
["bitfinex","ETHUSD",1761921984955,0.001,3858.5,3858.1,0.007]
["bitfinex","ETHUSD",1761921986384,0.001,3858.5,3858.2,1.39968]
["bitfinex","ETHUSD",1761921986594,0.4953,3858.5,3858.1,0.007]
["bitfinex","ETHUSD",1761921986766,0.4745,3858.2,3858.1,0.007]
["bitfinex","ETHUSD",1761921987253,0.9696,3858.2,3858.1,0.007]
["bitfinex","ETHUSD",1761921988653,3.56148222,3858.2,3858.1,0.007]
["bitfinex","ETHUSD",1761921988876,4.58233349,3858.2,3858.1,0.007]
["bitfinex","ETHUSD",1761921990666,1.99045127,3858.2,3858.1,0.007]
["bitfinex","ETHUSD",1761921990868,3.96698622,3858.2,3858.1,0.007]
["bitfinex","ETHUSD",1761921991471,0.9696,3858.2,3858.1,0.007]
["bitfinex","ETHUSD",1761921992791,0.0002,3858.5,3858.1,0.007]
["bitfinex","ETHUSD",1761921993377,0.4745,3858.2,3858.1,0.007]
["bitfinex","ETHUSD",1761921993569,0.9696,3858.2,3858.1,0.007]
["bitfinex","ETHUSD",1761921994217,0.0002,3858.5,3858.1,0.007]
["bitfinex","ETHUSD",1761921995704,0.0002,3858.5,3858.1,0.40688303]
["bitfinex","ETHUSD",1761921995903,0.0002,3858.5,3858.2,0.02591882]
["bitfinex","ETHUSD",1761921996131,0.0002,3858.5,3858.3,2.59180402]
["bitfinex","ETHUSD",1761921996331,0.0002,3858.5,3858.2,0.02591882]
["bitfinex","ETHUSD",1761921996627,0.0002,3858.5,3858.2,2.61778104]
["bitfinex","ETHUSD",1761921996922,0.0002,3858.5,3858.2,0.02591882]
["bitfinex","ETHUSD",1761921997098,0.0002,3858.5,3858.2,0.41175037]
["bitfinex","ETHUSD",1761921997298,0.4745,3858.3,3858.1,0.007]
["bitfinex","ETHUSD",1761921997500,0.0002,3858.5,3858.1,0.007]
["bitfinex","ETHUSD",1761921998135,0.0002,3858.5,3858.2,2.59187667]
["bitfinex","ETHUSD",1761921998426,0.0002,3858.5,3858.3,0.02591815]
["bitfinex","ETHUSD",1761921998612,0.0002,3858.5,3858.1,2.69182656]
["bitfinex","ETHUSD",1761921998819,0.0002,3858.5,3858.2,0.52838519]
["bitfinex","ETHUSD",1761921999020,0.0002,3858.5,3858.4,0.3363]
["bitfinex","ETHUSD",1761921999894,0.0002,3858.5,3858.2,0.52838519]
["bitfinex","ETHUSD",1761922000102,0.0002,3858.5,3858.1,1.40668]
["bitfinex","ETHUSD",1761922000290,0.0002,3858.5,3858.1,0.007]
["bitfinex","ETHUSD",1761922000491,0.4953,3858.5,3858.1,0.007]
["bitfinex","ETHUSD",1761922001339,0.4745,3858.2,3858.1,0.007]
["bitfinex","ETHUSD",1761922001505,0.4953,3858.5,3858.1,0.007]
["bitfinex","ETHUSD",1761922001933,0.0002,3858.5,3858.1,1.49958]
["bitfinex","ETHUSD",1761922002235,0.0002,3858.5,3858.4,1.73598]
["bitfinex","ETHUSD",1761922003115,0.0002,3858.5,3858.4,1.76189747]
["bitfinex","ETHUSD",1761922003323,0.0002,3858.5,3858.4,4.35364534]
["bitfinex","ETHUSD",1761922004218,0.0002,3858.5,3858.3,1.39968]
["bitfinex","ETHUSD",1761922004527,0.0002,3858.5,3858.2,0.15255008]
["bitfinex","ETHUSD",1761922004930,0.4745,3858.3,3858.1,0.007]
["bitfinex","ETHUSD",1761922005404,0.4472,3858.2,3858.1,0.007]
["bitfinex","ETHUSD",1761922005805,0.9423,3858.2,3858.1,0.007]
["bitfinex","ETHUSD",1761922006228,0.4472,3858.2,3858.1,0.007]
["bitfinex","ETHUSD",1761922006631,0.0002,3858.5,3858.1,0.007]
["bitfinex","ETHUSD",1761922006833,0.4891,3858.5,3858.1,0.007]
["bitfinex","ETHUSD",1761922007425,0.4829,3858.2,3858.1,0.007]
["bitfinex","ETHUSD",1761922007736,0.4891,3858.5,3858.1,0.007]
["bitfinex","ETHUSD",1761922008030,0.4829,3858.2,3858.1,0.007]
["bitfinex","ETHUSD",1761922008437,0.4891,3858.5,3858.1,0.007]
["bitfinex","ETHUSD",1761922009701,0.0002,3858.5,3858.4,0.3363]
["bitfinex","ETHUSD",1761922009900,0.0002,3858.5,3858.4,4.32772787]
["bitfinex","ETHUSD",1761922010126,0.0002,3858.5,3858.4,5.09181732]
["bitfinex","ETHUSD",1761922010315,0.0002,3858.5,3858.4,5.06589985]
["bitfinex","ETHUSD",1761922010717,0.0002,3858.5,3858.4,5.42811732]
["bitfinex","ETHUSD",1761922011048,0.0002,3858.5,3858.4,5.06589985]
["bitfinex","ETHUSD",1761922011811,0.0004,3858.9,3858.5,1.39968]
["bitfinex","ETHUSD",1761922012009,0.0004,3858.9,3858.6,0.02591613]
["bitfinex","ETHUSD",1761922012347,0.0004,3858.9,3858.5,1.39968]
["bitfinex","ETHUSD",1761922012552,0.0004,3858.9,3858.2,0.0929]
["bitfinex","ETHUSD",1761922012841,0.4889,3858.8,3858.4,1.39968]
["bitfinex","ETHUSD",1761922013202,0.0004,3858.9,3858.6,1.39968]
["bitfinex","ETHUSD",1761922013402,0.0004,3858.9,3858.5,1.4255968]
["bitfinex","ETHUSD",1761922013603,0.0004,3858.9,3858.2,1.39968]
["bitfinex","ETHUSD",1761922013604,0.4829,3858.6,3858.2,1.39968]
["bitfinex","ETHUSD",1761922013839,0.4829,3858.6,3858.2,1.79954193]
["bitfinex","ETHUSD",1761922014104,0.0004,3858.9,3858.4,1.39968]
["bitfinex","ETHUSD",1761922014326,0.0004,3858.9,3858.5,0.0259168]
["bitfinex","ETHUSD",1761922014823,0.0004,3858.9,3858.1,0.0999]
["bitfinex","ETHUSD",1761922014824,0.4893,3858.9,3858.3,2.5918083]
["bitfinex","ETHUSD",1761922014998,0.4893,3858.9,3858.4,0.02591747]
["bitfinex","ETHUSD",1761922015443,0.4829,3858.5,3858.1,0.007]
["bitfinex","ETHUSD",1761922015644,0.4545,3858.4,3858.1,0.007]
["bitfinex","ETHUSD",1761922015798,0.4893,3858.9,3858.2,0.4257879]
["bitfinex","ETHUSD",1761922016005,0.4893,3858.9,3858.2,1.8254679]
["bitfinex","ETHUSD",1761922016310,0.4893,3858.9,3858.2,0.4257879]
["bitfinex","ETHUSD",1761922016531,0.4893,3858.9,3858.2,0.02591882]
["bitfinex","ETHUSD",1761922017949,0.4893,3858.9,3858.2,1.39968]
["bitfinex","ETHUSD",1761922018337,0.4893,3858.9,3858.1,0.007]
["bitfinex","ETHUSD",1761922018522,0.4893,3858.9,3858.2,0.02591882]
["bitfinex","ETHUSD",1761922018924,0.4829,3858.3,3858.1,0.007]
["bitfinex","ETHUSD",1761922019154,0.4545,3858.2,3858.1,0.007]
["bitfinex","ETHUSD",1761922020541,4.24541235,3858.2,3858.1,0.007]
["bitfinex","ETHUSD",1761922021141,2.99758777,3857.9,3857.8,0.002]
["bitfinex","ETHUSD",1761922021461,3.66038777,3857.9,3857.8,0.002]
["bitfinex","ETHUSD",1761922021627,4.14928777,3857.9,3857.8,0.002]
["bitfinex","ETHUSD",1761922023678,5.54896777,3857.9,3857.8,0.002]
["bitfinex","ETHUSD",1761922024005,11.40677503,3857.9,3857.8,0.002]
["bitfinex","ETHUSD",1761922024172,6.39352746,3857.9,3857.8,0.002]
["bitfinex","ETHUSD",1761922024848,0.405504,3857.4,3857.1,0.005]
["bitfinex","ETHUSD",1761922025030,2.99825984,3856.9,3856.6,0.002]
["bitfinex","ETHUSD",1761922025363,3.65585984,3856.9,3856.6,0.002]
["bitfinex","ETHUSD",1761922025675,6.16928796,3856.9,3856.6,0.002]
["bitfinex","ETHUSD",1761922027081,3.57653212,3856.9,3856.6,0.002]
["bitfinex","ETHUSD",1761922027281,1.1589,3856.9,3856.6,0.002]
["bitfinex","ETHUSD",1761922027431,0.67,3856.9,3856.6,0.002]
["bitfinex","ETHUSD",1761922027627,0.1871,3856.9,3856.6,0.002]
["bitfinex","ETHUSD",1761922028046,0.4889,3857.3,3856.6,0.002]
["bitfinex","ETHUSD",1761922028245,0.1871,3857.2,3856.6,0.002]
["bitfinex","ETHUSD",1761922028480,0.592604,3857.2,3856.6,0.002]
["bitfinex","ETHUSD",1761922028655,0.1871,3857.2,3856.6,0.002]
["bitfinex","ETHUSD",1761922029042,0.1871,3857.9,3856.6,0.002]
["bitfinex","ETHUSD",1761922029245,0.4889,3857.8,3856.6,0.002]
["bitfinex","ETHUSD",1761922029499,0.405504,3857.7,3856.6,0.002]
["bitfinex","ETHUSD",1761922029642,0.4889,3857.8,3856.6,3.99462216]
["bitfinex","ETHUSD",1761922029846,0.4889,3857.7,3856.6,0.002]
["bitfinex","ETHUSD",1761922030041,2.99793215,3857.4,3856.6,0.002]
["bitfinex","ETHUSD",1761922030246,0.405504,3857.4,3856.6,0.002]
["bitfinex","ETHUSD",1761922030483,0.67,3856.9,3856.6,0.002]
["bitfinex","ETHUSD",1761922030984,0.405504,3857.6,3856.6,0.002]
["bitfinex","ETHUSD",1761922031152,0.1871,3857.2,3856.6,0.002]
["bitfinex","ETHUSD",1761922031749,2.77920745,3857.9,3856.6,0.002]
["bitfinex","ETHUSD",1761922031750,0.1871,3857.9,3856.9,1.39968]
["bitfinex","ETHUSD",1761922031951,0.4889,3858.4,3857.1,0.5073]
["bitfinex","ETHUSD",1761922032291,0.4889,3858.4,3857.3,2.59243092]
["bitfinex","ETHUSD",1761922032488,0.4889,3858.8,3857.4,0.02592419]
["bitfinex","ETHUSD",1761922032650,0.4939,3858.7,3857.5,2.59229667]
["bitfinex","ETHUSD",1761922032851,0.4939,3858.7,3857.6,2.61819036]
["bitfinex","ETHUSD",1761922033091,2.59168121,3858.5,3857.6,0.02592285]
["bitfinex","ETHUSD",1761922033272,2.59168121,3858.5,3857.4,0.02592419]
["bitfinex","ETHUSD",1761922033466,2.59168121,3858.5,3857.5,0.2974774]
["bitfinex","ETHUSD",1761922033660,0.4939,3858.7,3857.6,0.02592285]
["bitfinex","ETHUSD",1761922033847,2.59173212,3858.5,3857.6,0.02592285]
["bitfinex","ETHUSD",1761922034049,0.4939,3858.7,3857.3,0.3563]
["bitfinex","ETHUSD",1761922034254,2.59188533,3858.2,3857.3,0.3563]
["bitfinex","ETHUSD",1761922034490,0.67,3857.4,3856.8,0.002]
["bitfinex","ETHUSD",1761922034650,0.4687,3857.2,3856.8,0.002]
["bitfinex","ETHUSD",1761922034850,3.07555584,3856.9,3856.8,0.002]
["bitfinex","ETHUSD",1761922035098,0.4828,3856.9,3856.8,0.002]
["bitfinex","ETHUSD",1761922035301,3.56445584,3856.9,3856.8,0.002]
["bitfinex","ETHUSD",1761922035819,0.9717,3856.9,3856.8,0.002]
["bitfinex","ETHUSD",1761922036910,4.32639313,3856.9,3856.8,0.002]
["bitfinex","ETHUSD",1761922037069,4.32559313,3856.9,3856.8,0.002]
["bitfinex","ETHUSD",1761922037677,3.92008913,3856.9,3856.8,0.002]
["bitfinex","ETHUSD",1761922038474,4.32559313,3856.9,3856.8,0.002]
["bitfinex","ETHUSD",1761922041182,3.92008913,3856.9,3856.8,0.002]
["bitfinex","ETHUSD",1761922041613,1.73283729,3856.9,3856.8,0.002]
["bitfinex","ETHUSD",1761922041929,0.1871,3857.4,3856.8,0.3591]
["bitfinex","ETHUSD",1761922041930,2.77957511,3857.4,3856.8,0.3591]
["bitfinex","ETHUSD",1761922042705,0.405504,3857.3,3856.8,0.3591]
["bitfinex","ETHUSD",1761922043138,0.405504,3857.3,3856.8,0.002]
["bitfinex","ETHUSD",1761922043298,0.900104,3857.3,3856.8,0.002]
["bitfinex","ETHUSD",1761922043499,3.49260518,3857.3,3856.8,0.002]
["bitfinex","ETHUSD",1761922043726,0.900104,3857.3,3856.8,0.002]
["bitfinex","ETHUSD",1761922043944,3.08721022,3857.2,3856.8,0.002]
["bitfinex","ETHUSD",1761922044153,2.59269067,3857.0,3856.8,0.002]
["bitfinex","ETHUSD",1761922044540,2.59266372,3857.1,3856.8,0.002]
["bitfinex","ETHUSD",1761922044740,2.59269684,3857.0,3856.8,0.002]
["bitfinex","ETHUSD",1761922045340,0.4946,3857.2,3856.8,0.002]
["bitfinex","ETHUSD",1761922045548,2.59262737,3857.1,3856.8,0.002]
["bitfinex","ETHUSD",1761922045748,2.59269051,3857.0,3856.8,0.002]
["bitfinex","ETHUSD",1761922046455,2.59262558,3857.1,3856.8,0.002]
["bitfinex","ETHUSD",1761922047061,3.08717823,3857.2,3856.8,0.002]
["bitfinex","ETHUSD",1761922047264,0.405504,3857.3,3856.8,0.002]
["bitfinex","ETHUSD",1761922047560,0.900104,3857.3,3856.8,0.002]
["bitfinex","ETHUSD",1761922047757,3.49259399,3857.3,3856.8,0.002]
["bitfinex","ETHUSD",1761922047962,2.59266606,3857.1,3856.8,0.002]
["bitfinex","ETHUSD",1761922048474,3.08717271,3857.2,3856.8,0.002]
["bitfinex","ETHUSD",1761922048834,0.405504,3857.3,3856.8,0.002]
["bitfinex","ETHUSD",1761922049166,3.49261159,3857.3,3856.8,0.002]
["bitfinex","ETHUSD",1761922049329,3.86058275,3857.3,3856.8,0.002]
["bitfinex","ETHUSD",1761922049532,1.26807516,3857.3,3856.8,0.002]
["bitfinex","ETHUSD",1761922049732,2.59255761,3857.2,3856.8,0.002]
["bitfinex","ETHUSD",1761922049947,2.59273854,3857.0,3856.8,0.002]
["bitfinex","ETHUSD",1761922050165,3.45825984,3856.9,3856.8,0.002]
["bitfinex","ETHUSD",1761922050332,3.85354582,3856.9,3856.8,0.002]
["bitfinex","ETHUSD",1761922050534,4.34814582,3856.9,3856.8,0.002]
["bitfinex","ETHUSD",1761922051077,2.99839429,3856.7,3856.4,0.002]
["bitfinex","ETHUSD",1761922051279,3.45839429,3856.7,3856.4,0.002]
["bitfinex","ETHUSD",1761922051572,3.95299429,3856.7,3856.4,0.002]
["bitfinex","ETHUSD",1761922051748,6.0467779,3856.7,3856.4,0.002]
["bitfinex","ETHUSD",1761922053942,4.6470979,3856.7,3856.4,0.002]
["bitfinex","ETHUSD",1761922059377,6.0467779,3856.7,3856.4,0.002]
["bitfinex","ETHUSD",1761922059893,3.7469939,3856.7,3856.4,0.002]
["bitfinex","ETHUSD",1761922060188,3.54749029,3856.7,3856.4,0.002]
["bitfinex","ETHUSD",1761922060498,3.45839429,3856.7,3856.4,0.002]
["bitfinex","ETHUSD",1761922060783,0.4946,3857.1,3856.4,0.002]
["bitfinex","ETHUSD",1761922061082,3.05289029,3856.7,3856.4,0.002]
["bitfinex","ETHUSD",1761922061283,3.45839429,3856.7,3856.4,0.002]
["bitfinex","ETHUSD",1761922061449,4.55811475,3856.7,3856.4,0.002]
["bitfinex","ETHUSD",1761922062182,4.55731475,3856.7,3856.4,0.002]
["bitfinex","ETHUSD",1761922062990,0.001,3857.3,3856.6,0.3611]
["bitfinex","ETHUSD",1761922063176,2.59287844,3856.8,3856.6,0.3611]
["bitfinex","ETHUSD",1761922063490,2.59289029,3856.7,3856.6,0.3611]
["bitfinex","ETHUSD",1761922063692,2.99839429,3856.7,3856.6,0.3611]
["bitfinex","ETHUSD",1761922063989,2.99839429,3856.7,3856.6,0.002]
["bitfinex","ETHUSD",1761922064368,4.51211051,3856.7,3856.6,0.002]
["bitfinex","ETHUSD",1761922065697,12.28179051,3856.7,3856.6,0.002]
["bitfinex","ETHUSD",1761922066349,12.62021185,3856.7,3856.6,0.002]
["bitfinex","ETHUSD",1761922066751,12.28179051,3856.7,3856.6,0.002]
["bitfinex","ETHUSD",1761922068194,10.38751051,3856.7,3856.6,0.002]
["bitfinex","ETHUSD",1761922068396,10.83811051,3856.7,3856.6,0.002]
["bitfinex","ETHUSD",1761922068593,10.38751051,3856.7,3856.6,0.002]
["bitfinex","ETHUSD",1761922069113,12.23779051,3856.7,3856.6,0.002]
["bitfinex","ETHUSD",1761922070804,4.39847774,3856.1,3856.0,0.002]
["bitfinex","ETHUSD",1761922070987,4.39847774,3856.1,3854.1,0.01]
["bitfinex","ETHUSD",1761922070988,2.59389914,3855.2,3854.1,0.01]
["bitfinex","ETHUSD",1761922071189,3.00007615,3854.2,3854.1,0.01]
["bitfinex","ETHUSD",1761922072221,0.405504,3854.2,3854.1,0.01]
["bitfinex","ETHUSD",1761922072376,3.00007615,3854.2,3854.1,0.01]
["bitfinex","ETHUSD",1761922072579,2.59445682,3854.4,3854.1,0.5201]
["bitfinex","ETHUSD",1761922072827,0.405504,3854.3,3854.1,0.8792]
["bitfinex","ETHUSD",1761922073019,0.405504,3854.3,3854.1,0.5201]
["bitfinex","ETHUSD",1761922073320,3.00002194,3854.3,3854.2,0.3591]
["bitfinex","ETHUSD",1761922073527,0.405504,3854.3,3854.2,0.3591]
["bitfinex","ETHUSD",1761922073810,2.59430579,3854.6,3854.2,0.7182]
["bitfinex","ETHUSD",1761922073811,0.405504,3854.6,3854.2,0.7182]
["bitfinex","ETHUSD",1761922073979,0.405504,3854.6,3854.5,0.3591]
["bitfinex","ETHUSD",1761922074311,2.99980691,3854.6,3854.5,0.3591]
["bitfinex","ETHUSD",1761922074523,0.405504,3854.6,3854.5,0.3591]
["bitfinex","ETHUSD",1761922075345,0.96052884,3855.9,3854.5,0.3591]
["bitfinex","ETHUSD",1761922075619,0.405504,3855.7,3854.7,0.3591]
["bitfinex","ETHUSD",1761922075815,0.856104,3855.7,3854.7,0.3591]
["bitfinex","ETHUSD",1761922075984,2.59407947,3855.0,3854.7,0.3591]
["bitfinex","ETHUSD",1761922076180,0.1945,3855.9,3854.8,0.3591]
["bitfinex","ETHUSD",1761922076381,2.59334082,3856.1,3854.9,0.3591]
["bitfinex","ETHUSD",1761922076601,2.99928668,3855.4,3854.9,0.3591]
["bitfinex","ETHUSD",1761922076797,0.405504,3855.6,3854.9,0.3591]
["bitfinex","ETHUSD",1761922077005,2.59381392,3855.4,3854.9,0.7182]
["bitfinex","ETHUSD",1761922077546,0.72938408,3856.0,3854.0,0.3591]
["bitfinex","ETHUSD",1761922077547,0.405504,3855.0,3854.0,0.3591]
["bitfinex","ETHUSD",1761922077835,2.5941672,3854.9,3854.1,0.5201]
["bitfinex","ETHUSD",1761922077997,2.9994214,3855.2,3854.1,0.5201]
["bitfinex","ETHUSD",1761922078206,2.59396057,3855.2,3854.2,0.38504572]
["bitfinex","ETHUSD",1761922078379,0.405504,3855.3,3854.3,1.71374329]
["bitfinex","ETHUSD",1761922078586,2.59391209,3855.2,3854.3,1.71374329]
["bitfinex","ETHUSD",1761922078925,2.59400944,3855.1,3854.4,0.3591]
["bitfinex","ETHUSD",1761922079147,0.405504,3855.4,3854.1,0.161]
["bitfinex","ETHUSD",1761922079423,2.59445164,3854.4,3854.1,0.161]
["bitfinex","ETHUSD",1761922079788,0.405504,3855.0,3854.3,0.3591]
["bitfinex","ETHUSD",1761922079988,0.405504,3855.5,3854.5,0.3591]
["bitfinex","ETHUSD",1761922080184,0.405504,3855.4,3854.1,0.161]
["bitfinex","ETHUSD",1761922080415,2.59438111,3854.5,3854.1,0.161]
["bitfinex","ETHUSD",1761922080781,0.405504,3855.1,3854.4,0.3591]
["bitfinex","ETHUSD",1761922080983,0.405504,3854.8,3854.4,0.3591]
["bitfinex","ETHUSD",1761922081218,2.99968003,3854.8,3854.4,0.3591]
["bitfinex","ETHUSD",1761922081625,2.59396722,3855.1,3854.7,0.3591]
["bitfinex","ETHUSD",1761922081842,0.4506,3855.8,3855.0,0.3591]
["bitfinex","ETHUSD",1761922081986,2.59396643,3855.1,3854.2,0.3591]
["bitfinex","ETHUSD",1761922082189,2.59391568,3855.2,3854.3,0.81053699]
["bitfinex","ETHUSD",1761922082419,2.59391568,3855.2,3855.0,0.3591]
["bitfinex","ETHUSD",1761922082952,2.99934263,3855.3,3855.0,0.3591]
["bitfinex","ETHUSD",1761922083084,0.405504,3855.4,3855.1,0.467]
["bitfinex","ETHUSD",1761922083429,2.59389914,3855.2,3855.1,0.467]
["bitfinex","ETHUSD",1761922083884,2.59370194,3855.5,3855.1,0.467]
["bitfinex","ETHUSD",1761922084085,2.59389914,3855.2,3855.1,0.1079]
["bitfinex","ETHUSD",1761922084529,2.59401399,3855.1,3854.4,0.3591]
["bitfinex","ETHUSD",1761922084700,2.59403681,3855.0,3854.4,0.6705721]
["bitfinex","ETHUSD",1761922085029,0.405504,3855.4,3854.4,0.3591]
["bitfinex","ETHUSD",1761922085230,2.59410268,3854.9,3854.4,0.3591]
["bitfinex","ETHUSD",1761922085403,0.405504,3855.5,3854.1,0.161]
["bitfinex","ETHUSD",1761922085736,2.59457215,3854.2,3854.1,0.161]
["bitfinex","ETHUSD",1761922086034,0.405504,3854.3,3854.1,0.01]
["bitfinex","ETHUSD",1761922086240,0.405504,3854.3,3854.1,0.161]
["bitfinex","ETHUSD",1761922086530,2.59443937,3854.4,3854.2,0.3591]
["bitfinex","ETHUSD",1761922086694,2.59431545,3854.6,3854.2,0.3591]
["bitfinex","ETHUSD",1761922087030,2.59450483,3854.3,3854.2,0.3591]
["bitfinex","ETHUSD",1761922087335,2.59370483,3854.3,3854.1,0.161]
["bitfinex","ETHUSD",1761922087504,2.59383186,3855.3,3854.2,0.3591]
["bitfinex","ETHUSD",1761922087691,2.59396643,3855.1,3854.1,0.161]
["bitfinex","ETHUSD",1761922087896,0.405504,3854.9,3854.1,0.161]
["bitfinex","ETHUSD",1761922088112,2.594478,3854.4,3854.1,0.161]
["bitfinex","ETHUSD",1761922088311,0.405504,3854.9,3854.1,0.163]
["bitfinex","ETHUSD",1761922088615,0.856104,3855.7,3854.8,0.3591]
["bitfinex","ETHUSD",1761922088816,0.001,3855.2,3854.8,0.3591]
["bitfinex","ETHUSD",1761922089019,2.59410101,3854.9,3854.8,0.3591]
["bitfinex","ETHUSD",1761922089819,2.59396643,3855.1,3854.8,0.3591]
["bitfinex","ETHUSD",1761922090044,0.001,3855.2,3855.0,0.3591]
["bitfinex","ETHUSD",1761922090345,2.5949572,3855.2,3855.1,0.467]
["bitfinex","ETHUSD",1761922090560,0.001,3855.2,3855.1,0.467]
["bitfinex","ETHUSD",1761922090908,2.59489914,3855.2,3855.1,0.467]
["bitfinex","ETHUSD",1761922091442,2.5943507,3854.6,3854.1,0.163]
["bitfinex","ETHUSD",1761922091645,0.405504,3854.7,3854.1,0.163]
["bitfinex","ETHUSD",1761922091846,3.48107615,3854.2,3854.1,0.012]
["bitfinex","ETHUSD",1761922092223,3.00007615,3854.2,3854.1,0.012]
["bitfinex","ETHUSD",1761922092419,3.00007615,3854.2,3854.1,0.3711]
["bitfinex","ETHUSD",1761922092420,0.405504,3854.2,3854.1,0.3711]
["bitfinex","ETHUSD",1761922092645,0.85828814,3855.2,3854.1,0.5221]
["bitfinex","ETHUSD",1761922092646,0.406504,3855.2,3854.1,0.5221]
["bitfinex","ETHUSD",1761922092943,0.001,3855.2,3854.1,0.5221]
["bitfinex","ETHUSD",1761922093254,0.001,3855.2,3854.2,2.9536453]
["bitfinex","ETHUSD",1761922093457,0.001,3855.2,3854.2,0.60703882]
["bitfinex","ETHUSD",1761922093458,2.59428237,3854.7,3854.2,0.60703882]
["bitfinex","ETHUSD",1761922093657,2.59417333,3854.8,3854.1,0.163]
["bitfinex","ETHUSD",1761922094148,2.59437703,3854.5,3854.1,0.163]
["bitfinex","ETHUSD",1761922094448,0.405504,3854.8,3854.1,0.163]
["bitfinex","ETHUSD",1761922094614,2.5942356,3854.7,3854.1,0.163]
["bitfinex","ETHUSD",1761922094808,2.59435169,3854.6,3854.1,0.163]
["bitfinex","ETHUSD",1761922095010,0.405504,3854.8,3854.1,0.163]
["bitfinex","ETHUSD",1761922095210,2.59428978,3854.7,3854.1,0.163]
["bitfinex","ETHUSD",1761922095441,0.405504,3854.9,3854.1,0.163]
["bitfinex","ETHUSD",1761922095661,2.99960533,3854.9,3854.6,0.3591]
["bitfinex","ETHUSD",1761922095845,0.001,3855.6,3854.8,0.3591]
["bitfinex","ETHUSD",1761922096236,0.001,3855.6,3855.1,0.467]
["bitfinex","ETHUSD",1761922096656,2.59370728,3855.5,3855.1,0.8261]
["bitfinex","ETHUSD",1761922097269,2.59377669,3855.4,3855.1,0.8261]
["bitfinex","ETHUSD",1761922097468,2.59466098,3855.6,3855.1,0.8261]
["bitfinex","ETHUSD",1761922097642,2.59381646,3855.4,3855.1,0.467]
["bitfinex","ETHUSD",1761922097843,0.001,3855.6,3855.1,0.8261]
["bitfinex","ETHUSD",1761922098334,0.001,3855.6,3855.1,1.048678]
["bitfinex","ETHUSD",1761922098538,0.001,3855.6,3855.1,2.22578]
["bitfinex","ETHUSD",1761922098738,0.001,3855.6,3855.1,0.8261]
["bitfinex","ETHUSD",1761922099037,0.001,3855.6,3855.1,0.85203966]
["bitfinex","ETHUSD",1761922099674,0.001,3855.6,3855.1,3.44600609]
["bitfinex","ETHUSD",1761922100240,0.001,3855.6,3855.1,3.57560609]
["bitfinex","ETHUSD",1761922100546,0.001,3855.6,3855.1,3.11231661]
["bitfinex","ETHUSD",1761922100745,0.001,3855.6,3855.1,2.35538]
["bitfinex","ETHUSD",1761922100974,0.001,3855.6,3855.1,4.94934643]
["bitfinex","ETHUSD",1761922101176,0.001,3855.6,3855.1,2.35538]
["bitfinex","ETHUSD",1761922101340,0.001,3855.6,3855.1,2.22578]
["bitfinex","ETHUSD",1761922101878,0.001,3855.6,3855.1,4.81974643]
["bitfinex","ETHUSD",1761922102065,0.001,3855.6,3855.1,3.00865822]
["bitfinex","ETHUSD",1761922102737,0.001,3855.6,3855.1,2.98271856]
["bitfinex","ETHUSD",1761922103336,0.001,3855.6,3855.1,5.57668499]
["bitfinex","ETHUSD",1761922103536,0.001,3855.6,3855.1,2.98271856]
["bitfinex","ETHUSD",1761922103774,0.001,3855.6,3855.1,3.00865822]
["bitfinex","ETHUSD",1761922104334,0.001,3855.6,3855.1,2.25171966]
["bitfinex","ETHUSD",1761922105163,0.001,3855.6,3855.1,1.86668]
["bitfinex","ETHUSD",1761922105562,0.001,3855.6,3855.1,2.22578]
["bitfinex","ETHUSD",1761922105962,0.001,3855.6,3855.1,1.86668]
["bitfinex","ETHUSD",1761922106281,2.59384684,3855.3,3854.2,0.285868]
["bitfinex","ETHUSD",1761922106590,0.001,3855.6,3855.1,0.467]
["bitfinex","ETHUSD",1761922106769,0.001,3855.6,3855.1,3.06096643]
["bitfinex","ETHUSD",1761922106958,0.001,3855.6,3855.1,4.81974643]
["bitfinex","ETHUSD",1761922107154,0.001,3855.6,3855.1,4.84568609]
["bitfinex","ETHUSD",1761922107857,0.001,3855.6,3855.1,4.97528609]
["bitfinex","ETHUSD",1761922108053,0.001,3855.6,3855.1,5.73221977]
["bitfinex","ETHUSD",1761922108259,0.001,3855.6,3855.1,5.70628011]
["bitfinex","ETHUSD",1761922108478,0.001,3855.6,3855.1,12.19918465]
["bitfinex","ETHUSD",1761922110471,0.001,3855.6,3855.1,4.17700011]
["bitfinex","ETHUSD",1761922110890,0.001,3855.6,3855.1,5.57668011]
["bitfinex","ETHUSD",1761922112302,0.001,3855.6,3855.1,0.3591]
["bitfinex","ETHUSD",1761922112490,2.59372267,3855.5,3854.4,0.3591]
["bitfinex","ETHUSD",1761922112656,0.0002,3855.2,3854.3,0.002]
["bitfinex","ETHUSD",1761922112855,0.6511,3854.4,3854.3,0.002]
["bitfinex","ETHUSD",1761922113090,3.24553752,3854.4,3854.3,0.002]
["bitfinex","ETHUSD",1761922113396,1.1205,3854.4,3854.3,0.002]
["bitfinex","ETHUSD",1761922113578,2.78862251,3854.6,3854.3,0.002]
["bitfinex","ETHUSD",1761922113789,3.45674152,3854.4,3854.3,0.002]
["bitfinex","ETHUSD",1761922113961,0.4568,3854.4,3854.3,0.002]
["bitfinex","ETHUSD",1761922114162,2.78842261,3854.9,3854.3,0.002]
["bitfinex","ETHUSD",1761922114700,2.59422964,3854.8,3854.3,0.002]
["bitfinex","ETHUSD",1761922114868,2.59425703,3854.7,3854.3,0.002]
["bitfinex","ETHUSD",1761922115054,3.05123752,3854.4,3854.3,0.002]
["bitfinex","ETHUSD",1761922115258,3.45674152,3854.4,3854.3,0.002]
["bitfinex","ETHUSD",1761922115491,3.92614152,3854.4,3854.3,0.002]
["bitfinex","ETHUSD",1761922120815,6.37,3856.6,3854.3,0.3611]
["bitfinex","ETHUSD",1761922120979,0.4704,3855.6,3854.4,0.02594437]
["bitfinex","ETHUSD",1761922121397,2.59376793,3855.4,3854.3,0.153]
["bitfinex","ETHUSD",1761922121623,2.59401422,3855.1,3854.3,0.002]
["bitfinex","ETHUSD",1761922121928,2.59421584,3854.8,3854.3,0.002]
["bitfinex","ETHUSD",1761922122081,0.1943,3854.9,3854.3,0.002]
["bitfinex","ETHUSD",1761922122611,2.59429106,3854.7,3854.3,0.002]
["bitfinex","ETHUSD",1761922122787,2.59411709,3855.2,3854.3,0.002]
["bitfinex","ETHUSD",1761922122987,0.0002,3855.2,3854.6,0.3591]
["bitfinex","ETHUSD",1761922123199,2.59402412,3855.1,3854.6,0.3591]
["bitfinex","ETHUSD",1761922123403,2.59403613,3855.0,3854.6,0.3591]
["bitfinex","ETHUSD",1761922123604,2.59403613,3855.0,3854.3,0.42053259]
["bitfinex","ETHUSD",1761922123812,2.5941167,3854.9,3854.3,0.42053259]
["bitfinex","ETHUSD",1761922124010,2.59417342,3854.8,3854.4,0.23423126]
["bitfinex","ETHUSD",1761922124192,0.4696,3855.2,3854.4,0.23423126]
["bitfinex","ETHUSD",1761922124587,0.6511,3854.5,3854.3,0.002]
["bitfinex","ETHUSD",1761922125119,0.1943,3854.5,3854.3,0.002]
["bitfinex","ETHUSD",1761922125517,0.4568,3854.4,3854.3,0.002]
["bitfinex","ETHUSD",1761922125739,3.05123752,3854.4,3854.3,0.002]
["bitfinex","ETHUSD",1761922127141,0.4568,3854.4,3854.3,0.002]
["bitfinex","ETHUSD",1761922127435,2.59437676,3854.5,3854.3,0.002]
["bitfinex","ETHUSD",1761922127732,2.59432646,3854.6,3854.3,0.002]
["bitfinex","ETHUSD",1761922127936,2.59425401,3854.7,3854.3,0.002]
["bitfinex","ETHUSD",1761922128125,2.59432158,3854.6,3854.3,0.002]
["bitfinex","ETHUSD",1761922128701,2.59424866,3854.7,3854.3,0.002]
["bitfinex","ETHUSD",1761922129015,2.59441213,3854.5,3854.3,0.002]
["bitfinex","ETHUSD",1761922129203,2.59433275,3854.6,3854.3,0.002]
["bitfinex","ETHUSD",1761922129398,2.59438191,3854.5,3854.3,0.002]
["bitfinex","ETHUSD",1761922129597,0.1918,3855.0,3854.3,0.002]
["bitfinex","ETHUSD",1761922129952,0.0002,3855.2,3854.6,0.3591]
["bitfinex","ETHUSD",1761922129953,2.59397331,3855.1,3854.6,0.3591]
["bitfinex","ETHUSD",1761922130108,0.0002,3855.2,3854.6,0.3591]
["bitfinex","ETHUSD",1761922130307,2.59414423,3855.2,3854.6,0.3591]
["bitfinex","ETHUSD",1761922130504,0.0002,3855.2,3854.7,0.02594235]
["bitfinex","ETHUSD",1761922130906,0.4987,3855.1,3854.4,0.151]
["bitfinex","ETHUSD",1761922131106,0.4987,3855.1,3854.3,0.002]
["bitfinex","ETHUSD",1761922131107,0.6522,3854.8,3854.3,0.002]
["bitfinex","ETHUSD",1761922131331,2.59424097,3854.7,3854.3,0.002]
["bitfinex","ETHUSD",1761922131647,2.5941174,3854.9,3854.3,0.002]
["bitfinex","ETHUSD",1761922131865,2.5941174,3854.9,3854.3,0.45644314]
["bitfinex","ETHUSD",1761922132141,0.405704,3855.2,3854.3,0.45644314]
["bitfinex","ETHUSD",1761922132320,2.59396643,3855.1,3854.3,0.45644314]
["bitfinex","ETHUSD",1761922132522,2.59415058,3854.9,3854.4,0.02594437]
["bitfinex","ETHUSD",1761922132717,2.59398509,3855.1,3854.4,0.02594437]
["bitfinex","ETHUSD",1761922132931,0.0002,3855.2,3854.5,0.36954886]
["bitfinex","ETHUSD",1761922133162,0.0002,3855.2,3854.5,0.0259437]
["bitfinex","ETHUSD",1761922133361,0.0002,3855.2,3854.3,0.3611]
["bitfinex","ETHUSD",1761922133562,0.0002,3855.2,3854.5,2.62027553]
["bitfinex","ETHUSD",1761922133763,0.0002,3855.2,3854.5,0.0259437]
["bitfinex","ETHUSD",1761922133764,2.594125,3855.2,3854.5,0.0259437]
["bitfinex","ETHUSD",1761922134075,0.0002,3855.2,3854.5,2.62027874]
["bitfinex","ETHUSD",1761922134239,0.0002,3855.2,3854.5,1.39968]
["bitfinex","ETHUSD",1761922134571,2.59398217,3855.1,3854.3,0.002]
["bitfinex","ETHUSD",1761922134765,2.59416474,3854.9,3854.3,0.002]
["bitfinex","ETHUSD",1761922135134,0.4989,3855.2,3854.3,0.002]
["bitfinex","ETHUSD",1761922135387,2.5939679,3855.1,3854.3,0.002]
["bitfinex","ETHUSD",1761922135569,2.59409314,3855.0,3854.3,0.002]
["bitfinex","ETHUSD",1761922135740,2.593969,3855.1,3854.3,0.002]
["bitfinex","ETHUSD",1761922135946,2.59397292,3855.1,3854.4,1.39968]
["bitfinex","ETHUSD",1761922136454,2.5940405,3855.0,3854.3,1.607018]
["bitfinex","ETHUSD",1761922136648,0.0002,3855.2,3854.3,0.207338]
["bitfinex","ETHUSD",1761922136918,2.59402179,3855.1,3854.3,2.80182901]
["bitfinex","ETHUSD",1761922137196,0.0002,3855.2,3854.3,0.207338]
["bitfinex","ETHUSD",1761922137644,2.59414656,3854.9,3854.3,0.002]
["bitfinex","ETHUSD",1761922137845,2.59324975,3855.0,3854.3,1.40168]
["bitfinex","ETHUSD",1761922138051,2.59324975,3855.0,3854.4,1.39968]
["bitfinex","ETHUSD",1761922138392,2.59396784,3855.1,3854.4,1.39968]
["bitfinex","ETHUSD",1761922138694,2.59403726,3855.0,3854.5,0.43552844]
["bitfinex","ETHUSD",1761922139296,2.59398912,3855.1,3854.5,0.43552844]
["bitfinex","ETHUSD",1761922139509,0.0002,3855.2,3854.5,0.43552844]
["bitfinex","ETHUSD",1761922139705,2.59401156,3855.1,3854.3,2.59648378]
["bitfinex","ETHUSD",1761922139876,0.0002,3855.2,3854.4,1.39968]
["bitfinex","ETHUSD",1761922140078,2.59397162,3855.1,3854.4,1.39968]
["bitfinex","ETHUSD",1761922140590,0.0002,3855.2,3855.0,0.3591]
["bitfinex","ETHUSD",1761922140801,0.0002,3855.2,3854.5,2.59437021]
["bitfinex","ETHUSD",1761922140802,0.0002,3855.2,3855.1,1.89261966]
["bitfinex","ETHUSD",1761922140980,0.0002,3855.2,3855.1,0.18926197]
["bitfinex","ETHUSD",1761922141165,0.4606,3855.2,3854.3,0.002]
["bitfinex","ETHUSD",1761922141502,0.0002,3855.2,3854.3,0.38704504]
["bitfinex","ETHUSD",1761922141907,2.59409994,3855.0,3854.3,0.38704504]
["bitfinex","ETHUSD",1761922142060,2.59417409,3854.8,3854.3,0.002]
["bitfinex","ETHUSD",1761922142265,2.59440121,3854.5,3854.3,0.002]
["bitfinex","ETHUSD",1761922142606,2.59432464,3854.6,3854.3,0.002]
["bitfinex","ETHUSD",1761922142780,0.1918,3854.9,3854.3,0.002]
["bitfinex","ETHUSD",1761922143304,2.59427486,3854.7,3854.3,0.002]
["bitfinex","ETHUSD",1761922143505,2.59418338,3854.8,3854.3,0.002]
["bitfinex","ETHUSD",1761922143686,0.1918,3854.9,3854.3,0.002]
["bitfinex","ETHUSD",1761922143887,2.5941683,3854.8,3854.3,0.002]
["bitfinex","ETHUSD",1761922144105,2.59428134,3854.7,3854.3,0.002]
["bitfinex","ETHUSD",1761922144720,2.78590763,3854.9,3854.3,0.002]
["bitfinex","ETHUSD",1761922144721,2.59418655,3854.8,3854.3,0.002]
["bitfinex","ETHUSD",1761922145037,0.1918,3854.9,3854.3,0.002]
["bitfinex","ETHUSD",1761922145234,2.59429164,3854.7,3854.3,0.002]
["bitfinex","ETHUSD",1761922145437,2.5943576,3854.6,3854.3,0.002]
["bitfinex","ETHUSD",1761922145641,3.05483752,3854.4,3854.3,0.002]
["bitfinex","ETHUSD",1761922145940,3.95904152,3854.4,3854.3,0.002]
["bitfinex","ETHUSD",1761922147634,3.05483752,3854.4,3854.3,0.002]
["bitfinex","ETHUSD",1761922147840,3.55353752,3854.4,3854.3,0.002]
["bitfinex","ETHUSD",1761922148138,3.95904152,3854.4,3854.3,0.002]
["bitfinex","ETHUSD",1761922148305,4.66818474,3854.4,3854.3,0.002]
["bitfinex","ETHUSD",1761922152389,5.00660608,3854.4,3854.3,0.002]
["bitfinex","ETHUSD",1761922152590,4.66818474,3854.4,3854.3,0.002]
["bitfinex","ETHUSD",1761922155530,4.26268074,3854.4,3854.3,0.002]
["bitfinex","ETHUSD",1761922156038,6.40628608,3854.4,3854.3,0.002]
["bitfinex","ETHUSD",1761922156445,6.06786474,3854.4,3854.3,0.002]
["bitfinex","ETHUSD",1761922157542,6.06596474,3854.4,3854.3,0.002]
["bitfinex","ETHUSD",1761922159109,4.66628474,3854.4,3854.3,0.002]
["bitfinex","ETHUSD",1761922159314,3.46034152,3854.4,3854.3,0.002]
["bitfinex","ETHUSD",1761922159527,3.96004152,3854.4,3854.3,0.002]
["bitfinex","ETHUSD",1761922161142,2.99994152,3854.4,3854.3,0.3611]
["bitfinex","ETHUSD",1761922161453,2.99994152,3854.4,3854.3,0.002]
["bitfinex","ETHUSD",1761922161862,3.47624152,3854.4,3854.3,0.002]
["bitfinex","ETHUSD",1761922162349,2.99994152,3854.4,3854.3,0.002]
["bitfinex","ETHUSD",1761922163065,0.001,3855.0,3854.3,0.3611]
["bitfinex","ETHUSD",1761922163223,2.59503372,3855.0,3854.9,0.3591]
["bitfinex","ETHUSD",1761922163421,2.59420944,3854.8,3854.3,0.3611]
["bitfinex","ETHUSD",1761922163622,2.59420944,3854.8,3854.4,0.21832237]
["bitfinex","ETHUSD",1761922163818,2.59509952,3855.0,3854.7,0.3591]
["bitfinex","ETHUSD",1761922164161,2.59410877,3854.9,3854.7,0.3591]
["bitfinex","ETHUSD",1761922164720,2.5941683,3854.8,3854.7,0.3591]
["bitfinex","ETHUSD",1761922164945,0.001,3855.0,3854.4,0.02594437]
["bitfinex","ETHUSD",1761922165121,2.59424267,3854.7,3854.4,0.02594437]
["bitfinex","ETHUSD",1761922165337,2.5943262,3854.6,3854.3,0.002]
["bitfinex","ETHUSD",1761922165662,2.59410294,3854.9,3854.3,0.002]
["bitfinex","ETHUSD",1761922165663,2.59426464,3854.7,3854.3,0.002]
["bitfinex","ETHUSD",1761922166042,2.59426464,3854.7,3854.6,0.3591]
["bitfinex","ETHUSD",1761922166739,2.59426464,3854.7,3854.3,0.002]
["bitfinex","ETHUSD",1761922167072,0.001,3855.0,3854.6,0.3591]
["bitfinex","ETHUSD",1761922167366,2.59504974,3855.0,3854.9,0.3591]
["bitfinex","ETHUSD",1761922167738,2.59443752,3854.4,3854.3,0.002]
["bitfinex","ETHUSD",1761922168068,3.07073752,3854.4,3854.3,0.002]
["bitfinex","ETHUSD",1761922168267,3.97594152,3854.4,3854.3,0.002]
["bitfinex","ETHUSD",1761922168564,4.89238952,3854.4,3854.3,0.002]
["bitfinex","ETHUSD",1761922169433,4.39268952,3854.4,3854.3,0.002]
["bitfinex","ETHUSD",1761922169654,4.89238952,3854.4,3854.3,0.002]
["bitfinex","ETHUSD",1761922170562,4.39268952,3854.4,3854.3,0.002]
["bitfinex","ETHUSD",1761922171085,4.89238952,3854.4,3854.3,0.002]
["bitfinex","ETHUSD",1761922172286,4.39268952,3854.4,3854.3,0.002]
["bitfinex","ETHUSD",1761922172492,4.89238952,3854.4,3854.3,0.002]
["bitfinex","ETHUSD",1761922174679,4.39268952,3854.4,3854.3,0.002]
["bitfinex","ETHUSD",1761922174871,3.47624152,3854.4,3854.3,0.002]
["bitfinex","ETHUSD",1761922175072,3.97594152,3854.4,3854.3,0.002]
["bitfinex","ETHUSD",1761922175455,3.47624152,3854.4,3854.3,0.002]
["bitfinex","ETHUSD",1761922176382,3.97594152,3854.4,3854.3,0.002]
["bitfinex","ETHUSD",1761922177690,3.97694152,3854.4,3854.3,0.002]
["bitfinex","ETHUSD",1761922178336,3.00094152,3854.4,3854.3,0.002]
["bitfinex","ETHUSD",1761922178456,2.59543752,3854.4,3854.3,0.002]
["bitfinex","ETHUSD",1761922178652,3.97694152,3854.4,3854.3,0.002]
["bitfinex","ETHUSD",1761922180774,3.47724152,3854.4,3854.3,0.002]
["bitfinex","ETHUSD",1761922181076,3.00094152,3854.4,3854.3,0.002]
["bitfinex","ETHUSD",1761922181600,2.59543752,3854.4,3854.3,0.002]
["bitfinex","ETHUSD",1761922181903,2.59543752,3854.4,3854.3,0.3611]
["bitfinex","ETHUSD",1761922182605,0.001,3854.4,3854.3,0.3611]
["bitfinex","ETHUSD",1761922182893,0.001,3854.4,3854.3,0.7202]
["bitfinex","ETHUSD",1761922183203,2.59543752,3854.4,3854.3,0.3611]
["bitfinex","ETHUSD",1761922184375,0.001,3854.4,3854.3,0.3611]
["bitfinex","ETHUSD",1761922184896,0.001,3854.4,3854.3,0.7202]
["bitfinex","ETHUSD",1761922185093,2.59543752,3854.4,3854.3,0.3611]
["bitfinex","ETHUSD",1761922185494,2.59543752,3854.4,3854.3,0.002]
["bitfinex","ETHUSD",1761922187081,0.001,3854.4,3854.3,0.3611]
["bitfinex","ETHUSD",1761922187281,2.59543752,3854.4,3854.3,0.3611]
["bitfinex","ETHUSD",1761922187915,0.001,3854.4,3854.3,0.3611]
["bitfinex","ETHUSD",1761922188086,0.0002,3854.4,3854.3,0.7202]
["bitfinex","ETHUSD",1761922188684,0.0002,3854.4,3854.3,0.95108271]
["bitfinex","ETHUSD",1761922188884,0.0002,3854.4,3854.3,0.7202]
["bitfinex","ETHUSD",1761922190609,0.0002,3854.4,3854.3,0.74614504]
["bitfinex","ETHUSD",1761922190921,0.0002,3854.4,3854.3,0.7202]
["bitfinex","ETHUSD",1761922191423,0.0002,3854.4,3854.3,0.3611]
["bitfinex","ETHUSD",1761922191838,0.0002,3854.4,3854.3,0.7202]
["bitfinex","ETHUSD",1761922192126,0.0002,3854.4,3854.3,1.3274429]
["bitfinex","ETHUSD",1761922192794,0.0002,3854.4,3854.3,3.92194773]
["bitfinex","ETHUSD",1761922193215,0.0002,3854.4,3854.3,3.94789277]
["bitfinex","ETHUSD",1761922194123,0.0002,3854.4,3854.3,3.92194773]
["bitfinex","ETHUSD",1761922194325,0.0002,3854.4,3854.3,1.3274429]
["bitfinex","ETHUSD",1761922194570,0.0002,3854.4,3854.3,0.7202]
["bitfinex","ETHUSD",1761922195252,0.0002,3854.4,3854.3,0.3611]
["bitfinex","ETHUSD",1761922195818,0.0002,3854.4,3854.3,0.002]
["bitfinex","ETHUSD",1761922196018,2.59463752,3854.4,3854.3,0.002]
["bitfinex","ETHUSD",1761922196521,3.05373752,3854.4,3854.3,0.002]
["bitfinex","ETHUSD",1761922197169,3.45924152,3854.4,3854.3,0.002]
["bitfinex","ETHUSD",1761922197458,4.80723241,3854.4,3854.3,0.002]
["bitfinex","ETHUSD",1761922199629,3.45924152,3854.4,3854.3,0.002]
["bitfinex","ETHUSD",1761922200121,3.94244152,3854.4,3854.3,0.002]
["bitfinex","ETHUSD",1761922200851,3.45924152,3854.4,3854.3,0.002]
["bitfinex","ETHUSD",1761922201090,3.94244152,3854.4,3854.3,0.002]
["bitfinex","ETHUSD",1761922201620,3.94244152,3854.4,3853.9,0.002]
["bitfinex","ETHUSD",1761922201621,3.00021079,3854.0,3853.9,0.002]
["bitfinex","ETHUSD",1761922201762,4.11301235,3854.0,3853.9,0.002]
["bitfinex","ETHUSD",1761922202072,4.11301235,3854.0,3852.1,0.3691]
["bitfinex","ETHUSD",1761922202073,3.00142321,3852.2,3852.1,0.01]
["bitfinex","ETHUSD",1761922203473,3.46052321,3852.2,3852.1,0.01]
["bitfinex","ETHUSD",1761922203696,0.4832,3853.0,3852.1,0.3711]
["bitfinex","ETHUSD",1761922203900,0.405504,3852.8,3852.1,0.481]
["bitfinex","ETHUSD",1761922204105,3.46052321,3852.2,3852.1,0.01]
["bitfinex","ETHUSD",1761922204598,0.1842,3853.4,3852.1,0.8421]
["bitfinex","ETHUSD",1761922204797,0.40710496,3853.5,3852.3,0.3611]
["bitfinex","ETHUSD",1761922205096,2.59534169,3853.1,3852.4,0.3611]
["bitfinex","ETHUSD",1761922205299,0.4832,3853.8,3852.5,0.49773187]
["bitfinex","ETHUSD",1761922205465,0.4832,3853.8,3853.0,0.3611]
["bitfinex","ETHUSD",1761922205666,0.4832,3853.8,3852.7,0.02595582]
["bitfinex","ETHUSD",1761922205866,2.59538372,3853.0,3852.4,0.3611]
["bitfinex","ETHUSD",1761922206267,3.00076553,3853.2,3852.9,0.3611]
["bitfinex","ETHUSD",1761922206487,0.405504,3853.2,3852.9,0.3611]
["bitfinex","ETHUSD",1761922206686,3.00075837,3853.2,3852.9,0.3611]
["bitfinex","ETHUSD",1761922206885,0.1842,3854.1,3853.1,0.3611]
["bitfinex","ETHUSD",1761922206886,0.405504,3853.8,3853.1,0.3611]
["bitfinex","ETHUSD",1761922207207,2.59522544,3853.3,3853.1,0.3611]
["bitfinex","ETHUSD",1761922207496,0.405504,3853.8,3853.1,0.4612]
["bitfinex","ETHUSD",1761922207497,2.59516117,3853.4,3853.1,0.4612]
["bitfinex","ETHUSD",1761922207658,0.405504,3853.1,3852.1,0.1199]
["bitfinex","ETHUSD",1761922207866,0.4591,3853.2,3852.1,0.1199]
["bitfinex","ETHUSD",1761922208073,0.1842,3854.1,3852.2,0.3611]
["bitfinex","ETHUSD",1761922208276,0.405504,3853.7,3852.2,0.38705919]
["bitfinex","ETHUSD",1761922208522,2.59532463,3853.1,3852.3,2.59585182]
["bitfinex","ETHUSD",1761922208827,2.59532463,3853.1,3852.4,0.02595784]
["bitfinex","ETHUSD",1761922209127,0.405504,3853.1,3852.1,0.1199]
["bitfinex","ETHUSD",1761922209311,2.59579712,3852.4,3852.1,0.1199]
["bitfinex","ETHUSD",1761922209489,0.4832,3853.0,3852.1,0.1199]
["bitfinex","ETHUSD",1761922209685,0.405504,3852.2,3852.1,0.01]
["bitfinex","ETHUSD",1761922210011,0.405504,3852.3,3852.1,0.01]
["bitfinex","ETHUSD",1761922210210,0.405504,3852.3,3852.1,0.3711]
["bitfinex","ETHUSD",1761922210429,3.0013638,3852.3,3852.1,0.3711]
["bitfinex","ETHUSD",1761922210638,0.405504,3852.4,3852.1,0.3711]
["bitfinex","ETHUSD",1761922210993,3.46052321,3852.2,3852.1,0.01]
["bitfinex","ETHUSD",1761922211322,4.06615411,3852.2,3852.1,0.01]
["bitfinex","ETHUSD",1761922211994,3.94372321,3852.2,3852.1,0.01]
["bitfinex","ETHUSD",1761922212233,2.59659326,3851.2,3850.1,0.01]
["bitfinex","ETHUSD",1761922212523,0.405504,3851.8,3850.7,0.5121]
["bitfinex","ETHUSD",1761922212723,2.59633366,3851.6,3851.3,0.3611]
["bitfinex","ETHUSD",1761922213027,2.59645843,3851.4,3851.3,0.3611]
["bitfinex","ETHUSD",1761922213325,0.404704,3852.2,3851.5,0.3611]
["bitfinex","ETHUSD",1761922213529,2.596248,3851.8,3851.5,0.3611]
["bitfinex","ETHUSD",1761922213730,0.4832,3852.6,3851.9,0.002]
["bitfinex","ETHUSD",1761922213930,2.59571706,3852.5,3851.9,0.002]
["bitfinex","ETHUSD",1761922214133,2.59605399,3852.0,3851.9,0.002]
["bitfinex","ETHUSD",1761922214595,0.4832,3852.9,3851.9,0.3631]
["bitfinex","ETHUSD",1761922214792,2.59576485,3852.5,3852.1,0.3611]
["bitfinex","ETHUSD",1761922214991,2.59576485,3852.5,3851.9,0.002]
["bitfinex","ETHUSD",1761922214992,0.4832,3852.9,3851.9,0.002]
["bitfinex","ETHUSD",1761922215204,3.05515399,3852.0,3851.9,0.002]
["bitfinex","ETHUSD",1761922215430,3.46065799,3852.0,3851.9,0.002]
["bitfinex","ETHUSD",1761922215936,3.00155799,3852.0,3851.9,0.002]
["bitfinex","ETHUSD",1761922216149,4.02041086,3852.0,3851.9,0.002]
["bitfinex","ETHUSD",1761922216308,3.56131086,3852.0,3851.9,0.002]
["bitfinex","ETHUSD",1761922216517,0.405504,3852.0,3851.9,0.3631]
["bitfinex","ETHUSD",1761922217054,0.4955,3852.7,3851.9,0.3631]
["bitfinex","ETHUSD",1761922217216,2.59544758,3852.9,3851.9,0.3631]
["bitfinex","ETHUSD",1761922217416,2.59591813,3852.3,3851.9,0.3631]
["bitfinex","ETHUSD",1761922217619,0.4955,3853.6,3852.0,0.02596053]
["bitfinex","ETHUSD",1761922217921,0.4955,3853.6,3852.2,0.3611]
["bitfinex","ETHUSD",1761922218135,2.59517662,3853.4,3852.6,2.5956435]
["bitfinex","ETHUSD",1761922218337,0.01,3853.7,3852.3,0.17867399]
["bitfinex","ETHUSD",1761922218531,2.6049261,3853.7,3853.3,0.3611]
["bitfinex","ETHUSD",1761922218737,0.01,3853.7,3853.3,0.3611]
["bitfinex","ETHUSD",1761922219051,2.59504854,3853.5,3853.4,0.1001]
["bitfinex","ETHUSD",1761922219355,3.00055254,3853.5,3853.4,0.1001]
["bitfinex","ETHUSD",1761922219652,0.01,3853.7,3853.4,0.4612]
["bitfinex","ETHUSD",1761922219955,0.01,3853.7,3853.0,0.0259538]
["bitfinex","ETHUSD",1761922220117,2.59517501,3853.4,3853.1,0.1001]
["bitfinex","ETHUSD",1761922220313,0.01,3853.7,3853.6,0.3611]
["bitfinex","ETHUSD",1761922221620,0.01,3853.7,3853.6,0.7222]
["bitfinex","ETHUSD",1761922221859,0.01,3853.7,3853.6,2.59617549]
["bitfinex","ETHUSD",1761922222064,0.01,3853.7,3853.6,11.71580778]
["bitfinex","ETHUSD",1761922222352,0.01,3853.7,3853.6,11.68985802]
["bitfinex","ETHUSD",1761922222769,0.001,3854.3,3854.2,2.59457215]
["bitfinex","ETHUSD",1761922222917,0.001,3854.3,3854.2,11.21515856]
["bitfinex","ETHUSD",1761922223117,0.001,3854.3,3854.2,12.61124031]
["bitfinex","ETHUSD",1761922224929,0.0002,3854.4,3854.3,3.99418483]
["bitfinex","ETHUSD",1761922225129,0.0002,3854.4,3854.3,4.71638483]
["bitfinex","ETHUSD",1761922225355,0.0002,3854.4,3854.3,2.12188]
["bitfinex","ETHUSD",1761922225561,0.0002,3854.4,3854.3,0.7222]
["bitfinex","ETHUSD",1761922225865,0.0002,3854.4,3854.3,3.58253804]
["bitfinex","ETHUSD",1761922228086,0.0002,3854.4,3854.3,3.556593]
["bitfinex","ETHUSD",1761922228240,0.01,3854.7,3854.6,3.99398291]
["bitfinex","ETHUSD",1761922228439,0.01,3854.7,3854.6,4.38102593]
["bitfinex","ETHUSD",1761922228643,0.01,3854.7,3854.6,4.84578291]
["bitfinex","ETHUSD",1761922228943,0.01,3854.7,3854.6,5.99978904]
["bitfinex","ETHUSD",1761922229144,0.01,3854.7,3854.6,1.51510613]
["bitfinex","ETHUSD",1761922229452,0.01,3854.7,3854.6,0.3611]
["bitfinex","ETHUSD",1761922229856,0.01,3854.7,3854.6,0.38704302]
["bitfinex","ETHUSD",1761922230054,0.01,3854.7,3854.6,2.12188]
["bitfinex","ETHUSD",1761922230242,0.01,3854.7,3854.6,1.76078]
["bitfinex","ETHUSD",1761922230643,0.01,3854.7,3854.3,0.23988817]
["bitfinex","ETHUSD",1761922230967,0.01,3854.7,3853.8,0.3611]
["bitfinex","ETHUSD",1761922231184,0.01,3854.7,3854.6,0.3611]
["bitfinex","ETHUSD",1761922232797,0.01,3854.7,3854.1,0.151]
["bitfinex","ETHUSD",1761922233415,0.405504,3854.1,3853.4,0.002]
["bitfinex","ETHUSD",1761922233697,2.59492379,3853.7,3853.4,0.002]
["bitfinex","ETHUSD",1761922233897,3.00029603,3853.9,3853.4,0.002]
["bitfinex","ETHUSD",1761922234052,3.08064346,3853.5,3853.4,0.002]
["bitfinex","ETHUSD",1761922234376,2.59492718,3853.7,3853.4,0.002]
["bitfinex","ETHUSD",1761922234563,0.405504,3853.9,3853.4,0.002]
["bitfinex","ETHUSD",1761922234772,0.405504,3853.7,3853.4,0.0279511]
["bitfinex","ETHUSD",1761922235086,2.59504346,3853.5,3853.4,0.002]
["bitfinex","ETHUSD",1761922235470,3.08064346,3853.5,3853.4,0.002]
["bitfinex","ETHUSD",1761922235699,0.405504,3854.0,3853.4,0.4632]
["bitfinex","ETHUSD",1761922235996,0.001,3854.8,3853.6,0.3611]
["bitfinex","ETHUSD",1761922236202,2.59456471,3854.3,3853.6,0.3611]
["bitfinex","ETHUSD",1761922236501,2.59462626,3854.2,3853.6,0.3611]
["bitfinex","ETHUSD",1761922236799,2.59456031,3854.3,3853.6,0.3611]
["bitfinex","ETHUSD",1761922236949,2.5945254,3854.3,3853.6,0.3611]
["bitfinex","ETHUSD",1761922237150,2.6042401,3854.7,3854.2,0.5121]
["bitfinex","ETHUSD",1761922237396,2.59433002,3854.6,3854.3,0.02594504]
["bitfinex","ETHUSD",1761922237602,0.405504,3854.5,3854.3,0.02594504]
["bitfinex","ETHUSD",1761922237766,2.99989228,3854.5,3853.7,0.02594908]
["bitfinex","ETHUSD",1761922237970,0.4819,3854.6,3853.7,0.02594908]
["bitfinex","ETHUSD",1761922237971,0.405504,3854.3,3853.7,0.02594908]
["bitfinex","ETHUSD",1761922238202,3.00001269,3854.3,3853.7,0.02594908]
["bitfinex","ETHUSD",1761922238401,0.01,3854.7,3853.7,1.81195319]
["bitfinex","ETHUSD",1761922238638,2.59365024,3854.4,3853.7,1.81195319]
["bitfinex","ETHUSD",1761922239144,0.01,3854.7,3853.7,1.81195319]
["bitfinex","ETHUSD",1761922239292,2.59449052,3854.4,3853.7,0.1296]
["bitfinex","ETHUSD",1761922239498,0.405504,3854.6,3853.7,0.1296]
["bitfinex","ETHUSD",1761922239697,0.01,3854.7,3853.7,0.1296]
["bitfinex","ETHUSD",1761922239908,2.59441698,3854.5,3853.7,0.1296]
["bitfinex","ETHUSD",1761922240228,0.405504,3854.6,3853.7,0.1296]
["bitfinex","ETHUSD",1761922240428,2.59454988,3854.3,3853.7,0.1296]
["bitfinex","ETHUSD",1761922240621,2.59463164,3854.2,3853.7,0.45875112]
["bitfinex","ETHUSD",1761922240945,0.6727,3853.8,3853.4,0.002]
["bitfinex","ETHUSD",1761922241720,0.1871,3853.8,3853.4,0.0279511]
["bitfinex","ETHUSD",1761922242018,2.59478021,3853.9,3853.4,0.0279511]
["bitfinex","ETHUSD",1761922242343,2.59478215,3853.9,3853.4,0.002]
["bitfinex","ETHUSD",1761922242529,3.00012855,3854.2,3853.5,1.39968]
["bitfinex","ETHUSD",1761922242724,0.405504,3854.0,3853.6,0.02594976]
["bitfinex","ETHUSD",1761922243240,0.001,3854.8,3853.9,0.3611]
["bitfinex","ETHUSD",1761922243412,0.001,3854.8,3854.0,0.3611]
["bitfinex","ETHUSD",1761922243618,0.406504,3854.8,3854.2,1.39968]
["bitfinex","ETHUSD",1761922243813,0.406504,3854.8,3854.3,0.02594504]
["bitfinex","ETHUSD",1761922244018,0.001,3854.8,3854.3,0.02594504]
["bitfinex","ETHUSD",1761922244719,0.001,3854.8,3854.4,1.39968]
["bitfinex","ETHUSD",1761922244931,0.001,3854.8,3854.6,0.3611]
["bitfinex","ETHUSD",1761922245264,2.59521186,3854.8,3854.5,0.40200704]
["bitfinex","ETHUSD",1761922245423,0.001,3854.8,3854.1,0.2806]
["bitfinex","ETHUSD",1761922245628,0.001,3854.8,3854.1,0.151]
["bitfinex","ETHUSD",1761922245829,0.406504,3854.8,3854.2,0.02594572]
["bitfinex","ETHUSD",1761922246095,0.406504,3854.8,3854.2,1.42562572]
["bitfinex","ETHUSD",1761922246229,0.001,3854.8,3854.4,1.39968]
["bitfinex","ETHUSD",1761922246564,0.001,3854.8,3854.4,0.41711284]
["bitfinex","ETHUSD",1761922247128,2.5952232,3854.8,3854.4,0.41711284]
["bitfinex","ETHUSD",1761922247470,0.001,3854.8,3854.1,0.151]
["bitfinex","ETHUSD",1761922247672,0.001,3854.8,3853.9,0.1296]
["bitfinex","ETHUSD",1761922247673,0.406504,3854.8,3853.9,0.1296]
["bitfinex","ETHUSD",1761922247961,0.405504,3854.6,3853.4,0.002]
["bitfinex","ETHUSD",1761922248164,2.5944736,3854.4,3853.7,1.39968]
["bitfinex","ETHUSD",1761922248368,2.59457934,3854.2,3853.6,1.39968]
["bitfinex","ETHUSD",1761922248585,2.59448624,3854.4,3853.7,0.41263137]
["bitfinex","ETHUSD",1761922248883,0.01,3854.7,3854.4,0.5121]
["bitfinex","ETHUSD",1761922249035,2.59430785,3854.6,3854.0,0.151]
["bitfinex","ETHUSD",1761922249369,0.492,3854.5,3853.5,1.52928]
["bitfinex","ETHUSD",1761922249530,2.594495,3854.4,3853.7,1.39968]
["bitfinex","ETHUSD",1761922249890,3.0107553,3854.7,3853.9,2.59477412]
["bitfinex","ETHUSD",1761922250039,0.011,3854.7,3854.3,0.3611]
["bitfinex","ETHUSD",1761922250240,0.011,3854.7,3854.0,1.39968]
["bitfinex","ETHUSD",1761922250444,2.59439255,3854.5,3853.9,1.39968]
["bitfinex","ETHUSD",1761922250642,2.59432217,3854.6,3854.0,0.46765018]
["bitfinex","ETHUSD",1761922250842,0.4803,3854.7,3854.0,0.46765018]
["bitfinex","ETHUSD",1761922251041,0.4803,3854.7,3854.0,3.0623079]
["bitfinex","ETHUSD",1761922251574,0.4803,3854.7,3854.1,1.39968]
["bitfinex","ETHUSD",1761922251883,0.011,3854.7,3854.2,0.02594572]
["bitfinex","ETHUSD",1761922252234,2.60523932,3854.7,3854.2,0.44306934]
["bitfinex","ETHUSD",1761922252555,3.07455733,3854.7,3854.0,1.39968]
["bitfinex","ETHUSD",1761922252875,3.07455733,3854.7,3853.9,2.59477325]
["bitfinex","ETHUSD",1761922253275,3.07455733,3854.7,3853.8,0.1296]
["bitfinex","ETHUSD",1761922253276,3.07455733,3854.7,3854.1,1.39968]
["bitfinex","ETHUSD",1761922253477,0.011,3854.7,3854.3,1.39968]
["bitfinex","ETHUSD",1761922253690,0.011,3854.7,3854.4,0.02594437]
["bitfinex","ETHUSD",1761922253875,0.011,3854.7,3854.4,0.44306214]
["bitfinex","ETHUSD",1761922254978,0.011,3854.7,3854.4,0.02594437]
["bitfinex","ETHUSD",1761922255166,0.4803,3854.7,3854.5,0.0259437]
["bitfinex","ETHUSD",1761922255350,0.011,3854.7,3854.3,1.39968]
["bitfinex","ETHUSD",1761922255554,0.011,3854.7,3854.4,0.02594437]
["bitfinex","ETHUSD",1761922256563,0.011,3854.7,3854.5,1.39968]
["bitfinex","ETHUSD",1761922256794,0.011,3854.7,3854.6,2.18872761]
["bitfinex","ETHUSD",1761922256996,0.011,3854.7,3854.6,1.42562302]
["bitfinex","ETHUSD",1761922258070,0.503,3854.7,3854.6,1.39968]
["bitfinex","ETHUSD",1761922258398,0.001,3855.0,3854.9,2.59410101]
["bitfinex","ETHUSD",1761922258552,0.001,3855.1,3855.0,2.59403372]
["bitfinex","ETHUSD",1761922258900,0.001,3855.1,3855.0,5.42311175]
["bitfinex","ETHUSD",1761922259398,0.001,3855.5,3855.1,11.28845284]
["bitfinex","ETHUSD",1761922259602,0.001,3855.5,3855.3,4.34261186]
["bitfinex","ETHUSD",1761922259782,0.001,3855.5,3855.3,4.82131186]
["bitfinex","ETHUSD",1761922260797,0.001,3855.5,3855.4,3.99344458]
["bitfinex","ETHUSD",1761922261004,0.001,3855.5,3855.4,6.2613124]
["bitfinex","ETHUSD",1761922261170,0.001,3855.5,3855.4,6.23537476]
["bitfinex","ETHUSD",1761922261371,0.01,3856.7,3855.9,3.99310825]
["bitfinex","ETHUSD",1761922261579,0.01,3856.7,3856.6,3.99263752]
["bitfinex","ETHUSD",1761922261886,0.01,3856.7,3856.6,10.97004393]
["bitfinex","ETHUSD",1761922262108,0.001,3857.3,3856.9,2.59270836]
["bitfinex","ETHUSD",1761922262404,0.001,3857.6,3857.5,2.59235255]
["bitfinex","ETHUSD",1761922262693,0.001,3857.6,3857.5,4.36705607]
["bitfinex","ETHUSD",1761922262897,0.001,3857.6,3857.5,4.84575607]
["bitfinex","ETHUSD",1761922263393,0.001,3857.9,3857.8,10.49053737]
["bitfinex","ETHUSD",1761922263598,0.001,3857.9,3857.8,12.85195999]
["bitfinex","ETHUSD",1761922263812,0.0002,3857.9,3857.8,12.85195999]
["bitfinex","ETHUSD",1761922263970,0.0002,3857.9,3857.8,10.25980903]
["bitfinex","ETHUSD",1761922264172,1.1471,3857.9,3857.8,1.39968]
["bitfinex","ETHUSD",1761922264710,3.73918377,3857.9,3856.8,0.1001]
["bitfinex","ETHUSD",1761922264887,3.26994091,3857.9,3856.8,2.69286797]
["bitfinex","ETHUSD",1761922265090,0.6778,3857.9,3856.9,1.39968]
["bitfinex","ETHUSD",1761922265275,2.59228257,3857.7,3856.8,0.1001]
["bitfinex","ETHUSD",1761922265475,2.59229489,3857.6,3856.9,0.44417269]
["bitfinex","ETHUSD",1761922265899,3.06147229,3857.8,3856.3,0.1001]
["bitfinex","ETHUSD",1761922265900,0.4693,3857.5,3856.3,0.1001]
["bitfinex","ETHUSD",1761922266108,0.1858,3857.9,3856.9,6.49870641]
["bitfinex","ETHUSD",1761922266411,0.0002,3857.9,3857.6,1.39968]
["bitfinex","ETHUSD",1761922266611,0.0002,3857.9,3857.7,0.02592218]
["bitfinex","ETHUSD",1761922266813,0.0002,3857.9,3857.4,0.02592419]
["bitfinex","ETHUSD",1761922267111,0.0002,3857.9,3857.4,0.54178945]
["bitfinex","ETHUSD",1761922267296,0.0002,3857.9,3857.1,1.39968]
["bitfinex","ETHUSD",1761922267498,0.0002,3857.9,3857.4,1.39968]
["bitfinex","ETHUSD",1761922267711,0.0002,3857.9,3857.1,2.59256815]
["bitfinex","ETHUSD",1761922268013,2.59216872,3857.8,3857.0,2.59267548]
["bitfinex","ETHUSD",1761922268311,0.1858,3857.9,3857.1,0.90913819]
["bitfinex","ETHUSD",1761922268613,0.1858,3857.9,3857.0,1.39968]
["bitfinex","ETHUSD",1761922268614,0.4693,3857.8,3857.0,1.39968]
["bitfinex","ETHUSD",1761922268820,2.59244603,3857.4,3857.1,0.02592621]
["bitfinex","ETHUSD",1761922269024,0.492,3857.2,3856.4,9.0917458]
["bitfinex","ETHUSD",1761922269324,0.492,3857.2,3856.5,1.42561024]
["bitfinex","ETHUSD",1761922269524,0.1858,3857.9,3857.1,0.3491]
["bitfinex","ETHUSD",1761922269726,0.1858,3857.9,3857.2,0.02592554]
["bitfinex","ETHUSD",1761922269961,0.4693,3857.8,3857.2,0.02592554]
["bitfinex","ETHUSD",1761922270229,0.492,3857.3,3856.8,0.02592823]
["bitfinex","ETHUSD",1761922270527,0.4693,3857.8,3856.9,2.59270381]
["bitfinex","ETHUSD",1761922270691,0.4693,3857.8,3857.0,0.54707892]
["bitfinex","ETHUSD",1761922270892,0.4693,3857.8,3856.6,1.74878]
["bitfinex","ETHUSD",1761922271092,2.59221816,3857.7,3856.6,2.59289428]
["bitfinex","ETHUSD",1761922271515,2.59233582,3857.6,3856.8,1.39968]
["bitfinex","ETHUSD",1761922271728,2.59236655,3857.5,3856.8,1.39968]
["bitfinex","ETHUSD",1761922272034,0.405504,3857.6,3856.5,1.39968]
["bitfinex","ETHUSD",1761922272233,0.492,3856.9,3856.5,0.58899834]
["bitfinex","ETHUSD",1761922272528,0.6776,3856.6,3855.5,0.3491]
["bitfinex","ETHUSD",1761922272830,2.59302476,3856.5,3855.6,0.0259363]
["bitfinex","ETHUSD",1761922273133,0.6776,3856.6,3855.6,0.0259363]
["bitfinex","ETHUSD",1761922273303,0.1856,3856.9,3856.1,0.1051]
["bitfinex","ETHUSD",1761922273629,0.1856,3856.9,3856.2,0.02593226]
["bitfinex","ETHUSD",1761922273829,0.4693,3857.5,3856.6,1.39968]
["bitfinex","ETHUSD",1761922274128,0.405504,3857.4,3856.5,1.52928]
["bitfinex","ETHUSD",1761922274332,2.59288691,3856.8,3856.5,0.02593024]
["bitfinex","ETHUSD",1761922274629,0.6776,3856.6,3856.1,0.005]
["bitfinex","ETHUSD",1761922274833,3.2705686,3856.6,3856.2,0.02593226]
["bitfinex","ETHUSD",1761922275001,0.6776,3856.6,3856.1,0.005]
["bitfinex","ETHUSD",1761922275331,0.492,3856.2,3856.1,0.005]
["bitfinex","ETHUSD",1761922275531,2.59314195,3856.4,3856.1,0.005]
["bitfinex","ETHUSD",1761922275720,0.4693,3856.4,3856.1,0.005]
["bitfinex","ETHUSD",1761922276106,3.06239564,3856.4,3856.1,0.005]
["bitfinex","ETHUSD",1761922276351,0.492,3856.2,3856.1,0.005]
["bitfinex","ETHUSD",1761922276752,3.98613049,3856.2,3856.1,0.005]
["bitfinex","ETHUSD",1761922277084,4.64405846,3856.2,3856.1,0.005]
["bitfinex","ETHUSD",1761922277857,3.98613049,3856.2,3856.1,0.005]
["bitfinex","ETHUSD",1761922278392,3.58062649,3856.2,3856.1,0.005]
["bitfinex","ETHUSD",1761922278875,3.98613049,3856.2,3856.1,0.005]
["bitfinex","ETHUSD",1761922279778,3.58062649,3856.2,3856.1,0.005]
["bitfinex","ETHUSD",1761922279999,3.98613049,3856.2,3856.1,0.005]
["bitfinex","ETHUSD",1761922280210,4.64405846,3856.2,3856.1,0.005]
["bitfinex","ETHUSD",1761922282508,4.64405846,3856.2,3856.1,1e-08]
["bitfinex","ETHUSD",1761922284109,14.74444427,3856.2,3856.1,1e-08]
["bitfinex","ETHUSD",1761922284409,26.49992227,3856.2,3856.1,0.00200001]
["bitfinex","ETHUSD",1761922284608,21.37408627,3856.2,3856.1,0.00200001]
["bitfinex","ETHUSD",1761922284994,21.37408627,3856.2,3854.1,0.01]
["bitfinex","ETHUSD",1761922284995,3.00007615,3854.2,3854.1,0.01]
["bitfinex","ETHUSD",1761922285312,0.405504,3854.9,3854.1,0.01]
["bitfinex","ETHUSD",1761922285508,0.1904,3855.0,3854.1,0.01]
["bitfinex","ETHUSD",1761922285509,2.78447235,3855.0,3854.1,0.01]
["bitfinex","ETHUSD",1761922285673,0.405504,3854.2,3854.1,0.01]
["bitfinex","ETHUSD",1761922286313,0.405504,3854.5,3854.1,0.01]
["bitfinex","ETHUSD",1761922286479,0.1904,3855.3,3854.4,0.3491]
["bitfinex","ETHUSD",1761922286685,0.1904,3855.3,3854.1,6.52672481]
["bitfinex","ETHUSD",1761922286686,0.405504,3855.2,3854.5,0.23832627]
["bitfinex","ETHUSD",1761922286993,0.405504,3855.0,3854.1,1.56068]
["bitfinex","ETHUSD",1761922287171,0.405504,3855.0,3854.4,1.39968]
["bitfinex","ETHUSD",1761922287372,0.405504,3854.9,3854.4,1.39968]
["bitfinex","ETHUSD",1761922287606,0.405504,3854.9,3854.1,0.161]
["bitfinex","ETHUSD",1761922287781,0.4865,3855.2,3854.2,0.02594572]
["bitfinex","ETHUSD",1761922288110,0.405504,3855.1,3854.4,2.59440882]
["bitfinex","ETHUSD",1761922288407,0.405504,3855.2,3854.5,0.46285715]
["bitfinex","ETHUSD",1761922288719,0.405504,3855.0,3854.5,0.46285715]
["bitfinex","ETHUSD",1761922288871,0.405504,3855.1,3854.5,4.45685384]
["bitfinex","ETHUSD",1761922289077,0.404704,3855.1,3854.5,3.05720449]
["bitfinex","ETHUSD",1761922289303,0.1904,3856.0,3855.0,0.3491]
["bitfinex","ETHUSD",1761922289478,0.1904,3856.0,3855.1,0.02593966]
["bitfinex","ETHUSD",1761922289796,0.1904,3856.0,3855.2,2.59389914]
["bitfinex","ETHUSD",1761922289797,2.7837832,3856.0,3855.2,2.59389914]
["bitfinex","ETHUSD",1761922290003,3.27027575,3856.0,3855.0,1.39968]
["bitfinex","ETHUSD",1761922290204,0.4865,3855.9,3854.9,1.52928]
["bitfinex","ETHUSD",1761922290390,2.5932758,3856.2,3855.1,0.0979]
["bitfinex","ETHUSD",1761922290600,0.1856,3856.6,3855.3,0.1296]
["bitfinex","ETHUSD",1761922290778,0.1856,3856.6,3855.9,2.5934261]
["bitfinex","ETHUSD",1761922290977,0.1856,3856.6,3856.0,2.6192653]
["bitfinex","ETHUSD",1761922291192,0.1856,3856.6,3856.0,0.0259336]
["bitfinex","ETHUSD",1761922291397,0.1856,3856.6,3855.7,0.02593562]
["bitfinex","ETHUSD",1761922291792,0.1856,3856.6,3855.6,0.1296]
["bitfinex","ETHUSD",1761922291793,2.59309061,3856.5,3855.6,0.1296]
["bitfinex","ETHUSD",1761922292006,2.59309061,3856.5,3855.8,1.39968]
["bitfinex","ETHUSD",1761922292210,0.4865,3856.5,3855.8,0.4122831]
["bitfinex","ETHUSD",1761922292423,0.1856,3856.6,3856.0,2.59335224]
["bitfinex","ETHUSD",1761922292703,2.59303342,3856.5,3855.7,2.59351491]
["bitfinex","ETHUSD",1761922293019,2.77857334,3856.6,3855.9,1.39968]
["bitfinex","ETHUSD",1761922293319,2.77860119,3856.6,3855.9,1.39968]
["bitfinex","ETHUSD",1761922293619,0.01,3856.7,3856.2,2.59322459]
["bitfinex","ETHUSD",1761922293819,0.01,3856.7,3856.6,0.4492]
["bitfinex","ETHUSD",1761922294018,0.01,3856.7,3856.6,4.44183752]
["bitfinex","ETHUSD",1761922294406,0.01,3856.7,3856.6,4.81686709]
["bitfinex","ETHUSD",1761922294579,0.01,3856.7,3856.6,4.79093752]
["bitfinex","ETHUSD",1761922294779,0.01,3856.7,3856.6,4.93389127]
["bitfinex","ETHUSD",1761922295013,0.01,3856.7,3856.6,5.28299127]
["bitfinex","ETHUSD",1761922295442,0.01,3856.7,3856.6,5.41259127]
["bitfinex","ETHUSD",1761922298847,0.01,3856.7,3856.6,0.62165375]
["bitfinex","ETHUSD",1761922299055,0.01,3856.7,3856.6,0.1296]
["bitfinex","ETHUSD",1761922299712,0.01,3856.7,3856.2,2.69332121]
["bitfinex","ETHUSD",1761922299911,0.01,3856.7,3856.3,0.1296]
["bitfinex","ETHUSD",1761922300254,0.01,3856.7,3856.0,1.39968]
["bitfinex","ETHUSD",1761922300255,3.08945229,3856.7,3856.0,1.39968]
["bitfinex","ETHUSD",1761922300558,0.4844,3856.1,3855.1,6.46362481]
["bitfinex","ETHUSD",1761922300722,0.4638,3856.0,3855.7,0.1296]
["bitfinex","ETHUSD",1761922301053,0.4865,3856.4,3855.7,0.1296]
["bitfinex","ETHUSD",1761922301252,2.59319307,3856.3,3855.7,0.1296]
["bitfinex","ETHUSD",1761922301947,2.59324878,3856.2,3855.7,0.1296]
["bitfinex","ETHUSD",1761922302155,3.07964281,3856.4,3855.7,0.1296]
["bitfinex","ETHUSD",1761922302450,0.6748,3855.8,3855.1,2.69185013]
["bitfinex","ETHUSD",1761922302653,0.405504,3855.7,3855.2,0.02593899]
["bitfinex","ETHUSD",1761922302961,2.59364443,3855.6,3854.8,2.62005989]
["bitfinex","ETHUSD",1761922303142,2.59370635,3855.5,3854.8,1.42562168]
["bitfinex","ETHUSD",1761922303344,2.59370635,3855.5,3854.8,0.02594168]
["bitfinex","ETHUSD",1761922303526,2.59364156,3855.6,3854.9,0.27497717]
["bitfinex","ETHUSD",1761922303708,0.892004,3855.7,3855.0,0.02594033]
["bitfinex","ETHUSD",1761922303916,0.892004,3855.7,3855.0,1.42562033]
["bitfinex","ETHUSD",1761922304112,0.892004,3855.7,3855.0,2.61997035]
["bitfinex","ETHUSD",1761922304356,0.892004,3855.7,3855.0,1.42562033]
["bitfinex","ETHUSD",1761922304517,3.48563328,3855.7,3855.0,1.86804897]
["bitfinex","ETHUSD",1761922304716,3.48563328,3855.7,3855.0,3.06239301]
["bitfinex","ETHUSD",1761922305051,2.99918683,3855.6,3855.0,0.46836897]
["bitfinex","ETHUSD",1761922305249,2.59370937,3855.5,3855.0,0.46836897]
["bitfinex","ETHUSD",1761922305449,2.99914287,3855.6,3855.0,0.46836897]
["bitfinex","ETHUSD",1761922305851,0.405504,3855.6,3855.0,0.46836897]
["bitfinex","ETHUSD",1761922306650,0.6949,3856.1,3855.3,1.39968]
["bitfinex","ETHUSD",1761922306862,0.405504,3856.0,3855.4,0.02593764]
["bitfinex","ETHUSD",1761922307061,0.405504,3856.0,3854.1,0.01]
["bitfinex","ETHUSD",1761922307062,0.405504,3855.1,3854.1,0.01]
["bitfinex","ETHUSD",1761922307216,0.4835,3854.2,3854.1,0.01]
["bitfinex","ETHUSD",1761922307417,3.09014136,3855.0,3854.1,0.01]
["bitfinex","ETHUSD",1761922307645,0.405504,3854.8,3854.1,0.01]
["bitfinex","ETHUSD",1761922307859,0.405504,3854.6,3854.2,0.02594572]
["bitfinex","ETHUSD",1761922308027,0.405504,3854.6,3854.1,0.01]
["bitfinex","ETHUSD",1761922308213,3.99293246,3856.2,3854.1,0.01]
["bitfinex","ETHUSD",1761922308214,0.4961,3855.5,3854.5,0.3491]
["bitfinex","ETHUSD",1761922308419,0.4961,3855.5,3854.6,0.02594302]
["bitfinex","ETHUSD",1761922308628,0.405504,3855.4,3854.6,0.02594302]
["bitfinex","ETHUSD",1761922308825,0.405504,3855.0,3854.6,0.02594302]
["bitfinex","ETHUSD",1761922309447,0.405504,3855.4,3854.5,2.59435138]
["bitfinex","ETHUSD",1761922309613,2.59383272,3855.3,3854.6,0.25943514]
["bitfinex","ETHUSD",1761922309819,2.59390555,3855.2,3854.6,0.25943514]
["bitfinex","ETHUSD",1761922310038,0.901604,3855.4,3854.6,0.25943514]
["bitfinex","ETHUSD",1761922310376,0.4961,3855.4,3854.6,0.25943514]
["bitfinex","ETHUSD",1761922310557,0.405504,3855.5,3854.9,1.39968]
["bitfinex","ETHUSD",1761922310875,0.405504,3855.7,3854.7,0.02594235]
["bitfinex","ETHUSD",1761922311183,2.59378598,3855.4,3854.7,1.39968]
["bitfinex","ETHUSD",1761922311337,2.59378598,3855.4,3854.7,2.59423037]
["bitfinex","ETHUSD",1761922311535,0.1988,3855.9,3855.3,0.3491]
["bitfinex","ETHUSD",1761922311844,0.1988,3855.9,3855.4,0.02593764]
["bitfinex","ETHUSD",1761922312046,0.4961,3857.0,3855.9,2.5933797]
["bitfinex","ETHUSD",1761922312245,0.4961,3857.0,3856.0,2.06896157]
["bitfinex","ETHUSD",1761922312444,0.4961,3857.0,3856.1,2.59329374]
["bitfinex","ETHUSD",1761922312646,0.005,3857.7,3856.2,0.02593226]
["bitfinex","ETHUSD",1761922312647,2.59255538,3857.2,3856.2,0.02593226]
["bitfinex","ETHUSD",1761922312845,0.4961,3856.6,3856.2,0.02593226]
["bitfinex","ETHUSD",1761922313047,0.4838,3856.3,3855.6,1.39968]
["bitfinex","ETHUSD",1761922313341,3.08908679,3856.6,3855.9,1.39968]
["bitfinex","ETHUSD",1761922313545,0.405504,3856.5,3856.0,0.0259336]
["bitfinex","ETHUSD",1761922313813,2.78321831,3856.9,3856.0,0.0259336]
["bitfinex","ETHUSD",1761922313814,0.1904,3856.9,3856.0,0.0259336]
["bitfinex","ETHUSD",1761922313974,2.78315785,3856.9,3856.1,2.59322671]
["bitfinex","ETHUSD",1761922314136,2.78315785,3856.9,3855.6,0.3491]
["bitfinex","ETHUSD",1761922314137,0.4838,3856.1,3855.6,2.59360316]
["bitfinex","ETHUSD",1761922314340,0.483,3856.1,3855.3,0.0979]
["bitfinex","ETHUSD",1761922314570,0.9791,3856.1,3855.6,1.39968]
["bitfinex","ETHUSD",1761922314771,3.07633917,3856.1,3855.3,2.69167302]
["bitfinex","ETHUSD",1761922314975,0.483,3856.1,3855.3,0.0979]
["bitfinex","ETHUSD",1761922315174,3.07632909,3856.1,3855.3,0.0979]
["bitfinex","ETHUSD",1761922315374,3.57242909,3856.1,3855.4,2.59376235]
["bitfinex","ETHUSD",1761922315680,0.4961,3856.0,3855.4,0.66852993]
["bitfinex","ETHUSD",1761922315846,0.4961,3856.0,3855.5,1.39968]
["bitfinex","ETHUSD",1761922316174,2.79228251,3855.9,3855.1,0.0987]
["bitfinex","ETHUSD",1761922316380,0.405504,3855.8,3855.2,1.42561899]
["bitfinex","ETHUSD",1761922317280,0.901604,3855.8,3855.2,0.02593899]
["bitfinex","ETHUSD",1761922317465,0.901604,3855.8,3855.4,1.39968]
["bitfinex","ETHUSD",1761922317675,0.901604,3855.8,3855.2,1.5521119]
["bitfinex","ETHUSD",1761922317873,0.4366,3855.3,3854.8,1.39968]
["bitfinex","ETHUSD",1761922318189,2.59376223,3855.5,3854.8,2.59415687]
["bitfinex","ETHUSD",1761922318190,0.4834,3855.2,3854.8,2.59415687]
["bitfinex","ETHUSD",1761922318484,0.6359,3854.9,3854.6,0.002]
["bitfinex","ETHUSD",1761922319050,0.1988,3855.1,3854.7,1.39968]
["bitfinex","ETHUSD",1761922319251,0.1988,3855.1,3854.8,0.02594168]
["bitfinex","ETHUSD",1761922319452,0.6949,3855.1,3854.6,0.02794302]
["bitfinex","ETHUSD",1761922319652,0.6949,3855.1,3854.6,1.42762302]
["bitfinex","ETHUSD",1761922320194,0.1988,3855.1,3854.6,0.002]
["bitfinex","ETHUSD",1761922320394,0.1988,3855.1,3854.6,2.59628613]
["bitfinex","ETHUSD",1761922320597,0.1988,3855.9,3855.0,0.3499]
["bitfinex","ETHUSD",1761922320896,0.1988,3855.9,3854.6,0.002]
["bitfinex","ETHUSD",1761922321076,0.4961,3855.8,3855.0,2.59402436]
["bitfinex","ETHUSD",1761922321407,0.1988,3855.9,3855.4,2.59370344]
["bitfinex","ETHUSD",1761922321552,0.6949,3855.9,3854.7,0.3499]
["bitfinex","ETHUSD",1761922321757,0.6949,3855.9,3854.8,0.02594168]
["bitfinex","ETHUSD",1761922322064,0.405504,3855.7,3854.9,0.17775217]
["bitfinex","ETHUSD",1761922322263,0.405504,3855.7,3854.6,0.002]
["bitfinex","ETHUSD",1761922322470,2.5937866,3855.4,3854.6,0.002]
["bitfinex","ETHUSD",1761922322679,2.99923615,3855.5,3854.6,0.002]
["bitfinex","ETHUSD",1761922322994,0.1988,3855.9,3854.9,2.59405237]
["bitfinex","ETHUSD",1761922322995,0.405504,3855.8,3854.9,2.59405237]
["bitfinex","ETHUSD",1761922323204,2.99900629,3855.8,3855.0,0.02594033]
["bitfinex","ETHUSD",1761922323503,0.1988,3855.9,3855.1,0.40196727]
["bitfinex","ETHUSD",1761922323798,0.1988,3855.9,3854.8,1.39968]
["bitfinex","ETHUSD",1761922323799,2.59375144,3855.5,3854.8,1.39968]
["bitfinex","ETHUSD",1761922323960,3.08966603,3855.7,3854.8,2.59412488]
["bitfinex","ETHUSD",1761922324160,2.59370178,3855.5,3854.8,2.59412488]
["bitfinex","ETHUSD",1761922324384,0.4961,3855.6,3854.6,2.59629299]
["bitfinex","ETHUSD",1761922324385,0.4961,3855.6,3854.9,0.65900979]
["bitfinex","ETHUSD",1761922324586,0.4961,3855.6,3855.1,2.59390548]
["bitfinex","ETHUSD",1761922324769,0.405504,3855.8,3855.3,1.39968]
["bitfinex","ETHUSD",1761922324988,0.1988,3855.9,3855.4,0.02593764]
["bitfinex","ETHUSD",1761922325228,0.1988,3855.9,3855.5,1.39968]
["bitfinex","ETHUSD",1761922325423,0.1988,3855.9,3855.5,2.59369731]
["bitfinex","ETHUSD",1761922325630,0.1988,3855.9,3855.6,0.39933773]
["bitfinex","ETHUSD",1761922325794,0.4961,3856.3,3855.7,0.02593562]
["bitfinex","ETHUSD",1761922325994,0.011,3856.7,3855.7,0.02593562]
["bitfinex","ETHUSD",1761922326199,2.59299928,3856.6,3855.9,2.59336653]
["bitfinex","ETHUSD",1761922326628,2.593035,3856.5,3855.6,0.74923773]
["bitfinex","ETHUSD",1761922326834,2.59309739,3856.4,3855.7,1.39968]
["bitfinex","ETHUSD",1761922327139,0.4961,3856.6,3855.3,3.99351186]
["bitfinex","ETHUSD",1761922327314,0.4961,3856.6,3855.8,2.59343176]
["bitfinex","ETHUSD",1761922327510,0.4961,3856.6,3855.3,3.99351186]
["bitfinex","ETHUSD",1761922327511,0.4961,3856.6,3855.9,2.59341938]
["bitfinex","ETHUSD",1761922327694,0.4961,3856.6,3855.8,1.39968]
["bitfinex","ETHUSD",1761922327899,2.59327551,3856.2,3855.5,2.59369703]
["bitfinex","ETHUSD",1761922328119,2.59327551,3856.2,3855.6,1.39968]
["bitfinex","ETHUSD",1761922328323,2.59296179,3856.6,3855.9,2.59336424]
["bitfinex","ETHUSD",1761922328509,2.59296179,3856.6,3856.0,0.0259336]
["bitfinex","ETHUSD",1761922328708,0.4961,3856.6,3855.5,0.1296]
["bitfinex","ETHUSD",1761922329020,3.08918514,3856.5,3855.8,2.59348308]
["bitfinex","ETHUSD",1761922329197,3.08913642,3856.5,3855.9,1.39968]
["bitfinex","ETHUSD",1761922329397,3.08913642,3856.5,3855.5,2.91120548]
["bitfinex","ETHUSD",1761922329398,0.4961,3856.5,3855.5,0.317518]
["bitfinex","ETHUSD",1761922329598,0.011,3856.7,3855.5,4.12295688]
["bitfinex","ETHUSD",1761922329797,0.011,3856.7,3855.7,1.39968]
["bitfinex","ETHUSD",1761922329798,2.59322236,3856.3,3855.7,1.39968]
["bitfinex","ETHUSD",1761922329994,2.59322236,3856.3,3855.6,2.59360039]
["bitfinex","ETHUSD",1761922329995,2.59315924,3856.3,3855.6,2.59360039]
["bitfinex","ETHUSD",1761922330311,3.08921215,3856.4,3855.8,1.39968]
["bitfinex","ETHUSD",1761922330516,3.08921215,3856.4,3853.9,2.88586143]
["bitfinex","ETHUSD",1761922330517,0.4838,3855.6,3854.6,0.3519]
["bitfinex","ETHUSD",1761922330703,0.4838,3855.2,3855.1,3.99364643]
["bitfinex","ETHUSD",1761922330898,0.4496,3855.5,3855.1,0.67173308]
["bitfinex","ETHUSD",1761922331147,0.1988,3855.6,3855.2,0.02593899]
["bitfinex","ETHUSD",1761922331339,3.08950526,3856.0,3855.2,0.02593899]
["bitfinex","ETHUSD",1761922331340,0.405504,3855.9,3855.3,1.39968]
["bitfinex","ETHUSD",1761922331524,0.604304,3855.9,3855.4,0.02593764]
["bitfinex","ETHUSD",1761922331900,0.4961,3856.4,3855.5,2.59369731]
["bitfinex","ETHUSD",1761922332220,0.4961,3856.4,3855.6,0.0259363]
["bitfinex","ETHUSD",1761922332530,0.4961,3856.4,3855.7,0.02593562]
["bitfinex","ETHUSD",1761922332760,0.4961,3856.4,3855.8,0.02593495]
["bitfinex","ETHUSD",1761922332969,0.4961,3856.4,3855.9,0.2825295]
["bitfinex","ETHUSD",1761922333135,0.011,3856.7,3856.0,0.0259336]
["bitfinex","ETHUSD",1761922333339,2.59302877,3856.5,3856.0,0.0259336]
["bitfinex","ETHUSD",1761922333532,2.59315297,3856.4,3855.7,1.39968]
["bitfinex","ETHUSD",1761922333727,0.4961,3856.5,3855.8,4.01906982]
["bitfinex","ETHUSD",1761922333942,0.4961,3856.5,3856.1,1.39968]
["bitfinex","ETHUSD",1761922334161,3.08914306,3856.5,3856.1,0.02593293]
["bitfinex","ETHUSD",1761922334367,3.08914306,3856.5,3855.9,1.80158698]
["bitfinex","ETHUSD",1761922334563,0.4961,3856.5,3855.9,4.395014]
["bitfinex","ETHUSD",1761922334763,0.4961,3856.5,3855.9,0.40190698]
["bitfinex","ETHUSD",1761922334930,3.08918026,3856.5,3855.9,1.39968]
["bitfinex","ETHUSD",1761922335135,0.4961,3856.5,3856.0,0.0259336]
["bitfinex","ETHUSD",1761922335358,0.011,3856.7,3856.0,2.59334261]
["bitfinex","ETHUSD",1761922335666,0.405504,3856.6,3856.1,2.61922228]
["bitfinex","ETHUSD",1761922335963,0.011,3856.7,3856.1,0.02593293]
["bitfinex","ETHUSD",1761922336162,0.001,3856.6,3856.3,1.39968]
["bitfinex","ETHUSD",1761922336342,0.001,3856.6,3856.4,0.02593092]
["bitfinex","ETHUSD",1761922337165,0.908,3856.5,3855.9,1.52928]
["bitfinex","ETHUSD",1761922337335,0.908,3856.5,3856.2,2.59320498]
["bitfinex","ETHUSD",1761922337933,0.908,3856.5,3856.1,2.59328331]
["bitfinex","ETHUSD",1761922338261,0.908,3856.5,3856.0,0.152928]
["bitfinex","ETHUSD",1761922338468,0.4529,3856.5,3855.9,2.72302061]
["bitfinex","ETHUSD",1761922338665,0.4529,3856.5,3855.9,1.52928]
["bitfinex","ETHUSD",1761922338864,0.9264,3856.5,3855.3,1.74958]
["bitfinex","ETHUSD",1761922339055,0.9264,3856.5,3855.8,2.59349551]
["bitfinex","ETHUSD",1761922339259,0.405504,3856.4,3855.7,0.1296]
["bitfinex","ETHUSD",1761922339438,3.47131186,3856.4,3855.8,0.02593495]
["bitfinex","ETHUSD",1761922339640,0.001,3856.6,3856.0,1.39968]
["bitfinex","ETHUSD",1761922339871,0.001,3856.6,3856.1,0.02593293]
["bitfinex","ETHUSD",1761922340070,0.001,3856.6,3856.2,2.59322564]
["bitfinex","ETHUSD",1761922340274,0.001,3856.6,3856.1,2.69338256]
["bitfinex","ETHUSD",1761922340571,3.06746717,3856.6,3856.0,1.83658769]
["bitfinex","ETHUSD",1761922340750,0.4745,3856.6,3856.1,1.39968]
["bitfinex","ETHUSD",1761922340936,0.4745,3856.6,3856.1,3.99295563]
["bitfinex","ETHUSD",1761922341140,0.001,3856.6,3856.2,2.59318513]
["bitfinex","ETHUSD",1761922341454,0.001,3856.6,3856.2,2.11494711]
["bitfinex","ETHUSD",1761922341648,0.001,3856.6,3856.2,4.70816942]
["bitfinex","ETHUSD",1761922341861,0.4745,3856.6,3856.2,0.71526711]
["bitfinex","ETHUSD",1761922342174,0.4745,3856.6,3856.2,2.5931758]
["bitfinex","ETHUSD",1761922342481,0.001,3856.6,3856.4,1.39968]
["bitfinex","ETHUSD",1761922342683,0.001,3856.6,3856.3,0.02593159]
["bitfinex","ETHUSD",1761922342684,0.001,3856.6,3856.5,2.94292476]
["bitfinex","ETHUSD",1761922342976,0.001,3856.6,3856.5,4.46358837]
["bitfinex","ETHUSD",1761922343179,0.001,3856.6,3856.5,6.21316837]
["bitfinex","ETHUSD",1761922343339,0.001,3856.6,3856.5,6.18723813]
["bitfinex","ETHUSD",1761922343736,0.001,3857.0,3856.7,2.5928389]
["bitfinex","ETHUSD",1761922343934,0.001,3857.0,3856.9,10.83766065]
["bitfinex","ETHUSD",1761922344134,0.001,3857.0,3856.9,12.37137073]
["bitfinex","ETHUSD",1761922344335,0.001,3857.0,3856.9,12.72127073]
["bitfinex","ETHUSD",1761922344541,0.001,3857.4,3857.3,2.59248697]
["bitfinex","ETHUSD",1761922344846,0.001,3857.4,3857.3,2.96831183]
["bitfinex","ETHUSD",1761922345187,0.001,3857.4,3857.3,4.84749183]
["bitfinex","ETHUSD",1761922345385,0.0002,3857.9,3857.4,3.99209976]
["bitfinex","ETHUSD",1761922345551,0.0002,3857.9,3857.4,4.34199976]
["bitfinex","ETHUSD",1761922345756,0.0002,3857.9,3857.4,4.69189976]
["bitfinex","ETHUSD",1761922346666,0.0002,3857.9,3857.4,4.71782395]
["bitfinex","ETHUSD",1761922346993,0.1984,3857.9,3857.4,3.99209976]
["bitfinex","ETHUSD",1761922347206,0.1984,3857.9,3857.4,4.76384949]
["bitfinex","ETHUSD",1761922347487,0.1984,3857.9,3857.4,3.3382453]
["bitfinex","ETHUSD",1761922347664,0.1984,3857.9,3857.4,2.59241976]
["bitfinex","ETHUSD",1761922347861,0.1984,3857.9,3857.3,0.1296]
["bitfinex","ETHUSD",1761922348061,0.1984,3857.9,3857.4,2.59241976]
["bitfinex","ETHUSD",1761922348853,0.1984,3857.9,3857.3,2.72206519]
["bitfinex","ETHUSD",1761922349289,0.0002,3857.9,3857.4,4.34199976]
["bitfinex","ETHUSD",1761922349462,0.0002,3857.9,3857.4,5.72241188]
["bitfinex","ETHUSD",1761922349663,0.0002,3857.9,3857.4,5.69648769]
["bitfinex","ETHUSD",1761922350988,0.1984,3857.9,3857.4,5.34658769]
["bitfinex","ETHUSD",1761922351354,0.1984,3857.9,3857.4,2.75416793]
["bitfinex","ETHUSD",1761922351558,0.1984,3857.9,3857.4,5.34658769]
["bitfinex","ETHUSD",1761922353908,0.1984,3857.9,3857.4,1.39968]
["bitfinex","ETHUSD",1761922354179,0.9455,3857.5,3856.2,12.93396303]
["bitfinex","ETHUSD",1761922354381,0.4575,3857.4,3857.1,1.39968]
["bitfinex","ETHUSD",1761922354594,0.001,3857.5,3857.2,0.02592554]
["bitfinex","ETHUSD",1761922354797,0.0002,3857.9,3857.4,2.94231976]
["bitfinex","ETHUSD",1761922355095,0.0002,3857.9,3857.8,3.99183096]
["bitfinex","ETHUSD",1761922355285,0.0002,3857.9,3857.8,4.34173096]
["bitfinex","ETHUSD",1761922355484,0.0002,3857.9,3857.8,4.69163096]
["bitfinex","ETHUSD",1761922355801,0.0002,3857.9,3857.8,5.71820008]
["bitfinex","ETHUSD",1761922356657,0.0002,3857.9,3857.8,6.06810008]
["bitfinex","ETHUSD",1761922356857,0.0002,3857.9,3857.8,5.71820008]
["bitfinex","ETHUSD",1761922357053,0.4712,3857.9,3857.8,3.99183096]
["bitfinex","ETHUSD",1761922358785,1.1429,3857.9,3856.5,6.48077487]
["bitfinex","ETHUSD",1761922358993,0.4581,3857.8,3857.5,2.59234847]
["bitfinex","ETHUSD",1761922359196,0.4581,3857.8,3857.2,2.59250972]
["bitfinex","ETHUSD",1761922359404,0.9316,3857.8,3857.4,2.59239329]
["bitfinex","ETHUSD",1761922359605,0.9316,3857.8,3857.4,2.59241976]
["bitfinex","ETHUSD",1761922359808,0.4735,3857.7,3857.4,2.59241976]
["bitfinex","ETHUSD",1761922360000,0.4708,3857.5,3857.4,3.99209976]
["bitfinex","ETHUSD",1761922360401,0.9443,3857.5,3856.5,6.48077487]
["bitfinex","ETHUSD",1761922360588,0.9443,3857.5,3856.6,0.64807749]
["bitfinex","ETHUSD",1761922360589,0.4582,3857.3,3856.6,0.64807749]
["bitfinex","ETHUSD",1761922360927,0.4582,3857.3,3857.2,3.99223418]
["bitfinex","ETHUSD",1761922361126,0.4735,3857.8,3856.7,1.39968]
["bitfinex","ETHUSD",1761922361279,0.4735,3857.8,3857.2,1.39968]
["bitfinex","ETHUSD",1761922361483,0.4735,3857.8,3857.2,3.99222064]
["bitfinex","ETHUSD",1761922361785,0.4735,3857.8,3857.2,0.39922206]
["bitfinex","ETHUSD",1761922362092,0.4735,3857.8,3857.5,2.59234202]
["bitfinex","ETHUSD",1761922362298,0.471,3857.6,3857.5,1.39968]
["bitfinex","ETHUSD",1761922362493,0.471,3857.6,3857.4,1.39968]
["bitfinex","ETHUSD",1761922362692,0.9316,3857.5,3857.3,1.39968]
["bitfinex","ETHUSD",1761922363021,0.9316,3857.5,3857.3,0.02592486]
["bitfinex","ETHUSD",1761922363352,0.4581,3857.5,3857.4,3.99209976]
["bitfinex","ETHUSD",1761922363484,0.4581,3857.5,3857.4,1.39968]
["bitfinex","ETHUSD",1761922363825,0.4581,3857.5,3857.4,3.99209976]
["bitfinex","ETHUSD",1761922364318,0.4581,3857.5,3857.4,1.39968]
["bitfinex","ETHUSD",1761922364518,0.4573,3857.5,3857.4,1.39968]
["bitfinex","ETHUSD",1761922364704,0.6719,3857.9,3857.4,2.59241976]
["bitfinex","ETHUSD",1761922364905,0.4735,3857.8,3857.5,0.02592352]
["bitfinex","ETHUSD",1761922365107,0.471,3857.4,3857.1,0.1296]
["bitfinex","ETHUSD",1761922365309,3.06570135,3857.8,3856.6,0.1296]
["bitfinex","ETHUSD",1761922365310,0.4708,3857.2,3856.6,0.1296]
["bitfinex","ETHUSD",1761922365488,0.6549,3856.7,3856.2,0.1296]
["bitfinex","ETHUSD",1761922365825,0.6549,3856.7,3856.3,2.59314417]
["bitfinex","ETHUSD",1761922366019,0.6549,3856.7,3856.2,0.1296]
["bitfinex","ETHUSD",1761922366020,0.4707,3856.3,3856.2,0.1296]
["bitfinex","ETHUSD",1761922366219,0.4707,3856.3,3856.1,0.007]
["bitfinex","ETHUSD",1761922366422,0.9477,3856.2,3856.1,0.007]
["bitfinex","ETHUSD",1761922366624,0.6891,3856.7,3856.1,2.60029374]
["bitfinex","ETHUSD",1761922366831,0.405504,3856.6,3856.2,0.02593226]
["bitfinex","ETHUSD",1761922367004,0.896404,3856.6,3856.2,0.02593226]
["bitfinex","ETHUSD",1761922367194,0.4625,3856.3,3856.2,0.02593226]
["bitfinex","ETHUSD",1761922367700,0.405504,3856.6,3856.3,1.39968]
["bitfinex","ETHUSD",1761922367903,0.896404,3856.6,3856.3,1.39968]
["bitfinex","ETHUSD",1761922368100,0.4625,3856.4,3856.3,1.39968]
["bitfinex","ETHUSD",1761922368429,0.4625,3856.4,3856.2,0.02593226]
["bitfinex","ETHUSD",1761922368628,0.4477,3856.3,3856.2,0.02593226]
["bitfinex","ETHUSD",1761922369235,0.9386,3856.3,3856.1,1.40668]
["bitfinex","ETHUSD",1761922369929,0.1982,3856.7,3856.2,0.02593226]
["bitfinex","ETHUSD",1761922370117,0.1982,3856.7,3856.4,2.593092]
["bitfinex","ETHUSD",1761922370313,0.1982,3856.7,3856.5,2.61894319]
["bitfinex","ETHUSD",1761922370631,0.405504,3857.0,3856.5,2.61894319]
["bitfinex","ETHUSD",1761922370834,0.604104,3857.0,3856.5,2.61894319]
["bitfinex","ETHUSD",1761922371036,0.604104,3857.0,3856.1,0.1366]
["bitfinex","ETHUSD",1761922371037,0.4625,3856.6,3856.1,0.1366]
["bitfinex","ETHUSD",1761922371197,0.4624,3856.2,3856.1,0.007]
["bitfinex","ETHUSD",1761922371396,0.4624,3856.2,3856.1,2.60029374]
["bitfinex","ETHUSD",1761922372006,0.4624,3856.2,3856.1,1.40668]
["bitfinex","ETHUSD",1761922372211,0.4624,3856.2,3856.1,1.95981188]
["bitfinex","ETHUSD",1761922372425,0.4624,3856.2,3856.1,3.15342562]
["bitfinex","ETHUSD",1761922372633,0.4909,3856.6,3856.3,2.59310144]
["bitfinex","ETHUSD",1761922372800,0.4909,3856.6,3856.4,0.02593092]
["bitfinex","ETHUSD",1761922372995,0.4909,3856.6,3856.4,1.42561092]
["bitfinex","ETHUSD",1761922373423,0.6895,3857.0,3856.4,0.02593092]
["bitfinex","ETHUSD",1761922373735,0.6895,3857.0,3856.2,1.39968]
["bitfinex","ETHUSD",1761922373736,0.405504,3856.9,3856.5,0.02593024]
["bitfinex","ETHUSD",1761922374036,0.6895,3857.0,3856.6,2.61887911]
["bitfinex","ETHUSD",1761922374236,0.6895,3857.0,3856.6,1.42560957]
["bitfinex","ETHUSD",1761922374533,0.4625,3856.7,3856.6,0.02592957]
["bitfinex","ETHUSD",1761922374742,0.1986,3857.0,3856.7,2.59283662]
["bitfinex","ETHUSD",1761922374943,0.4909,3857.3,3856.8,0.02592823]
["bitfinex","ETHUSD",1761922375142,0.6895,3857.3,3856.9,0.02592755]
["bitfinex","ETHUSD",1761922375444,0.6895,3857.3,3856.8,2.59277477]
["bitfinex","ETHUSD",1761922375645,0.6895,3857.3,3857.0,2.59264212]
["bitfinex","ETHUSD",1761922375842,0.1986,3857.3,3857.1,0.5211335]
["bitfinex","ETHUSD",1761922376043,0.4909,3857.7,3857.3,2.59245973]
["bitfinex","ETHUSD",1761922376202,0.4909,3857.7,3857.4,1.42560419]
["bitfinex","ETHUSD",1761922376537,0.1984,3857.9,3857.4,0.02592419]
["bitfinex","ETHUSD",1761922376841,0.6893,3857.9,3857.2,2.59254564]
["bitfinex","ETHUSD",1761922377003,0.6893,3857.9,3857.4,1.39968]
["bitfinex","ETHUSD",1761922377199,0.1984,3857.9,3857.4,1.39968]
["bitfinex","ETHUSD",1761922377525,0.4909,3857.8,3857.0,0.1296]
["bitfinex","ETHUSD",1761922377727,0.4909,3857.8,3857.0,0.93060549]
["bitfinex","ETHUSD",1761922378035,0.4909,3857.8,3857.2,3.99222121]
["bitfinex","ETHUSD",1761922378247,0.4909,3857.8,3857.3,2.59248199]
["bitfinex","ETHUSD",1761922378407,0.4909,3857.8,3857.0,0.93060549]
["bitfinex","ETHUSD",1761922378608,0.4909,3857.8,3857.2,2.59253099]
["bitfinex","ETHUSD",1761922378814,3.08309329,3857.8,3857.3,0.49228165]
["bitfinex","ETHUSD",1761922379017,3.08309329,3857.8,3857.2,1.39968]
["bitfinex","ETHUSD",1761922379217,0.4909,3857.7,3857.2,2.59254496]
["bitfinex","ETHUSD",1761922379416,0.4909,3857.7,3857.4,1.39968]
["bitfinex","ETHUSD",1761922379808,0.4909,3857.7,3857.0,3.52327618]
["bitfinex","ETHUSD",1761922379809,0.4909,3857.7,3857.2,2.59249854]
["bitfinex","ETHUSD",1761922380014,0.4909,3857.7,3857.1,1.39968]
["bitfinex","ETHUSD",1761922380220,0.405504,3857.6,3857.0,0.80100549]
["bitfinex","ETHUSD",1761922380415,0.4625,3857.1,3856.9,1.39968]
["bitfinex","ETHUSD",1761922381045,0.4473,3857.0,3856.3,2.5931366]
["bitfinex","ETHUSD",1761922381243,0.4624,3856.9,3856.5,2.59302476]
["bitfinex","ETHUSD",1761922381541,0.4624,3856.9,3856.6,1.39968]
["bitfinex","ETHUSD",1761922381840,0.405504,3857.8,3856.8,0.4803]
["bitfinex","ETHUSD",1761922382014,0.6893,3857.9,3857.3,2.59243213]
["bitfinex","ETHUSD",1761922382210,0.1984,3857.9,3857.4,0.02592419]
["bitfinex","ETHUSD",1761922382411,0.1984,3857.9,3857.5,0.1296]
["bitfinex","ETHUSD",1761922382610,0.4625,3857.5,3857.4,1.39968]
["bitfinex","ETHUSD",1761922382810,0.6893,3857.9,3857.4,1.39968]
["bitfinex","ETHUSD",1761922382811,0.6893,3857.9,3857.6,2.59223846]
["bitfinex","ETHUSD",1761922383040,0.6893,3857.9,3857.7,2.61813196]
["bitfinex","ETHUSD",1761922383337,0.6893,3857.9,3857.7,2.59221348]
["bitfinex","ETHUSD",1761922383338,0.1984,3857.9,3857.7,2.59221348]
["bitfinex","ETHUSD",1761922383506,0.0002,3857.9,3857.8,2.59215096]
["bitfinex","ETHUSD",1761922383838,0.0002,3857.9,3857.8,4.88689565]
["bitfinex","ETHUSD",1761922384342,0.0002,3857.9,3857.8,5.36719565]
["bitfinex","ETHUSD",1761922384499,0.0002,3857.9,3857.8,4.99057415]
["bitfinex","ETHUSD",1761922384702,0.0002,3857.9,3857.8,5.36719565]
["bitfinex","ETHUSD",1761922384942,0.0002,3857.9,3857.8,5.34127415]
["bitfinex","ETHUSD",1761922385141,0.0002,3857.9,3857.8,4.99057415]
["bitfinex","ETHUSD",1761922386820,0.0002,3857.9,3857.8,5.01649565]
["bitfinex","ETHUSD",1761922387201,0.0002,3857.9,3857.8,4.99057415]
["bitfinex","ETHUSD",1761922387846,0.0002,3857.9,3857.8,0.64804319]
["bitfinex","ETHUSD",1761922388053,0.0002,3857.9,3856.8,6.83147487]
["bitfinex","ETHUSD",1761922388054,0.6613,3857.9,3856.8,6.83147487]
["bitfinex","ETHUSD",1761922388210,0.6613,3857.9,3856.9,1.39968]
["bitfinex","ETHUSD",1761922388407,0.6613,3857.9,3856.9,0.3507]
["bitfinex","ETHUSD",1761922388610,0.4627,3857.9,3857.8,2.59215096]
["bitfinex","ETHUSD",1761922388910,0.0002,3857.9,3857.8,2.59215096]
["bitfinex","ETHUSD",1761922389130,0.0002,3857.9,3857.8,2.61807246]
["bitfinex","ETHUSD",1761922389667,0.0002,3857.9,3857.8,3.62977624]
["bitfinex","ETHUSD",1761922389872,0.0004,3858.1,3858.0,1.39968]
["bitfinex","ETHUSD",1761922390171,0.0004,3858.1,3858.0,4.01761674]
["bitfinex","ETHUSD",1761922390376,0.0004,3858.1,3858.0,4.36831674]
["bitfinex","ETHUSD",1761922391771,0.0004,3858.1,3858.0,4.01761674]
["bitfinex","ETHUSD",1761922391972,0.0004,3858.1,3858.0,5.39276966]
["bitfinex","ETHUSD",1761922392129,0.0004,3858.1,3858.0,5.3668495]
["bitfinex","ETHUSD",1761922392831,0.4629,3858.1,3858.0,5.3668495]
["bitfinex","ETHUSD",1761922393433,0.4629,3858.1,3858.0,3.99169658]
["bitfinex","ETHUSD",1761922394162,0.4629,3858.1,3858.0,1.39968]
["bitfinex","ETHUSD",1761922394331,0.0004,3858.1,3858.0,4.34239658]
["bitfinex","ETHUSD",1761922394535,0.0004,3858.1,3858.0,4.36831674]
["bitfinex","ETHUSD",1761922394974,0.0004,3858.1,3858.0,4.01761674]
["bitfinex","ETHUSD",1761922395178,0.0004,3858.1,3858.0,4.67859216]
["bitfinex","ETHUSD",1761922395673,0.0004,3858.1,3858.0,5.02929216]
["bitfinex","ETHUSD",1761922396278,0.0004,3858.1,3858.0,5.37999216]
["bitfinex","ETHUSD",1761922396461,0.0004,3858.1,3858.0,5.354072]
["bitfinex","ETHUSD",1761922397895,0.0004,3858.1,3858.0,5.482872]
["bitfinex","ETHUSD",1761922398300,0.0004,3858.1,3858.0,5.132172]
["bitfinex","ETHUSD",1761922398472,0.0004,3858.1,3858.0,5.482872]
["bitfinex","ETHUSD",1761922400406,0.0004,3858.1,3858.0,4.781472]
["bitfinex","ETHUSD",1761922400592,0.0004,3858.1,3858.0,4.80739216]
["bitfinex","ETHUSD",1761922400803,0.0004,3858.1,3858.0,4.781472]
["bitfinex","ETHUSD",1761922401316,0.006,3858.7,3858.3,2.59181504]
["bitfinex","ETHUSD",1761922401469,0.006,3858.7,3858.6,9.2011884]
["bitfinex","ETHUSD",1761922401669,0.006,3858.7,3858.6,10.6008684]
["bitfinex","ETHUSD",1761922405370,0.006,3858.7,3858.6,4.12009353]
["bitfinex","ETHUSD",1761922405605,0.006,3858.7,3858.6,4.14600966]
["bitfinex","ETHUSD",1761922405816,0.006,3858.7,3858.6,5.71397452]
["bitfinex","ETHUSD",1761922405995,0.006,3858.7,3858.6,5.68805839]
["bitfinex","ETHUSD",1761922407300,0.006,3858.7,3858.6,11.58858763]
["bitfinex","ETHUSD",1761922411613,1e-08,3858.7,3858.6,11.58858763]
["bitfinex","ETHUSD",1761922411821,0.006,3859.7,3859.2,2.59121061]
["bitfinex","ETHUSD",1761922412132,0.006,3859.7,3859.2,10.56438195]
["bitfinex","ETHUSD",1761922412342,0.006,3859.7,3859.2,10.53846985]
["bitfinex","ETHUSD",1761922413417,0.006,3859.7,3859.6,9.8911513]
["bitfinex","ETHUSD",1761922413743,0.006,3859.7,3859.6,1.52848]
["bitfinex","ETHUSD",1761922414114,0.005,3860.7,3859.6,10.0199513]
["bitfinex","ETHUSD",1761922414313,0.405504,3861.2,3859.4,2.59104379]
["bitfinex","ETHUSD",1761922414314,0.405504,3861.2,3860.7,2.59020384]
["bitfinex","ETHUSD",1761922414531,0.005,3862.7,3861.6,3.98928016]
["bitfinex","ETHUSD",1761922414856,0.005,3862.7,3861.6,10.0445054]
["bitfinex","ETHUSD",1761922415141,0.0042,3861.7,3861.6,10.0186094]
["bitfinex","ETHUSD",1761922415459,0.0042,3861.7,3861.6,4.11808016]
["bitfinex","ETHUSD",1761922415605,0.0042,3861.7,3861.6,10.7152861]
["bitfinex","ETHUSD",1761922415944,0.0042,3861.7,3861.6,10.6893901]
["bitfinex","ETHUSD",1761922417307,0.0042,3861.7,3861.6,4.78886086]
["bitfinex","ETHUSD",1761922417740,0.0042,3861.7,3859.7,1.66660351]
["bitfinex","ETHUSD",1761922417949,0.0042,3861.7,3860.0,6.34039072]
["bitfinex","ETHUSD",1761922418407,2.58960767,3861.6,3860.7,2.59019383]
["bitfinex","ETHUSD",1761922418759,0.0042,3861.7,3861.2,2.58985553]
["bitfinex","ETHUSD",1761922418952,0.0042,3861.7,3861.3,0.02589801]
["bitfinex","ETHUSD",1761922419167,2.58960939,3861.6,3860.7,2.59013781]
["bitfinex","ETHUSD",1761922419347,2.5937484,3861.7,3860.1,2.59060646]
["bitfinex","ETHUSD",1761922419659,2.5937484,3861.7,3860.9,2.59006912]
["bitfinex","ETHUSD",1761922419813,2.5937484,3861.7,3861.1,1.39968]
["bitfinex","ETHUSD",1761922420014,0.0042,3861.7,3861.1,1.39968]
["bitfinex","ETHUSD",1761922420617,0.0042,3861.7,3861.1,2.58990741]
["bitfinex","ETHUSD",1761922421033,0.0042,3861.7,3861.1,1.39968]
["bitfinex","ETHUSD",1761922421237,0.0042,3861.7,3861.1,2.58992455]
["bitfinex","ETHUSD",1761922421433,0.0052,3861.7,3861.1,2.58992455]
["bitfinex","ETHUSD",1761922421820,0.0052,3861.7,3860.4,1.39968]
["bitfinex","ETHUSD",1761922422019,0.0052,3861.7,3860.9,2.59001051]
["bitfinex","ETHUSD",1761922422020,2.59473793,3861.7,3860.9,2.59001051]
["bitfinex","ETHUSD",1761922422531,0.0052,3861.7,3860.5,0.39900998]
["bitfinex","ETHUSD",1761922422738,2.58960016,3861.6,3860.8,1.39968]
["bitfinex","ETHUSD",1761922423135,2.5897699,3861.4,3860.2,2.59051068]
["bitfinex","ETHUSD",1761922423329,0.0052,3861.7,3860.3,0.02590472]
["bitfinex","ETHUSD",1761922423330,0.410704,3861.7,3860.3,0.02590472]
["bitfinex","ETHUSD",1761922423532,0.0052,3861.7,3860.8,1.39968]
["bitfinex","ETHUSD",1761922423821,0.0052,3861.7,3861.6,10.32967088]
["bitfinex","ETHUSD",1761922424017,0.001,3862.1,3861.6,11.62160711]
["bitfinex","ETHUSD",1761922424335,0.001,3862.1,3862.0,3.98901195]
["bitfinex","ETHUSD",1761922424963,0.001,3862.1,3862.0,10.35529598]
["bitfinex","ETHUSD",1761922425114,0.001,3862.1,3862.0,10.32940267]
["bitfinex","ETHUSD",1761922426226,0.001,3862.5,3862.4,2.58906379]
["bitfinex","ETHUSD",1761922426531,0.001,3862.5,3862.4,3.98874379]
["bitfinex","ETHUSD",1761922427060,0.001,3862.5,3862.4,4.01463442]
["bitfinex","ETHUSD",1761922427763,0.001,3862.5,3862.4,4.14343442]
["bitfinex","ETHUSD",1761922427947,0.001,3862.5,3862.4,4.11754379]
["bitfinex","ETHUSD",1761922428145,0.001,3862.5,3862.4,4.93064326]
["bitfinex","ETHUSD",1761922428862,0.001,3862.5,3862.4,4.95653389]
["bitfinex","ETHUSD",1761922429067,0.005,3862.7,3862.4,4.95653389]
["bitfinex","ETHUSD",1761922429068,0.005,3862.7,3862.6,2.58892973]
["bitfinex","ETHUSD",1761922429266,0.005,3862.7,3862.6,10.35488974]
["bitfinex","ETHUSD",1761922429472,0.005,3864.7,3863.6,2.58825965]
["bitfinex","ETHUSD",1761922429633,0.005,3864.7,3863.6,4.53148569]
["bitfinex","ETHUSD",1761922429833,0.005,3864.7,3863.6,4.66028569]
["bitfinex","ETHUSD",1761922430272,0.005,3864.7,3863.6,0.64646345]
["bitfinex","ETHUSD",1761922430569,0.005,3864.7,3863.6,0.1288]
["bitfinex","ETHUSD",1761922431237,2.59252475,3864.7,3863.6,0.1288]
["bitfinex","ETHUSD",1761922431418,2.58792015,3864.2,3862.8,2.58873195]
["bitfinex","ETHUSD",1761922431623,2.58792015,3864.2,3862.3,0.77785599]
["bitfinex","ETHUSD",1761922431624,0.005,3864.7,3862.3,1.39968]
["bitfinex","ETHUSD",1761922431869,0.005,3864.7,3862.2,6.34039072]
["bitfinex","ETHUSD",1761922432033,0.410504,3863.7,3862.2,6.34039072]
["bitfinex","ETHUSD",1761922432236,0.005,3863.7,3862.7,2.58885273]
["bitfinex","ETHUSD",1761922432455,0.005,3863.7,3862.8,0.28477322]
["bitfinex","ETHUSD",1761922432631,0.005,3863.7,3862.8,0.02588795]
["bitfinex","ETHUSD",1761922432960,2.58832262,3863.6,3862.4,0.81309947]
["bitfinex","ETHUSD",1761922433164,2.58833666,3863.5,3862.4,0.81309947]
["bitfinex","ETHUSD",1761922433477,0.005,3863.7,3862.8,2.58877438]
["bitfinex","ETHUSD",1761922433771,0.005,3863.7,3862.9,0.02588728]
["bitfinex","ETHUSD",1761922433970,0.005,3863.7,3863.0,2.58865054]
["bitfinex","ETHUSD",1761922434122,0.005,3863.7,3863.1,2.61445052]
["bitfinex","ETHUSD",1761922434566,0.005,3863.7,3863.1,0.02588594]
["bitfinex","ETHUSD",1761922434735,0.005,3863.7,3863.1,2.58858073]
["bitfinex","ETHUSD",1761922435066,0.005,3863.7,3862.3,1.39968]
["bitfinex","ETHUSD",1761922435377,2.5932445,3863.7,3862.4,2.5890092]
["bitfinex","ETHUSD",1761922435672,0.005,3863.7,3862.4,1.39968]
["bitfinex","ETHUSD",1761922435967,0.005,3863.7,3862.7,2.58886006]
["bitfinex","ETHUSD",1761922436150,0.005,3863.7,3862.6,2.5889274]
["bitfinex","ETHUSD",1761922436331,0.005,3863.7,3862.7,4.53216174]
["bitfinex","ETHUSD",1761922436664,0.005,3863.7,3862.7,0.54368569]
["bitfinex","ETHUSD",1761922436963,0.005,3863.7,3862.7,0.51779707]
["bitfinex","ETHUSD",1761922437149,0.005,3863.7,3862.6,1.39968]
["bitfinex","ETHUSD",1761922437347,0.005,3863.7,3862.8,0.02588795]
["bitfinex","ETHUSD",1761922437563,0.005,3863.7,3862.9,2.58867412]
["bitfinex","ETHUSD",1761922437882,0.005,3863.7,3863.0,0.02588661]
["bitfinex","ETHUSD",1761922438274,0.005,3863.7,3862.3,1.39968]
["bitfinex","ETHUSD",1761922438562,0.005,3863.7,3862.6,1.39968]
["bitfinex","ETHUSD",1761922438730,0.005,3863.7,3862.5,2.58899676]
["bitfinex","ETHUSD",1761922438731,2.59325844,3863.7,3862.5,1.39968]
["bitfinex","ETHUSD",1761922439059,2.58827255,3863.6,3862.6,0.002]
["bitfinex","ETHUSD",1761922439587,2.58832382,3863.6,3862.6,0.002]
["bitfinex","ETHUSD",1761922439739,0.006,3863.7,3862.6,0.002]
["bitfinex","ETHUSD",1761922440076,0.006,3863.7,3862.7,1.42556862]
["bitfinex","ETHUSD",1761922440275,0.006,3863.7,3862.7,2.61474632]
["bitfinex","ETHUSD",1761922440276,0.0052,3863.7,3862.7,2.61474632]
["bitfinex","ETHUSD",1761922440436,0.0052,3863.7,3862.6,0.47867468]
["bitfinex","ETHUSD",1761922440635,0.0052,3863.7,3862.8,6.34039072]
["bitfinex","ETHUSD",1761922440870,0.0052,3863.7,3863.3,2.58843328]
["bitfinex","ETHUSD",1761922441074,0.0052,3863.7,3863.4,2.61424325]
["bitfinex","ETHUSD",1761922441279,0.0052,3863.7,3863.4,0.02588393]
["bitfinex","ETHUSD",1761922441478,0.0052,3863.7,3863.6,0.1288]
["bitfinex","ETHUSD",1761922441698,0.0052,3863.7,3863.6,3.15721066]
["bitfinex","ETHUSD",1761922441871,0.0052,3863.7,3863.6,1.94274842]
["bitfinex","ETHUSD",1761922442067,0.0052,3863.7,3863.6,1.39968]
["bitfinex","ETHUSD",1761922442794,0.0052,3863.7,3863.6,1.42556259]
["bitfinex","ETHUSD",1761922443202,0.0052,3863.7,3862.6,0.002]
["bitfinex","ETHUSD",1761922443558,0.0052,3863.7,3863.0,1.39968]
["bitfinex","ETHUSD",1761922443898,0.0052,3863.7,3862.8,2.58874639]
["bitfinex","ETHUSD",1761922444101,0.0052,3863.7,3862.9,0.25907464]
["bitfinex","ETHUSD",1761922444516,0.0052,3863.7,3862.6,0.002]
["bitfinex","ETHUSD",1761922444710,2.58839364,3863.4,3862.6,0.002]
["bitfinex","ETHUSD",1761922444859,2.58886188,3862.8,3862.6,0.002]
["bitfinex","ETHUSD",1761922445202,0.405504,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761922445438,2.99436671,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761922445585,3.55268876,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761922446160,4.95236876,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761922446594,4.95236876,3862.7,3862.3,0.002]
["bitfinex","ETHUSD",1761922446595,2.99456779,3862.4,3862.3,1e-08]
["bitfinex","ETHUSD",1761922446869,4.39424779,3862.4,3862.3,1e-08]
["bitfinex","ETHUSD",1761922449106,3.98874379,3862.4,3862.3,1e-08]
["bitfinex","ETHUSD",1761922449519,5.10784769,3862.4,3862.3,1e-08]
["bitfinex","ETHUSD",1761922450108,0.405504,3862.4,3862.3,1e-08]
["bitfinex","ETHUSD",1761922450313,2.58787555,3864.2,3862.3,1e-08]
["bitfinex","ETHUSD",1761922450535,2.59256862,3864.7,3862.3,0.02589131]
["bitfinex","ETHUSD",1761922450536,2.5881366,3863.8,3862.3,0.02589131]
["bitfinex","ETHUSD",1761922450689,2.58898652,3864.1,3862.3,0.02589131]
["bitfinex","ETHUSD",1761922450893,2.588002,3864.0,3862.4,2.589015]
["bitfinex","ETHUSD",1761922451118,2.58813151,3863.8,3862.6,1.39968]
["bitfinex","ETHUSD",1761922451302,2.59339786,3863.7,3862.7,0.42734467]
["bitfinex","ETHUSD",1761922451505,0.0052,3863.7,3862.7,0.42734467]
["bitfinex","ETHUSD",1761922451904,0.0052,3863.7,3862.7,0.02588862]
["bitfinex","ETHUSD",1761922452238,0.405504,3863.6,3862.7,1.52848]
["bitfinex","ETHUSD",1761922452524,0.405504,3863.6,3862.8,0.02588795]
["bitfinex","ETHUSD",1761922452730,0.405504,3863.5,3862.8,0.02588795]
["bitfinex","ETHUSD",1761922452943,0.405504,3863.6,3862.8,0.02588795]
["bitfinex","ETHUSD",1761922453143,2.58845236,3863.4,3862.7,0.1288]
["bitfinex","ETHUSD",1761922453347,2.58859802,3863.1,3862.7,0.1288]
["bitfinex","ETHUSD",1761922453636,2.58879012,3862.9,3862.3,1e-08]
["bitfinex","ETHUSD",1761922453845,0.405504,3863.3,3862.3,0.37659131]
["bitfinex","ETHUSD",1761922454049,0.405504,3863.0,3862.3,0.37659131]
["bitfinex","ETHUSD",1761922454220,0.405504,3862.8,3862.3,1e-08]
["bitfinex","ETHUSD",1761922454740,0.405504,3863.0,3862.3,0.35070001]
["bitfinex","ETHUSD",1761922454925,2.99417396,3863.0,3862.4,0.02589063]
["bitfinex","ETHUSD",1761922455125,0.405504,3862.8,3862.4,0.02589063]
["bitfinex","ETHUSD",1761922455323,0.405504,3862.8,3862.3,1e-08]
["bitfinex","ETHUSD",1761922455324,0.29942211,3862.8,3862.3,1e-08]
["bitfinex","ETHUSD",1761922455528,0.405504,3862.4,3862.3,1e-08]
["bitfinex","ETHUSD",1761922455905,0.405504,3862.8,3862.3,1e-08]
["bitfinex","ETHUSD",1761922456130,2.99456779,3862.4,3862.3,1e-08]
["bitfinex","ETHUSD",1761922456755,0.405504,3862.4,3862.3,1e-08]
["bitfinex","ETHUSD",1761922457664,2.99456779,3862.4,3862.3,1e-08]
["bitfinex","ETHUSD",1761922458268,0.405504,3862.4,3862.3,1e-08]
["bitfinex","ETHUSD",1761922458430,2.99456779,3862.4,3862.3,1e-08]
["bitfinex","ETHUSD",1761922458633,3.75892457,3862.4,3862.3,1e-08]
["bitfinex","ETHUSD",1761922459919,3.29402457,3862.4,3862.3,1e-08]
["bitfinex","ETHUSD",1761922460118,2.99456779,3862.4,3862.3,1e-08]
["bitfinex","ETHUSD",1761922460816,3.45946779,3862.4,3862.3,1e-08]
["bitfinex","ETHUSD",1761922461255,3.56325538,3862.4,3862.3,1e-08]
["bitfinex","ETHUSD",1761922462863,3.15775138,3862.4,3862.3,1e-08]
["bitfinex","ETHUSD",1761922463066,0.001,3863.4,3862.3,1e-08]
["bitfinex","ETHUSD",1761922463277,0.001,3863.4,3862.4,0.2469]
["bitfinex","ETHUSD",1761922463571,0.001,3863.4,3863.3,0.0716]
["bitfinex","ETHUSD",1761922464325,0.001,3863.4,3863.3,0.5043926]
["bitfinex","ETHUSD",1761922465183,0.001,3863.4,3863.3,0.231608]
["bitfinex","ETHUSD",1761922465388,0.0002,3863.4,3863.3,0.0716]
["bitfinex","ETHUSD",1761922467199,0.0002,3863.4,3863.0,0.1288]
["bitfinex","ETHUSD",1761922467397,0.405504,3863.3,3862.6,0.0716]
["bitfinex","ETHUSD",1761922467608,2.99409764,3863.4,3862.7,0.02588862]
["bitfinex","ETHUSD",1761922468019,0.0002,3863.4,3862.6,0.0716]
["bitfinex","ETHUSD",1761922468438,2.58851167,3863.3,3862.6,0.0716]
["bitfinex","ETHUSD",1761922468589,0.405504,3863.2,3862.3,1e-08]
["bitfinex","ETHUSD",1761922468789,0.0002,3863.4,3862.3,1e-08]
["bitfinex","ETHUSD",1761922469203,0.405504,3863.0,3862.3,1e-08]
["bitfinex","ETHUSD",1761922469524,2.58860013,3863.1,3862.3,1e-08]
["bitfinex","ETHUSD",1761922469525,2.99410921,3863.1,3862.3,1e-08]
["bitfinex","ETHUSD",1761922470004,0.405504,3863.1,3862.3,1e-08]
["bitfinex","ETHUSD",1761922470533,2.99410126,3863.1,3862.3,1e-08]
["bitfinex","ETHUSD",1761922470748,0.0002,3863.4,3862.4,0.2469]
["bitfinex","ETHUSD",1761922470897,0.0002,3863.4,3863.0,1.39968]
["bitfinex","ETHUSD",1761922471101,0.0002,3863.4,3863.1,0.02588594]
["bitfinex","ETHUSD",1761922471310,0.0002,3863.4,3863.0,1.39968]
["bitfinex","ETHUSD",1761922471533,0.0002,3863.4,3863.3,2.58846064]
["bitfinex","ETHUSD",1761922471892,0.0002,3863.4,3863.3,3.98814064]
["bitfinex","ETHUSD",1761922472099,0.0002,3863.4,3863.3,2.19732796]
["bitfinex","ETHUSD",1761922472301,0.0002,3863.4,3863.3,1.39968]
["bitfinex","ETHUSD",1761922473303,0.4621,3863.4,3862.3,1.39968001]
["bitfinex","ETHUSD",1761922473535,0.0002,3863.4,3862.3,1.39968001]
["bitfinex","ETHUSD",1761922473842,0.0002,3863.4,3862.5,1.39968]
["bitfinex","ETHUSD",1761922474010,0.0002,3863.4,3862.7,1.39968]
["bitfinex","ETHUSD",1761922474210,0.0002,3863.4,3862.8,0.56730585]
["bitfinex","ETHUSD",1761922474423,0.0002,3863.4,3862.8,0.02588795]
["bitfinex","ETHUSD",1761922474737,0.0002,3863.4,3862.3,1e-08]
["bitfinex","ETHUSD",1761922474920,0.0002,3863.4,3862.3,6.46920187]
["bitfinex","ETHUSD",1761922475125,0.0002,3863.4,3862.7,2.58881514]
["bitfinex","ETHUSD",1761922475437,0.0002,3863.4,3862.9,1.39968]
["bitfinex","ETHUSD",1761922475663,0.0002,3863.4,3863.0,0.42731727]
["bitfinex","ETHUSD",1761922476336,0.0002,3863.4,3863.2,1.39968]
["bitfinex","ETHUSD",1761922476537,0.0002,3863.4,3863.3,0.0258846]
["bitfinex","ETHUSD",1761922477261,0.0002,3863.4,3863.3,4.14282524]
["bitfinex","ETHUSD",1761922477437,0.0002,3863.4,3863.3,1.5543646]
["bitfinex","ETHUSD",1761922477851,0.0052,3863.7,3863.6,2.58825965]
["bitfinex","ETHUSD",1761922478050,0.0052,3863.7,3863.6,5.57672562]
["bitfinex","ETHUSD",1761922478667,0.001,3864.1,3864.0,3.98767171]
["bitfinex","ETHUSD",1761922478825,0.001,3864.1,3864.0,10.61155348]
["bitfinex","ETHUSD",1761922479026,0.005,3864.7,3864.6,3.98726991]
["bitfinex","ETHUSD",1761922479290,0.005,3864.7,3864.6,10.45647177]
["bitfinex","ETHUSD",1761922479462,0.005,3864.7,3864.6,11.76088713]
["bitfinex","ETHUSD",1761922479659,0.005,3864.7,3864.6,11.88968713]
["bitfinex","ETHUSD",1761922480351,0.005,3864.7,3864.6,5.42048527]
["bitfinex","ETHUSD",1761922480552,0.005,3864.7,3864.6,4.11606991]
["bitfinex","ETHUSD",1761922480752,0.005,3864.7,3864.6,1.52848]
["bitfinex","ETHUSD",1761922480954,0.005,3864.7,3864.6,4.11606991]
["bitfinex","ETHUSD",1761922481853,0.005,3864.7,3864.6,4.0131458]
["bitfinex","ETHUSD",1761922482256,0.005,3864.7,3864.6,10.48234766]
["bitfinex","ETHUSD",1761922482571,0.005,3864.7,3864.6,11.76347493]
["bitfinex","ETHUSD",1761922483573,0.005,3864.7,3864.6,12.16897893]
["bitfinex","ETHUSD",1761922483780,0.1891,3866.6,3865.6,2.58692052]
["bitfinex","ETHUSD",1761922483974,0.1891,3866.6,3865.6,3.98660052]
["bitfinex","ETHUSD",1761922484376,0.1891,3866.6,3865.6,4.01246972]
["bitfinex","ETHUSD",1761922484576,0.1891,3866.6,3865.6,4.64654895]
["bitfinex","ETHUSD",1761922484886,0.4619,3866.5,3865.6,4.64654895]
["bitfinex","ETHUSD",1761922485272,0.4619,3866.5,3865.6,2.05962843]
["bitfinex","ETHUSD",1761922485682,2.59051931,3867.7,3865.6,8.55469949]
["bitfinex","ETHUSD",1761922485683,0.005,3867.7,3865.6,8.55469949]
["bitfinex","ETHUSD",1761922485863,0.4775,3867.3,3865.6,11.52125481]
["bitfinex","ETHUSD",1761922486188,0.4775,3867.3,3865.6,5.05205295]
["bitfinex","ETHUSD",1761922486394,0.4817,3866.7,3865.6,2.05962843]
["bitfinex","ETHUSD",1761922486547,0.4817,3866.7,3865.6,3.98660052]
["bitfinex","ETHUSD",1761922486753,0.0042,3866.7,3865.6,4.01246972]
["bitfinex","ETHUSD",1761922487490,0.0042,3866.7,3865.6,3.98660052]
["bitfinex","ETHUSD",1761922487860,0.0042,3866.7,3865.6,4.01246972]
["bitfinex","ETHUSD",1761922488290,0.0042,3866.7,3865.6,3.98660052]
["bitfinex","ETHUSD",1761922488498,0.0042,3866.7,3865.6,4.64396205]
["bitfinex","ETHUSD",1761922488858,0.4775,3866.5,3865.6,4.64396205]
["bitfinex","ETHUSD",1761922489078,0.1861,3865.9,3865.6,0.65736153]
["bitfinex","ETHUSD",1761922489306,0.1861,3865.9,3863.8,2.58806575]
["bitfinex","ETHUSD",1761922489481,0.1861,3865.9,3863.6,1.45998597]
["bitfinex","ETHUSD",1761922489482,0.4978,3865.7,3864.2,6.46920186]
["bitfinex","ETHUSD",1761922489816,0.9753,3865.7,3864.9,2.5873348]
["bitfinex","ETHUSD",1761922489955,0.9753,3865.7,3865.0,1.39968]
["bitfinex","ETHUSD",1761922490154,0.4775,3865.6,3864.8,1.39968]
["bitfinex","ETHUSD",1761922490400,0.4775,3865.6,3864.9,2.58733382]
["bitfinex","ETHUSD",1761922490613,0.4767,3865.6,3865.0,0.25873338]
["bitfinex","ETHUSD",1761922490816,0.4767,3865.6,3865.0,1.39968]
["bitfinex","ETHUSD",1761922491218,0.4767,3865.6,3864.1,6.46920186]
["bitfinex","ETHUSD",1761922491387,0.4767,3865.6,3863.6,7.92918783]
["bitfinex","ETHUSD",1761922491388,0.4928,3865.0,3863.6,7.92918783]
["bitfinex","ETHUSD",1761922491714,0.005,3865.7,3863.7,0.0009]
["bitfinex","ETHUSD",1761922492009,0.005,3865.7,3865.1,2.58724408]
["bitfinex","ETHUSD",1761922492220,0.005,3865.7,3865.6,2.71572052]
["bitfinex","ETHUSD",1761922492376,0.005,3865.7,3865.6,4.14126972]
["bitfinex","ETHUSD",1761922492572,0.005,3865.7,3865.6,2.22718116]
["bitfinex","ETHUSD",1761922492815,0.005,3865.7,3865.6,1.52848]
["bitfinex","ETHUSD",1761922492816,0.4978,3865.7,3865.6,1.52848]
["bitfinex","ETHUSD",1761922493015,0.9753,3865.7,3865.6,1.52848]
["bitfinex","ETHUSD",1761922493315,0.4978,3865.7,3865.6,4.11540052]
["bitfinex","ETHUSD",1761922493520,0.4978,3865.7,3865.6,1.52848]
["bitfinex","ETHUSD",1761922494877,0.005,3865.7,3865.6,4.11540052]
["bitfinex","ETHUSD",1761922495078,0.9753,3865.7,3865.6,1.52848]
["bitfinex","ETHUSD",1761922495380,0.9753,3865.7,3865.6,1.94003526]
["bitfinex","ETHUSD",1761922495606,0.9753,3865.7,3865.6,4.11540052]
["bitfinex","ETHUSD",1761922495805,0.4978,3865.7,3865.6,4.11540052]
["bitfinex","ETHUSD",1761922496203,0.005,3865.7,3865.6,4.11540052]
["bitfinex","ETHUSD",1761922496762,0.005,3865.7,3865.6,1.52848]
["bitfinex","ETHUSD",1761922496763,0.4978,3865.7,3865.6,1.52848]
["bitfinex","ETHUSD",1761922497042,0.9753,3865.7,3865.6,4.11540052]
["bitfinex","ETHUSD",1761922497232,0.9753,3865.7,3865.6,4.78564527]
["bitfinex","ETHUSD",1761922497402,0.4978,3865.7,3865.6,4.78564527]
["bitfinex","ETHUSD",1761922498017,0.005,3865.7,3865.6,4.78564527]
["bitfinex","ETHUSD",1761922498248,0.005,3865.7,3865.6,4.81241447]
["bitfinex","ETHUSD",1761922498600,0.005,3865.7,3865.6,4.78564527]
["bitfinex","ETHUSD",1761922498803,0.4978,3865.7,3865.6,4.78564527]
["bitfinex","ETHUSD",1761922499236,0.9753,3865.7,3865.6,1.52848]
["bitfinex","ETHUSD",1761922499439,0.005,3865.7,3865.6,4.11540052]
["bitfinex","ETHUSD",1761922500343,0.005,3865.7,3865.6,10.48347158]
["bitfinex","ETHUSD",1761922500553,0.005,3865.7,3865.6,10.58550238]
["bitfinex","ETHUSD",1761922500717,0.005,3865.7,3865.6,10.58640238]
["bitfinex","ETHUSD",1761922500906,0.005,3865.7,3865.6,11.90284786]
["bitfinex","ETHUSD",1761922501111,0.005,3865.7,3865.6,2.84672548]
["bitfinex","ETHUSD",1761922501444,0.005,3865.7,3865.6,4.14306972]
["bitfinex","ETHUSD",1761922501647,0.005,3865.7,3865.6,4.11720052]
["bitfinex","ETHUSD",1761922502247,0.001,3866.0,3865.9,2.58671978]
["bitfinex","ETHUSD",1761922502547,0.1861,3868.0,3866.6,2.58625148]
["bitfinex","ETHUSD",1761922502868,0.4775,3868.4,3867.6,4.11406279]
["bitfinex","ETHUSD",1761922503172,0.6636,3868.9,3867.6,5.57182891]
["bitfinex","ETHUSD",1761922503314,0.6636,3868.9,3867.6,2.85654612]
["bitfinex","ETHUSD",1761922503315,0.9753,3867.7,3867.6,2.85654612]
["bitfinex","ETHUSD",1761922503511,0.4978,3867.7,3867.6,1.39968]
["bitfinex","ETHUSD",1761922503764,0.4978,3867.7,3867.6,1.42553582]
["bitfinex","ETHUSD",1761922503765,0.005,3867.7,3867.6,1.42553582]
["bitfinex","ETHUSD",1761922503965,0.9753,3867.7,3867.6,1.39968]
["bitfinex","ETHUSD",1761922504108,0.9753,3867.7,3866.4,6.46920186]
["bitfinex","ETHUSD",1761922504109,0.9753,3867.7,3866.7,1.39968]
["bitfinex","ETHUSD",1761922504455,0.9753,3867.7,3866.8,1.39968]
["bitfinex","ETHUSD",1761922504456,0.005,3867.7,3866.8,1.39968]
["bitfinex","ETHUSD",1761922504620,0.005,3867.7,3867.6,3.98526279]
["bitfinex","ETHUSD",1761922504960,0.005,3868.7,3868.6,2.58491443]
["bitfinex","ETHUSD",1761922505125,0.005,3868.7,3867.9,6.46920186]
["bitfinex","ETHUSD",1761922505326,0.4775,3868.6,3867.5,1.39968]
["bitfinex","ETHUSD",1761922505741,0.005,3868.7,3867.6,2.58558279]
["bitfinex","ETHUSD",1761922506056,0.005,3868.7,3868.6,1.39968]
["bitfinex","ETHUSD",1761922506262,0.9753,3868.7,3868.6,1.39968]
["bitfinex","ETHUSD",1761922506463,0.9753,3868.7,3867.7,1.04544646]
["bitfinex","ETHUSD",1761922506614,0.4928,3868.2,3867.0,1.39968]
["bitfinex","ETHUSD",1761922506814,0.4928,3868.2,3867.3,1.39968]
["bitfinex","ETHUSD",1761922507032,0.4928,3868.2,3867.0,1.39968]
["bitfinex","ETHUSD",1761922507355,0.4775,3868.6,3867.8,1.39968]
["bitfinex","ETHUSD",1761922507555,0.005,3868.7,3868.6,3.98459443]
["bitfinex","ETHUSD",1761922507848,0.005,3868.7,3868.6,4.64155408]
["bitfinex","ETHUSD",1761922508055,0.4978,3868.7,3868.6,2.05663965]
["bitfinex","ETHUSD",1761922508260,0.005,3868.7,3868.6,4.64155408]
["bitfinex","ETHUSD",1761922508642,0.005,3868.7,3868.6,4.66740322]
["bitfinex","ETHUSD",1761922508847,0.005,3868.7,3868.6,11.13750508]
["bitfinex","ETHUSD",1761922509161,0.1861,3871.0,3868.6,11.13750508]
["bitfinex","ETHUSD",1761922509162,0.1861,3870.3,3869.6,3.98392643]
["bitfinex","ETHUSD",1761922509316,0.1861,3870.3,3869.6,3.98482643]
["bitfinex","ETHUSD",1761922509660,0.4825,3870.7,3869.6,3.98482643]
["bitfinex","ETHUSD",1761922509661,0.005,3870.7,3869.6,3.98482643]
["bitfinex","ETHUSD",1761922509811,0.1861,3870.0,3869.6,1.39968]
["bitfinex","ETHUSD",1761922510135,0.1861,3869.9,3869.6,1.39968]
["bitfinex","ETHUSD",1761922510716,0.9753,3869.7,3869.6,1.39968]
["bitfinex","ETHUSD",1761922511049,0.005,3869.7,3869.6,1.39968]
["bitfinex","ETHUSD",1761922511215,0.005,3869.7,3869.6,4.12479443]
["bitfinex","ETHUSD",1761922511419,0.006,3869.7,3869.6,1.539648]
["bitfinex","ETHUSD",1761922511749,0.006,3869.7,3869.6,4.12389443]
["bitfinex","ETHUSD",1761922511918,0.006,3869.7,3869.6,4.14973689]
["bitfinex","ETHUSD",1761922512323,0.006,3869.7,3869.6,4.12389443]
["bitfinex","ETHUSD",1761922512525,0.006,3869.7,3869.6,4.15063689]
["bitfinex","ETHUSD",1761922512972,0.006,3869.7,3869.6,4.55614089]
["bitfinex","ETHUSD",1761922513114,0.006,3869.7,3869.6,1.539648]
["bitfinex","ETHUSD",1761922513115,0.4988,3869.7,3869.6,1.539648]
["bitfinex","ETHUSD",1761922513312,0.9763,3869.7,3869.6,0.1288]
["bitfinex","ETHUSD",1761922513766,0.9763,3869.7,3868.0,0.1297]
["bitfinex","ETHUSD",1761922513925,0.9763,3869.7,3869.2,0.1288]
["bitfinex","ETHUSD",1761922513926,0.4775,3869.6,3869.2,0.1288]
["bitfinex","ETHUSD",1761922514261,0.4928,3869.3,3869.2,0.1288]
["bitfinex","ETHUSD",1761922514466,0.4928,3869.3,3868.0,0.1297]
["bitfinex","ETHUSD",1761922514761,0.4928,3869.3,3869.2,0.1288]
["bitfinex","ETHUSD",1761922514920,0.4835,3869.7,3869.2,0.1288]
["bitfinex","ETHUSD",1761922515121,0.4928,3869.3,3869.2,0.1288]
["bitfinex","ETHUSD",1761922515552,0.9569,3869.3,3867.5,0.1297]
["bitfinex","ETHUSD",1761922515768,0.1914,3867.6,3867.1,0.1347]
["bitfinex","ETHUSD",1761922515967,0.4641,3867.5,3867.1,0.005]
["bitfinex","ETHUSD",1761922516113,3.05245022,3867.2,3867.1,0.005]
["bitfinex","ETHUSD",1761922516459,0.4666,3867.2,3867.1,0.005]
["bitfinex","ETHUSD",1761922516633,3.51655022,3867.2,3867.1,0.005]
["bitfinex","ETHUSD",1761922516953,3.51655022,3867.2,3865.7,1.39968]
["bitfinex","ETHUSD",1761922516954,1.54093065,3867.2,3865.7,1.39968]
["bitfinex","ETHUSD",1761922517154,0.6629,3866.2,3865.1,0.005]
["bitfinex","ETHUSD",1761922517655,1.127,3866.2,3865.1,0.005]
["bitfinex","ETHUSD",1761922517836,1.127,3866.2,3865.2,0.02587188]
["bitfinex","ETHUSD",1761922518357,3.71351906,3866.2,3865.1,0.005]
["bitfinex","ETHUSD",1761922518856,1.127,3866.2,3865.1,0.005]
["bitfinex","ETHUSD",1761922519062,3.71351906,3866.2,3865.1,0.005]
["bitfinex","ETHUSD",1761922519218,4.36212196,3866.2,3865.1,0.005]
["bitfinex","ETHUSD",1761922519413,4.76762596,3866.2,3865.1,0.005]
["bitfinex","ETHUSD",1761922520151,2.58718824,3865.2,3865.1,0.005]
["bitfinex","ETHUSD",1761922520350,2.58718824,3865.2,3865.0,0.002]
["bitfinex","ETHUSD",1761922520351,2.58725518,3865.1,3865.0,0.002]
["bitfinex","ETHUSD",1761922520554,3.52325518,3865.1,3865.0,0.002]
["bitfinex","ETHUSD",1761922522583,0.936,3865.1,3865.0,0.8082]
["bitfinex","ETHUSD",1761922522750,0.6823,3865.9,3865.0,0.002]
["bitfinex","ETHUSD",1761922522942,0.4962,3866.4,3865.1,0.82693074]
["bitfinex","ETHUSD",1761922523179,0.4962,3866.4,3865.5,1.39968]
["bitfinex","ETHUSD",1761922523378,0.4962,3866.4,3865.1,0.80105819]
["bitfinex","ETHUSD",1761922523679,0.005,3866.7,3865.8,2.58675903]
["bitfinex","ETHUSD",1761922523880,0.005,3866.7,3865.9,0.28454309]
["bitfinex","ETHUSD",1761922524181,0.005,3866.7,3865.5,0.4031]
["bitfinex","ETHUSD",1761922524550,0.5012,3866.7,3865.1,0.80105819]
["bitfinex","ETHUSD",1761922525186,0.5012,3866.7,3865.1,2.20073819]
["bitfinex","ETHUSD",1761922525352,0.5012,3866.7,3865.4,1.39968]
["bitfinex","ETHUSD",1761922525353,2.58625528,3866.6,3865.4,1.39968]
["bitfinex","ETHUSD",1761922525555,0.5012,3866.7,3865.5,0.1288]
["bitfinex","ETHUSD",1761922525556,0.1288,3866.2,3865.5,0.1288]
["bitfinex","ETHUSD",1761922525762,2.58678669,3865.8,3865.2,0.1288]
["bitfinex","ETHUSD",1761922525954,0.1288,3865.9,3865.2,0.1288]
["bitfinex","ETHUSD",1761922526154,0.4929,3865.3,3865.0,0.002]
["bitfinex","ETHUSD",1761922526481,0.4962,3865.8,3865.0,0.002]
["bitfinex","ETHUSD",1761922526686,0.1288,3865.7,3865.0,0.1308]
["bitfinex","ETHUSD",1761922526912,0.1861,3866.1,3865.1,0.02587255]
["bitfinex","ETHUSD",1761922527065,0.1288,3865.9,3865.2,0.1288]
["bitfinex","ETHUSD",1761922527449,0.1288,3865.9,3865.0,2.86113686]
["bitfinex","ETHUSD",1761922527450,0.4962,3866.9,3865.4,1.39968]
["bitfinex","ETHUSD",1761922527651,0.1861,3867.0,3866.0,1.39968]
["bitfinex","ETHUSD",1761922527850,2.77209497,3867.0,3866.1,0.02586585]
["bitfinex","ETHUSD",1761922528050,2.77209497,3867.0,3865.4,1.39968]
["bitfinex","ETHUSD",1761922528051,0.5012,3866.7,3865.4,1.39968]
["bitfinex","ETHUSD",1761922528383,0.5012,3866.7,3866.6,0.4031]
["bitfinex","ETHUSD",1761922528567,0.1861,3867.9,3866.9,1.39968]
["bitfinex","ETHUSD",1761922528773,0.1861,3867.9,3867.0,1.39968]
["bitfinex","ETHUSD",1761922529109,0.1861,3867.9,3867.1,1.42553917]
["bitfinex","ETHUSD",1761922529400,0.1861,3868.2,3867.2,1.04807143]
["bitfinex","ETHUSD",1761922529554,0.1861,3868.2,3867.3,1.42553783]
["bitfinex","ETHUSD",1761922529754,0.1861,3868.2,3867.6,2.58558279]
["bitfinex","ETHUSD",1761922529965,0.005,3868.7,3867.6,0.02585582]
["bitfinex","ETHUSD",1761922529966,0.1861,3868.5,3867.6,0.02585582]
["bitfinex","ETHUSD",1761922530178,2.58511942,3868.3,3867.6,0.02585582]
["bitfinex","ETHUSD",1761922530554,0.1861,3868.5,3867.6,0.02585582]
["bitfinex","ETHUSD",1761922530752,2.58506127,3868.4,3867.6,0.02585582]
["bitfinex","ETHUSD",1761922531051,0.5012,3867.7,3866.3,0.1246]
["bitfinex","ETHUSD",1761922531352,0.001,3867.1,3866.3,6.44644783]
["bitfinex","ETHUSD",1761922531557,0.001,3867.1,3866.4,0.64464478]
["bitfinex","ETHUSD",1761922531861,0.001,3867.1,3866.4,4.63068937]
["bitfinex","ETHUSD",1761922532067,0.001,3867.1,3867.0,1.39968]
["bitfinex","ETHUSD",1761922532467,0.001,3867.1,3866.5,0.02586318]
["bitfinex","ETHUSD",1761922532702,0.001,3867.1,3866.6,1.39968]
["bitfinex","ETHUSD",1761922532857,0.001,3867.1,3866.7,0.34440048]
["bitfinex","ETHUSD",1761922533483,0.4972,3867.1,3866.3,0.1246]
["bitfinex","ETHUSD",1761922533688,0.4972,3867.1,3866.0,0.1246]
["bitfinex","ETHUSD",1761922534006,0.4972,3867.1,3866.4,0.02586385]
["bitfinex","ETHUSD",1761922534170,0.4972,3867.1,3866.1,1.39968]
["bitfinex","ETHUSD",1761922534368,0.001,3867.1,3866.2,4.01200501]
["bitfinex","ETHUSD",1761922534691,0.001,3867.1,3866.6,1.39968]
["bitfinex","ETHUSD",1761922534912,0.001,3867.1,3866.5,1.39968]
["bitfinex","ETHUSD",1761922535061,0.001,3867.1,3866.3,0.4136605]
["bitfinex","ETHUSD",1761922535062,0.4929,3866.6,3865.7,0.1246]
["bitfinex","ETHUSD",1761922535256,0.4929,3866.6,3865.4,0.1246]
["bitfinex","ETHUSD",1761922535484,3.08252933,3866.5,3865.1,2.59224762]
["bitfinex","ETHUSD",1761922535836,2.5864417,3866.4,3865.4,2.58704817]
["bitfinex","ETHUSD",1761922536129,2.58645216,3866.3,3865.2,0.25942476]
["bitfinex","ETHUSD",1761922536278,0.4962,3866.3,3865.1,0.005]
["bitfinex","ETHUSD",1761922536480,0.4962,3866.8,3865.8,2.58674301]
["bitfinex","ETHUSD",1761922536680,0.4962,3866.8,3865.9,0.02586719]
["bitfinex","ETHUSD",1761922536884,0.4962,3866.8,3865.1,4.38997996]
["bitfinex","ETHUSD",1761922536885,0.4962,3866.8,3866.0,2.58662466]
["bitfinex","ETHUSD",1761922537100,0.4962,3866.8,3866.0,3.10397074]
["bitfinex","ETHUSD",1761922537308,0.4962,3866.8,3866.1,2.5865809]
["bitfinex","ETHUSD",1761922537509,0.001,3867.1,3866.3,2.58639927]
["bitfinex","ETHUSD",1761922537710,0.001,3867.1,3866.4,0.02586385]
["bitfinex","ETHUSD",1761922537711,0.1288,3866.7,3866.4,0.02586385]
["bitfinex","ETHUSD",1761922538023,0.001,3867.1,3866.5,0.26122631]
["bitfinex","ETHUSD",1761922538209,0.001,3867.1,3866.1,0.1246]
["bitfinex","ETHUSD",1761922538391,0.001,3867.1,3866.5,1.39968]
["bitfinex","ETHUSD",1761922538590,0.001,3867.1,3866.7,2.5861846]
["bitfinex","ETHUSD",1761922538816,0.001,3867.1,3866.8,1.42554117]
["bitfinex","ETHUSD",1761922538981,0.001,3867.1,3867.0,3.98566396]
["bitfinex","ETHUSD",1761922539179,0.001,3867.1,3867.0,2.05944824]
["bitfinex","ETHUSD",1761922539538,0.9901,3867.1,3866.3,1.39968]
["bitfinex","ETHUSD",1761922539816,0.005,3867.7,3867.0,0.3981]
["bitfinex","ETHUSD",1761922539979,0.005,3867.7,3865.8,4.11104991]
["bitfinex","ETHUSD",1761922539980,0.005,3867.7,3867.6,10.43991062]
["bitfinex","ETHUSD",1761922540186,0.005,3867.7,3867.6,10.62151062]
["bitfinex","ETHUSD",1761922540379,0.005,3867.7,3867.6,11.01861062]
["bitfinex","ETHUSD",1761922540618,0.005,3867.7,3867.6,12.37903908]
["bitfinex","ETHUSD",1761922540930,1e-08,3867.7,3867.6,12.37903908]
["bitfinex","ETHUSD",1761922541114,0.00420001,3868.7,3868.6,2.58491443]
["bitfinex","ETHUSD",1761922541285,0.00420001,3868.7,3868.6,3.98459443]
["bitfinex","ETHUSD",1761922542798,0.00420001,3868.7,3868.6,4.77879443]
["bitfinex","ETHUSD",1761922542994,0.00420001,3868.7,3868.6,5.54102701]
["bitfinex","ETHUSD",1761922543208,0.00420001,3868.7,3868.6,5.51517787]
["bitfinex","ETHUSD",1761922544125,0.00420001,3868.7,3868.6,5.11807787]
["bitfinex","ETHUSD",1761922544289,0.00420001,3868.7,3868.6,4.72097787]
["bitfinex","ETHUSD",1761922544618,0.00420001,3868.7,3868.6,2.13606344]
["bitfinex","ETHUSD",1761922544827,0.00420001,3868.7,3868.6,1.39968]
["bitfinex","ETHUSD",1761922544986,0.00420001,3868.7,3868.6,3.98459443]
["bitfinex","ETHUSD",1761922545185,0.00420001,3868.7,3868.6,1.42552914]
["bitfinex","ETHUSD",1761922545419,0.00420001,3868.7,3868.2,0.1397]
["bitfinex","ETHUSD",1761922545583,0.00420001,3868.7,3868.3,2.58510403]
["bitfinex","ETHUSD",1761922545786,0.00420001,3868.7,3868.4,0.2724804]
["bitfinex","ETHUSD",1761922546222,0.00420001,3868.7,3868.2,0.1397]
["bitfinex","ETHUSD",1761922546613,0.00420001,3868.7,3868.5,1.39968]
["bitfinex","ETHUSD",1761922546929,0.00420001,3868.7,3868.3,2.58509149]
["bitfinex","ETHUSD",1761922547221,0.00420001,3868.7,3868.4,0.02585048]
["bitfinex","ETHUSD",1761922547423,0.47700001,3868.7,3868.4,0.02585048]
["bitfinex","ETHUSD",1761922547729,0.4996,3868.5,3868.0,1.39968]
["bitfinex","ETHUSD",1761922547885,0.4996,3868.5,3868.3,0.1288]
["bitfinex","ETHUSD",1761922548221,0.4996,3868.5,3867.4,2.58571452]
["bitfinex","ETHUSD",1761922548222,0.4728,3868.4,3867.4,2.58571452]
["bitfinex","ETHUSD",1761922548422,0.4301,3868.2,3867.8,0.1288]
["bitfinex","ETHUSD",1761922548810,0.00420001,3868.7,3868.0,1.39968]
["bitfinex","ETHUSD",1761922549126,0.00420001,3868.7,3868.1,0.02585248]
["bitfinex","ETHUSD",1761922549326,0.4996,3868.2,3867.3,2.58572192]
["bitfinex","ETHUSD",1761922549495,0.4728,3868.6,3867.2,2.71864876]
["bitfinex","ETHUSD",1761922549496,0.4301,3868.1,3867.2,2.71864702]
["bitfinex","ETHUSD",1761922549828,0.00520001,3868.7,3867.4,2.5857165]
["bitfinex","ETHUSD",1761922550026,0.47800001,3868.7,3867.5,0.02585649]
["bitfinex","ETHUSD",1761922550327,0.00520001,3868.7,3867.9,2.58532545]
["bitfinex","ETHUSD",1761922550622,0.4728,3868.6,3868.0,0.2843857]
["bitfinex","ETHUSD",1761922550921,0.4728,3868.6,3868.0,0.02585315]
["bitfinex","ETHUSD",1761922551511,0.4728,3868.6,3867.5,0.02585649]
["bitfinex","ETHUSD",1761922551718,0.00520001,3868.7,3868.5,0.3971]
["bitfinex","ETHUSD",1761922551889,0.00520001,3868.7,3868.6,0.02584914]
["bitfinex","ETHUSD",1761922552096,0.00520001,3868.7,3868.6,4.01044357]
["bitfinex","ETHUSD",1761922552295,0.00520001,3868.7,3868.6,4.66999197]
["bitfinex","ETHUSD",1761922553915,0.00520001,3868.7,3868.6,5.06709197]
["bitfinex","ETHUSD",1761922554319,0.00520001,3868.7,3868.6,4.66999197]
["bitfinex","ETHUSD",1761922555009,0.00520001,3868.7,3868.6,2.08507754]
["bitfinex","ETHUSD",1761922555206,0.97760001,3868.7,3867.3,0.3971]
["bitfinex","ETHUSD",1761922555408,0.97760001,3868.7,3867.9,2.58532168]
["bitfinex","ETHUSD",1761922555636,0.4728,3868.6,3868.0,3.98494562]
["bitfinex","ETHUSD",1761922556308,0.4996,3868.1,3867.1,6.32184783]
["bitfinex","ETHUSD",1761922556515,0.9724,3868.1,3867.3,0.64546478]
["bitfinex","ETHUSD",1761922556727,0.9724,3868.1,3867.8,1.39968]
["bitfinex","ETHUSD",1761922556893,0.9724,3868.1,3867.5,1.39968]
["bitfinex","ETHUSD",1761922557230,0.4996,3868.1,3867.9,1.39968]
["bitfinex","ETHUSD",1761922557431,0.4996,3868.1,3868.0,0.02585315]
["bitfinex","ETHUSD",1761922557632,0.4996,3868.1,3867.8,0.02585449]
["bitfinex","ETHUSD",1761922557793,0.4996,3868.1,3867.9,2.58532444]
["bitfinex","ETHUSD",1761922557995,0.4996,3868.1,3868.0,1.42553315]
["bitfinex","ETHUSD",1761922558419,0.4728,3868.3,3868.0,1.42553315]
["bitfinex","ETHUSD",1761922558618,0.4728,3868.3,3868.0,0.02585315]
["bitfinex","ETHUSD",1761922558857,0.4996,3868.1,3867.8,1.39968]
["bitfinex","ETHUSD",1761922559213,0.4996,3868.1,3867.6,2.71437836]
["bitfinex","ETHUSD",1761922559418,0.4996,3868.1,3867.9,1.39968]
["bitfinex","ETHUSD",1761922559628,0.4996,3868.1,3868.0,0.02585315]
["bitfinex","ETHUSD",1761922559916,0.4996,3868.1,3867.7,0.41140584]
["bitfinex","ETHUSD",1761922559917,0.9724,3868.1,3867.7,0.41140584]
["bitfinex","ETHUSD",1761922560159,0.4284,3867.8,3867.6,0.1288]
["bitfinex","ETHUSD",1761922560459,0.6277,3867.7,3867.6,0.02585582]
["bitfinex","ETHUSD",1761922560620,0.1878,3867.9,3867.4,0.1288]
["bitfinex","ETHUSD",1761922560819,0.4728,3868.2,3867.6,0.1288]
["bitfinex","ETHUSD",1761922561056,0.1288,3868.3,3867.7,0.02585515]
["bitfinex","ETHUSD",1761922561843,0.1288,3868.3,3867.8,2.58542623]
["bitfinex","ETHUSD",1761922562019,0.005,3871.7,3868.2,6.32184783]
["bitfinex","ETHUSD",1761922562219,0.1878,3870.6,3869.6,0.297]
["bitfinex","ETHUSD",1761922562420,0.1878,3870.6,3869.6,0.32284246]
["bitfinex","ETHUSD",1761922562636,0.4728,3870.4,3869.6,2.58424643]
["bitfinex","ETHUSD",1761922563039,0.1878,3869.9,3869.6,2.58424643]
["bitfinex","ETHUSD",1761922563343,0.4728,3870.4,3869.6,2.58424643]
["bitfinex","ETHUSD",1761922563533,0.1878,3869.9,3869.6,0.02584246]
["bitfinex","ETHUSD",1761922563721,0.9774,3869.7,3868.7,2.5847987]
["bitfinex","ETHUSD",1761922563923,0.9774,3869.7,3869.1,2.58452224]
["bitfinex","ETHUSD",1761922564268,0.5046,3869.7,3869.4,2.58437187]
["bitfinex","ETHUSD",1761922564436,0.5046,3869.7,3869.5,0.02584313]
["bitfinex","ETHUSD",1761922564641,0.9774,3869.7,3868.8,0.26588987]
["bitfinex","ETHUSD",1761922564834,0.9774,3869.7,3869.1,1.39968]
["bitfinex","ETHUSD",1761922565024,0.9774,3869.7,3868.6,0.0741]
["bitfinex","ETHUSD",1761922565223,0.5046,3869.7,3869.0,1.39968]
["bitfinex","ETHUSD",1761922565449,0.005,3869.7,3869.1,0.0258458]
["bitfinex","ETHUSD",1761922565646,0.005,3869.7,3868.6,0.0741]
["bitfinex","ETHUSD",1761922565647,0.005,3869.7,3868.7,1.42552847]
["bitfinex","ETHUSD",1761922565871,0.005,3869.7,3868.9,1.39968]
["bitfinex","ETHUSD",1761922566183,0.4778,3869.7,3868.8,0.19043285]
["bitfinex","ETHUSD",1761922566378,0.477,3869.7,3868.0,0.6653]
["bitfinex","ETHUSD",1761922566530,0.477,3869.7,3867.3,2.58578336]
["bitfinex","ETHUSD",1761922566531,0.2555,3868.7,3867.3,2.58578336]
["bitfinex","ETHUSD",1761922566851,0.1878,3868.9,3868.4,1.39968]
["bitfinex","ETHUSD",1761922567174,0.1878,3868.9,3868.5,0.02584981]
["bitfinex","ETHUSD",1761922567478,0.1878,3868.9,3868.6,0.02584914]
["bitfinex","ETHUSD",1761922567637,0.6606,3868.9,3868.6,0.02584914]
["bitfinex","ETHUSD",1761922567840,0.405504,3869.5,3868.7,2.58480566]
["bitfinex","ETHUSD",1761922568067,0.4728,3869.6,3868.8,3.27010625]
["bitfinex","ETHUSD",1761922568251,0.0052,3869.7,3868.0,0.002]
["bitfinex","ETHUSD",1761922568450,0.1878,3868.7,3868.6,1.39968]
["bitfinex","ETHUSD",1761922568760,0.4728,3869.5,3868.6,4.01044357]
["bitfinex","ETHUSD",1761922568962,0.4728,3869.5,3868.9,2.58465411]
["bitfinex","ETHUSD",1761922569144,0.4728,3869.5,3868.1,0.1254]
["bitfinex","ETHUSD",1761922569145,0.4728,3869.5,3869.0,0.02584647]
["bitfinex","ETHUSD",1761922569345,0.0052,3869.7,3869.6,2.58424643]
["bitfinex","ETHUSD",1761922569678,0.0052,3869.7,3869.6,4.5516269]
["bitfinex","ETHUSD",1761922569835,0.0052,3869.7,3869.6,5.0284269]
["bitfinex","ETHUSD",1761922570775,0.005,3870.7,3870.6,2.58357877]
["bitfinex","ETHUSD",1761922571271,0.005,3870.7,3870.2,0.1668]
["bitfinex","ETHUSD",1761922571475,0.005,3870.7,3870.6,3.98325877]
["bitfinex","ETHUSD",1761922571682,0.005,3870.7,3870.6,4.66837543]
["bitfinex","ETHUSD",1761922572053,0.005,3870.7,3870.6,4.79717543]
["bitfinex","ETHUSD",1761922572249,0.005,3870.7,3870.6,11.59582326]
["bitfinex","ETHUSD",1761922572580,0.005,3870.7,3870.6,10.97948748]
["bitfinex","ETHUSD",1761922572778,0.005,3870.7,3870.6,11.45628748]
["bitfinex","ETHUSD",1761922573846,0.005,3870.7,3870.6,11.86179148]
["bitfinex","ETHUSD",1761922574045,0.005,3871.7,3870.6,11.86179148]
["bitfinex","ETHUSD",1761922574046,0.005,3871.7,3871.4,1.39968]
["bitfinex","ETHUSD",1761922574248,0.005,3871.7,3871.6,3.98259145]
["bitfinex","ETHUSD",1761922575639,0.005,3871.7,3871.6,1.39968]
["bitfinex","ETHUSD",1761922576065,0.005,3871.7,3871.6,4.00842056]
["bitfinex","ETHUSD",1761922576391,0.9841,3871.7,3870.6,0.65928088]
["bitfinex","ETHUSD",1761922576678,0.1803,3870.7,3869.6,6.32184783]
["bitfinex","ETHUSD",1761922576878,0.1803,3870.7,3869.7,2.09800478]
["bitfinex","ETHUSD",1761922577045,0.1803,3870.7,3870.1,1.39968]
["bitfinex","ETHUSD",1761922577241,0.4967,3871.6,3870.7,1.39968]
["bitfinex","ETHUSD",1761922577593,0.4967,3871.6,3870.9,1.39968]
["bitfinex","ETHUSD",1761922577797,0.4967,3871.6,3871.0,0.80056934]
["bitfinex","ETHUSD",1761922577955,0.4824,3871.0,3870.4,1.39968]
["bitfinex","ETHUSD",1761922578162,0.4441,3870.9,3870.4,1.39968]
["bitfinex","ETHUSD",1761922578357,0.4967,3871.5,3870.4,1.39968]
["bitfinex","ETHUSD",1761922578558,0.4967,3871.5,3869.1,6.32684783]
["bitfinex","ETHUSD",1761922578559,0.4824,3870.5,3869.1,6.32684783]
["bitfinex","ETHUSD",1761922578779,0.1803,3870.9,3869.7,6.32184783]
["bitfinex","ETHUSD",1761922578982,3.08014817,3870.8,3869.2,1.39968]
["bitfinex","ETHUSD",1761922579154,2.58351202,3870.7,3869.1,6.32684783]
["bitfinex","ETHUSD",1761922579484,0.4967,3870.7,3870.0,1.39968]
["bitfinex","ETHUSD",1761922579852,0.4967,3870.7,3869.9,1.39968]
["bitfinex","ETHUSD",1761922580180,0.4967,3870.7,3870.0,2.58396307]
["bitfinex","ETHUSD",1761922580394,0.4967,3870.7,3869.9,0.75259351]
["bitfinex","ETHUSD",1761922580597,0.1803,3870.9,3870.4,1.39968]
["bitfinex","ETHUSD",1761922580753,0.5017,3871.7,3870.9,1.39968]
["bitfinex","ETHUSD",1761922580954,0.5017,3871.7,3871.6,8.90475928]
["bitfinex","ETHUSD",1761922580955,0.005,3871.7,3871.6,8.90475928]
["bitfinex","ETHUSD",1761922581298,0.005,3871.7,3871.6,10.30443928]
["bitfinex","ETHUSD",1761922581501,0.005,3871.7,3871.6,3.98259145]
["bitfinex","ETHUSD",1761922581646,0.005,3871.7,3871.6,4.68273752]
["bitfinex","ETHUSD",1761922582288,0.005,3871.7,3871.6,4.65690841]
["bitfinex","ETHUSD",1761922582492,0.005,3871.7,3871.6,4.78570841]
["bitfinex","ETHUSD",1761922582657,0.005,3871.7,3871.6,4.65690841]
["bitfinex","ETHUSD",1761922583059,0.005,3871.7,3871.6,2.07399696]
["bitfinex","ETHUSD",1761922583276,0.005,3871.7,3871.6,1.39968]
["bitfinex","ETHUSD",1761922584588,0.005,3871.7,3871.6,3.98259145]
["bitfinex","ETHUSD",1761922584760,0.4752,3871.7,3871.6,1.39968]
["bitfinex","ETHUSD",1761922584963,0.005,3871.7,3871.6,1.39968]
["bitfinex","ETHUSD",1761922585282,0.005,3871.7,3871.6,3.98259145]
["bitfinex","ETHUSD",1761922585482,0.944,3871.7,3871.6,1.39968]
["bitfinex","ETHUSD",1761922586068,0.944,3871.7,3870.9,6.32184783]
["bitfinex","ETHUSD",1761922586259,0.3041,3871.4,3871.1,2.58323534]
["bitfinex","ETHUSD",1761922586590,0.005,3871.7,3871.2,1.39968]
["bitfinex","ETHUSD",1761922586790,0.005,3871.7,3871.0,4.61516844]
["bitfinex","ETHUSD",1761922586791,0.4752,3871.7,3871.0,0.63218478]
["bitfinex","ETHUSD",1761922587151,0.4688,3871.1,3871.0,2.5833118]
["bitfinex","ETHUSD",1761922587352,0.4688,3871.1,3870.7,1.39968]
["bitfinex","ETHUSD",1761922587678,0.4688,3871.1,3870.6,0.002]
["bitfinex","ETHUSD",1761922587679,0.1947,3870.8,3870.6,0.002]
["bitfinex","ETHUSD",1761922588052,0.4688,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761922588252,0.939,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761922588453,0.4688,3870.7,3870.6,3.98525877]
["bitfinex","ETHUSD",1761922588675,0.4702,3871.5,3870.6,0.65889678]
["bitfinex","ETHUSD",1761922588891,0.4702,3871.5,3870.7,2.58344741]
["bitfinex","ETHUSD",1761922589056,0.4702,3871.5,3870.7,0.02583512]
["bitfinex","ETHUSD",1761922589251,0.4702,3871.5,3870.9,1.39968]
["bitfinex","ETHUSD",1761922589456,0.005,3871.7,3871.5,2.58296277]
["bitfinex","ETHUSD",1761922589898,0.4752,3871.7,3871.4,1.39968]
["bitfinex","ETHUSD",1761922590099,0.4752,3871.7,3871.5,2.58297318]
["bitfinex","ETHUSD",1761922590393,0.4752,3871.7,3871.6,2.58291145]
["bitfinex","ETHUSD",1761922590566,0.005,3871.7,3871.6,2.58291145]
["bitfinex","ETHUSD",1761922590766,0.005,3871.7,3871.6,4.00842056]
["bitfinex","ETHUSD",1761922591181,0.944,3871.7,3871.6,1.39968]
["bitfinex","ETHUSD",1761922591497,0.0042,3871.7,3871.6,1.39968]
["bitfinex","ETHUSD",1761922591655,0.0042,3871.7,3871.6,3.98259145]
["bitfinex","ETHUSD",1761922591860,0.9432,3871.7,3870.8,6.43565153]
["bitfinex","ETHUSD",1761922592176,0.2898,3871.5,3870.9,2.04344515]
["bitfinex","ETHUSD",1761922592558,0.2898,3871.5,3870.9,0.64376515]
["bitfinex","ETHUSD",1761922592790,0.2898,3871.5,3871.4,3.98272489]
["bitfinex","ETHUSD",1761922593094,0.0042,3871.7,3871.5,1.39968]
["bitfinex","ETHUSD",1761922593392,0.0042,3871.7,3871.6,4.00842056]
["bitfinex","ETHUSD",1761922593591,0.0042,3871.7,3871.6,5.31113076]
["bitfinex","ETHUSD",1761922593890,0.0042,3871.7,3871.6,5.28530165]
["bitfinex","ETHUSD",1761922594099,0.0042,3871.7,3871.6,9.13804173]
["bitfinex","ETHUSD",1761922594297,0.0042,3871.7,3871.6,5.28530165]
["bitfinex","ETHUSD",1761922594485,0.9432,3871.7,3871.6,2.7023902]
["bitfinex","ETHUSD",1761922594660,0.473,3871.7,3871.6,5.28530165]
["bitfinex","ETHUSD",1761922595057,0.473,3871.7,3871.6,2.7023902]
["bitfinex","ETHUSD",1761922595058,0.0042,3871.7,3871.6,2.7023902]
["bitfinex","ETHUSD",1761922595378,0.9432,3871.7,3871.6,1.39968]
["bitfinex","ETHUSD",1761922595881,0.9432,3871.7,3871.6,3.98259145]
["bitfinex","ETHUSD",1761922596084,0.9432,3871.7,3871.6,4.00842056]
["bitfinex","ETHUSD",1761922596461,0.473,3871.7,3871.6,4.00842056]
["bitfinex","ETHUSD",1761922596663,0.473,3871.7,3871.6,10.44827209]
["bitfinex","ETHUSD",1761922596664,0.0042,3871.7,3871.6,10.44827209]
["bitfinex","ETHUSD",1761922596904,0.0042,3871.7,3871.6,11.72137456]
["bitfinex","ETHUSD",1761922597106,0.473,3871.7,3871.6,2.70281158]
["bitfinex","ETHUSD",1761922597317,0.9432,3871.7,3871.6,1.39968]
["bitfinex","ETHUSD",1761922597480,0.0042,3871.7,3871.6,3.98259145]
["bitfinex","ETHUSD",1761922597683,0.0042,3871.7,3871.6,4.00842056]
["bitfinex","ETHUSD",1761922597879,0.0042,3871.7,3871.6,3.98259145]
["bitfinex","ETHUSD",1761922598071,0.473,3871.7,3871.6,1.39968]
["bitfinex","ETHUSD",1761922598410,0.0042,3871.7,3871.6,3.98259145]
["bitfinex","ETHUSD",1761922598703,0.0042,3871.7,3871.6,5.30854826]
["bitfinex","ETHUSD",1761922599016,0.0042,3871.7,3871.6,5.37451915]
["bitfinex","ETHUSD",1761922599321,0.005,3872.7,3871.7,1.39968]
["bitfinex","ETHUSD",1761922599821,0.005,3872.7,3872.6,2.58224448]
["bitfinex","ETHUSD",1761922599963,0.005,3872.7,3872.6,4.00774692]
["bitfinex","ETHUSD",1761922600163,0.005,3872.7,3872.6,2.19866048]
["bitfinex","ETHUSD",1761922600364,0.4738,3872.7,3872.6,1.39968]
["bitfinex","ETHUSD",1761922600559,0.944,3872.7,3872.6,1.39968]
["bitfinex","ETHUSD",1761922601416,0.405504,3872.6,3872.2,0.02582511]
["bitfinex","ETHUSD",1761922601580,0.2756,3872.2,3872.0,2.58259635]
["bitfinex","ETHUSD",1761922601778,0.005,3872.7,3872.1,0.02582577]
["bitfinex","ETHUSD",1761922601982,0.005,3872.7,3872.6,2.58224448]
["bitfinex","ETHUSD",1761922602202,0.005,3872.7,3872.6,1.39968]
["bitfinex","ETHUSD",1761922602422,0.944,3872.7,3872.6,1.39968]
["bitfinex","ETHUSD",1761922602587,0.4738,3872.7,3872.6,3.98192448]
["bitfinex","ETHUSD",1761922602790,0.005,3872.7,3872.6,3.98192448]
["bitfinex","ETHUSD",1761922603040,0.1947,3875.1,3872.6,2.18490998]
["bitfinex","ETHUSD",1761922603181,0.005,3874.7,3873.4,2.58166643]
["bitfinex","ETHUSD",1761922603378,0.005,3874.7,3873.5,0.02581644]
["bitfinex","ETHUSD",1761922603582,0.005,3874.7,3874.3,6.43565153]
["bitfinex","ETHUSD",1761922603992,0.4688,3874.4,3874.1,2.58120519]
["bitfinex","ETHUSD",1761922604215,0.005,3874.7,3874.2,0.90168567]
["bitfinex","ETHUSD",1761922604394,0.4702,3874.6,3874.2,0.90168567]
["bitfinex","ETHUSD",1761922604598,0.4688,3874.3,3873.8,2.58138831]
["bitfinex","ETHUSD",1761922604819,0.3938,3874.0,3873.9,2.58137405]
["bitfinex","ETHUSD",1761922605228,0.4832,3874.3,3873.9,2.58137405]
["bitfinex","ETHUSD",1761922605533,0.1968,3874.3,3874.2,2.58117804]
["bitfinex","ETHUSD",1761922605821,0.005,3874.7,3873.9,6.43565153]
["bitfinex","ETHUSD",1761922606020,0.005,3874.7,3874.0,0.64356515]
["bitfinex","ETHUSD",1761922606222,0.4882,3874.7,3874.0,0.64356515]
["bitfinex","ETHUSD",1761922606587,0.4882,3874.7,3874.6,2.58091157]
["bitfinex","ETHUSD",1761922606782,0.4882,3874.7,3874.0,0.64356515]
["bitfinex","ETHUSD",1761922606988,0.1993,3874.1,3874.0,3.22487645]
["bitfinex","ETHUSD",1761922607211,0.1993,3874.1,3874.0,0.64356515]
["bitfinex","ETHUSD",1761922607525,0.1993,3874.1,3874.0,2.5813113]
["bitfinex","ETHUSD",1761922607694,0.6825,3874.1,3874.0,2.5813113]
["bitfinex","ETHUSD",1761922607901,0.6825,3874.1,3873.6,6.43565153]
["bitfinex","ETHUSD",1761922608100,0.3966,3873.7,3872.6,0.65642998]
["bitfinex","ETHUSD",1761922608285,0.3966,3873.7,3871.8,2.58274661]
["bitfinex","ETHUSD",1761922608286,0.4832,3873.6,3873.0,6.43565153]
["bitfinex","ETHUSD",1761922608488,0.005,3874.7,3873.5,6.43565153]
["bitfinex","ETHUSD",1761922608807,0.4832,3874.6,3874.0,6.43565153]
["bitfinex","ETHUSD",1761922609010,0.4832,3874.6,3874.1,0.02581244]
["bitfinex","ETHUSD",1761922609214,0.005,3874.7,3874.1,0.02581244]
["bitfinex","ETHUSD",1761922609384,0.005,3874.7,3874.6,2.58091157]
["bitfinex","ETHUSD",1761922609590,0.9415,3874.7,3874.2,0.6461464]
["bitfinex","ETHUSD",1761922609788,0.4882,3874.7,3874.6,2.58091157]
["bitfinex","ETHUSD",1761922610185,0.4882,3874.7,3874.2,3.22728591]
["bitfinex","ETHUSD",1761922610429,0.4533,3874.3,3874.2,3.22732444]
["bitfinex","ETHUSD",1761922610613,0.4533,3874.3,3874.2,0.6461464]
["bitfinex","ETHUSD",1761922610813,0.9365,3874.3,3873.5,6.43565153]
["bitfinex","ETHUSD",1761922611017,0.9365,3874.3,3873.9,2.5813128]
["bitfinex","ETHUSD",1761922611257,0.1972,3874.0,3873.5,6.43565153]
["bitfinex","ETHUSD",1761922611410,0.6475,3873.6,3873.5,9.01729603]
["bitfinex","ETHUSD",1761922611811,1.1307,3873.6,3873.5,2.5816445]
["bitfinex","ETHUSD",1761922612012,1.1307,3873.6,3873.5,2.83980895]
["bitfinex","ETHUSD",1761922612216,1.1307,3873.6,3873.5,0.25816445]
["bitfinex","ETHUSD",1761922612541,0.6475,3873.6,3873.5,2.83980895]
["bitfinex","ETHUSD",1761922612754,1.1307,3873.6,3873.5,0.25816445]
["bitfinex","ETHUSD",1761922612933,1.1307,3873.6,3873.5,2.5816445]
["bitfinex","ETHUSD",1761922613095,1.1307,3873.6,3873.5,2.7104445]
["bitfinex","ETHUSD",1761922613299,1.1307,3873.6,3873.5,0.1288]
["bitfinex","ETHUSD",1761922613848,1.1307,3873.6,3871.7,2.58278361]
["bitfinex","ETHUSD",1761922613849,1.1307,3873.6,3872.4,0.02582377]
["bitfinex","ETHUSD",1761922614143,0.4832,3873.5,3873.1,2.58185788]
["bitfinex","ETHUSD",1761922614301,0.4832,3873.5,3873.1,0.5163903]
["bitfinex","ETHUSD",1761922614499,0.4832,3873.5,3873.0,2.58197033]
["bitfinex","ETHUSD",1761922614716,0.4533,3873.2,3872.2,0.1784]
["bitfinex","ETHUSD",1761922614931,0.1968,3873.6,3873.4,2.58171115]
["bitfinex","ETHUSD",1761922615098,0.1968,3873.6,3873.5,0.02581644]
["bitfinex","ETHUSD",1761922615514,0.6501,3873.6,3873.5,0.02581644]
["bitfinex","ETHUSD",1761922615697,0.6501,3873.6,3873.1,2.58189556]
["bitfinex","ETHUSD",1761922615902,0.6501,3873.6,3873.2,0.284008]
["bitfinex","ETHUSD",1761922616102,0.6501,3873.6,3873.4,2.58171064]
["bitfinex","ETHUSD",1761922616346,1.1333,3873.6,3873.5,0.02581644]
["bitfinex","ETHUSD",1761922616642,1.1333,3873.6,3872.0,3.98229944]
["bitfinex","ETHUSD",1761922616643,0.1968,3873.6,3871.1,2.99373798]
["bitfinex","ETHUSD",1761922616855,0.1956,3872.6,3871.7,2.58278684]
["bitfinex","ETHUSD",1761922617144,0.1956,3872.6,3872.0,2.58263339]
["bitfinex","ETHUSD",1761922617301,0.1956,3872.6,3872.2,0.25876334]
["bitfinex","ETHUSD",1761922617302,0.4832,3872.5,3872.2,0.25876334]
["bitfinex","ETHUSD",1761922617507,0.4832,3872.5,3872.4,2.58237785]
["bitfinex","ETHUSD",1761922617841,0.1956,3872.6,3872.5,2.58231116]
["bitfinex","ETHUSD",1761922618146,0.1956,3872.6,3871.6,0.002]
["bitfinex","ETHUSD",1761922618326,0.1956,3872.6,3872.5,2.58231116]
["bitfinex","ETHUSD",1761922618542,0.1956,3872.6,3872.5,2.60813427]
["bitfinex","ETHUSD",1761922618731,0.68,3873.1,3873.0,2.58197779]
["bitfinex","ETHUSD",1761922619337,0.68,3873.1,3872.5,0.77730233]
["bitfinex","ETHUSD",1761922619338,1.1333,3873.1,3872.5,0.77730233]
["bitfinex","ETHUSD",1761922619538,0.4533,3872.6,3872.4,2.58235562]
["bitfinex","ETHUSD",1761922619740,0.4803,3873.0,3872.1,0.005]
["bitfinex","ETHUSD",1761922620034,0.4803,3873.0,3872.4,2.58237722]
["bitfinex","ETHUSD",1761922620344,0.4803,3873.0,3872.2,2.58251123]
["bitfinex","ETHUSD",1761922620637,0.4803,3873.0,3872.3,0.02582444]
["bitfinex","ETHUSD",1761922620842,0.1968,3873.1,3872.6,2.58224448]
["bitfinex","ETHUSD",1761922621038,0.4832,3873.2,3872.8,2.58204663]
["bitfinex","ETHUSD",1761922621229,0.4832,3873.2,3872.4,0.27925207]
["bitfinex","ETHUSD",1761922621427,0.1968,3873.6,3873.2,2.58181474]
["bitfinex","ETHUSD",1761922621639,0.4832,3873.4,3872.2,0.1792]
["bitfinex","ETHUSD",1761922621942,0.1968,3873.6,3872.3,3.07134454]
["bitfinex","ETHUSD",1761922622152,0.1968,3873.6,3873.5,2.5816445]
["bitfinex","ETHUSD",1761922622305,0.1968,3873.6,3873.5,2.60746094]
["bitfinex","ETHUSD",1761922622499,0.1968,3874.0,3873.9,2.58137793]
["bitfinex","ETHUSD",1761922622704,1.1333,3874.0,3873.9,2.58137793]
["bitfinex","ETHUSD",1761922623027,0.4832,3874.5,3873.8,0.02581444]
["bitfinex","ETHUSD",1761922623202,0.005,3874.7,3874.6,2.58091157]
["bitfinex","ETHUSD",1761922623701,0.9415,3874.7,3872.8,0.193]
["bitfinex","ETHUSD",1761922623905,0.066,3874.6,3872.9,2.58204446]
["bitfinex","ETHUSD",1761922624146,0.066,3874.6,3873.5,0.002]
["bitfinex","ETHUSD",1761922624306,0.005,3874.7,3874.5,2.58097819]
["bitfinex","ETHUSD",1761922624505,0.4882,3874.7,3873.5,0.002]
["bitfinex","ETHUSD",1761922624702,0.4533,3874.4,3873.5,0.002]
["bitfinex","ETHUSD",1761922624928,0.4832,3874.3,3874.0,2.58125978]
["bitfinex","ETHUSD",1761922625239,0.2614,3873.6,3873.5,2.5836445]
["bitfinex","ETHUSD",1761922625441,0.7446,3873.6,3873.5,3.10018656]
["bitfinex","ETHUSD",1761922625743,0.7446,3873.6,3873.5,0.002]
["bitfinex","ETHUSD",1761922626158,0.4533,3873.6,3873.5,0.002]
["bitfinex","ETHUSD",1761922626332,0.9365,3873.6,3873.5,0.002]
["bitfinex","ETHUSD",1761922626719,0.4533,3873.6,3873.5,2.5836445]
["bitfinex","ETHUSD",1761922627057,0.1968,3873.7,3873.6,2.58157786]
["bitfinex","ETHUSD",1761922627269,0.68,3873.7,3873.5,0.51854144]
["bitfinex","ETHUSD",1761922627560,0.68,3873.7,3873.6,2.58157786]
["bitfinex","ETHUSD",1761922627761,0.1968,3873.7,3873.5,0.002]
["bitfinex","ETHUSD",1761922627964,0.9365,3873.6,3873.5,0.02781644]
["bitfinex","ETHUSD",1761922628130,0.4832,3874.2,3873.5,0.002]
["bitfinex","ETHUSD",1761922628332,0.4832,3874.2,3874.1,2.58124467]
["bitfinex","ETHUSD",1761922628573,0.4832,3874.2,3874.1,2.60705711]
["bitfinex","ETHUSD",1761922628769,0.9365,3874.2,3874.1,2.60705711]
["bitfinex","ETHUSD",1761922629361,0.005,3874.7,3874.6,2.58091157]
["bitfinex","ETHUSD",1761922629738,1e-08,3874.7,3874.6,2.63332068]
["bitfinex","ETHUSD",1761922630073,1e-08,3874.7,3874.6,4.57705349]
["bitfinex","ETHUSD",1761922630435,1e-08,3874.7,3874.6,5.0917626]
["bitfinex","ETHUSD",1761922631291,1e-08,3874.7,3874.6,4.55045349]
["bitfinex","ETHUSD",1761922631591,1e-08,3874.7,3874.6,5.0921626]
["bitfinex","ETHUSD",1761922632554,1e-08,3874.7,3874.6,5.06635349]
["bitfinex","ETHUSD",1761922632750,1e-08,3874.7,3874.6,4.57745349]
["bitfinex","ETHUSD",1761922633180,1e-08,3874.7,3874.6,4.55045349]
["bitfinex","ETHUSD",1761922633355,1e-08,3874.7,3874.6,4.5762626]
["bitfinex","ETHUSD",1761922633782,1e-08,3874.7,3874.6,5.6596626]
["bitfinex","ETHUSD",1761922633946,1e-08,3874.7,3874.6,5.63385349]
["bitfinex","ETHUSD",1761922634147,1e-08,3874.7,3874.6,3.15077349]
["bitfinex","ETHUSD",1761922634447,1e-08,3874.7,3874.6,5.5308626]
["bitfinex","ETHUSD",1761922634794,1e-08,3874.7,3874.6,5.50505349]
["bitfinex","ETHUSD",1761922636644,1e-08,3874.7,3874.6,5.01615349]
["bitfinex","ETHUSD",1761922637757,1e-08,3874.7,3874.6,4.55045349]
["bitfinex","ETHUSD",1761922638963,0.45720001,3874.7,3874.6,4.5762626]
["bitfinex","ETHUSD",1761922639164,0.91280001,3874.7,3874.6,4.55045349]
["bitfinex","ETHUSD",1761922639370,0.45720001,3874.7,3874.6,4.55045349]
["bitfinex","ETHUSD",1761922639794,0.91280001,3874.7,3873.6,2.58153036]
["bitfinex","ETHUSD",1761922639961,0.91280001,3874.7,3874.6,2.58091157]
["bitfinex","ETHUSD",1761922640466,0.91280001,3874.7,3874.6,2.60672068]
["bitfinex","ETHUSD",1761922641295,0.91280001,3874.7,3874.6,2.58091157]
["bitfinex","ETHUSD",1761922641500,0.91280001,3874.7,3874.6,2.60672068]
["bitfinex","ETHUSD",1761922641794,0.91200001,3874.7,3874.6,3.12549256]
["bitfinex","ETHUSD",1761922642004,0.91200001,3874.7,3874.6,0.54458099]
["bitfinex","ETHUSD",1761922642168,0.91200001,3874.7,3873.8,2.58140848]
["bitfinex","ETHUSD",1761922642169,0.91200001,3874.7,3873.5,0.26295844]
["bitfinex","ETHUSD",1761922642374,0.1004,3874.2,3874.1,2.58124467]
["bitfinex","ETHUSD",1761922642769,0.556,3874.2,3874.1,2.60705711]
["bitfinex","ETHUSD",1761922643296,0.1004,3874.2,3874.1,2.60705711]
["bitfinex","ETHUSD",1761922643496,0.556,3874.2,3874.1,2.60705711]
["bitfinex","ETHUSD",1761922644000,0.9128,3874.2,3874.1,2.58124467]
["bitfinex","ETHUSD",1761922644200,0.001,3874.7,3874.6,2.58091157]
["bitfinex","ETHUSD",1761922644201,0.4566,3874.7,3874.6,2.58091157]
["bitfinex","ETHUSD",1761922644606,0.9138,3874.7,3874.6,2.70971157]
["bitfinex","ETHUSD",1761922645250,0.9138,3874.7,3874.1,0.25812447]
["bitfinex","ETHUSD",1761922645391,0.4572,3874.2,3874.0,2.58126497]
["bitfinex","ETHUSD",1761922645737,0.4572,3874.2,3874.1,2.58124467]
["bitfinex","ETHUSD",1761922645916,0.001,3874.7,3874.0,2.58126497]
["bitfinex","ETHUSD",1761922645917,0.9128,3874.1,3874.0,2.5813113]
["bitfinex","ETHUSD",1761922647329,0.001,3874.7,3874.6,2.58091157]
["bitfinex","ETHUSD",1761922647496,0.001,3874.7,3874.6,2.60672068]
["bitfinex","ETHUSD",1761922647825,0.001,3874.7,3874.6,3.12549222]
["bitfinex","ETHUSD",1761922648630,0.001,3874.7,3874.6,4.52517222]
["bitfinex","ETHUSD",1761922649152,0.005,3875.7,3875.6,2.58024563]
["bitfinex","ETHUSD",1761922649487,0.005,3875.7,3874.8,3.98045836]
["bitfinex","ETHUSD",1761922649488,0.9178,3875.7,3874.8,3.98045836]
["bitfinex","ETHUSD",1761922649715,0.4606,3875.7,3875.6,2.58024563]
["bitfinex","ETHUSD",1761922649933,0.4556,3875.6,3874.4,0.4536]
["bitfinex","ETHUSD",1761922650144,0.005,3875.7,3875.6,2.58024563]
["bitfinex","ETHUSD",1761922650435,0.005,3875.7,3875.5,2.58030242]
["bitfinex","ETHUSD",1761922650436,0.4556,3875.6,3875.5,2.58030242]
["bitfinex","ETHUSD",1761922650635,0.4556,3875.6,3875.3,2.58043628]
["bitfinex","ETHUSD",1761922650834,0.4556,3875.6,3874.3,2.58111142]
["bitfinex","ETHUSD",1761922650995,0.4556,3875.6,3874.2,0.4536]
["bitfinex","ETHUSD",1761922651196,0.4556,3875.6,3875.1,2.58057547]
["bitfinex","ETHUSD",1761922651398,0.005,3875.7,3875.6,2.58024563]
["bitfinex","ETHUSD",1761922651704,0.005,3875.7,3875.2,0.02580511]
["bitfinex","ETHUSD",1761922651895,0.005,3875.7,3875.6,2.58024563]
["bitfinex","ETHUSD",1761922652095,0.005,3875.7,3875.6,0.02580245]
["bitfinex","ETHUSD",1761922652299,0.4622,3875.7,3875.6,0.02580245]
["bitfinex","ETHUSD",1761922652505,0.9178,3875.7,3874.8,1.39968]
["bitfinex","ETHUSD",1761922652735,0.4606,3875.7,3875.5,2.58030729]
["bitfinex","ETHUSD",1761922653240,0.4572,3875.6,3874.9,0.139968]
["bitfinex","ETHUSD",1761922653440,0.4572,3875.6,3875.4,2.58037545]
["bitfinex","ETHUSD",1761922653639,0.4556,3875.5,3874.8,2.580757]
["bitfinex","ETHUSD",1761922653857,0.4556,3875.5,3874.5,2.58093093]
["bitfinex","ETHUSD",1761922654005,0.4556,3875.5,3875.2,2.58045567]
["bitfinex","ETHUSD",1761922654212,0.4556,3875.5,3875.3,0.02580445]
["bitfinex","ETHUSD",1761922654416,0.4556,3875.5,3874.8,1.39968]
["bitfinex","ETHUSD",1761922654616,0.4556,3875.5,3874.9,0.16577511]
["bitfinex","ETHUSD",1761922654917,0.005,3875.7,3874.9,0.139968]
["bitfinex","ETHUSD",1761922655117,0.4606,3875.7,3875.2,2.58046218]
["bitfinex","ETHUSD",1761922655343,0.4606,3875.7,3875.5,0.1288]
["bitfinex","ETHUSD",1761922655847,0.4572,3875.6,3875.5,0.1288]
["bitfinex","ETHUSD",1761922656230,0.9128,3875.6,3875.5,0.1288]
["bitfinex","ETHUSD",1761922656420,0.005,3875.7,3875.6,2.58024563]
["bitfinex","ETHUSD",1761922656741,0.005,3875.7,3875.6,2.86240548]
["bitfinex","ETHUSD",1761922656942,0.005,3875.7,3874.8,0.4536]
["bitfinex","ETHUSD",1761922656943,0.9178,3875.7,3874.9,1.39968]
["bitfinex","ETHUSD",1761922657129,0.9178,3875.7,3874.6,2.76620243]
["bitfinex","ETHUSD",1761922657130,0.4606,3875.7,3874.7,1.39968]
["bitfinex","ETHUSD",1761922657328,0.4606,3875.7,3874.6,0.1853]
["bitfinex","ETHUSD",1761922657528,0.4606,3875.7,3874.1,0.1853]
["bitfinex","ETHUSD",1761922657734,2.58035813,3875.5,3874.7,2.58078574]
["bitfinex","ETHUSD",1761922657932,0.405504,3875.3,3873.5,0.002]
["bitfinex","ETHUSD",1761922658132,0.405504,3875.6,3873.5,0.002]
["bitfinex","ETHUSD",1761922658133,0.861104,3875.6,3873.6,0.02581577]
["bitfinex","ETHUSD",1761922658345,0.6455,3873.6,3873.5,2.5836445]
["bitfinex","ETHUSD",1761922658559,0.1883,3875.0,3873.7,2.58144766]
["bitfinex","ETHUSD",1761922658719,0.1883,3875.0,3873.8,0.02581444]
["bitfinex","ETHUSD",1761922658917,0.4556,3874.9,3873.8,0.28675266]
["bitfinex","ETHUSD",1761922659223,0.4772,3873.9,3873.5,0.002]
["bitfinex","ETHUSD",1761922659420,0.1893,3873.6,3873.5,0.002]
["bitfinex","ETHUSD",1761922659621,2.77087786,3873.6,3873.5,0.002]
["bitfinex","ETHUSD",1761922659846,0.6449,3873.6,3873.5,0.002]
["bitfinex","ETHUSD",1761922660047,3.22647786,3873.6,3873.5,0.002]
["bitfinex","ETHUSD",1761922660272,2.57990164,3876.2,3873.5,2.72724072]
["bitfinex","ETHUSD",1761922660447,0.4556,3875.4,3873.9,1.39968]
["bitfinex","ETHUSD",1761922660767,0.4556,3875.4,3874.7,2.58082529]
["bitfinex","ETHUSD",1761922660969,0.4556,3875.4,3874.8,0.02580778]
["bitfinex","ETHUSD",1761922661145,0.4556,3875.4,3874.8,2.60656959]
["bitfinex","ETHUSD",1761922661345,0.1883,3874.9,3874.8,2.60656959]
["bitfinex","ETHUSD",1761922661577,0.1883,3874.9,3874.8,0.02580778]
["bitfinex","ETHUSD",1761922661876,0.5939,3874.9,3874.5,2.58097633]
["bitfinex","ETHUSD",1761922662173,0.5939,3874.9,3874.5,0.25809763]
["bitfinex","ETHUSD",1761922662361,0.5939,3874.9,3873.9,2.76665933]
["bitfinex","ETHUSD",1761922662539,0.5939,3874.9,3873.8,1.39968]
["bitfinex","ETHUSD",1761922662737,0.1383,3874.9,3874.8,2.58077836]
["bitfinex","ETHUSD",1761922662952,0.001,3875.6,3874.9,2.58070954]
["bitfinex","ETHUSD",1761922662953,0.4556,3875.4,3874.9,2.58070954]
["bitfinex","ETHUSD",1761922663270,0.001,3875.6,3874.2,2.76645662]
["bitfinex","ETHUSD",1761922663271,0.001,3875.6,3875.0,2.60639251]
["bitfinex","ETHUSD",1761922663471,0.001,3875.6,3875.1,0.26063925]
["bitfinex","ETHUSD",1761922663636,0.001,3875.6,3875.5,2.58031221]
["bitfinex","ETHUSD",1761922663833,0.001,3875.6,3875.5,0.02580312]
["bitfinex","ETHUSD",1761922664032,0.001,3875.6,3875.3,2.58038011]
["bitfinex","ETHUSD",1761922664272,0.4566,3875.6,3874.5,1.39968]
["bitfinex","ETHUSD",1761922664477,0.4566,3875.6,3874.2,0.1853]
["bitfinex","ETHUSD",1761922664685,0.4566,3875.6,3874.3,0.27664979]
["bitfinex","ETHUSD",1761922664848,0.001,3875.6,3875.2,2.58045283]
["bitfinex","ETHUSD",1761922665176,0.4962,3875.6,3874.5,1.39968]
["bitfinex","ETHUSD",1761922665336,0.4962,3875.6,3874.4,2.5810448]
["bitfinex","ETHUSD",1761922665537,0.4962,3875.6,3875.3,2.58043146]
["bitfinex","ETHUSD",1761922665788,0.4962,3875.6,3875.3,2.58039702]
["bitfinex","ETHUSD",1761922666090,0.4962,3875.6,3874.9,2.58065902]
["bitfinex","ETHUSD",1761922666241,0.4962,3875.6,3874.5,0.34965946]
["bitfinex","ETHUSD",1761922666651,0.4962,3875.6,3874.4,2.58100212]
["bitfinex","ETHUSD",1761922666848,2.58063944,3875.1,3873.7,2.58151121]
["bitfinex","ETHUSD",1761922667049,2.58091506,3874.6,3873.5,0.002]
["bitfinex","ETHUSD",1761922667406,0.1464,3873.6,3873.5,0.002]
["bitfinex","ETHUSD",1761922667610,0.1464,3873.6,3873.5,2.5836445]
["bitfinex","ETHUSD",1761922667808,3.27247996,3874.5,3873.5,0.52113017]
["bitfinex","ETHUSD",1761922667974,0.4952,3874.4,3873.6,0.02581577]
["bitfinex","ETHUSD",1761922668305,0.4952,3874.4,3873.5,0.002]
["bitfinex","ETHUSD",1761922668509,2.58137326,3874.0,3873.5,0.002]
["bitfinex","ETHUSD",1761922668809,0.4952,3874.4,3873.5,0.002]
["bitfinex","ETHUSD",1761922669011,0.4952,3874.3,3873.5,0.002]
["bitfinex","ETHUSD",1761922669610,0.1963,3874.5,3873.7,2.58151121]
["bitfinex","ETHUSD",1761922669813,0.4952,3874.4,3873.6,0.25837088]
["bitfinex","ETHUSD",1761922670013,0.4952,3874.4,3873.5,0.002]
["bitfinex","ETHUSD",1761922670170,0.1963,3873.6,3873.5,0.002]
["bitfinex","ETHUSD",1761922670374,0.6915,3873.6,3873.5,0.002]
["bitfinex","ETHUSD",1761922672319,0.1963,3873.6,3873.5,0.002]
["bitfinex","ETHUSD",1761922672675,0.6847,3873.6,3873.5,2.5836445]
["bitfinex","ETHUSD",1761922672902,0.6847,3873.6,3873.5,0.52112259]
["bitfinex","ETHUSD",1761922673108,0.6847,3873.6,3873.5,0.002]
["bitfinex","ETHUSD",1761922673879,0.6847,3873.6,3873.5,2.5836445]
["bitfinex","ETHUSD",1761922674111,0.1963,3874.5,3873.5,0.002]
["bitfinex","ETHUSD",1761922674275,0.4952,3874.4,3873.5,0.002]
["bitfinex","ETHUSD",1761922674624,3.07629262,3874.4,3873.5,0.002]
["bitfinex","ETHUSD",1761922674824,0.4952,3874.4,3873.6,2.58157407]
["bitfinex","ETHUSD",1761922675020,3.07631642,3874.3,3873.7,0.02581511]
["bitfinex","ETHUSD",1761922675237,0.405504,3874.2,3873.5,0.002]
["bitfinex","ETHUSD",1761922675528,0.405504,3874.0,3873.5,0.002]
["bitfinex","ETHUSD",1761922675816,0.4952,3874.2,3873.5,0.002]
["bitfinex","ETHUSD",1761922675817,2.5815246,3873.7,3873.5,0.002]
["bitfinex","ETHUSD",1761922676032,0.4952,3874.1,3873.5,0.002]
["bitfinex","ETHUSD",1761922676236,2.58124467,3874.1,3873.5,0.002]
["bitfinex","ETHUSD",1761922676530,0.4952,3874.0,3873.5,0.002]
["bitfinex","ETHUSD",1761922676710,0.1288,3873.6,3873.5,2.5836445]
["bitfinex","ETHUSD",1761922676883,0.1288,3873.6,3873.5,0.52112192]
["bitfinex","ETHUSD",1761922677082,0.1288,3873.6,3873.5,2.5836445]
["bitfinex","ETHUSD",1761922677720,0.1288,3873.6,3873.5,0.002]
["bitfinex","ETHUSD",1761922678023,0.1288,3873.6,3873.5,0.4887]
["bitfinex","ETHUSD",1761922678330,0.6915,3874.5,3873.8,2.58139301]
["bitfinex","ETHUSD",1761922678536,0.6915,3874.5,3873.6,2.58157786]
["bitfinex","ETHUSD",1761922678680,0.6915,3874.5,3873.5,0.002]
["bitfinex","ETHUSD",1761922678681,0.3706,3873.7,3873.5,0.002]
["bitfinex","ETHUSD",1761922679186,3.07643392,3874.2,3873.5,0.002]
["bitfinex","ETHUSD",1761922679386,0.4952,3874.4,3873.5,0.002]
["bitfinex","ETHUSD",1761922679583,2.58135004,3874.0,3873.5,0.002]
["bitfinex","ETHUSD",1761922679810,3.07630871,3874.4,3873.5,0.002]
["bitfinex","ETHUSD",1761922679995,0.4952,3874.3,3873.5,2.58363626]
["bitfinex","ETHUSD",1761922680203,0.4952,3874.3,3873.6,0.02581577]
["bitfinex","ETHUSD",1761922680583,0.4952,3874.3,3873.6,0.54493779]
["bitfinex","ETHUSD",1761922680912,0.1963,3874.5,3873.6,0.02581577]
["bitfinex","ETHUSD",1761922680913,0.4952,3874.4,3873.6,0.02581577]
["bitfinex","ETHUSD",1761922681123,0.4952,3874.4,3873.7,0.02581511]
["bitfinex","ETHUSD",1761922681335,0.4952,3874.4,3873.5,0.002]
["bitfinex","ETHUSD",1761922681484,2.58131154,3874.0,3873.5,0.002]
["bitfinex","ETHUSD",1761922681684,0.4952,3874.4,3873.5,0.002]
["bitfinex","ETHUSD",1761922681881,3.06997786,3873.6,3873.5,0.002]
["bitfinex","ETHUSD",1761922682122,4.04062828,3873.6,3873.5,0.002]
["bitfinex","ETHUSD",1761922682328,5.44030828,3873.6,3873.5,0.002]
["bitfinex","ETHUSD",1761922683239,8.16730828,3873.6,3873.5,0.002]
["bitfinex","ETHUSD",1761922684231,2.98734846,3873.2,3873.1,1e-08]
["bitfinex","ETHUSD",1761922684409,4.04718331,3873.2,3873.1,1e-08]
["bitfinex","ETHUSD",1761922685845,8.17386331,3873.2,3873.1,1e-08]
["bitfinex","ETHUSD",1761922686411,4.46992446,3873.2,3873.1,1e-08]
["bitfinex","ETHUSD",1761922686635,3.07024446,3873.2,3873.1,1e-08]
["bitfinex","ETHUSD",1761922686835,3.47574846,3873.2,3873.1,1e-08]
["bitfinex","ETHUSD",1761922691615,0.13229314,3874.4,3873.1,1e-08]
["bitfinex","ETHUSD",1761922691925,0.4952,3874.3,3873.1,1e-08]
["bitfinex","ETHUSD",1761922692128,2.58169941,3873.5,3873.1,1e-08]
["bitfinex","ETHUSD",1761922692512,2.58151765,3873.7,3873.1,0.18110001]
["bitfinex","ETHUSD",1761922692932,2.58151765,3873.7,3873.1,0.02581912]
["bitfinex","ETHUSD",1761922693157,3.07024446,3873.2,3873.1,1e-08]
["bitfinex","ETHUSD",1761922693457,2.58184446,3873.2,3873.1,1e-08]
["bitfinex","ETHUSD",1761922693654,2.58163538,3873.6,3873.1,1e-08]
["bitfinex","ETHUSD",1761922693822,0.4952,3873.9,3873.1,1e-08]
["bitfinex","ETHUSD",1761922694021,3.07657807,3873.9,3873.1,1e-08]
["bitfinex","ETHUSD",1761922694324,2.58122655,3874.2,3873.1,0.43930307]
["bitfinex","ETHUSD",1761922694521,2.58127163,3874.1,3873.2,0.49031844]
["bitfinex","ETHUSD",1761922694866,0.6915,3874.5,3873.2,0.49031844]
["bitfinex","ETHUSD",1761922695015,0.005,3874.7,3873.7,2.58150799]
["bitfinex","ETHUSD",1761922695223,0.405504,3874.6,3873.8,0.02581444]
["bitfinex","ETHUSD",1761922695517,2.58102506,3874.5,3873.7,2.58148927]
["bitfinex","ETHUSD",1761922695718,2.58104492,3874.4,3873.8,0.28654494]
["bitfinex","ETHUSD",1761922695914,2.58104492,3874.4,3873.8,0.02581444]
["bitfinex","ETHUSD",1761922696114,2.58137007,3874.0,3873.4,0.02581711]
["bitfinex","ETHUSD",1761922696339,0.4513,3874.6,3873.3,0.4985]
["bitfinex","ETHUSD",1761922696563,2.58118413,3874.2,3873.3,0.4985]
["bitfinex","ETHUSD",1761922697066,0.005,3874.7,3873.4,2.60752826]
["bitfinex","ETHUSD",1761922697230,0.4563,3874.7,3873.5,0.31060283]
["bitfinex","ETHUSD",1761922697430,0.4563,3874.7,3873.3,0.4985]
["bitfinex","ETHUSD",1761922697738,2.58105853,3874.4,3873.6,2.58157645]
["bitfinex","ETHUSD",1761922697923,0.005,3874.7,3873.7,2.60731514]
["bitfinex","ETHUSD",1761922698268,0.005,3874.7,3873.7,0.02581511]
["bitfinex","ETHUSD",1761922698479,0.005,3874.7,3874.2,2.58114298]
["bitfinex","ETHUSD",1761922698625,0.005,3874.7,3874.3,0.02581111]
["bitfinex","ETHUSD",1761922698820,0.005,3874.7,3874.1,0.1827]
["bitfinex","ETHUSD",1761922699130,2.58589346,3874.7,3874.1,0.1827]
["bitfinex","ETHUSD",1761922699352,0.005,3874.7,3874.2,0.02581178]
["bitfinex","ETHUSD",1761922699550,0.005,3874.7,3874.6,0.476]
["bitfinex","ETHUSD",1761922699870,0.005,3874.7,3874.2,0.4976]
["bitfinex","ETHUSD",1761922700170,0.005,3874.7,3874.6,0.476]
["bitfinex","ETHUSD",1761922700331,0.005,3874.7,3874.6,3.39099494]
["bitfinex","ETHUSD",1761922700529,0.005,3874.7,3874.6,3.36518583]
["bitfinex","ETHUSD",1761922701078,0.005,3874.7,3874.6,3.86278583]
["bitfinex","ETHUSD",1761922701422,0.001,3875.0,3874.6,3.86278583]
["bitfinex","ETHUSD",1761922701756,0.005,3875.7,3875.6,2.58024563]
["bitfinex","ETHUSD",1761922702072,0.005,3875.7,3875.6,4.99778602]
["bitfinex","ETHUSD",1761922702221,0.005,3875.7,3875.6,5.46958357]
["bitfinex","ETHUSD",1761922702418,0.005,3875.7,3875.6,4.06990357]
["bitfinex","ETHUSD",1761922702854,0.005,3875.7,3875.6,4.09570602]
["bitfinex","ETHUSD",1761922703033,0.005,3875.7,3875.6,4.19870357]
["bitfinex","ETHUSD",1761922703232,0.005,3875.7,3875.6,1.61845794]
["bitfinex","ETHUSD",1761922703450,0.005,3875.7,3875.6,3.68264563]
["bitfinex","ETHUSD",1761922703649,0.005,3875.7,3875.6,1.1024]
["bitfinex","ETHUSD",1761922703863,0.005,3875.7,3875.6,0.476]
["bitfinex","ETHUSD",1761922704070,0.005,3875.7,3875.4,0.1288]
["bitfinex","ETHUSD",1761922704240,2.58044538,3875.3,3874.4,2.58098983]
["bitfinex","ETHUSD",1761922704439,0.4423,3875.5,3874.5,0.51621571]
["bitfinex","ETHUSD",1761922704639,0.005,3875.7,3874.1,0.6803]
["bitfinex","ETHUSD",1761922704851,2.58031221,3875.5,3874.2,2.58117804]
["bitfinex","ETHUSD",1761922705065,2.58068288,3875.0,3874.2,2.58117229]
["bitfinex","ETHUSD",1761922705265,2.58068288,3875.0,3874.3,0.02581111]
["bitfinex","ETHUSD",1761922705540,2.58073086,3874.9,3874.3,0.02581111]
["bitfinex","ETHUSD",1761922705971,0.891204,3875.5,3874.3,0.02581111]
["bitfinex","ETHUSD",1761922706186,0.891204,3875.5,3874.2,0.02581178]
["bitfinex","ETHUSD",1761922706481,3.06607879,3875.4,3874.3,0.34701028]
["bitfinex","ETHUSD",1761922706640,0.4857,3875.4,3874.1,0.6803]
["bitfinex","ETHUSD",1761922706842,2.580794,3874.8,3874.1,3.26153345]
["bitfinex","ETHUSD",1761922707055,2.5803162,3875.5,3874.5,2.58096366]
["bitfinex","ETHUSD",1761922707266,0.005,3875.7,3874.6,0.28390548]
["bitfinex","ETHUSD",1761922707450,0.005,3875.7,3874.6,0.02580911]
["bitfinex","ETHUSD",1761922707780,2.58025637,3875.6,3874.6,3.10431745]
["bitfinex","ETHUSD",1761922707986,0.005,3875.7,3874.6,3.10430425]
["bitfinex","ETHUSD",1761922708197,0.005,3875.7,3874.6,0.52340911]
["bitfinex","ETHUSD",1761922708498,2.58050844,3875.3,3874.2,2.58115447]
["bitfinex","ETHUSD",1761922708648,2.58050844,3875.3,3874.5,2.58097129]
["bitfinex","ETHUSD",1761922708977,0.4907,3875.7,3874.6,0.02580911]
["bitfinex","ETHUSD",1761922709177,2.58038054,3875.4,3874.7,2.58083167]
["bitfinex","ETHUSD",1761922709352,0.4907,3875.7,3874.5,0.4976]
["bitfinex","ETHUSD",1761922709558,2.58051017,3875.3,3874.5,0.4976]
["bitfinex","ETHUSD",1761922709754,2.58051017,3875.3,3874.6,2.88874916]
["bitfinex","ETHUSD",1761922709961,2.58039494,3875.4,3874.7,2.58084232]
["bitfinex","ETHUSD",1761922710394,0.4907,3875.7,3874.6,0.30786534]
["bitfinex","ETHUSD",1761922710541,0.4907,3875.7,3874.5,0.4976]
["bitfinex","ETHUSD",1761922710750,2.5804451,3875.4,3874.6,2.58089531]
["bitfinex","ETHUSD",1761922711044,0.4907,3875.7,3874.7,2.58080834]
["bitfinex","ETHUSD",1761922711245,2.58036674,3875.5,3874.8,2.58076724]
["bitfinex","ETHUSD",1761922711656,3.07088695,3875.7,3874.9,0.02580711]
["bitfinex","ETHUSD",1761922711657,0.4907,3875.7,3874.9,0.02580711]
["bitfinex","ETHUSD",1761922711860,2.58049308,3875.3,3874.6,2.58090718]
["bitfinex","ETHUSD",1761922712057,0.4907,3875.7,3874.7,0.56595404]
["bitfinex","ETHUSD",1761922712360,2.58042654,3875.4,3874.7,3.14677802]
["bitfinex","ETHUSD",1761922712564,3.07089401,3875.7,3874.7,0.56595404]
["bitfinex","ETHUSD",1761922712762,2.58037425,3875.5,3874.7,3.14675461]
["bitfinex","ETHUSD",1761922713157,3.07089401,3875.7,3874.7,3.14675461]
["bitfinex","ETHUSD",1761922713158,0.4907,3875.7,3874.7,0.56595404]
["bitfinex","ETHUSD",1761922713360,2.58519419,3875.7,3875.0,2.58059087]
["bitfinex","ETHUSD",1761922713546,0.4857,3875.6,3874.1,0.1827]
["bitfinex","ETHUSD",1761922713773,0.1931,3874.9,3874.2,2.58117298]
["bitfinex","ETHUSD",1761922713989,0.1931,3874.9,3874.1,0.1827]
["bitfinex","ETHUSD",1761922714194,0.1288,3874.7,3874.1,2.76392974]
["bitfinex","ETHUSD",1761922714395,0.1288,3874.7,3874.2,2.88871606]
["bitfinex","ETHUSD",1761922714690,0.1288,3874.7,3874.6,0.476]
["bitfinex","ETHUSD",1761922715257,0.1288,3874.7,3874.6,0.50180911]
["bitfinex","ETHUSD",1761922715462,0.1288,3874.7,3874.6,0.476]
["bitfinex","ETHUSD",1761922715681,0.005,3875.7,3874.6,0.99940911]
["bitfinex","ETHUSD",1761922715899,0.005,3875.7,3875.4,2.58031703]
["bitfinex","ETHUSD",1761922716467,0.2548,3875.5,3874.1,0.1827]
["bitfinex","ETHUSD",1761922716663,0.0048,3875.4,3874.2,0.84202873]
["bitfinex","ETHUSD",1761922717206,0.0048,3875.4,3874.3,0.4976]
["bitfinex","ETHUSD",1761922717510,0.004,3875.4,3874.6,2.58086312]
["bitfinex","ETHUSD",1761922717801,0.4897,3875.4,3874.6,0.002]
["bitfinex","ETHUSD",1761922718414,0.004,3875.4,3874.6,0.002]
["bitfinex","ETHUSD",1761922719067,0.006,3875.7,3874.6,2.58290877]
["bitfinex","ETHUSD",1761922719379,0.4857,3875.6,3874.7,0.54478375]
["bitfinex","ETHUSD",1761922719793,0.4857,3875.6,3874.7,3.12561042]
["bitfinex","ETHUSD",1761922720109,0.006,3875.7,3874.7,3.12561698]
["bitfinex","ETHUSD",1761922720322,0.4917,3875.7,3874.7,0.54478375]
["bitfinex","ETHUSD",1761922720493,0.4917,3875.7,3874.8,0.4976]
["bitfinex","ETHUSD",1761922720494,0.006,3875.7,3874.8,0.4976]
["bitfinex","ETHUSD",1761922720670,0.006,3875.7,3875.3,2.58043692]
["bitfinex","ETHUSD",1761922720871,0.006,3875.7,3875.4,0.02580378]
["bitfinex","ETHUSD",1761922721075,0.006,3875.7,3875.6,3.05624563]
["bitfinex","ETHUSD",1761922721745,0.006,3875.7,3875.6,2.58024563]
["bitfinex","ETHUSD",1761922722128,0.006,3875.7,3875.6,3.57230802]
["bitfinex","ETHUSD",1761922722523,0.006,3875.7,3875.1,0.4976]
["bitfinex","ETHUSD",1761922722524,0.006,3875.7,3875.2,0.52340511]
["bitfinex","ETHUSD",1761922722846,0.006,3875.7,3875.2,0.02580511]
["bitfinex","ETHUSD",1761922722996,0.006,3875.7,3874.7,0.4976]
["bitfinex","ETHUSD",1761922723201,0.4917,3875.7,3875.1,2.58057251]
["bitfinex","ETHUSD",1761922723412,0.4917,3875.7,3875.0,2.58063572]
["bitfinex","ETHUSD",1761922723842,0.4917,3875.7,3875.1,2.60637204]
["bitfinex","ETHUSD",1761922724041,0.006,3875.7,3875.2,2.58047749]
["bitfinex","ETHUSD",1761922724203,0.006,3875.7,3875.1,2.60638153]
["bitfinex","ETHUSD",1761922724403,0.006,3875.7,3875.1,0.02580578]
["bitfinex","ETHUSD",1761922724619,0.006,3875.7,3874.9,2.58068715]
["bitfinex","ETHUSD",1761922724814,0.006,3875.7,3874.9,0.30802871]
["bitfinex","ETHUSD",1761922725099,0.4917,3875.7,3874.6,0.002]
["bitfinex","ETHUSD",1761922725299,0.4917,3875.7,3874.6,0.02780911]
["bitfinex","ETHUSD",1761922725547,0.4917,3875.7,3874.9,2.58070519]
["bitfinex","ETHUSD",1761922725844,0.1288,3875.1,3874.8,2.58076318]
["bitfinex","ETHUSD",1761922726003,0.1288,3875.1,3874.6,0.466]
["bitfinex","ETHUSD",1761922726205,0.1288,3875.1,3874.7,2.58079838]
["bitfinex","ETHUSD",1761922726410,0.1288,3875.1,3874.8,0.02580778]
["bitfinex","ETHUSD",1761922726610,0.1288,3875.1,3874.7,3.15645509]
["bitfinex","ETHUSD",1761922726611,0.1288,3875.1,3874.7,0.57565671]
["bitfinex","ETHUSD",1761922727011,0.1288,3875.1,3874.6,0.002]
["bitfinex","ETHUSD",1761922727206,0.1288,3875.1,3874.7,2.58084496]
["bitfinex","ETHUSD",1761922727636,0.1288,3875.1,3874.6,2.58290024]
["bitfinex","ETHUSD",1761922728033,0.1288,3875.1,3874.7,3.04483093]
["bitfinex","ETHUSD",1761922728235,0.1288,3875.1,3874.8,2.58076237]
["bitfinex","ETHUSD",1761922728440,0.1288,3875.1,3875.0,0.4591]
["bitfinex","ETHUSD",1761922728954,0.1288,3875.1,3874.6,0.002]
["bitfinex","ETHUSD",1761922729112,0.4124,3875.1,3874.6,0.002]
["bitfinex","ETHUSD",1761922729313,0.1288,3874.8,3874.6,2.58290162]
["bitfinex","ETHUSD",1761922729508,0.1288,3874.8,3874.7,0.02580844]
["bitfinex","ETHUSD",1761922729751,0.1288,3874.8,3874.7,0.48490844]
["bitfinex","ETHUSD",1761922729924,0.006,3875.7,3874.7,1.56019149]
["bitfinex","ETHUSD",1761922730122,0.006,3875.7,3874.8,2.58077494]
["bitfinex","ETHUSD",1761922730450,0.006,3875.7,3874.9,2.58070591]
["bitfinex","ETHUSD",1761922730651,0.006,3875.7,3874.9,2.58066222]
["bitfinex","ETHUSD",1761922730947,0.006,3875.7,3875.0,2.58062516]
["bitfinex","ETHUSD",1761922731132,0.006,3875.7,3874.7,0.464]
["bitfinex","ETHUSD",1761922731340,0.006,3875.7,3874.8,2.58075938]
["bitfinex","ETHUSD",1761922731545,0.006,3875.7,3874.9,2.60650858]
["bitfinex","ETHUSD",1761922731768,0.006,3875.7,3874.9,0.02580711]
["bitfinex","ETHUSD",1761922732446,0.006,3875.7,3874.9,2.60651715]
["bitfinex","ETHUSD",1761922732836,0.006,3875.7,3874.9,0.02580711]
["bitfinex","ETHUSD",1761922733427,0.006,3875.7,3875.0,2.58064516]
["bitfinex","ETHUSD",1761922733653,0.006,3875.7,3875.1,0.02580578]
["bitfinex","ETHUSD",1761922734043,0.006,3875.7,3874.9,0.464]
["bitfinex","ETHUSD",1761922734456,0.006,3875.7,3874.9,3.04471014]
["bitfinex","ETHUSD",1761922734941,0.006,3875.7,3874.9,0.464]
["bitfinex","ETHUSD",1761922735328,0.006,3875.7,3874.7,2.58083031]
["bitfinex","ETHUSD",1761922735530,0.7858552,3875.7,3874.6,0.466]
["bitfinex","ETHUSD",1761922736068,0.4566,3875.6,3874.8,0.002]
["bitfinex","ETHUSD",1761922736226,0.405504,3875.5,3874.8,0.002]
["bitfinex","ETHUSD",1761922736571,3.39771576,3874.9,3874.8,0.002]
["bitfinex","ETHUSD",1761922736778,3.85191576,3874.9,3874.8,0.002]
["bitfinex","ETHUSD",1761922737078,4.49516786,3874.9,3874.8,0.002]
["bitfinex","ETHUSD",1761922737824,1.9144561,3874.9,3874.8,0.002]
["bitfinex","ETHUSD",1761922738024,0.8657,3874.9,3874.8,0.002]
["bitfinex","ETHUSD",1761922739360,3.44641176,3874.9,3874.8,0.002]
["bitfinex","ETHUSD",1761922740169,3.85191576,3874.9,3874.8,0.002]
["bitfinex","ETHUSD",1761922740961,5.25159576,3874.9,3874.8,0.002]
["bitfinex","ETHUSD",1761922742145,3.85191576,3874.9,3874.8,0.002]
["bitfinex","ETHUSD",1761922742609,1.270404,3874.9,3874.8,0.002]
["bitfinex","ETHUSD",1761922742777,3.85111576,3874.9,3874.8,0.002]
["bitfinex","ETHUSD",1761922742941,2.58051094,3875.3,3874.8,0.002]
["bitfinex","ETHUSD",1761922743283,0.006,3875.7,3874.8,0.002]
["bitfinex","ETHUSD",1761922743425,0.4626,3875.7,3874.8,0.002]
["bitfinex","ETHUSD",1761922743630,0.006,3875.7,3874.8,0.002]
["bitfinex","ETHUSD",1761922743831,0.4626,3875.7,3874.8,0.002]
["bitfinex","ETHUSD",1761922744060,0.2208,3874.9,3874.8,0.002]
["bitfinex","ETHUSD",1761922744470,0.3504,3874.9,3874.8,0.002]
["bitfinex","ETHUSD",1761922745081,3.79321576,3874.9,3874.8,0.002]
["bitfinex","ETHUSD",1761922745234,5.19289576,3874.9,3874.8,0.002]
["bitfinex","ETHUSD",1761922749583,2.98634896,3874.7,3874.6,1e-08]
["bitfinex","ETHUSD",1761922749736,2.98634896,3874.7,3874.2,0.002]
["bitfinex","ETHUSD",1761922749737,2.98661542,3874.3,3874.2,0.002]
["bitfinex","ETHUSD",1761922749941,11.03180729,3874.3,3874.2,0.002]
["bitfinex","ETHUSD",1761922750168,11.48840729,3874.3,3874.2,0.002]
["bitfinex","ETHUSD",1761922751157,11.48840729,3874.3,3873.1,0.00500001]
["bitfinex","ETHUSD",1761922751158,2.98734846,3873.2,3873.1,0.00500001]
["bitfinex","ETHUSD",1761922751357,4.45042846,3873.2,3873.1,0.00500001]
["bitfinex","ETHUSD",1761922751675,4.90702846,3873.2,3873.1,0.00500001]
["bitfinex","ETHUSD",1761922752483,2.98734846,3873.2,3873.1,0.00500001]
["bitfinex","ETHUSD",1761922752784,2.9871485,3873.5,3873.1,0.00500001]
["bitfinex","ETHUSD",1761922752982,2.58183276,3873.3,3873.1,0.00500001]
["bitfinex","ETHUSD",1761922753146,2.58184446,3873.2,3873.1,0.00500001]
["bitfinex","ETHUSD",1761922753347,3.07674446,3873.2,3873.1,0.00500001]
["bitfinex","ETHUSD",1761922753573,3.73114846,3873.2,3873.1,0.00500001]
["bitfinex","ETHUSD",1761922753980,0.405504,3873.2,3873.1,0.00500001]
["bitfinex","ETHUSD",1761922754179,3.47974846,3873.2,3873.1,0.00500001]
["bitfinex","ETHUSD",1761922754759,3.73114846,3873.2,3873.1,0.00500001]
["bitfinex","ETHUSD",1761922755165,3.47974846,3873.2,3873.1,0.00500001]
["bitfinex","ETHUSD",1761922755371,4.36243452,3873.2,3873.1,0.00500001]
["bitfinex","ETHUSD",1761922755583,5.76211452,3873.2,3873.1,0.00500001]
["bitfinex","ETHUSD",1761922755789,9.413927,3872.8,3872.7,0.002]
["bitfinex","ETHUSD",1761922756085,9.416427,3872.8,3872.7,0.002]
["bitfinex","ETHUSD",1761922756260,11.61233204,3872.8,3872.7,0.002]
["bitfinex","ETHUSD",1761922756579,13.05121302,3872.8,3872.7,0.002]
["bitfinex","ETHUSD",1761922757148,13.05121302,3872.8,3872.3,1e-08]
["bitfinex","ETHUSD",1761922757149,3.23068185,3872.4,3872.3,1e-08]
["bitfinex","ETHUSD",1761922757348,4.63036185,3872.4,3872.3,1e-08]
["bitfinex","ETHUSD",1761922757544,5.12746185,3872.4,3872.3,1e-08]
["bitfinex","ETHUSD",1761922757753,5.6549033,3872.4,3872.3,1e-08]
["bitfinex","ETHUSD",1761922757951,3.72778185,3872.4,3872.3,1e-08]
["bitfinex","ETHUSD",1761922760902,3.23068185,3872.4,3872.3,1e-08]
["bitfinex","ETHUSD",1761922761199,3.25678185,3872.4,3872.3,1e-08]
["bitfinex","ETHUSD",1761922761770,4.65646185,3872.4,3872.3,1e-08]
["bitfinex","ETHUSD",1761922762090,5.12776185,3872.4,3872.3,1e-08]
["bitfinex","ETHUSD",1761922762393,5.8987634,3872.4,3872.3,1e-08]
["bitfinex","ETHUSD",1761922762694,5.4274634,3872.4,3872.3,1e-08]
["bitfinex","ETHUSD",1761922762892,0.674404,3872.4,3872.3,1e-08]
["bitfinex","ETHUSD",1761922763197,1.39968,3872.8,3872.3,1e-08]
["bitfinex","ETHUSD",1761922763355,1.39968,3872.8,3872.3,0.48960001]
["bitfinex","ETHUSD",1761922763778,2.58218052,3872.7,3872.3,0.98430001]
["bitfinex","ETHUSD",1761922763992,0.405504,3872.7,3872.3,0.98430001]
["bitfinex","ETHUSD",1761922764201,0.63128606,3873.2,3872.6,0.4896]
["bitfinex","ETHUSD",1761922764387,2.58198423,3873.0,3872.6,0.4896]
["bitfinex","ETHUSD",1761922764572,0.1936,3873.3,3872.6,0.4896]
["bitfinex","ETHUSD",1761922764770,2.58182739,3873.3,3872.7,0.4947]
["bitfinex","ETHUSD",1761922765076,0.1899,3873.7,3872.7,0.4947]
["bitfinex","ETHUSD",1761922765284,2.5817788,3873.3,3872.7,0.4947]
["bitfinex","ETHUSD",1761922765613,0.1899,3873.7,3872.7,0.4947]
["bitfinex","ETHUSD",1761922765812,2.58176345,3873.4,3872.7,0.4947]
["bitfinex","ETHUSD",1761922765988,0.1899,3873.7,3872.7,0.4947]
["bitfinex","ETHUSD",1761922766172,0.1899,3873.7,3872.3,0.02582445]
["bitfinex","ETHUSD",1761922766173,0.6632,3873.7,3872.3,0.49470001]
["bitfinex","ETHUSD",1761922766372,2.581964,3873.1,3872.3,0.49470001]
["bitfinex","ETHUSD",1761922766712,0.405504,3873.1,3872.3,0.49470001]
["bitfinex","ETHUSD",1761922766885,2.58175454,3873.4,3872.3,0.49470001]
["bitfinex","ETHUSD",1761922767219,0.405504,3873.6,3872.4,0.32788043]
["bitfinex","ETHUSD",1761922767403,0.405504,3873.3,3872.5,0.4947]
["bitfinex","ETHUSD",1761922767586,0.405504,3873.2,3872.5,0.4947]
["bitfinex","ETHUSD",1761922767788,0.404704,3873.2,3873.1,0.4896]
["bitfinex","ETHUSD",1761922768383,1.58958,3873.7,3872.5,0.4947]
["bitfinex","ETHUSD",1761922768593,2.58175517,3873.4,3872.5,0.4947]
["bitfinex","ETHUSD",1761922768805,0.1899,3873.7,3872.5,0.4947]
["bitfinex","ETHUSD",1761922768988,2.58188871,3873.2,3872.5,0.4947]
["bitfinex","ETHUSD",1761922769191,2.58189759,3873.2,3872.5,0.4947]
["bitfinex","ETHUSD",1761922769385,2.06288,3873.7,3872.3,1e-08]
["bitfinex","ETHUSD",1761922769589,0.46443722,3873.6,3872.3,1e-08]
["bitfinex","ETHUSD",1761922769918,0.405504,3873.2,3872.3,0.49470001]
["bitfinex","ETHUSD",1761922770079,0.405504,3873.6,3872.3,0.49470001]
["bitfinex","ETHUSD",1761922770419,2.98724329,3873.4,3872.3,0.49470001]
["bitfinex","ETHUSD",1761922770623,2.58196909,3873.1,3872.3,0.49470001]
["bitfinex","ETHUSD",1761922770789,0.405504,3873.0,3872.3,0.49470001]
["bitfinex","ETHUSD",1761922770994,0.405504,3872.8,3872.3,1e-08]
["bitfinex","ETHUSD",1761922771224,0.405504,3872.4,3872.3,1e-08]
["bitfinex","ETHUSD",1761922771578,0.405504,3872.7,3872.3,0.98430001]
["bitfinex","ETHUSD",1761922771916,1.39968,3873.0,3872.3,0.98430001]
["bitfinex","ETHUSD",1761922771917,2.58200061,3873.0,3872.3,0.98430001]
["bitfinex","ETHUSD",1761922772078,0.405504,3872.9,3872.6,0.4896]
["bitfinex","ETHUSD",1761922772279,0.406504,3873.2,3872.6,0.4896]
["bitfinex","ETHUSD",1761922772676,0.406504,3873.2,3872.6,0.9843]
["bitfinex","ETHUSD",1761922772881,0.001,3873.2,3873.1,0.4896]
["bitfinex","ETHUSD",1761922773124,0.001,3873.2,3873.1,0.6862]
["bitfinex","ETHUSD",1761922773629,0.001,3873.2,3873.1,1.1809]
["bitfinex","ETHUSD",1761922774424,0.001,3873.2,3873.1,0.4896]
["bitfinex","ETHUSD",1761922774578,0.406504,3873.2,3872.7,0.4947]
["bitfinex","ETHUSD",1761922774778,0.406504,3873.2,3873.1,0.6862]
["bitfinex","ETHUSD",1761922775021,0.001,3873.2,3873.1,0.6862]
["bitfinex","ETHUSD",1761922775403,0.001,3873.2,3873.1,1.1809]
["bitfinex","ETHUSD",1761922776625,0.001,3873.2,3873.1,0.6862]
["bitfinex","ETHUSD",1761922776931,0.001,3873.2,3873.1,0.4896]
["bitfinex","ETHUSD",1761922777631,0.001,3873.2,3872.3,1e-08]
["bitfinex","ETHUSD",1761922777632,0.405504,3873.0,3872.3,1e-08]
["bitfinex","ETHUSD",1761922777839,0.1288,3872.5,3872.3,1e-08]
["bitfinex","ETHUSD",1761922778040,0.405504,3872.8,3872.3,1e-08]
["bitfinex","ETHUSD",1761922779094,0.405504,3873.0,3872.4,0.4947]
["bitfinex","ETHUSD",1761922779535,0.001,3873.2,3872.9,0.4896]
["bitfinex","ETHUSD",1761922779829,0.1288,3872.9,3872.3,1e-08]
["bitfinex","ETHUSD",1761922779992,0.1288,3872.9,3872.7,2.58216139]
["bitfinex","ETHUSD",1761922780212,0.1288,3872.9,3872.8,3.32992727]
["bitfinex","ETHUSD",1761922780413,0.001,3873.2,3872.9,2.58202346]
["bitfinex","ETHUSD",1761922780730,0.001,3873.2,3873.1,0.6862]
["bitfinex","ETHUSD",1761922782445,0.001,3873.2,3873.1,0.4896]
["bitfinex","ETHUSD",1761922783045,0.001,3873.2,3873.1,1.1809]
["bitfinex","ETHUSD",1761922783751,0.001,3873.2,3873.1,0.6862]
["bitfinex","ETHUSD",1761922783971,0.001,3873.2,3873.1,1.1809]
["bitfinex","ETHUSD",1761922784762,0.001,3873.2,3873.1,1.5597822]
["bitfinex","ETHUSD",1761922784945,0.001,3873.2,3873.1,4.16751244]
["bitfinex","ETHUSD",1761922785440,0.001,3873.2,3873.1,1.58560131]
["bitfinex","ETHUSD",1761922785757,0.001,3873.2,3873.1,1.1809]
["bitfinex","ETHUSD",1761922786052,0.001,3873.2,3873.1,1.1791]
["bitfinex","ETHUSD",1761922788091,0.001,3873.2,3872.4,3.07526781]
["bitfinex","ETHUSD",1761922788291,0.001,3873.2,3872.4,0.4929]
["bitfinex","ETHUSD",1761922788462,0.405504,3873.1,3872.3,1e-08]
["bitfinex","ETHUSD",1761922788665,0.405504,3873.1,3872.5,0.4929]
["bitfinex","ETHUSD",1761922788865,0.001,3873.2,3873.0,0.4786]
["bitfinex","ETHUSD",1761922789064,0.001,3873.2,3873.1,0.4786]
["bitfinex","ETHUSD",1761922790291,0.001,3873.2,3872.9,0.4929]
["bitfinex","ETHUSD",1761922790292,0.405504,3873.1,3872.3,1e-08]
["bitfinex","ETHUSD",1761922790490,0.1288,3872.7,3872.3,0.49290001]
["bitfinex","ETHUSD",1761922790882,0.1288,3872.7,3872.6,0.4786]
["bitfinex","ETHUSD",1761922791383,2.98836026,3873.2,3872.6,0.4786]
["bitfinex","ETHUSD",1761922791695,0.405504,3873.0,3872.3,1e-08]
["bitfinex","ETHUSD",1761922792075,1.997084,3872.9,3872.3,1e-08]
["bitfinex","ETHUSD",1761922792275,0.405504,3872.8,3872.7,0.002]
["bitfinex","ETHUSD",1761922792479,0.86341791,3872.8,3872.7,0.002]
["bitfinex","ETHUSD",1761922793054,0.86261791,3872.8,3872.7,0.002]
["bitfinex","ETHUSD",1761922793881,3.98252876,3873.2,3872.7,0.002]
["bitfinex","ETHUSD",1761922793882,3.98258306,3873.2,3872.7,0.002]
["bitfinex","ETHUSD",1761922794257,0.001,3873.2,3872.7,0.002]
["bitfinex","ETHUSD",1761922794454,3.98252915,3873.2,3872.7,0.002]
["bitfinex","ETHUSD",1761922794997,0.001,3873.2,3872.7,0.002]
["bitfinex","ETHUSD",1761922795387,0.405504,3873.1,3872.7,0.4949]
["bitfinex","ETHUSD",1761922795589,0.405504,3873.1,3872.7,0.002]
["bitfinex","ETHUSD",1761922795805,0.405504,3873.0,3872.7,0.002]
["bitfinex","ETHUSD",1761922796183,0.001,3873.2,3872.9,0.4786]
["bitfinex","ETHUSD",1761922796367,0.001,3873.2,3873.1,0.6766]
["bitfinex","ETHUSD",1761922797274,0.001,3873.2,3873.1,1.1695]
["bitfinex","ETHUSD",1761922800314,0.001,3873.2,3873.1,0.6766]
["bitfinex","ETHUSD",1761922800473,0.001,3873.2,3873.1,0.4786]
["bitfinex","ETHUSD",1761922800801,0.001,3873.2,3873.1,0.6766]
["bitfinex","ETHUSD",1761922801003,0.001,3873.2,3873.1,1.1695]
["bitfinex","ETHUSD",1761922801595,0.001,3873.2,3873.1,0.6766]
["bitfinex","ETHUSD",1761922802189,0.001,3873.2,3873.1,0.4786]
["bitfinex","ETHUSD",1761922802389,0.1288,3873.1,3872.7,0.4949]
["bitfinex","ETHUSD",1761922802585,0.001,3873.2,3873.1,0.198]
["bitfinex","ETHUSD",1761922802826,0.001,3873.2,3873.1,0.6766]
["bitfinex","ETHUSD",1761922803028,0.001,3873.2,3873.1,3.75141113]
["bitfinex","ETHUSD",1761922803759,0.534304,3873.1,3872.7,0.002]
["bitfinex","ETHUSD",1761922803921,4.64259513,3872.8,3872.7,0.002]
["bitfinex","ETHUSD",1761922804254,4.38756185,3872.4,3872.1,0.005]
["bitfinex","ETHUSD",1761922804435,4.64536185,3872.4,3872.1,0.005]
["bitfinex","ETHUSD",1761922804605,2.062984,3872.4,3872.1,0.005]
["bitfinex","ETHUSD",1761922804798,2.545884,3872.4,3872.1,0.005]
["bitfinex","ETHUSD",1761922805033,2.062984,3872.4,3872.1,0.005]
["bitfinex","ETHUSD",1761922805237,0.406504,3873.2,3872.1,0.203]
["bitfinex","ETHUSD",1761922805536,0.405504,3872.8,3872.1,0.005]
["bitfinex","ETHUSD",1761922805723,0.405504,3873.1,3872.7,0.4786]
["bitfinex","ETHUSD",1761922806101,0.001,3873.2,3872.1,0.203]
["bitfinex","ETHUSD",1761922806422,3.06719069,3873.0,3872.1,0.203]
["bitfinex","ETHUSD",1761922806731,0.2578,3872.4,3872.1,0.005]
["bitfinex","ETHUSD",1761922807104,2.98763052,3872.8,3872.1,0.005]
["bitfinex","ETHUSD",1761922807305,2.98763052,3872.8,3872.1,0.203]
["bitfinex","ETHUSD",1761922807306,0.405504,3872.8,3872.1,0.203]
["bitfinex","ETHUSD",1761922807541,0.405504,3873.0,3872.1,0.203]
["bitfinex","ETHUSD",1761922807839,0.2578,3872.4,3872.1,0.005]
["bitfinex","ETHUSD",1761922808050,0.98786656,3872.4,3872.1,0.005]
["bitfinex","ETHUSD",1761922808208,1.146204,3872.4,3872.1,0.005]
["bitfinex","ETHUSD",1761922808605,5.12826185,3872.4,3872.1,0.005]
["bitfinex","ETHUSD",1761922809054,7.85226185,3872.4,3872.1,0.005]
["bitfinex","ETHUSD",1761922809238,5.71681523,3872.2,3872.1,1e-08]
["bitfinex","ETHUSD",1761922809423,13.42442837,3872.2,3872.1,1e-08]
["bitfinex","ETHUSD",1761922809628,15.88775654,3872.2,3872.1,1e-08]
["bitfinex","ETHUSD",1761922809939,12.8647315,3872.2,3872.1,1e-08]
["bitfinex","ETHUSD",1761922810393,6.55679836,3872.2,3872.1,1e-08]
["bitfinex","ETHUSD",1761922810675,4.87769523,3872.2,3872.1,1e-08]
["bitfinex","ETHUSD",1761922811588,2.99281523,3872.2,3872.1,1e-08]
["bitfinex","ETHUSD",1761922811781,3.47801523,3872.2,3872.1,1e-08]
["bitfinex","ETHUSD",1761922816611,3.77704027,3872.2,3872.1,1e-08]
["bitfinex","ETHUSD",1761922816751,3.47801523,3872.2,3872.1,1e-08]
["bitfinex","ETHUSD",1761922816953,2.98868234,3871.2,3871.1,0.005]
["bitfinex","ETHUSD",1761922817154,5.06796234,3871.2,3871.1,0.005]
["bitfinex","ETHUSD",1761922817568,4.66245834,3871.2,3871.1,0.005]
["bitfinex","ETHUSD",1761922817762,5.06796234,3871.2,3871.1,0.005]
["bitfinex","ETHUSD",1761922817962,6.4767336,3871.2,3871.1,0.005]
["bitfinex","ETHUSD",1761922818294,6.4759336,3871.2,3871.1,0.005]
["bitfinex","ETHUSD",1761922819381,2.98901602,3870.7,3870.1,0.005]
["bitfinex","ETHUSD",1761922819696,11.42702916,3870.7,3870.1,0.005]
["bitfinex","ETHUSD",1761922820377,4.63829602,3870.7,3870.1,0.005]
["bitfinex","ETHUSD",1761922820578,5.58943338,3870.7,3870.1,0.005]
["bitfinex","ETHUSD",1761922821179,4.45352938,3870.7,3870.1,0.1768]
["bitfinex","ETHUSD",1761922821366,0.0978,3871.6,3870.6,0.9726]
["bitfinex","ETHUSD",1761922821573,0.4808,3871.5,3870.6,0.002]
["bitfinex","ETHUSD",1761922821796,4.78339602,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761922822432,0.405504,3870.7,3870.6,0.4853]
["bitfinex","ETHUSD",1761922822726,0.405504,3870.7,3870.6,0.9726]
["bitfinex","ETHUSD",1761922823033,0.405504,3870.7,3870.6,0.4853]
["bitfinex","ETHUSD",1761922823230,0.405504,3870.7,3870.6,0.9726]
["bitfinex","ETHUSD",1761922823520,0.0978,3871.6,3870.6,0.9726]
["bitfinex","ETHUSD",1761922823521,1.39968,3871.1,3870.6,0.9726]
["bitfinex","ETHUSD",1761922823706,2.58329506,3871.1,3870.6,0.9726]
["bitfinex","ETHUSD",1761922823914,0.405504,3870.9,3870.6,0.9726]
["bitfinex","ETHUSD",1761922824099,0.405504,3871.5,3870.6,0.9726]
["bitfinex","ETHUSD",1761922824300,0.405504,3871.3,3870.6,0.9726]
["bitfinex","ETHUSD",1761922824501,0.405504,3871.0,3870.6,0.9726]
["bitfinex","ETHUSD",1761922824701,2.98901602,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761922824932,0.405504,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761922825128,2.98901602,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761922825458,0.405504,3870.7,3870.6,0.4853]
["bitfinex","ETHUSD",1761922825657,0.405504,3870.7,3870.6,0.9726]
["bitfinex","ETHUSD",1761922827065,1.39968,3871.2,3870.6,0.9726]
["bitfinex","ETHUSD",1761922827247,0.405504,3871.1,3870.7,0.4873]
["bitfinex","ETHUSD",1761922827449,2.58325964,3871.1,3870.7,0.4873]
["bitfinex","ETHUSD",1761922827649,2.98882961,3871.0,3870.7,0.4873]
["bitfinex","ETHUSD",1761922827850,0.405504,3870.9,3870.7,0.4873]
["bitfinex","ETHUSD",1761922828050,0.405504,3871.0,3870.7,0.4873]
["bitfinex","ETHUSD",1761922828440,0.405504,3871.0,3870.9,0.4833]
["bitfinex","ETHUSD",1761922828750,0.406504,3871.1,3870.6,0.002]
["bitfinex","ETHUSD",1761922828970,0.405504,3870.9,3870.6,0.002]
["bitfinex","ETHUSD",1761922829163,2.116684,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761922829467,4.88199602,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761922829766,5.36109602,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761922830065,4.88199602,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761922830219,3.30051602,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761922830421,0.001,3871.1,3870.6,0.002]
["bitfinex","ETHUSD",1761922830725,0.001,3871.1,3870.6,0.4893]
["bitfinex","ETHUSD",1761922830726,2.58331911,3871.0,3870.6,0.4893]
["bitfinex","ETHUSD",1761922830926,0.405504,3870.9,3870.6,0.4893]
["bitfinex","ETHUSD",1761922831351,2.98901602,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761922832755,0.405504,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761922832982,0.405504,3870.7,3870.6,0.4853]
["bitfinex","ETHUSD",1761922833974,0.405504,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761922834161,2.98901602,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761922834490,4.94593806,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761922834780,5.25743806,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761922834942,5.73653806,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761922835148,5.25743806,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761922835461,5.73653806,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761922836785,2.98928303,3870.3,3870.2,0.002]
["bitfinex","ETHUSD",1761922836957,10.83802029,3870.3,3870.2,0.002]
["bitfinex","ETHUSD",1761922837282,11.31882029,3870.3,3870.2,0.002]
["bitfinex","ETHUSD",1761922837486,11.31882029,3870.3,3869.8,0.002]
["bitfinex","ETHUSD",1761922837487,2.98955009,3869.9,3869.8,0.002]
["bitfinex","ETHUSD",1761922837672,4.57883009,3869.9,3869.8,0.002]
["bitfinex","ETHUSD",1761922837876,6.0952542,3869.9,3869.8,0.002]
["bitfinex","ETHUSD",1761922838048,2.84080811,3869.9,3869.8,0.4853]
["bitfinex","ETHUSD",1761922838245,3.98372609,3869.9,3869.8,0.002]
["bitfinex","ETHUSD",1761922838463,4.38923009,3869.9,3869.8,0.002]
["bitfinex","ETHUSD",1761922839153,0.405504,3869.9,3869.8,0.002]
["bitfinex","ETHUSD",1761922839481,2.58385145,3870.2,3869.8,0.9726]
["bitfinex","ETHUSD",1761922839852,0.405504,3870.1,3869.8,0.9726]
["bitfinex","ETHUSD",1761922840583,2.5838025,3870.3,3870.0,0.4833]
["bitfinex","ETHUSD",1761922840584,1.39968,3870.3,3870.0,0.4833]
["bitfinex","ETHUSD",1761922840793,1.39968,3870.8,3870.2,0.6642]
["bitfinex","ETHUSD",1761922840947,1.39968,3870.4,3870.2,0.6642]
["bitfinex","ETHUSD",1761922841152,2.58377903,3870.3,3869.9,0.4873]
["bitfinex","ETHUSD",1761922841474,2.20235373,3870.8,3869.9,0.4873]
["bitfinex","ETHUSD",1761922841784,0.405504,3870.6,3869.9,0.4873]
["bitfinex","ETHUSD",1761922842181,2.20235373,3870.8,3869.9,0.4873]
["bitfinex","ETHUSD",1761922842493,1.39968,3870.8,3869.9,0.4873]
["bitfinex","ETHUSD",1761922842647,2.58346172,3870.8,3869.9,0.4873]
["bitfinex","ETHUSD",1761922842846,0.405504,3870.6,3869.8,0.002]
["bitfinex","ETHUSD",1761922843089,0.405504,3870.1,3869.8,0.002]
["bitfinex","ETHUSD",1761922843392,2.98856808,3870.2,3869.8,0.002]
["bitfinex","ETHUSD",1761922843778,2.98856808,3870.2,3869.8,0.4893]
["bitfinex","ETHUSD",1761922844144,1.39968,3870.4,3870.1,0.6642]
["bitfinex","ETHUSD",1761922844383,0.001,3871.1,3870.2,0.4833]
["bitfinex","ETHUSD",1761922844589,0.001,3871.1,3870.8,0.4833]
["bitfinex","ETHUSD",1761922844753,2.58337854,3870.9,3870.2,0.4873]
["bitfinex","ETHUSD",1761922845091,3.36874609,3871.1,3870.2,0.4873]
["bitfinex","ETHUSD",1761922845092,2.98895272,3870.8,3870.2,0.4873]
["bitfinex","ETHUSD",1761922845384,0.405504,3870.9,3870.2,0.4873]
["bitfinex","ETHUSD",1761922845552,2.98889679,3870.9,3870.2,0.4873]
["bitfinex","ETHUSD",1761922846173,2.98882537,3871.0,3870.2,0.4873]
["bitfinex","ETHUSD",1761922846492,2.58339428,3870.9,3870.2,0.4873]
["bitfinex","ETHUSD",1761922846720,0.405504,3870.8,3870.2,0.4873]
["bitfinex","ETHUSD",1761922847052,0.001,3871.1,3870.7,0.4587]
["bitfinex","ETHUSD",1761922847251,0.001,3871.1,3870.8,0.4587]
["bitfinex","ETHUSD",1761922847671,0.405504,3871.0,3870.8,0.4587]
["bitfinex","ETHUSD",1761922848059,0.406504,3871.1,3870.8,0.4587]
["bitfinex","ETHUSD",1761922848307,0.001,3871.1,3871.0,0.4587]
["bitfinex","ETHUSD",1761922848460,0.001,3871.1,3871.0,0.9546]
["bitfinex","ETHUSD",1761922848651,0.001,3871.1,3871.0,1.30839778]
["bitfinex","ETHUSD",1761922849184,0.001,3871.5,3871.0,3.89170958]
["bitfinex","ETHUSD",1761922849488,0.001,3871.5,3871.4,3.23224489]
["bitfinex","ETHUSD",1761922849652,0.001,3871.5,3871.4,3.75397533]
["bitfinex","ETHUSD",1761922849984,0.001,3871.5,3871.4,1.1451]
["bitfinex","ETHUSD",1761922850284,0.001,3871.5,3871.4,3.72814489]
["bitfinex","ETHUSD",1761922850490,0.001,3871.5,3871.4,4.10095938]
["bitfinex","ETHUSD",1761922850975,0.005,3871.7,3871.4,1.51791449]
["bitfinex","ETHUSD",1761922851177,0.005,3871.7,3871.6,0.4587]
["bitfinex","ETHUSD",1761922851695,0.005,3871.7,3871.6,3.53751145]
["bitfinex","ETHUSD",1761922851919,0.005,3871.7,3871.6,3.56334056]
["bitfinex","ETHUSD",1761922852621,0.005,3871.7,3871.6,3.53751145]
["bitfinex","ETHUSD",1761922852920,0.005,3871.7,3871.6,3.66631145]
["bitfinex","ETHUSD",1761922853326,0.005,3871.7,3871.6,4.31029347]
["bitfinex","ETHUSD",1761922853531,0.005,3871.7,3871.6,1.0834]
["bitfinex","ETHUSD",1761922853815,0.405504,3871.6,3871.2,0.1905]
["bitfinex","ETHUSD",1761922854312,0.1338,3871.7,3870.7,3.07941187]
["bitfinex","ETHUSD",1761922854313,0.005,3871.7,3870.7,3.07941187]
["bitfinex","ETHUSD",1761922854613,0.1288,3871.2,3870.8,2.58343892]
["bitfinex","ETHUSD",1761922855214,0.405504,3871.1,3870.5,2.58360022]
["bitfinex","ETHUSD",1761922855419,0.410504,3871.7,3870.9,0.4959]
["bitfinex","ETHUSD",1761922855721,0.005,3871.7,3871.0,0.4587]
["bitfinex","ETHUSD",1761922856028,0.410504,3871.7,3870.8,2.58343859]
["bitfinex","ETHUSD",1761922856898,0.005,3871.7,3870.9,0.4959]
["bitfinex","ETHUSD",1761922857086,0.005,3871.7,3871.2,2.58315954]
["bitfinex","ETHUSD",1761922857289,0.005,3871.7,3871.6,0.4587]
["bitfinex","ETHUSD",1761922857682,0.005,3871.7,3871.1,3.26963354]
["bitfinex","ETHUSD",1761922857883,0.005,3871.7,3871.2,2.58315249]
["bitfinex","ETHUSD",1761922858378,0.005,3871.7,3871.6,0.4587]
["bitfinex","ETHUSD",1761922858578,0.005,3871.7,3871.6,3.04161145]
["bitfinex","ETHUSD",1761922858810,0.005,3871.7,3871.6,0.9546]
["bitfinex","ETHUSD",1761922859010,0.405504,3871.6,3871.1,0.1905]
["bitfinex","ETHUSD",1761922859438,0.405504,3871.5,3871.1,0.1905]
["bitfinex","ETHUSD",1761922859605,0.34696367,3871.6,3871.1,0.1905]
["bitfinex","ETHUSD",1761922859806,0.405504,3871.5,3871.1,0.1905]
["bitfinex","ETHUSD",1761922860456,0.405504,3871.5,3870.9,2.58332852]
["bitfinex","ETHUSD",1761922860632,0.405504,3871.5,3870.6,2.5835713]
["bitfinex","ETHUSD",1761922860954,0.005,3871.7,3870.7,0.4959]
["bitfinex","ETHUSD",1761922861107,0.005,3871.7,3871.1,2.58320884]
["bitfinex","ETHUSD",1761922861509,0.005,3871.7,3871.6,0.4587]
["bitfinex","ETHUSD",1761922861736,0.005,3871.7,3871.2,3.26956834]
["bitfinex","ETHUSD",1761922861945,0.005,3871.7,3871.2,0.6864]
["bitfinex","ETHUSD",1761922862145,0.005,3871.7,3871.4,2.58303789]
["bitfinex","ETHUSD",1761922862348,0.005,3871.7,3870.9,0.1905]
["bitfinex","ETHUSD",1761922862532,0.005,3871.7,3871.2,0.4959]
["bitfinex","ETHUSD",1761922862932,0.005,3871.7,3871.3,2.58305726]
["bitfinex","ETHUSD",1761922863135,0.005,3871.7,3871.2,3.07903301]
["bitfinex","ETHUSD",1761922863430,0.005,3871.7,3870.9,0.1905]
["bitfinex","ETHUSD",1761922863630,0.005,3871.7,3871.0,2.58330827]
["bitfinex","ETHUSD",1761922863947,0.405504,3871.6,3871.1,0.002]
["bitfinex","ETHUSD",1761922865010,0.1288,3871.2,3871.1,0.002]
["bitfinex","ETHUSD",1761922865350,0.1288,3871.2,3871.1,0.4979]
["bitfinex","ETHUSD",1761922865569,0.1288,3871.2,3871.1,3.53984507]
["bitfinex","ETHUSD",1761922865912,0.006,3871.7,3871.4,2.58304203]
["bitfinex","ETHUSD",1761922866109,0.006,3871.7,3871.6,0.4587]
["bitfinex","ETHUSD",1761922866313,0.006,3871.7,3871.6,3.53751145]
["bitfinex","ETHUSD",1761922866559,0.006,3871.7,3871.6,4.15214978]
["bitfinex","ETHUSD",1761922866900,0.006,3871.7,3871.6,1.56923833]
["bitfinex","ETHUSD",1761922867282,0.006,3871.7,3871.6,0.9546]
["bitfinex","ETHUSD",1761922867472,0.006,3871.7,3871.6,0.4587]
["bitfinex","ETHUSD",1761922867988,0.006,3871.7,3871.3,3.07900341]
["bitfinex","ETHUSD",1761922868297,0.006,3871.7,3871.1,0.002]
["bitfinex","ETHUSD",1761922868661,0.0052,3871.7,3871.1,0.002]
["bitfinex","ETHUSD",1761922868859,0.405504,3871.6,3871.1,0.002]
["bitfinex","ETHUSD",1761922869069,0.0052,3871.7,3871.1,0.002]
["bitfinex","ETHUSD",1761922869274,0.0052,3871.7,3871.2,2.58311663]
["bitfinex","ETHUSD",1761922869472,0.0052,3871.7,3871.1,0.4979]
["bitfinex","ETHUSD",1761922870069,0.0052,3871.7,3871.1,0.002]
["bitfinex","ETHUSD",1761922870293,0.687704,3871.2,3871.1,0.002]
["bitfinex","ETHUSD",1761922870503,2.087384,3871.2,3871.1,0.002]
["bitfinex","ETHUSD",1761922870660,5.12696234,3871.2,3871.1,0.002]
["bitfinex","ETHUSD",1761922871169,6.67896234,3871.2,3871.1,0.002]
["bitfinex","ETHUSD",1761922871368,5.12696234,3871.2,3871.1,0.002]
["bitfinex","ETHUSD",1761922871557,12.98664613,3871.2,3871.1,0.002]
["bitfinex","ETHUSD",1761922871761,2.98894928,3870.8,3870.7,0.002]
["bitfinex","ETHUSD",1761922871998,2.98894928,3870.8,3870.1,0.002]
["bitfinex","ETHUSD",1761922871999,4.38902979,3870.2,3870.1,0.002]
["bitfinex","ETHUSD",1761922872203,2.98955009,3869.9,3869.8,0.002]
["bitfinex","ETHUSD",1761922872500,10.83382126,3869.4,3869.1,0.005]
["bitfinex","ETHUSD",1761922872696,12.33853263,3869.4,3869.1,0.005]
["bitfinex","ETHUSD",1761922872897,12.79663263,3869.4,3869.1,0.005]
["bitfinex","ETHUSD",1761922873065,6.35237537,3869.4,3869.1,0.005]
["bitfinex","ETHUSD",1761922873507,12.79663263,3869.4,3869.1,0.005]
["bitfinex","ETHUSD",1761922873862,6.35237537,3869.4,3869.1,0.005]
["bitfinex","ETHUSD",1761922876992,5.94687137,3869.4,3869.1,0.005]
["bitfinex","ETHUSD",1761922877304,6.35237537,3869.4,3869.1,0.005]
["bitfinex","ETHUSD",1761922877600,4.38969759,3869.2,3869.1,0.005]
["bitfinex","ETHUSD",1761922877786,5.07971265,3869.2,3869.1,0.005]
["bitfinex","ETHUSD",1761922877968,5.53151265,3869.2,3869.1,0.005]
["bitfinex","ETHUSD",1761922878563,5.66122626,3869.2,3869.1,0.005]
["bitfinex","ETHUSD",1761922878961,5.66122626,3869.2,3868.1,0.005]
["bitfinex","ETHUSD",1761922879167,5.66122626,3869.2,3868.0,0.002]
["bitfinex","ETHUSD",1761922879168,4.39043257,3868.1,3868.0,0.002]
["bitfinex","ETHUSD",1761922879394,4.62003257,3868.1,3868.0,0.002]
["bitfinex","ETHUSD",1761922879582,2.486584,3868.1,3868.0,0.002]
["bitfinex","ETHUSD",1761922879776,4.62003257,3868.1,3868.0,0.002]
["bitfinex","ETHUSD",1761922880089,1.805184,3868.1,3868.0,0.002]
["bitfinex","ETHUSD",1761922880262,2.2499224,3868.1,3868.0,0.002]
["bitfinex","ETHUSD",1761922880465,4.42966697,3868.1,3868.0,0.002]
["bitfinex","ETHUSD",1761922880665,2.2499224,3868.1,3868.0,0.002]
["bitfinex","ETHUSD",1761922881268,0.405504,3868.1,3868.0,0.002]
["bitfinex","ETHUSD",1761922881468,0.651604,3868.1,3868.0,0.002]
["bitfinex","ETHUSD",1761922881769,5.08633257,3868.1,3868.0,0.002]
["bitfinex","ETHUSD",1761922883390,4.39069993,3867.7,3867.6,0.002]
["bitfinex","ETHUSD",1761922883638,10.83945719,3867.7,3867.6,0.002]
["bitfinex","ETHUSD",1761922883805,2.99128736,3867.3,3867.1,0.005]
["bitfinex","ETHUSD",1761922884009,2.58651906,3866.2,3865.2,0.1812]
["bitfinex","ETHUSD",1761922884216,4.67290306,3866.2,3865.2,0.1812]
["bitfinex","ETHUSD",1761922884415,4.67290306,3866.2,3864.9,0.1802]
["bitfinex","ETHUSD",1761922884416,11.56896032,3866.2,3865.1,0.1862]
["bitfinex","ETHUSD",1761922884621,0.405504,3866.2,3865.2,0.4567]
["bitfinex","ETHUSD",1761922884822,0.705804,3866.2,3865.2,0.4567]
["bitfinex","ETHUSD",1761922885131,5.14230306,3866.2,3865.2,0.4567]
["bitfinex","ETHUSD",1761922885662,11.58656032,3866.2,3865.1,0.1862]
["bitfinex","ETHUSD",1761922887437,0.1812,3866.3,3863.0,0.002]
["bitfinex","ETHUSD",1761922887438,3.0293667,3864.2,3863.0,0.002]
["bitfinex","ETHUSD",1761922887739,0.405504,3863.2,3863.1,0.1862]
["bitfinex","ETHUSD",1761922887945,0.405504,3863.2,3863.1,0.005]
["bitfinex","ETHUSD",1761922888145,0.2988,3864.1,3863.1,0.005]
["bitfinex","ETHUSD",1761922888146,0.02587739,3863.5,3863.1,1.0957]
["bitfinex","ETHUSD",1761922888439,2.99286538,3865.0,3863.7,2.58815695]
["bitfinex","ETHUSD",1761922888639,1.40977942,3866.1,3864.4,0.634]
["bitfinex","ETHUSD",1761922888640,0.1812,3865.4,3864.4,0.634]
["bitfinex","ETHUSD",1761922888841,6.44425726,3865.7,3864.4,0.1812]
["bitfinex","ETHUSD",1761922888997,2.58686691,3865.7,3864.5,0.4567]
["bitfinex","ETHUSD",1761922889197,0.1288,3864.7,3864.5,0.4567]
["bitfinex","ETHUSD",1761922889419,0.1288,3864.7,3864.5,3.04434954]
["bitfinex","ETHUSD",1761922889620,0.1288,3864.7,3864.6,0.32255495]
["bitfinex","ETHUSD",1761922889822,0.1288,3864.7,3864.6,0.77925495]
["bitfinex","ETHUSD",1761922890222,0.1288,3864.9,3864.6,0.4567]
["bitfinex","ETHUSD",1761922890444,0.1288,3864.9,3864.7,0.4567]
["bitfinex","ETHUSD",1761922890667,0.1288,3865.2,3864.7,0.4567]
["bitfinex","ETHUSD",1761922890858,0.1288,3865.2,3865.1,2.58725518]
["bitfinex","ETHUSD",1761922891069,0.1288,3865.4,3865.1,3.04391684]
["bitfinex","ETHUSD",1761922891221,0.1288,3865.4,3865.2,0.78955089]
["bitfinex","ETHUSD",1761922891422,0.1288,3865.4,3865.3,2.58712131]
["bitfinex","ETHUSD",1761922891667,0.1288,3865.4,3865.3,0.4567]
["bitfinex","ETHUSD",1761922891879,0.1288,3865.4,3865.3,3.04382131]
["bitfinex","ETHUSD",1761922892573,0.005,3865.7,3865.6,2.58692052]
["bitfinex","ETHUSD",1761922892730,0.005,3865.7,3865.6,3.03972052]
["bitfinex","ETHUSD",1761922892924,0.005,3865.7,3865.6,4.13835215]
["bitfinex","ETHUSD",1761922893837,0.0042,3865.7,3865.6,5.53803215]
["bitfinex","ETHUSD",1761922894226,1e-08,3865.7,3865.6,1.09473163]
["bitfinex","ETHUSD",1761922894422,1e-08,3865.7,3865.6,3.49642052]
["bitfinex","ETHUSD",1761922894679,1e-08,3865.7,3865.6,0.9095]
["bitfinex","ETHUSD",1761922895555,1e-08,3865.7,3865.1,0.4567]
["bitfinex","ETHUSD",1761922895751,1e-08,3865.7,3864.7,0.4567]
["bitfinex","ETHUSD",1761922895968,0.0258774,3865.7,3864.9,2.58738759]
["bitfinex","ETHUSD",1761922896266,1e-08,3865.7,3865.6,0.634]
["bitfinex","ETHUSD",1761922896791,1e-08,3865.7,3864.4,2.76892105]
["bitfinex","ETHUSD",1761922896792,0.405504,3865.6,3864.4,0.1812]
["bitfinex","ETHUSD",1761922897016,0.405504,3864.4,3863.5,0.4567]
["bitfinex","ETHUSD",1761922897180,0.43138139,3864.3,3863.4,0.1812]
["bitfinex","ETHUSD",1761922897377,0.20898353,3864.3,3863.4,0.1812]
["bitfinex","ETHUSD",1761922897591,0.405504,3864.1,3863.4,0.1812]
["bitfinex","ETHUSD",1761922897789,0.02587739,3864.0,3863.4,0.1812]
["bitfinex","ETHUSD",1761922898297,1.805184,3864.7,3863.5,0.48258326]
["bitfinex","ETHUSD",1761922898498,0.405504,3865.0,3863.5,3.07090218]
["bitfinex","ETHUSD",1761922898793,0.405504,3864.8,3863.8,2.58810772]
["bitfinex","ETHUSD",1761922898995,0.405504,3864.8,3863.9,2.58799272]
["bitfinex","ETHUSD",1761922899203,6.32997188,3865.7,3863.6,3.37011528]
["bitfinex","ETHUSD",1761922899204,1.805184,3865.1,3864.7,0.1812]
["bitfinex","ETHUSD",1761922899410,1.805184,3864.8,3863.7,0.4567]
["bitfinex","ETHUSD",1761922899610,0.405504,3864.5,3863.7,0.4567]
["bitfinex","ETHUSD",1761922899907,0.4518,3865.9,3863.7,1.03815384]
["bitfinex","ETHUSD",1761922900067,0.02587739,3865.6,3864.4,0.1812]
["bitfinex","ETHUSD",1761922900266,1e-08,3865.7,3864.4,0.1812]
["bitfinex","ETHUSD",1761922900477,1e-08,3865.7,3864.5,2.6135304]
["bitfinex","ETHUSD",1761922900735,0.0258774,3865.7,3864.4,0.6379]
["bitfinex","ETHUSD",1761922900911,0.0258774,3865.7,3864.5,0.4567]
["bitfinex","ETHUSD",1761922901112,0.0258774,3865.7,3864.6,0.02587589]
["bitfinex","ETHUSD",1761922901427,0.0258774,3865.7,3864.5,3.04429605]
["bitfinex","ETHUSD",1761922901740,0.0258774,3865.7,3864.8,2.58743241]
["bitfinex","ETHUSD",1761922901901,0.0258774,3865.7,3864.6,0.4567]
["bitfinex","ETHUSD",1761922901902,2.61278654,3865.7,3864.6,0.4567]
["bitfinex","ETHUSD",1761922902108,0.4313814,3865.7,3864.8,1.39968]
["bitfinex","ETHUSD",1761922902412,0.0258774,3865.7,3864.6,3.04427296]
["bitfinex","ETHUSD",1761922902706,0.0258774,3865.7,3864.7,1.7222273]
["bitfinex","ETHUSD",1761922902901,0.0258774,3865.7,3864.7,0.3225473]
["bitfinex","ETHUSD",1761922903108,0.405504,3865.6,3864.7,1.39968]
["bitfinex","ETHUSD",1761922903309,0.02587739,3865.5,3864.7,1.39968]
["bitfinex","ETHUSD",1761922903651,0.1288,3865.1,3864.7,2.58746907]
["bitfinex","ETHUSD",1761922904009,0.1288,3865.1,3864.7,3.04416907]
["bitfinex","ETHUSD",1761922904252,0.1288,3865.1,3864.8,3.04415459]
["bitfinex","ETHUSD",1761922904451,0.1288,3865.1,3865.0,2.58732212]
["bitfinex","ETHUSD",1761922904613,0.1288,3865.1,3864.8,2.58743833]
["bitfinex","ETHUSD",1761922904814,0.43138139,3865.0,3864.6,0.4567]
["bitfinex","ETHUSD",1761922905132,0.1288,3864.7,3864.4,0.1812]
["bitfinex","ETHUSD",1761922905332,0.1288,3864.7,3864.6,0.4755]
["bitfinex","ETHUSD",1761922905507,0.1288,3864.7,3864.6,3.84393432]
["bitfinex","ETHUSD",1761922905849,1e-08,3865.7,3864.7,2.58747278]
["bitfinex","ETHUSD",1761922906021,0.1288,3865.0,3864.8,2.58744324]
["bitfinex","ETHUSD",1761922906205,0.1288,3865.0,3864.6,0.79994441]
["bitfinex","ETHUSD",1761922906206,0.1288,3865.0,3864.9,2.58738906]
["bitfinex","ETHUSD",1761922906407,0.1288,3865.0,3864.9,3.04378906]
["bitfinex","ETHUSD",1761922906608,0.1288,3865.0,3864.9,3.51928906]
["bitfinex","ETHUSD",1761922906809,0.1288,3865.0,3864.9,1.57502511]
["bitfinex","ETHUSD",1761922907143,0.1288,3865.0,3864.9,3.51928906]
["bitfinex","ETHUSD",1761922907459,0.1288,3865.2,3865.1,2.58725518]
["bitfinex","ETHUSD",1761922907745,1e-08,3865.7,3865.6,0.6502]
["bitfinex","ETHUSD",1761922907932,1e-08,3865.7,3865.6,3.71262052]
["bitfinex","ETHUSD",1761922908136,0.12880001,3865.7,3865.6,3.71262052]
["bitfinex","ETHUSD",1761922908555,1e-08,3865.7,3865.6,5.74226741]
["bitfinex","ETHUSD",1761922910473,1e-08,3865.7,3865.6,1.85608]
["bitfinex","ETHUSD",1761922910775,1e-08,3865.7,3865.3,0.1938]
["bitfinex","ETHUSD",1761922910929,1e-08,3865.7,3865.6,2.58692052]
["bitfinex","ETHUSD",1761922911263,1e-08,3865.7,3865.6,2.33158]
["bitfinex","ETHUSD",1761922911465,1e-08,3865.7,3865.6,0.4564]
["bitfinex","ETHUSD",1761922911671,1e-08,3865.7,3865.3,0.1938]
["bitfinex","ETHUSD",1761922911961,1e-08,3865.7,3865.5,2.58694082]
["bitfinex","ETHUSD",1761922912174,1e-08,3865.7,3865.3,0.1938]
["bitfinex","ETHUSD",1761922912357,1e-08,3865.7,3865.4,2.58704579]
["bitfinex","ETHUSD",1761922912553,1e-08,3865.7,3865.3,2.78090157]
["bitfinex","ETHUSD",1761922912755,1e-08,3865.7,3865.4,2.58704389]
["bitfinex","ETHUSD",1761922912946,1e-08,3865.7,3865.3,0.1938]
["bitfinex","ETHUSD",1761922913281,0.0258774,3865.7,3865.1,0.1879]
["bitfinex","ETHUSD",1761922913457,0.405504,3865.3,3864.4,0.1812]
["bitfinex","ETHUSD",1761922913773,0.02587739,3865.3,3865.0,2.587274]
["bitfinex","ETHUSD",1761922913977,0.0258774,3865.7,3865.0,0.2587274]
["bitfinex","ETHUSD",1761922914132,0.4313814,3865.7,3864.5,0.4755]
["bitfinex","ETHUSD",1761922914780,0.4313814,3865.7,3864.9,2.58738174]
["bitfinex","ETHUSD",1761922914981,0.4313814,3865.7,3865.1,2.58720571]
["bitfinex","ETHUSD",1761922915335,0.4313814,3865.7,3864.9,2.58738174]
["bitfinex","ETHUSD",1761922915682,0.4313814,3865.7,3865.1,2.58724998]
["bitfinex","ETHUSD",1761922915913,0.4313814,3865.7,3865.2,2.58716705]
["bitfinex","ETHUSD",1761922916118,0.4313814,3865.7,3864.6,0.4755]
["bitfinex","ETHUSD",1761922916318,0.0258774,3865.7,3865.6,2.58692052]
["bitfinex","ETHUSD",1761922916615,1e-08,3865.7,3865.6,2.58692052]
["bitfinex","ETHUSD",1761922916813,1e-08,3865.7,3865.2,0.02587188]
["bitfinex","ETHUSD",1761922917022,1e-08,3865.7,3865.1,0.6634]
["bitfinex","ETHUSD",1761922917220,1e-08,3865.7,3865.5,2.58698261]
["bitfinex","ETHUSD",1761922917383,1e-08,3865.7,3865.6,2.58692052]
["bitfinex","ETHUSD",1761922917578,1e-08,3865.7,3865.1,0.6634]
["bitfinex","ETHUSD",1761922918308,1e-08,3865.7,3865.2,2.58718824]
["bitfinex","ETHUSD",1761922918535,1e-08,3865.7,3864.4,0.1812]
["bitfinex","ETHUSD",1761922918813,1e-08,3865.7,3864.9,2.58734527]
["bitfinex","ETHUSD",1761922918814,0.72295117,3865.6,3864.9,2.58734527]
["bitfinex","ETHUSD",1761922919016,0.02507739,3865.5,3865.1,0.002]
["bitfinex","ETHUSD",1761922919913,0.02507739,3865.5,3865.1,2.58921349]
["bitfinex","ETHUSD",1761922920114,0.02507739,3865.6,3865.1,2.58921349]
["bitfinex","ETHUSD",1761922920317,0.00100001,3865.7,3865.6,0.4564]
["bitfinex","ETHUSD",1761922920618,0.00100001,3865.7,3865.6,3.04332052]
["bitfinex","ETHUSD",1761922921804,0.00100001,3865.7,3865.6,0.4564]
["bitfinex","ETHUSD",1761922922199,0.00100001,3865.7,3865.4,0.1288]
["bitfinex","ETHUSD",1761922922526,0.00100001,3865.7,3865.1,0.002]
["bitfinex","ETHUSD",1761922922527,0.405504,3865.3,3865.1,0.002]
["bitfinex","ETHUSD",1761922922673,0.02507739,3865.2,3865.1,2.58924257]
["bitfinex","ETHUSD",1761922922873,0.00100001,3865.7,3865.1,0.002]
["bitfinex","ETHUSD",1761922923300,0.00100001,3865.7,3865.6,2.58692052]
["bitfinex","ETHUSD",1761922923500,0.00100001,3865.7,3865.6,3.51882052]
["bitfinex","ETHUSD",1761922923739,0.00100001,3865.7,3865.6,3.94519251]
["bitfinex","ETHUSD",1761922925248,0.00100001,3865.7,3865.6,3.46969251]
["bitfinex","ETHUSD",1761922925943,0.00100001,3865.7,3865.6,3.94519251]
["bitfinex","ETHUSD",1761922926554,0.00100001,3865.7,3865.6,5.34487251]
["bitfinex","ETHUSD",1761922926722,0.00100001,3865.7,3865.6,2.28245199]
["bitfinex","ETHUSD",1761922926930,0.00100001,3865.7,3865.6,4.91850052]
["bitfinex","ETHUSD",1761922927231,0.00100001,3865.7,3865.6,4.94436972]
["bitfinex","ETHUSD",1761922927417,0.00100001,3865.7,3865.6,4.91850052]
["bitfinex","ETHUSD",1761922927616,0.00100001,3865.7,3865.6,4.94436972]
["bitfinex","ETHUSD",1761922928249,0.00100001,3865.7,3865.6,4.91850052]
["bitfinex","ETHUSD",1761922928752,0.00100001,3865.7,3865.6,5.66905568]
["bitfinex","ETHUSD",1761922929544,0.00100001,3865.7,3865.6,0.4564]
["bitfinex","ETHUSD",1761922929755,0.00100001,3865.7,3865.6,2.58692052]
["bitfinex","ETHUSD",1761922930247,0.00100001,3865.7,3865.6,3.04332052]
["bitfinex","ETHUSD",1761922930444,0.00100001,3865.7,3865.6,3.51882052]
["bitfinex","ETHUSD",1761922931637,0.00100001,3865.7,3865.6,3.04332052]
["bitfinex","ETHUSD",1761922931864,0.00100001,3865.7,3865.6,2.58692052]
["bitfinex","ETHUSD",1761922932073,0.00100001,3865.7,3865.1,2.77713503]
["bitfinex","ETHUSD",1761922932266,0.0260774,3865.7,3865.1,0.002]
["bitfinex","ETHUSD",1761922932469,0.0260774,3865.7,3865.1,2.58924614]
["bitfinex","ETHUSD",1761922932470,0.72555577,3865.6,3865.1,2.58924614]
["bitfinex","ETHUSD",1761922932668,0.02507739,3865.5,3865.1,2.58924614]
["bitfinex","ETHUSD",1761922932975,0.48637739,3865.5,3865.1,0.002]
["bitfinex","ETHUSD",1761922933175,0.48637739,3865.5,3865.1,2.58923627]
["bitfinex","ETHUSD",1761922933333,0.48637739,3865.5,3865.2,2.5871653]
["bitfinex","ETHUSD",1761922933534,0.02507739,3865.5,3865.1,0.002]
["bitfinex","ETHUSD",1761922933860,0.00100001,3865.7,3865.6,3.98660052]
["bitfinex","ETHUSD",1761922934059,0.00100001,3865.7,3865.6,4.689601]
["bitfinex","ETHUSD",1761922934262,0.00100001,3865.7,3865.6,4.44300052]
["bitfinex","ETHUSD",1761922934959,0.00100001,3865.7,3865.6,3.04332052]
["bitfinex","ETHUSD",1761922935173,0.00100001,3865.7,3865.6,3.54468972]
["bitfinex","ETHUSD",1761922936378,0.00100001,3865.7,3865.6,4.95436972]
["bitfinex","ETHUSD",1761922936763,0.00100001,3865.7,3865.6,4.59766972]
["bitfinex","ETHUSD",1761922936963,0.00100001,3865.7,3865.6,4.11540052]
["bitfinex","ETHUSD",1761922937143,0.00100001,3865.7,3865.6,2.71572052]
["bitfinex","ETHUSD",1761922938077,0.39090001,3865.7,3865.6,2.58692052]
["bitfinex","ETHUSD",1761922938486,0.00100001,3865.7,3865.6,2.58692052]
["bitfinex","ETHUSD",1761922939501,0.87880001,3865.7,3865.5,0.002]
["bitfinex","ETHUSD",1761922939802,0.02917739,3865.6,3865.5,2.5889746]
["bitfinex","ETHUSD",1761922939979,0.02917739,3865.6,3865.5,0.002]
["bitfinex","ETHUSD",1761922940165,0.92268139,3865.6,3865.5,0.002]
["bitfinex","ETHUSD",1761922940499,0.00100001,3865.7,3865.5,0.002]
["bitfinex","ETHUSD",1761922940500,0.00100001,3865.7,3865.6,2.58692052]
["bitfinex","ETHUSD",1761922940690,0.3899,3865.6,3865.5,2.58898253]
["bitfinex","ETHUSD",1761922941194,0.00100001,3865.7,3865.6,2.58692052]
["bitfinex","ETHUSD",1761922943499,0.86110001,3865.7,3865.5,0.002]
["bitfinex","ETHUSD",1761922943665,0.0183,3865.6,3865.5,0.002]
["bitfinex","ETHUSD",1761922943866,0.92228139,3865.6,3865.5,0.002]
["bitfinex","ETHUSD",1761922944257,0.92148139,3865.6,3865.5,0.002]
["bitfinex","ETHUSD",1761922944994,0.92148139,3865.6,3865.5,2.58898745]
["bitfinex","ETHUSD",1761922945290,0.00100001,3865.7,3865.6,2.58692052]
["bitfinex","ETHUSD",1761922945669,0.00100001,3865.7,3865.6,3.09918972]
["bitfinex","ETHUSD",1761922946404,0.00100001,3865.7,3865.6,3.57888972]
["bitfinex","ETHUSD",1761922946614,0.00100001,3865.7,3865.6,4.95270052]
["bitfinex","ETHUSD",1761922947592,0.00100001,3865.7,3865.6,4.97856972]
["bitfinex","ETHUSD",1761922947823,0.00100001,3865.7,3865.6,6.04579631]
["bitfinex","ETHUSD",1761922948028,0.00100001,3865.7,3865.6,6.01992711]
["bitfinex","ETHUSD",1761922948243,1e-08,3866.5,3866.4,3.07278526]
["bitfinex","ETHUSD",1761922948528,1e-08,3866.5,3866.4,5.10682911]
["bitfinex","ETHUSD",1761922948734,1e-08,3866.5,3866.4,5.87615877]
["bitfinex","ETHUSD",1761922948955,1e-08,3866.5,3866.4,5.85029492]
["bitfinex","ETHUSD",1761922950023,1e-08,3866.5,3866.4,5.37059492]
["bitfinex","ETHUSD",1761922950441,1e-08,3866.5,3866.4,3.97091492]
["bitfinex","ETHUSD",1761922950767,0.83890001,3866.5,3865.6,1.06722659]
["bitfinex","ETHUSD",1761922950949,0.83890001,3866.5,3866.4,2.58638526]
["bitfinex","ETHUSD",1761922951257,0.36660001,3866.5,3865.5,0.002]
["bitfinex","ETHUSD",1761922951467,0.36660001,3866.5,3865.7,2.5868536]
["bitfinex","ETHUSD",1761922951636,0.83890001,3866.5,3866.3,2.58639604]
["bitfinex","ETHUSD",1761922951841,0.4781,3866.4,3866.3,2.58639604]
["bitfinex","ETHUSD",1761922952150,1e-08,3866.5,3866.4,2.58638526]
["bitfinex","ETHUSD",1761922952525,0.36660001,3866.5,3866.4,2.58638526]
["bitfinex","ETHUSD",1761922953402,1e-08,3866.5,3866.4,2.58638526]
["bitfinex","ETHUSD",1761922953565,0.45310001,3866.5,3866.0,2.58664905]
["bitfinex","ETHUSD",1761922953871,0.45310001,3866.5,3865.5,0.002]
["bitfinex","ETHUSD",1761922953872,0.02507739,3866.4,3865.5,0.002]
["bitfinex","ETHUSD",1761922954023,0.4524,3866.1,3865.5,0.002]
["bitfinex","ETHUSD",1761922954225,0.2032,3865.6,3865.5,2.58898083]
["bitfinex","ETHUSD",1761922954461,0.43058139,3866.0,3865.5,2.58898083]
["bitfinex","ETHUSD",1761922954765,0.772104,3865.6,3865.5,0.002]
["bitfinex","ETHUSD",1761922955068,0.772104,3865.6,3865.1,0.002]
["bitfinex","ETHUSD",1761922955069,4.39237224,3865.2,3865.1,0.002]
["bitfinex","ETHUSD",1761922955223,2.27319861,3865.2,3865.1,0.002]
["bitfinex","ETHUSD",1761922955425,1.39968,3865.0,3864.3,0.002]
["bitfinex","ETHUSD",1761922955739,0.405504,3865.1,3864.4,2.58769895]
["bitfinex","ETHUSD",1761922955740,0.362,3864.8,3864.4,2.58769895]
["bitfinex","ETHUSD",1761922956066,0.767504,3864.8,3864.3,0.002]
["bitfinex","ETHUSD",1761922956366,1.225604,3864.8,3864.3,2.58973103]
["bitfinex","ETHUSD",1761922956530,1.225604,3864.8,3864.3,0.002]
["bitfinex","ETHUSD",1761922957376,0.405504,3864.8,3864.7,2.58952296]
["bitfinex","ETHUSD",1761922957574,0.768504,3864.8,3864.7,0.002]
["bitfinex","ETHUSD",1761922957779,1.225604,3864.8,3864.7,0.002]
["bitfinex","ETHUSD",1761922958888,0.768504,3864.8,3864.7,0.002]
["bitfinex","ETHUSD",1761922959054,1.225604,3864.8,3864.7,0.002]
["bitfinex","ETHUSD",1761922959549,0.363,3864.8,3864.7,0.002]
["bitfinex","ETHUSD",1761922959748,0.405504,3865.0,3864.7,2.58952296]
["bitfinex","ETHUSD",1761922959950,0.405504,3865.0,3864.7,0.002]
["bitfinex","ETHUSD",1761922960150,0.02507739,3864.9,3864.8,2.58740613]
["bitfinex","ETHUSD",1761922960754,0.1288,3864.8,3864.7,0.002]
["bitfinex","ETHUSD",1761922960956,0.91236214,3864.8,3864.7,0.002]
["bitfinex","ETHUSD",1761922961150,1.38326214,3864.8,3864.7,0.002]
["bitfinex","ETHUSD",1761922961350,0.02507739,3864.9,3864.7,0.002]
["bitfinex","ETHUSD",1761922961692,0.02507739,3865.0,3864.7,0.002]
["bitfinex","ETHUSD",1761922961896,0.02507739,3865.3,3864.8,2.58740374]
["bitfinex","ETHUSD",1761922962096,0.02507739,3865.3,3864.7,0.002]
["bitfinex","ETHUSD",1761922962591,0.02507739,3866.0,3865.2,0.6691]
["bitfinex","ETHUSD",1761922962791,0.02507739,3866.0,3865.8,2.58677811]
["bitfinex","ETHUSD",1761922963001,0.02507739,3866.0,3865.9,2.58671978]
["bitfinex","ETHUSD",1761922963587,0.02507739,3866.2,3866.1,2.58658596]
["bitfinex","ETHUSD",1761922963768,0.3478,3866.2,3866.1,2.58652804]
["bitfinex","ETHUSD",1761922964181,0.8199,3866.2,3865.2,0.1827]
["bitfinex","ETHUSD",1761922964454,0.410204,3866.0,3865.2,0.1827]
["bitfinex","ETHUSD",1761922964657,0.02507739,3865.9,3865.7,2.58684003]
["bitfinex","ETHUSD",1761922964854,0.22437739,3865.9,3865.2,0.1827]
["bitfinex","ETHUSD",1761922965057,0.405504,3866.3,3866.0,2.58661072]
["bitfinex","ETHUSD",1761922965272,0.405504,3866.3,3865.3,2.61299252]
["bitfinex","ETHUSD",1761922965273,0.02507739,3866.2,3865.9,2.58666453]
["bitfinex","ETHUSD",1761922965467,0.02507739,3866.2,3865.9,2.58668361]
["bitfinex","ETHUSD",1761922965993,0.02507739,3866.2,3865.9,2.58671418]
["bitfinex","ETHUSD",1761922966200,0.4791,3866.0,3865.2,0.95946625]
["bitfinex","ETHUSD",1761922966383,0.21127739,3865.9,3865.2,0.1827]
["bitfinex","ETHUSD",1761922966586,0.21127739,3865.9,3865.8,2.58678669]
["bitfinex","ETHUSD",1761922966782,0.405504,3866.3,3866.0,2.58664495]
["bitfinex","ETHUSD",1761922967003,0.02507739,3866.2,3865.8,2.58673111]
["bitfinex","ETHUSD",1761922967307,0.3368,3865.9,3865.2,0.1827]
["bitfinex","ETHUSD",1761922967590,0.523,3865.9,3865.2,0.1827]
["bitfinex","ETHUSD",1761922967761,0.523,3865.9,3865.4,2.58705427]
["bitfinex","ETHUSD",1761922967961,0.523,3865.9,3865.8,2.58678669]
["bitfinex","ETHUSD",1761922969084,0.02507739,3866.2,3865.3,0.47767121]
["bitfinex","ETHUSD",1761922969409,0.5025,3866.7,3865.4,0.02587054]
["bitfinex","ETHUSD",1761922969410,0.02507739,3866.6,3865.4,0.02587054]
["bitfinex","ETHUSD",1761922969701,0.0250774,3866.5,3866.1,0.4921]
["bitfinex","ETHUSD",1761922969915,0.0250774,3866.5,3865.3,0.4518]
["bitfinex","ETHUSD",1761922970107,0.0250774,3866.5,3866.4,2.58638526]
["bitfinex","ETHUSD",1761922970464,0.0250774,3866.5,3866.0,2.58661445]
["bitfinex","ETHUSD",1761922970666,0.3497,3866.1,3864.1,0.1897]
["bitfinex","ETHUSD",1761922970866,0.1288,3865.2,3865.0,2.58727133]
["bitfinex","ETHUSD",1761922971171,0.1288,3865.2,3865.0,2.58731268]
["bitfinex","ETHUSD",1761922971897,0.1288,3865.2,3865.1,2.58725518]
["bitfinex","ETHUSD",1761922972323,0.6079,3865.2,3864.6,0.002]
["bitfinex","ETHUSD",1761922972534,0.6079,3865.2,3865.0,2.5872747]
["bitfinex","ETHUSD",1761922972738,0.9758,3865.2,3865.0,2.5872747]
["bitfinex","ETHUSD",1761922972892,0.0037,3865.1,3865.0,2.5872747]
["bitfinex","ETHUSD",1761922973204,0.0037,3865.1,3864.6,0.002]
["bitfinex","ETHUSD",1761922973532,0.1288,3865.2,3865.1,2.58725518]
["bitfinex","ETHUSD",1761922974039,0.1288,3865.2,3865.1,3.27215518]
["bitfinex","ETHUSD",1761922974335,0.15387739,3865.6,3865.5,2.58698745]
["bitfinex","ETHUSD",1761922974991,0.1288,3865.6,3865.5,2.58698745]
["bitfinex","ETHUSD",1761922975192,0.1288,3865.6,3865.1,0.82651512]
["bitfinex","ETHUSD",1761922975431,0.6263,3865.6,3865.2,2.58718543]
["bitfinex","ETHUSD",1761922975608,0.6263,3865.6,3865.3,2.5871016]
["bitfinex","ETHUSD",1761922975966,0.6263,3865.6,3864.9,0.1288]
["bitfinex","ETHUSD",1761922976136,0.6263,3865.6,3865.4,2.58700226]
["bitfinex","ETHUSD",1761922976494,0.6263,3865.6,3865.5,2.58698745]
["bitfinex","ETHUSD",1761922976495,0.1288,3865.6,3865.5,2.58698745]
["bitfinex","ETHUSD",1761922976691,0.001,3865.9,3865.5,2.8456862]
["bitfinex","ETHUSD",1761922976896,0.1298,3865.9,3865.6,0.0258692]
["bitfinex","ETHUSD",1761922977139,0.1298,3865.9,3865.8,2.58678669]
["bitfinex","ETHUSD",1761922977351,0.1298,3865.9,3865.5,0.25869875]
["bitfinex","ETHUSD",1761922977528,0.1298,3865.9,3865.8,2.58678669]
["bitfinex","ETHUSD",1761922978399,0.1298,3865.9,3865.2,0.1288]
["bitfinex","ETHUSD",1761922978644,0.43058139,3865.8,3864.8,2.58745601]
["bitfinex","ETHUSD",1761922978805,0.43058139,3865.8,3865.4,2.5869908]
["bitfinex","ETHUSD",1761922978806,0.1288,3865.7,3865.4,2.5869908]
["bitfinex","ETHUSD",1761922979005,0.1288,3865.7,3865.5,2.58697877]
["bitfinex","ETHUSD",1761922979199,0.1288,3865.7,3865.2,2.58714439]
["bitfinex","ETHUSD",1761922979200,0.43058139,3865.6,3865.2,2.58714439]
["bitfinex","ETHUSD",1761922979441,0.43058139,3865.6,3864.6,2.58955839]
["bitfinex","ETHUSD",1761922979442,0.3497,3865.3,3864.8,0.1288]
["bitfinex","ETHUSD",1761922979643,0.405504,3864.8,3864.6,2.58958651]
["bitfinex","ETHUSD",1761922979862,0.43058139,3864.8,3864.7,2.58952296]
["bitfinex","ETHUSD",1761922980027,0.405504,3865.4,3864.7,0.002]
["bitfinex","ETHUSD",1761922980357,0.405504,3865.0,3864.7,2.58951307]
["bitfinex","ETHUSD",1761922980653,0.3497,3864.8,3864.7,0.002]
["bitfinex","ETHUSD",1761922980807,0.755204,3864.8,3864.7,0.002]
["bitfinex","ETHUSD",1761922981111,5.42524855,3864.8,3864.7,0.002]
["bitfinex","ETHUSD",1761922981310,2.83779254,3864.8,3864.7,0.002]
["bitfinex","ETHUSD",1761922981527,2.86286993,3864.8,3864.7,0.002]
["bitfinex","ETHUSD",1761922981724,2.154884,3864.8,3864.7,0.002]
["bitfinex","ETHUSD",1761922982128,5.23844001,3864.8,3864.7,0.002]
["bitfinex","ETHUSD",1761922983164,5.62272532,3864.8,3864.7,0.002]
["bitfinex","ETHUSD",1761922983310,5.23844001,3864.8,3864.7,0.002]
["bitfinex","ETHUSD",1761922983758,2.99322783,3864.4,3864.3,0.002]
["bitfinex","ETHUSD",1761922983908,11.97591831,3864.4,3864.3,0.002]
["bitfinex","ETHUSD",1761922984112,12.44834092,3864.4,3864.3,0.002]
["bitfinex","ETHUSD",1761922984968,12.44834092,3864.4,3863.1,0.005]
["bitfinex","ETHUSD",1761922984969,13.55484671,3864.0,3863.1,0.005]
["bitfinex","ETHUSD",1761922985257,5.23207571,3864.0,3863.1,0.005]
["bitfinex","ETHUSD",1761922986016,2.23858,3864.0,3863.5,2.58827858]
["bitfinex","ETHUSD",1761922986314,0.3414,3864.0,3863.6,2.58823528]
["bitfinex","ETHUSD",1761922986543,0.3414,3864.0,3863.3,0.002]
["bitfinex","ETHUSD",1761922986746,0.02507739,3864.0,3863.3,0.002]
["bitfinex","ETHUSD",1761922986924,0.02507739,3864.6,3863.3,0.002]
["bitfinex","ETHUSD",1761922987127,0.006,3866.7,3863.3,0.002]
["bitfinex","ETHUSD",1761922987128,0.02507739,3864.5,3863.8,2.58811896]
["bitfinex","ETHUSD",1761922987356,6.59895836,3865.9,3864.0,2.58799171]
["bitfinex","ETHUSD",1761922987357,0.4975,3865.3,3864.0,2.58799171]
["bitfinex","ETHUSD",1761922987660,0.1862,3865.4,3864.8,2.58739037]
["bitfinex","ETHUSD",1761922987840,0.02507739,3865.3,3864.1,0.1928]
["bitfinex","ETHUSD",1761922988156,2.58718824,3865.2,3864.1,0.1928]
["bitfinex","ETHUSD",1761922988463,0.02507739,3865.1,3864.2,2.58782713]
["bitfinex","ETHUSD",1761922988967,0.64142713,3865.1,3863.9,0.002]
["bitfinex","ETHUSD",1761922989126,0.405504,3864.9,3863.9,0.002]
["bitfinex","ETHUSD",1761922989459,0.02507739,3864.8,3863.9,0.002]
["bitfinex","ETHUSD",1761922989756,0.02507739,3864.8,3864.4,2.58771285]
["bitfinex","ETHUSD",1761922990068,0.405504,3865.0,3864.0,0.47767991]
["bitfinex","ETHUSD",1761922990360,0.1862,3865.4,3864.0,0.47767991]
["bitfinex","ETHUSD",1761922990657,0.02507739,3865.3,3865.2,2.58718824]
["bitfinex","ETHUSD",1761922990869,0.005,3865.7,3864.9,2.58738906]
["bitfinex","ETHUSD",1761922991115,0.03007739,3865.7,3865.6,2.58692052]
["bitfinex","ETHUSD",1761922991276,0.005,3865.7,3865.0,0.25873891]
["bitfinex","ETHUSD",1761922991602,0.005,3865.7,3864.0,1.39968]
["bitfinex","ETHUSD",1761922991603,0.1288,3865.2,3865.1,2.58725518]
["bitfinex","ETHUSD",1761922992207,0.005,3865.7,3865.6,2.58692052]
["bitfinex","ETHUSD",1761922992411,0.005,3865.7,3865.6,3.07902052]
["bitfinex","ETHUSD",1761922993115,0.005,3865.7,3865.4,0.1288]
["bitfinex","ETHUSD",1761922993414,0.005,3865.7,3864.8,2.58745601]
["bitfinex","ETHUSD",1761922993415,0.405504,3865.6,3864.8,2.58745601]
["bitfinex","ETHUSD",1761922993578,0.02507739,3865.5,3865.4,2.58705437]
["bitfinex","ETHUSD",1761922994573,0.02427739,3865.5,3865.4,2.58705437]
["bitfinex","ETHUSD",1761922994786,0.005,3865.7,3865.6,2.58692052]
["bitfinex","ETHUSD",1761922995126,0.005,3865.7,3865.6,3.07302052]
["bitfinex","ETHUSD",1761922995934,0.005,3865.7,3865.6,3.55262052]
["bitfinex","ETHUSD",1761922996102,0.005,3865.7,3865.6,4.16658132]
["bitfinex","ETHUSD",1761922996728,0.005,3865.7,3865.6,3.68698132]
["bitfinex","ETHUSD",1761922997021,0.005,3865.7,3865.6,1.1000608]
["bitfinex","ETHUSD",1761922997222,0.005,3865.7,3864.7,0.1928]
["bitfinex","ETHUSD",1761922997389,0.005,3865.7,3864.7,0.6724]
["bitfinex","ETHUSD",1761922997589,0.005,3865.7,3864.9,2.58738906]
["bitfinex","ETHUSD",1761922997908,0.005,3865.7,3865.6,2.58692052]
["bitfinex","ETHUSD",1761922998293,0.005,3865.7,3865.6,3.56062052]
["bitfinex","ETHUSD",1761922998597,0.005,3865.7,3865.6,3.06582052]
["bitfinex","ETHUSD",1761922998802,0.005,3865.7,3865.6,2.58692052]
["bitfinex","ETHUSD",1761923000135,0.753104,3865.7,3864.8,0.4948]
["bitfinex","ETHUSD",1761923000286,0.005,3865.7,3864.9,0.02587389]
["bitfinex","ETHUSD",1761923000490,0.005,3865.7,3864.5,0.4948]
["bitfinex","ETHUSD",1761923000701,0.005,3865.7,3865.2,2.58712527]
["bitfinex","ETHUSD",1761923000905,0.005,3865.7,3864.1,1.59248]
["bitfinex","ETHUSD",1761923000906,0.405504,3865.5,3864.1,0.1928]
["bitfinex","ETHUSD",1761923001093,0.405504,3865.4,3864.7,2.58745764]
["bitfinex","ETHUSD",1761923001309,0.48914636,3865.3,3864.7,2.58745764]
["bitfinex","ETHUSD",1761923001512,0.48914636,3865.3,3864.8,2.58743656]
["bitfinex","ETHUSD",1761923001725,0.405504,3865.4,3864.1,0.1928]
["bitfinex","ETHUSD",1761923001926,0.405504,3865.3,3864.7,2.58746037]
["bitfinex","ETHUSD",1761923002095,0.904804,3865.3,3864.8,2.5874027]
["bitfinex","ETHUSD",1761923002299,0.02427739,3865.2,3864.7,2.58751502]
["bitfinex","ETHUSD",1761923002726,0.405504,3865.1,3864.8,2.58741274]
["bitfinex","ETHUSD",1761923003036,0.02427739,3865.0,3864.1,0.1928]
["bitfinex","ETHUSD",1761923003210,0.1288,3864.4,3864.2,0.02587857]
["bitfinex","ETHUSD",1761923003413,0.1288,3864.4,3864.3,2.5877908]
["bitfinex","ETHUSD",1761923003709,0.1288,3864.4,3864.3,3.0666908]
["bitfinex","ETHUSD",1761923003925,0.1288,3864.4,3864.2,0.02587857]
["bitfinex","ETHUSD",1761923004238,0.405504,3864.2,3863.9,0.002]
["bitfinex","ETHUSD",1761923004539,0.02427739,3864.1,3863.9,0.002]
["bitfinex","ETHUSD",1761923004738,0.02427739,3864.1,3864.0,2.58799171]
["bitfinex","ETHUSD",1761923004946,0.02427739,3864.2,3863.9,0.002]
["bitfinex","ETHUSD",1761923005127,0.742804,3864.0,3863.9,0.002]
["bitfinex","ETHUSD",1761923006013,1.240404,3864.0,3863.9,0.002]
["bitfinex","ETHUSD",1761923006213,1.240404,3864.0,3863.9,2.59005869]
["bitfinex","ETHUSD",1761923006537,0.405504,3864.0,3863.9,2.59005869]
["bitfinex","ETHUSD",1761923006902,0.744404,3864.0,3863.9,0.002]
["bitfinex","ETHUSD",1761923007736,0.405504,3864.0,3863.9,2.59005869]
["bitfinex","ETHUSD",1761923008301,0.742804,3864.0,3863.9,0.002]
["bitfinex","ETHUSD",1761923008535,3.82839571,3864.0,3863.9,0.002]
["bitfinex","ETHUSD",1761923008744,3.95247095,3864.0,3863.9,0.002]
["bitfinex","ETHUSD",1761923008941,2.16676139,3864.0,3863.9,0.002]
["bitfinex","ETHUSD",1761923009138,0.405504,3864.0,3863.9,0.002]
["bitfinex","ETHUSD",1761923009300,0.02427739,3864.6,3863.9,0.002]
["bitfinex","ETHUSD",1761923009301,0.4993,3864.6,3863.9,0.002]
["bitfinex","ETHUSD",1761923009503,0.02427739,3864.5,3863.9,0.002]
["bitfinex","ETHUSD",1761923009741,0.4993,3864.6,3864.3,2.58776877]
["bitfinex","ETHUSD",1761923009970,0.02427739,3864.5,3863.9,2.59005021]
["bitfinex","ETHUSD",1761923010123,0.02427739,3864.5,3864.0,2.5879788]
["bitfinex","ETHUSD",1761923010328,0.02427739,3864.5,3864.0,2.58792715]
["bitfinex","ETHUSD",1761923010566,0.52357739,3864.5,3864.0,2.58792715]
["bitfinex","ETHUSD",1761923010772,0.02427739,3864.5,3864.3,2.58775456]
["bitfinex","ETHUSD",1761923010939,0.42978139,3864.6,3864.0,2.58794415]
["bitfinex","ETHUSD",1761923011145,0.42978139,3864.6,3864.1,2.58791198]
["bitfinex","ETHUSD",1761923011441,0.42978139,3864.6,3864.2,2.58784845]
["bitfinex","ETHUSD",1761923011835,0.92908139,3864.6,3864.0,2.58798102]
["bitfinex","ETHUSD",1761923012061,0.92908139,3864.6,3863.9,0.002]
["bitfinex","ETHUSD",1761923012867,0.92908139,3864.6,3864.2,2.58779499]
["bitfinex","ETHUSD",1761923013365,0.405504,3864.2,3863.9,0.002]
["bitfinex","ETHUSD",1761923013590,0.42978139,3864.2,3863.9,0.002]
["bitfinex","ETHUSD",1761923013766,0.02427739,3864.2,3864.1,2.58792474]
["bitfinex","ETHUSD",1761923013942,0.405504,3864.4,3864.3,2.5877908]
["bitfinex","ETHUSD",1761923015069,0.405504,3864.4,3864.2,2.58783317]
["bitfinex","ETHUSD",1761923015487,0.405504,3864.6,3864.4,2.58771919]
["bitfinex","ETHUSD",1761923015773,0.405504,3864.6,3864.4,2.587674]
["bitfinex","ETHUSD",1761923015975,0.1288,3864.4,3863.9,0.02788058]
["bitfinex","ETHUSD",1761923016177,0.02427739,3864.3,3864.0,2.58799171]
["bitfinex","ETHUSD",1761923016378,0.405504,3864.6,3863.9,2.59003256]
["bitfinex","ETHUSD",1761923016379,0.1288,3864.1,3863.9,2.59003256]
["bitfinex","ETHUSD",1761923016546,0.1288,3864.1,3864.0,2.58799171]
["bitfinex","ETHUSD",1761923017747,0.405504,3864.0,3863.9,0.002]
["bitfinex","ETHUSD",1761923017980,0.405504,3864.0,3863.9,2.59005869]
["bitfinex","ETHUSD",1761923018165,0.405504,3864.3,3864.1,2.58792474]
["bitfinex","ETHUSD",1761923018370,0.02427739,3864.2,3864.1,2.58792474]
["bitfinex","ETHUSD",1761923018575,0.02427739,3864.5,3864.1,2.58792474]
["bitfinex","ETHUSD",1761923019279,0.52357739,3864.5,3864.1,2.58792123]
["bitfinex","ETHUSD",1761923019851,0.52277739,3864.5,3864.1,2.58792123]
["bitfinex","ETHUSD",1761923020086,0.405504,3864.1,3863.9,0.002]
["bitfinex","ETHUSD",1761923020378,0.76548139,3864.0,3863.9,0.002]
["bitfinex","ETHUSD",1761923020558,0.76548139,3864.0,3863.9,2.59005869]
["bitfinex","ETHUSD",1761923020758,0.76548139,3864.0,3863.9,0.002]
["bitfinex","ETHUSD",1761923021171,1.26308139,3864.0,3863.9,0.002]
["bitfinex","ETHUSD",1761923021487,2.85660014,3864.0,3863.9,0.002]
["bitfinex","ETHUSD",1761923021683,1.48039753,3864.0,3863.9,0.002]
["bitfinex","ETHUSD",1761923021858,4.06838924,3864.0,3863.9,0.002]
["bitfinex","ETHUSD",1761923022186,1.48039753,3864.0,3863.9,0.002]
["bitfinex","ETHUSD",1761923022585,1.45692014,3864.0,3863.9,0.002]
["bitfinex","ETHUSD",1761923022785,1.48039753,3864.0,3863.9,0.002]
["bitfinex","ETHUSD",1761923023888,0.98279753,3864.0,3863.9,0.002]
["bitfinex","ETHUSD",1761923024262,0.405504,3864.0,3863.9,0.002]
["bitfinex","ETHUSD",1761923024657,0.52277739,3864.6,3863.9,0.002]
["bitfinex","ETHUSD",1761923024865,0.405504,3864.5,3863.9,0.002]
["bitfinex","ETHUSD",1761923025071,0.3373,3864.0,3863.9,2.59005869]
["bitfinex","ETHUSD",1761923025271,0.3373,3864.0,3863.9,0.002]
["bitfinex","ETHUSD",1761923025467,0.02347739,3864.4,3864.0,2.58795816]
["bitfinex","ETHUSD",1761923025699,0.02347739,3864.4,3863.9,0.002]
["bitfinex","ETHUSD",1761923025700,0.405504,3864.3,3863.9,0.002]
["bitfinex","ETHUSD",1761923025922,0.3526,3864.0,3863.9,0.002]
["bitfinex","ETHUSD",1761923026216,0.3526,3864.0,3863.9,2.59005869]
["bitfinex","ETHUSD",1761923026368,0.3526,3864.0,3863.9,0.002]
["bitfinex","ETHUSD",1761923026706,0.758104,3864.0,3863.9,0.002]
["bitfinex","ETHUSD",1761923027200,1.240604,3864.0,3863.9,0.002]
["bitfinex","ETHUSD",1761923027404,2.93013753,3864.0,3863.9,0.002]
["bitfinex","ETHUSD",1761923027590,5.51812924,3864.0,3863.9,0.002]
["bitfinex","ETHUSD",1761923027791,5.49465185,3864.0,3863.9,0.002]
["bitfinex","ETHUSD",1761923028482,2.90666014,3864.0,3863.9,0.002]
["bitfinex","ETHUSD",1761923028668,2.93013753,3864.0,3863.9,0.002]
["bitfinex","ETHUSD",1761923029505,0.42898139,3864.0,3863.9,0.002]
["bitfinex","ETHUSD",1761923029704,0.42898139,3864.0,3863.9,2.59005869]
["bitfinex","ETHUSD",1761923029871,0.405504,3864.0,3863.9,3.07005869]
["bitfinex","ETHUSD",1761923030070,0.405504,3864.0,3863.9,0.482]
["bitfinex","ETHUSD",1761923030292,0.405504,3864.0,3863.9,0.002]
["bitfinex","ETHUSD",1761923030775,0.405504,3864.0,3863.9,2.59005869]
["bitfinex","ETHUSD",1761923031306,0.758104,3864.0,3863.9,0.002]
["bitfinex","ETHUSD",1761923031605,0.758104,3864.0,3863.9,2.59005869]
["bitfinex","ETHUSD",1761923031906,0.405504,3864.0,3863.9,2.59005869]
["bitfinex","ETHUSD",1761923032082,0.405504,3864.0,3863.9,0.002]
["bitfinex","ETHUSD",1761923032492,0.405504,3864.0,3863.9,2.59005869]
["bitfinex","ETHUSD",1761923032699,0.405504,3864.0,3863.9,3.07005869]
["bitfinex","ETHUSD",1761923032902,0.405504,3864.0,3863.9,3.54265869]
["bitfinex","ETHUSD",1761923033410,0.405504,3864.0,3863.9,3.07005869]
["bitfinex","ETHUSD",1761923034507,0.405504,3864.0,3863.9,0.482]
["bitfinex","ETHUSD",1761923034708,0.405504,3864.0,3863.9,3.07005869]
["bitfinex","ETHUSD",1761923034907,0.758104,3864.0,3863.9,0.002]
["bitfinex","ETHUSD",1761923035309,0.758104,3864.0,3863.9,2.59005869]
["bitfinex","ETHUSD",1761923035491,0.405504,3864.0,3863.9,2.59005869]
["bitfinex","ETHUSD",1761923036198,0.405504,3864.0,3863.9,3.07005869]
["bitfinex","ETHUSD",1761923037022,0.42898139,3864.6,3864.3,2.58778837]
["bitfinex","ETHUSD",1761923037328,0.1808,3865.3,3864.6,0.6756]
["bitfinex","ETHUSD",1761923037512,0.001,3865.5,3864.7,0.48]
["bitfinex","ETHUSD",1761923037712,0.02447739,3865.5,3865.2,3.06718252]
["bitfinex","ETHUSD",1761923037890,0.02447739,3865.5,3865.2,0.48]
["bitfinex","ETHUSD",1761923038089,0.001,3865.5,3865.4,2.58705437]
["bitfinex","ETHUSD",1761923038736,0.001,3865.5,3865.4,3.53965437]
["bitfinex","ETHUSD",1761923039623,0.001,3865.5,3865.4,3.06705437]
["bitfinex","ETHUSD",1761923039807,0.001,3865.5,3865.4,2.58705437]
["bitfinex","ETHUSD",1761923040008,0.001,3865.5,3865.4,3.06705437]
["bitfinex","ETHUSD",1761923040792,0.001,3865.5,3865.4,2.58705437]
["bitfinex","ETHUSD",1761923041142,0.001,3865.5,3865.0,0.4726]
["bitfinex","ETHUSD",1761923041143,0.001,3865.5,3865.0,3.05991354]
["bitfinex","ETHUSD",1761923041324,0.001,3865.5,3865.0,0.4726]
["bitfinex","ETHUSD",1761923041707,0.405504,3865.4,3864.4,0.4726]
["bitfinex","ETHUSD",1761923041907,0.405504,3865.4,3864.6,0.1288]
["bitfinex","ETHUSD",1761923042111,0.405504,3865.4,3863.9,1.40168]
["bitfinex","ETHUSD",1761923042112,0.1288,3865.0,3864.9,2.58738906]
["bitfinex","ETHUSD",1761923042301,0.91378139,3865.5,3864.9,2.58734042]
["bitfinex","ETHUSD",1761923042498,0.405504,3864.8,3864.2,0.1956]
["bitfinex","ETHUSD",1761923042724,0.02347739,3864.7,3864.3,2.5877908]
["bitfinex","ETHUSD",1761923042928,0.02347739,3864.7,3864.4,2.58766443]
["bitfinex","ETHUSD",1761923043139,0.02347739,3864.9,3864.5,2.58765455]
["bitfinex","ETHUSD",1761923043301,0.405504,3864.8,3864.3,2.58773459]
["bitfinex","ETHUSD",1761923043666,0.02347739,3864.7,3864.5,2.58764752]
["bitfinex","ETHUSD",1761923043826,0.02347739,3864.7,3864.5,2.58764989]
["bitfinex","ETHUSD",1761923044027,0.02347739,3864.7,3863.9,0.002]
["bitfinex","ETHUSD",1761923044204,0.374,3864.6,3863.9,0.002]
["bitfinex","ETHUSD",1761923044399,0.405504,3864.6,3864.5,2.58765687]
["bitfinex","ETHUSD",1761923044641,0.405504,3864.6,3864.3,2.58773601]
["bitfinex","ETHUSD",1761923045151,0.02347739,3864.5,3864.2,2.58784641]
["bitfinex","ETHUSD",1761923045304,2.58764423,3864.6,3863.9,0.002]
["bitfinex","ETHUSD",1761923045503,0.374,3864.0,3863.9,0.002]
["bitfinex","ETHUSD",1761923046012,1.15522848,3864.0,3863.9,0.002]
["bitfinex","ETHUSD",1761923046217,3.74322019,3864.0,3863.9,0.002]
["bitfinex","ETHUSD",1761923046549,5.16637758,3864.0,3863.9,0.002]
["bitfinex","ETHUSD",1761923046847,2.57838587,3864.0,3863.9,0.002]
["bitfinex","ETHUSD",1761923047230,2.98388987,3864.0,3863.9,0.002]
["bitfinex","ETHUSD",1761923047500,2.96041248,3864.0,3863.9,0.002]
["bitfinex","ETHUSD",1761923047853,5.57188158,3864.0,3863.9,0.002]
["bitfinex","ETHUSD",1761923048054,5.54840419,3864.0,3863.9,0.002]
["bitfinex","ETHUSD",1761923049000,2.96041248,3864.0,3863.9,0.002]
["bitfinex","ETHUSD",1761923049202,5.54840419,3864.0,3863.9,0.002]
["bitfinex","ETHUSD",1761923049387,2.96041248,3864.0,3863.9,0.002]
["bitfinex","ETHUSD",1761923049758,2.179184,3864.0,3863.9,0.002]
["bitfinex","ETHUSD",1761923050068,0.405504,3864.0,3863.9,0.002]
["bitfinex","ETHUSD",1761923050588,0.02347739,3864.4,3863.9,0.482]
["bitfinex","ETHUSD",1761923050789,0.374,3864.0,3863.9,0.002]
["bitfinex","ETHUSD",1761923050991,0.80298139,3864.0,3863.9,0.002]
["bitfinex","ETHUSD",1761923051212,1.28568139,3864.0,3863.9,0.002]
["bitfinex","ETHUSD",1761923051411,1.67304266,3864.0,3863.9,0.002]
["bitfinex","ETHUSD",1761923051614,3.8736731,3864.0,3863.9,0.002]
["bitfinex","ETHUSD",1761923051791,0.779504,3864.0,3863.9,0.002]
["bitfinex","ETHUSD",1761923051992,2.179184,3864.0,3863.9,0.002]
["bitfinex","ETHUSD",1761923052192,2.20266139,3864.0,3863.9,0.002]
["bitfinex","ETHUSD",1761923052421,5.2733531,3864.0,3863.9,0.002]
["bitfinex","ETHUSD",1761923052579,13.04299716,3864.0,3863.9,0.002]
["bitfinex","ETHUSD",1761923052778,13.42728247,3864.0,3863.9,0.002]
["bitfinex","ETHUSD",1761923053624,13.04299716,3864.0,3863.9,0.002]
["bitfinex","ETHUSD",1761923053826,8.175184,3864.0,3863.9,0.002]
["bitfinex","ETHUSD",1761923054028,8.550284,3864.0,3863.9,0.002]
["bitfinex","ETHUSD",1761923054838,1.88128,3864.5,3863.9,0.002]
["bitfinex","ETHUSD",1761923054988,0.02347739,3864.4,3863.9,2.59004894]
["bitfinex","ETHUSD",1761923055190,0.02347739,3864.4,3863.9,0.002]
["bitfinex","ETHUSD",1761923055423,0.489,3864.3,3863.9,0.002]
["bitfinex","ETHUSD",1761923055628,0.02347739,3864.2,3863.9,0.002]
["bitfinex","ETHUSD",1761923055786,1.39968,3864.7,3864.0,2.58792915]
["bitfinex","ETHUSD",1761923055990,0.1288,3864.0,3863.9,0.002]
["bitfinex","ETHUSD",1761923056189,0.405504,3864.5,3863.9,0.002]
["bitfinex","ETHUSD",1761923056425,0.02347739,3864.4,3863.9,0.002]
["bitfinex","ETHUSD",1761923056788,0.489,3864.3,3863.9,0.002]
["bitfinex","ETHUSD",1761923056988,0.02347739,3864.2,3863.9,0.002]
["bitfinex","ETHUSD",1761923057189,0.02347739,3864.5,3863.9,0.002]
["bitfinex","ETHUSD",1761923057527,1.805184,3864.6,3864.0,2.58799171]
["bitfinex","ETHUSD",1761923057843,0.42898139,3864.5,3863.9,2.59003354]
["bitfinex","ETHUSD",1761923058051,0.42898139,3864.5,3863.9,0.002]
["bitfinex","ETHUSD",1761923058189,1.82866139,3864.5,3863.9,0.002]
["bitfinex","ETHUSD",1761923058394,0.02347739,3864.5,3863.9,0.002]
["bitfinex","ETHUSD",1761923058606,0.02347739,3864.5,3863.9,2.59004795]
["bitfinex","ETHUSD",1761923058830,0.405504,3864.4,3863.9,2.59004795]
["bitfinex","ETHUSD",1761923059012,0.02347739,3864.3,3863.9,2.59005164]
["bitfinex","ETHUSD",1761923059212,0.02347739,3864.3,3864.0,2.58799171]
["bitfinex","ETHUSD",1761923059427,0.02347739,3864.3,3863.9,0.002]
["bitfinex","ETHUSD",1761923060030,0.405504,3864.2,3863.9,2.59001567]
["bitfinex","ETHUSD",1761923060231,0.02347739,3864.1,3863.9,0.002]
["bitfinex","ETHUSD",1761923060527,0.02347739,3864.1,3864.0,2.58799171]
["bitfinex","ETHUSD",1761923060725,0.02347739,3864.4,3864.0,0.4586]
["bitfinex","ETHUSD",1761923060926,0.02347739,3864.4,3864.1,0.1931]
["bitfinex","ETHUSD",1761923061127,0.405504,3864.5,3864.0,3.04656243]
["bitfinex","ETHUSD",1761923061331,0.02347739,3864.4,3864.0,0.4586]
["bitfinex","ETHUSD",1761923061758,0.02347739,3864.4,3864.1,2.58790308]
["bitfinex","ETHUSD",1761923061959,0.02347739,3864.6,3864.1,2.5878774]
["bitfinex","ETHUSD",1761923062748,0.02347739,3864.6,3864.2,2.58779283]
["bitfinex","ETHUSD",1761923062974,0.02347739,3864.6,3864.0,0.4706]
["bitfinex","ETHUSD",1761923063134,2.58732352,3865.0,3864.4,2.58771166]
["bitfinex","ETHUSD",1761923063333,0.02347739,3864.9,3864.5,2.58765685]
["bitfinex","ETHUSD",1761923063531,0.02347739,3864.9,3864.4,2.58770088]
["bitfinex","ETHUSD",1761923063739,0.02347739,3864.9,3864.1,0.1898]
["bitfinex","ETHUSD",1761923064071,0.02347739,3864.9,3864.6,2.58754225]
["bitfinex","ETHUSD",1761923064423,0.405504,3865.3,3864.3,0.0258779]
["bitfinex","ETHUSD",1761923064622,1.805184,3865.3,3864.7,2.58747149]
["bitfinex","ETHUSD",1761923064852,1.805184,3865.3,3864.3,0.4964779]
["bitfinex","ETHUSD",1761923064853,0.4746,3865.4,3864.3,0.4964779]
["bitfinex","ETHUSD",1761923065166,0.02347739,3865.2,3864.6,2.58752791]
["bitfinex","ETHUSD",1761923065472,0.405504,3864.8,3864.0,2.58797503]
["bitfinex","ETHUSD",1761923065773,2.5874002,3864.9,3863.7,0.4726]
["bitfinex","ETHUSD",1761923065774,0.405504,3864.4,3863.7,0.4726]
["bitfinex","ETHUSD",1761923066069,0.02347739,3864.7,3863.9,3.06062101]
["bitfinex","ETHUSD",1761923066296,0.1288,3864.3,3864.0,2.58799171]
["bitfinex","ETHUSD",1761923066498,0.1288,3864.3,3864.2,2.58785777]
["bitfinex","ETHUSD",1761923066656,0.1288,3864.3,3864.2,3.08255777]
["bitfinex","ETHUSD",1761923067301,0.1288,3864.3,3864.2,3.55315777]
["bitfinex","ETHUSD",1761923068999,0.405504,3865.4,3864.2,3.57903634]
["bitfinex","ETHUSD",1761923069168,0.02347739,3865.3,3864.6,2.58754546]
["bitfinex","ETHUSD",1761923069373,2.99270376,3865.2,3864.6,2.58754546]
["bitfinex","ETHUSD",1761923069684,0.405504,3864.6,3864.1,0.1898]
["bitfinex","ETHUSD",1761923069884,0.02347739,3864.5,3864.1,2.77766287]
["bitfinex","ETHUSD",1761923070082,0.02347739,3864.5,3864.4,2.58772383]
["bitfinex","ETHUSD",1761923070406,0.02267739,3864.8,3864.5,2.58765687]
["bitfinex","ETHUSD",1761923070619,0.02267739,3864.8,3864.5,2.58765213]
["bitfinex","ETHUSD",1761923070975,0.02267739,3864.8,3864.1,0.1898]
["bitfinex","ETHUSD",1761923071169,0.02267739,3864.8,3864.4,2.58767101]
["bitfinex","ETHUSD",1761923071384,0.02267739,3864.8,3864.5,2.58759467]
["bitfinex","ETHUSD",1761923071597,0.42818139,3864.9,3864.1,3.1027513]
["bitfinex","ETHUSD",1761923071775,0.42818139,3864.9,3864.1,0.51483402]
["bitfinex","ETHUSD",1761923071970,0.42818139,3864.9,3864.1,0.1898]
["bitfinex","ETHUSD",1761923072170,0.42818139,3864.9,3864.4,2.58771231]
["bitfinex","ETHUSD",1761923072613,0.42818139,3864.9,3864.5,2.58765113]
["bitfinex","ETHUSD",1761923072812,1.805184,3865.6,3864.8,3.08215601]
["bitfinex","ETHUSD",1761923073015,0.02367739,3865.5,3864.9,3.08204234]
["bitfinex","ETHUSD",1761923073214,0.02367739,3865.5,3865.0,0.30820423]
["bitfinex","ETHUSD",1761923073420,0.02367739,3865.5,3865.1,2.58719686]
["bitfinex","ETHUSD",1761923073651,0.49827739,3865.5,3865.1,2.58724409]
["bitfinex","ETHUSD",1761923073917,0.001,3865.5,3864.9,0.02587389]
["bitfinex","ETHUSD",1761923074118,0.001,3865.5,3865.4,2.58705437]
["bitfinex","ETHUSD",1761923074813,0.001,3865.5,3865.3,2.58707477]
["bitfinex","ETHUSD",1761923075014,0.001,3865.5,3865.4,2.58705437]
["bitfinex","ETHUSD",1761923075226,0.001,3865.5,3865.4,3.08175437]
["bitfinex","ETHUSD",1761923076023,0.001,3865.5,3865.4,0.4947]
["bitfinex","ETHUSD",1761923076220,0.001,3865.5,3865.4,2.58705437]
["bitfinex","ETHUSD",1761923076380,0.001,3865.5,3865.4,3.08175437]
["bitfinex","ETHUSD",1761923076711,0.001,3865.5,3865.4,4.11924334]
["bitfinex","ETHUSD",1761923077501,0.001,3865.5,3865.4,0.56688897]
["bitfinex","ETHUSD",1761923077707,0.001,3865.5,3865.4,3.08175437]
["bitfinex","ETHUSD",1761923078540,0.001,3865.5,3865.4,3.55235437]
["bitfinex","ETHUSD",1761923079743,0.001,3865.5,3865.4,3.08175437]
["bitfinex","ETHUSD",1761923079908,0.001,3865.5,3865.4,3.57822491]
["bitfinex","ETHUSD",1761923081130,0.001,3865.5,3865.4,3.08175437]
["bitfinex","ETHUSD",1761923081337,0.405504,3865.4,3864.1,2.7797137]
["bitfinex","ETHUSD",1761923081516,0.405504,3865.4,3865.3,2.58712131]
["bitfinex","ETHUSD",1761923081717,0.02367739,3865.5,3864.5,0.4706]
["bitfinex","ETHUSD",1761923081917,0.02367739,3865.5,3865.1,2.58720796]
["bitfinex","ETHUSD",1761923082336,0.858504,3865.2,3865.1,2.58720796]
["bitfinex","ETHUSD",1761923082549,0.858504,3865.2,3864.9,2.58735525]
["bitfinex","ETHUSD",1761923082764,0.405504,3865.2,3865.1,2.58725518]
["bitfinex","ETHUSD",1761923084265,0.001,3865.5,3865.4,2.58705437]
["bitfinex","ETHUSD",1761923084426,0.02367739,3865.5,3865.4,2.58705437]
["bitfinex","ETHUSD",1761923084627,0.40767739,3865.5,3864.8,0.4706]
["bitfinex","ETHUSD",1761923084829,0.40767739,3865.5,3865.2,2.58718758]
["bitfinex","ETHUSD",1761923085040,0.40767739,3865.5,3865.4,2.58705437]
["bitfinex","ETHUSD",1761923085245,0.40767739,3865.5,3864.8,0.4706]
["bitfinex","ETHUSD",1761923085441,0.40767739,3865.5,3864.8,0.77641615]
["bitfinex","ETHUSD",1761923085646,0.40767739,3865.5,3864.2,0.27817137]
["bitfinex","ETHUSD",1761923085894,0.405504,3865.4,3865.3,2.58712131]
["bitfinex","ETHUSD",1761923086477,0.02267739,3865.4,3864.7,0.4749]
["bitfinex","ETHUSD",1761923086712,0.42818139,3865.4,3865.2,2.58714484]
["bitfinex","ETHUSD",1761923087056,0.808404,3865.3,3865.2,2.58714484]
["bitfinex","ETHUSD",1761923087270,0.405504,3865.2,3864.3,0.4749]
["bitfinex","ETHUSD",1761923087466,0.405504,3865.2,3865.1,2.58725518]
["bitfinex","ETHUSD",1761923087671,0.001,3865.5,3865.4,2.58705437]
["bitfinex","ETHUSD",1761923087865,0.001,3865.5,3865.4,3.06245437]
["bitfinex","ETHUSD",1761923088667,0.001,3865.5,3865.4,3.53735437]
["bitfinex","ETHUSD",1761923090567,0.001,3865.5,3865.4,3.56322491]
["bitfinex","ETHUSD",1761923090885,0.001,3865.5,3865.4,4.96290491]
["bitfinex","ETHUSD",1761923091092,0.00082596,3865.7,3865.6,3.06232052]
["bitfinex","ETHUSD",1761923091787,0.80782996,3865.7,3865.1,0.1288]
["bitfinex","ETHUSD",1761923091971,0.80782996,3865.7,3865.6,2.58692052]
["bitfinex","ETHUSD",1761923092172,0.1288,3865.6,3864.9,0.1288]
["bitfinex","ETHUSD",1761923092377,0.02267739,3865.6,3865.5,2.58698745]
["bitfinex","ETHUSD",1761923092589,0.02350335,3865.7,3865.5,2.58698745]
["bitfinex","ETHUSD",1761923092906,0.807504,3865.6,3865.4,2.58703116]
["bitfinex","ETHUSD",1761923093089,0.02267739,3865.6,3864.8,0.002]
["bitfinex","ETHUSD",1761923093403,0.1288,3865.2,3865.1,2.58725518]
["bitfinex","ETHUSD",1761923093568,0.1288,3865.2,3864.8,0.4769]
["bitfinex","ETHUSD",1761923093899,0.935804,3864.9,3864.8,0.002]
["bitfinex","ETHUSD",1761923094059,0.935804,3864.9,3864.8,2.58945601]
["bitfinex","ETHUSD",1761923094261,0.534304,3864.9,3864.8,2.58945601]
["bitfinex","ETHUSD",1761923094594,0.534304,3864.9,3864.8,3.06485601]
["bitfinex","ETHUSD",1761923094757,0.534304,3864.9,3864.8,0.002]
["bitfinex","ETHUSD",1761923094961,0.534304,3864.9,3864.8,2.58945601]
["bitfinex","ETHUSD",1761923095459,1.261104,3864.9,3864.8,0.002]
["bitfinex","ETHUSD",1761923095988,1.81085421,3864.9,3864.8,0.002]
["bitfinex","ETHUSD",1761923096469,1.28378139,3864.9,3864.8,0.002]
["bitfinex","ETHUSD",1761923096986,0.8564,3864.9,3864.8,0.002]
["bitfinex","ETHUSD",1761923097360,1.261904,3864.9,3864.8,0.002]
["bitfinex","ETHUSD",1761923098885,0.807004,3864.9,3864.8,0.002]
["bitfinex","ETHUSD",1761923099075,0.405504,3864.9,3864.8,2.58945601]
["bitfinex","ETHUSD",1761923099589,0.405504,3864.9,3864.8,0.002]
["bitfinex","ETHUSD",1761923099788,0.405504,3864.9,3864.8,3.06485601]
["bitfinex","ETHUSD",1761923100206,0.405504,3864.9,3864.8,3.63010056]
["bitfinex","ETHUSD",1761923100514,0.02267739,3865.6,3865.5,2.58698745]
["bitfinex","ETHUSD",1761923100718,0.00082596,3865.7,3865.6,2.58692052]
["bitfinex","ETHUSD",1761923101108,0.00082596,3865.7,3865.6,3.06232052]
["bitfinex","ETHUSD",1761923101318,0.40232596,3865.7,3864.8,1.04214455]
["bitfinex","ETHUSD",1761923101481,0.40232596,3865.7,3865.6,2.58692052]
["bitfinex","ETHUSD",1761923102046,0.405504,3865.6,3864.8,0.002]
["bitfinex","ETHUSD",1761923102332,0.02267739,3865.5,3865.4,2.58705437]
["bitfinex","ETHUSD",1761923102500,0.00082596,3865.7,3865.3,2.58712131]
["bitfinex","ETHUSD",1761923103026,0.02350335,3865.7,3865.6,2.58692052]
["bitfinex","ETHUSD",1761923103229,0.00082596,3865.7,3865.6,3.06232052]
["bitfinex","ETHUSD",1761923103403,0.00082596,3865.7,3865.6,4.10210333]
["bitfinex","ETHUSD",1761923103799,0.00082596,3865.7,3865.6,3.15180333]
["bitfinex","ETHUSD",1761923104007,0.00082596,3865.7,3865.6,2.58692052]
["bitfinex","ETHUSD",1761923104202,0.00082596,3865.7,3864.8,2.58939892]
["bitfinex","ETHUSD",1761923104203,0.405504,3865.6,3864.8,0.002]
["bitfinex","ETHUSD",1761923104404,0.02267739,3865.5,3864.8,0.002]
["bitfinex","ETHUSD",1761923104730,0.405504,3865.6,3864.8,0.4769]
["bitfinex","ETHUSD",1761923104899,0.405504,3865.6,3865.4,2.58702187]
["bitfinex","ETHUSD",1761923105092,0.00082596,3865.7,3865.4,2.58701395]
["bitfinex","ETHUSD",1761923105293,0.405504,3865.4,3864.8,0.002]
["bitfinex","ETHUSD",1761923105510,0.1288,3865.0,3864.9,2.58738906]
["bitfinex","ETHUSD",1761923106193,0.1288,3865.0,3864.9,3.53768906]
["bitfinex","ETHUSD",1761923106820,0.1288,3865.3,3864.9,0.9503]
["bitfinex","ETHUSD",1761923107293,0.1288,3865.3,3865.2,2.58718824]
["bitfinex","ETHUSD",1761923107496,0.1288,3865.3,3865.2,3.06258824]
["bitfinex","ETHUSD",1761923107908,0.1288,3865.3,3865.2,2.58718824]
["bitfinex","ETHUSD",1761923108160,0.02350335,3865.7,3865.4,2.58704507]
["bitfinex","ETHUSD",1761923108606,0.00082596,3865.7,3865.6,2.58692052]
["bitfinex","ETHUSD",1761923108802,0.00082596,3865.7,3865.1,0.4749]
["bitfinex","ETHUSD",1761923108803,0.40232596,3865.7,3865.1,0.4749]
["bitfinex","ETHUSD",1761923109035,0.40232596,3865.7,3865.2,0.02587188]
["bitfinex","ETHUSD",1761923109036,0.00082596,3865.7,3865.2,0.02587188]
["bitfinex","ETHUSD",1761923109333,0.02350335,3865.7,3864.9,0.4749]
["bitfinex","ETHUSD",1761923109638,0.405504,3865.6,3865.2,2.58717564]
["bitfinex","ETHUSD",1761923109945,0.42818139,3865.6,3864.8,0.002]
["bitfinex","ETHUSD",1761923110147,0.42818139,3865.6,3864.8,0.4769]
["bitfinex","ETHUSD",1761923110308,0.42818139,3865.6,3865.4,2.58700702]
["bitfinex","ETHUSD",1761923110505,0.405504,3865.5,3864.8,0.002]
["bitfinex","ETHUSD",1761923110738,0.02267739,3865.5,3865.4,2.58705437]
["bitfinex","ETHUSD",1761923111040,0.43000735,3865.7,3865.5,2.58693858]
["bitfinex","ETHUSD",1761923111219,0.00182596,3865.7,3865.6,2.58692052]
["bitfinex","ETHUSD",1761923111611,0.40332596,3865.7,3865.6,2.58692052]
["bitfinex","ETHUSD",1761923112006,0.00182596,3865.7,3865.6,2.58692052]
["bitfinex","ETHUSD",1761923112306,0.40382596,3865.7,3865.6,0.51998394]
["bitfinex","ETHUSD",1761923112507,0.85822596,3865.7,3864.7,0.4749]
["bitfinex","ETHUSD",1761923112739,1.26372996,3865.7,3865.6,2.58692052]
["bitfinex","ETHUSD",1761923113326,0.80932996,3865.7,3865.6,2.58692052]
["bitfinex","ETHUSD",1761923113713,0.00182596,3865.7,3865.6,3.06232052]
["bitfinex","ETHUSD",1761923114044,0.00182596,3865.7,3865.6,2.58692052]
["bitfinex","ETHUSD",1761923114244,0.00182596,3865.7,3865.6,4.05461773]
["bitfinex","ETHUSD",1761923115644,0.00182596,3865.7,3865.6,3.57971773]
["bitfinex","ETHUSD",1761923115846,0.00182596,3865.7,3865.6,4.07861773]
["bitfinex","ETHUSD",1761923116640,0.00182596,3865.7,3865.6,4.10448693]
["bitfinex","ETHUSD",1761923117152,0.00182596,3865.7,3865.6,4.07861773]
["bitfinex","ETHUSD",1761923118251,0.001,3866.1,3866.0,2.58665287]
["bitfinex","ETHUSD",1761923118443,0.001,3866.1,3866.0,5.03918004]
["bitfinex","ETHUSD",1761923118648,0.001,3866.1,3866.0,5.53808004]
["bitfinex","ETHUSD",1761923118826,0.001,3866.1,3866.0,5.51221352]
["bitfinex","ETHUSD",1761923120552,0.001,3866.1,3866.0,4.11253352]
["bitfinex","ETHUSD",1761923120753,0.0002,3866.1,3866.0,4.13840004]
["bitfinex","ETHUSD",1761923122663,0.8041,3866.1,3866.0,2.58665287]
["bitfinex","ETHUSD",1761923122869,0.3521,3866.1,3866.0,2.58665287]
["bitfinex","ETHUSD",1761923124075,0.0002,3866.1,3866.0,2.58665287]
["bitfinex","ETHUSD",1761923124642,0.0002,3866.1,3865.7,2.58681159]
["bitfinex","ETHUSD",1761923124980,0.0002,3866.1,3865.7,0.42688427]
["bitfinex","ETHUSD",1761923125273,0.0002,3866.1,3865.7,3.01372187]
["bitfinex","ETHUSD",1761923125570,0.0002,3866.1,3865.8,2.58677511]
["bitfinex","ETHUSD",1761923126290,0.0002,3866.1,3866.0,0.4858]
["bitfinex","ETHUSD",1761923126491,0.0002,3866.1,3865.6,2.58686315]
["bitfinex","ETHUSD",1761923126791,0.405504,3866.0,3865.0,2.58730405]
["bitfinex","ETHUSD",1761923126947,0.405504,3866.0,3864.9,3.07946651]
["bitfinex","ETHUSD",1761923127150,0.405504,3865.8,3864.7,2.58746492]
["bitfinex","ETHUSD",1761923127484,0.02267739,3865.7,3865.6,0.002]
["bitfinex","ETHUSD",1761923127712,0.857504,3865.7,3865.6,0.002]
["bitfinex","ETHUSD",1761923127862,5.80799654,3865.7,3865.6,0.002]
["bitfinex","ETHUSD",1761923128049,5.78531915,3865.7,3865.6,0.002]
["bitfinex","ETHUSD",1761923128249,12.24594892,3865.7,3865.6,0.002]
["bitfinex","ETHUSD",1761923128681,2.99262531,3865.3,3865.2,0.002]
["bitfinex","ETHUSD",1761923128892,4.4189827,3865.3,3865.2,0.002]
["bitfinex","ETHUSD",1761923129082,6.02793018,3865.3,3865.2,0.002]
["bitfinex","ETHUSD",1761923129260,6.00525279,3865.3,3865.2,0.002]
["bitfinex","ETHUSD",1761923129687,3.04436283,3865.3,3865.2,0.002]
["bitfinex","ETHUSD",1761923129898,4.84830531,3865.3,3865.2,0.002]
["bitfinex","ETHUSD",1761923130078,4.8709827,3865.3,3865.2,0.002]
["bitfinex","ETHUSD",1761923130662,4.84830531,3865.3,3865.2,0.002]
["bitfinex","ETHUSD",1761923130884,4.8709827,3865.3,3865.2,0.002]
["bitfinex","ETHUSD",1761923131478,5.24475135,3865.3,3865.2,0.002]
["bitfinex","ETHUSD",1761923131685,6.6513115,3865.3,3865.2,0.002]
["bitfinex","ETHUSD",1761923132474,6.27754285,3865.3,3865.2,0.002]
["bitfinex","ETHUSD",1761923132890,2.99289306,3864.9,3864.4,0.002]
["bitfinex","ETHUSD",1761923133075,2.99316087,3864.5,3864.4,0.002]
["bitfinex","ETHUSD",1761923133275,4.98149155,3864.5,3864.4,0.002]
["bitfinex","ETHUSD",1761923133481,5.8072602,3864.5,3864.4,0.002]
["bitfinex","ETHUSD",1761923133768,4.39304177,3864.2,3864.1,0.007]
["bitfinex","ETHUSD",1761923133967,11.26664893,3864.2,3864.1,0.007]
["bitfinex","ETHUSD",1761923134169,11.69597154,3864.2,3864.1,0.007]
["bitfinex","ETHUSD",1761923134470,12.69379052,3864.2,3864.1,0.007]
["bitfinex","ETHUSD",1761923135197,6.23316075,3864.2,3864.1,0.007]
["bitfinex","ETHUSD",1761923138026,0.3903,3864.2,3864.1,0.007]
["bitfinex","ETHUSD",1761923138618,0.41297739,3864.2,3864.1,0.007]
["bitfinex","ETHUSD",1761923138988,5.25801916,3864.2,3864.1,0.007]
["bitfinex","ETHUSD",1761923139318,5.23534177,3864.2,3864.1,0.007]
["bitfinex","ETHUSD",1761923139721,11.60534177,3864.2,3864.1,0.007]
["bitfinex","ETHUSD",1761923140019,13.02465344,3864.2,3864.1,0.007]
["bitfinex","ETHUSD",1761923143437,9.57929167,3864.2,3864.1,0.007]
["bitfinex","ETHUSD",1761923143595,8.15998,3864.2,3864.1,0.007]
["bitfinex","ETHUSD",1761923143914,11.60534177,3864.2,3864.1,0.007]
["bitfinex","ETHUSD",1761923144400,8.565484,3864.2,3864.1,0.007]
["bitfinex","ETHUSD",1761923144606,11.15334177,3864.2,3864.1,0.007]
["bitfinex","ETHUSD",1761923144795,12.26877595,3864.2,3864.1,0.007]
["bitfinex","ETHUSD",1761923144996,12.72077595,3864.2,3864.1,0.007]
["bitfinex","ETHUSD",1761923145727,12.71997595,3864.2,3864.1,0.007]
["bitfinex","ETHUSD",1761923146839,9.29061818,3864.2,3864.1,0.007]
["bitfinex","ETHUSD",1761923146998,10.76304177,3864.2,3864.1,0.007]
["bitfinex","ETHUSD",1761923147195,7.76968,3864.2,3864.1,0.007]
["bitfinex","ETHUSD",1761923147495,6.8397,3864.2,3864.1,0.007]
["bitfinex","ETHUSD",1761923147714,11.23274177,3864.2,3864.1,0.007]
["bitfinex","ETHUSD",1761923148529,11.23274177,3864.2,3864.1,0.4914]
["bitfinex","ETHUSD",1761923148530,8.175184,3864.2,3864.1,0.4914]
["bitfinex","ETHUSD",1761923148828,11.15564177,3864.2,3864.1,0.007]
["bitfinex","ETHUSD",1761923149351,13.03178849,3864.2,3864.1,0.007]
["bitfinex","ETHUSD",1761923150226,13.40555714,3864.2,3864.1,0.007]
["bitfinex","ETHUSD",1761923150628,4.39310874,3864.1,3864.0,0.002]
["bitfinex","ETHUSD",1761923150936,4.39310874,3864.1,3863.9,0.002]
["bitfinex","ETHUSD",1761923150937,4.91457571,3864.0,3863.9,1e-08]
["bitfinex","ETHUSD",1761923151134,6.98525503,3864.0,3863.9,1e-08]
["bitfinex","ETHUSD",1761923151629,7.35902368,3864.0,3863.9,1e-08]
["bitfinex","ETHUSD",1761923152956,6.98525503,3864.0,3863.9,1e-08]
["bitfinex","ETHUSD",1761923153431,6.98525503,3864.0,3863.5,1e-08]
["bitfinex","ETHUSD",1761923153432,5.01884365,3863.6,3863.5,1e-08]
["bitfinex","ETHUSD",1761923153637,11.87444756,3863.6,3863.5,1e-08]
["bitfinex","ETHUSD",1761923153815,12.30857017,3863.6,3863.5,1e-08]
["bitfinex","ETHUSD",1761923154017,18.67857017,3863.6,3863.5,1e-08]
["bitfinex","ETHUSD",1761923155018,19.05233882,3863.6,3863.5,1e-08]
["bitfinex","ETHUSD",1761923155548,19.05233882,3863.6,3862.1,0.005]
["bitfinex","ETHUSD",1761923155549,2.99403164,3863.2,3862.1,0.005]
["bitfinex","ETHUSD",1761923155748,4.60328186,3862.2,3862.1,0.005]
["bitfinex","ETHUSD",1761923155951,4.9997279,3862.2,3862.1,0.005]
["bitfinex","ETHUSD",1761923156251,5.4565279,3862.2,3862.1,0.005]
["bitfinex","ETHUSD",1761923156479,4.60328186,3862.2,3862.1,0.005]
["bitfinex","ETHUSD",1761923156614,5.39087901,3862.2,3862.1,0.005]
["bitfinex","ETHUSD",1761923156816,4.39438186,3862.2,3862.1,0.005]
["bitfinex","ETHUSD",1761923157251,4.41705925,3862.2,3862.1,0.005]
["bitfinex","ETHUSD",1761923157954,1.82786139,3862.2,3862.1,0.4894]
["bitfinex","ETHUSD",1761923158129,0.405504,3862.2,3862.1,0.6303]
["bitfinex","ETHUSD",1761923158333,0.405504,3862.2,3862.1,1.1207]
["bitfinex","ETHUSD",1761923158536,0.405504,3862.2,3862.1,0.6303]
["bitfinex","ETHUSD",1761923158537,2.99470186,3862.2,3862.1,0.6303]
["bitfinex","ETHUSD",1761923158926,3.01737925,3862.2,3862.1,0.005]
["bitfinex","ETHUSD",1761923159124,4.97770467,3862.2,3862.1,0.005]
["bitfinex","ETHUSD",1761923160258,1.805184,3862.2,3862.1,1.1207]
["bitfinex","ETHUSD",1761923160458,4.39438186,3862.2,3862.1,0.6303]
["bitfinex","ETHUSD",1761923160777,1.39968,3862.6,3862.1,1.1207]
["bitfinex","ETHUSD",1761923160941,0.42818139,3862.5,3862.3,0.4844]
["bitfinex","ETHUSD",1761923161336,0.42818139,3862.5,3862.4,0.4844]
["bitfinex","ETHUSD",1761923161537,7.14979666,3863.8,3862.4,3.56386379]
["bitfinex","ETHUSD",1761923161737,2.58860563,3863.1,3862.5,3.07339382]
["bitfinex","ETHUSD",1761923161994,0.42818139,3863.0,3862.5,0.9748]
["bitfinex","ETHUSD",1761923162189,1.82786139,3863.0,3862.9,0.4844]
["bitfinex","ETHUSD",1761923162338,0.02267739,3863.0,3862.9,0.4844]
["bitfinex","ETHUSD",1761923162537,0.02267739,3863.7,3862.9,0.9748]
["bitfinex","ETHUSD",1761923162766,1.88015739,3864.4,3863.6,0.6823]
["bitfinex","ETHUSD",1761923162970,2.58810111,3863.9,3863.6,0.6823]
["bitfinex","ETHUSD",1761923163173,0.02267739,3863.8,3863.6,0.6823]
["bitfinex","ETHUSD",1761923163473,1.42235739,3863.8,3863.6,0.6823]
["bitfinex","ETHUSD",1761923163677,1.39968,3863.6,3863.3,0.1979]
["bitfinex","ETHUSD",1761923163877,0.1288,3863.2,3862.2,2.5891941]
["bitfinex","ETHUSD",1761923164047,0.02267739,3863.1,3862.7,2.58880401]
["bitfinex","ETHUSD",1761923164376,0.02267739,3863.1,3862.5,3.07938309]
["bitfinex","ETHUSD",1761923164377,2.58780725,3864.3,3863.4,2.58833976]
["bitfinex","ETHUSD",1761923164555,2.5887313,3864.4,3863.8,0.1979]
["bitfinex","ETHUSD",1761923164750,0.405504,3864.3,3863.8,0.1979]
["bitfinex","ETHUSD",1761923164952,0.001,3864.4,3863.8,0.6883]
["bitfinex","ETHUSD",1761923165152,0.001,3864.4,3864.3,3.0721908]
["bitfinex","ETHUSD",1761923165564,0.1298,3864.4,3864.3,3.5625908]
["bitfinex","ETHUSD",1761923166342,0.1298,3864.4,3864.3,0.9748]
["bitfinex","ETHUSD",1761923166546,0.1298,3864.4,3864.3,3.5625908]
["bitfinex","ETHUSD",1761923166962,0.1298,3864.4,3864.3,0.9748]
["bitfinex","ETHUSD",1761923167159,0.001,3864.4,3863.9,2.58804008]
["bitfinex","ETHUSD",1761923167357,0.3235914,3864.4,3864.0,0.4904]
["bitfinex","ETHUSD",1761923167557,0.001,3864.4,3864.3,3.0721908]
["bitfinex","ETHUSD",1761923167991,0.001,3864.4,3864.3,3.5625908]
["bitfinex","ETHUSD",1761923171092,0.0002,3864.4,3864.3,3.5625908]
["bitfinex","ETHUSD",1761923171658,0.0002,3864.4,3864.3,3.66629175]
["bitfinex","ETHUSD",1761923171906,0.0002,3864.4,3864.3,1.07850095]
["bitfinex","ETHUSD",1761923172076,0.0002,3864.4,3864.3,3.5625908]
["bitfinex","ETHUSD",1761923172278,0.0002,3864.4,3864.3,0.4844]
["bitfinex","ETHUSD",1761923172476,0.0002,3864.4,3864.3,3.5625908]
["bitfinex","ETHUSD",1761923173708,0.0002,3864.4,3864.3,0.4844]
["bitfinex","ETHUSD",1761923173910,0.0002,3864.4,3864.3,3.5625908]
["bitfinex","ETHUSD",1761923175901,0.0002,3864.4,3864.3,4.18022977]
["bitfinex","ETHUSD",1761923176314,0.0002,3864.4,3864.3,3.5625908]
["bitfinex","ETHUSD",1761923177115,0.129,3864.4,3864.3,3.5625908]
["bitfinex","ETHUSD",1761923180542,0.0002,3864.4,3864.3,4.9622708]
["bitfinex","ETHUSD",1761923181509,0.0002,3864.4,3864.3,3.5625908]
["bitfinex","ETHUSD",1761923181944,0.0002,3864.4,3864.3,3.5884687]
["bitfinex","ETHUSD",1761923182148,0.0002,3864.4,3864.3,4.2061076]
["bitfinex","ETHUSD",1761923182548,0.0002,3864.4,3864.3,5.6057876]
["bitfinex","ETHUSD",1761923182746,0.0002,3864.4,3864.3,5.5799097]
["bitfinex","ETHUSD",1761923182911,1e-08,3864.7,3864.6,3.07808991]
["bitfinex","ETHUSD",1761923183111,1e-08,3864.7,3864.6,3.5624658]
["bitfinex","ETHUSD",1761923183361,1e-08,3864.7,3864.6,4.63799034]
["bitfinex","ETHUSD",1761923183873,1e-08,3864.7,3864.6,6.03767034]
["bitfinex","ETHUSD",1761923184012,1e-08,3864.7,3864.6,6.01179445]
["bitfinex","ETHUSD",1761923186443,1e-08,3864.7,3864.6,6.11546154]
["bitfinex","ETHUSD",1761923187573,1e-08,3864.7,3864.6,12.45470274]
["bitfinex","ETHUSD",1761923188757,1e-08,3865.7,3865.6,3.27092052]
["bitfinex","ETHUSD",1761923188963,1e-08,3865.7,3865.6,4.69646972]
["bitfinex","ETHUSD",1761923189175,1e-08,3865.7,3865.6,5.15496972]
["bitfinex","ETHUSD",1761923189492,1e-08,3865.7,3865.6,5.25862042]
["bitfinex","ETHUSD",1761923189790,1e-08,3865.7,3865.6,3.18107122]
["bitfinex","ETHUSD",1761923189931,1e-08,3865.7,3865.6,2.58692052]
["bitfinex","ETHUSD",1761923190139,0.35970001,3865.7,3865.6,2.58692052]
["bitfinex","ETHUSD",1761923190336,0.83230001,3865.7,3865.2,0.405504]
["bitfinex","ETHUSD",1761923190533,0.1288,3865.5,3865.4,2.58699996]
["bitfinex","ETHUSD",1761923190737,0.47260001,3865.7,3864.7,0.77759187]
["bitfinex","ETHUSD",1761923190738,0.02267739,3865.6,3864.7,0.77759187]
["bitfinex","ETHUSD",1761923190979,0.42818139,3865.6,3865.2,2.58713857]
["bitfinex","ETHUSD",1761923191179,0.42818139,3865.6,3865.3,2.58711476]
["bitfinex","ETHUSD",1761923191360,0.02267739,3865.6,3865.4,2.58705241]
["bitfinex","ETHUSD",1761923191654,1e-08,3865.7,3865.6,2.58692052]
["bitfinex","ETHUSD",1761923191893,1e-08,3865.7,3864.8,0.88668139]
["bitfinex","ETHUSD",1761923192055,1e-08,3865.7,3865.5,2.58693897]
["bitfinex","ETHUSD",1761923192374,0.405504,3865.5,3864.8,0.42818139]
["bitfinex","ETHUSD",1761923192583,0.3561,3864.9,3864.2,0.1935]
["bitfinex","ETHUSD",1761923192881,0.3561,3864.9,3863.8,0.1979]
["bitfinex","ETHUSD",1761923192882,0.405504,3864.8,3863.9,0.42818139]
["bitfinex","ETHUSD",1761923193040,0.405504,3864.8,3864.7,2.58752296]
["bitfinex","ETHUSD",1761923193239,0.405504,3864.8,3864.6,2.58757789]
["bitfinex","ETHUSD",1761923193538,0.405504,3864.8,3864.7,2.58752296]
["bitfinex","ETHUSD",1761923193758,0.42818139,3864.8,3863.9,0.42818139]
["bitfinex","ETHUSD",1761923193962,0.405504,3864.4,3861.9,6.3392412]
["bitfinex","ETHUSD",1761923194213,0.0036,3864.0,3863.8,2.58806291]
["bitfinex","ETHUSD",1761923194503,0.0036,3864.0,3863.9,2.58805869]
["bitfinex","ETHUSD",1761923194700,0.405504,3864.2,3864.1,2.58792474]
["bitfinex","ETHUSD",1761923194865,0.405504,3864.2,3863.1,0.007]
["bitfinex","ETHUSD",1761923194866,0.405504,3864.8,3863.5,0.4585]
["bitfinex","ETHUSD",1761923195066,0.405504,3864.8,3863.1,0.4655]
["bitfinex","ETHUSD",1761923195067,0.02267739,3864.7,3863.1,0.4655]
["bitfinex","ETHUSD",1761923195266,2.58768276,3864.5,3863.1,0.007]
["bitfinex","ETHUSD",1761923195519,3.01595691,3864.4,3864.0,0.002]
["bitfinex","ETHUSD",1761923195666,0.405504,3864.3,3864.0,0.002]
["bitfinex","ETHUSD",1761923195871,0.766604,3864.1,3864.0,0.002]
["bitfinex","ETHUSD",1761923196168,0.404704,3864.1,3864.0,2.58999171]
["bitfinex","ETHUSD",1761923196789,0.1953,3864.9,3864.0,0.4925]
["bitfinex","ETHUSD",1761923196986,0.1953,3864.9,3864.3,2.58773624]
["bitfinex","ETHUSD",1761923197190,0.1953,3864.9,3864.5,2.58759305]
["bitfinex","ETHUSD",1761923197191,0.4737,3864.8,3864.5,2.58759305]
["bitfinex","ETHUSD",1761923197386,0.1953,3864.9,3864.6,2.587545]
["bitfinex","ETHUSD",1761923197562,0.1953,3864.9,3864.7,2.58748955]
["bitfinex","ETHUSD",1761923198004,0.3611,3864.8,3864.6,2.58757379]
["bitfinex","ETHUSD",1761923198176,2.5869298,3865.6,3864.6,2.58757379]
["bitfinex","ETHUSD",1761923198177,0.4737,3865.8,3865.0,2.58731984]
["bitfinex","ETHUSD",1761923198499,0.405504,3865.4,3864.2,2.58785777]
["bitfinex","ETHUSD",1761923198699,0.02267739,3865.3,3864.3,0.31500578]
["bitfinex","ETHUSD",1761923198912,0.5564,3864.2,3864.0,0.002]
["bitfinex","ETHUSD",1761923199114,0.766604,3864.1,3864.0,0.002]
["bitfinex","ETHUSD",1761923199566,1.239204,3864.1,3864.0,0.002]
["bitfinex","ETHUSD",1761923199766,0.766604,3864.1,3864.0,2.58999171]
["bitfinex","ETHUSD",1761923199967,0.405504,3864.4,3864.1,2.58792474]
["bitfinex","ETHUSD",1761923200162,0.405504,3864.4,3864.3,2.58773729]
["bitfinex","ETHUSD",1761923200413,0.405504,3864.7,3864.4,2.58772383]
["bitfinex","ETHUSD",1761923200619,0.00100001,3865.7,3865.3,2.58711099]
["bitfinex","ETHUSD",1761923200763,0.00100001,3865.7,3865.4,2.58700948]
["bitfinex","ETHUSD",1761923200963,0.4737,3865.6,3864.6,0.4905]
["bitfinex","ETHUSD",1761923201163,0.1288,3864.9,3864.2,0.1288]
["bitfinex","ETHUSD",1761923201405,0.1288,3864.9,3864.7,2.58746907]
["bitfinex","ETHUSD",1761923201766,0.405504,3864.8,3864.0,0.52239814]
["bitfinex","ETHUSD",1761923201894,0.405504,3864.8,3864.6,2.58758642]
["bitfinex","ETHUSD",1761923202305,0.405504,3864.8,3864.7,2.58752296]
["bitfinex","ETHUSD",1761923202501,0.1288,3864.5,3864.1,0.1935]
["bitfinex","ETHUSD",1761923202713,0.3611,3864.2,3864.0,0.002]
["bitfinex","ETHUSD",1761923202943,0.43288139,3864.1,3864.0,0.002]
["bitfinex","ETHUSD",1761923203097,5.66883291,3864.1,3864.0,0.002]
["bitfinex","ETHUSD",1761923203297,3.05823078,3864.1,3864.0,0.002]
["bitfinex","ETHUSD",1761923203495,2.283584,3864.1,3864.0,0.002]
["bitfinex","ETHUSD",1761923203722,4.87150874,3864.1,3864.0,0.002]
["bitfinex","ETHUSD",1761923203910,4.89418613,3864.1,3864.0,0.002]
["bitfinex","ETHUSD",1761923204942,2.283584,3864.1,3864.0,0.002]
["bitfinex","ETHUSD",1761923205107,4.87150874,3864.1,3864.0,0.002]
["bitfinex","ETHUSD",1761923205923,1.83256139,3864.1,3864.0,0.002]
["bitfinex","ETHUSD",1761923206124,4.89588613,3864.1,3864.0,0.002]
["bitfinex","ETHUSD",1761923206625,2.30796139,3864.1,3864.0,0.002]
["bitfinex","ETHUSD",1761923206842,2.285284,3864.1,3864.0,0.002]
["bitfinex","ETHUSD",1761923207023,2.30796139,3864.1,3864.0,0.002]
["bitfinex","ETHUSD",1761923207239,2.285284,3864.1,3864.0,0.002]
["bitfinex","ETHUSD",1761923207397,4.89588613,3864.1,3864.0,0.002]
["bitfinex","ETHUSD",1761923207724,2.30796139,3864.1,3864.0,0.002]
["bitfinex","ETHUSD",1761923208050,4.42048613,3864.1,3864.0,0.002]
["bitfinex","ETHUSD",1761923208199,0.02737739,3864.1,3864.0,0.002]
["bitfinex","ETHUSD",1761923208544,0.405504,3864.1,3864.0,0.4574]
["bitfinex","ETHUSD",1761923208697,0.405504,3864.1,3864.0,3.60875394]
["bitfinex","ETHUSD",1761923209037,0.405504,3864.1,3864.0,1.02076223]
["bitfinex","ETHUSD",1761923209274,0.405504,3864.1,3864.0,0.002]
["bitfinex","ETHUSD",1761923210142,0.765004,3864.1,3864.0,0.002]
["bitfinex","ETHUSD",1761923210451,1.239204,3864.1,3864.0,0.002]
["bitfinex","ETHUSD",1761923210655,0.765004,3864.1,3864.0,0.002]
["bitfinex","ETHUSD",1761923211410,0.405504,3864.1,3864.0,2.58999171]
["bitfinex","ETHUSD",1761923211811,0.405504,3864.1,3864.0,0.002]
["bitfinex","ETHUSD",1761923212017,0.859804,3864.1,3864.0,0.002]
["bitfinex","ETHUSD",1761923212319,1.240204,3864.1,3864.0,0.002]
["bitfinex","ETHUSD",1761923212637,0.859804,3864.1,3864.0,0.002]
["bitfinex","ETHUSD",1761923212836,0.4535,3864.1,3864.0,0.002]
["bitfinex","ETHUSD",1761923214043,1.0,3864.2,3864.0,0.4574]
["bitfinex","ETHUSD",1761923214275,1.0,3864.2,3864.0,2.58997429]
["bitfinex","ETHUSD",1761923214485,1.0,3864.2,3864.0,0.002]
["bitfinex","ETHUSD",1761923214987,0.4543,3864.1,3864.0,0.002]
["bitfinex","ETHUSD",1761923215145,1.0,3864.2,3864.0,0.002]
["bitfinex","ETHUSD",1761923215340,0.3595,3864.1,3864.0,0.002]
["bitfinex","ETHUSD",1761923215591,1.0,3864.2,3864.0,0.002]
["bitfinex","ETHUSD",1761923215790,0.3606,3864.1,3864.0,0.002]
["bitfinex","ETHUSD",1761923216091,1.0,3864.2,3864.0,0.002]
["bitfinex","ETHUSD",1761923216385,1.405504,3864.2,3864.1,0.4554]
["bitfinex","ETHUSD",1761923216962,1.405504,3864.2,3864.0,0.002]
["bitfinex","ETHUSD",1761923217155,1.405504,3864.2,3864.0,2.58998309]
["bitfinex","ETHUSD",1761923217654,1.405504,3864.2,3864.0,0.002]
["bitfinex","ETHUSD",1761923217855,0.3595,3864.1,3864.0,0.002]
["bitfinex","ETHUSD",1761923218066,1.405504,3864.2,3864.0,0.002]
["bitfinex","ETHUSD",1761923219297,1.1268,3864.0,3863.9,2.58804461]
["bitfinex","ETHUSD",1761923219650,1.1268,3864.0,3863.9,2.58805869]
["bitfinex","ETHUSD",1761923219885,1.1268,3864.0,3863.9,3.04345869]
["bitfinex","ETHUSD",1761923220398,1.1268,3864.0,3863.9,0.9433]
["bitfinex","ETHUSD",1761923220561,0.998,3864.0,3863.9,3.53135869]
["bitfinex","ETHUSD",1761923220744,0.998,3864.0,3863.9,0.4554]
["bitfinex","ETHUSD",1761923220972,0.405504,3863.9,3863.6,0.002]
["bitfinex","ETHUSD",1761923221180,0.405504,3863.7,3863.6,0.002]
["bitfinex","ETHUSD",1761923221381,0.404704,3863.7,3863.6,0.002]
["bitfinex","ETHUSD",1761923221570,0.02267739,3863.8,3863.6,0.002]
["bitfinex","ETHUSD",1761923222993,0.02267739,3863.9,3863.6,0.002]
["bitfinex","ETHUSD",1761923223213,0.4543,3863.7,3863.6,0.002]
["bitfinex","ETHUSD",1761923223510,0.859804,3863.7,3863.6,0.002]
["bitfinex","ETHUSD",1761923223678,3.47067405,3863.7,3863.6,0.002]
["bitfinex","ETHUSD",1761923223875,0.88248139,3863.7,3863.6,0.002]
["bitfinex","ETHUSD",1761923224111,3.90907405,3863.7,3863.6,0.002]
["bitfinex","ETHUSD",1761923224327,4.83410036,3863.7,3863.6,0.002]
["bitfinex","ETHUSD",1761923224502,2.2459077,3863.7,3863.6,0.002]
["bitfinex","ETHUSD",1761923225213,1.8075077,3863.7,3863.6,0.002]
["bitfinex","ETHUSD",1761923225403,0.88248139,3863.7,3863.6,0.002]
["bitfinex","ETHUSD",1761923225716,5.30875405,3863.7,3863.6,0.002]
["bitfinex","ETHUSD",1761923225901,2.259484,3863.7,3863.6,0.002]
["bitfinex","ETHUSD",1761923226106,1.805184,3863.7,3863.6,0.002]
["bitfinex","ETHUSD",1761923226306,1.36807514,3864.0,3863.8,2.58807243]
["bitfinex","ETHUSD",1761923226516,1.36807514,3864.0,3863.9,2.58805869]
["bitfinex","ETHUSD",1761923227214,0.405504,3863.9,3863.8,2.58807493]
["bitfinex","ETHUSD",1761923227590,0.405504,3863.9,3863.8,3.04347493]
["bitfinex","ETHUSD",1761923227792,0.405504,3863.9,3863.8,0.4554]
["bitfinex","ETHUSD",1761923228215,0.405504,3863.9,3863.8,3.04352567]
["bitfinex","ETHUSD",1761923228417,1.36807514,3864.0,3863.9,2.58805869]
["bitfinex","ETHUSD",1761923228626,1.36807514,3864.0,3863.9,3.04345869]
["bitfinex","ETHUSD",1761923229130,1.36807514,3864.0,3863.9,3.55723927]
["bitfinex","ETHUSD",1761923229344,1.36807514,3864.0,3863.9,3.06933927]
["bitfinex","ETHUSD",1761923229531,1.36807514,3864.0,3863.6,0.002]
["bitfinex","ETHUSD",1761923229832,0.394,3863.9,3863.7,2.58818017]
["bitfinex","ETHUSD",1761923230017,0.5862,3863.9,3863.7,2.58813469]
["bitfinex","ETHUSD",1761923230219,0.4537,3863.8,3863.7,2.58819266]
["bitfinex","ETHUSD",1761923231200,0.406504,3863.9,3863.8,2.58812567]
["bitfinex","ETHUSD",1761923231698,0.406504,3863.9,3863.8,3.06940692]
["bitfinex","ETHUSD",1761923232232,0.406504,3863.9,3863.6,0.002]
["bitfinex","ETHUSD",1761923232544,0.406504,3863.9,3863.8,2.58812567]
["bitfinex","ETHUSD",1761923232905,0.406504,3863.9,3863.8,3.04352567]
["bitfinex","ETHUSD",1761923233805,0.001,3863.9,3863.8,3.04352567]
["bitfinex","ETHUSD",1761923234001,0.001,3863.9,3863.8,5.49707234]
["bitfinex","ETHUSD",1761923234205,0.001,3863.9,3863.8,4.09739234]
["bitfinex","ETHUSD",1761923236343,0.001,3863.9,3863.8,4.12327359]
["bitfinex","ETHUSD",1761923236663,0.001,3863.9,3863.8,4.09739234]
["bitfinex","ETHUSD",1761923237022,0.001,3863.9,3863.8,4.12327359]
["bitfinex","ETHUSD",1761923237359,0.001,3863.9,3863.6,0.002]
["bitfinex","ETHUSD",1761923237360,1.38058139,3863.9,3863.6,0.002]
["bitfinex","ETHUSD",1761923237517,0.596704,3863.7,3863.6,0.002]
["bitfinex","ETHUSD",1761923237717,0.001,3863.9,3863.6,0.002]
["bitfinex","ETHUSD",1761923237922,0.405504,3863.8,3863.6,0.002]
["bitfinex","ETHUSD",1761923238318,0.406504,3863.9,3863.6,2.61613529]
["bitfinex","ETHUSD",1761923238526,0.001,3863.9,3863.8,3.04032567]
["bitfinex","ETHUSD",1761923238736,0.001,3863.9,3863.8,3.06620692]
["bitfinex","ETHUSD",1761923239964,0.001,3863.9,3863.8,0.47808125]
["bitfinex","ETHUSD",1761923240165,0.001,3863.9,3863.8,3.04032567]
["bitfinex","ETHUSD",1761923240721,0.001,3863.9,3863.8,0.4522]
["bitfinex","ETHUSD",1761923240921,0.001,3863.9,3863.6,0.002]
["bitfinex","ETHUSD",1761923242038,0.001,3863.9,3863.8,2.58812567]
["bitfinex","ETHUSD",1761923242365,0.001,3863.9,3863.8,3.04032567]
["bitfinex","ETHUSD",1761923243220,0.001,3863.9,3863.8,5.45765153]
["bitfinex","ETHUSD",1761923243633,0.001,3864.3,3864.2,2.58785777]
["bitfinex","ETHUSD",1761923243833,0.001,3864.3,3864.2,4.93361634]
["bitfinex","ETHUSD",1761923244056,0.001,3864.7,3864.6,2.58758991]
["bitfinex","ETHUSD",1761923244231,0.001,3864.7,3864.6,4.58426991]
["bitfinex","ETHUSD",1761923244564,0.001,3864.7,3864.6,5.93863215]
["bitfinex","ETHUSD",1761923244855,0.001,3864.7,3864.6,5.80983215]
["bitfinex","ETHUSD",1761923245058,0.001,3864.7,3864.6,3.05578991]
["bitfinex","ETHUSD",1761923246563,0.0002,3864.7,3864.6,3.05578991]
["bitfinex","ETHUSD",1761923248251,0.0002,3864.7,3864.6,2.58758991]
["bitfinex","ETHUSD",1761923249079,0.0002,3864.7,3864.6,3.05578991]
["bitfinex","ETHUSD",1761923249284,0.0002,3864.7,3864.6,3.5336658]
["bitfinex","ETHUSD",1761923249453,0.0002,3864.7,3864.6,4.14580288]
["bitfinex","ETHUSD",1761923251879,0.0002,3864.7,3864.6,3.05578991]
["bitfinex","ETHUSD",1761923252381,0.0002,3864.7,3864.4,2.58770505]
["bitfinex","ETHUSD",1761923252382,0.5496,3864.7,3864.4,2.58769528]
["bitfinex","ETHUSD",1761923252585,0.054,3864.7,3864.4,2.58769528]
["bitfinex","ETHUSD",1761923252879,0.0002,3864.7,3864.5,2.58759554]
["bitfinex","ETHUSD",1761923253288,0.0002,3864.7,3864.5,2.58761521]
["bitfinex","ETHUSD",1761923254061,0.0002,3864.7,3864.6,2.58758991]
["bitfinex","ETHUSD",1761923254573,0.0002,3864.7,3864.3,2.58778118]
["bitfinex","ETHUSD",1761923254574,0.0002,3864.7,3864.1,3.23580157]
["bitfinex","ETHUSD",1761923254759,0.0002,3864.7,3864.2,2.58780828]
["bitfinex","ETHUSD",1761923255064,0.0002,3864.7,3864.1,0.1959]
["bitfinex","ETHUSD",1761923255759,0.0002,3864.7,3864.2,2.58785351]
["bitfinex","ETHUSD",1761923255976,0.0002,3864.7,3864.1,0.1959]
["bitfinex","ETHUSD",1761923256182,0.0002,3864.7,3864.3,2.58774811]
["bitfinex","ETHUSD",1761923256488,0.0002,3864.7,3864.4,2.58771947]
["bitfinex","ETHUSD",1761923257089,0.0002,3864.7,3864.2,2.58783435]
["bitfinex","ETHUSD",1761923257090,0.1288,3864.4,3864.3,2.5877908]
["bitfinex","ETHUSD",1761923257286,0.0002,3864.7,3864.2,2.58783435]
["bitfinex","ETHUSD",1761923257450,0.1288,3864.2,3864.1,2.78382474]
["bitfinex","ETHUSD",1761923257885,0.1288,3864.2,3864.1,3.25202474]
["bitfinex","ETHUSD",1761923258486,0.1288,3864.2,3864.1,3.70402474]
["bitfinex","ETHUSD",1761923259104,0.1288,3864.2,3864.1,3.72990398]
["bitfinex","ETHUSD",1761923259665,0.523,3864.2,3864.1,0.02587924]
["bitfinex","ETHUSD",1761923259864,0.523,3864.2,3863.7,2.58819266]
["bitfinex","ETHUSD",1761923260168,0.02267739,3864.5,3864.0,2.58794701]
["bitfinex","ETHUSD",1761923260492,0.3942,3863.8,3863.6,0.002]
["bitfinex","ETHUSD",1761923261183,0.02267739,3864.1,3863.6,0.002]
["bitfinex","ETHUSD",1761923261184,0.593204,3863.7,3863.6,0.002]
["bitfinex","ETHUSD",1761923261367,5.07667666,3863.7,3863.6,0.002]
["bitfinex","ETHUSD",1761923261571,5.88579844,3863.7,3863.6,0.002]
["bitfinex","ETHUSD",1761923261767,2.99396464,3863.3,3863.1,0.007]
["bitfinex","ETHUSD",1761923261974,4.60782203,3863.3,3863.1,0.007]
["bitfinex","ETHUSD",1761923262171,4.39371164,3863.2,3863.1,0.007]
["bitfinex","ETHUSD",1761923262499,6.7879039,3863.2,3863.1,0.007]
["bitfinex","ETHUSD",1761923262704,6.7879039,3863.2,3863.1,1e-08]
["bitfinex","ETHUSD",1761923262705,8.62887984,3863.2,3863.1,1e-08]
["bitfinex","ETHUSD",1761923262889,5.95091267,3862.9,3862.8,0.002]
["bitfinex","ETHUSD",1761923263088,6.83761267,3862.9,3862.8,0.002]
["bitfinex","ETHUSD",1761923264096,5.28061267,3862.9,3862.8,0.002]
["bitfinex","ETHUSD",1761923264297,6.15882631,3862.9,3862.8,0.002]
["bitfinex","ETHUSD",1761923269304,2.27789364,3862.9,3862.8,0.002]
["bitfinex","ETHUSD",1761923269477,4.81800867,3862.9,3862.8,0.002]
["bitfinex","ETHUSD",1761923269673,4.84068606,3862.9,3862.8,0.002]
["bitfinex","ETHUSD",1761923269886,2.65746139,3862.9,3862.8,0.002]
["bitfinex","ETHUSD",1761923270087,5.24619006,3862.9,3862.8,0.002]
["bitfinex","ETHUSD",1761923270302,0.001,3865.1,3863.1,1.1373449]
["bitfinex","ETHUSD",1761923270506,0.001,3865.1,3863.2,0.45798527]
["bitfinex","ETHUSD",1761923270795,0.1844,3864.9,3863.5,2.58832664]
["bitfinex","ETHUSD",1761923270997,0.1844,3864.9,3863.6,0.82895658]
["bitfinex","ETHUSD",1761923271197,0.1844,3864.9,3863.8,1.39968]
["bitfinex","ETHUSD",1761923271416,6.34115765,3864.5,3863.6,0.37097399]
["bitfinex","ETHUSD",1761923271600,0.6733,3863.7,3862.8,0.002]
["bitfinex","ETHUSD",1761923271778,0.4824,3863.6,3862.8,0.002]
["bitfinex","ETHUSD",1761923271979,0.02267739,3863.5,3862.9,2.58867708]
["bitfinex","ETHUSD",1761923272182,0.02267739,3863.5,3862.9,2.58872058]
["bitfinex","ETHUSD",1761923272379,0.02267739,3863.5,3862.8,0.002]
["bitfinex","ETHUSD",1761923272791,2.5882896,3863.6,3862.8,0.002]
["bitfinex","ETHUSD",1761923272988,2.61101102,3863.5,3862.8,0.002]
["bitfinex","ETHUSD",1761923273231,0.02267739,3863.5,3862.8,0.002]
["bitfinex","ETHUSD",1761923273755,0.02267739,3863.5,3863.0,2.58859928]
["bitfinex","ETHUSD",1761923273925,0.02267739,3863.7,3862.8,2.59078135]
["bitfinex","ETHUSD",1761923274126,0.02267739,3863.7,3863.1,2.58858877]
["bitfinex","ETHUSD",1761923274654,0.1288,3863.1,3862.9,2.84794619]
["bitfinex","ETHUSD",1761923274963,0.02267739,3863.7,3863.3,2.58843746]
["bitfinex","ETHUSD",1761923275118,0.405504,3864.2,3863.9,2.58804624]
["bitfinex","ETHUSD",1761923275316,0.02267739,3864.1,3863.9,2.58804624]
["bitfinex","ETHUSD",1761923275536,0.02267739,3864.1,3863.7,2.58813004]
["bitfinex","ETHUSD",1761923275537,0.1288,3863.9,3863.7,2.58813004]
["bitfinex","ETHUSD",1761923275732,0.1288,3863.6,3863.5,2.58832664]
["bitfinex","ETHUSD",1761923277385,2.99315064,3864.6,3863.5,2.58832664]
["bitfinex","ETHUSD",1761923277386,0.405504,3864.6,3864.4,2.58772383]
["bitfinex","ETHUSD",1761923277628,0.001,3865.1,3864.5,3.41022445]
["bitfinex","ETHUSD",1761923277879,0.001,3865.1,3865.0,4.29110212]
["bitfinex","ETHUSD",1761923278244,0.001,3865.1,3865.0,3.98700212]
["bitfinex","ETHUSD",1761923278787,0.001,3865.1,3865.0,4.29110212]
["bitfinex","ETHUSD",1761923280171,0.001,3865.1,3865.0,4.59520212]
["bitfinex","ETHUSD",1761923280379,0.001,3865.1,3865.0,5.01195312]
["bitfinex","ETHUSD",1761923280678,0.001,3865.1,3865.0,3.98700212]
["bitfinex","ETHUSD",1761923280877,0.9723,3865.1,3864.8,2.58739493]
["bitfinex","ETHUSD",1761923281080,0.001,3865.1,3864.9,2.58736382]
["bitfinex","ETHUSD",1761923281284,0.001,3865.1,3864.3,0.0258779]
["bitfinex","ETHUSD",1761923281590,0.4824,3865.0,3864.0,2.58799171]
["bitfinex","ETHUSD",1761923281749,0.42818139,3864.9,3863.6,0.3041]
["bitfinex","ETHUSD",1761923281948,0.589904,3864.9,3863.7,0.02588192]
["bitfinex","ETHUSD",1761923282152,0.1844,3864.9,3864.7,2.58752194]
["bitfinex","ETHUSD",1761923282384,0.001,3865.1,3865.0,2.58732212]
["bitfinex","ETHUSD",1761923282693,0.00100001,3865.7,3865.0,3.46776887]
["bitfinex","ETHUSD",1761923282914,0.4834,3866.9,3866.8,2.58611772]
["bitfinex","ETHUSD",1761923283198,0.40569126,3869.4,3868.0,2.5853154]
["bitfinex","ETHUSD",1761923283362,0.1844,3869.3,3868.0,4.30294855]
["bitfinex","ETHUSD",1761923283561,0.1844,3869.3,3868.0,5.2838862]
["bitfinex","ETHUSD",1761923283764,0.1844,3869.3,3868.0,5.25803305]
["bitfinex","ETHUSD",1761923283969,0.1844,3869.6,3868.0,5.25803305]
["bitfinex","ETHUSD",1761923284163,0.02267739,3869.5,3868.0,5.25803305]
["bitfinex","ETHUSD",1761923284385,0.02267739,3869.5,3868.0,0.68883765]
["bitfinex","ETHUSD",1761923284386,0.6678,3868.9,3868.0,0.68883765]
["bitfinex","ETHUSD",1761923284608,0.6678,3868.9,3867.2,0.2921]
["bitfinex","ETHUSD",1761923284609,0.02267739,3868.8,3867.9,2.58533912]
["bitfinex","ETHUSD",1761923285208,0.02267739,3868.8,3867.8,2.58542807]
["bitfinex","ETHUSD",1761923285209,0.02267739,3868.8,3868.0,2.5853154]
["bitfinex","ETHUSD",1761923285514,0.02267739,3868.8,3868.0,2.61116855]
["bitfinex","ETHUSD",1761923285915,0.02267739,3868.8,3868.0,2.5853154]
["bitfinex","ETHUSD",1761923286083,0.02267739,3868.8,3868.0,2.61116855]
["bitfinex","ETHUSD",1761923286422,0.9723,3868.1,3866.8,1.39968]
["bitfinex","ETHUSD",1761923286615,0.4889,3867.9,3867.8,2.58544909]
["bitfinex","ETHUSD",1761923286984,1.1557,3867.9,3867.8,2.58544909]
["bitfinex","ETHUSD",1761923287405,0.405504,3867.8,3865.5,2.58698245]
["bitfinex","ETHUSD",1761923287610,0.405504,3867.8,3866.2,0.1495]
["bitfinex","ETHUSD",1761923287611,0.4889,3867.6,3866.2,0.1495]
["bitfinex","ETHUSD",1761923287913,0.4889,3867.6,3866.9,2.58598509]
["bitfinex","ETHUSD",1761923288129,0.4824,3867.5,3866.2,0.17536519]
["bitfinex","ETHUSD",1761923288280,0.50507739,3867.5,3866.2,2.73600741]
["bitfinex","ETHUSD",1761923288475,0.50507739,3867.5,3866.7,2.58618267]
["bitfinex","ETHUSD",1761923288714,0.32467363,3867.4,3866.1,0.005]
["bitfinex","ETHUSD",1761923288923,0.02267739,3867.3,3866.2,2.58651906]
["bitfinex","ETHUSD",1761923289227,0.02267739,3867.3,3866.1,0.005]
["bitfinex","ETHUSD",1761923289228,0.50507739,3867.3,3866.1,0.005]
["bitfinex","ETHUSD",1761923289387,0.50507739,3867.3,3866.2,0.02586519]
["bitfinex","ETHUSD",1761923289582,0.02267739,3867.2,3866.1,0.005]
["bitfinex","ETHUSD",1761923289982,0.6915,3866.2,3866.1,0.005]
["bitfinex","ETHUSD",1761923290491,1.1672,3866.2,3866.1,0.005]
["bitfinex","ETHUSD",1761923291808,4.18190045,3866.2,3866.1,0.005]
["bitfinex","ETHUSD",1761923292036,2.2722068,3866.2,3866.1,0.005]
["bitfinex","ETHUSD",1761923292239,1.59538139,3866.2,3866.1,0.005]
["bitfinex","ETHUSD",1761923292452,4.18190045,3866.2,3866.1,0.005]
["bitfinex","ETHUSD",1761923292625,1.59538139,3866.2,3866.1,0.005]
["bitfinex","ETHUSD",1761923292827,5.58158045,3866.2,3866.1,0.005]
["bitfinex","ETHUSD",1761923293151,5.55890306,3866.2,3866.1,0.005]
["bitfinex","ETHUSD",1761923293352,6.37343827,3866.2,3866.1,0.005]
["bitfinex","ETHUSD",1761923294250,3.78691921,3866.2,3866.1,0.005]
["bitfinex","ETHUSD",1761923294452,2.972384,3866.2,3866.1,0.005]
["bitfinex","ETHUSD",1761923294616,5.55890306,3866.2,3866.1,0.005]
["bitfinex","ETHUSD",1761923295448,1.572704,3866.2,3866.1,0.005]
["bitfinex","ETHUSD",1761923295854,0.001,3868.9,3866.1,0.2971]
["bitfinex","ETHUSD",1761923296030,0.1885,3867.8,3866.2,0.02586519]
["bitfinex","ETHUSD",1761923296225,0.1885,3867.8,3866.2,0.80303547]
["bitfinex","ETHUSD",1761923296454,0.48487739,3867.7,3866.1,0.005]
["bitfinex","ETHUSD",1761923296926,0.48407739,3867.7,3866.1,1.40468]
["bitfinex","ETHUSD",1761923297131,3.06961073,3867.7,3866.7,2.58617983]
["bitfinex","ETHUSD",1761923297329,2.99109775,3867.6,3866.1,0.005]
["bitfinex","ETHUSD",1761923297654,0.02267739,3867.5,3866.6,2.58623765]
["bitfinex","ETHUSD",1761923297952,0.02267739,3867.5,3866.1,0.005]
["bitfinex","ETHUSD",1761923298117,0.405504,3867.4,3866.2,0.39913427]
["bitfinex","ETHUSD",1761923298318,0.1885,3867.8,3866.1,0.005]
["bitfinex","ETHUSD",1761923298319,0.02267739,3867.3,3866.1,0.005]
["bitfinex","ETHUSD",1761923298554,0.02267739,3867.6,3866.1,0.005]
["bitfinex","ETHUSD",1761923298723,0.02267739,3867.6,3866.9,2.58604821]
["bitfinex","ETHUSD",1761923298918,0.405504,3867.5,3866.1,0.005]
["bitfinex","ETHUSD",1761923299123,0.36460451,3867.4,3866.1,0.40413394]
["bitfinex","ETHUSD",1761923299678,0.02267739,3867.4,3866.7,2.58614207]
["bitfinex","ETHUSD",1761923299886,0.48487739,3867.4,3866.1,0.40413394]
["bitfinex","ETHUSD",1761923300041,0.405504,3867.3,3866.3,2.58643445]
["bitfinex","ETHUSD",1761923300243,0.001,3868.5,3866.1,0.005]
["bitfinex","ETHUSD",1761923300244,0.1885,3868.4,3866.6,0.1288]
["bitfinex","ETHUSD",1761923300478,0.1885,3868.4,3866.1,0.005]
["bitfinex","ETHUSD",1761923300479,0.1885,3868.4,3867.8,2.58538511]
["bitfinex","ETHUSD",1761923300666,0.4632,3868.1,3867.1,2.58587469]
["bitfinex","ETHUSD",1761923300981,0.001,3868.1,3866.2,0.1277]
["bitfinex","ETHUSD",1761923301158,0.001,3868.1,3867.9,2.58535094]
["bitfinex","ETHUSD",1761923301358,0.001,3868.1,3866.7,0.2702]
["bitfinex","ETHUSD",1761923301563,0.001,3868.1,3866.8,0.72168083]
["bitfinex","ETHUSD",1761923301761,0.001,3868.1,3868.0,2.5853154]
["bitfinex","ETHUSD",1761923302873,0.001,3868.1,3867.9,0.02585382]
["bitfinex","ETHUSD",1761923303073,0.001,3868.1,3868.0,2.5853154]
["bitfinex","ETHUSD",1761923303488,0.001,3868.1,3868.0,2.88136855]
["bitfinex","ETHUSD",1761923303686,0.001,3868.1,3868.0,3.83821421]
["bitfinex","ETHUSD",1761923305489,0.001,3868.1,3868.0,3.54216106]
["bitfinex","ETHUSD",1761923305792,0.40536475,3870.1,3869.6,2.58424643]
["bitfinex","ETHUSD",1761923305999,0.40536475,3870.1,3869.6,1.39968]
["bitfinex","ETHUSD",1761923306291,0.40536475,3870.1,3869.6,3.98392643]
["bitfinex","ETHUSD",1761923306469,0.1953,3870.5,3869.6,4.90295365]
["bitfinex","ETHUSD",1761923306665,0.1953,3870.8,3869.6,5.16515365]
["bitfinex","ETHUSD",1761923307513,0.6474,3870.8,3869.6,4.90295365]
["bitfinex","ETHUSD",1761923308781,0.6474,3870.8,3869.6,5.16515365]
["bitfinex","ETHUSD",1761923308990,0.1953,3870.8,3869.6,5.16515365]
["bitfinex","ETHUSD",1761923309203,0.1953,3871.0,3869.6,5.16515365]
["bitfinex","ETHUSD",1761923309510,1e-08,3869.7,3869.6,5.19099611]
["bitfinex","ETHUSD",1761923309710,1e-08,3869.7,3869.6,5.16515365]
["bitfinex","ETHUSD",1761923309911,1e-08,3869.7,3869.6,5.19099611]
["bitfinex","ETHUSD",1761923310719,1e-08,3869.7,3869.6,5.31979611]
["bitfinex","ETHUSD",1761923310878,1e-08,3869.7,3869.6,5.29395365]
["bitfinex","ETHUSD",1761923311720,0.0052,3871.7,3871.6,3.98259145]
["bitfinex","ETHUSD",1761923311892,0.0052,3871.7,3871.6,4.6430506]
["bitfinex","ETHUSD",1761923312091,0.0052,3871.7,3871.6,5.05987971]
["bitfinex","ETHUSD",1761923312295,0.0052,3871.7,3871.6,5.0340506]
["bitfinex","ETHUSD",1761923312498,0.0052,3871.7,3871.6,4.7718506]
["bitfinex","ETHUSD",1761923312998,0.0052,3871.7,3871.6,4.79767971]
["bitfinex","ETHUSD",1761923313197,0.0052,3871.7,3871.6,5.0340506]
["bitfinex","ETHUSD",1761923314405,0.0052,3871.7,3871.6,4.7718506]
["bitfinex","ETHUSD",1761923315711,0.0052,3871.7,3871.6,4.79767971]
["bitfinex","ETHUSD",1761923316037,0.0052,3871.7,3871.6,5.05987971]
["bitfinex","ETHUSD",1761923317713,0.0052,3871.7,3871.6,4.79767971]
["bitfinex","ETHUSD",1761923317917,0.001,3871.9,3871.6,5.05987971]
["bitfinex","ETHUSD",1761923318115,0.4571,3873.7,3872.6,3.98192448]
["bitfinex","ETHUSD",1761923318368,0.005,3873.7,3872.6,4.37292448]
["bitfinex","ETHUSD",1761923318537,0.005,3873.7,3872.6,4.63512448]
["bitfinex","ETHUSD",1761923319113,0.4571,3873.7,3872.6,4.37292448]
["bitfinex","ETHUSD",1761923319309,0.4521,3873.4,3872.6,4.11072448]
["bitfinex","ETHUSD",1761923319628,0.4521,3873.4,3872.6,4.79358071]
["bitfinex","ETHUSD",1761923320609,0.405504,3873.3,3872.3,0.1355]
["bitfinex","ETHUSD",1761923320929,0.1953,3872.9,3871.7,0.76428902]
["bitfinex","ETHUSD",1761923321120,0.1953,3872.9,3872.6,2.58224448]
["bitfinex","ETHUSD",1761923322262,0.0042,3872.7,3872.6,2.58224448]
["bitfinex","ETHUSD",1761923322844,0.0042,3872.7,3872.6,2.84444448]
["bitfinex","ETHUSD",1761923323125,0.0042,3872.7,3872.6,2.87026692]
["bitfinex","ETHUSD",1761923323570,0.0042,3872.7,3872.6,2.60806692]
["bitfinex","ETHUSD",1761923323742,0.0042,3872.7,3872.6,4.7631667]
["bitfinex","ETHUSD",1761923323942,0.0042,3872.7,3872.6,4.78898914]
["bitfinex","ETHUSD",1761923324549,0.0042,3872.7,3872.6,5.05118914]
["bitfinex","ETHUSD",1761923325237,0.0042,3872.7,3872.6,5.0253667]
["bitfinex","ETHUSD",1761923325643,0.0042,3872.7,3872.6,5.05118914]
["bitfinex","ETHUSD",1761923325835,0.0042,3872.7,3872.6,5.0253667]
["bitfinex","ETHUSD",1761923326530,0.0042,3872.7,3872.6,5.05118914]
["bitfinex","ETHUSD",1761923326734,0.0042,3872.7,3872.6,5.0253667]
["bitfinex","ETHUSD",1761923328488,0.0042,3872.7,3872.6,4.7631667]
["bitfinex","ETHUSD",1761923328639,0.0042,3872.7,3872.6,4.78898914]
["bitfinex","ETHUSD",1761923328952,0.0042,3872.7,3872.6,5.05138914]
["bitfinex","ETHUSD",1761923329772,0.0042,3872.7,3872.6,5.0255667]
["bitfinex","ETHUSD",1761923329937,0.0042,3872.7,3872.1,0.1355]
["bitfinex","ETHUSD",1761923330139,0.0042,3872.7,3872.6,2.58224448]
["bitfinex","ETHUSD",1761923330365,0.0042,3872.7,3872.6,2.87046692]
["bitfinex","ETHUSD",1761923330565,0.0042,3872.7,3872.6,2.99926692]
["bitfinex","ETHUSD",1761923331641,0.0042,3872.7,3872.6,2.97344448]
["bitfinex","ETHUSD",1761923331952,0.0042,3872.7,3872.6,3.66898987]
["bitfinex","ETHUSD",1761923332661,0.0042,3872.7,3872.6,3.40658987]
["bitfinex","ETHUSD",1761923332871,0.0042,3872.7,3872.6,2.71104448]
["bitfinex","ETHUSD",1761923332872,0.9313,3872.7,3872.6,2.71104448]
["bitfinex","ETHUSD",1761923333423,0.0042,3872.7,3872.6,2.73686692]
["bitfinex","ETHUSD",1761923333588,0.0042,3872.7,3872.6,2.99926692]
["bitfinex","ETHUSD",1761923333744,0.0042,3872.7,3872.6,5.09707753]
["bitfinex","ETHUSD",1761923334394,0.4657,3872.7,3872.6,0.1288]
["bitfinex","ETHUSD",1761923334556,0.9313,3872.7,3871.9,2.58267952]
["bitfinex","ETHUSD",1761923334887,0.9313,3872.7,3871.9,2.58264542]
["bitfinex","ETHUSD",1761923335067,0.4656,3872.6,3871.0,0.2624]
["bitfinex","ETHUSD",1761923335239,0.4656,3872.6,3871.1,2.58324507]
["bitfinex","ETHUSD",1761923335574,0.4656,3872.6,3872.2,2.58245804]
["bitfinex","ETHUSD",1761923335777,0.4656,3872.6,3871.6,2.58291145]
["bitfinex","ETHUSD",1761923335778,0.4656,3872.6,3872.3,2.58242875]
["bitfinex","ETHUSD",1761923335953,0.4656,3872.6,3871.7,1.39968]
["bitfinex","ETHUSD",1761923336155,0.4656,3872.6,3871.2,0.28456451]
["bitfinex","ETHUSD",1761923336156,0.5837,3871.7,3871.2,0.28456451]
["bitfinex","ETHUSD",1761923336359,0.5837,3871.7,3871.6,2.58291145]
["bitfinex","ETHUSD",1761923336559,0.1896,3872.0,3871.7,2.58284474]
["bitfinex","ETHUSD",1761923336846,0.1896,3872.0,3871.9,2.58271133]
["bitfinex","ETHUSD",1761923337060,0.6552,3872.0,3871.9,2.58271133]
["bitfinex","ETHUSD",1761923337277,1.1167,3872.0,3871.9,2.58271133]
["bitfinex","ETHUSD",1761923337980,1.1167,3872.0,3871.8,0.002]
["bitfinex","ETHUSD",1761923338176,0.9271,3871.9,3871.8,0.002]
["bitfinex","ETHUSD",1761923338847,0.4615,3871.9,3871.8,2.58477803]
["bitfinex","ETHUSD",1761923339061,0.9271,3871.9,3871.8,2.58477803]
["bitfinex","ETHUSD",1761923339551,0.9271,3871.9,3871.8,0.002]
["bitfinex","ETHUSD",1761923340347,0.9271,3871.9,3871.8,2.58477803]
["bitfinex","ETHUSD",1761923340882,0.0052,3872.7,3872.6,2.58224448]
["bitfinex","ETHUSD",1761923341286,0.0052,3872.7,3872.6,2.60806692]
["bitfinex","ETHUSD",1761923342047,0.0052,3872.7,3872.6,4.00774692]
["bitfinex","ETHUSD",1761923342257,0.0052,3872.7,3872.6,4.27014692]
["bitfinex","ETHUSD",1761923343661,0.0052,3872.7,3872.6,4.00774692]
["bitfinex","ETHUSD",1761923343887,0.0052,3872.7,3872.6,4.64093636]
["bitfinex","ETHUSD",1761923344247,0.0052,3872.7,3872.6,3.98192448]
["bitfinex","ETHUSD",1761923344449,0.0052,3872.7,3872.6,4.11072448]
["bitfinex","ETHUSD",1761923345286,0.9323,3872.7,3871.2,2.58315485]
["bitfinex","ETHUSD",1761923345588,0.4615,3872.5,3871.8,0.002]
["bitfinex","ETHUSD",1761923345784,0.5949,3871.9,3871.8,0.002]
["bitfinex","ETHUSD",1761923345987,0.5949,3871.9,3871.8,2.58477803]
["bitfinex","ETHUSD",1761923346191,0.5949,3871.9,3871.8,0.002]
["bitfinex","ETHUSD",1761923346354,1.0605,3871.9,3871.8,0.002]
["bitfinex","ETHUSD",1761923347076,3.64321133,3871.9,3871.8,0.002]
["bitfinex","ETHUSD",1761923347278,1.0605,3871.9,3871.8,0.002]
["bitfinex","ETHUSD",1761923347477,1.0597,3871.9,3871.8,0.002]
["bitfinex","ETHUSD",1761923347849,0.0052,3872.7,3871.9,2.58271133]
["bitfinex","ETHUSD",1761923348051,0.0052,3872.7,3872.6,10.81517087]
["bitfinex","ETHUSD",1761923348923,0.0052,3872.7,3872.6,11.07837087]
["bitfinex","ETHUSD",1761923351419,0.005,3873.7,3873.0,2.58197779]
["bitfinex","ETHUSD",1761923351627,0.005,3873.7,3873.0,4.00747756]
["bitfinex","ETHUSD",1761923352922,0.005,3873.7,3873.0,4.27067756]
["bitfinex","ETHUSD",1761923353117,0.005,3873.7,3873.0,4.98227207]
["bitfinex","ETHUSD",1761923353344,0.005,3873.7,3873.0,4.9564523]
["bitfinex","ETHUSD",1761923353657,0.005,3873.7,3873.0,4.98227207]
["bitfinex","ETHUSD",1761923354307,0.005,3873.7,3873.0,5.24547207]
["bitfinex","ETHUSD",1761923354549,0.005,3873.7,3873.0,5.2196523]
["bitfinex","ETHUSD",1761923355134,0.1816,3879.0,3873.5,0.002]
["bitfinex","ETHUSD",1761923355372,1.23078655,3882.2,3873.1,4.12768]
["bitfinex","ETHUSD",1761923355373,0.1816,3880.0,3877.6,3.97859479]
["bitfinex","ETHUSD",1761923355515,0.4713,3878.7,3877.6,4.11519479]
["bitfinex","ETHUSD",1761923356031,1e-08,3877.7,3877.6,10.54864118]
["bitfinex","ETHUSD",1761923356419,1e-08,3878.0,3877.9,2.57871528]
["bitfinex","ETHUSD",1761923356741,1e-08,3878.0,3877.9,5.4568758]
["bitfinex","ETHUSD",1761923356910,0.0042,3878.7,3878.6,10.41137627]
["bitfinex","ETHUSD",1761923357306,0.4713,3878.7,3877.3,0.1366]
["bitfinex","ETHUSD",1761923357511,0.1816,3878.5,3877.5,1.39968]
["bitfinex","ETHUSD",1761923357734,0.0042,3878.7,3878.6,2.57824988]
["bitfinex","ETHUSD",1761923358130,0.0042,3878.7,3878.6,2.60403237]
["bitfinex","ETHUSD",1761923358535,0.0042,3878.7,3878.6,3.09648778]
["bitfinex","ETHUSD",1761923358847,0.0042,3878.7,3878.6,2.57824988]
["bitfinex","ETHUSD",1761923359048,0.0042,3878.7,3878.6,3.97792988]
["bitfinex","ETHUSD",1761923359966,0.0042,3878.7,3878.6,4.00371237]
["bitfinex","ETHUSD",1761923360155,0.0042,3878.7,3878.6,3.97792988]
["bitfinex","ETHUSD",1761923360562,0.0042,3878.7,3878.6,1.39968]
["bitfinex","ETHUSD",1761923360731,0.4878,3878.7,3878.4,1.39968]
["bitfinex","ETHUSD",1761923361050,0.0042,3878.7,3878.4,2.57838283]
["bitfinex","ETHUSD",1761923361265,0.0042,3878.7,3878.6,2.57824988]
["bitfinex","ETHUSD",1761923361418,0.0042,3878.7,3878.6,1.39968]
["bitfinex","ETHUSD",1761923361621,0.0042,3878.7,3878.6,2.57824988]
["bitfinex","ETHUSD",1761923362215,0.0042,3878.7,3878.4,0.25783828]
["bitfinex","ETHUSD",1761923362543,0.6856,3878.5,3877.3,0.1366]
["bitfinex","ETHUSD",1761923362718,0.4913,3878.0,3877.5,2.57893406]
["bitfinex","ETHUSD",1761923362918,0.4913,3878.0,3877.4,2.57898359]
["bitfinex","ETHUSD",1761923363167,0.4913,3878.0,3876.9,2.57938043]
["bitfinex","ETHUSD",1761923363316,0.1943,3877.9,3877.0,2.5793139]
["bitfinex","ETHUSD",1761923363517,0.1943,3877.9,3877.8,2.57878178]
["bitfinex","ETHUSD",1761923363960,0.1943,3877.9,3877.1,3.48051367]
["bitfinex","ETHUSD",1761923363961,1.1692,3877.9,3877.7,2.57878748]
["bitfinex","ETHUSD",1761923364270,0.1943,3877.9,3877.8,2.57878178]
["bitfinex","ETHUSD",1761923364470,0.1943,3878.5,3878.4,2.57838283]
["bitfinex","ETHUSD",1761923364766,0.1943,3878.5,3877.4,0.02579047]
["bitfinex","ETHUSD",1761923364966,0.1943,3878.5,3878.4,2.57838283]
["bitfinex","ETHUSD",1761923365267,0.4836,3878.4,3877.5,0.90383783]
["bitfinex","ETHUSD",1761923365473,0.4836,3878.4,3876.6,6.43344639]
["bitfinex","ETHUSD",1761923365765,0.4836,3878.4,3877.5,2.7077813]
["bitfinex","ETHUSD",1761923365766,0.1943,3877.6,3877.5,2.7077813]
["bitfinex","ETHUSD",1761923366117,0.1943,3877.6,3877.5,0.1288]
["bitfinex","ETHUSD",1761923366368,1.1692,3877.6,3877.5,0.1288]
["bitfinex","ETHUSD",1761923366578,1.1692,3877.6,3877.5,2.7077813]
["bitfinex","ETHUSD",1761923366874,0.4836,3878.2,3877.5,0.1288]
["bitfinex","ETHUSD",1761923367268,0.4836,3878.2,3877.7,2.57884339]
["bitfinex","ETHUSD",1761923367620,0.6856,3877.8,3877.5,2.70776401]
["bitfinex","ETHUSD",1761923367911,0.4913,3877.6,3877.5,2.57892768]
["bitfinex","ETHUSD",1761923368297,0.1943,3877.8,3877.7,2.57884828]
["bitfinex","ETHUSD",1761923369236,0.6856,3877.8,3877.7,2.57884828]
["bitfinex","ETHUSD",1761923369527,1.1692,3877.8,3877.3,2.57904872]
["bitfinex","ETHUSD",1761923369736,0.0042,3878.7,3877.7,6.69564639]
["bitfinex","ETHUSD",1761923369939,0.0042,3878.7,3878.6,2.57824988]
["bitfinex","ETHUSD",1761923370488,0.0042,3878.7,3878.6,2.60403237]
["bitfinex","ETHUSD",1761923370682,0.0042,3878.7,3878.6,4.00371237]
["bitfinex","ETHUSD",1761923371236,0.0042,3878.7,3878.6,3.97792988]
["bitfinex","ETHUSD",1761923371386,0.0042,3878.7,3878.6,5.2769023]
["bitfinex","ETHUSD",1761923371808,0.0052,3878.7,3878.6,5.2769023]
["bitfinex","ETHUSD",1761923372584,0.0044,3878.7,3878.6,11.71034869]
["bitfinex","ETHUSD",1761923372907,0.0044,3878.7,3878.6,11.97254869]
["bitfinex","ETHUSD",1761923373567,0.40440739,3881.4,3880.6,2.57692109]
["bitfinex","ETHUSD",1761923373826,0.1943,3880.9,3880.6,0.25769211]
["bitfinex","ETHUSD",1761923374025,0.981896,3880.7,3880.6,2.57692109]
["bitfinex","ETHUSD",1761923374330,0.006996,3880.7,3880.6,2.6026903]
["bitfinex","ETHUSD",1761923374527,0.006996,3880.7,3880.6,2.8648903]
["bitfinex","ETHUSD",1761923374744,0.006996,3880.7,3880.6,3.1270903]
["bitfinex","ETHUSD",1761923374896,0.006996,3880.7,3880.6,3.10132109]
["bitfinex","ETHUSD",1761923375095,0.006996,3880.7,3880.6,4.31250051]
["bitfinex","ETHUSD",1761923375604,0.006996,3880.7,3880.6,4.05030051]
["bitfinex","ETHUSD",1761923375800,0.006996,3880.7,3880.6,2.83912109]
["bitfinex","ETHUSD",1761923376004,0.006996,3880.7,3880.6,2.57692109]
["bitfinex","ETHUSD",1761923376829,0.006996,3880.7,3880.6,0.02576921]
["bitfinex","ETHUSD",1761923377038,0.006996,3880.7,3880.6,2.6026903]
["bitfinex","ETHUSD",1761923377390,0.006996,3880.7,3880.6,2.57692109]
["bitfinex","ETHUSD",1761923377628,0.006996,3880.7,3880.2,2.57715343]
["bitfinex","ETHUSD",1761923377629,0.201296,3880.7,3880.2,2.57715343]
["bitfinex","ETHUSD",1761923377797,0.684896,3880.7,3880.2,0.25771534]
["bitfinex","ETHUSD",1761923378004,0.201296,3880.7,3880.6,0.1288]
["bitfinex","ETHUSD",1761923378213,0.0140447,3881.7,3880.6,9.40130392]
["bitfinex","ETHUSD",1761923378434,0.1943,3881.4,3880.6,0.405504]
["bitfinex","ETHUSD",1761923378653,0.1943,3881.4,3881.3,0.1288]
["bitfinex","ETHUSD",1761923378854,0.1943,3881.4,3879.6,0.1257]
["bitfinex","ETHUSD",1761923378855,0.4836,3881.3,3880.6,2.57690829]
["bitfinex","ETHUSD",1761923379038,0.4836,3881.3,3880.7,0.28345937]
["bitfinex","ETHUSD",1761923379240,0.0140447,3881.7,3879.8,6.43344639]
["bitfinex","ETHUSD",1761923379241,0.1943,3881.5,3879.8,6.43344639]
["bitfinex","ETHUSD",1761923379454,0.1943,3881.5,3879.9,0.667704]
["bitfinex","ETHUSD",1761923379657,0.4836,3881.4,3880.1,2.57720208]
["bitfinex","ETHUSD",1761923379816,0.4836,3881.4,3879.7,2.57751888]
["bitfinex","ETHUSD",1761923380021,0.4836,3881.4,3880.2,2.57718431]
["bitfinex","ETHUSD",1761923380320,0.4836,3881.4,3879.8,6.43344639]
["bitfinex","ETHUSD",1761923380654,0.6856,3879.7,3879.1,0.005]
["bitfinex","ETHUSD",1761923380815,2.77095825,3881.0,3879.1,0.005]
["bitfinex","ETHUSD",1761923381018,0.4836,3880.9,3879.2,6.43344639]
["bitfinex","ETHUSD",1761923381216,2.57678829,3880.8,3879.6,2.57756657]
["bitfinex","ETHUSD",1761923381419,0.4836,3880.9,3879.3,0.64384464]
["bitfinex","ETHUSD",1761923381620,0.4836,3880.8,3879.1,0.005]
["bitfinex","ETHUSD",1761923381820,0.4836,3880.8,3880.0,2.57727134]
["bitfinex","ETHUSD",1761923382016,0.4836,3880.8,3879.2,2.5778511]
["bitfinex","ETHUSD",1761923382442,0.4836,3880.8,3880.1,2.57722055]
["bitfinex","ETHUSD",1761923382644,0.4836,3880.8,3879.3,2.57778465]
["bitfinex","ETHUSD",1761923382850,0.4836,3880.8,3879.4,0.25827846]
["bitfinex","ETHUSD",1761923383052,0.4836,3880.8,3879.6,6.43344639]
["bitfinex","ETHUSD",1761923383258,0.4836,3880.8,3879.5,0.02577651]
["bitfinex","ETHUSD",1761923383259,0.4836,3880.8,3880.2,2.57717234]
["bitfinex","ETHUSD",1761923383467,0.4836,3880.8,3879.4,0.25827846]
["bitfinex","ETHUSD",1761923383629,0.1943,3879.5,3879.4,2.83599486]
["bitfinex","ETHUSD",1761923383962,0.4836,3880.8,3879.4,2.83599486]
["bitfinex","ETHUSD",1761923383963,0.4836,3880.8,3879.6,2.57757666]
["bitfinex","ETHUSD",1761923384148,0.1943,3881.0,3879.7,2.57750682]
["bitfinex","ETHUSD",1761923384149,0.80906302,3880.7,3879.7,2.57750682]
["bitfinex","ETHUSD",1761923384352,0.4836,3880.7,3879.8,2.60322161]
["bitfinex","ETHUSD",1761923384661,0.4836,3880.6,3880.0,2.57725754]
["bitfinex","ETHUSD",1761923384873,0.1943,3881.0,3880.1,2.57719588]
["bitfinex","ETHUSD",1761923385228,0.1943,3881.0,3880.0,2.57730255]
["bitfinex","ETHUSD",1761923385428,0.6913,3881.0,3880.0,2.57730255]
["bitfinex","ETHUSD",1761923385649,1.01807572,3881.0,3879.4,0.25827846]
["bitfinex","ETHUSD",1761923385855,0.405504,3880.6,3879.5,0.02577651]
["bitfinex","ETHUSD",1761923386061,0.405504,3880.6,3879.1,0.005]
["bitfinex","ETHUSD",1761923386261,0.497,3880.5,3879.1,0.005]
["bitfinex","ETHUSD",1761923386464,2.57717937,3880.3,3879.1,0.005]
["bitfinex","ETHUSD",1761923386765,0.1884,3879.2,3879.1,0.005]
["bitfinex","ETHUSD",1761923386928,0.1884,3880.8,3879.2,0.1257]
["bitfinex","ETHUSD",1761923387125,0.497,3880.5,3879.3,2.57778465]
["bitfinex","ETHUSD",1761923387327,0.497,3880.5,3879.5,2.57765131]
["bitfinex","ETHUSD",1761923387556,0.497,3880.5,3879.6,0.25776513]
["bitfinex","ETHUSD",1761923387724,0.497,3880.5,3879.2,0.1257]
["bitfinex","ETHUSD",1761923387725,0.497,3880.5,3879.8,2.57745244]
["bitfinex","ETHUSD",1761923388263,0.6795,3879.9,3879.2,2.7035239]
["bitfinex","ETHUSD",1761923388463,0.6795,3879.9,3879.2,0.1257]
["bitfinex","ETHUSD",1761923388634,0.6795,3879.9,3879.3,2.57772321]
["bitfinex","ETHUSD",1761923388828,0.6795,3879.9,3879.4,0.02577718]
["bitfinex","ETHUSD",1761923389025,0.6795,3879.9,3879.3,0.1288]
["bitfinex","ETHUSD",1761923389230,0.497,3880.6,3879.8,0.1288]
["bitfinex","ETHUSD",1761923389725,0.1884,3879.9,3879.8,0.1288]
["bitfinex","ETHUSD",1761923389925,0.6795,3879.9,3879.8,0.1288]
["bitfinex","ETHUSD",1761923390132,0.497,3880.6,3879.8,0.1288]
["bitfinex","ETHUSD",1761923390330,0.497,3880.6,3880.1,2.57718968]
["bitfinex","ETHUSD",1761923390570,0.497,3880.6,3880.2,0.02577186]
["bitfinex","ETHUSD",1761923390878,0.497,3880.6,3879.7,2.57746051]
["bitfinex","ETHUSD",1761923391026,0.497,3880.6,3879.9,0.1288]
["bitfinex","ETHUSD",1761923391226,0.001,3880.7,3880.0,0.02577319]
["bitfinex","ETHUSD",1761923391465,0.497,3880.6,3880.2,0.1288]
["bitfinex","ETHUSD",1761923391853,0.497,3880.6,3880.2,2.70598674]
["bitfinex","ETHUSD",1761923391854,0.4911,3880.3,3880.2,2.70598674]
["bitfinex","ETHUSD",1761923392067,0.001,3880.7,3880.2,2.70597959]
["bitfinex","ETHUSD",1761923392268,0.001,3880.7,3880.6,2.57692109]
["bitfinex","ETHUSD",1761923392575,0.001,3880.7,3880.6,3.2620343]
["bitfinex","ETHUSD",1761923392981,0.001,3880.7,3880.6,3.23626509]
["bitfinex","ETHUSD",1761923394263,0.001,3880.7,3880.6,0.659344]
["bitfinex","ETHUSD",1761923394604,0.9891,3880.7,3879.7,0.1257]
["bitfinex","ETHUSD",1761923394805,0.497,3880.6,3880.3,0.1288]
["bitfinex","ETHUSD",1761923395102,0.4911,3880.4,3880.3,0.1288]
["bitfinex","ETHUSD",1761923395268,0.497,3880.5,3880.4,0.1288]
["bitfinex","ETHUSD",1761923395467,0.9881,3880.5,3880.0,0.1288]
["bitfinex","ETHUSD",1761923395776,0.4911,3880.5,3880.2,2.57718674]
["bitfinex","ETHUSD",1761923395982,0.001,3880.7,3880.6,2.57692109]
["bitfinex","ETHUSD",1761923396189,0.001,3880.7,3880.6,2.6026903]
["bitfinex","ETHUSD",1761923396368,0.001,3880.7,3880.6,2.7314903]
["bitfinex","ETHUSD",1761923397480,0.001,3880.7,3880.6,2.70572109]
["bitfinex","ETHUSD",1761923397681,0.0002,3880.7,3880.6,2.70572109]
["bitfinex","ETHUSD",1761923397997,0.0002,3880.7,3880.6,2.7314903]
["bitfinex","ETHUSD",1761923398567,0.0002,3880.7,3880.6,2.70572109]
["bitfinex","ETHUSD",1761923399721,0.4913,3880.7,3880.6,0.1288]
["bitfinex","ETHUSD",1761923399902,0.9883,3880.7,3880.6,0.1288]
["bitfinex","ETHUSD",1761923400523,0.9883,3880.7,3880.4,0.02577053]
["bitfinex","ETHUSD",1761923400700,0.0002,3880.7,3880.6,2.57692109]
["bitfinex","ETHUSD",1761923400876,0.0002,3880.7,3880.6,3.09489474]
["bitfinex","ETHUSD",1761923401472,0.0002,3880.7,3880.5,0.02576987]
["bitfinex","ETHUSD",1761923401473,0.0002,3880.7,3880.5,2.57697877]
["bitfinex","ETHUSD",1761923401677,0.0002,3880.7,3880.6,2.57692109]
["bitfinex","ETHUSD",1761923402073,0.0002,3880.7,3880.6,2.6026903]
["bitfinex","ETHUSD",1761923402377,0.0002,3880.7,3880.6,2.8648903]
["bitfinex","ETHUSD",1761923402790,0.0002,3880.7,3880.6,2.83912109]
["bitfinex","ETHUSD",1761923403013,0.0002,3880.7,3880.6,3.11853598]
["bitfinex","ETHUSD",1761923403671,0.0002,3880.7,3880.6,3.40650519]
["bitfinex","ETHUSD",1761923403872,0.0002,3880.7,3880.6,3.66870519]
["bitfinex","ETHUSD",1761923404325,0.0002,3880.7,3880.6,3.64293598]
["bitfinex","ETHUSD",1761923406199,0.0002,3880.7,3880.6,3.66870519]
["bitfinex","ETHUSD",1761923407004,0.0002,3880.7,3880.6,4.07420919]
["bitfinex","ETHUSD",1761923407208,0.001,3881.1,3881.0,8.8581019]
["bitfinex","ETHUSD",1761923407379,0.001,3881.1,3881.0,10.26378603]
["bitfinex","ETHUSD",1761923407719,0.001,3881.1,3881.0,10.52598603]
["bitfinex","ETHUSD",1761923408320,0.001,3881.5,3881.0,10.52598603]
["bitfinex","ETHUSD",1761923408321,0.001,3881.5,3881.4,2.57638996]
["bitfinex","ETHUSD",1761923408521,0.001,3881.5,3881.4,2.86435385]
["bitfinex","ETHUSD",1761923408737,0.1884,3883.0,3882.6,2.57559367]
["bitfinex","ETHUSD",1761923409038,0.1884,3883.0,3882.6,2.6013496]
["bitfinex","ETHUSD",1761923409538,0.4961,3882.7,3882.6,2.57559367]
["bitfinex","ETHUSD",1761923409895,0.005,3882.7,3882.6,3.09072077]
["bitfinex","ETHUSD",1761923410314,0.9931,3882.7,3882.6,2.6013496]
["bitfinex","ETHUSD",1761923410522,0.4961,3882.7,3882.6,2.6013496]
["bitfinex","ETHUSD",1761923410738,0.005,3882.7,3882.6,2.7293496]
["bitfinex","ETHUSD",1761923411327,0.005,3882.7,3882.6,2.70359367]
["bitfinex","ETHUSD",1761923411729,0.005,3882.7,3882.6,2.7293496]
["bitfinex","ETHUSD",1761923412032,0.005,3882.7,3882.6,3.23409636]
["bitfinex","ETHUSD",1761923412400,0.005,3883.7,3883.6,2.57493047]
["bitfinex","ETHUSD",1761923412600,0.005,3883.7,3883.6,2.70293047]
["bitfinex","ETHUSD",1761923412813,0.4961,3883.7,3883.6,2.70293047]
["bitfinex","ETHUSD",1761923413013,0.9931,3883.7,3883.6,2.70293047]
["bitfinex","ETHUSD",1761923413216,0.40398998,3885.4,3885.3,2.57380382]
["bitfinex","ETHUSD",1761923413429,0.4673,3885.4,3885.3,0.128]
["bitfinex","ETHUSD",1761923413709,0.4673,3885.4,3884.6,0.0942]
["bitfinex","ETHUSD",1761923414137,0.4967,3885.3,3884.0,0.0942]
["bitfinex","ETHUSD",1761923414430,0.005,3885.7,3885.2,0.662]
["bitfinex","ETHUSD",1761923414635,0.1884,3886.8,3885.6,0.4796]
["bitfinex","ETHUSD",1761923414844,0.497,3886.6,3885.2,0.1824]
["bitfinex","ETHUSD",1761923415056,0.497,3886.2,3885.6,2.57359735]
["bitfinex","ETHUSD",1761923415257,0.497,3886.2,3885.7,0.02573538]
["bitfinex","ETHUSD",1761923415403,0.497,3886.2,3885.8,0.02573472]
["bitfinex","ETHUSD",1761923415597,0.5,3886.6,3886.0,2.57334019]
["bitfinex","ETHUSD",1761923416302,1.33618791,3886.1,3884.7,0.4663]
["bitfinex","ETHUSD",1761923416503,0.005,3885.9,3884.8,0.67477464]
["bitfinex","ETHUSD",1761923416715,0.005,3885.9,3885.1,2.57390715]
["bitfinex","ETHUSD",1761923416919,0.1855,3885.9,3885.2,2.57381888]
["bitfinex","ETHUSD",1761923417231,0.1855,3885.9,3884.8,0.67477464]
["bitfinex","ETHUSD",1761923417533,0.1855,3885.9,3885.6,2.57353941]
["bitfinex","ETHUSD",1761923417741,0.1855,3885.9,3884.8,0.67477464]
["bitfinex","ETHUSD",1761923417742,0.5,3885.8,3884.8,0.67477464]
["bitfinex","ETHUSD",1761923418200,0.5,3885.8,3884.5,2.57433327]
["bitfinex","ETHUSD",1761923418201,0.5666,3884.9,3884.5,2.57433327]
["bitfinex","ETHUSD",1761923418401,0.5666,3884.9,3884.8,2.57413509]
["bitfinex","ETHUSD",1761923418737,0.4802,3885.3,3884.8,2.57413509]
["bitfinex","ETHUSD",1761923418935,0.4802,3885.8,3884.9,2.57403654]
["bitfinex","ETHUSD",1761923419134,2.57354428,3885.7,3884.7,2.57418236]
["bitfinex","ETHUSD",1761923419334,0.58076524,3885.7,3884.5,2.57427099]
["bitfinex","ETHUSD",1761923419647,0.58076524,3885.7,3881.9,2.75653479]
["bitfinex","ETHUSD",1761923419648,0.2018,3884.2,3881.9,2.75653479]
["bitfinex","ETHUSD",1761923419804,0.2018,3884.2,3882.5,0.1824]
["bitfinex","ETHUSD",1761923420137,0.2018,3884.2,3883.6,2.57491568]
["bitfinex","ETHUSD",1761923420361,0.682,3884.2,3883.1,0.1364]
["bitfinex","ETHUSD",1761923420538,3.25653272,3884.2,3883.1,0.005]
["bitfinex","ETHUSD",1761923420719,3.83962617,3884.2,3883.1,0.005]
["bitfinex","ETHUSD",1761923421316,3.83962617,3884.2,3883.2,0.15715195]
["bitfinex","ETHUSD",1761923421317,0.2018,3884.2,3883.2,0.15715195]
["bitfinex","ETHUSD",1761923421637,0.682,3884.2,3883.2,0.02575195]
["bitfinex","ETHUSD",1761923421803,0.682,3884.2,3883.1,0.005]
["bitfinex","ETHUSD",1761923422000,0.682,3884.2,3883.4,2.57499817]
["bitfinex","ETHUSD",1761923422238,0.682,3884.2,3883.5,0.02574996]
["bitfinex","ETHUSD",1761923422427,0.682,3884.2,3883.5,2.60069813]
["bitfinex","ETHUSD",1761923422603,3.25653272,3884.2,3883.5,0.02574996]
["bitfinex","ETHUSD",1761923422936,3.25573272,3884.2,3883.1,0.005]
["bitfinex","ETHUSD",1761923423442,0.6812,3884.2,3883.5,2.57498555]
["bitfinex","ETHUSD",1761923423767,0.6812,3884.2,3883.6,2.60067705]
["bitfinex","ETHUSD",1761923423968,0.6812,3884.2,3883.6,0.0257493]
["bitfinex","ETHUSD",1761923424531,0.6822,3884.2,3883.7,0.02574864]
["bitfinex","ETHUSD",1761923424835,0.001,3884.2,3884.1,0.133]
["bitfinex","ETHUSD",1761923425236,0.001,3884.2,3884.1,2.707599]
["bitfinex","ETHUSD",1761923425444,0.001,3884.2,3884.1,0.133]
["bitfinex","ETHUSD",1761923425672,0.001,3884.2,3884.1,0.005]
["bitfinex","ETHUSD",1761923425673,0.8708,3884.2,3884.1,0.005]
["bitfinex","ETHUSD",1761923426165,3.85083672,3884.2,3884.1,0.0002]
["bitfinex","ETHUSD",1761923426373,5.91294515,3884.2,3884.1,0.0002]
["bitfinex","ETHUSD",1761923426746,4.10776115,3884.2,3884.1,0.0002]
["bitfinex","ETHUSD",1761923426950,4.51326515,3884.2,3884.1,0.0002]
["bitfinex","ETHUSD",1761923428674,5.91294515,3884.2,3884.1,0.0002]
["bitfinex","ETHUSD",1761923428973,0.8708,3884.2,3884.1,0.0002]
["bitfinex","ETHUSD",1761923431588,3.44533272,3884.2,3884.1,0.0002]
["bitfinex","ETHUSD",1761923432491,0.8708,3884.2,3884.1,0.0002]
["bitfinex","ETHUSD",1761923432800,3.44533272,3884.2,3884.1,0.0002]
["bitfinex","ETHUSD",1761923432964,3.85083672,3884.2,3884.1,0.0002]
["bitfinex","ETHUSD",1761923433151,4.10775811,3884.2,3884.1,0.0002]
["bitfinex","ETHUSD",1761923433780,4.51326211,3884.2,3884.1,0.0002]
["bitfinex","ETHUSD",1761923433981,4.10775811,3884.2,3884.1,0.0002]
["bitfinex","ETHUSD",1761923434205,0.8708,3884.2,3884.1,0.0002]
["bitfinex","ETHUSD",1761923434607,3.44533272,3884.2,3884.1,0.0002]
["bitfinex","ETHUSD",1761923435393,0.8708,3884.2,3884.1,0.0002]
["bitfinex","ETHUSD",1761923435987,0.001,3884.6,3884.5,2.57433389]
["bitfinex","ETHUSD",1761923436187,0.001,3884.6,3884.4,2.5743767]
["bitfinex","ETHUSD",1761923436387,0.001,3884.6,3884.1,2.57474374]
["bitfinex","ETHUSD",1761923436609,0.001,3884.6,3884.1,0.0002]
["bitfinex","ETHUSD",1761923436901,3.03103272,3884.2,3884.1,0.0002]
["bitfinex","ETHUSD",1761923437264,3.51123272,3884.2,3884.1,0.0002]
["bitfinex","ETHUSD",1761923437700,0.4565,3884.2,3884.1,0.0002]
["bitfinex","ETHUSD",1761923437873,3.51123272,3884.2,3884.1,0.0002]
["bitfinex","ETHUSD",1761923438074,4.52530235,3884.2,3884.1,0.0002]
["bitfinex","ETHUSD",1761923438286,5.92498235,3884.2,3884.1,0.0002]
["bitfinex","ETHUSD",1761923438687,6.02819603,3884.2,3884.1,0.0002]
["bitfinex","ETHUSD",1761923440218,8.18429503,3884.2,3884.1,0.0002]
["bitfinex","ETHUSD",1761923440830,3.14629971,3883.2,3883.1,1e-08]
["bitfinex","ETHUSD",1761923441037,5.05960968,3883.2,3883.1,1e-08]
["bitfinex","ETHUSD",1761923441335,5.53980968,3883.2,3883.1,1e-08]
["bitfinex","ETHUSD",1761923441518,19.81008368,3883.2,3883.1,1e-08]
["bitfinex","ETHUSD",1761923441718,7.54724068,3883.2,3883.1,1e-08]
["bitfinex","ETHUSD",1761923441918,14.26955068,3883.2,3883.1,1e-08]
["bitfinex","ETHUSD",1761923442231,2.98136304,3882.2,3881.1,0.005]
["bitfinex","ETHUSD",1761923442431,4.82414304,3882.2,3881.1,0.005]
["bitfinex","ETHUSD",1761923442609,5.30434304,3882.2,3881.1,0.005]
["bitfinex","ETHUSD",1761923443009,5.30434304,3882.2,3882.1,1e-08]
["bitfinex","ETHUSD",1761923443520,22.82549204,3882.2,3882.1,1e-08]
["bitfinex","ETHUSD",1761923443698,9.13077338,3882.2,3882.1,1e-08]
["bitfinex","ETHUSD",1761923443897,9.12954238,3882.2,3882.1,1e-08]
["bitfinex","ETHUSD",1761923445532,5.72364238,3882.2,3882.1,1e-08]
["bitfinex","ETHUSD",1761923445734,10.67444504,3882.2,3882.1,1e-08]
["bitfinex","ETHUSD",1761923446042,5.40762868,3882.2,3882.1,1e-08]
["bitfinex","ETHUSD",1761923447248,4.89883904,3882.2,3882.1,1e-08]
["bitfinex","ETHUSD",1761923448124,5.30354304,3882.2,3882.1,1e-08]
["bitfinex","ETHUSD",1761923448838,3.90386304,3882.2,3882.1,1e-08]
["bitfinex","ETHUSD",1761923449040,5.98173288,3882.2,3882.1,1e-08]
["bitfinex","ETHUSD",1761923449943,5.30354304,3882.2,3882.1,1e-08]
["bitfinex","ETHUSD",1761923450167,3.90386304,3882.2,3882.1,1e-08]
["bitfinex","ETHUSD",1761923450329,3.49835904,3882.2,3882.1,1e-08]
["bitfinex","ETHUSD",1761923450659,3.90386304,3882.2,3882.1,1e-08]
["bitfinex","ETHUSD",1761923451069,0.199,3882.3,3882.1,1e-08]
["bitfinex","ETHUSD",1761923451241,2.76375356,3882.6,3882.1,1e-08]
["bitfinex","ETHUSD",1761923451437,0.1881,3882.6,3882.1,1e-08]
["bitfinex","ETHUSD",1761923451650,3.07065904,3882.2,3882.1,1e-08]
["bitfinex","ETHUSD",1761923451860,0.4948,3882.2,3882.1,1e-08]
["bitfinex","ETHUSD",1761923452348,3.07065904,3882.2,3882.1,1e-08]
["bitfinex","ETHUSD",1761923452723,3.54675904,3882.2,3882.1,1e-08]
["bitfinex","ETHUSD",1761923452922,3.95226304,3882.2,3882.1,1e-08]
["bitfinex","ETHUSD",1761923453169,4.6050622,3882.2,3882.1,1e-08]
["bitfinex","ETHUSD",1761923453538,6.0047422,3882.2,3882.1,1e-08]
["bitfinex","ETHUSD",1761923455076,14.2186742,3882.2,3882.1,1e-08]
["bitfinex","ETHUSD",1761923455286,11.5421312,3882.2,3882.1,1e-08]
["bitfinex","ETHUSD",1761923455455,6.0047422,3882.2,3882.1,1e-08]
["bitfinex","ETHUSD",1761923456977,3.95226304,3882.2,3882.1,1e-08]
["bitfinex","ETHUSD",1761923457274,10.32226304,3882.2,3882.1,1e-08]
["bitfinex","ETHUSD",1761923458194,11.72194304,3882.2,3882.1,1e-08]
["bitfinex","ETHUSD",1761923458797,3.97553904,3882.2,3882.1,1e-08]
["bitfinex","ETHUSD",1761923459088,1.39968,3882.4,3882.1,0.00200001]
["bitfinex","ETHUSD",1761923459257,2.57566483,3882.5,3882.1,0.00200001]
["bitfinex","ETHUSD",1761923459457,0.4761,3882.9,3882.1,0.16300001]
["bitfinex","ETHUSD",1761923459458,0.001,3882.2,3882.1,0.16300001]
["bitfinex","ETHUSD",1761923459859,0.001,3882.2,3882.1,1.08010001]
["bitfinex","ETHUSD",1761923460349,0.001,3882.2,3882.1,1.44570801]
["bitfinex","ETHUSD",1761923461052,0.001,3882.2,3882.1,0.98330801]
["bitfinex","ETHUSD",1761923461468,0.001,3882.2,3882.1,4.02163341]
["bitfinex","ETHUSD",1761923462064,0.001,3882.2,3882.1,1.44570801]
["bitfinex","ETHUSD",1761923462265,0.001,3882.2,3882.1,4.02163341]
["bitfinex","ETHUSD",1761923463179,0.001,3882.2,3882.1,4.04739266]
["bitfinex","ETHUSD",1761923463378,0.001,3882.2,3882.1,4.17539266]
["bitfinex","ETHUSD",1761923464313,0.001,3882.2,3882.1,4.14963341]
["bitfinex","ETHUSD",1761923464479,0.001,3882.2,3882.1,4.17539266]
["bitfinex","ETHUSD",1761923464877,0.001,3882.2,3882.1,10.58589876]
["bitfinex","ETHUSD",1761923465101,0.001,3882.2,3882.1,10.56013951]
["bitfinex","ETHUSD",1761923465807,0.001,3884.2,3883.9,2.57467456]
["bitfinex","ETHUSD",1761923466011,0.001,3884.2,3882.1,7.98421411]
["bitfinex","ETHUSD",1761923466012,0.001,3884.2,3884.1,0.1762]
["bitfinex","ETHUSD",1761923466212,0.001,3884.2,3884.1,0.6309]
["bitfinex","ETHUSD",1761923466732,0.001,3884.2,3884.1,3.205499]
["bitfinex","ETHUSD",1761923467137,0.001,3884.2,3884.1,4.26611607]
["bitfinex","ETHUSD",1761923467337,0.001,3884.2,3884.1,4.39411607]
["bitfinex","ETHUSD",1761923468518,0.001,3884.2,3884.1,4.41986206]
["bitfinex","ETHUSD",1761923469242,0.001,3884.2,3884.1,4.39411607]
["bitfinex","ETHUSD",1761923469538,0.001,3884.2,3884.1,4.41986206]
["bitfinex","ETHUSD",1761923470506,0.001,3884.2,3884.1,0.4547]
["bitfinex","ETHUSD",1761923470706,0.001,3884.2,3883.7,0.1762]
["bitfinex","ETHUSD",1761923470902,0.001,3884.2,3881.9,2.57604418]
["bitfinex","ETHUSD",1761923471128,0.001,3884.2,3883.4,2.57502052]
["bitfinex","ETHUSD",1761923471343,2.57553707,3884.2,3883.4,2.57502052]
["bitfinex","ETHUSD",1761923471708,2.57461925,3884.1,3883.3,2.57511348]
["bitfinex","ETHUSD",1761923471930,2.57553893,3884.2,3883.5,2.57499009]
["bitfinex","ETHUSD",1761923472143,2.57553893,3884.2,3883.4,2.57500597]
["bitfinex","ETHUSD",1761923472315,2.57553893,3884.2,3883.5,2.5749851]
["bitfinex","ETHUSD",1761923472516,0.001,3884.2,3883.5,2.5749851]
["bitfinex","ETHUSD",1761923473110,0.001,3884.2,3884.1,0.6309]
["bitfinex","ETHUSD",1761923473542,0.0002,3884.2,3884.1,0.65664599]
["bitfinex","ETHUSD",1761923473846,0.0002,3884.2,3883.7,0.1762]
["bitfinex","ETHUSD",1761923474047,0.0002,3884.2,3883.8,2.57478721]
["bitfinex","ETHUSD",1761923474208,0.0002,3884.2,3883.7,0.1762]
["bitfinex","ETHUSD",1761923474543,0.0002,3884.2,3883.7,2.57485508]
["bitfinex","ETHUSD",1761923474717,0.0002,3884.2,3883.7,0.53518563]
["bitfinex","ETHUSD",1761923475048,0.6829,3883.8,3882.4,0.4624]
["bitfinex","ETHUSD",1761923475250,0.6829,3883.8,3881.1,0.005]
["bitfinex","ETHUSD",1761923475251,0.1904,3883.6,3882.1,0.16300001]
["bitfinex","ETHUSD",1761923475451,0.1904,3883.6,3882.3,0.1762]
["bitfinex","ETHUSD",1761923475615,2.57531446,3883.1,3882.3,2.75198216]
["bitfinex","ETHUSD",1761923475808,0.4569,3883.5,3882.4,0.54908967]
["bitfinex","ETHUSD",1761923476012,0.4569,3883.5,3882.5,0.0257566]
["bitfinex","ETHUSD",1761923476307,0.1881,3883.8,3882.4,0.48785726]
["bitfinex","ETHUSD",1761923476655,0.1881,3883.8,3882.5,2.57560128]
["bitfinex","ETHUSD",1761923476959,0.6495,3882.5,3882.1,0.00200001]
["bitfinex","ETHUSD",1761923477123,0.1846,3883.0,3882.1,0.00200001]
["bitfinex","ETHUSD",1761923477454,2.75994576,3883.0,3882.1,0.17820001]
["bitfinex","ETHUSD",1761923477660,1.805184,3883.6,3882.2,0.02575859]
["bitfinex","ETHUSD",1761923477661,0.862404,3883.6,3882.2,0.02575859]
["bitfinex","ETHUSD",1761923477809,0.405504,3883.5,3882.6,2.57558424]
["bitfinex","ETHUSD",1761923478016,0.001,3883.6,3882.1,0.64030001]
["bitfinex","ETHUSD",1761923478336,0.4569,3883.5,3882.6,2.57554624]
["bitfinex","ETHUSD",1761923478535,0.4569,3883.5,3882.7,2.57548169]
["bitfinex","ETHUSD",1761923478536,2.57505875,3883.5,3882.7,2.57548169]
["bitfinex","ETHUSD",1761923478733,2.57505875,3883.5,3882.2,0.48785859]
["bitfinex","ETHUSD",1761923478734,0.97199454,3883.4,3882.2,0.02575859]
["bitfinex","ETHUSD",1761923478936,2.57539467,3882.9,3882.1,0.00200001]
["bitfinex","ETHUSD",1761923479139,0.862404,3883.3,3882.1,0.00200001]
["bitfinex","ETHUSD",1761923479328,2.57552733,3882.7,3882.1,0.00200001]
["bitfinex","ETHUSD",1761923479715,0.405504,3883.7,3882.1,0.17820001]
["bitfinex","ETHUSD",1761923479915,2.57514278,3883.3,3882.5,2.57564692]
["bitfinex","ETHUSD",1761923480120,2.57520857,3883.2,3882.5,2.57561315]
["bitfinex","ETHUSD",1761923480337,0.1856,3884.0,3882.6,0.02575593]
["bitfinex","ETHUSD",1761923480543,0.1856,3884.0,3882.9,2.57534654]
["bitfinex","ETHUSD",1761923480743,0.1856,3884.0,3883.2,2.5751908]
["bitfinex","ETHUSD",1761923480941,0.1856,3884.0,3883.1,0.1762]
["bitfinex","ETHUSD",1761923481273,2.57526785,3883.1,3882.1,0.17820001]
["bitfinex","ETHUSD",1761923481438,0.4649,3883.2,3882.1,2.754067]
["bitfinex","ETHUSD",1761923481439,2.57538033,3883.0,3882.1,2.754067]
["bitfinex","ETHUSD",1761923481639,3.04010648,3883.2,3882.1,0.72401027]
["bitfinex","ETHUSD",1761923481640,0.405504,3883.1,3882.1,0.72401027]
["bitfinex","ETHUSD",1761923481839,2.57547678,3882.8,3882.1,2.75411271]
["bitfinex","ETHUSD",1761923482074,2.76000752,3882.9,3882.2,2.5758492]
["bitfinex","ETHUSD",1761923482675,0.1846,3882.9,3882.1,0.00200001]
["bitfinex","ETHUSD",1761923483267,2.7600458,3882.9,3882.1,2.57790633]
["bitfinex","ETHUSD",1761923483576,0.1846,3882.9,3882.3,2.5757886]
["bitfinex","ETHUSD",1761923484028,2.76004974,3882.9,3882.2,2.57584233]
["bitfinex","ETHUSD",1761923484278,2.76004974,3882.9,3882.1,2.754117]
["bitfinex","ETHUSD",1761923484780,0.1846,3882.9,3882.1,0.17820001]
["bitfinex","ETHUSD",1761923485089,0.6648,3882.9,3882.1,0.00200001]
["bitfinex","ETHUSD",1761923485442,0.6648,3882.9,3882.2,2.57585904]
["bitfinex","ETHUSD",1761923485642,0.6648,3882.9,3882.3,2.57578913]
["bitfinex","ETHUSD",1761923485843,0.6648,3882.9,3882.1,2.75407998]
["bitfinex","ETHUSD",1761923486044,2.57552916,3882.7,3882.1,0.00200001]
["bitfinex","ETHUSD",1761923486265,0.6648,3882.9,3882.1,2.57786688]
["bitfinex","ETHUSD",1761923486574,0.4802,3882.8,3882.1,0.00200001]
["bitfinex","ETHUSD",1761923486750,2.57560119,3882.6,3882.1,0.00200001]
["bitfinex","ETHUSD",1761923486952,2.89964131,3882.6,3882.1,0.00200001]
["bitfinex","ETHUSD",1761923487158,0.4802,3882.5,3882.1,0.00200001]
["bitfinex","ETHUSD",1761923487540,0.1846,3882.9,3882.2,2.57585553]
["bitfinex","ETHUSD",1761923487768,0.1846,3882.9,3882.1,0.17820001]
["bitfinex","ETHUSD",1761923488179,6.371,3883.6,3882.1,0.17820001]
["bitfinex","ETHUSD",1761923488180,0.001,3883.6,3882.2,0.49235859]
["bitfinex","ETHUSD",1761923488492,0.001,3883.6,3882.3,6.73515236]
["bitfinex","ETHUSD",1761923488645,0.001,3883.6,3883.1,2.57526064]
["bitfinex","ETHUSD",1761923488844,0.4812,3883.6,3883.2,2.57518883]
["bitfinex","ETHUSD",1761923489050,0.001,3883.6,3883.4,2.57505838]
["bitfinex","ETHUSD",1761923489377,0.001,3883.6,3883.1,2.57521044]
["bitfinex","ETHUSD",1761923489576,0.001,3883.6,3882.6,0.4666]
["bitfinex","ETHUSD",1761923489777,0.78680679,3883.6,3882.1,0.17820001]
["bitfinex","ETHUSD",1761923490091,2.57508392,3883.4,3882.1,0.17820001]
["bitfinex","ETHUSD",1761923490392,2.57515722,3883.3,3882.2,2.57579501]
["bitfinex","ETHUSD",1761923490579,2.57515722,3883.3,3882.1,0.17820001]
["bitfinex","ETHUSD",1761923490747,2.5752056,3883.2,3882.5,2.57560401]
["bitfinex","ETHUSD",1761923491088,2.57538114,3883.0,3882.1,0.17820001]
["bitfinex","ETHUSD",1761923491290,2.57535182,3883.0,3882.1,0.17820001]
["bitfinex","ETHUSD",1761923491454,0.1941,3882.9,3882.3,2.57578049]
["bitfinex","ETHUSD",1761923491655,0.001,3883.6,3882.3,2.5757927]
["bitfinex","ETHUSD",1761923491858,0.001,3883.6,3883.0,2.57528511]
["bitfinex","ETHUSD",1761923492263,0.001,3883.6,3883.0,2.5752778]
["bitfinex","ETHUSD",1761923492459,0.001,3883.6,3882.4,0.49235726]
["bitfinex","ETHUSD",1761923492660,0.001,3883.6,3883.3,2.5751193]
["bitfinex","ETHUSD",1761923492873,0.001,3883.6,3882.4,0.49235726]
["bitfinex","ETHUSD",1761923493074,0.001,3883.6,3883.3,2.57511684]
["bitfinex","ETHUSD",1761923493474,0.001,3883.6,3882.7,0.02575527]
["bitfinex","ETHUSD",1761923493679,0.001,3883.6,3883.3,2.5750744]
["bitfinex","ETHUSD",1761923493884,0.001,3883.6,3883.2,2.5751939]
["bitfinex","ETHUSD",1761923494086,0.001,3883.6,3882.7,0.49235527]
["bitfinex","ETHUSD",1761923494286,0.001,3883.6,3882.8,2.91287094]
["bitfinex","ETHUSD",1761923494475,0.001,3883.6,3882.9,0.02575394]
["bitfinex","ETHUSD",1761923494686,0.001,3883.6,3883.4,2.57504366]
["bitfinex","ETHUSD",1761923495198,0.001,3883.6,3883.1,0.02575262]
["bitfinex","ETHUSD",1761923495412,0.001,3883.6,3882.9,0.02575394]
["bitfinex","ETHUSD",1761923495618,0.001,3883.6,3883.2,2.57516289]
["bitfinex","ETHUSD",1761923495805,0.001,3883.6,3883.0,2.57532835]
["bitfinex","ETHUSD",1761923496310,0.001,3883.6,3883.1,2.57525767]
["bitfinex","ETHUSD",1761923496514,0.001,3883.6,3883.0,2.57530818]
["bitfinex","ETHUSD",1761923496816,0.001,3883.6,3882.6,0.128]
["bitfinex","ETHUSD",1761923497500,0.001,3883.6,3883.2,2.57518638]
["bitfinex","ETHUSD",1761923498114,0.001,3883.6,3883.3,0.1762]
["bitfinex","ETHUSD",1761923498314,0.001,3883.6,3883.5,3.06259678]
["bitfinex","ETHUSD",1761923498616,0.0002,3883.6,3883.5,3.06259678]
["bitfinex","ETHUSD",1761923498992,0.0002,3883.6,3883.0,2.75146748]
["bitfinex","ETHUSD",1761923499191,0.0002,3883.6,3883.0,2.75151747]
["bitfinex","ETHUSD",1761923499425,0.0002,3883.6,3883.4,2.57502732]
["bitfinex","ETHUSD",1761923499604,0.0002,3883.6,3883.0,0.46415175]
["bitfinex","ETHUSD",1761923499815,0.0002,3883.6,3883.0,0.1762]
["bitfinex","ETHUSD",1761923500126,0.0002,3883.6,3883.5,2.57499678]
["bitfinex","ETHUSD",1761923500280,0.4752,3883.6,3883.0,0.1762]
["bitfinex","ETHUSD",1761923500486,0.19,3883.5,3883.1,2.57521262]
["bitfinex","ETHUSD",1761923500700,0.19,3883.5,3883.4,2.57506308]
["bitfinex","ETHUSD",1761923500931,0.19,3883.5,3883.4,3.06266308]
["bitfinex","ETHUSD",1761923501084,0.19,3883.5,3883.3,2.57512003]
["bitfinex","ETHUSD",1761923501284,0.19,3883.5,3882.7,0.128]
["bitfinex","ETHUSD",1761923501503,0.1902,3883.6,3883.0,2.57529781]
["bitfinex","ETHUSD",1761923501678,0.1902,3883.6,3882.8,0.4666]
["bitfinex","ETHUSD",1761923501884,0.1902,3883.6,3883.2,2.57515296]
["bitfinex","ETHUSD",1761923502123,0.1902,3883.6,3883.1,2.57524112]
["bitfinex","ETHUSD",1761923502329,0.6704,3883.6,3883.2,2.57519407]
["bitfinex","ETHUSD",1761923502843,0.53412998,3883.6,3882.9,2.57534099]
["bitfinex","ETHUSD",1761923503009,0.4802,3883.5,3882.4,0.13]
["bitfinex","ETHUSD",1761923503209,0.4802,3883.5,3882.9,2.57539123]
["bitfinex","ETHUSD",1761923503609,3.05520873,3883.5,3882.7,2.57550573]
["bitfinex","ETHUSD",1761923503810,3.05520873,3883.5,3882.9,2.57539295]
["bitfinex","ETHUSD",1761923504114,3.05520873,3883.5,3882.4,0.002]
["bitfinex","ETHUSD",1761923504115,0.4802,3883.4,3882.4,0.002]
["bitfinex","ETHUSD",1761923504312,0.3274,3882.5,3882.4,0.002]
["bitfinex","ETHUSD",1761923504947,0.8076,3882.5,3882.4,0.002]
["bitfinex","ETHUSD",1761923505846,0.3274,3882.5,3882.4,0.002]
["bitfinex","ETHUSD",1761923506032,0.4675,3882.9,3882.4,0.002]
["bitfinex","ETHUSD",1761923506232,3.62411784,3882.9,3882.4,0.002]
["bitfinex","ETHUSD",1761923506434,0.4579,3882.5,3882.4,0.002]
["bitfinex","ETHUSD",1761923507027,0.19,3883.3,3882.4,0.002]
["bitfinex","ETHUSD",1761923507028,0.1995,3882.9,3882.4,0.002]
["bitfinex","ETHUSD",1761923507548,0.4579,3882.5,3882.4,0.002]
["bitfinex","ETHUSD",1761923507852,0.9254,3882.5,3882.4,0.002]
["bitfinex","ETHUSD",1761923508049,3.69106001,3882.5,3882.4,0.002]
["bitfinex","ETHUSD",1761923508350,0.19,3882.5,3882.4,0.002]
["bitfinex","ETHUSD",1761923508649,1.1154,3882.5,3882.4,0.002]
["bitfinex","ETHUSD",1761923509216,0.6479,3882.5,3882.4,0.002]
["bitfinex","ETHUSD",1761923509418,0.6479,3882.5,3882.1,0.00200001]
["bitfinex","ETHUSD",1761923509419,0.97984107,3882.5,3880.6,0.002]
["bitfinex","ETHUSD",1761923509657,0.405504,3882.0,3880.6,0.002]
["bitfinex","ETHUSD",1761923509817,3.13732672,3881.2,3880.6,0.002]
["bitfinex","ETHUSD",1761923510029,4.72700672,3881.2,3880.6,0.002]
["bitfinex","ETHUSD",1761923510217,5.19450672,3881.2,3880.6,0.002]
["bitfinex","ETHUSD",1761923510444,2.57685469,3880.7,3880.6,0.002]
["bitfinex","ETHUSD",1761923510682,3.42925869,3880.7,3880.6,0.002]
["bitfinex","ETHUSD",1761923510861,1.319904,3880.7,3880.6,0.002]
["bitfinex","ETHUSD",1761923511060,3.89675869,3880.7,3880.6,0.002]
["bitfinex","ETHUSD",1761923511262,1.319904,3880.7,3880.6,0.002]
["bitfinex","ETHUSD",1761923511469,0.6369,3880.7,3880.6,0.002]
["bitfinex","ETHUSD",1761923511648,0.19,3880.7,3880.6,0.002]
["bitfinex","ETHUSD",1761923512450,0.19,3880.7,3880.6,2.57892109]
["bitfinex","ETHUSD",1761923513181,0.19,3880.7,3880.6,0.002]
["bitfinex","ETHUSD",1761923513387,0.6479,3880.7,3880.6,0.002]
["bitfinex","ETHUSD",1761923514119,1.520904,3880.7,3880.6,0.002]
["bitfinex","ETHUSD",1761923514289,4.24984909,3880.7,3880.6,0.002]
["bitfinex","ETHUSD",1761923514468,1.2674904,3880.7,3880.6,0.002]
["bitfinex","ETHUSD",1761923514795,0.7999904,3880.7,3880.6,0.002]
["bitfinex","ETHUSD",1761923514950,0.6479,3880.7,3880.6,0.002]
["bitfinex","ETHUSD",1761923515151,1.1154,3880.7,3880.6,0.002]
["bitfinex","ETHUSD",1761923515403,3.69225469,3880.7,3880.6,0.002]
["bitfinex","ETHUSD",1761923515949,4.09775869,3880.7,3880.6,0.002]
["bitfinex","ETHUSD",1761923516184,1.520904,3880.7,3880.6,0.002]
["bitfinex","ETHUSD",1761923516449,1.2674904,3880.7,3880.6,0.002]
["bitfinex","ETHUSD",1761923516665,0.00555798,3880.6,3880.2,0.1706]
["bitfinex","ETHUSD",1761923516862,0.19,3880.5,3880.4,2.57705391]
["bitfinex","ETHUSD",1761923517263,0.19,3880.5,3880.4,3.52245391]
["bitfinex","ETHUSD",1761923517586,0.00555798,3880.6,3880.5,2.5769875]
["bitfinex","ETHUSD",1761923517587,0.19555798,3880.6,3880.5,2.5769875]
["bitfinex","ETHUSD",1761923518019,0.19555798,3880.6,3880.5,3.0446875]
["bitfinex","ETHUSD",1761923518594,0.19555798,3880.6,3880.5,3.5223875]
["bitfinex","ETHUSD",1761923518997,0.19555798,3880.6,3880.5,4.15197383]
["bitfinex","ETHUSD",1761923520623,0.19555798,3880.6,3880.4,0.02577053]
["bitfinex","ETHUSD",1761923520824,0.19555798,3880.6,3880.2,0.002]
["bitfinex","ETHUSD",1761923521198,0.19555798,3880.6,3880.3,2.57712032]
["bitfinex","ETHUSD",1761923521398,0.19555798,3880.6,3880.2,2.57918427]
["bitfinex","ETHUSD",1761923521614,0.19555798,3880.6,3880.5,3.0446875]
["bitfinex","ETHUSD",1761923521802,0.19555798,3880.6,3880.5,3.68060815]
["bitfinex","ETHUSD",1761923521996,0.19555798,3880.6,3880.5,4.15830815]
["bitfinex","ETHUSD",1761923523038,0.001,3881.2,3881.1,2.57658911]
["bitfinex","ETHUSD",1761923523207,0.001,3881.2,3881.1,3.21288911]
["bitfinex","ETHUSD",1761923523412,0.001,3881.2,3881.1,3.716355]
["bitfinex","ETHUSD",1761923523713,0.001,3881.2,3881.1,4.34565808]
["bitfinex","ETHUSD",1761923523910,0.0002,3881.2,3881.1,4.34565808]
["bitfinex","ETHUSD",1761923524132,0.0002,3881.2,3881.1,4.47445808]
["bitfinex","ETHUSD",1761923525447,0.0002,3881.2,3881.1,4.44869219]
["bitfinex","ETHUSD",1761923525652,0.0002,3881.2,3881.1,4.47445808]
["bitfinex","ETHUSD",1761923529846,0.001,3881.6,3881.5,2.57632358]
["bitfinex","ETHUSD",1761923530013,0.001,3881.6,3881.5,9.98989737]
["bitfinex","ETHUSD",1761923530217,0.001,3881.6,3881.5,10.44183414]
["bitfinex","ETHUSD",1761923530405,0.001,3882.0,3881.9,2.57605811]
["bitfinex","ETHUSD",1761923530608,0.001,3882.0,3881.9,3.67521869]
["bitfinex","ETHUSD",1761923531106,1e-08,3882.7,3882.6,3.04329367]
["bitfinex","ETHUSD",1761923531306,1e-08,3882.7,3882.6,3.93514658]
["bitfinex","ETHUSD",1761923531540,1e-08,3882.7,3882.6,3.90939065]
["bitfinex","ETHUSD",1761923531912,1e-08,3882.7,3882.6,4.41284658]
["bitfinex","ETHUSD",1761923532966,1e-08,3882.7,3882.6,4.28484658]
["bitfinex","ETHUSD",1761923533174,1e-08,3882.7,3882.6,4.41284658]
["bitfinex","ETHUSD",1761923533325,1e-08,3882.7,3882.6,4.38709065]
["bitfinex","ETHUSD",1761923533526,1e-08,3882.7,3882.6,3.90939065]
["bitfinex","ETHUSD",1761923533940,1e-08,3882.7,3882.6,4.38709065]
["bitfinex","ETHUSD",1761923534336,1e-08,3882.7,3882.6,3.90939065]
["bitfinex","ETHUSD",1761923534562,0.45790001,3882.7,3882.6,2.57559367]
["bitfinex","ETHUSD",1761923534722,0.92540001,3882.7,3882.6,2.57559367]
["bitfinex","ETHUSD",1761923535141,0.92540001,3882.7,3881.5,0.51527299]
["bitfinex","ETHUSD",1761923535337,0.4543,3881.6,3881.1,0.63130308]
["bitfinex","ETHUSD",1761923535544,0.4543,3881.6,3881.1,0.002]
["bitfinex","ETHUSD",1761923535746,0.4583,3882.2,3881.9,2.57600114]
["bitfinex","ETHUSD",1761923536063,0.4583,3882.2,3881.7,2.57614135]
["bitfinex","ETHUSD",1761923536232,0.6033,3881.8,3881.1,0.02776589]
["bitfinex","ETHUSD",1761923536429,0.1934,3881.4,3881.1,0.02776589]
["bitfinex","ETHUSD",1761923536668,0.149,3881.8,3881.7,2.57619084]
["bitfinex","ETHUSD",1761923536838,1.0616,3881.8,3881.7,2.57619084]
["bitfinex","ETHUSD",1761923537951,0.6033,3881.8,3881.7,2.57619084]
["bitfinex","ETHUSD",1761923538330,0.45830001,3882.7,3881.7,0.51524652]
["bitfinex","ETHUSD",1761923538530,0.4583,3882.6,3881.9,2.57599955]
["bitfinex","ETHUSD",1761923538768,0.6481,3881.7,3881.6,2.5762344]
["bitfinex","ETHUSD",1761923539273,1e-08,3882.7,3882.6,2.57559367]
["bitfinex","ETHUSD",1761923539432,1e-08,3882.7,3881.6,0.4751]
["bitfinex","ETHUSD",1761923539633,1e-08,3882.7,3882.6,2.57559367]
["bitfinex","ETHUSD",1761923540132,0.91260001,3882.7,3882.6,2.57559367]
["bitfinex","ETHUSD",1761923541031,1e-08,3882.7,3882.6,2.57559367]
["bitfinex","ETHUSD",1761923541849,1e-08,3882.7,3882.6,3.56840012]
["bitfinex","ETHUSD",1761923542644,1e-08,3882.7,3882.6,3.09330012]
["bitfinex","ETHUSD",1761923543070,1e-08,3882.7,3882.6,2.57559367]
["bitfinex","ETHUSD",1761923543071,0.47680001,3882.7,3882.6,2.57559367]
["bitfinex","ETHUSD",1761923543970,0.93450001,3882.7,3881.9,2.5760561]
["bitfinex","ETHUSD",1761923544196,0.93450001,3882.7,3881.7,0.1762]
["bitfinex","ETHUSD",1761923544380,0.93450001,3882.7,3882.6,2.57559367]
["bitfinex","ETHUSD",1761923544673,0.93450001,3882.7,3881.7,0.1762]
["bitfinex","ETHUSD",1761923544674,0.1385,3881.8,3881.7,2.57619084]
["bitfinex","ETHUSD",1761923545052,0.5962,3881.8,3881.1,0.1308]
["bitfinex","ETHUSD",1761923545278,0.4768,3881.6,3881.1,0.1308]
["bitfinex","ETHUSD",1761923545435,0.183,3881.9,3881.2,2.74512272]
["bitfinex","ETHUSD",1761923545778,0.183,3881.9,3881.4,2.57638996]
["bitfinex","ETHUSD",1761923545986,0.183,3881.9,3881.7,2.57617389]
["bitfinex","ETHUSD",1761923546272,0.6407,3881.9,3881.7,2.57617389]
["bitfinex","ETHUSD",1761923546472,0.4768,3881.8,3881.7,2.57617389]
["bitfinex","ETHUSD",1761923546882,0.4577,3882.4,3881.9,2.57604587]
["bitfinex","ETHUSD",1761923547378,0.4768,3882.0,3881.6,2.57619432]
["bitfinex","ETHUSD",1761923547578,0.4768,3882.0,3881.3,0.28759227]
["bitfinex","ETHUSD",1761923547887,0.1492,3881.9,3881.7,2.57618096]
["bitfinex","ETHUSD",1761923548103,0.1492,3881.9,3881.3,0.28759227]
["bitfinex","ETHUSD",1761923548287,0.1492,3881.9,3881.8,2.57612447]
["bitfinex","ETHUSD",1761923548466,0.626,3881.9,3881.5,2.57631818]
["bitfinex","ETHUSD",1761923548662,1.0837,3881.9,3881.2,0.02576522]
["bitfinex","ETHUSD",1761923548879,0.626,3881.9,3881.7,2.57617545]
["bitfinex","ETHUSD",1761923549081,0.6252,3881.9,3881.6,2.57624635]
["bitfinex","ETHUSD",1761923549366,0.6252,3881.9,3881.5,2.57632358]
["bitfinex","ETHUSD",1761923549562,0.6252,3881.9,3881.7,2.57614576]
["bitfinex","ETHUSD",1761923549962,0.6252,3881.9,3881.6,2.57624062]
["bitfinex","ETHUSD",1761923550163,0.6252,3881.9,3881.6,2.57620597]
["bitfinex","ETHUSD",1761923550399,0.1826,3881.7,3881.1,0.19636589]
["bitfinex","ETHUSD",1761923550600,0.1826,3881.7,3881.6,2.57625721]
["bitfinex","ETHUSD",1761923551062,0.4577,3882.4,3881.9,2.57599411]
["bitfinex","ETHUSD",1761923551264,0.45870001,3882.7,3881.6,6.27603757]
["bitfinex","ETHUSD",1761923551465,0.45870001,3882.7,3881.7,0.88524275]
["bitfinex","ETHUSD",1761923551692,3.03423759,3882.7,3882.0,2.57598548]
["bitfinex","ETHUSD",1761923551896,0.45870001,3882.7,3882.1,2.57592419]
["bitfinex","ETHUSD",1761923552099,0.4577,3882.6,3882.1,2.57592419]
["bitfinex","ETHUSD",1761923552301,0.4768,3882.2,3881.3,0.002]
["bitfinex","ETHUSD",1761923552608,0.4577,3882.6,3881.9,2.57605811]
["bitfinex","ETHUSD",1761923552609,0.1476,3882.0,3881.9,2.57605811]
["bitfinex","ETHUSD",1761923553199,0.6053,3882.0,3881.3,0.002]
["bitfinex","ETHUSD",1761923553412,0.6053,3882.0,3881.9,2.57605811]
["bitfinex","ETHUSD",1761923556098,0.6053,3882.0,3881.7,2.5761475]
["bitfinex","ETHUSD",1761923556419,0.4577,3882.3,3881.8,2.57612447]
["bitfinex","ETHUSD",1761923556627,0.4577,3882.3,3881.4,0.02576389]
["bitfinex","ETHUSD",1761923556929,0.4577,3882.3,3881.9,2.57604365]
["bitfinex","ETHUSD",1761923557229,0.4577,3882.3,3881.8,2.5761109]
["bitfinex","ETHUSD",1761923557393,0.4577,3882.3,3881.9,2.57605382]
["bitfinex","ETHUSD",1761923557818,0.4768,3882.0,3881.9,2.57605382]
["bitfinex","ETHUSD",1761923558002,0.4768,3882.0,3881.8,2.57609909]
["bitfinex","ETHUSD",1761923558319,0.4577,3882.0,3881.9,2.57605786]
["bitfinex","ETHUSD",1761923558635,0.4577,3882.3,3881.3,0.02776456]
["bitfinex","ETHUSD",1761923558782,0.4577,3882.3,3882.0,2.5759297]
["bitfinex","ETHUSD",1761923559130,0.4577,3882.3,3882.0,2.57597244]
["bitfinex","ETHUSD",1761923559341,0.4768,3882.1,3881.8,2.57609754]
["bitfinex","ETHUSD",1761923559630,0.4577,3882.3,3881.7,2.57614771]
["bitfinex","ETHUSD",1761923559928,2.57560684,3882.6,3881.9,2.57601283]
["bitfinex","ETHUSD",1761923559929,0.4577,3882.2,3881.9,2.57601283]
["bitfinex","ETHUSD",1761923560082,0.4577,3882.2,3881.9,2.57603664]
["bitfinex","ETHUSD",1761923560283,0.4768,3882.0,3881.7,2.57615299]
["bitfinex","ETHUSD",1761923560516,3.03359624,3882.2,3881.5,2.57627988]
["bitfinex","ETHUSD",1761923560720,0.1485,3881.9,3881.6,2.57625149]
["bitfinex","ETHUSD",1761923560919,0.1485,3881.9,3881.4,2.5763435]
["bitfinex","ETHUSD",1761923561124,0.1485,3881.9,3881.3,2.57841298]
["bitfinex","ETHUSD",1761923561125,0.4768,3881.4,3881.3,2.57841298]
["bitfinex","ETHUSD",1761923561624,0.9345,3881.4,3881.3,2.57841298]
["bitfinex","ETHUSD",1761923562525,0.4577,3881.8,3881.6,2.57625554]
["bitfinex","ETHUSD",1761923562818,2.57566964,3882.5,3881.8,2.5760824]
["bitfinex","ETHUSD",1761923563115,0.4577,3882.5,3882.0,2.57597232]
["bitfinex","ETHUSD",1761923563319,0.4577,3882.4,3882.0,2.57597232]
["bitfinex","ETHUSD",1761923563522,0.4768,3882.1,3882.0,2.57597232]
["bitfinex","ETHUSD",1761923563718,0.4768,3882.1,3881.9,2.57605027]
["bitfinex","ETHUSD",1761923564020,0.9345,3882.1,3881.9,2.57605027]
["bitfinex","ETHUSD",1761923564323,0.1485,3882.0,3881.8,2.57611246]
["bitfinex","ETHUSD",1761923564511,0.1485,3882.0,3881.3,0.51769937]
["bitfinex","ETHUSD",1761923564512,0.4577,3882.0,3881.5,2.57627149]
["bitfinex","ETHUSD",1761923564821,0.183,3881.9,3881.7,2.5761409]
["bitfinex","ETHUSD",1761923565280,0.474,3881.6,3881.5,2.57632358]
["bitfinex","ETHUSD",1761923566110,0.4579,3882.3,3881.8,2.57612447]
["bitfinex","ETHUSD",1761923566389,0.4579,3882.3,3881.9,2.57605523]
["bitfinex","ETHUSD",1761923566598,0.4579,3882.3,3881.8,2.57608431]
["bitfinex","ETHUSD",1761923566799,0.4579,3882.3,3881.9,2.57605733]
["bitfinex","ETHUSD",1761923567179,0.474,3882.0,3881.9,2.57605733]
["bitfinex","ETHUSD",1761923567717,0.474,3882.0,3881.4,0.02576389]
["bitfinex","ETHUSD",1761923567919,0.9319,3882.0,3881.4,0.02576389]
["bitfinex","ETHUSD",1761923568098,0.9319,3882.0,3881.9,2.57605811]
["bitfinex","ETHUSD",1761923568294,0.474,3882.0,3881.9,2.57605811]
["bitfinex","ETHUSD",1761923568505,0.474,3882.0,3881.7,2.57613673]
["bitfinex","ETHUSD",1761923568506,0.9319,3882.0,3881.3,0.002]
["bitfinex","ETHUSD",1761923568818,0.1535,3881.8,3881.5,2.57631648]
["bitfinex","ETHUSD",1761923569118,0.4708,3881.4,3881.3,2.57840198]
["bitfinex","ETHUSD",1761923569282,0.4708,3881.4,3881.3,0.002]
["bitfinex","ETHUSD",1761923569486,4.21529439,3881.4,3881.3,0.002]
["bitfinex","ETHUSD",1761923569822,1.63890443,3881.4,3881.3,0.002]
["bitfinex","ETHUSD",1761923570319,3.91059396,3881.4,3881.3,0.002]
["bitfinex","ETHUSD",1761923570728,1.334204,3881.4,3881.3,0.002]
["bitfinex","ETHUSD",1761923571811,0.4708,3881.4,3881.3,0.002]
["bitfinex","ETHUSD",1761923572011,0.9287,3881.4,3881.3,0.002]
["bitfinex","ETHUSD",1761923572325,0.4579,3881.8,3881.3,2.57840813]
["bitfinex","ETHUSD",1761923572525,0.4579,3881.7,3881.3,0.002]
["bitfinex","ETHUSD",1761923572684,0.1804,3881.9,3881.3,0.002]
["bitfinex","ETHUSD",1761923572884,0.474,3881.4,3881.3,0.002]
["bitfinex","ETHUSD",1761923573326,0.9319,3881.4,3881.3,0.002]
["bitfinex","ETHUSD",1761923573496,0.9319,3881.4,3881.3,2.57845634]
["bitfinex","ETHUSD",1761923573703,0.474,3881.4,3881.3,2.57845634]
["bitfinex","ETHUSD",1761923573886,0.4579,3881.8,3881.3,0.002]
["bitfinex","ETHUSD",1761923574090,0.4579,3881.8,3881.5,2.57627722]
["bitfinex","ETHUSD",1761923574323,0.474,3881.4,3881.3,0.002]
["bitfinex","ETHUSD",1761923574726,0.4571,3881.8,3881.3,0.002]
["bitfinex","ETHUSD",1761923574888,0.1804,3881.9,3881.6,2.57619464]
["bitfinex","ETHUSD",1761923575094,0.001,3882.3,3881.7,2.57614754]
["bitfinex","ETHUSD",1761923575426,2.57679712,3882.3,3881.4,2.57638996]
["bitfinex","ETHUSD",1761923575722,1.059904,3881.4,3881.3,0.002]
["bitfinex","ETHUSD",1761923576224,1.517804,3881.4,3881.3,0.002]
["bitfinex","ETHUSD",1761923577127,1.059904,3881.4,3881.3,0.002]
["bitfinex","ETHUSD",1761923577432,1.517804,3881.4,3881.3,0.002]
["bitfinex","ETHUSD",1761923577614,5.64565436,3881.4,3881.3,0.002]
["bitfinex","ETHUSD",1761923578419,7.19965436,3881.4,3881.3,0.002]
["bitfinex","ETHUSD",1761923578813,7.30296267,3881.4,3881.3,0.002]
["bitfinex","ETHUSD",1761923579148,2.9821595,3881.0,3880.9,0.002]
["bitfinex","ETHUSD",1761923579350,5.62360345,3881.0,3880.9,0.002]
["bitfinex","ETHUSD",1761923579658,3.50484795,3881.0,3880.9,0.002]
["bitfinex","ETHUSD",1761923579956,3.9108595,3881.0,3880.9,0.002]
["bitfinex","ETHUSD",1761923580116,5.3105395,3881.0,3880.9,0.002]
["bitfinex","ETHUSD",1761923580817,5.3105395,3881.0,3880.3,0.002]
["bitfinex","ETHUSD",1761923580818,2.98255791,3880.4,3880.3,0.002]
["bitfinex","ETHUSD",1761923581012,4.85623791,3880.4,3880.3,0.002]
["bitfinex","ETHUSD",1761923581217,5.31413791,3880.4,3880.3,0.002]
["bitfinex","ETHUSD",1761923581537,6.10324381,3880.4,3880.3,0.002]
["bitfinex","ETHUSD",1761923581942,3.1206859,3880.4,3880.3,0.002]
["bitfinex","ETHUSD",1761923582254,4.90863391,3880.4,3880.3,0.002]
["bitfinex","ETHUSD",1761923582435,2.33158,3880.4,3880.3,0.002]
["bitfinex","ETHUSD",1761923582815,4.90863391,3880.4,3880.3,0.002]
["bitfinex","ETHUSD",1761923583014,5.31413791,3880.4,3880.3,0.002]
["bitfinex","ETHUSD",1761923587141,5.01100432,3880.3,3880.2,1e-08]
["bitfinex","ETHUSD",1761923587332,5.98939726,3880.3,3880.2,1e-08]
["bitfinex","ETHUSD",1761923587731,4.58971726,3880.3,3880.2,1e-08]
["bitfinex","ETHUSD",1761923588128,3.61132432,3880.3,3880.2,1e-08]
["bitfinex","ETHUSD",1761923589166,5.01100432,3880.3,3880.2,1e-08]
["bitfinex","ETHUSD",1761923589859,5.3498565,3880.3,3880.2,1e-08]
["bitfinex","ETHUSD",1761923590623,5.45320005,3880.3,3880.2,1e-08]
["bitfinex","ETHUSD",1761923592069,5.01100432,3880.3,3880.2,1e-08]
["bitfinex","ETHUSD",1761923592270,5.76980433,3880.3,3880.2,1e-08]
["bitfinex","ETHUSD",1761923594165,10.74012433,3880.3,3880.2,1e-08]
["bitfinex","ETHUSD",1761923594470,12.13980433,3880.3,3880.2,1e-08]
["bitfinex","ETHUSD",1761923597070,11.73430033,3880.3,3880.2,1e-08]
["bitfinex","ETHUSD",1761923597757,12.13980433,3880.3,3880.2,1e-08]
["bitfinex","ETHUSD",1761923598441,10.28222433,3880.3,3880.2,1e-08]
["bitfinex","ETHUSD",1761923598642,8.94712032,3880.3,3880.2,1e-08]
["bitfinex","ETHUSD",1761923598847,7.76968,3880.3,3880.2,1e-08]
["bitfinex","ETHUSD",1761923599172,10.34680032,3880.3,3880.2,1e-08]
["bitfinex","ETHUSD",1761923599328,8.94632032,3880.3,3880.2,1e-08]
["bitfinex","ETHUSD",1761923599843,6.3692,3880.3,3880.2,0.66740001]
["bitfinex","ETHUSD",1761923600043,6.3692,3880.3,3880.2,1e-08]
["bitfinex","ETHUSD",1761923601131,6.774704,3880.3,3880.2,1e-08]
["bitfinex","ETHUSD",1761923601641,0.405504,3880.3,3880.2,1e-08]
["bitfinex","ETHUSD",1761923602843,2.98262432,3880.3,3880.2,1e-08]
["bitfinex","ETHUSD",1761923603766,0.405504,3880.3,3880.2,1e-08]
["bitfinex","ETHUSD",1761923603969,3.43452432,3880.3,3880.2,1e-08]
["bitfinex","ETHUSD",1761923604848,0.857404,3880.3,3880.2,1e-08]
["bitfinex","ETHUSD",1761923605364,4.17563592,3880.3,3880.2,1e-08]
["bitfinex","ETHUSD",1761923605570,1.5985156,3880.3,3880.2,1e-08]
["bitfinex","ETHUSD",1761923605766,3.43452432,3880.3,3880.2,1e-08]
["bitfinex","ETHUSD",1761923605960,3.43552432,3880.3,3880.2,1e-08]
["bitfinex","ETHUSD",1761923606160,4.83520432,3880.3,3880.2,1e-08]
["bitfinex","ETHUSD",1761923606339,5.28540432,3880.3,3880.2,1e-08]
["bitfinex","ETHUSD",1761923608960,6.83940432,3880.3,3880.2,1e-08]
["bitfinex","ETHUSD",1761923609150,7.78104524,3880.3,3880.2,1e-08]
["bitfinex","ETHUSD",1761923610372,4.82736524,3880.3,3880.2,1e-08]
["bitfinex","ETHUSD",1761923610878,6.22704524,3880.3,3880.2,1e-08]
["bitfinex","ETHUSD",1761923611536,8.296641,3880.2,3879.9,1e-08]
["bitfinex","ETHUSD",1761923611741,4.57310358,3880.0,3879.9,1e-08]
["bitfinex","ETHUSD",1761923612187,5.02330358,3880.0,3879.9,1e-08]
["bitfinex","ETHUSD",1761923615391,4.16759958,3880.0,3879.9,1e-08]
["bitfinex","ETHUSD",1761923615685,3.21811958,3880.0,3879.9,1e-08]
["bitfinex","ETHUSD",1761923616067,3.62362358,3880.0,3879.9,1e-08]
["bitfinex","ETHUSD",1761923616290,5.78345261,3880.0,3879.9,1e-08]
["bitfinex","ETHUSD",1761923618579,38.63745261,3880.0,3879.9,1e-08]
["bitfinex","ETHUSD",1761923618779,38.63745261,3880.0,3877.6,0.002]
["bitfinex","ETHUSD",1761923618780,5.93730094,3878.8,3877.7,0.1702]
["bitfinex","ETHUSD",1761923618983,4.93145312,3878.8,3877.6,0.002]
["bitfinex","ETHUSD",1761923619183,5.84609405,3878.8,3877.6,0.002]
["bitfinex","ETHUSD",1761923619387,5.94947125,3878.8,3877.6,0.002]
["bitfinex","ETHUSD",1761923620196,2.98388683,3878.4,3877.6,0.002]
["bitfinex","ETHUSD",1761923620384,3.43578683,3878.4,3877.6,0.002]
["bitfinex","ETHUSD",1761923620592,4.6123998,3878.2,3878.1,1e-08]
["bitfinex","ETHUSD",1761923620784,27.5299008,3878.2,3878.1,1e-08]
["bitfinex","ETHUSD",1761923620984,10.01384595,3878.2,3878.1,1e-08]
["bitfinex","ETHUSD",1761923621186,31.30606295,3878.2,3878.1,1e-08]
["bitfinex","ETHUSD",1761923621572,31.30606295,3878.2,3877.1,0.005]
["bitfinex","ETHUSD",1761923621573,2.98468485,3877.2,3877.1,0.005]
["bitfinex","ETHUSD",1761923621778,4.97711334,3877.2,3877.1,0.005]
["bitfinex","ETHUSD",1761923621984,5.42731334,3877.2,3877.1,0.005]
["bitfinex","ETHUSD",1761923622198,4.84922582,3877.2,3877.1,0.005]
["bitfinex","ETHUSD",1761923622402,4.48777733,3877.2,3877.1,0.005]
["bitfinex","ETHUSD",1761923622703,1.83002504,3878.4,3877.1,1.1203]
["bitfinex","ETHUSD",1761923622890,2.57891061,3877.7,3877.3,0.4694]
["bitfinex","ETHUSD",1761923623076,0.405504,3877.5,3877.3,0.4694]
["bitfinex","ETHUSD",1761923623288,0.405504,3877.5,3877.4,0.4757]
["bitfinex","ETHUSD",1761923623602,0.405504,3877.9,3877.4,0.4694]
["bitfinex","ETHUSD",1761923623805,3.05435875,3878.0,3877.5,0.4757]
["bitfinex","ETHUSD",1761923623972,1.805184,3877.7,3877.5,0.4757]
["bitfinex","ETHUSD",1761923624166,0.405504,3877.7,3877.5,0.4757]
["bitfinex","ETHUSD",1761923624371,2.98435228,3877.7,3877.6,0.4694]
["bitfinex","ETHUSD",1761923624707,0.1801,3878.9,3877.6,0.4694]
["bitfinex","ETHUSD",1761923624894,2.57878203,3877.8,3877.6,0.4694]
["bitfinex","ETHUSD",1761923625300,0.4757,3878.3,3877.7,0.4694]
["bitfinex","ETHUSD",1761923625608,2.57878178,3877.8,3877.7,0.4694]
["bitfinex","ETHUSD",1761923626195,3.97846178,3877.8,3877.2,0.4744]
["bitfinex","ETHUSD",1761923626399,0.1878,3877.9,3877.1,0.005]
["bitfinex","ETHUSD",1761923626602,4.38436485,3877.2,3877.1,0.1752]
["bitfinex","ETHUSD",1761923626804,1.805184,3877.2,3877.1,0.1752]
["bitfinex","ETHUSD",1761923627006,0.405504,3877.8,3877.1,1.1367]
["bitfinex","ETHUSD",1761923627209,0.1878,3878.2,3877.2,0.4871]
["bitfinex","ETHUSD",1761923627416,0.405504,3878.1,3877.3,0.4744]
["bitfinex","ETHUSD",1761923627591,0.405504,3878.2,3877.3,0.4744]
["bitfinex","ETHUSD",1761923627776,0.405504,3878.2,3878.0,0.4871]
["bitfinex","ETHUSD",1761923627777,2.98404895,3878.2,3878.0,0.4871]
["bitfinex","ETHUSD",1761923628004,2.98408629,3878.1,3878.0,0.4871]
["bitfinex","ETHUSD",1761923628213,0.405504,3878.1,3878.0,0.4871]
["bitfinex","ETHUSD",1761923628533,2.5784046,3878.4,3878.0,0.9615]
["bitfinex","ETHUSD",1761923628833,0.405504,3878.1,3878.0,0.4871]
["bitfinex","ETHUSD",1761923629036,0.005,3879.7,3878.5,0.1812]
["bitfinex","ETHUSD",1761923629184,2.57822747,3878.7,3878.5,0.4871]
["bitfinex","ETHUSD",1761923629384,2.57805318,3878.9,3878.2,0.1812]
["bitfinex","ETHUSD",1761923629680,2.57831704,3878.5,3878.2,0.1812]
["bitfinex","ETHUSD",1761923629995,0.405504,3878.4,3878.2,0.1812]
["bitfinex","ETHUSD",1761923630213,0.405504,3878.4,3878.3,0.4744]
["bitfinex","ETHUSD",1761923630415,0.405504,3878.4,3878.2,0.1812]
["bitfinex","ETHUSD",1761923630716,0.405504,3878.3,3878.2,0.1812]
["bitfinex","ETHUSD",1761923630918,0.405504,3878.8,3878.3,0.4871]
["bitfinex","ETHUSD",1761923631084,1.805184,3878.7,3877.8,0.4744]
["bitfinex","ETHUSD",1761923631286,2.57858734,3878.1,3877.5,0.4744]
["bitfinex","ETHUSD",1761923631682,2.57853203,3878.2,3878.0,0.4871]
["bitfinex","ETHUSD",1761923631889,0.405504,3878.5,3878.0,0.4871]
["bitfinex","ETHUSD",1761923631890,2.98408629,3878.1,3878.0,0.4871]
["bitfinex","ETHUSD",1761923632184,0.405504,3877.6,3877.1,0.6496]
["bitfinex","ETHUSD",1761923632403,0.405504,3877.6,3877.2,0.4744]
["bitfinex","ETHUSD",1761923632623,0.405504,3877.7,3877.5,0.4871]
["bitfinex","ETHUSD",1761923632913,0.405504,3877.7,3877.2,0.4744]
["bitfinex","ETHUSD",1761923633118,0.405504,3877.7,3877.6,0.4871]
["bitfinex","ETHUSD",1761923633321,0.405504,3877.8,3877.6,0.4871]
["bitfinex","ETHUSD",1761923633498,2.98431091,3877.8,3877.6,0.4871]
["bitfinex","ETHUSD",1761923633906,0.405504,3877.8,3877.2,0.4744]
["bitfinex","ETHUSD",1761923634095,0.405504,3877.7,3877.2,0.4744]
["bitfinex","ETHUSD",1761923634713,0.405504,3877.6,3877.2,0.4744]
["bitfinex","ETHUSD",1761923634909,0.405504,3877.8,3877.6,0.4871]
["bitfinex","ETHUSD",1761923635108,0.405504,3878.2,3878.1,0.6683]
["bitfinex","ETHUSD",1761923635425,2.57820629,3878.7,3877.2,0.4744]
["bitfinex","ETHUSD",1761923635426,0.405504,3878.4,3877.2,0.4744]
["bitfinex","ETHUSD",1761923635593,1.805184,3878.5,3877.8,2.57872975]
["bitfinex","ETHUSD",1761923635802,4.38351482,3878.5,3877.8,2.57872975]
["bitfinex","ETHUSD",1761923635994,1.805184,3878.3,3877.7,2.5788295]
["bitfinex","ETHUSD",1761923636298,0.405504,3878.6,3878.0,2.57861613]
["bitfinex","ETHUSD",1761923636498,0.405504,3878.6,3878.1,2.57857949]
["bitfinex","ETHUSD",1761923636699,0.405504,3878.7,3878.2,2.5785158]
["bitfinex","ETHUSD",1761923636923,0.405504,3878.7,3878.6,0.6683]
["bitfinex","ETHUSD",1761923637198,1.805184,3879.0,3878.6,0.6683]
["bitfinex","ETHUSD",1761923637398,0.51583572,3878.9,3878.6,0.6683]
["bitfinex","ETHUSD",1761923637698,0.1801,3879.6,3878.6,0.6683]
["bitfinex","ETHUSD",1761923637931,0.1801,3879.6,3878.8,0.4871]
["bitfinex","ETHUSD",1761923637932,1.39968,3879.4,3878.8,0.4871]
["bitfinex","ETHUSD",1761923638201,0.405504,3879.2,3878.8,0.4871]
["bitfinex","ETHUSD",1761923638436,3.97734541,3879.5,3878.8,3.06518886]
["bitfinex","ETHUSD",1761923638608,1.39968,3879.3,3878.8,0.4871]
["bitfinex","ETHUSD",1761923638813,0.39774024,3879.2,3878.8,0.4871]
["bitfinex","ETHUSD",1761923639022,0.405504,3879.5,3878.8,0.9615]
["bitfinex","ETHUSD",1761923639222,0.405504,3879.3,3879.1,0.4871]
["bitfinex","ETHUSD",1761923639502,2.98324747,3879.4,3878.8,0.4744]
["bitfinex","ETHUSD",1761923639704,1.805184,3879.2,3878.8,0.4744]
["bitfinex","ETHUSD",1761923639930,0.405504,3879.2,3878.8,0.4744]
["bitfinex","ETHUSD",1761923640107,1.39968,3879.3,3878.8,0.4744]
["bitfinex","ETHUSD",1761923640313,0.84379505,3879.2,3878.8,0.4744]
["bitfinex","ETHUSD",1761923640636,2.24347505,3879.2,3878.6,0.1812]
["bitfinex","ETHUSD",1761923640806,1.83797105,3879.2,3878.6,0.1812]
["bitfinex","ETHUSD",1761923641007,0.405504,3879.1,3878.6,0.1812]
["bitfinex","ETHUSD",1761923641441,1.40068,3879.2,3879.0,0.4871]
["bitfinex","ETHUSD",1761923641738,0.57936569,3879.2,3879.1,0.4871]
["bitfinex","ETHUSD",1761923641941,0.406504,3879.2,3879.1,0.4871]
["bitfinex","ETHUSD",1761923642410,0.406504,3879.2,3878.7,0.4744]
["bitfinex","ETHUSD",1761923642411,0.405504,3879.1,3878.7,0.4744]
["bitfinex","ETHUSD",1761923642739,0.405504,3879.1,3878.6,0.1812]
["bitfinex","ETHUSD",1761923642740,2.98343546,3879.1,3878.6,0.1812]
["bitfinex","ETHUSD",1761923642943,0.001,3879.2,3878.6,0.1812]
["bitfinex","ETHUSD",1761923642944,0.406504,3879.2,3878.6,0.1812]
["bitfinex","ETHUSD",1761923643247,0.405504,3878.9,3878.6,0.1812]
["bitfinex","ETHUSD",1761923643414,0.405504,3878.7,3878.6,0.1812]
["bitfinex","ETHUSD",1761923643743,0.405504,3879.1,3878.6,0.6556]
["bitfinex","ETHUSD",1761923644040,1.39968,3879.0,3878.7,0.4871]
["bitfinex","ETHUSD",1761923644345,1.805184,3879.1,3878.7,0.4871]
["bitfinex","ETHUSD",1761923644515,0.405504,3879.0,3878.7,0.4871]
["bitfinex","ETHUSD",1761923644710,0.001,3879.2,3878.7,0.4871]
["bitfinex","ETHUSD",1761923645032,0.001,3879.2,3879.1,0.4871]
["bitfinex","ETHUSD",1761923645214,0.001,3879.2,3879.1,3.06501755]
["bitfinex","ETHUSD",1761923645414,0.001,3879.2,3879.1,3.53941755]
["bitfinex","ETHUSD",1761923646144,2.98342222,3879.1,3877.6,0.002]
["bitfinex","ETHUSD",1761923646319,2.98342222,3879.1,3878.2,2.57848204]
["bitfinex","ETHUSD",1761923646320,0.405504,3878.9,3878.2,2.57848204]
["bitfinex","ETHUSD",1761923646943,0.405504,3878.9,3878.1,2.57856099]
["bitfinex","ETHUSD",1761923647148,2.98369994,3878.7,3878.0,3.22542965]
["bitfinex","ETHUSD",1761923647316,0.405504,3878.7,3878.0,0.6468]
["bitfinex","ETHUSD",1761923647518,0.405504,3878.5,3878.0,0.1724]
["bitfinex","ETHUSD",1761923647919,0.1805184,3878.5,3878.0,0.6468]
["bitfinex","ETHUSD",1761923648239,0.405504,3878.4,3878.0,0.1724]
["bitfinex","ETHUSD",1761923648439,0.405504,3878.4,3877.1,0.49505978]
["bitfinex","ETHUSD",1761923648747,0.405504,3878.2,3877.1,0.49505978]
["bitfinex","ETHUSD",1761923648936,0.1805184,3878.5,3877.1,0.02065978]
["bitfinex","ETHUSD",1761923648937,1.805184,3878.0,3877.1,0.02065978]
["bitfinex","ETHUSD",1761923649136,0.405504,3877.8,3877.2,2.5791348]
["bitfinex","ETHUSD",1761923649347,0.405504,3878.0,3877.4,2.57901209]
["bitfinex","ETHUSD",1761923649561,2.98417541,3878.0,3877.1,0.49505978]
["bitfinex","ETHUSD",1761923649764,1.804384,3877.7,3877.1,0.02065978]
["bitfinex","ETHUSD",1761923650267,2.57929842,3877.1,3876.9,0.002]
["bitfinex","ETHUSD",1761923650471,3.4726854,3877.0,3876.9,0.002]
["bitfinex","ETHUSD",1761923650763,5.3407654,3877.0,3876.9,0.002]
["bitfinex","ETHUSD",1761923651149,4.8723654,3877.0,3876.9,0.002]
["bitfinex","ETHUSD",1761923651755,5.2778694,3877.0,3876.9,0.002]
["bitfinex","ETHUSD",1761923652356,5.7462694,3877.0,3876.9,0.002]
["bitfinex","ETHUSD",1761923653251,5.2778694,3877.0,3876.9,0.002]
["bitfinex","ETHUSD",1761923653444,5.7462694,3877.0,3876.9,0.002]
["bitfinex","ETHUSD",1761923653845,5.87909161,3877.0,3876.9,0.002]
["bitfinex","ETHUSD",1761923654044,5.7462694,3877.0,3876.9,0.002]
["bitfinex","ETHUSD",1761923654640,2.3666555,3877.0,3876.9,0.002]
["bitfinex","ETHUSD",1761923654841,2.3666555,3877.0,3876.9,0.4891]
["bitfinex","ETHUSD",1761923655042,0.405504,3877.0,3876.9,0.4891]
["bitfinex","ETHUSD",1761923655247,0.405504,3877.0,3876.9,0.002]
["bitfinex","ETHUSD",1761923655875,2.57878962,3877.8,3876.9,0.4719]
["bitfinex","ETHUSD",1761923656075,1.39968,3877.9,3877.1,0.4699]
["bitfinex","ETHUSD",1761923656363,2.57882515,3877.8,3877.1,0.4699]
["bitfinex","ETHUSD",1761923656568,2.57893193,3877.6,3877.1,0.4699]
["bitfinex","ETHUSD",1761923657085,0.405504,3877.6,3877.5,0.4699]
["bitfinex","ETHUSD",1761923657232,0.66895943,3877.7,3877.5,0.4699]
["bitfinex","ETHUSD",1761923657437,2.57858229,3878.1,3877.1,0.0965]
["bitfinex","ETHUSD",1761923657766,2.5788553,3877.7,3877.1,0.5858]
["bitfinex","ETHUSD",1761923657941,1.39968,3877.7,3877.1,0.5858]
["bitfinex","ETHUSD",1761923658140,0.405504,3877.6,3877.1,0.0965]
["bitfinex","ETHUSD",1761923658376,0.405504,3877.7,3877.1,2.67570958]
["bitfinex","ETHUSD",1761923658663,1.39968,3877.9,3877.6,0.4699]
["bitfinex","ETHUSD",1761923658870,1.39968,3877.9,3877.5,0.002]
["bitfinex","ETHUSD",1761923658871,2.5832037,3878.7,3877.8,0.4699]
["bitfinex","ETHUSD",1761923659066,0.99533279,3878.7,3877.8,0.4699]
["bitfinex","ETHUSD",1761923659363,1.39968,3878.3,3877.8,0.4699]
["bitfinex","ETHUSD",1761923659532,0.15801984,3878.2,3877.8,0.4699]
["bitfinex","ETHUSD",1761923660044,0.56352384,3878.2,3878.1,0.4699]
["bitfinex","ETHUSD",1761923660242,0.405504,3878.2,3878.1,0.4699]
["bitfinex","ETHUSD",1761923660449,0.405504,3878.2,3877.5,0.002]
["bitfinex","ETHUSD",1761923660697,0.405504,3878.3,3877.5,0.002]
["bitfinex","ETHUSD",1761923660964,1.39968,3878.2,3877.5,0.002]
["bitfinex","ETHUSD",1761923661168,3.29276862,3878.2,3877.5,0.002]
["bitfinex","ETHUSD",1761923661667,0.405504,3878.0,3877.5,0.002]
["bitfinex","ETHUSD",1761923662075,2.98416004,3878.0,3877.5,0.002]
["bitfinex","ETHUSD",1761923662276,0.405504,3878.0,3877.5,0.4913]
["bitfinex","ETHUSD",1761923662484,0.405504,3878.4,3877.5,0.002]
["bitfinex","ETHUSD",1761923662666,4.38390285,3877.9,3877.5,0.002]
["bitfinex","ETHUSD",1761923662870,1.10174672,3877.9,3877.5,0.4913]
["bitfinex","ETHUSD",1761923663073,1.805184,3878.1,3877.8,0.4699]
["bitfinex","ETHUSD",1761923663774,0.405504,3878.2,3877.8,0.4699]
["bitfinex","ETHUSD",1761923663982,1.39968,3878.3,3878.1,0.4699]
["bitfinex","ETHUSD",1761923664272,0.405504,3878.2,3878.1,0.4699]
["bitfinex","ETHUSD",1761923664488,0.405504,3878.4,3878.1,0.4699]
["bitfinex","ETHUSD",1761923664694,0.405504,3878.2,3877.5,3.06986958]
["bitfinex","ETHUSD",1761923665057,0.405504,3878.2,3877.6,3.06781275]
["bitfinex","ETHUSD",1761923665281,1.805184,3878.2,3877.6,3.06781275]
["bitfinex","ETHUSD",1761923665470,0.405504,3878.2,3878.1,0.4912]
["bitfinex","ETHUSD",1761923665870,0.005,3878.7,3878.1,1.1525]
["bitfinex","ETHUSD",1761923666070,0.005,3878.7,3878.2,0.4912]
["bitfinex","ETHUSD",1761923666353,0.405504,3878.4,3878.1,0.1724]
["bitfinex","ETHUSD",1761923666790,0.30385075,3878.7,3877.6,0.4889]
["bitfinex","ETHUSD",1761923666791,0.405504,3878.6,3877.6,0.4889]
["bitfinex","ETHUSD",1761923666965,0.405504,3878.4,3877.6,0.4889]
["bitfinex","ETHUSD",1761923667163,2.98389485,3878.4,3877.7,2.57884483]
["bitfinex","ETHUSD",1761923667404,0.405504,3878.4,3877.7,2.57884483]
["bitfinex","ETHUSD",1761923667564,2.98389837,3878.4,3877.7,2.57884483]
["bitfinex","ETHUSD",1761923667765,3.61854901,3878.4,3877.6,3.06777123]
["bitfinex","ETHUSD",1761923668073,0.405504,3878.2,3877.6,3.06777123]
["bitfinex","ETHUSD",1761923668270,0.405504,3878.3,3877.6,2.57887123]
["bitfinex","ETHUSD",1761923668673,0.405504,3878.3,3877.7,2.57883821]
["bitfinex","ETHUSD",1761923669000,1.805184,3878.3,3877.7,2.57883821]
["bitfinex","ETHUSD",1761923669201,2.61287718,3878.3,3877.7,2.57883821]
["bitfinex","ETHUSD",1761923669784,1.21319718,3878.3,3877.5,2.58093217]
["bitfinex","ETHUSD",1761923670001,1.805184,3878.4,3877.6,2.57890474]
["bitfinex","ETHUSD",1761923670179,2.57853619,3878.2,3877.5,0.002]
["bitfinex","ETHUSD",1761923670378,1.805184,3877.6,3877.5,0.002]
["bitfinex","ETHUSD",1761923670573,0.405504,3877.6,3877.5,0.002]
["bitfinex","ETHUSD",1761923670778,0.6435184,3877.6,3877.5,0.002]
["bitfinex","ETHUSD",1761923671270,3.22243319,3877.6,3877.5,0.002]
["bitfinex","ETHUSD",1761923671813,1.5801984,3877.6,3877.5,0.002]
["bitfinex","ETHUSD",1761923672106,2.75943319,3877.6,3877.5,0.002]
["bitfinex","ETHUSD",1761923672300,0.1805184,3877.6,3877.5,0.002]
["bitfinex","ETHUSD",1761923672593,1.39968,3877.9,3877.5,0.4932]
["bitfinex","ETHUSD",1761923672776,0.405504,3877.8,3877.5,0.4932]
["bitfinex","ETHUSD",1761923672973,0.405504,3877.8,3877.5,0.4909]
["bitfinex","ETHUSD",1761923673177,1.805184,3877.9,3877.7,0.4912]
["bitfinex","ETHUSD",1761923673390,2.98423825,3877.9,3877.7,0.4912]
["bitfinex","ETHUSD",1761923673574,4.82235761,3877.8,3877.7,0.4912]
["bitfinex","ETHUSD",1761923673778,1.805184,3877.7,3877.5,0.002]
["bitfinex","ETHUSD",1761923673976,0.405504,3877.7,3877.6,0.4912]
["bitfinex","ETHUSD",1761923674487,3.3537879,3878.4,3877.6,0.9801]
["bitfinex","ETHUSD",1761923674697,0.77535908,3878.4,3877.6,0.4889]
["bitfinex","ETHUSD",1761923674869,0.0042,3878.7,3878.3,0.6636]
["bitfinex","ETHUSD",1761923675071,0.0042,3878.7,3878.6,0.4912]
["bitfinex","ETHUSD",1761923675574,0.0042,3878.7,3878.6,0.9801]
["bitfinex","ETHUSD",1761923675776,0.0052,3878.7,3878.6,0.4912]
["bitfinex","ETHUSD",1761923675971,0.0052,3878.7,3878.3,0.1724]
["bitfinex","ETHUSD",1761923676270,0.0052,3878.7,3878.6,0.4912]
["bitfinex","ETHUSD",1761923676683,0.0052,3878.7,3878.6,0.9801]
["bitfinex","ETHUSD",1761923677286,0.0052,3878.7,3878.6,0.4912]
["bitfinex","ETHUSD",1761923677971,0.0052,3878.7,3878.6,3.06944988]
["bitfinex","ETHUSD",1761923678605,0.0052,3878.7,3878.6,0.4912]
["bitfinex","ETHUSD",1761923679112,0.0052,3878.7,3878.6,3.06944988]
["bitfinex","ETHUSD",1761923679304,0.0052,3878.7,3878.6,4.18927014]
["bitfinex","ETHUSD",1761923679722,0.0052,3878.7,3878.6,3.55834988]
["bitfinex","ETHUSD",1761923681089,0.0052,3878.7,3878.6,0.9801]
["bitfinex","ETHUSD",1761923681285,0.0052,3878.7,3878.6,3.55834988]
["bitfinex","ETHUSD",1761923686198,0.0052,3878.7,3878.6,3.68714988]
["bitfinex","ETHUSD",1761923687896,0.0052,3878.7,3878.6,3.06944988]
["bitfinex","ETHUSD",1761923688096,0.0052,3878.7,3878.6,3.54094988]
["bitfinex","ETHUSD",1761923688607,0.0052,3878.7,3878.6,4.18558117]
["bitfinex","ETHUSD",1761923689427,0.0052,3878.7,3878.6,4.31438117]
["bitfinex","ETHUSD",1761923693044,0.0052,3878.7,3878.6,4.31638117]
["bitfinex","ETHUSD",1761923693449,0.001,3879.1,3879.0,2.57798401]
["bitfinex","ETHUSD",1761923693610,0.001,3879.1,3879.0,3.07408401]
["bitfinex","ETHUSD",1761923693811,0.001,3879.1,3879.0,4.54456705]
["bitfinex","ETHUSD",1761923694815,0.001,3879.1,3879.0,3.20288401]
["bitfinex","ETHUSD",1761923695011,0.001,3879.1,3879.0,3.67438401]
["bitfinex","ETHUSD",1761923695229,0.405504,3879.0,3878.6,0.002]
["bitfinex","ETHUSD",1761923695552,0.405504,3878.8,3878.6,0.002]
["bitfinex","ETHUSD",1761923696046,0.405504,3878.9,3878.6,0.002]
["bitfinex","ETHUSD",1761923696544,0.001,3879.1,3878.6,0.002]
["bitfinex","ETHUSD",1761923696919,0.001,3879.1,3878.8,2.57811568]
["bitfinex","ETHUSD",1761923697121,0.001,3879.1,3879.0,0.4961]
["bitfinex","ETHUSD",1761923697317,0.001,3879.1,3879.0,3.07408401]
["bitfinex","ETHUSD",1761923698353,0.001,3879.1,3879.0,4.15795317]
["bitfinex","ETHUSD",1761923700156,0.0002,3879.1,3879.0,4.15795317]
["bitfinex","ETHUSD",1761923700452,0.001,3879.2,3879.1,2.57791755]
["bitfinex","ETHUSD",1761923700643,0.001,3879.5,3879.4,2.5777182]
["bitfinex","ETHUSD",1761923700841,0.001,3879.5,3879.4,3.09959538]
["bitfinex","ETHUSD",1761923701042,0.001,3879.5,3879.4,3.0738182]
["bitfinex","ETHUSD",1761923702020,0.001,3879.5,3879.4,3.57109538]
["bitfinex","ETHUSD",1761923702420,0.001,3880.3,3879.4,3.57109538]
["bitfinex","ETHUSD",1761923702421,0.001,3880.3,3879.9,2.57738601]
["bitfinex","ETHUSD",1761923702645,0.001,3880.3,3879.9,9.48527831]
["bitfinex","ETHUSD",1761923702957,0.001,3880.3,3879.9,9.95677831]
["bitfinex","ETHUSD",1761923703255,1e-08,3880.7,3880.6,3.07302109]
["bitfinex","ETHUSD",1761923703425,1e-08,3880.7,3880.6,9.48481339]
["bitfinex","ETHUSD",1761923703626,1e-08,3880.7,3880.6,9.95631339]
["bitfinex","ETHUSD",1761923705161,1e-08,3880.7,3880.6,10.08511339]
["bitfinex","ETHUSD",1761923706044,0.001,3881.9,3881.0,2.5766555]
["bitfinex","ETHUSD",1761923706245,0.001,3881.9,3881.0,3.22732205]
["bitfinex","ETHUSD",1761923706449,0.1925,3881.9,3881.0,3.2015555]
["bitfinex","ETHUSD",1761923706635,0.4516,3881.8,3881.0,3.2015555]
["bitfinex","ETHUSD",1761923707029,0.1925,3881.9,3881.0,3.69882205]
["bitfinex","ETHUSD",1761923707875,0.001,3881.9,3881.0,10.11061435]
["bitfinex","ETHUSD",1761923708073,0.001,3881.9,3881.0,11.48020471]
["bitfinex","ETHUSD",1761923709275,0.001,3881.9,3881.0,4.59691241]
["bitfinex","ETHUSD",1761923709276,0.1925,3881.9,3881.0,4.59691241]
["bitfinex","ETHUSD",1761923709476,0.4516,3881.6,3881.0,3.97201241]
["bitfinex","ETHUSD",1761923709627,0.4516,3881.6,3881.0,2.5766555]
["bitfinex","ETHUSD",1761923709832,0.4516,3881.6,3881.0,3.0727555]
["bitfinex","ETHUSD",1761923710444,0.6842,3881.9,3881.0,3.0727555]
["bitfinex","ETHUSD",1761923710741,0.001,3881.9,3881.0,3.58422205]
["bitfinex","ETHUSD",1761923710943,0.001,3881.9,3881.0,3.5584555]
["bitfinex","ETHUSD",1761923711356,0.001,3881.5,3881.0,3.5584555]
["bitfinex","ETHUSD",1761923711567,0.001,3881.5,3881.0,3.58422205]
["bitfinex","ETHUSD",1761923711867,0.001,3881.5,3881.0,4.84149777]
["bitfinex","ETHUSD",1761923712387,0.001,3881.5,3881.4,2.57638996]
["bitfinex","ETHUSD",1761923712550,0.001,3881.5,3881.4,9.47464615]
["bitfinex","ETHUSD",1761923712734,0.001,3881.5,3881.4,9.93458226]
["bitfinex","ETHUSD",1761923713135,1e-08,3881.7,3881.6,3.03695721]
["bitfinex","ETHUSD",1761923713373,1e-08,3881.7,3881.6,4.29769116]
["bitfinex","ETHUSD",1761923713865,1e-08,3881.7,3881.6,3.03695721]
["bitfinex","ETHUSD",1761923714066,1e-08,3881.7,3881.6,2.57625721]
["bitfinex","ETHUSD",1761923714685,0.49330001,3881.7,3881.6,2.57625721]
["bitfinex","ETHUSD",1761923715076,0.98500001,3881.7,3881.6,2.57625721]
["bitfinex","ETHUSD",1761923715676,0.98500001,3881.7,3881.4,2.57638127]
["bitfinex","ETHUSD",1761923716000,1e-08,3881.7,3881.6,3.03245721]
["bitfinex","ETHUSD",1761923716200,1e-08,3881.7,3881.6,9.44424951]
["bitfinex","ETHUSD",1761923716367,1e-08,3881.7,3881.6,9.89784951]
["bitfinex","ETHUSD",1761923717571,0.001,3882.3,3882.2,2.57585904]
["bitfinex","ETHUSD",1761923717801,0.001,3882.3,3882.2,9.95903149]
["bitfinex","ETHUSD",1761923717987,0.001,3882.3,3882.2,10.41263149]
["bitfinex","ETHUSD",1761923719190,0.001,3882.3,3882.2,9.95903149]
["bitfinex","ETHUSD",1761923719385,0.9489,3882.3,3882.2,2.57585904]
["bitfinex","ETHUSD",1761923719590,0.4847,3882.3,3882.2,2.57585904]
["bitfinex","ETHUSD",1761923719792,0.001,3882.3,3882.2,2.57585904]
["bitfinex","ETHUSD",1761923719991,0.001,3882.3,3882.2,3.03205904]
["bitfinex","ETHUSD",1761923720205,0.001,3882.3,3882.2,3.16005904]
["bitfinex","ETHUSD",1761923720383,0.001,3882.3,3882.2,2.70385904]
["bitfinex","ETHUSD",1761923720912,0.4847,3882.3,3882.2,2.57585904]
["bitfinex","ETHUSD",1761923721796,0.4796,3882.3,3882.2,2.57585904]
["bitfinex","ETHUSD",1761923721992,0.001,3882.3,3882.2,2.57585904]
["bitfinex","ETHUSD",1761923722192,0.001,3882.3,3882.2,3.74509842]
["bitfinex","ETHUSD",1761923722793,0.4796,3882.3,3882.0,2.57594247]
["bitfinex","ETHUSD",1761923722997,0.2828,3882.1,3882.0,2.57594247]
["bitfinex","ETHUSD",1761923723213,0.2828,3882.1,3881.4,2.5763781]
["bitfinex","ETHUSD",1761923723399,0.6333,3882.0,3881.7,2.57614648]
["bitfinex","ETHUSD",1761923723593,0.6333,3882.0,3881.5,2.57632036]
["bitfinex","ETHUSD",1761923723919,0.1831,3882.0,3881.5,2.57632036]
["bitfinex","ETHUSD",1761923724089,0.4502,3881.9,3881.8,2.57612447]
["bitfinex","ETHUSD",1761923724289,0.001,3882.3,3882.2,2.57585904]
["bitfinex","ETHUSD",1761923724651,0.4502,3882.2,3882.1,2.57586803]
["bitfinex","ETHUSD",1761923724987,0.9288,3882.2,3882.1,2.57586803]
["bitfinex","ETHUSD",1761923725516,0.928,3882.2,3882.1,2.57586803]
["bitfinex","ETHUSD",1761923726016,0.928,3882.2,3882.0,2.57593012]
["bitfinex","ETHUSD",1761923726190,0.4786,3881.6,3881.5,0.1288]
["bitfinex","ETHUSD",1761923726383,0.4786,3881.6,3881.5,2.57632358]
["bitfinex","ETHUSD",1761923726999,0.1831,3881.7,3881.3,0.02576456]
["bitfinex","ETHUSD",1761923727219,0.1831,3881.7,3881.6,2.57625721]
["bitfinex","ETHUSD",1761923727420,0.1831,3881.7,3881.1,2.57652459]
["bitfinex","ETHUSD",1761923727605,0.1831,3881.7,3881.1,2.57658911]
["bitfinex","ETHUSD",1761923727606,0.4786,3881.2,3881.1,2.57658911]
["bitfinex","ETHUSD",1761923728118,0.6333,3881.7,3881.5,2.57626388]
["bitfinex","ETHUSD",1761923728299,0.6333,3881.7,3881.3,2.57642826]
["bitfinex","ETHUSD",1761923728300,0.6333,3881.7,3881.6,2.57625721]
["bitfinex","ETHUSD",1761923728513,0.4502,3881.6,3881.5,2.57632358]
["bitfinex","ETHUSD",1761923728833,0.001,3882.2,3881.3,2.57643495]
["bitfinex","ETHUSD",1761923728834,0.1831,3882.0,3881.3,2.57643495]
["bitfinex","ETHUSD",1761923729010,0.1831,3882.0,3881.2,0.1288]
["bitfinex","ETHUSD",1761923729212,0.6333,3882.0,3881.8,2.57609786]
["bitfinex","ETHUSD",1761923729542,0.6333,3882.0,3881.9,2.57605811]
["bitfinex","ETHUSD",1761923730044,1.1119,3882.0,3881.9,2.57605811]
["bitfinex","ETHUSD",1761923730416,1.1119,3882.0,3881.8,2.57611543]
["bitfinex","ETHUSD",1761923730617,0.2977,3881.7,3881.6,2.57625721]
["bitfinex","ETHUSD",1761923731021,0.7479,3881.7,3881.6,2.57625721]
["bitfinex","ETHUSD",1761923731207,0.7479,3881.7,3881.3,2.57645634]
["bitfinex","ETHUSD",1761923731415,0.2715,3881.6,3881.4,2.57638996]
["bitfinex","ETHUSD",1761923731613,0.2715,3881.6,3881.5,2.57632358]
["bitfinex","ETHUSD",1761923732162,0.7501,3881.6,3881.5,2.57632358]
["bitfinex","ETHUSD",1761923732341,0.4786,3881.6,3881.5,2.57632358]
["bitfinex","ETHUSD",1761923732532,0.6333,3882.0,3881.9,2.57605811]
["bitfinex","ETHUSD",1761923732533,0.1831,3882.0,3881.9,2.57605811]
["bitfinex","ETHUSD",1761923732933,0.6617,3882.0,3881.9,2.57605811]
["bitfinex","ETHUSD",1761923733134,0.4786,3882.0,3881.9,2.57605811]
["bitfinex","ETHUSD",1761923733438,0.9288,3882.0,3881.5,2.57632358]
["bitfinex","ETHUSD",1761923733644,0.4768,3881.3,3881.2,0.1288]
["bitfinex","ETHUSD",1761923733944,0.4768,3881.3,3881.2,2.57652272]
["bitfinex","ETHUSD",1761923734142,0.927,3881.3,3881.2,2.57652272]
["bitfinex","ETHUSD",1761923734723,0.4768,3881.3,3881.2,2.57652272]
["bitfinex","ETHUSD",1761923735042,0.927,3881.3,3880.8,0.1288]
["bitfinex","ETHUSD",1761923735740,2.75918431,3881.9,3880.6,0.002]
["bitfinex","ETHUSD",1761923735741,0.6617,3880.9,3880.6,0.002]
["bitfinex","ETHUSD",1761923735952,0.3207,3880.7,3880.6,2.57892109]
["bitfinex","ETHUSD",1761923737153,0.4502,3881.6,3880.6,0.5201734]
["bitfinex","ETHUSD",1761923737345,0.405504,3881.5,3880.7,0.49716854]
["bitfinex","ETHUSD",1761923737546,0.405504,3881.5,3880.7,0.4714]
["bitfinex","ETHUSD",1761923737752,0.4502,3881.4,3881.2,2.57651446]
["bitfinex","ETHUSD",1761923738355,0.4786,3881.3,3881.1,2.57658632]
["bitfinex","ETHUSD",1761923738525,0.4786,3881.3,3880.9,2.57667496]
["bitfinex","ETHUSD",1761923738721,0.4502,3881.2,3880.7,2.57685469]
["bitfinex","ETHUSD",1761923738950,0.4502,3881.2,3880.6,0.002]
["bitfinex","ETHUSD",1761923739155,0.4786,3880.7,3880.6,0.002]
["bitfinex","ETHUSD",1761923739362,0.855704,3881.5,3880.6,0.002]
["bitfinex","ETHUSD",1761923739524,0.855704,3881.5,3881.1,2.5765881]
["bitfinex","ETHUSD",1761923739729,1.0812424,3881.5,3881.0,2.57664231]
["bitfinex","ETHUSD",1761923739925,1.0812424,3881.5,3880.8,2.5767436]
["bitfinex","ETHUSD",1761923739926,0.6310424,3881.5,3881.1,2.57658143]
["bitfinex","ETHUSD",1761923740125,0.405504,3881.8,3881.2,2.60222773]
["bitfinex","ETHUSD",1761923740329,0.1831,3881.9,3880.6,0.4701]
["bitfinex","ETHUSD",1761923740330,0.6333,3881.9,3881.1,0.1288]
["bitfinex","ETHUSD",1761923740525,0.001,3882.2,3882.1,2.5759254]
["bitfinex","ETHUSD",1761923740957,0.001,3882.2,3881.5,0.1288]
["bitfinex","ETHUSD",1761923740958,0.4796,3882.2,3881.7,0.1821619]
["bitfinex","ETHUSD",1761923741258,0.5047,3881.8,3881.7,2.57618551]
["bitfinex","ETHUSD",1761923741470,0.4512,3882.2,3881.9,2.57599761]
["bitfinex","ETHUSD",1761923741672,0.4786,3881.8,3881.7,2.57618551]
["bitfinex","ETHUSD",1761923742058,0.9288,3881.8,3880.6,6.4137923]
["bitfinex","ETHUSD",1761923742378,0.1831,3881.9,3881.8,2.57612447]
["bitfinex","ETHUSD",1761923742842,0.6617,3881.9,3881.8,2.57612447]
["bitfinex","ETHUSD",1761923743044,0.6617,3881.9,3881.7,2.57617793]
["bitfinex","ETHUSD",1761923743377,0.001,3882.2,3882.1,2.5759254]
["bitfinex","ETHUSD",1761923743601,0.001,3882.2,3881.8,2.5760943]
["bitfinex","ETHUSD",1761923743772,0.4786,3881.9,3881.8,2.57612447]
["bitfinex","ETHUSD",1761923744173,0.4786,3881.9,3881.2,0.1564]
["bitfinex","ETHUSD",1761923744374,0.4786,3881.9,3881.2,1.13056333]
["bitfinex","ETHUSD",1761923744604,0.4786,3881.9,3881.3,2.57645634]
["bitfinex","ETHUSD",1761923744805,0.4786,3881.9,3881.8,2.57612447]
["bitfinex","ETHUSD",1761923745207,0.4786,3881.9,3881.6,2.57621891]
["bitfinex","ETHUSD",1761923745405,0.1389,3881.7,3881.1,0.2852]
["bitfinex","ETHUSD",1761923745573,0.1389,3881.7,3881.6,2.57625721]
["bitfinex","ETHUSD",1761923745978,0.6059,3881.7,3881.6,2.57625721]
["bitfinex","ETHUSD",1761923746281,0.1845,3881.9,3881.8,2.57612447]
["bitfinex","ETHUSD",1761923746487,0.001,3882.2,3881.8,2.57612447]
["bitfinex","ETHUSD",1761923746703,0.4999,3881.9,3881.8,2.57612447]
["bitfinex","ETHUSD",1761923747006,0.4999,3881.9,3881.3,2.57641214]
["bitfinex","ETHUSD",1761923747207,0.001,3882.2,3882.1,2.5759254]
["bitfinex","ETHUSD",1761923749010,0.001,3882.2,3882.1,3.05418465]
["bitfinex","ETHUSD",1761923750508,0.0002,3882.2,3882.1,3.0284254]
["bitfinex","ETHUSD",1761923751920,0.0002,3882.2,3882.1,3.54478465]
["bitfinex","ETHUSD",1761923753254,0.6515,3884.1,3882.9,2.57539467]
["bitfinex","ETHUSD",1761923753538,0.6515,3884.1,3882.9,3.61398571]
["bitfinex","ETHUSD",1761923753720,0.6501,3884.0,3882.9,4.07883177]
["bitfinex","ETHUSD",1761923754224,0.467,3883.9,3882.9,3.58823177]
["bitfinex","ETHUSD",1761923754539,0.1831,3884.0,3882.9,3.58823177]
["bitfinex","ETHUSD",1761923754919,0.467,3883.9,3882.9,3.58823177]
["bitfinex","ETHUSD",1761923755115,0.467,3883.9,3882.9,4.07883177]
["bitfinex","ETHUSD",1761923755966,0.467,3883.8,3882.9,3.58823177]
["bitfinex","ETHUSD",1761923756099,0.5009,3883.0,3881.5,0.4906]
["bitfinex","ETHUSD",1761923756299,0.5009,3883.0,3881.1,0.1614]
["bitfinex","ETHUSD",1761923756300,0.405504,3882.7,3881.1,0.1614]
["bitfinex","ETHUSD",1761923756504,1.805184,3882.5,3881.1,0.1614]
["bitfinex","ETHUSD",1761923756725,0.6880688,3882.4,3881.9,2.57604727]
["bitfinex","ETHUSD",1761923756910,0.405504,3882.6,3882.0,2.6017292]
["bitfinex","ETHUSD",1761923757112,1.39968,3882.6,3881.3,2.57644757]
["bitfinex","ETHUSD",1761923757342,0.467,3882.5,3882.0,2.57598827]
["bitfinex","ETHUSD",1761923757637,0.467,3882.5,3881.9,2.57604256]
["bitfinex","ETHUSD",1761923757943,0.467,3882.5,3881.3,2.57645634]
["bitfinex","ETHUSD",1761923758137,0.405504,3882.4,3881.4,0.02576389]
["bitfinex","ETHUSD",1761923758336,0.405504,3882.4,3881.9,2.57601372]
["bitfinex","ETHUSD",1761923758496,0.467,3882.3,3881.8,2.57611367]
["bitfinex","ETHUSD",1761923758699,0.405504,3882.2,3881.6,2.57619317]
["bitfinex","ETHUSD",1761923758924,0.405504,3882.2,3881.1,0.1614]
["bitfinex","ETHUSD",1761923758925,0.6844,3881.7,3881.1,0.005]
["bitfinex","ETHUSD",1761923759135,0.2962,3881.2,3881.1,2.58158911]
["bitfinex","ETHUSD",1761923759338,0.1845,3881.7,3881.1,0.26315891]
["bitfinex","ETHUSD",1761923759511,0.1845,3881.7,3881.6,2.57625721]
["bitfinex","ETHUSD",1761923759721,0.1845,3881.7,3881.5,2.57631071]
["bitfinex","ETHUSD",1761923760041,0.1845,3881.7,3881.5,2.57627511]
["bitfinex","ETHUSD",1761923760341,0.4999,3881.6,3881.2,2.57645791]
["bitfinex","ETHUSD",1761923760641,0.4999,3881.3,3881.1,0.005]
["bitfinex","ETHUSD",1761923760804,0.2962,3881.2,3881.1,2.58152445]
["bitfinex","ETHUSD",1761923761005,0.467,3881.6,3881.1,2.58152445]
["bitfinex","ETHUSD",1761923761006,0.405504,3881.5,3881.3,2.57641166]
["bitfinex","ETHUSD",1761923761205,0.4999,3881.2,3881.1,2.5815828]
["bitfinex","ETHUSD",1761923761716,0.9669,3881.2,3881.1,0.005]
["bitfinex","ETHUSD",1761923762037,0.4999,3881.2,3881.1,2.58158911]
["bitfinex","ETHUSD",1761923762339,0.1845,3881.7,3881.5,2.57632358]
["bitfinex","ETHUSD",1761923762541,0.590004,3881.7,3881.6,2.57625721]
["bitfinex","ETHUSD",1761923762709,1.089904,3881.7,3881.6,2.57625721]
["bitfinex","ETHUSD",1761923763108,1.556904,3881.7,3881.3,0.002]
["bitfinex","ETHUSD",1761923763439,0.1845,3881.7,3881.3,0.02776456]
["bitfinex","ETHUSD",1761923763629,0.1845,3881.7,3881.3,0.002]
["bitfinex","ETHUSD",1761923763841,0.4999,3881.4,3881.3,0.002]
["bitfinex","ETHUSD",1761923764143,0.405504,3881.1,3880.9,0.002]
["bitfinex","ETHUSD",1761923764440,4.8796395,3881.0,3880.6,0.002]
["bitfinex","ETHUSD",1761923764650,2.57738601,3879.9,3879.1,0.005]
["bitfinex","ETHUSD",1761923764816,1.805184,3879.9,3879.1,0.005]
["bitfinex","ETHUSD",1761923765143,3.04616503,3879.9,3879.1,0.005]
["bitfinex","ETHUSD",1761923765304,1.159004,3879.9,3879.1,0.005]
["bitfinex","ETHUSD",1761923765639,0.2865,3879.9,3879.2,0.13827851]
["bitfinex","ETHUSD",1761923766014,0.2865,3879.9,3879.1,0.005]
["bitfinex","ETHUSD",1761923766015,0.7535,3879.9,3879.1,0.005]
["bitfinex","ETHUSD",1761923766215,0.1845,3880.7,3879.2,0.02577851]
["bitfinex","ETHUSD",1761923766446,0.467,3880.6,3879.4,0.4906]
["bitfinex","ETHUSD",1761923766610,0.467,3880.6,3879.4,2.57768402]
["bitfinex","ETHUSD",1761923766811,0.467,3880.6,3880.5,2.5769875]
["bitfinex","ETHUSD",1761923766812,0.872504,3880.6,3880.5,2.5769875]
["bitfinex","ETHUSD",1761923767019,0.467,3880.6,3880.5,2.5769875]
["bitfinex","ETHUSD",1761923767219,0.405504,3881.0,3880.4,2.57704554]
["bitfinex","ETHUSD",1761923767423,0.1845,3881.1,3880.5,0.02576987]
["bitfinex","ETHUSD",1761923767742,0.1845,3881.1,3880.3,2.57712032]
["bitfinex","ETHUSD",1761923768049,0.467,3881.4,3880.3,0.28716203]
["bitfinex","ETHUSD",1761923768208,0.467,3881.4,3880.4,0.02577053]
["bitfinex","ETHUSD",1761923768409,0.467,3881.4,3881.3,2.57645634]
["bitfinex","ETHUSD",1761923768731,0.4999,3881.4,3881.3,2.57645634]
["bitfinex","ETHUSD",1761923769645,0.4999,3881.4,3880.2,0.6295]
["bitfinex","ETHUSD",1761923769646,0.9669,3881.4,3880.2,0.6295]
["bitfinex","ETHUSD",1761923769856,0.279,3881.2,3880.2,0.1389]
["bitfinex","ETHUSD",1761923770026,0.883304,3881.1,3880.3,2.57711214]
["bitfinex","ETHUSD",1761923770227,0.6869,3880.4,3880.0,2.5772656]
["bitfinex","ETHUSD",1761923770565,0.405504,3880.9,3880.1,0.02577253]
["bitfinex","ETHUSD",1761923770857,0.405504,3880.9,3879.8,0.002]
["bitfinex","ETHUSD",1761923770858,0.405504,3880.7,3879.8,0.002]
["bitfinex","ETHUSD",1761923771222,0.405504,3880.5,3879.8,0.002]
["bitfinex","ETHUSD",1761923771556,0.405504,3880.5,3880.3,2.57709373]
["bitfinex","ETHUSD",1761923771722,0.4778,3880.6,3880.1,2.57723702]
["bitfinex","ETHUSD",1761923772045,0.4778,3880.5,3879.8,0.002]
["bitfinex","ETHUSD",1761923772245,0.4778,3880.5,3880.1,2.57719737]
["bitfinex","ETHUSD",1761923772566,0.4778,3880.5,3879.9,2.57732519]
["bitfinex","ETHUSD",1761923772770,0.4778,3880.5,3880.1,2.57723609]
["bitfinex","ETHUSD",1761923773215,0.4882,3880.2,3880.1,2.57723609]
["bitfinex","ETHUSD",1761923773564,0.2,3880.8,3880.4,2.57705391]
["bitfinex","ETHUSD",1761923773764,0.1895,3881.7,3880.1,0.5903]
["bitfinex","ETHUSD",1761923773765,0.4778,3881.1,3880.1,0.5903]
["bitfinex","ETHUSD",1761923773978,0.1895,3881.7,3880.1,0.5903]
["bitfinex","ETHUSD",1761923773979,0.1895,3881.7,3881.3,2.57645493]
["bitfinex","ETHUSD",1761923774132,0.1895,3881.7,3880.8,0.1288]
["bitfinex","ETHUSD",1761923774332,0.1895,3881.7,3881.6,2.57625721]
["bitfinex","ETHUSD",1761923774849,0.005,3881.7,3881.6,2.57625721]
["bitfinex","ETHUSD",1761923775360,0.005,3881.7,3881.6,3.05345721]
["bitfinex","ETHUSD",1761923775740,0.0042,3881.7,3881.6,3.05345721]
["bitfinex","ETHUSD",1761923776242,0.0042,3881.7,3881.6,3.54115721]
["bitfinex","ETHUSD",1761923776456,0.0042,3881.7,3881.6,4.2842865]
["bitfinex","ETHUSD",1761923777545,1e-08,3881.7,3881.6,4.2842865]
["bitfinex","ETHUSD",1761923777981,0.001,3882.3,3882.2,2.57585904]
["bitfinex","ETHUSD",1761923778173,0.001,3882.3,3882.2,9.35333516]
["bitfinex","ETHUSD",1761923778359,0.001,3882.3,3882.2,9.81527657]
["bitfinex","ETHUSD",1761923778672,0.001,3882.3,3882.2,11.19364904]
["bitfinex","ETHUSD",1761923778851,0.001,3883.1,3882.9,2.57539467]
["bitfinex","ETHUSD",1761923779036,0.001,3883.1,3882.9,3.05259467]
["bitfinex","ETHUSD",1761923779235,0.001,3883.1,3882.9,3.66829467]
["bitfinex","ETHUSD",1761923779436,0.001,3883.1,3882.9,3.18059467]
["bitfinex","ETHUSD",1761923780038,0.001,3883.1,3882.9,3.69404861]
["bitfinex","ETHUSD",1761923780238,0.001,3883.1,3882.9,4.29524799]
["bitfinex","ETHUSD",1761923780482,0.001,3883.1,3882.9,3.80754799]
["bitfinex","ETHUSD",1761923781071,0.001,3883.1,3882.9,4.29524799]
["bitfinex","ETHUSD",1761923781612,0.001,3883.1,3882.9,4.32100193]
["bitfinex","ETHUSD",1761923781916,0.001,3883.1,3882.9,10.56976552]
["bitfinex","ETHUSD",1761923789249,0.001,3883.1,3883.0,2.57532835]
["bitfinex","ETHUSD",1761923789551,0.001,3883.1,3883.0,5.13303947]
["bitfinex","ETHUSD",1761923789938,1e-08,3883.7,3883.6,3.19453047]
["bitfinex","ETHUSD",1761923790140,1e-08,3883.7,3883.6,9.4947973]
["bitfinex","ETHUSD",1761923790331,1e-08,3883.7,3883.6,10.092948]
["bitfinex","ETHUSD",1761923795544,0.005,3884.7,3884.6,2.57426762]
["bitfinex","ETHUSD",1761923795730,0.005,3884.7,3884.6,3.29569438]
["bitfinex","ETHUSD",1761923796058,0.005,3884.7,3884.6,3.44943705]
["bitfinex","ETHUSD",1761923796274,0.005,3884.7,3884.6,3.42369438]
["bitfinex","ETHUSD",1761923796455,0.005,3884.7,3884.6,3.44943705]
["bitfinex","ETHUSD",1761923796766,0.005,3884.7,3884.6,3.94533705]
["bitfinex","ETHUSD",1761923796965,0.005,3884.7,3884.6,3.42369438]
["bitfinex","ETHUSD",1761923797368,0.005,3884.7,3884.6,3.44943705]
["bitfinex","ETHUSD",1761923797544,1e-08,3884.7,3884.6,3.94533705]
["bitfinex","ETHUSD",1761923797746,1e-08,3884.7,3884.6,10.62535858]
["bitfinex","ETHUSD",1761923797945,0.00100001,3884.7,3884.6,10.59961591]
["bitfinex","ETHUSD",1761923798769,0.00100001,3884.7,3884.6,10.19411191]
["bitfinex","ETHUSD",1761923800470,0.00100001,3884.7,3884.6,9.69821191]
["bitfinex","ETHUSD",1761923800962,0.96450001,3884.7,3884.6,2.57426762]
["bitfinex","ETHUSD",1761923801776,0.96450001,3884.7,3883.3,0.1556]
["bitfinex","ETHUSD",1761923802069,0.2236,3884.5,3883.3,0.1556]
["bitfinex","ETHUSD",1761923802265,0.2236,3884.5,3884.3,2.57440897]
["bitfinex","ETHUSD",1761923802439,0.2236,3884.5,3883.3,0.1556]
["bitfinex","ETHUSD",1761923802440,0.4819,3884.4,3883.3,0.1556]
["bitfinex","ETHUSD",1761923802642,0.4819,3884.4,3884.1,2.57454871]
["bitfinex","ETHUSD",1761923802843,0.4824,3884.2,3883.1,0.1556]
["bitfinex","ETHUSD",1761923803052,0.2236,3884.0,3883.9,2.57473158]
["bitfinex","ETHUSD",1761923803549,0.7055,3884.0,3883.9,2.57473158]
["bitfinex","ETHUSD",1761923805095,0.459,3884.6,3883.8,0.02574797]
["bitfinex","ETHUSD",1761923805384,0.459,3884.6,3884.5,2.57433389]
["bitfinex","ETHUSD",1761923805569,0.6643,3883.9,3883.8,2.57479787]
["bitfinex","ETHUSD",1761923805765,0.481,3883.9,3883.8,2.57479787]
["bitfinex","ETHUSD",1761923805987,0.459,3884.6,3884.3,2.57441424]
["bitfinex","ETHUSD",1761923806187,0.459,3884.5,3884.4,2.57439205]
["bitfinex","ETHUSD",1761923806599,0.94,3884.5,3884.4,2.57440016]
["bitfinex","ETHUSD",1761923807981,0.94,3884.5,3883.2,0.17276578]
["bitfinex","ETHUSD",1761923808189,0.459,3884.4,3884.3,2.57446644]
["bitfinex","ETHUSD",1761923808395,0.459,3884.4,3883.1,0.005]
["bitfinex","ETHUSD",1761923808396,0.1833,3883.3,3883.1,0.005]
["bitfinex","ETHUSD",1761923808561,0.459,3884.4,3883.2,0.1389]
["bitfinex","ETHUSD",1761923808761,0.459,3884.3,3883.2,0.6325]
["bitfinex","ETHUSD",1761923808962,0.459,3884.3,3883.1,0.005]
["bitfinex","ETHUSD",1761923809220,0.459,3884.3,3883.1,0.68086175]
["bitfinex","ETHUSD",1761923809495,0.459,3884.3,3883.8,2.57475351]
["bitfinex","ETHUSD",1761923809680,0.459,3884.3,3884.2,2.57453272]
["bitfinex","ETHUSD",1761923810057,0.481,3884.3,3884.2,2.57453272]
["bitfinex","ETHUSD",1761923810309,0.94,3884.3,3884.2,2.57453272]
["bitfinex","ETHUSD",1761923810610,0.94,3884.3,3884.1,2.57459223]
["bitfinex","ETHUSD",1761923810777,0.459,3884.2,3884.1,2.57459223]
["bitfinex","ETHUSD",1761923810972,0.459,3884.2,3883.5,2.5749674]
["bitfinex","ETHUSD",1761923810973,0.94,3884.2,3883.1,0.68086175]
["bitfinex","ETHUSD",1761923811193,0.459,3884.2,3884.0,2.57465658]
["bitfinex","ETHUSD",1761923811400,0.459,3884.1,3884.0,2.57466529]
["bitfinex","ETHUSD",1761923811707,0.94,3884.1,3884.0,2.57466529]
["bitfinex","ETHUSD",1761923812921,0.459,3884.5,3884.4,2.57440016]
["bitfinex","ETHUSD",1761923813289,0.94,3884.5,3884.0,0.128]
["bitfinex","ETHUSD",1761923813493,0.94,3884.5,3884.4,2.57440016]
["bitfinex","ETHUSD",1761923813723,0.481,3884.5,3884.4,2.57440016]
["bitfinex","ETHUSD",1761923814011,0.481,3884.5,3884.2,2.57453272]
["bitfinex","ETHUSD",1761923814012,0.00020001,3884.7,3884.6,2.57426762]
["bitfinex","ETHUSD",1761923814381,0.48120001,3884.7,3884.6,2.57426762]
["bitfinex","ETHUSD",1761923814878,0.94020001,3884.7,3884.6,2.57426762]
["bitfinex","ETHUSD",1761923815801,0.94020001,3884.7,3884.5,2.57431427]
["bitfinex","ETHUSD",1761923816000,0.481,3884.1,3884.0,2.70266529]
["bitfinex","ETHUSD",1761923816401,0.481,3884.1,3884.0,2.57666529]
["bitfinex","ETHUSD",1761923816402,0.94,3884.1,3884.0,2.57666529]
["bitfinex","ETHUSD",1761923816803,0.94,3884.1,3884.0,0.002]
["bitfinex","ETHUSD",1761923817009,0.94,3884.1,3884.0,2.57666529]
["bitfinex","ETHUSD",1761923817214,0.481,3884.1,3884.0,2.57666529]
["bitfinex","ETHUSD",1761923817507,0.94,3884.1,3884.0,0.002]
["bitfinex","ETHUSD",1761923817711,0.94,3884.1,3884.0,2.57666529]
["bitfinex","ETHUSD",1761923818008,0.94,3884.1,3884.0,0.002]
["bitfinex","ETHUSD",1761923818581,0.94,3884.1,3884.0,2.57666529]
["bitfinex","ETHUSD",1761923818812,3.920103,3884.1,3884.0,0.002]
["bitfinex","ETHUSD",1761923819013,5.96924051,3884.1,3884.0,0.002]
["bitfinex","ETHUSD",1761923819315,0.405504,3883.7,3883.6,0.002]
["bitfinex","ETHUSD",1761923819535,1.309604,3883.7,3883.6,0.002]
["bitfinex","ETHUSD",1761923819952,0.9041,3883.7,3883.6,2.57693047]
["bitfinex","ETHUSD",1761923820112,0.9041,3883.7,3883.6,0.002]
["bitfinex","ETHUSD",1761923820712,1.309604,3883.7,3883.6,0.002]
["bitfinex","ETHUSD",1761923821033,1.4405644,3883.7,3883.6,0.002]
["bitfinex","ETHUSD",1761923822323,0.9041,3883.7,3883.6,2.57693047]
["bitfinex","ETHUSD",1761923822526,0.4451,3883.7,3883.6,2.57693047]
["bitfinex","ETHUSD",1761923822732,6.37,3884.6,3884.5,2.57433389]
["bitfinex","ETHUSD",1761923822953,7.31,3884.6,3883.6,0.002]
["bitfinex","ETHUSD",1761923823157,0.6643,3883.7,3883.6,2.57693047]
["bitfinex","ETHUSD",1761923823626,1.1233,3883.7,3883.6,2.57693047]
["bitfinex","ETHUSD",1761923824253,1.1233,3883.7,3883.6,0.002]
["bitfinex","ETHUSD",1761923824550,1.1233,3883.7,3883.6,2.57693047]
["bitfinex","ETHUSD",1761923825018,0.405504,3884.3,3883.9,2.57472386]
["bitfinex","ETHUSD",1761923825343,0.405504,3884.3,3883.6,0.002]
["bitfinex","ETHUSD",1761923825344,0.405504,3884.5,3884.2,2.57453272]
["bitfinex","ETHUSD",1761923825549,1.1365704,3884.5,3884.4,2.57440016]
["bitfinex","ETHUSD",1761923825746,0.459,3884.5,3884.4,2.57440016]
["bitfinex","ETHUSD",1761923825948,0.94,3884.5,3884.4,2.57440016]
["bitfinex","ETHUSD",1761923826367,0.9392,3884.5,3884.4,2.57440016]
["bitfinex","ETHUSD",1761923826589,0.405504,3884.4,3881.9,0.002]
["bitfinex","ETHUSD",1761923826729,0.6643,3883.7,3883.6,2.57693047]
["bitfinex","ETHUSD",1761923827153,0.00020001,3884.7,3884.4,2.57438218]
["bitfinex","ETHUSD",1761923827367,0.00020001,3884.7,3883.8,2.57479787]
["bitfinex","ETHUSD",1761923827638,0.00020001,3884.7,3884.6,2.57426762]
["bitfinex","ETHUSD",1761923827829,0.48120001,3884.7,3884.2,2.57446739]
["bitfinex","ETHUSD",1761923828029,0.48120001,3884.7,3883.8,0.128]
["bitfinex","ETHUSD",1761923828030,0.481,3883.9,3883.8,0.128]
["bitfinex","ETHUSD",1761923828230,1.1233,3883.9,3883.8,0.128]
["bitfinex","ETHUSD",1761923828462,1.1233,3883.9,3883.8,2.70279787]
["bitfinex","ETHUSD",1761923828670,1.1233,3883.9,3883.8,2.57479787]
["bitfinex","ETHUSD",1761923828892,1.1233,3883.9,3883.6,0.002]
["bitfinex","ETHUSD",1761923829036,0.405504,3883.6,3883.2,0.002]
["bitfinex","ETHUSD",1761923829235,0.864504,3883.8,3882.3,0.002]
["bitfinex","ETHUSD",1761923829236,0.405504,3883.2,3882.3,0.002]
["bitfinex","ETHUSD",1761923829466,0.666104,3883.2,3882.6,2.57754957]
["bitfinex","ETHUSD",1761923829673,1.125104,3883.2,3882.6,2.57754957]
["bitfinex","ETHUSD",1761923830013,0.7196,3883.2,3882.6,0.02775593]
["bitfinex","ETHUSD",1761923830138,0.7196,3883.2,3882.7,2.57551442]
["bitfinex","ETHUSD",1761923830333,0.7196,3883.2,3883.0,2.57531541]
["bitfinex","ETHUSD",1761923830540,1.125104,3883.2,3882.6,0.002]
["bitfinex","ETHUSD",1761923830740,5.74499504,3883.2,3882.6,0.002]
["bitfinex","ETHUSD",1761923831193,3.16979933,3883.2,3882.6,0.002]
["bitfinex","ETHUSD",1761923831341,2.524784,3883.2,3882.8,2.57544665]
["bitfinex","ETHUSD",1761923832267,2.524784,3883.2,3882.6,0.002]
["bitfinex","ETHUSD",1761923832642,2.524784,3883.2,3882.7,2.57552057]
["bitfinex","ETHUSD",1761923832838,1.125104,3883.2,3882.7,2.57548588]
["bitfinex","ETHUSD",1761923833372,1.125104,3883.2,3883.1,0.007]
["bitfinex","ETHUSD",1761923833580,0.7196,3883.2,3883.1,0.007]
["bitfinex","ETHUSD",1761923833770,0.7196,3883.2,3883.1,2.58226203]
["bitfinex","ETHUSD",1761923833937,0.7196,3883.2,3883.1,0.007]
["bitfinex","ETHUSD",1761923834151,0.7196,3883.2,3883.1,2.58226203]
["bitfinex","ETHUSD",1761923834379,0.2606,3883.2,3883.1,2.58226203]
["bitfinex","ETHUSD",1761923834762,0.94,3883.2,3883.1,2.58225386]
["bitfinex","ETHUSD",1761923835592,0.96,3883.2,3883.1,2.58225386]
["bitfinex","ETHUSD",1761923835791,0.96,3883.2,3883.1,0.007]
["bitfinex","ETHUSD",1761923836454,0.96,3883.2,3883.1,2.58226203]
["bitfinex","ETHUSD",1761923836662,0.96,3883.2,3883.1,0.007]
["bitfinex","ETHUSD",1761923837038,0.96,3883.2,3883.1,2.58226203]
["bitfinex","ETHUSD",1761923837277,0.479,3883.6,3883.1,0.007]
["bitfinex","ETHUSD",1761923837606,0.479,3883.6,3883.3,2.5751294]
["bitfinex","ETHUSD",1761923837754,0.479,3883.6,3883.1,0.007]
["bitfinex","ETHUSD",1761923837755,0.4848,3883.2,3883.1,0.007]
["bitfinex","ETHUSD",1761923837960,0.4848,3883.2,3883.1,2.58226203]
["bitfinex","ETHUSD",1761923838187,0.9638,3883.2,3883.1,2.58226203]
["bitfinex","ETHUSD",1761923838350,0.4848,3883.2,3883.1,2.58226203]
["bitfinex","ETHUSD",1761923839059,0.9638,3883.2,3883.1,2.58226203]
["bitfinex","ETHUSD",1761923839269,0.4848,3883.2,3883.1,2.58226203]
["bitfinex","ETHUSD",1761923839787,0.9638,3883.2,3883.1,2.58226203]
["bitfinex","ETHUSD",1761923841198,0.9638,3883.2,3883.1,0.007]
["bitfinex","ETHUSD",1761923841602,5.34417971,3883.2,3883.1,0.007]
["bitfinex","ETHUSD",1761923841773,7.42959768,3883.2,3883.1,0.007]
["bitfinex","ETHUSD",1761923843872,7.7669874,3883.2,3883.1,0.007]
["bitfinex","ETHUSD",1761923844289,28.41777447,3883.2,3883.1,1e-08]
["bitfinex","ETHUSD",1761923844489,28.4089664,3883.2,3883.1,1e-08]
["bitfinex","ETHUSD",1761923845270,7.250965,3882.8,3882.7,0.002]
["bitfinex","ETHUSD",1761923845465,11.9084635,3882.8,3882.7,0.002]
["bitfinex","ETHUSD",1761923845669,9.8420775,3882.8,3882.7,0.002]
["bitfinex","ETHUSD",1761923845870,7.5212095,3882.8,3882.7,0.002]
["bitfinex","ETHUSD",1761923846322,16.5850585,3882.8,3882.7,0.002]
["bitfinex","ETHUSD",1761923846522,17.2764495,3882.8,3882.7,0.002]
["bitfinex","ETHUSD",1761923846810,12.4250095,3882.8,3882.7,0.002]
["bitfinex","ETHUSD",1761923846967,12.2232015,3882.8,3882.7,0.002]
["bitfinex","ETHUSD",1761923847599,11.8132015,3882.8,3882.7,0.002]
["bitfinex","ETHUSD",1761923848178,5.9702095,3882.8,3882.7,0.002]
["bitfinex","ETHUSD",1761923848369,5.5647055,3882.8,3882.7,0.002]
["bitfinex","ETHUSD",1761923848568,4.1650255,3882.8,3882.7,0.002]
["bitfinex","ETHUSD",1761923848773,3.299961,3882.8,3882.7,0.002]
["bitfinex","ETHUSD",1761923849917,5.105145,3882.8,3882.7,0.002]
["bitfinex","ETHUSD",1761923851288,5.104345,3882.8,3882.7,0.002]
["bitfinex","ETHUSD",1761923852928,6.655345,3882.8,3882.7,0.002]
["bitfinex","ETHUSD",1761923856446,26.43472733,3882.7,3882.6,1e-08]
["bitfinex","ETHUSD",1761923856647,21.15069441,3882.7,3882.6,1e-08]
["bitfinex","ETHUSD",1761923856850,16.85643262,3882.7,3882.6,1e-08]
["bitfinex","ETHUSD",1761923857050,7.4549169,3882.7,3882.6,1e-08]
["bitfinex","ETHUSD",1761923858051,4.5042369,3882.7,3882.6,1e-08]
["bitfinex","ETHUSD",1761923858230,3.52092733,3882.7,3882.6,1e-08]
["bitfinex","ETHUSD",1761923858427,2.57539542,3882.9,3882.6,1e-08]
["bitfinex","ETHUSD",1761923858948,2.57546877,3882.8,3882.6,1e-08]
["bitfinex","ETHUSD",1761923859150,0.4928,3883.2,3882.6,1e-08]
["bitfinex","ETHUSD",1761923859527,3.02912733,3882.7,3882.6,1e-08]
["bitfinex","ETHUSD",1761923859752,3.5895846,3882.7,3882.6,1e-08]
["bitfinex","ETHUSD",1761923860050,5.4810646,3882.7,3882.6,1e-08]
["bitfinex","ETHUSD",1761923860218,0.001,3883.2,3882.6,1e-08]
["bitfinex","ETHUSD",1761923860419,0.405504,3883.0,3882.6,1e-08]
["bitfinex","ETHUSD",1761923860621,2.57544537,3882.9,3882.6,1e-08]
["bitfinex","ETHUSD",1761923860821,2.57552733,3882.7,3882.6,1e-08]
["bitfinex","ETHUSD",1761923861032,2.98103133,3882.7,3882.6,1e-08]
["bitfinex","ETHUSD",1761923861450,3.43463133,3882.7,3882.6,1e-08]
["bitfinex","ETHUSD",1761923861751,6.371,3883.2,3882.6,1e-08]
["bitfinex","ETHUSD",1761923861954,0.405504,3882.7,3882.6,1e-08]
["bitfinex","ETHUSD",1761923862131,3.43463133,3882.7,3882.6,1e-08]
["bitfinex","ETHUSD",1761923862332,2.57552733,3882.7,3882.6,1e-08]
["bitfinex","ETHUSD",1761923862843,3.02912733,3882.7,3882.6,1e-08]
["bitfinex","ETHUSD",1761923863037,3.92643133,3882.7,3882.6,1e-08]
["bitfinex","ETHUSD",1761923863352,10.94661393,3882.7,3882.6,1e-08]
["bitfinex","ETHUSD",1761923863755,11.85449393,3882.7,3882.6,1e-08]
["bitfinex","ETHUSD",1761923863920,12.75531133,3882.7,3882.6,1e-08]
["bitfinex","ETHUSD",1761923864119,11.20431133,3882.7,3882.6,1e-08]
["bitfinex","ETHUSD",1761923864350,11.69611133,3882.7,3882.6,1e-08]
["bitfinex","ETHUSD",1761923866019,13.24711133,3882.7,3882.6,1e-08]
["bitfinex","ETHUSD",1761923866652,7.229104,3882.7,3882.6,1e-08]
["bitfinex","ETHUSD",1761923866837,10.75071133,3882.7,3882.6,1e-08]
["bitfinex","ETHUSD",1761923867220,11.23551133,3882.7,3882.6,1e-08]
["bitfinex","ETHUSD",1761923867454,13.0895522,3882.7,3882.6,1e-08]
["bitfinex","ETHUSD",1761923868430,12.6308522,3882.7,3882.6,1e-08]
["bitfinex","ETHUSD",1761923868628,13.0895522,3882.7,3882.6,1e-08]
["bitfinex","ETHUSD",1761923868836,12.6308522,3882.7,3882.6,1e-08]
["bitfinex","ETHUSD",1761923869164,12.1460522,3882.7,3882.6,1e-08]
["bitfinex","ETHUSD",1761923869338,10.75071133,3882.7,3882.6,1e-08]
["bitfinex","ETHUSD",1761923869540,11.23551133,3882.7,3882.6,1e-08]
["bitfinex","ETHUSD",1761923870125,8.175184,3882.7,3882.6,1e-08]
["bitfinex","ETHUSD",1761923870350,10.75071133,3882.7,3882.6,1e-08]
["bitfinex","ETHUSD",1761923870655,6.775504,3882.7,3882.6,0.49550001]
["bitfinex","ETHUSD",1761923870953,6.776504,3882.7,3882.6,0.49550001]
["bitfinex","ETHUSD",1761923871160,9.35203133,3882.7,3882.6,1e-08]
["bitfinex","ETHUSD",1761923872257,6.776504,3882.7,3882.6,0.49550001]
["bitfinex","ETHUSD",1761923872556,12.63040317,3882.7,3882.6,1e-08]
["bitfinex","ETHUSD",1761923874055,14.18140317,3882.7,3882.6,1e-08]
["bitfinex","ETHUSD",1761923874558,13.72270317,3882.7,3882.6,1e-08]
["bitfinex","ETHUSD",1761923875060,14.18140317,3882.7,3882.6,1e-08]
["bitfinex","ETHUSD",1761923876061,31.90058989,3882.7,3882.6,1e-08]
["bitfinex","ETHUSD",1761923876455,14.18140317,3882.7,3882.6,1e-08]
["bitfinex","ETHUSD",1761923876655,16.89960317,3882.7,3882.6,1e-08]
["bitfinex","ETHUSD",1761923876826,22.67629289,3882.7,3882.6,1e-08]
["bitfinex","ETHUSD",1761923877028,17.23699289,3882.7,3882.6,1e-08]
["bitfinex","ETHUSD",1761923877326,14.18060317,3882.7,3882.6,1e-08]
["bitfinex","ETHUSD",1761923878179,19.18270817,3882.7,3882.6,1e-08]
["bitfinex","ETHUSD",1761923878330,21.90170817,3882.7,3882.6,1e-08]
["bitfinex","ETHUSD",1761923878654,39.77804389,3882.7,3882.6,1e-08]
["bitfinex","ETHUSD",1761923878971,24.43559889,3882.7,3882.6,1e-08]
["bitfinex","ETHUSD",1761923879751,20.49035089,3882.7,3882.6,1e-08]
["bitfinex","ETHUSD",1761923880336,21.73069789,3882.7,3882.6,1e-08]
["bitfinex","ETHUSD",1761923880549,21.79742174,3882.7,3882.6,1e-08]
["bitfinex","ETHUSD",1761923880767,21.24082325,3882.7,3882.6,1e-08]
["bitfinex","ETHUSD",1761923881347,9.34929669,3882.3,3882.2,0.002]
["bitfinex","ETHUSD",1761923881660,14.18077934,3882.3,3882.2,0.002]
["bitfinex","ETHUSD",1761923881863,14.63947934,3882.3,3882.2,0.002]
["bitfinex","ETHUSD",1761923882684,14.18077934,3882.3,3882.2,0.002]
["bitfinex","ETHUSD",1761923883670,11.74177534,3882.3,3882.2,0.002]
["bitfinex","ETHUSD",1761923883870,11.74177534,3882.3,3882.2,0.4975]
["bitfinex","ETHUSD",1761923884072,12.22657534,3882.3,3882.2,0.002]
["bitfinex","ETHUSD",1761923884275,13.69827934,3882.3,3882.2,0.002]
["bitfinex","ETHUSD",1761923884658,9.57148664,3882.3,3882.2,0.002]
["bitfinex","ETHUSD",1761923884992,10.74897669,3882.3,3882.2,0.002]
["bitfinex","ETHUSD",1761923885349,11.69247669,3882.3,3882.2,0.002]
["bitfinex","ETHUSD",1761923885659,13.24347669,3882.3,3882.2,0.002]
["bitfinex","ETHUSD",1761923886281,20.20267269,3882.3,3882.2,0.002]
["bitfinex","ETHUSD",1761923886495,15.93717669,3882.3,3882.2,0.002]
["bitfinex","ETHUSD",1761923886691,18.45001883,3882.3,3882.2,0.002]
["bitfinex","ETHUSD",1761923887175,23.70449883,3882.3,3882.2,0.002]
["bitfinex","ETHUSD",1761923887384,19.91794883,3882.3,3882.2,0.002]
["bitfinex","ETHUSD",1761923887567,15.75631883,3882.3,3882.2,0.002]
["bitfinex","ETHUSD",1761923887772,15.29761883,3882.3,3882.2,0.002]
["bitfinex","ETHUSD",1761923887972,15.75631883,3882.3,3882.2,0.002]
["bitfinex","ETHUSD",1761923888171,15.29761883,3882.3,3882.2,0.002]
["bitfinex","ETHUSD",1761923888609,15.75631883,3882.3,3882.2,0.002]
["bitfinex","ETHUSD",1761923888812,13.89793883,3882.3,3882.2,0.002]
["bitfinex","ETHUSD",1761923889020,12.23702613,3882.3,3882.2,0.002]
["bitfinex","ETHUSD",1761923889173,7.76767999,3882.3,3882.2,0.002]
["bitfinex","ETHUSD",1761923889704,8.17318399,3882.3,3882.2,0.002]
["bitfinex","ETHUSD",1761923889917,6.36799999,3882.3,3882.2,0.635]
["bitfinex","ETHUSD",1761923890122,6.36799999,3882.3,3882.2,1.1156]
["bitfinex","ETHUSD",1761923890269,6.36899999,3882.3,3882.2,0.4975]
["bitfinex","ETHUSD",1761923890466,11.38687669,3882.3,3882.2,0.002]
["bitfinex","ETHUSD",1761923890702,13.88137669,3882.3,3882.2,0.002]
["bitfinex","ETHUSD",1761923891287,13.42267669,3882.3,3882.2,0.002]
["bitfinex","ETHUSD",1761923893083,12.93787669,3882.3,3882.2,0.002]
["bitfinex","ETHUSD",1761923893291,11.38687669,3882.3,3882.2,0.002]
["bitfinex","ETHUSD",1761923893495,11.38687669,3882.3,3882.2,0.4975]
["bitfinex","ETHUSD",1761923893711,7.76867999,3882.3,3882.2,0.4975]
["bitfinex","ETHUSD",1761923893894,10.34447269,3882.3,3882.2,0.4975]
["bitfinex","ETHUSD",1761923894140,8.17418399,3882.3,3882.2,0.9781]
["bitfinex","ETHUSD",1761923894326,7.76867999,3882.3,3882.2,0.9781]
["bitfinex","ETHUSD",1761923894526,8.17418399,3882.3,3882.2,0.9781]
["bitfinex","ETHUSD",1761923894721,7.76867999,3882.3,3882.2,3.55395904]
["bitfinex","ETHUSD",1761923894922,1.40068,3882.3,3882.2,0.9781]
["bitfinex","ETHUSD",1761923895126,1.806184,3882.3,3882.2,0.9781]
["bitfinex","ETHUSD",1761923896380,0.001,3882.3,3882.2,3.55395904]
["bitfinex","ETHUSD",1761923896580,0.001,3882.3,3882.2,3.9497675]
["bitfinex","ETHUSD",1761923896779,0.001,3882.3,3882.2,3.92400891]
["bitfinex","ETHUSD",1761923897074,0.001,3882.3,3882.2,3.9497675]
["bitfinex","ETHUSD",1761923897870,0.001,3882.3,3882.2,1.34814987]
["bitfinex","ETHUSD",1761923898041,0.001,3882.3,3882.2,0.9781]
["bitfinex","ETHUSD",1761923898477,0.001,3882.3,3882.2,3.55395904]
["bitfinex","ETHUSD",1761923898870,0.001,3882.3,3882.2,0.9781]
["bitfinex","ETHUSD",1761923899238,0.001,3882.3,3882.2,3.54135904]
["bitfinex","ETHUSD",1761923899494,0.001,3882.3,3882.2,0.9655]
["bitfinex","ETHUSD",1761923899794,0.001,3882.3,3882.2,4.1677549]
["bitfinex","ETHUSD",1761923899944,0.001,3882.3,3882.2,1.59189586]
["bitfinex","ETHUSD",1761923900146,0.001,3882.3,3882.2,4.1677549]
["bitfinex","ETHUSD",1761923900352,0.001,3882.3,3882.2,0.9655]
["bitfinex","ETHUSD",1761923900850,0.001,3882.3,3882.2,3.54135904]
["bitfinex","ETHUSD",1761923901997,0.0002,3882.3,3882.2,3.54135904]
["bitfinex","ETHUSD",1761923904965,0.0002,3882.3,3882.2,3.56711763]
["bitfinex","ETHUSD",1761923905183,0.0002,3882.3,3882.2,3.54135904]
["bitfinex","ETHUSD",1761923905602,0.0002,3882.3,3882.2,4.16773894]
["bitfinex","ETHUSD",1761923905897,0.0002,3882.3,3882.2,4.19349753]
["bitfinex","ETHUSD",1761923906098,0.0002,3882.3,3882.2,4.16773894]
["bitfinex","ETHUSD",1761923909405,0.0002,3882.3,3882.2,4.19349753]
["bitfinex","ETHUSD",1761923910337,0.0002,3882.3,3882.2,4.16773894]
["bitfinex","ETHUSD",1761923914904,0.0002,3882.3,3882.2,3.69973894]
["bitfinex","ETHUSD",1761923915119,0.0002,3882.3,3882.2,0.002]
["bitfinex","ETHUSD",1761923915318,0.856704,3882.3,3882.2,0.002]
["bitfinex","ETHUSD",1761923915474,1.310404,3882.3,3882.2,0.002]
["bitfinex","ETHUSD",1761923915676,1.310404,3882.3,3881.9,0.002]
["bitfinex","ETHUSD",1761923915677,5.93217575,3882.0,3881.9,0.002]
["bitfinex","ETHUSD",1761923915917,8.85821837,3882.0,3881.9,0.002]
["bitfinex","ETHUSD",1761923916094,6.83537575,3882.0,3881.9,0.002]
["bitfinex","ETHUSD",1761923916814,1.308704,3882.0,3881.9,0.002]
["bitfinex","ETHUSD",1761923917127,2.708384,3882.0,3881.9,0.002]
["bitfinex","ETHUSD",1761923917305,5.28437575,3882.0,3881.9,0.002]
["bitfinex","ETHUSD",1761923917929,5.62176547,3882.0,3881.9,0.002]
["bitfinex","ETHUSD",1761923918136,6.59664919,3882.0,3881.9,0.002]
["bitfinex","ETHUSD",1761923919135,6.25925947,3882.0,3881.9,0.002]
["bitfinex","ETHUSD",1761923919702,4.85957947,3882.0,3881.9,0.002]
["bitfinex","ETHUSD",1761923919913,6.25925947,3882.0,3881.9,0.002]
["bitfinex","ETHUSD",1761923920319,12.88364883,3882.0,3881.9,0.002]
["bitfinex","ETHUSD",1761923920540,24.33713455,3882.0,3881.9,0.002]
["bitfinex","ETHUSD",1761923920839,24.44043353,3882.0,3881.9,0.002]
["bitfinex","ETHUSD",1761923921040,24.84461732,3882.0,3881.9,0.002]
["bitfinex","ETHUSD",1761923921401,13.72852132,3882.0,3881.9,0.002]
["bitfinex","ETHUSD",1761923921605,23.97177332,3882.0,3881.9,0.002]
["bitfinex","ETHUSD",1761923922471,2.98182758,3881.5,3881.4,0.002]
["bitfinex","ETHUSD",1761923922757,2.98182758,3881.5,3881.1,1e-08]
["bitfinex","ETHUSD",1761923922758,21.35224772,3881.2,3881.1,1e-08]
["bitfinex","ETHUSD",1761923922934,2.98269074,3880.2,3880.1,0.005]
["bitfinex","ETHUSD",1761923923115,4.83197074,3880.2,3880.1,0.005]
["bitfinex","ETHUSD",1761923923313,5.28567074,3880.2,3880.1,0.005]
["bitfinex","ETHUSD",1761923923508,6.090528,3880.2,3880.1,0.005]
["bitfinex","ETHUSD",1761923924471,0.28912246,3880.9,3880.1,0.5048]
["bitfinex","ETHUSD",1761923924773,2.57652244,3881.3,3880.2,0.4998]
["bitfinex","ETHUSD",1761923924930,0.58078122,3881.7,3880.8,0.4998]
["bitfinex","ETHUSD",1761923925130,0.4537,3881.7,3880.8,0.4998]
["bitfinex","ETHUSD",1761923925330,0.405504,3881.2,3880.8,0.4998]
["bitfinex","ETHUSD",1761923925561,2.57631843,3881.6,3880.8,3.07652653]
["bitfinex","ETHUSD",1761923925767,1.39968,3881.5,3881.1,0.4917]
["bitfinex","ETHUSD",1761923926131,1.39968,3881.8,3881.4,0.4917]
["bitfinex","ETHUSD",1761923926446,0.4666,3882.1,3881.4,0.4917]
["bitfinex","ETHUSD",1761923926640,1.39968,3881.8,3881.4,0.4917]
["bitfinex","ETHUSD",1761923926966,0.1809,3881.8,3881.2,0.1564]
["bitfinex","ETHUSD",1761923927164,0.405504,3881.6,3881.2,0.1564]
["bitfinex","ETHUSD",1761923927468,0.1809,3881.8,3881.2,0.1564]
["bitfinex","ETHUSD",1761923928140,0.405504,3881.7,3881.2,0.1564]
["bitfinex","ETHUSD",1761923928767,2.98171555,3881.7,3881.2,0.1564]
["bitfinex","ETHUSD",1761923928938,0.405504,3881.5,3881.2,0.1564]
["bitfinex","ETHUSD",1761923929352,0.405504,3881.7,3881.2,0.1564]
["bitfinex","ETHUSD",1761923929646,0.001,3882.1,3881.7,0.4917]
["bitfinex","ETHUSD",1761923929850,0.001,3882.1,3881.8,3.06777896]
["bitfinex","ETHUSD",1761923930052,0.001,3882.1,3882.0,0.4917]
["bitfinex","ETHUSD",1761923931674,0.405504,3882.0,3881.2,0.1564]
["bitfinex","ETHUSD",1761923931914,0.717504,3882.0,3881.4,2.57638342]
["bitfinex","ETHUSD",1761923932117,0.405504,3881.9,3881.2,0.1564]
["bitfinex","ETHUSD",1761923932416,0.312,3882.0,3881.4,2.57634341]
["bitfinex","ETHUSD",1761923932595,0.405504,3881.9,3881.3,2.57639677]
["bitfinex","ETHUSD",1761923932802,0.405504,3881.9,3881.4,2.57636654]
["bitfinex","ETHUSD",1761923933103,0.405504,3881.9,3881.2,0.6369]
["bitfinex","ETHUSD",1761923933313,0.405504,3881.9,3881.5,2.57632036]
["bitfinex","ETHUSD",1761923933477,0.405504,3881.9,3881.5,2.57626413]
["bitfinex","ETHUSD",1761923933809,1.07620688,3881.9,3881.2,0.1564]
["bitfinex","ETHUSD",1761923933999,2.57610268,3881.9,3881.2,2.73287817]
["bitfinex","ETHUSD",1761923934193,0.405504,3881.7,3881.2,0.1564]
["bitfinex","ETHUSD",1761923934400,0.1809,3881.9,3881.2,0.1564]
["bitfinex","ETHUSD",1761923934401,0.1809,3881.9,3881.3,2.57645331]
["bitfinex","ETHUSD",1761923934594,0.405504,3881.8,3881.2,0.1564]
["bitfinex","ETHUSD",1761923934796,0.001,3882.1,3881.3,3.05695634]
["bitfinex","ETHUSD",1761923935004,0.001,3882.1,3881.7,0.4917]
["bitfinex","ETHUSD",1761923935739,0.001,3882.1,3881.7,3.06787258]
["bitfinex","ETHUSD",1761923935944,0.001,3882.1,3881.7,0.4917]
["bitfinex","ETHUSD",1761923936238,0.405504,3881.9,3881.3,0.4805]
["bitfinex","ETHUSD",1761923936448,0.405504,3881.9,3881.5,2.57631766]
["bitfinex","ETHUSD",1761923936648,0.001,3882.1,3881.8,0.4917]
["bitfinex","ETHUSD",1761923937217,0.001,3882.1,3882.0,0.4917]
["bitfinex","ETHUSD",1761923937707,0.001,3882.1,3882.0,3.54819175]
["bitfinex","ETHUSD",1761923938244,0.001,3882.1,3882.0,3.06769175]
["bitfinex","ETHUSD",1761923938421,0.001,3882.1,3882.0,3.54819175]
["bitfinex","ETHUSD",1761923940133,0.001,3882.1,3882.0,4.16319751]
["bitfinex","ETHUSD",1761923940716,0.001,3882.1,3882.0,0.4917]
["bitfinex","ETHUSD",1761923941018,0.001,3882.1,3881.9,2.57604417]
["bitfinex","ETHUSD",1761923941238,0.001,3882.1,3882.0,0.4917]
["bitfinex","ETHUSD",1761923941436,0.001,3882.1,3882.0,3.06769175]
["bitfinex","ETHUSD",1761923941640,0.001,3882.1,3882.0,3.54819175]
["bitfinex","ETHUSD",1761923942851,0.001,3882.1,3882.0,3.57395166]
["bitfinex","ETHUSD",1761923943007,0.001,3882.1,3882.0,4.18895921]
["bitfinex","ETHUSD",1761923943206,0.001,3882.1,3882.0,4.1631993]
["bitfinex","ETHUSD",1761923943721,0.001,3882.1,3882.0,3.54819175]
["bitfinex","ETHUSD",1761923944412,0.001,3882.1,3882.0,3.06769175]
["bitfinex","ETHUSD",1761923944813,0.001,3882.1,3882.0,3.54819175]
["bitfinex","ETHUSD",1761923945950,0.001,3882.1,3882.0,3.06769175]
["bitfinex","ETHUSD",1761923946514,0.001,3882.1,3882.0,3.54819175]
["bitfinex","ETHUSD",1761923946749,0.001,3882.1,3882.0,4.16319937]
["bitfinex","ETHUSD",1761923947854,0.001,3882.1,3882.0,4.18895928]
["bitfinex","ETHUSD",1761923949256,0.001,3883.2,3882.8,2.575461]
["bitfinex","ETHUSD",1761923949457,1e-08,3883.2,3883.1,3.06696203]
["bitfinex","ETHUSD",1761923949765,1e-08,3883.2,3883.1,3.57321465]
["bitfinex","ETHUSD",1761923949934,1e-08,3883.2,3883.1,4.44562168]
["bitfinex","ETHUSD",1761923950888,1e-08,3883.2,3883.1,4.41986906]
["bitfinex","ETHUSD",1761923951078,1e-08,3883.2,3883.1,4.44562168]
["bitfinex","ETHUSD",1761923951892,1e-08,3883.2,3883.1,4.41986906]
["bitfinex","ETHUSD",1761923952300,0.00020001,3883.6,3883.5,2.57499678]
["bitfinex","ETHUSD",1761923952784,0.00020001,3883.6,3883.5,3.06669678]
["bitfinex","ETHUSD",1761923954086,0.00020001,3883.6,3883.5,3.54719678]
["bitfinex","ETHUSD",1761923954312,0.00020001,3883.6,3883.5,4.13712443]
["bitfinex","ETHUSD",1761923954991,0.00020001,3883.6,3883.5,4.23937447]
["bitfinex","ETHUSD",1761923959466,0.00020001,3883.6,3883.5,4.26512443]
["bitfinex","ETHUSD",1761923959661,0.001,3884.4,3883.9,2.57473158]
["bitfinex","ETHUSD",1761923959863,0.00520001,3884.7,3884.6,2.57426762]
["bitfinex","ETHUSD",1761923960062,0.00520001,3884.7,3884.6,3.67626762]
["bitfinex","ETHUSD",1761923960274,0.00520001,3884.7,3884.6,3.70201029]
["bitfinex","ETHUSD",1761923961267,1e-08,3884.7,3884.6,3.70201029]
["bitfinex","ETHUSD",1761923961577,1e-08,3884.7,3884.6,3.67626762]
["bitfinex","ETHUSD",1761923961765,1e-08,3884.7,3884.6,4.31528921]
["bitfinex","ETHUSD",1761923961967,1e-08,3884.7,3884.6,4.34103188]
["bitfinex","ETHUSD",1761923962498,1e-08,3884.7,3884.6,4.31528921]
["bitfinex","ETHUSD",1761923967515,1e-08,3884.7,3884.6,4.21303188]
["bitfinex","ETHUSD",1761923968294,1e-08,3884.7,3884.6,3.71288921]
["bitfinex","ETHUSD",1761923968495,1e-08,3884.7,3884.6,4.21303188]
["bitfinex","ETHUSD",1761923969436,1e-08,3884.7,3884.6,4.18728921]
["bitfinex","ETHUSD",1761923970007,1e-08,3884.7,3884.6,10.59446944]
["bitfinex","ETHUSD",1761923970324,1e-08,3885.7,3885.6,8.98078533]
["bitfinex","ETHUSD",1761923970479,1e-08,3885.7,3885.6,4.22865221]
["bitfinex","ETHUSD",1761923970678,1e-08,3885.7,3885.6,4.70305221]
["bitfinex","ETHUSD",1761923971079,1e-08,3885.7,3885.6,4.72878826]
["bitfinex","ETHUSD",1761923971278,1e-08,3885.7,3885.6,4.70305221]
["bitfinex","ETHUSD",1761923972603,1e-08,3885.7,3885.6,4.22865221]
["bitfinex","ETHUSD",1761923973980,0.97580001,3885.7,3884.2,0.4744]
["bitfinex","ETHUSD",1761923974204,0.241,3885.6,3885.4,2.57369001]
["bitfinex","ETHUSD",1761923974512,0.241,3885.6,3885.5,2.57367134]
["bitfinex","ETHUSD",1761923975490,0.241,3885.6,3884.7,0.4744]
["bitfinex","ETHUSD",1761923975696,0.241,3885.6,3885.5,2.57367134]
["bitfinex","ETHUSD",1761923976314,0.7293,3885.6,3885.5,2.57367134]
["bitfinex","ETHUSD",1761923976516,0.241,3885.6,3885.5,2.57367134]
["bitfinex","ETHUSD",1761923976901,0.00100001,3885.7,3885.6,2.5736051]
["bitfinex","ETHUSD",1761923977103,0.00100001,3885.7,3885.6,2.59934115]
["bitfinex","ETHUSD",1761923977307,0.00100001,3885.7,3885.6,2.5736051]
["bitfinex","ETHUSD",1761923977513,0.48770001,3885.7,3885.6,2.5736051]
["bitfinex","ETHUSD",1761923978097,0.00020001,3885.7,3885.6,2.5736051]
["bitfinex","ETHUSD",1761923978292,0.00020001,3885.7,3885.6,3.88384437]
["bitfinex","ETHUSD",1761923978490,0.00020001,3885.7,3885.6,3.85810832]
["bitfinex","ETHUSD",1761923979108,0.00020001,3885.7,3885.6,4.46050832]
["bitfinex","ETHUSD",1761923979714,0.00020001,3885.7,3885.6,3.98610832]
["bitfinex","ETHUSD",1761923979913,0.00020001,3885.7,3885.6,3.85810832]
["bitfinex","ETHUSD",1761923980232,0.00020001,3885.7,3885.6,3.88384437]
["bitfinex","ETHUSD",1761923980391,0.00020001,3885.7,3885.6,10.7654246]
["bitfinex","ETHUSD",1761923980595,0.00020001,3885.7,3885.6,10.73968855]
["bitfinex","ETHUSD",1761923980799,0.005,3887.7,3887.6,2.57228109]
["bitfinex","ETHUSD",1761923981139,0.005,3887.7,3887.6,3.07188109]
["bitfinex","ETHUSD",1761923981336,0.005,3887.7,3887.6,2.57228109]
["bitfinex","ETHUSD",1761923981497,0.9808,3887.7,3887.6,2.57228109]
["bitfinex","ETHUSD",1761923981697,0.9808,3887.7,3887.1,2.57261197]
["bitfinex","ETHUSD",1761923981698,0.005,3887.7,3887.1,2.57261197]
["bitfinex","ETHUSD",1761923981899,0.005,3887.7,3887.6,2.57228109]
["bitfinex","ETHUSD",1761923982225,0.005,3887.7,3887.6,2.5980039]
["bitfinex","ETHUSD",1761923982399,0.005,3887.7,3887.6,3.5889181]
["bitfinex","ETHUSD",1761923982599,0.005,3887.7,3887.6,4.0633181]
["bitfinex","ETHUSD",1761923982796,0.005,3887.7,3887.6,4.08904091]
["bitfinex","ETHUSD",1761923982995,0.005,3887.7,3887.6,4.0633181]
["bitfinex","ETHUSD",1761923983233,0.005,3887.7,3887.6,3.5889181]
["bitfinex","ETHUSD",1761923983438,0.005,3887.7,3887.6,3.07188109]
["bitfinex","ETHUSD",1761923984552,0.005,3887.7,3887.6,2.57228109]
["bitfinex","ETHUSD",1761923984714,0.4925,3887.7,3886.8,0.4744]
["bitfinex","ETHUSD",1761923984919,0.4925,3887.7,3887.6,2.57228109]
["bitfinex","ETHUSD",1761923985238,0.005,3887.7,3887.6,2.57228109]
["bitfinex","ETHUSD",1761923988328,0.005,3887.7,3887.6,3.03638109]
["bitfinex","ETHUSD",1761923989219,0.4845,3887.7,3886.7,0.4504]
["bitfinex","ETHUSD",1761923989473,0.4845,3887.7,3886.7,2.57287673]
["bitfinex","ETHUSD",1761923989474,0.2457,3886.8,3886.7,2.57287673]
["bitfinex","ETHUSD",1761923989674,0.2457,3886.8,3886.0,0.1475]
["bitfinex","ETHUSD",1761923989838,0.4837,3886.7,3886.3,0.128]
["bitfinex","ETHUSD",1761923990167,0.4795,3886.4,3885.2,0.4504]
["bitfinex","ETHUSD",1761923990348,0.4795,3886.4,3885.6,0.128]
["bitfinex","ETHUSD",1761923990550,0.4837,3886.3,3886.0,2.57328402]
["bitfinex","ETHUSD",1761923990724,0.4837,3886.3,3886.1,2.57326596]
["bitfinex","ETHUSD",1761923990923,0.4837,3886.3,3885.9,2.57340602]
["bitfinex","ETHUSD",1761923991124,0.1887,3886.8,3886.1,0.128]
["bitfinex","ETHUSD",1761923991323,0.4795,3886.2,3885.8,0.128]
["bitfinex","ETHUSD",1761923991562,0.4795,3886.2,3885.8,2.70146201]
["bitfinex","ETHUSD",1761923991889,0.1887,3886.8,3885.3,2.5995228]
["bitfinex","ETHUSD",1761923991890,0.4379,3885.9,3885.3,2.5995228]
["bitfinex","ETHUSD",1761923992026,0.1887,3885.9,3885.6,2.57360316]
["bitfinex","ETHUSD",1761923992334,0.1887,3886.4,3886.3,2.57314154]
["bitfinex","ETHUSD",1761923992773,0.1887,3886.8,3886.5,2.57300913]
["bitfinex","ETHUSD",1761923992925,0.1887,3886.8,3886.7,2.57287673]
["bitfinex","ETHUSD",1761923993344,0.6682,3886.8,3886.7,2.57287673]
["bitfinex","ETHUSD",1761923993954,0.6682,3886.8,3886.1,0.1475]
["bitfinex","ETHUSD",1761923994261,0.4772,3886.2,3885.1,0.6029]
["bitfinex","ETHUSD",1761923994458,0.4772,3886.2,3886.1,2.57327397]
["bitfinex","ETHUSD",1761923994974,0.4837,3886.7,3886.1,2.57327397]
["bitfinex","ETHUSD",1761923995181,0.4837,3886.7,3886.2,0.02573207]
["bitfinex","ETHUSD",1761923995480,0.4837,3886.7,3886.4,2.5730555]
["bitfinex","ETHUSD",1761923995481,0.4847,3886.7,3886.4,2.5730555]
["bitfinex","ETHUSD",1761923995714,0.4847,3886.7,3886.4,0.02573075]
["bitfinex","ETHUSD",1761923995858,0.001,3886.7,3886.6,2.57294293]
["bitfinex","ETHUSD",1761923996062,0.001,3886.7,3886.6,3.09011628]
["bitfinex","ETHUSD",1761923996558,0.001,3886.7,3886.6,3.1158457]
["bitfinex","ETHUSD",1761923996973,0.001,3886.7,3886.6,3.5799457]
["bitfinex","ETHUSD",1761923997378,0.001,3886.7,3886.6,3.55421628]
["bitfinex","ETHUSD",1761923997755,0.001,3886.7,3886.6,3.09011628]
["bitfinex","ETHUSD",1761923997960,0.4805,3886.7,3886.6,2.57294293]
["bitfinex","ETHUSD",1761923998167,0.9642,3886.7,3885.3,0.002]
["bitfinex","ETHUSD",1761923998366,0.2527,3886.5,3885.9,2.57339035]
["bitfinex","ETHUSD",1761923998560,0.2527,3886.5,3886.3,2.57310907]
["bitfinex","ETHUSD",1761923998764,0.4837,3886.4,3886.1,2.57321667]
["bitfinex","ETHUSD",1761923998966,0.4837,3886.4,3885.3,0.002]
["bitfinex","ETHUSD",1761923999166,0.4837,3886.4,3886.0,2.57329555]
["bitfinex","ETHUSD",1761923999366,0.4837,3886.4,3885.3,0.002]
["bitfinex","ETHUSD",1761923999768,0.4837,3886.4,3885.4,0.02573737]
["bitfinex","ETHUSD",1761923999980,0.4837,3886.4,3886.3,2.57314154]
["bitfinex","ETHUSD",1761924000184,0.001,3886.7,3886.2,0.02573207]
["bitfinex","ETHUSD",1761924000384,0.4847,3886.7,3886.3,2.57313651]
["bitfinex","ETHUSD",1761924000696,0.001,3886.7,3886.6,2.57294293]
["bitfinex","ETHUSD",1761924001071,0.001,3886.7,3885.6,0.4504]
["bitfinex","ETHUSD",1761924001072,0.9642,3886.7,3885.2,0.4504]
["bitfinex","ETHUSD",1761924001273,0.2527,3886.5,3885.0,0.4504]
["bitfinex","ETHUSD",1761924001474,0.2527,3886.5,3886.4,2.57307533]
["bitfinex","ETHUSD",1761924001897,0.7364,3886.5,3886.3,2.57312188]
["bitfinex","ETHUSD",1761924002097,0.4837,3886.5,3885.9,2.57340641]
["bitfinex","ETHUSD",1761924002298,0.4837,3886.5,3886.4,2.57307533]
["bitfinex","ETHUSD",1761924002502,0.001,3886.7,3886.6,2.57294293]
["bitfinex","ETHUSD",1761924002682,0.0002,3886.7,3886.6,2.59867235]
["bitfinex","ETHUSD",1761924002879,0.0002,3886.7,3886.6,3.64117235]
["bitfinex","ETHUSD",1761924003078,0.0002,3886.7,3886.6,3.61544293]
["bitfinex","ETHUSD",1761924003282,0.0002,3886.7,3886.6,3.64117235]
["bitfinex","ETHUSD",1761924003590,0.0002,3886.7,3886.6,4.28833009]
["bitfinex","ETHUSD",1761924004126,0.0002,3886.7,3886.6,4.31405951]
["bitfinex","ETHUSD",1761924005915,0.0002,3886.7,3886.6,4.28833009]
["bitfinex","ETHUSD",1761924007304,0.0002,3886.7,3886.6,4.31405951]
["bitfinex","ETHUSD",1761924007523,0.0002,3886.7,3886.6,4.28833009]
["bitfinex","ETHUSD",1761924007885,0.0002,3886.7,3886.6,3.83793009]
["bitfinex","ETHUSD",1761924008302,0.0002,3886.7,3886.6,4.31405951]
["bitfinex","ETHUSD",1761924009524,0.0002,3886.7,3886.6,4.28833009]
["bitfinex","ETHUSD",1761924009725,0.0002,3886.7,3886.6,3.83793009]
["bitfinex","ETHUSD",1761924010030,0.0002,3886.7,3886.6,2.57294293]
["bitfinex","ETHUSD",1761924010031,0.4797,3886.7,3886.6,2.57294293]
["bitfinex","ETHUSD",1761924010175,0.9634,3886.7,3886.6,2.57294293]
["bitfinex","ETHUSD",1761924010376,0.4797,3886.7,3886.6,2.57294293]
["bitfinex","ETHUSD",1761924010605,0.9634,3886.7,3886.4,0.02573075]
["bitfinex","ETHUSD",1761924010820,0.2527,3886.5,3886.4,2.57302601]
["bitfinex","ETHUSD",1761924011023,0.0002,3886.7,3886.6,2.57294293]
["bitfinex","ETHUSD",1761924011224,0.0002,3886.7,3886.6,2.59867235]
["bitfinex","ETHUSD",1761924011528,0.0002,3886.7,3886.6,2.57294293]
["bitfinex","ETHUSD",1761924011917,0.0002,3886.7,3886.6,3.03704293]
["bitfinex","ETHUSD",1761924012115,0.0002,3886.7,3886.6,2.57294293]
["bitfinex","ETHUSD",1761924014033,0.0002,3886.7,3886.6,4.02776924]
["bitfinex","ETHUSD",1761924014327,0.0002,3886.7,3886.6,3.55163982]
["bitfinex","ETHUSD",1761924014490,0.0002,3886.7,3886.6,3.08753982]
["bitfinex","ETHUSD",1761924014692,0.9634,3886.7,3885.1,0.1525]
["bitfinex","ETHUSD",1761924014991,0.2527,3886.5,3886.2,2.57320334]
["bitfinex","ETHUSD",1761924015340,0.4772,3886.3,3886.2,2.57320334]
["bitfinex","ETHUSD",1761924015520,0.4772,3886.3,3886.2,2.57320776]
["bitfinex","ETHUSD",1761924015726,0.9295,3886.3,3886.2,2.57320776]
["bitfinex","ETHUSD",1761924016020,0.9295,3886.3,3885.1,0.1525]
["bitfinex","ETHUSD",1761924016233,0.286,3886.1,3886.0,2.57334019]
["bitfinex","ETHUSD",1761924016401,0.286,3886.1,3885.1,2.72638386]
["bitfinex","ETHUSD",1761924016602,0.286,3886.1,3885.3,0.27483839]
["bitfinex","ETHUSD",1761924016603,0.4753,3885.9,3885.3,0.27483839]
["bitfinex","ETHUSD",1761924016803,0.887704,3885.4,3885.3,0.002]
["bitfinex","ETHUSD",1761924017008,1.340004,3885.4,3885.3,0.002]
["bitfinex","ETHUSD",1761924017892,5.31342158,3885.4,3885.3,0.002]
["bitfinex","ETHUSD",1761924018112,3.528391,3885.4,3885.3,0.002]
["bitfinex","ETHUSD",1761924018340,2.739684,3885.4,3885.3,0.002]
["bitfinex","ETHUSD",1761924018493,5.31342158,3885.4,3885.3,0.002]
["bitfinex","ETHUSD",1761924018701,2.739684,3885.4,3885.3,0.002]
["bitfinex","ETHUSD",1761924019242,5.31342158,3885.4,3885.3,0.002]
["bitfinex","ETHUSD",1761924019608,5.31342158,3885.4,3884.9,0.002]
["bitfinex","ETHUSD",1761924019609,2.57420135,3884.7,3884.6,0.002]
["bitfinex","ETHUSD",1761924019796,4.86818535,3884.7,3884.6,0.002]
["bitfinex","ETHUSD",1761924020131,5.32048535,3884.7,3884.6,0.002]
["bitfinex","ETHUSD",1761924021356,2.746284,3884.7,3884.6,0.002]
["bitfinex","ETHUSD",1761924022052,1.346604,3884.7,3884.6,0.002]
["bitfinex","ETHUSD",1761924022255,0.9411,3884.7,3884.6,0.002]
["bitfinex","ETHUSD",1761924022564,0.4888,3884.7,3884.6,2.57626762]
["bitfinex","ETHUSD",1761924023026,0.4888,3884.7,3884.6,3.09153043]
["bitfinex","ETHUSD",1761924023225,0.1725,3884.8,3884.7,2.57420135]
["bitfinex","ETHUSD",1761924024126,1.1222,3884.8,3884.7,2.57420135]
["bitfinex","ETHUSD",1761924024453,1.1222,3884.8,3884.6,0.002]
["bitfinex","ETHUSD",1761924024651,0.7415,3884.7,3884.6,0.002]
["bitfinex","ETHUSD",1761924024959,1.147004,3884.7,3884.6,0.002]
["bitfinex","ETHUSD",1761924025266,1.5363569,3884.7,3884.6,0.002]
["bitfinex","ETHUSD",1761924025560,4.11055825,3884.7,3884.6,0.002]
["bitfinex","ETHUSD",1761924026122,1.5363569,3884.7,3884.6,0.002]
["bitfinex","ETHUSD",1761924026334,1.147004,3884.7,3884.6,0.002]
["bitfinex","ETHUSD",1761924026779,0.2801,3884.7,3884.6,0.002]
["bitfinex","ETHUSD",1761924026921,0.4614,3885.1,3884.6,0.002]
["bitfinex","ETHUSD",1761924027351,0.4614,3885.1,3885.0,2.57400257]
["bitfinex","ETHUSD",1761924027845,0.4606,3885.1,3885.0,2.57400257]
["bitfinex","ETHUSD",1761924028035,0.9489,3885.1,3885.0,2.57400257]
["bitfinex","ETHUSD",1761924028238,0.1802,3886.0,3885.0,0.51481328]
["bitfinex","ETHUSD",1761924028567,0.4883,3885.1,3884.6,0.002]
["bitfinex","ETHUSD",1761924028773,0.4883,3885.0,3884.9,2.57406883]
["bitfinex","ETHUSD",1761924030369,0.4883,3885.0,3884.8,2.57408355]
["bitfinex","ETHUSD",1761924030571,0.1943,3885.4,3884.9,2.57406883]
["bitfinex","ETHUSD",1761924030877,0.1943,3885.4,3884.6,0.002]
["bitfinex","ETHUSD",1761924031169,0.6557,3885.4,3884.9,2.57404022]
["bitfinex","ETHUSD",1761924031375,0.6557,3885.4,3884.9,2.5740253]
["bitfinex","ETHUSD",1761924031573,0.4614,3885.3,3885.0,2.57398525]
["bitfinex","ETHUSD",1761924031774,0.4883,3885.1,3885.0,2.57398525]
["bitfinex","ETHUSD",1761924032070,0.4883,3885.1,3884.7,2.57414174]
["bitfinex","ETHUSD",1761924032276,0.4595,3885.0,3884.8,2.57413509]
["bitfinex","ETHUSD",1761924032446,0.4595,3885.0,3884.7,2.57419904]
["bitfinex","ETHUSD",1761924032649,0.4595,3885.0,3884.6,2.57626197]
["bitfinex","ETHUSD",1761924032851,0.4883,3884.8,3884.7,2.57420135]
["bitfinex","ETHUSD",1761924034037,0.4883,3884.8,3884.6,0.002]
["bitfinex","ETHUSD",1761924034240,0.2729,3884.7,3884.6,0.002]
["bitfinex","ETHUSD",1761924034493,0.678404,3884.7,3884.6,0.002]
["bitfinex","ETHUSD",1761924034794,0.4614,3885.2,3884.6,0.002]
["bitfinex","ETHUSD",1761924035085,0.405504,3885.1,3884.7,2.57415632]
["bitfinex","ETHUSD",1761924035244,0.405504,3885.1,3884.8,2.57412242]
["bitfinex","ETHUSD",1761924035439,0.4614,3885.0,3884.6,0.02774267]
["bitfinex","ETHUSD",1761924035794,0.4883,3884.7,3884.6,0.002]
["bitfinex","ETHUSD",1761924036157,1.355204,3884.7,3884.6,0.002]
["bitfinex","ETHUSD",1761924036488,1.74813318,3884.7,3884.6,0.002]
["bitfinex","ETHUSD",1761924036974,5.72201453,3884.7,3884.6,0.002]
["bitfinex","ETHUSD",1761924037704,5.82522821,3884.7,3884.6,0.002]
["bitfinex","ETHUSD",1761924039072,3.25102686,3884.7,3884.6,0.002]
["bitfinex","ETHUSD",1761924039268,3.14781318,3884.7,3884.6,0.002]
["bitfinex","ETHUSD",1761924039487,5.72201453,3884.7,3884.6,0.002]
["bitfinex","ETHUSD",1761924040781,2.57446644,3884.3,3884.2,0.002]
["bitfinex","ETHUSD",1761924040978,5.5633539,3884.3,3884.2,0.002]
["bitfinex","ETHUSD",1761924041306,2.98023558,3883.9,3883.8,0.002]
["bitfinex","ETHUSD",1761924041505,8.63361558,3883.9,3883.8,0.002]
["bitfinex","ETHUSD",1761924041809,8.07867258,3883.9,3883.8,0.002]
["bitfinex","ETHUSD",1761924042003,8.07867258,3883.9,3882.1,0.005]
["bitfinex","ETHUSD",1761924042004,0.405504,3883.0,3882.1,0.005]
["bitfinex","ETHUSD",1761924042192,0.405504,3883.1,3882.3,0.1396]
["bitfinex","ETHUSD",1761924042507,0.4614,3883.7,3882.1,0.03075925]
["bitfinex","ETHUSD",1761924042669,1.805184,3882.8,3882.1,0.005]
["bitfinex","ETHUSD",1761924042870,2.57552733,3882.7,3882.1,0.005]
["bitfinex","ETHUSD",1761924043076,0.405504,3882.6,3882.1,0.005]
["bitfinex","ETHUSD",1761924043380,0.866904,3882.6,3882.1,0.005]
["bitfinex","ETHUSD",1761924043615,0.866904,3882.6,3882.1,2.5809099]
["bitfinex","ETHUSD",1761924043769,0.866904,3882.6,3882.2,2.57585904]
["bitfinex","ETHUSD",1761924043969,0.866904,3882.6,3882.1,0.005]
["bitfinex","ETHUSD",1761924044197,0.405504,3882.4,3882.1,0.005]
["bitfinex","ETHUSD",1761924044612,0.866904,3882.4,3882.2,2.57581246]
["bitfinex","ETHUSD",1761924044951,0.405504,3882.4,3882.1,0.005]
["bitfinex","ETHUSD",1761924045135,0.405504,3882.3,3882.1,0.005]
["bitfinex","ETHUSD",1761924045523,0.881204,3882.2,3882.1,0.005]
["bitfinex","ETHUSD",1761924046120,1.4837944,3882.2,3882.1,0.007]
["bitfinex","ETHUSD",1761924046637,1.348904,3882.2,3882.1,0.007]
["bitfinex","ETHUSD",1761924046830,1.348904,3882.2,3882.1,2.5829254]
["bitfinex","ETHUSD",1761924047030,1.348904,3882.2,3882.1,0.007]
["bitfinex","ETHUSD",1761924049045,5.32444304,3882.2,3882.1,0.007]
["bitfinex","ETHUSD",1761924051232,2.748584,3882.2,3882.1,0.007]
["bitfinex","ETHUSD",1761924051484,5.89727823,3882.2,3882.1,0.007]
["bitfinex","ETHUSD",1761924052670,8.16735023,3882.2,3882.1,0.007]
["bitfinex","ETHUSD",1761924052968,8.16655023,3882.2,3882.1,0.007]
["bitfinex","ETHUSD",1761924053860,9.71655023,3882.2,3882.1,0.007]
["bitfinex","ETHUSD",1761924054061,12.26447822,3882.2,3882.1,0.007]
["bitfinex","ETHUSD",1761924054961,15.46901922,3882.2,3882.1,0.007]
["bitfinex","ETHUSD",1761924055362,43.81447822,3882.2,3882.1,1e-08]
["bitfinex","ETHUSD",1761924055542,26.17494822,3882.2,3882.1,1e-08]
["bitfinex","ETHUSD",1761924055949,16.06283322,3882.2,3882.1,1e-08]
["bitfinex","ETHUSD",1761924057380,5.89647823,3882.2,3882.1,1e-08]
["bitfinex","ETHUSD",1761924058271,4.49679823,3882.2,3882.1,1e-08]
["bitfinex","ETHUSD",1761924058581,5.89647823,3882.2,3882.1,1e-08]
["bitfinex","ETHUSD",1761924058982,10.14831123,3882.2,3882.1,1e-08]
["bitfinex","ETHUSD",1761924059783,7.98157823,3882.2,3882.1,1e-08]
["bitfinex","ETHUSD",1761924060402,10.49904146,3882.2,3882.1,1e-08]
["bitfinex","ETHUSD",1761924060548,28.85859845,3882.2,3882.1,1e-08]
["bitfinex","ETHUSD",1761924060753,28.63931045,3882.2,3882.1,1e-08]
["bitfinex","ETHUSD",1761924061187,27.44526745,3882.2,3882.1,1e-08]
["bitfinex","ETHUSD",1761924061684,45.14519045,3882.2,3882.1,1e-08]
["bitfinex","ETHUSD",1761924061996,19.53987411,3881.9,3881.8,0.002]
["bitfinex","ETHUSD",1761924062151,29.79870063,3881.9,3881.8,0.002]
["bitfinex","ETHUSD",1761924062346,17.90941021,3881.6,3881.5,0.002]
["bitfinex","ETHUSD",1761924062575,26.17243744,3881.6,3881.5,0.002]
["bitfinex","ETHUSD",1761924062778,38.04958095,3881.6,3881.5,0.002]
["bitfinex","ETHUSD",1761924062990,44.41758093,3881.6,3881.5,0.002]
["bitfinex","ETHUSD",1761924063190,20.42531472,3881.2,3881.1,0.007]
["bitfinex","ETHUSD",1761924063408,22.30069472,3881.2,3881.1,0.007]
["bitfinex","ETHUSD",1761924063710,25.59631672,3881.2,3881.1,0.007]
["bitfinex","ETHUSD",1761924063877,18.68269772,3881.2,3881.1,0.007]
["bitfinex","ETHUSD",1761924064078,9.65520672,3881.2,3881.1,0.007]
["bitfinex","ETHUSD",1761924064319,4.70238991,3881.2,3881.1,0.007]
["bitfinex","ETHUSD",1761924064613,6.10206991,3881.2,3881.1,0.007]
["bitfinex","ETHUSD",1761924065003,3.12004319,3881.2,3881.1,0.007]
["bitfinex","ETHUSD",1761924065208,5.32510672,3881.2,3881.1,0.007]
["bitfinex","ETHUSD",1761924065518,18.08364372,3881.2,3881.1,0.007]
["bitfinex","ETHUSD",1761924065682,19.63364372,3881.2,3881.1,0.007]
["bitfinex","ETHUSD",1761924066019,19.96292693,3881.2,3881.1,0.007]
["bitfinex","ETHUSD",1761924066311,10.50968993,3881.2,3881.1,0.007]
["bitfinex","ETHUSD",1761924066517,11.50016268,3881.2,3881.1,0.007]
["bitfinex","ETHUSD",1761924067216,3.29829396,3881.2,3881.1,0.007]
["bitfinex","ETHUSD",1761924067414,3.92542672,3881.2,3881.1,0.007]
["bitfinex","ETHUSD",1761924067817,2.57652272,3881.2,3881.1,0.007]
["bitfinex","ETHUSD",1761924068020,2.34308,3881.2,3881.1,0.007]
["bitfinex","ETHUSD",1761924068325,1.39968,3881.2,3881.1,0.007]
["bitfinex","ETHUSD",1761924068827,1.805184,3881.2,3881.1,0.007]
["bitfinex","ETHUSD",1761924069110,1.39968,3881.2,3881.1,0.007]
["bitfinex","ETHUSD",1761924069281,1.805184,3881.2,3881.1,0.007]
["bitfinex","ETHUSD",1761924069479,0.405504,3881.2,3881.1,0.007]
["bitfinex","ETHUSD",1761924069909,3.45772672,3881.2,3881.1,0.007]
["bitfinex","ETHUSD",1761924070219,2.67342667,3881.2,3881.1,0.007]
["bitfinex","ETHUSD",1761924070783,1.805184,3881.2,3881.1,0.6177]
["bitfinex","ETHUSD",1761924071394,1.805184,3881.2,3881.1,0.007]
["bitfinex","ETHUSD",1761924071921,2.280884,3881.2,3881.1,0.007]
["bitfinex","ETHUSD",1761924072106,4.85740672,3881.2,3881.1,0.007]
["bitfinex","ETHUSD",1761924072306,2.280884,3881.2,3881.1,0.007]
["bitfinex","ETHUSD",1761924072595,1.805184,3881.2,3881.1,0.007]
["bitfinex","ETHUSD",1761924072797,1.9857024,3881.2,3881.1,0.007]
["bitfinex","ETHUSD",1761924073017,2.4614024,3881.2,3881.1,0.007]
["bitfinex","ETHUSD",1761924073542,0.405504,3881.2,3881.1,0.007]
["bitfinex","ETHUSD",1761924074104,3.45772672,3881.2,3881.1,0.007]
["bitfinex","ETHUSD",1761924075052,5.93177311,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1761924075224,2.98269074,3880.2,3880.1,0.005]
["bitfinex","ETHUSD",1761924075429,18.68641797,3880.2,3880.1,0.005]
["bitfinex","ETHUSD",1761924075734,15.42982497,3880.2,3880.1,0.005]
["bitfinex","ETHUSD",1761924075941,22.27323497,3880.2,3880.1,0.005]
["bitfinex","ETHUSD",1761924076739,18.47564097,3880.2,3880.1,0.005]
["bitfinex","ETHUSD",1761924076901,27.90746044,3880.2,3880.1,0.005]
["bitfinex","ETHUSD",1761924077106,27.40743644,3880.2,3880.1,0.005]
["bitfinex","ETHUSD",1761924077308,25.90283684,3880.2,3880.1,0.005]
["bitfinex","ETHUSD",1761924077505,2.57765175,3879.5,3878.6,0.002]
["bitfinex","ETHUSD",1761924077733,25.3999811,3879.2,3878.6,0.002]
["bitfinex","ETHUSD",1761924077932,14.3548351,3879.2,3878.6,0.002]
["bitfinex","ETHUSD",1761924078134,2.106984,3879.2,3878.6,0.002]
["bitfinex","ETHUSD",1761924078534,1.172804,3879.2,3878.6,0.002]
["bitfinex","ETHUSD",1761924078731,0.404704,3879.2,3878.6,0.002]
["bitfinex","ETHUSD",1761924079243,0.855304,3879.2,3878.6,0.002]
["bitfinex","ETHUSD",1761924079444,4.1707035,3879.2,3878.6,0.002]
["bitfinex","ETHUSD",1761924079645,19.6358905,3879.2,3878.6,0.002]
["bitfinex","ETHUSD",1761924079832,9.5999445,3879.2,3878.6,0.002]
["bitfinex","ETHUSD",1761924080206,5.5703835,3879.2,3878.6,0.002]
["bitfinex","ETHUSD",1761924080406,7.9739645,3879.2,3878.6,0.002]
["bitfinex","ETHUSD",1761924080607,5.1656795,3879.2,3878.6,0.002]
["bitfinex","ETHUSD",1761924080837,5.5711835,3879.2,3878.6,0.002]
["bitfinex","ETHUSD",1761924081241,2.9933324,3879.2,3878.6,0.002]
["bitfinex","ETHUSD",1761924081553,2.0772324,3879.2,3878.6,0.002]
["bitfinex","ETHUSD",1761924081753,4.6550835,3879.2,3879.1,0.007]
["bitfinex","ETHUSD",1761924081914,1.1281524,3879.2,3879.1,0.007]
["bitfinex","ETHUSD",1761924082115,3.4339551,3879.2,3879.1,0.007]
["bitfinex","ETHUSD",1761924082650,3.8994551,3879.2,3879.1,0.007]
["bitfinex","ETHUSD",1761924082819,1.321604,3879.2,3879.1,0.007]
["bitfinex","ETHUSD",1761924083015,0.80875681,3879.8,3879.1,0.007]
["bitfinex","ETHUSD",1761924083221,2.20843681,3879.8,3879.1,0.007]
["bitfinex","ETHUSD",1761924083429,2.57778203,3879.4,3879.1,0.007]
["bitfinex","ETHUSD",1761924083755,21.9540681,3879.2,3879.1,0.007]
["bitfinex","ETHUSD",1761924084058,17.0176131,3879.2,3879.1,0.007]
["bitfinex","ETHUSD",1761924084226,17.5153131,3879.2,3879.1,0.007]
["bitfinex","ETHUSD",1761924084764,2.255784,3879.2,3879.1,0.007]
["bitfinex","ETHUSD",1761924084958,3.9775311,3879.2,3879.1,0.007]
["bitfinex","ETHUSD",1761924085116,5.49836244,3879.2,3879.1,0.007]
["bitfinex","ETHUSD",1761924085317,5.99606244,3879.2,3879.1,0.007]
["bitfinex","ETHUSD",1761924085626,2.92051134,3879.2,3879.1,0.007]
["bitfinex","ETHUSD",1761924085850,2.46071134,3879.2,3879.1,0.007]
["bitfinex","ETHUSD",1761924086065,4.8428351,3879.2,3879.1,0.007]
["bitfinex","ETHUSD",1761924086558,2.264984,3879.2,3879.1,0.007]
["bitfinex","ETHUSD",1761924086764,1.805184,3879.2,3879.1,0.007]
["bitfinex","ETHUSD",1761924087466,1.39968,3879.2,3879.1,1.1364]
["bitfinex","ETHUSD",1761924087790,6.40774723,3880.5,3879.1,1.1364]
["bitfinex","ETHUSD",1761924087936,6.40774723,3880.5,3879.7,0.4951]
["bitfinex","ETHUSD",1761924088126,2.57745244,3879.8,3879.7,0.4951]
["bitfinex","ETHUSD",1761924088325,2.9813872,3880.3,3879.2,0.4927]
["bitfinex","ETHUSD",1761924088649,2.9813872,3880.3,3879.1,0.1486]
["bitfinex","ETHUSD",1761924088650,2.57750139,3879.8,3879.1,0.1486]
["bitfinex","ETHUSD",1761924088830,0.405504,3880.1,3879.1,0.1486]
["bitfinex","ETHUSD",1761924089028,0.4977,3880.2,3879.1,0.1486]
["bitfinex","ETHUSD",1761924089029,2.9831033,3879.6,3879.1,0.1486]
["bitfinex","ETHUSD",1761924089328,0.405504,3879.4,3879.1,0.1486]
["bitfinex","ETHUSD",1761924089728,0.84378805,3879.4,3879.1,0.007]
["bitfinex","ETHUSD",1761924089929,0.405504,3879.2,3879.1,0.007]
["bitfinex","ETHUSD",1761924090328,2.9833551,3879.2,3879.1,0.007]
["bitfinex","ETHUSD",1761924090549,4.8428351,3879.2,3879.1,0.007]
["bitfinex","ETHUSD",1761924091262,1.805184,3879.2,3879.1,0.007]
["bitfinex","ETHUSD",1761924091562,4.8428351,3879.2,3879.1,0.007]
["bitfinex","ETHUSD",1761924091763,5.63466829,3879.2,3879.1,0.007]
["bitfinex","ETHUSD",1761924092065,3.05681719,3879.2,3879.1,0.007]
["bitfinex","ETHUSD",1761924092265,3.05681719,3879.2,3879.1,0.5021]
["bitfinex","ETHUSD",1761924092266,1.805184,3879.2,3879.1,0.5021]
["bitfinex","ETHUSD",1761924092442,1.805184,3879.2,3879.1,0.6437]
["bitfinex","ETHUSD",1761924093044,0.405504,3879.2,3879.1,1.1364]
["bitfinex","ETHUSD",1761924093565,0.405504,3879.2,3879.1,0.6437]
["bitfinex","ETHUSD",1761924093755,0.405504,3879.2,3879.1,1.1364]
["bitfinex","ETHUSD",1761924094156,0.405504,3879.2,3879.1,3.71431755]
["bitfinex","ETHUSD",1761924094355,0.405504,3879.2,3879.1,1.1364]
["bitfinex","ETHUSD",1761924094538,0.405504,3879.2,3879.1,0.6437]
["bitfinex","ETHUSD",1761924095355,0.405504,3879.2,3879.1,0.007]
["bitfinex","ETHUSD",1761924095836,0.405504,3879.2,3879.1,0.6437]
["bitfinex","ETHUSD",1761924097053,4.3830351,3879.2,3879.1,0.007]
["bitfinex","ETHUSD",1761924097367,5.07911468,3879.2,3879.1,0.5021]
["bitfinex","ETHUSD",1761924097573,1.805184,3879.2,3879.1,0.6437]
["bitfinex","ETHUSD",1761924099086,1.806184,3879.2,3879.1,1.1364]
["bitfinex","ETHUSD",1761924099255,1.806184,3879.2,3879.1,0.6437]
["bitfinex","ETHUSD",1761924101171,4.3840351,3879.2,3879.1,0.6437]
["bitfinex","ETHUSD",1761924101390,1.806184,3879.2,3879.1,0.007]
["bitfinex","ETHUSD",1761924101692,1.806184,3879.2,3879.1,0.5021]
["bitfinex","ETHUSD",1761924101895,1.806184,3879.2,3879.1,0.6437]
["bitfinex","ETHUSD",1761924102271,1.806184,3879.2,3879.1,0.5021]
["bitfinex","ETHUSD",1761924102804,5.77992644,3879.2,3879.1,0.007]
["bitfinex","ETHUSD",1761924103485,20.11704844,3879.2,3879.1,0.007]
["bitfinex","ETHUSD",1761924104503,1.83907134,3879.2,3879.1,0.007]
["bitfinex","ETHUSD",1761924104798,1.40068,3879.2,3879.1,0.5021]
["bitfinex","ETHUSD",1761924105002,0.001,3879.2,3879.1,0.5021]
["bitfinex","ETHUSD",1761924105378,0.001,3879.2,3879.1,1.1432]
["bitfinex","ETHUSD",1761924105769,0.001,3879.2,3879.1,0.6437]
["bitfinex","ETHUSD",1761924106100,0.001,3879.2,3879.1,1.1432]
["bitfinex","ETHUSD",1761924107401,0.001,3879.2,3879.1,0.6437]
["bitfinex","ETHUSD",1761924107600,2.9843551,3879.2,3879.1,0.5021]
["bitfinex","ETHUSD",1761924107770,5.08021186,3879.2,3879.1,0.007]
["bitfinex","ETHUSD",1761924108101,2.50236076,3879.2,3879.1,0.6276]
["bitfinex","ETHUSD",1761924108301,1.806184,3879.2,3879.1,0.6276]
["bitfinex","ETHUSD",1761924108601,1.806184,3879.2,3879.1,0.007]
["bitfinex","ETHUSD",1761924108895,1.806184,3879.2,3879.1,0.6276]
["bitfinex","ETHUSD",1761924109400,1.806184,3879.2,3879.1,1.1271]
["bitfinex","ETHUSD",1761924109606,1.806184,3879.2,3879.1,3.70501755]
["bitfinex","ETHUSD",1761924109778,1.806184,3879.2,3879.1,1.1271]
["bitfinex","ETHUSD",1761924109984,1.806184,3879.2,3879.1,0.6276]
["bitfinex","ETHUSD",1761924110464,1.806184,3879.2,3879.1,1.1271]
["bitfinex","ETHUSD",1761924111295,1.806184,3879.2,3879.1,1.12709983]
["bitfinex","ETHUSD",1761924111484,0.406504,3879.2,3879.1,3.70501738]
["bitfinex","ETHUSD",1761924113189,0.001,3879.2,3879.1,4.35930094]
["bitfinex","ETHUSD",1761924114231,0.001,3879.2,3879.1,4.33352177]
["bitfinex","ETHUSD",1761924114504,0.001,3879.2,3879.1,4.35930094]
["bitfinex","ETHUSD",1761924115225,0.001,3879.2,3879.1,3.20551738]
["bitfinex","ETHUSD",1761924115383,0.001,3879.2,3879.1,0.62759983]
["bitfinex","ETHUSD",1761924116286,0.001,3879.2,3879.1,0.00699983]
["bitfinex","ETHUSD",1761924116826,0.001,3879.2,3879.1,1.12709983]
["bitfinex","ETHUSD",1761924117187,0.001,3879.2,3879.1,3.70501738]
["bitfinex","ETHUSD",1761924117389,0.001,3879.2,3879.1,3.20551738]
["bitfinex","ETHUSD",1761924117587,0.001,3879.2,3879.1,4.07571912]
["bitfinex","ETHUSD",1761924117790,0.001,3879.2,3879.1,3.70501738]
["bitfinex","ETHUSD",1761924119211,0.001,3879.2,3879.1,3.20551738]
["bitfinex","ETHUSD",1761924119415,0.001,3879.2,3879.1,0.48599983]
["bitfinex","ETHUSD",1761924119616,2.5788511,3879.2,3879.1,0.00699983]
["bitfinex","ETHUSD",1761924119789,5.3386351,3879.2,3879.1,0.00699983]
["bitfinex","ETHUSD",1761924120121,5.87249861,3879.2,3879.1,0.00699983]
["bitfinex","ETHUSD",1761924120321,14.93245561,3879.2,3879.1,0.00699983]
["bitfinex","ETHUSD",1761924120693,5.87249861,3879.2,3879.1,0.00699983]
["bitfinex","ETHUSD",1761924120925,3.29464751,3879.2,3879.1,0.00699983]
["bitfinex","ETHUSD",1761924121089,5.87249861,3879.2,3879.1,0.00699983]
["bitfinex","ETHUSD",1761924121489,2.80934751,3879.2,3879.1,0.00699983]
["bitfinex","ETHUSD",1761924121927,5.3386351,3879.2,3879.1,0.00699983]
["bitfinex","ETHUSD",1761924122129,9.5064071,3879.2,3879.1,0.00699983]
["bitfinex","ETHUSD",1761924122492,7.7877811,3879.2,3879.1,0.00699983]
["bitfinex","ETHUSD",1761924122829,11.6784981,3879.2,3879.1,0.00699983]
["bitfinex","ETHUSD",1761924123324,11.4202481,3879.2,3879.1,0.00699983]
["bitfinex","ETHUSD",1761924123629,23.72863676,3879.2,3879.1,0.00699983]
["bitfinex","ETHUSD",1761924123794,24.07579924,3879.2,3879.1,0.00699983]
["bitfinex","ETHUSD",1761924124424,6.73843676,3879.2,3879.1,0.00699983]
["bitfinex","ETHUSD",1761924124723,8.96643676,3879.2,3879.1,0.00699983]
["bitfinex","ETHUSD",1761924125092,6.73843676,3879.2,3879.1,0.00699983]
["bitfinex","ETHUSD",1761924125427,2.80048166,3879.2,3879.1,0.00699983]
["bitfinex","ETHUSD",1761924125589,0.001,3879.2,3879.1,0.00699983]
["bitfinex","ETHUSD",1761924126216,0.9556,3879.2,3879.1,0.00699983]
["bitfinex","ETHUSD",1761924126541,11.7474181,3879.2,3879.1,0.00699983]
["bitfinex","ETHUSD",1761924126845,4.8533351,3879.2,3879.1,0.00699983]
["bitfinex","ETHUSD",1761924127265,5.3386351,3879.2,3879.1,0.00699983]
["bitfinex","ETHUSD",1761924127443,12.83355279,3879.2,3879.1,0.00699983]
["bitfinex","ETHUSD",1761924127941,6.13027179,3879.2,3879.1,0.00699983]
["bitfinex","ETHUSD",1761924128116,5.64497179,3879.2,3879.1,0.00699983]
["bitfinex","ETHUSD",1761924128319,3.06712069,3879.2,3879.1,0.00699983]
["bitfinex","ETHUSD",1761924128521,2.759984,3879.2,3879.1,0.00699983]
["bitfinex","ETHUSD",1761924128821,1.805384,3879.2,3879.1,0.00699983]
["bitfinex","ETHUSD",1761924129146,2.274684,3879.2,3879.1,0.00699983]
["bitfinex","ETHUSD",1761924129545,4.8525351,3879.2,3879.1,0.00699983]
["bitfinex","ETHUSD",1761924129740,5.3378351,3879.2,3879.1,0.00699983]
["bitfinex","ETHUSD",1761924129945,6.12939215,3879.2,3879.1,0.00699983]
["bitfinex","ETHUSD",1761924130920,3.55154105,3879.2,3879.1,0.00699983]
["bitfinex","ETHUSD",1761924131139,2.274684,3879.2,3879.1,0.00699983]
["bitfinex","ETHUSD",1761924131339,1.805384,3879.2,3879.1,0.00699983]
["bitfinex","ETHUSD",1761924131648,1.39988,3879.2,3879.1,0.00699983]
["bitfinex","ETHUSD",1761924131848,3.9777311,3879.2,3879.1,0.00699983]
["bitfinex","ETHUSD",1761924132055,4.9323311,3879.2,3879.1,0.00699983]
["bitfinex","ETHUSD",1761924132261,12.03683574,3879.2,3879.1,0.00699983]
["bitfinex","ETHUSD",1761924133354,11.08894074,3879.2,3879.1,0.00699983]
["bitfinex","ETHUSD",1761924133554,8.08894074,3879.2,3879.1,0.00699983]
["bitfinex","ETHUSD",1761924133954,8.82584074,3879.2,3879.1,0.00699983]
["bitfinex","ETHUSD",1761924134153,5.06098964,3879.2,3879.1,0.00699983]
["bitfinex","ETHUSD",1761924134455,7.63884074,3879.2,3879.1,0.00699983]
["bitfinex","ETHUSD",1761924136570,0.75120564,3879.2,3879.1,0.00699983]
["bitfinex","ETHUSD",1761924136770,0.0002,3879.2,3879.1,0.45699983]
["bitfinex","ETHUSD",1761924136970,0.4828,3879.2,3879.1,0.00699983]
["bitfinex","ETHUSD",1761924137274,0.0002,3879.2,3879.1,0.00699983]
["bitfinex","ETHUSD",1761924137450,0.405704,3879.2,3879.1,0.00699983]
["bitfinex","ETHUSD",1761924137850,0.0002,3879.2,3879.1,0.00699983]
["bitfinex","ETHUSD",1761924138247,4.8658351,3879.2,3879.1,0.00699983]
["bitfinex","ETHUSD",1761924138451,5.99091887,3879.2,3879.1,0.00699983]
["bitfinex","ETHUSD",1761924138989,2.93046777,3879.2,3879.1,0.00699983]
["bitfinex","ETHUSD",1761924139190,1.39988,3879.2,3879.1,3.64731738]
["bitfinex","ETHUSD",1761924139591,1.39988,3879.2,3879.1,0.59859983]
["bitfinex","ETHUSD",1761924140274,4.8658351,3879.2,3879.1,0.00699983]
["bitfinex","ETHUSD",1761924140761,1.805384,3879.2,3879.1,0.00699983]
["bitfinex","ETHUSD",1761924141092,4.3832351,3879.2,3879.1,0.00699983]
["bitfinex","ETHUSD",1761924141297,4.97655861,3879.2,3879.1,0.00699983]
["bitfinex","ETHUSD",1761924141589,5.45915861,3879.2,3879.1,0.00699983]
["bitfinex","ETHUSD",1761924141899,2.88130751,3879.2,3879.1,0.00699983]
["bitfinex","ETHUSD",1761924142104,5.45915861,3879.2,3879.1,0.00699983]
["bitfinex","ETHUSD",1761924142654,27.40042161,3879.2,3879.1,0.00699983]
["bitfinex","ETHUSD",1761924142871,26.43608961,3879.2,3879.1,1e-08]
["bitfinex","ETHUSD",1761924143066,26.78325209,3879.2,3879.1,1e-08]
["bitfinex","ETHUSD",1761924143695,36.84386609,3879.2,3879.1,1e-08]
["bitfinex","ETHUSD",1761924143908,27.62356109,3879.2,3879.1,1e-08]
["bitfinex","ETHUSD",1761924144056,30.33656109,3879.2,3879.1,1e-08]
["bitfinex","ETHUSD",1761924144263,27.39418055,3879.1,3879.0,0.002]
["bitfinex","ETHUSD",1761924144605,30.22684394,3878.8,3878.7,1e-08]
["bitfinex","ETHUSD",1761924145109,28.80345142,3878.8,3878.7,1e-08]
["bitfinex","ETHUSD",1761924145272,26.44651328,3877.9,3877.1,0.007]
["bitfinex","ETHUSD",1761924145469,27.08891328,3877.9,3877.1,0.007]
["bitfinex","ETHUSD",1761924145662,27.55581328,3877.9,3877.1,0.007]
["bitfinex","ETHUSD",1761924145862,22.50532224,3877.9,3877.1,0.007]
["bitfinex","ETHUSD",1761924146060,20.76367924,3877.9,3877.1,0.007]
["bitfinex","ETHUSD",1761924146392,15.15959424,3877.9,3877.1,0.007]
["bitfinex","ETHUSD",1761924146599,13.15959424,3877.9,3877.1,0.007]
["bitfinex","ETHUSD",1761924146805,2.98468485,3877.2,3877.1,0.007]
["bitfinex","ETHUSD",1761924147021,13.4441919,3877.0,3876.9,0.002]
["bitfinex","ETHUSD",1761924147294,8.4120299,3877.0,3876.9,0.002]
["bitfinex","ETHUSD",1761924147493,8.8789299,3877.0,3876.9,0.002]
["bitfinex","ETHUSD",1761924148099,15.7453059,3877.0,3876.9,0.002]
["bitfinex","ETHUSD",1761924148302,7.80522892,3877.0,3876.9,0.002]
["bitfinex","ETHUSD",1761924148468,11.25805792,3877.0,3876.9,0.002]
["bitfinex","ETHUSD",1761924149594,19.62278792,3877.0,3876.9,0.002]
["bitfinex","ETHUSD",1761924149794,18.24895216,3877.0,3876.9,0.002]
["bitfinex","ETHUSD",1761924150100,16.33129316,3877.0,3876.9,0.002]
["bitfinex","ETHUSD",1761924150297,7.64815316,3877.0,3876.9,0.002]
["bitfinex","ETHUSD",1761924150595,11.07459616,3877.0,3876.9,0.002]
["bitfinex","ETHUSD",1761924151484,6.00792716,3877.0,3876.9,0.002]
["bitfinex","ETHUSD",1761924151685,6.00792716,3877.0,3876.1,0.005]
["bitfinex","ETHUSD",1761924151686,2.98535024,3876.2,3876.1,0.005]
["bitfinex","ETHUSD",1761924151996,18.63288826,3876.2,3876.1,0.005]
["bitfinex","ETHUSD",1761924152198,17.15456226,3876.2,3876.1,0.005]
["bitfinex","ETHUSD",1761924152389,13.09190826,3876.2,3876.1,0.005]
["bitfinex","ETHUSD",1761924152586,4.68356526,3876.2,3876.1,0.005]
["bitfinex","ETHUSD",1761924152810,2.10371902,3876.2,3876.1,0.4656]
["bitfinex","ETHUSD",1761924153124,4.68356526,3876.2,3876.1,0.005]
["bitfinex","ETHUSD",1761924153327,1.805184,3876.2,3876.1,0.4656]
["bitfinex","ETHUSD",1761924153504,4.38503024,3876.2,3876.1,0.4656]
["bitfinex","ETHUSD",1761924153812,1.804384,3876.2,3876.1,0.4656]
["bitfinex","ETHUSD",1761924153977,2.57960448,3876.6,3876.1,0.9347]
["bitfinex","ETHUSD",1761924154177,0.25796045,3876.6,3876.2,0.4606]
["bitfinex","ETHUSD",1761924154408,0.69942926,3877.0,3876.2,0.4606]
["bitfinex","ETHUSD",1761924154409,0.40457424,3877.0,3876.5,0.4606]
["bitfinex","ETHUSD",1761924154614,0.40457424,3877.0,3876.9,0.4606]
["bitfinex","ETHUSD",1761924154809,0.40457424,3877.0,3876.3,2.5797688]
["bitfinex","ETHUSD",1761924155201,2.57920094,3877.2,3876.9,0.4606]
["bitfinex","ETHUSD",1761924155507,2.57920094,3877.2,3876.4,3.04881135]
["bitfinex","ETHUSD",1761924155508,0.65579517,3877.2,3877.0,0.4606]
["bitfinex","ETHUSD",1761924155708,0.40451105,3877.6,3877.1,0.6036]
["bitfinex","ETHUSD",1761924156016,1.39968,3877.4,3877.3,0.4606]
["bitfinex","ETHUSD",1761924156198,1.39968,3877.6,3877.3,0.4606]
["bitfinex","ETHUSD",1761924156402,2.57878671,3877.8,3877.3,0.4606]
["bitfinex","ETHUSD",1761924156602,2.57892224,3877.6,3877.3,0.4606]
["bitfinex","ETHUSD",1761924156780,2.57899742,3877.5,3877.3,0.4606]
["bitfinex","ETHUSD",1761924157113,4.38423181,3877.4,3877.3,0.4606]
["bitfinex","ETHUSD",1761924157352,1.805184,3877.4,3877.3,0.4606]
["bitfinex","ETHUSD",1761924157613,1.805184,3877.4,3877.3,0.9297]
["bitfinex","ETHUSD",1761924157813,0.4669,3878.5,3877.3,0.9297]
["bitfinex","ETHUSD",1761924158019,5.727073,3878.3,3877.3,0.9297]
["bitfinex","ETHUSD",1761924158178,1.805184,3877.9,3877.3,0.9297]
["bitfinex","ETHUSD",1761924158374,4.38390788,3877.9,3877.3,0.9297]
["bitfinex","ETHUSD",1761924158578,1.805184,3877.6,3877.3,0.9297]
["bitfinex","ETHUSD",1761924158779,0.405504,3877.4,3877.3,0.4606]
["bitfinex","ETHUSD",1761924159010,0.405504,3877.4,3876.9,0.6121]
["bitfinex","ETHUSD",1761924159011,0.70395743,3877.4,3876.9,0.143]
["bitfinex","ETHUSD",1761924159187,1.805184,3877.1,3876.9,0.143]
["bitfinex","ETHUSD",1761924159394,2.98475474,3877.1,3876.9,0.143]
["bitfinex","ETHUSD",1761924159611,2.98475474,3877.1,3877.0,0.4606]
["bitfinex","ETHUSD",1761924159793,2.98469112,3877.2,3877.0,0.4606]
["bitfinex","ETHUSD",1761924159990,1.805184,3877.1,3877.0,0.4606]
["bitfinex","ETHUSD",1761924160188,2.98475137,3877.1,3877.0,0.4606]
["bitfinex","ETHUSD",1761924160393,2.9848179,3877.0,3876.9,0.143]
["bitfinex","ETHUSD",1761924160591,0.405504,3876.2,3875.6,0.4691]
["bitfinex","ETHUSD",1761924160793,2.98535024,3876.2,3875.6,0.4691]
["bitfinex","ETHUSD",1761924161140,1.805184,3876.2,3876.1,0.6086]
["bitfinex","ETHUSD",1761924161448,1.805184,3876.2,3876.1,1.0777]
["bitfinex","ETHUSD",1761924161605,1.805184,3876.2,3876.1,0.6086]
["bitfinex","ETHUSD",1761924161800,2.24368175,3876.2,3876.1,0.005]
["bitfinex","ETHUSD",1761924162004,2.24368175,3876.2,3876.1,0.6086]
["bitfinex","ETHUSD",1761924162304,1.805184,3876.2,3876.1,1.0777]
["bitfinex","ETHUSD",1761924162504,4.38503024,3876.2,3876.1,0.6086]
["bitfinex","ETHUSD",1761924163001,1.805184,3876.2,3876.1,0.6086]
["bitfinex","ETHUSD",1761924163642,2.262284,3876.2,3876.1,0.005]
["bitfinex","ETHUSD",1761924163840,5.3263371,3876.2,3876.1,0.005]
["bitfinex","ETHUSD",1761924164034,2.28939086,3876.2,3876.1,0.005]
["bitfinex","ETHUSD",1761924164212,1.805184,3876.2,3876.1,0.4656]
["bitfinex","ETHUSD",1761924164414,1.805184,3876.2,3876.1,0.6079]
["bitfinex","ETHUSD",1761924164626,4.38503024,3876.2,3876.1,0.005]
["bitfinex","ETHUSD",1761924166429,1.805184,3876.2,3876.1,0.005]
["bitfinex","ETHUSD",1761924166628,4.38503024,3876.2,3876.1,0.005]
["bitfinex","ETHUSD",1761924166833,5.08150578,3876.2,3876.1,0.005]
["bitfinex","ETHUSD",1761924167211,2.50165954,3876.2,3876.1,0.005]
["bitfinex","ETHUSD",1761924167409,5.08150578,3876.2,3876.1,0.005]
["bitfinex","ETHUSD",1761924168021,6.04070578,3876.2,3876.1,0.005]
["bitfinex","ETHUSD",1761924168424,2.58051197,3875.2,3875.1,0.005]
["bitfinex","ETHUSD",1761924168761,4.86139597,3875.2,3875.1,0.005]
["bitfinex","ETHUSD",1761924168916,5.34489597,3875.2,3875.1,0.005]
["bitfinex","ETHUSD",1761924169944,8.11279497,3875.2,3875.1,0.005]
["bitfinex","ETHUSD",1761924170358,4.86139597,3875.2,3875.1,0.005]
["bitfinex","ETHUSD",1761924170639,6.15580851,3875.2,3875.1,0.005]
["bitfinex","ETHUSD",1761924171104,3.57529654,3875.2,3875.1,0.005]
["bitfinex","ETHUSD",1761924171306,5.19660851,3875.2,3875.1,0.005]
["bitfinex","ETHUSD",1761924171552,2.61609654,3875.2,3875.1,0.005]
["bitfinex","ETHUSD",1761924171720,4.38569597,3875.2,3875.1,0.005]
["bitfinex","ETHUSD",1761924172043,4.38569597,3875.2,3875.1,0.6101]
["bitfinex","ETHUSD",1761924172363,1.39968,3875.2,3875.1,0.6101]
["bitfinex","ETHUSD",1761924172542,1.805184,3875.2,3875.1,0.6101]
["bitfinex","ETHUSD",1761924172742,2.57984624,3876.2,3875.2,2.58051197]
["bitfinex","ETHUSD",1761924172944,2.98468757,3876.0,3875.5,0.4628]
["bitfinex","ETHUSD",1761924173111,1.39968,3876.1,3875.5,0.4628]
["bitfinex","ETHUSD",1761924173307,1.39968,3876.3,3875.9,0.4628]
["bitfinex","ETHUSD",1761924173533,1.39968,3876.1,3875.9,0.4628]
["bitfinex","ETHUSD",1761924173858,1.39968,3876.0,3875.9,0.4628]
["bitfinex","ETHUSD",1761924174355,4.38516336,3876.0,3875.9,0.4628]
["bitfinex","ETHUSD",1761924174514,0.405504,3876.0,3875.9,0.4628]
["bitfinex","ETHUSD",1761924174708,3.2482468,3876.9,3875.9,0.4628]
["bitfinex","ETHUSD",1761924174709,2.57944696,3876.8,3875.9,0.4628]
["bitfinex","ETHUSD",1761924174945,0.36531526,3876.7,3876.0,0.4628]
["bitfinex","ETHUSD",1761924175146,0.36531526,3876.7,3875.5,0.4648]
["bitfinex","ETHUSD",1761924175147,2.57996713,3876.1,3875.5,0.4648]
["bitfinex","ETHUSD",1761924175348,0.405504,3875.8,3875.5,0.4648]
["bitfinex","ETHUSD",1761924175944,1.805184,3875.7,3875.1,2.72787001]
["bitfinex","ETHUSD",1761924176161,0.405504,3875.7,3875.6,0.4628]
["bitfinex","ETHUSD",1761924176344,1.805184,3876.0,3875.6,0.4628]
["bitfinex","ETHUSD",1761924176541,2.58005202,3875.9,3875.6,0.4628]
["bitfinex","ETHUSD",1761924176867,0.405504,3875.6,3875.2,0.4648]
["bitfinex","ETHUSD",1761924177166,1.7976532,3875.9,3875.3,2.58043733]
["bitfinex","ETHUSD",1761924177167,0.405504,3875.8,3875.3,2.58043733]
["bitfinex","ETHUSD",1761924177364,0.405504,3875.8,3875.2,0.4648]
["bitfinex","ETHUSD",1761924177564,0.405504,3875.9,3875.7,0.4628]
["bitfinex","ETHUSD",1761924177766,1.805184,3875.9,3875.7,0.4628]
["bitfinex","ETHUSD",1761924177968,0.405504,3876.5,3875.8,0.4628]
["bitfinex","ETHUSD",1761924178267,1.805184,3876.2,3875.8,0.4628]
["bitfinex","ETHUSD",1761924178487,1.805184,3876.0,3875.8,0.4628]
["bitfinex","ETHUSD",1761924178766,0.405504,3875.9,3875.8,0.4628]
["bitfinex","ETHUSD",1761924179077,2.57998903,3876.0,3875.8,0.4628]
["bitfinex","ETHUSD",1761924179285,1.39968,3875.9,3875.8,0.4628]
["bitfinex","ETHUSD",1761924179934,0.26539993,3876.4,3875.8,0.9276]
["bitfinex","ETHUSD",1761924180269,2.57970702,3876.5,3876.3,0.4628]
["bitfinex","ETHUSD",1761924180459,1.39968,3876.3,3876.1,0.1423]
["bitfinex","ETHUSD",1761924180659,3.06251571,3877.5,3876.6,0.4628]
["bitfinex","ETHUSD",1761924180965,2.5793139,3877.0,3876.6,0.4628]
["bitfinex","ETHUSD",1761924181164,2.57938043,3876.9,3876.6,0.4628]
["bitfinex","ETHUSD",1761924181368,1.39968,3876.8,3876.6,0.4628]
["bitfinex","ETHUSD",1761924181678,0.83624285,3877.0,3876.6,0.4628]
["bitfinex","ETHUSD",1761924181858,0.83624285,3877.0,3875.1,0.1473]
["bitfinex","ETHUSD",1761924181859,0.405504,3876.4,3875.1,0.1473]
["bitfinex","ETHUSD",1761924182061,0.405504,3875.8,3875.1,0.1473]
["bitfinex","ETHUSD",1761924182248,0.405504,3875.9,3875.2,0.4648]
["bitfinex","ETHUSD",1761924182449,4.38529649,3875.8,3875.7,0.4628]
["bitfinex","ETHUSD",1761924182837,10.846748,3877.2,3875.7,0.9276]
["bitfinex","ETHUSD",1761924183039,1.805184,3876.4,3876.0,0.4628]
["bitfinex","ETHUSD",1761924183350,1.805184,3876.6,3876.0,3.04277365]
["bitfinex","ETHUSD",1761924183572,0.405504,3876.6,3876.1,0.1423]
["bitfinex","ETHUSD",1761924183746,0.405504,3876.2,3875.5,2.580254]
["bitfinex","ETHUSD",1761924183946,0.405504,3875.9,3875.3,2.58044253]
["bitfinex","ETHUSD",1761924184140,0.405504,3875.9,3875.3,3.04524303]
["bitfinex","ETHUSD",1761924184355,0.405504,3876.1,3875.8,0.4628]
["bitfinex","ETHUSD",1761924184673,0.405504,3876.0,3875.8,0.4628]
["bitfinex","ETHUSD",1761924185758,0.405504,3876.1,3875.9,0.4628]
["bitfinex","ETHUSD",1761924185959,0.405504,3876.0,3875.9,0.4628]
["bitfinex","ETHUSD",1761924186179,2.98548336,3876.0,3875.9,0.4628]
["bitfinex","ETHUSD",1761924186493,0.405504,3875.9,3875.5,0.4648]
["bitfinex","ETHUSD",1761924186785,1.805184,3876.1,3875.5,3.04508282]
["bitfinex","ETHUSD",1761924186984,1.805184,3876.1,3875.8,0.4628]
["bitfinex","ETHUSD",1761924187157,2.57991206,3876.2,3875.1,0.1473]
["bitfinex","ETHUSD",1761924187158,0.405504,3876.2,3876.0,0.4628]
["bitfinex","ETHUSD",1761924187366,3.97898907,3877.1,3876.1,0.6051]
["bitfinex","ETHUSD",1761924187684,3.97898907,3877.1,3875.2,0.02580511]
["bitfinex","ETHUSD",1761924187685,0.92185628,3877.0,3874.3,2.58110779]
["bitfinex","ETHUSD",1761924187889,0.405504,3876.6,3875.3,0.4648]
["bitfinex","ETHUSD",1761924188049,0.405504,3876.5,3875.3,0.4648]
["bitfinex","ETHUSD",1761924188248,1.805184,3876.3,3875.7,2.5801682]
["bitfinex","ETHUSD",1761924188448,0.405504,3876.4,3875.3,0.4648]
["bitfinex","ETHUSD",1761924188677,0.405504,3876.4,3875.1,0.1473]
["bitfinex","ETHUSD",1761924188678,1.805184,3876.0,3875.4,3.04512541]
["bitfinex","ETHUSD",1761924188865,1.805184,3876.0,3875.4,0.4648]
["bitfinex","ETHUSD",1761924189067,0.405504,3876.1,3875.4,0.4648]
["bitfinex","ETHUSD",1761924189283,0.405504,3876.1,3875.6,2.58022919]
["bitfinex","ETHUSD",1761924189453,0.405504,3876.3,3875.6,0.4648]
["bitfinex","ETHUSD",1761924189648,0.405504,3876.3,3875.7,0.4648]
["bitfinex","ETHUSD",1761924189853,2.57990317,3876.2,3875.4,0.4648]
["bitfinex","ETHUSD",1761924190088,0.6673,3876.9,3875.7,2.58012495]
["bitfinex","ETHUSD",1761924190089,0.405504,3876.1,3875.7,2.58012495]
["bitfinex","ETHUSD",1761924190282,1.805184,3876.2,3875.5,2.58025946]
["bitfinex","ETHUSD",1761924190487,0.405504,3876.0,3875.4,0.78405274]
["bitfinex","ETHUSD",1761924190782,2.57996028,3876.1,3875.1,0.1473]
["bitfinex","ETHUSD",1761924190783,1.39968,3876.2,3875.6,2.5801988]
["bitfinex","ETHUSD",1761924190983,0.405504,3876.1,3875.9,0.4628]
["bitfinex","ETHUSD",1761924191189,2.98537166,3876.2,3875.9,0.4628]
["bitfinex","ETHUSD",1761924191394,0.405504,3876.2,3875.9,0.4628]
["bitfinex","ETHUSD",1761924191692,0.405504,3876.1,3875.9,0.4628]
["bitfinex","ETHUSD",1761924192099,0.298536,3876.1,3876.0,0.4628]
["bitfinex","ETHUSD",1761924192398,2.10372,3876.1,3876.0,0.4628]
["bitfinex","ETHUSD",1761924192568,3.28395279,3876.1,3876.0,0.4628]
["bitfinex","ETHUSD",1761924192766,4.68363279,3876.1,3876.0,0.4628]
["bitfinex","ETHUSD",1761924193166,1.805184,3876.1,3876.0,0.9276]
["bitfinex","ETHUSD",1761924193367,0.405504,3876.1,3876.0,0.4628]
["bitfinex","ETHUSD",1761924194100,1.39968,3876.5,3875.2,0.4648]
["bitfinex","ETHUSD",1761924194299,1.805184,3875.9,3875.4,2.58032893]
["bitfinex","ETHUSD",1761924194597,0.405504,3875.9,3875.8,0.4628]
["bitfinex","ETHUSD",1761924194812,0.405504,3876.2,3875.8,0.9276]
["bitfinex","ETHUSD",1761924195100,0.40459174,3877.2,3875.8,0.95340112]
["bitfinex","ETHUSD",1761924195264,0.40459174,3877.2,3876.1,0.4797]
["bitfinex","ETHUSD",1761924195265,0.405504,3876.5,3876.1,0.4797]
["bitfinex","ETHUSD",1761924195465,0.40459174,3877.2,3876.1,0.4797]
["bitfinex","ETHUSD",1761924195699,0.40459174,3877.2,3875.9,0.50210045]
["bitfinex","ETHUSD",1761924195700,0.40459174,3877.2,3877.1,0.4797]
["bitfinex","ETHUSD",1761924195871,0.40459174,3877.2,3876.2,0.6186]
["bitfinex","ETHUSD",1761924196076,2.57930535,3877.1,3876.2,0.6186]
["bitfinex","ETHUSD",1761924196398,2.5794255,3876.9,3876.2,0.6186]
["bitfinex","ETHUSD",1761924196565,1.39968,3877.0,3876.2,0.1423]
["bitfinex","ETHUSD",1761924196566,1.39968,3876.8,3876.2,0.1423]
["bitfinex","ETHUSD",1761924196903,1.39968,3876.8,3876.3,2.57976882]
["bitfinex","ETHUSD",1761924197399,0.405504,3876.7,3876.3,2.57976882]
["bitfinex","ETHUSD",1761924197600,0.40459174,3877.2,3876.6,2.57958004]
["bitfinex","ETHUSD",1761924197799,0.005,3877.7,3876.3,3.15760694]
["bitfinex","ETHUSD",1761924197800,0.005,3877.7,3877.1,3.20193648]
["bitfinex","ETHUSD",1761924198098,0.005,3877.7,3877.1,0.6227]
["bitfinex","ETHUSD",1761924198513,0.005,3877.7,3877.6,0.4797]
["bitfinex","ETHUSD",1761924198713,0.005,3877.7,3877.1,3.19853004]
["bitfinex","ETHUSD",1761924198915,0.005,3877.7,3877.2,2.57916905]
["bitfinex","ETHUSD",1761924199073,0.410504,3877.7,3877.1,0.143]
["bitfinex","ETHUSD",1761924199274,0.410504,3877.7,3877.2,2.57918085]
["bitfinex","ETHUSD",1761924199612,0.410504,3877.7,3877.1,2.72222397]
["bitfinex","ETHUSD",1761924199809,0.001,3877.4,3877.2,2.57916758]
["bitfinex","ETHUSD",1761924200020,0.001,3877.4,3877.3,2.57911433]
["bitfinex","ETHUSD",1761924200309,0.001,3877.4,3877.3,0.4797]
["bitfinex","ETHUSD",1761924200521,0.001,3877.4,3877.3,3.05881433]
["bitfinex","ETHUSD",1761924200702,0.001,3877.4,3877.3,3.53511433]
["bitfinex","ETHUSD",1761924201212,0.001,3877.4,3877.3,0.956]
["bitfinex","ETHUSD",1761924201515,0.001,3877.4,3877.3,0.4797]
["bitfinex","ETHUSD",1761924202282,0.001,3877.4,3877.3,3.53511433]
["bitfinex","ETHUSD",1761924202796,0.001,3877.4,3877.3,4.16084954]
["bitfinex","ETHUSD",1761924203785,0.001,3877.4,3877.3,0.4797]
["bitfinex","ETHUSD",1761924203988,0.406504,3877.4,3877.1,0.143]
["bitfinex","ETHUSD",1761924204222,0.405704,3877.4,3876.8,0.143]
["bitfinex","ETHUSD",1761924204520,1.805384,3877.4,3876.8,2.72242732]
["bitfinex","ETHUSD",1761924204722,0.405704,3877.4,3876.8,0.143]
["bitfinex","ETHUSD",1761924204885,0.405504,3876.8,3875.8,0.4759]
["bitfinex","ETHUSD",1761924205208,1.805184,3876.4,3875.8,0.4759]
["bitfinex","ETHUSD",1761924205413,0.405504,3876.4,3875.8,0.4759]
["bitfinex","ETHUSD",1761924205582,0.405504,3876.4,3875.8,3.05596675]
["bitfinex","ETHUSD",1761924205786,0.405504,3876.5,3876.3,0.4573]
["bitfinex","ETHUSD",1761924205987,0.405504,3876.5,3876.4,0.4573]
["bitfinex","ETHUSD",1761924206225,0.405504,3876.8,3876.4,0.5996]
["bitfinex","ETHUSD",1761924206425,1.39968,3877.0,3876.4,0.5996]
["bitfinex","ETHUSD",1761924206426,1.805184,3877.0,3876.4,0.5996]
["bitfinex","ETHUSD",1761924206626,2.0342824,3877.0,3876.4,3.17930174]
["bitfinex","ETHUSD",1761924206826,4.61360078,3877.0,3876.4,0.5996]
["bitfinex","ETHUSD",1761924207018,0.6346024,3877.0,3876.4,3.17929652]
["bitfinex","ETHUSD",1761924207233,0.405504,3877.1,3876.5,0.4739]
["bitfinex","ETHUSD",1761924207544,1.39968,3876.8,3876.4,0.1423]
["bitfinex","ETHUSD",1761924207716,0.405504,3876.7,3876.4,0.1423]
["bitfinex","ETHUSD",1761924207925,0.405504,3876.7,3876.4,2.7219955]
["bitfinex","ETHUSD",1761924208325,1.805184,3877.0,3876.4,0.1423]
["bitfinex","ETHUSD",1761924208522,1.805184,3877.0,3876.6,0.4573]
["bitfinex","ETHUSD",1761924208721,0.405504,3877.2,3876.4,0.1423]
["bitfinex","ETHUSD",1761924208922,0.405504,3876.7,3876.1,0.1423]
["bitfinex","ETHUSD",1761924209126,1.39968,3876.8,3876.2,2.57983164]
["bitfinex","ETHUSD",1761924209333,0.405504,3876.7,3876.1,0.1423]
["bitfinex","ETHUSD",1761924209532,0.405504,3876.7,3876.3,2.57975379]
["bitfinex","ETHUSD",1761924209733,0.405504,3876.7,3876.2,2.57983197]
["bitfinex","ETHUSD",1761924209958,0.405504,3876.7,3876.1,2.72220299]
["bitfinex","ETHUSD",1761924210135,1.805184,3876.7,3876.1,0.1423]
["bitfinex","ETHUSD",1761924210344,0.195,3876.9,3876.1,2.74795467]
["bitfinex","ETHUSD",1761924210511,0.405504,3877.0,3876.2,2.57980072]
["bitfinex","ETHUSD",1761924210712,1.805184,3876.8,3876.2,2.57980072]
["bitfinex","ETHUSD",1761924210932,0.405504,3877.0,3876.1,0.6162]
["bitfinex","ETHUSD",1761924211133,0.405504,3876.8,3876.5,2.57963665]
["bitfinex","ETHUSD",1761924211341,0.405504,3877.0,3876.2,2.57984624]
["bitfinex","ETHUSD",1761924211646,0.405504,3876.8,3876.4,2.57970546]
["bitfinex","ETHUSD",1761924211824,0.405504,3876.9,3876.4,2.57970546]
["bitfinex","ETHUSD",1761924212024,0.405504,3876.9,3876.8,0.4573]
["bitfinex","ETHUSD",1761924212223,0.0002,3877.4,3876.8,0.4573]
["bitfinex","ETHUSD",1761924212426,0.0002,3877.4,3877.3,3.03641433]
["bitfinex","ETHUSD",1761924212616,0.0002,3877.4,3877.3,0.4573]
["bitfinex","ETHUSD",1761924212828,0.0002,3877.4,3876.1,0.1423]
["bitfinex","ETHUSD",1761924213027,0.0002,3877.4,3876.5,0.4739]
["bitfinex","ETHUSD",1761924213230,0.0002,3877.4,3877.0,2.57924862]
["bitfinex","ETHUSD",1761924213427,0.0002,3877.4,3876.5,0.77926423]
["bitfinex","ETHUSD",1761924213717,0.0002,3877.4,3877.3,3.03641433]
["bitfinex","ETHUSD",1761924213932,0.0002,3877.4,3877.3,3.51031433]
["bitfinex","ETHUSD",1761924215037,0.0002,3877.4,3877.3,3.53610547]
["bitfinex","ETHUSD",1761924215223,0.0002,3877.4,3877.3,3.64794761]
["bitfinex","ETHUSD",1761924215553,0.0002,3877.4,3877.3,0.4573]
["bitfinex","ETHUSD",1761924215719,0.0002,3877.4,3875.4,6.42898492]
["bitfinex","ETHUSD",1761924215720,1.805184,3877.0,3876.1,0.6162]
["bitfinex","ETHUSD",1761924215914,0.405504,3876.9,3876.1,0.1423]
["bitfinex","ETHUSD",1761924216152,0.405504,3877.0,3876.4,2.57969717]
["bitfinex","ETHUSD",1761924216352,0.405504,3877.0,3876.5,2.57964023]
["bitfinex","ETHUSD",1761924216539,0.405504,3877.1,3876.2,0.4739]
["bitfinex","ETHUSD",1761924216741,0.0002,3877.4,3876.3,0.4739]
["bitfinex","ETHUSD",1761924216959,2.98474055,3877.2,3876.4,2.57966762]
["bitfinex","ETHUSD",1761924217130,0.405504,3876.7,3876.1,2.72216884]
["bitfinex","ETHUSD",1761924217323,0.405504,3877.0,3876.2,0.02579846]
["bitfinex","ETHUSD",1761924217528,0.405504,3877.1,3876.4,2.57969361]
["bitfinex","ETHUSD",1761924217732,0.405504,3877.1,3876.5,0.02579646]
["bitfinex","ETHUSD",1761924218041,0.405504,3877.2,3877.0,0.4573]
["bitfinex","ETHUSD",1761924218243,0.0002,3877.4,3877.0,0.4573]
["bitfinex","ETHUSD",1761924218547,3.59020951,3877.4,3877.0,0.4573]
["bitfinex","ETHUSD",1761924218861,1.805184,3877.1,3876.5,0.4739]
["bitfinex","ETHUSD",1761924219163,0.405504,3877.0,3876.2,2.57984624]
["bitfinex","ETHUSD",1761924219458,0.405504,3876.8,3876.4,2.579669]
["bitfinex","ETHUSD",1761924219664,0.405504,3876.8,3876.2,2.57984126]
["bitfinex","ETHUSD",1761924219869,0.405504,3876.8,3876.4,2.57967247]
["bitfinex","ETHUSD",1761924220240,1.39968,3877.1,3876.5,2.57963934]
["bitfinex","ETHUSD",1761924220439,4.92440378,3877.1,3876.4,2.57969131]
["bitfinex","ETHUSD",1761924220655,0.405504,3876.9,3876.4,2.57969131]
["bitfinex","ETHUSD",1761924221145,0.405504,3876.9,3876.3,2.57977968]
["bitfinex","ETHUSD",1761924221328,0.405504,3877.2,3876.5,2.57962747]
["bitfinex","ETHUSD",1761924221540,1.39968,3877.1,3876.6,2.57955259]
["bitfinex","ETHUSD",1761924221765,2.5792501,3877.1,3876.4,2.57969263]
["bitfinex","ETHUSD",1761924221925,2.92632551,3877.1,3876.5,2.57964584]
["bitfinex","ETHUSD",1761924222128,0.34707541,3877.1,3876.5,2.57964584]
["bitfinex","ETHUSD",1761924222327,0.405504,3876.9,3876.4,2.57970306]
["bitfinex","ETHUSD",1761924222681,0.405504,3876.9,3876.5,2.57963985]
["bitfinex","ETHUSD",1761924222832,0.405504,3876.9,3876.6,2.57956047]
["bitfinex","ETHUSD",1761924223487,0.405504,3876.9,3876.6,2.57957013]
["bitfinex","ETHUSD",1761924223656,0.0002,3877.4,3876.5,0.02579646]
["bitfinex","ETHUSD",1761924223963,1.805184,3877.3,3876.5,2.5796345]
["bitfinex","ETHUSD",1761924224150,0.405504,3877.3,3876.3,0.4739]
["bitfinex","ETHUSD",1761924224370,2.57930551,3877.1,3876.4,2.57970934]
["bitfinex","ETHUSD",1761924224537,0.405504,3877.2,3876.6,2.57953607]
["bitfinex","ETHUSD",1761924224969,0.405504,3877.1,3876.6,2.57953607]
["bitfinex","ETHUSD",1761924225187,0.405504,3877.1,3876.5,2.57962178]
["bitfinex","ETHUSD",1761924225386,0.405504,3876.9,3876.5,2.57962178]
["bitfinex","ETHUSD",1761924225683,0.405504,3877.1,3876.4,0.02579713]
["bitfinex","ETHUSD",1761924225884,0.405504,3876.9,3876.5,2.57964151]
["bitfinex","ETHUSD",1761924226476,0.405504,3876.9,3876.6,2.57957505]
["bitfinex","ETHUSD",1761924226791,1.805184,3877.3,3876.8,3.04410408]
["bitfinex","ETHUSD",1761924227016,0.93308,3877.3,3876.8,0.4647]
["bitfinex","ETHUSD",1761924227155,0.405704,3877.4,3876.8,0.4647]
["bitfinex","ETHUSD",1761924227461,0.405504,3877.2,3876.8,0.4647]
["bitfinex","ETHUSD",1761924227667,2.98468763,3877.2,3876.6,2.57956845]
["bitfinex","ETHUSD",1761924228286,0.405504,3877.1,3876.3,2.5797731]
["bitfinex","ETHUSD",1761924228473,0.405504,3876.9,3876.5,2.57963938]
["bitfinex","ETHUSD",1761924228677,0.93017989,3876.9,3876.2,0.02579846]
["bitfinex","ETHUSD",1761924228879,0.405504,3877.0,3876.4,2.57965299]
["bitfinex","ETHUSD",1761924229074,0.405504,3876.8,3876.3,2.5797324]
["bitfinex","ETHUSD",1761924229480,2.98500886,3876.8,3876.1,2.72216988]
["bitfinex","ETHUSD",1761924229975,0.405504,3876.9,3876.4,2.5796954]
["bitfinex","ETHUSD",1761924230289,0.405504,3876.9,3876.2,2.60563168]
["bitfinex","ETHUSD",1761924230290,0.598204,3876.9,3876.2,0.02579846]
["bitfinex","ETHUSD",1761924230584,3.17762598,3876.9,3876.2,2.60563157]
["bitfinex","ETHUSD",1761924230789,2.57944754,3876.8,3876.2,2.60563157]
["bitfinex","ETHUSD",1761924231087,4.57727598,3876.9,3876.2,2.60563157]
["bitfinex","ETHUSD",1761924231300,3.17762882,3876.9,3876.3,2.57976982]
["bitfinex","ETHUSD",1761924231658,2.57948101,3876.8,3876.1,2.74800856]
["bitfinex","ETHUSD",1761924231861,0.405504,3876.5,3875.9,0.002]
["bitfinex","ETHUSD",1761924232058,2.57971313,3876.4,3875.9,0.002]
["bitfinex","ETHUSD",1761924232262,0.405504,3876.3,3875.9,0.002]
["bitfinex","ETHUSD",1761924232497,0.900004,3876.0,3875.9,0.002]
["bitfinex","ETHUSD",1761924232932,0.405504,3876.0,3875.9,0.002]
["bitfinex","ETHUSD",1761924233230,0.405504,3876.0,3875.9,0.4667]
["bitfinex","ETHUSD",1761924234120,0.405504,3876.0,3875.9,3.04674592]
["bitfinex","ETHUSD",1761924234329,0.405504,3876.0,3875.9,0.4667]
["bitfinex","ETHUSD",1761924234625,0.405504,3876.0,3875.9,3.03094592]
["bitfinex","ETHUSD",1761924234922,0.405504,3876.0,3875.9,0.4509]
["bitfinex","ETHUSD",1761924235325,0.405504,3876.0,3875.9,3.03094592]
["bitfinex","ETHUSD",1761924235498,0.405504,3876.0,3875.9,0.4509]
["bitfinex","ETHUSD",1761924236114,0.405504,3876.0,3875.8,2.582108]
["bitfinex","ETHUSD",1761924236424,0.405504,3876.0,3875.8,2.58211173]
["bitfinex","ETHUSD",1761924236793,0.405504,3876.0,3875.9,2.58004592]
["bitfinex","ETHUSD",1761924236994,0.405504,3876.0,3875.9,3.04474592]
["bitfinex","ETHUSD",1761924238898,0.4568,3877.3,3876.5,0.4647]
["bitfinex","ETHUSD",1761924239093,0.405504,3877.1,3876.5,3.04430551]
["bitfinex","ETHUSD",1761924239329,0.4568,3877.3,3876.6,2.60532107]
["bitfinex","ETHUSD",1761924239530,0.0002,3877.4,3876.5,0.4647]
["bitfinex","ETHUSD",1761924239735,2.5793173,3877.0,3876.4,2.57968636]
["bitfinex","ETHUSD",1761924239893,1.39968,3877.0,3876.3,0.1293]
["bitfinex","ETHUSD",1761924240094,2.57941222,3876.9,3876.3,0.1293]
["bitfinex","ETHUSD",1761924240319,0.405504,3876.8,3876.3,0.1293]
["bitfinex","ETHUSD",1761924240817,0.405504,3876.9,3876.4,2.60549048]
["bitfinex","ETHUSD",1761924241018,0.405504,3877.1,3876.3,0.1293]
["bitfinex","ETHUSD",1761924241217,0.405504,3876.8,3876.3,0.1293]
["bitfinex","ETHUSD",1761924241422,0.405504,3876.3,3875.9,2.58004592]
["bitfinex","ETHUSD",1761924241633,0.405504,3876.3,3876.0,2.57997579]
["bitfinex","ETHUSD",1761924241930,0.405504,3876.3,3876.2,2.57984624]
["bitfinex","ETHUSD",1761924242123,0.405504,3876.3,3876.2,3.04454624]
["bitfinex","ETHUSD",1761924242324,0.405504,3876.3,3876.2,0.4647]
["bitfinex","ETHUSD",1761924242618,0.405504,3876.3,3876.1,0.02579912]
["bitfinex","ETHUSD",1761924242822,0.405504,3876.3,3875.8,2.58209936]
["bitfinex","ETHUSD",1761924243023,0.405504,3876.3,3876.1,2.57989679]
["bitfinex","ETHUSD",1761924243225,0.405504,3876.3,3876.2,3.04454624]
["bitfinex","ETHUSD",1761924243395,0.405504,3876.3,3876.2,0.4647]
["bitfinex","ETHUSD",1761924243603,0.405504,3876.3,3876.1,2.60570149]
["bitfinex","ETHUSD",1761924243939,0.405504,3876.1,3875.8,0.002]
["bitfinex","ETHUSD",1761924244233,0.668504,3875.9,3875.8,0.002]
["bitfinex","ETHUSD",1761924244830,0.668504,3875.9,3875.8,2.58211249]
["bitfinex","ETHUSD",1761924245031,0.405504,3875.9,3875.8,2.58211249]
["bitfinex","ETHUSD",1761924245436,2.949184,3875.9,3875.8,0.002]
["bitfinex","ETHUSD",1761924245636,5.82414832,3875.9,3875.8,0.002]
["bitfinex","ETHUSD",1761924245833,2.7873024,3875.9,3875.8,0.002]
["bitfinex","ETHUSD",1761924246412,0.900004,3875.9,3875.8,0.002]
["bitfinex","ETHUSD",1761924246731,0.405504,3875.9,3875.8,0.002]
["bitfinex","ETHUSD",1761924247139,0.900004,3875.9,3875.8,0.002]
["bitfinex","ETHUSD",1761924248317,0.405504,3875.9,3875.8,0.002]
["bitfinex","ETHUSD",1761924248652,0.405504,3875.9,3875.8,2.58211249]
["bitfinex","ETHUSD",1761924248865,0.405504,3875.9,3875.8,3.04681249]
["bitfinex","ETHUSD",1761924249058,0.405504,3875.9,3875.8,0.4667]
["bitfinex","ETHUSD",1761924249255,3.03633261,3876.7,3875.8,0.4667]
["bitfinex","ETHUSD",1761924249407,0.405504,3876.5,3875.8,0.002]
["bitfinex","ETHUSD",1761924249602,0.405504,3876.3,3875.8,2.58210222]
["bitfinex","ETHUSD",1761924249919,1.805184,3876.3,3875.8,0.002]
["bitfinex","ETHUSD",1761924250124,0.001,3875.9,3875.8,0.002]
["bitfinex","ETHUSD",1761924251817,0.001,3875.9,3875.8,3.04681249]
["bitfinex","ETHUSD",1761924252151,2.98574963,3875.6,3875.5,0.002]
["bitfinex","ETHUSD",1761924252349,6.31408146,3875.6,3875.5,0.002]
["bitfinex","ETHUSD",1761924252549,6.77088146,3875.6,3875.5,0.002]
["bitfinex","ETHUSD",1761924254317,4.19063583,3875.6,3875.5,0.002]
["bitfinex","ETHUSD",1761924254526,5.33432963,3875.6,3875.5,0.002]
["bitfinex","ETHUSD",1761924254733,5.33352963,3875.6,3875.5,0.002]
["bitfinex","ETHUSD",1761924256654,2.753284,3875.6,3875.5,0.002]
["bitfinex","ETHUSD",1761924257121,5.33352963,3875.6,3875.5,0.002]
["bitfinex","ETHUSD",1761924257758,6.88552963,3875.6,3875.5,0.002]
["bitfinex","ETHUSD",1761924257959,8.76475821,3875.5,3875.4,0.002]
["bitfinex","ETHUSD",1761924258116,9.49855821,3875.5,3875.4,0.002]
["bitfinex","ETHUSD",1761924258816,24.7675305,3875.5,3875.4,0.002]
["bitfinex","ETHUSD",1761924259131,14.1634755,3875.5,3875.4,0.002]
["bitfinex","ETHUSD",1761924259763,7.25161521,3875.5,3875.4,0.002]
["bitfinex","ETHUSD",1761924259984,11.44158385,3875.5,3875.4,0.002]
["bitfinex","ETHUSD",1761924260819,20.23355185,3875.5,3875.4,0.002]
["bitfinex","ETHUSD",1761924261259,16.95707685,3875.5,3875.4,0.002]
["bitfinex","ETHUSD",1761924261548,14.09937985,3875.5,3875.4,0.002]
["bitfinex","ETHUSD",1761924261940,16.31471385,3875.5,3875.4,0.002]
["bitfinex","ETHUSD",1761924262821,30.59364785,3875.5,3875.4,0.002]
["bitfinex","ETHUSD",1761924263023,30.19934985,3875.5,3875.4,0.002]
["bitfinex","ETHUSD",1761924263672,26.50972314,3875.5,3875.4,0.002]
["bitfinex","ETHUSD",1761924263961,23.84428697,3875.2,3875.1,1e-08]
["bitfinex","ETHUSD",1761924264155,24.21419926,3875.2,3875.1,1e-08]
["bitfinex","ETHUSD",1761924264458,24.67039926,3875.2,3875.1,1e-08]
["bitfinex","ETHUSD",1761924264752,19.0772017,3875.2,3875.1,1e-08]
["bitfinex","ETHUSD",1761924265523,2.98668204,3874.2,3874.1,0.005]
["bitfinex","ETHUSD",1761924265857,4.66586204,3874.2,3874.1,0.005]
["bitfinex","ETHUSD",1761924266055,5.12206204,3874.2,3874.1,0.005]
["bitfinex","ETHUSD",1761924266553,4.66586204,3874.2,3874.1,0.005]
["bitfinex","ETHUSD",1761924266736,5.12206204,3874.2,3874.1,0.005]
["bitfinex","ETHUSD",1761924266935,5.94766905,3874.2,3874.1,0.005]
["bitfinex","ETHUSD",1761924267820,5.94766905,3874.2,3874.1,0.007]
["bitfinex","ETHUSD",1761924268826,5.68036905,3874.2,3874.1,0.007]
["bitfinex","ETHUSD",1761924269027,6.13656905,3874.2,3874.1,0.007]
["bitfinex","ETHUSD",1761924269323,7.68856905,3874.2,3874.1,0.007]
["bitfinex","ETHUSD",1761924269957,1.805184,3874.2,3874.1,0.655]
["bitfinex","ETHUSD",1761924270381,4.38636204,3874.2,3874.1,0.007]
["bitfinex","ETHUSD",1761924270898,4.85476204,3874.2,3874.1,0.007]
["bitfinex","ETHUSD",1761924271103,4.38636204,3874.2,3874.1,0.007]
["bitfinex","ETHUSD",1761924271493,4.85476204,3874.2,3874.1,0.007]
["bitfinex","ETHUSD",1761924271676,5.59834342,3874.2,3874.1,0.007]
["bitfinex","ETHUSD",1761924272001,6.05454342,3874.2,3874.1,0.007]
["bitfinex","ETHUSD",1761924272771,5.59834342,3874.2,3874.1,0.007]
["bitfinex","ETHUSD",1761924273184,5.12994342,3874.2,3874.1,0.007]
["bitfinex","ETHUSD",1761924273363,5.12994342,3874.2,3874.1,0.5019]
["bitfinex","ETHUSD",1761924273364,1.39968,3874.2,3874.1,0.5019]
["bitfinex","ETHUSD",1761924273694,3.98085804,3874.2,3874.1,0.007]
["bitfinex","ETHUSD",1761924274063,4.38636204,3874.2,3874.1,0.007]
["bitfinex","ETHUSD",1761924274259,0.405504,3874.2,3874.1,0.007]
["bitfinex","ETHUSD",1761924274474,0.183,3874.9,3874.1,0.655]
["bitfinex","ETHUSD",1761924274760,2.58108849,3874.4,3874.1,0.1601]
["bitfinex","ETHUSD",1761924274963,0.4562,3875.0,3874.1,0.1601]
["bitfinex","ETHUSD",1761924275200,1.805184,3874.4,3874.3,0.4949]
["bitfinex","ETHUSD",1761924275694,0.405504,3874.2,3874.1,0.1601]
["bitfinex","ETHUSD",1761924276071,4.38636204,3874.2,3874.1,0.007]
["bitfinex","ETHUSD",1761924276273,5.55150615,3874.2,3874.1,0.007]
["bitfinex","ETHUSD",1761924276521,6.00770615,3874.2,3874.1,0.007]
["bitfinex","ETHUSD",1761924276997,3.42652811,3874.2,3874.1,0.007]
["bitfinex","ETHUSD",1761924277182,3.42652811,3874.2,3874.1,0.5019]
["bitfinex","ETHUSD",1761924277183,1.805184,3874.2,3874.1,0.5019]
["bitfinex","ETHUSD",1761924277385,1.805184,3874.2,3874.1,0.655]
["bitfinex","ETHUSD",1761924277701,1.805184,3874.2,3874.1,0.007]
["bitfinex","ETHUSD",1761924277702,4.38636204,3874.2,3874.1,0.007]
["bitfinex","ETHUSD",1761924278497,1.805184,3874.2,3874.1,0.007]
["bitfinex","ETHUSD",1761924279020,4.38636204,3874.2,3874.1,0.007]
["bitfinex","ETHUSD",1761924279329,4.38636204,3874.2,3874.1,0.5019]
["bitfinex","ETHUSD",1761924279490,1.805184,3874.2,3874.1,1.1068]
["bitfinex","ETHUSD",1761924279691,1.805184,3874.2,3874.1,0.007]
["bitfinex","ETHUSD",1761924279907,1.804384,3874.2,3874.1,0.5019]
["bitfinex","ETHUSD",1761924280110,1.804384,3874.2,3874.1,0.655]
["bitfinex","ETHUSD",1761924282790,0.404704,3874.2,3874.1,3.68804467]
["bitfinex","ETHUSD",1761924283002,0.404704,3874.2,3874.1,4.31498149]
["bitfinex","ETHUSD",1761924284724,0.183,3875.7,3874.1,1.75954926]
["bitfinex","ETHUSD",1761924284925,1.39968,3875.4,3874.8,0.4949]
["bitfinex","ETHUSD",1761924285222,0.405504,3875.0,3874.8,0.4949]
["bitfinex","ETHUSD",1761924285652,0.405504,3875.2,3874.4,2.58100268]
["bitfinex","ETHUSD",1761924285829,0.405504,3874.8,3874.1,0.1601]
["bitfinex","ETHUSD",1761924286030,0.405504,3874.8,3874.3,2.58110845]
["bitfinex","ETHUSD",1761924286208,0.405504,3874.8,3874.7,0.4917]
["bitfinex","ETHUSD",1761924286609,0.405504,3874.9,3874.7,0.4917]
["bitfinex","ETHUSD",1761924287043,0.405504,3875.0,3874.8,0.4917]
["bitfinex","ETHUSD",1761924287247,0.405504,3875.0,3874.9,0.4917]
["bitfinex","ETHUSD",1761924287430,1.806184,3875.1,3874.9,0.4917]
["bitfinex","ETHUSD",1761924287742,0.001,3875.1,3875.0,0.4917]
["bitfinex","ETHUSD",1761924288149,0.001,3875.1,3874.5,3.05466618]
["bitfinex","ETHUSD",1761924288457,0.001,3875.1,3874.3,2.58106266]
["bitfinex","ETHUSD",1761924288750,2.98622767,3874.9,3874.2,2.58116743]
["bitfinex","ETHUSD",1761924288959,2.98622767,3874.9,3874.2,3.05486157]
["bitfinex","ETHUSD",1761924289117,0.405504,3874.6,3874.1,0.1601]
["bitfinex","ETHUSD",1761924289749,0.405504,3874.8,3874.1,2.74134391]
["bitfinex","ETHUSD",1761924289927,0.405504,3874.6,3874.1,2.74134391]
["bitfinex","ETHUSD",1761924290748,3.06084852,3875.0,3874.2,2.58111788]
["bitfinex","ETHUSD",1761924290749,0.405504,3874.9,3874.2,2.58111788]
["bitfinex","ETHUSD",1761924291050,0.405504,3874.6,3874.1,3.21501969]
["bitfinex","ETHUSD",1761924291227,0.405504,3874.6,3874.2,2.58116988]
["bitfinex","ETHUSD",1761924291617,0.405504,3874.6,3874.1,0.6338]
["bitfinex","ETHUSD",1761924291618,1.805184,3874.9,3874.5,0.4917]
["bitfinex","ETHUSD",1761924291817,0.27730678,3874.8,3874.5,0.4917]
["bitfinex","ETHUSD",1761924292013,1.67698678,3874.8,3874.5,0.4917]
["bitfinex","ETHUSD",1761924293253,0.27730678,3874.8,3874.5,0.4917]
["bitfinex","ETHUSD",1761924294026,4.38584353,3875.0,3874.5,0.4917]
["bitfinex","ETHUSD",1761924294458,0.405504,3874.8,3874.5,0.4917]
["bitfinex","ETHUSD",1761924294734,1.805184,3874.8,3874.5,0.4917]
["bitfinex","ETHUSD",1761924295234,0.405504,3874.5,3874.1,0.1601]
["bitfinex","ETHUSD",1761924295435,0.405504,3874.5,3874.2,2.5811724]
["bitfinex","ETHUSD",1761924295634,0.405504,3874.5,3874.4,0.4917]
["bitfinex","ETHUSD",1761924298041,0.405504,3874.8,3874.4,0.9654]
["bitfinex","ETHUSD",1761924298247,0.405504,3874.8,3874.7,0.4917]
["bitfinex","ETHUSD",1761924300073,1.383204,3874.8,3873.8,0.4737]
["bitfinex","ETHUSD",1761924300270,0.405504,3874.6,3873.8,0.4737]
["bitfinex","ETHUSD",1761924300487,3.22538204,3874.2,3874.1,0.007]
["bitfinex","ETHUSD",1761924300665,5.10526204,3874.2,3874.1,0.007]
["bitfinex","ETHUSD",1761924301068,7.02717433,3874.2,3874.1,0.007]
["bitfinex","ETHUSD",1761924301383,22.50319233,3874.2,3874.1,0.007]
["bitfinex","ETHUSD",1761924301599,19.01989287,3874.2,3874.1,0.007]
["bitfinex","ETHUSD",1761924302084,17.64710358,3874.2,3874.1,0.007]
["bitfinex","ETHUSD",1761924302388,22.05864658,3874.2,3874.1,0.007]
["bitfinex","ETHUSD",1761924302553,18.04936258,3874.2,3874.1,0.007]
["bitfinex","ETHUSD",1761924302756,13.22047258,3874.2,3874.1,0.007]
["bitfinex","ETHUSD",1761924303155,31.96748287,3874.2,3874.1,0.007]
["bitfinex","ETHUSD",1761924303463,32.32501991,3874.2,3874.1,0.007]
["bitfinex","ETHUSD",1761924303697,31.96748287,3874.2,3874.1,0.007]
["bitfinex","ETHUSD",1761924304259,26.61491287,3874.2,3874.1,0.007]
["bitfinex","ETHUSD",1761924304972,26.61411287,3874.2,3874.1,0.007]
["bitfinex","ETHUSD",1761924305172,37.42649587,3874.2,3874.1,0.007]
["bitfinex","ETHUSD",1761924305372,10.05739358,3874.2,3874.1,0.007]
["bitfinex","ETHUSD",1761924305559,8.84556204,3874.2,3874.1,0.007]
["bitfinex","ETHUSD",1761924305778,7.44588204,3874.2,3874.1,0.007]
["bitfinex","ETHUSD",1761924305982,8.84556204,3874.2,3874.1,0.007]
["bitfinex","ETHUSD",1761924306294,27.91359904,3874.2,3874.1,0.007]
["bitfinex","ETHUSD",1761924306478,11.06895804,3874.2,3874.1,0.007]
["bitfinex","ETHUSD",1761924306794,19.25871903,3874.2,3874.1,0.007]
["bitfinex","ETHUSD",1761924307089,19.37005032,3874.2,3874.1,0.007]
["bitfinex","ETHUSD",1761924307271,33.25029832,3874.2,3874.1,0.007]
["bitfinex","ETHUSD",1761924308278,39.72335432,3874.2,3874.1,0.007]
["bitfinex","ETHUSD",1761924308474,31.37553432,3874.2,3874.1,0.007]
["bitfinex","ETHUSD",1761924308881,24.54054132,3874.2,3874.1,0.007]
["bitfinex","ETHUSD",1761924309112,15.95497932,3874.2,3874.1,0.007]
["bitfinex","ETHUSD",1761924309298,17.15717232,3874.2,3874.1,0.007]
["bitfinex","ETHUSD",1761924309499,16.78726003,3874.2,3874.1,0.007]
["bitfinex","ETHUSD",1761924309813,15.25597703,3874.2,3874.1,0.007]
["bitfinex","ETHUSD",1761924310389,13.54066603,3874.2,3874.1,0.007]
["bitfinex","ETHUSD",1761924310689,15.42054603,3874.2,3874.1,0.007]
["bitfinex","ETHUSD",1761924311107,37.37972403,3874.2,3874.1,0.007]
["bitfinex","ETHUSD",1761924311314,37.74963632,3874.2,3874.1,0.007]
["bitfinex","ETHUSD",1761924311492,37.88393632,3874.2,3874.1,0.007]
["bitfinex","ETHUSD",1761924311690,40.59693632,3874.2,3874.1,0.007]
["bitfinex","ETHUSD",1761924311893,33.48600132,3874.2,3874.1,0.007]
["bitfinex","ETHUSD",1761924312114,44.93618032,3874.2,3874.1,0.007]
["bitfinex","ETHUSD",1761924313911,38.54526607,3874.2,3874.1,1e-08]
["bitfinex","ETHUSD",1761924314095,45.29371736,3874.2,3874.1,1e-08]
["bitfinex","ETHUSD",1761924314487,48.01671736,3874.2,3874.1,1e-08]
["bitfinex","ETHUSD",1761924315408,2.98801523,3872.2,3872.1,0.005]
["bitfinex","ETHUSD",1761924315605,16.93196127,3872.2,3872.1,0.005]
["bitfinex","ETHUSD",1761924315842,17.75677356,3872.2,3872.1,0.005]
["bitfinex","ETHUSD",1761924316136,22.40816156,3872.2,3872.1,0.005]
["bitfinex","ETHUSD",1761924316552,9.25638843,3872.2,3872.1,0.005]
["bitfinex","ETHUSD",1761924316858,2.98868234,3871.2,3870.7,0.1531]
["bitfinex","ETHUSD",1761924317064,4.38836234,3871.2,3870.7,0.1531]
["bitfinex","ETHUSD",1761924317355,4.38836234,3871.2,3871.1,0.6445]
["bitfinex","ETHUSD",1761924318804,4.38836234,3871.2,3871.1,1.1381]
["bitfinex","ETHUSD",1761924319034,1.805184,3871.2,3871.1,1.1381]
["bitfinex","ETHUSD",1761924319821,4.38836234,3871.2,3871.1,0.6445]
["bitfinex","ETHUSD",1761924320040,0.405504,3871.2,3871.1,1.1381]
["bitfinex","ETHUSD",1761924320229,2.98868234,3871.2,3871.1,1.1381]
["bitfinex","ETHUSD",1761924320430,0.405504,3871.2,3871.1,1.1381]
["bitfinex","ETHUSD",1761924320637,2.98868234,3871.2,3871.1,1.1381]
["bitfinex","ETHUSD",1761924320938,2.98868234,3871.2,3871.1,0.6445]
["bitfinex","ETHUSD",1761924321144,2.98868234,3871.2,3871.1,0.5022]
["bitfinex","ETHUSD",1761924321145,4.38836234,3871.2,3871.1,0.5022]
["bitfinex","ETHUSD",1761924321511,5.56171581,3871.2,3871.1,1e-08]
["bitfinex","ETHUSD",1761924321710,4.38902979,3870.2,3870.1,0.005]
["bitfinex","ETHUSD",1761924321910,4.70072979,3870.2,3870.1,0.005]
["bitfinex","ETHUSD",1761924322148,5.17742979,3870.2,3870.1,0.005]
["bitfinex","ETHUSD",1761924323352,5.17742979,3870.2,3870.1,1e-08]
["bitfinex","ETHUSD",1761924323549,5.5829502,3870.2,3870.1,1e-08]
["bitfinex","ETHUSD",1761924324132,2.98934979,3870.2,3870.1,1e-08]
["bitfinex","ETHUSD",1761924324326,2.98934979,3870.2,3870.1,0.48320001]
["bitfinex","ETHUSD",1761924324532,0.405504,3870.2,3870.1,0.48320001]
["bitfinex","ETHUSD",1761924324737,2.98934979,3870.2,3870.1,0.48320001]
["bitfinex","ETHUSD",1761924325060,4.38902979,3870.2,3870.1,1e-08]
["bitfinex","ETHUSD",1761924325252,5.08630526,3870.2,3870.1,1e-08]
["bitfinex","ETHUSD",1761924325834,4.38902979,3870.2,3870.1,0.48320001]
["bitfinex","ETHUSD",1761924326232,4.38902979,3870.2,3870.1,1e-08]
["bitfinex","ETHUSD",1761924326965,10.75902979,3870.2,3870.1,1e-08]
["bitfinex","ETHUSD",1761924327172,8.175184,3870.2,3870.1,1e-08]
["bitfinex","ETHUSD",1761924327349,10.75902979,3870.2,3870.1,0.48320001]
["bitfinex","ETHUSD",1761924327852,10.75902979,3870.2,3870.1,0.63630001]
["bitfinex","ETHUSD",1761924328874,12.09330487,3870.2,3870.1,0.63630001]
["bitfinex","ETHUSD",1761924329179,12.09330487,3870.2,3870.1,1e-08]
["bitfinex","ETHUSD",1761924329380,12.56950487,3870.2,3870.1,1e-08]
["bitfinex","ETHUSD",1761924329543,13.04620487,3870.2,3870.1,1e-08]
["bitfinex","ETHUSD",1761924330036,12.56950487,3870.2,3870.1,1e-08]
["bitfinex","ETHUSD",1761924330238,12.56870487,3870.2,3870.1,1e-08]
["bitfinex","ETHUSD",1761924330663,12.09250487,3870.2,3870.1,1e-08]
["bitfinex","ETHUSD",1761924332981,12.56870487,3870.2,3870.1,1e-08]
["bitfinex","ETHUSD",1761924333684,13.04540487,3870.2,3870.1,1e-08]
["bitfinex","ETHUSD",1761924333986,13.41531716,3870.2,3870.1,1e-08]
["bitfinex","ETHUSD",1761924335068,12.93861716,3870.2,3870.1,1e-08]
["bitfinex","ETHUSD",1761924335797,12.09250487,3870.2,3870.1,1e-08]
["bitfinex","ETHUSD",1761924336101,12.09250487,3870.2,3870.1,0.48320001]
["bitfinex","ETHUSD",1761924336984,12.56870487,3870.2,3870.1,1e-08]
["bitfinex","ETHUSD",1761924337289,19.8451374,3870.2,3870.1,1e-08]
["bitfinex","ETHUSD",1761924337964,12.09250487,3870.2,3870.1,1e-08]
["bitfinex","ETHUSD",1761924339489,12.56870487,3870.2,3870.1,1e-08]
["bitfinex","ETHUSD",1761924339663,24.4500794,3870.2,3870.1,1e-08]
["bitfinex","ETHUSD",1761924339988,12.93861716,3870.2,3870.1,0.00200001]
["bitfinex","ETHUSD",1761924340164,12.93961716,3870.2,3870.1,0.00200001]
["bitfinex","ETHUSD",1761924340673,12.93961716,3870.2,3870.1,0.63830001]
["bitfinex","ETHUSD",1761924340674,10.35452579,3870.2,3870.1,0.63830001]
["bitfinex","ETHUSD",1761924340873,10.35452579,3870.2,3870.1,1.13190001]
["bitfinex","ETHUSD",1761924341059,6.371,3870.2,3870.1,0.63830001]
["bitfinex","ETHUSD",1761924341454,6.371,3870.2,3870.1,0.48520001]
["bitfinex","ETHUSD",1761924341689,10.76002979,3870.2,3870.1,0.00200001]
["bitfinex","ETHUSD",1761924341906,12.09440942,3870.2,3870.1,0.00200001]
["bitfinex","ETHUSD",1761924342270,12.57060942,3870.2,3870.1,0.00200001]
["bitfinex","ETHUSD",1761924342574,12.09440942,3870.2,3870.1,0.00200001]
["bitfinex","ETHUSD",1761924342770,12.09440942,3870.2,3870.1,0.48520001]
["bitfinex","ETHUSD",1761924342968,10.76002979,3870.2,3870.1,0.48520001]
["bitfinex","ETHUSD",1761924343212,11.23622979,3870.2,3870.1,0.00200001]
["bitfinex","ETHUSD",1761924343404,10.76002979,3870.2,3870.1,0.00200001]
["bitfinex","ETHUSD",1761924344109,12.31202979,3870.2,3870.1,0.00200001]
["bitfinex","ETHUSD",1761924345407,12.77642979,3870.2,3870.1,0.00200001]
["bitfinex","ETHUSD",1761924345623,14.76324942,3870.2,3870.1,0.00200001]
["bitfinex","ETHUSD",1761924348632,23.19700042,3870.2,3870.1,0.00200001]
["bitfinex","ETHUSD",1761924348785,14.76324942,3870.2,3870.1,0.00200001]
["bitfinex","ETHUSD",1761924349112,18.24052942,3870.2,3870.1,0.00200001]
["bitfinex","ETHUSD",1761924349277,14.76324942,3870.2,3870.1,0.00200001]
["bitfinex","ETHUSD",1761924349919,13.84804942,3870.2,3870.1,0.00200001]
["bitfinex","ETHUSD",1761924350126,14.31244942,3870.2,3870.1,0.00200001]
["bitfinex","ETHUSD",1761924350328,14.68236171,3870.2,3870.1,0.00200001]
["bitfinex","ETHUSD",1761924350680,19.56260071,3870.2,3870.1,0.00200001]
["bitfinex","ETHUSD",1761924351281,19.11180071,3870.2,3870.1,0.00200001]
["bitfinex","ETHUSD",1761924351612,18.42610377,3870.2,3870.1,0.00200001]
["bitfinex","ETHUSD",1761924351812,18.05619148,3870.2,3870.1,0.00200001]
["bitfinex","ETHUSD",1761924352012,17.86313377,3870.2,3870.1,0.00200001]
["bitfinex","ETHUSD",1761924352312,14.71792548,3870.2,3870.1,0.00200001]
["bitfinex","ETHUSD",1761924353503,19.93894821,3870.2,3870.1,0.00200001]
["bitfinex","ETHUSD",1761924353699,27.0640965,3870.2,3870.1,0.00200001]
["bitfinex","ETHUSD",1761924354019,2.99001759,3869.2,3869.1,0.005]
["bitfinex","ETHUSD",1761924354213,5.15309935,3869.2,3869.1,0.005]
["bitfinex","ETHUSD",1761924354394,7.52581164,3869.2,3869.1,0.005]
["bitfinex","ETHUSD",1761924355501,23.47558664,3869.2,3869.1,0.005]
["bitfinex","ETHUSD",1761924355707,13.64822864,3869.2,3869.1,0.005]
["bitfinex","ETHUSD",1761924355906,6.70429935,3869.2,3869.1,0.005]
["bitfinex","ETHUSD",1761924356297,7.07421164,3869.2,3869.1,0.005]
["bitfinex","ETHUSD",1761924356832,6.23989935,3869.2,3869.1,0.005]
["bitfinex","ETHUSD",1761924357183,6.70429935,3869.2,3869.1,0.005]
["bitfinex","ETHUSD",1761924357403,7.15509935,3869.2,3869.1,0.005]
["bitfinex","ETHUSD",1761924357803,6.23989935,3869.2,3869.1,0.005]
["bitfinex","ETHUSD",1761924358688,2.98921759,3869.2,3869.1,0.005]
["bitfinex","ETHUSD",1761924359420,2.98921759,3869.2,3869.1,0.007]
["bitfinex","ETHUSD",1761924359609,6.40529759,3869.2,3869.1,0.007]
["bitfinex","ETHUSD",1761924359812,16.54773388,3869.2,3869.1,0.007]
["bitfinex","ETHUSD",1761924360016,13.58758588,3869.2,3869.1,0.007]
["bitfinex","ETHUSD",1761924360308,15.52354279,3869.2,3869.1,0.007]
["bitfinex","ETHUSD",1761924360495,34.6628535,3869.2,3869.1,1e-08]
["bitfinex","ETHUSD",1761924360823,34.6628535,3869.2,3868.1,0.005]
["bitfinex","ETHUSD",1761924360824,5.94236573,3868.2,3868.1,0.005]
["bitfinex","ETHUSD",1761924361024,6.40676573,3868.2,3868.1,0.005]
["bitfinex","ETHUSD",1761924361207,7.22747802,3868.2,3868.1,0.005]
["bitfinex","ETHUSD",1761924361521,15.92321749,3868.2,3868.1,0.005]
["bitfinex","ETHUSD",1761924362513,37.92463149,3868.2,3867.0,0.1531]
["bitfinex","ETHUSD",1761924362834,4.39103422,3867.2,3866.7,0.4534]
["bitfinex","ETHUSD",1761924363135,4.39103422,3867.2,3866.3,0.4534]
["bitfinex","ETHUSD",1761924363339,4.39103422,3867.2,3866.6,0.4534]
["bitfinex","ETHUSD",1761924363827,6.40743422,3867.2,3866.3,0.143]
["bitfinex","ETHUSD",1761924364128,4.39103422,3867.2,3866.3,0.143]
["bitfinex","ETHUSD",1761924364327,5.59010555,3867.2,3866.3,0.143]
["bitfinex","ETHUSD",1761924364740,5.59010555,3867.2,3866.4,0.4534]
["bitfinex","ETHUSD",1761924364905,5.59010555,3867.2,3866.3,0.143]
["bitfinex","ETHUSD",1761924365091,5.59010555,3867.2,3866.4,0.4534]
["bitfinex","ETHUSD",1761924365290,6.04090555,3867.2,3866.3,0.143]
["bitfinex","ETHUSD",1761924365742,3.00425533,3867.2,3866.3,0.5964]
["bitfinex","ETHUSD",1761924366041,1.805184,3867.2,3866.3,0.143]
["bitfinex","ETHUSD",1761924366329,1.805184,3867.2,3867.1,1.0615]
["bitfinex","ETHUSD",1761924366534,7.76968,3867.2,3867.1,1.0615]
["bitfinex","ETHUSD",1761924366731,6.37,3868.2,3867.1,1.0615]
["bitfinex","ETHUSD",1761924366938,0.77742664,3868.6,3868.1,0.5923]
["bitfinex","ETHUSD",1761924367239,2.58497312,3868.6,3868.1,0.5923]
["bitfinex","ETHUSD",1761924367406,2.58482771,3868.8,3868.5,0.45]
["bitfinex","ETHUSD",1761924367608,4.61121313,3868.8,3868.7,0.45]
["bitfinex","ETHUSD",1761924367796,2.58482771,3868.8,3868.7,0.45]
["bitfinex","ETHUSD",1761924368144,3.98450771,3868.8,3868.7,0.45]
["bitfinex","ETHUSD",1761924368300,2.58482771,3868.8,3868.7,0.45]
["bitfinex","ETHUSD",1761924368699,0.6357,3869.5,3868.7,0.45]
["bitfinex","ETHUSD",1761924368896,0.37491229,3869.7,3868.7,0.9034]
["bitfinex","ETHUSD",1761924369093,2.58444863,3869.3,3868.7,0.9034]
["bitfinex","ETHUSD",1761924369332,1.39968,3869.2,3868.7,0.9034]
["bitfinex","ETHUSD",1761924369642,0.005,3869.7,3869.2,0.1293]
["bitfinex","ETHUSD",1761924369831,0.005,3869.7,3860.4,45.00167]
["bitfinex","ETHUSD",1761924370004,0.005,3869.7,3738.1,0.01]
["bitfinex","ETHUSD",1761924370005,0.09999999,3868.9,3868.8,2.58478081]
["bitfinex","ETHUSD",1761924370196,2.11399999,3868.9,3868.8,2.58478081]
["bitfinex","ETHUSD",1761924370597,2.11399999,3868.9,3868.6,2.5849097]
["bitfinex","ETHUSD",1761924370794,2.11399999,3868.9,3866.9,2.58600537]
["bitfinex","ETHUSD",1761924371009,0.405504,3868.7,3867.3,0.2585792]
["bitfinex","ETHUSD",1761924371305,0.616904,3868.8,3868.7,2.58484762]
["bitfinex","ETHUSD",1761924371527,5.584584,3868.8,3868.7,2.58484762]
["bitfinex","ETHUSD",1761924371819,0.09999999,3868.6,3868.5,0.02584981]
["bitfinex","ETHUSD",1761924372025,0.405504,3868.5,3868.1,2.58522589]
["bitfinex","ETHUSD",1761924372254,0.405504,3868.3,3866.8,8.91484376]
["bitfinex","ETHUSD",1761924372455,0.405504,3868.3,3867.6,2.58058279]
["bitfinex","ETHUSD",1761924372456,0.005,3867.7,3867.6,2.58058279]
["bitfinex","ETHUSD",1761924372757,0.809,3867.7,3867.6,2.58058279]
["bitfinex","ETHUSD",1761924372958,2.363,3867.7,3867.6,3.12306375]
["bitfinex","ETHUSD",1761924373154,2.363,3867.7,3867.6,3.09720793]
["bitfinex","ETHUSD",1761924373733,1.21,3868.4,3868.3,2.5851149]
["bitfinex","ETHUSD",1761924374150,1.215,3868.7,3868.6,2.58491443]
["bitfinex","ETHUSD",1761924374655,7.585,3868.7,3868.6,2.58491443]
["bitfinex","ETHUSD",1761924375155,1.215,3868.7,3868.6,2.58491443]
["bitfinex","ETHUSD",1761924378217,1.216,3868.7,3868.6,2.58491443]
["bitfinex","ETHUSD",1761924379223,1.216,3868.7,3867.9,2.58531613]
["bitfinex","ETHUSD",1761924379445,1.216,3868.7,3868.6,2.58491443]
["bitfinex","ETHUSD",1761924380255,1.3448,3868.7,3868.6,2.58491443]
["bitfinex","ETHUSD",1761924380551,1.344,3868.7,3868.6,2.58491443]
["bitfinex","ETHUSD",1761924380751,1.2152,3868.7,3868.6,2.58491443]
["bitfinex","ETHUSD",1761924387571,1.2152,3868.7,3867.0,2.58594115]
["bitfinex","ETHUSD",1761924387572,0.405504,3868.6,3867.0,2.58594115]
["bitfinex","ETHUSD",1761924387755,6.37,3868.5,3867.3,2.58578336]
["bitfinex","ETHUSD",1761924387941,6.37,3868.5,3868.2,2.58513489]
["bitfinex","ETHUSD",1761924388135,6.37,3868.5,3868.4,2.58504808]
["bitfinex","ETHUSD",1761924388360,6.37,3868.5,3867.7,2.58550532]
["bitfinex","ETHUSD",1761924388361,0.405504,3868.4,3867.5,2.58559646]
["bitfinex","ETHUSD",1761924388566,0.405504,3868.4,3867.2,0.25879412]
["bitfinex","ETHUSD",1761924388868,6.37,3868.3,3867.9,2.58537719]
["bitfinex","ETHUSD",1761924389071,7.0575504,3868.3,3864.7,0.51802221]
["bitfinex","ETHUSD",1761924389277,0.50550399,3868.2,3867.2,0.0258585]
["bitfinex","ETHUSD",1761924389441,0.50550399,3868.2,3868.1,2.58524857]
["bitfinex","ETHUSD",1761924389766,6.87550399,3868.2,3867.2,2.58585022]
["bitfinex","ETHUSD",1761924389965,6.87550399,3868.2,3867.9,2.58533534]
["bitfinex","ETHUSD",1761924390537,6.87550399,3868.2,3867.7,2.58551443]
["bitfinex","ETHUSD",1761924390538,6.87550399,3868.2,3868.0,2.58527462]
["bitfinex","ETHUSD",1761924390934,0.1288,3868.0,3867.9,2.61123606]
["bitfinex","ETHUSD",1761924391151,6.87550399,3868.2,3868.0,2.58530889]
["bitfinex","ETHUSD",1761924391355,6.37,3868.2,3868.1,2.58524857]
["bitfinex","ETHUSD",1761924391554,6.4988,3868.2,3867.5,0.1288]
["bitfinex","ETHUSD",1761924391858,6.37,3868.2,3867.1,0.1308]
["bitfinex","ETHUSD",1761924392054,0.1288,3867.8,3867.7,2.58551593]
["bitfinex","ETHUSD",1761924392567,0.1288,3867.8,3867.7,2.61137108]
["bitfinex","ETHUSD",1761924393839,6.37,3868.3,3868.2,2.58518173]
["bitfinex","ETHUSD",1761924394039,6.46999999,3868.6,3868.4,2.58503639]
["bitfinex","ETHUSD",1761924394242,6.46999999,3868.6,3868.3,2.5851149]
["bitfinex","ETHUSD",1761924394243,0.50550399,3868.4,3868.3,2.5851149]
["bitfinex","ETHUSD",1761924394662,0.50550399,3868.4,3867.3,0.15465783]
["bitfinex","ETHUSD",1761924394663,0.1288,3868.3,3868.0,2.58526366]
["bitfinex","ETHUSD",1761924394971,0.1288,3868.0,3867.9,2.58535699]
["bitfinex","ETHUSD",1761924397241,0.1288,3868.0,3867.9,2.58735699]
["bitfinex","ETHUSD",1761924397438,6.4988,3868.0,3867.9,2.58735699]
["bitfinex","ETHUSD",1761924400138,6.4988,3868.0,3867.9,2.58738224]
["bitfinex","ETHUSD",1761924400757,6.4988,3868.0,3867.9,2.46452297]
["bitfinex","ETHUSD",1761924402000,6.4988,3868.0,3867.9,2.99538009]
["bitfinex","ETHUSD",1761924402200,0.0052,3868.7,3868.6,2.58491443]
["bitfinex","ETHUSD",1761924402767,0.0052,3868.7,3868.6,2.61076357]
["bitfinex","ETHUSD",1761924403504,0.0052,3868.7,3868.6,2.58491443]
["bitfinex","ETHUSD",1761924403708,0.0052,3868.7,3868.6,3.12775944]
["bitfinex","ETHUSD",1761924405001,1e-08,3868.7,3868.6,3.12775944]
["bitfinex","ETHUSD",1761924405763,0.00020001,3869.1,3869.0,2.58464719]
["bitfinex","ETHUSD",1761924406486,0.00020001,3869.1,3868.8,2.58476054]
["bitfinex","ETHUSD",1761924406800,0.00020001,3869.1,3869.0,2.58464719]
["bitfinex","ETHUSD",1761924409011,0.405504,3869.0,3868.6,2.58491432]
["bitfinex","ETHUSD",1761924409210,6.775504,3869.0,3867.6,2.58557419]
["bitfinex","ETHUSD",1761924409603,6.775504,3869.0,3867.0,0.405504]
["bitfinex","ETHUSD",1761924409604,6.37,3869.0,3868.9,2.584714]
["bitfinex","ETHUSD",1761924410386,6.37,3869.0,3868.9,3.10166761]
["bitfinex","ETHUSD",1761924411414,6.37,3869.0,3867.9,0.5050033]
["bitfinex","ETHUSD",1761924411415,6.8235,3869.0,3867.9,0.5050033]
["bitfinex","ETHUSD",1761924411619,7.3179,3869.0,3868.8,2.5847497]
["bitfinex","ETHUSD",1761924411780,6.8235,3869.0,3868.9,2.584714]
["bitfinex","ETHUSD",1761924411981,6.8235,3869.0,3868.1,2.58520766]
["bitfinex","ETHUSD",1761924412176,0.1288,3868.7,3868.6,2.58491443]
["bitfinex","ETHUSD",1761924413003,6.4988,3869.0,3868.9,2.584714]
["bitfinex","ETHUSD",1761924413516,0.405504,3868.9,3868.1,0.1288]
["bitfinex","ETHUSD",1761924413720,0.405504,3868.9,3867.3,8.93881301]
["bitfinex","ETHUSD",1761924413721,7.469704,3868.9,3868.6,2.58485318]
["bitfinex","ETHUSD",1761924413922,0.1288,3868.6,3867.8,0.1288]
["bitfinex","ETHUSD",1761924414221,0.1288,3868.6,3868.3,2.58511248]
["bitfinex","ETHUSD",1761924414402,0.1288,3868.6,3868.4,2.58503913]
["bitfinex","ETHUSD",1761924414601,0.6232,3868.6,3868.4,2.58503913]
["bitfinex","ETHUSD",1761924414806,0.4535,3868.5,3868.2,2.58516354]
["bitfinex","ETHUSD",1761924415120,0.1288,3868.6,3868.5,2.58498125]
["bitfinex","ETHUSD",1761924415520,0.1288,3868.6,3868.5,2.61083106]
["bitfinex","ETHUSD",1761924415723,6.37,3868.9,3868.8,2.58478081]
["bitfinex","ETHUSD",1761924416019,0.00020001,3869.1,3868.9,2.584714]
["bitfinex","ETHUSD",1761924416205,0.00020001,3869.1,3869.0,2.58464719]
["bitfinex","ETHUSD",1761924416523,0.00020001,3869.1,3869.0,0.02584647]
["bitfinex","ETHUSD",1761924416695,0.00020001,3869.1,3869.0,2.58464719]
["bitfinex","ETHUSD",1761924417055,0.00020001,3869.1,3868.9,0.002]
["bitfinex","ETHUSD",1761924417056,0.1288,3869.0,3868.9,0.002]
["bitfinex","ETHUSD",1761924417340,0.5823,3869.0,3868.9,0.002]
["bitfinex","ETHUSD",1761924417633,1.0767,3869.0,3868.9,2.586714]
["bitfinex","ETHUSD",1761924418133,1.0767,3869.0,3868.9,0.002]
["bitfinex","ETHUSD",1761924418943,1.482204,3869.0,3868.9,0.002]
["bitfinex","ETHUSD",1761924419137,1.89889702,3869.0,3868.9,0.002]
["bitfinex","ETHUSD",1761924419633,8.26889702,3869.0,3868.9,0.002]
["bitfinex","ETHUSD",1761924420138,10.85354421,3869.0,3868.9,0.002]
["bitfinex","ETHUSD",1761924420436,8.26889702,3869.0,3868.9,0.002]
["bitfinex","ETHUSD",1761924421236,7.95220399,3869.0,3868.9,2.586714]
["bitfinex","ETHUSD",1761924421427,7.95220399,3869.0,3868.9,0.002]
["bitfinex","ETHUSD",1761924421737,7.95220399,3869.0,3868.9,2.61256114]
["bitfinex","ETHUSD",1761924422033,7.95220399,3869.0,3868.9,0.02784714]
["bitfinex","ETHUSD",1761924422403,7.95220399,3869.0,3868.9,2.61256114]
["bitfinex","ETHUSD",1761924422604,6.46999999,3869.0,3868.9,2.586714]
["bitfinex","ETHUSD",1761924423229,6.92349999,3869.0,3868.9,2.586714]
["bitfinex","ETHUSD",1761924423727,6.46999999,3869.0,3868.9,2.586714]
["bitfinex","ETHUSD",1761924424042,6.37,3869.0,3868.9,3.10386896]
["bitfinex","ETHUSD",1761924426405,6.37,3869.0,3868.9,2.586714]
["bitfinex","ETHUSD",1761924426806,0.00020001,3869.1,3869.0,2.58464719]
["bitfinex","ETHUSD",1761924427040,0.00020001,3869.1,3869.0,2.61049366]
["bitfinex","ETHUSD",1761924428272,0.00020001,3869.1,3869.0,2.58464719]
["bitfinex","ETHUSD",1761924430038,6.82370001,3869.1,3869.0,2.58464719]
["bitfinex","ETHUSD",1761924430208,7.31810001,3869.1,3869.0,2.58464719]
["bitfinex","ETHUSD",1761924430727,6.37020001,3869.1,3869.0,2.58464719]
["bitfinex","ETHUSD",1761924431040,6.36940001,3869.1,3869.0,2.58464719]
["bitfinex","ETHUSD",1761924431944,6.36940001,3869.1,3869.0,2.61049366]
["bitfinex","ETHUSD",1761924432354,6.36940001,3869.1,3869.0,2.58464719]
["bitfinex","ETHUSD",1761924432553,6.36940001,3869.1,3869.0,2.61049366]
["bitfinex","ETHUSD",1761924433463,6.36940001,3869.1,3869.0,3.13021443]
["bitfinex","ETHUSD",1761924434354,6.36940001,3869.1,3869.0,3.10436796]
["bitfinex","ETHUSD",1761924435024,6.37040001,3869.1,3869.0,3.10436796]
["bitfinex","ETHUSD",1761924436155,6.37040001,3869.1,3869.0,3.13021443]
["bitfinex","ETHUSD",1761924436354,6.37040001,3869.1,3869.0,3.23316796]
["bitfinex","ETHUSD",1761924436566,0.001,3869.5,3869.4,2.58438]
["bitfinex","ETHUSD",1761924436763,0.001,3869.5,3869.4,3.10127604]
["bitfinex","ETHUSD",1761924436964,0.001,3869.5,3869.4,3.12711984]
["bitfinex","ETHUSD",1761924437170,0.005,3869.7,3869.4,3.12711984]
["bitfinex","ETHUSD",1761924437171,1e-08,3869.7,3869.6,2.58424643]
["bitfinex","ETHUSD",1761924437332,1e-08,3869.7,3869.6,2.61008889]
["bitfinex","ETHUSD",1761924437533,1e-08,3869.7,3869.6,2.58424643]
["bitfinex","ETHUSD",1761924437836,1e-08,3869.7,3869.6,3.77389386]
["bitfinex","ETHUSD",1761924438234,1e-08,3869.7,3869.6,3.79973632]
["bitfinex","ETHUSD",1761924439270,1e-08,3869.7,3869.6,3.77389386]
["bitfinex","ETHUSD",1761924439886,1e-08,3869.7,3869.6,3.79973632]
["bitfinex","ETHUSD",1761924440987,1e-08,3869.7,3869.6,3.77389386]
["bitfinex","ETHUSD",1761924441485,0.005,3870.7,3870.1,2.58391256]
["bitfinex","ETHUSD",1761924441788,0.005,3870.7,3870.1,3.35911477]
["bitfinex","ETHUSD",1761924442374,0.4811,3870.6,3870.1,3.35911477]
["bitfinex","ETHUSD",1761924443249,0.9466,3870.2,3870.1,2.58391256]
["bitfinex","ETHUSD",1761924444487,0.9466,3870.2,3870.0,2.58395908]
["bitfinex","ETHUSD",1761924444672,0.4655,3870.2,3870.1,2.58391256]
["bitfinex","ETHUSD",1761924444865,0.4655,3870.2,3868.8,2.58478022]
["bitfinex","ETHUSD",1761924445068,0.56549999,3870.2,3868.8,2.58475291]
["bitfinex","ETHUSD",1761924445387,0.4811,3870.1,3869.0,0.25867529]
["bitfinex","ETHUSD",1761924445983,0.4811,3870.1,3870.0,2.58397932]
["bitfinex","ETHUSD",1761924446352,0.9456,3870.1,3870.0,2.58397932]
["bitfinex","ETHUSD",1761924450404,0.1288,3870.0,3869.8,2.58407127]
["bitfinex","ETHUSD",1761924450580,0.6099,3870.0,3869.9,2.58404609]
["bitfinex","ETHUSD",1761924450777,0.6099,3870.0,3869.3,2.58444679]
["bitfinex","ETHUSD",1761924450778,0.4645,3869.4,3869.3,2.58444679]
["bitfinex","ETHUSD",1761924451108,0.1288,3869.7,3869.6,2.58424643]
["bitfinex","ETHUSD",1761924451283,0.6099,3869.7,3869.6,2.58424643]
["bitfinex","ETHUSD",1761924451479,1.0744,3869.7,3869.6,2.58424643]
["bitfinex","ETHUSD",1761924453270,0.1921,3869.9,3869.8,2.58411287]
["bitfinex","ETHUSD",1761924453471,0.29209999,3869.9,3869.8,2.60995399]
["bitfinex","ETHUSD",1761924453702,1.23769999,3869.9,3869.8,2.58411287]
["bitfinex","ETHUSD",1761924453888,1.1377,3869.9,3869.8,2.58411287]
["bitfinex","ETHUSD",1761924454089,0.4655,3869.9,3869.8,2.58411287]
["bitfinex","ETHUSD",1761924454277,0.6566,3869.9,3869.8,2.58411287]
["bitfinex","ETHUSD",1761924454485,1.1377,3869.9,3869.8,2.58411287]
["bitfinex","ETHUSD",1761924455727,6.371,3869.9,3869.8,3.1009488]
["bitfinex","ETHUSD",1761924456393,6.3702,3869.9,3869.8,3.1009488]
["bitfinex","ETHUSD",1761924457007,7.5069,3869.9,3869.8,2.58411287]
["bitfinex","ETHUSD",1761924457314,6.5613,3869.9,3869.8,2.58411287]
["bitfinex","ETHUSD",1761924457472,6.3702,3869.9,3869.8,2.58411287]
["bitfinex","ETHUSD",1761924458370,6.8347,3869.9,3869.8,2.58411287]
["bitfinex","ETHUSD",1761924458877,6.3702,3869.9,3869.8,2.58411287]
["bitfinex","ETHUSD",1761924459073,6.3702,3869.9,3869.8,3.1009488]
["bitfinex","ETHUSD",1761924459510,0.0002,3869.9,3869.8,3.1009488]
["bitfinex","ETHUSD",1761924460183,0.0002,3869.9,3869.8,3.12678992]
["bitfinex","ETHUSD",1761924460385,0.77658342,3871.9,3869.8,3.12678992]
["bitfinex","ETHUSD",1761924460386,0.4811,3871.5,3871.4,2.58304489]
["bitfinex","ETHUSD",1761924460877,0.9456,3871.5,3871.4,2.58304489]
["bitfinex","ETHUSD",1761924461494,1.04559999,3871.5,3870.4,2.58364995]
["bitfinex","ETHUSD",1761924461695,0.6556,3870.5,3870.4,2.58364995]
["bitfinex","ETHUSD",1761924462084,1.1367,3870.5,3870.4,2.58364995]
["bitfinex","ETHUSD",1761924462420,0.1911,3870.5,3870.4,2.58364995]
["bitfinex","ETHUSD",1761924462924,0.4811,3871.0,3870.9,2.58337854]
["bitfinex","ETHUSD",1761924463515,0.9456,3871.0,3870.9,2.58337854]
["bitfinex","ETHUSD",1761924465711,1.04559999,3871.0,3870.9,2.58337854]
["bitfinex","ETHUSD",1761924466527,0.09999999,3870.8,3870.0,2.58396572]
["bitfinex","ETHUSD",1761924466815,0.55849999,3870.8,3870.7,2.58351202]
["bitfinex","ETHUSD",1761924467406,0.55849999,3870.8,3870.7,2.60934714]
["bitfinex","ETHUSD",1761924467779,7.39139999,3870.8,3870.7,2.60934714]
["bitfinex","ETHUSD",1761924467979,7.39139999,3870.8,3870.7,2.58351202]
["bitfinex","ETHUSD",1761924468799,6.9573,3870.8,3870.7,2.58351202]
["bitfinex","ETHUSD",1761924469111,6.37,3870.8,3870.7,2.58351202]
["bitfinex","ETHUSD",1761924469615,6.37,3870.8,3870.7,3.1028088]
["bitfinex","ETHUSD",1761924470113,7.2914,3870.8,3870.7,3.1028088]
["bitfinex","ETHUSD",1761924470412,0.09999999,3870.7,3869.6,2.58424643]
["bitfinex","ETHUSD",1761924470616,0.09999999,3870.7,3870.6,2.58357877]
["bitfinex","ETHUSD",1761924470617,0.56289999,3870.7,3870.6,2.58357877]
["bitfinex","ETHUSD",1761924470780,6.93289999,3870.7,3870.6,2.58357877]
["bitfinex","ETHUSD",1761924470979,7.39139999,3870.7,3869.1,0.005]
["bitfinex","ETHUSD",1761924471197,0.4585,3870.5,3870.4,2.58371227]
["bitfinex","ETHUSD",1761924471396,6.92849999,3870.5,3870.4,2.58371227]
["bitfinex","ETHUSD",1761924471606,7.39139999,3870.5,3870.4,2.58371227]
["bitfinex","ETHUSD",1761924472684,6.92849999,3870.5,3870.4,2.58371227]
["bitfinex","ETHUSD",1761924472884,7.39139999,3870.5,3870.4,2.58371227]
["bitfinex","ETHUSD",1761924473384,0.09999999,3870.3,3869.8,0.002]
["bitfinex","ETHUSD",1761924473590,1.15900399,3869.9,3869.8,0.002]
["bitfinex","ETHUSD",1761924473786,7.52900399,3869.9,3869.8,0.002]
["bitfinex","ETHUSD",1761924473986,0.405504,3869.5,3869.1,0.005]
["bitfinex","ETHUSD",1761924474189,0.405504,3869.3,3869.1,0.005]
["bitfinex","ETHUSD",1761924474482,3.09015118,3869.0,3868.1,0.005]
["bitfinex","ETHUSD",1761924474716,0.09999999,3868.3,3868.1,0.005]
["bitfinex","ETHUSD",1761924474933,0.6535,3868.2,3868.1,0.005]
["bitfinex","ETHUSD",1761924475087,1.1164,3868.2,3868.1,2.59024857]
["bitfinex","ETHUSD",1761924475504,0.6535,3868.2,3868.1,2.59024857]
["bitfinex","ETHUSD",1761924475708,0.75349999,3868.2,3868.1,2.59024857]
["bitfinex","ETHUSD",1761924475878,1.21639999,3868.2,3868.1,2.59024857]
["bitfinex","ETHUSD",1761924476614,0.75349999,3868.2,3868.1,2.59024857]
["bitfinex","ETHUSD",1761924476814,0.50550399,3868.6,3868.5,2.58498125]
["bitfinex","ETHUSD",1761924477018,1.39968,3869.8,3868.3,2.58506686]
["bitfinex","ETHUSD",1761924477019,0.09999999,3868.8,3868.6,2.58491443]
["bitfinex","ETHUSD",1761924477235,0.09999999,3869.0,3868.9,2.58470182]
["bitfinex","ETHUSD",1761924477442,0.405504,3869.0,3868.9,2.58470182]
["bitfinex","ETHUSD",1761924477641,0.09999999,3868.8,3868.7,2.61069609]
["bitfinex","ETHUSD",1761924477937,0.75349999,3868.8,3868.6,2.5849005]
["bitfinex","ETHUSD",1761924478134,0.4629,3868.7,3868.3,2.58507058]
["bitfinex","ETHUSD",1761924478314,0.09999999,3868.4,3868.3,2.58507058]
["bitfinex","ETHUSD",1761924478931,0.22879999,3868.4,3868.3,2.58507058]
["bitfinex","ETHUSD",1761924479328,0.195,3868.8,3868.7,2.58484762]
["bitfinex","ETHUSD",1761924479714,0.09999999,3869.0,3868.9,2.584714]
["bitfinex","ETHUSD",1761924479925,0.09999999,3869.0,3868.9,2.61056114]
["bitfinex","ETHUSD",1761924480121,0.09999999,3869.0,3868.9,0.02584714]
["bitfinex","ETHUSD",1761924480122,1.02139999,3869.0,3868.9,0.02584714]
["bitfinex","ETHUSD",1761924480327,1.02139999,3869.0,3868.9,2.584714]
["bitfinex","ETHUSD",1761924481340,1.02139999,3869.0,3868.1,2.59023072]
["bitfinex","ETHUSD",1761924481341,0.09919999,3868.7,3868.1,2.59023072]
["bitfinex","ETHUSD",1761924481643,6.37,3868.6,3868.5,2.58498125]
["bitfinex","ETHUSD",1761924482418,6.46919999,3868.6,3868.5,2.58498125]
["bitfinex","ETHUSD",1761924482944,6.37,3868.6,3868.5,2.58498125]
["bitfinex","ETHUSD",1761924483148,0.195,3869.1,3868.5,2.58498125]
["bitfinex","ETHUSD",1761924483149,0.4629,3869.6,3868.5,2.58498125]
["bitfinex","ETHUSD",1761924483443,0.4629,3869.6,3869.5,2.58431321]
["bitfinex","ETHUSD",1761924483610,6.37,3869.8,3869.7,2.58417965]
["bitfinex","ETHUSD",1761924483808,7.2914,3869.8,3869.7,2.58417965]
["bitfinex","ETHUSD",1761924484247,0.09919999,3869.8,3869.7,2.58417965]
["bitfinex","ETHUSD",1761924484419,0.09919999,3870.1,3870.0,2.58397932]
["bitfinex","ETHUSD",1761924484806,1.02059999,3870.1,3870.0,2.58397932]
["bitfinex","ETHUSD",1761924485812,0.9214,3870.1,3870.0,2.58397932]
["bitfinex","ETHUSD",1761924486021,0.09919999,3870.1,3870.0,2.58397932]
["bitfinex","ETHUSD",1761924486421,0.09919999,3870.5,3870.4,2.58371227]
["bitfinex","ETHUSD",1761924486609,0.4629,3870.6,3870.5,2.58364552]
["bitfinex","ETHUSD",1761924486813,0.005,3870.7,3870.6,2.58357877]
["bitfinex","ETHUSD",1761924487147,0.4679,3870.7,3870.6,2.58357877]
["bitfinex","ETHUSD",1761924487307,0.9264,3870.7,3870.6,2.58357877]
["bitfinex","ETHUSD",1761924488515,0.005,3870.7,3870.6,2.58357877]
["bitfinex","ETHUSD",1761924488719,0.005,3870.7,3870.6,3.10288484]
["bitfinex","ETHUSD",1761924489215,0.005,3870.7,3870.6,3.12872062]
["bitfinex","ETHUSD",1761924490217,0.9264,3870.7,3870.6,2.58357877]
["bitfinex","ETHUSD",1761924490646,1.02559999,3870.7,3870.0,0.002]
["bitfinex","ETHUSD",1761924490854,0.4585,3870.1,3870.0,0.002]
["bitfinex","ETHUSD",1761924491014,0.4585,3870.1,3870.0,2.58595158]
["bitfinex","ETHUSD",1761924491214,0.9214,3870.1,3870.0,2.58595158]
["bitfinex","ETHUSD",1761924491931,1.02059999,3870.1,3870.0,0.002]
["bitfinex","ETHUSD",1761924492169,1.02059999,3870.1,3870.0,2.58597932]
["bitfinex","ETHUSD",1761924492887,1.42610399,3870.1,3870.0,0.002]
["bitfinex","ETHUSD",1761924493175,1.82709292,3870.1,3870.0,0.002]
["bitfinex","ETHUSD",1761924493379,4.41100548,3870.1,3870.0,0.002]
["bitfinex","ETHUSD",1761924493846,1.82709292,3870.1,3870.0,0.002]
["bitfinex","ETHUSD",1761924494767,1.42610399,3870.1,3870.0,0.002]
["bitfinex","ETHUSD",1761924495145,4.01001655,3870.1,3870.0,0.002]
["bitfinex","ETHUSD",1761924495878,5.40969655,3870.1,3870.0,0.002]
["bitfinex","ETHUSD",1761924496747,35.40969655,3870.1,3870.0,0.002]
["bitfinex","ETHUSD",1761924497063,17.01245964,3869.7,3869.6,0.002]
["bitfinex","ETHUSD",1761924497268,4.48883078,3869.3,3869.2,0.002]
["bitfinex","ETHUSD",1761924497471,5.42133078,3869.3,3869.2,0.002]
["bitfinex","ETHUSD",1761924501000,2.83688399,3869.3,3869.2,0.002]
["bitfinex","ETHUSD",1761924501202,5.42133078,3869.3,3869.2,0.002]
["bitfinex","ETHUSD",1761924506265,2.83688399,3869.3,3869.2,0.002]
["bitfinex","ETHUSD",1761924506707,5.70421918,3869.3,3869.2,0.002]
["bitfinex","ETHUSD",1761924509039,3.11977239,3869.3,3869.2,0.002]
["bitfinex","ETHUSD",1761924509645,2.754084,3869.3,3869.2,0.002]
["bitfinex","ETHUSD",1761924509930,2.85328399,3869.3,3869.2,0.002]
["bitfinex","ETHUSD",1761924511430,5.43773078,3869.3,3869.2,0.002]
["bitfinex","ETHUSD",1761924511619,9.22328399,3869.3,3869.2,0.002]
["bitfinex","ETHUSD",1761924513445,11.80773078,3869.3,3869.2,0.002]
["bitfinex","ETHUSD",1761924514306,9.22328399,3869.3,3869.2,0.002]
["bitfinex","ETHUSD",1761924514748,11.80773078,3869.3,3869.2,0.002]
["bitfinex","ETHUSD",1761924514954,13.24693598,3869.3,3869.2,0.002]
["bitfinex","ETHUSD",1761924517565,1.805184,3869.1,3868.6,0.002]
["bitfinex","ETHUSD",1761924517860,0.405504,3868.7,3868.6,0.002]
["bitfinex","ETHUSD",1761924518226,6.87270399,3868.7,3868.6,2.58691443]
["bitfinex","ETHUSD",1761924518432,6.94809999,3868.7,3868.6,0.002]
["bitfinex","ETHUSD",1761924518642,10.40725161,3868.7,3868.6,0.002]
["bitfinex","ETHUSD",1761924518852,7.82240399,3868.7,3868.6,0.002]
["bitfinex","ETHUSD",1761924519044,10.40725161,3868.7,3868.6,0.002]
["bitfinex","ETHUSD",1761924519656,7.82240399,3868.7,3868.6,0.002]
["bitfinex","ETHUSD",1761924520053,10.40725161,3868.7,3868.6,0.002]
["bitfinex","ETHUSD",1761924521064,7.82240399,3868.7,3868.6,0.002]
["bitfinex","ETHUSD",1761924521769,7.35360399,3868.7,3868.6,0.002]
["bitfinex","ETHUSD",1761924521948,7.82240399,3868.7,3868.6,0.002]
["bitfinex","ETHUSD",1761924522463,6.87270399,3868.7,3868.6,0.002]
["bitfinex","ETHUSD",1761924522665,7.82240399,3868.7,3868.6,0.002]
["bitfinex","ETHUSD",1761924524840,7.35360399,3868.7,3868.6,0.002]
["bitfinex","ETHUSD",1761924525077,7.254404,3868.7,3868.6,0.002]
["bitfinex","ETHUSD",1761924525272,7.84910399,3868.7,3868.6,0.002]
["bitfinex","ETHUSD",1761924525438,7.35360399,3868.7,3868.6,0.002]
["bitfinex","ETHUSD",1761924526350,6.87270399,3868.7,3868.6,0.002]
["bitfinex","ETHUSD",1761924526751,6.46719999,3868.7,3868.6,0.002]
["bitfinex","ETHUSD",1761924527070,6.46719999,3868.7,3868.6,2.58691443]
["bitfinex","ETHUSD",1761924527657,6.46719999,3868.7,3868.6,3.10411001]
["bitfinex","ETHUSD",1761924530283,6.46719999,3868.7,3868.6,2.58691443]
["bitfinex","ETHUSD",1761924531784,6.46639999,3868.7,3868.6,2.58691443]
["bitfinex","ETHUSD",1761924532858,6.59519999,3868.7,3868.6,2.58691443]
["bitfinex","ETHUSD",1761924533529,6.496,3868.7,3868.6,2.58691443]
["bitfinex","ETHUSD",1761924535277,6.496,3868.7,3868.6,2.61276357]
["bitfinex","ETHUSD",1761924535478,0.001,3869.3,3868.6,2.61276357]
["bitfinex","ETHUSD",1761924535479,0.22799999,3869.2,3869.1,2.58458039]
["bitfinex","ETHUSD",1761924535785,0.001,3869.3,3869.2,2.58451359]
["bitfinex","ETHUSD",1761924535952,0.001,3869.3,3869.2,2.61035872]
["bitfinex","ETHUSD",1761924536151,0.001,3869.3,3869.2,2.58451359]
["bitfinex","ETHUSD",1761924536771,0.001,3869.3,3869.2,2.61035872]
["bitfinex","ETHUSD",1761924536995,0.001,3869.3,3869.2,3.38831871]
["bitfinex","ETHUSD",1761924537156,0.001,3869.3,3869.2,3.36247358]
["bitfinex","ETHUSD",1761924537370,0.001,3869.3,3869.2,3.38831871]
["bitfinex","ETHUSD",1761924538574,0.001,3869.3,3869.2,3.36247358]
["bitfinex","ETHUSD",1761924540731,0.09919999,3868.9,3868.8,2.58478081]
["bitfinex","ETHUSD",1761924543037,0.55179999,3868.9,3868.8,2.58478081]
["bitfinex","ETHUSD",1761924543206,0.74099999,3868.9,3868.8,2.58478081]
["bitfinex","ETHUSD",1761924543411,1.23649999,3868.9,3868.8,2.58478081]
["bitfinex","ETHUSD",1761924544051,0.28939999,3868.9,3868.8,2.58478081]
["bitfinex","ETHUSD",1761924544346,0.08727999,3868.9,3868.8,2.58478081]
["bitfinex","ETHUSD",1761924544520,0.53987999,3868.9,3868.8,2.58478081]
["bitfinex","ETHUSD",1761924544724,0.53987999,3868.9,3868.6,2.58691335]
["bitfinex","ETHUSD",1761924544725,0.08727999,3868.7,3868.6,0.002]
["bitfinex","ETHUSD",1761924544938,0.94538399,3868.7,3868.6,0.002]
["bitfinex","ETHUSD",1761924545149,1.58497239,3868.7,3868.6,0.002]
["bitfinex","ETHUSD",1761924545351,1.58497239,3868.7,3868.6,2.58691443]
["bitfinex","ETHUSD",1761924546049,1.44088399,3868.7,3868.6,2.58691443]
["bitfinex","ETHUSD",1761924546954,1.44088399,3868.7,3868.6,0.002]
["bitfinex","ETHUSD",1761924547317,1.44088399,3868.7,3868.6,2.58691443]
["bitfinex","ETHUSD",1761924547516,1.44088399,3868.7,3868.6,0.002]
["bitfinex","ETHUSD",1761924548415,1.44088399,3868.7,3868.6,2.58691443]
["bitfinex","ETHUSD",1761924550360,1.44088399,3868.7,3868.6,0.002]
["bitfinex","ETHUSD",1761924550865,1.44088399,3868.7,3868.6,2.58691443]
["bitfinex","ETHUSD",1761924551543,1.44088399,3868.7,3868.6,0.002]
["bitfinex","ETHUSD",1761924551724,1.44088399,3868.7,3868.6,2.58691443]
["bitfinex","ETHUSD",1761924552048,1.44088399,3868.7,3868.6,0.002]
["bitfinex","ETHUSD",1761924552617,6.1682938,3868.7,3868.6,0.002]
["bitfinex","ETHUSD",1761924552947,3.58344618,3868.7,3868.6,0.002]
["bitfinex","ETHUSD",1761924553152,5.82796637,3868.7,3868.6,0.002]
["bitfinex","ETHUSD",1761924553719,3.24311875,3868.7,3868.6,0.002]
["bitfinex","ETHUSD",1761924554045,5.82796637,3868.7,3868.6,0.002]
["bitfinex","ETHUSD",1761924554452,3.24311875,3868.7,3868.6,0.002]
["bitfinex","ETHUSD",1761924555028,5.82796637,3868.7,3868.6,0.002]
["bitfinex","ETHUSD",1761924555244,1.44088399,3868.7,3868.6,0.002]
["bitfinex","ETHUSD",1761924555440,18.31204405,3868.7,3868.6,0.002]
["bitfinex","ETHUSD",1761924556673,10.57439671,3868.7,3868.6,0.002]
["bitfinex","ETHUSD",1761924557050,8.08919671,3868.7,3868.6,0.002]
["bitfinex","ETHUSD",1761924557378,8.03919671,3868.7,3868.6,0.002]
["bitfinex","ETHUSD",1761924557557,6.70673798,3868.7,3868.6,0.002]
["bitfinex","ETHUSD",1761924557753,8.78382898,3868.7,3868.6,0.002]
["bitfinex","ETHUSD",1761924557955,6.70673798,3868.7,3868.6,0.002]
["bitfinex","ETHUSD",1761924558139,9.34332308,3868.7,3868.6,0.002]
["bitfinex","ETHUSD",1761924558468,15.55818042,3868.7,3868.6,0.002]
["bitfinex","ETHUSD",1761924559062,17.11318042,3868.7,3868.6,0.002]
["bitfinex","ETHUSD",1761924559257,15.55818042,3868.7,3868.6,0.002]
["bitfinex","ETHUSD",1761924559584,13.29308942,3868.7,3868.6,0.002]
["bitfinex","ETHUSD",1761924559904,15.76100742,3868.7,3868.6,0.002]
["bitfinex","ETHUSD",1761924560589,13.29308942,3868.7,3868.6,0.002]
["bitfinex","ETHUSD",1761924561250,18.75726242,3868.7,3868.6,0.002]
["bitfinex","ETHUSD",1761924561872,19.12221613,3868.7,3868.6,0.002]
["bitfinex","ETHUSD",1761924562246,19.22586119,3868.7,3868.6,0.002]
["bitfinex","ETHUSD",1761924562673,18.15282148,3868.7,3868.6,0.002]
["bitfinex","ETHUSD",1761924564111,17.61785748,3868.7,3868.6,0.002]
["bitfinex","ETHUSD",1761924564940,25.37694748,3868.7,3868.6,0.002]
["bitfinex","ETHUSD",1761924565515,25.05584748,3868.7,3868.6,0.002]
["bitfinex","ETHUSD",1761924566212,22.77671548,3868.7,3868.6,0.002]
["bitfinex","ETHUSD",1761924566513,17.09082432,3868.7,3868.6,0.002]
["bitfinex","ETHUSD",1761924566871,17.59982432,3868.7,3868.6,0.002]
["bitfinex","ETHUSD",1761924567071,17.35946932,3868.7,3868.6,0.002]
["bitfinex","ETHUSD",1761924567538,17.73096342,3868.7,3868.6,0.002]
["bitfinex","ETHUSD",1761924567945,23.29099542,3868.7,3868.6,0.002]
["bitfinex","ETHUSD",1761924568444,22.36338842,3868.7,3868.6,0.002]
["bitfinex","ETHUSD",1761924568818,7.07823208,3868.7,3868.6,0.002]
["bitfinex","ETHUSD",1761924569022,10.76213108,3868.7,3868.6,0.002]
["bitfinex","ETHUSD",1761924569248,3.97493161,3868.7,3868.6,0.002]
["bitfinex","ETHUSD",1761924569933,10.34493161,3868.7,3868.6,0.002]
["bitfinex","ETHUSD",1761924570245,7.26458399,3868.7,3868.6,0.002]
["bitfinex","ETHUSD",1761924570542,10.34523161,3868.7,3868.6,0.002]
["bitfinex","ETHUSD",1761924572442,7.76038399,3868.7,3868.6,0.002]
["bitfinex","ETHUSD",1761924572608,10.34523161,3868.7,3868.6,0.002]
["bitfinex","ETHUSD",1761924574141,7.76038399,3868.7,3868.6,0.002]
["bitfinex","ETHUSD",1761924574346,7.26458399,3868.7,3868.6,0.002]
["bitfinex","ETHUSD",1761924575354,7.76038399,3868.7,3868.6,0.002]
["bitfinex","ETHUSD",1761924575533,7.26458399,3868.7,3868.6,0.002]
["bitfinex","ETHUSD",1761924575740,5.39769571,3868.7,3868.6,0.002]
["bitfinex","ETHUSD",1761924575941,7.98254333,3868.7,3868.6,0.002]
["bitfinex","ETHUSD",1761924576253,5.39769571,3868.7,3868.6,0.002]
["bitfinex","ETHUSD",1761924578232,5.39769571,3868.7,3868.6,2.58691443]
["bitfinex","ETHUSD",1761924578453,5.39769571,3868.7,3868.6,3.10669476]
["bitfinex","ETHUSD",1761924578678,0.44198399,3868.7,3868.6,0.52178033]
["bitfinex","ETHUSD",1761924578971,0.44198399,3868.7,3868.6,2.58691443]
["bitfinex","ETHUSD",1761924579664,5.39769571,3868.7,3868.6,0.002]
["bitfinex","ETHUSD",1761924579879,0.44198399,3868.7,3868.6,0.002]
["bitfinex","ETHUSD",1761924580178,0.44298399,3868.7,3868.6,2.58691443]
["bitfinex","ETHUSD",1761924580680,0.44298399,3868.7,3868.6,0.002]
["bitfinex","ETHUSD",1761924580836,1.39528399,3868.7,3868.6,0.002]
["bitfinex","ETHUSD",1761924582229,1.39448399,3868.7,3868.6,0.002]
["bitfinex","ETHUSD",1761924583572,5.85439571,3868.7,3868.6,0.002]
["bitfinex","ETHUSD",1761924583871,6.35019571,3868.7,3868.6,0.002]
["bitfinex","ETHUSD",1761924584938,5.85439571,3868.7,3868.6,0.002]
["bitfinex","ETHUSD",1761924585167,6.32749571,3868.7,3868.6,0.002]
["bitfinex","ETHUSD",1761924585369,5.85439571,3868.7,3868.6,0.002]
["bitfinex","ETHUSD",1761924586143,6.32749571,3868.7,3868.6,0.002]
["bitfinex","ETHUSD",1761924587139,5.39789571,3868.7,3868.6,0.002]
["bitfinex","ETHUSD",1761924589687,6.33689571,3868.7,3868.6,0.002]
["bitfinex","ETHUSD",1761924589890,10.564027,3868.7,3868.6,0.002]
["bitfinex","ETHUSD",1761924590578,7.60768528,3868.7,3868.6,0.002]
["bitfinex","ETHUSD",1761924591192,10.1925329,3868.7,3868.6,0.002]
["bitfinex","ETHUSD",1761924593697,13.97768528,3868.7,3868.6,0.002]
["bitfinex","ETHUSD",1761924594001,16.5625329,3868.7,3868.6,0.002]
["bitfinex","ETHUSD",1761924594464,13.97768528,3868.7,3868.6,0.002]
["bitfinex","ETHUSD",1761924594861,16.5625329,3868.7,3868.6,0.002]
["bitfinex","ETHUSD",1761924599216,16.934027,3868.7,3868.6,0.002]
["bitfinex","ETHUSD",1761924600127,18.333707,3868.7,3868.6,0.002]
["bitfinex","ETHUSD",1761924600633,4.3902989,3868.3,3868.2,0.002]
["bitfinex","ETHUSD",1761924600781,16.21839061,3868.3,3868.2,0.002]
["bitfinex","ETHUSD",1761924600977,16.69149061,3868.3,3868.2,0.002]
["bitfinex","ETHUSD",1761924601379,2.58572541,3867.4,3867.1,0.005]
["bitfinex","ETHUSD",1761924601536,3.8604781,3868.2,3867.1,0.005]
["bitfinex","ETHUSD",1761924601537,5.39769571,3867.2,3867.1,0.005]
["bitfinex","ETHUSD",1761924602918,8.92254593,3867.2,3867.1,0.005]
["bitfinex","ETHUSD",1761924603124,11.12861872,3867.2,3867.1,0.005]
["bitfinex","ETHUSD",1761924604902,8.5427685,3867.2,3867.1,0.005]
["bitfinex","ETHUSD",1761924605189,1.43615999,3867.2,3867.1,0.005]
["bitfinex","ETHUSD",1761924605387,4.95571172,3867.2,3867.1,0.005]
["bitfinex","ETHUSD",1761924605614,4.99219171,3867.2,3867.1,0.005]
["bitfinex","ETHUSD",1761924605813,4.99219171,3867.2,3867.1,2.59091709]
["bitfinex","ETHUSD",1761924606215,5.39769571,3867.2,3867.1,2.59091709]
["bitfinex","ETHUSD",1761924606402,5.36121572,3867.2,3867.1,2.59091709]
["bitfinex","ETHUSD",1761924606603,4.99219171,3867.2,3867.1,3.10861375]
["bitfinex","ETHUSD",1761924606823,5.39769571,3867.2,3867.1,3.10861375]
["bitfinex","ETHUSD",1761924607395,5.39689571,3867.2,3867.1,3.10861375]
["bitfinex","ETHUSD",1761924607925,5.86279571,3867.2,3867.1,0.005]
["bitfinex","ETHUSD",1761924608226,6.33589571,3867.2,3867.1,0.005]
["bitfinex","ETHUSD",1761924608522,12.70589571,3867.2,3867.1,0.005]
["bitfinex","ETHUSD",1761924608827,15.29174593,3867.2,3867.1,0.005]
["bitfinex","ETHUSD",1761924609044,16.69142593,3867.2,3867.1,0.005]
["bitfinex","ETHUSD",1761924609231,18.61914031,3867.2,3867.1,0.005]
["bitfinex","ETHUSD",1761924609427,18.62472624,3867.2,3867.1,0.005]
["bitfinex","ETHUSD",1761924610034,19.72881269,3867.2,3867.1,0.005]
["bitfinex","ETHUSD",1761924610243,20.07697345,3867.2,3866.1,0.005]
["bitfinex","ETHUSD",1761924610447,6.50656809,3866.2,3866.1,0.005]
["bitfinex","ETHUSD",1761924610744,11.60932396,3866.2,3866.1,0.005]
["bitfinex","ETHUSD",1761924610945,3.4313208,3866.2,3866.1,0.005]
["bitfinex","ETHUSD",1761924611160,6.01783986,3866.2,3866.1,0.005]
["bitfinex","ETHUSD",1761924611316,3.4313208,3866.2,3866.1,0.005]
["bitfinex","ETHUSD",1761924612526,8.3356681,3866.2,3866.1,0.005]
["bitfinex","ETHUSD",1761924612837,0.90788399,3866.2,3866.1,0.005]
["bitfinex","ETHUSD",1761924613047,1.38098399,3866.2,3866.1,0.005]
["bitfinex","ETHUSD",1761924613345,7.79663749,3866.2,3866.1,0.005]
["bitfinex","ETHUSD",1761924613531,7.44847673,3866.2,3866.1,0.005]
["bitfinex","ETHUSD",1761924613742,2.14425166,3866.2,3866.1,0.005]
["bitfinex","ETHUSD",1761924614050,1.20525166,3866.2,3866.1,0.005]
["bitfinex","ETHUSD",1761924614557,0.44198399,3866.2,3866.1,0.005]
["bitfinex","ETHUSD",1761924616944,0.44198399,3866.2,3866.1,0.007]
["bitfinex","ETHUSD",1761924617145,1.41738399,3866.2,3866.1,0.007]
["bitfinex","ETHUSD",1761924618529,0.44198399,3866.2,3866.1,0.007]
["bitfinex","ETHUSD",1761924619831,1.41738399,3866.2,3866.1,0.007]
["bitfinex","ETHUSD",1761924620029,1.59393847,3866.2,3866.1,0.007]
["bitfinex","ETHUSD",1761924620231,1.94209923,3866.2,3866.1,0.007]
["bitfinex","ETHUSD",1761924623930,3.92137923,3866.2,3866.1,0.007]
["bitfinex","ETHUSD",1761924624138,4.87017923,3866.2,3866.1,0.007]
["bitfinex","ETHUSD",1761924624739,3.31517923,3866.2,3866.1,0.007]
["bitfinex","ETHUSD",1761924625129,2.47991847,3866.2,3866.1,0.007]
["bitfinex","ETHUSD",1761924625351,2.96701847,3866.2,3866.1,0.007]
["bitfinex","ETHUSD",1761924625549,1.56733847,3866.2,3866.1,0.007]
["bitfinex","ETHUSD",1761924627030,3.12233847,3866.2,3866.1,0.007]
["bitfinex","ETHUSD",1761924627251,3.83545294,3866.2,3866.1,0.007]
["bitfinex","ETHUSD",1761924627690,3.47049923,3866.2,3866.1,0.007]
["bitfinex","ETHUSD",1761924628465,7.71921023,3866.2,3866.1,0.007]
["bitfinex","ETHUSD",1761924629026,4.87017923,3866.2,3866.1,0.007]
["bitfinex","ETHUSD",1761924629227,7.14230024,3866.2,3866.1,0.007]
["bitfinex","ETHUSD",1761924629531,7.17878023,3866.2,3866.1,0.007]
["bitfinex","ETHUSD",1761924630433,7.50725395,3866.2,3866.1,0.007]
["bitfinex","ETHUSD",1761924630752,5.23513294,3866.2,3866.1,0.007]
["bitfinex","ETHUSD",1761924630946,7.99218494,3866.2,3866.1,0.007]
["bitfinex","ETHUSD",1761924631149,0.44198399,3865.2,3863.1,0.005]
["bitfinex","ETHUSD",1761924631355,20.70693795,3865.2,3863.1,0.005]
["bitfinex","ETHUSD",1761924631570,21.19403795,3865.2,3863.1,0.005]
["bitfinex","ETHUSD",1761924631767,30.45840195,3865.2,3863.1,0.005]
["bitfinex","ETHUSD",1761924631967,30.56215078,3865.2,3863.1,0.005]
["bitfinex","ETHUSD",1761924632168,33.17366232,3865.2,3863.1,0.005]
["bitfinex","ETHUSD",1761924632560,33.17286232,3865.2,3863.1,0.005]
["bitfinex","ETHUSD",1761924632902,42.06502232,3865.2,3863.1,0.005]
["bitfinex","ETHUSD",1761924633201,39.90773866,3865.2,3863.1,0.005]
["bitfinex","ETHUSD",1761924633348,25.00114766,3865.2,3863.1,0.005]
["bitfinex","ETHUSD",1761924633851,39.10655066,3865.2,3863.1,0.005]
["bitfinex","ETHUSD",1761924634181,25.05710566,3865.2,3863.1,0.005]
["bitfinex","ETHUSD",1761924634889,39.05842366,3865.2,3863.1,0.005]
["bitfinex","ETHUSD",1761924635086,37.79918866,3865.2,3863.1,0.005]
["bitfinex","ETHUSD",1761924635247,31.02218866,3865.2,3863.1,0.005]
["bitfinex","ETHUSD",1761924635450,0.44118399,3864.2,3863.1,0.005]
["bitfinex","ETHUSD",1761924635668,0.90288399,3864.2,3863.1,0.005]
["bitfinex","ETHUSD",1761924635867,1.38998399,3864.2,3863.1,0.005]
["bitfinex","ETHUSD",1761924636276,2.27762224,3864.2,3863.1,0.005]
["bitfinex","ETHUSD",1761924638177,0.03567999,3864.2,3863.1,0.005]
["bitfinex","ETHUSD",1761924638787,0.90288399,3864.2,3863.1,0.005]
["bitfinex","ETHUSD",1761924639198,1.38998399,3864.2,3863.1,0.005]
["bitfinex","ETHUSD",1761924640257,18.87191679,3864.2,3863.1,0.005]
["bitfinex","ETHUSD",1761924640663,6.24478399,3864.2,3863.1,0.005]
["bitfinex","ETHUSD",1761924640869,6.88264239,3864.2,3863.1,0.005]
["bitfinex","ETHUSD",1761924641258,2.94042239,3864.2,3863.1,0.005]
["bitfinex","ETHUSD",1761924641474,2.78966399,3864.2,3863.1,0.005]
["bitfinex","ETHUSD",1761924641877,8.03008399,3864.2,3863.1,0.005]
["bitfinex","ETHUSD",1761924642281,10.61794176,3864.2,3863.1,0.005]
["bitfinex","ETHUSD",1761924642718,10.61794176,3864.2,3863.2,2.58851937]
["bitfinex","ETHUSD",1761924642994,10.61794176,3864.2,3863.1,2.59358317]
["bitfinex","ETHUSD",1761924643193,10.61794176,3864.2,3863.1,0.005]
["bitfinex","ETHUSD",1761924644176,32.22073852,3864.2,3863.1,0.005]
["bitfinex","ETHUSD",1761924644388,16.11569456,3864.2,3863.1,0.005]
["bitfinex","ETHUSD",1761924644559,19.36838446,3864.2,3863.1,0.005]
["bitfinex","ETHUSD",1761924645292,32.76963846,3864.2,3863.1,0.005]
["bitfinex","ETHUSD",1761924645462,14.7846377,3864.2,3863.1,0.005]
["bitfinex","ETHUSD",1761924645659,15.11054846,3864.2,3863.1,0.005]
["bitfinex","ETHUSD",1761924646086,15.07486847,3864.2,3863.1,0.005]
["bitfinex","ETHUSD",1761924646320,9.29765946,3864.2,3863.1,0.005]
["bitfinex","ETHUSD",1761924646527,32.1175325,3864.2,3863.1,0.005]
["bitfinex","ETHUSD",1761924647106,18.87600546,3864.2,3863.1,0.005]
["bitfinex","ETHUSD",1761924647294,23.12238146,3864.2,3863.1,0.005]
["bitfinex","ETHUSD",1761924647502,18.0400117,3864.2,3863.1,0.005]
["bitfinex","ETHUSD",1761924647813,18.36592246,3864.2,3863.1,0.005]
["bitfinex","ETHUSD",1761924648218,26.98351446,3864.2,3863.1,0.005]
["bitfinex","ETHUSD",1761924648424,26.66355846,3864.2,3863.1,0.005]
["bitfinex","ETHUSD",1761924649297,22.4631547,3864.2,3863.1,0.005]
["bitfinex","ETHUSD",1761924650031,1.88865999,3864.2,3863.1,0.005]
["bitfinex","ETHUSD",1761924650207,5.35092176,3864.2,3863.1,0.005]
["bitfinex","ETHUSD",1761924650408,5.35092176,3864.2,3863.1,2.59358904]
["bitfinex","ETHUSD",1761924650724,4.42872176,3864.2,3863.5,2.58829472]
["bitfinex","ETHUSD",1761924650918,4.42872176,3864.2,3863.3,2.58844263]
["bitfinex","ETHUSD",1761924651228,5.35092176,3864.2,3863.1,0.005]
["bitfinex","ETHUSD",1761924651597,4.88202176,3864.2,3863.1,2.59359071]
["bitfinex","ETHUSD",1761924651915,4.42872176,3864.2,3863.2,2.58846818]
["bitfinex","ETHUSD",1761924652119,1.805184,3864.2,3863.1,0.005]
["bitfinex","ETHUSD",1761924652439,6.37,3865.1,3864.3,2.58773296]
["bitfinex","ETHUSD",1761924652609,2.58744048,3864.9,3864.3,0.2592733]
["bitfinex","ETHUSD",1761924652803,0.03567999,3864.4,3864.3,0.2592733]
["bitfinex","ETHUSD",1761924653000,1.39968,3864.8,3864.3,0.2592733]
["bitfinex","ETHUSD",1761924653228,0.03567999,3864.4,3864.3,0.2592733]
["bitfinex","ETHUSD",1761924653498,0.03567999,3864.4,3864.0,2.58794125]
["bitfinex","ETHUSD",1761924653702,0.03567999,3864.4,3863.4,2.58834311]
["bitfinex","ETHUSD",1761924653901,0.03567999,3864.4,3864.2,2.58785707]
["bitfinex","ETHUSD",1761924654107,0.03567999,3864.4,3864.1,0.007]
["bitfinex","ETHUSD",1761924654312,0.44118399,3864.4,3864.3,2.5877908]
["bitfinex","ETHUSD",1761924654508,0.44118399,3864.4,3864.1,2.59490946]
["bitfinex","ETHUSD",1761924654509,0.03567999,3864.2,3864.1,0.007]
["bitfinex","ETHUSD",1761924654719,0.44118399,3864.2,3864.1,0.007]
["bitfinex","ETHUSD",1761924656141,0.40583923,3865.3,3864.2,2.58785777]
["bitfinex","ETHUSD",1761924656343,0.03567999,3864.3,3864.2,2.84734355]
["bitfinex","ETHUSD",1761924656539,0.03567999,3864.7,3864.6,2.58752951]
["bitfinex","ETHUSD",1761924656747,0.03567999,3864.7,3864.2,0.25948578]
["bitfinex","ETHUSD",1761924656944,0.03567999,3864.7,3864.6,2.55321991]
["bitfinex","ETHUSD",1761924657511,2.76665699,3866.0,3864.4,2.58768164]
["bitfinex","ETHUSD",1761924657512,0.03567999,3865.2,3865.0,2.58729823]
["bitfinex","ETHUSD",1761924657712,0.03487999,3865.2,3865.0,2.58729823]
["bitfinex","ETHUSD",1761924658349,0.03487999,3865.2,3865.1,2.58725518]
["bitfinex","ETHUSD",1761924658563,2.58652826,3866.2,3864.9,2.5873806]
["bitfinex","ETHUSD",1761924658728,2.58652826,3866.2,3864.1,2.59487103]
["bitfinex","ETHUSD",1761924658729,0.03487999,3865.1,3865.0,0.28461128]
["bitfinex","ETHUSD",1761924658932,0.03487999,3865.1,3865.0,2.61314897]
["bitfinex","ETHUSD",1761924659855,0.03487999,3865.1,3865.0,2.58727575]
["bitfinex","ETHUSD",1761924660031,0.03487999,3865.1,3865.0,2.58732212]
["bitfinex","ETHUSD",1761924660428,0.03487999,3864.9,3864.1,0.007]
["bitfinex","ETHUSD",1761924660642,0.405504,3865.4,3864.6,2.58758991]
["bitfinex","ETHUSD",1761924660643,0.03487999,3864.7,3864.6,2.58758991]
["bitfinex","ETHUSD",1761924660813,0.03487999,3864.7,3864.1,0.007]
["bitfinex","ETHUSD",1761924661128,0.405504,3864.6,3864.1,0.007]
["bitfinex","ETHUSD",1761924661311,0.405504,3864.6,3864.5,2.58765687]
["bitfinex","ETHUSD",1761924662851,0.03487999,3864.2,3864.1,0.007]
["bitfinex","ETHUSD",1761924663049,0.03487999,3864.2,3864.1,2.59492474]
["bitfinex","ETHUSD",1761924664920,0.03487999,3864.6,3864.5,2.58765687]
["bitfinex","ETHUSD",1761924665120,0.1288,3864.3,3864.2,2.61369389]
["bitfinex","ETHUSD",1761924665360,1.72559076,3866.1,3864.9,2.58737479]
["bitfinex","ETHUSD",1761924665563,1.72559076,3866.1,3864.3,2.5877908]
["bitfinex","ETHUSD",1761924665564,2.05308,3865.9,3865.3,2.58711687]
["bitfinex","ETHUSD",1761924665861,0.1288,3865.3,3865.1,2.58725518]
["bitfinex","ETHUSD",1761924666023,0.1288,3865.3,3864.6,0.02587589]
["bitfinex","ETHUSD",1761924666024,0.1288,3865.0,3864.6,2.61346578]
["bitfinex","ETHUSD",1761924666365,0.03487999,3866.2,3864.8,2.58745601]
["bitfinex","ETHUSD",1761924666528,0.03487999,3865.8,3865.7,2.5868536]
["bitfinex","ETHUSD",1761924668970,0.03487999,3865.8,3865.6,0.0258692]
["bitfinex","ETHUSD",1761924669267,0.03487999,3865.8,3865.7,2.84813435]
["bitfinex","ETHUSD",1761924670160,0.03487999,3866.2,3866.1,2.58658596]
["bitfinex","ETHUSD",1761924671425,0.44038399,3866.4,3866.3,2.58641714]
["bitfinex","ETHUSD",1761924672539,0.005,3866.7,3866.6,2.58625148]
["bitfinex","ETHUSD",1761924673467,0.410504,3866.7,3866.6,2.58625148]
["bitfinex","ETHUSD",1761924674367,0.410504,3866.7,3865.7,0.26128075]
["bitfinex","ETHUSD",1761924674542,0.44038399,3866.3,3866.2,2.58651906]
["bitfinex","ETHUSD",1761924675846,0.03487999,3866.3,3866.2,2.58651906]
["bitfinex","ETHUSD",1761924676559,0.410504,3866.7,3866.6,2.58625148]
["bitfinex","ETHUSD",1761924677336,0.03487999,3866.3,3866.2,2.58651906]
["bitfinex","ETHUSD",1761924677560,0.03487999,3866.3,3866.2,2.84517097]
["bitfinex","ETHUSD",1761924678879,0.03987999,3866.7,3866.6,2.58625148]
["bitfinex","ETHUSD",1761924679790,0.03487999,3866.2,3863.8,6.44419525]
["bitfinex","ETHUSD",1761924679955,0.03487999,3866.2,3866.1,2.58658596]
["bitfinex","ETHUSD",1761924680138,0.03487999,3866.2,3866.0,2.58660016]
["bitfinex","ETHUSD",1761924680493,0.03487999,3865.8,3865.7,2.58679428]
["bitfinex","ETHUSD",1761924680653,0.03487999,3865.8,3864.9,2.58937866]
["bitfinex","ETHUSD",1761924680844,0.03487999,3865.0,3864.9,0.002]
["bitfinex","ETHUSD",1761924681178,0.03487999,3865.0,3864.9,2.58938906]
["bitfinex","ETHUSD",1761924681775,0.03487999,3865.0,3864.9,0.002]
["bitfinex","ETHUSD",1761924681972,1.42348399,3865.0,3864.9,0.002]
["bitfinex","ETHUSD",1761924682280,0.44038399,3865.0,3864.9,2.58938906]
["bitfinex","ETHUSD",1761924682448,0.405504,3865.0,3864.9,2.58938906]
["bitfinex","ETHUSD",1761924682651,0.92978399,3865.0,3864.9,0.002]
["bitfinex","ETHUSD",1761924682854,0.44038399,3865.0,3864.9,2.58938906]
["bitfinex","ETHUSD",1761924683054,0.43958399,3865.0,3864.9,2.58938906]
["bitfinex","ETHUSD",1761924684480,0.03487999,3866.4,3864.9,0.002]
["bitfinex","ETHUSD",1761924684688,0.03487999,3865.9,3864.9,0.02787389]
["bitfinex","ETHUSD",1761924684880,0.03487999,3865.9,3865.8,2.58678669]
["bitfinex","ETHUSD",1761924685052,0.44038399,3865.9,3865.8,2.58678669]
["bitfinex","ETHUSD",1761924685245,0.03487999,3865.9,3865.8,2.58678669]
["bitfinex","ETHUSD",1761924685662,0.03487999,3865.9,3865.8,2.84546536]
["bitfinex","ETHUSD",1761924686370,0.03487999,3865.0,3864.9,0.002]
["bitfinex","ETHUSD",1761924686555,0.92118399,3865.0,3864.9,0.002]
["bitfinex","ETHUSD",1761924686757,1.38008399,3865.0,3864.9,0.002]
["bitfinex","ETHUSD",1761924687360,3.96740611,3865.0,3864.9,0.002]
["bitfinex","ETHUSD",1761924688160,1.38008399,3865.0,3864.9,0.002]
["bitfinex","ETHUSD",1761924688886,0.92118399,3865.0,3864.9,0.002]
["bitfinex","ETHUSD",1761924689070,0.03487999,3865.4,3864.9,0.002]
["bitfinex","ETHUSD",1761924689256,0.1985,3865.9,3864.9,0.2868221]
["bitfinex","ETHUSD",1761924689257,0.03487999,3865.6,3864.9,0.2868221]
["bitfinex","ETHUSD",1761924689457,0.03487999,3865.2,3865.1,2.58719844]
["bitfinex","ETHUSD",1761924689685,0.03487999,3865.4,3865.3,2.58706801]
["bitfinex","ETHUSD",1761924690486,0.44038399,3865.7,3865.6,2.58692052]
["bitfinex","ETHUSD",1761924691042,0.03487999,3865.7,3865.6,3.10431325]
["bitfinex","ETHUSD",1761924691249,0.001,3865.9,3865.8,2.58678669]
["bitfinex","ETHUSD",1761924692688,0.1995,3865.9,3865.8,2.58678669]
["bitfinex","ETHUSD",1761924692978,0.001,3865.9,3865.0,2.58732212]
["bitfinex","ETHUSD",1761924693191,0.001,3865.9,3865.1,0.02587255]
["bitfinex","ETHUSD",1761924693488,0.001,3865.9,3865.8,2.58678669]
["bitfinex","ETHUSD",1761924693700,0.001,3865.9,3865.8,3.10415249]
["bitfinex","ETHUSD",1761924695162,0.4808,3865.8,3863.6,2.58825607]
["bitfinex","ETHUSD",1761924695359,0.92118399,3865.0,3863.3,2.58845542]
["bitfinex","ETHUSD",1761924695565,0.92118399,3865.0,3864.6,2.58754049]
["bitfinex","ETHUSD",1761924695754,1.38008399,3865.0,3864.6,2.58754049]
["bitfinex","ETHUSD",1761924695955,1.38008399,3865.0,3864.7,2.58751388]
["bitfinex","ETHUSD",1761924696772,0.405504,3865.0,3864.8,2.58742177]
["bitfinex","ETHUSD",1761924696973,0.405504,3865.0,3864.1,2.59291442]
["bitfinex","ETHUSD",1761924696974,0.03487999,3865.4,3865.2,2.58718824]
["bitfinex","ETHUSD",1761924697173,0.405504,3865.3,3865.2,2.58718824]
["bitfinex","ETHUSD",1761924698286,0.44038399,3865.5,3865.4,2.5870024]
["bitfinex","ETHUSD",1761924698462,0.405504,3865.4,3865.0,2.5872829]
["bitfinex","ETHUSD",1761924698665,0.02586869,3865.3,3865.2,2.58718824]
["bitfinex","ETHUSD",1761924698865,0.405504,3865.4,3864.9,3.10703921]
["bitfinex","ETHUSD",1761924699188,0.02586869,3865.3,3864.9,0.5197007]
["bitfinex","ETHUSD",1761924699383,0.02586869,3865.3,3865.2,2.58718824]
["bitfinex","ETHUSD",1761924699587,0.405504,3865.4,3865.3,2.58712131]
["bitfinex","ETHUSD",1761924699771,0.06074868,3865.5,3864.9,0.002]
["bitfinex","ETHUSD",1761924699977,0.06074868,3865.5,3865.4,2.58705437]
["bitfinex","ETHUSD",1761924700172,0.03487999,3865.5,3865.4,2.58705437]
["bitfinex","ETHUSD",1761924700390,1.38008399,3865.5,3865.4,2.58705437]
["bitfinex","ETHUSD",1761924700591,0.405504,3865.4,3864.9,0.002]
["bitfinex","ETHUSD",1761924700802,0.405504,3865.2,3865.0,2.58731521]
["bitfinex","ETHUSD",1761924701083,0.54154868,3865.3,3865.0,2.58731521]
["bitfinex","ETHUSD",1761924701084,0.44038399,3865.1,3865.0,2.58731521]
["bitfinex","ETHUSD",1761924701885,0.4589,3865.3,3865.0,2.58731521]
["bitfinex","ETHUSD",1761924701886,0.405504,3865.2,3865.0,2.58731521]
["bitfinex","ETHUSD",1761924702085,0.03487999,3865.3,3865.2,2.58718824]
["bitfinex","ETHUSD",1761924702393,0.405504,3865.6,3865.5,2.58697568]
["bitfinex","ETHUSD",1761924703170,0.886304,3865.6,3865.5,2.58697568]
["bitfinex","ETHUSD",1761924703964,0.886304,3865.6,3864.9,0.02787389]
["bitfinex","ETHUSD",1761924704195,0.02586869,3865.5,3865.3,2.58709468]
["bitfinex","ETHUSD",1761924704492,1.38008399,3865.4,3865.3,2.58709468]
["bitfinex","ETHUSD",1761924705193,1.38008399,3865.4,3864.9,2.58935756]
["bitfinex","ETHUSD",1761924705194,0.03487999,3865.0,3864.9,2.58935756]
["bitfinex","ETHUSD",1761924705366,0.22536869,3865.9,3865.1,2.58725518]
["bitfinex","ETHUSD",1761924705367,0.884404,3865.2,3865.1,2.58725518]
["bitfinex","ETHUSD",1761924705572,0.405504,3865.2,3865.1,2.58725518]
["bitfinex","ETHUSD",1761924706076,0.02586869,3865.3,3865.1,2.58725518]
["bitfinex","ETHUSD",1761924706309,0.03487999,3865.7,3865.2,2.58718824]
["bitfinex","ETHUSD",1761924706465,0.001,3865.9,3865.8,2.58678669]
["bitfinex","ETHUSD",1761924708288,0.0002,3865.9,3865.8,2.71558669]
["bitfinex","ETHUSD",1761924709565,0.001,3867.2,3867.0,2.58598396]
["bitfinex","ETHUSD",1761924709759,0.001,3867.2,3867.0,2.61184379]
["bitfinex","ETHUSD",1761924710078,0.001,3867.2,3867.0,3.14451498]
["bitfinex","ETHUSD",1761924710992,0.001,3867.2,3867.0,3.11865515]
["bitfinex","ETHUSD",1761924711383,0.001,3867.2,3867.0,3.14451498]
["bitfinex","ETHUSD",1761924711572,0.001,3867.2,3867.0,3.11865515]
["bitfinex","ETHUSD",1761924712572,0.001,3867.2,3867.0,3.14451498]
["bitfinex","ETHUSD",1761924713507,0.001,3867.2,3867.0,3.27331498]
["bitfinex","ETHUSD",1761924713716,0.001,3867.2,3867.0,3.24745515]
["bitfinex","ETHUSD",1761924714586,0.001,3867.2,3867.0,3.27331498]
["bitfinex","ETHUSD",1761924714787,0.001,3867.9,3867.8,2.58544909]
["bitfinex","ETHUSD",1761924714990,0.001,3867.9,3867.8,2.843994]
["bitfinex","ETHUSD",1761924715203,0.001,3867.9,3867.8,2.972794]
["bitfinex","ETHUSD",1761924715367,0.001,3867.9,3867.8,2.843994]
["bitfinex","ETHUSD",1761924717574,0.001,3867.9,3867.8,2.86984849]
["bitfinex","ETHUSD",1761924718170,0.001,3867.9,3867.8,2.843994]
["bitfinex","ETHUSD",1761924719368,1.1461,3867.9,3867.8,2.58544909]
["bitfinex","ETHUSD",1761924719980,1.1461,3867.9,3866.2,6.44419525]
["bitfinex","ETHUSD",1761924720183,0.50796869,3867.8,3866.2,6.44419525]
["bitfinex","ETHUSD",1761924720383,0.03487999,3867.3,3865.7,2.58679656]
["bitfinex","ETHUSD",1761924720578,0.03487999,3867.3,3867.2,2.58585022]
["bitfinex","ETHUSD",1761924721305,0.405504,3867.5,3867.4,2.5857165]
["bitfinex","ETHUSD",1761924721706,0.884404,3867.5,3867.4,2.5857165]
["bitfinex","ETHUSD",1761924722071,1.40138399,3867.5,3867.4,2.5857165]
["bitfinex","ETHUSD",1761924723478,0.91928399,3867.5,3867.4,2.5857165]
["bitfinex","ETHUSD",1761924723696,1.40138399,3867.5,3867.4,2.5857165]
["bitfinex","ETHUSD",1761924724800,1.40138399,3867.5,3867.0,2.58597816]
["bitfinex","ETHUSD",1761924724801,1.40138399,3867.5,3867.1,2.58587101]
["bitfinex","ETHUSD",1761924724995,0.92248399,3867.5,3867.4,2.5857165]
["bitfinex","ETHUSD",1761924725200,1.40138399,3867.5,3867.4,2.5857165]
["bitfinex","ETHUSD",1761924725398,0.51377999,3867.5,3867.4,2.5857165]
["bitfinex","ETHUSD",1761924725606,0.1851,3867.9,3867.8,2.58544909]
["bitfinex","ETHUSD",1761924725814,0.03587999,3867.9,3867.8,2.58544909]
["bitfinex","ETHUSD",1761924725980,0.001,3867.9,3867.8,2.58544909]
["bitfinex","ETHUSD",1761924726895,0.001,3867.9,3867.8,2.61130358]
["bitfinex","ETHUSD",1761924727095,0.001,3867.9,3867.8,2.74010358]
["bitfinex","ETHUSD",1761924727429,0.001,3867.9,3867.8,3.27266704]
["bitfinex","ETHUSD",1761924727718,0.1851,3867.9,3867.8,3.11801255]
["bitfinex","ETHUSD",1761924729606,0.001,3867.9,3867.8,3.11801255]
["bitfinex","ETHUSD",1761924730884,0.001,3867.9,3867.8,3.14386704]
["bitfinex","ETHUSD",1761924731525,0.001,3867.9,3867.8,3.11801255]
["bitfinex","ETHUSD",1761924732196,0.001,3867.9,3867.8,3.14386704]
["bitfinex","ETHUSD",1761924732997,0.001,3867.9,3867.8,3.27266704]
["bitfinex","ETHUSD",1761924733199,1e-08,3868.7,3868.6,2.58491443]
["bitfinex","ETHUSD",1761924733407,0.00020001,3868.9,3868.8,2.58478081]
["bitfinex","ETHUSD",1761924733610,0.19440001,3868.9,3868.8,2.58478081]
["bitfinex","ETHUSD",1761924733808,1.14860001,3868.9,3868.8,2.58478081]
["bitfinex","ETHUSD",1761924734708,0.00020001,3868.9,3868.8,2.58478081]
["bitfinex","ETHUSD",1761924735536,0.00020001,3868.9,3868.8,2.61062861]
["bitfinex","ETHUSD",1761924735839,0.00020001,3868.9,3868.8,3.13018291]
["bitfinex","ETHUSD",1761924736784,0.00020001,3868.9,3868.8,3.25898291]
["bitfinex","ETHUSD",1761924737126,1e-08,3869.7,3869.6,2.58424643]
["bitfinex","ETHUSD",1761924737540,1e-08,3869.7,3869.6,2.61008889]
["bitfinex","ETHUSD",1761924738419,1e-08,3869.7,3869.6,2.58424643]
["bitfinex","ETHUSD",1761924738626,1e-08,3869.7,3869.6,3.11398384]
["bitfinex","ETHUSD",1761924738815,0.92810001,3869.7,3869.6,2.58424643]
["bitfinex","ETHUSD",1761924739008,0.46900001,3869.7,3869.6,2.58424643]
["bitfinex","ETHUSD",1761924739228,0.92810001,3869.7,3869.6,2.58424643]
["bitfinex","ETHUSD",1761924739403,1e-08,3869.7,3869.6,2.58424643]
["bitfinex","ETHUSD",1761924742708,1e-08,3869.7,3869.6,2.61008889]
["bitfinex","ETHUSD",1761924742926,1e-08,3869.7,3869.6,3.12953055]
["bitfinex","ETHUSD",1761924744240,1e-08,3869.7,3869.6,3.10368809]
["bitfinex","ETHUSD",1761924744442,1e-08,3869.7,3869.6,3.12953055]
["bitfinex","ETHUSD",1761924745445,1e-08,3869.7,3869.6,3.13153055]
["bitfinex","ETHUSD",1761924745646,0.00100001,3869.7,3869.6,3.13153055]
["bitfinex","ETHUSD",1761924747849,1e-08,3870.5,3870.4,2.58371227]
["bitfinex","ETHUSD",1761924748052,1e-08,3870.5,3870.4,2.60954939]
["bitfinex","ETHUSD",1761924748644,0.001,3870.9,3870.7,2.58351202]
["bitfinex","ETHUSD",1761924748954,0.03587999,3871.6,3871.1,2.58324507]
["bitfinex","ETHUSD",1761924748955,1e-08,3871.2,3871.1,2.58324507]
["bitfinex","ETHUSD",1761924749127,1e-08,3871.2,3871.1,2.60907752]
["bitfinex","ETHUSD",1761924749329,1e-08,3871.2,3871.1,3.128318]
["bitfinex","ETHUSD",1761924750340,0.47220001,3871.2,3871.1,3.128318]
["bitfinex","ETHUSD",1761924750513,0.94170001,3871.2,3871.1,3.10248555]
["bitfinex","ETHUSD",1761924750715,0.94170001,3871.2,3871.1,2.58324507]
["bitfinex","ETHUSD",1761924750933,0.405504,3871.1,3870.2,0.1288]
["bitfinex","ETHUSD",1761924751134,0.6624,3870.3,3870.2,2.58384579]
["bitfinex","ETHUSD",1761924751740,1.1319,3870.3,3870.2,2.58384579]
["bitfinex","ETHUSD",1761924752671,0.1902,3870.3,3870.2,2.58384579]
["bitfinex","ETHUSD",1761924752854,0.4695,3870.7,3870.6,2.58357877]
["bitfinex","ETHUSD",1761924753054,0.4695,3870.7,3870.6,2.60941455]
["bitfinex","ETHUSD",1761924753257,0.1902,3870.8,3870.6,2.60941455]
["bitfinex","ETHUSD",1761924753258,0.1902,3870.8,3870.7,2.58351202]
["bitfinex","ETHUSD",1761924753434,0.6597,3870.8,3870.7,2.58351202]
["bitfinex","ETHUSD",1761924753634,1.1319,3870.8,3870.7,2.58351202]
["bitfinex","ETHUSD",1761924753933,1e-08,3871.2,3871.1,2.58324507]
["bitfinex","ETHUSD",1761924754469,0.47220001,3871.2,3871.1,2.58324507]
["bitfinex","ETHUSD",1761924754768,0.50708,3871.2,3871.1,2.58324507]
["bitfinex","ETHUSD",1761924754978,1e-08,3871.7,3871.6,2.58291145]
["bitfinex","ETHUSD",1761924755159,1e-08,3871.7,3871.6,3.15347171]
["bitfinex","ETHUSD",1761924756037,1e-08,3871.7,3871.6,2.89307171]
["bitfinex","ETHUSD",1761924756351,1e-08,3871.7,3871.6,2.8672426]
["bitfinex","ETHUSD",1761924756965,1e-08,3871.7,3871.6,3.1276426]
["bitfinex","ETHUSD",1761924757380,1e-08,3871.7,3871.6,3.15347171]
["bitfinex","ETHUSD",1761924757680,1e-08,3871.7,3871.6,3.41387171]
["bitfinex","ETHUSD",1761924757881,1e-08,3871.7,3871.6,3.15347171]
["bitfinex","ETHUSD",1761924758532,0.18940001,3872.4,3872.3,2.58244454]
["bitfinex","ETHUSD",1761924758735,0.6624,3871.7,3871.6,2.8672426]
["bitfinex","ETHUSD",1761924759172,1.1319,3871.7,3871.6,2.8672426]
["bitfinex","ETHUSD",1761924759418,1.1319,3871.7,3871.6,2.58291145]
["bitfinex","ETHUSD",1761924759802,1.16677999,3871.7,3871.6,2.58291145]
["bitfinex","ETHUSD",1761924759974,1.1319,3871.7,3871.6,2.58291145]
["bitfinex","ETHUSD",1761924760916,1.16677999,3871.7,3871.6,2.58291145]
["bitfinex","ETHUSD",1761924763322,1.16777999,3871.7,3871.6,2.58291145]
["bitfinex","ETHUSD",1761924763820,1.1329,3871.7,3871.6,2.58291145]
["bitfinex","ETHUSD",1761924763989,1.16777999,3871.7,3871.6,2.58291145]
["bitfinex","ETHUSD",1761924764806,0.97757999,3871.7,3871.6,2.58291145]
["bitfinex","ETHUSD",1761924765408,1.38308399,3871.7,3871.6,2.58291145]
["bitfinex","ETHUSD",1761924767327,0.03487999,3870.7,3870.1,0.005]
["bitfinex","ETHUSD",1761924767489,0.4825,3870.3,3870.1,0.005]
["bitfinex","ETHUSD",1761924767835,0.4825,3870.2,3870.1,2.58891256]
["bitfinex","ETHUSD",1761924767996,0.4825,3870.2,3870.1,3.10619992]
["bitfinex","ETHUSD",1761924768483,0.98627999,3870.2,3870.1,2.58891256]
["bitfinex","ETHUSD",1761924769177,0.51737999,3870.2,3870.1,2.58891256]
["bitfinex","ETHUSD",1761924769432,0.1982,3870.8,3870.7,2.58351202]
["bitfinex","ETHUSD",1761924769598,0.44038399,3871.3,3871.2,2.58317834]
["bitfinex","ETHUSD",1761924769789,0.50377999,3871.6,3870.8,2.58344528]
["bitfinex","ETHUSD",1761924769989,0.001,3871.7,3870.1,0.136]
["bitfinex","ETHUSD",1761924769990,0.03487999,3871.2,3871.1,2.58324507]
["bitfinex","ETHUSD",1761924770405,0.98627999,3871.2,3871.1,2.58324507]
["bitfinex","ETHUSD",1761924770905,0.03487999,3871.0,3870.9,2.5833291]
["bitfinex","ETHUSD",1761924771105,0.51737999,3871.0,3870.9,2.5833291]
["bitfinex","ETHUSD",1761924771285,0.98627999,3871.0,3870.9,2.5833291]
["bitfinex","ETHUSD",1761924773407,0.51737999,3871.0,3870.9,2.5833291]
["bitfinex","ETHUSD",1761924773606,0.98627999,3871.0,3870.9,2.5833291]
["bitfinex","ETHUSD",1761924774827,0.4825,3871.0,3870.9,2.5833291]
["bitfinex","ETHUSD",1761924775032,0.51737999,3871.0,3870.9,2.5833291]
["bitfinex","ETHUSD",1761924775230,0.4825,3871.0,3870.9,2.5833291]
["bitfinex","ETHUSD",1761924775431,0.98627999,3871.0,3870.9,2.5833291]
["bitfinex","ETHUSD",1761924776231,1.39178399,3871.0,3870.9,2.5833291]
["bitfinex","ETHUSD",1761924777007,0.405504,3870.9,3870.8,2.58343527]
["bitfinex","ETHUSD",1761924777219,0.961604,3870.9,3870.8,2.58343527]
["bitfinex","ETHUSD",1761924777421,0.874404,3871.3,3871.2,2.58317834]
["bitfinex","ETHUSD",1761924777620,0.90928399,3871.3,3871.2,2.58317834]
["bitfinex","ETHUSD",1761924777824,1.356904,3871.3,3871.2,2.58317834]
["bitfinex","ETHUSD",1761924779055,0.03487999,3871.4,3871.3,2.58311161]
["bitfinex","ETHUSD",1761924779195,0.03487999,3871.4,3871.3,2.60894272]
["bitfinex","ETHUSD",1761924779402,0.03487999,3871.6,3871.5,2.58297817]
["bitfinex","ETHUSD",1761924779839,0.03487999,3871.6,3871.5,2.60880795]
["bitfinex","ETHUSD",1761924780046,0.51737999,3871.6,3871.5,2.60880795]
["bitfinex","ETHUSD",1761924780332,0.001,3871.7,3871.5,2.60880795]
["bitfinex","ETHUSD",1761924780333,0.001,3871.7,3871.6,2.58291145]
["bitfinex","ETHUSD",1761924780504,0.001,3871.7,3871.6,2.86994056]
["bitfinex","ETHUSD",1761924780840,0.001,3871.7,3871.6,3.13114056]
["bitfinex","ETHUSD",1761924782264,0.001,3871.7,3871.6,3.10531145]
["bitfinex","ETHUSD",1761924782546,0.001,3871.7,3871.6,3.13114056]
["bitfinex","ETHUSD",1761924782750,0.001,3871.7,3871.6,4.44368199]
["bitfinex","ETHUSD",1761924783052,0.005,3872.7,3872.4,2.58237785]
["bitfinex","ETHUSD",1761924783261,0.005,3872.7,3872.4,2.86940162]
["bitfinex","ETHUSD",1761924783421,0.005,3872.7,3872.4,3.13060162]
["bitfinex","ETHUSD",1761924783830,0.0002,3872.5,3872.4,3.13060162]
["bitfinex","ETHUSD",1761924784159,0.0002,3872.5,3872.4,3.714928]
["bitfinex","ETHUSD",1761924785157,0.4827,3872.5,3872.4,3.16670423]
["bitfinex","ETHUSD",1761924785469,0.9516,3872.5,3872.4,2.58237785]
["bitfinex","ETHUSD",1761924785777,0.98647999,3872.5,3872.4,2.58237785]
["bitfinex","ETHUSD",1761924787963,0.9516,3872.5,3872.4,2.58237785]
["bitfinex","ETHUSD",1761924788178,0.4827,3872.5,3872.4,2.58237785]
["bitfinex","ETHUSD",1761924788329,0.0002,3872.5,3872.4,2.58237785]
["bitfinex","ETHUSD",1761924788663,0.4827,3872.5,3872.4,3.1014443]
["bitfinex","ETHUSD",1761924788960,0.4827,3872.5,3870.6,9.42660128]
["bitfinex","ETHUSD",1761924788961,0.03487999,3871.8,3870.6,9.42660128]
["bitfinex","ETHUSD",1761924789156,0.09537999,3871.8,3871.7,2.58284474]
["bitfinex","ETHUSD",1761924789674,0.57787999,3871.8,3871.7,2.58284474]
["bitfinex","ETHUSD",1761924790135,1.04677999,3871.8,3871.7,2.58284474]
["bitfinex","ETHUSD",1761924790745,0.57787999,3871.8,3871.7,2.58284474]
["bitfinex","ETHUSD",1761924790947,0.03487999,3872.3,3871.8,2.58277803]
["bitfinex","ETHUSD",1761924791180,0.03487999,3872.3,3872.2,2.58251123]
["bitfinex","ETHUSD",1761924791347,0.0002,3872.5,3872.4,2.58237785]
["bitfinex","ETHUSD",1761924791546,0.9516,3872.5,3872.4,2.58237785]
["bitfinex","ETHUSD",1761924791973,0.0002,3872.5,3872.4,3.09886676]
["bitfinex","ETHUSD",1761924792169,0.4827,3872.5,3872.4,3.09886676]
["bitfinex","ETHUSD",1761924793259,0.0002,3872.5,3872.4,3.09886676]
["bitfinex","ETHUSD",1761924793466,0.9516,3872.5,3872.4,2.58237785]
["bitfinex","ETHUSD",1761924794366,0.4827,3872.5,3872.4,2.58237785]
["bitfinex","ETHUSD",1761924794762,0.51757999,3872.5,3872.4,2.58237785]
["bitfinex","ETHUSD",1761924795001,0.0002,3872.5,3872.4,2.58237785]
["bitfinex","ETHUSD",1761924795389,0.0002,3872.5,3872.4,3.3626492]
["bitfinex","ETHUSD",1761924795986,0.0002,3872.5,3872.4,3.4914492]
["bitfinex","ETHUSD",1761924797072,0.0002,3872.5,3872.4,3.7526492]
["bitfinex","ETHUSD",1761924797496,0.0002,3872.5,3872.4,3.4914492]
["bitfinex","ETHUSD",1761924797873,0.0002,3872.5,3872.4,3.4934492]
["bitfinex","ETHUSD",1761924799011,0.0002,3872.5,3872.4,3.78047297]
["bitfinex","ETHUSD",1761924799178,1e-08,3872.7,3872.6,2.84344448]
["bitfinex","ETHUSD",1761924799510,1e-08,3872.7,3872.6,10.15073159]
["bitfinex","ETHUSD",1761924799695,1e-08,3873.2,3873.1,2.58191113]
["bitfinex","ETHUSD",1761924799899,1e-08,3873.2,3873.1,2.97191113]
["bitfinex","ETHUSD",1761924800312,1e-08,3873.2,3873.1,9.68192316]
["bitfinex","ETHUSD",1761924800477,1e-08,3873.7,3873.6,2.84277786]
["bitfinex","ETHUSD",1761924800671,1e-08,3873.7,3873.6,2.86859363]
["bitfinex","ETHUSD",1761924800890,1e-08,3873.7,3873.6,2.84277786]
["bitfinex","ETHUSD",1761924801203,1e-08,3873.7,3873.6,2.58157786]
["bitfinex","ETHUSD",1761924801204,0.49330001,3873.7,3873.6,2.58157786]
["bitfinex","ETHUSD",1761924801411,1e-08,3873.7,3873.6,2.60739363]
["bitfinex","ETHUSD",1761924801610,1e-08,3873.7,3873.6,3.10048321]
["bitfinex","ETHUSD",1761924801814,0.49330001,3873.7,3873.6,3.10048321]
["bitfinex","ETHUSD",1761924802126,0.97490001,3873.7,3873.6,2.58157786]
["bitfinex","ETHUSD",1761924802335,1.00978,3873.7,3872.4,3.10338329]
["bitfinex","ETHUSD",1761924802546,0.1828,3872.7,3872.4,0.002]
["bitfinex","ETHUSD",1761924802694,0.21767999,3872.7,3872.6,2.58224448]
["bitfinex","ETHUSD",1761924803146,0.71097999,3872.7,3872.6,2.58224448]
["bitfinex","ETHUSD",1761924803510,0.03487999,3872.9,3872.8,2.58211113]
["bitfinex","ETHUSD",1761924803847,0.1828,3873.0,3872.9,2.58204446]
["bitfinex","ETHUSD",1761924803996,1.19257999,3873.0,3872.9,2.58204446]
["bitfinex","ETHUSD",1761924806834,1.19257999,3873.0,3872.4,0.002]
["bitfinex","ETHUSD",1761924807051,0.4933,3872.5,3872.4,2.58437785]
["bitfinex","ETHUSD",1761924807398,0.4933,3872.5,3872.4,2.97163371]
["bitfinex","ETHUSD",1761924807399,1.00977999,3872.5,3872.4,2.97163371]
["bitfinex","ETHUSD",1761924807749,0.03487999,3872.9,3872.8,2.58211113]
["bitfinex","ETHUSD",1761924808359,1.00977999,3872.9,3872.8,2.58211113]
["bitfinex","ETHUSD",1761924808943,1.00897999,3872.9,3872.8,2.58211113]
["bitfinex","ETHUSD",1761924809440,1.00897999,3872.9,3872.5,2.58230597]
["bitfinex","ETHUSD",1761924809651,0.52737999,3872.5,3872.4,2.58437785]
["bitfinex","ETHUSD",1761924810709,1.00897999,3872.5,3872.4,2.58437785]
["bitfinex","ETHUSD",1761924810933,0.52737999,3872.5,3872.4,3.10106169]
["bitfinex","ETHUSD",1761924811848,0.43958399,3872.1,3871.6,0.002]
["bitfinex","ETHUSD",1761924812045,0.43958399,3871.7,3871.6,0.002]
["bitfinex","ETHUSD",1761924812255,1.00138399,3871.7,3871.6,0.002]
["bitfinex","ETHUSD",1761924812421,0.43958399,3871.2,3870.7,2.58549802]
["bitfinex","ETHUSD",1761924812617,0.93288399,3871.2,3870.7,0.002]
["bitfinex","ETHUSD",1761924812840,1.41448399,3871.2,3870.9,2.58335867]
["bitfinex","ETHUSD",1761924813049,1.41448399,3871.2,3871.0,2.58330477]
["bitfinex","ETHUSD",1761924813249,1.41448399,3871.2,3871.0,2.58330565]
["bitfinex","ETHUSD",1761924813450,1.41448399,3871.2,3870.9,2.58337799]
["bitfinex","ETHUSD",1761924813652,1.41448399,3871.2,3871.1,2.59024507]
["bitfinex","ETHUSD",1761924814254,1.41448399,3871.2,3871.1,0.007]
["bitfinex","ETHUSD",1761924815757,1.55593239,3871.2,3871.1,0.007]
["bitfinex","ETHUSD",1761924816841,4.13911073,3871.2,3871.1,0.007]
["bitfinex","ETHUSD",1761924817036,5.53879073,3871.2,3871.1,0.007]
["bitfinex","ETHUSD",1761924817438,20.51533173,3871.2,3871.1,0.007]
["bitfinex","ETHUSD",1761924817762,14.18381873,3871.2,3871.1,0.007]
["bitfinex","ETHUSD",1761924818125,13.29487773,3871.2,3871.1,0.007]
["bitfinex","ETHUSD",1761924818325,5.50471074,3871.2,3871.1,0.007]
["bitfinex","ETHUSD",1761924818559,5.53879073,3871.2,3871.1,0.007]
["bitfinex","ETHUSD",1761924818923,1.55593239,3871.2,3871.1,0.007]
["bitfinex","ETHUSD",1761924821030,1.380404,3871.2,3871.1,0.007]
["bitfinex","ETHUSD",1761924821231,1.380404,3871.2,3871.1,2.59024507]
["bitfinex","ETHUSD",1761924821431,1.380404,3871.2,3871.1,0.007]
["bitfinex","ETHUSD",1761924822495,7.78448399,3871.2,3871.1,0.007]
["bitfinex","ETHUSD",1761924823976,7.78448399,3871.2,3871.1,2.59024507]
["bitfinex","ETHUSD",1761924826265,7.268804,3871.2,3871.1,2.59024507]
["bitfinex","ETHUSD",1761924826562,6.775504,3871.2,3871.1,2.59024507]
["bitfinex","ETHUSD",1761924827592,0.03407999,3871.2,3871.1,2.98764507]
["bitfinex","ETHUSD",1761924828085,0.03407999,3871.2,3871.1,2.72044507]
["bitfinex","ETHUSD",1761924828251,0.03407999,3871.2,3871.1,2.98764507]
["bitfinex","ETHUSD",1761924828452,0.03407999,3871.2,3871.1,3.54752779]
["bitfinex","ETHUSD",1761924828688,6.37,3872.2,3871.4,5.16608978]
["bitfinex","ETHUSD",1761924828888,6.37,3872.2,3872.1,2.58257792]
["bitfinex","ETHUSD",1761924829076,6.80958399,3872.2,3872.1,2.58257792]
["bitfinex","ETHUSD",1761924829277,7.75138399,3872.2,3872.1,2.58257792]
["bitfinex","ETHUSD",1761924829579,6.88197999,3872.2,3872.1,2.58257792]
["bitfinex","ETHUSD",1761924829781,0.03407999,3871.5,3871.2,0.2672]
["bitfinex","ETHUSD",1761924829980,0.03407999,3871.5,3871.4,2.58304489]
["bitfinex","ETHUSD",1761924830188,0.03407999,3871.5,3871.4,2.85024489]
["bitfinex","ETHUSD",1761924830711,0.03407999,3871.5,3871.4,2.87607533]
["bitfinex","ETHUSD",1761924831561,0.03407999,3871.5,3871.4,3.14327533]
["bitfinex","ETHUSD",1761924831760,0.03407999,3872.0,3871.9,2.58271133]
["bitfinex","ETHUSD",1761924833205,0.03407999,3872.2,3872.1,2.58257792]
["bitfinex","ETHUSD",1761924833568,0.51197999,3872.2,3872.1,2.58257792]
["bitfinex","ETHUSD",1761924834191,0.51117999,3872.2,3872.1,2.58257792]
["bitfinex","ETHUSD",1761924834791,0.03327999,3872.2,3872.1,2.58257792]
["bitfinex","ETHUSD",1761924835286,0.03327999,3872.2,3872.1,3.36630685]
["bitfinex","ETHUSD",1761924835486,0.001,3872.4,3872.3,2.58244454]
["bitfinex","ETHUSD",1761924835804,0.001,3872.4,3872.3,2.84964454]
["bitfinex","ETHUSD",1761924835968,0.03427999,3872.4,3872.3,2.84964454]
["bitfinex","ETHUSD",1761924837205,0.03427999,3872.4,3872.3,2.58244454]
["bitfinex","ETHUSD",1761924837389,0.03327999,3872.3,3872.2,2.58251123]
["bitfinex","ETHUSD",1761924837590,0.03327999,3872.3,3871.4,0.84467951]
["bitfinex","ETHUSD",1761924837591,0.03327999,3871.6,3871.4,0.84467951]
["bitfinex","ETHUSD",1761924837797,0.03327999,3871.2,3871.1,2.59024507]
["bitfinex","ETHUSD",1761924838113,0.51117999,3871.2,3871.1,2.59024507]
["bitfinex","ETHUSD",1761924838589,1.38058399,3871.2,3871.1,0.007]
["bitfinex","ETHUSD",1761924838796,1.38058399,3871.2,3871.1,2.59024507]
["bitfinex","ETHUSD",1761924840473,1.38058399,3871.2,3871.1,0.007]
["bitfinex","ETHUSD",1761924840669,1.38058399,3871.2,3871.1,2.59024507]
["bitfinex","ETHUSD",1761924840670,0.91668399,3871.2,3871.1,2.59024507]
["bitfinex","ETHUSD",1761924840994,0.43878399,3871.2,3871.1,2.59024507]
["bitfinex","ETHUSD",1761924841169,0.91668399,3871.2,3871.1,2.59024507]
["bitfinex","ETHUSD",1761924841510,0.97507999,3871.2,3871.1,0.007]
["bitfinex","ETHUSD",1761924841797,1.38058399,3871.2,3871.1,2.59024507]
["bitfinex","ETHUSD",1761924842778,0.91668399,3871.2,3871.1,2.59024507]
["bitfinex","ETHUSD",1761924842985,0.03327999,3871.2,3871.1,2.59024507]
["bitfinex","ETHUSD",1761924843518,0.97507999,3871.2,3871.1,2.59024507]
["bitfinex","ETHUSD",1761924843893,0.51117999,3871.2,3871.1,2.59024507]
["bitfinex","ETHUSD",1761924844080,0.97507999,3871.2,3871.1,2.59024507]
["bitfinex","ETHUSD",1761924844276,1.38058399,3871.2,3871.1,0.007]
["bitfinex","ETHUSD",1761924844516,1.53848239,3871.2,3871.1,0.007]
["bitfinex","ETHUSD",1761924845017,0.03327999,3871.2,3871.1,2.59024507]
["bitfinex","ETHUSD",1761924845316,0.91668399,3871.2,3871.1,2.59024507]
["bitfinex","ETHUSD",1761924845515,1.38058399,3871.2,3871.1,2.59024507]
["bitfinex","ETHUSD",1761924846084,0.43878399,3871.2,3871.1,2.59024507]
["bitfinex","ETHUSD",1761924846281,0.03327999,3871.2,3871.1,2.85744507]
["bitfinex","ETHUSD",1761924846486,0.03327999,3871.2,3871.1,3.53451033]
["bitfinex","ETHUSD",1761924846893,0.1984,3871.8,3871.7,2.58284474]
["bitfinex","ETHUSD",1761924847114,0.03327999,3871.8,3871.7,2.58284474]
["bitfinex","ETHUSD",1761924847315,0.03327999,3871.8,3871.7,2.85004474]
["bitfinex","ETHUSD",1761924847692,0.03327999,3871.8,3871.7,2.58284474]
["bitfinex","ETHUSD",1761924848102,0.03327999,3871.8,3871.7,3.09942036]
["bitfinex","ETHUSD",1761924848627,0.4639,3872.8,3872.3,2.58244454]
["bitfinex","ETHUSD",1761924848821,0.03427999,3872.4,3872.3,2.58244454]
["bitfinex","ETHUSD",1761924849223,0.51217999,3872.4,3872.3,2.58244454]
["bitfinex","ETHUSD",1761924849522,0.03427999,3872.4,3872.3,2.58244454]
["bitfinex","ETHUSD",1761924849905,0.51217999,3872.4,3872.3,2.58244454]
["bitfinex","ETHUSD",1761924850104,0.03427999,3872.4,3872.3,2.58244454]
["bitfinex","ETHUSD",1761924850714,0.51217999,3872.4,3872.3,2.58244454]
["bitfinex","ETHUSD",1761924851090,0.001,3872.4,3872.3,3.0989416]
["bitfinex","ETHUSD",1761924851307,0.51217999,3872.4,3872.3,3.0989416]
["bitfinex","ETHUSD",1761924851502,0.03427999,3872.4,3872.3,3.0989416]
["bitfinex","ETHUSD",1761924851705,0.001,3872.4,3872.3,3.3661416]
["bitfinex","ETHUSD",1761924852030,0.03427999,3872.4,3872.3,3.0989416]
["bitfinex","ETHUSD",1761924852416,0.001,3872.4,3872.3,3.6333416]
["bitfinex","ETHUSD",1761924852616,0.001,3872.4,3872.3,3.3661416]
["bitfinex","ETHUSD",1761924853024,0.001,3872.4,3872.3,3.0989416]
["bitfinex","ETHUSD",1761924853194,0.03427999,3872.4,3872.3,3.0989416]
["bitfinex","ETHUSD",1761924853395,0.001,3872.4,3872.3,3.0989416]
["bitfinex","ETHUSD",1761924853600,0.001,3872.4,3872.3,3.3661416]
["bitfinex","ETHUSD",1761924853920,0.03427999,3872.4,3872.3,3.3661416]
["bitfinex","ETHUSD",1761924855507,0.001,3872.4,3872.3,3.3661416]
["bitfinex","ETHUSD",1761924855729,0.03427999,3872.4,3872.3,3.3661416]
["bitfinex","ETHUSD",1761924856437,0.001,3872.4,3872.3,3.6333416]
["bitfinex","ETHUSD",1761924856596,0.001,3872.4,3872.3,3.3661416]
["bitfinex","ETHUSD",1761924857521,0.03427999,3872.4,3872.3,3.3661416]
["bitfinex","ETHUSD",1761924857848,0.001,3872.4,3872.3,3.6333416]
["bitfinex","ETHUSD",1761924858346,0.03427999,3872.4,3872.3,3.3661416]
["bitfinex","ETHUSD",1761924858777,0.001,3872.4,3872.3,3.3661416]
["bitfinex","ETHUSD",1761924859154,0.001,3872.4,3872.3,3.6333416]
["bitfinex","ETHUSD",1761924859449,0.0002,3872.4,3872.3,3.6333416]
["bitfinex","ETHUSD",1761924861835,0.0002,3872.4,3872.3,3.65916604]
["bitfinex","ETHUSD",1761924863358,1e-08,3873.7,3873.6,2.98577786]
["bitfinex","ETHUSD",1761924863516,1e-08,3873.7,3873.6,3.69713739]
["bitfinex","ETHUSD",1761924863851,1e-08,3873.7,3873.6,3.93852162]
["bitfinex","ETHUSD",1761924864034,1e-08,3873.7,3873.6,3.96433739]
["bitfinex","ETHUSD",1761924870681,1e-08,3873.7,3873.6,3.93852162]
["bitfinex","ETHUSD",1761924873088,1e-08,3873.7,3873.6,3.96433739]
["bitfinex","ETHUSD",1761924873987,1e-08,3873.7,3873.6,3.93852162]
["bitfinex","ETHUSD",1761924874288,1e-08,3873.7,3873.6,3.67132162]
["bitfinex","ETHUSD",1761924876061,1e-08,3873.7,3873.6,3.69713739]
["bitfinex","ETHUSD",1761924876874,1e-08,3873.7,3873.6,3.96433739]
["bitfinex","ETHUSD",1761924879294,1e-08,3873.7,3873.6,3.69713739]
["bitfinex","ETHUSD",1761924879938,1e-08,3873.7,3873.6,3.96433739]
["bitfinex","ETHUSD",1761924881026,1e-08,3873.7,3873.6,3.67132162]
["bitfinex","ETHUSD",1761924881204,1e-08,3873.7,3873.6,3.26712162]
["bitfinex","ETHUSD",1761924881404,0.48740001,3873.7,3873.6,2.71037786]
["bitfinex","ETHUSD",1761924881606,0.97448,3873.7,3873.6,2.71037786]
["bitfinex","ETHUSD",1761924882009,0.97448,3873.7,3873.6,2.58157786]
["bitfinex","ETHUSD",1761924882608,0.03327999,3873.3,3872.4,2.58237785]
["bitfinex","ETHUSD",1761924882813,0.03327999,3873.3,3873.2,2.58184446]
["bitfinex","ETHUSD",1761924883211,0.52067999,3873.3,3873.2,2.58184446]
["bitfinex","ETHUSD",1761924884047,0.97447999,3873.3,3871.6,2.58285117]
["bitfinex","ETHUSD",1761924884224,0.71967999,3872.2,3872.1,2.58757792]
["bitfinex","ETHUSD",1761924884726,1.17267999,3872.2,3872.1,2.58757792]
["bitfinex","ETHUSD",1761924885725,0.71887999,3872.2,3872.1,2.58757792]
["bitfinex","ETHUSD",1761924886041,0.0723,3872.9,3872.8,2.58211113]
["bitfinex","ETHUSD",1761924886393,0.5308,3872.9,3872.8,2.58211113]
["bitfinex","ETHUSD",1761924886815,0.9987,3872.9,3872.8,2.58211113]
["bitfinex","ETHUSD",1761924891219,0.4585,3872.9,3872.8,2.58211113]
["bitfinex","ETHUSD",1761924891653,1.1078,3872.9,3872.8,2.58211113]
["bitfinex","ETHUSD",1761924893834,0.1814,3873.1,3873.0,2.58197779]
["bitfinex","ETHUSD",1761924894037,1.1078,3873.1,3873.0,2.58197779]
["bitfinex","ETHUSD",1761924898837,0.001,3873.3,3873.2,2.58184446]
["bitfinex","ETHUSD",1761924899229,0.4101,3873.3,3873.2,2.58184446]
["bitfinex","ETHUSD",1761924899430,0.405504,3873.2,3873.1,2.58184692]
["bitfinex","ETHUSD",1761924900048,1.281904,3873.2,3873.1,2.58184692]
["bitfinex","ETHUSD",1761924903246,1.281904,3873.2,3871.9,6.04382783]
["bitfinex","ETHUSD",1761924903554,1.281904,3873.2,3872.1,2.58957792]
["bitfinex","ETHUSD",1761924903555,0.5905,3872.2,3872.1,2.58957792]
["bitfinex","ETHUSD",1761924903730,0.5905,3872.2,3872.1,0.007]
["bitfinex","ETHUSD",1761924903931,1.463304,3872.2,3872.1,0.007]
["bitfinex","ETHUSD",1761924904923,4.04581523,3872.2,3872.1,0.007]
["bitfinex","ETHUSD",1761924905268,1.463304,3872.2,3872.1,0.007]
["bitfinex","ETHUSD",1761924905471,1.6096344,3872.2,3872.1,0.007]
["bitfinex","ETHUSD",1761924906527,1.463304,3872.2,3872.1,2.58957792]
["bitfinex","ETHUSD",1761924906766,0.5905,3872.2,3872.1,2.58957792]
["bitfinex","ETHUSD",1761924906926,0.4091,3872.2,3872.1,2.58957792]
["bitfinex","ETHUSD",1761924907843,0.1814,3872.8,3872.7,2.5821778]
["bitfinex","ETHUSD",1761924908036,0.1814,3872.8,3872.6,2.58222639]
["bitfinex","ETHUSD",1761924908266,0.873404,3872.7,3872.6,2.58222639]
["bitfinex","ETHUSD",1761924908453,1.282504,3872.7,3872.6,2.58222639]
["bitfinex","ETHUSD",1761924908962,0.001,3873.3,3872.7,2.5821778]
["bitfinex","ETHUSD",1761924909160,0.001,3873.3,3873.2,2.58184446]
["bitfinex","ETHUSD",1761924909361,0.4101,3873.3,3873.2,2.58184446]
["bitfinex","ETHUSD",1761924909727,0.4093,3873.3,3873.2,2.58184446]
["bitfinex","ETHUSD",1761924910371,0.8766,3873.3,3872.7,0.56805735]
["bitfinex","ETHUSD",1761924910603,0.873004,3873.3,3873.2,2.58184446]
["bitfinex","ETHUSD",1761924910808,0.405704,3873.3,3873.2,2.58184446]
["bitfinex","ETHUSD",1761924911268,0.814804,3873.3,3873.2,2.58184446]
["bitfinex","ETHUSD",1761924911469,1.282104,3873.3,3872.4,0.4948]
["bitfinex","ETHUSD",1761924911720,0.0047,3873.1,3873.0,2.58197779]
["bitfinex","ETHUSD",1761924912625,0.4726,3873.1,3873.0,2.58197779]
["bitfinex","ETHUSD",1761924912775,0.0002,3873.3,3873.2,2.58184446]
["bitfinex","ETHUSD",1761924913403,0.4093,3873.3,3873.2,2.58184446]
["bitfinex","ETHUSD",1761924913988,0.8766,3873.3,3873.2,2.58184446]
["bitfinex","ETHUSD",1761924914902,0.0002,3873.3,3873.2,2.6076629]
["bitfinex","ETHUSD",1761924915089,0.4099,3873.3,3873.2,2.58184446]
["bitfinex","ETHUSD",1761924915402,0.405504,3873.2,3873.1,2.58191113]
["bitfinex","ETHUSD",1761924915601,0.410204,3873.2,3873.1,2.58191113]
["bitfinex","ETHUSD",1761924915799,0.909004,3873.2,3873.1,2.58191113]
["bitfinex","ETHUSD",1761924919797,0.5035,3873.2,3873.1,2.58191113]
["bitfinex","ETHUSD",1761924919999,0.0047,3873.2,3873.1,2.58191113]
["bitfinex","ETHUSD",1761924920202,0.0002,3873.3,3873.2,2.58184446]
["bitfinex","ETHUSD",1761924920404,0.0002,3873.3,3873.2,3.61715356]
["bitfinex","ETHUSD",1761924920591,0.0002,3873.3,3873.2,3.15605356]
["bitfinex","ETHUSD",1761924920794,0.4209,3873.3,3873.2,3.13023512]
["bitfinex","ETHUSD",1761924922088,0.0002,3873.3,3873.2,3.13023512]
["bitfinex","ETHUSD",1761924922495,0.0002,3873.3,3873.2,3.15605356]
["bitfinex","ETHUSD",1761924923107,0.0002,3873.3,3873.2,3.61715356]
["bitfinex","ETHUSD",1761924923814,0.4213,3873.3,3873.2,3.13023512]
["bitfinex","ETHUSD",1761924923995,0.4213,3873.3,3873.2,2.58184446]
["bitfinex","ETHUSD",1761924925742,0.0002,3873.3,3873.2,2.58184446]
["bitfinex","ETHUSD",1761924926420,0.0002,3873.3,3873.2,3.0687629]
["bitfinex","ETHUSD",1761924927284,0.4209,3873.3,3873.2,2.58184446]
["bitfinex","ETHUSD",1761924927620,0.4209,3873.3,3872.6,9.00179177]
["bitfinex","ETHUSD",1761924927621,0.405504,3873.2,3872.5,2.58227513]
["bitfinex","ETHUSD",1761924927837,0.4166,3872.2,3872.1,2.58954749]
["bitfinex","ETHUSD",1761924928002,0.4166,3872.2,3872.1,2.84890224]
["bitfinex","ETHUSD",1761924928818,0.8728,3872.2,3872.1,2.84890224]
["bitfinex","ETHUSD",1761924929025,0.8728,3872.2,3872.1,2.58954749]
["bitfinex","ETHUSD",1761924929188,0.8728,3872.2,3872.1,2.58957792]
["bitfinex","ETHUSD",1761924930305,0.4166,3872.2,3872.1,2.58957792]
["bitfinex","ETHUSD",1761924930990,1.278304,3872.2,3872.1,0.007]
["bitfinex","ETHUSD",1761924931211,1.278304,3872.2,3872.1,2.58957792]
["bitfinex","ETHUSD",1761924931620,1.278304,3872.2,3872.1,0.007]
["bitfinex","ETHUSD",1761924931819,1.4243544,3872.2,3872.1,0.007]
["bitfinex","ETHUSD",1761924933251,4.00686563,3872.2,3872.1,0.007]
["bitfinex","ETHUSD",1761924933964,9.72276563,3872.2,3872.1,0.007]
["bitfinex","ETHUSD",1761924934443,7.59049063,3872.2,3872.1,0.007]
["bitfinex","ETHUSD",1761924934649,4.00686563,3872.2,3872.1,0.007]
["bitfinex","ETHUSD",1761924935022,4.00606563,3872.2,3872.1,0.007]
["bitfinex","ETHUSD",1761924936156,1.4235544,3872.2,3872.1,0.007]
["bitfinex","ETHUSD",1761924936805,4.00606563,3872.2,3872.1,0.007]
["bitfinex","ETHUSD",1761924937154,1.4235544,3872.2,3872.1,0.007]
["bitfinex","ETHUSD",1761924937308,4.00606563,3872.2,3872.1,0.007]
["bitfinex","ETHUSD",1761924938560,5.40574563,3872.2,3872.1,0.007]
["bitfinex","ETHUSD",1761924938721,0.5114,3871.2,3869.3,0.1977]
["bitfinex","ETHUSD",1761924939051,4.57906254,3870.9,3868.2,2.58512958]
["bitfinex","ETHUSD",1761924939213,24.607152,3870.9,3869.6,2.5861936]
["bitfinex","ETHUSD",1761924939415,17.565325,3870.9,3869.6,0.002]
["bitfinex","ETHUSD",1761924939636,15.120015,3870.9,3869.6,2.58619716]
["bitfinex","ETHUSD",1761924939951,3.78715272,3870.9,3869.6,0.002]
["bitfinex","ETHUSD",1761924940240,1.052204,3870.9,3870.5,2.5836241]
["bitfinex","ETHUSD",1761924940446,1.052204,3870.9,3870.7,2.58546544]
["bitfinex","ETHUSD",1761924940806,1.052204,3870.9,3870.8,2.58544528]
["bitfinex","ETHUSD",1761924941542,0.596004,3870.9,3870.8,2.58544528]
["bitfinex","ETHUSD",1761924941845,6.5666159,3872.2,3870.8,2.58544528]
["bitfinex","ETHUSD",1761924941846,0.1822,3871.5,3870.8,0.4631]
["bitfinex","ETHUSD",1761924942045,0.95890405,3871.8,3871.7,2.58284474]
["bitfinex","ETHUSD",1761924942248,0.1822,3871.8,3871.7,2.58284474]
["bitfinex","ETHUSD",1761924942548,0.001,3872.2,3871.9,2.58271133]
["bitfinex","ETHUSD",1761924942725,0.001,3872.2,3872.1,2.58257792]
["bitfinex","ETHUSD",1761924943532,0.9415,3872.2,3870.8,2.58544147]
["bitfinex","ETHUSD",1761924943884,0.405504,3871.9,3871.8,2.58277803]
["bitfinex","ETHUSD",1761924944265,0.405504,3871.8,3871.7,2.58283795]
["bitfinex","ETHUSD",1761924944786,0.889804,3871.8,3871.7,2.58283795]
["bitfinex","ETHUSD",1761924945275,0.858804,3871.8,3871.7,2.58283795]
["bitfinex","ETHUSD",1761924946457,0.405504,3871.8,3871.7,3.05863795]
["bitfinex","ETHUSD",1761924946786,0.001,3872.2,3872.1,2.58257792]
["bitfinex","ETHUSD",1761924947538,0.859804,3872.2,3872.1,2.58257792]
["bitfinex","ETHUSD",1761924947881,0.405504,3872.1,3870.7,0.002]
["bitfinex","ETHUSD",1761924948042,0.0504,3872.0,3871.7,2.58283998]
["bitfinex","ETHUSD",1761924948376,0.0504,3872.0,3871.8,2.58276881]
["bitfinex","ETHUSD",1761924948550,0.405504,3871.8,3871.7,2.58284474]
["bitfinex","ETHUSD",1761924948886,0.854704,3870.9,3870.8,0.002]
["bitfinex","ETHUSD",1761924949184,0.854704,3870.9,3870.8,2.58544528]
["bitfinex","ETHUSD",1761924949382,1.313604,3870.9,3870.8,0.002]
["bitfinex","ETHUSD",1761924949744,1.4449644,3870.9,3870.8,0.002]
["bitfinex","ETHUSD",1761924950647,2.8446444,3870.9,3870.8,0.002]
["bitfinex","ETHUSD",1761924950863,5.42802294,3870.9,3870.8,0.002]
["bitfinex","ETHUSD",1761924951094,26.28666194,3870.9,3870.8,0.002]
["bitfinex","ETHUSD",1761924951245,18.64444794,3870.9,3870.8,0.002]
["bitfinex","ETHUSD",1761924951886,19.13806102,3870.9,3870.8,0.002]
["bitfinex","ETHUSD",1761924952068,37.47563602,3870.9,3870.8,0.002]
["bitfinex","ETHUSD",1761924953876,36.26122455,3870.9,3870.8,0.002]
["bitfinex","ETHUSD",1761924954180,3.98312528,3870.8,3870.7,0.002]
["bitfinex","ETHUSD",1761924954380,44.62829,3870.8,3870.7,0.002]
["bitfinex","ETHUSD",1761924954679,44.28870147,3870.8,3870.7,0.002]
["bitfinex","ETHUSD",1761924955093,14.28870147,3870.8,3870.7,0.002]
["bitfinex","ETHUSD",1761924955277,44.28870147,3870.8,3870.7,0.002]
["bitfinex","ETHUSD",1761924956144,44.28870147,3870.8,3870.3,0.002]
["bitfinex","ETHUSD",1761924956145,34.38889627,3870.4,3870.3,0.002]
["bitfinex","ETHUSD",1761924956346,36.61614949,3870.4,3870.3,0.002]
["bitfinex","ETHUSD",1761924956544,34.05193149,3870.4,3870.3,0.002]
["bitfinex","ETHUSD",1761924957146,37.07504949,3870.4,3870.3,0.002]
["bitfinex","ETHUSD",1761924957398,16.81289749,3870.4,3870.3,0.002]
["bitfinex","ETHUSD",1761924957544,16.45720234,3870.4,3870.3,0.002]
["bitfinex","ETHUSD",1761924957859,12.41973734,3870.4,3870.3,0.002]
["bitfinex","ETHUSD",1761924958384,3.73013807,3870.4,3870.3,0.002]
["bitfinex","ETHUSD",1761924958681,4.88759227,3870.4,3870.3,0.002]
["bitfinex","ETHUSD",1761924958877,5.29309627,3870.4,3870.3,0.002]
["bitfinex","ETHUSD",1761924959082,0.9042,3870.4,3870.3,0.002]
["bitfinex","ETHUSD",1761924959268,0.4533,3870.4,3870.3,0.002]
["bitfinex","ETHUSD",1761924960189,0.4525,3870.4,3870.3,0.002]
["bitfinex","ETHUSD",1761924960361,0.858004,3870.4,3870.3,0.002]
["bitfinex","ETHUSD",1761924960685,0.40522358,3870.6,3870.3,0.4778]
["bitfinex","ETHUSD",1761924960884,0.40522358,3870.6,3870.3,0.002]
["bitfinex","ETHUSD",1761924961084,0.405504,3870.5,3870.3,0.002]
["bitfinex","ETHUSD",1761924961450,4.84219627,3870.4,3870.3,0.002]
["bitfinex","ETHUSD",1761924961649,2.258484,3870.4,3870.3,0.002]
["bitfinex","ETHUSD",1761924962068,1.805184,3870.4,3870.3,0.002]
["bitfinex","ETHUSD",1761924962670,2.258484,3870.4,3870.3,0.002]
["bitfinex","ETHUSD",1761924962873,5.30109627,3870.4,3870.3,0.002]
["bitfinex","ETHUSD",1761924963095,30.89118826,3870.4,3870.3,0.002]
["bitfinex","ETHUSD",1761924963395,26.16598226,3870.4,3870.3,0.002]
["bitfinex","ETHUSD",1761924963577,25.90712126,3870.4,3870.3,0.002]
["bitfinex","ETHUSD",1761924963781,0.405504,3870.1,3869.9,0.002]
["bitfinex","ETHUSD",1761924964099,43.16762397,3870.0,3869.9,0.002]
["bitfinex","ETHUSD",1761924964390,46.57762404,3870.0,3869.9,0.002]
["bitfinex","ETHUSD",1761924964692,46.57762404,3870.0,3868.1,0.005]
["bitfinex","ETHUSD",1761924964693,1.959504,3869.2,3868.1,0.005]
["bitfinex","ETHUSD",1761924964889,34.74033079,3869.3,3868.1,0.005]
["bitfinex","ETHUSD",1761924964890,42.9076635,3868.9,3868.1,0.005]
["bitfinex","ETHUSD",1761924965065,20.59217065,3868.9,3868.1,0.005]
["bitfinex","ETHUSD",1761924965269,21.05107065,3868.9,3868.1,0.005]
["bitfinex","ETHUSD",1761924965469,22.03805713,3868.9,3868.1,0.005]
["bitfinex","ETHUSD",1761924965697,19.89257113,3868.9,3868.1,0.005]
["bitfinex","ETHUSD",1761924966187,24.37989813,3868.9,3868.1,0.005]
["bitfinex","ETHUSD",1761924966992,21.70593413,3868.9,3868.1,0.005]
["bitfinex","ETHUSD",1761924967206,18.71880213,3868.9,3868.1,0.005]
["bitfinex","ETHUSD",1761924967784,3.69206563,3868.9,3868.1,0.1647]
["bitfinex","ETHUSD",1761924967983,4.232378,3868.9,3868.1,0.1647]
["bitfinex","ETHUSD",1761924968295,9.641909,3868.9,3868.1,0.005]
["bitfinex","ETHUSD",1761924968959,1.805184,3868.9,3868.1,0.4961]
["bitfinex","ETHUSD",1761924969195,1.805184,3868.9,3868.3,2.58505823]
["bitfinex","ETHUSD",1761924969359,1.805184,3868.9,3868.1,3.08132858]
["bitfinex","ETHUSD",1761924969360,4.389898,3868.9,3868.2,2.58517044]
["bitfinex","ETHUSD",1761924969560,4.773898,3868.9,3868.1,0.4961]
["bitfinex","ETHUSD",1761924969862,2.71608459,3868.9,3868.1,0.4961]
["bitfinex","ETHUSD",1761924970065,4.773898,3868.9,3868.1,0.4961]
["bitfinex","ETHUSD",1761924970276,1.805184,3868.9,3868.1,0.4961]
["bitfinex","ETHUSD",1761924970694,5.232098,3868.9,3868.1,0.005]
["bitfinex","ETHUSD",1761924970900,23.42745,3868.9,3868.1,0.005]
["bitfinex","ETHUSD",1761924971205,15.853861,3868.9,3868.1,0.005]
["bitfinex","ETHUSD",1761924971408,0.405504,3868.4,3867.9,0.0962]
["bitfinex","ETHUSD",1761924971809,0.405504,3868.3,3867.9,0.0962]
["bitfinex","ETHUSD",1761924972158,0.405504,3868.4,3867.9,0.0962]
["bitfinex","ETHUSD",1761924972769,2.5848504,3868.7,3867.9,0.0962]
["bitfinex","ETHUSD",1761924972770,0.405504,3868.6,3867.9,0.0962]
["bitfinex","ETHUSD",1761924972999,0.405504,3868.6,3867.9,0.5873]
["bitfinex","ETHUSD",1761924973177,0.405504,3868.7,3868.2,2.58514797]
["bitfinex","ETHUSD",1761924973399,0.405504,3868.7,3868.6,0.4758]
["bitfinex","ETHUSD",1761924973575,0.40542367,3868.8,3868.6,0.4758]
["bitfinex","ETHUSD",1761924973773,0.81092767,3868.8,3868.7,0.4758]
["bitfinex","ETHUSD",1761924974283,0.405504,3868.8,3868.7,0.4758]
["bitfinex","ETHUSD",1761924974484,0.405504,3868.8,3868.7,0.9669]
["bitfinex","ETHUSD",1761924974803,6.37,3869.2,3868.7,1.58057999]
["bitfinex","ETHUSD",1761924975005,6.37,3869.2,3869.1,0.6022]
["bitfinex","ETHUSD",1761924975168,0.405504,3869.2,3869.1,0.6022]
["bitfinex","ETHUSD",1761924976962,0.001,3869.1,3868.6,0.002]
["bitfinex","ETHUSD",1761924977164,0.001,3869.1,3868.6,2.58686631]
["bitfinex","ETHUSD",1761924977399,0.001,3869.1,3868.6,0.002]
["bitfinex","ETHUSD",1761924977566,0.406504,3869.1,3868.6,0.002]
["bitfinex","ETHUSD",1761924977762,0.406504,3869.1,3869.0,0.4771]
["bitfinex","ETHUSD",1761924977999,0.406504,3869.1,3868.7,0.4543]
["bitfinex","ETHUSD",1761924978000,0.001,3869.1,3868.7,0.4543]
["bitfinex","ETHUSD",1761924978307,0.001,3869.1,3869.0,0.4771]
["bitfinex","ETHUSD",1761924978717,0.001,3869.1,3868.6,2.5869108]
["bitfinex","ETHUSD",1761924978918,0.001,3869.1,3869.0,0.4771]
["bitfinex","ETHUSD",1761924979371,0.001,3869.1,3869.0,3.51604719]
["bitfinex","ETHUSD",1761924979913,0.001,3869.1,3869.0,0.9314]
["bitfinex","ETHUSD",1761924980203,0.001,3869.1,3869.0,3.51604719]
["bitfinex","ETHUSD",1761924983016,0.001,3869.1,3869.0,3.54189366]
["bitfinex","ETHUSD",1761924983213,0.001,3869.9,3869.8,2.58411287]
["bitfinex","ETHUSD",1761924983507,0.001,3869.9,3869.8,3.08505399]
["bitfinex","ETHUSD",1761924983706,0.001,3869.9,3869.8,3.51141287]
["bitfinex","ETHUSD",1761924983893,0.001,3869.9,3869.8,3.53725399]
["bitfinex","ETHUSD",1761924984808,0.001,3869.9,3869.8,3.51141287]
["bitfinex","ETHUSD",1761924984977,0.001,3869.9,3869.8,4.1788451]
["bitfinex","ETHUSD",1761924985382,0.0002,3869.9,3869.8,4.1788451]
["bitfinex","ETHUSD",1761924986775,0.0002,3869.9,3869.8,4.15300398]
["bitfinex","ETHUSD",1761924987312,0.0002,3869.9,3869.8,4.1788451]
["bitfinex","ETHUSD",1761924988709,1e-08,3870.7,3870.6,3.25017877]
["bitfinex","ETHUSD",1761924988929,1e-08,3870.7,3870.6,3.96236309]
["bitfinex","ETHUSD",1761924989095,1e-08,3870.7,3870.6,4.41456309]
["bitfinex","ETHUSD",1761924990834,1e-08,3870.7,3870.6,4.28576309]
["bitfinex","ETHUSD",1761924991144,1e-08,3870.7,3870.6,3.70237877]
["bitfinex","ETHUSD",1761924992532,1e-08,3870.7,3870.6,2.58357877]
["bitfinex","ETHUSD",1761924994104,1e-08,3870.7,3870.6,3.51087877]
["bitfinex","ETHUSD",1761924994537,0.00100001,3870.7,3870.6,3.51087877]
["bitfinex","ETHUSD",1761924995038,0.00100001,3870.7,3870.6,3.05867877]
["bitfinex","ETHUSD",1761924999926,0.00100001,3870.7,3870.6,2.58357877]
["bitfinex","ETHUSD",1761925000162,0.405504,3870.6,3869.7,0.581]
["bitfinex","ETHUSD",1761925000345,0.405504,3870.4,3869.4,2.58434]
["bitfinex","ETHUSD",1761925000664,0.405504,3870.4,3870.1,2.58385725]
["bitfinex","ETHUSD",1761925000843,0.405504,3870.4,3870.1,2.58390112]
["bitfinex","ETHUSD",1761925001137,0.874904,3870.4,3869.3,0.4522]
["bitfinex","ETHUSD",1761925001340,0.40650401,3870.7,3870.2,2.58378551]
["bitfinex","ETHUSD",1761925001550,0.87590401,3870.7,3870.2,2.58383333]
["bitfinex","ETHUSD",1761925001765,0.405504,3870.3,3870.2,2.58383333]
["bitfinex","ETHUSD",1761925001922,0.00100001,3870.7,3870.6,2.58357877]
["bitfinex","ETHUSD",1761925002109,0.89240401,3870.7,3869.8,3.03628948]
["bitfinex","ETHUSD",1761925002305,0.89240401,3870.7,3870.5,2.58363269]
["bitfinex","ETHUSD",1761925002511,0.89240401,3870.7,3870.3,2.58376961]
["bitfinex","ETHUSD",1761925002709,1.30574284,3870.7,3870.2,2.58383241]
["bitfinex","ETHUSD",1761925002909,2.58365091,3870.5,3869.8,2.58409125]
["bitfinex","ETHUSD",1761925003212,0.4859,3869.9,3869.1,0.4522]
["bitfinex","ETHUSD",1761925003428,0.405504,3869.8,3868.9,0.1915]
["bitfinex","ETHUSD",1761925003631,0.405504,3869.8,3869.3,2.58439642]
["bitfinex","ETHUSD",1761925003850,1.30702274,3869.8,3869.3,2.58439642]
["bitfinex","ETHUSD",1761925004147,1.30702274,3869.8,3869.1,2.5845613]
["bitfinex","ETHUSD",1761925004333,0.874904,3869.8,3868.9,0.1915]
["bitfinex","ETHUSD",1761925004645,0.405504,3869.8,3869.3,2.58443929]
["bitfinex","ETHUSD",1761925005149,0.405504,3869.8,3868.9,0.6437]
["bitfinex","ETHUSD",1761925005150,0.1882,3870.0,3869.8,2.58411287]
["bitfinex","ETHUSD",1761925005317,0.405504,3869.9,3869.4,2.61021545]
["bitfinex","ETHUSD",1761925005642,1.805184,3870.2,3869.4,2.58437165]
["bitfinex","ETHUSD",1761925005844,0.405504,3870.0,3869.7,2.58417871]
["bitfinex","ETHUSD",1761925006044,0.405504,3870.0,3869.2,0.4549]
["bitfinex","ETHUSD",1761925006045,0.405504,3869.7,3869.2,0.4549]
["bitfinex","ETHUSD",1761925006234,0.0047,3869.3,3868.6,0.4569]
["bitfinex","ETHUSD",1761925006431,0.405504,3869.7,3869.6,2.58424643]
["bitfinex","ETHUSD",1761925006650,0.405504,3869.7,3869.4,2.58432858]
["bitfinex","ETHUSD",1761925007024,0.405504,3869.7,3868.8,2.58476238]
["bitfinex","ETHUSD",1761925007025,0.405504,3869.7,3869.5,2.58429433]
["bitfinex","ETHUSD",1761925007238,0.405504,3869.7,3869.5,2.58429037]
["bitfinex","ETHUSD",1761925007443,0.876004,3869.6,3869.5,2.58429037]
["bitfinex","ETHUSD",1761925007750,0.405504,3869.5,3869.4,2.5843361]
["bitfinex","ETHUSD",1761925007953,0.405504,3869.5,3868.7,2.58478804]
["bitfinex","ETHUSD",1761925008139,0.405504,3869.5,3869.4,2.58438]
["bitfinex","ETHUSD",1761925008328,0.405504,3869.7,3868.9,2.58468008]
["bitfinex","ETHUSD",1761925008531,0.405504,3869.7,3869.4,2.58436502]
["bitfinex","ETHUSD",1761925008852,0.405504,3869.7,3869.5,2.58424902]
["bitfinex","ETHUSD",1761925009355,0.876304,3869.6,3869.5,2.58424902]
["bitfinex","ETHUSD",1761925010458,1.28155803,3869.6,3869.5,2.58424902]
["bitfinex","ETHUSD",1761925010660,1.28075803,3869.6,3869.5,2.58424902]
["bitfinex","ETHUSD",1761925010875,0.405504,3869.5,3867.9,0.5531]
["bitfinex","ETHUSD",1761925011179,0.895404,3868.7,3868.6,2.58691443]
["bitfinex","ETHUSD",1761925011387,0.405504,3868.7,3868.6,2.58691443]
["bitfinex","ETHUSD",1761925011727,1.87018,3869.5,3868.7,2.58482016]
["bitfinex","ETHUSD",1761925012030,0.405504,3869.4,3869.0,2.58459162]
["bitfinex","ETHUSD",1761925012259,1.56901751,3869.4,3868.7,2.58484762]
["bitfinex","ETHUSD",1761925012573,2.06541751,3869.4,3868.7,2.58484762]
["bitfinex","ETHUSD",1761925012782,6.77525924,3869.6,3869.0,0.002]
["bitfinex","ETHUSD",1761925013075,6.37,3869.6,3869.4,2.58438]
["bitfinex","ETHUSD",1761925013230,6.37,3869.6,3869.0,0.002]
["bitfinex","ETHUSD",1761925013574,0.405504,3869.5,3869.2,2.5844885]
["bitfinex","ETHUSD",1761925014089,0.469,3869.3,3869.0,0.002]
["bitfinex","ETHUSD",1761925014373,0.874504,3869.3,3869.2,2.58451359]
["bitfinex","ETHUSD",1761925014724,0.405504,3869.2,3869.0,0.002]
["bitfinex","ETHUSD",1761925014925,0.405504,3869.2,3869.1,2.58458039]
["bitfinex","ETHUSD",1761925015241,1.370604,3869.1,3869.0,0.002]
["bitfinex","ETHUSD",1761925015444,1.76611163,3869.1,3869.0,0.002]
["bitfinex","ETHUSD",1761925016173,1.27021163,3869.1,3869.0,0.002]
["bitfinex","ETHUSD",1761925016328,1.76611163,3869.1,3869.0,0.002]
["bitfinex","ETHUSD",1761925017066,0.874704,3869.1,3869.0,0.002]
["bitfinex","ETHUSD",1761925017360,0.405504,3869.1,3869.0,3.05834719]
["bitfinex","ETHUSD",1761925017748,0.875004,3869.1,3869.0,0.002]
["bitfinex","ETHUSD",1761925018128,0.405504,3869.1,3869.0,2.58664719]
["bitfinex","ETHUSD",1761925018347,0.405504,3869.1,3869.0,0.002]
["bitfinex","ETHUSD",1761925019444,0.405504,3869.1,3869.0,2.58664719]
["bitfinex","ETHUSD",1761925019644,0.405504,3869.1,3869.0,0.002]
["bitfinex","ETHUSD",1761925019857,0.405504,3869.1,3869.0,2.58664719]
["bitfinex","ETHUSD",1761925020063,0.405504,3869.1,3869.0,0.002]
["bitfinex","ETHUSD",1761925020665,12.39299639,3869.1,3869.0,0.002]
["bitfinex","ETHUSD",1761925020854,11.9606019,3869.1,3869.0,0.002]
["bitfinex","ETHUSD",1761925021056,6.8527139,3869.1,3869.0,0.002]
["bitfinex","ETHUSD",1761925021251,11.7330659,3869.1,3869.0,0.002]
["bitfinex","ETHUSD",1761925021455,9.6793219,3869.1,3869.0,0.002]
["bitfinex","ETHUSD",1761925021772,6.34297551,3869.1,3869.0,0.002]
["bitfinex","ETHUSD",1761925021929,7.42980639,3869.1,3869.0,0.002]
["bitfinex","ETHUSD",1761925022679,2.770384,3869.1,3869.0,0.002]
["bitfinex","ETHUSD",1761925022904,7.68873439,3869.1,3869.0,0.002]
["bitfinex","ETHUSD",1761925023408,2.770384,3869.1,3869.0,0.002]
["bitfinex","ETHUSD",1761925023607,5.35496439,3869.1,3869.0,0.002]
["bitfinex","ETHUSD",1761925023772,6.30430691,3869.1,3869.0,0.002]
["bitfinex","ETHUSD",1761925024370,37.85830691,3869.1,3869.0,0.002]
["bitfinex","ETHUSD",1761925024569,35.94423208,3868.4,3868.3,0.002]
["bitfinex","ETHUSD",1761925024803,1.959504,3868.0,3866.1,0.4599]
["bitfinex","ETHUSD",1761925024987,37.60106394,3868.0,3866.3,2.58840381]
["bitfinex","ETHUSD",1761925025283,37.60106394,3868.0,3867.1,0.0489]
["bitfinex","ETHUSD",1761925025284,5.38199554,3868.0,3867.1,0.0489]
["bitfinex","ETHUSD",1761925025481,5.3557994,3868.0,3867.1,0.0489]
["bitfinex","ETHUSD",1761925025681,5.3557994,3868.0,3867.1,0.007]
["bitfinex","ETHUSD",1761925026606,2.770484,3868.0,3867.3,2.58572871]
["bitfinex","ETHUSD",1761925027014,5.3557994,3868.0,3867.1,0.0489]
["bitfinex","ETHUSD",1761925027301,5.3557994,3868.0,3867.1,0.007]
["bitfinex","ETHUSD",1761925027504,2.770484,3868.0,3867.1,0.0489]
["bitfinex","ETHUSD",1761925027707,1.805184,3868.0,3867.4,2.58570338]
["bitfinex","ETHUSD",1761925028001,2.290284,3868.0,3867.7,2.58550281]
["bitfinex","ETHUSD",1761925028202,1.805184,3868.0,3867.2,0.0258585]
["bitfinex","ETHUSD",1761925028410,1.805184,3868.0,3867.3,0.4549]
["bitfinex","ETHUSD",1761925028574,1.805184,3868.0,3867.6,2.5855811]
["bitfinex","ETHUSD",1761925028770,1.805184,3868.0,3867.7,2.58546593]
["bitfinex","ETHUSD",1761925029173,2.4547024,3868.0,3867.5,0.002]
["bitfinex","ETHUSD",1761925029367,2.9509024,3868.0,3867.5,0.002]
["bitfinex","ETHUSD",1761925029613,1.805184,3868.0,3867.9,0.4737]
["bitfinex","ETHUSD",1761925029776,1.805184,3868.0,3867.9,0.002]
["bitfinex","ETHUSD",1761925030173,4.8641994,3868.0,3867.9,0.002]
["bitfinex","ETHUSD",1761925030377,12.9396294,3868.0,3867.9,0.002]
["bitfinex","ETHUSD",1761925031872,8.7438604,3868.0,3867.9,0.002]
["bitfinex","ETHUSD",1761925032118,10.50894336,3868.0,3867.9,0.002]
["bitfinex","ETHUSD",1761925035793,10.50814336,3868.0,3867.9,0.002]
["bitfinex","ETHUSD",1761925036678,38.20988236,3868.0,3867.9,0.002]
["bitfinex","ETHUSD",1761925037014,35.53926279,3867.6,3867.5,0.002]
["bitfinex","ETHUSD",1761925037217,45.085041,3867.6,3867.5,0.002]
["bitfinex","ETHUSD",1761925037422,42.6572197,3867.6,3867.5,0.002]
["bitfinex","ETHUSD",1761925037630,10.68369784,3867.6,3867.5,0.002]
["bitfinex","ETHUSD",1761925037835,11.54060184,3867.6,3867.5,0.002]
["bitfinex","ETHUSD",1761925038220,38.39141984,3867.6,3867.5,0.002]
["bitfinex","ETHUSD",1761925038422,37.49815884,3867.6,3867.5,0.002]
["bitfinex","ETHUSD",1761925038622,37.85385399,3867.6,3867.5,0.002]
["bitfinex","ETHUSD",1761925038937,37.49815884,3867.6,3867.5,0.002]
["bitfinex","ETHUSD",1761925039336,39.26451384,3867.6,3867.5,0.002]
["bitfinex","ETHUSD",1761925039504,34.54535422,3867.2,3867.1,0.007]
["bitfinex","ETHUSD",1761925039703,33.80812904,3867.2,3867.1,0.007]
["bitfinex","ETHUSD",1761925039926,29.63268004,3867.2,3867.1,0.007]
["bitfinex","ETHUSD",1761925040323,28.16453504,3867.2,3867.1,0.007]
["bitfinex","ETHUSD",1761925040634,28.52023019,3867.2,3867.1,0.007]
["bitfinex","ETHUSD",1761925041255,45.05212719,3867.2,3867.1,0.007]
["bitfinex","ETHUSD",1761925041454,45.05212719,3867.2,3866.6,0.002]
["bitfinex","ETHUSD",1761925041618,43.03698346,3866.7,3866.6,0.002]
["bitfinex","ETHUSD",1761925042130,43.51418346,3866.7,3866.6,0.002]
["bitfinex","ETHUSD",1761925043002,34.66487346,3866.7,3866.6,0.002]
["bitfinex","ETHUSD",1761925043202,13.51418346,3866.7,3866.6,0.002]
["bitfinex","ETHUSD",1761925043402,35.31369746,3866.7,3866.6,0.002]
["bitfinex","ETHUSD",1761925043640,34.36925542,3866.7,3866.6,0.002]
["bitfinex","ETHUSD",1761925043847,33.22165642,3866.7,3866.6,0.002]
["bitfinex","ETHUSD",1761925044039,29.33495642,3866.7,3866.6,0.002]
["bitfinex","ETHUSD",1761925044229,6.59105156,3866.7,3866.6,0.002]
["bitfinex","ETHUSD",1761925044431,4.8259686,3866.7,3866.6,0.002]
["bitfinex","ETHUSD",1761925045244,5.3031686,3866.7,3866.6,0.002]
["bitfinex","ETHUSD",1761925045616,4.8259686,3866.7,3866.6,0.002]
["bitfinex","ETHUSD",1761925045816,0.840104,3866.7,3866.6,0.002]
["bitfinex","ETHUSD",1761925046055,2.58603255,3867.0,3866.6,0.5]
["bitfinex","ETHUSD",1761925046360,0.882504,3866.7,3866.6,0.002]
["bitfinex","ETHUSD",1761925046647,43.34698346,3866.7,3866.6,0.002]
["bitfinex","ETHUSD",1761925046850,34.13614446,3866.7,3866.6,0.002]
["bitfinex","ETHUSD",1761925047033,20.99612446,3866.7,3866.6,0.002]
["bitfinex","ETHUSD",1761925047638,36.47541246,3866.7,3866.6,0.002]
["bitfinex","ETHUSD",1761925047833,33.623816,3866.7,3866.6,0.002]
["bitfinex","ETHUSD",1761925048035,25.778016,3866.7,3866.6,0.002]
["bitfinex","ETHUSD",1761925048231,24.117018,3866.7,3866.6,0.002]
["bitfinex","ETHUSD",1761925048846,18.357705,3866.7,3866.6,0.002]
["bitfinex","ETHUSD",1761925049092,5.97069554,3866.7,3866.6,0.002]
["bitfinex","ETHUSD",1761925049261,5.9453686,3866.7,3866.6,0.002]
["bitfinex","ETHUSD",1761925049460,1.805184,3866.7,3866.6,0.5]
["bitfinex","ETHUSD",1761925050024,4.3913686,3866.7,3866.6,0.5]
["bitfinex","ETHUSD",1761925050448,4.3913686,3866.7,3866.6,0.002]
["bitfinex","ETHUSD",1761925051056,1.805184,3866.7,3866.6,0.5]
["bitfinex","ETHUSD",1761925051222,4.3913686,3866.7,3866.6,0.002]
["bitfinex","ETHUSD",1761925051422,3.06071211,3866.7,3866.6,0.002]
["bitfinex","ETHUSD",1761925051665,6.12399671,3866.7,3866.6,0.002]
["bitfinex","ETHUSD",1761925051859,5.64689671,3866.7,3866.6,0.002]
["bitfinex","ETHUSD",1761925052153,3.06071211,3866.7,3866.6,0.002]
["bitfinex","ETHUSD",1761925052355,5.64689671,3866.7,3866.6,0.002]
["bitfinex","ETHUSD",1761925052946,5.18139671,3866.7,3866.6,0.002]
["bitfinex","ETHUSD",1761925053403,24.21848071,3866.7,3866.6,0.002]
["bitfinex","ETHUSD",1761925053544,24.21848071,3866.7,3866.3,0.002]
["bitfinex","ETHUSD",1761925053545,38.87268412,3866.4,3866.3,0.002]
["bitfinex","ETHUSD",1761925053745,2.99269224,3865.2,3865.1,0.005]
["bitfinex","ETHUSD",1761925054241,3.44919224,3865.2,3865.1,0.005]
["bitfinex","ETHUSD",1761925054563,4.84887224,3865.2,3865.1,0.005]
["bitfinex","ETHUSD",1761925054965,5.32587224,3865.2,3865.1,0.005]
["bitfinex","ETHUSD",1761925055161,5.6164626,3865.2,3865.1,0.005]
["bitfinex","ETHUSD",1761925055339,6.0934626,3865.2,3865.1,0.005]
["bitfinex","ETHUSD",1761925055770,15.6991476,3865.2,3865.1,0.005]
["bitfinex","ETHUSD",1761925055974,13.11195936,3865.2,3865.1,0.005]
["bitfinex","ETHUSD",1761925056188,1.805184,3865.2,3865.1,1.0286]
["bitfinex","ETHUSD",1761925056883,1.805184,3865.2,3865.1,0.503]
["bitfinex","ETHUSD",1761925057203,1.805184,3865.2,3865.1,3.09025518]
["bitfinex","ETHUSD",1761925057491,0.4772,3866.3,3865.1,1.0286]
["bitfinex","ETHUSD",1761925057647,1.39968,3866.3,3865.1,0.5545]
["bitfinex","ETHUSD",1761925057993,2.9925597,3865.4,3865.1,0.005]
["bitfinex","ETHUSD",1761925058296,0.405504,3865.6,3865.1,0.0565]
["bitfinex","ETHUSD",1761925058583,2.83175018,3866.2,3865.5,0.498]
["bitfinex","ETHUSD",1761925058785,2.0312,3866.6,3865.5,0.498]
["bitfinex","ETHUSD",1761925058786,0.405504,3866.0,3865.5,0.498]
["bitfinex","ETHUSD",1761925058952,0.40564131,3866.8,3865.5,0.498]
["bitfinex","ETHUSD",1761925059274,1.39968,3866.5,3865.9,0.498]
["bitfinex","ETHUSD",1761925059788,0.4772,3866.4,3865.2,0.4741]
["bitfinex","ETHUSD",1761925060084,0.405504,3865.9,3865.2,0.4741]
["bitfinex","ETHUSD",1761925060525,0.405504,3866.0,3865.1,2.64371613]
["bitfinex","ETHUSD",1761925060710,2.58674332,3865.9,3865.1,0.0565]
["bitfinex","ETHUSD",1761925060894,1.805184,3866.0,3865.1,3.11785451]
["bitfinex","ETHUSD",1761925061089,0.404704,3866.0,3865.1,3.11785451]
["bitfinex","ETHUSD",1761925061289,2.58673822,3865.9,3865.1,0.5306]
["bitfinex","ETHUSD",1761925061492,2.58667332,3866.0,3865.1,3.11784552]
["bitfinex","ETHUSD",1761925062015,1.39968,3865.9,3865.2,3.0612822]
["bitfinex","ETHUSD",1761925062322,7.153008,3866.0,3865.2,3.0612822]
["bitfinex","ETHUSD",1761925062509,5.969008,3866.0,3865.2,3.0612822]
["bitfinex","ETHUSD",1761925062698,2.58667345,3866.0,3865.3,0.4741]
["bitfinex","ETHUSD",1761925063025,0.405504,3865.9,3865.3,0.4741]
["bitfinex","ETHUSD",1761925063522,0.405504,3866.0,3865.8,0.498]
["bitfinex","ETHUSD",1761925063934,0.405504,3866.0,3865.1,0.0565]
["bitfinex","ETHUSD",1761925063935,2.880904,3865.8,3865.1,0.005]
["bitfinex","ETHUSD",1761925064183,2.2095,3865.9,3865.1,0.005]
["bitfinex","ETHUSD",1761925064184,0.405504,3865.4,3865.1,0.005]
["bitfinex","ETHUSD",1761925064307,3.32413229,3865.7,3865.1,0.005]
["bitfinex","ETHUSD",1761925064308,1.554,3865.9,3865.3,0.498]
["bitfinex","ETHUSD",1761925064628,4.39190378,3865.9,3865.2,0.4741]
["bitfinex","ETHUSD",1761925064822,1.805184,3865.9,3865.8,0.498]
["bitfinex","ETHUSD",1761925065325,0.405504,3865.7,3865.2,3.06127076]
["bitfinex","ETHUSD",1761925065533,0.405504,3865.7,3865.6,0.4702]
["bitfinex","ETHUSD",1761925065729,0.405504,3865.9,3865.6,0.4702]
["bitfinex","ETHUSD",1761925065928,5.28582746,3865.9,3865.6,0.4702]
["bitfinex","ETHUSD",1761925066129,0.405504,3865.6,3865.1,0.007]
["bitfinex","ETHUSD",1761925066428,0.405504,3865.5,3865.1,0.007]
["bitfinex","ETHUSD",1761925066615,0.405504,3865.5,3865.1,0.4747]
["bitfinex","ETHUSD",1761925067025,0.405504,3865.6,3865.1,0.4747]
["bitfinex","ETHUSD",1761925067201,0.6044124,3865.6,3865.1,0.4747]
["bitfinex","ETHUSD",1761925067799,1.554,3866.0,3865.5,0.4702]
["bitfinex","ETHUSD",1761925068050,1.555,3866.5,3865.9,0.4702]
["bitfinex","ETHUSD",1761925068202,0.81220137,3866.1,3866.0,0.4702]
["bitfinex","ETHUSD",1761925068540,0.406504,3866.1,3866.0,0.4702]
["bitfinex","ETHUSD",1761925068700,0.001,3866.1,3866.0,0.4702]
["bitfinex","ETHUSD",1761925070836,0.001,3866.1,3866.0,0.9379]
["bitfinex","ETHUSD",1761925073226,0.001,3866.1,3866.0,0.4702]
["bitfinex","ETHUSD",1761925073546,0.001,3866.1,3865.1,0.007]
["bitfinex","ETHUSD",1761925073547,0.406504,3866.1,3865.1,0.007]
["bitfinex","ETHUSD",1761925073725,0.405504,3865.9,3865.2,3.05486866]
["bitfinex","ETHUSD",1761925073929,0.405504,3865.7,3865.2,3.05488444]
["bitfinex","ETHUSD",1761925074130,0.406504,3866.1,3865.1,0.007]
["bitfinex","ETHUSD",1761925074326,0.405504,3865.4,3865.1,0.007]
["bitfinex","ETHUSD",1761925074648,1.805184,3865.5,3865.1,0.0587]
["bitfinex","ETHUSD",1761925074848,0.405504,3865.5,3865.1,0.5264]
["bitfinex","ETHUSD",1761925075010,0.405504,3865.6,3865.1,0.5264]
["bitfinex","ETHUSD",1761925075214,1.00010127,3865.6,3865.4,0.4702]
["bitfinex","ETHUSD",1761925075633,1.39968,3865.5,3865.4,0.4702]
["bitfinex","ETHUSD",1761925076069,1.00010127,3865.6,3865.4,0.4702]
["bitfinex","ETHUSD",1761925076236,1.805184,3865.9,3865.4,0.4702]
["bitfinex","ETHUSD",1761925076566,4.39210699,3865.6,3865.1,0.0587]
["bitfinex","ETHUSD",1761925076735,0.405504,3865.4,3865.1,0.0587]
["bitfinex","ETHUSD",1761925077131,1.805184,3865.7,3865.1,0.0587]
["bitfinex","ETHUSD",1761925077635,0.405504,3865.4,3865.1,0.0587]
["bitfinex","ETHUSD",1761925077835,0.84471499,3865.4,3865.1,0.0587]
["bitfinex","ETHUSD",1761925078035,0.405504,3865.8,3865.1,0.0587]
["bitfinex","ETHUSD",1761925078266,0.405504,3865.6,3865.1,0.0587]
["bitfinex","ETHUSD",1761925078472,1.805184,3865.7,3865.1,0.0587]
["bitfinex","ETHUSD",1761925078657,2.99236102,3865.7,3865.1,0.0587]
["bitfinex","ETHUSD",1761925079206,0.405504,3865.5,3865.1,0.0587]
["bitfinex","ETHUSD",1761925079335,0.405504,3865.3,3865.1,0.0587]
["bitfinex","ETHUSD",1761925079849,0.405504,3865.4,3865.2,0.4702]
["bitfinex","ETHUSD",1761925080369,0.405504,3865.5,3865.2,0.4702]
["bitfinex","ETHUSD",1761925080585,1.805184,3865.5,3865.2,0.4702]
["bitfinex","ETHUSD",1761925080753,0.405504,3865.2,3865.1,0.007]
["bitfinex","ETHUSD",1761925081075,21.95231024,3865.2,3865.1,0.007]
["bitfinex","ETHUSD",1761925081234,19.14819224,3865.2,3865.1,0.007]
["bitfinex","ETHUSD",1761925081632,19.55400947,3865.2,3865.1,0.007]
["bitfinex","ETHUSD",1761925081879,15.92520747,3865.2,3865.1,0.007]
["bitfinex","ETHUSD",1761925082181,15.36270395,3865.2,3865.1,0.007]
["bitfinex","ETHUSD",1761925082503,4.23568595,3865.2,3865.1,0.007]
["bitfinex","ETHUSD",1761925082634,22.05875823,3865.2,3865.1,0.007]
["bitfinex","ETHUSD",1761925082837,30.12005247,3865.2,3865.1,0.007]
["bitfinex","ETHUSD",1761925083061,21.86861147,3865.2,3865.1,0.007]
["bitfinex","ETHUSD",1761925083278,22.22430662,3865.2,3865.1,0.007]
["bitfinex","ETHUSD",1761925083762,37.65638462,3865.2,3865.1,0.007]
["bitfinex","ETHUSD",1761925083963,40.26789616,3865.2,3865.1,0.007]
["bitfinex","ETHUSD",1761925084160,40.67390008,3865.2,3865.1,0.007]
["bitfinex","ETHUSD",1761925084574,11.62708793,3865.2,3865.1,0.007]
["bitfinex","ETHUSD",1761925084792,21.08978693,3865.2,3865.1,0.007]
["bitfinex","ETHUSD",1761925084977,14.18420569,3865.2,3865.1,0.007]
["bitfinex","ETHUSD",1761925085163,2.26109723,3865.2,3865.1,0.007]
["bitfinex","ETHUSD",1761925085364,14.82342947,3865.2,3865.1,0.007]
["bitfinex","ETHUSD",1761925085602,15.31632947,3865.2,3865.1,0.007]
["bitfinex","ETHUSD",1761925085787,35.74668947,3865.2,3865.1,0.007]
["bitfinex","ETHUSD",1761925086174,35.74588947,3865.2,3865.1,0.007]
["bitfinex","ETHUSD",1761925086379,37.95158378,3865.2,3865.1,0.007]
["bitfinex","ETHUSD",1761925086578,24.56765578,3865.2,3865.1,0.007]
["bitfinex","ETHUSD",1761925086903,38.30727893,3865.2,3865.1,0.007]
["bitfinex","ETHUSD",1761925087272,23.58556978,3865.2,3865.1,0.007]
["bitfinex","ETHUSD",1761925087805,7.95158378,3865.2,3865.1,0.007]
["bitfinex","ETHUSD",1761925088009,23.35138724,3865.2,3865.1,0.007]
["bitfinex","ETHUSD",1761925088190,7.02200424,3865.2,3865.1,0.007]
["bitfinex","ETHUSD",1761925088706,7.47800424,3865.2,3865.1,0.007]
["bitfinex","ETHUSD",1761925088914,29.59096024,3865.2,3865.1,0.007]
["bitfinex","ETHUSD",1761925089064,25.79624424,3865.2,3865.1,0.007]
["bitfinex","ETHUSD",1761925089269,37.18212166,3865.2,3865.1,0.007]
["bitfinex","ETHUSD",1761925089564,37.18212166,3865.2,3864.7,0.002]
["bitfinex","ETHUSD",1761925089565,2.99296001,3864.8,3864.7,0.002]
["bitfinex","ETHUSD",1761925089875,35.94704177,3864.2,3864.1,0.005]
["bitfinex","ETHUSD",1761925090074,32.98498677,3864.2,3864.1,0.005]
["bitfinex","ETHUSD",1761925090306,14.29270477,3864.2,3864.1,0.005]
["bitfinex","ETHUSD",1761925090526,15.66980484,3864.2,3864.1,0.005]
["bitfinex","ETHUSD",1761925090727,16.02549999,3864.2,3864.1,0.005]
["bitfinex","ETHUSD",1761925090900,36.72644184,3864.2,3864.1,0.005]
["bitfinex","ETHUSD",1761925091928,29.66461907,3864.2,3864.1,0.005]
["bitfinex","ETHUSD",1761925092104,31.38444384,3864.2,3864.1,0.005]
["bitfinex","ETHUSD",1761925092428,34.25363899,3864.2,3864.1,0.005]
["bitfinex","ETHUSD",1761925092998,38.63933699,3864.2,3864.1,0.005]
["bitfinex","ETHUSD",1761925094434,9.51922184,3864.2,3864.1,0.005]
["bitfinex","ETHUSD",1761925094637,7.76401684,3864.2,3864.1,0.005]
["bitfinex","ETHUSD",1761925094841,6.38691677,3864.2,3864.1,0.005]
["bitfinex","ETHUSD",1761925095129,9.25259677,3864.2,3864.1,0.005]
["bitfinex","ETHUSD",1761925095746,10.65227677,3864.2,3864.1,0.005]
["bitfinex","ETHUSD",1761925096250,20.02491977,3864.2,3864.1,0.005]
["bitfinex","ETHUSD",1761925097042,23.33754477,3864.2,3864.1,0.005]
["bitfinex","ETHUSD",1761925097245,25.93007501,3864.2,3864.1,0.005]
["bitfinex","ETHUSD",1761925097740,26.75367016,3864.2,3864.1,0.005]
["bitfinex","ETHUSD",1761925098102,37.80916716,3864.2,3864.1,0.005]
["bitfinex","ETHUSD",1761925098795,36.98557201,3864.2,3864.1,0.005]
["bitfinex","ETHUSD",1761925099042,12.61672401,3864.2,3864.1,0.005]
["bitfinex","ETHUSD",1761925099344,3.884236,3864.2,3864.1,0.6837]
["bitfinex","ETHUSD",1761925099550,1.39968,3864.2,3864.1,0.6837]
["bitfinex","ETHUSD",1761925099833,1.39968,3864.2,3864.1,0.005]
["bitfinex","ETHUSD",1761925099834,12.73270783,3864.2,3864.1,0.005]
["bitfinex","ETHUSD",1761925100004,35.70193692,3864.2,3864.1,0.005]
["bitfinex","ETHUSD",1761925100204,38.31344846,3864.2,3864.1,0.005]
["bitfinex","ETHUSD",1761925100995,7.36024846,3864.2,3864.1,0.005]
["bitfinex","ETHUSD",1761925101205,34.74873692,3864.2,3864.1,0.005]
["bitfinex","ETHUSD",1761925102836,35.63576377,3864.2,3864.1,0.007]
["bitfinex","ETHUSD",1761925103339,35.15466377,3864.2,3864.1,0.007]
["bitfinex","ETHUSD",1761925103502,35.63576377,3864.2,3864.1,0.007]
["bitfinex","ETHUSD",1761925103697,36.10786377,3864.2,3864.1,0.007]
["bitfinex","ETHUSD",1761925103923,40.27337531,3864.2,3864.1,0.007]
["bitfinex","ETHUSD",1761925110847,40.27337531,3864.2,3864.1,1e-08]
["bitfinex","ETHUSD",1761925111042,39.91768016,3864.2,3864.1,1e-08]
["bitfinex","ETHUSD",1761925111230,40.20703699,3864.2,3864.1,1e-08]
["bitfinex","ETHUSD",1761925111432,39.86664846,3864.2,3864.1,1e-08]
["bitfinex","ETHUSD",1761925111631,39.97044117,3864.2,3864.1,1e-08]
["bitfinex","ETHUSD",1761925113793,42.69444117,3864.2,3864.1,1e-08]
["bitfinex","ETHUSD",1761925114276,43.62009079,3864.2,3864.1,1e-08]
["bitfinex","ETHUSD",1761925115560,39.3950512,3864.2,3864.1,1e-08]
["bitfinex","ETHUSD",1761925115757,39.91696005,3864.2,3864.1,1e-08]
["bitfinex","ETHUSD",1761925115986,39.51145605,3864.2,3864.1,1e-08]
["bitfinex","ETHUSD",1761925116352,40.2726552,3864.2,3864.1,1e-08]
["bitfinex","ETHUSD",1761925116692,39.8005552,3864.2,3864.1,1e-08]
["bitfinex","ETHUSD",1761925116919,21.73729092,3864.2,3864.1,1e-08]
["bitfinex","ETHUSD",1761925117051,20.85002605,3864.2,3864.1,1.15760001]
["bitfinex","ETHUSD",1761925117257,39.3194552,3864.2,3864.1,0.67870001]
["bitfinex","ETHUSD",1761925117669,39.3194552,3864.2,3864.1,0.49000001]
["bitfinex","ETHUSD",1761925117987,39.3194552,3864.2,3864.1,1e-08]
["bitfinex","ETHUSD",1761925118362,38.9139512,3864.2,3864.1,1e-08]
["bitfinex","ETHUSD",1761925118563,19.13139005,3864.2,3864.1,1.15760001]
["bitfinex","ETHUSD",1761925118894,16.92538251,3864.2,3864.1,1.15760001]
["bitfinex","ETHUSD",1761925119055,4.54786451,3864.2,3864.1,1.15760001]
["bitfinex","ETHUSD",1761925119257,8.26372277,3864.2,3864.1,1.15760001]
["bitfinex","ETHUSD",1761925119660,6.70972277,3864.2,3864.1,1.15760001]
["bitfinex","ETHUSD",1761925120458,7.11522677,3864.2,3864.1,1.15760001]
["bitfinex","ETHUSD",1761925121472,7.11522677,3864.2,3864.1,0.67870001]
["bitfinex","ETHUSD",1761925121473,4.527369,3864.2,3864.1,0.67870001]
["bitfinex","ETHUSD",1761925121676,7.11622677,3864.2,3864.1,0.67870001]
["bitfinex","ETHUSD",1761925122503,38.22733228,3864.2,3864.1,1e-08]
["bitfinex","ETHUSD",1761925122687,38.63325574,3864.2,3864.1,1e-08]
["bitfinex","ETHUSD",1761925123086,20.75592774,3864.2,3864.1,1e-08]
["bitfinex","ETHUSD",1761925123293,21.24612774,3864.2,3864.1,1e-08]
["bitfinex","ETHUSD",1761925123613,20.75592774,3864.2,3864.1,1e-08]
["bitfinex","ETHUSD",1761925123918,21.70922774,3864.2,3864.1,1e-08]
["bitfinex","ETHUSD",1761925124503,8.63335574,3864.2,3864.1,1e-08]
["bitfinex","ETHUSD",1761925124701,38.63335574,3864.2,3864.1,1e-08]
["bitfinex","ETHUSD",1761925126507,38.97294427,3864.2,3864.1,1e-08]
["bitfinex","ETHUSD",1761925126721,35.94771164,3863.2,3863.1,0.005]
["bitfinex","ETHUSD",1761925126920,39.37471833,3863.2,3863.1,0.005]
["bitfinex","ETHUSD",1761925127125,2.99470186,3862.2,3862.1,0.005]
["bitfinex","ETHUSD",1761925127423,1.805184,3862.2,3862.1,0.081]
["bitfinex","ETHUSD",1761925127743,4.39438186,3862.2,3862.1,0.4603]
["bitfinex","ETHUSD",1761925127892,25.68627686,3862.2,3862.1,0.4603]
["bitfinex","ETHUSD",1761925128086,23.3658404,3862.2,3862.1,0.005]
["bitfinex","ETHUSD",1761925128326,0.405504,3862.2,3862.1,0.5363]
["bitfinex","ETHUSD",1761925128524,1.39968,3863.7,3862.2,2.58914543]
["bitfinex","ETHUSD",1761925128777,1.39968,3862.9,3862.8,0.4553]
["bitfinex","ETHUSD",1761925129124,4.810366,3862.8,3862.1,0.005]
["bitfinex","ETHUSD",1761925129326,0.405504,3862.5,3862.1,0.081]
["bitfinex","ETHUSD",1761925129620,17.100624,3862.4,3862.1,0.005]
["bitfinex","ETHUSD",1761925129825,0.405504,3862.3,3862.1,0.005]
["bitfinex","ETHUSD",1761925130044,2.99470186,3862.2,3862.1,0.005]
["bitfinex","ETHUSD",1761925130424,17.63350086,3862.2,3862.1,0.4603]
["bitfinex","ETHUSD",1761925130623,17.63350086,3862.2,3862.1,0.005]
["bitfinex","ETHUSD",1761925130854,17.63350086,3862.2,3862.1,0.4603]
["bitfinex","ETHUSD",1761925130855,17.45793611,3862.2,3862.1,0.4603]
["bitfinex","ETHUSD",1761925131058,17.45793611,3862.2,3862.1,0.5363]
["bitfinex","ETHUSD",1761925131359,12.72840911,3862.2,3862.1,0.9912]
["bitfinex","ETHUSD",1761925131524,7.36791386,3862.2,3862.1,0.081]
["bitfinex","ETHUSD",1761925131731,7.36791386,3862.2,3862.1,0.5363]
["bitfinex","ETHUSD",1761925132263,20.75119086,3862.2,3862.1,0.005]
["bitfinex","ETHUSD",1761925132553,0.405504,3862.2,3862.1,0.9912]
["bitfinex","ETHUSD",1761925132757,0.405504,3862.2,3862.1,0.081]
["bitfinex","ETHUSD",1761925133069,29.52129852,3862.2,3862.1,0.5363]
["bitfinex","ETHUSD",1761925133222,29.52129852,3862.2,3862.1,0.9912]
["bitfinex","ETHUSD",1761925133429,27.50199352,3862.2,3862.1,0.9912]
["bitfinex","ETHUSD",1761925133647,27.24259352,3862.2,3862.1,0.9912]
["bitfinex","ETHUSD",1761925133928,10.79978652,3862.2,3862.1,0.5363]
["bitfinex","ETHUSD",1761925134350,17.17170052,3862.2,3862.1,0.005]
["bitfinex","ETHUSD",1761925134553,17.17170052,3862.2,3862.1,0.4603]
["bitfinex","ETHUSD",1761925134727,17.17170052,3862.2,3862.1,0.5363]
["bitfinex","ETHUSD",1761925134926,17.17170052,3862.2,3862.1,0.9912]
["bitfinex","ETHUSD",1761925135127,17.17170052,3862.2,3862.1,0.005]
["bitfinex","ETHUSD",1761925135351,29.57053452,3862.2,3862.1,0.5363]
["bitfinex","ETHUSD",1761925135559,21.78853452,3862.2,3862.1,0.9912]
["bitfinex","ETHUSD",1761925135776,0.40609987,3862.2,3862.1,0.9912]
["bitfinex","ETHUSD",1761925135980,0.40609987,3862.2,3862.1,0.081]
["bitfinex","ETHUSD",1761925136140,4.87368887,3862.2,3862.1,0.9912]
["bitfinex","ETHUSD",1761925136460,0.81160387,3862.2,3862.1,0.9912]
["bitfinex","ETHUSD",1761925136661,4.172384,3862.2,3862.1,0.5363]
["bitfinex","ETHUSD",1761925136877,1.804384,3862.2,3862.1,0.5363]
["bitfinex","ETHUSD",1761925137091,4.39358186,3862.2,3862.1,0.5363]
["bitfinex","ETHUSD",1761925137260,1.804384,3862.2,3862.1,0.9912]
["bitfinex","ETHUSD",1761925138086,1.804384,3862.2,3862.1,0.5363]
["bitfinex","ETHUSD",1761925138265,1.804384,3862.2,3862.1,0.9912]
["bitfinex","ETHUSD",1761925139908,0.404704,3862.2,3862.1,0.9912]
["bitfinex","ETHUSD",1761925140204,0.404704,3862.2,3862.1,0.9932]
["bitfinex","ETHUSD",1761925141375,0.404704,3862.2,3862.1,0.5383]
["bitfinex","ETHUSD",1761925141608,3.268234,3862.2,3862.1,0.5383]
["bitfinex","ETHUSD",1761925141820,3.268234,3862.2,3862.1,0.9932]
["bitfinex","ETHUSD",1761925141821,7.84284712,3862.2,3862.1,0.9932]
["bitfinex","ETHUSD",1761925141972,7.84284712,3862.2,3862.1,0.007]
["bitfinex","ETHUSD",1761925142602,34.97931712,3862.2,3862.1,0.007]
["bitfinex","ETHUSD",1761925142877,33.20583212,3862.2,3862.1,0.4623]
["bitfinex","ETHUSD",1761925143241,33.20583212,3862.2,3862.1,0.007]
["bitfinex","ETHUSD",1761925143586,34.97931712,3862.2,3862.1,0.4623]
["bitfinex","ETHUSD",1761925143788,16.40556526,3862.2,3862.1,0.4623]
["bitfinex","ETHUSD",1761925143983,18.73536012,3862.2,3862.1,0.4623]
["bitfinex","ETHUSD",1761925144179,2.58886271,3862.7,3862.1,0.9932]
["bitfinex","ETHUSD",1761925144491,7.086906,3862.7,3862.6,0.4553]
["bitfinex","ETHUSD",1761925144914,7.086906,3862.7,3862.6,0.9102]
["bitfinex","ETHUSD",1761925145287,10.08127271,3862.7,3862.6,0.9102]
["bitfinex","ETHUSD",1761925145491,7.49241,3862.7,3862.6,0.9102]
["bitfinex","ETHUSD",1761925145812,10.08127271,3862.7,3862.6,0.9102]
["bitfinex","ETHUSD",1761925146004,0.405504,3862.6,3862.1,0.083]
["bitfinex","ETHUSD",1761925146183,0.405504,3862.6,3862.1,0.5379]
["bitfinex","ETHUSD",1761925146384,2.99444244,3862.6,3862.5,0.4553]
["bitfinex","ETHUSD",1761925146800,0.405504,3862.6,3862.5,0.4553]
["bitfinex","ETHUSD",1761925146999,2.99443373,3862.6,3862.5,0.9102]
["bitfinex","ETHUSD",1761925147197,0.405504,3862.6,3862.5,0.9102]
["bitfinex","ETHUSD",1761925147526,0.405504,3862.6,3862.5,0.4553]
["bitfinex","ETHUSD",1761925147527,2.99443373,3862.6,3862.5,0.4553]
["bitfinex","ETHUSD",1761925147892,0.405504,3862.6,3862.5,0.4553]
["bitfinex","ETHUSD",1761925148685,2.99443373,3862.6,3862.5,0.4553]
["bitfinex","ETHUSD",1761925150125,0.405504,3862.6,3862.5,0.9102]
["bitfinex","ETHUSD",1761925150329,2.99443373,3862.6,3862.5,0.9102]
["bitfinex","ETHUSD",1761925150690,0.405504,3862.6,3862.5,0.9102]
["bitfinex","ETHUSD",1761925151585,0.81153815,3862.6,3862.5,3.49919676]
["bitfinex","ETHUSD",1761925151985,0.81153815,3862.6,3862.5,0.9102]
["bitfinex","ETHUSD",1761925152292,0.81153815,3862.6,3862.5,3.49919676]
["bitfinex","ETHUSD",1761925152491,0.81153815,3862.6,3862.5,0.9102]
["bitfinex","ETHUSD",1761925152824,0.81153815,3862.6,3862.5,0.4553]
["bitfinex","ETHUSD",1761925153031,0.405504,3862.5,3862.1,0.083]
["bitfinex","ETHUSD",1761925153214,0.40603415,3862.6,3862.2,0.4549]
["bitfinex","ETHUSD",1761925153521,0.40603415,3862.6,3862.1,2.67222273]
["bitfinex","ETHUSD",1761925153522,0.405504,3862.5,3862.1,0.083]
["bitfinex","ETHUSD",1761925153722,0.405504,3862.5,3862.2,0.4549]
["bitfinex","ETHUSD",1761925153921,0.405504,3862.5,3862.4,0.4553]
["bitfinex","ETHUSD",1761925154119,0.405504,3862.5,3862.4,3.04436379]
["bitfinex","ETHUSD",1761925154328,0.405504,3862.5,3862.4,3.49926379]
["bitfinex","ETHUSD",1761925155821,0.405504,3862.5,3862.4,0.9102]
["bitfinex","ETHUSD",1761925156231,0.405504,3862.6,3862.1,2.67225838]
["bitfinex","ETHUSD",1761925156422,0.405504,3862.6,3862.1,0.007]
["bitfinex","ETHUSD",1761925156742,1.805184,3862.8,3862.1,0.007]
["bitfinex","ETHUSD",1761925156934,0.405504,3862.7,3862.2,0.4824]
["bitfinex","ETHUSD",1761925157245,0.405504,3862.7,3862.1,0.007]
["bitfinex","ETHUSD",1761925157246,2.58892973,3862.6,3862.1,0.007]
["bitfinex","ETHUSD",1761925157641,2.99436359,3862.8,3862.1,2.59621602]
["bitfinex","ETHUSD",1761925157939,2.99429969,3862.8,3862.7,0.4781]
["bitfinex","ETHUSD",1761925158143,5.51098111,3862.8,3862.7,0.4781]
["bitfinex","ETHUSD",1761925158319,1.52250542,3862.8,3862.2,0.4989]
["bitfinex","ETHUSD",1761925158516,0.405504,3862.9,3862.7,0.4862]
["bitfinex","ETHUSD",1761925158709,0.405504,3862.9,3862.8,0.4862]
["bitfinex","ETHUSD",1761925158942,4.55223267,3862.9,3862.8,0.4862]
["bitfinex","ETHUSD",1761925159145,4.55223267,3862.9,3862.3,3.08800488]
["bitfinex","ETHUSD",1761925159146,0.405504,3862.9,3862.3,3.08800488]
["bitfinex","ETHUSD",1761925159641,0.405504,3862.9,3862.1,2.59626301]
["bitfinex","ETHUSD",1761925159642,0.405504,3862.7,3862.1,0.007]
["bitfinex","ETHUSD",1761925159847,2.99441258,3862.7,3862.1,0.007]
["bitfinex","ETHUSD",1761925160045,0.405504,3862.7,3862.1,0.007]
["bitfinex","ETHUSD",1761925160224,0.405504,3862.7,3862.6,0.4862]
["bitfinex","ETHUSD",1761925160620,0.405504,3862.7,3862.1,0.007]
["bitfinex","ETHUSD",1761925160824,0.405504,3862.3,3862.1,0.007]
["bitfinex","ETHUSD",1761925161029,16.675878,3862.2,3862.1,0.007]
["bitfinex","ETHUSD",1761925161240,19.26507586,3862.2,3862.1,0.007]
["bitfinex","ETHUSD",1761925161618,21.14065586,3862.2,3862.1,0.007]
["bitfinex","ETHUSD",1761925161821,23.26210491,3862.2,3862.1,0.007]
["bitfinex","ETHUSD",1761925162236,23.72020491,3862.2,3862.1,0.007]
["bitfinex","ETHUSD",1761925162559,22.78620491,3862.2,3862.1,0.007]
["bitfinex","ETHUSD",1761925162719,23.26210491,3862.2,3862.1,0.007]
["bitfinex","ETHUSD",1761925163424,21.50152991,3862.2,3862.1,0.007]
["bitfinex","ETHUSD",1761925164651,9.995174,3862.2,3862.1,0.4932]
["bitfinex","ETHUSD",1761925165049,9.995174,3862.2,3862.1,0.007]
["bitfinex","ETHUSD",1761925165271,10.400678,3862.2,3862.1,0.007]
["bitfinex","ETHUSD",1761925165559,2.21127792,3862.2,3862.1,0.4932]
["bitfinex","ETHUSD",1761925165860,0.81159792,3862.2,3862.1,1.0677]
["bitfinex","ETHUSD",1761925166076,0.001,3862.8,3862.1,4.28417577]
["bitfinex","ETHUSD",1761925166355,1.39968,3862.7,3862.5,0.4862]
["bitfinex","ETHUSD",1761925166555,0.405504,3862.7,3862.5,0.4862]
["bitfinex","ETHUSD",1761925166725,0.001,3862.8,3862.1,0.5815]
["bitfinex","ETHUSD",1761925166925,0.406504,3862.8,3862.1,0.0826]
["bitfinex","ETHUSD",1761925167422,1.39968,3862.7,3862.1,2.6718451]
["bitfinex","ETHUSD",1761925167623,0.406504,3862.8,3862.1,0.0826]
["bitfinex","ETHUSD",1761925167848,2.5889193,3862.7,3862.1,0.0826]
["bitfinex","ETHUSD",1761925168063,2.58886271,3862.7,3862.1,0.0826]
["bitfinex","ETHUSD",1761925168233,2.58906422,3862.4,3862.1,0.007]
["bitfinex","ETHUSD",1761925168433,0.405504,3862.3,3862.1,0.007]
["bitfinex","ETHUSD",1761925168960,0.405504,3862.5,3862.1,0.007]
["bitfinex","ETHUSD",1761925169169,4.39418099,3862.5,3862.1,0.007]
["bitfinex","ETHUSD",1761925169326,0.405504,3862.5,3862.1,0.007]
["bitfinex","ETHUSD",1761925169660,2.99457469,3862.4,3862.1,0.007]
["bitfinex","ETHUSD",1761925169862,0.405504,3862.4,3862.1,0.007]
["bitfinex","ETHUSD",1761925170047,0.405504,3862.5,3862.1,0.007]
["bitfinex","ETHUSD",1761925170555,2.99450668,3862.5,3862.1,0.007]
["bitfinex","ETHUSD",1761925170724,1.80575282,3862.6,3862.1,0.007]
["bitfinex","ETHUSD",1761925170725,0.405504,3862.3,3862.1,0.007]
["bitfinex","ETHUSD",1761925171248,0.405504,3862.5,3862.2,0.4862]
["bitfinex","ETHUSD",1761925171648,0.405504,3862.5,3862.4,0.4862]
["bitfinex","ETHUSD",1761925172926,0.405504,3862.5,3862.1,0.007]
["bitfinex","ETHUSD",1761925173122,0.405504,3862.5,3862.1,0.5059]
["bitfinex","ETHUSD",1761925174041,0.405504,3862.5,3862.4,0.4862]
["bitfinex","ETHUSD",1761925174444,0.405504,3862.5,3862.4,0.9851]
["bitfinex","ETHUSD",1761925176059,0.405504,3862.5,3862.4,3.93228868]
["bitfinex","ETHUSD",1761925176240,0.405504,3862.5,3862.4,0.4862]
["bitfinex","ETHUSD",1761925177432,0.405504,3862.5,3862.4,0.9851]
["bitfinex","ETHUSD",1761925177652,0.81157682,3862.6,3862.5,2.58899676]
["bitfinex","ETHUSD",1761925177864,0.40607282,3862.6,3862.5,3.57409676]
["bitfinex","ETHUSD",1761925178071,0.40607282,3862.6,3862.5,3.59998672]
["bitfinex","ETHUSD",1761925178274,0.40607282,3862.6,3862.5,3.57409676]
["bitfinex","ETHUSD",1761925178738,0.40607282,3862.6,3862.5,0.9851]
["bitfinex","ETHUSD",1761925178938,0.40607282,3862.6,3862.5,3.57409676]
["bitfinex","ETHUSD",1761925179484,0.406504,3862.8,3862.5,0.4862]
["bitfinex","ETHUSD",1761925180085,0.406504,3862.8,3862.7,0.4862]
["bitfinex","ETHUSD",1761925180505,0.406504,3862.8,3862.7,3.57396271]
["bitfinex","ETHUSD",1761925180682,0.406504,3862.8,3862.7,0.9851]
["bitfinex","ETHUSD",1761925180869,0.406504,3862.8,3862.7,3.57396271]
["bitfinex","ETHUSD",1761925181074,0.001,3862.8,3862.7,3.57396271]
["bitfinex","ETHUSD",1761925181278,0.001,3862.8,3862.7,0.4862]
["bitfinex","ETHUSD",1761925181572,0.001,3862.8,3862.7,3.57396271]
["bitfinex","ETHUSD",1761925181890,0.001,3862.8,3862.7,0.9851]
["bitfinex","ETHUSD",1761925182094,0.001,3862.8,3862.7,3.57396271]
["bitfinex","ETHUSD",1761925182305,0.001,3862.8,3862.7,3.88297981]
["bitfinex","ETHUSD",1761925183688,0.001,3862.8,3862.7,3.57396271]
["bitfinex","ETHUSD",1761925186799,0.001,3862.8,3862.7,3.59985133]
["bitfinex","ETHUSD",1761925187098,0.0002,3862.8,3862.7,3.59985133]
["bitfinex","ETHUSD",1761925187460,0.0002,3862.8,3862.7,3.57396271]
["bitfinex","ETHUSD",1761925188967,0.0002,3862.8,3862.7,3.07506271]
["bitfinex","ETHUSD",1761925189186,0.0002,3862.8,3862.7,4.18585315]
["bitfinex","ETHUSD",1761925190095,0.0002,3862.8,3862.7,4.21174177]
["bitfinex","ETHUSD",1761925190598,0.0002,3862.8,3862.7,4.18585315]
["bitfinex","ETHUSD",1761925191402,0.0002,3862.8,3862.7,9.42252338]
["bitfinex","ETHUSD",1761925191898,0.0002,3862.8,3862.7,8.92762338]
["bitfinex","ETHUSD",1761925192062,0.0002,3862.8,3862.7,0.4862]
["bitfinex","ETHUSD",1761925192497,0.0002,3862.8,3862.7,3.07506271]
["bitfinex","ETHUSD",1761925192799,0.0002,3862.8,3862.7,0.9811]
["bitfinex","ETHUSD",1761925192989,0.0002,3862.8,3862.7,0.4862]
["bitfinex","ETHUSD",1761925193698,0.0002,3862.8,3862.7,3.07506271]
["bitfinex","ETHUSD",1761925194562,0.0002,3862.8,3862.7,3.56996271]
["bitfinex","ETHUSD",1761925194968,0.0002,3862.8,3862.7,3.07506271]
["bitfinex","ETHUSD",1761925195166,0.0002,3862.8,3862.7,3.56996271]
["bitfinex","ETHUSD",1761925195563,0.0002,3862.8,3862.7,3.07506271]
["bitfinex","ETHUSD",1761925195769,0.0002,3862.8,3862.7,3.56996271]
["bitfinex","ETHUSD",1761925195969,0.0002,3862.8,3862.7,4.70952097]
["bitfinex","ETHUSD",1761925198405,0.0002,3862.8,3862.7,4.21462097]
["bitfinex","ETHUSD",1761925199098,0.0002,3862.8,3862.7,3.07506271]
["bitfinex","ETHUSD",1761925199304,0.0002,3862.8,3862.7,3.56996271]
["bitfinex","ETHUSD",1761925200590,0.0002,3862.8,3862.7,2.58886271]
["bitfinex","ETHUSD",1761925200892,0.0002,3862.8,3862.1,2.59622607]
["bitfinex","ETHUSD",1761925200893,0.405504,3862.7,3862.1,0.007]
["bitfinex","ETHUSD",1761925201091,3.72744406,3862.8,3862.1,2.59624279]
["bitfinex","ETHUSD",1761925201092,0.405504,3862.5,3862.1,2.59624279]
["bitfinex","ETHUSD",1761925201495,0.4645,3862.2,3862.1,2.59624279]
["bitfinex","ETHUSD",1761925201805,0.870004,3862.2,3862.1,0.007]
["bitfinex","ETHUSD",1761925202610,8.90475526,3862.2,3862.1,0.007]
["bitfinex","ETHUSD",1761925203106,30.30422226,3862.2,3862.1,0.007]
["bitfinex","ETHUSD",1761925203337,29.41022226,3862.2,3862.1,0.007]
["bitfinex","ETHUSD",1761925203610,25.49090326,3862.2,3862.1,0.007]
["bitfinex","ETHUSD",1761925204194,25.55524326,3862.2,3862.1,0.007]
["bitfinex","ETHUSD",1761925204408,24.97684126,3862.2,3862.1,0.007]
["bitfinex","ETHUSD",1761925204608,22.3876434,3862.2,3862.1,0.007]
["bitfinex","ETHUSD",1761925204821,22.3876434,3862.2,3862.1,0.4774]
["bitfinex","ETHUSD",1761925204822,1.805184,3862.2,3862.1,0.4774]
["bitfinex","ETHUSD",1761925205004,2.269684,3862.2,3862.1,0.007]
["bitfinex","ETHUSD",1761925205207,0.6836,3862.7,3862.1,1.0529]
["bitfinex","ETHUSD",1761925205423,0.0002,3862.8,3862.7,2.58886271]
["bitfinex","ETHUSD",1761925205608,0.0002,3862.8,3862.7,3.05926271]
["bitfinex","ETHUSD",1761925206287,0.40620165,3862.8,3862.7,3.05926271]
["bitfinex","ETHUSD",1761925206490,0.0002,3862.8,3862.7,3.55416271]
["bitfinex","ETHUSD",1761925206797,0.0002,3862.8,3862.7,4.17106724]
["bitfinex","ETHUSD",1761925207905,0.0002,3862.8,3862.7,4.19695586]
["bitfinex","ETHUSD",1761925208214,0.0002,3862.8,3862.7,4.17106724]
["bitfinex","ETHUSD",1761925210692,0.4647,3862.8,3862.7,2.58886271]
["bitfinex","ETHUSD",1761925211325,0.0002,3862.8,3862.7,0.4704]
["bitfinex","ETHUSD",1761925212127,0.0002,3862.8,3862.2,0.4949]
["bitfinex","ETHUSD",1761925212128,0.404704,3862.7,3862.2,0.4949]
["bitfinex","ETHUSD",1761925212328,0.404704,3862.7,3862.4,2.58905642]
["bitfinex","ETHUSD",1761925212329,6.774704,3862.7,3862.4,2.58905642]
["bitfinex","ETHUSD",1761925212638,6.774704,3862.7,3862.6,0.4704]
["bitfinex","ETHUSD",1761925213005,6.774704,3862.7,3862.6,0.4724]
["bitfinex","ETHUSD",1761925213392,6.774704,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761925213607,6.774704,3862.7,3862.6,3.06132973]
["bitfinex","ETHUSD",1761925214094,6.774704,3862.7,3862.6,0.4724]
["bitfinex","ETHUSD",1761925214917,0.0002,3862.8,3862.6,0.4724]
["bitfinex","ETHUSD",1761925215822,0.877004,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761925216018,1.327304,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761925216214,0.877004,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761925216415,0.405504,3862.7,3862.6,0.486]
["bitfinex","ETHUSD",1761925216648,0.0002,3862.8,3862.6,0.486]
["bitfinex","ETHUSD",1761925216849,0.0002,3862.8,3862.6,0.002]
["bitfinex","ETHUSD",1761925217042,0.877004,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761925217239,0.405504,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761925217416,0.405504,3862.7,3862.6,0.486]
["bitfinex","ETHUSD",1761925217617,0.405504,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761925217853,0.0002,3862.8,3862.7,2.58886271]
["bitfinex","ETHUSD",1761925218040,0.0002,3862.8,3862.7,3.07286271]
["bitfinex","ETHUSD",1761925218631,0.4538,3862.8,3862.6,0.002]
["bitfinex","ETHUSD",1761925218822,0.593804,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761925219150,0.405704,3862.8,3862.6,0.002]
["bitfinex","ETHUSD",1761925219456,0.405704,3862.8,3862.7,2.58886271]
["bitfinex","ETHUSD",1761925219831,0.0002,3862.8,3862.6,0.002]
["bitfinex","ETHUSD",1761925220030,0.0002,3862.8,3862.7,3.04736271]
["bitfinex","ETHUSD",1761925220231,0.0002,3862.8,3862.7,3.6111986]
["bitfinex","ETHUSD",1761925220654,0.0002,3862.8,3862.7,4.0869986]
["bitfinex","ETHUSD",1761925221437,0.0002,3862.8,3862.7,3.6111986]
["bitfinex","ETHUSD",1761925221827,0.405504,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761925222027,0.591104,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761925222977,1.049404,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761925223143,0.591104,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761925223331,1.049404,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761925223537,4.04367511,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761925223762,1.4548124,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761925224735,0.9965124,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761925224961,0.591104,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761925225762,0.0002,3862.8,3862.6,3.04942308]
["bitfinex","ETHUSD",1761925225937,0.0002,3862.8,3862.7,3.04736271]
["bitfinex","ETHUSD",1761925226549,0.0002,3862.8,3862.6,0.002]
["bitfinex","ETHUSD",1761925226880,10.598544,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761925227033,14.50614982,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761925227433,9.19916711,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761925227638,2.22934711,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761925228235,0.910604,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761925230523,3.49946671,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761925230882,4.89914671,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761925231703,2.310284,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761925231929,4.89914671,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761925232134,5.85132792,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761925232623,5.85232792,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761925232827,12.22232792,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761925233713,9.63346521,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761925234523,8.222984,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761925235391,8.176184,3862.7,3862.6,0.4605]
["bitfinex","ETHUSD",1761925235592,8.176184,3862.7,3862.6,3.52522973]
["bitfinex","ETHUSD",1761925235812,8.176184,3862.7,3862.6,0.9363]
["bitfinex","ETHUSD",1761925236121,8.58219334,3862.7,3862.6,0.9363]
["bitfinex","ETHUSD",1761925237015,0.40700934,3862.7,3862.6,3.55111902]
["bitfinex","ETHUSD",1761925237311,0.40700934,3862.7,3862.6,4.72856606]
["bitfinex","ETHUSD",1761925237511,0.40620934,3862.7,3862.6,4.72856606]
["bitfinex","ETHUSD",1761925241736,0.0002,3862.7,3862.6,4.75445535]
["bitfinex","ETHUSD",1761925242381,0.0002,3862.7,3862.6,4.72856606]
["bitfinex","ETHUSD",1761925245700,0.0002,3862.7,3862.6,4.75445535]
["bitfinex","ETHUSD",1761925249615,0.0002,3862.7,3862.6,4.72856606]
["bitfinex","ETHUSD",1761925250600,0.0002,3862.7,3862.6,4.75445535]
["bitfinex","ETHUSD",1761925250933,0.0002,3862.7,3862.6,4.85736606]
["bitfinex","ETHUSD",1761925256316,0.0002,3862.7,3862.6,4.88325535]
["bitfinex","ETHUSD",1761925257022,0.0002,3862.7,3862.6,4.85736606]
["bitfinex","ETHUSD",1761925259775,0.001,3863.1,3862.8,2.5887412]
["bitfinex","ETHUSD",1761925259980,0.001,3863.1,3863.0,8.93819691]
["bitfinex","ETHUSD",1761925260280,0.001,3863.1,3863.0,9.06699691]
["bitfinex","ETHUSD",1761925260581,0.001,3863.1,3863.0,2.58866166]
["bitfinex","ETHUSD",1761925260745,0.4848,3863.1,3863.0,2.58866166]
["bitfinex","ETHUSD",1761925261978,0.4848,3863.1,3862.6,1.20533633]
["bitfinex","ETHUSD",1761925262154,0.4571,3863.1,3863.0,2.58866166]
["bitfinex","ETHUSD",1761925262354,0.4848,3863.1,3862.6,0.002]
["bitfinex","ETHUSD",1761925262571,0.0125,3862.7,3862.6,2.59092973]
["bitfinex","ETHUSD",1761925262950,0.4686,3862.7,3862.6,2.59092973]
["bitfinex","ETHUSD",1761925263980,0.4686,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761925265387,0.0125,3862.7,3862.6,2.59092973]
["bitfinex","ETHUSD",1761925265878,0.0125,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761925266242,0.0125,3862.7,3862.6,2.59092973]
["bitfinex","ETHUSD",1761925267381,0.001,3863.1,3863.0,2.58866166]
["bitfinex","ETHUSD",1761925267879,0.001,3863.1,3862.6,0.002]
["bitfinex","ETHUSD",1761925267880,0.4848,3863.1,3862.6,0.002]
["bitfinex","ETHUSD",1761925268081,0.6695,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761925268265,0.6695,3862.7,3862.6,2.59092973]
["bitfinex","ETHUSD",1761925268442,0.4571,3863.1,3862.6,2.59092973]
["bitfinex","ETHUSD",1761925268443,0.405504,3863.0,3862.6,2.59092973]
["bitfinex","ETHUSD",1761925268642,0.4838,3862.7,3862.6,2.59092973]
["bitfinex","ETHUSD",1761925268874,0.88978441,3862.7,3862.6,2.59092973]
["bitfinex","ETHUSD",1761925269074,0.4838,3862.7,3862.6,2.59092973]
["bitfinex","ETHUSD",1761925269283,0.1904,3862.9,3862.8,2.58879569]
["bitfinex","ETHUSD",1761925269487,0.405504,3863.0,3862.8,2.58879569]
["bitfinex","ETHUSD",1761925269488,0.406504,3863.1,3862.8,2.58879569]
["bitfinex","ETHUSD",1761925269687,0.406504,3863.1,3862.9,0.02588728]
["bitfinex","ETHUSD",1761925269889,0.001,3863.1,3862.9,0.02588728]
["bitfinex","ETHUSD",1761925270049,0.001,3863.1,3862.9,2.58870349]
["bitfinex","ETHUSD",1761925270401,0.001,3863.1,3862.6,0.002]
["bitfinex","ETHUSD",1761925270548,0.001,3863.1,3862.7,0.30620083]
["bitfinex","ETHUSD",1761925270749,0.001,3863.1,3862.6,0.002]
["bitfinex","ETHUSD",1761925271046,0.001,3863.1,3862.9,2.58866274]
["bitfinex","ETHUSD",1761925271483,0.9399,3863.0,3862.8,2.58874378]
["bitfinex","ETHUSD",1761925271678,0.0117,3862.9,3862.8,2.58874378]
["bitfinex","ETHUSD",1761925272191,0.0117,3862.9,3862.8,2.58879569]
["bitfinex","ETHUSD",1761925272349,0.6582,3862.9,3862.6,0.002]
["bitfinex","ETHUSD",1761925272685,0.4791,3862.7,3862.6,2.59092973]
["bitfinex","ETHUSD",1761925272983,0.6465,3862.9,3862.7,2.5888043]
["bitfinex","ETHUSD",1761925273503,0.4838,3862.8,3862.7,2.5888043]
["bitfinex","ETHUSD",1761925273878,0.4838,3862.8,3862.6,0.002]
["bitfinex","ETHUSD",1761925274206,3.45766671,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761925274499,3.86808338,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761925274823,4.32418338,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761925275389,1.73532067,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761925275592,4.32418338,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761925276027,29.52149038,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761925276236,24.29195538,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761925277034,37.63306637,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761925277886,25.35559937,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761925278085,31.32025737,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761925279044,37.63306637,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761925279647,14.03668599,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761925280176,37.68796599,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761925280667,38.03916898,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761925281172,9.85680227,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761925281376,8.10591928,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761925281673,13.02908532,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761925281821,14.07017532,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761925282386,11.71004671,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761925282823,14.06957671,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761925283026,11.71004671,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761925284266,27.52439377,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761925284425,26.46127577,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761925284628,22.61204377,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761925285056,22.71584348,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761925285234,26.11624348,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761925285643,26.46744647,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761925286348,34.91611647,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761925286749,34.65674747,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761925287266,34.65774747,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761925287452,34.10780447,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761925287648,33.79267147,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761925287851,32.79187147,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761925288157,29.09454647,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761925288346,27.67938447,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761925288546,26.39198347,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761925288741,26.13261447,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761925289056,27.03438447,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761925289255,27.95901547,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761925290163,14.69984647,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761925290334,13.37204642,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761925290963,7.00204642,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761925291364,2.37248371,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761925291564,2.268684,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761925291766,5.34024671,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761925292333,1.806184,3862.7,3862.6,0.4738]
["bitfinex","ETHUSD",1761925292534,2.261984,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761925292935,2.744684,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761925293463,2.261984,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761925293695,1.806184,3862.7,3862.6,0.4738]
["bitfinex","ETHUSD",1761925294152,5.33354671,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761925294465,2.744684,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761925295068,5.33354671,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761925295374,25.51564622,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761925295559,13.99467722,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761925296348,30.85418022,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761925296879,31.62818022,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761925297244,28.41218022,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761925297438,33.65287689,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761925297639,33.29839489,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761925297845,30.13239489,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761925298381,42.99470389,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761925298984,40.28083289,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761925299390,42.99470389,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761925300092,43.34136613,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761925300288,42.01583766,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761925300576,41.07149066,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761925301339,43.68095466,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761925301776,17.00490746,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761925302485,38.10066946,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761925302687,30.34082246,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761925302853,30.68041099,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761925303584,35.11275799,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761925303796,25.40205599,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761925303941,16.54291389,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761925304140,17.38915741,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761925304346,32.93596041,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761925305161,26.68903974,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761925305479,38.11755074,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761925305794,11.06416174,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761925306090,10.58146174,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761925306493,33.12552022,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761925306791,33.48906374,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761925307559,38.10045074,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761925308017,38.50654568,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761925308967,43.74724235,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761925309795,40.79140535,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761925310210,16.88605235,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761925310412,4.84105394,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761925310608,12.82521565,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761925310994,11.99651965,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761925311511,7.32772365,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761925311714,8.15602365,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761925312077,8.62162365,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761925312319,8.98516717,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761925312511,6.39630446,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761925312738,5.45440446,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761925312934,7.67972365,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761925313227,8.98436717,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761925313379,8.04246717,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761925314527,8.04246717,3862.7,3862.6,0.4626]
["bitfinex","ETHUSD",1761925314528,0.405704,3862.7,3862.6,0.4626]
["bitfinex","ETHUSD",1761925315321,0.405704,3862.7,3862.6,0.9535]
["bitfinex","ETHUSD",1761925315527,0.405704,3862.7,3862.6,1.30795185]
["bitfinex","ETHUSD",1761925315698,0.0002,3862.7,3862.6,1.30795185]
["bitfinex","ETHUSD",1761925315896,0.0002,3862.7,3862.6,0.9535]
["bitfinex","ETHUSD",1761925316784,4.88944671,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761925317098,25.43205771,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761925317516,25.79560123,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761925317842,26.20165872,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761925318143,33.48896277,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761925319013,39.86960177,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761925319214,40.2091903,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761925320352,34.55706779,3862.4,3862.2,0.002]
["bitfinex","ETHUSD",1761925320648,27.06494943,3861.2,3861.1,0.005]
["bitfinex","ETHUSD",1761925320950,40.47399262,3861.2,3861.1,0.005]
["bitfinex","ETHUSD",1761925321419,40.88019552,3861.2,3861.1,0.005]
["bitfinex","ETHUSD",1761925322327,40.55421152,3861.2,3861.1,0.005]
["bitfinex","ETHUSD",1761925322528,41.78623106,3861.2,3861.1,0.005]
["bitfinex","ETHUSD",1761925322750,18.41369106,3861.2,3861.1,0.005]
["bitfinex","ETHUSD",1761925322911,43.49170706,3861.2,3861.1,0.005]
["bitfinex","ETHUSD",1761925323417,20.29771506,3861.2,3861.1,0.005]
["bitfinex","ETHUSD",1761925323616,18.15180352,3861.2,3861.1,0.005]
["bitfinex","ETHUSD",1761925323951,11.21978405,3861.2,3861.1,0.005]
["bitfinex","ETHUSD",1761925324257,37.52301452,3861.2,3861.1,0.005]
["bitfinex","ETHUSD",1761925324425,37.86260305,3861.2,3861.1,0.005]
["bitfinex","ETHUSD",1761925325156,41.21978405,3861.2,3861.1,0.005]
["bitfinex","ETHUSD",1761925325328,45.07105743,3861.2,3861.1,0.005]
["bitfinex","ETHUSD",1761925326218,44.7314689,3861.2,3861.1,0.005]
["bitfinex","ETHUSD",1761925327164,44.7314689,3861.2,3861.1,0.4656]
["bitfinex","ETHUSD",1761925327320,2.2809829,3861.2,3861.1,0.005]
["bitfinex","ETHUSD",1761925327529,9.30525885,3861.2,3861.1,0.005]
["bitfinex","ETHUSD",1761925328130,36.10549885,3861.2,3861.1,0.005]
["bitfinex","ETHUSD",1761925329368,21.40356033,3861.2,3861.1,0.005]
["bitfinex","ETHUSD",1761925329568,21.86916033,3861.2,3861.1,0.005]
["bitfinex","ETHUSD",1761925329733,22.23270385,3861.2,3861.1,0.005]
["bitfinex","ETHUSD",1761925330075,37.61842968,3861.2,3861.1,0.005]
["bitfinex","ETHUSD",1761925331054,8.65556168,3861.2,3861.1,0.005]
["bitfinex","ETHUSD",1761925331254,36.10549885,3861.2,3861.1,0.005]
["bitfinex","ETHUSD",1761925331463,35.69929595,3861.2,3861.1,0.005]
["bitfinex","ETHUSD",1761925332045,5.69929595,3861.2,3861.1,0.005]
["bitfinex","ETHUSD",1761925332354,29.91291595,3861.2,3861.1,0.005]
["bitfinex","ETHUSD",1761925333284,35.69929595,3861.2,3861.1,0.005]
["bitfinex","ETHUSD",1761925333481,38.31080749,3861.2,3861.1,0.005]
["bitfinex","ETHUSD",1761925334051,39.40320749,3861.2,3861.1,0.005]
["bitfinex","ETHUSD",1761925334249,37.84520749,3861.2,3861.1,0.005]
["bitfinex","ETHUSD",1761925334453,22.40722649,3861.2,3861.1,0.4656]
["bitfinex","ETHUSD",1761925334884,2.21142029,3861.2,3861.1,0.4656]
["bitfinex","ETHUSD",1761925335047,4.39578472,3861.2,3861.1,1.1526]
["bitfinex","ETHUSD",1761925335249,7.77769972,3861.2,3861.1,1.1526]
["bitfinex","ETHUSD",1761925335447,2.21142029,3861.2,3861.1,1.1526]
["bitfinex","ETHUSD",1761925335784,2.21142029,3861.2,3861.1,0.4656]
["bitfinex","ETHUSD",1761925336172,0.81174029,3861.2,3861.1,0.658]
["bitfinex","ETHUSD",1761925336484,0.405504,3861.2,3861.1,0.658]
["bitfinex","ETHUSD",1761925336684,0.405504,3861.2,3861.1,1.1395]
["bitfinex","ETHUSD",1761925337359,2.99537243,3861.2,3861.1,0.4656]
["bitfinex","ETHUSD",1761925338058,3.47997243,3861.2,3861.1,0.005]
["bitfinex","ETHUSD",1761925338260,3.84271595,3861.2,3861.1,0.005]
["bitfinex","ETHUSD",1761925338592,29.71849695,3861.2,3861.1,0.005]
["bitfinex","ETHUSD",1761925338893,17.98273995,3861.2,3861.1,0.005]
["bitfinex","ETHUSD",1761925339387,10.27523995,3861.2,3861.1,0.005]
["bitfinex","ETHUSD",1761925339589,6.33888774,3861.2,3861.1,0.005]
["bitfinex","ETHUSD",1761925339754,9.57384422,3861.2,3861.1,0.005]
["bitfinex","ETHUSD",1761925339950,9.57384422,3861.2,3861.1,0.007]
["bitfinex","ETHUSD",1761925340183,9.21466122,3861.2,3861.1,0.007]
["bitfinex","ETHUSD",1761925340890,2.21059879,3861.2,3861.1,0.6521]
["bitfinex","ETHUSD",1761925341195,2.21059879,3861.2,3861.1,1.1285]
["bitfinex","ETHUSD",1761925341558,4.80046722,3861.2,3861.1,1.1285]
["bitfinex","ETHUSD",1761925341964,4.80046722,3861.2,3861.1,0.6521]
["bitfinex","ETHUSD",1761925342294,2.21059879,3861.2,3861.1,0.6521]
["bitfinex","ETHUSD",1761925342958,2.21059879,3861.2,3861.1,1.1285]
["bitfinex","ETHUSD",1761925343657,4.80046722,3861.2,3861.1,0.6521]
["bitfinex","ETHUSD",1761925344678,2.21059879,3861.2,3861.1,1.1285]
["bitfinex","ETHUSD",1761925344880,4.80046722,3861.2,3861.1,1.1285]
["bitfinex","ETHUSD",1761925345085,4.80046722,3861.2,3861.1,0.6521]
["bitfinex","ETHUSD",1761925345291,4.80046722,3861.2,3861.1,0.4611]
["bitfinex","ETHUSD",1761925345680,2.21059879,3861.2,3861.1,0.9375]
["bitfinex","ETHUSD",1761925345857,4.80046722,3861.2,3861.1,1.1285]
["bitfinex","ETHUSD",1761925346376,4.80046722,3861.2,3861.1,0.6521]
["bitfinex","ETHUSD",1761925346776,4.80046722,3861.2,3861.1,0.4611]
["bitfinex","ETHUSD",1761925349899,36.58612883,3861.2,3861.1,0.007]
["bitfinex","ETHUSD",1761925350062,35.95332075,3860.8,3860.7,0.002]
["bitfinex","ETHUSD",1761925350265,37.84224648,3860.8,3860.7,0.002]
["bitfinex","ETHUSD",1761925350467,38.20579,3860.8,3860.7,0.002]
["bitfinex","ETHUSD",1761925350792,41.22359962,3860.8,3860.7,0.002]
["bitfinex","ETHUSD",1761925350995,44.51520462,3860.8,3860.7,0.002]
["bitfinex","ETHUSD",1761925351197,39.30048062,3860.8,3860.7,0.002]
["bitfinex","ETHUSD",1761925351397,38.17655662,3860.8,3860.7,0.002]
["bitfinex","ETHUSD",1761925351893,37.77025854,3860.8,3860.7,0.002]
["bitfinex","ETHUSD",1761925352061,42.07957554,3860.8,3860.7,0.002]
["bitfinex","ETHUSD",1761925352765,29.82847454,3860.8,3860.7,0.002]
["bitfinex","ETHUSD",1761925352963,31.31660754,3860.8,3860.7,0.002]
["bitfinex","ETHUSD",1761925353163,23.30031554,3860.8,3860.7,0.002]
["bitfinex","ETHUSD",1761925354200,19.57464154,3860.8,3860.7,0.002]
["bitfinex","ETHUSD",1761925354775,19.98092616,3860.8,3860.7,0.002]
["bitfinex","ETHUSD",1761925354988,26.28787816,3860.8,3860.7,0.4561]
["bitfinex","ETHUSD",1761925355188,26.74447816,3860.8,3860.7,0.002]
["bitfinex","ETHUSD",1761925355700,25.18647816,3860.8,3860.7,0.002]
["bitfinex","ETHUSD",1761925355897,5.77002537,3860.8,3860.7,0.4561]
["bitfinex","ETHUSD",1761925356096,8.35370537,3860.8,3860.7,0.9325]
["bitfinex","ETHUSD",1761925356304,8.35370537,3860.8,3860.7,0.4561]
["bitfinex","ETHUSD",1761925356490,7.94742075,3860.8,3860.7,0.4561]
["bitfinex","ETHUSD",1761925356678,15.39452841,3860.8,3860.7,0.002]
["bitfinex","ETHUSD",1761925357201,23.29723041,3860.8,3860.7,0.002]
["bitfinex","ETHUSD",1761925357403,21.43552848,3860.8,3860.7,0.002]
["bitfinex","ETHUSD",1761925357626,1.805184,3860.8,3860.7,0.4561]
["bitfinex","ETHUSD",1761925357914,4.39532075,3860.8,3860.7,0.9325]
["bitfinex","ETHUSD",1761925359117,4.39532075,3860.8,3860.7,0.4561]
["bitfinex","ETHUSD",1761925359801,1.80592876,3860.8,3860.7,0.4561]
["bitfinex","ETHUSD",1761925360000,3.98981675,3860.8,3860.7,0.9325]
["bitfinex","ETHUSD",1761925360521,1.805184,3860.8,3860.7,0.9325]
["bitfinex","ETHUSD",1761925361386,0.405504,3861.0,3860.7,1.28498637]
["bitfinex","ETHUSD",1761925361718,0.405504,3861.0,3860.8,0.4764]
["bitfinex","ETHUSD",1761925362011,2.99550659,3861.0,3860.9,0.4541]
["bitfinex","ETHUSD",1761925362721,3.45210659,3861.0,3860.7,0.002]
["bitfinex","ETHUSD",1761925362900,2.99564075,3860.8,3860.7,0.002]
["bitfinex","ETHUSD",1761925363110,3.59986508,3860.8,3860.7,0.002]
["bitfinex","ETHUSD",1761925363304,4.99954508,3860.8,3860.7,0.002]
["bitfinex","ETHUSD",1761925363482,4.99874508,3860.8,3860.7,0.4561]
["bitfinex","ETHUSD",1761925364018,21.88043008,3860.8,3860.7,0.002]
["bitfinex","ETHUSD",1761925364207,37.50804508,3860.8,3860.7,0.002]
["bitfinex","ETHUSD",1761925364817,37.86602696,3860.8,3860.7,0.002]
["bitfinex","ETHUSD",1761925365236,7.86602696,3860.8,3860.7,0.002]
["bitfinex","ETHUSD",1761925365539,30.405504,3860.8,3860.7,0.4535]
["bitfinex","ETHUSD",1761925365728,0.405504,3860.8,3860.7,0.4535]
["bitfinex","ETHUSD",1761925365928,0.405504,3860.8,3860.7,0.9317]
["bitfinex","ETHUSD",1761925368025,0.405504,3860.8,3860.7,0.4535]
["bitfinex","ETHUSD",1761925368541,0.001,3861.2,3860.7,0.9317]
["bitfinex","ETHUSD",1761925368742,0.001,3861.2,3861.1,0.6352]
["bitfinex","ETHUSD",1761925369199,0.001,3861.2,3861.1,1.1134]
["bitfinex","ETHUSD",1761925370239,0.001,3861.2,3861.1,3.70333551]
["bitfinex","ETHUSD",1761925370538,0.001,3861.2,3861.1,4.33267434]
["bitfinex","ETHUSD",1761925370761,0.001,3861.2,3861.1,1.74273883]
["bitfinex","ETHUSD",1761925371037,0.001,3861.2,3861.1,4.33267434]
["bitfinex","ETHUSD",1761925371244,0.40717088,3861.2,3861.1,4.33267434]
["bitfinex","ETHUSD",1761925373343,0.40717088,3861.2,3861.1,4.35857369]
["bitfinex","ETHUSD",1761925373641,0.001,3861.2,3861.1,4.35857369]
["bitfinex","ETHUSD",1761925374631,0.001,3861.2,3861.1,4.48737369]
["bitfinex","ETHUSD",1761925375350,0.001,3861.2,3861.1,4.46147434]
["bitfinex","ETHUSD",1761925375710,0.001,3861.2,3861.1,4.33267434]
["bitfinex","ETHUSD",1761925376314,0.001,3861.2,3861.1,4.35857369]
["bitfinex","ETHUSD",1761925378116,0.001,3861.2,3861.1,4.33267434]
["bitfinex","ETHUSD",1761925378455,0.001,3861.2,3861.1,3.70333551]
["bitfinex","ETHUSD",1761925379065,0.001,3861.2,3861.1,3.72923486]
["bitfinex","ETHUSD",1761925379510,0.001,3861.2,3861.1,3.70333551]
["bitfinex","ETHUSD",1761925379715,0.001,3861.2,3861.1,3.72923486]
["bitfinex","ETHUSD",1761925379914,0.001,3861.2,3861.1,4.96428386]
["bitfinex","ETHUSD",1761925380516,0.001,3861.2,3861.1,4.93838451]
["bitfinex","ETHUSD",1761925381348,0.001,3861.2,3861.1,4.96428386]
["bitfinex","ETHUSD",1761925382246,0.001,3861.2,3861.1,5.19687038]
["bitfinex","ETHUSD",1761925382447,0.001,3861.2,3861.1,5.17097103]
["bitfinex","ETHUSD",1761925385064,0.001,3861.2,3861.1,5.19687038]
["bitfinex","ETHUSD",1761925387276,0.001,3861.6,3861.5,2.58966722]
["bitfinex","ETHUSD",1761925387475,0.001,3861.6,3861.5,3.94689559]
["bitfinex","ETHUSD",1761925387781,0.001,3861.6,3861.5,4.42509559]
["bitfinex","ETHUSD",1761925388355,0.001,3861.6,3861.5,4.45099226]
["bitfinex","ETHUSD",1761925388738,0.0002,3861.6,3861.5,4.45099226]
["bitfinex","ETHUSD",1761925388978,0.0002,3861.6,3861.5,4.42509559]
["bitfinex","ETHUSD",1761925390296,0.0002,3861.6,3861.5,4.85649626]
["bitfinex","ETHUSD",1761925390845,0.00265897,3862.7,3862.6,3.04042973]
["bitfinex","ETHUSD",1761925391084,0.00265897,3862.7,3862.6,3.55406199]
["bitfinex","ETHUSD",1761925391291,0.00265897,3862.7,3862.6,4.0063727]
["bitfinex","ETHUSD",1761925391846,0.00265897,3862.7,3862.6,4.03226199]
["bitfinex","ETHUSD",1761925392382,0.00265897,3862.7,3862.6,4.0063727]
["bitfinex","ETHUSD",1761925393551,0.00265897,3862.7,3862.6,4.1351727]
["bitfinex","ETHUSD",1761925394576,0.00265897,3862.7,3862.6,4.16106199]
["bitfinex","ETHUSD",1761925395073,1e-08,3862.7,3862.6,4.16106199]
["bitfinex","ETHUSD",1761925395249,1e-08,3862.7,3862.6,4.1351727]
["bitfinex","ETHUSD",1761925397304,1e-08,3862.7,3862.6,4.16106199]
["bitfinex","ETHUSD",1761925397487,1e-08,3862.7,3862.6,4.1351727]
["bitfinex","ETHUSD",1761925397689,1e-08,3862.7,3862.6,4.16106199]
["bitfinex","ETHUSD",1761925398699,0.00100001,3862.7,3862.6,4.16106199]
["bitfinex","ETHUSD",1761925399808,0.00100001,3862.7,3862.6,4.1351727]
["bitfinex","ETHUSD",1761925400147,0.00100001,3862.7,3862.6,4.16106199]
["bitfinex","ETHUSD",1761925401014,1e-08,3863.2,3863.1,3.07749465]
["bitfinex","ETHUSD",1761925401208,1e-08,3863.2,3863.1,3.10338059]
["bitfinex","ETHUSD",1761925401413,1e-08,3863.2,3863.1,3.69889465]
["bitfinex","ETHUSD",1761925404446,1e-08,3863.2,3863.1,3.72478059]
["bitfinex","ETHUSD",1761925405947,1e-08,3863.2,3863.1,3.69889465]
["bitfinex","ETHUSD",1761925406147,1e-08,3863.2,3863.1,4.32765161]
["bitfinex","ETHUSD",1761925408677,0.78440001,3863.2,3863.1,3.21735161]
["bitfinex","ETHUSD",1761925408833,0.78440001,3863.2,3863.1,2.58859465]
["bitfinex","ETHUSD",1761925409170,0.31640001,3863.2,3863.1,2.58859465]
["bitfinex","ETHUSD",1761925410159,0.78440001,3863.2,3863.1,2.58859465]
["bitfinex","ETHUSD",1761925411483,0.31640001,3863.2,3863.1,2.58859465]
["bitfinex","ETHUSD",1761925413045,0.78440001,3863.2,3863.1,2.58859465]
["bitfinex","ETHUSD",1761925413788,0.78360001,3863.2,3863.1,2.58859465]
["bitfinex","ETHUSD",1761925415257,0.78360001,3863.2,3861.9,0.1874]
["bitfinex","ETHUSD",1761925415577,0.1867,3863.0,3862.0,0.1288]
["bitfinex","ETHUSD",1761925415777,0.1867,3863.0,3862.9,2.58872867]
["bitfinex","ETHUSD",1761925416556,0.6547,3863.0,3862.9,2.58872867]
["bitfinex","ETHUSD",1761925416942,0.6547,3863.0,3862.8,2.58877677]
["bitfinex","ETHUSD",1761925417145,0.001,3863.2,3862.9,2.58866393]
["bitfinex","ETHUSD",1761925417345,0.001,3863.2,3863.0,2.58865516]
["bitfinex","ETHUSD",1761925417642,0.468,3863.1,3862.7,0.002]
["bitfinex","ETHUSD",1761925417871,0.6524,3862.8,3862.7,0.002]
["bitfinex","ETHUSD",1761925418064,1.28801671,3862.8,3862.7,2.59086271]
["bitfinex","ETHUSD",1761925418375,1.1204,3862.8,3862.7,2.59086271]
["bitfinex","ETHUSD",1761925418581,0.4671,3862.8,3862.7,2.59086271]
["bitfinex","ETHUSD",1761925418790,0.001,3863.2,3862.8,2.58873469]
["bitfinex","ETHUSD",1761925418972,0.468,3863.0,3862.9,2.61461595]
["bitfinex","ETHUSD",1761925419490,0.9351,3863.0,3862.9,2.61461595]
["bitfinex","ETHUSD",1761925419801,0.001,3863.2,3863.1,2.58859465]
["bitfinex","ETHUSD",1761925419999,0.469,3863.2,3863.1,2.61448059]
["bitfinex","ETHUSD",1761925420205,0.9361,3863.2,3863.1,2.61448059]
["bitfinex","ETHUSD",1761925420402,0.9361,3863.2,3863.1,2.58859465]
["bitfinex","ETHUSD",1761925420593,0.9361,3863.2,3863.1,2.61448059]
["bitfinex","ETHUSD",1761925421607,0.9361,3863.2,3863.1,2.58859465]
["bitfinex","ETHUSD",1761925424680,0.4681,3863.2,3863.1,3.15838049]
["bitfinex","ETHUSD",1761925424894,0.001,3863.2,3863.1,4.32728049]
["bitfinex","ETHUSD",1761925425084,0.001,3863.2,3863.1,4.35316643]
["bitfinex","ETHUSD",1761925425499,0.001,3863.2,3863.1,4.32728049]
["bitfinex","ETHUSD",1761925425805,0.001,3863.2,3863.1,4.35316643]
["bitfinex","ETHUSD",1761925426814,0.001,3864.2,3863.1,4.35316643]
["bitfinex","ETHUSD",1761925426815,0.10372596,3865.5,3864.6,0.4803]
["bitfinex","ETHUSD",1761925427107,0.001,3865.6,3865.1,8.3750223]
["bitfinex","ETHUSD",1761925427406,0.001,3865.6,3865.1,8.8438223]
["bitfinex","ETHUSD",1761925427869,0.464,3865.2,3865.1,2.58725518]
["bitfinex","ETHUSD",1761925428080,0.9506,3865.2,3865.1,2.58725518]
["bitfinex","ETHUSD",1761925428823,0.464,3865.2,3865.1,2.58725518]
["bitfinex","ETHUSD",1761925428983,0.464,3865.2,3865.1,3.31958753]
["bitfinex","ETHUSD",1761925429175,0.001,3865.2,3865.1,3.79988753]
["bitfinex","ETHUSD",1761925429523,0.001,3865.2,3865.1,3.82576008]
["bitfinex","ETHUSD",1761925430995,0.001,3865.2,3865.1,3.79988753]
["bitfinex","ETHUSD",1761925431641,0.464,3865.2,3865.1,3.31958753]
["bitfinex","ETHUSD",1761925431809,0.9506,3865.2,3865.1,2.58725518]
["bitfinex","ETHUSD",1761925432642,0.9506,3865.2,3865.0,2.5873116]
["bitfinex","ETHUSD",1761925432845,0.4866,3865.1,3864.9,2.5873745]
["bitfinex","ETHUSD",1761925433005,0.4866,3865.1,3865.0,2.58732212]
["bitfinex","ETHUSD",1761925433411,0.9496,3865.1,3865.0,2.58732212]
["bitfinex","ETHUSD",1761925434034,0.9496,3865.1,3864.3,2.5877908]
["bitfinex","ETHUSD",1761925434334,0.0272,3864.9,3864.8,2.58745601]
["bitfinex","ETHUSD",1761925434832,0.6998,3864.9,3864.8,2.58745601]
["bitfinex","ETHUSD",1761925435417,0.001,3865.1,3865.0,2.58732212]
["bitfinex","ETHUSD",1761925435617,0.001,3865.1,3865.0,2.61319534]
["bitfinex","ETHUSD",1761925435824,0.464,3865.1,3865.0,2.61319534]
["bitfinex","ETHUSD",1761925436436,0.464,3865.1,3865.0,2.58732212]
["bitfinex","ETHUSD",1761925437310,0.9506,3865.1,3865.0,2.58732212]
["bitfinex","ETHUSD",1761925437510,0.9506,3865.1,3864.4,0.66332908]
["bitfinex","ETHUSD",1761925437710,0.001,3865.1,3864.8,2.58745601]
["bitfinex","ETHUSD",1761925437915,0.4866,3865.0,3864.9,2.58738906]
["bitfinex","ETHUSD",1761925438342,0.9496,3865.0,3864.9,2.58738906]
["bitfinex","ETHUSD",1761925439009,0.9488,3865.0,3864.9,2.58738906]
["bitfinex","ETHUSD",1761925440441,5.675139,3864.9,3863.3,2.58846064]
["bitfinex","ETHUSD",1761925440655,3.02021582,3864.8,3863.4,0.72219287]
["bitfinex","ETHUSD",1761925440854,3.02021582,3864.8,3863.1,0.76218584]
["bitfinex","ETHUSD",1761925440855,1.832384,3864.8,3864.1,2.58788115]
["bitfinex","ETHUSD",1761925441056,0.463,3864.2,3863.1,1.08978584]
["bitfinex","ETHUSD",1761925441228,0.463,3864.2,3864.1,2.58792474]
["bitfinex","ETHUSD",1761925441420,0.463,3864.2,3863.1,1.08978584]
["bitfinex","ETHUSD",1761925441770,0.9496,3864.2,3863.1,0.57478584]
["bitfinex","ETHUSD",1761925441935,0.9496,3864.2,3863.1,0.0512]
["bitfinex","ETHUSD",1761925442135,0.0256,3863.2,3863.1,0.005]
["bitfinex","ETHUSD",1761925442327,0.0256,3863.2,3863.1,2.59359465]
["bitfinex","ETHUSD",1761925442727,0.186,3863.5,3863.4,2.58839364]
["bitfinex","ETHUSD",1761925442929,1.1356,3863.5,3863.4,2.58839364]
["bitfinex","ETHUSD",1761925445419,1.1356,3863.5,3863.1,0.005]
["bitfinex","ETHUSD",1761925445622,0.463,3863.2,3863.1,0.005]
["bitfinex","ETHUSD",1761925445818,0.463,3863.2,3863.1,2.59359465]
["bitfinex","ETHUSD",1761925446837,0.186,3863.9,3863.8,2.58812567]
["bitfinex","ETHUSD",1761925447356,1.1356,3863.9,3863.8,2.58812567]
["bitfinex","ETHUSD",1761925447843,1.1356,3863.9,3863.1,0.0512]
["bitfinex","ETHUSD",1761925448047,0.0256,3863.8,3863.1,0.0512]
["bitfinex","ETHUSD",1761925448369,0.0256,3863.8,3863.7,2.58818914]
["bitfinex","ETHUSD",1761925448755,0.5122,3863.8,3863.7,2.58818914]
["bitfinex","ETHUSD",1761925450159,0.4866,3864.1,3864.0,2.58799171]
["bitfinex","ETHUSD",1761925450386,0.9496,3864.1,3863.6,2.58823358]
["bitfinex","ETHUSD",1761925450531,0.0256,3863.7,3863.3,2.58842931]
["bitfinex","ETHUSD",1761925450726,0.0256,3863.7,3863.6,2.58825965]
["bitfinex","ETHUSD",1761925451863,0.186,3864.2,3863.9,2.58805869]
["bitfinex","ETHUSD",1761925452069,0.186,3864.2,3864.1,2.58792474]
["bitfinex","ETHUSD",1761925452273,0.186,3864.2,3864.0,2.58793451]
["bitfinex","ETHUSD",1761925452439,0.463,3863.6,3863.2,0.1288]
["bitfinex","ETHUSD",1761925452642,0.186,3864.2,3863.2,0.1288]
["bitfinex","ETHUSD",1761925452854,0.4866,3864.1,3863.8,2.58807976]
["bitfinex","ETHUSD",1761925453153,0.4866,3864.1,3863.9,2.58805493]
["bitfinex","ETHUSD",1761925453552,0.463,3864.0,3863.9,2.58805493]
["bitfinex","ETHUSD",1761925453863,0.9496,3864.0,3863.9,2.58805493]
["bitfinex","ETHUSD",1761925458358,0.9496,3864.0,3863.2,0.1288]
["bitfinex","ETHUSD",1761925458658,0.0256,3863.8,3863.2,0.1288]
["bitfinex","ETHUSD",1761925458859,0.0256,3863.8,3863.1,0.007]
["bitfinex","ETHUSD",1761925459074,0.5198,3863.8,3863.7,2.58819266]
["bitfinex","ETHUSD",1761925459958,0.5198,3863.8,3863.5,2.58827384]
["bitfinex","ETHUSD",1761925460156,0.4509,3863.6,3863.5,2.58827384]
["bitfinex","ETHUSD",1761925461106,0.9451,3863.6,3863.5,2.58827384]
["bitfinex","ETHUSD",1761925461415,0.4942,3864.1,3863.5,1.01216795]
["bitfinex","ETHUSD",1761925461591,0.4942,3864.1,3864.0,2.58799171]
["bitfinex","ETHUSD",1761925462063,0.9451,3864.1,3864.0,2.58799171]
["bitfinex","ETHUSD",1761925462460,0.4509,3864.1,3864.0,2.58799171]
["bitfinex","ETHUSD",1761925463797,0.9451,3864.1,3864.0,2.58799171]
["bitfinex","ETHUSD",1761925464295,0.9443,3864.1,3864.0,2.58799171]
["bitfinex","ETHUSD",1761925466597,0.405504,3864.6,3864.0,2.58799171]
["bitfinex","ETHUSD",1761925466798,0.4942,3864.5,3864.3,2.58775891]
["bitfinex","ETHUSD",1761925467003,0.4942,3864.5,3864.3,2.5877321]
["bitfinex","ETHUSD",1761925467310,0.4509,3864.4,3864.3,2.5877321]
["bitfinex","ETHUSD",1761925467477,0.9451,3864.4,3864.2,2.58783003]
["bitfinex","ETHUSD",1761925467680,0.4942,3864.4,3864.2,2.58783003]
["bitfinex","ETHUSD",1761925467881,0.4509,3864.3,3864.2,2.58783003]
["bitfinex","ETHUSD",1761925468501,0.9451,3864.3,3864.2,2.58783003]
["bitfinex","ETHUSD",1761925469291,0.9451,3864.3,3864.1,2.6138017]
["bitfinex","ETHUSD",1761925469495,0.405504,3863.9,3863.1,0.007]
["bitfinex","ETHUSD",1761925469668,0.4074,3863.2,3863.1,0.007]
["bitfinex","ETHUSD",1761925469870,0.812904,3863.2,3863.1,0.007]
["bitfinex","ETHUSD",1761925470187,14.23084164,3863.2,3863.1,0.007]
["bitfinex","ETHUSD",1761925470363,9.97327264,3863.2,3863.1,0.007]
["bitfinex","ETHUSD",1761925470570,11.38504029,3863.2,3863.1,0.007]
["bitfinex","ETHUSD",1761925470967,12.94104029,3863.2,3863.1,0.007]
["bitfinex","ETHUSD",1761925471186,24.04841629,3863.2,3863.1,0.007]
["bitfinex","ETHUSD",1761925471420,22.10900029,3863.2,3863.1,0.007]
["bitfinex","ETHUSD",1761925472188,38.26307929,3863.2,3863.1,0.007]
["bitfinex","ETHUSD",1761925473907,34.22295529,3863.2,3863.1,0.007]
["bitfinex","ETHUSD",1761925474071,29.32903565,3863.2,3863.1,0.007]
["bitfinex","ETHUSD",1761925474419,0.1047495,3865.2,3863.1,3.74368574]
["bitfinex","ETHUSD",1761925474723,16.18933,3864.8,3863.2,0.49288527]
["bitfinex","ETHUSD",1761925474875,0.4942,3864.7,3863.3,0.13097853]
["bitfinex","ETHUSD",1761925475077,0.4942,3864.7,3863.8,2.58809599]
["bitfinex","ETHUSD",1761925475275,0.4942,3864.7,3863.3,0.13097853]
["bitfinex","ETHUSD",1761925475508,0.001,3865.0,3864.6,0.6811]
["bitfinex","ETHUSD",1761925475708,0.1904,3864.9,3864.0,0.3154]
["bitfinex","ETHUSD",1761925475910,0.1904,3864.9,3863.7,0.1866]
["bitfinex","ETHUSD",1761925476134,0.40579341,3864.7,3864.6,2.58758991]
["bitfinex","ETHUSD",1761925476300,0.001,3865.0,3864.9,2.58738906]
["bitfinex","ETHUSD",1761925476522,0.001,3865.9,3865.3,2.58712131]
["bitfinex","ETHUSD",1761925476690,0.001,3867.1,3865.8,2.58678669]
["bitfinex","ETHUSD",1761925477015,0.1914,3866.9,3866.0,3.08115287]
["bitfinex","ETHUSD",1761925477201,0.1914,3866.9,3866.0,3.10701939]
["bitfinex","ETHUSD",1761925477398,0.1914,3866.9,3866.0,3.7231]
["bitfinex","ETHUSD",1761925477614,0.4519,3866.1,3865.0,0.467]
["bitfinex","ETHUSD",1761925477916,0.001,3866.1,3865.0,0.467]
["bitfinex","ETHUSD",1761925478483,0.4952,3866.1,3864.6,0.467]
["bitfinex","ETHUSD",1761925478685,0.001,3866.1,3864.7,0.02587522]
["bitfinex","ETHUSD",1761925479238,0.001,3866.1,3866.0,3.08115287]
["bitfinex","ETHUSD",1761925479531,0.001,3866.1,3866.0,3.67381136]
["bitfinex","ETHUSD",1761925479716,0.001,3866.1,3866.0,4.14081136]
["bitfinex","ETHUSD",1761925479912,0.001,3866.9,3866.0,4.14081136]
["bitfinex","ETHUSD",1761925479913,0.001,3866.9,3866.6,0.6811]
["bitfinex","ETHUSD",1761925480098,0.001,3867.5,3867.0,2.58598396]
["bitfinex","ETHUSD",1761925480436,0.005,3868.7,3867.8,2.58544909]
["bitfinex","ETHUSD",1761925480591,0.005,3868.7,3867.8,4.14756271]
["bitfinex","ETHUSD",1761925481706,0.005,3868.7,3867.8,4.12170822]
["bitfinex","ETHUSD",1761925482013,0.005,3868.7,3868.6,2.58491443]
["bitfinex","ETHUSD",1761925482215,1e-08,3868.7,3868.6,3.29186357]
["bitfinex","ETHUSD",1761925482396,1e-08,3868.7,3868.6,3.73301443]
["bitfinex","ETHUSD",1761925482586,1e-08,3868.7,3868.6,4.99843987]
["bitfinex","ETHUSD",1761925483023,1e-08,3868.7,3868.6,1.26542544]
["bitfinex","ETHUSD",1761925483223,1e-08,3868.7,3868.6,0.4945]
["bitfinex","ETHUSD",1761925483428,1e-08,3868.7,3868.6,3.07941443]
["bitfinex","ETHUSD",1761925484013,1e-08,3868.7,3868.6,3.10526357]
["bitfinex","ETHUSD",1761925484202,1e-08,3868.7,3868.6,3.57226357]
["bitfinex","ETHUSD",1761925485034,1e-08,3868.7,3868.6,3.54641443]
["bitfinex","ETHUSD",1761925485235,1e-08,3868.7,3868.6,4.15955665]
["bitfinex","ETHUSD",1761925485928,0.00100001,3868.7,3868.6,4.18540579]
["bitfinex","ETHUSD",1761925487424,0.00100001,3868.7,3868.6,4.31420579]
["bitfinex","ETHUSD",1761925487798,0.00100001,3868.7,3868.6,4.28835665]
["bitfinex","ETHUSD",1761925488195,0.00100001,3868.7,3868.6,4.69386065]
["bitfinex","ETHUSD",1761925488528,0.00100001,3868.7,3868.6,3.19805665]
["bitfinex","ETHUSD",1761925488741,0.00100001,3868.7,3868.6,3.04131443]
["bitfinex","ETHUSD",1761925488911,0.00100001,3868.7,3868.6,3.52501443]
["bitfinex","ETHUSD",1761925489338,0.00020001,3868.7,3868.6,3.52501443]
["bitfinex","ETHUSD",1761925489540,0.001,3869.1,3869.0,2.58464719]
["bitfinex","ETHUSD",1761925489737,0.001,3869.5,3869.0,3.04104719]
["bitfinex","ETHUSD",1761925489940,0.4554,3871.5,3869.6,8.92047816]
["bitfinex","ETHUSD",1761925490140,0.4554,3871.5,3870.6,2.58357877]
["bitfinex","ETHUSD",1761925490478,0.193,3872.0,3870.6,9.5563105]
["bitfinex","ETHUSD",1761925490627,0.193,3872.0,3870.6,3.70377877]
["bitfinex","ETHUSD",1761925490979,0.4554,3871.5,3870.3,0.1801]
["bitfinex","ETHUSD",1761925491144,0.4554,3871.5,3870.6,2.58357877]
["bitfinex","ETHUSD",1761925491544,0.4554,3871.5,3870.6,2.60941455]
["bitfinex","ETHUSD",1761925491866,0.45600001,3870.7,3869.5,0.4837]
["bitfinex","ETHUSD",1761925492078,0.038,3870.5,3869.6,0.70000317]
["bitfinex","ETHUSD",1761925492226,0.038,3870.5,3870.1,2.58390128]
["bitfinex","ETHUSD",1761925492423,1e-08,3870.7,3870.6,2.58357877]
["bitfinex","ETHUSD",1761925492835,0.005,3871.7,3871.6,2.58291145]
["bitfinex","ETHUSD",1761925493108,0.005,3871.7,3871.2,0.1801]
["bitfinex","ETHUSD",1761925493235,0.005,3871.7,3871.6,2.58291145]
["bitfinex","ETHUSD",1761925493428,0.005,3871.7,3871.6,3.2976026]
["bitfinex","ETHUSD",1761925493628,0.005,3871.7,3871.6,3.80713171]
["bitfinex","ETHUSD",1761925494466,0.005,3871.7,3871.6,3.7813026]
["bitfinex","ETHUSD",1761925495373,0.005,3872.7,3872.6,2.58224448]
["bitfinex","ETHUSD",1761925495691,0.005,3872.7,3872.6,3.54816692]
["bitfinex","ETHUSD",1761925495833,0.005,3872.7,3872.6,3.66183476]
["bitfinex","ETHUSD",1761925496442,0.005,3872.7,3872.6,4.1713572]
["bitfinex","ETHUSD",1761925497270,0.3654,3873.9,3872.6,1.56329028]
["bitfinex","ETHUSD",1761925497476,2.77436976,3874.0,3872.9,2.58198312]
["bitfinex","ETHUSD",1761925497824,2.77433247,3874.0,3872.8,2.5821038]
["bitfinex","ETHUSD",1761925497991,0.193,3874.0,3873.1,2.5818569]
["bitfinex","ETHUSD",1761925498195,0.193,3874.0,3873.3,2.58172141]
["bitfinex","ETHUSD",1761925498375,0.193,3874.0,3872.4,2.5823726]
["bitfinex","ETHUSD",1761925498692,0.193,3874.0,3872.8,0.1288]
["bitfinex","ETHUSD",1761925498890,0.193,3874.0,3873.0,2.58197779]
["bitfinex","ETHUSD",1761925499062,0.005,3874.7,3873.2,2.58184446]
["bitfinex","ETHUSD",1761925499262,0.005,3874.7,3873.4,0.1288]
["bitfinex","ETHUSD",1761925499458,0.4604,3874.7,3873.5,0.02581644]
["bitfinex","ETHUSD",1761925499997,0.4604,3874.7,3873.6,2.58157786]
["bitfinex","ETHUSD",1761925500209,0.4604,3874.7,3873.6,0.1288]
["bitfinex","ETHUSD",1761925500415,0.005,3874.7,3873.8,2.58144457]
["bitfinex","ETHUSD",1761925500566,0.005,3874.7,3874.6,2.58091157]
["bitfinex","ETHUSD",1761925500890,0.005,3874.7,3874.1,2.58119386]
["bitfinex","ETHUSD",1761925501197,0.456,3874.2,3873.2,2.58179602]
["bitfinex","ETHUSD",1761925501398,0.4391,3874.0,3873.2,0.1288]
["bitfinex","ETHUSD",1761925501634,0.6488,3873.3,3872.1,0.005]
["bitfinex","ETHUSD",1761925501788,0.649,3872.2,3872.1,0.005]
["bitfinex","ETHUSD",1761925502163,0.88672127,3873.2,3872.1,2.58751598]
["bitfinex","ETHUSD",1761925502164,0.6484,3872.6,3872.1,2.58751598]
["bitfinex","ETHUSD",1761925502363,0.456,3872.2,3872.1,0.005]
["bitfinex","ETHUSD",1761925502811,0.9114,3872.2,3872.1,0.005]
["bitfinex","ETHUSD",1761925503392,1.316904,3872.2,3872.1,0.005]
["bitfinex","ETHUSD",1761925503594,1.5885624,3872.2,3872.1,0.005]
["bitfinex","ETHUSD",1761925504016,1.316904,3872.2,3872.1,0.005]
["bitfinex","ETHUSD",1761925504297,0.9114,3872.2,3872.1,0.005]
["bitfinex","ETHUSD",1761925504527,3.89941523,3872.2,3872.1,0.005]
["bitfinex","ETHUSD",1761925504833,20.1533215,3872.2,3872.1,0.005]
["bitfinex","ETHUSD",1761925504984,11.980728,3872.2,3870.1,0.005]
["bitfinex","ETHUSD",1761925505186,19.289846,3871.1,3870.1,0.005]
["bitfinex","ETHUSD",1761925505487,0.6438,3870.2,3870.1,0.005]
["bitfinex","ETHUSD",1761925505691,0.4554,3871.0,3870.1,0.005]
["bitfinex","ETHUSD",1761925505988,0.193,3870.5,3870.1,0.005]
["bitfinex","ETHUSD",1761925506720,0.6484,3870.5,3870.1,0.005]
["bitfinex","ETHUSD",1761925506895,0.456,3870.2,3870.1,0.005]
["bitfinex","ETHUSD",1761925507523,0.9114,3870.2,3870.1,0.005]
["bitfinex","ETHUSD",1761925508208,0.193,3870.5,3870.2,2.58384579]
["bitfinex","ETHUSD",1761925508409,0.405504,3871.1,3870.3,0.02583779]
["bitfinex","ETHUSD",1761925508715,0.405504,3871.1,3870.1,0.0975]
["bitfinex","ETHUSD",1761925508716,0.6013408,3871.1,3870.1,0.005]
["bitfinex","ETHUSD",1761925508927,0.4554,3871.0,3870.2,2.58377928]
["bitfinex","ETHUSD",1761925509129,0.4554,3871.0,3870.3,2.58377855]
["bitfinex","ETHUSD",1761925509338,0.4554,3871.0,3870.6,2.58356911]
["bitfinex","ETHUSD",1761925509483,0.4554,3871.0,3870.1,0.005]
["bitfinex","ETHUSD",1761925509686,0.456,3870.2,3870.1,0.005]
["bitfinex","ETHUSD",1761925510089,4.2073105,3870.2,3870.1,0.005]
["bitfinex","ETHUSD",1761925510285,1.64928198,3870.2,3870.1,0.005]
["bitfinex","ETHUSD",1761925510526,1.34272127,3870.2,3870.1,0.005]
["bitfinex","ETHUSD",1761925511387,1.316904,3870.2,3870.1,0.005]
["bitfinex","ETHUSD",1761925511684,1.34272127,3870.2,3870.1,0.005]
["bitfinex","ETHUSD",1761925511938,1.316904,3870.2,3870.1,0.005]
["bitfinex","ETHUSD",1761925512820,19.62642279,3870.2,3870.1,0.005]
["bitfinex","ETHUSD",1761925513020,21.84743647,3870.2,3870.1,0.005]
["bitfinex","ETHUSD",1761925513220,13.88906321,3870.2,3870.1,0.005]
["bitfinex","ETHUSD",1761925513519,20.49336121,3870.2,3870.1,0.005]
["bitfinex","ETHUSD",1761925513720,13.02348021,3870.2,3870.1,0.005]
["bitfinex","ETHUSD",1761925513918,5.34289542,3870.2,3870.1,0.005]
["bitfinex","ETHUSD",1761925514120,13.07502853,3870.2,3870.1,0.005]
["bitfinex","ETHUSD",1761925514500,10.86967353,3870.2,3870.1,0.005]
["bitfinex","ETHUSD",1761925514696,5.91692774,3870.2,3870.1,0.005]
["bitfinex","ETHUSD",1761925514898,8.50077353,3870.2,3870.1,0.005]
["bitfinex","ETHUSD",1761925515422,5.91692774,3870.2,3870.1,0.005]
["bitfinex","ETHUSD",1761925515624,3.30727051,3870.2,3870.1,0.005]
["bitfinex","ETHUSD",1761925516023,2.71557774,3870.2,3870.1,0.005]
["bitfinex","ETHUSD",1761925516228,5.29942353,3870.2,3870.1,0.005]
["bitfinex","ETHUSD",1761925516405,14.29646853,3870.2,3870.1,0.005]
["bitfinex","ETHUSD",1761925516896,7.95502753,3870.2,3870.1,0.005]
["bitfinex","ETHUSD",1761925517091,5.37118174,3870.2,3870.1,0.005]
["bitfinex","ETHUSD",1761925517404,1.72140174,3870.2,3870.1,0.005]
["bitfinex","ETHUSD",1761925517591,0.40529774,3870.2,3870.1,2.68141256]
["bitfinex","ETHUSD",1761925517794,3.07246022,3871.1,3870.1,0.005]
["bitfinex","ETHUSD",1761925517993,0.4892,3871.1,3870.2,0.02583845]
["bitfinex","ETHUSD",1761925518192,0.4859,3871.0,3870.2,0.02583845]
["bitfinex","ETHUSD",1761925518506,0.4859,3871.0,3870.3,2.58372118]
["bitfinex","ETHUSD",1761925518703,0.4859,3871.0,3870.1,0.0975]
["bitfinex","ETHUSD",1761925518704,0.02581727,3870.9,3870.1,0.005]
["bitfinex","ETHUSD",1761925518893,0.49458223,3870.9,3870.1,0.005]
["bitfinex","ETHUSD",1761925519094,0.02581727,3870.9,3870.1,0.005]
["bitfinex","ETHUSD",1761925519294,0.51171727,3870.9,3870.1,0.005]
["bitfinex","ETHUSD",1761925519591,0.405504,3870.8,3870.1,0.005]
["bitfinex","ETHUSD",1761925519796,6.13804577,3874.1,3870.8,0.0925]
["bitfinex","ETHUSD",1761925519995,0.193,3873.3,3872.6,2.58224448]
["bitfinex","ETHUSD",1761925520198,0.006,3874.7,3872.6,7.14640326]
["bitfinex","ETHUSD",1761925520449,0.006,3874.7,3873.6,2.58157786]
["bitfinex","ETHUSD",1761925520895,0.006,3874.7,3874.6,2.58091157]
["bitfinex","ETHUSD",1761925521095,0.006,3874.7,3874.6,8.9171433]
["bitfinex","ETHUSD",1761925521402,0.006,3874.7,3873.5,6.49503173]
["bitfinex","ETHUSD",1761925521602,0.006,3874.7,3874.6,2.67341157]
["bitfinex","ETHUSD",1761925521861,4.61617123,3878.4,3874.6,3.21939132]
["bitfinex","ETHUSD",1761925522155,0.38075342,3876.8,3876.7,2.5795135]
["bitfinex","ETHUSD",1761925522438,0.005,3878.7,3877.6,2.57891479]
["bitfinex","ETHUSD",1761925522595,0.005,3878.7,3877.6,9.05394652]
["bitfinex","ETHUSD",1761925522795,0.005,3878.7,3878.4,2.57838075]
["bitfinex","ETHUSD",1761925522994,0.005,3878.7,3877.7,0.02578848]
["bitfinex","ETHUSD",1761925523195,0.005,3878.7,3877.8,0.65008202]
["bitfinex","ETHUSD",1761925523420,0.005,3878.7,3878.2,6.33623173]
["bitfinex","ETHUSD",1761925523636,0.4909,3878.7,3878.3,0.02578449]
["bitfinex","ETHUSD",1761925523826,0.4909,3878.7,3876.7,2.5795135]
["bitfinex","ETHUSD",1761925524029,0.4909,3878.7,3876.6,0.4113]
["bitfinex","ETHUSD",1761925524030,0.4909,3878.7,3876.6,0.0925]
["bitfinex","ETHUSD",1761925524232,1.39968,3878.5,3876.6,0.0925]
["bitfinex","ETHUSD",1761925524440,1.39968,3878.1,3875.4,2.58037879]
["bitfinex","ETHUSD",1761925524631,0.405504,3878.0,3875.4,0.3188]
["bitfinex","ETHUSD",1761925524958,2.57886389,3877.7,3876.1,2.57987774]
["bitfinex","ETHUSD",1761925525254,0.405504,3877.5,3876.2,0.02579846]
["bitfinex","ETHUSD",1761925525410,0.1819,3877.6,3876.2,0.02579846]
["bitfinex","ETHUSD",1761925525619,0.891404,3877.5,3876.2,2.57980706]
["bitfinex","ETHUSD",1761925525815,0.405504,3877.1,3876.1,0.005]
["bitfinex","ETHUSD",1761925526119,0.1805184,3877.0,3876.1,0.005]
["bitfinex","ETHUSD",1761925526336,0.405504,3877.3,3876.2,0.02579846]
["bitfinex","ETHUSD",1761925526641,0.1819,3876.2,3876.1,0.005]
["bitfinex","ETHUSD",1761925527135,0.405504,3877.2,3876.1,0.005]
["bitfinex","ETHUSD",1761925527536,12.753939,3877.1,3876.1,0.005]
["bitfinex","ETHUSD",1761925527715,0.405504,3876.3,3876.1,0.005]
["bitfinex","ETHUSD",1761925527902,2.98535024,3876.2,3876.1,0.005]
["bitfinex","ETHUSD",1761925528098,11.07021366,3876.2,3876.1,0.005]
["bitfinex","ETHUSD",1761925528297,5.36183342,3876.2,3876.1,0.005]
["bitfinex","ETHUSD",1761925528638,0.4859,3877.1,3876.1,0.005]
["bitfinex","ETHUSD",1761925528938,0.405504,3876.9,3876.1,0.005]
["bitfinex","ETHUSD",1761925529122,0.405504,3876.3,3876.1,0.005]
["bitfinex","ETHUSD",1761925529438,0.405504,3876.1,3875.1,0.005]
["bitfinex","ETHUSD",1761925529652,0.1819,3875.4,3875.1,0.005]
["bitfinex","ETHUSD",1761925529800,0.405504,3875.8,3875.1,0.005]
["bitfinex","ETHUSD",1761925530146,2.98601597,3875.2,3875.1,0.005]
["bitfinex","ETHUSD",1761925530448,0.405504,3874.5,3873.1,0.005]
["bitfinex","ETHUSD",1761925530629,0.1819,3874.2,3873.3,2.5817294]
["bitfinex","ETHUSD",1761925530858,0.405504,3874.6,3873.4,0.02581711]
["bitfinex","ETHUSD",1761925531171,0.1819,3874.7,3873.7,2.68395311]
["bitfinex","ETHUSD",1761925531346,0.1819,3874.7,3873.9,2.5813614]
["bitfinex","ETHUSD",1761925531670,0.1819,3874.7,3873.7,0.1025]
["bitfinex","ETHUSD",1761925531872,0.1819,3874.7,3874.2,0.02581178]
["bitfinex","ETHUSD",1761925532083,0.1819,3874.7,3873.7,0.2313]
["bitfinex","ETHUSD",1761925532238,0.1819,3875.1,3873.7,0.1025]
["bitfinex","ETHUSD",1761925532434,0.1819,3875.1,3874.1,2.58622724]
["bitfinex","ETHUSD",1761925532638,0.6678,3876.0,3874.1,2.84485886]
["bitfinex","ETHUSD",1761925532839,0.4859,3875.9,3874.4,2.5810448]
["bitfinex","ETHUSD",1761925533072,0.4859,3875.9,3874.5,0.02580978]
["bitfinex","ETHUSD",1761925533571,0.1819,3876.0,3874.5,0.02580978]
["bitfinex","ETHUSD",1761925533769,0.1819,3876.0,3875.0,0.1288]
["bitfinex","ETHUSD",1761925533971,0.4859,3876.4,3875.0,0.1288]
["bitfinex","ETHUSD",1761925534171,0.40465514,3876.1,3875.0,0.1288]
["bitfinex","ETHUSD",1761925534499,0.40465514,3876.1,3875.7,2.58016617]
["bitfinex","ETHUSD",1761925534682,0.40465514,3876.1,3875.0,0.1288]
["bitfinex","ETHUSD",1761925534878,0.40465514,3876.1,3873.2,2.58181932]
["bitfinex","ETHUSD",1761925534879,0.40465514,3876.1,3876.0,2.57997936]
["bitfinex","ETHUSD",1761925535090,0.005,3876.7,3875.7,0.1288]
["bitfinex","ETHUSD",1761925535501,0.005,3876.7,3875.8,0.02580112]
["bitfinex","ETHUSD",1761925535680,0.005,3876.7,3874.6,5.73630532]
["bitfinex","ETHUSD",1761925535681,0.4859,3876.6,3874.5,0.3288]
["bitfinex","ETHUSD",1761925535882,0.1819,3875.8,3874.8,0.1288]
["bitfinex","ETHUSD",1761925536081,0.1819,3875.8,3873.7,5.83880532]
["bitfinex","ETHUSD",1761925536082,0.005,3876.7,3876.5,0.1338]
["bitfinex","ETHUSD",1761925536287,0.005,3876.7,3876.6,2.57958004]
["bitfinex","ETHUSD",1761925536602,0.005,3876.7,3875.7,0.1288]
["bitfinex","ETHUSD",1761925536603,0.4909,3876.7,3875.5,0.1338]
["bitfinex","ETHUSD",1761925536753,0.005,3876.7,3876.2,2.57984522]
["bitfinex","ETHUSD",1761925536954,0.005,3876.7,3875.5,0.1338]
["bitfinex","ETHUSD",1761925537195,0.005,3876.7,3876.4,2.57967787]
["bitfinex","ETHUSD",1761925537369,0.005,3876.7,3876.5,0.02579646]
["bitfinex","ETHUSD",1761925537571,0.005,3876.7,3875.5,0.1338]
["bitfinex","ETHUSD",1761925537879,0.005,3876.7,3876.3,2.57973403]
["bitfinex","ETHUSD",1761925538086,0.005,3876.7,3876.4,0.02579713]
["bitfinex","ETHUSD",1761925538310,0.005,3876.7,3876.6,2.57958004]
["bitfinex","ETHUSD",1761925538457,0.005,3876.7,3876.6,3.12130115]
["bitfinex","ETHUSD",1761925538663,0.005,3876.7,3874.9,0.1338]
["bitfinex","ETHUSD",1761925538664,0.4909,3876.7,3874.9,0.1338]
["bitfinex","ETHUSD",1761925538883,0.405504,3876.6,3874.9,0.1338]
["bitfinex","ETHUSD",1761925539102,0.4909,3876.7,3874.9,0.1338]
["bitfinex","ETHUSD",1761925539261,0.405504,3876.5,3875.0,2.60645161]
["bitfinex","ETHUSD",1761925539461,0.4859,3876.6,3875.0,0.02580645]
["bitfinex","ETHUSD",1761925539775,0.4859,3876.6,3875.7,2.58016057]
["bitfinex","ETHUSD",1761925539969,0.4859,3876.6,3875.9,2.5800397]
["bitfinex","ETHUSD",1761925539970,0.001,3876.1,3875.9,2.5800397]
["bitfinex","ETHUSD",1761925540194,0.001,3876.1,3876.0,0.02579979]
["bitfinex","ETHUSD",1761925540356,0.001,3876.1,3875.8,2.58010852]
["bitfinex","ETHUSD",1761925540558,0.001,3876.1,3876.0,2.57997936]
["bitfinex","ETHUSD",1761925541060,0.001,3876.1,3876.0,2.90957936]
["bitfinex","ETHUSD",1761925543162,0.001,3876.1,3876.0,2.60577915]
["bitfinex","ETHUSD",1761925543779,0.001,3876.1,3876.0,2.93537915]
["bitfinex","ETHUSD",1761925543977,0.001,3876.1,3876.0,2.90957936]
["bitfinex","ETHUSD",1761925544177,0.001,3876.1,3876.0,3.48434793]
["bitfinex","ETHUSD",1761925544502,0.001,3876.1,3876.0,3.51014772]
["bitfinex","ETHUSD",1761925544802,0.001,3876.1,3876.0,3.91565172]
["bitfinex","ETHUSD",1761925544999,0.001,3876.1,3876.0,9.65195704]
["bitfinex","ETHUSD",1761925545196,0.001,3876.1,3876.0,9.62615725]
["bitfinex","ETHUSD",1761925546321,0.001,3876.1,3876.0,3.48434793]
["bitfinex","ETHUSD",1761925546491,0.001,3876.1,3876.0,3.63894772]
["bitfinex","ETHUSD",1761925546692,0.001,3876.1,3876.0,3.61314793]
["bitfinex","ETHUSD",1761925546897,0.001,3876.1,3876.0,3.63894772]
["bitfinex","ETHUSD",1761925547087,0.001,3876.1,3876.0,4.01865193]
["bitfinex","ETHUSD",1761925547818,0.001,3876.1,3876.0,3.61314793]
["bitfinex","ETHUSD",1761925548019,0.001,3876.1,3876.0,3.28354793]
["bitfinex","ETHUSD",1761925548221,0.001,3876.1,3876.0,2.70877936]
["bitfinex","ETHUSD",1761925548518,0.001,3876.1,3876.0,2.57997936]
["bitfinex","ETHUSD",1761925548720,0.001,3876.1,3875.3,2.58043854]
["bitfinex","ETHUSD",1761925549048,0.001,3876.1,3876.0,2.57997936]
["bitfinex","ETHUSD",1761925549183,0.001,3876.1,3876.0,2.93537915]
["bitfinex","ETHUSD",1761925549384,0.001,3876.1,3876.0,3.48692763]
["bitfinex","ETHUSD",1761925550325,0.001,3876.1,3876.0,3.46112784]
["bitfinex","ETHUSD",1761925550523,0.001,3876.1,3876.0,3.15732763]
["bitfinex","ETHUSD",1761925550729,0.001,3876.1,3876.0,3.86663184]
["bitfinex","ETHUSD",1761925550896,1e-08,3876.9,3876.8,8.40905228]
["bitfinex","ETHUSD",1761925551091,1e-08,3876.9,3876.8,9.83751083]
["bitfinex","ETHUSD",1761925551699,1e-08,3876.9,3876.8,10.24301483]
["bitfinex","ETHUSD",1761925552621,1e-08,3877.7,3877.6,2.68141479]
["bitfinex","ETHUSD",1761925552818,1e-08,3877.7,3877.6,2.70720393]
["bitfinex","ETHUSD",1761925552987,1e-08,3877.7,3877.6,9.17861325]
["bitfinex","ETHUSD",1761925553186,1e-08,3877.7,3877.6,10.32858576]
["bitfinex","ETHUSD",1761925554131,0.1862,3880.8,3877.7,0.735104]
["bitfinex","ETHUSD",1761925554302,0.40423282,3880.2,3879.6,2.57758531]
["bitfinex","ETHUSD",1761925554498,0.682,3880.8,3879.6,2.73716116]
["bitfinex","ETHUSD",1761925554700,1e-08,3879.7,3879.6,3.24286912]
["bitfinex","ETHUSD",1761925555297,1e-08,3879.7,3879.6,3.26864497]
["bitfinex","ETHUSD",1761925555502,1e-08,3879.7,3879.6,3.59824497]
["bitfinex","ETHUSD",1761925556308,1e-08,3879.7,3879.6,2.71138531]
["bitfinex","ETHUSD",1761925557249,1e-08,3879.7,3879.6,2.73716116]
["bitfinex","ETHUSD",1761925557451,1e-08,3879.7,3879.6,2.57758531]
["bitfinex","ETHUSD",1761925558351,1e-08,3879.7,3879.6,8.46846648]
["bitfinex","ETHUSD",1761925558512,1e-08,3879.7,3879.6,9.17779463]
["bitfinex","ETHUSD",1761925558712,1e-08,3879.7,3879.6,10.35334145]
["bitfinex","ETHUSD",1761925558914,1e-08,3879.7,3879.6,9.61823745]
["bitfinex","ETHUSD",1761925559148,1e-08,3879.7,3879.6,10.35334145]
["bitfinex","ETHUSD",1761925561536,1e-08,3880.7,3880.6,2.57692109]
["bitfinex","ETHUSD",1761925561734,1e-08,3880.7,3880.6,2.98242509]
["bitfinex","ETHUSD",1761925562043,1e-08,3880.7,3880.6,3.83529495]
["bitfinex","ETHUSD",1761925562242,0.18620001,3880.7,3880.6,2.57692109]
["bitfinex","ETHUSD",1761925562443,1e-08,3880.7,3880.6,2.57692109]
["bitfinex","ETHUSD",1761925562652,1e-08,3880.7,3880.6,3.2618903]
["bitfinex","ETHUSD",1761925563491,1e-08,3880.7,3880.6,2.9322903]
["bitfinex","ETHUSD",1761925563638,1e-08,3880.7,3880.6,2.57692109]
["bitfinex","ETHUSD",1761925564036,1e-08,3880.7,3880.6,3.11808322]
["bitfinex","ETHUSD",1761925564252,1e-08,3880.7,3880.6,3.44768322]
["bitfinex","ETHUSD",1761925564589,1e-08,3880.7,3880.6,3.75151401]
["bitfinex","ETHUSD",1761925564765,1e-08,3880.7,3880.6,4.18278722]
["bitfinex","ETHUSD",1761925564963,0.00420001,3881.7,3881.6,2.57625721]
["bitfinex","ETHUSD",1761925565168,0.00420001,3881.7,3881.6,2.60201978]
["bitfinex","ETHUSD",1761925565672,0.99310001,3881.7,3880.6,0.51539292]
["bitfinex","ETHUSD",1761925565976,0.4811,3881.5,3881.1,2.57657198]
["bitfinex","ETHUSD",1761925566445,0.4958,3881.4,3881.3,2.57645634]
["bitfinex","ETHUSD",1761925566649,0.00420001,3881.7,3881.5,2.57631657]
["bitfinex","ETHUSD",1761925566887,0.00420001,3881.7,3881.6,2.60201978]
["bitfinex","ETHUSD",1761925567037,0.00420001,3881.7,3881.5,2.57632358]
["bitfinex","ETHUSD",1761925567239,0.4931,3881.5,3880.3,2.57712032]
["bitfinex","ETHUSD",1761925567439,0.4931,3881.5,3880.4,0.32577256]
["bitfinex","ETHUSD",1761925567748,0.4931,3881.5,3880.0,2.57731346]
["bitfinex","ETHUSD",1761925567749,0.4958,3881.4,3880.0,2.57731958]
["bitfinex","ETHUSD",1761925567978,0.4958,3881.4,3880.6,2.57692041]
["bitfinex","ETHUSD",1761925568283,3.07224128,3881.4,3880.5,2.57695378]
["bitfinex","ETHUSD",1761925568485,0.1862,3880.0,3879.0,0.1338]
["bitfinex","ETHUSD",1761925568655,0.1862,3880.0,3879.9,2.57738601]
["bitfinex","ETHUSD",1761925569248,0.6793,3880.0,3879.9,2.57738601]
["bitfinex","ETHUSD",1761925569490,0.1862,3881.0,3879.9,0.02577386]
["bitfinex","ETHUSD",1761925569787,0.4958,3880.8,3879.1,0.27667869]
["bitfinex","ETHUSD",1761925569996,0.4811,3879.9,3879.1,0.005]
["bitfinex","ETHUSD",1761925570294,0.6791,3879.2,3879.1,2.58291001]
["bitfinex","ETHUSD",1761925570457,0.1862,3879.7,3879.5,2.57765175]
["bitfinex","ETHUSD",1761925570656,0.1862,3879.7,3879.6,2.60336116]
["bitfinex","ETHUSD",1761925570871,0.1862,3879.7,3879.1,0.005]
["bitfinex","ETHUSD",1761925571073,0.4811,3879.2,3879.1,0.005]
["bitfinex","ETHUSD",1761925571449,11.785603,3879.1,3878.1,0.005]
["bitfinex","ETHUSD",1761925571648,0.405504,3878.4,3875.1,2.58751768]
["bitfinex","ETHUSD",1761925571889,0.1862,3878.5,3875.3,0.4634]
["bitfinex","ETHUSD",1761925571890,5.609267,3878.0,3875.3,0.4634]
["bitfinex","ETHUSD",1761925572047,2.57911165,3877.4,3875.3,0.1338]
["bitfinex","ETHUSD",1761925572248,0.405504,3877.7,3876.2,0.1288]
["bitfinex","ETHUSD",1761925572445,0.4958,3877.8,3876.2,0.1288]
["bitfinex","ETHUSD",1761925572673,0.4958,3877.7,3876.4,2.57967579]
["bitfinex","ETHUSD",1761925572890,0.4958,3877.7,3876.2,0.1288]
["bitfinex","ETHUSD",1761925573099,0.405504,3877.6,3875.4,2.58031318]
["bitfinex","ETHUSD",1761925573409,0.405504,3877.6,3876.3,2.57971648]
["bitfinex","ETHUSD",1761925573685,0.4958,3877.5,3876.4,0.02579713]
["bitfinex","ETHUSD",1761925573846,0.4958,3877.5,3876.7,2.57946832]
["bitfinex","ETHUSD",1761925574046,0.4958,3877.5,3876.8,2.60523067]
["bitfinex","ETHUSD",1761925574362,0.4958,3877.5,3876.8,0.02579446]
["bitfinex","ETHUSD",1761925574572,0.4958,3877.5,3876.8,2.6052133]
["bitfinex","ETHUSD",1761925574761,0.4958,3877.5,3876.8,0.02579446]
["bitfinex","ETHUSD",1761925574963,0.4958,3878.1,3877.3,2.57911406]
["bitfinex","ETHUSD",1761925575167,0.4958,3878.1,3876.6,2.57952713]
["bitfinex","ETHUSD",1761925575392,0.4958,3878.1,3876.7,2.57945864]
["bitfinex","ETHUSD",1761925575603,0.4958,3878.1,3877.1,0.007]
["bitfinex","ETHUSD",1761925575895,0.4958,3878.1,3877.1,2.58619282]
["bitfinex","ETHUSD",1761925576050,0.4958,3878.1,3877.1,0.007]
["bitfinex","ETHUSD",1761925576251,0.4958,3878.1,3877.1,2.58624185]
["bitfinex","ETHUSD",1761925576447,0.4958,3878.1,3877.2,2.57918085]
["bitfinex","ETHUSD",1761925576651,0.4958,3878.1,3877.1,0.007]
["bitfinex","ETHUSD",1761925577048,0.197,3877.2,3877.1,2.58624737]
["bitfinex","ETHUSD",1761925577249,0.4958,3878.1,3877.1,0.03279247]
["bitfinex","ETHUSD",1761925577479,0.4958,3878.1,3877.1,0.007]
["bitfinex","ETHUSD",1761925577789,0.90022833,3878.1,3877.1,0.26563777]
["bitfinex","ETHUSD",1761925577955,0.90022833,3878.1,3878.0,2.57864878]
["bitfinex","ETHUSD",1761925578651,0.90022833,3878.1,3876.2,5.73630532]
["bitfinex","ETHUSD",1761925578652,0.90022833,3878.1,3876.7,0.407504]
["bitfinex","ETHUSD",1761925578886,0.40442833,3878.1,3878.0,2.57864878]
["bitfinex","ETHUSD",1761925579055,0.40442833,3878.1,3876.7,0.002]
["bitfinex","ETHUSD",1761925579255,1.39968,3878.8,3876.7,0.002]
["bitfinex","ETHUSD",1761925579454,2.57890244,3877.7,3876.7,0.002]
["bitfinex","ETHUSD",1761925579687,2.57890244,3877.7,3876.7,2.58149973]
["bitfinex","ETHUSD",1761925579893,1.39968,3878.1,3876.7,0.002]
["bitfinex","ETHUSD",1761925580191,2.57918085,3877.2,3876.7,0.002]
["bitfinex","ETHUSD",1761925580558,7.144897,3877.9,3876.7,0.002]
["bitfinex","ETHUSD",1761925580755,2.57918085,3877.2,3876.7,0.002]
["bitfinex","ETHUSD",1761925581087,2.98468485,3877.2,3876.7,0.002]
["bitfinex","ETHUSD",1761925581289,3.54105828,3877.2,3876.7,0.002]
["bitfinex","ETHUSD",1761925581489,3.13555428,3877.2,3876.7,0.002]
["bitfinex","ETHUSD",1761925581690,3.54105828,3877.2,3876.7,0.002]
["bitfinex","ETHUSD",1761925582984,0.96187743,3877.2,3876.7,0.002]
["bitfinex","ETHUSD",1761925583158,3.54105828,3877.2,3876.7,0.002]
["bitfinex","ETHUSD",1761925583355,16.41372728,3877.2,3876.7,0.002]
["bitfinex","ETHUSD",1761925583666,12.52485428,3877.2,3876.7,0.002]
["bitfinex","ETHUSD",1761925583871,4.94073828,3877.2,3876.7,0.002]
["bitfinex","ETHUSD",1761925584260,8.13662828,3877.2,3876.7,0.002]
["bitfinex","ETHUSD",1761925584591,1.39968,3877.2,3876.7,0.002]
["bitfinex","ETHUSD",1761925584994,2.98338706,3877.7,3876.9,2.57933146]
["bitfinex","ETHUSD",1761925585159,2.98338706,3877.7,3877.0,2.57928502]
["bitfinex","ETHUSD",1761925585160,0.40453589,3877.7,3877.0,2.57928502]
["bitfinex","ETHUSD",1761925585355,0.40453589,3877.7,3876.7,0.002]
["bitfinex","ETHUSD",1761925585593,2.57896925,3877.6,3876.7,2.58149603]
["bitfinex","ETHUSD",1761925585761,0.405504,3877.6,3876.7,0.002]
["bitfinex","ETHUSD",1761925585960,2.9844299,3877.6,3876.7,0.002]
["bitfinex","ETHUSD",1761925586157,0.405504,3877.6,3876.7,0.002]
["bitfinex","ETHUSD",1761925586361,0.405504,3877.2,3876.7,0.002]
["bitfinex","ETHUSD",1761925586588,4.38436485,3877.2,3876.7,0.002]
["bitfinex","ETHUSD",1761925586797,1.805184,3877.2,3876.7,2.5815126]
["bitfinex","ETHUSD",1761925587191,1.39968,3877.2,3876.8,2.57943952]
["bitfinex","ETHUSD",1761925587394,1.39968,3877.2,3876.9,2.60512088]
["bitfinex","ETHUSD",1761925587595,0.405504,3877.8,3876.9,0.0257938]
["bitfinex","ETHUSD",1761925587892,0.40449676,3877.2,3876.7,0.02779513]
["bitfinex","ETHUSD",1761925588192,0.405504,3877.4,3876.7,0.002]
["bitfinex","ETHUSD",1761925588395,4.78889308,3877.2,3876.7,0.002]
["bitfinex","ETHUSD",1761925588590,2.20971223,3877.2,3876.7,0.002]
["bitfinex","ETHUSD",1761925588795,4.78889308,3877.2,3876.7,0.002]
["bitfinex","ETHUSD",1761925588992,4.78889308,3877.2,3876.8,2.57943412]
["bitfinex","ETHUSD",1761925588993,1.80420823,3877.2,3876.8,2.57943412]
["bitfinex","ETHUSD",1761925589179,1.80420823,3877.2,3876.8,2.57942498]
["bitfinex","ETHUSD",1761925589381,0.405504,3878.0,3876.9,0.0257938]
["bitfinex","ETHUSD",1761925589559,2.57856743,3878.2,3877.4,2.57904367]
["bitfinex","ETHUSD",1761925589765,0.40450245,3879.6,3877.2,0.0257918]
["bitfinex","ETHUSD",1761925589961,7.01722875,3879.5,3877.3,2.60487031]
["bitfinex","ETHUSD",1761925590302,1.39888,3878.6,3877.9,2.57870671]
["bitfinex","ETHUSD",1761925590473,2.57832686,3878.5,3877.6,2.57886464]
["bitfinex","ETHUSD",1761925590668,2.57857121,3878.2,3877.4,0.26118703]
["bitfinex","ETHUSD",1761925590872,2.57828357,3878.6,3877.1,0.007]
["bitfinex","ETHUSD",1761925591070,2.57828357,3878.6,3877.8,2.57876964]
["bitfinex","ETHUSD",1761925591294,2.57832173,3878.5,3877.4,2.5790429]
["bitfinex","ETHUSD",1761925591499,0.405504,3878.5,3877.5,2.5789813]
["bitfinex","ETHUSD",1761925591704,2.98382903,3878.5,3877.7,2.57880106]
["bitfinex","ETHUSD",1761925591907,2.57838283,3878.4,3877.1,0.007]
["bitfinex","ETHUSD",1761925592207,2.57902875,3877.5,3877.1,0.007]
["bitfinex","ETHUSD",1761925592406,2.5791018,3877.4,3877.1,0.007]
["bitfinex","ETHUSD",1761925592774,2.57916733,3877.3,3877.1,0.007]
["bitfinex","ETHUSD",1761925593101,2.57905169,3877.4,3877.1,0.007]
["bitfinex","ETHUSD",1761925593505,1.805184,3877.7,3877.1,0.007]
["bitfinex","ETHUSD",1761925593703,1.805184,3877.5,3877.1,0.007]
["bitfinex","ETHUSD",1761925593882,0.405504,3877.5,3877.1,0.007]
["bitfinex","ETHUSD",1761925594087,0.405504,3877.9,3877.1,0.007]
["bitfinex","ETHUSD",1761925594281,2.98422096,3877.9,3877.1,2.58623908]
["bitfinex","ETHUSD",1761925594495,4.38392535,3877.9,3877.2,0.0257918]
["bitfinex","ETHUSD",1761925594783,1.69806868,3878.4,3877.1,0.03279247]
["bitfinex","ETHUSD",1761925595110,3.97821966,3878.2,3877.2,0.0257918]
["bitfinex","ETHUSD",1761925595307,2.57858616,3878.1,3877.3,2.57908976]
["bitfinex","ETHUSD",1761925595607,2.57902474,3877.5,3877.1,0.007]
["bitfinex","ETHUSD",1761925595773,0.405504,3877.8,3877.1,0.007]
["bitfinex","ETHUSD",1761925595982,1.961504,3878.4,3877.1,0.007]
["bitfinex","ETHUSD",1761925596303,2.57893092,3877.6,3877.1,0.007]
["bitfinex","ETHUSD",1761925596502,2.57898373,3877.5,3877.1,0.007]
["bitfinex","ETHUSD",1761925596806,1.805184,3877.6,3877.1,0.007]
["bitfinex","ETHUSD",1761925597006,0.8815904,3877.6,3877.1,0.007]
["bitfinex","ETHUSD",1761925597205,2.57898786,3877.5,3877.1,0.007]
["bitfinex","ETHUSD",1761925597408,3.46052453,3877.6,3877.1,0.007]
["bitfinex","ETHUSD",1761925597612,0.8815904,3877.6,3877.1,0.007]
["bitfinex","ETHUSD",1761925597786,2.57913711,3877.3,3877.1,0.007]
["bitfinex","ETHUSD",1761925598377,0.405504,3877.5,3877.1,0.007]
["bitfinex","ETHUSD",1761925598619,2.57918085,3877.2,3877.1,0.007]
["bitfinex","ETHUSD",1761925599312,14.46879585,3877.2,3877.1,0.007]
["bitfinex","ETHUSD",1761925599998,8.83890785,3877.2,3877.1,0.007]
["bitfinex","ETHUSD",1761925600177,9.98070856,3877.2,3877.1,0.007]
["bitfinex","ETHUSD",1761925600383,16.42860156,3877.2,3877.1,0.007]
["bitfinex","ETHUSD",1761925601378,13.56222256,3877.2,3877.1,0.007]
["bitfinex","ETHUSD",1761925601575,7.08216556,3877.2,3877.1,0.007]
["bitfinex","ETHUSD",1761925601812,17.98569956,3877.2,3877.1,0.007]
["bitfinex","ETHUSD",1761925602017,13.57994356,3877.2,3877.1,0.007]
["bitfinex","ETHUSD",1761925602313,21.94056256,3877.2,3877.1,0.007]
["bitfinex","ETHUSD",1761925602681,19.14049156,3877.2,3877.1,0.007]
["bitfinex","ETHUSD",1761925603282,7.08216556,3877.2,3877.1,0.007]
["bitfinex","ETHUSD",1761925603502,18.29908256,3877.2,3877.1,0.007]
["bitfinex","ETHUSD",1761925603836,14.48594356,3877.2,3877.1,0.007]
["bitfinex","ETHUSD",1761925604320,7.08216556,3877.2,3877.1,0.007]
["bitfinex","ETHUSD",1761925604524,9.63323556,3877.2,3877.1,0.007]
["bitfinex","ETHUSD",1761925604734,3.97886085,3877.2,3877.1,0.007]
["bitfinex","ETHUSD",1761925604915,21.42682585,3877.2,3877.1,0.007]
["bitfinex","ETHUSD",1761925605109,21.83232985,3877.2,3877.1,0.007]
["bitfinex","ETHUSD",1761925605283,26.21314485,3877.2,3877.1,0.007]
["bitfinex","ETHUSD",1761925605490,9.93991585,3877.2,3877.1,0.007]
["bitfinex","ETHUSD",1761925605684,5.79186556,3877.2,3877.1,0.007]
["bitfinex","ETHUSD",1761925605916,10.34413456,3877.2,3877.1,0.007]
["bitfinex","ETHUSD",1761925606288,16.28006656,3877.2,3877.1,0.007]
["bitfinex","ETHUSD",1761925606489,16.28006656,3877.2,3877.1,1e-08]
["bitfinex","ETHUSD",1761925606791,16.59368939,3877.2,3877.1,1e-08]
["bitfinex","ETHUSD",1761925607131,16.28006656,3877.2,3877.1,1e-08]
["bitfinex","ETHUSD",1761925607333,35.43954939,3877.2,3877.1,1e-08]
["bitfinex","ETHUSD",1761925607646,11.66684979,3876.1,3876.0,1e-08]
["bitfinex","ETHUSD",1761925608257,12.38533105,3876.1,3876.0,1e-08]
["bitfinex","ETHUSD",1761925608388,17.63292822,3876.1,3876.0,1e-08]
["bitfinex","ETHUSD",1761925608592,8.72648379,3876.1,3876.0,1e-08]
["bitfinex","ETHUSD",1761925609288,5.94109679,3876.1,3876.0,1e-08]
["bitfinex","ETHUSD",1761925609488,19.66903322,3876.1,3876.0,1e-08]
["bitfinex","ETHUSD",1761925609792,20.07377799,3876.1,3876.0,1e-08]
["bitfinex","ETHUSD",1761925610511,34.17180599,3876.1,3876.0,1e-08]
["bitfinex","ETHUSD",1761925610700,33.81959399,3876.1,3876.0,1e-08]
["bitfinex","ETHUSD",1761925610907,34.13321682,3876.1,3876.0,1e-08]
["bitfinex","ETHUSD",1761925611503,37.55204282,3876.1,3876.0,1e-08]
["bitfinex","ETHUSD",1761925611735,37.23841999,3876.1,3876.0,1e-08]
["bitfinex","ETHUSD",1761925612031,22.17236499,3876.1,3876.0,1e-08]
["bitfinex","ETHUSD",1761925612330,17.97069899,3876.1,3876.0,1e-08]
["bitfinex","ETHUSD",1761925612519,25.08144233,3876.1,3876.0,1e-08]
["bitfinex","ETHUSD",1761925612726,13.81591233,3876.1,3876.0,1e-08]
["bitfinex","ETHUSD",1761925612934,7.49318899,3876.1,3876.0,1e-08]
["bitfinex","ETHUSD",1761925613134,1.2973232,3876.1,3876.0,1e-08]
["bitfinex","ETHUSD",1761925613333,0.40474477,3876.1,3876.0,1e-08]
["bitfinex","ETHUSD",1761925614051,2.57922834,3877.2,3876.1,2.57987713]
["bitfinex","ETHUSD",1761925614341,0.40481124,3877.5,3876.0,1e-08]
["bitfinex","ETHUSD",1761925614342,0.40463795,3876.6,3876.0,1e-08]
["bitfinex","ETHUSD",1761925614503,2.57911532,3877.3,3876.1,2.57991279]
["bitfinex","ETHUSD",1761925614699,3.846333,3877.1,3876.0,1e-08]
["bitfinex","ETHUSD",1761925614904,0.40461211,3876.7,3876.0,1e-08]
["bitfinex","ETHUSD",1761925615332,0.405504,3876.6,3876.1,2.57986819]
["bitfinex","ETHUSD",1761925615524,0.404704,3876.6,3876.2,2.57984221]
["bitfinex","ETHUSD",1761925615724,0.40461211,3876.7,3876.0,0.0257998]
["bitfinex","ETHUSD",1761925615900,0.40461211,3876.7,3876.5,2.57961969]
["bitfinex","ETHUSD",1761925616235,0.40461211,3876.7,3876.0,0.2605866]
["bitfinex","ETHUSD",1761925616436,3.97867601,3877.5,3876.1,0.02579912]
["bitfinex","ETHUSD",1761925616740,0.40457924,3877.0,3876.5,2.57959315]
["bitfinex","ETHUSD",1761925616923,0.40457924,3877.0,3876.1,0.02579912]
["bitfinex","ETHUSD",1761925617237,0.40457924,3877.0,3876.1,2.57986687]
["bitfinex","ETHUSD",1761925617436,0.40457924,3877.0,3876.0,1e-08]
["bitfinex","ETHUSD",1761925617642,0.405504,3876.9,3876.5,2.57960522]
["bitfinex","ETHUSD",1761925617810,0.405504,3876.9,3876.1,2.57985586]
["bitfinex","ETHUSD",1761925618133,0.405504,3876.9,3876.0,1e-08]
["bitfinex","ETHUSD",1761925618339,0.405504,3876.9,3876.5,2.57962638]
["bitfinex","ETHUSD",1761925618903,0.405504,3876.9,3876.0,0.0257998]
["bitfinex","ETHUSD",1761925619108,0.405504,3876.9,3876.2,2.57981679]
["bitfinex","ETHUSD",1761925619338,2.49,3876.8,3876.2,2.57981679]
["bitfinex","ETHUSD",1761925619502,0.405504,3876.7,3876.0,1e-08]
["bitfinex","ETHUSD",1761925619704,0.405504,3876.4,3876.0,1e-08]
["bitfinex","ETHUSD",1761925619906,42.24107794,3876.1,3876.0,1e-08]
["bitfinex","ETHUSD",1761925620142,42.55470077,3876.1,3876.0,1e-08]
["bitfinex","ETHUSD",1761925620316,38.72729377,3876.1,3876.0,1e-08]
["bitfinex","ETHUSD",1761925620519,41.33880531,3876.1,3876.0,1e-08]
["bitfinex","ETHUSD",1761925620718,35.17865631,3876.1,3876.0,1e-08]
["bitfinex","ETHUSD",1761925620956,33.16060148,3876.1,3876.0,1e-08]
["bitfinex","ETHUSD",1761925621160,15.65767933,3876.1,3876.0,1e-08]
["bitfinex","ETHUSD",1761925621655,14.10167933,3876.1,3876.0,1e-08]
["bitfinex","ETHUSD",1761925621845,11.95386233,3876.1,3876.0,1e-08]
["bitfinex","ETHUSD",1761925622046,3.863185,3876.1,3876.0,1e-08]
["bitfinex","ETHUSD",1761925622226,3.673022,3876.2,3876.0,1e-08]
["bitfinex","ETHUSD",1761925622554,31.45098279,3876.1,3876.0,1e-08]
["bitfinex","ETHUSD",1761925622752,40.70664394,3876.1,3876.0,1e-08]
["bitfinex","ETHUSD",1761925622921,34.75647794,3876.1,3876.0,1e-08]
["bitfinex","ETHUSD",1761925623121,10.60831833,3876.1,3876.0,1e-08]
["bitfinex","ETHUSD",1761925623468,0.10344243,3876.4,3876.0,1e-08]
["bitfinex","ETHUSD",1761925623676,14.312427,3876.9,3876.0,1e-08]
["bitfinex","ETHUSD",1761925623878,7.95749379,3876.1,3876.0,1e-08]
["bitfinex","ETHUSD",1761925624471,6.46968379,3876.1,3876.0,1e-08]
["bitfinex","ETHUSD",1761925624755,2.57961095,3876.6,3876.0,1e-08]
["bitfinex","ETHUSD",1761925625059,1.39968,3876.3,3876.0,1e-08]
["bitfinex","ETHUSD",1761925625259,1.39968,3876.4,3876.0,1e-08]
["bitfinex","ETHUSD",1761925625458,0.405504,3876.3,3876.0,1e-08]
["bitfinex","ETHUSD",1761925625822,2.57926582,3877.1,3876.0,2.57992187]
["bitfinex","ETHUSD",1761925626022,2.57938891,3876.9,3876.1,2.57991279]
["bitfinex","ETHUSD",1761925626252,0.40457924,3877.0,3876.0,1e-08]
["bitfinex","ETHUSD",1761925626468,0.40477487,3877.0,3876.3,2.57974365]
["bitfinex","ETHUSD",1761925626635,0.005,3877.7,3876.4,0.02579713]
["bitfinex","ETHUSD",1761925626969,1.39968,3877.3,3876.4,2.57969497]
["bitfinex","ETHUSD",1761925627270,2.401234,3877.6,3876.0,1e-08]
["bitfinex","ETHUSD",1761925627619,2.58389864,3877.7,3876.7,2.57946092]
["bitfinex","ETHUSD",1761925627620,0.405504,3877.5,3876.7,2.57946092]
["bitfinex","ETHUSD",1761925627862,0.005,3877.7,3876.0,0.0257998]
["bitfinex","ETHUSD",1761925628168,2.57920446,3877.2,3876.3,2.57972828]
["bitfinex","ETHUSD",1761925628460,1.39968,3877.6,3876.0,1e-08]
["bitfinex","ETHUSD",1761925628461,1.39968,3877.1,3876.0,1e-08]
["bitfinex","ETHUSD",1761925628673,2.98541679,3876.1,3876.0,1e-08]
["bitfinex","ETHUSD",1761925628996,9.09619279,3876.1,3876.0,1e-08]
["bitfinex","ETHUSD",1761925629754,20.81816442,3876.1,3876.0,1e-08]
["bitfinex","ETHUSD",1761925630057,8.61428042,3876.1,3876.0,1e-08]
["bitfinex","ETHUSD",1761925630270,9.73368643,3876.1,3876.0,1e-08]
["bitfinex","ETHUSD",1761925631847,37.46522043,3876.1,3876.0,1e-08]
["bitfinex","ETHUSD",1761925632223,11.47256643,3876.1,3876.0,1e-08]
["bitfinex","ETHUSD",1761925632922,25.41134243,3876.1,3876.0,1e-08]
["bitfinex","ETHUSD",1761925633557,20.19352243,3876.1,3876.0,1e-08]
["bitfinex","ETHUSD",1761925633760,19.40268443,3876.1,3876.0,1e-08]
["bitfinex","ETHUSD",1761925634062,8.47253443,3876.1,3876.0,1e-08]
["bitfinex","ETHUSD",1761925635767,35.90922043,3876.1,3876.0,1e-08]
["bitfinex","ETHUSD",1761925635978,26.39400443,3876.1,3876.0,1e-08]
["bitfinex","ETHUSD",1761925636260,19.40751843,3876.1,3876.0,1e-08]
["bitfinex","ETHUSD",1761925636429,7.72914942,3876.1,3876.0,1e-08]
["bitfinex","ETHUSD",1761925636633,5.18258863,3876.1,3876.0,1e-08]
["bitfinex","ETHUSD",1761925636844,7.76250142,3876.1,3876.0,1e-08]
["bitfinex","ETHUSD",1761925637044,7.76328779,3876.1,3876.0,1e-08]
["bitfinex","ETHUSD",1761925637446,7.35778379,3876.1,3876.0,1e-08]
["bitfinex","ETHUSD",1761925637645,18.25065471,3876.1,3876.0,1e-08]
["bitfinex","ETHUSD",1761925639176,9.61285471,3876.1,3876.0,0.32960001]
["bitfinex","ETHUSD",1761925639343,9.61285471,3876.1,3876.0,1e-08]
["bitfinex","ETHUSD",1761925640359,10.01754807,3876.1,3876.0,1e-08]
["bitfinex","ETHUSD",1761925640534,10.01674807,3876.1,3876.0,1e-08]
["bitfinex","ETHUSD",1761925640936,36.27524807,3876.1,3876.0,1e-08]
["bitfinex","ETHUSD",1761925641171,35.86974407,3876.1,3876.0,1e-08]
["bitfinex","ETHUSD",1761925641368,36.27524807,3876.1,3876.0,1e-08]
["bitfinex","ETHUSD",1761925641533,37.83124807,3876.1,3876.0,1e-08]
["bitfinex","ETHUSD",1761925641734,10.58525707,3876.1,3876.0,1e-08]
["bitfinex","ETHUSD",1761925641939,7.46449915,3876.1,3876.0,1e-08]
["bitfinex","ETHUSD",1761925642568,3.39011015,3876.1,3876.0,1e-08]
["bitfinex","ETHUSD",1761925642946,4.78979015,3876.1,3876.0,1e-08]
["bitfinex","ETHUSD",1761925643190,0.40469336,3876.1,3876.0,0.32960001]
["bitfinex","ETHUSD",1761925643485,0.1971,3877.2,3876.0,0.32960001]
["bitfinex","ETHUSD",1761925643486,2.57963971,3876.6,3876.0,0.32960001]
["bitfinex","ETHUSD",1761925643784,0.40462841,3876.7,3876.1,0.45576333]
["bitfinex","ETHUSD",1761925643950,1.39968,3876.6,3876.1,0.45576333]
["bitfinex","ETHUSD",1761925644150,0.40462841,3876.7,3876.2,0.3296]
["bitfinex","ETHUSD",1761925645183,0.40462841,3876.7,3876.2,2.90940174]
["bitfinex","ETHUSD",1761925645508,0.40462841,3876.7,3876.3,2.9129955]
["bitfinex","ETHUSD",1761925645682,0.40462841,3876.7,3876.3,0.66281796]
["bitfinex","ETHUSD",1761925645880,0.40462841,3876.7,3876.4,0.3296]
["bitfinex","ETHUSD",1761925646052,2.57970024,3876.5,3876.1,0.1648]
["bitfinex","ETHUSD",1761925646253,2.57962801,3876.6,3876.1,0.1648]
["bitfinex","ETHUSD",1761925646475,0.40462841,3876.7,3876.1,0.1648]
["bitfinex","ETHUSD",1761925646682,0.40462841,3876.7,3876.1,0.4944]
["bitfinex","ETHUSD",1761925646864,0.405504,3876.5,3876.1,0.4944]
["bitfinex","ETHUSD",1761925647390,2.98414448,3876.7,3876.2,0.35539846]
["bitfinex","ETHUSD",1761925647391,0.40462841,3876.7,3876.2,0.35539846]
["bitfinex","ETHUSD",1761925647557,2.57936559,3877.0,3876.2,0.35539846]
["bitfinex","ETHUSD",1761925647756,1.806184,3877.1,3876.2,0.92341395]
["bitfinex","ETHUSD",1761925647953,1.806184,3877.1,3876.4,2.57966251]
["bitfinex","ETHUSD",1761925648267,2.5793139,3877.0,3876.3,0.3296]
["bitfinex","ETHUSD",1761925648480,2.58026409,3877.1,3876.4,2.60545027]
["bitfinex","ETHUSD",1761925648787,2.57932578,3877.0,3876.4,0.02579713]
["bitfinex","ETHUSD",1761925648950,1.39968,3877.0,3876.4,0.02579713]
["bitfinex","ETHUSD",1761925649153,1.39968,3877.0,3876.4,0.3296]
["bitfinex","ETHUSD",1761925649395,0.001,3877.1,3876.5,0.02579646]
["bitfinex","ETHUSD",1761925649725,0.405504,3878.0,3876.7,2.57946937]
["bitfinex","ETHUSD",1761925649918,1.39968,3877.3,3876.7,2.57946937]
["bitfinex","ETHUSD",1761925650195,1.39968,3877.3,3876.6,2.60535631]
["bitfinex","ETHUSD",1761925650489,2.579038,3877.5,3877.2,0.042]
["bitfinex","ETHUSD",1761925650877,20.745569,3878.0,3877.2,0.042]
["bitfinex","ETHUSD",1761925651078,0.4935,3878.6,3877.2,0.042]
["bitfinex","ETHUSD",1761925651079,2.98308618,3878.2,3877.4,2.57898386]
["bitfinex","ETHUSD",1761925651256,0.40450487,3878.2,3877.6,2.57891479]
["bitfinex","ETHUSD",1761925651453,0.40450487,3878.2,3878.1,0.1648]
["bitfinex","ETHUSD",1761925652205,4.38270067,3878.2,3878.1,0.1648]
["bitfinex","ETHUSD",1761925652503,1.80418487,3878.2,3877.5,0.3716]
["bitfinex","ETHUSD",1761925652794,1.80418487,3878.2,3878.1,0.1648]
["bitfinex","ETHUSD",1761925653598,0.405504,3878.5,3878.1,0.1648]
["bitfinex","ETHUSD",1761925653887,1.805184,3878.4,3878.1,0.1648]
["bitfinex","ETHUSD",1761925654294,1.39968,3878.5,3878.1,0.1648]
["bitfinex","ETHUSD",1761925654497,2.5783396,3878.5,3878.1,0.1648]
["bitfinex","ETHUSD",1761925654702,1.39968,3878.3,3878.1,0.1648]
["bitfinex","ETHUSD",1761925654985,2.5785158,3878.2,3878.1,0.1648]
["bitfinex","ETHUSD",1761925655360,0.406504,3878.6,3878.1,0.1648]
["bitfinex","ETHUSD",1761925655676,1.39968,3878.5,3878.1,0.1648]
["bitfinex","ETHUSD",1761925655880,2.98480188,3878.6,3878.1,0.1648]
["bitfinex","ETHUSD",1761925655881,0.001,3878.6,3878.5,0.3716]
["bitfinex","ETHUSD",1761925656193,0.001,3878.6,3878.5,0.7432]
["bitfinex","ETHUSD",1761925656756,0.001,3878.6,3878.5,3.32151635]
["bitfinex","ETHUSD",1761925658067,0.001,3878.6,3878.5,0.7432]
["bitfinex","ETHUSD",1761925658585,0.001,3878.6,3878.5,3.32151635]
["bitfinex","ETHUSD",1761925658990,0.001,3878.6,3878.5,0.7432]
["bitfinex","ETHUSD",1761925659195,0.001,3878.6,3878.5,3.32151635]
["bitfinex","ETHUSD",1761925659493,0.001,3878.6,3878.1,0.1648]
["bitfinex","ETHUSD",1761925659694,0.001,3878.6,3878.5,0.3716]
["bitfinex","ETHUSD",1761925660063,0.001,3878.6,3878.5,3.32151635]
["bitfinex","ETHUSD",1761925660287,0.001,3878.6,3878.5,3.93986956]
["bitfinex","ETHUSD",1761925660493,0.001,3878.6,3878.5,0.96417005]
["bitfinex","ETHUSD",1761925660792,0.001,3878.6,3878.5,3.93986956]
["bitfinex","ETHUSD",1761925661796,0.001,3878.6,3878.5,1.33577005]
["bitfinex","ETHUSD",1761925662002,8.82576,3878.5,3877.0,2.5792749]
["bitfinex","ETHUSD",1761925662167,8.82576,3878.5,3876.0,1e-08]
["bitfinex","ETHUSD",1761925662168,2.98420377,3878.0,3876.6,0.3716]
["bitfinex","ETHUSD",1761925662495,20.816427,3878.2,3876.1,0.5414]
["bitfinex","ETHUSD",1761925662496,0.405504,3877.9,3876.1,0.5414]
["bitfinex","ETHUSD",1761925662680,1.39968,3877.7,3876.2,0.3716]
["bitfinex","ETHUSD",1761925662881,2.57892516,3877.6,3876.3,2.57973274]
["bitfinex","ETHUSD",1761925663081,0.405504,3878.2,3876.2,0.3716]
["bitfinex","ETHUSD",1761925663293,0.4925,3878.1,3876.2,0.3716]
["bitfinex","ETHUSD",1761925663602,0.405504,3878.0,3876.2,0.3716]
["bitfinex","ETHUSD",1761925663911,2.57916771,3877.3,3876.3,2.57972547]
["bitfinex","ETHUSD",1761925664073,0.405504,3877.8,3876.3,0.31211255]
["bitfinex","ETHUSD",1761925664074,2.57927118,3877.1,3876.3,0.31211255]
["bitfinex","ETHUSD",1761925664395,0.405504,3877.6,3876.3,0.31211255]
["bitfinex","ETHUSD",1761925664615,0.405504,3877.6,3876.4,0.3716]
["bitfinex","ETHUSD",1761925664789,0.1971,3877.9,3876.7,2.57945817]
["bitfinex","ETHUSD",1761925664790,2.57901657,3877.5,3876.7,2.57945817]
["bitfinex","ETHUSD",1761925664977,1.805184,3877.7,3876.1,0.1698]
["bitfinex","ETHUSD",1761925665176,2.57927788,3877.1,3876.1,0.1698]
["bitfinex","ETHUSD",1761925665513,2.57937819,3877.0,3876.2,2.57979791]
["bitfinex","ETHUSD",1761925665662,2.57933211,3877.0,3876.2,0.31211979]
["bitfinex","ETHUSD",1761925665863,0.4686,3877.5,3876.2,2.89195702]
["bitfinex","ETHUSD",1761925666063,2.98455627,3877.4,3876.6,0.002]
["bitfinex","ETHUSD",1761925666265,2.98468485,3877.2,3876.6,0.002]
["bitfinex","ETHUSD",1761925666503,3.405265,3877.3,3876.6,0.002]
["bitfinex","ETHUSD",1761925666504,0.405504,3877.3,3876.6,0.002]
["bitfinex","ETHUSD",1761925666660,2.57927816,3877.1,3876.6,0.002]
["bitfinex","ETHUSD",1761925666867,3.0479139,3877.0,3876.6,0.002]
["bitfinex","ETHUSD",1761925667079,0.56270012,3877.1,3876.6,0.002]
["bitfinex","ETHUSD",1761925667277,2.57918085,3877.2,3876.6,0.002]
["bitfinex","ETHUSD",1761925667492,0.405504,3877.3,3876.6,0.002]
["bitfinex","ETHUSD",1761925667974,0.405504,3877.4,3876.6,0.002]
["bitfinex","ETHUSD",1761925668179,0.405504,3877.4,3876.6,0.0277958]
["bitfinex","ETHUSD",1761925668387,1.061804,3876.7,3876.6,0.002]
["bitfinex","ETHUSD",1761925668597,7.9908075,3876.7,3876.6,0.002]
["bitfinex","ETHUSD",1761925668802,14.85860781,3876.7,3876.6,0.002]
["bitfinex","ETHUSD",1761925668966,12.37447081,3876.7,3876.6,0.002]
["bitfinex","ETHUSD",1761925669682,35.87372081,3876.7,3876.6,0.002]
["bitfinex","ETHUSD",1761925669909,20.68941081,3876.7,3876.6,0.002]
["bitfinex","ETHUSD",1761925670687,13.8173125,3876.7,3876.6,0.002]
["bitfinex","ETHUSD",1761925670908,8.7168475,3876.7,3876.6,0.002]
["bitfinex","ETHUSD",1761925671385,8.1337475,3876.7,3876.6,0.002]
["bitfinex","ETHUSD",1761925671894,31.3589055,3876.7,3876.6,0.002]
["bitfinex","ETHUSD",1761925672800,35.91429138,3876.7,3876.6,0.002]
["bitfinex","ETHUSD",1761925673004,34.38496368,3876.3,3876.2,0.002]
["bitfinex","ETHUSD",1761925673180,41.26128725,3876.3,3876.2,0.002]
["bitfinex","ETHUSD",1761925673385,41.85648537,3876.3,3876.2,0.002]
["bitfinex","ETHUSD",1761925673620,22.95327024,3876.2,3876.1,1e-08]
["bitfinex","ETHUSD",1761925673795,20.18549107,3876.2,3876.1,1e-08]
["bitfinex","ETHUSD",1761925674120,1.805184,3875.1,3874.3,0.002]
["bitfinex","ETHUSD",1761925674424,28.18869893,3874.8,3874.3,0.002]
["bitfinex","ETHUSD",1761925674794,16.06277893,3874.8,3874.3,0.002]
["bitfinex","ETHUSD",1761925675112,9.17545536,3874.8,3874.3,0.002]
["bitfinex","ETHUSD",1761925675281,8.78080136,3874.8,3874.3,0.002]
["bitfinex","ETHUSD",1761925675486,9.91694601,3874.8,3874.3,0.002]
["bitfinex","ETHUSD",1761925675919,1.805184,3874.8,3874.4,0.042]
["bitfinex","ETHUSD",1761925676099,12.60458636,3874.8,3874.3,0.002]
["bitfinex","ETHUSD",1761925677024,7.94911236,3874.8,3874.3,0.002]
["bitfinex","ETHUSD",1761925677886,27.47360136,3874.8,3874.3,0.002]
["bitfinex","ETHUSD",1761925678584,20.72012536,3874.8,3874.3,0.002]
["bitfinex","ETHUSD",1761925678783,33.26700962,3874.8,3874.3,0.002]
["bitfinex","ETHUSD",1761925679019,22.28179362,3874.8,3874.3,0.002]
["bitfinex","ETHUSD",1761925679222,18.84539362,3874.8,3874.3,0.002]
["bitfinex","ETHUSD",1761925679528,15.22519362,3874.8,3874.3,0.002]
["bitfinex","ETHUSD",1761925679720,7.18634362,3874.8,3874.3,0.002]
["bitfinex","ETHUSD",1761925679945,4.85626236,3874.8,3874.3,0.002]
["bitfinex","ETHUSD",1761925680091,22.42555836,3874.8,3874.3,0.002]
["bitfinex","ETHUSD",1761925680288,4.38596236,3874.8,3874.3,0.002]
["bitfinex","ETHUSD",1761925680535,1.39968,3874.8,3874.3,0.002]
["bitfinex","ETHUSD",1761925680699,0.186,3875.4,3874.7,0.3736]
["bitfinex","ETHUSD",1761925680899,1.39968,3875.2,3874.7,0.3736]
["bitfinex","ETHUSD",1761925681110,1.39968,3875.4,3874.7,0.3736]
["bitfinex","ETHUSD",1761925681599,1.39968,3875.5,3874.7,0.3736]
["bitfinex","ETHUSD",1761925681815,2.58063603,3875.1,3874.7,0.3736]
["bitfinex","ETHUSD",1761925682003,1.39968,3875.5,3874.7,0.002]
["bitfinex","ETHUSD",1761925682004,2.58077836,3874.8,3874.7,0.002]
["bitfinex","ETHUSD",1761925682209,12.66534636,3874.8,3874.7,0.002]
["bitfinex","ETHUSD",1761925682408,13.13394636,3874.8,3874.7,0.002]
["bitfinex","ETHUSD",1761925682638,15.01903107,3874.8,3874.7,0.002]
["bitfinex","ETHUSD",1761925683209,37.20994707,3874.8,3874.7,0.002]
["bitfinex","ETHUSD",1761925683404,33.2124568,3874.8,3874.7,0.002]
["bitfinex","ETHUSD",1761925684095,40.31142037,3874.4,3874.3,0.002]
["bitfinex","ETHUSD",1761925684432,1.39968,3874.7,3873.1,0.005]
["bitfinex","ETHUSD",1761925684433,15.345361,3874.1,3873.1,0.005]
["bitfinex","ETHUSD",1761925684597,0.405504,3873.6,3873.2,0.1648]
["bitfinex","ETHUSD",1761925685009,0.405504,3873.6,3873.5,0.3716]
["bitfinex","ETHUSD",1761925685207,2.58076709,3874.9,3873.5,0.3716]
["bitfinex","ETHUSD",1761925685544,2.58162789,3873.6,3873.2,0.1648]
["bitfinex","ETHUSD",1761925685728,2.58146648,3873.8,3873.2,0.1648]
["bitfinex","ETHUSD",1761925686041,0.405504,3873.7,3873.2,0.1648]
["bitfinex","ETHUSD",1761925686338,2.58164739,3873.5,3873.2,0.1648]
["bitfinex","ETHUSD",1761925686542,0.405504,3873.7,3873.1,0.007]
["bitfinex","ETHUSD",1761925686543,2.98734846,3873.2,3873.1,0.007]
["bitfinex","ETHUSD",1761925686708,0.405504,3873.2,3873.1,0.007]
["bitfinex","ETHUSD",1761925687034,10.49202546,3873.2,3873.1,0.007]
["bitfinex","ETHUSD",1761925687241,1.805184,3873.2,3873.1,0.007]
["bitfinex","ETHUSD",1761925687425,0.405504,3874.0,3873.1,0.915]
["bitfinex","ETHUSD",1761925687602,0.405504,3874.0,3873.5,0.3716]
["bitfinex","ETHUSD",1761925687803,2.58119722,3874.2,3873.5,0.3716]
["bitfinex","ETHUSD",1761925688043,1.39968,3874.3,3873.6,2.60736533]
["bitfinex","ETHUSD",1761925688205,1.39968,3874.4,3873.6,2.58154956]
["bitfinex","ETHUSD",1761925688551,0.405504,3874.3,3873.5,0.02581644]
["bitfinex","ETHUSD",1761925688737,0.405504,3874.3,3873.1,3.10356913]
["bitfinex","ETHUSD",1761925688738,2.58098748,3874.5,3874.2,0.042]
["bitfinex","ETHUSD",1761925688938,1.39968,3874.4,3873.6,0.3716]
["bitfinex","ETHUSD",1761925689237,2.58112996,3874.3,3873.4,2.58167674]
["bitfinex","ETHUSD",1761925689437,2.58112996,3874.3,3873.5,2.5816445]
["bitfinex","ETHUSD",1761925689624,2.98669552,3874.2,3873.2,0.3716]
["bitfinex","ETHUSD",1761925689940,0.405504,3874.3,3873.2,0.3716]
["bitfinex","ETHUSD",1761925690125,0.405504,3874.3,3873.6,2.58155708]
["bitfinex","ETHUSD",1761925690433,1.805184,3874.4,3873.3,2.58177781]
["bitfinex","ETHUSD",1761925690636,0.405504,3874.2,3873.6,2.58155934]
["bitfinex","ETHUSD",1761925690823,2.58122444,3874.2,3873.4,2.89421835]
["bitfinex","ETHUSD",1761925691022,1.39968,3874.3,3873.6,2.58152161]
["bitfinex","ETHUSD",1761925691228,1.39968,3874.6,3873.8,2.58143674]
["bitfinex","ETHUSD",1761925691541,0.186,3874.9,3873.9,0.02581377]
["bitfinex","ETHUSD",1761925691753,2.27327131,3875.2,3873.4,2.89421404]
["bitfinex","ETHUSD",1761925691754,0.40499131,3875.2,3874.0,0.4136]
["bitfinex","ETHUSD",1761925691905,1.39968,3874.8,3874.1,2.60702881]
["bitfinex","ETHUSD",1761925692107,2.98550709,3875.2,3874.1,0.56020005]
["bitfinex","ETHUSD",1761925692352,0.40499131,3875.2,3874.7,0.3716]
["bitfinex","ETHUSD",1761925692553,2.58045834,3875.3,3874.7,0.3716]
["bitfinex","ETHUSD",1761925692554,2.5806331,3875.1,3874.7,0.3716]
["bitfinex","ETHUSD",1761925692754,0.46344017,3875.5,3874.2,0.3716]
["bitfinex","ETHUSD",1761925693055,1.80448476,3875.6,3875.0,0.3716]
["bitfinex","ETHUSD",1761925693258,2.98508129,3875.6,3875.0,0.3716]
["bitfinex","ETHUSD",1761925693458,0.40480476,3875.6,3875.1,0.1648]
["bitfinex","ETHUSD",1761925693758,0.405504,3875.4,3874.6,2.9525104]
["bitfinex","ETHUSD",1761925694059,1.39968,3875.3,3874.6,2.9525104]
["bitfinex","ETHUSD",1761925694225,0.405504,3875.4,3874.6,2.9525104]
["bitfinex","ETHUSD",1761925694422,2.58062681,3875.1,3874.6,0.3716]
["bitfinex","ETHUSD",1761925694658,0.405504,3875.5,3872.8,2.58405097]
["bitfinex","ETHUSD",1761925694659,14.521539,3875.4,3873.1,0.1718]
["bitfinex","ETHUSD",1761925694862,0.405504,3875.0,3873.8,0.3716]
["bitfinex","ETHUSD",1761925695067,2.58082939,3874.8,3874.0,2.62326074]
["bitfinex","ETHUSD",1761925695261,1.805184,3874.9,3874.0,0.4136]
["bitfinex","ETHUSD",1761925695426,2.58077836,3874.8,3874.1,0.3716]
["bitfinex","ETHUSD",1761925695761,0.405504,3875.2,3874.8,0.3716]
["bitfinex","ETHUSD",1761925695932,1.39968,3875.1,3874.8,0.3716]
["bitfinex","ETHUSD",1761925696133,2.58071907,3874.9,3874.1,0.3716]
["bitfinex","ETHUSD",1761925696627,1.39968,3874.9,3874.2,2.58117804]
["bitfinex","ETHUSD",1761925696828,1.805184,3875.2,3874.3,2.58110199]
["bitfinex","ETHUSD",1761925697049,2.58078276,3874.8,3874.1,0.3716]
["bitfinex","ETHUSD",1761925697374,3.98036917,3875.0,3874.3,2.5811005]
["bitfinex","ETHUSD",1761925697542,3.98036917,3875.0,3874.2,2.58116295]
["bitfinex","ETHUSD",1761925697743,0.1941,3874.9,3874.0,0.042]
["bitfinex","ETHUSD",1761925697945,2.58109207,3874.4,3874.0,0.042]
["bitfinex","ETHUSD",1761925698143,2.58100099,3874.5,3874.0,0.042]
["bitfinex","ETHUSD",1761925698477,2.58109067,3874.4,3874.0,0.042]
["bitfinex","ETHUSD",1761925698839,0.405504,3874.7,3874.3,0.3716]
["bitfinex","ETHUSD",1761925699041,3.98032008,3875.1,3874.3,0.3716]
["bitfinex","ETHUSD",1761925699042,1.39968,3875.4,3874.7,0.3716]
["bitfinex","ETHUSD",1761925699264,0.405504,3875.1,3874.7,0.3716]
["bitfinex","ETHUSD",1761925699442,0.405504,3875.5,3874.7,0.3716]
["bitfinex","ETHUSD",1761925699642,1.805184,3875.2,3874.7,0.3716]
["bitfinex","ETHUSD",1761925699855,1.39968,3875.0,3874.7,0.3716]
["bitfinex","ETHUSD",1761925700067,3.98034914,3875.0,3874.7,0.3716]
["bitfinex","ETHUSD",1761925700295,2.98621576,3874.9,3874.0,0.042]
["bitfinex","ETHUSD",1761925700579,0.405504,3874.9,3874.1,2.60705005]
["bitfinex","ETHUSD",1761925700746,2.58072322,3874.9,3874.2,2.58116064]
["bitfinex","ETHUSD",1761925700954,0.405504,3874.8,3874.1,2.58124465]
["bitfinex","ETHUSD",1761925701148,2.98630156,3874.8,3874.1,2.58124465]
["bitfinex","ETHUSD",1761925701377,2.58079756,3874.8,3874.1,2.58124465]
["bitfinex","ETHUSD",1761925701588,0.405504,3874.7,3874.0,2.62330723]
["bitfinex","ETHUSD",1761925701788,0.405504,3875.0,3874.0,0.042]
["bitfinex","ETHUSD",1761925702086,0.405504,3874.8,3874.1,0.02581244]
["bitfinex","ETHUSD",1761925702259,1.805184,3874.8,3874.0,0.06781311]
["bitfinex","ETHUSD",1761925702458,0.405504,3874.8,3874.0,0.042]
["bitfinex","ETHUSD",1761925702888,0.405504,3874.5,3873.3,0.3716]
["bitfinex","ETHUSD",1761925703053,0.405504,3874.5,3873.4,0.02581711]
["bitfinex","ETHUSD",1761925703253,0.405504,3874.5,3874.0,2.58125196]
["bitfinex","ETHUSD",1761925703453,0.405504,3874.6,3874.0,2.58125196]
["bitfinex","ETHUSD",1761925703785,0.405504,3874.8,3874.1,0.042]
["bitfinex","ETHUSD",1761925704002,0.405504,3874.4,3874.1,0.042]
["bitfinex","ETHUSD",1761925704295,0.405504,3874.1,3872.4,0.002]
["bitfinex","ETHUSD",1761925704463,2.98734846,3873.2,3873.1,0.007]
["bitfinex","ETHUSD",1761925704901,4.84632846,3873.2,3873.1,0.007]
["bitfinex","ETHUSD",1761925705053,5.32292846,3873.2,3873.1,0.007]
["bitfinex","ETHUSD",1761925705457,1.805184,3873.2,3873.1,0.007]
["bitfinex","ETHUSD",1761925705670,4.38702846,3873.2,3873.1,0.007]
["bitfinex","ETHUSD",1761925706073,1.805184,3873.2,3873.1,0.007]
["bitfinex","ETHUSD",1761925706366,4.398072,3873.9,3873.1,0.5434]
["bitfinex","ETHUSD",1761925706566,0.405504,3873.7,3873.1,0.5434]
["bitfinex","ETHUSD",1761925706763,0.405504,3873.7,3873.1,0.007]
["bitfinex","ETHUSD",1761925706961,0.405504,3873.5,3873.2,0.1648]
["bitfinex","ETHUSD",1761925707348,4.38676928,3873.6,3873.2,0.1648]
["bitfinex","ETHUSD",1761925707773,1.39968,3873.4,3873.2,0.1648]
["bitfinex","ETHUSD",1761925707991,1.805184,3873.7,3873.2,0.1648]
["bitfinex","ETHUSD",1761925708289,2.58138579,3873.9,3873.2,2.74662232]
["bitfinex","ETHUSD",1761925708489,2.58148701,3873.8,3873.2,0.1648]
["bitfinex","ETHUSD",1761925708675,2.58148701,3873.8,3873.1,0.007]
["bitfinex","ETHUSD",1761925708676,2.5816313,3873.6,3873.1,0.007]
["bitfinex","ETHUSD",1761925708858,0.405504,3873.7,3873.1,0.007]
["bitfinex","ETHUSD",1761925709052,0.405504,3873.2,3873.1,0.007]
["bitfinex","ETHUSD",1761925709565,3.44664846,3873.2,3873.1,0.007]
["bitfinex","ETHUSD",1761925709768,4.84632846,3873.2,3873.1,0.007]
["bitfinex","ETHUSD",1761925709963,5.63679738,3873.2,3873.1,0.007]
["bitfinex","ETHUSD",1761925710164,6.11339738,3873.2,3873.1,0.007]
["bitfinex","ETHUSD",1761925711784,3.05495292,3873.2,3873.1,0.007]
["bitfinex","ETHUSD",1761925711988,5.63679738,3873.2,3873.1,0.007]
["bitfinex","ETHUSD",1761925712283,1.805184,3873.2,3873.1,0.007]
["bitfinex","ETHUSD",1761925712683,4.38702846,3873.2,3873.1,0.007]
["bitfinex","ETHUSD",1761925712906,14.78198246,3873.2,3873.1,0.007]
["bitfinex","ETHUSD",1761925713058,21.93795946,3873.2,3873.1,0.007]
["bitfinex","ETHUSD",1761925713260,2.58204446,3872.9,3872.8,0.002]
["bitfinex","ETHUSD",1761925713595,2.58204446,3872.9,3872.4,0.002]
["bitfinex","ETHUSD",1761925713596,32.28847816,3872.5,3872.4,0.002]
["bitfinex","ETHUSD",1761925713764,32.74777816,3872.5,3872.4,0.002]
["bitfinex","ETHUSD",1761925713967,34.30146999,3872.5,3872.4,0.002]
["bitfinex","ETHUSD",1761925714173,6.31385475,3872.6,3869.3,0.002]
["bitfinex","ETHUSD",1761925714174,33.98285834,3871.2,3869.3,0.002]
["bitfinex","ETHUSD",1761925714379,2.98934979,3870.2,3869.3,0.002]
["bitfinex","ETHUSD",1761925714566,21.77562179,3870.2,3869.3,0.002]
["bitfinex","ETHUSD",1761925714760,17.23016779,3870.2,3869.3,0.002]
["bitfinex","ETHUSD",1761925715011,18.36818279,3870.2,3869.3,0.002]
["bitfinex","ETHUSD",1761925715211,17.60954779,3870.2,3869.3,0.002]
["bitfinex","ETHUSD",1761925715398,18.06379362,3870.2,3869.3,0.002]
["bitfinex","ETHUSD",1761925715809,4.90873607,3870.2,3869.3,0.002]
["bitfinex","ETHUSD",1761925715982,1.805184,3870.2,3869.3,0.002]
["bitfinex","ETHUSD",1761925716193,1.804384,3870.2,3870.1,0.938]
["bitfinex","ETHUSD",1761925716377,1.24868962,3873.7,3870.1,0.938]
["bitfinex","ETHUSD",1761925716378,0.1904,3871.9,3870.1,0.938]
["bitfinex","ETHUSD",1761925716576,0.1904,3871.9,3870.2,0.02583845]
["bitfinex","ETHUSD",1761925716577,3.7707,3871.8,3870.2,0.02583845]
["bitfinex","ETHUSD",1761925716779,24.056156,3871.7,3870.1,3.14129282]
["bitfinex","ETHUSD",1761925717092,2.58329578,3871.1,3870.1,0.5574]
["bitfinex","ETHUSD",1761925717424,1.39968,3871.3,3870.1,0.58323912]
["bitfinex","ETHUSD",1761925717733,10.819016,3871.8,3870.2,0.3806]
["bitfinex","ETHUSD",1761925717878,7.71353475,3871.7,3870.1,0.007]
["bitfinex","ETHUSD",1761925718078,2.58363626,3870.6,3870.1,0.007]
["bitfinex","ETHUSD",1761925718301,0.405504,3870.4,3870.1,0.007]
["bitfinex","ETHUSD",1761925718506,0.405504,3870.5,3870.2,0.1698]
["bitfinex","ETHUSD",1761925718891,1.805184,3870.5,3870.2,0.1698]
["bitfinex","ETHUSD",1761925719091,0.87774115,3870.5,3870.1,0.007]
["bitfinex","ETHUSD",1761925719413,2.58383773,3870.3,3870.1,0.007]
["bitfinex","ETHUSD",1761925719614,1.39968,3870.3,3870.1,0.007]
["bitfinex","ETHUSD",1761925719847,2.5837191,3870.4,3870.1,0.007]
["bitfinex","ETHUSD",1761925719848,0.405504,3870.4,3870.1,0.007]
["bitfinex","ETHUSD",1761925719984,7.46728079,3870.2,3870.1,0.007]
["bitfinex","ETHUSD",1761925720318,5.94121515,3870.2,3870.1,0.007]
["bitfinex","ETHUSD",1761925720682,8.12417515,3870.2,3870.1,0.007]
["bitfinex","ETHUSD",1761925720902,11.08417515,3870.2,3870.1,0.007]
["bitfinex","ETHUSD",1761925721290,8.50032936,3870.2,3870.1,0.007]
["bitfinex","ETHUSD",1761925721491,1.805184,3870.2,3870.1,0.007]
["bitfinex","ETHUSD",1761925721715,1.39968,3870.2,3870.1,0.5574]
["bitfinex","ETHUSD",1761925721915,0.1904,3870.9,3870.1,0.5574]
["bitfinex","ETHUSD",1761925722124,0.40526916,3871.2,3870.1,0.938]
["bitfinex","ETHUSD",1761925722422,1.805184,3871.0,3870.1,0.5574]
["bitfinex","ETHUSD",1761925722626,1.805184,3870.6,3870.1,0.5574]
["bitfinex","ETHUSD",1761925722832,0.405504,3870.6,3870.1,0.5574]
["bitfinex","ETHUSD",1761925723144,2.58338096,3870.9,3870.1,0.5574]
["bitfinex","ETHUSD",1761925723145,1.39968,3870.9,3870.2,0.3806]
["bitfinex","ETHUSD",1761925723307,2.9889615,3870.8,3870.2,0.3806]
["bitfinex","ETHUSD",1761925723643,0.405504,3870.6,3870.1,0.1768]
["bitfinex","ETHUSD",1761925723795,2.95568,3870.5,3870.1,0.1768]
["bitfinex","ETHUSD",1761925724124,1.39968,3870.2,3870.1,0.007]
["bitfinex","ETHUSD",1761925724313,0.405504,3870.3,3870.1,0.1768]
["bitfinex","ETHUSD",1761925724693,0.405504,3870.4,3870.1,0.1768]
["bitfinex","ETHUSD",1761925725328,1.39968,3870.2,3870.1,0.007]
["bitfinex","ETHUSD",1761925726094,0.405504,3870.4,3870.1,0.007]
["bitfinex","ETHUSD",1761925726296,0.405504,3870.5,3870.3,0.3806]
["bitfinex","ETHUSD",1761925726521,1.80494916,3871.2,3870.3,0.3806]
["bitfinex","ETHUSD",1761925726522,0.40526916,3871.2,3871.1,0.4266]
["bitfinex","ETHUSD",1761925726711,2.58275906,3871.9,3871.1,0.4266]
["bitfinex","ETHUSD",1761925726912,0.405504,3871.8,3871.1,0.4266]
["bitfinex","ETHUSD",1761925727110,2.58277797,3871.9,3871.1,3.0098341]
["bitfinex","ETHUSD",1761925727346,3.98236957,3872.0,3871.1,0.4266]
["bitfinex","ETHUSD",1761925727545,3.98236957,3872.0,3871.1,0.45243245]
["bitfinex","ETHUSD",1761925727864,1.39968,3871.6,3871.1,0.4266]
["bitfinex","ETHUSD",1761925728149,2.58259359,3872.1,3871.1,0.4266]
["bitfinex","ETHUSD",1761925728354,1.39968,3872.6,3871.1,0.4266]
["bitfinex","ETHUSD",1761925728355,2.58191302,3873.1,3871.6,2.58291145]
["bitfinex","ETHUSD",1761925728641,1.39968,3872.3,3871.6,2.58291145]
["bitfinex","ETHUSD",1761925728803,2.58254184,3872.2,3871.2,2.96377634]
["bitfinex","ETHUSD",1761925729135,1.39968,3872.2,3871.4,2.58304489]
["bitfinex","ETHUSD",1761925729344,2.58258345,3872.1,3871.2,0.3806]
["bitfinex","ETHUSD",1761925729498,0.405504,3872.4,3871.7,2.58280014]
["bitfinex","ETHUSD",1761925729701,0.405504,3872.5,3871.7,2.58280014]
["bitfinex","ETHUSD",1761925729947,0.005,3872.7,3871.5,0.02582978]
["bitfinex","ETHUSD",1761925729948,0.405504,3872.2,3871.6,2.58289027]
["bitfinex","ETHUSD",1761925730175,1.805184,3872.2,3871.6,2.58289027]
["bitfinex","ETHUSD",1761925730323,0.4050732,3872.3,3871.5,0.02582978]
["bitfinex","ETHUSD",1761925730529,0.005,3872.7,3872.2,0.5454]
["bitfinex","ETHUSD",1761925730730,0.005,3872.7,3872.3,2.96298478]
["bitfinex","ETHUSD",1761925730948,0.005,3872.7,3872.2,0.1648]
["bitfinex","ETHUSD",1761925731465,0.005,3872.7,3872.6,0.3806]
["bitfinex","ETHUSD",1761925731975,0.005,3872.7,3872.6,2.96284448]
["bitfinex","ETHUSD",1761925732129,0.005,3872.7,3872.3,0.02582444]
["bitfinex","ETHUSD",1761925732320,0.005,3872.7,3872.3,0.30313927]
["bitfinex","ETHUSD",1761925732525,0.005,3872.7,3872.6,0.3806]
["bitfinex","ETHUSD",1761925733222,0.005,3872.7,3872.2,0.1648]
["bitfinex","ETHUSD",1761925733427,0.005,3872.7,3872.3,0.3806]
["bitfinex","ETHUSD",1761925733623,0.005,3872.7,3872.6,2.96284448]
["bitfinex","ETHUSD",1761925733827,0.005,3872.7,3872.6,0.3806]
["bitfinex","ETHUSD",1761925734558,0.005,3872.7,3872.2,0.1648]
["bitfinex","ETHUSD",1761925734769,0.005,3872.7,3872.3,2.58243848]
["bitfinex","ETHUSD",1761925735057,0.005,3872.7,3872.4,2.58237785]
["bitfinex","ETHUSD",1761925735257,0.005,3872.7,3872.3,2.98882807]
["bitfinex","ETHUSD",1761925735461,0.005,3872.7,3872.6,2.96284448]
["bitfinex","ETHUSD",1761925735665,0.005,3872.7,3872.6,3.55800916]
["bitfinex","ETHUSD",1761925735865,0.005,3872.7,3872.6,3.9644316]
["bitfinex","ETHUSD",1761925736366,0.005,3872.7,3872.6,4.06740916]
["bitfinex","ETHUSD",1761925736563,0.005,3872.7,3872.6,4.0932316]
["bitfinex","ETHUSD",1761925737130,0.005,3872.7,3872.6,4.06740916]
["bitfinex","ETHUSD",1761925737436,0.006,3872.7,3872.6,4.0932316]
["bitfinex","ETHUSD",1761925738264,0.006,3872.7,3872.6,4.06740916]
["bitfinex","ETHUSD",1761925738662,0.006,3872.7,3872.6,3.47224448]
["bitfinex","ETHUSD",1761925738989,0.006,3872.7,3872.6,2.96284448]
["bitfinex","ETHUSD",1761925740252,0.006,3872.7,3872.2,2.74730936]
["bitfinex","ETHUSD",1761925740450,0.006,3872.7,3872.2,2.74731111]
["bitfinex","ETHUSD",1761925740694,0.006,3872.7,3872.3,2.60824805]
["bitfinex","ETHUSD",1761925741253,0.006,3872.7,3872.2,0.1648]
["bitfinex","ETHUSD",1761925741452,0.0052,3872.7,3871.8,0.3806]
["bitfinex","ETHUSD",1761925741654,0.6776,3871.9,3871.1,0.046]
["bitfinex","ETHUSD",1761925741855,2.58282942,3871.8,3871.0,0.046]
["bitfinex","ETHUSD",1761925742095,0.6776,3871.9,3871.0,0.046]
["bitfinex","ETHUSD",1761925742096,2.58285873,3871.7,3871.0,0.046]
["bitfinex","ETHUSD",1761925742261,0.4906,3871.1,3869.9,0.3806]
["bitfinex","ETHUSD",1761925742450,0.405504,3871.3,3869.8,0.002]
["bitfinex","ETHUSD",1761925742668,0.405504,3871.3,3870.5,2.58364503]
["bitfinex","ETHUSD",1761925742873,2.98861825,3871.3,3870.5,2.58364503]
["bitfinex","ETHUSD",1761925743054,0.405504,3871.8,3870.2,0.3806]
["bitfinex","ETHUSD",1761925743389,1.805184,3871.2,3870.2,2.96443759]
["bitfinex","ETHUSD",1761925743693,0.405504,3871.5,3870.3,0.33996155]
["bitfinex","ETHUSD",1761925743867,0.187,3872.2,3870.4,0.3806]
["bitfinex","ETHUSD",1761925744068,0.405504,3872.1,3871.2,2.58316419]
["bitfinex","ETHUSD",1761925744398,0.187,3872.2,3871.4,2.58304278]
["bitfinex","ETHUSD",1761925744689,0.0052,3872.7,3872.1,0.1648]
["bitfinex","ETHUSD",1761925744865,1.40488,3872.7,3872.1,2.74735374]
["bitfinex","ETHUSD",1761925745066,0.0052,3872.7,3872.2,2.58251123]
["bitfinex","ETHUSD",1761925745267,0.0052,3872.7,3872.2,0.02582511]
["bitfinex","ETHUSD",1761925745572,0.0052,3872.7,3872.4,2.58236238]
["bitfinex","ETHUSD",1761925745974,0.0052,3872.7,3872.6,0.3806]
["bitfinex","ETHUSD",1761925746172,0.0052,3872.7,3872.6,2.96284448]
["bitfinex","ETHUSD",1761925746495,0.0052,3872.7,3872.5,0.3806]
["bitfinex","ETHUSD",1761925746496,0.405504,3872.6,3870.5,6.31385475]
["bitfinex","ETHUSD",1761925746655,1.39968,3872.4,3871.7,2.58283479]
["bitfinex","ETHUSD",1761925746856,2.58251756,3872.2,3870.3,2.89789537]
["bitfinex","ETHUSD",1761925747076,0.405504,3872.0,3870.4,0.3806]
["bitfinex","ETHUSD",1761925747357,1.39968,3871.8,3871.1,2.58324507]
["bitfinex","ETHUSD",1761925747557,1.58668,3871.9,3871.3,2.58305997]
["bitfinex","ETHUSD",1761925747881,0.405504,3872.4,3870.8,0.3806]
["bitfinex","ETHUSD",1761925748193,0.4819,3872.7,3871.1,0.3806]
["bitfinex","ETHUSD",1761925748395,1.805184,3872.5,3871.1,2.96382385]
["bitfinex","ETHUSD",1761925748568,0.405504,3872.5,3870.8,2.58338975]
["bitfinex","ETHUSD",1761925748769,0.405504,3872.5,3871.0,0.4266]
["bitfinex","ETHUSD",1761925749101,0.405504,3872.2,3871.6,2.58285445]
["bitfinex","ETHUSD",1761925749396,1.39968,3872.1,3871.4,2.58299265]
["bitfinex","ETHUSD",1761925749602,0.405504,3872.4,3871.0,0.4266]
["bitfinex","ETHUSD",1761925749893,4.38769765,3872.2,3871.1,2.58324507]
["bitfinex","ETHUSD",1761925750061,4.38769765,3872.2,3871.4,2.58298298]
["bitfinex","ETHUSD",1761925750260,4.38769765,3872.2,3871.0,0.046]
["bitfinex","ETHUSD",1761925750460,0.4767,3872.3,3871.0,0.046]
["bitfinex","ETHUSD",1761925750686,0.4767,3872.3,3871.2,2.58316498]
["bitfinex","ETHUSD",1761925750687,1.805184,3872.0,3871.2,2.58316498]
["bitfinex","ETHUSD",1761925750885,1.805184,3872.0,3871.0,2.62925016]
["bitfinex","ETHUSD",1761925750886,0.4767,3872.3,3871.0,0.046]
["bitfinex","ETHUSD",1761925751091,0.405504,3871.6,3871.1,2.58322914]
["bitfinex","ETHUSD",1761925751265,0.405504,3871.6,3870.3,2.58373663]
["bitfinex","ETHUSD",1761925751467,0.405504,3871.8,3870.5,2.58364552]
["bitfinex","ETHUSD",1761925751701,0.405504,3871.8,3871.2,2.58311756]
["bitfinex","ETHUSD",1761925751883,0.405504,3871.8,3871.0,2.58326624]
["bitfinex","ETHUSD",1761925752096,1.39968,3871.7,3871.0,2.58326624]
["bitfinex","ETHUSD",1761925752562,0.405504,3871.8,3870.9,0.02583378]
["bitfinex","ETHUSD",1761925752767,0.405504,3871.8,3870.6,0.02583578]
["bitfinex","ETHUSD",1761925752979,0.405504,3871.8,3871.3,2.58310268]
["bitfinex","ETHUSD",1761925753490,1.39968,3872.3,3871.6,2.58285259]
["bitfinex","ETHUSD",1761925753700,2.5823818,3872.4,3871.2,0.046]
["bitfinex","ETHUSD",1761925753701,0.405504,3872.1,3871.8,2.58276356]
["bitfinex","ETHUSD",1761925753901,0.405504,3872.1,3871.2,0.046]
["bitfinex","ETHUSD",1761925753902,0.4767,3872.5,3871.7,2.58280108]
["bitfinex","ETHUSD",1761925754200,0.4767,3872.5,3871.2,0.046]
["bitfinex","ETHUSD",1761925754201,1.39968,3872.3,3871.2,0.046]
["bitfinex","ETHUSD",1761925754375,0.405504,3872.1,3871.3,2.58306552]
["bitfinex","ETHUSD",1761925754701,0.405504,3872.2,3871.6,2.58285517]
["bitfinex","ETHUSD",1761925754880,0.8910945,3872.2,3871.6,2.58285517]
["bitfinex","ETHUSD",1761925755079,0.1913,3871.7,3871.2,2.58317834]
["bitfinex","ETHUSD",1761925755277,0.405504,3871.4,3870.7,2.58350569]
["bitfinex","ETHUSD",1761925755476,0.405504,3871.4,3870.1,2.76065364]
["bitfinex","ETHUSD",1761925755477,0.405504,3871.4,3870.9,2.5833545]
["bitfinex","ETHUSD",1761925755792,0.405504,3871.4,3871.0,2.5833118]
["bitfinex","ETHUSD",1761925755994,0.405504,3871.2,3870.9,0.002]
["bitfinex","ETHUSD",1761925756192,16.4907908,3871.0,3870.9,0.002]
["bitfinex","ETHUSD",1761925756398,19.1228338,3871.0,3870.9,0.002]
["bitfinex","ETHUSD",1761925756700,20.6768338,3871.0,3870.9,0.002]
["bitfinex","ETHUSD",1761925757089,8.809234,3871.0,3870.9,0.002]
["bitfinex","ETHUSD",1761925757278,38.16495729,3871.0,3870.9,0.002]
["bitfinex","ETHUSD",1761925757678,17.78619549,3871.0,3870.9,0.002]
["bitfinex","ETHUSD",1761925757979,6.20682209,3871.0,3870.9,0.002]
["bitfinex","ETHUSD",1761925758180,16.01249989,3871.0,3870.9,0.002]
["bitfinex","ETHUSD",1761925758485,9.53299709,3871.0,3870.9,0.002]
["bitfinex","ETHUSD",1761925758680,3.14672209,3871.0,3870.9,0.002]
["bitfinex","ETHUSD",1761925759502,3.17912209,3871.0,3870.9,0.002]
["bitfinex","ETHUSD",1761925759667,6.0803461,3871.0,3870.9,0.002]
["bitfinex","ETHUSD",1761925759871,15.7937301,3871.0,3870.9,0.002]
["bitfinex","ETHUSD",1761925761017,32.1463411,3871.0,3870.9,0.002]
["bitfinex","ETHUSD",1761925761400,16.0757663,3871.0,3870.9,0.002]
["bitfinex","ETHUSD",1761925761605,20.2130781,3871.0,3870.9,0.002]
["bitfinex","ETHUSD",1761925761774,7.6343461,3871.0,3870.9,0.002]
["bitfinex","ETHUSD",1761925761976,25.1128891,3871.0,3870.9,0.002]
["bitfinex","ETHUSD",1761925763027,37.6343461,3871.0,3870.9,0.002]
["bitfinex","ETHUSD",1761925764576,38.05157426,3871.0,3870.9,0.002]
["bitfinex","ETHUSD",1761925765483,32.29039143,3871.0,3870.9,0.002]
["bitfinex","ETHUSD",1761925765882,37.73795143,3871.0,3870.9,0.002]
["bitfinex","ETHUSD",1761925766687,38.05077426,3871.0,3870.9,0.002]
["bitfinex","ETHUSD",1761925767831,23.08200143,3871.0,3870.9,0.002]
["bitfinex","ETHUSD",1761925768129,25.3925761,3871.0,3870.9,0.002]
["bitfinex","ETHUSD",1761925769223,32.6517941,3871.0,3870.9,0.002]
["bitfinex","ETHUSD",1761925769723,32.96541693,3871.0,3870.9,0.002]
["bitfinex","ETHUSD",1761925770240,32.96541693,3871.0,3870.1,0.007]
["bitfinex","ETHUSD",1761925770241,35.94302979,3870.2,3870.1,0.007]
["bitfinex","ETHUSD",1761925770415,37.21975262,3870.2,3870.1,1e-08]
["bitfinex","ETHUSD",1761925770586,36.90612979,3870.2,3870.1,1e-08]
["bitfinex","ETHUSD",1761925770789,37.62514184,3870.2,3870.1,1e-08]
["bitfinex","ETHUSD",1761925771497,37.75395512,3870.2,3870.1,1e-08]
["bitfinex","ETHUSD",1761925771691,38.43356015,3870.2,3870.1,1e-08]
["bitfinex","ETHUSD",1761925772109,19.51190622,3870.2,3870.1,1e-08]
["bitfinex","ETHUSD",1761925772615,19.23822737,3870.2,3870.1,1e-08]
["bitfinex","ETHUSD",1761925773016,38.30474687,3870.2,3870.1,1e-08]
["bitfinex","ETHUSD",1761925773318,13.12642244,3870.2,3870.1,1e-08]
["bitfinex","ETHUSD",1761925773521,12.99356587,3870.2,3870.1,1e-08]
["bitfinex","ETHUSD",1761925774102,38.30474687,3870.2,3870.1,1e-08]
["bitfinex","ETHUSD",1761925774535,27.95760187,3870.2,3870.1,1e-08]
["bitfinex","ETHUSD",1761925774741,18.46081187,3870.2,3870.1,1e-08]
["bitfinex","ETHUSD",1761925775120,22.47570787,3870.2,3870.1,1e-08]
["bitfinex","ETHUSD",1761925775642,22.8811719,3870.2,3870.1,1e-08]
["bitfinex","ETHUSD",1761925776120,21.87649268,3870.2,3870.1,1e-08]
["bitfinex","ETHUSD",1761925776326,10.19471168,3870.2,3870.1,1e-08]
["bitfinex","ETHUSD",1761925776530,8.09503203,3870.2,3870.1,1e-08]
["bitfinex","ETHUSD",1761925776742,10.27341379,3870.2,3870.1,1e-08]
["bitfinex","ETHUSD",1761925777260,10.67891779,3870.2,3870.1,1e-08]
["bitfinex","ETHUSD",1761925777450,36.66182079,3870.2,3870.1,1e-08]
["bitfinex","ETHUSD",1761925777670,33.01258279,3870.2,3870.1,1e-08]
["bitfinex","ETHUSD",1761925777876,30.17918726,3870.2,3870.1,1e-08]
["bitfinex","ETHUSD",1761925778372,31.07311226,3870.2,3870.1,1e-08]
["bitfinex","ETHUSD",1761925778722,24.83631326,3870.2,3870.1,1e-08]
["bitfinex","ETHUSD",1761925778926,23.46228126,3870.2,3870.1,1e-08]
["bitfinex","ETHUSD",1761925779490,32.70848126,3870.2,3870.1,1e-08]
["bitfinex","ETHUSD",1761925779631,3.359184,3870.2,3870.1,0.38060001]
["bitfinex","ETHUSD",1761925779831,3.359184,3870.2,3870.1,1e-08]
["bitfinex","ETHUSD",1761925780071,21.73781479,3870.2,3870.1,1e-08]
["bitfinex","ETHUSD",1761925780241,23.91159627,3870.2,3870.1,1e-08]
["bitfinex","ETHUSD",1761925780576,39.08551127,3870.2,3870.1,1e-08]
["bitfinex","ETHUSD",1761925781491,9.08551127,3870.2,3870.1,1e-08]
["bitfinex","ETHUSD",1761925781711,39.08551127,3870.2,3870.1,1e-08]
["bitfinex","ETHUSD",1761925782482,39.18913593,3870.2,3870.1,1e-08]
["bitfinex","ETHUSD",1761925782699,25.57757727,3870.2,3870.1,1e-08]
["bitfinex","ETHUSD",1761925782885,23.07806323,3870.2,3870.1,1e-08]
["bitfinex","ETHUSD",1761925783422,7.66027444,3870.2,3870.1,1e-08]
["bitfinex","ETHUSD",1761925783565,8.07033875,3870.2,3870.1,1e-08]
["bitfinex","ETHUSD",1761925783766,32.85783075,3870.2,3870.1,1e-08]
["bitfinex","ETHUSD",1761925783996,33.26333475,3870.2,3870.1,1e-08]
["bitfinex","ETHUSD",1761925784217,17.73424175,3870.2,3870.1,1e-08]
["bitfinex","ETHUSD",1761925784422,0.40535596,3870.2,3870.1,0.38060001]
["bitfinex","ETHUSD",1761925784601,0.40535596,3870.2,3870.1,0.93100001]
["bitfinex","ETHUSD",1761925784802,0.40535596,3870.2,3870.1,0.55040001]
["bitfinex","ETHUSD",1761925785268,0.40535596,3870.2,3870.1,3.51491257]
["bitfinex","ETHUSD",1761925785600,0.40535596,3870.2,3870.1,4.12500832]
["bitfinex","ETHUSD",1761925785806,1.554,3871.2,3870.5,2.58359708]
["bitfinex","ETHUSD",1761925785971,1.554,3871.2,3870.2,0.40643845]
["bitfinex","ETHUSD",1761925786171,1.554,3871.2,3871.1,0.4266]
["bitfinex","ETHUSD",1761925786367,0.005,3871.7,3871.1,0.4266]
["bitfinex","ETHUSD",1761925786569,1.554,3871.6,3871.1,0.4266]
["bitfinex","ETHUSD",1761925786892,1.805184,3871.5,3871.1,0.4266]
["bitfinex","ETHUSD",1761925787087,0.405504,3871.5,3871.4,0.3806]
["bitfinex","ETHUSD",1761925787293,1.554,3871.6,3871.4,0.3806]
["bitfinex","ETHUSD",1761925787488,5.53659488,3871.6,3871.4,0.3806]
["bitfinex","ETHUSD",1761925787690,0.005,3871.7,3871.5,0.3806]
["bitfinex","ETHUSD",1761925788003,0.405504,3871.4,3871.1,0.046]
["bitfinex","ETHUSD",1761925788182,0.405504,3871.6,3871.1,0.046]
["bitfinex","ETHUSD",1761925788383,0.4101661,3871.7,3871.3,0.3806]
["bitfinex","ETHUSD",1761925788584,0.405504,3871.6,3871.3,0.3806]
["bitfinex","ETHUSD",1761925789782,18.284608,3871.4,3871.1,0.046]
["bitfinex","ETHUSD",1761925789984,4.38836234,3871.2,3871.1,0.046]
["bitfinex","ETHUSD",1761925790224,1.805184,3871.2,3871.1,0.046]
["bitfinex","ETHUSD",1761925790516,0.4111661,3871.7,3871.1,0.046]
["bitfinex","ETHUSD",1761925790517,0.006,3871.7,3871.1,0.8072]
["bitfinex","ETHUSD",1761925790695,0.006,3871.7,3871.6,0.3806]
["bitfinex","ETHUSD",1761925790898,0.006,3871.7,3871.6,2.96351145]
["bitfinex","ETHUSD",1761925791098,0.006,3871.7,3871.6,3.34411145]
["bitfinex","ETHUSD",1761925791713,0.0052,3871.7,3871.6,3.34411145]
["bitfinex","ETHUSD",1761925791917,0.0052,3871.7,3871.6,3.93940859]
["bitfinex","ETHUSD",1761925793305,0.0052,3871.7,3871.6,0.7612]
["bitfinex","ETHUSD",1761925793489,0.0052,3871.7,3871.6,3.34411145]
["bitfinex","ETHUSD",1761925794016,0.0052,3871.7,3871.6,3.36994056]
["bitfinex","ETHUSD",1761925794919,0.0052,3871.7,3871.6,3.34411145]
["bitfinex","ETHUSD",1761925797515,0.0052,3871.7,3871.6,0.3806]
["bitfinex","ETHUSD",1761925798604,0.0052,3871.7,3871.6,2.96351145]
["bitfinex","ETHUSD",1761925798815,0.0052,3871.7,3871.6,0.3806]
["bitfinex","ETHUSD",1761925800116,0.0052,3871.7,3871.6,2.96351145]
["bitfinex","ETHUSD",1761925800313,0.0052,3871.7,3871.6,3.34411145]
["bitfinex","ETHUSD",1761925801521,0.0052,3871.7,3871.6,0.3806]
["bitfinex","ETHUSD",1761925801814,0.0052,3871.7,3871.1,0.4266]
["bitfinex","ETHUSD",1761925802323,0.0052,3871.7,3870.1,2.75370948]
["bitfinex","ETHUSD",1761925802324,0.405504,3871.4,3870.3,0.3806]
["bitfinex","ETHUSD",1761925802482,1.805184,3871.4,3870.3,0.3806]
["bitfinex","ETHUSD",1761925802680,0.405504,3871.4,3870.4,0.02583712]
["bitfinex","ETHUSD",1761925802880,0.0052,3871.7,3871.3,0.4266]
["bitfinex","ETHUSD",1761925803119,0.0052,3871.7,3871.6,0.3806]
["bitfinex","ETHUSD",1761925803323,0.0052,3871.7,3871.6,2.98934056]
["bitfinex","ETHUSD",1761925803496,0.0052,3871.7,3871.6,3.94400544]
["bitfinex","ETHUSD",1761925803692,0.0052,3871.7,3871.6,2.96351145]
["bitfinex","ETHUSD",1761925803892,0.0052,3871.7,3871.4,2.58303979]
["bitfinex","ETHUSD",1761925804113,0.0052,3871.7,3871.3,0.046]
["bitfinex","ETHUSD",1761925804310,0.0052,3871.7,3870.9,2.58335592]
["bitfinex","ETHUSD",1761925804523,2.58293352,3871.6,3870.6,0.3806]
["bitfinex","ETHUSD",1761925804694,0.405504,3871.5,3869.7,0.002]
["bitfinex","ETHUSD",1761925804895,0.0052,3871.7,3870.3,0.3806]
["bitfinex","ETHUSD",1761925805231,0.0052,3871.7,3871.6,0.4266]
["bitfinex","ETHUSD",1761925805427,2.58292014,3871.6,3870.8,2.58344032]
["bitfinex","ETHUSD",1761925805606,1.39968,3871.5,3870.8,2.58344032]
["bitfinex","ETHUSD",1761925805928,0.405504,3871.4,3870.2,0.3806]
["bitfinex","ETHUSD",1761925806129,1.805184,3871.4,3870.3,0.40643779]
["bitfinex","ETHUSD",1761925806327,0.0052,3871.7,3871.3,0.4266]
["bitfinex","ETHUSD",1761925806529,0.0052,3871.7,3871.6,0.3806]
["bitfinex","ETHUSD",1761925806832,0.0052,3871.7,3871.3,2.62904588]
["bitfinex","ETHUSD",1761925806991,4.535,3871.6,3870.7,0.1288]
["bitfinex","ETHUSD",1761925807191,2.58305198,3871.4,3870.7,2.58345981]
["bitfinex","ETHUSD",1761925807452,0.405504,3871.4,3870.4,0.3806]
["bitfinex","ETHUSD",1761925807599,0.405504,3871.2,3870.4,0.002]
["bitfinex","ETHUSD",1761925807933,15.25089352,3870.5,3870.4,0.002]
["bitfinex","ETHUSD",1761925808132,16.65057352,3870.5,3870.4,0.002]
["bitfinex","ETHUSD",1761925808426,1.39968,3870.5,3870.4,0.002]
["bitfinex","ETHUSD",1761925808946,2.304284,3870.5,3870.4,0.002]
["bitfinex","ETHUSD",1761925809102,4.38882952,3870.5,3870.4,0.002]
["bitfinex","ETHUSD",1761925809319,11.73125047,3870.5,3870.4,0.002]
["bitfinex","ETHUSD",1761925809722,25.15160047,3870.5,3870.4,0.002]
["bitfinex","ETHUSD",1761925809936,25.15160047,3870.5,3870.1,1e-08]
["bitfinex","ETHUSD",1761925809937,7.58704479,3870.2,3870.1,1e-08]
["bitfinex","ETHUSD",1761925810251,8.02614479,3870.2,3870.1,1e-08]
["bitfinex","ETHUSD",1761925810394,6.93119656,3870.1,3869.7,0.002]
["bitfinex","ETHUSD",1761925810594,6.56493009,3869.9,3869.7,0.002]
["bitfinex","ETHUSD",1761925810812,34.44967509,3869.9,3869.7,0.002]
["bitfinex","ETHUSD",1761925811014,26.68560709,3869.9,3869.7,0.002]
["bitfinex","ETHUSD",1761925811539,25.88043709,3869.9,3869.7,0.002]
["bitfinex","ETHUSD",1761925811738,17.00041709,3869.9,3869.7,0.002]
["bitfinex","ETHUSD",1761925811899,5.50253009,3869.9,3869.7,0.002]
["bitfinex","ETHUSD",1761925812097,5.611862,3869.9,3869.7,0.002]
["bitfinex","ETHUSD",1761925812342,1.39968,3869.9,3869.7,0.002]
["bitfinex","ETHUSD",1761925812791,0.182,3870.7,3869.8,0.3866]
["bitfinex","ETHUSD",1761925813087,0.182,3870.7,3869.8,0.002]
["bitfinex","ETHUSD",1761925813088,0.405504,3870.6,3869.8,0.002]
["bitfinex","ETHUSD",1761925813269,0.4916,3870.6,3869.8,0.002]
["bitfinex","ETHUSD",1761925814084,0.405504,3870.3,3869.8,0.002]
["bitfinex","ETHUSD",1761925814296,2.58385493,3870.2,3869.8,0.002]
["bitfinex","ETHUSD",1761925814459,2.58377254,3870.4,3869.8,0.002]
["bitfinex","ETHUSD",1761925814661,0.405504,3870.3,3869.8,0.002]
["bitfinex","ETHUSD",1761925814959,2.58377254,3870.4,3869.8,0.002]
["bitfinex","ETHUSD",1761925814960,2.5838691,3870.2,3869.8,0.002]
["bitfinex","ETHUSD",1761925815153,0.405504,3870.4,3869.8,0.002]
["bitfinex","ETHUSD",1761925815362,0.405504,3870.2,3869.8,0.002]
["bitfinex","ETHUSD",1761925815592,2.98937535,3870.2,3869.8,0.002]
["bitfinex","ETHUSD",1761925816242,0.405504,3870.2,3869.8,0.002]
["bitfinex","ETHUSD",1761925816677,2.98921627,3870.4,3869.8,0.002]
["bitfinex","ETHUSD",1761925817082,1.80494967,3870.5,3869.8,0.002]
["bitfinex","ETHUSD",1761925817083,0.40526967,3870.5,3869.8,0.002]
["bitfinex","ETHUSD",1761925817305,2.58382804,3870.3,3869.8,0.002]
["bitfinex","ETHUSD",1761925817976,0.40526967,3870.5,3869.8,0.002]
["bitfinex","ETHUSD",1761925818206,0.40526967,3870.5,3869.8,0.90404405]
["bitfinex","ETHUSD",1761925818526,0.4604,3872.6,3870.4,0.5544]
["bitfinex","ETHUSD",1761925818673,2.58282407,3871.8,3870.6,0.1288]
["bitfinex","ETHUSD",1761925818869,0.6471,3871.9,3870.5,0.7692]
["bitfinex","ETHUSD",1761925819111,1.39968,3871.5,3870.5,0.7692]
["bitfinex","ETHUSD",1761925819271,1.39968,3871.2,3870.4,0.1698]
["bitfinex","ETHUSD",1761925819471,1.39968,3871.1,3870.4,0.1698]
["bitfinex","ETHUSD",1761925819708,0.1867,3871.9,3871.1,0.4306]
["bitfinex","ETHUSD",1761925819913,2.58282863,3871.8,3871.1,0.4306]
["bitfinex","ETHUSD",1761925820110,0.410704,3871.7,3871.1,0.4306]
["bitfinex","ETHUSD",1761925820295,0.0052,3871.7,3871.1,0.45643245]
["bitfinex","ETHUSD",1761925820470,1.40488,3871.7,3871.1,0.4306]
["bitfinex","ETHUSD",1761925820669,0.0052,3871.7,3871.2,2.58311921]
["bitfinex","ETHUSD",1761925821272,0.0052,3871.7,3871.1,0.046]
["bitfinex","ETHUSD",1761925821611,0.0052,3871.7,3871.6,0.3846]
["bitfinex","ETHUSD",1761925821814,0.0052,3871.7,3871.6,2.96751145]
["bitfinex","ETHUSD",1761925821970,0.0052,3871.7,3871.6,3.35211145]
["bitfinex","ETHUSD",1761925822174,0.0052,3871.7,3871.6,3.83101709]
["bitfinex","ETHUSD",1761925822472,0.0052,3871.7,3871.6,3.8568462]
["bitfinex","ETHUSD",1761925822981,0.001,3872.1,3871.6,3.8568462]
["bitfinex","ETHUSD",1761925822982,0.001,3872.1,3872.0,2.58264462]
["bitfinex","ETHUSD",1761925823312,0.001,3872.1,3872.0,9.82626912]
["bitfinex","ETHUSD",1761925823525,0.001,3872.1,3872.0,9.80044268]
["bitfinex","ETHUSD",1761925823668,0.001,3872.1,3872.0,11.03876011]
["bitfinex","ETHUSD",1761925823872,0.001,3873.1,3872.6,2.96684448]
["bitfinex","ETHUSD",1761925824093,0.40591146,3873.5,3873.4,2.58171115]
["bitfinex","ETHUSD",1761925824325,0.40591146,3873.5,3873.4,2.99112826]
["bitfinex","ETHUSD",1761925824326,0.001,3873.5,3873.4,2.99112826]
["bitfinex","ETHUSD",1761925824604,0.40583577,3875.0,3873.6,2.58157786]
["bitfinex","ETHUSD",1761925824823,0.40583577,3875.0,3873.6,3.57648847]
["bitfinex","ETHUSD",1761925824967,0.40583577,3875.0,3873.6,3.98490424]
["bitfinex","ETHUSD",1761925825919,0.40583577,3875.0,3873.6,3.95908847]
["bitfinex","ETHUSD",1761925826587,0.40583577,3875.0,3873.6,3.98490424]
["bitfinex","ETHUSD",1761925826977,0.001,3875.0,3873.6,3.98490424]
["bitfinex","ETHUSD",1761925827973,0.001,3873.9,3873.6,3.98490424]
["bitfinex","ETHUSD",1761925828911,0.001,3873.9,3873.6,1.37751061]
["bitfinex","ETHUSD",1761925829086,0.001,3873.9,3873.6,3.37259363]
["bitfinex","ETHUSD",1761925830210,0.001,3873.9,3873.6,3.34677786]
["bitfinex","ETHUSD",1761925830725,0.001,3873.9,3873.6,0.3826]
["bitfinex","ETHUSD",1761925831229,0.001,3873.9,3873.6,3.34677786]
["bitfinex","ETHUSD",1761925831408,0.001,3873.9,3873.6,3.37259363]
["bitfinex","ETHUSD",1761925831818,0.001,3873.9,3873.6,2.98999363]
["bitfinex","ETHUSD",1761925832019,0.001,3873.9,3873.6,0.40841577]
["bitfinex","ETHUSD",1761925832326,0.001,3873.9,3873.3,2.74957198]
["bitfinex","ETHUSD",1761925832645,2.58238434,3873.9,3873.3,0.1678]
["bitfinex","ETHUSD",1761925832939,0.001,3873.9,3873.3,0.1678]
["bitfinex","ETHUSD",1761925833125,2.76770164,3873.9,3873.3,0.1678]
["bitfinex","ETHUSD",1761925833331,0.001,3873.9,3873.3,0.1678]
["bitfinex","ETHUSD",1761925833526,2.7676893,3873.9,3873.3,0.1678]
["bitfinex","ETHUSD",1761925833746,2.58144472,3873.8,3873.3,0.1678]
["bitfinex","ETHUSD",1761925833911,0.1863,3873.9,3873.3,0.1678]
["bitfinex","ETHUSD",1761925834242,2.58147607,3873.8,3873.3,0.1678]
["bitfinex","ETHUSD",1761925834541,0.1863,3873.9,3873.3,0.1678]
["bitfinex","ETHUSD",1761925834917,2.58146754,3873.8,3873.3,0.1678]
["bitfinex","ETHUSD",1761925835261,0.1863,3873.9,3873.3,0.1678]
["bitfinex","ETHUSD",1761925835430,2.58652452,3873.7,3873.0,0.1668]
["bitfinex","ETHUSD",1761925835643,0.005,3873.7,3873.0,0.1668]
["bitfinex","ETHUSD",1761925835947,0.005,3873.7,3873.1,2.58191113]
["bitfinex","ETHUSD",1761925836242,0.005,3873.7,3873.3,2.58172735]
["bitfinex","ETHUSD",1761925836934,0.005,3873.7,3873.3,2.58176765]
["bitfinex","ETHUSD",1761925837644,0.005,3873.7,3873.0,0.1668]
["bitfinex","ETHUSD",1761925837847,2.58655879,3873.7,3873.0,2.74876598]
["bitfinex","ETHUSD",1761925838014,0.005,3873.7,3873.0,0.1668]
["bitfinex","ETHUSD",1761925838210,0.005,3873.7,3873.1,0.02581911]
["bitfinex","ETHUSD",1761925838456,0.005,3873.7,3873.6,2.96417786]
["bitfinex","ETHUSD",1761925838745,1e-08,3873.7,3873.6,9.85006133]
["bitfinex","ETHUSD",1761925838930,1e-08,3873.7,3873.6,10.33564556]
["bitfinex","ETHUSD",1761925839955,0.001,3875.4,3874.9,2.58071176]
["bitfinex","ETHUSD",1761925840109,0.001,3875.4,3874.9,9.80599943]
["bitfinex","ETHUSD",1761925840445,0.001,3875.4,3874.9,9.78019232]
["bitfinex","ETHUSD",1761925840645,0.001,3875.4,3874.9,4.9858818]
["bitfinex","ETHUSD",1761925841379,0.001,3875.4,3874.4,0.1698]
["bitfinex","ETHUSD",1761925841749,0.001,3875.4,3873.7,0.3826]
["bitfinex","ETHUSD",1761925841750,0.1853,3874.9,3874.1,0.1698]
["bitfinex","ETHUSD",1761925841948,0.1853,3874.9,3874.1,2.75101681]
["bitfinex","ETHUSD",1761925842175,0.0002,3875.0,3874.2,0.02581178]
["bitfinex","ETHUSD",1761925842461,0.0002,3875.0,3874.6,2.58084794]
["bitfinex","ETHUSD",1761925842671,0.0002,3875.0,3874.7,0.02580844]
["bitfinex","ETHUSD",1761925842954,0.0002,3875.0,3874.4,2.58099812]
["bitfinex","ETHUSD",1761925843119,0.0002,3875.0,3874.7,2.580828]
["bitfinex","ETHUSD",1761925843451,0.0002,3875.0,3874.6,2.58086525]
["bitfinex","ETHUSD",1761925843746,0.0002,3875.0,3874.1,0.5524]
["bitfinex","ETHUSD",1761925843945,0.0002,3875.0,3874.6,2.58086446]
["bitfinex","ETHUSD",1761925844322,0.0002,3875.0,3874.1,0.5524]
["bitfinex","ETHUSD",1761925844323,0.0002,3875.0,3874.1,0.1698]
["bitfinex","ETHUSD",1761925844512,0.1853,3874.9,3874.3,2.58108013]
["bitfinex","ETHUSD",1761925844717,0.1853,3874.9,3874.2,2.58115936]
["bitfinex","ETHUSD",1761925845144,0.0002,3875.0,3874.6,2.58089629]
["bitfinex","ETHUSD",1761925845314,0.0002,3875.0,3874.2,0.53322102]
["bitfinex","ETHUSD",1761925845523,0.1918,3874.9,3874.3,2.58106232]
["bitfinex","ETHUSD",1761925845723,0.1918,3874.9,3874.3,2.58105351]
["bitfinex","ETHUSD",1761925845923,0.1918,3874.9,3874.4,2.58102847]
["bitfinex","ETHUSD",1761925846128,0.1918,3874.9,3874.3,2.58108489]
["bitfinex","ETHUSD",1761925846451,0.6801,3874.9,3874.1,2.58118391]
["bitfinex","ETHUSD",1761925846682,0.6801,3874.9,3874.1,0.53323609]
["bitfinex","ETHUSD",1761925846980,0.6801,3874.9,3874.3,2.58109627]
["bitfinex","ETHUSD",1761925847767,0.1918,3874.9,3874.5,2.58091994]
["bitfinex","ETHUSD",1761925847935,0.0002,3875.0,3874.7,2.58078784]
["bitfinex","ETHUSD",1761925848346,0.0002,3875.0,3874.8,0.02580778]
["bitfinex","ETHUSD",1761925848544,0.0002,3875.0,3874.9,2.58071176]
["bitfinex","ETHUSD",1761925848767,0.0002,3875.0,3874.2,0.3826]
["bitfinex","ETHUSD",1761925849063,0.1918,3874.9,3874.3,2.58106688]
["bitfinex","ETHUSD",1761925849262,0.1918,3874.9,3873.9,0.1698]
["bitfinex","ETHUSD",1761925849569,0.0002,3875.0,3873.9,0.1698]
["bitfinex","ETHUSD",1761925849570,0.0002,3875.0,3874.7,2.58083702]
["bitfinex","ETHUSD",1761925849741,0.0002,3875.0,3874.8,0.02580778]
["bitfinex","ETHUSD",1761925850135,0.0002,3875.0,3874.8,2.58077219]
["bitfinex","ETHUSD",1761925850673,0.0002,3875.0,3874.6,0.02580911]
["bitfinex","ETHUSD",1761925850852,0.1918,3874.9,3874.4,2.58099372]
["bitfinex","ETHUSD",1761925851036,0.1918,3874.9,3874.3,2.5810965]
["bitfinex","ETHUSD",1761925851833,0.4541,3874.4,3873.6,2.58156987]
["bitfinex","ETHUSD",1761925852037,0.405504,3874.3,3873.1,0.005]
["bitfinex","ETHUSD",1761925852274,0.1918,3873.7,3873.1,2.58689703]
["bitfinex","ETHUSD",1761925852571,0.1918,3873.7,3873.3,2.58174985]
["bitfinex","ETHUSD",1761925852736,0.1918,3873.7,3873.4,2.58169822]
["bitfinex","ETHUSD",1761925852941,3.47491757,3874.3,3873.7,2.58144713]
["bitfinex","ETHUSD",1761925852942,0.405504,3874.3,3873.7,2.58144713]
["bitfinex","ETHUSD",1761925853159,0.405504,3874.3,3873.7,0.02581511]
["bitfinex","ETHUSD",1761925853363,1.39968,3874.2,3873.7,2.60731983]
["bitfinex","ETHUSD",1761925853671,2.58119062,3874.2,3873.5,2.58162384]
["bitfinex","ETHUSD",1761925853969,0.405504,3874.3,3873.6,2.60734552]
["bitfinex","ETHUSD",1761925854177,2.58118178,3874.2,3873.6,2.60734552]
["bitfinex","ETHUSD",1761925854385,0.405504,3874.3,3873.4,0.42545674]
["bitfinex","ETHUSD",1761925854570,1.39968,3874.2,3873.6,2.58155356]
["bitfinex","ETHUSD",1761925854744,3.98087201,3874.2,3873.5,2.5816223]
["bitfinex","ETHUSD",1761925854940,0.405504,3874.3,3873.2,2.58183792]
["bitfinex","ETHUSD",1761925854941,2.58128811,3874.1,3873.2,2.58183792]
["bitfinex","ETHUSD",1761925855177,2.58128811,3874.1,3873.4,2.58166507]
["bitfinex","ETHUSD",1761925855340,3.06949604,3874.2,3873.5,2.58159825]
["bitfinex","ETHUSD",1761925855549,0.4883,3874.2,3873.5,2.58159825]
["bitfinex","ETHUSD",1761925855881,0.4883,3874.2,3873.0,0.1688]
["bitfinex","ETHUSD",1761925855882,0.4883,3874.2,3873.0,2.75073914]
["bitfinex","ETHUSD",1761925856086,1.39968,3874.2,3873.6,2.58156673]
["bitfinex","ETHUSD",1761925856379,2.58117804,3874.2,3873.4,2.58168781]
["bitfinex","ETHUSD",1761925856592,2.58129076,3874.1,3873.3,2.58171486]
["bitfinex","ETHUSD",1761925856791,0.405504,3874.0,3873.1,0.005]
["bitfinex","ETHUSD",1761925856967,3.47511752,3874.0,3873.1,0.005]
["bitfinex","ETHUSD",1761925857167,0.893804,3874.0,3873.1,0.1718]
["bitfinex","ETHUSD",1761925857366,0.4883,3873.9,3873.1,0.005]
["bitfinex","ETHUSD",1761925857570,2.58151121,3873.7,3873.1,0.005]
["bitfinex","ETHUSD",1761925857877,0.4541,3873.2,3873.1,0.005]
["bitfinex","ETHUSD",1761925860184,0.9424,3873.2,3873.1,0.005]
["bitfinex","ETHUSD",1761925860691,3.52424446,3873.2,3873.1,0.005]
["bitfinex","ETHUSD",1761925861257,3.52424446,3873.2,3872.6,0.002]
["bitfinex","ETHUSD",1761925861258,2.58197779,3873.0,3872.6,0.002]
["bitfinex","ETHUSD",1761925861455,2.98794854,3872.3,3872.1,0.005]
["bitfinex","ETHUSD",1761925861706,9.93146008,3872.3,3872.1,0.005]
["bitfinex","ETHUSD",1761925861860,0.4506,3872.3,3872.1,0.005]
["bitfinex","ETHUSD",1761925862266,3.52134454,3872.3,3872.1,0.005]
["bitfinex","ETHUSD",1761925862478,0.9389,3872.3,3872.1,0.005]
["bitfinex","ETHUSD",1761925862677,0.405504,3872.4,3872.1,0.005]
["bitfinex","ETHUSD",1761925862877,0.4541,3872.3,3872.1,0.005]
["bitfinex","ETHUSD",1761925863405,3.52484454,3872.3,3872.1,0.005]
["bitfinex","ETHUSD",1761925863706,0.4541,3872.3,3872.1,0.005]
["bitfinex","ETHUSD",1761925863863,0.405504,3872.5,3872.1,0.005]
["bitfinex","ETHUSD",1761925864062,0.893804,3872.5,3872.1,0.005]
["bitfinex","ETHUSD",1761925864358,0.4541,3872.3,3872.1,0.005]
["bitfinex","ETHUSD",1761925864565,3.03654454,3872.3,3872.1,0.005]
["bitfinex","ETHUSD",1761925864874,2.34208,3872.3,3872.1,0.005]
["bitfinex","ETHUSD",1761925865478,4.92452454,3872.3,3872.1,0.005]
["bitfinex","ETHUSD",1761925866799,2.34208,3872.3,3872.1,0.005]
["bitfinex","ETHUSD",1761925867098,5.60478694,3872.3,3872.1,0.005]
["bitfinex","ETHUSD",1761925867285,25.19897294,3872.3,3872.1,0.005]
["bitfinex","ETHUSD",1761925867460,25.19897294,3872.3,3870.7,2.58550609]
["bitfinex","ETHUSD",1761925867461,0.405504,3871.9,3870.7,0.002]
["bitfinex","ETHUSD",1761925867665,0.6413,3871.2,3870.7,0.002]
["bitfinex","ETHUSD",1761925868362,0.405504,3871.7,3871.1,0.4692]
["bitfinex","ETHUSD",1761925868566,0.597304,3871.9,3871.3,2.58306549]
["bitfinex","ETHUSD",1761925868766,0.597304,3871.9,3871.1,0.4692]
["bitfinex","ETHUSD",1761925868767,0.1918,3871.9,3871.5,2.58297817]
["bitfinex","ETHUSD",1761925869006,0.1918,3871.9,3871.6,2.58286285]
["bitfinex","ETHUSD",1761925869408,2.98782296,3872.5,3871.6,2.58286285]
["bitfinex","ETHUSD",1761925869409,0.4883,3872.8,3871.7,0.02582844]
["bitfinex","ETHUSD",1761925869582,1.08517377,3872.7,3871.5,2.58292754]
["bitfinex","ETHUSD",1761925869784,1.08517377,3872.7,3872.0,2.58263749]
["bitfinex","ETHUSD",1761925869785,1.39968,3872.5,3872.0,2.58263749]
["bitfinex","ETHUSD",1761925869996,0.6801,3872.7,3872.3,2.58244197]
["bitfinex","ETHUSD",1761925870298,0.6801,3872.7,3871.6,2.60871988]
["bitfinex","ETHUSD",1761925870299,3.26229205,3872.7,3871.6,2.60871988]
["bitfinex","ETHUSD",1761925870608,0.6801,3872.7,3872.2,2.58248045]
["bitfinex","ETHUSD",1761925870992,0.6801,3872.7,3872.1,2.58255659]
["bitfinex","ETHUSD",1761925871197,0.6801,3872.7,3871.7,2.8436559]
["bitfinex","ETHUSD",1761925871509,0.4883,3872.6,3871.7,0.26087199]
["bitfinex","ETHUSD",1761925871714,0.4883,3872.6,3871.3,2.58311161]
["bitfinex","ETHUSD",1761925871871,2.58235509,3872.5,3871.7,2.58283281]
["bitfinex","ETHUSD",1761925872211,2.58240848,3872.4,3871.1,0.0698]
["bitfinex","ETHUSD",1761925872382,0.405504,3872.4,3871.2,2.58317834]
["bitfinex","ETHUSD",1761925872574,0.1918,3872.7,3871.3,0.02583111]
["bitfinex","ETHUSD",1761925872922,2.58251972,3872.2,3871.2,2.58312938]
["bitfinex","ETHUSD",1761925873229,0.405504,3872.3,3871.1,0.0698]
["bitfinex","ETHUSD",1761925873230,2.58289161,3871.7,3871.1,0.0698]
["bitfinex","ETHUSD",1761925873822,0.43877037,3872.1,3871.1,0.0698]
["bitfinex","ETHUSD",1761925873823,0.405504,3872.0,3871.2,2.58317834]
["bitfinex","ETHUSD",1761925873994,2.98815336,3872.0,3871.1,2.65303853]
["bitfinex","ETHUSD",1761925874186,0.43877037,3872.1,3871.2,0.02583178]
["bitfinex","ETHUSD",1761925874385,0.40506628,3872.4,3872.0,0.3994]
["bitfinex","ETHUSD",1761925874588,7.08750646,3873.2,3872.3,0.5692]
["bitfinex","ETHUSD",1761925874825,0.40504145,3873.1,3872.4,0.02582377]
["bitfinex","ETHUSD",1761925875028,0.40504145,3873.1,3872.9,2.58202767]
["bitfinex","ETHUSD",1761925875328,2.58169295,3873.5,3872.8,2.58209798]
["bitfinex","ETHUSD",1761925875516,1.9917523,3873.4,3872.8,2.58210823]
["bitfinex","ETHUSD",1761925875717,0.5920723,3873.4,3872.8,2.5821096]
["bitfinex","ETHUSD",1761925875921,1.39968,3873.4,3872.9,2.6078569]
["bitfinex","ETHUSD",1761925876223,0.40495694,3873.6,3872.9,0.02582044]
["bitfinex","ETHUSD",1761925876424,1.80463694,3873.6,3873.0,2.58192299]
["bitfinex","ETHUSD",1761925876631,0.40495694,3873.6,3872.9,2.60784717]
["bitfinex","ETHUSD",1761925876831,0.40495694,3873.6,3872.9,0.02582044]
["bitfinex","ETHUSD",1761925877041,0.40495694,3873.6,3872.9,0.28661311]
["bitfinex","ETHUSD",1761925877202,0.40495694,3873.6,3873.5,0.1668]
["bitfinex","ETHUSD",1761925877400,0.40495694,3873.6,3873.5,3.1478445]
["bitfinex","ETHUSD",1761925877738,0.005,3873.7,3873.6,2.58157786]
["bitfinex","ETHUSD",1761925877900,0.005,3873.7,3873.6,3.38037786]
["bitfinex","ETHUSD",1761925878506,1e-08,3873.7,3873.6,3.38037786]
["bitfinex","ETHUSD",1761925878822,1e-08,3873.7,3873.6,4.0061401]
["bitfinex","ETHUSD",1761925879141,1e-08,3873.7,3873.6,4.03195587]
["bitfinex","ETHUSD",1761925879915,1e-08,3873.7,3873.6,4.5404441]
["bitfinex","ETHUSD",1761925880436,1e-08,3873.7,3873.6,4.0061401]
["bitfinex","ETHUSD",1761925883537,1e-08,3873.7,3873.6,3.6067401]
["bitfinex","ETHUSD",1761925883738,1e-08,3873.7,3872.1,2.58454452]
["bitfinex","ETHUSD",1761925883739,1e-08,3873.7,3873.2,2.74862847]
["bitfinex","ETHUSD",1761925883940,1e-08,3873.7,3873.6,0.3994]
["bitfinex","ETHUSD",1761925884265,1e-08,3873.7,3873.6,2.98097786]
["bitfinex","ETHUSD",1761925884414,1e-08,3873.7,3873.6,3.40619363]
["bitfinex","ETHUSD",1761925884748,1e-08,3873.7,3873.6,2.98097786]
["bitfinex","ETHUSD",1761925885048,1e-08,3873.7,3873.6,7.82246192]
["bitfinex","ETHUSD",1761925885244,1e-08,3873.7,3873.6,7.79664615]
["bitfinex","ETHUSD",1761925885554,1e-08,3873.7,3873.6,3.93664615]
["bitfinex","ETHUSD",1761925885710,1e-08,3873.7,3873.6,3.96246192]
["bitfinex","ETHUSD",1761925885914,1e-08,3873.7,3873.6,3.93664615]
["bitfinex","ETHUSD",1761925886639,1e-08,3873.7,3873.6,3.96246192]
["bitfinex","ETHUSD",1761925887223,1e-08,3873.7,3873.6,3.56306192]
["bitfinex","ETHUSD",1761925887407,1e-08,3873.7,3873.6,3.96246192]
["bitfinex","ETHUSD",1761925888032,1e-08,3873.7,3873.6,3.53724615]
["bitfinex","ETHUSD",1761925888513,1e-08,3873.7,3873.6,2.98097786]
["bitfinex","ETHUSD",1761925889345,1e-08,3873.7,3873.6,2.58157786]
["bitfinex","ETHUSD",1761925890042,1e-08,3873.7,3873.5,2.58163263]
["bitfinex","ETHUSD",1761925890213,0.47580001,3873.7,3873.3,2.58173223]
["bitfinex","ETHUSD",1761925890415,0.47580001,3873.7,3873.4,2.5817074]
["bitfinex","ETHUSD",1761925890634,0.80104573,3873.7,3873.2,2.58182575]
["bitfinex","ETHUSD",1761925891038,0.4758,3873.6,3872.7,0.1288]
["bitfinex","ETHUSD",1761925891342,0.4758,3873.6,3872.9,2.58198962]
["bitfinex","ETHUSD",1761925891524,1.05910541,3873.6,3872.4,3.86]
["bitfinex","ETHUSD",1761925891736,1.05910541,3873.6,3872.7,2.58212282]
["bitfinex","ETHUSD",1761925891737,2.5816445,3873.5,3872.7,2.58212282]
["bitfinex","ETHUSD",1761925891936,0.4758,3873.5,3872.7,2.58216706]
["bitfinex","ETHUSD",1761925892155,0.4758,3873.4,3872.4,6.44235532]
["bitfinex","ETHUSD",1761925892327,2.58178901,3873.3,3872.6,2.58218994]
["bitfinex","ETHUSD",1761925892522,0.475,3873.4,3872.4,3.86]
["bitfinex","ETHUSD",1761925892754,1e-08,3873.7,3872.7,2.58211724]
["bitfinex","ETHUSD",1761925892956,1e-08,3873.7,3872.8,0.02582111]
["bitfinex","ETHUSD",1761925893156,1e-08,3873.7,3873.3,2.58174595]
["bitfinex","ETHUSD",1761925893358,1e-08,3873.7,3873.2,2.60761553]
["bitfinex","ETHUSD",1761925893856,1e-08,3873.7,3873.2,2.58179709]
["bitfinex","ETHUSD",1761925894158,1e-08,3873.7,3872.7,0.54842386]
["bitfinex","ETHUSD",1761925894358,1e-08,3873.7,3873.4,2.58171093]
["bitfinex","ETHUSD",1761925894660,1e-08,3873.7,3873.2,2.58182208]
["bitfinex","ETHUSD",1761925894862,1.87548001,3873.7,3873.1,2.58191113]
["bitfinex","ETHUSD",1761925895153,0.47580001,3873.7,3872.9,3.86]
["bitfinex","ETHUSD",1761925895383,0.47580001,3873.7,3873.2,2.58183688]
["bitfinex","ETHUSD",1761925895563,0.47580001,3873.7,3873.3,2.58176597]
["bitfinex","ETHUSD",1761925895771,0.47580001,3873.7,3873.4,2.58170897]
["bitfinex","ETHUSD",1761925895943,0.47580001,3873.7,3872.9,3.86]
["bitfinex","ETHUSD",1761925895944,0.47580001,3873.7,3873.2,2.58183159]
["bitfinex","ETHUSD",1761925896262,0.47580001,3873.7,3873.3,2.58176526]
["bitfinex","ETHUSD",1761925896759,0.47580001,3873.7,3873.0,2.58196206]
["bitfinex","ETHUSD",1761925896955,0.47580001,3873.7,3873.2,2.5817831]
["bitfinex","ETHUSD",1761925897161,0.47580001,3873.7,3873.3,2.58176609]
["bitfinex","ETHUSD",1761925897527,0.47580001,3873.7,3872.9,3.86]
["bitfinex","ETHUSD",1761925897863,1e-08,3873.7,3873.5,2.58158176]
["bitfinex","ETHUSD",1761925898559,0.00100001,3873.7,3873.6,3.86]
["bitfinex","ETHUSD",1761925898760,0.00100001,3873.7,3873.6,6.84177786]
["bitfinex","ETHUSD",1761925898963,0.00100001,3873.7,3873.6,7.24197786]
["bitfinex","ETHUSD",1761925899163,0.00100001,3873.7,3873.6,6.84177786]
["bitfinex","ETHUSD",1761925899368,0.00100001,3873.7,3873.6,7.39680469]
["bitfinex","ETHUSD",1761925900160,0.00100001,3873.7,3873.6,7.79700469]
["bitfinex","ETHUSD",1761925900464,0.00100001,3873.7,3873.6,8.19720469]
["bitfinex","ETHUSD",1761925906172,0.00100001,3873.7,3873.6,7.79700469]
["bitfinex","ETHUSD",1761925906676,0.00100001,3873.7,3873.6,8.19720469]
["bitfinex","ETHUSD",1761925906879,0.00100001,3873.7,3873.6,7.79700469]
["bitfinex","ETHUSD",1761925907270,0.001,3874.4,3874.2,2.58117804]
["bitfinex","ETHUSD",1761925907476,0.001,3874.4,3874.3,6.43911141]
["bitfinex","ETHUSD",1761925907785,0.001,3874.4,3874.3,2.58111142]
["bitfinex","ETHUSD",1761925907953,0.9548,3874.4,3874.3,2.58111142]
["bitfinex","ETHUSD",1761925908845,0.4901,3874.4,3874.3,2.58111142]
["bitfinex","ETHUSD",1761925909471,0.001,3874.4,3874.3,3.09734037]
["bitfinex","ETHUSD",1761925909782,0.001,3874.4,3874.3,3.12315148]
["bitfinex","ETHUSD",1761925911482,0.001,3874.4,3874.3,3.09734037]
["bitfinex","ETHUSD",1761925911670,0.001,3874.4,3874.3,2.60692253]
["bitfinex","ETHUSD",1761925912253,0.4901,3874.4,3874.3,2.58111142]
["bitfinex","ETHUSD",1761925912455,0.4901,3874.4,3873.4,2.98189042]
["bitfinex","ETHUSD",1761925912456,0.9548,3874.4,3874.1,2.58119287]
["bitfinex","ETHUSD",1761925912750,0.4208,3874.3,3874.2,2.58117804]
["bitfinex","ETHUSD",1761925912953,0.8855,3874.3,3874.2,2.58117804]
["bitfinex","ETHUSD",1761925913153,0.8855,3874.3,3873.2,2.58179674]
["bitfinex","ETHUSD",1761925913354,0.4884,3874.1,3873.3,0.02581777]
["bitfinex","ETHUSD",1761925913554,0.4884,3874.1,3873.5,2.58158207]
["bitfinex","ETHUSD",1761925913555,1.88808,3874.1,3873.5,2.58158207]
["bitfinex","ETHUSD",1761925913787,0.4647,3874.0,3873.6,2.58157658]
["bitfinex","ETHUSD",1761925913986,0.4647,3874.0,3873.1,0.002]
["bitfinex","ETHUSD",1761925914190,0.6697,3873.2,3873.1,0.002]
["bitfinex","ETHUSD",1761925914570,1.1344,3873.2,3873.1,0.002]
["bitfinex","ETHUSD",1761925915400,1.387808,3873.2,3873.1,0.002]
["bitfinex","ETHUSD",1761925915713,1.1344,3873.2,3873.1,0.002]
["bitfinex","ETHUSD",1761925917800,1.1336,3873.2,3873.1,0.002]
["bitfinex","ETHUSD",1761925918967,1.1336,3873.2,3873.1,2.58391113]
["bitfinex","ETHUSD",1761925919408,0.1806,3873.6,3873.5,2.5815975]
["bitfinex","ETHUSD",1761925919910,1.1344,3873.6,3873.5,2.5815975]
["bitfinex","ETHUSD",1761925920406,1.1344,3873.6,3873.1,0.002]
["bitfinex","ETHUSD",1761925920611,0.4643,3873.5,3873.2,2.58178441]
["bitfinex","ETHUSD",1761925920818,0.4643,3873.5,3873.1,0.002]
["bitfinex","ETHUSD",1761925921107,0.4643,3873.5,3873.4,2.58171115]
["bitfinex","ETHUSD",1761925921506,0.9534,3873.5,3873.4,2.58171115]
["bitfinex","ETHUSD",1761925921740,0.1806,3873.6,3873.5,2.5816445]
["bitfinex","ETHUSD",1761925922044,0.1806,3873.6,3873.5,2.60746094]
["bitfinex","ETHUSD",1761925922229,0.6697,3873.6,3873.5,2.5816445]
["bitfinex","ETHUSD",1761925922531,0.6697,3873.6,3873.1,0.002]
["bitfinex","ETHUSD",1761925922698,1.1344,3873.6,3873.5,2.5816445]
["bitfinex","ETHUSD",1761925922898,1.1344,3873.6,3873.1,0.002]
["bitfinex","ETHUSD",1761925923104,1.1344,3873.6,3873.4,2.58165573]
["bitfinex","ETHUSD",1761925923331,0.4647,3873.5,3873.4,2.58165573]
["bitfinex","ETHUSD",1761925923494,0.8975,3873.5,3873.1,0.002]
["bitfinex","ETHUSD",1761925923700,0.4333,3873.2,3873.1,0.002]
["bitfinex","ETHUSD",1761925923896,4.23332781,3873.2,3873.1,0.002]
["bitfinex","ETHUSD",1761925924101,5.63300781,3873.2,3873.1,0.002]
["bitfinex","ETHUSD",1761925924335,2.58204446,3872.9,3872.8,0.002]
["bitfinex","ETHUSD",1761925924627,5.51852846,3872.9,3872.8,0.002]
["bitfinex","ETHUSD",1761925924813,6.51877538,3872.9,3872.8,0.002]
["bitfinex","ETHUSD",1761925925015,6.92377504,3872.9,3872.8,0.002]
["bitfinex","ETHUSD",1761925925221,17.86855104,3872.9,3872.8,0.002]
["bitfinex","ETHUSD",1761925925455,29.27022504,3872.9,3872.8,0.002]
["bitfinex","ETHUSD",1761925925616,28.82841504,3872.9,3872.8,0.002]
["bitfinex","ETHUSD",1761925925819,23.20691704,3872.9,3872.8,0.002]
["bitfinex","ETHUSD",1761925926021,17.43149304,3872.9,3872.8,0.002]
["bitfinex","ETHUSD",1761925926221,17.06029804,3872.9,3872.8,0.002]
["bitfinex","ETHUSD",1761925926534,15.26985504,3872.9,3872.8,0.002]
["bitfinex","ETHUSD",1761925926731,4.34173058,3872.9,3872.8,0.002]
["bitfinex","ETHUSD",1761925926930,3.34148366,3872.9,3872.8,0.002]
["bitfinex","ETHUSD",1761925927132,2.936484,3872.9,3872.8,0.002]
["bitfinex","ETHUSD",1761925928700,2.53098,3872.9,3872.8,0.002]
["bitfinex","ETHUSD",1761925929642,0.4647,3873.4,3872.8,0.002]
["bitfinex","ETHUSD",1761925929947,0.4647,3873.4,3873.2,2.58183995]
["bitfinex","ETHUSD",1761925930104,0.4647,3873.4,3873.1,2.58189617]
["bitfinex","ETHUSD",1761925930445,0.4647,3873.4,3872.9,0.02582044]
["bitfinex","ETHUSD",1761925930446,0.86962779,3873.4,3872.9,0.02582044]
["bitfinex","ETHUSD",1761925930654,0.86962779,3873.4,3872.8,2.58409704]
["bitfinex","ETHUSD",1761925930940,0.4647,3873.3,3872.9,0.02582044]
["bitfinex","ETHUSD",1761925931103,0.4647,3873.3,3872.9,2.58203707]
["bitfinex","ETHUSD",1761925931303,0.4891,3873.0,3872.9,2.58203707]
["bitfinex","ETHUSD",1761925931504,0.4891,3873.0,3872.8,0.002]
["bitfinex","ETHUSD",1761925931724,0.4382,3872.9,3872.8,0.002]
["bitfinex","ETHUSD",1761925932223,0.9029,3872.9,3872.8,0.002]
["bitfinex","ETHUSD",1761925933259,0.9029,3872.9,3872.8,2.58411113]
["bitfinex","ETHUSD",1761925933260,0.4382,3872.9,3872.8,2.58411113]
["bitfinex","ETHUSD",1761925933552,0.9029,3872.9,3872.8,0.002]
["bitfinex","ETHUSD",1761925934866,0.4382,3872.9,3872.8,2.58411113]
["bitfinex","ETHUSD",1761925935158,0.4568,3872.9,3872.8,2.58411113]
["bitfinex","ETHUSD",1761925935359,0.4049684,3873.3,3872.8,0.002]
["bitfinex","ETHUSD",1761925935560,0.001,3873.1,3872.8,2.58408611]
["bitfinex","ETHUSD",1761925935928,0.4926,3873.1,3872.8,2.58408611]
["bitfinex","ETHUSD",1761925936330,0.4926,3873.1,3872.8,0.002]
["bitfinex","ETHUSD",1761925936529,0.4568,3872.9,3872.8,0.002]
["bitfinex","ETHUSD",1761925936789,0.9484,3872.9,3872.8,0.002]
["bitfinex","ETHUSD",1761925937288,0.4568,3872.9,3872.8,2.58411113]
["bitfinex","ETHUSD",1761925937589,0.4568,3872.9,3872.8,0.002]
["bitfinex","ETHUSD",1761925937944,0.001,3873.1,3873.0,2.58197779]
["bitfinex","ETHUSD",1761925938250,0.001,3873.1,3873.0,2.60779756]
["bitfinex","ETHUSD",1761925938669,0.001,3873.1,3872.9,2.5820185]
["bitfinex","ETHUSD",1761925938866,0.4619,3873.1,3872.8,0.002]
["bitfinex","ETHUSD",1761925939077,0.6385,3872.9,3872.8,0.002]
["bitfinex","ETHUSD",1761925939379,4.62022446,3872.9,3872.8,0.002]
["bitfinex","ETHUSD",1761925939676,3.40248355,3872.9,3872.8,0.002]
["bitfinex","ETHUSD",1761925940059,5.07842446,3872.9,3872.8,0.002]
["bitfinex","ETHUSD",1761925940552,5.48392846,3872.9,3872.8,0.002]
["bitfinex","ETHUSD",1761925940877,2.901884,3872.9,3872.8,0.002]
["bitfinex","ETHUSD",1761925941256,5.88893201,3872.9,3872.8,0.002]
["bitfinex","ETHUSD",1761925942155,10.22108755,3872.9,3872.8,0.002]
["bitfinex","ETHUSD",1761925942382,14.08353717,3872.9,3872.8,0.002]
["bitfinex","ETHUSD",1761925943046,15.61790917,3872.9,3872.8,0.002]
["bitfinex","ETHUSD",1761925943242,8.72253717,3872.9,3872.8,0.002]
["bitfinex","ETHUSD",1761925943879,2.44238355,3872.9,3872.8,0.002]
["bitfinex","ETHUSD",1761925944192,0.40500355,3872.9,3872.8,3.85999999]
["bitfinex","ETHUSD",1761925944414,0.40500355,3872.9,3872.8,6.84591112]
["bitfinex","ETHUSD",1761925945591,0.40500355,3872.9,3872.8,3.85999999]
["bitfinex","ETHUSD",1761925945806,0.40500355,3872.9,3872.8,6.44211112]
["bitfinex","ETHUSD",1761925946120,0.86590355,3872.9,3872.8,3.85999999]
["bitfinex","ETHUSD",1761925947516,0.4592,3873.1,3872.8,6.44211112]
["bitfinex","ETHUSD",1761925947720,0.001,3873.1,3872.9,2.58203655]
["bitfinex","ETHUSD",1761925947883,0.40494517,3873.0,3872.9,2.58203655]
["bitfinex","ETHUSD",1761925948478,0.40494517,3873.0,3872.9,3.50265774]
["bitfinex","ETHUSD",1761925949219,0.40494517,3873.0,3872.9,3.09885774]
["bitfinex","ETHUSD",1761925949722,0.40494517,3873.0,3872.9,7.36065773]
["bitfinex","ETHUSD",1761925950081,0.40494517,3873.0,3872.9,6.95685773]
["bitfinex","ETHUSD",1761925950283,0.40494517,3873.0,3872.9,3.85799999]
["bitfinex","ETHUSD",1761925950480,0.40494517,3873.0,3872.9,6.44004445]
["bitfinex","ETHUSD",1761925950726,0.86584517,3873.0,3872.9,3.85799999]
["bitfinex","ETHUSD",1761925950888,1.32404517,3873.0,3872.9,3.85799999]
["bitfinex","ETHUSD",1761925951226,3.98172446,3872.9,3872.8,0.002]
["bitfinex","ETHUSD",1761925951524,5.68139503,3872.9,3872.8,0.002]
["bitfinex","ETHUSD",1761925951838,3.09935057,3872.9,3872.8,0.002]
["bitfinex","ETHUSD",1761925952039,2.31048,3872.9,3872.8,0.002]
["bitfinex","ETHUSD",1761925952923,1.39968,3872.9,3872.8,2.58411113]
["bitfinex","ETHUSD",1761925953137,1.39968,3872.9,3872.8,0.002]
["bitfinex","ETHUSD",1761925953337,2.31878,3872.9,3872.8,0.002]
["bitfinex","ETHUSD",1761925954043,4.90082446,3872.9,3872.8,0.002]
["bitfinex","ETHUSD",1761925954343,3.10765191,3872.9,3872.8,0.002]
["bitfinex","ETHUSD",1761925954503,2.31878,3872.9,3872.8,0.002]
["bitfinex","ETHUSD",1761925954703,4.90082446,3872.9,3872.8,0.002]
["bitfinex","ETHUSD",1761925955131,2.31978,3872.9,3872.8,0.002]
["bitfinex","ETHUSD",1761925955601,1.86158,3872.9,3872.8,0.002]
["bitfinex","ETHUSD",1761925955803,1.40068,3872.9,3872.8,0.002]
["bitfinex","ETHUSD",1761925956002,1.40068,3872.9,3872.8,2.58411113]
["bitfinex","ETHUSD",1761925957007,0.001,3872.9,3872.8,2.58411113]
["bitfinex","ETHUSD",1761925957207,0.001,3872.9,3872.8,3.48932805]
["bitfinex","ETHUSD",1761925957753,0.001,3872.9,3872.8,3.89312805]
["bitfinex","ETHUSD",1761925958247,0.001,3872.9,3872.8,3.91894916]
["bitfinex","ETHUSD",1761925958448,0.001,3872.9,3872.8,3.89312805]
["bitfinex","ETHUSD",1761925958814,0.001,3872.9,3872.8,3.48932805]
["bitfinex","ETHUSD",1761925959659,0.001,3872.9,3872.8,0.002]
["bitfinex","ETHUSD",1761925959988,1.524704,3872.9,3872.8,0.002]
["bitfinex","ETHUSD",1761925960269,1.524704,3872.9,3872.4,0.002]
["bitfinex","ETHUSD",1761925960270,2.58231116,3872.5,3872.4,0.002]
["bitfinex","ETHUSD",1761925960479,2.98828203,3871.8,3871.1,0.007]
["bitfinex","ETHUSD",1761925960653,5.44431008,3871.8,3871.1,0.007]
["bitfinex","ETHUSD",1761925960823,5.90251008,3871.8,3871.1,0.007]
["bitfinex","ETHUSD",1761925961175,42.61495798,3871.8,3871.1,0.007]
["bitfinex","ETHUSD",1761925961325,4.54254889,3871.4,3871.1,0.007]
["bitfinex","ETHUSD",1761925961524,34.38836234,3871.2,3871.1,0.007]
["bitfinex","ETHUSD",1761925961753,37.45637388,3871.2,3871.1,0.007]
["bitfinex","ETHUSD",1761925961961,39.46857388,3871.2,3871.1,0.007]
["bitfinex","ETHUSD",1761925962422,27.46662088,3871.2,3871.1,0.007]
["bitfinex","ETHUSD",1761925962622,19.20459888,3871.2,3871.1,0.007]
["bitfinex","ETHUSD",1761925963262,39.46857388,3871.2,3871.1,0.007]
["bitfinex","ETHUSD",1761925963427,45.77589269,3871.2,3871.1,1e-08]
["bitfinex","ETHUSD",1761925963759,37.51916569,3871.2,3871.1,1e-08]
["bitfinex","ETHUSD",1761925963923,35.96516569,3871.2,3871.1,1e-08]
["bitfinex","ETHUSD",1761925964121,14.22189269,3871.2,3871.1,1e-08]
["bitfinex","ETHUSD",1761925964470,44.22189269,3871.2,3871.1,1e-08]
["bitfinex","ETHUSD",1761925965737,44.53241525,3871.2,3871.1,1e-08]
["bitfinex","ETHUSD",1761925966076,44.93786574,3871.2,3871.1,1e-08]
["bitfinex","ETHUSD",1761925967077,42.78741318,3871.2,3871.1,1e-08]
["bitfinex","ETHUSD",1761925967274,42.20534918,3871.2,3871.1,1e-08]
["bitfinex","ETHUSD",1761925967481,32.41082218,3871.2,3871.1,1e-08]
["bitfinex","ETHUSD",1761925967840,27.54519618,3871.2,3871.1,1e-08]
["bitfinex","ETHUSD",1761925968040,7.77749234,3871.2,3871.1,1e-08]
["bitfinex","ETHUSD",1761925968280,3.49707834,3871.2,3871.1,1e-08]
["bitfinex","ETHUSD",1761925968480,30.73141334,3871.2,3871.1,1e-08]
["bitfinex","ETHUSD",1761925968883,29.48487034,3871.2,3871.1,1e-08]
["bitfinex","ETHUSD",1761925969087,8.18521234,3871.2,3871.1,1e-08]
["bitfinex","ETHUSD",1761925969284,9.17938834,3871.2,3871.1,1e-08]
["bitfinex","ETHUSD",1761925969488,11.29245011,3871.2,3871.1,1e-08]
["bitfinex","ETHUSD",1761925969785,37.00982011,3871.2,3871.1,1e-08]
["bitfinex","ETHUSD",1761925970591,7.00982011,3871.2,3871.1,1e-08]
["bitfinex","ETHUSD",1761925970796,36.14204911,3871.2,3871.1,1e-08]
["bitfinex","ETHUSD",1761925970993,36.54746549,3871.2,3871.1,1e-08]
["bitfinex","ETHUSD",1761925971641,37.41523649,3871.2,3871.1,1e-08]
["bitfinex","ETHUSD",1761925971986,37.82050929,3871.2,3871.1,1e-08]
["bitfinex","ETHUSD",1761925972189,34.25545629,3871.2,3871.1,1e-08]
["bitfinex","ETHUSD",1761925972387,21.22896391,3871.2,3871.1,1e-08]
["bitfinex","ETHUSD",1761925972754,26.79327391,3871.2,3871.1,1e-08]
["bitfinex","ETHUSD",1761925973349,18.10678057,3871.2,3871.1,1e-08]
["bitfinex","ETHUSD",1761925973544,15.81918857,3871.2,3871.1,1e-08]
["bitfinex","ETHUSD",1761925973743,32.37764157,3871.2,3871.1,1e-08]
["bitfinex","ETHUSD",1761925974038,29.82795457,3871.2,3871.1,1e-08]
["bitfinex","ETHUSD",1761925974263,25.358796,3870.8,3870.1,0.005]
["bitfinex","ETHUSD",1761925974476,20.52615519,3870.8,3870.1,0.005]
["bitfinex","ETHUSD",1761925974677,34.19290419,3870.8,3870.1,0.005]
["bitfinex","ETHUSD",1761925975674,34.59840819,3870.8,3870.1,0.005]
["bitfinex","ETHUSD",1761925976278,21.73245919,3870.8,3870.1,0.005]
["bitfinex","ETHUSD",1761925976770,31.56216119,3870.8,3870.1,0.005]
["bitfinex","ETHUSD",1761925976970,20.75988619,3870.8,3870.1,0.005]
["bitfinex","ETHUSD",1761925977477,21.16509187,3870.8,3870.1,0.005]
["bitfinex","ETHUSD",1761925977675,6.77613187,3870.8,3870.1,0.005]
["bitfinex","ETHUSD",1761925977973,33.15818968,3870.8,3870.1,0.005]
["bitfinex","ETHUSD",1761925978143,39.46550849,3870.8,3870.1,0.005]
["bitfinex","ETHUSD",1761925978745,41.33003105,3870.8,3870.1,0.005]
["bitfinex","ETHUSD",1761925979577,27.59870905,3870.8,3870.1,0.005]
["bitfinex","ETHUSD",1761925979752,27.28818649,3870.8,3870.1,0.005]
["bitfinex","ETHUSD",1761925979955,38.79264273,3870.8,3870.1,0.005]
["bitfinex","ETHUSD",1761925980167,38.27564273,3870.8,3870.1,0.005]
["bitfinex","ETHUSD",1761925980550,38.58616529,3870.8,3870.1,0.005]
["bitfinex","ETHUSD",1761925980946,43.79160329,3870.8,3870.1,0.005]
["bitfinex","ETHUSD",1761925981148,33.359184,3870.4,3870.1,0.005]
["bitfinex","ETHUSD",1761925981349,35.77066433,3870.4,3870.1,0.005]
["bitfinex","ETHUSD",1761925981677,36.26496433,3870.4,3870.1,0.005]
["bitfinex","ETHUSD",1761925982093,35.95444177,3870.4,3870.1,0.005]
["bitfinex","ETHUSD",1761925983156,36.26496433,3870.4,3870.1,0.005]
["bitfinex","ETHUSD",1761925983360,36.39472895,3870.4,3870.1,0.005]
["bitfinex","ETHUSD",1761925983558,36.08420639,3870.4,3870.1,0.005]
["bitfinex","ETHUSD",1761925983760,36.39472895,3870.4,3870.1,0.005]
["bitfinex","ETHUSD",1761925984591,36.08420639,3870.4,3870.1,0.005]
["bitfinex","ETHUSD",1761925985312,36.39472895,3870.4,3870.1,0.005]
["bitfinex","ETHUSD",1761925985858,35.46014177,3870.4,3870.1,0.005]
["bitfinex","ETHUSD",1761925986087,35.95444177,3870.4,3870.1,0.005]
["bitfinex","ETHUSD",1761925986596,35.54893777,3870.4,3870.1,0.005]
["bitfinex","ETHUSD",1761925986803,35.95444177,3870.4,3870.1,0.005]
["bitfinex","ETHUSD",1761925987375,35.46014177,3870.4,3870.1,0.005]
["bitfinex","ETHUSD",1761925987561,35.95444177,3870.4,3870.1,0.005]
["bitfinex","ETHUSD",1761925987771,26.24586495,3870.4,3870.1,0.005]
["bitfinex","ETHUSD",1761925988065,33.91802695,3870.4,3870.1,0.005]
["bitfinex","ETHUSD",1761925988767,27.58866295,3870.4,3870.1,0.005]
["bitfinex","ETHUSD",1761925988994,1.80496518,3870.4,3870.1,0.1884]
["bitfinex","ETHUSD",1761925990414,21.810424,3870.4,3870.3,0.4256]
["bitfinex","ETHUSD",1761925990581,1.805184,3870.4,3870.3,0.4256]
["bitfinex","ETHUSD",1761925990777,0.001,3870.7,3870.3,0.4256]
["bitfinex","ETHUSD",1761925991086,11.432808,3870.4,3870.3,0.002]
["bitfinex","ETHUSD",1761925991275,13.1696568,3870.4,3870.3,0.002]
["bitfinex","ETHUSD",1761925991611,13.1216608,3870.4,3870.3,0.002]
["bitfinex","ETHUSD",1761925991916,1.805184,3870.4,3870.3,0.8492]
["bitfinex","ETHUSD",1761925992217,1.805184,3870.4,3870.3,0.4256]
["bitfinex","ETHUSD",1761925992392,2.21042043,3870.4,3870.3,0.4256]
["bitfinex","ETHUSD",1761925992586,32.21042043,3870.4,3870.3,0.002]
["bitfinex","ETHUSD",1761925992804,17.82551843,3870.4,3870.3,0.002]
["bitfinex","ETHUSD",1761925993144,6.78094843,3870.4,3870.3,0.002]
["bitfinex","ETHUSD",1761925993316,5.17052043,3870.4,3870.3,0.002]
["bitfinex","ETHUSD",1761925993475,5.68767247,3870.4,3870.3,0.002]
["bitfinex","ETHUSD",1761925993814,25.71881347,3870.4,3870.3,0.002]
["bitfinex","ETHUSD",1761925993987,27.27281347,3870.4,3870.3,0.002]
["bitfinex","ETHUSD",1761925994890,13.02434547,3870.4,3870.3,0.002]
["bitfinex","ETHUSD",1761925995298,13.48704547,3870.4,3870.3,0.002]
["bitfinex","ETHUSD",1761925995491,7.24239447,3870.4,3870.3,0.002]
["bitfinex","ETHUSD",1761925995714,7.68361347,3870.4,3870.3,0.4256]
["bitfinex","ETHUSD",1761925995886,0.40523643,3870.4,3870.3,0.8492]
["bitfinex","ETHUSD",1761925996714,0.001,3870.7,3870.3,0.87503779]
["bitfinex","ETHUSD",1761925996919,0.001,3870.7,3870.6,0.4236]
["bitfinex","ETHUSD",1761925997414,0.001,3870.7,3870.6,0.8472]
["bitfinex","ETHUSD",1761925997920,0.0002,3870.7,3870.6,0.8472]
["bitfinex","ETHUSD",1761926001629,0.0002,3870.7,3870.6,1.00183578]
["bitfinex","ETHUSD",1761926002502,0.0002,3870.7,3870.6,1.73295124]
["bitfinex","ETHUSD",1761926002826,0.0002,3870.7,3870.6,2.11261946]
["bitfinex","ETHUSD",1761926003026,0.0002,3870.7,3870.6,2.13845524]
["bitfinex","ETHUSD",1761926003528,0.0002,3870.7,3870.6,2.11261946]
["bitfinex","ETHUSD",1761926004729,0.0002,3870.7,3870.6,0.976]
["bitfinex","ETHUSD",1761926008825,0.0002,3870.7,3870.6,0.87303578]
["bitfinex","ETHUSD",1761926009139,0.0002,3870.7,3870.6,1.00183578]
["bitfinex","ETHUSD",1761926009535,0.0002,3870.7,3870.6,1.381504]
["bitfinex","ETHUSD",1761926009734,0.0002,3870.7,3870.6,1.40733978]
["bitfinex","ETHUSD",1761926010040,0.0002,3870.7,3870.6,2.28249999]
["bitfinex","ETHUSD",1761926010536,0.0002,3870.7,3870.6,2.25666421]
["bitfinex","ETHUSD",1761926011419,0.0002,3870.7,3870.6,2.15316986]
["bitfinex","ETHUSD",1761926011615,0.0002,3870.7,3870.6,2.17900564]
["bitfinex","ETHUSD",1761926012829,0.0002,3870.7,3870.6,2.02436986]
["bitfinex","ETHUSD",1761926013030,0.0002,3870.7,3870.6,2.15316986]
["bitfinex","ETHUSD",1761926013210,0.0002,3870.7,3870.6,12.43116985]
["bitfinex","ETHUSD",1761926017822,0.001,3871.1,3870.6,6.01116985]
["bitfinex","ETHUSD",1761926018011,0.001,3871.1,3871.0,7.13642281]
["bitfinex","ETHUSD",1761926018214,0.001,3871.1,3871.0,7.26522281]
["bitfinex","ETHUSD",1761926018520,0.001,3871.1,3871.0,11.5468228]
["bitfinex","ETHUSD",1761926018738,0.0002,3871.1,3871.0,11.5468228]
["bitfinex","ETHUSD",1761926018936,0.001,3871.5,3871.0,11.5468228]
["bitfinex","ETHUSD",1761926019154,0.001,3871.5,3871.4,0.895904]
["bitfinex","ETHUSD",1761926019335,0.001,3871.5,3871.4,1.05053444]
["bitfinex","ETHUSD",1761926019556,0.001,3871.5,3871.4,1.47413444]
["bitfinex","ETHUSD",1761926020366,0.001,3871.5,3871.4,1.448304]
["bitfinex","ETHUSD",1761926021367,0.001,3871.5,3871.4,7.88095138]
["bitfinex","ETHUSD",1761926021664,0.001,3871.5,3871.4,8.7948618]
["bitfinex","ETHUSD",1761926023663,0.001,3871.5,3871.4,8.2721418]
["bitfinex","ETHUSD",1761926024460,0.005,3872.7,3872.6,3.85499999]
["bitfinex","ETHUSD",1761926024659,0.9497,3872.7,3872.6,3.5839453]
["bitfinex","ETHUSD",1761926024987,0.9497,3872.7,3872.6,3.7127453]
["bitfinex","ETHUSD",1761926025147,0.9497,3872.7,3872.6,1.76108993]
["bitfinex","ETHUSD",1761926025948,0.005,3872.7,3872.6,1.76108993]
["bitfinex","ETHUSD",1761926026364,0.4701,3872.7,3872.6,1.76108993]
["bitfinex","ETHUSD",1761926027684,0.9497,3872.7,3872.6,1.76108993]
["bitfinex","ETHUSD",1761926028383,0.005,3872.7,3872.6,1.76108993]
["bitfinex","ETHUSD",1761926028759,0.005,3872.7,3872.6,5.82302136]
["bitfinex","ETHUSD",1761926028970,0.005,3872.7,3872.6,5.92599892]
["bitfinex","ETHUSD",1761926031977,0.005,3872.7,3872.6,12.3586463]
["bitfinex","ETHUSD",1761926032183,0.005,3872.7,3872.6,13.7583263]
["bitfinex","ETHUSD",1761926033811,0.51637069,3872.7,3872.6,5.92599892]
["bitfinex","ETHUSD",1761926033975,0.005,3872.7,3872.6,5.92599892]
["bitfinex","ETHUSD",1761926036215,0.005,3872.7,3872.6,2.06599892]
["bitfinex","ETHUSD",1761926037299,0.005,3872.7,3872.6,5.92599892]
["bitfinex","ETHUSD",1761926038294,0.005,3872.7,3872.6,1.76108993]
["bitfinex","ETHUSD",1761926040210,0.005,3872.7,3872.6,1.78691237]
["bitfinex","ETHUSD",1761926040707,0.005,3872.7,3872.6,1.76108993]
["bitfinex","ETHUSD",1761926041483,0.005,3872.7,3872.6,1.76308993]
["bitfinex","ETHUSD",1761926041678,0.006,3872.7,3872.6,1.78891237]
["bitfinex","ETHUSD",1761926041897,0.006,3872.7,3872.6,6.8674154]
["bitfinex","ETHUSD",1761926042103,0.006,3872.7,3872.6,6.84159296]
["bitfinex","ETHUSD",1761926043230,0.001,3873.9,3873.2,3.852]
["bitfinex","ETHUSD",1761926043535,0.001,3873.9,3873.3,10.29781777]
["bitfinex","ETHUSD",1761926043693,0.001,3873.9,3873.4,0.02581711]
["bitfinex","ETHUSD",1761926044006,0.0002,3873.5,3873.4,7.46242909]
["bitfinex","ETHUSD",1761926044201,0.0002,3873.5,3873.4,11.31442909]
["bitfinex","ETHUSD",1761926048201,0.0002,3873.5,3873.4,11.44322909]
["bitfinex","ETHUSD",1761926053130,0.001,3873.9,3873.4,11.44322909]
["bitfinex","ETHUSD",1761926053314,0.001,3873.9,3873.6,0.1288]
["bitfinex","ETHUSD",1761926053510,0.001,3873.9,3873.6,1.27312291]
["bitfinex","ETHUSD",1761926053717,0.005,3874.7,3874.6,3.845]
["bitfinex","ETHUSD",1761926053914,0.005,3874.7,3874.6,3.87080911]
["bitfinex","ETHUSD",1761926054116,0.005,3874.7,3874.6,3.99960911]
["bitfinex","ETHUSD",1761926054312,0.005,3874.7,3874.6,10.3938]
["bitfinex","ETHUSD",1761926054512,0.005,3874.7,3874.6,12.07644474]
["bitfinex","ETHUSD",1761926059630,0.4885,3875.4,3874.9,3.839]
["bitfinex","ETHUSD",1761926059836,0.4885,3875.4,3874.9,3.86480711]
["bitfinex","ETHUSD",1761926060169,0.4885,3875.4,3874.9,3.99360711]
["bitfinex","ETHUSD",1761926060366,0.001,3875.1,3874.9,3.99360711]
["bitfinex","ETHUSD",1761926060566,0.001,3875.1,3874.9,3.9678]
["bitfinex","ETHUSD",1761926060791,0.4549,3875.0,3874.9,5.17484447]
["bitfinex","ETHUSD",1761926061068,0.0002,3875.0,3874.9,5.17484447]
["bitfinex","ETHUSD",1761926061362,0.0002,3875.0,3874.9,5.20065158]
["bitfinex","ETHUSD",1761926061568,0.0002,3875.0,3874.9,11.59484447]
["bitfinex","ETHUSD",1761926062256,0.001,3875.1,3874.9,5.17484447]
["bitfinex","ETHUSD",1761926062436,0.001,3875.1,3875.0,11.67132738]
["bitfinex","ETHUSD",1761926065663,0.001,3875.5,3875.1,1.39968]
["bitfinex","ETHUSD",1761926066044,0.001,3875.5,3875.1,1.52848]
["bitfinex","ETHUSD",1761926066239,0.001,3875.5,3875.1,1.55428578]
["bitfinex","ETHUSD",1761926066471,0.001,3875.5,3875.4,0.1288]
["bitfinex","ETHUSD",1761926066647,0.001,3875.5,3875.4,0.15460378]
["bitfinex","ETHUSD",1761926067241,0.005,3876.7,3875.4,0.02580378]
["bitfinex","ETHUSD",1761926067441,0.005,3876.7,3876.6,0.1288]
["bitfinex","ETHUSD",1761926067654,0.005,3876.7,3876.6,0.1545958]
["bitfinex","ETHUSD",1761926067875,0.9482,3876.7,3876.6,0.1545958]
["bitfinex","ETHUSD",1761926068063,0.9482,3876.7,3876.6,0.1288]
["bitfinex","ETHUSD",1761926068956,0.9474,3876.7,3876.6,0.1288]
["bitfinex","ETHUSD",1761926074179,0.9474,3876.7,3875.6,0.02580245]
["bitfinex","ETHUSD",1761926074490,0.4885,3876.6,3876.4,0.1288]
["bitfinex","ETHUSD",1761926074850,0.4547,3876.5,3876.4,0.1288]
["bitfinex","ETHUSD",1761926075384,0.9432,3876.5,3876.4,0.1288]
["bitfinex","ETHUSD",1761926077857,0.9442,3876.5,3876.4,0.1288]
["bitfinex","ETHUSD",1761926079772,0.4557,3876.5,3876.4,0.1288]
["bitfinex","ETHUSD",1761926080872,0.9442,3876.5,3876.4,0.1288]
["bitfinex","ETHUSD",1761926081593,0.4557,3876.5,3876.4,0.1288]
["bitfinex","ETHUSD",1761926081796,0.9442,3876.5,3876.4,0.1288]
["bitfinex","ETHUSD",1761926083332,0.405504,3876.4,3874.9,0.002]
["bitfinex","ETHUSD",1761926083603,0.4547,3875.0,3874.9,0.002]
["bitfinex","ETHUSD",1761926083775,0.9432,3875.0,3874.9,0.002]
["bitfinex","ETHUSD",1761926084401,0.1801,3875.4,3874.9,0.1308]
["bitfinex","ETHUSD",1761926084701,0.4694,3875.0,3874.9,0.002]
["bitfinex","ETHUSD",1761926085300,0.953,3875.0,3874.9,0.002]
["bitfinex","ETHUSD",1761926086397,0.1801,3875.4,3874.9,0.002]
["bitfinex","ETHUSD",1761926086598,0.6637,3875.4,3874.9,0.002]
["bitfinex","ETHUSD",1761926086791,0.6637,3875.4,3875.0,0.02580645]
["bitfinex","ETHUSD",1761926086993,0.4836,3875.3,3875.0,0.02580645]
["bitfinex","ETHUSD",1761926087203,0.4694,3875.1,3874.9,0.002]
["bitfinex","ETHUSD",1761926087617,0.4694,3875.0,3874.9,0.002]
["bitfinex","ETHUSD",1761926087781,0.953,3875.0,3874.9,0.002]
["bitfinex","ETHUSD",1761926090483,1.358504,3875.0,3874.9,0.002]
["bitfinex","ETHUSD",1761926090685,1.4943544,3875.0,3874.9,0.002]
["bitfinex","ETHUSD",1761926093811,1.59780379,3875.0,3874.9,0.002]
["bitfinex","ETHUSD",1761926094018,21.71727579,3875.0,3874.9,0.002]
["bitfinex","ETHUSD",1761926094183,7.18397079,3875.0,3874.9,0.002]
["bitfinex","ETHUSD",1761926094388,2.99668379,3875.0,3874.9,0.002]
["bitfinex","ETHUSD",1761926095224,23.09907979,3875.0,3874.9,0.002]
["bitfinex","ETHUSD",1761926095408,8.26480679,3875.0,3874.9,0.002]
["bitfinex","ETHUSD",1761926096324,2.99668379,3875.0,3874.9,0.002]
["bitfinex","ETHUSD",1761926096621,5.41644579,3875.0,3874.9,0.002]
["bitfinex","ETHUSD",1761926097189,14.45357579,3875.0,3874.9,0.002]
["bitfinex","ETHUSD",1761926097388,9.05561279,3875.0,3874.9,0.002]
["bitfinex","ETHUSD",1761926098419,16.37934179,3875.0,3874.9,0.002]
["bitfinex","ETHUSD",1761926098626,2.99668379,3875.0,3874.9,0.002]
["bitfinex","ETHUSD",1761926101305,2.99668379,3875.0,3874.9,2.58271176]
["bitfinex","ETHUSD",1761926101529,2.99668379,3875.0,3874.9,0.002]
["bitfinex","ETHUSD",1761926101905,2.99668379,3875.0,3874.9,2.58271176]
["bitfinex","ETHUSD",1761926102136,2.99668379,3875.0,3874.9,2.58071176]
["bitfinex","ETHUSD",1761926102137,0.9522,3875.0,3874.9,2.58071176]
["bitfinex","ETHUSD",1761926103134,0.405504,3874.9,3874.1,0.007]
["bitfinex","ETHUSD",1761926103444,0.7825,3874.6,3874.5,2.58297819]
["bitfinex","ETHUSD",1761926103947,1.8387644,3874.6,3874.5,0.002]
["bitfinex","ETHUSD",1761926104148,1.8387644,3874.6,3874.1,0.007]
["bitfinex","ETHUSD",1761926104149,0.405504,3874.3,3874.1,0.007]
["bitfinex","ETHUSD",1761926104445,0.405504,3874.3,3873.0,0.002]
["bitfinex","ETHUSD",1761926104446,0.405504,3874.0,3873.0,0.002]
["bitfinex","ETHUSD",1761926104650,1.059204,3873.5,3873.3,2.58177666]
["bitfinex","ETHUSD",1761926104848,1.059204,3873.5,3873.4,2.58371115]
["bitfinex","ETHUSD",1761926105066,1.542804,3873.5,3873.4,2.58371115]
["bitfinex","ETHUSD",1761926106058,1.542804,3873.5,3873.4,0.002]
["bitfinex","ETHUSD",1761926107168,5.6784089,3873.5,3873.4,0.002]
["bitfinex","ETHUSD",1761926107368,8.0883739,3873.5,3873.4,0.002]
["bitfinex","ETHUSD",1761926107683,32.4472199,3873.5,3873.4,0.002]
["bitfinex","ETHUSD",1761926108176,25.8372979,3873.5,3873.4,0.002]
["bitfinex","ETHUSD",1761926108344,25.8126538,3873.5,3873.4,0.002]
["bitfinex","ETHUSD",1761926108540,25.8126538,3873.5,3873.1,0.005]
["bitfinex","ETHUSD",1761926108541,2.98734846,3873.2,3873.1,0.005]
["bitfinex","ETHUSD",1761926108759,4.54041513,3873.1,3873.0,0.002]
["bitfinex","ETHUSD",1761926108990,4.54041513,3873.1,3872.6,0.002]
["bitfinex","ETHUSD",1761926108991,34.3873618,3872.7,3872.6,0.002]
["bitfinex","ETHUSD",1761926109297,34.3873618,3872.7,3872.2,0.002]
["bitfinex","ETHUSD",1761926109298,2.98794854,3872.3,3872.2,0.002]
["bitfinex","ETHUSD",1761926109494,32.98821533,3871.9,3870.7,2.58345016]
["bitfinex","ETHUSD",1761926109646,7.851148,3871.9,3871.2,2.58317054]
["bitfinex","ETHUSD",1761926109844,14.7199848,3871.9,3871.1,2.58821458]
["bitfinex","ETHUSD",1761926110077,14.7199848,3871.9,3871.1,0.005]
["bitfinex","ETHUSD",1761926110250,17.30269613,3871.9,3871.1,0.005]
["bitfinex","ETHUSD",1761926110763,14.3875708,3871.9,3871.2,2.5831203]
["bitfinex","ETHUSD",1761926110964,3.7759588,3871.9,3871.3,2.58310039]
["bitfinex","ETHUSD",1761926111169,2.942484,3871.9,3871.6,2.58285404]
["bitfinex","ETHUSD",1761926111366,2.458884,3871.9,3871.6,2.58289107]
["bitfinex","ETHUSD",1761926111673,0.58953564,3872.7,3871.7,0.02582844]
["bitfinex","ETHUSD",1761926111674,1.07313564,3872.7,3871.7,0.02582844]
["bitfinex","ETHUSD",1761926111847,1.07313564,3872.7,3872.4,2.58233785]
["bitfinex","ETHUSD",1761926112049,0.4694,3872.5,3871.7,2.58280573]
["bitfinex","ETHUSD",1761926112250,0.4694,3872.3,3872.2,2.58251123]
["bitfinex","ETHUSD",1761926112555,0.4836,3872.6,3872.5,2.58231116]
["bitfinex","ETHUSD",1761926112750,0.4836,3872.6,3872.4,2.58232355]
["bitfinex","ETHUSD",1761926113079,0.4836,3872.6,3872.1,0.02582577]
["bitfinex","ETHUSD",1761926113080,0.4694,3872.2,3870.7,0.1496]
["bitfinex","ETHUSD",1761926113244,0.4836,3872.6,3870.3,0.002]
["bitfinex","ETHUSD",1761926113245,0.874904,3871.9,3870.3,0.002]
["bitfinex","ETHUSD",1761926113445,0.874904,3871.9,3870.9,2.58333054]
["bitfinex","ETHUSD",1761926113446,4.85729533,3871.9,3870.9,2.58333054]
["bitfinex","ETHUSD",1761926113650,0.405504,3871.6,3870.8,2.58342616]
["bitfinex","ETHUSD",1761926113870,0.874904,3871.2,3870.3,0.002]
["bitfinex","ETHUSD",1761926114069,0.874904,3871.2,3871.1,2.58824507]
["bitfinex","ETHUSD",1761926114754,1.354604,3871.2,3871.1,0.005]
["bitfinex","ETHUSD",1761926115169,1.354604,3871.2,3871.1,2.58824507]
["bitfinex","ETHUSD",1761926115170,0.4694,3871.2,3871.1,2.58824507]
["bitfinex","ETHUSD",1761926115347,0.405504,3871.2,3871.1,2.58824507]
["bitfinex","ETHUSD",1761926115549,0.885204,3871.6,3871.5,2.58297817]
["bitfinex","ETHUSD",1761926115748,0.40512477,3872.0,3871.1,0.005]
["bitfinex","ETHUSD",1761926115749,0.88482477,3872.0,3871.9,2.58271133]
["bitfinex","ETHUSD",1761926115964,0.534304,3871.9,3871.4,2.58303757]
["bitfinex","ETHUSD",1761926116164,0.1288,3871.5,3871.4,2.58304489]
["bitfinex","ETHUSD",1761926116390,0.6207,3871.5,3871.4,2.58304489]
["bitfinex","ETHUSD",1761926116565,1.1004,3871.5,3871.4,2.58304489]
["bitfinex","ETHUSD",1761926117069,0.1288,3871.5,3871.4,2.58304489]
["bitfinex","ETHUSD",1761926117862,0.6207,3871.5,3871.1,0.005]
["bitfinex","ETHUSD",1761926118067,0.6207,3871.5,3871.4,2.58304489]
["bitfinex","ETHUSD",1761926119369,0.6199,3871.5,3871.4,2.58304489]
["bitfinex","ETHUSD",1761926120513,1.0756,3871.5,3871.1,0.005]
["bitfinex","ETHUSD",1761926120665,1.0756,3871.5,3871.4,2.58304489]
["bitfinex","ETHUSD",1761926121495,0.588,3871.5,3871.4,2.58304489]
["bitfinex","ETHUSD",1761926121671,1.449204,3871.5,3871.4,2.58304489]
["bitfinex","ETHUSD",1761926123506,0.128,3871.5,3871.4,2.58304489]
["bitfinex","ETHUSD",1761926123910,1.0437,3871.5,3871.1,0.005]
["bitfinex","ETHUSD",1761926124087,0.46,3871.4,3871.3,2.58311161]
["bitfinex","ETHUSD",1761926124288,0.9157,3871.4,3871.3,2.58311161]
["bitfinex","ETHUSD",1761926124503,0.128,3871.5,3871.4,2.58304489]
["bitfinex","ETHUSD",1761926125726,0.128,3871.5,3871.4,2.73464489]
["bitfinex","ETHUSD",1761926125945,0.128,3871.5,3871.4,3.29275098]
["bitfinex","ETHUSD",1761926126094,0.1288,3872.0,3871.9,2.58271133]
["bitfinex","ETHUSD",1761926126922,1.0445,3872.0,3871.9,2.58271133]
["bitfinex","ETHUSD",1761926127235,0.405504,3871.9,3871.1,0.005]
["bitfinex","ETHUSD",1761926127382,0.46,3871.8,3871.3,2.58311161]
["bitfinex","ETHUSD",1761926127583,0.1288,3871.7,3871.2,3.839]
["bitfinex","ETHUSD",1761926128013,0.1288,3871.7,3871.6,2.58291145]
["bitfinex","ETHUSD",1761926128214,0.861204,3871.6,3871.2,3.839]
["bitfinex","ETHUSD",1761926128578,0.865504,3871.3,3871.2,3.839]
["bitfinex","ETHUSD",1761926128858,0.865504,3871.3,3871.1,2.5882198]
["bitfinex","ETHUSD",1761926128859,0.534304,3871.2,3871.1,3.844]
["bitfinex","ETHUSD",1761926129061,35.43286234,3871.2,3871.1,0.005]
["bitfinex","ETHUSD",1761926129261,0.405504,3871.0,3870.3,0.002]
["bitfinex","ETHUSD",1761926129433,14.14190155,3870.7,3870.3,0.002]
["bitfinex","ETHUSD",1761926129633,2.403084,3870.7,3870.3,0.002]
["bitfinex","ETHUSD",1761926129835,2.858784,3870.7,3870.3,0.002]
["bitfinex","ETHUSD",1761926130164,5.72817442,3870.7,3870.3,0.002]
["bitfinex","ETHUSD",1761926130339,15.21685442,3870.7,3870.3,0.002]
["bitfinex","ETHUSD",1761926130534,12.6333424,3870.7,3870.3,0.002]
["bitfinex","ETHUSD",1761926130856,6.3527624,3870.7,3870.3,0.002]
["bitfinex","ETHUSD",1761926131060,8.93627442,3870.7,3870.3,0.002]
["bitfinex","ETHUSD",1761926131228,5.72817442,3870.7,3870.3,0.002]
["bitfinex","ETHUSD",1761926131432,35.72817442,3870.7,3870.3,0.002]
["bitfinex","ETHUSD",1761926131733,24.41103442,3870.7,3870.3,0.002]
["bitfinex","ETHUSD",1761926132052,20.21690442,3870.7,3870.3,0.002]
["bitfinex","ETHUSD",1761926132286,29.70794342,3870.7,3870.3,0.002]
["bitfinex","ETHUSD",1761926132570,29.12794342,3870.7,3870.3,0.002]
["bitfinex","ETHUSD",1761926132755,25.39079442,3870.7,3870.3,0.002]
["bitfinex","ETHUSD",1761926133264,31.32923942,3870.7,3870.3,0.002]
["bitfinex","ETHUSD",1761926133451,12.5184764,3870.7,3870.3,0.002]
["bitfinex","ETHUSD",1761926133624,15.10198842,3870.7,3870.3,0.002]
["bitfinex","ETHUSD",1761926133962,15.10198842,3870.7,3870.4,0.002]
["bitfinex","ETHUSD",1761926134263,5.72817442,3870.7,3870.4,0.002]
["bitfinex","ETHUSD",1761926134557,7.1561474,3870.7,3870.4,0.002]
["bitfinex","ETHUSD",1761926135153,9.73965942,3870.7,3870.4,0.002]
["bitfinex","ETHUSD",1761926135324,5.72817442,3870.7,3870.4,0.002]
["bitfinex","ETHUSD",1761926135525,27.26316942,3870.7,3870.4,0.002]
["bitfinex","ETHUSD",1761926136100,32.98914952,3870.5,3870.4,0.002]
["bitfinex","ETHUSD",1761926136301,32.98914952,3870.5,3870.3,0.002]
["bitfinex","ETHUSD",1761926136302,34.38889627,3870.4,3870.3,0.002]
["bitfinex","ETHUSD",1761926136460,34.38889627,3870.4,3869.9,0.002]
["bitfinex","ETHUSD",1761926136461,36.96652187,3870.0,3869.9,0.002]
["bitfinex","ETHUSD",1761926136799,33.54845787,3870.0,3869.9,0.002]
["bitfinex","ETHUSD",1761926136970,34.00415787,3870.0,3869.9,0.002]
["bitfinex","ETHUSD",1761926137165,35.14377754,3870.0,3869.9,0.002]
["bitfinex","ETHUSD",1761926137672,42.74261654,3870.0,3869.9,0.002]
["bitfinex","ETHUSD",1761926138070,34.38923009,3869.9,3868.4,2.58498804]
["bitfinex","ETHUSD",1761926138288,35.49503009,3869.9,3868.1,0.005]
["bitfinex","ETHUSD",1761926138790,35.49503009,3869.9,3868.7,2.58481431]
["bitfinex","ETHUSD",1761926138997,35.59864079,3869.9,3868.1,0.005]
["bitfinex","ETHUSD",1761926139292,36.01663959,3869.9,3868.5,2.58496249]
["bitfinex","ETHUSD",1761926139655,36.01663959,3869.9,3868.5,2.58491946]
["bitfinex","ETHUSD",1761926139873,36.01663959,3869.9,3868.1,0.005]
["bitfinex","ETHUSD",1761926140267,36.01663959,3869.9,3868.4,2.5849838]
["bitfinex","ETHUSD",1761926140558,36.01663959,3869.9,3868.1,0.005]
["bitfinex","ETHUSD",1761926140756,36.01663959,3869.9,3868.2,2.58516272]
["bitfinex","ETHUSD",1761926140956,36.14684738,3869.9,3868.1,0.005]
["bitfinex","ETHUSD",1761926141194,34.38929687,3869.8,3868.1,2.59024045]
["bitfinex","ETHUSD",1761926141355,35.30499687,3869.8,3868.1,2.59024045]
["bitfinex","ETHUSD",1761926141689,4.38936365,3869.7,3868.1,0.005]
["bitfinex","ETHUSD",1761926141893,35.94243043,3869.6,3868.1,0.005]
["bitfinex","ETHUSD",1761926142192,36.85813043,3869.6,3868.1,0.005]
["bitfinex","ETHUSD",1761926142900,36.85813043,3869.6,3868.1,2.59023142]
["bitfinex","ETHUSD",1761926143394,11.45192782,3869.6,3868.7,2.58483717]
["bitfinex","ETHUSD",1761926143609,28.01867043,3869.6,3868.7,2.58479915]
["bitfinex","ETHUSD",1761926143808,27.60328843,3869.6,3868.9,2.58468965]
["bitfinex","ETHUSD",1761926144017,27.60328843,3869.6,3868.5,0.02584981]
["bitfinex","ETHUSD",1761926144018,27.60328843,3869.6,3868.6,2.58489782]
["bitfinex","ETHUSD",1761926144197,27.60328843,3869.6,3868.4,0.1676]
["bitfinex","ETHUSD",1761926144198,30.21479997,3869.6,3868.2,2.58516426]
["bitfinex","ETHUSD",1761926144400,30.21479997,3869.6,3868.3,2.58509211]
["bitfinex","ETHUSD",1761926144574,37.91584197,3869.6,3867.8,0.1676]
["bitfinex","ETHUSD",1761926144804,34.46416,3869.4,3867.8,0.1676]
["bitfinex","ETHUSD",1761926145106,2.58488952,3868.7,3867.8,0.1676]
["bitfinex","ETHUSD",1761926145274,3.98459635,3868.6,3867.8,0.1676]
["bitfinex","ETHUSD",1761926145478,17.57665282,3868.2,3867.4,0.1676]
["bitfinex","ETHUSD",1761926145672,21.98029655,3868.2,3867.4,2.75331335]
["bitfinex","ETHUSD",1761926145913,20.95932955,3868.2,3867.4,2.75329834]
["bitfinex","ETHUSD",1761926146211,20.95932955,3868.2,3867.4,0.1676]
["bitfinex","ETHUSD",1761926146415,20.95932955,3868.2,3867.4,2.75330807]
["bitfinex","ETHUSD",1761926146599,29.53195255,3868.2,3867.4,2.75330807]
["bitfinex","ETHUSD",1761926146799,30.53195255,3868.2,3867.4,0.1676]
["bitfinex","ETHUSD",1761926147098,30.69098435,3868.2,3867.4,0.1676]
["bitfinex","ETHUSD",1761926147345,9.9487528,3868.2,3867.3,0.1676]
["bitfinex","ETHUSD",1761926147491,1.805184,3868.2,3867.9,2.58535682]
["bitfinex","ETHUSD",1761926147883,1.805184,3868.2,3867.6,2.58552469]
["bitfinex","ETHUSD",1761926148086,1.805184,3868.2,3867.7,2.5855114]
["bitfinex","ETHUSD",1761926148279,1.805184,3868.2,3867.4,0.1676]
["bitfinex","ETHUSD",1761926148280,1.805184,3868.2,3867.4,2.7532534]
["bitfinex","ETHUSD",1761926148498,1.805184,3868.2,3867.9,2.58533531]
["bitfinex","ETHUSD",1761926148700,1.805184,3868.2,3867.8,2.58543354]
["bitfinex","ETHUSD",1761926148880,1.805184,3868.2,3868.1,2.75784857]
["bitfinex","ETHUSD",1761926148881,1.39968,3868.2,3868.1,2.75784857]
["bitfinex","ETHUSD",1761926149104,1.39968,3868.2,3868.1,0.1726]
["bitfinex","ETHUSD",1761926149303,1.805184,3868.2,3868.1,0.1726]
["bitfinex","ETHUSD",1761926149508,1.805184,3868.2,3868.1,0.005]
["bitfinex","ETHUSD",1761926149709,10.55466184,3868.2,3868.1,0.005]
["bitfinex","ETHUSD",1761926149892,23.72418084,3868.2,3868.1,0.005]
["bitfinex","ETHUSD",1761926150094,15.327594,3867.5,3867.1,0.005]
["bitfinex","ETHUSD",1761926150395,16.293332,3867.2,3867.1,0.005]
["bitfinex","ETHUSD",1761926150610,16.78975122,3867.2,3867.1,0.005]
["bitfinex","ETHUSD",1761926150808,20.28686676,3867.2,3867.1,0.005]
["bitfinex","ETHUSD",1761926151011,37.96154576,3867.2,3867.1,0.005]
["bitfinex","ETHUSD",1761926151236,24.91333276,3867.2,3867.1,0.005]
["bitfinex","ETHUSD",1761926151624,24.50503876,3867.2,3867.1,0.005]
["bitfinex","ETHUSD",1761926151916,7.96154576,3867.2,3867.1,0.005]
["bitfinex","ETHUSD",1761926152123,30.27911176,3867.2,3867.1,0.005]
["bitfinex","ETHUSD",1761926152448,30.27911176,3867.2,3866.1,0.005]
["bitfinex","ETHUSD",1761926152449,0.405504,3866.4,3866.1,0.005]
["bitfinex","ETHUSD",1761926152747,1.805184,3866.2,3866.1,0.005]
["bitfinex","ETHUSD",1761926153052,9.03714066,3866.3,3866.1,0.005]
["bitfinex","ETHUSD",1761926153053,0.405504,3866.3,3866.1,0.005]
["bitfinex","ETHUSD",1761926153244,0.405504,3866.2,3866.1,0.005]
["bitfinex","ETHUSD",1761926153414,1.805184,3866.2,3866.1,0.005]
["bitfinex","ETHUSD",1761926153617,4.71514066,3866.2,3866.1,0.005]
["bitfinex","ETHUSD",1761926154025,17.5642026,3866.2,3866.1,0.005]
["bitfinex","ETHUSD",1761926154254,5.3071866,3866.2,3866.1,0.005]
["bitfinex","ETHUSD",1761926154454,7.41480566,3866.2,3866.1,0.005]
["bitfinex","ETHUSD",1761926154751,5.3071866,3866.2,3866.1,0.005]
["bitfinex","ETHUSD",1761926155130,4.8282866,3866.2,3866.1,0.005]
["bitfinex","ETHUSD",1761926155325,5.3071866,3866.2,3866.1,0.005]
["bitfinex","ETHUSD",1761926155733,7.89370566,3866.2,3866.1,0.005]
["bitfinex","ETHUSD",1761926156537,5.3071866,3866.2,3866.1,0.005]
["bitfinex","ETHUSD",1761926156736,0.405504,3866.2,3866.1,0.005]
["bitfinex","ETHUSD",1761926157024,2.58611795,3866.8,3866.1,0.005]
["bitfinex","ETHUSD",1761926157262,0.405504,3866.4,3866.1,0.005]
["bitfinex","ETHUSD",1761926157477,1.39968,3866.5,3866.1,0.005]
["bitfinex","ETHUSD",1761926157688,0.405504,3866.6,3866.1,0.005]
["bitfinex","ETHUSD",1761926157858,0.40564128,3866.7,3866.3,2.58643909]
["bitfinex","ETHUSD",1761926158172,0.1288,3866.3,3866.1,0.005]
["bitfinex","ETHUSD",1761926158374,1.39968,3866.6,3866.1,0.005]
["bitfinex","ETHUSD",1761926158546,1.83883253,3866.6,3866.1,0.005]
["bitfinex","ETHUSD",1761926158748,0.405504,3866.6,3866.1,0.005]
["bitfinex","ETHUSD",1761926158942,0.405504,3866.6,3866.2,2.58645843]
["bitfinex","ETHUSD",1761926159142,0.405504,3866.7,3866.1,0.005]
["bitfinex","ETHUSD",1761926159539,0.405504,3866.9,3866.2,2.58648164]
["bitfinex","ETHUSD",1761926159739,1.805184,3866.7,3866.2,2.58648164]
["bitfinex","ETHUSD",1761926159940,0.405504,3866.9,3866.2,2.58648164]
["bitfinex","ETHUSD",1761926160146,0.534304,3866.2,3866.1,0.005]
["bitfinex","ETHUSD",1761926160342,1.014404,3866.2,3866.1,0.005]
["bitfinex","ETHUSD",1761926160658,1.014404,3866.2,3865.1,0.005]
["bitfinex","ETHUSD",1761926160659,2.99269224,3865.2,3865.1,0.005]
["bitfinex","ETHUSD",1761926160979,12.21562846,3865.2,3865.1,0.005]
["bitfinex","ETHUSD",1761926161140,2.10445322,3865.2,3865.1,0.005]
["bitfinex","ETHUSD",1761926161340,2.10445322,3865.2,3865.1,0.1726]
["bitfinex","ETHUSD",1761926161341,0.405504,3865.2,3865.1,0.1726]
["bitfinex","ETHUSD",1761926161541,0.405504,3865.2,3865.1,0.005]
["bitfinex","ETHUSD",1761926161966,0.405504,3865.2,3865.1,0.1726]
["bitfinex","ETHUSD",1761926162169,0.405504,3865.2,3865.1,2.75985518]
["bitfinex","ETHUSD",1761926162365,0.1843,3865.9,3865.1,3.29457835]
["bitfinex","ETHUSD",1761926162543,0.405504,3865.8,3865.1,0.1726]
["bitfinex","ETHUSD",1761926162746,0.405504,3865.8,3865.3,2.58712131]
["bitfinex","ETHUSD",1761926162958,0.405504,3865.8,3865.7,0.1676]
["bitfinex","ETHUSD",1761926163195,1.39968,3866.4,3865.7,0.1676]
["bitfinex","ETHUSD",1761926163196,0.405504,3866.4,3865.7,0.1676]
["bitfinex","ETHUSD",1761926163399,2.99185812,3866.8,3865.9,2.5866698]
["bitfinex","ETHUSD",1761926163689,2.99185812,3866.8,3865.9,2.58671978]
["bitfinex","ETHUSD",1761926163690,0.4056925,3866.8,3865.9,2.58671978]
["bitfinex","ETHUSD",1761926163848,0.4056925,3866.8,3865.9,2.58671527]
["bitfinex","ETHUSD",1761926164050,0.4056925,3866.8,3865.3,0.19347121]
["bitfinex","ETHUSD",1761926164051,16.408335,3866.6,3865.3,0.1676]
["bitfinex","ETHUSD",1761926164251,11.732282,3865.9,3865.0,2.58727297]
["bitfinex","ETHUSD",1761926164608,2.58653307,3866.2,3863.1,2.59356347]
["bitfinex","ETHUSD",1761926164609,1.805184,3865.5,3863.1,2.59356347]
["bitfinex","ETHUSD",1761926164898,1.39968,3865.8,3863.6,0.1676]
["bitfinex","ETHUSD",1761926164899,1.805184,3865.1,3863.6,0.1676]
["bitfinex","ETHUSD",1761926165206,1.805184,3864.2,3863.6,0.1676]
["bitfinex","ETHUSD",1761926165787,1.39968,3864.2,3864.1,0.3402]
["bitfinex","ETHUSD",1761926166117,1.805184,3864.2,3864.1,0.005]
["bitfinex","ETHUSD",1761926167290,0.405504,3864.2,3864.1,0.005]
["bitfinex","ETHUSD",1761926167908,0.4789,3864.8,3864.1,0.005]
["bitfinex","ETHUSD",1761926167909,0.405504,3864.8,3864.1,0.005]
["bitfinex","ETHUSD",1761926168189,1.39968,3865.5,3864.7,0.1676]
["bitfinex","ETHUSD",1761926168490,1.805184,3865.1,3864.3,2.5877393]
["bitfinex","ETHUSD",1761926168792,0.405504,3865.1,3864.2,0.02587857]
["bitfinex","ETHUSD",1761926168953,0.405504,3865.4,3864.2,0.02587857]
["bitfinex","ETHUSD",1761926169158,6.314586,3865.7,3864.3,0.1676]
["bitfinex","ETHUSD",1761926169365,2.781778,3865.5,3864.4,0.27883363]
["bitfinex","ETHUSD",1761926169692,11.470927,3866.0,3864.5,0.02587656]
["bitfinex","ETHUSD",1761926169906,3.119518,3865.9,3865.2,2.58717864]
["bitfinex","ETHUSD",1761926170105,0.6632,3866.1,3864.6,2.58757801]
["bitfinex","ETHUSD",1761926170283,2.310461,3865.8,3865.3,2.58707306]
["bitfinex","ETHUSD",1761926170483,0.40572788,3865.9,3865.3,2.58707306]
["bitfinex","ETHUSD",1761926170803,0.1288,3865.3,3865.2,2.58718395]
["bitfinex","ETHUSD",1761926171014,0.1288,3865.3,3863.9,2.58799402]
["bitfinex","ETHUSD",1761926171015,2.58732946,3865.0,3863.9,2.58799402]
["bitfinex","ETHUSD",1761926171314,0.405504,3864.9,3863.9,0.1288]
["bitfinex","ETHUSD",1761926171518,0.1288,3864.5,3864.4,2.5876841]
["bitfinex","ETHUSD",1761926171730,0.1288,3864.5,3864.2,2.58780443]
["bitfinex","ETHUSD",1761926171880,0.1288,3864.5,3863.9,0.1288]
["bitfinex","ETHUSD",1761926172084,0.1288,3864.5,3863.7,0.002]
["bitfinex","ETHUSD",1761926172085,0.405504,3864.5,3863.7,0.002]
["bitfinex","ETHUSD",1761926172279,0.405504,3864.3,3863.7,0.002]
["bitfinex","ETHUSD",1761926172522,0.405504,3864.4,3863.7,0.002]
["bitfinex","ETHUSD",1761926172823,2.58752382,3864.7,3863.7,0.002]
["bitfinex","ETHUSD",1761926173025,1.805184,3864.6,3863.9,2.58801362]
["bitfinex","ETHUSD",1761926173322,1.805184,3864.6,3864.0,2.58798608]
["bitfinex","ETHUSD",1761926173782,1.805184,3864.6,3863.7,0.002]
["bitfinex","ETHUSD",1761926173985,4.39277571,3864.6,3863.7,0.002]
["bitfinex","ETHUSD",1761926174184,0.405504,3864.4,3863.7,0.002]
["bitfinex","ETHUSD",1761926174523,4.39285086,3864.5,3863.7,0.002]
["bitfinex","ETHUSD",1761926174828,0.405504,3864.5,3863.7,0.002]
["bitfinex","ETHUSD",1761926175032,2.0342024,3864.5,3863.8,2.58811298]
["bitfinex","ETHUSD",1761926175315,2.0342024,3864.5,3863.7,0.002]
["bitfinex","ETHUSD",1761926175316,0.2290184,3864.5,3863.9,2.58805519]
["bitfinex","ETHUSD",1761926175488,0.405504,3864.6,3863.7,0.002]
["bitfinex","ETHUSD",1761926175815,0.405504,3864.9,3863.7,0.002]
["bitfinex","ETHUSD",1761926176115,0.1288,3864.2,3864.1,2.59492474]
["bitfinex","ETHUSD",1761926176512,0.1288,3864.2,3864.1,0.007]
["bitfinex","ETHUSD",1761926177114,0.1288,3864.2,3864.1,2.59492474]
["bitfinex","ETHUSD",1761926177648,0.1288,3864.2,3864.1,0.007]
["bitfinex","ETHUSD",1761926178002,5.01964177,3864.2,3864.1,0.007]
["bitfinex","ETHUSD",1761926178301,3.42404818,3864.2,3864.1,0.007]
["bitfinex","ETHUSD",1761926178497,21.74830477,3864.2,3864.1,0.007]
["bitfinex","ETHUSD",1761926178746,16.34656777,3864.2,3864.1,0.007]
["bitfinex","ETHUSD",1761926178912,16.21776777,3864.2,3864.1,0.007]
["bitfinex","ETHUSD",1761926179438,12.33373477,3864.2,3864.1,0.007]
["bitfinex","ETHUSD",1761926179746,8.59830995,3864.2,3864.1,0.007]
["bitfinex","ETHUSD",1761926180046,2.30714818,3864.2,3864.1,0.007]
["bitfinex","ETHUSD",1761926180345,7.63403177,3864.2,3864.1,0.007]
["bitfinex","ETHUSD",1761926180547,6.034274,3864.2,3864.1,0.007]
["bitfinex","ETHUSD",1761926180749,1.805184,3864.2,3864.1,0.007]
["bitfinex","ETHUSD",1761926181363,0.405504,3864.2,3864.1,0.007]
["bitfinex","ETHUSD",1761926181662,1.805184,3864.7,3864.1,2.76248166]
["bitfinex","ETHUSD",1761926181966,3.069052,3865.1,3864.2,2.58781321]
["bitfinex","ETHUSD",1761926182115,19.030238,3865.0,3864.2,2.58781321]
["bitfinex","ETHUSD",1761926182313,3.98704335,3865.0,3864.1,2.59486873]
["bitfinex","ETHUSD",1761926182628,0.19,3865.2,3864.4,2.58767549]
["bitfinex","ETHUSD",1761926182849,1.39968,3865.1,3864.4,2.58767549]
["bitfinex","ETHUSD",1761926183007,0.1288,3864.4,3864.1,0.007]
["bitfinex","ETHUSD",1761926183213,1.39968,3864.7,3864.1,0.007]
["bitfinex","ETHUSD",1761926183520,0.80421948,3864.6,3864.1,0.007]
["bitfinex","ETHUSD",1761926183764,0.405504,3864.6,3864.1,0.007]
["bitfinex","ETHUSD",1761926184068,0.405504,3864.6,3864.1,2.59492048]
["bitfinex","ETHUSD",1761926184365,2.58746207,3864.8,3864.1,0.007]
["bitfinex","ETHUSD",1761926184366,0.405504,3864.8,3864.1,0.007]
["bitfinex","ETHUSD",1761926184515,0.405504,3864.8,3864.3,2.58777927]
["bitfinex","ETHUSD",1761926184710,0.1288,3864.3,3864.1,0.007]
["bitfinex","ETHUSD",1761926184914,0.1288,3864.3,3864.2,2.58785777]
["bitfinex","ETHUSD",1761926185142,0.1288,3864.3,3864.2,3.29308575]
["bitfinex","ETHUSD",1761926185353,0.40583013,3865.4,3864.3,2.5877908]
["bitfinex","ETHUSD",1761926185531,0.40583013,3865.4,3865.1,0.1676]
["bitfinex","ETHUSD",1761926185732,0.405504,3865.3,3864.9,2.58738012]
["bitfinex","ETHUSD",1761926186049,0.40583013,3865.4,3865.0,2.58731866]
["bitfinex","ETHUSD",1761926186363,0.405504,3865.3,3864.3,0.1676]
["bitfinex","ETHUSD",1761926186512,0.405504,3865.3,3864.9,2.58734025]
["bitfinex","ETHUSD",1761926186717,0.405504,3865.3,3864.4,2.58772383]
["bitfinex","ETHUSD",1761926186962,0.405504,3865.3,3864.4,0.27623238]
["bitfinex","ETHUSD",1761926187116,0.405504,3865.3,3864.3,0.1676]
["bitfinex","ETHUSD",1761926187320,0.405504,3865.3,3864.7,2.58746396]
["bitfinex","ETHUSD",1761926187534,0.405504,3865.3,3864.4,2.58772383]
["bitfinex","ETHUSD",1761926187818,0.405504,3865.3,3864.8,2.58744247]
["bitfinex","ETHUSD",1761926188056,0.001,3866.0,3865.2,0.1676]
["bitfinex","ETHUSD",1761926188263,11.036669,3865.9,3864.5,0.1676]
["bitfinex","ETHUSD",1761926188414,1.1695569,3865.8,3864.9,2.58736283]
["bitfinex","ETHUSD",1761926188615,0.405504,3865.7,3864.9,2.58736283]
["bitfinex","ETHUSD",1761926188851,0.405504,3865.7,3865.1,2.5872364]
["bitfinex","ETHUSD",1761926189251,0.4736,3865.8,3864.1,0.007]
["bitfinex","ETHUSD",1761926189252,0.405504,3865.1,3864.1,0.007]
["bitfinex","ETHUSD",1761926189502,0.405504,3865.1,3864.2,2.58785777]
["bitfinex","ETHUSD",1761926189686,0.405504,3865.3,3864.4,2.58767961]
["bitfinex","ETHUSD",1761926189849,0.75212013,3865.3,3864.3,2.5877702]
["bitfinex","ETHUSD",1761926190054,0.75212013,3865.3,3864.1,0.007]
["bitfinex","ETHUSD",1761926190055,4.061989,3865.5,3864.4,2.61358121]
["bitfinex","ETHUSD",1761926190308,0.405504,3865.5,3864.4,0.02587723]
["bitfinex","ETHUSD",1761926190508,0.405504,3865.8,3864.5,0.1676]
["bitfinex","ETHUSD",1761926190668,0.405504,3865.8,3864.1,0.007]
["bitfinex","ETHUSD",1761926190669,2.99229641,3865.8,3864.3,0.1676]
["bitfinex","ETHUSD",1761926190876,0.405504,3865.8,3865.2,2.587179]
["bitfinex","ETHUSD",1761926191057,0.405504,3865.8,3864.3,0.1676]
["bitfinex","ETHUSD",1761926191258,2.58771473,3866.0,3865.4,2.58704962]
["bitfinex","ETHUSD",1761926191259,0.406504,3866.0,3865.4,2.58704962]
["bitfinex","ETHUSD",1761926191583,0.406504,3866.0,3865.4,2.58700373]
["bitfinex","ETHUSD",1761926191783,0.406504,3866.0,3865.5,2.58695067]
["bitfinex","ETHUSD",1761926192003,2.99315809,3866.0,3865.4,2.58702867]
["bitfinex","ETHUSD",1761926192201,0.406504,3866.0,3865.4,2.58702867]
["bitfinex","ETHUSD",1761926192605,0.405504,3865.8,3865.4,2.58702867]
["bitfinex","ETHUSD",1761926192816,0.405504,3865.8,3864.8,0.1676]
["bitfinex","ETHUSD",1761926193108,0.405504,3865.6,3865.0,2.58732031]
["bitfinex","ETHUSD",1761926193293,1.805184,3865.7,3865.1,2.58724705]
["bitfinex","ETHUSD",1761926193491,0.405504,3865.7,3864.5,0.254]
["bitfinex","ETHUSD",1761926193679,0.405504,3865.7,3865.2,2.58714098]
["bitfinex","ETHUSD",1761926194075,0.405504,3865.8,3864.6,2.75518991]
["bitfinex","ETHUSD",1761926194280,1.805184,3865.6,3864.9,2.58738284]
["bitfinex","ETHUSD",1761926194485,0.405504,3865.6,3864.6,0.1676]
["bitfinex","ETHUSD",1761926194684,0.405504,3865.6,3865.0,2.58730582]
["bitfinex","ETHUSD",1761926195024,0.404704,3865.6,3865.0,2.58730582]
["bitfinex","ETHUSD",1761926195195,0.404704,3865.6,3865.1,2.58720218]
["bitfinex","ETHUSD",1761926195381,0.1288,3865.1,3864.5,0.3828]
["bitfinex","ETHUSD",1761926195581,1.804384,3865.6,3865.0,2.58731757]
["bitfinex","ETHUSD",1761926195782,4.39130588,3865.6,3865.0,2.58731757]
["bitfinex","ETHUSD",1761926196017,4.39130588,3865.6,3864.9,2.58736341]
["bitfinex","ETHUSD",1761926196254,1.39968,3865.4,3864.9,2.58736341]
["bitfinex","ETHUSD",1761926196982,0.1288,3864.9,3864.8,2.58745601]
["bitfinex","ETHUSD",1761926198435,0.1288,3864.9,3864.8,2.75505601]
["bitfinex","ETHUSD",1761926198637,0.1288,3864.9,3864.8,3.50818362]
["bitfinex","ETHUSD",1761926199223,0.1288,3864.9,3864.8,3.48230906]
["bitfinex","ETHUSD",1761926199924,0.001,3866.0,3865.9,2.58671978]
["bitfinex","ETHUSD",1761926200128,0.001,3866.0,3865.9,2.75431978]
["bitfinex","ETHUSD",1761926200837,0.001,3866.0,3865.9,2.58671978]
["bitfinex","ETHUSD",1761926201242,0.001,3866.0,3865.9,3.45215171]
["bitfinex","ETHUSD",1761926201431,0.001,3866.0,3865.9,3.3104189]
["bitfinex","ETHUSD",1761926201742,0.001,3866.0,3865.9,3.28455171]
["bitfinex","ETHUSD",1761926202543,0.001,3866.0,3865.9,3.3104189]
["bitfinex","ETHUSD",1761926203211,0.001,3866.0,3865.9,3.4780189]
["bitfinex","ETHUSD",1761926203545,0.001,3866.0,3865.9,2.75431978]
["bitfinex","ETHUSD",1761926203782,0.001,3866.0,3865.9,2.58671978]
["bitfinex","ETHUSD",1761926204595,0.001,3866.0,3865.9,2.75431978]
["bitfinex","ETHUSD",1761926204802,0.001,3866.0,3865.9,2.94778697]
["bitfinex","ETHUSD",1761926206206,0.001,3866.0,3865.9,3.05071978]
["bitfinex","ETHUSD",1761926206408,0.001,3866.0,3865.9,3.61447171]
["bitfinex","ETHUSD",1761926206945,0.001,3866.0,3865.9,3.44687171]
["bitfinex","ETHUSD",1761926207945,0.001,3866.0,3865.9,3.61447171]
["bitfinex","ETHUSD",1761926210340,0.001,3866.0,3865.9,3.6403389]
["bitfinex","ETHUSD",1761926211935,0.001,3866.0,3865.9,3.61447171]
["bitfinex","ETHUSD",1761926213569,0.001,3866.0,3865.9,3.6403389]
["bitfinex","ETHUSD",1761926215362,0.001,3866.0,3865.9,3.61447171]
["bitfinex","ETHUSD",1761926215588,0.001,3866.0,3865.9,3.6403389]
["bitfinex","ETHUSD",1761926215738,0.001,3866.0,3865.9,3.61447171]
["bitfinex","ETHUSD",1761926216335,0.001,3866.0,3865.9,3.6403389]
["bitfinex","ETHUSD",1761926216647,0.001,3866.0,3865.9,3.61447171]
["bitfinex","ETHUSD",1761926216847,0.001,3866.0,3865.9,3.6403389]
["bitfinex","ETHUSD",1761926217044,1e-08,3866.7,3866.6,2.58625148]
["bitfinex","ETHUSD",1761926217369,1e-08,3866.7,3866.6,3.29697246]
["bitfinex","ETHUSD",1761926217544,1e-08,3866.7,3866.6,3.59337246]
["bitfinex","ETHUSD",1761926217869,1e-08,3866.7,3866.6,3.56750995]
["bitfinex","ETHUSD",1761926219350,1e-08,3866.7,3866.6,9.9230337]
["bitfinex","ETHUSD",1761926219668,1e-08,3866.7,3866.6,9.89717119]
["bitfinex","ETHUSD",1761926220243,0.00020001,3866.8,3866.7,2.9213846]
["bitfinex","ETHUSD",1761926220445,0.00020001,3866.8,3866.7,4.4451135]
["bitfinex","ETHUSD",1761926221382,0.00020001,3866.8,3866.7,4.2775135]
["bitfinex","ETHUSD",1761926221673,0.00020001,3866.8,3866.7,2.5861846]
["bitfinex","ETHUSD",1761926222685,0.00020001,3866.8,3866.7,2.77964644]
["bitfinex","ETHUSD",1761926222882,0.00020001,3866.8,3866.7,2.94724644]
["bitfinex","ETHUSD",1761926223987,0.00020001,3866.8,3866.7,2.7537846]
["bitfinex","ETHUSD",1761926224153,0.00020001,3866.8,3866.7,2.77964644]
["bitfinex","ETHUSD",1761926224359,0.00020001,3866.8,3866.7,3.60838955]
["bitfinex","ETHUSD",1761926224848,0.98170001,3866.8,3866.7,2.5861846]
["bitfinex","ETHUSD",1761926225545,0.49370001,3866.8,3866.0,2.58665287]
["bitfinex","ETHUSD",1761926225746,0.00020001,3866.8,3866.7,2.5861846]
["bitfinex","ETHUSD",1761926226175,0.00020001,3866.8,3866.7,2.77964644]
["bitfinex","ETHUSD",1761926226998,0.00020001,3866.8,3866.7,3.31623774]
["bitfinex","ETHUSD",1761926227200,0.00020001,3866.8,3866.7,3.1227759]
["bitfinex","ETHUSD",1761926227798,0.00020001,3866.8,3866.7,3.2903759]
["bitfinex","ETHUSD",1761926228022,0.00020001,3866.8,3866.7,3.1227759]
["bitfinex","ETHUSD",1761926229289,0.98170001,3866.8,3865.6,0.002]
["bitfinex","ETHUSD",1761926229491,0.4935,3866.6,3865.6,0.002]
["bitfinex","ETHUSD",1761926229690,0.4935,3866.6,3866.5,2.58631837]
["bitfinex","ETHUSD",1761926229897,0.4935,3866.6,3866.4,2.58638526]
["bitfinex","ETHUSD",1761926229898,0.405504,3866.5,3866.4,2.58638526]
["bitfinex","ETHUSD",1761926230218,0.899004,3866.5,3865.8,0.02586786]
["bitfinex","ETHUSD",1761926230393,0.405504,3866.6,3866.5,2.58631837]
["bitfinex","ETHUSD",1761926230599,1.387004,3866.6,3866.4,2.58636372]
["bitfinex","ETHUSD",1761926230804,1.387004,3866.6,3866.3,2.5863969]
["bitfinex","ETHUSD",1761926231113,0.4935,3866.4,3866.1,2.58658169]
["bitfinex","ETHUSD",1761926231482,0.405504,3866.6,3865.6,0.002]
["bitfinex","ETHUSD",1761926231483,0.4935,3866.2,3865.6,0.002]
["bitfinex","ETHUSD",1761926231695,0.645,3865.7,3865.6,2.58892052]
["bitfinex","ETHUSD",1761926231895,1.081504,3866.2,3866.1,2.58658596]
["bitfinex","ETHUSD",1761926232381,1.575004,3866.2,3866.1,2.58658596]
["bitfinex","ETHUSD",1761926233318,1.1695,3866.2,3866.1,2.58658596]
["bitfinex","ETHUSD",1761926233817,1.1695,3866.2,3865.6,0.002]
["bitfinex","ETHUSD",1761926234023,0.4935,3866.1,3866.0,2.58665287]
["bitfinex","ETHUSD",1761926234520,0.9815,3866.1,3866.0,2.58665287]
["bitfinex","ETHUSD",1761926235802,0.9815,3866.1,3865.6,0.002]
["bitfinex","ETHUSD",1761926235991,0.3168,3866.2,3866.1,2.58658596]
["bitfinex","ETHUSD",1761926236525,1.2758,3866.2,3866.1,2.58658596]
["bitfinex","ETHUSD",1761926236882,1.2758,3866.2,3865.6,0.002]
["bitfinex","ETHUSD",1761926237103,0.959,3866.1,3866.0,2.58658798]
["bitfinex","ETHUSD",1761926238520,0.4753,3866.1,3866.0,2.58658798]
["bitfinex","ETHUSD",1761926238688,0.40570401,3866.8,3866.0,2.58658798]
["bitfinex","ETHUSD",1761926238689,0.00020001,3866.8,3866.1,2.58658596]
["bitfinex","ETHUSD",1761926238894,0.00020001,3866.8,3866.4,2.58638526]
["bitfinex","ETHUSD",1761926238895,0.1288,3866.5,3866.4,2.58638526]
["bitfinex","ETHUSD",1761926239429,0.1288,3866.5,3866.4,2.77984911]
["bitfinex","ETHUSD",1761926239631,0.00020001,3866.8,3866.7,2.5861846]
["bitfinex","ETHUSD",1761926243558,0.00020001,3866.8,3866.7,2.7537846]
["bitfinex","ETHUSD",1761926243711,0.00020001,3866.8,3866.7,3.72949434]
["bitfinex","ETHUSD",1761926243911,0.00020001,3866.8,3866.7,3.56189434]
["bitfinex","ETHUSD",1761926245512,0.00040001,3867.2,3867.1,2.58591709]
["bitfinex","ETHUSD",1761926245850,0.00040001,3867.2,3866.7,2.5861846]
["bitfinex","ETHUSD",1761926245851,0.6421,3866.8,3866.7,2.5861846]
["bitfinex","ETHUSD",1761926246336,1.1254,3866.8,3866.7,2.5861846]
["bitfinex","ETHUSD",1761926247523,0.00040001,3867.2,3866.7,3.27102957]
["bitfinex","ETHUSD",1761926247720,0.00040001,3867.2,3867.1,2.58591709]
["bitfinex","ETHUSD",1761926247921,0.94060001,3867.2,3867.1,2.58591709]
["bitfinex","ETHUSD",1761926248924,0.45730001,3867.2,3867.1,2.58591709]
["bitfinex","ETHUSD",1761926249124,0.00040001,3867.2,3867.1,2.58591709]
["bitfinex","ETHUSD",1761926250130,0.45730001,3867.2,3867.1,2.58591709]
["bitfinex","ETHUSD",1761926250735,0.94060001,3867.2,3867.1,2.58591709]
["bitfinex","ETHUSD",1761926251648,0.00040001,3867.2,3867.1,3.10310868]
["bitfinex","ETHUSD",1761926251854,0.00040001,3867.2,3867.1,3.27070868]
["bitfinex","ETHUSD",1761926252030,0.00040001,3867.2,3867.1,3.43830868]
["bitfinex","ETHUSD",1761926255233,0.00040001,3867.2,3867.1,3.46416785]
["bitfinex","ETHUSD",1761926255834,0.00040001,3867.2,3867.1,3.56710868]
["bitfinex","ETHUSD",1761926256132,0.00040001,3867.2,3867.1,3.23190868]
["bitfinex","ETHUSD",1761926256525,0.00040001,3867.2,3867.1,2.71471709]
["bitfinex","ETHUSD",1761926256725,0.00040001,3867.2,3867.1,2.90817626]
["bitfinex","ETHUSD",1761926256919,0.00040001,3867.2,3867.1,2.88231709]
["bitfinex","ETHUSD",1761926257248,0.00040001,3867.2,3867.1,2.71471709]
["bitfinex","ETHUSD",1761926258728,0.45730001,3867.2,3867.1,2.71471709]
["bitfinex","ETHUSD",1761926259536,0.94060001,3867.2,3867.1,2.71471709]
["bitfinex","ETHUSD",1761926260061,0.00040001,3867.2,3867.1,2.71471709]
["bitfinex","ETHUSD",1761926260264,0.00040001,3867.2,3867.1,2.90817626]
["bitfinex","ETHUSD",1761926260458,0.00040001,3867.2,3867.1,3.43824785]
["bitfinex","ETHUSD",1761926261428,0.00040001,3867.2,3867.1,3.47704785]
["bitfinex","ETHUSD",1761926261634,0.001,3868.0,3867.9,2.58538224]
["bitfinex","ETHUSD",1761926262726,0.001,3868.0,3867.9,2.75298224]
["bitfinex","ETHUSD",1761926262953,0.001,3868.0,3867.9,3.11922691]
["bitfinex","ETHUSD",1761926264185,0.4579,3868.0,3867.9,3.11922691]
["bitfinex","ETHUSD",1761926264386,0.001,3868.0,3867.9,3.11922691]
["bitfinex","ETHUSD",1761926265491,0.001,3868.0,3867.9,3.14508073]
["bitfinex","ETHUSD",1761926265793,0.001,3868.0,3867.9,3.31268073]
["bitfinex","ETHUSD",1761926266286,0.001,3868.0,3867.9,3.28682691]
["bitfinex","ETHUSD",1761926266609,0.001,3868.0,3867.9,7.31928073]
["bitfinex","ETHUSD",1761926266770,0.001,3868.0,3867.9,7.29342691]
["bitfinex","ETHUSD",1761926266957,0.001,3868.0,3867.9,7.12582691]
["bitfinex","ETHUSD",1761926267708,0.001,3868.0,3867.9,7.29342691]
["bitfinex","ETHUSD",1761926268014,0.001,3868.0,3867.9,7.12582691]
["bitfinex","ETHUSD",1761926268967,0.001,3868.0,3867.9,7.29342691]
["bitfinex","ETHUSD",1761926269513,0.001,3868.0,3867.9,7.12582691]
["bitfinex","ETHUSD",1761926269704,0.001,3868.0,3867.9,7.29342691]
["bitfinex","ETHUSD",1761926269876,0.001,3868.0,3867.9,7.69893091]
["bitfinex","ETHUSD",1761926270654,0.0002,3868.0,3867.9,7.69893091]
["bitfinex","ETHUSD",1761926271189,0.0002,3868.0,3867.9,7.29342691]
["bitfinex","ETHUSD",1761926271390,0.0002,3868.0,3867.9,7.25462691]
["bitfinex","ETHUSD",1761926273474,0.0002,3868.0,3867.9,7.42222691]
["bitfinex","ETHUSD",1761926274060,0.0002,3868.0,3867.9,7.25462691]
["bitfinex","ETHUSD",1761926274965,0.0002,3868.0,3867.9,7.42222691]
["bitfinex","ETHUSD",1761926275284,0.0002,3868.0,3867.9,13.87117821]
["bitfinex","ETHUSD",1761926276966,0.0002,3868.0,3867.9,7.25462691]
["bitfinex","ETHUSD",1761926279520,0.0002,3868.0,3867.9,7.42222691]
["bitfinex","ETHUSD",1761926279711,0.0002,3868.0,3867.9,7.25462691]
["bitfinex","ETHUSD",1761926280519,0.0002,3868.0,3867.9,7.08702691]
["bitfinex","ETHUSD",1761926280819,0.0002,3868.0,3867.9,6.55318224]
["bitfinex","ETHUSD",1761926282085,0.001,3868.8,3867.9,6.55318224]
["bitfinex","ETHUSD",1761926282086,0.001,3868.8,3868.7,2.58484762]
["bitfinex","ETHUSD",1761926282289,0.001,3868.8,3868.7,6.42384762]
["bitfinex","ETHUSD",1761926282491,0.9465,3868.8,3868.7,6.55264762]
["bitfinex","ETHUSD",1761926283692,0.9465,3868.8,3868.7,2.58484762]
["bitfinex","ETHUSD",1761926283896,1.0753,3868.8,3868.7,2.58484762]
["bitfinex","ETHUSD",1761926284311,1.0753,3868.8,3868.2,0.1288]
["bitfinex","ETHUSD",1761926284506,0.4946,3868.7,3868.6,2.58491443]
["bitfinex","ETHUSD",1761926284731,0.4509,3868.3,3868.2,2.71398173]
["bitfinex","ETHUSD",1761926284895,0.4509,3868.3,3868.2,2.58518173]
["bitfinex","ETHUSD",1761926285097,0.9455,3868.3,3868.2,2.58518173]
["bitfinex","ETHUSD",1761926286021,0.1288,3868.4,3868.3,2.5851149]
["bitfinex","ETHUSD",1761926286193,0.1288,3868.4,3868.3,2.61096604]
["bitfinex","ETHUSD",1761926286392,0.5797,3868.4,3868.3,2.5851149]
["bitfinex","ETHUSD",1761926286605,1.0743,3868.4,3868.3,2.5851149]
["bitfinex","ETHUSD",1761926293635,1.0743,3868.4,3867.8,0.1288]
["bitfinex","ETHUSD",1761926293851,0.001,3868.8,3867.8,0.1288]
["bitfinex","ETHUSD",1761926293852,0.6491,3867.9,3867.8,2.58544909]
["bitfinex","ETHUSD",1761926294280,1.1437,3867.9,3867.8,2.58544909]
["bitfinex","ETHUSD",1761926295372,0.4594,3868.3,3867.8,2.58544909]
["bitfinex","ETHUSD",1761926295576,0.4594,3868.3,3868.2,2.58518173]
["bitfinex","ETHUSD",1761926295794,0.001,3868.8,3868.2,2.58518173]
["bitfinex","ETHUSD",1761926295795,0.001,3868.8,3868.7,2.58484762]
["bitfinex","ETHUSD",1761926296072,0.4966,3868.8,3868.7,2.58484762]
["bitfinex","ETHUSD",1761926296456,0.956,3868.8,3868.7,2.58484762]
["bitfinex","ETHUSD",1761926301378,0.0002,3868.8,3868.7,2.58484762]
["bitfinex","ETHUSD",1761926301587,0.4583,3868.8,3868.7,3.10441139]
["bitfinex","ETHUSD",1761926302095,0.9441,3868.8,3868.7,3.10441139]
["bitfinex","ETHUSD",1761926302797,0.4583,3868.8,3868.7,3.10441139]
["bitfinex","ETHUSD",1761926302970,0.4583,3868.8,3868.7,2.58484762]
["bitfinex","ETHUSD",1761926303170,0.9441,3868.8,3867.7,5.22180838]
["bitfinex","ETHUSD",1761926303359,0.4581,3868.6,3868.5,2.58498125]
["bitfinex","ETHUSD",1761926303759,0.9439,3868.6,3868.5,2.58498125]
["bitfinex","ETHUSD",1761926304899,0.9439,3868.6,3868.4,2.58498502]
["bitfinex","ETHUSD",1761926305075,0.4581,3867.9,3867.8,0.002]
["bitfinex","ETHUSD",1761926305270,0.4581,3867.9,3867.8,2.84619959]
["bitfinex","ETHUSD",1761926305991,0.4581,3867.9,3867.8,2.58744909]
["bitfinex","ETHUSD",1761926305992,1.1278,3867.9,3867.8,2.58744909]
["bitfinex","ETHUSD",1761926311918,1.1278,3867.9,3867.8,6.42644909]
["bitfinex","ETHUSD",1761926312512,1.1278,3867.9,3867.8,2.58744909]
["bitfinex","ETHUSD",1761926316810,0.1288,3868.1,3868.0,2.5853154]
["bitfinex","ETHUSD",1761926317178,0.1288,3868.1,3868.0,2.7529154]
["bitfinex","ETHUSD",1761926317375,0.4858,3868.5,3868.4,2.58504808]
["bitfinex","ETHUSD",1761926317376,0.6146,3868.5,3868.4,2.58504808]
["bitfinex","ETHUSD",1761926317778,1.0727,3868.5,3868.4,2.58504808]
["bitfinex","ETHUSD",1761926319198,1.0727,3868.5,3868.3,2.5850693]
["bitfinex","ETHUSD",1761926319522,0.4858,3868.4,3868.3,2.5850693]
["bitfinex","ETHUSD",1761926319819,0.9439,3868.4,3868.3,2.5850693]
["bitfinex","ETHUSD",1761926320550,0.1288,3868.3,3867.9,2.58538224]
["bitfinex","ETHUSD",1761926320711,0.1288,3868.3,3867.8,0.002]
["bitfinex","ETHUSD",1761926320712,0.642,3867.9,3867.8,2.58744909]
["bitfinex","ETHUSD",1761926320910,0.6412,3867.9,3867.8,2.58744909]
["bitfinex","ETHUSD",1761926321136,1.127,3867.9,3867.8,2.58744909]
["bitfinex","ETHUSD",1761926322653,0.1288,3868.1,3868.0,2.5853154]
["bitfinex","ETHUSD",1761926323014,0.5869,3868.1,3868.0,2.5853154]
["bitfinex","ETHUSD",1761926323215,1.0727,3868.1,3868.0,2.5853154]
["bitfinex","ETHUSD",1761926324646,1.0727,3868.1,3868.0,2.8393154]
["bitfinex","ETHUSD",1761926329066,1.0727,3868.1,3868.0,0.254]
["bitfinex","ETHUSD",1761926329822,0.5869,3868.1,3868.0,2.8393154]
["bitfinex","ETHUSD",1761926330054,1.054,3868.1,3868.0,2.8393154]
["bitfinex","ETHUSD",1761926330563,1.054,3868.1,3868.0,0.254]
["bitfinex","ETHUSD",1761926330968,1.054,3868.1,3868.0,2.8393154]
["bitfinex","ETHUSD",1761926331124,1.054,3868.1,3868.0,0.254]
["bitfinex","ETHUSD",1761926331321,1.054,3868.1,3868.0,2.8393154]
["bitfinex","ETHUSD",1761926332474,1.054,3868.1,3868.0,0.254]
["bitfinex","ETHUSD",1761926332868,1.054,3868.1,3868.0,2.8393154]
["bitfinex","ETHUSD",1761926333871,1.054,3868.1,3868.0,0.254]
["bitfinex","ETHUSD",1761926334175,1.054,3868.1,3868.0,2.8393154]
["bitfinex","ETHUSD",1761926335984,1.054,3868.1,3868.0,0.254]
["bitfinex","ETHUSD",1761926336343,1.2371195,3868.1,3868.0,0.254]
["bitfinex","ETHUSD",1761926337488,37.18055207,3868.1,3868.0,0.254]
["bitfinex","ETHUSD",1761926338348,7.18055207,3868.1,3868.0,0.254]
["bitfinex","ETHUSD",1761926338548,37.18055207,3868.1,3868.0,0.254]
["bitfinex","ETHUSD",1761926340194,37.58604756,3868.1,3868.0,0.254]
["bitfinex","ETHUSD",1761926341853,37.84004756,3868.1,3868.0,0.254]
["bitfinex","ETHUSD",1761926343120,19.81662046,3868.1,3868.0,0.254]
["bitfinex","ETHUSD",1761926343615,33.50050646,3868.1,3868.0,0.254]
["bitfinex","ETHUSD",1761926343787,23.75972546,3868.1,3868.0,0.254]
["bitfinex","ETHUSD",1761926343987,15.04888889,3868.1,3868.0,0.254]
["bitfinex","ETHUSD",1761926344208,14.64338489,3868.1,3868.0,0.254]
["bitfinex","ETHUSD",1761926344376,17.63413746,3868.1,3868.0,0.254]
["bitfinex","ETHUSD",1761926344576,37.02731189,3868.1,3868.0,0.254]
["bitfinex","ETHUSD",1761926344782,19.52817846,3868.1,3868.0,0.254]
["bitfinex","ETHUSD",1761926345704,42.16333746,3868.1,3868.0,0.254]
["bitfinex","ETHUSD",1761926346025,31.22769846,3868.1,3868.0,0.254]
["bitfinex","ETHUSD",1761926346221,31.22689846,3868.1,3868.0,0.254]
["bitfinex","ETHUSD",1761926346631,42.16253746,3868.1,3868.0,0.254]
["bitfinex","ETHUSD",1761926347399,39.60874746,3868.1,3868.0,0.254]
["bitfinex","ETHUSD",1761926347585,29.24550189,3868.1,3868.0,0.254]
["bitfinex","ETHUSD",1761926347779,31.83075046,3868.1,3868.0,0.254]
["bitfinex","ETHUSD",1761926348701,42.16253746,3868.1,3868.0,0.254]
["bitfinex","ETHUSD",1761926349506,40.86042546,3868.1,3868.0,0.254]
["bitfinex","ETHUSD",1761926349705,36.15992546,3868.1,3868.0,0.254]
["bitfinex","ETHUSD",1761926349936,3.23489899,3868.1,3868.0,0.254]
["bitfinex","ETHUSD",1761926350083,4.45044806,3868.1,3868.0,0.254]
["bitfinex","ETHUSD",1761926350288,17.70324306,3868.1,3868.0,0.254]
["bitfinex","ETHUSD",1761926350715,8.63113249,3868.1,3868.0,0.254]
["bitfinex","ETHUSD",1761926350920,2.79777949,3868.1,3868.0,0.254]
["bitfinex","ETHUSD",1761926351131,3.26487949,3868.1,3868.0,0.254]
["bitfinex","ETHUSD",1761926351515,2.79777949,3868.1,3868.0,0.254]
["bitfinex","ETHUSD",1761926353339,29.55005106,3868.1,3868.0,0.254]
["bitfinex","ETHUSD",1761926353541,28.4600306,3868.1,3868.0,0.254]
["bitfinex","ETHUSD",1761926354322,8.4616396,3868.1,3868.0,0.254]
["bitfinex","ETHUSD",1761926354523,38.4616396,3868.1,3868.0,0.254]
["bitfinex","ETHUSD",1761926357295,10.31730503,3868.1,3868.0,0.254]
["bitfinex","ETHUSD",1761926357525,2.392284,3868.1,3868.0,0.254]
["bitfinex","ETHUSD",1761926357715,0.129,3868.1,3868.0,0.254]
["bitfinex","ETHUSD",1761926357912,0.534504,3868.1,3868.0,0.254]
["bitfinex","ETHUSD",1761926358824,1.487604,3868.1,3868.0,0.254]
["bitfinex","ETHUSD",1761926359027,6.79035257,3868.1,3868.0,0.254]
["bitfinex","ETHUSD",1761926359246,8.3155337,3868.1,3868.0,0.254]
["bitfinex","ETHUSD",1761926359447,9.7152137,3868.1,3868.0,0.254]
["bitfinex","ETHUSD",1761926359720,31.1769377,3868.1,3868.0,0.254]
["bitfinex","ETHUSD",1761926360957,36.9977137,3868.1,3868.0,0.254]
["bitfinex","ETHUSD",1761926361452,38.4247137,3868.1,3868.0,0.254]
["bitfinex","ETHUSD",1761926361673,33.8924977,3868.1,3868.0,0.254]
["bitfinex","ETHUSD",1761926361970,38.6787137,3868.1,3868.0,0.254]
["bitfinex","ETHUSD",1761926364230,30.3231287,3868.1,3868.0,0.254]
["bitfinex","ETHUSD",1761926364860,38.6787137,3868.1,3868.0,0.254]
["bitfinex","ETHUSD",1761926367460,22.9144647,3868.1,3868.0,0.254]
["bitfinex","ETHUSD",1761926367966,38.6787137,3868.1,3868.0,0.254]
["bitfinex","ETHUSD",1761926369628,38.6787137,3868.1,3868.0,0.256]
["bitfinex","ETHUSD",1761926370867,41.27901094,3868.0,3867.9,0.002]
["bitfinex","ETHUSD",1761926371026,42.52346684,3868.0,3867.9,0.002]
["bitfinex","ETHUSD",1761926371431,42.23131094,3868.0,3867.9,0.002]
["bitfinex","ETHUSD",1761926372032,26.32055194,3868.0,3867.9,0.002]
["bitfinex","ETHUSD",1761926372762,23.67938894,3868.0,3867.9,0.002]
["bitfinex","ETHUSD",1761926372962,39.50931094,3868.0,3867.9,0.002]
["bitfinex","ETHUSD",1761926373177,28.15026394,3868.0,3867.9,0.002]
["bitfinex","ETHUSD",1761926373358,22.00042154,3868.0,3867.9,0.002]
["bitfinex","ETHUSD",1761926373543,15.19897054,3868.0,3867.9,0.002]
["bitfinex","ETHUSD",1761926373738,13.987139,3868.0,3867.9,0.002]
["bitfinex","ETHUSD",1761926373943,34.71881995,3868.0,3867.9,0.002]
["bitfinex","ETHUSD",1761926374776,35.01017585,3868.0,3867.9,0.002]
["bitfinex","ETHUSD",1761926374942,5.01017585,3868.0,3867.9,0.002]
["bitfinex","ETHUSD",1761926375146,35.01017585,3868.0,3867.9,0.002]
["bitfinex","ETHUSD",1761926375343,37.62168739,3868.0,3867.9,0.002]
["bitfinex","ETHUSD",1761926375550,18.77816549,3868.0,3867.9,0.002]
["bitfinex","ETHUSD",1761926376077,32.11494349,3868.0,3867.9,0.002]
["bitfinex","ETHUSD",1761926376293,9.80677249,3868.0,3867.9,0.002]
["bitfinex","ETHUSD",1761926376451,6.92956095,3868.0,3867.9,0.002]
["bitfinex","ETHUSD",1761926377293,10.208739,3868.0,3867.9,0.002]
["bitfinex","ETHUSD",1761926377598,4.79146,3868.0,3867.9,0.002]
["bitfinex","ETHUSD",1761926378147,14.825362,3868.0,3867.9,0.002]
["bitfinex","ETHUSD",1761926378373,15.286262,3868.0,3867.9,0.002]
["bitfinex","ETHUSD",1761926378894,15.778462,3868.0,3867.9,0.002]
["bitfinex","ETHUSD",1761926379048,31.9775022,3868.0,3867.9,0.002]
["bitfinex","ETHUSD",1761926379254,31.4853022,3868.0,3867.9,0.002]
["bitfinex","ETHUSD",1761926379455,27.8880582,3868.0,3867.9,0.002]
["bitfinex","ETHUSD",1761926379795,25.8880582,3868.0,3867.9,0.002]
["bitfinex","ETHUSD",1761926380089,5.829433,3868.0,3867.9,0.1704]
["bitfinex","ETHUSD",1761926380264,5.829433,3868.0,3867.9,0.002]
["bitfinex","ETHUSD",1761926380469,5.6877398,3868.0,3867.9,0.002]
["bitfinex","ETHUSD",1761926380993,6.1486398,3868.0,3867.9,0.002]
["bitfinex","ETHUSD",1761926381167,21.6855308,3868.0,3867.9,0.002]
["bitfinex","ETHUSD",1761926381369,24.36430388,3868.0,3867.9,0.002]
["bitfinex","ETHUSD",1761926381895,24.85650388,3868.0,3867.9,0.002]
["bitfinex","ETHUSD",1761926382192,35.45221778,3868.0,3867.9,0.002]
["bitfinex","ETHUSD",1761926382397,35.55587735,3868.0,3867.9,0.002]
["bitfinex","ETHUSD",1761926383164,37.33168235,3868.0,3867.9,0.002]
["bitfinex","ETHUSD",1761926383360,42.92098914,3868.0,3867.9,0.002]
["bitfinex","ETHUSD",1761926385267,42.26790597,3868.0,3867.9,0.002]
["bitfinex","ETHUSD",1761926385467,37.0023064,3868.0,3867.9,0.002]
["bitfinex","ETHUSD",1761926386202,20.6020574,3868.0,3867.9,0.002]
["bitfinex","ETHUSD",1761926386603,14.3572094,3868.0,3867.9,0.002]
["bitfinex","ETHUSD",1761926387300,0.4055098,3868.0,3867.9,0.1704]
["bitfinex","ETHUSD",1761926387502,0.001,3868.1,3867.9,0.3388]
["bitfinex","ETHUSD",1761926387677,12.245141,3868.1,3868.0,0.1684]
["bitfinex","ETHUSD",1761926387877,29.016705,3868.0,3867.9,0.002]
["bitfinex","ETHUSD",1761926388097,22.108884,3868.0,3867.9,0.002]
["bitfinex","ETHUSD",1761926388274,22.108884,3868.0,3867.9,0.1704]
["bitfinex","ETHUSD",1761926388275,2.9601,3868.0,3867.9,0.1704]
["bitfinex","ETHUSD",1761926388478,2.9611,3868.0,3867.9,0.1704]
["bitfinex","ETHUSD",1761926389399,0.001,3868.0,3867.9,0.1704]
["bitfinex","ETHUSD",1761926389605,0.001,3868.0,3867.9,0.3388]
["bitfinex","ETHUSD",1761926390689,5.22857952,3868.0,3867.9,0.1704]
["bitfinex","ETHUSD",1761926392320,15.07024652,3868.0,3867.9,0.002]
["bitfinex","ETHUSD",1761926392481,28.04191347,3868.0,3867.9,0.002]
["bitfinex","ETHUSD",1761926392682,24.76223447,3868.0,3867.9,0.002]
["bitfinex","ETHUSD",1761926393636,28.98434247,3868.0,3867.9,0.002]
["bitfinex","ETHUSD",1761926394708,31.50758247,3868.0,3867.9,0.002]
["bitfinex","ETHUSD",1761926395384,30.17746847,3868.0,3867.9,0.002]
["bitfinex","ETHUSD",1761926395605,38.53022147,3868.0,3867.9,0.002]
["bitfinex","ETHUSD",1761926396911,38.52942147,3868.0,3867.9,0.002]
["bitfinex","ETHUSD",1761926397847,40.08442147,3868.0,3867.9,0.002]
["bitfinex","ETHUSD",1761926399917,45.60335689,3868.0,3867.9,0.002]
["bitfinex","ETHUSD",1761926400677,45.60335689,3868.0,3867.8,0.002]
["bitfinex","ETHUSD",1761926400678,40.37577737,3868.0,3867.8,0.002]
["bitfinex","ETHUSD",1761926400816,6.74585144,3867.9,3867.5,0.002]
["bitfinex","ETHUSD",1761926401023,42.01015904,3867.6,3867.5,0.002]
["bitfinex","ETHUSD",1761926401358,42.30151494,3867.6,3867.5,0.002]
["bitfinex","ETHUSD",1761926401658,31.555,3867.1,3866.3,0.002]
["bitfinex","ETHUSD",1761926401835,2.0378,3866.7,3866.3,0.002]
["bitfinex","ETHUSD",1761926402162,32.0378,3866.4,3866.3,0.002]
["bitfinex","ETHUSD",1761926402520,0.1414,3866.8,3862.6,0.47480864]
["bitfinex","ETHUSD",1761926402521,0.4828,3866.1,3864.5,0.1704]
["bitfinex","ETHUSD",1761926402715,34.333684,3866.0,3864.4,0.1704]
["bitfinex","ETHUSD",1761926403019,1.39968,3865.2,3864.4,0.1704]
["bitfinex","ETHUSD",1761926403231,35.18117052,3865.2,3864.4,0.1704]
["bitfinex","ETHUSD",1761926403434,30.08340954,3865.2,3864.4,0.1704]
["bitfinex","ETHUSD",1761926403734,26.42550954,3865.2,3864.1,0.1754]
["bitfinex","ETHUSD",1761926403940,27.23681515,3865.2,3864.1,0.1754]
["bitfinex","ETHUSD",1761926404156,35.79599715,3865.2,3864.1,0.1754]
["bitfinex","ETHUSD",1761926405347,23.35160415,3865.2,3864.1,0.3458]
["bitfinex","ETHUSD",1761926405571,23.35160415,3865.2,3865.1,0.1754]
["bitfinex","ETHUSD",1761926405572,3.68808461,3865.2,3865.1,0.1754]
["bitfinex","ETHUSD",1761926405771,0.40580161,3865.2,3865.1,0.3458]
["bitfinex","ETHUSD",1761926406337,16.25313861,3865.2,3865.1,0.005]
["bitfinex","ETHUSD",1761926406540,20.16819361,3865.2,3865.1,0.005]
["bitfinex","ETHUSD",1761926406909,4.84590161,3865.2,3865.1,0.1754]
["bitfinex","ETHUSD",1761926407239,5.25140561,3865.2,3865.1,0.005]
["bitfinex","ETHUSD",1761926407453,5.25140561,3865.2,3865.1,0.007]
["bitfinex","ETHUSD",1761926407668,18.29325561,3865.2,3865.1,0.007]
["bitfinex","ETHUSD",1761926407873,0.40580161,3865.2,3865.1,0.3478]
["bitfinex","ETHUSD",1761926408187,0.40580161,3865.2,3865.1,0.1774]
["bitfinex","ETHUSD",1761926408583,0.40580161,3865.2,3865.1,0.3478]
["bitfinex","ETHUSD",1761926408986,1.39968,3865.8,3865.1,0.1774]
["bitfinex","ETHUSD",1761926409317,6.2071,3865.4,3865.1,0.3478]
["bitfinex","ETHUSD",1761926409606,1.805184,3865.7,3865.3,0.1704]
["bitfinex","ETHUSD",1761926409758,30.0,3865.6,3865.1,0.007]
["bitfinex","ETHUSD",1761926409959,0.4828,3865.2,3865.1,0.007]
["bitfinex","ETHUSD",1761926410299,22.5383887,3865.2,3865.1,0.007]
["bitfinex","ETHUSD",1761926410488,10.6719307,3865.2,3865.1,0.007]
["bitfinex","ETHUSD",1761926410798,8.579891,3865.2,3865.1,0.007]
["bitfinex","ETHUSD",1761926411296,7.821384,3865.2,3865.1,0.007]
["bitfinex","ETHUSD",1761926411664,9.10634741,3865.2,3865.1,0.007]
["bitfinex","ETHUSD",1761926411873,8.794884,3865.2,3865.1,0.007]
["bitfinex","ETHUSD",1761926412083,9.20070029,3865.2,3865.1,0.007]
["bitfinex","ETHUSD",1761926412298,34.04886006,3865.2,3865.1,0.007]
["bitfinex","ETHUSD",1761926412611,38.26986142,3864.8,3864.7,0.002]
["bitfinex","ETHUSD",1761926412759,38.93656142,3864.8,3864.7,0.002]
["bitfinex","ETHUSD",1761926413094,31.805184,3864.2,3864.1,0.005]
["bitfinex","ETHUSD",1761926413298,1.39968,3864.2,3864.1,0.005]
["bitfinex","ETHUSD",1761926413599,6.245284,3864.2,3864.1,0.005]
["bitfinex","ETHUSD",1761926413804,5.83978,3864.2,3864.1,0.005]
["bitfinex","ETHUSD",1761926413962,6.245284,3864.2,3864.1,0.005]
["bitfinex","ETHUSD",1761926414163,22.36103,3864.2,3864.1,0.005]
["bitfinex","ETHUSD",1761926414694,17.009219,3864.8,3864.1,0.1754]
["bitfinex","ETHUSD",1761926414891,1.805184,3864.5,3864.1,0.005]
["bitfinex","ETHUSD",1761926415063,13.462537,3864.4,3864.1,0.005]
["bitfinex","ETHUSD",1761926415972,10.53479,3864.4,3864.1,0.005]
["bitfinex","ETHUSD",1761926416175,12.49522,3864.3,3864.1,0.005]
["bitfinex","ETHUSD",1761926416391,12.28022,3864.3,3864.1,0.005]
["bitfinex","ETHUSD",1761926416612,1.97235406,3865.2,3864.3,0.1704]
["bitfinex","ETHUSD",1761926416899,8.74112329,3865.2,3865.1,0.1704]
["bitfinex","ETHUSD",1761926417105,1.39968,3864.9,3864.1,0.005]
["bitfinex","ETHUSD",1761926417271,12.0519,3864.8,3864.1,0.005]
["bitfinex","ETHUSD",1761926417605,3.696792,3864.8,3864.2,0.1704]
["bitfinex","ETHUSD",1761926417767,3.696792,3864.8,3864.7,0.1704]
["bitfinex","ETHUSD",1761926417963,8.843656,3864.7,3864.2,0.1704]
["bitfinex","ETHUSD",1761926418182,14.979695,3864.6,3864.1,0.005]
["bitfinex","ETHUSD",1761926418388,11.626751,3864.5,3864.1,0.005]
["bitfinex","ETHUSD",1761926418613,0.405504,3864.4,3864.1,0.005]
["bitfinex","ETHUSD",1761926419134,0.405504,3864.7,3864.1,0.005]
["bitfinex","ETHUSD",1761926419418,14.291892,3864.4,3864.1,0.005]
["bitfinex","ETHUSD",1761926419728,10.508262,3864.2,3864.1,0.005]
["bitfinex","ETHUSD",1761926419915,10.0559282,3864.2,3864.1,0.005]
["bitfinex","ETHUSD",1761926420295,10.5215282,3864.2,3864.1,0.005]
["bitfinex","ETHUSD",1761926420500,20.9835102,3864.2,3864.1,0.005]
["bitfinex","ETHUSD",1761926420699,20.2471102,3864.2,3864.1,0.005]
["bitfinex","ETHUSD",1761926420889,20.7090102,3864.2,3864.1,0.005]
["bitfinex","ETHUSD",1761926421341,18.9012482,3864.2,3864.1,0.005]
["bitfinex","ETHUSD",1761926421499,27.9313782,3864.2,3864.1,0.005]
["bitfinex","ETHUSD",1761926421692,18.3405102,3864.2,3864.1,0.005]
["bitfinex","ETHUSD",1761926422228,16.1755102,3864.2,3864.1,0.005]
["bitfinex","ETHUSD",1761926422396,13.62142784,3864.2,3864.1,0.005]
["bitfinex","ETHUSD",1761926422594,31.22230784,3864.2,3864.1,0.005]
["bitfinex","ETHUSD",1761926423235,27.07232184,3864.2,3864.1,0.005]
["bitfinex","ETHUSD",1761926423416,31.81451326,3864.2,3864.1,0.005]
["bitfinex","ETHUSD",1761926423621,40.65330526,3864.2,3864.1,0.005]
["bitfinex","ETHUSD",1761926424135,23.53555626,3864.2,3864.1,0.005]
["bitfinex","ETHUSD",1761926424836,37.27581426,3864.2,3864.1,0.005]
["bitfinex","ETHUSD",1761926425042,24.72106026,3864.2,3864.1,0.007]
["bitfinex","ETHUSD",1761926425240,24.72206026,3864.2,3864.1,0.007]
["bitfinex","ETHUSD",1761926425616,40.65430526,3864.2,3864.1,0.007]
["bitfinex","ETHUSD",1761926426151,40.96576867,3864.2,3864.1,0.007]
["bitfinex","ETHUSD",1761926427213,40.65430526,3864.2,3864.1,0.007]
["bitfinex","ETHUSD",1761926427729,40.65430526,3864.2,3863.7,0.002]
["bitfinex","ETHUSD",1761926427730,31.933984,3864.1,3863.7,0.002]
["bitfinex","ETHUSD",1761926428018,31.933984,3864.1,3863.3,0.002]
["bitfinex","ETHUSD",1761926428019,0.405504,3863.5,3863.3,0.002]
["bitfinex","ETHUSD",1761926428332,38.76136142,3863.4,3863.3,0.002]
["bitfinex","ETHUSD",1761926428743,38.88742842,3863.4,3863.3,0.002]
["bitfinex","ETHUSD",1761926428897,39.22536142,3863.4,3863.3,0.002]
["bitfinex","ETHUSD",1761926429096,39.73215369,3863.4,3863.3,0.002]
["bitfinex","ETHUSD",1761926429299,1.805184,3863.1,3861.9,0.1704]
["bitfinex","ETHUSD",1761926429600,9.063297,3862.5,3861.9,0.1704]
["bitfinex","ETHUSD",1761926429810,0.405504,3862.8,3862.1,0.1754]
["bitfinex","ETHUSD",1761926430135,1.805184,3862.9,3862.1,0.1754]
["bitfinex","ETHUSD",1761926430323,3.050067,3862.6,3862.1,0.1754]
["bitfinex","ETHUSD",1761926430635,5.1765,3862.2,3862.1,0.005]
["bitfinex","ETHUSD",1761926431335,5.582004,3862.2,3862.1,0.005]
["bitfinex","ETHUSD",1761926431636,34.315684,3862.2,3862.1,0.005]
["bitfinex","ETHUSD",1761926431805,36.92719554,3862.2,3862.1,0.005]
["bitfinex","ETHUSD",1761926432011,24.74713454,3862.2,3862.1,0.005]
["bitfinex","ETHUSD",1761926432221,19.75017054,3862.2,3862.1,0.005]
["bitfinex","ETHUSD",1761926432421,4.90819554,3862.2,3862.1,0.005]
["bitfinex","ETHUSD",1761926432635,16.870074,3862.2,3862.1,0.005]
["bitfinex","ETHUSD",1761926432837,17.361574,3862.2,3862.1,0.005]
["bitfinex","ETHUSD",1761926432996,17.825574,3862.2,3862.1,0.005]
["bitfinex","ETHUSD",1761926433215,19.380574,3862.2,3862.1,0.005]
["bitfinex","ETHUSD",1761926433415,4.315684,3862.2,3862.1,0.005]
["bitfinex","ETHUSD",1761926433614,19.2741664,3862.2,3862.1,0.005]
["bitfinex","ETHUSD",1761926434638,33.1922524,3862.2,3862.1,0.005]
["bitfinex","ETHUSD",1761926435448,32.2833064,3862.2,3862.1,0.005]
["bitfinex","ETHUSD",1761926435670,32.8021664,3862.2,3862.1,0.005]
["bitfinex","ETHUSD",1761926435952,21.9045804,3862.2,3862.1,0.005]
["bitfinex","ETHUSD",1761926436670,9.5577454,3862.2,3862.1,0.005]
["bitfinex","ETHUSD",1761926436861,9.0937454,3862.2,3862.1,0.005]
["bitfinex","ETHUSD",1761926437647,14.9561974,3862.2,3862.1,0.005]
["bitfinex","ETHUSD",1761926438359,14.4646974,3862.2,3862.1,0.005]
["bitfinex","ETHUSD",1761926438536,30.7872204,3862.2,3862.1,0.005]
["bitfinex","ETHUSD",1761926438737,29.2708604,3862.2,3862.1,0.005]
["bitfinex","ETHUSD",1761926439039,13.6879604,3862.2,3862.1,0.005]
["bitfinex","ETHUSD",1761926439263,10.9296404,3862.2,3862.1,0.005]
["bitfinex","ETHUSD",1761926439629,2.2367524,3862.2,3862.1,0.005]
["bitfinex","ETHUSD",1761926439963,8.9643724,3862.2,3862.1,0.005]
["bitfinex","ETHUSD",1761926440635,11.464158,3862.2,3862.1,0.1754]
["bitfinex","ETHUSD",1761926440843,24.981718,3862.2,3862.1,0.005]
["bitfinex","ETHUSD",1761926441060,25.445718,3862.2,3862.1,0.005]
["bitfinex","ETHUSD",1761926441361,23.24589115,3862.2,3862.1,0.005]
["bitfinex","ETHUSD",1761926441667,29.25398026,3862.2,3862.1,0.005]
["bitfinex","ETHUSD",1761926441972,29.48914226,3862.2,3862.1,0.005]
["bitfinex","ETHUSD",1761926442735,35.49141126,3862.2,3862.1,0.005]
["bitfinex","ETHUSD",1761926443075,35.08527311,3862.2,3862.1,0.005]
["bitfinex","ETHUSD",1761926443283,10.865008,3862.2,3862.1,0.1774]
["bitfinex","ETHUSD",1761926443694,10.86561836,3862.2,3862.1,0.007]
["bitfinex","ETHUSD",1761926443848,22.56377636,3862.2,3862.1,0.007]
["bitfinex","ETHUSD",1761926444249,21.13251836,3862.2,3862.1,0.007]
["bitfinex","ETHUSD",1761926444682,18.48236136,3862.2,3862.1,0.007]
["bitfinex","ETHUSD",1761926444868,18.69836136,3862.2,3862.1,0.007]
["bitfinex","ETHUSD",1761926445182,17.4140085,3862.2,3862.1,0.007]
["bitfinex","ETHUSD",1761926445388,17.4140085,3862.2,3862.1,0.1774]
["bitfinex","ETHUSD",1761926445560,17.4140085,3862.2,3862.1,0.007]
["bitfinex","ETHUSD",1761926445768,4.0811345,3862.2,3862.1,0.007]
["bitfinex","ETHUSD",1761926445960,15.00281836,3862.2,3862.1,0.1774]
["bitfinex","ETHUSD",1761926446354,7.95747036,3862.2,3862.1,0.1774]
["bitfinex","ETHUSD",1761926446559,6.77187236,3862.2,3862.1,0.1774]
["bitfinex","ETHUSD",1761926447007,4.05562236,3862.2,3862.1,0.1774]
["bitfinex","ETHUSD",1761926447170,4.05562236,3862.2,3862.1,0.3478]
["bitfinex","ETHUSD",1761926447572,3.649508,3862.2,3862.1,0.3478]
["bitfinex","ETHUSD",1761926447778,3.649508,3862.2,3862.1,0.2978]
["bitfinex","ETHUSD",1761926447965,15.892248,3862.2,3862.1,0.1274]
["bitfinex","ETHUSD",1761926448365,15.676248,3862.2,3862.1,0.1274]
["bitfinex","ETHUSD",1761926448887,15.695248,3862.2,3862.1,0.1274]
["bitfinex","ETHUSD",1761926449091,4.410078,3862.2,3862.1,0.1274]
["bitfinex","ETHUSD",1761926449290,4.410078,3862.2,3862.1,0.2548]
["bitfinex","ETHUSD",1761926449910,1.39888,3862.2,3862.1,2.7166649]
["bitfinex","ETHUSD",1761926450201,4.61250209,3863.1,3862.1,0.78540577]
["bitfinex","ETHUSD",1761926450202,22.74292303,3863.1,3862.1,0.78540577]
["bitfinex","ETHUSD",1761926450356,1.39968,3862.7,3862.2,2.58919612]
["bitfinex","ETHUSD",1761926450561,0.1288,3862.1,3862.0,2.58933195]
["bitfinex","ETHUSD",1761926450956,0.1288,3862.1,3862.0,2.84413195]
["bitfinex","ETHUSD",1761926451373,0.1288,3862.1,3862.0,0.1274]
["bitfinex","ETHUSD",1761926451592,0.534304,3862.1,3862.0,0.1274]
["bitfinex","ETHUSD",1761926452234,0.1288,3862.1,3862.0,2.84413195]
["bitfinex","ETHUSD",1761926452437,0.1288,3862.1,3862.0,0.2548]
["bitfinex","ETHUSD",1761926452622,0.1288,3862.1,3862.0,2.84413195]
["bitfinex","ETHUSD",1761926452818,0.1288,3862.1,3862.0,0.2548]
["bitfinex","ETHUSD",1761926453125,0.1288,3862.1,3862.0,0.1274]
["bitfinex","ETHUSD",1761926453698,0.1288,3862.1,3862.0,0.2548]
["bitfinex","ETHUSD",1761926454035,0.405504,3862.5,3861.7,0.002]
["bitfinex","ETHUSD",1761926454036,0.405504,3862.0,3861.7,0.002]
["bitfinex","ETHUSD",1761926454233,24.445237,3861.8,3861.7,0.002]
["bitfinex","ETHUSD",1761926454735,0.405504,3861.8,3861.7,0.1294]
["bitfinex","ETHUSD",1761926454941,0.4689,3862.5,3861.7,0.1294]
["bitfinex","ETHUSD",1761926455097,1.80586803,3863.1,3861.7,0.1294]
["bitfinex","ETHUSD",1761926455098,2.205185,3862.3,3861.7,2.71892861]
["bitfinex","ETHUSD",1761926455433,6.649227,3863.0,3861.8,0.15329466]
["bitfinex","ETHUSD",1761926455651,6.649227,3863.0,3861.8,2.71682929]
["bitfinex","ETHUSD",1761926455652,1.39968,3862.9,3861.8,2.71682929]
["bitfinex","ETHUSD",1761926455807,1.39968,3863.4,3862.9,0.1274]
["bitfinex","ETHUSD",1761926456013,0.005,3863.7,3863.0,0.1274]
["bitfinex","ETHUSD",1761926456207,17.4144928,3863.6,3863.0,0.1274]
["bitfinex","ETHUSD",1761926456408,0.005,3863.7,3863.2,2.58848361]
["bitfinex","ETHUSD",1761926456608,3.508493,3863.6,3863.1,2.58859465]
["bitfinex","ETHUSD",1761926456815,3.508493,3863.6,3863.2,2.58850945]
["bitfinex","ETHUSD",1761926457009,3.508493,3863.6,3863.3,2.58843457]
["bitfinex","ETHUSD",1761926457531,3.508493,3863.6,3863.1,2.58856385]
["bitfinex","ETHUSD",1761926457744,2.480362,3863.6,3863.5,0.1274]
["bitfinex","ETHUSD",1761926458220,3.2117982,3863.6,3861.2,6.39984694]
["bitfinex","ETHUSD",1761926458409,12.130278,3863.2,3862.2,0.1274]
["bitfinex","ETHUSD",1761926458615,6.11988,3863.0,3862.4,2.58905561]
["bitfinex","ETHUSD",1761926458811,0.405504,3862.9,3861.7,0.002]
["bitfinex","ETHUSD",1761926459014,0.405504,3862.8,3861.8,0.1274]
["bitfinex","ETHUSD",1761926459216,0.405504,3862.8,3862.3,2.58907293]
["bitfinex","ETHUSD",1761926459439,0.405504,3862.8,3862.7,0.1274]
["bitfinex","ETHUSD",1761926459672,5.209587,3863.5,3862.7,2.71620427]
["bitfinex","ETHUSD",1761926459949,5.209587,3863.5,3861.8,0.02589466]
["bitfinex","ETHUSD",1761926459950,0.405504,3863.3,3862.9,2.58872867]
["bitfinex","ETHUSD",1761926460154,0.40599786,3863.1,3863.0,2.58866166]
["bitfinex","ETHUSD",1761926460307,0.005,3863.7,3862.5,2.58898774]
["bitfinex","ETHUSD",1761926460308,9.99464,3863.4,3862.5,2.58898774]
["bitfinex","ETHUSD",1761926460735,9.99464,3863.4,3862.3,2.58912037]
["bitfinex","ETHUSD",1761926460736,0.405504,3863.2,3862.0,0.002]
["bitfinex","ETHUSD",1761926460955,0.405504,3863.2,3862.2,0.1274]
["bitfinex","ETHUSD",1761926461313,0.001,3863.3,3862.8,2.58879093]
["bitfinex","ETHUSD",1761926461624,0.001,3863.3,3862.2,0.39926818]
["bitfinex","ETHUSD",1761926461835,0.001,3863.3,3862.9,2.58872343]
["bitfinex","ETHUSD",1761926462030,0.001,3863.3,3862.3,0.1532913]
["bitfinex","ETHUSD",1761926462031,0.001,3863.3,3862.8,2.58878278]
["bitfinex","ETHUSD",1761926462439,0.001,3863.3,3862.3,0.1274]
["bitfinex","ETHUSD",1761926462843,0.001,3863.3,3863.2,0.1274]
["bitfinex","ETHUSD",1761926463239,0.001,3863.3,3863.2,2.71592764]
["bitfinex","ETHUSD",1761926463549,0.001,3863.3,3863.2,0.1274]
["bitfinex","ETHUSD",1761926464261,11.426651,3863.1,3862.1,3.9374]
["bitfinex","ETHUSD",1761926464418,11.465441,3862.9,3862.5,2.58894532]
["bitfinex","ETHUSD",1761926464624,1.40068,3863.3,3862.2,0.1274]
["bitfinex","ETHUSD",1761926464818,0.001,3863.3,3862.9,0.1274]
["bitfinex","ETHUSD",1761926465173,0.001,3863.3,3862.2,2.74243678]
["bitfinex","ETHUSD",1761926465174,0.001,3863.3,3863.2,2.71592764]
["bitfinex","ETHUSD",1761926465324,0.001,3863.3,3863.2,2.84332764]
["bitfinex","ETHUSD",1761926466171,0.001,3863.3,3863.2,3.38652359]
["bitfinex","ETHUSD",1761926467054,0.006,3863.7,3863.6,2.58825965]
["bitfinex","ETHUSD",1761926467268,0.006,3863.7,3863.6,2.71465965]
["bitfinex","ETHUSD",1761926467467,0.006,3863.7,3863.6,2.84105965]
["bitfinex","ETHUSD",1761926468841,0.006,3863.7,3863.6,2.86694224]
["bitfinex","ETHUSD",1761926469044,0.006,3863.7,3863.6,3.78046805]
["bitfinex","ETHUSD",1761926469646,0.006,3863.7,3863.6,3.80635064]
["bitfinex","ETHUSD",1761926469884,0.006,3863.7,3863.6,3.78046805]
["bitfinex","ETHUSD",1761926470246,0.006,3863.7,3863.6,3.65406805]
["bitfinex","ETHUSD",1761926470490,0.006,3863.7,3863.6,3.78046805]
["bitfinex","ETHUSD",1761926470996,0.006,3863.7,3863.6,3.65406805]
["bitfinex","ETHUSD",1761926471365,0.006,3863.7,3863.6,3.78046805]
["bitfinex","ETHUSD",1761926471559,0.006,3863.7,3863.6,2.84105965]
["bitfinex","ETHUSD",1761926471768,0.006,3863.7,3863.6,2.71465965]
["bitfinex","ETHUSD",1761926471989,0.006,3863.7,3863.3,3.81]
["bitfinex","ETHUSD",1761926472190,0.0052,3863.7,3863.5,2.58828663]
["bitfinex","ETHUSD",1761926472371,0.1288,3863.5,3863.3,2.58843672]
["bitfinex","ETHUSD",1761926472692,0.0052,3863.7,3863.4,2.58838777]
["bitfinex","ETHUSD",1761926473060,0.0052,3863.7,3863.6,2.71465965]
["bitfinex","ETHUSD",1761926473581,0.1288,3863.6,3863.5,2.58832387]
["bitfinex","ETHUSD",1761926474576,0.1288,3863.6,3863.5,2.71472387]
["bitfinex","ETHUSD",1761926475679,0.1288,3863.6,3863.5,2.84112387]
["bitfinex","ETHUSD",1761926478053,0.0052,3863.7,3863.6,2.58825965]
["bitfinex","ETHUSD",1761926478428,0.0052,3863.7,3863.6,3.41248794]
["bitfinex","ETHUSD",1761926478546,0.0052,3863.7,3863.6,2.70782165]
["bitfinex","ETHUSD",1761926479008,0.1288,3863.6,3863.3,2.59043398]
["bitfinex","ETHUSD",1761926479153,0.4969,3863.4,3863.3,0.002]
["bitfinex","ETHUSD",1761926479581,0.4783,3863.6,3863.3,0.002]
["bitfinex","ETHUSD",1761926479582,0.0052,3863.7,3863.3,0.1284]
["bitfinex","ETHUSD",1761926479747,0.0052,3863.7,3863.5,0.1264]
["bitfinex","ETHUSD",1761926479946,0.0052,3863.7,3863.6,0.1264]
["bitfinex","ETHUSD",1761926480189,0.0052,3863.7,3863.6,2.71465965]
["bitfinex","ETHUSD",1761926482296,0.0052,3863.7,3863.6,2.84105965]
["bitfinex","ETHUSD",1761926482585,0.0052,3863.7,3863.6,2.58825965]
["bitfinex","ETHUSD",1761926482789,0.1288,3863.6,3863.5,2.58832664]
["bitfinex","ETHUSD",1761926483287,1.104,3863.6,3863.3,0.002]
["bitfinex","ETHUSD",1761926483510,0.4969,3863.4,3863.3,0.002]
["bitfinex","ETHUSD",1761926483787,0.4783,3863.6,3863.3,0.002]
["bitfinex","ETHUSD",1761926483966,0.4969,3863.4,3863.3,0.002]
["bitfinex","ETHUSD",1761926484161,0.4783,3863.6,3863.3,0.002]
["bitfinex","ETHUSD",1761926484566,0.4969,3863.4,3863.3,0.002]
["bitfinex","ETHUSD",1761926485673,0.9752,3863.4,3863.3,0.002]
["bitfinex","ETHUSD",1761926485991,15.72496684,3863.4,3863.3,0.002]
["bitfinex","ETHUSD",1761926486156,18.31336048,3863.4,3863.3,0.002]
["bitfinex","ETHUSD",1761926486563,34.32596948,3863.4,3863.3,0.002]
["bitfinex","ETHUSD",1761926486765,29.16371848,3863.4,3863.3,0.002]
["bitfinex","ETHUSD",1761926487379,28.16183948,3863.4,3863.3,0.002]
["bitfinex","ETHUSD",1761926487575,15.93374484,3863.4,3863.3,0.002]
["bitfinex","ETHUSD",1761926487783,16.84197048,3863.4,3863.3,0.002]
["bitfinex","ETHUSD",1761926488512,18.24165048,3863.4,3863.3,0.002]
["bitfinex","ETHUSD",1761926488722,35.72564948,3863.4,3863.3,0.002]
["bitfinex","ETHUSD",1761926489064,29.08478284,3863.4,3863.3,0.002]
["bitfinex","ETHUSD",1761926489264,1.381004,3863.4,3863.3,0.002]
["bitfinex","ETHUSD",1761926489477,18.429343,3863.4,3863.3,0.002]
["bitfinex","ETHUSD",1761926489674,20.77809764,3863.4,3863.3,0.002]
["bitfinex","ETHUSD",1761926489970,21.18408866,3863.4,3863.3,0.002]
["bitfinex","ETHUSD",1761926490171,11.88868602,3863.4,3863.3,0.002]
["bitfinex","ETHUSD",1761926490391,9.43915562,3863.4,3863.3,0.002]
["bitfinex","ETHUSD",1761926490590,12.50614926,3863.4,3863.3,0.002]
["bitfinex","ETHUSD",1761926490765,9.91775562,3863.4,3863.3,0.002]
["bitfinex","ETHUSD",1761926490970,12.50614926,3863.4,3863.3,0.002]
["bitfinex","ETHUSD",1761926491700,0.88319102,3863.4,3863.3,0.002]
["bitfinex","ETHUSD",1761926491899,9.79176502,3863.4,3863.3,0.002]
["bitfinex","ETHUSD",1761926492202,18.21021702,3863.4,3863.3,0.002]
["bitfinex","ETHUSD",1761926492410,21.20411466,3863.4,3863.3,0.002]
["bitfinex","ETHUSD",1761926492608,14.26154902,3863.4,3863.3,0.002]
["bitfinex","ETHUSD",1761926492898,30.27593756,3863.4,3863.3,0.002]
["bitfinex","ETHUSD",1761926493096,28.92819156,3863.4,3863.3,0.002]
["bitfinex","ETHUSD",1761926493288,20.47343556,3863.4,3863.3,0.002]
["bitfinex","ETHUSD",1761926493506,4.11504992,3863.4,3863.3,0.002]
["bitfinex","ETHUSD",1761926493709,2.68837502,3863.4,3863.3,0.002]
["bitfinex","ETHUSD",1761926493882,2.28287102,3863.4,3863.3,0.002]
["bitfinex","ETHUSD",1761926494082,0.88319102,3863.4,3863.3,0.002]
["bitfinex","ETHUSD",1761926494321,1.87828,3863.6,3863.3,0.1285]
["bitfinex","ETHUSD",1761926494322,0.405504,3863.6,3863.3,0.1285]
["bitfinex","ETHUSD",1761926494525,0.405504,3863.6,3863.3,2.71695739]
["bitfinex","ETHUSD",1761926494732,0.0052,3863.7,3863.4,2.58835221]
["bitfinex","ETHUSD",1761926494884,0.0052,3863.7,3863.5,0.1265]
["bitfinex","ETHUSD",1761926495089,0.0052,3863.7,3863.6,2.58825965]
["bitfinex","ETHUSD",1761926495290,0.0052,3863.7,3863.6,2.71475965]
["bitfinex","ETHUSD",1761926495996,0.0052,3863.7,3863.6,2.84125965]
["bitfinex","ETHUSD",1761926496186,0.0052,3863.7,3863.6,2.71475965]
["bitfinex","ETHUSD",1761926497439,0.0044,3863.7,3863.6,2.84125965]
["bitfinex","ETHUSD",1761926498439,0.0044,3863.7,3863.6,0.1265]
["bitfinex","ETHUSD",1761926498641,0.0044,3863.7,3863.6,2.71475965]
["bitfinex","ETHUSD",1761926500428,0.0044,3863.7,3863.6,3.13733282]
["bitfinex","ETHUSD",1761926501320,0.0044,3863.7,3863.6,3.01083282]
["bitfinex","ETHUSD",1761926501522,0.0044,3863.7,3863.6,2.71475965]
["bitfinex","ETHUSD",1761926502064,2.920501,3863.6,3863.3,2.59044842]
["bitfinex","ETHUSD",1761926502247,0.0044,3863.7,3863.3,2.59044842]
["bitfinex","ETHUSD",1761926502414,0.0044,3863.7,3863.3,0.002]
["bitfinex","ETHUSD",1761926502618,0.483,3863.7,3863.3,0.002]
["bitfinex","ETHUSD",1761926502964,0.36597879,3863.6,3863.3,0.002]
["bitfinex","ETHUSD",1761926503253,0.4772,3863.4,3863.3,0.002]
["bitfinex","ETHUSD",1761926504814,0.36597879,3863.6,3863.3,0.1285]
["bitfinex","ETHUSD",1761926505031,0.0044,3863.7,3863.5,0.1265]
["bitfinex","ETHUSD",1761926505762,0.0044,3863.7,3863.6,0.1265]
["bitfinex","ETHUSD",1761926506131,0.0044,3863.7,3863.6,2.71475965]
["bitfinex","ETHUSD",1761926506835,0.0044,3863.7,3863.3,0.002]
["bitfinex","ETHUSD",1761926507045,0.1288,3863.4,3863.3,2.59046064]
["bitfinex","ETHUSD",1761926507210,0.1288,3863.4,3863.3,2.61634524]
["bitfinex","ETHUSD",1761926507534,0.1288,3863.4,3863.3,2.86934524]
["bitfinex","ETHUSD",1761926507735,0.0044,3863.7,3863.3,2.86934524]
["bitfinex","ETHUSD",1761926507736,0.0044,3863.7,3863.6,2.58825965]
["bitfinex","ETHUSD",1761926507927,0.0044,3863.7,3863.6,2.71475965]
["bitfinex","ETHUSD",1761926508125,0.0044,3863.7,3863.6,2.84125965]
["bitfinex","ETHUSD",1761926508327,0.0044,3863.7,3863.6,0.1265]
["bitfinex","ETHUSD",1761926508756,0.0044,3863.7,3863.3,2.59041412]
["bitfinex","ETHUSD",1761926508958,0.0044,3863.7,3863.3,2.59041028]
["bitfinex","ETHUSD",1761926509662,0.0044,3863.7,3863.4,2.58839364]
["bitfinex","ETHUSD",1761926509995,0.0044,3863.7,3863.3,0.002]
["bitfinex","ETHUSD",1761926510291,0.0044,3863.7,3863.3,2.59044856]
["bitfinex","ETHUSD",1761926510489,0.0044,3863.7,3863.3,0.002]
["bitfinex","ETHUSD",1761926510692,0.4982,3863.7,3863.3,0.002]
["bitfinex","ETHUSD",1761926511665,0.4809,3863.4,3863.3,0.002]
["bitfinex","ETHUSD",1761926511982,3.08640084,3863.7,3863.3,0.002]
["bitfinex","ETHUSD",1761926512186,0.4938,3863.6,3863.3,0.002]
["bitfinex","ETHUSD",1761926512486,3.17859769,3863.7,3863.3,0.002]
["bitfinex","ETHUSD",1761926512487,0.59039685,3863.7,3863.3,0.002]
["bitfinex","ETHUSD",1761926512684,0.4982,3863.7,3863.3,0.002]
["bitfinex","ETHUSD",1761926512863,0.0044,3863.7,3863.3,0.002]
["bitfinex","ETHUSD",1761926513065,0.0044,3863.7,3863.4,2.58839364]
["bitfinex","ETHUSD",1761926513259,0.0044,3863.7,3863.6,0.002]
["bitfinex","ETHUSD",1761926514384,0.0044,3863.7,3863.6,0.1285]
["bitfinex","ETHUSD",1761926514584,0.0044,3863.7,3863.6,0.002]
["bitfinex","ETHUSD",1761926514998,0.0044,3863.7,3863.6,2.59025965]
["bitfinex","ETHUSD",1761926515152,0.0044,3863.7,3863.6,2.71675965]
["bitfinex","ETHUSD",1761926515575,0.0044,3863.7,3863.6,0.1285]
["bitfinex","ETHUSD",1761926515885,0.0044,3863.7,3863.6,0.002]
["bitfinex","ETHUSD",1761926516796,0.4853,3863.7,3863.6,0.002]
["bitfinex","ETHUSD",1761926517386,0.9791,3863.7,3863.6,0.002]
["bitfinex","ETHUSD",1761926517585,1.235528,3863.7,3863.6,0.002]
["bitfinex","ETHUSD",1761926517770,3.82372066,3863.7,3863.6,0.002]
["bitfinex","ETHUSD",1761926517976,25.28293466,3863.7,3863.6,0.002]
["bitfinex","ETHUSD",1761926518405,22.15702766,3863.7,3863.6,0.002]
["bitfinex","ETHUSD",1761926518706,20.27702966,3863.7,3863.6,0.002]
["bitfinex","ETHUSD",1761926518904,35.62890466,3863.7,3863.6,0.002]
["bitfinex","ETHUSD",1761926519112,37.18390466,3863.7,3863.6,0.002]
["bitfinex","ETHUSD",1761926521125,18.59228366,3863.7,3863.6,0.002]
["bitfinex","ETHUSD",1761926521911,37.18390466,3863.7,3863.6,0.002]
["bitfinex","ETHUSD",1761926522500,19.039733,3863.7,3863.6,0.002]
["bitfinex","ETHUSD",1761926522696,0.0036,3863.7,3863.6,0.002]
["bitfinex","ETHUSD",1761926522992,3.376662,3863.7,3863.6,0.002]
["bitfinex","ETHUSD",1761926523194,33.78745877,3863.7,3863.6,0.002]
["bitfinex","ETHUSD",1761926523619,13.81793377,3863.7,3863.6,0.002]
["bitfinex","ETHUSD",1761926523825,13.29873377,3863.7,3863.6,0.002]
["bitfinex","ETHUSD",1761926524142,7.15616911,3863.7,3863.6,0.1285]
["bitfinex","ETHUSD",1761926524527,7.15616911,3863.7,3863.6,0.002]
["bitfinex","ETHUSD",1761926524853,11.12456577,3863.7,3863.6,0.002]
["bitfinex","ETHUSD",1761926525006,13.91406207,3863.7,3863.6,0.002]
["bitfinex","ETHUSD",1761926525201,37.16743007,3863.7,3863.6,0.002]
["bitfinex","ETHUSD",1761926526504,27.84911407,3863.7,3863.6,0.002]
["bitfinex","ETHUSD",1761926526904,27.84911407,3863.7,3862.9,0.002]
["bitfinex","ETHUSD",1761926526905,34.54896464,3863.3,3862.9,0.002]
["bitfinex","ETHUSD",1761926527140,4.87474566,3863.0,3862.9,0.002]
["bitfinex","ETHUSD",1761926527348,24.34787583,3863.0,3862.9,0.002]
["bitfinex","ETHUSD",1761926527550,9.37666583,3863.0,3862.9,0.002]
["bitfinex","ETHUSD",1761926527712,9.85756583,3863.0,3862.9,0.002]
["bitfinex","ETHUSD",1761926528135,1.39968,3863.0,3862.9,0.1305]
["bitfinex","ETHUSD",1761926528341,6.749179,3863.6,3862.9,0.259]
["bitfinex","ETHUSD",1761926528511,6.749179,3863.6,3863.1,2.58853426]
["bitfinex","ETHUSD",1761926528717,6.749179,3863.6,3863.5,0.1285]
["bitfinex","ETHUSD",1761926528913,0.40953711,3863.7,3863.5,0.1285]
["bitfinex","ETHUSD",1761926529153,0.40953711,3863.7,3863.6,0.1285]
["bitfinex","ETHUSD",1761926529655,8.717212,3863.6,3862.9,0.002]
["bitfinex","ETHUSD",1761926529854,2.58837065,3863.5,3862.9,0.002]
["bitfinex","ETHUSD",1761926530151,2.5883942,3863.4,3862.9,0.002]
["bitfinex","ETHUSD",1761926531058,0.405504,3863.6,3863.3,0.1285]
["bitfinex","ETHUSD",1761926531261,0.405504,3863.6,3863.0,2.71716053]
["bitfinex","ETHUSD",1761926531456,0.001,3863.2,3862.9,2.59066942]
["bitfinex","ETHUSD",1761926531658,0.001,3863.2,3863.0,2.58863716]
["bitfinex","ETHUSD",1761926531857,0.001,3863.2,3863.1,0.257]
["bitfinex","ETHUSD",1761926532044,0.001,3863.2,3863.1,0.1285]
["bitfinex","ETHUSD",1761926533022,0.001,3863.2,3863.1,2.71709465]
["bitfinex","ETHUSD",1761926533222,0.001,3863.2,3863.1,0.257]
["bitfinex","ETHUSD",1761926533426,0.001,3863.2,3863.1,2.84559465]
["bitfinex","ETHUSD",1761926533633,0.001,3863.2,3863.1,2.71709465]
["bitfinex","ETHUSD",1761926533834,0.001,3863.2,3863.1,3.38943334]
["bitfinex","ETHUSD",1761926534034,0.001,3863.2,3863.1,3.41531928]
["bitfinex","ETHUSD",1761926535189,0.001,3863.2,3863.1,3.38943334]
["bitfinex","ETHUSD",1761926535477,0.001,3863.2,3863.1,3.41531928]
["bitfinex","ETHUSD",1761926535634,0.001,3863.2,3863.1,3.38943334]
["bitfinex","ETHUSD",1761926536298,0.001,3863.2,3863.1,3.41531928]
["bitfinex","ETHUSD",1761926536772,0.001,3863.2,3863.1,3.38943334]
["bitfinex","ETHUSD",1761926536980,0.001,3863.2,3863.1,3.54411928]
["bitfinex","ETHUSD",1761926537959,0.001,3864.0,3863.9,2.58805869]
["bitfinex","ETHUSD",1761926538267,0.001,3864.0,3863.9,3.14289514]
["bitfinex","ETHUSD",1761926538480,0.001,3864.0,3863.9,3.24551456]
["bitfinex","ETHUSD",1761926539760,0.001,3864.0,3863.6,2.58825447]
["bitfinex","ETHUSD",1761926539972,0.001,3864.0,3863.7,2.58815113]
["bitfinex","ETHUSD",1761926540185,0.001,3864.0,3863.8,2.58808527]
["bitfinex","ETHUSD",1761926540391,0.001,3864.0,3863.5,2.58832664]
["bitfinex","ETHUSD",1761926540575,0.001,3864.0,3863.4,0.1288]
["bitfinex","ETHUSD",1761926540772,0.001,3864.0,3863.3,2.58842539]
["bitfinex","ETHUSD",1761926541083,0.1288,3863.6,3863.5,2.58832664]
["bitfinex","ETHUSD",1761926541453,0.1288,3863.6,3863.5,0.1285]
["bitfinex","ETHUSD",1761926541649,0.1288,3863.6,3863.2,2.58852214]
["bitfinex","ETHUSD",1761926541875,0.1288,3863.6,3863.5,2.71682664]
["bitfinex","ETHUSD",1761926543446,0.1288,3863.6,3863.2,0.65693221]
["bitfinex","ETHUSD",1761926543644,0.1288,3863.6,3863.5,2.71682664]
["bitfinex","ETHUSD",1761926543944,0.1288,3863.6,3863.5,0.1285]
["bitfinex","ETHUSD",1761926544343,0.1288,3863.6,3863.5,2.71682664]
["bitfinex","ETHUSD",1761926544774,0.1288,3863.6,3863.1,3.85]
["bitfinex","ETHUSD",1761926544944,0.1288,3863.6,3863.5,2.71682664]
["bitfinex","ETHUSD",1761926545142,0.001,3864.0,3863.9,2.58805869]
["bitfinex","ETHUSD",1761926545344,0.1298,3864.0,3863.9,0.1285]
["bitfinex","ETHUSD",1761926545778,0.1298,3864.0,3863.8,2.58811512]
["bitfinex","ETHUSD",1761926545952,0.1298,3864.0,3863.7,2.58816934]
["bitfinex","ETHUSD",1761926546281,0.4758,3864.0,3863.3,3.85]
["bitfinex","ETHUSD",1761926546486,0.1288,3863.6,3863.4,2.58839364]
["bitfinex","ETHUSD",1761926546846,0.1288,3863.6,3863.3,6.43843997]
["bitfinex","ETHUSD",1761926547044,0.4854,3863.4,3862.9,3.852]
["bitfinex","ETHUSD",1761926547247,0.6142,3863.0,3862.9,3.852]
["bitfinex","ETHUSD",1761926547471,0.1288,3863.0,3862.9,3.852]
["bitfinex","ETHUSD",1761926547873,0.128,3863.0,3862.9,3.852]
["bitfinex","ETHUSD",1761926549192,1.0882,3863.0,3862.9,3.852]
["bitfinex","ETHUSD",1761926549361,0.128,3863.0,3862.9,6.44072867]
["bitfinex","ETHUSD",1761926549564,0.128,3863.0,3862.9,3.852]
["bitfinex","ETHUSD",1761926549800,1.0882,3863.0,3862.9,3.852]
["bitfinex","ETHUSD",1761926549955,3.67686166,3863.0,3862.9,3.852]
["bitfinex","ETHUSD",1761926550278,1.0882,3863.0,3862.9,3.852]
["bitfinex","ETHUSD",1761926550611,3.67686166,3863.0,3862.9,3.852]
["bitfinex","ETHUSD",1761926550952,1.01938979,3863.0,3862.9,3.852]
["bitfinex","ETHUSD",1761926551455,0.128,3863.0,3862.9,3.9805]
["bitfinex","ETHUSD",1761926551655,0.40596839,3863.8,3862.9,4.50725]
["bitfinex","ETHUSD",1761926551884,2.5882378,3863.7,3863.0,2.5886476]
["bitfinex","ETHUSD",1761926552049,2.5882378,3863.7,3863.1,2.58858443]
["bitfinex","ETHUSD",1761926552394,0.40596839,3863.8,3863.1,2.58859465]
["bitfinex","ETHUSD",1761926552561,0.40596839,3863.8,3863.3,2.58840478]
["bitfinex","ETHUSD",1761926552762,0.40596839,3863.8,3863.1,2.58859465]
["bitfinex","ETHUSD",1761926552963,0.40596839,3863.8,3863.2,2.58851797]
["bitfinex","ETHUSD",1761926553152,0.40596839,3863.8,3863.0,3.85]
["bitfinex","ETHUSD",1761926553352,2.58825965,3863.6,3863.0,3.85]
["bitfinex","ETHUSD",1761926553583,3.027482,3863.5,3863.0,3.85]
["bitfinex","ETHUSD",1761926553792,0.4854,3863.1,3863.0,3.85]
["bitfinex","ETHUSD",1761926554103,3.07399465,3863.1,3863.0,3.85]
["bitfinex","ETHUSD",1761926554307,3.54879465,3863.1,3863.0,3.85]
["bitfinex","ETHUSD",1761926554817,0.4854,3863.1,3863.0,3.85]
["bitfinex","ETHUSD",1761926555017,0.405504,3863.2,3863.0,3.85]
["bitfinex","ETHUSD",1761926555376,2.5885108,3863.3,3863.0,3.85]
["bitfinex","ETHUSD",1761926555377,1.39968,3863.5,3863.1,0.1285]
["bitfinex","ETHUSD",1761926555672,0.81147239,3863.8,3863.1,0.1285]
["bitfinex","ETHUSD",1761926555883,1.39968,3863.6,3863.0,3.85]
["bitfinex","ETHUSD",1761926556086,2.58830347,3863.6,3863.0,3.85]
["bitfinex","ETHUSD",1761926556288,3.98788456,3863.7,3863.0,6.43864248]
["bitfinex","ETHUSD",1761926556485,0.4854,3863.1,3863.0,3.85]
["bitfinex","ETHUSD",1761926557170,3.06314153,3863.5,3863.0,3.85]
["bitfinex","ETHUSD",1761926557375,0.4748,3863.4,3863.0,3.85]
["bitfinex","ETHUSD",1761926557601,0.405504,3863.7,3863.0,3.85]
["bitfinex","ETHUSD",1761926557781,0.4748,3863.6,3863.0,6.43863236]
["bitfinex","ETHUSD",1761926557983,0.4748,3863.6,3863.0,2.58863236]
["bitfinex","ETHUSD",1761926558380,0.4748,3863.6,3862.9,3.852]
["bitfinex","ETHUSD",1761926558585,0.405504,3863.7,3863.2,2.58847381]
["bitfinex","ETHUSD",1761926558983,0.001,3864.0,3863.2,2.58852764]
["bitfinex","ETHUSD",1761926559307,0.1857,3863.9,3863.3,0.26144136]
["bitfinex","ETHUSD",1761926559476,0.1857,3863.9,3863.0,2.58866166]
["bitfinex","ETHUSD",1761926559676,0.001,3864.0,3863.0,2.71716166]
["bitfinex","ETHUSD",1761926559990,0.1857,3863.9,3863.5,2.58826496]
["bitfinex","ETHUSD",1761926560190,0.001,3864.0,3863.4,2.58834994]
["bitfinex","ETHUSD",1761926560379,0.001,3864.0,3863.7,2.58813487]
["bitfinex","ETHUSD",1761926560980,0.001,3864.0,3863.0,0.1285]
["bitfinex","ETHUSD",1761926561168,0.001,3864.0,3861.7,2.59148073]
["bitfinex","ETHUSD",1761926561169,0.4854,3863.8,3863.4,2.58834069]
["bitfinex","ETHUSD",1761926561374,0.4854,3863.8,3863.0,2.58866166]
["bitfinex","ETHUSD",1761926561677,0.1857,3863.9,3863.6,2.58820852]
["bitfinex","ETHUSD",1761926562193,0.1288,3863.6,3863.5,2.588301]
["bitfinex","ETHUSD",1761926562710,0.1288,3863.6,3863.5,2.716801]
["bitfinex","ETHUSD",1761926563211,0.1288,3863.6,3863.5,2.58832664]
["bitfinex","ETHUSD",1761926563504,0.6142,3863.6,3863.5,2.58832664]
["bitfinex","ETHUSD",1761926563706,0.1288,3863.6,3863.5,2.58832664]
["bitfinex","ETHUSD",1761926564211,0.1288,3863.6,3863.4,2.58837537]
["bitfinex","ETHUSD",1761926564378,0.1288,3863.6,3863.5,2.58832664]
["bitfinex","ETHUSD",1761926565005,0.1288,3863.6,3863.4,2.58838016]
["bitfinex","ETHUSD",1761926565511,0.4518,3863.2,3862.9,2.59070418]
["bitfinex","ETHUSD",1761926565812,0.4518,3863.0,3862.9,0.002]
["bitfinex","ETHUSD",1761926565980,0.4518,3863.0,3862.9,2.59071728]
["bitfinex","ETHUSD",1761926566181,0.4518,3863.0,3862.9,0.002]
["bitfinex","ETHUSD",1761926566996,0.9333,3863.0,3862.9,0.002]
["bitfinex","ETHUSD",1761926567387,4.13300539,3863.0,3862.9,0.002]
["bitfinex","ETHUSD",1761926567811,0.9333,3863.0,3862.9,0.002]
["bitfinex","ETHUSD",1761926569296,3.52196166,3863.0,3862.9,0.002]
["bitfinex","ETHUSD",1761926569501,0.9333,3863.0,3862.9,0.002]
["bitfinex","ETHUSD",1761926570210,0.4518,3863.0,3862.9,0.002]
["bitfinex","ETHUSD",1761926570412,1.39968,3863.4,3862.9,2.71921645]
["bitfinex","ETHUSD",1761926570589,0.4518,3863.0,3862.9,0.002]
["bitfinex","ETHUSD",1761926570792,0.405504,3863.5,3862.9,0.002]
["bitfinex","ETHUSD",1761926570981,2.58841228,3863.4,3862.9,0.002]
["bitfinex","ETHUSD",1761926571184,0.4518,3863.0,3862.9,0.002]
["bitfinex","ETHUSD",1761926571882,4.46957704,3863.4,3862.9,0.002]
["bitfinex","ETHUSD",1761926572082,0.40597626,3863.0,3862.9,0.002]
["bitfinex","ETHUSD",1761926572580,0.40597626,3863.0,3862.9,2.71922867]
["bitfinex","ETHUSD",1761926572783,0.001,3863.6,3863.3,2.58845876]
["bitfinex","ETHUSD",1761926572984,0.0002,3863.6,3862.9,2.59072502]
["bitfinex","ETHUSD",1761926573282,0.4817,3863.6,3862.9,0.002]
["bitfinex","ETHUSD",1761926573482,0.4817,3863.6,3862.9,0.64247761]
["bitfinex","ETHUSD",1761926573707,0.4817,3863.6,3863.2,2.5885154]
["bitfinex","ETHUSD",1761926573911,0.4817,3863.6,3863.2,2.58850629]
["bitfinex","ETHUSD",1761926574217,0.4518,3863.3,3863.2,2.58852764]
["bitfinex","ETHUSD",1761926574400,0.4817,3863.6,3863.2,2.58852764]
["bitfinex","ETHUSD",1761926574806,0.4817,3863.6,3863.0,2.58865974]
["bitfinex","ETHUSD",1761926575007,0.4817,3863.6,3863.3,2.58845818]
["bitfinex","ETHUSD",1761926575208,0.4817,3863.6,3863.2,2.58851658]
["bitfinex","ETHUSD",1761926575408,0.4817,3863.6,3863.1,2.91186768]
["bitfinex","ETHUSD",1761926575609,0.4817,3863.6,3863.2,2.58850781]
["bitfinex","ETHUSD",1761926576114,0.4817,3863.6,3863.5,2.58832664]
["bitfinex","ETHUSD",1761926576115,0.0002,3863.6,3863.5,2.58832664]
["bitfinex","ETHUSD",1761926576516,0.0002,3863.6,3863.5,3.23710053]
["bitfinex","ETHUSD",1761926577221,0.0002,3863.6,3863.5,7.04710053]
["bitfinex","ETHUSD",1761926582624,0.452,3863.6,3863.5,6.91860053]
["bitfinex","ETHUSD",1761926583026,0.0002,3863.6,3863.5,7.04710053]
["bitfinex","ETHUSD",1761926583229,0.0002,3863.6,3863.5,7.17560053]
["bitfinex","ETHUSD",1761926585517,0.0002,3863.6,3863.5,7.04710053]
["bitfinex","ETHUSD",1761926587324,0.0002,3863.6,3863.5,3.23710053]
["bitfinex","ETHUSD",1761926587725,0.0002,3863.6,3863.5,3.26298379]
["bitfinex","ETHUSD",1761926588024,0.0002,3863.6,3863.5,3.23710053]
["bitfinex","ETHUSD",1761926588230,0.0002,3863.6,3863.5,3.39148379]
["bitfinex","ETHUSD",1761926588452,0.0002,3863.6,3863.5,3.36560053]
["bitfinex","ETHUSD",1761926588843,0.0002,3863.6,3863.5,3.39148379]
["bitfinex","ETHUSD",1761926589247,0.0002,3863.6,3863.5,7.27148379]
["bitfinex","ETHUSD",1761926589445,0.0002,3863.6,3863.5,7.24560053]
["bitfinex","ETHUSD",1761926590262,0.0002,3863.6,3863.5,7.65110453]
["bitfinex","ETHUSD",1761926590765,0.001,3864.2,3863.5,9.05078453]
["bitfinex","ETHUSD",1761926590976,1e-08,3864.2,3864.1,2.84492474]
["bitfinex","ETHUSD",1761926591327,1e-08,3864.2,3864.1,2.99930398]
["bitfinex","ETHUSD",1761926592335,0.45180001,3864.2,3864.1,2.58792474]
["bitfinex","ETHUSD",1761926592649,1e-08,3864.2,3864.1,2.58792474]
["bitfinex","ETHUSD",1761926593560,0.45180001,3864.2,3864.1,2.58792474]
["bitfinex","ETHUSD",1761926593861,0.45180001,3864.2,3863.4,4.0088]
["bitfinex","ETHUSD",1761926593862,0.1288,3864.1,3863.4,4.0088]
["bitfinex","ETHUSD",1761926594026,0.1976,3863.5,3863.0,3.88]
["bitfinex","ETHUSD",1761926594232,0.1976,3863.5,3863.3,3.88]
["bitfinex","ETHUSD",1761926594534,0.6791,3863.5,3863.4,2.58839364]
["bitfinex","ETHUSD",1761926594846,0.6791,3863.5,3863.3,2.58846064]
["bitfinex","ETHUSD",1761926594847,0.59,3863.4,3863.3,2.58846064]
["bitfinex","ETHUSD",1761926595159,1.0735,3863.4,3863.3,2.58846064]
["bitfinex","ETHUSD",1761926595541,0.59,3863.4,3863.3,2.58846064]
["bitfinex","ETHUSD",1761926595741,0.59,3863.4,3862.8,2.59073884]
["bitfinex","ETHUSD",1761926595742,1.0735,3863.4,3863.2,2.58851991]
["bitfinex","ETHUSD",1761926595943,0.6123,3863.4,3863.2,2.58851991]
["bitfinex","ETHUSD",1761926596141,0.9447,3863.3,3863.1,2.58858367]
["bitfinex","ETHUSD",1761926596363,0.4612,3863.2,3862.9,0.02788728]
["bitfinex","ETHUSD",1761926596667,0.4835,3863.5,3863.4,2.58839364]
["bitfinex","ETHUSD",1761926596827,0.4835,3863.5,3863.2,2.58846297]
["bitfinex","ETHUSD",1761926597036,0.4835,3863.5,3863.0,2.58860622]
["bitfinex","ETHUSD",1761926597350,0.4612,3863.1,3862.9,2.59070724]
["bitfinex","ETHUSD",1761926597550,0.4612,3863.0,3862.9,2.59072867]
["bitfinex","ETHUSD",1761926597730,0.9447,3863.0,3862.9,0.002]
["bitfinex","ETHUSD",1761926598136,0.9439,3863.0,3862.9,0.002]
["bitfinex","ETHUSD",1761926598368,1.29714978,3863.0,3862.9,0.002]
["bitfinex","ETHUSD",1761926598742,0.9439,3863.0,3862.9,0.002]
["bitfinex","ETHUSD",1761926599631,0.4969,3863.6,3862.9,2.61661595]
["bitfinex","ETHUSD",1761926599835,0.4609,3863.0,3862.9,2.59066232]
["bitfinex","ETHUSD",1761926600045,0.4609,3863.0,3862.9,0.002]
["bitfinex","ETHUSD",1761926600244,0.9578,3863.0,3862.9,0.002]
["bitfinex","ETHUSD",1761926600744,0.9578,3863.0,3862.9,2.59072867]
["bitfinex","ETHUSD",1761926600945,0.9578,3863.0,3862.9,0.002]
["bitfinex","ETHUSD",1761926603054,0.9578,3863.0,3862.9,2.59072867]
["bitfinex","ETHUSD",1761926604139,0.4969,3863.5,3863.2,2.58849145]
["bitfinex","ETHUSD",1761926604472,0.001,3863.6,3862.9,0.002]
["bitfinex","ETHUSD",1761926604473,0.001,3863.6,3863.5,2.58832664]
["bitfinex","ETHUSD",1761926604675,0.4619,3863.6,3862.9,2.59068285]
["bitfinex","ETHUSD",1761926604841,0.4619,3863.6,3863.5,2.58832664]
["bitfinex","ETHUSD",1761926605174,0.001,3863.6,3863.5,2.58832664]
["bitfinex","ETHUSD",1761926605748,0.001,3863.6,3863.5,2.71762664]
["bitfinex","ETHUSD",1761926606178,0.001,3863.6,3863.5,2.8728099]
["bitfinex","ETHUSD",1761926606387,0.001,3863.6,3863.5,3.0016099]
["bitfinex","ETHUSD",1761926606542,0.001,3863.6,3863.5,3.53472842]
["bitfinex","ETHUSD",1761926606874,0.001,3863.6,3863.5,3.40542842]
["bitfinex","ETHUSD",1761926607477,0.001,3863.6,3863.5,3.27612842]
["bitfinex","ETHUSD",1761926607850,0.001,3863.6,3863.5,3.14732842]
["bitfinex","ETHUSD",1761926608671,0.001,3863.6,3863.5,3.43181168]
["bitfinex","ETHUSD",1761926608885,0.001,3863.6,3863.5,3.56061168]
["bitfinex","ETHUSD",1761926609193,0.001,3863.6,3863.5,3.43131168]
["bitfinex","ETHUSD",1761926609372,0.001,3863.6,3863.5,3.56061168]
["bitfinex","ETHUSD",1761926611608,0.001,3863.6,3863.5,3.53472842]
["bitfinex","ETHUSD",1761926612277,0.001,3863.6,3863.5,3.56061168]
["bitfinex","ETHUSD",1761926612660,0.001,3863.6,3863.5,3.53472842]
["bitfinex","ETHUSD",1761926613300,0.001,3863.6,3863.5,3.56061168]
["bitfinex","ETHUSD",1761926613662,0.001,3863.6,3863.5,3.40542842]
["bitfinex","ETHUSD",1761926613884,0.001,3863.6,3863.5,3.53472842]
["bitfinex","ETHUSD",1761926614496,0.001,3863.6,3863.5,3.40542842]
["bitfinex","ETHUSD",1761926616786,0.001,3864.0,3863.8,2.58812567]
["bitfinex","ETHUSD",1761926616988,0.001,3864.0,3863.9,2.58805869]
["bitfinex","ETHUSD",1761926617371,0.001,3864.0,3863.9,2.74323927]
["bitfinex","ETHUSD",1761926618000,0.001,3864.0,3863.9,2.58805869]
["bitfinex","ETHUSD",1761926618803,0.9588,3864.0,3863.9,2.58805869]
["bitfinex","ETHUSD",1761926619098,0.4619,3864.0,3863.9,2.58805869]
["bitfinex","ETHUSD",1761926619998,0.4619,3864.0,3863.9,3.60538267]
["bitfinex","ETHUSD",1761926620180,0.4619,3864.0,3863.9,7.48438267]
["bitfinex","ETHUSD",1761926620381,0.9588,3864.0,3863.9,6.46705869]
["bitfinex","ETHUSD",1761926621111,0.4619,3864.0,3863.9,6.46705869]
["bitfinex","ETHUSD",1761926621513,0.9588,3864.0,3863.9,6.46705869]
["bitfinex","ETHUSD",1761926622288,0.001,3864.0,3863.9,6.59635869]
["bitfinex","ETHUSD",1761926622586,0.001,3864.0,3863.9,7.51500713]
["bitfinex","ETHUSD",1761926622986,0.001,3864.0,3863.9,7.38570713]
["bitfinex","ETHUSD",1761926623415,0.0002,3864.0,3863.9,7.51500713]
["bitfinex","ETHUSD",1761926624017,0.0002,3864.0,3863.9,7.64430713]
["bitfinex","ETHUSD",1761926624404,0.0002,3864.0,3863.9,7.51500713]
["bitfinex","ETHUSD",1761926625132,0.0002,3864.0,3863.9,7.64430713]
["bitfinex","ETHUSD",1761926625495,0.001,3864.4,3864.3,2.5877908]
["bitfinex","ETHUSD",1761926625700,0.001,3864.4,3864.3,3.64839689]
["bitfinex","ETHUSD",1761926627352,0.4759,3864.4,3864.3,3.51909689]
["bitfinex","ETHUSD",1761926627647,0.9618,3864.4,3864.3,2.5877908]
["bitfinex","ETHUSD",1761926627815,0.9618,3864.4,3864.2,3.87879999]
["bitfinex","ETHUSD",1761926627998,0.9608,3864.3,3864.2,6.46665776]
["bitfinex","ETHUSD",1761926628204,0.4749,3864.3,3864.2,6.46665776]
["bitfinex","ETHUSD",1761926628508,0.001,3864.4,3864.3,2.5877908]
["bitfinex","ETHUSD",1761926628708,0.001,3864.4,3864.3,2.6136687]
["bitfinex","ETHUSD",1761926628918,0.9618,3864.4,3864.3,2.5877908]
["bitfinex","ETHUSD",1761926629923,0.4759,3864.4,3864.3,2.5877908]
["bitfinex","ETHUSD",1761926630324,0.001,3864.4,3864.3,2.6136687]
["bitfinex","ETHUSD",1761926630532,0.001,3864.4,3864.3,4.32582662]
["bitfinex","ETHUSD",1761926630748,0.4759,3864.4,3864.3,4.29994872]
["bitfinex","ETHUSD",1761926631358,0.4759,3864.4,3864.3,8.17874871]
["bitfinex","ETHUSD",1761926631564,0.9618,3864.4,3864.3,3.87879999]
["bitfinex","ETHUSD",1761926631854,0.9618,3864.4,3864.3,6.46659079]
["bitfinex","ETHUSD",1761926632014,0.9618,3864.4,3864.3,3.87879999]
["bitfinex","ETHUSD",1761926633427,0.9618,3864.4,3864.3,6.46659079]
["bitfinex","ETHUSD",1761926633870,0.4759,3864.4,3864.3,6.46659079]
["bitfinex","ETHUSD",1761926635141,0.9618,3864.4,3864.3,6.46659079]
["bitfinex","ETHUSD",1761926635836,0.9618,3864.4,3864.3,3.87879999]
["bitfinex","ETHUSD",1761926636538,0.9618,3864.4,3864.3,6.46659079]
["bitfinex","ETHUSD",1761926636856,0.4759,3864.4,3864.3,6.46659079]
["bitfinex","ETHUSD",1761926638057,0.4759,3864.4,3864.3,6.59589079]
["bitfinex","ETHUSD",1761926638058,0.001,3864.4,3864.3,6.59589079]
["bitfinex","ETHUSD",1761926638227,0.001,3864.4,3864.3,7.51426337]
["bitfinex","ETHUSD",1761926640757,0.001,3864.4,3864.3,7.64356337]
["bitfinex","ETHUSD",1761926641351,0.001,3864.4,3864.3,7.51426337]
["bitfinex","ETHUSD",1761926641526,0.001,3864.4,3864.3,7.64306337]
["bitfinex","ETHUSD",1761926641729,0.001,3864.4,3864.3,7.51376337]
["bitfinex","ETHUSD",1761926641924,0.001,3864.4,3864.3,7.64306337]
["bitfinex","ETHUSD",1761926643237,0.001,3864.4,3864.3,7.77236337]
["bitfinex","ETHUSD",1761926644246,0.001,3864.8,3864.3,7.77236337]
["bitfinex","ETHUSD",1761926644247,0.4859,3865.9,3864.9,2.58738906]
["bitfinex","ETHUSD",1761926644569,0.1288,3865.6,3864.9,6.58648905]
["bitfinex","ETHUSD",1761926644765,0.1288,3865.6,3864.9,6.71528905]
["bitfinex","ETHUSD",1761926644969,0.6147,3865.6,3864.9,6.71528905]
["bitfinex","ETHUSD",1761926645990,0.1288,3865.6,3864.9,6.71528905]
["bitfinex","ETHUSD",1761926646455,0.4859,3865.5,3864.9,6.71528905]
["bitfinex","ETHUSD",1761926647280,0.1288,3865.6,3864.9,6.71528905]
["bitfinex","ETHUSD",1761926647281,0.4759,3865.0,3864.9,6.58598905]
["bitfinex","ETHUSD",1761926647441,0.9618,3865.0,3864.9,6.45718905]
["bitfinex","ETHUSD",1761926647640,0.9618,3865.0,3864.9,3.86979999]
["bitfinex","ETHUSD",1761926647837,1.0906,3865.0,3864.9,6.45718905]
["bitfinex","ETHUSD",1761926648148,1.0906,3865.0,3864.9,3.86979999]
["bitfinex","ETHUSD",1761926648551,1.0898,3865.0,3864.7,6.45727512]
["bitfinex","ETHUSD",1761926648747,0.4859,3864.9,3864.8,2.58745601]
["bitfinex","ETHUSD",1761926648953,0.6627,3864.9,3864.8,2.61333057]
["bitfinex","ETHUSD",1761926649375,0.129,3865.0,3864.9,2.58738906]
["bitfinex","ETHUSD",1761926649672,0.0002,3865.0,3864.9,2.58738906]
["bitfinex","ETHUSD",1761926649840,0.0002,3865.0,3864.9,7.5194149]
["bitfinex","ETHUSD",1761926650045,0.4751,3865.0,3864.9,7.49304101]
["bitfinex","ETHUSD",1761926650249,0.961,3865.0,3864.9,7.49304101]
["bitfinex","ETHUSD",1761926650548,0.0002,3865.0,3864.9,7.49304101]
["bitfinex","ETHUSD",1761926650776,0.4751,3865.0,3864.9,7.49304101]
["bitfinex","ETHUSD",1761926650946,0.0002,3865.0,3864.9,7.49304101]
["bitfinex","ETHUSD",1761926652083,0.0002,3865.0,3864.9,7.62234101]
["bitfinex","ETHUSD",1761926652656,0.0002,3865.0,3864.9,7.49304101]
["bitfinex","ETHUSD",1761926652859,0.0002,3865.0,3864.9,7.62234101]
["bitfinex","ETHUSD",1761926653353,0.0002,3865.0,3864.9,7.49304101]
["bitfinex","ETHUSD",1761926653774,0.4751,3865.0,3864.9,7.49304101]
["bitfinex","ETHUSD",1761926653955,0.0002,3865.0,3864.9,7.62234101]
["bitfinex","ETHUSD",1761926654660,0.0002,3865.0,3864.9,7.75164101]
["bitfinex","ETHUSD",1761926655183,0.0002,3865.0,3864.9,14.12164101]
["bitfinex","ETHUSD",1761926656251,0.0002,3865.0,3864.9,7.75164101]
["bitfinex","ETHUSD",1761926656468,0.4562,3866.5,3864.9,7.75164101]
["bitfinex","ETHUSD",1761926656469,1e-08,3866.7,3866.6,0.1293]
["bitfinex","ETHUSD",1761926656789,1e-08,3866.7,3866.6,2.71555148]
["bitfinex","ETHUSD",1761926656950,1e-08,3866.7,3866.6,4.06000793]
["bitfinex","ETHUSD",1761926657975,1e-08,3866.7,3866.6,5.45968793]
["bitfinex","ETHUSD",1761926658174,1e-08,3866.7,3866.6,5.83932942]
["bitfinex","ETHUSD",1761926658485,0.0002,3868.0,3867.6,2.58558279]
["bitfinex","ETHUSD",1761926658657,1e-08,3867.7,3867.6,2.74073861]
["bitfinex","ETHUSD",1761926658852,1e-08,3867.7,3867.6,4.04885479]
["bitfinex","ETHUSD",1761926659070,1e-08,3867.7,3867.6,3.91955479]
["bitfinex","ETHUSD",1761926659796,1e-08,3867.7,3867.6,3.89369897]
["bitfinex","ETHUSD",1761926660091,1e-08,3867.7,3867.6,2.58558279]
["bitfinex","ETHUSD",1761926661150,0.95340001,3867.7,3867.6,2.58558279]
["bitfinex","ETHUSD",1761926661505,1e-08,3867.7,3867.6,2.71488279]
["bitfinex","ETHUSD",1761926661792,1e-08,3867.7,3867.6,2.58558279]
["bitfinex","ETHUSD",1761926662367,1e-08,3867.7,3867.6,2.61143861]
["bitfinex","ETHUSD",1761926662558,1e-08,3867.7,3867.6,3.62157369]
["bitfinex","ETHUSD",1761926662759,1e-08,3867.7,3867.6,3.64742951]
["bitfinex","ETHUSD",1761926662987,1e-08,3867.7,3867.6,7.6465295]
["bitfinex","ETHUSD",1761926663192,1e-08,3867.7,3867.6,4.15637769]
["bitfinex","ETHUSD",1761926663924,0.0002,3868.8,3868.0,2.7146154]
["bitfinex","ETHUSD",1761926664059,1e-08,3868.7,3868.6,9.58147129]
["bitfinex","ETHUSD",1761926664258,1e-08,3868.7,3868.6,10.98115129]
["bitfinex","ETHUSD",1761926664454,1e-08,3868.7,3868.6,11.11045129]
["bitfinex","ETHUSD",1761926664659,0.6804,3870.5,3868.9,2.58466612]
["bitfinex","ETHUSD",1761926664870,0.6804,3870.5,3869.1,9.30493325]
["bitfinex","ETHUSD",1761926665086,0.6907,3871.0,3869.1,10.49647783]
["bitfinex","ETHUSD",1761926665289,0.5027,3870.7,3869.1,10.62577783]
["bitfinex","ETHUSD",1761926665494,0.005,3870.7,3869.1,10.49647783]
["bitfinex","ETHUSD",1761926665695,0.005,3870.7,3869.5,2.58431321]
["bitfinex","ETHUSD",1761926665860,0.005,3870.7,3870.6,2.58357877]
["bitfinex","ETHUSD",1761926666064,0.005,3870.7,3870.6,2.84193665]
["bitfinex","ETHUSD",1761926666293,0.005,3870.7,3870.6,2.86777243]
["bitfinex","ETHUSD",1761926666503,0.005,3870.7,3870.6,3.12587243]
["bitfinex","ETHUSD",1761926666795,1e-08,3870.7,3870.6,4.65485243]
["bitfinex","ETHUSD",1761926667161,0.005,3871.7,3871.6,2.58291145]
["bitfinex","ETHUSD",1761926667370,0.005,3871.7,3871.6,2.71171145]
["bitfinex","ETHUSD",1761926667590,0.9976,3871.7,3871.6,2.71171145]
["bitfinex","ETHUSD",1761926667794,0.9976,3871.7,3871.6,0.1288]
["bitfinex","ETHUSD",1761926668095,0.4999,3871.7,3871.6,2.58291145]
["bitfinex","ETHUSD",1761926668256,0.005,3871.7,3871.6,2.58291145]
["bitfinex","ETHUSD",1761926668956,0.005,3871.7,3871.6,2.71171145]
["bitfinex","ETHUSD",1761926669861,0.005,3871.7,3871.6,2.73754056]
["bitfinex","ETHUSD",1761926670089,0.005,3871.7,3871.6,3.37306928]
["bitfinex","ETHUSD",1761926670916,0.4999,3871.7,3871.6,2.71171145]
["bitfinex","ETHUSD",1761926671082,0.9976,3871.7,3870.3,2.58377903]
["bitfinex","ETHUSD",1761926671281,0.9976,3871.7,3871.4,2.58304489]
["bitfinex","ETHUSD",1761926671282,0.4949,3871.5,3871.4,2.58304489]
["bitfinex","ETHUSD",1761926671479,0.1338,3871.7,3871.3,0.02583111]
["bitfinex","ETHUSD",1761926671668,0.1338,3871.7,3871.6,2.58291145]
["bitfinex","ETHUSD",1761926671870,0.4999,3871.7,3871.6,2.60874056]
["bitfinex","ETHUSD",1761926672173,0.4999,3871.7,3871.6,2.58291145]
["bitfinex","ETHUSD",1761926672373,0.005,3871.7,3871.6,2.58291145]
["bitfinex","ETHUSD",1761926672800,0.005,3871.7,3871.6,2.60874056]
["bitfinex","ETHUSD",1761926673012,0.005,3871.7,3871.6,3.25721465]
["bitfinex","ETHUSD",1761926673162,0.005,3871.7,3871.6,3.23138554]
["bitfinex","ETHUSD",1761926673369,0.005,3872.7,3872.6,2.58224448]
["bitfinex","ETHUSD",1761926673567,0.005,3872.7,3872.6,2.60806692]
["bitfinex","ETHUSD",1761926673767,0.0042,3872.7,3872.6,2.73736692]
["bitfinex","ETHUSD",1761926674065,0.0042,3872.7,3872.6,3.1400368]
["bitfinex","ETHUSD",1761926674264,0.0042,3872.7,3872.6,3.2693368]
["bitfinex","ETHUSD",1761926674505,0.4991,3872.7,3872.6,2.58224448]
["bitfinex","ETHUSD",1761926674708,0.9968,3872.7,3870.5,6.46175286]
["bitfinex","ETHUSD",1761926674909,0.4949,3872.2,3871.9,2.58266796]
["bitfinex","ETHUSD",1761926675116,0.4949,3872.2,3871.2,2.58314156]
["bitfinex","ETHUSD",1761926675117,0.0042,3872.7,3870.8,2.58344528]
["bitfinex","ETHUSD",1761926675409,0.4977,3872.6,3872.1,2.58252745]
["bitfinex","ETHUSD",1761926675611,0.0042,3872.7,3870.7,5.16702404]
["bitfinex","ETHUSD",1761926675781,0.0042,3872.7,3870.6,1.39968]
["bitfinex","ETHUSD",1761926675782,0.5019,3872.7,3872.6,2.58224448]
["bitfinex","ETHUSD",1761926676184,0.0042,3872.7,3872.6,2.58224448]
["bitfinex","ETHUSD",1761926676405,0.0042,3872.7,3872.6,2.60806692]
["bitfinex","ETHUSD",1761926676573,0.9968,3872.7,3872.6,2.58224448]
["bitfinex","ETHUSD",1761926677172,0.9968,3872.7,3870.9,3.98304526]
["bitfinex","ETHUSD",1761926677173,0.9968,3872.7,3872.5,2.58229922]
["bitfinex","ETHUSD",1761926677492,0.4977,3872.6,3872.5,2.58229922]
["bitfinex","ETHUSD",1761926677717,0.9926,3872.6,3872.5,2.58229922]
["bitfinex","ETHUSD",1761926678195,0.9926,3872.6,3872.4,2.58235723]
["bitfinex","ETHUSD",1761926678373,0.0042,3872.7,3870.8,1.30284569]
["bitfinex","ETHUSD",1761926678374,0.9926,3872.5,3870.8,1.30284569]
["bitfinex","ETHUSD",1761926678576,0.4949,3872.2,3872.1,2.58257792]
["bitfinex","ETHUSD",1761926678971,0.9926,3872.2,3872.1,2.58257792]
["bitfinex","ETHUSD",1761926679371,0.0042,3872.7,3872.6,2.58224448]
["bitfinex","ETHUSD",1761926681280,0.0042,3872.7,3872.6,2.71154448]
["bitfinex","ETHUSD",1761926681534,0.0042,3872.7,3872.6,3.24351747]
["bitfinex","ETHUSD",1761926681891,0.0042,3872.7,3872.6,3.37231747]
["bitfinex","ETHUSD",1761926682094,0.0042,3872.7,3872.6,3.24301747]
["bitfinex","ETHUSD",1761926683228,0.0042,3872.7,3872.6,3.37231747]
["bitfinex","ETHUSD",1761926683429,1e-08,3872.7,3872.6,3.37231747]
["bitfinex","ETHUSD",1761926683598,1e-08,3872.7,3872.6,3.52743991]
["bitfinex","ETHUSD",1761926684149,1e-08,3872.7,3872.6,3.50161747]
["bitfinex","ETHUSD",1761926684338,1e-08,3872.7,3872.6,3.37231747]
["bitfinex","ETHUSD",1761926685140,1e-08,3872.7,3872.6,3.24301747]
["bitfinex","ETHUSD",1761926685548,0.48030001,3872.7,3872.6,3.24301747]
["bitfinex","ETHUSD",1761926685723,0.48030001,3872.7,3872.6,2.71104448]
["bitfinex","ETHUSD",1761926686041,0.94930001,3872.7,3872.6,2.71104448]
["bitfinex","ETHUSD",1761926687516,0.94930001,3872.7,3872.6,2.58224448]
["bitfinex","ETHUSD",1761926687946,1e-08,3872.7,3872.6,2.58224448]
["bitfinex","ETHUSD",1761926688146,1e-08,3872.7,3872.6,2.73736692]
["bitfinex","ETHUSD",1761926688315,1e-08,3872.7,3872.6,3.39833984]
["bitfinex","ETHUSD",1761926688644,0.00100001,3872.7,3872.6,3.39833984]
["bitfinex","ETHUSD",1761926688870,0.00100001,3872.7,3872.6,3.3725174]
["bitfinex","ETHUSD",1761926689088,0.00100001,3872.7,3872.6,3.2432174]
["bitfinex","ETHUSD",1761926689676,0.00100001,3872.7,3872.6,2.71104448]
["bitfinex","ETHUSD",1761926691480,0.48130001,3872.7,3872.6,2.71104448]
["bitfinex","ETHUSD",1761926691635,0.00100001,3872.7,3872.6,2.71104448]
["bitfinex","ETHUSD",1761926692072,0.48130001,3872.7,3872.6,2.71104448]
["bitfinex","ETHUSD",1761926692274,0.95030001,3872.7,3872.6,2.58224448]
["bitfinex","ETHUSD",1761926692823,0.95030001,3872.7,3872.1,0.002]
["bitfinex","ETHUSD",1761926692824,3.06254448,3872.6,3872.1,0.002]
["bitfinex","ETHUSD",1761926692976,0.4803,3872.2,3872.1,0.002]
["bitfinex","ETHUSD",1761926693477,0.4803,3872.2,3872.1,2.58457792]
["bitfinex","ETHUSD",1761926693638,0.00100001,3872.7,3872.2,2.58245786]
["bitfinex","ETHUSD",1761926693838,0.00100001,3872.7,3872.1,2.58457792]
["bitfinex","ETHUSD",1761926693839,0.4803,3872.2,3872.1,2.58457792]
["bitfinex","ETHUSD",1761926694448,0.469,3872.5,3872.4,2.58237785]
["bitfinex","ETHUSD",1761926694647,0.00100001,3872.7,3872.6,2.58224448]
["bitfinex","ETHUSD",1761926695253,0.00100001,3872.7,3872.6,3.10128902]
["bitfinex","ETHUSD",1761926695787,0.48130001,3872.7,3872.6,2.58224448]
["bitfinex","ETHUSD",1761926695935,0.48130001,3872.7,3872.1,2.58457351]
["bitfinex","ETHUSD",1761926696136,0.48130001,3872.7,3872.5,2.58230981]
["bitfinex","ETHUSD",1761926696354,0.48130001,3872.7,3872.6,2.58224448]
["bitfinex","ETHUSD",1761926696599,0.00100001,3872.7,3872.6,2.58224448]
["bitfinex","ETHUSD",1761926696779,0.00100001,3872.7,3872.6,3.10128704]
["bitfinex","ETHUSD",1761926697353,0.95030001,3872.7,3872.6,2.58224448]
["bitfinex","ETHUSD",1761926698549,0.00100001,3872.7,3872.6,2.58224448]
["bitfinex","ETHUSD",1761926698963,0.00020001,3872.7,3872.6,2.58224448]
["bitfinex","ETHUSD",1761926699975,0.00020001,3872.7,3872.6,2.60806692]
["bitfinex","ETHUSD",1761926700381,0.00020001,3872.7,3872.6,2.58224448]
["bitfinex","ETHUSD",1761926700583,0.00020001,3872.7,3872.6,2.60806692]
["bitfinex","ETHUSD",1761926700787,0.00020001,3872.7,3872.6,3.12710941]
["bitfinex","ETHUSD",1761926700968,0.00020001,3872.7,3872.6,3.25840941]
["bitfinex","ETHUSD",1761926701297,0.00020001,3872.7,3872.6,3.12710941]
["bitfinex","ETHUSD",1761926701495,0.00020001,3872.7,3872.6,3.25840941]
["bitfinex","ETHUSD",1761926701670,0.00020001,3872.7,3872.6,3.38970941]
["bitfinex","ETHUSD",1761926702695,0.00020001,3872.7,3872.6,3.36388697]
["bitfinex","ETHUSD",1761926702881,0.00020001,3872.7,3872.6,3.49268697]
["bitfinex","ETHUSD",1761926703260,0.00020001,3872.7,3872.6,3.23008697]
["bitfinex","ETHUSD",1761926703465,0.00020001,3872.7,3872.6,2.71104448]
["bitfinex","ETHUSD",1761926704496,0.00020001,3872.7,3872.6,2.73686692]
["bitfinex","ETHUSD",1761926704898,0.00020001,3872.7,3872.6,2.71104448]
["bitfinex","ETHUSD",1761926705106,0.00020001,3872.7,3872.6,2.84234448]
["bitfinex","ETHUSD",1761926705668,0.00020001,3872.7,3872.6,2.97364448]
["bitfinex","ETHUSD",1761926705977,0.00020001,3872.7,3872.6,3.52924472]
["bitfinex","ETHUSD",1761926706370,0.00020001,3872.7,3872.6,3.39794472]
["bitfinex","ETHUSD",1761926706868,0.00020001,3872.7,3872.6,3.13784472]
["bitfinex","ETHUSD",1761926707068,0.00020001,3872.7,3872.6,3.29496716]
["bitfinex","ETHUSD",1761926707367,0.00020001,3872.7,3872.6,3.40044472]
["bitfinex","ETHUSD",1761926707694,0.00020001,3872.7,3872.6,7.13894471]
["bitfinex","ETHUSD",1761926707863,0.00020001,3872.7,3872.6,7.00764471]
["bitfinex","ETHUSD",1761926708069,0.00020001,3872.7,3872.6,6.45204447]
["bitfinex","ETHUSD",1761926708261,0.48050001,3872.7,3872.6,6.45204447]
["bitfinex","ETHUSD",1761926708779,0.00020001,3872.7,3872.6,6.45204447]
["bitfinex","ETHUSD",1761926709799,0.00020001,3872.7,3872.6,6.58334447]
["bitfinex","ETHUSD",1761926710265,0.00020001,3872.7,3872.6,6.71464447]
["bitfinex","ETHUSD",1761926710467,0.00020001,3872.7,3872.6,3.77454472]
["bitfinex","ETHUSD",1761926710773,0.00020001,3872.7,3872.6,3.66906716]
["bitfinex","ETHUSD",1761926710974,0.00020001,3872.7,3872.6,3.51194472]
["bitfinex","ETHUSD",1761926711563,0.48050001,3872.7,3872.6,2.58224448]
["bitfinex","ETHUSD",1761926711821,0.00020001,3872.7,3872.6,2.60806692]
["bitfinex","ETHUSD",1761926712974,0.00020001,3872.7,3872.6,2.58224448]
["bitfinex","ETHUSD",1761926713175,0.48050001,3872.7,3872.6,2.58224448]
["bitfinex","ETHUSD",1761926713403,0.94950001,3872.7,3872.6,2.58224448]
["bitfinex","ETHUSD",1761926714105,0.48050001,3872.7,3872.6,2.58224448]
["bitfinex","ETHUSD",1761926714400,0.94950001,3872.7,3872.6,2.58224448]
["bitfinex","ETHUSD",1761926714904,0.94950001,3872.7,3872.3,2.58240624]
["bitfinex","ETHUSD",1761926715089,0.4845,3872.4,3872.3,2.58240624]
["bitfinex","ETHUSD",1761926715517,0.4683,3872.4,3872.2,0.02582511]
["bitfinex","ETHUSD",1761926715721,0.4683,3872.4,3872.3,2.58244454]
["bitfinex","ETHUSD",1761926715926,0.4683,3872.4,3872.3,2.60826898]
["bitfinex","ETHUSD",1761926716108,0.4845,3872.4,3872.3,2.60826898]
["bitfinex","ETHUSD",1761926716307,0.00020001,3872.7,3872.6,2.58224448]
["bitfinex","ETHUSD",1761926716502,0.48470001,3872.7,3872.6,2.58224448]
["bitfinex","ETHUSD",1761926716698,0.00020001,3872.7,3872.6,2.58224448]
["bitfinex","ETHUSD",1761926716916,0.48470001,3872.7,3872.6,2.58224448]
["bitfinex","ETHUSD",1761926717116,0.95300001,3872.7,3872.6,2.58224448]
["bitfinex","ETHUSD",1761926718928,0.00020001,3872.7,3872.6,3.09870156]
["bitfinex","ETHUSD",1761926719164,0.00020001,3872.7,3872.6,3.35880156]
["bitfinex","ETHUSD",1761926720351,0.00020001,3872.7,3872.6,3.49010156]
["bitfinex","ETHUSD",1761926721005,0.00020001,3872.7,3872.6,3.89560556]
["bitfinex","ETHUSD",1761926721706,0.00020001,3872.7,3872.6,3.921428]
["bitfinex","ETHUSD",1761926722138,0.13990001,3874.0,3873.9,2.58137793]
["bitfinex","ETHUSD",1761926722448,1.09570001,3874.0,3873.9,2.58137793]
["bitfinex","ETHUSD",1761926723359,1.09570001,3874.0,3873.7,2.58145982]
["bitfinex","ETHUSD",1761926723360,1.09570001,3874.0,3872.8,2.58211113]
["bitfinex","ETHUSD",1761926723561,0.4995,3873.9,3872.9,0.31433682]
["bitfinex","ETHUSD",1761926723737,0.4995,3873.9,3873.6,2.58152085]
["bitfinex","ETHUSD",1761926724063,0.4995,3873.9,3873.7,2.58151045]
["bitfinex","ETHUSD",1761926724250,0.4995,3873.9,3873.8,2.58144457]
["bitfinex","ETHUSD",1761926724427,0.4987,3873.9,3873.8,2.58144457]
["bitfinex","ETHUSD",1761926724623,0.955,3873.9,3873.8,2.58144457]
["bitfinex","ETHUSD",1761926724826,0.955,3873.9,3873.7,2.58148782]
["bitfinex","ETHUSD",1761926725026,0.4563,3873.8,3873.7,2.58147691]
["bitfinex","ETHUSD",1761926725264,0.4563,3873.8,3872.6,3.10069107]
["bitfinex","ETHUSD",1761926725561,0.14090001,3874.0,3873.8,2.58139124]
["bitfinex","ETHUSD",1761926725754,0.14090001,3874.0,3872.7,0.31006911]
["bitfinex","ETHUSD",1761926725959,0.14090001,3874.0,3873.9,2.58137793]
["bitfinex","ETHUSD",1761926726171,0.14090001,3874.0,3873.8,2.58142151]
["bitfinex","ETHUSD",1761926726530,0.9558,3873.9,3873.8,2.58142151]
["bitfinex","ETHUSD",1761926727157,0.9558,3873.9,3872.7,2.5821778]
["bitfinex","ETHUSD",1761926727343,0.4563,3873.7,3873.6,2.58157786]
["bitfinex","ETHUSD",1761926727858,0.9558,3873.7,3873.6,2.58157786]
["bitfinex","ETHUSD",1761926728864,0.9558,3873.7,3872.0,2.58260842]
["bitfinex","ETHUSD",1761926729065,0.4563,3872.7,3872.6,2.58423327]
["bitfinex","ETHUSD",1761926729362,0.4995,3873.6,3872.6,2.58423327]
["bitfinex","ETHUSD",1761926729363,0.4995,3873.6,3873.5,2.5816445]
["bitfinex","ETHUSD",1761926729727,0.9558,3873.6,3873.5,2.5816445]
["bitfinex","ETHUSD",1761926732380,0.9558,3873.6,3872.6,0.002]
["bitfinex","ETHUSD",1761926732563,0.6283,3873.5,3873.4,2.58165742]
["bitfinex","ETHUSD",1761926733084,1.0846,3873.5,3873.4,2.58171115]
["bitfinex","ETHUSD",1761926734471,0.5851,3873.5,3873.4,3.01263099]
["bitfinex","ETHUSD",1761926734857,1.0846,3873.5,3873.4,2.58171115]
["bitfinex","ETHUSD",1761926735465,0.5851,3873.5,3873.4,2.58171115]
["bitfinex","ETHUSD",1761926735994,0.4563,3873.5,3873.4,2.58171115]
["bitfinex","ETHUSD",1761926736984,0.1288,3873.7,3873.6,2.58157786]
["bitfinex","ETHUSD",1761926737390,1.0846,3873.7,3873.6,2.58157786]
["bitfinex","ETHUSD",1761926738318,0.9558,3873.7,3873.6,3.09790676]
["bitfinex","ETHUSD",1761926738517,0.4563,3873.7,3873.6,3.09790676]
["bitfinex","ETHUSD",1761926738691,0.9558,3873.7,3873.6,2.58157786]
["bitfinex","ETHUSD",1761926742122,0.9558,3873.7,3873.6,2.58357786]
["bitfinex","ETHUSD",1761926743213,0.9558,3873.7,3873.6,6.45337785]
["bitfinex","ETHUSD",1761926743416,0.4563,3873.7,3873.6,6.45337785]
["bitfinex","ETHUSD",1761926743917,0.9558,3873.7,3873.6,6.45337785]
["bitfinex","ETHUSD",1761926747289,0.9558,3873.7,3873.6,3.87179999]
["bitfinex","ETHUSD",1761926747513,0.9558,3873.7,3873.6,6.45337785]
["bitfinex","ETHUSD",1761926747715,0.9558,3873.7,3873.6,3.87179999]
["bitfinex","ETHUSD",1761926748333,0.9558,3873.7,3873.6,2.58357786]
["bitfinex","ETHUSD",1761926748505,0.9558,3873.7,3873.6,6.45337785]
["bitfinex","ETHUSD",1761926749301,0.9558,3873.7,3873.6,3.87179999]
["bitfinex","ETHUSD",1761926749502,0.955,3873.7,3873.6,3.87179999]
["bitfinex","ETHUSD",1761926750115,0.955,3873.7,3873.6,6.45337785]
["bitfinex","ETHUSD",1761926750320,0.955,3873.7,3873.6,3.87179999]
["bitfinex","ETHUSD",1761926752497,0.955,3873.7,3873.6,6.45337785]
["bitfinex","ETHUSD",1761926752906,0.955,3873.7,3873.6,3.87179999]
["bitfinex","ETHUSD",1761926753722,0.955,3873.7,3873.6,2.58357786]
["bitfinex","ETHUSD",1761926754123,0.4555,3873.7,3873.6,2.58357786]
["bitfinex","ETHUSD",1761926754524,0.9478,3873.7,3873.6,0.002]
["bitfinex","ETHUSD",1761926755032,1.31490527,3873.7,3873.6,0.002]
["bitfinex","ETHUSD",1761926755240,0.9478,3873.7,3873.6,0.002]
["bitfinex","ETHUSD",1761926755646,3.52931121,3873.7,3873.6,0.002]
["bitfinex","ETHUSD",1761926755846,0.9478,3873.7,3873.6,0.002]
["bitfinex","ETHUSD",1761926756162,0.1905,3873.9,3873.6,2.58356093]
["bitfinex","ETHUSD",1761926756359,1.1191,3873.7,3873.6,0.002]
["bitfinex","ETHUSD",1761926759653,1.25016,3873.7,3873.6,0.002]
["bitfinex","ETHUSD",1761926760324,0.498,3873.7,3873.6,0.002]
["bitfinex","ETHUSD",1761926760532,0.9903,3873.7,3873.6,0.002]
["bitfinex","ETHUSD",1761926760731,2.58166208,3873.5,3873.3,3.86979999]
["bitfinex","ETHUSD",1761926760936,0.9903,3873.4,3873.3,3.86979999]
["bitfinex","ETHUSD",1761926761872,2.58182292,3873.3,3873.0,3.86979999]
["bitfinex","ETHUSD",1761926762168,0.498,3873.1,3872.6,0.002]
["bitfinex","ETHUSD",1761926762466,0.498,3873.1,3873.0,2.58197779]
["bitfinex","ETHUSD",1761926762866,0.9903,3873.1,3873.0,2.58197779]
["bitfinex","ETHUSD",1761926763570,0.498,3873.1,3873.0,2.58197779]
["bitfinex","ETHUSD",1761926763880,0.498,3873.1,3872.8,0.002]
["bitfinex","ETHUSD",1761926764039,0.1895,3872.9,3872.8,0.002]
["bitfinex","ETHUSD",1761926764239,0.6875,3872.9,3872.8,2.58411113]
["bitfinex","ETHUSD",1761926764534,1.1798,3872.9,3872.8,0.002]
["bitfinex","ETHUSD",1761926764740,1.55596898,3872.9,3872.8,0.002]
["bitfinex","ETHUSD",1761926765085,1.1798,3872.9,3872.8,0.002]
["bitfinex","ETHUSD",1761926766239,0.6875,3872.9,3872.8,0.002]
["bitfinex","ETHUSD",1761926766438,0.4923,3873.3,3872.8,2.58411113]
["bitfinex","ETHUSD",1761926766641,0.498,3872.9,3872.8,0.002]
["bitfinex","ETHUSD",1761926766850,0.1895,3873.1,3872.8,0.002]
["bitfinex","ETHUSD",1761926767055,0.498,3872.9,3872.8,2.58410696]
["bitfinex","ETHUSD",1761926767266,0.6875,3872.9,3872.8,0.002]
["bitfinex","ETHUSD",1761926767484,1.1798,3872.9,3872.8,0.002]
["bitfinex","ETHUSD",1761926767643,0.6875,3872.9,3872.8,0.002]
["bitfinex","ETHUSD",1761926767978,1.89198,3873.3,3872.8,0.002]
["bitfinex","ETHUSD",1761926768201,3.26954446,3872.9,3872.8,0.002]
["bitfinex","ETHUSD",1761926768707,1.1798,3872.9,3872.8,0.002]
["bitfinex","ETHUSD",1761926768872,0.6875,3872.9,3872.8,0.002]
["bitfinex","ETHUSD",1761926769302,1.1798,3872.9,3872.8,0.002]
["bitfinex","ETHUSD",1761926769489,3.76184446,3872.9,3872.8,0.002]
["bitfinex","ETHUSD",1761926769801,2.00293603,3872.9,3872.8,0.002]
["bitfinex","ETHUSD",1761926770393,12.80841249,3872.9,3872.8,0.002]
["bitfinex","ETHUSD",1761926770776,13.15379257,3872.9,3872.8,0.002]
["bitfinex","ETHUSD",1761926771008,12.80841249,3872.9,3872.8,0.002]
["bitfinex","ETHUSD",1761926771503,27.47404649,3872.9,3872.8,0.002]
["bitfinex","ETHUSD",1761926771672,26.41108049,3872.9,3872.8,0.002]
["bitfinex","ETHUSD",1761926772291,20.44252749,3872.9,3872.8,0.002]
["bitfinex","ETHUSD",1761926772475,15.77540549,3872.9,3872.8,0.002]
["bitfinex","ETHUSD",1761926772663,15.77540549,3872.9,3872.6,0.002]
["bitfinex","ETHUSD",1761926772664,34.3873618,3872.7,3872.6,0.002]
["bitfinex","ETHUSD",1761926772869,31.46173154,3872.3,3872.2,0.002]
["bitfinex","ETHUSD",1761926773087,30.47224754,3872.3,3872.2,0.002]
["bitfinex","ETHUSD",1761926773405,33.52612554,3872.3,3872.2,0.002]
["bitfinex","ETHUSD",1761926773588,29.76020754,3872.3,3872.2,0.002]
["bitfinex","ETHUSD",1761926773787,30.7825488,3872.3,3872.2,0.002]
["bitfinex","ETHUSD",1761926774405,34.0208808,3872.3,3872.2,0.002]
["bitfinex","ETHUSD",1761926774559,34.08048803,3871.8,3871.3,0.002]
["bitfinex","ETHUSD",1761926774761,34.55368803,3871.8,3871.3,0.002]
["bitfinex","ETHUSD",1761926774975,35.02888803,3871.8,3871.3,0.002]
["bitfinex","ETHUSD",1761926775173,29.95543288,3871.8,3871.3,0.002]
["bitfinex","ETHUSD",1761926775393,5.92784188,3871.8,3871.3,0.002]
["bitfinex","ETHUSD",1761926775629,34.38822889,3871.4,3871.3,0.002]
["bitfinex","ETHUSD",1761926775936,31.65538415,3871.4,3871.3,0.002]
["bitfinex","ETHUSD",1761926776144,16.22288329,3871.4,3871.3,0.002]
["bitfinex","ETHUSD",1761926776346,0.10355973,3871.8,3871.3,0.002]
["bitfinex","ETHUSD",1761926776641,0.57875973,3871.8,3871.3,0.002]
["bitfinex","ETHUSD",1761926776941,0.179,3871.9,3871.3,0.002]
["bitfinex","ETHUSD",1761926776942,4.16140601,3871.9,3871.3,0.002]
["bitfinex","ETHUSD",1761926777236,1.57868,3871.9,3871.3,2.58508721]
["bitfinex","ETHUSD",1761926777399,0.6542,3871.9,3871.4,2.58302517]
["bitfinex","ETHUSD",1761926777604,1.39968,3872.3,3871.4,2.58304489]
["bitfinex","ETHUSD",1761926777820,0.4752,3872.3,3871.3,0.002]
["bitfinex","ETHUSD",1761926778021,0.1288,3871.4,3871.3,2.5851031]
["bitfinex","ETHUSD",1761926778208,0.1288,3871.4,3871.3,6.45490309]
["bitfinex","ETHUSD",1761926778408,0.1288,3871.4,3871.3,7.5395003]
["bitfinex","ETHUSD",1761926779996,0.1288,3871.4,3871.3,7.7172003]
["bitfinex","ETHUSD",1761926780537,1.39968,3872.8,3871.6,2.58288915]
["bitfinex","ETHUSD",1761926780738,2.5822534,3872.6,3871.7,6.47843658]
["bitfinex","ETHUSD",1761926780890,0.1288,3871.8,3871.7,6.45260814]
["bitfinex","ETHUSD",1761926781218,0.1895,3872.9,3871.8,0.1777]
["bitfinex","ETHUSD",1761926781419,0.1288,3872.3,3872.2,2.58244776]
["bitfinex","ETHUSD",1761926781807,0.1288,3872.3,3872.2,2.76014776]
["bitfinex","ETHUSD",1761926782204,0.1288,3872.3,3872.2,2.58244776]
["bitfinex","ETHUSD",1761926782523,0.1288,3872.3,3872.2,2.76014776]
["bitfinex","ETHUSD",1761926782722,0.1288,3872.3,3872.2,2.58244776]
["bitfinex","ETHUSD",1761926782924,0.6115,3872.3,3871.8,0.0484]
["bitfinex","ETHUSD",1761926783126,0.4827,3872.2,3871.3,0.002]
["bitfinex","ETHUSD",1761926783342,6.62284726,3872.9,3872.3,2.58242865]
["bitfinex","ETHUSD",1761926783343,0.1895,3872.9,3872.3,2.58242865]
["bitfinex","ETHUSD",1761926783541,0.1895,3872.9,3872.2,0.0484]
["bitfinex","ETHUSD",1761926783542,0.4732,3873.2,3872.4,0.02582377]
["bitfinex","ETHUSD",1761926783828,0.406504,3873.6,3872.4,0.02582377]
["bitfinex","ETHUSD",1761926783829,0.1288,3872.7,3872.6,2.58224448]
["bitfinex","ETHUSD",1761926784032,0.1288,3872.7,3872.6,2.78576692]
["bitfinex","ETHUSD",1761926784350,0.001,3873.6,3872.7,2.5821778]
["bitfinex","ETHUSD",1761926784531,0.4742,3873.6,3872.9,2.58202045]
["bitfinex","ETHUSD",1761926784702,0.1288,3873.0,3872.9,2.58204446]
["bitfinex","ETHUSD",1761926785124,0.001,3873.6,3873.3,2.58171357]
["bitfinex","ETHUSD",1761926785324,0.001,3873.6,3873.4,0.1777]
["bitfinex","ETHUSD",1761926785522,0.1288,3873.2,3872.5,0.1288]
["bitfinex","ETHUSD",1761926785915,0.1288,3873.2,3870.9,0.002]
["bitfinex","ETHUSD",1761926785916,0.6745,3872.6,3871.9,0.0484]
["bitfinex","ETHUSD",1761926786110,0.1288,3872.5,3872.3,2.58238165]
["bitfinex","ETHUSD",1761926786436,0.1288,3872.5,3872.2,2.58248957]
["bitfinex","ETHUSD",1761926786637,0.1288,3872.5,3872.3,2.58242135]
["bitfinex","ETHUSD",1761926786800,0.1288,3872.5,3871.9,0.0484]
["bitfinex","ETHUSD",1761926786801,0.4732,3872.5,3871.9,0.0484]
["bitfinex","ETHUSD",1761926787004,0.1918,3872.6,3872.0,2.58257937]
["bitfinex","ETHUSD",1761926787202,0.1918,3872.6,3872.1,2.58253399]
["bitfinex","ETHUSD",1761926787203,0.1288,3872.3,3872.1,2.58253399]
["bitfinex","ETHUSD",1761926787511,2.58193641,3873.1,3871.9,2.63110958]
["bitfinex","ETHUSD",1761926787512,0.001,3873.6,3872.2,0.54718947]
["bitfinex","ETHUSD",1761926787725,0.1288,3872.8,3872.2,0.1288]
["bitfinex","ETHUSD",1761926788035,0.1288,3872.8,3872.6,2.58219741]
["bitfinex","ETHUSD",1761926788200,0.1288,3872.8,3872.7,2.5821778]
["bitfinex","ETHUSD",1761926788704,0.1288,3872.8,3872.7,2.7598778]
["bitfinex","ETHUSD",1761926788925,0.1288,3872.8,3872.7,2.9375778]
["bitfinex","ETHUSD",1761926789121,0.1288,3872.8,3872.7,3.31444806]
["bitfinex","ETHUSD",1761926789825,0.001,3873.6,3872.7,0.73227026]
["bitfinex","ETHUSD",1761926790137,0.001,3873.6,3873.2,2.58184081]
["bitfinex","ETHUSD",1761926790337,0.1288,3873.2,3873.1,2.60773024]
["bitfinex","ETHUSD",1761926790536,0.1288,3873.2,3873.1,2.58191113]
["bitfinex","ETHUSD",1761926791346,0.1288,3873.2,3872.9,2.58204268]
["bitfinex","ETHUSD",1761926791563,0.1288,3873.2,3873.1,2.58191113]
["bitfinex","ETHUSD",1761926791939,0.1288,3873.2,3872.8,3.86979999]
["bitfinex","ETHUSD",1761926792142,0.6745,3872.9,3872.8,3.86979999]
["bitfinex","ETHUSD",1761926792336,2.58217759,3872.8,3871.7,3.99859999]
["bitfinex","ETHUSD",1761926792665,0.6115,3872.0,3871.3,2.58510982]
["bitfinex","ETHUSD",1761926792876,0.1288,3871.5,3871.3,0.002]
["bitfinex","ETHUSD",1761926793035,0.1288,3871.5,3871.4,2.58304489]
["bitfinex","ETHUSD",1761926793364,0.1288,3871.5,3871.4,2.76074489]
["bitfinex","ETHUSD",1761926794461,1.0570661,3872.7,3871.4,0.1777]
["bitfinex","ETHUSD",1761926794462,0.1288,3871.8,3871.4,0.1777]
["bitfinex","ETHUSD",1761926794764,0.1288,3871.8,3871.7,2.58284474]
["bitfinex","ETHUSD",1761926795068,0.1288,3871.8,3871.5,2.58297817]
["bitfinex","ETHUSD",1761926795267,0.1288,3871.8,3871.7,2.58284474]
["bitfinex","ETHUSD",1761926795654,0.1288,3871.8,3871.3,0.002]
["bitfinex","ETHUSD",1761926796050,0.1918,3871.9,3871.6,2.58290682]
["bitfinex","ETHUSD",1761926796251,0.12679379,3871.9,3871.6,2.58290682]
["bitfinex","ETHUSD",1761926796436,0.1288,3871.6,3871.5,2.58297817]
["bitfinex","ETHUSD",1761926796637,0.1288,3871.6,3871.5,2.82567817]
["bitfinex","ETHUSD",1761926797243,0.1288,3871.6,3871.3,0.002]
["bitfinex","ETHUSD",1761926797447,0.1288,3871.6,3871.5,2.58297817]
["bitfinex","ETHUSD",1761926798287,0.1288,3871.6,3871.4,2.58302006]
["bitfinex","ETHUSD",1761926798872,0.1288,3871.6,3871.5,2.58297817]
["bitfinex","ETHUSD",1761926799273,0.1288,3871.6,3871.4,2.58304489]
["bitfinex","ETHUSD",1761926799480,0.1288,3871.6,3871.3,2.58510377]
["bitfinex","ETHUSD",1761926799654,0.1288,3871.6,3871.5,2.58297817]
["bitfinex","ETHUSD",1761926799854,0.128,3871.6,3871.5,2.58297817]
["bitfinex","ETHUSD",1761926800183,0.128,3871.6,3871.4,2.58302493]
["bitfinex","ETHUSD",1761926800390,0.6107,3871.6,3871.5,2.58297817]
["bitfinex","ETHUSD",1761926800560,0.128,3871.6,3871.5,2.58297817]
["bitfinex","ETHUSD",1761926801170,0.6107,3871.6,3871.3,0.002]
["bitfinex","ETHUSD",1761926801576,0.6107,3871.6,3871.5,2.58297817]
["bitfinex","ETHUSD",1761926801897,0.6107,3871.6,3871.3,0.002]
["bitfinex","ETHUSD",1761926802185,1.0839,3871.6,3871.3,0.002]
["bitfinex","ETHUSD",1761926802395,0.4827,3871.4,3871.3,0.002]
["bitfinex","ETHUSD",1761926802592,0.4827,3871.4,3870.5,0.002]
["bitfinex","ETHUSD",1761926802593,7.91713285,3870.9,3870.5,0.002]
["bitfinex","ETHUSD",1761926802796,4.747701,3870.6,3870.5,0.002]
["bitfinex","ETHUSD",1761926803101,4.82311658,3870.8,3870.5,0.002]
["bitfinex","ETHUSD",1761926803102,0.83998329,3870.8,3870.5,0.002]
["bitfinex","ETHUSD",1761926803256,0.4732,3871.3,3870.5,0.002]
["bitfinex","ETHUSD",1761926803257,1.59148,3871.1,3870.5,0.002]
["bitfinex","ETHUSD",1761926803880,0.4827,3870.6,3870.5,0.002]
["bitfinex","ETHUSD",1761926804189,10.05740977,3870.6,3870.5,0.002]
["bitfinex","ETHUSD",1761926804395,4.80356907,3870.6,3870.5,0.002]
["bitfinex","ETHUSD",1761926804592,3.53947877,3870.6,3870.5,0.002]
["bitfinex","ETHUSD",1761926804790,0.9559,3870.6,3870.5,0.002]
["bitfinex","ETHUSD",1761926804989,0.859304,3871.0,3870.5,0.002]
["bitfinex","ETHUSD",1761926805190,0.4572,3870.6,3870.5,0.002]
["bitfinex","ETHUSD",1761926805561,0.911,3870.6,3870.5,0.002]
["bitfinex","ETHUSD",1761926806412,0.4538,3871.0,3870.5,0.002]
["bitfinex","ETHUSD",1761926806590,3.24169619,3871.0,3870.5,0.002]
["bitfinex","ETHUSD",1761926806772,0.4572,3870.6,3870.5,0.002]
["bitfinex","ETHUSD",1761926808108,0.4538,3870.9,3870.5,0.002]
["bitfinex","ETHUSD",1761926808684,0.1918,3871.1,3870.7,2.58345247]
["bitfinex","ETHUSD",1761926808890,0.1918,3871.1,3870.5,0.002]
["bitfinex","ETHUSD",1761926809285,0.1918,3871.1,3870.5,2.58563071]
["bitfinex","ETHUSD",1761926809512,0.1918,3871.1,3870.6,2.58357534]
["bitfinex","ETHUSD",1761926809916,0.6456,3871.1,3870.5,2.58562661]
["bitfinex","ETHUSD",1761926810506,0.6456,3871.1,3870.6,2.58356981]
["bitfinex","ETHUSD",1761926810814,2.58297844,3871.5,3870.6,2.58356981]
["bitfinex","ETHUSD",1761926810815,1.40068,3871.7,3871.1,2.58324507]
["bitfinex","ETHUSD",1761926811011,1.40068,3871.7,3871.0,2.82798964]
["bitfinex","ETHUSD",1761926811214,2.98809139,3871.6,3870.9,2.58333466]
["bitfinex","ETHUSD",1761926811410,2.98809139,3871.6,3871.0,2.5833084]
["bitfinex","ETHUSD",1761926811411,1.80485105,3871.6,3871.0,2.5833084]
["bitfinex","ETHUSD",1761926811599,2.98808261,3871.6,3870.9,2.58333038]
["bitfinex","ETHUSD",1761926811911,0.40517105,3871.6,3871.0,0.02583311]
["bitfinex","ETHUSD",1761926812111,0.001,3871.7,3871.6,2.58291145]
["bitfinex","ETHUSD",1761926813017,0.1298,3871.7,3871.1,0.065]
["bitfinex","ETHUSD",1761926813533,0.1298,3871.7,3871.6,2.58291145]
["bitfinex","ETHUSD",1761926813829,0.1298,3871.7,3871.6,2.82761145]
["bitfinex","ETHUSD",1761926814734,0.1298,3871.7,3871.6,2.58291145]
["bitfinex","ETHUSD",1761926815827,0.1298,3871.7,3871.6,2.82761145]
["bitfinex","ETHUSD",1761926816420,0.587,3871.7,3871.6,2.58291145]
["bitfinex","ETHUSD",1761926816624,0.587,3871.7,3871.1,0.065]
["bitfinex","ETHUSD",1761926816801,0.587,3871.7,3871.0,0.1288]
["bitfinex","ETHUSD",1761926817133,0.1288,3871.4,3870.8,2.58338067]
["bitfinex","ETHUSD",1761926817436,0.1288,3871.4,3871.3,2.58311161]
["bitfinex","ETHUSD",1761926818121,0.001,3871.7,3871.4,2.58301822]
["bitfinex","ETHUSD",1761926818536,0.001,3871.7,3871.2,2.60900171]
["bitfinex","ETHUSD",1761926818735,0.001,3871.7,3871.3,2.58311161]
["bitfinex","ETHUSD",1761926818938,0.001,3871.7,3871.5,2.58294162]
["bitfinex","ETHUSD",1761926819236,0.001,3871.7,3870.9,4.14101806]
["bitfinex","ETHUSD",1761926819404,0.4538,3871.6,3871.1,2.58319978]
["bitfinex","ETHUSD",1761926819736,0.4538,3871.6,3870.6,3.86979999]
["bitfinex","ETHUSD",1761926819737,0.4572,3871.0,3870.6,3.86979999]
["bitfinex","ETHUSD",1761926819937,0.911,3871.0,3870.6,3.86979999]
["bitfinex","ETHUSD",1761926820139,0.4538,3871.6,3870.7,2.58351202]
["bitfinex","ETHUSD",1761926820335,0.4538,3871.6,3870.9,2.5833535]
["bitfinex","ETHUSD",1761926820635,0.6419,3870.8,3870.6,3.86979999]
["bitfinex","ETHUSD",1761926820843,0.4572,3870.7,3870.6,3.86979999]
["bitfinex","ETHUSD",1761926821236,0.911,3870.7,3870.6,3.86979999]
["bitfinex","ETHUSD",1761926822224,0.001,3871.7,3870.6,4.50167999]
["bitfinex","ETHUSD",1761926822431,0.001,3871.7,3870.7,4.11449999]
["bitfinex","ETHUSD",1761926822740,0.001,3871.7,3871.6,2.89261145]
["bitfinex","ETHUSD",1761926823150,0.001,3871.7,3871.6,3.16314056]
["bitfinex","ETHUSD",1761926823549,0.001,3871.7,3871.6,3.13731145]
["bitfinex","ETHUSD",1761926823714,0.001,3871.7,3871.6,3.46464198]
["bitfinex","ETHUSD",1761926824334,0.001,3871.7,3871.2,0.2447]
["bitfinex","ETHUSD",1761926824335,0.001,3871.7,3871.3,0.065]
["bitfinex","ETHUSD",1761926824760,0.4572,3871.4,3870.6,2.58357093]
["bitfinex","ETHUSD",1761926824914,0.4538,3871.6,3870.5,0.002]
["bitfinex","ETHUSD",1761926824915,0.4572,3870.9,3870.5,2.58559147]
["bitfinex","ETHUSD",1761926825115,0.4572,3870.9,3870.6,2.58351675]
["bitfinex","ETHUSD",1761926825116,0.1847,3870.8,3870.6,2.58351675]
["bitfinex","ETHUSD",1761926825315,0.1847,3870.8,3870.5,0.002]
["bitfinex","ETHUSD",1761926825551,0.1847,3871.2,3870.9,2.58336964]
["bitfinex","ETHUSD",1761926825753,3.98261303,3871.6,3870.5,2.5855838]
["bitfinex","ETHUSD",1761926825754,0.6385,3871.6,3870.5,2.5855838]
["bitfinex","ETHUSD",1761926825940,3.39960969,3871.5,3870.5,2.5855838]
["bitfinex","ETHUSD",1761926826123,2.58305463,3871.4,3870.7,2.58346497]
["bitfinex","ETHUSD",1761926826320,2.58305463,3871.4,3870.5,0.002]
["bitfinex","ETHUSD",1761926826321,2.58311161,3871.3,3870.5,0.002]
["bitfinex","ETHUSD",1761926826522,3.03691161,3871.3,3870.5,0.002]
["bitfinex","ETHUSD",1761926826737,2.58329257,3871.1,3870.5,0.002]
["bitfinex","ETHUSD",1761926826936,0.56202042,3871.0,3870.5,0.002]
["bitfinex","ETHUSD",1761926827123,0.4572,3870.6,3870.5,0.002]
["bitfinex","ETHUSD",1761926827759,0.4572,3870.6,3870.5,2.58564552]
["bitfinex","ETHUSD",1761926827930,0.4538,3871.0,3870.6,2.58357867]
["bitfinex","ETHUSD",1761926828131,0.4538,3871.0,3870.5,0.002]
["bitfinex","ETHUSD",1761926828347,0.3037097,3870.9,3870.5,0.002]
["bitfinex","ETHUSD",1761926828685,0.1288,3870.9,3870.8,2.58344528]
["bitfinex","ETHUSD",1761926828857,0.001,3871.7,3871.5,2.58294447]
["bitfinex","ETHUSD",1761926829043,0.001,3871.7,3871.6,2.85424056]
["bitfinex","ETHUSD",1761926829631,0.001,3871.7,3871.6,2.82841145]
["bitfinex","ETHUSD",1761926829843,0.001,3871.7,3871.6,2.58291145]
["bitfinex","ETHUSD",1761926830566,0.001,3871.7,3871.6,2.82841145]
["bitfinex","ETHUSD",1761926830773,0.001,3871.7,3871.6,2.58291145]
["bitfinex","ETHUSD",1761926831680,0.001,3871.7,3871.6,3.34500514]
["bitfinex","ETHUSD",1761926832001,0.001,3871.7,3871.6,3.59050514]
["bitfinex","ETHUSD",1761926832786,0.001,3871.7,3871.6,3.71930514]
["bitfinex","ETHUSD",1761926834269,0.001,3871.7,3871.6,4.12480914]
["bitfinex","ETHUSD",1761926835371,0.001,3871.7,3871.6,4.15063825]
["bitfinex","ETHUSD",1761926835888,0.001,3871.7,3871.6,4.12480914]
["bitfinex","ETHUSD",1761926836106,0.001,3871.7,3871.6,4.15063825]
["bitfinex","ETHUSD",1761926836582,0.001,3871.7,3871.6,3.71930514]
["bitfinex","ETHUSD",1761926837156,0.001,3871.7,3871.6,4.15063825]
["bitfinex","ETHUSD",1761926837455,0.001,3871.7,3871.6,4.12480914]
["bitfinex","ETHUSD",1761926838500,0.001,3871.7,3871.6,3.34500514]
["bitfinex","ETHUSD",1761926838779,0.001,3871.7,3871.6,2.82841145]
["bitfinex","ETHUSD",1761926840663,0.001,3871.7,3871.6,2.58291145]
["bitfinex","ETHUSD",1761926841053,0.001,3871.7,3870.9,2.58537649]
["bitfinex","ETHUSD",1761926841054,0.5007,3871.7,3870.9,0.002]
["bitfinex","ETHUSD",1761926841398,0.4997,3871.5,3870.9,0.002]
["bitfinex","ETHUSD",1761926841687,0.001,3871.7,3870.9,0.002]
["bitfinex","ETHUSD",1761926841984,0.001,3871.7,3871.6,2.58291145]
["bitfinex","ETHUSD",1761926845943,0.001,3871.7,3871.6,2.60874056]
["bitfinex","ETHUSD",1761926846770,0.001,3871.7,3871.6,6.72404055]
["bitfinex","ETHUSD",1761926846956,0.001,3871.7,3871.6,7.63541956]
["bitfinex","ETHUSD",1761926847158,0.001,3871.7,3871.6,7.88091956]
["bitfinex","ETHUSD",1761926848055,0.001,3872.1,3872.0,2.58264462]
["bitfinex","ETHUSD",1761926848385,0.001,3872.1,3872.0,2.82814462]
["bitfinex","ETHUSD",1761926848584,0.001,3872.1,3872.0,2.95694462]
["bitfinex","ETHUSD",1761926848879,0.001,3872.1,3872.0,4.16784021]
["bitfinex","ETHUSD",1761926849647,0.001,3872.1,3872.0,3.92234021]
["bitfinex","ETHUSD",1761926850184,0.0002,3872.1,3872.0,3.92234021]
["bitfinex","ETHUSD",1761926850382,0.0002,3872.1,3872.0,3.67684021]
["bitfinex","ETHUSD",1761926851182,0.0002,3872.1,3872.0,7.5456402]
["bitfinex","ETHUSD",1761926851686,0.9684,3872.1,3871.5,3.86879999]
["bitfinex","ETHUSD",1761926851863,0.4687,3872.1,3872.0,2.58264462]
["bitfinex","ETHUSD",1761926852259,0.9684,3872.1,3871.6,2.58290692]
["bitfinex","ETHUSD",1761926852486,0.4997,3871.6,3871.5,3.86879999]
["bitfinex","ETHUSD",1761926852666,0.4997,3871.6,3871.5,6.45177816]
["bitfinex","ETHUSD",1761926852988,0.9682,3871.6,3871.5,6.45177816]
["bitfinex","ETHUSD",1761926853187,0.1839,3872.0,3871.8,2.58275291]
["bitfinex","ETHUSD",1761926853353,0.4685,3871.9,3871.8,2.58277803]
["bitfinex","ETHUSD",1761926853554,0.9682,3871.9,3871.3,3.86879999]
["bitfinex","ETHUSD",1761926853762,0.4997,3871.7,3871.4,2.58304489]
["bitfinex","ETHUSD",1761926853966,0.4685,3871.9,3871.8,2.58277803]
["bitfinex","ETHUSD",1761926854167,0.9682,3871.9,3871.8,2.58277803]
["bitfinex","ETHUSD",1761926854390,0.9682,3871.9,3871.7,2.58283293]
["bitfinex","ETHUSD",1761926854694,0.9682,3871.8,3871.7,2.58283293]
["bitfinex","ETHUSD",1761926855482,0.4997,3871.8,3871.7,2.58283293]
["bitfinex","ETHUSD",1761926856384,0.4997,3871.8,3871.5,2.58297055]
["bitfinex","ETHUSD",1761926856385,0.9682,3871.8,3871.6,2.58286435]
["bitfinex","ETHUSD",1761926856588,0.4685,3871.7,3871.6,2.58286435]
["bitfinex","ETHUSD",1761926856884,0.9682,3871.7,3871.6,2.58286435]
["bitfinex","ETHUSD",1761926857189,0.9682,3871.7,3871.6,6.45166434]
["bitfinex","ETHUSD",1761926857407,0.9682,3871.7,3870.9,0.002]
["bitfinex","ETHUSD",1761926857408,0.9682,3871.7,3871.5,3.86879999]
["bitfinex","ETHUSD",1761926857698,0.9682,3871.6,3871.0,3.86879999]
["bitfinex","ETHUSD",1761926857857,0.1839,3872.0,3871.7,2.58283288]
["bitfinex","ETHUSD",1761926858058,0.1839,3872.0,3871.6,0.02582911]
["bitfinex","ETHUSD",1761926858388,0.6524,3872.0,3871.2,0.02583178]
["bitfinex","ETHUSD",1761926858588,0.6524,3872.0,3871.2,0.33263466]
["bitfinex","ETHUSD",1761926858775,0.6524,3872.0,3871.8,2.58272034]
["bitfinex","ETHUSD",1761926859165,0.9682,3871.9,3871.7,2.58280432]
["bitfinex","ETHUSD",1761926859372,0.4685,3871.9,3871.8,2.58277803]
["bitfinex","ETHUSD",1761926859573,0.4685,3871.9,3871.2,0.30680288]
["bitfinex","ETHUSD",1761926859776,0.4997,3871.7,3871.6,2.58291145]
["bitfinex","ETHUSD",1761926860190,0.9682,3871.7,3871.6,2.58291145]
["bitfinex","ETHUSD",1761926861002,0.9682,3871.7,3871.5,2.5829576]
["bitfinex","ETHUSD",1761926861204,0.4685,3871.6,3871.5,2.5829576]
["bitfinex","ETHUSD",1761926861406,0.1839,3872.0,3871.6,2.58291145]
["bitfinex","ETHUSD",1761926861566,0.1839,3872.0,3870.9,0.002]
["bitfinex","ETHUSD",1761926861768,0.1288,3871.9,3871.8,2.58271262]
["bitfinex","ETHUSD",1761926862310,1.097,3871.9,3871.8,2.58271262]
["bitfinex","ETHUSD",1761926862505,0.6285,3871.9,3871.8,2.58271262]
["bitfinex","ETHUSD",1761926862804,0.0002,3872.1,3871.8,2.58271262]
["bitfinex","ETHUSD",1761926862805,0.0002,3872.1,3872.0,2.58264462]
["bitfinex","ETHUSD",1761926863170,0.0002,3872.1,3872.0,2.60847106]
["bitfinex","ETHUSD",1761926863371,0.0002,3872.1,3872.0,3.50152299]
["bitfinex","ETHUSD",1761926864082,0.4999,3872.1,3872.0,3.50152299]
["bitfinex","ETHUSD",1761926864606,0.9873,3872.1,3871.8,3.86879999]
["bitfinex","ETHUSD",1761926864809,0.4811,3871.9,3871.8,6.45156994]
["bitfinex","ETHUSD",1761926865306,0.4811,3871.9,3871.8,3.86879999]
["bitfinex","ETHUSD",1761926865307,1.1659,3871.9,3871.8,3.86879999]
["bitfinex","ETHUSD",1761926865497,1.2947,3871.9,3871.8,3.86879999]
["bitfinex","ETHUSD",1761926865695,1.2947,3871.9,3871.2,0.1288]
["bitfinex","ETHUSD",1761926865900,1.2947,3871.9,3870.9,0.002]
["bitfinex","ETHUSD",1761926865901,0.4811,3871.3,3870.9,0.002]
["bitfinex","ETHUSD",1761926866102,0.4811,3871.0,3870.9,0.002]
["bitfinex","ETHUSD",1761926866477,0.9685,3871.0,3870.9,0.002]
["bitfinex","ETHUSD",1761926867403,0.9685,3871.0,3870.9,2.58537854]
["bitfinex","ETHUSD",1761926867724,0.4811,3871.0,3870.9,2.58537854]
["bitfinex","ETHUSD",1761926868013,0.9685,3871.0,3870.9,2.58537854]
["bitfinex","ETHUSD",1761926868177,0.9685,3871.0,3870.9,0.002]
["bitfinex","ETHUSD",1761926868513,0.9685,3871.0,3870.9,2.58537854]
["bitfinex","ETHUSD",1761926870392,0.9685,3871.0,3870.9,0.002]
["bitfinex","ETHUSD",1761926871687,0.9685,3871.0,3870.9,3.87079999]
["bitfinex","ETHUSD",1761926874491,0.4811,3871.0,3870.9,3.87079999]
["bitfinex","ETHUSD",1761926874694,0.4874,3871.7,3870.9,4.11629999]
["bitfinex","ETHUSD",1761926875004,0.660057,3871.7,3871.3,2.58306313]
["bitfinex","ETHUSD",1761926875208,0.660057,3871.7,3871.0,2.58330947]
["bitfinex","ETHUSD",1761926875421,0.12949,3871.8,3871.2,2.58313685]
["bitfinex","ETHUSD",1761926875607,2.71227352,3871.8,3871.2,2.58313685]
["bitfinex","ETHUSD",1761926875828,0.6099,3871.3,3871.2,2.58313685]
["bitfinex","ETHUSD",1761926876142,0.6099,3871.3,3871.2,2.58317834]
["bitfinex","ETHUSD",1761926877747,0.6099,3871.3,3871.2,6.45197833]
["bitfinex","ETHUSD",1761926877908,0.1288,3871.3,3871.2,7.35570209]
["bitfinex","ETHUSD",1761926879638,0.1288,3871.3,3871.2,7.60200209]
["bitfinex","ETHUSD",1761926879854,0.1974,3871.9,3871.6,2.58289407]
["bitfinex","ETHUSD",1761926880030,0.1974,3871.9,3871.2,5.01882375]
["bitfinex","ETHUSD",1761926880031,0.1288,3871.7,3871.5,2.58295634]
["bitfinex","ETHUSD",1761926880343,0.1288,3871.7,3871.3,2.58305932]
["bitfinex","ETHUSD",1761926880549,0.4811,3871.4,3871.2,3.86879999]
["bitfinex","ETHUSD",1761926880760,0.4811,3871.3,3871.2,6.45197833]
["bitfinex","ETHUSD",1761926881106,0.9685,3871.3,3870.9,0.002]
["bitfinex","ETHUSD",1761926881307,0.4811,3871.0,3870.9,0.002]
["bitfinex","ETHUSD",1761926881508,0.9685,3871.0,3870.9,0.002]
["bitfinex","ETHUSD",1761926882615,5.3569958,3871.0,3870.9,0.002]
["bitfinex","ETHUSD",1761926882816,25.2723298,3871.0,3870.9,0.002]
["bitfinex","ETHUSD",1761926883015,9.4656798,3871.0,3870.9,0.002]
["bitfinex","ETHUSD",1761926883215,11.31473322,3871.0,3870.9,0.002]
["bitfinex","ETHUSD",1761926883750,37.20604922,3871.0,3870.9,0.002]
["bitfinex","ETHUSD",1761926884050,26.68871622,3871.0,3870.9,0.002]
["bitfinex","ETHUSD",1761926884871,17.55629622,3871.0,3870.9,0.002]
["bitfinex","ETHUSD",1761926885035,17.55629622,3871.0,3870.1,0.007]
["bitfinex","ETHUSD",1761926885036,0.405504,3870.5,3870.1,0.007]
["bitfinex","ETHUSD",1761926885240,0.405504,3870.5,3868.7,2.58483379]
["bitfinex","ETHUSD",1761926885241,2.58433573,3869.5,3868.7,2.58483379]
["bitfinex","ETHUSD",1761926885584,0.6579,3869.2,3868.1,0.005]
["bitfinex","ETHUSD",1761926885739,0.6579,3869.2,3868.1,2.59024671]
["bitfinex","ETHUSD",1761926885740,3.24241359,3869.2,3868.1,2.59024671]
["bitfinex","ETHUSD",1761926885941,3.72981359,3869.2,3868.2,2.58512788]
["bitfinex","ETHUSD",1761926886142,3.72981359,3869.2,3868.1,0.005]
["bitfinex","ETHUSD",1761926886343,11.85900659,3869.2,3868.3,2.58510049]
["bitfinex","ETHUSD",1761926886557,13.70806001,3869.2,3868.1,0.005]
["bitfinex","ETHUSD",1761926886839,13.70806001,3869.2,3868.3,2.5850679]
["bitfinex","ETHUSD",1761926887254,5.57886701,3869.2,3868.1,0.005]
["bitfinex","ETHUSD",1761926887637,2.99435342,3869.2,3868.1,0.005]
["bitfinex","ETHUSD",1761926887865,2.99435342,3869.2,3868.5,2.58497664]
["bitfinex","ETHUSD",1761926888063,1.1453,3869.2,3868.7,2.58484022]
["bitfinex","ETHUSD",1761926888238,0.6579,3869.2,3868.1,0.005]
["bitfinex","ETHUSD",1761926888442,0.1974,3870.0,3869.3,2.58438759]
["bitfinex","ETHUSD",1761926888638,0.6848,3870.0,3869.2,0.02584513]
["bitfinex","ETHUSD",1761926888850,0.6848,3870.0,3869.5,2.58426653]
["bitfinex","ETHUSD",1761926889056,0.6848,3870.0,3869.6,2.58421433]
["bitfinex","ETHUSD",1761926889258,0.6848,3870.0,3869.5,2.58430862]
["bitfinex","ETHUSD",1761926889686,0.6848,3870.0,3869.2,2.61029835]
["bitfinex","ETHUSD",1761926889687,0.6848,3870.0,3869.2,0.02584513]
["bitfinex","ETHUSD",1761926889855,0.4874,3869.9,3869.4,2.58436941]
["bitfinex","ETHUSD",1761926890056,0.4874,3869.9,3869.1,2.64497362]
["bitfinex","ETHUSD",1761926890057,0.4874,3869.9,3869.2,2.58447874]
["bitfinex","ETHUSD",1761926890245,0.1974,3870.0,3869.6,2.58419448]
["bitfinex","ETHUSD",1761926890843,0.1974,3870.0,3869.3,2.58444412]
["bitfinex","ETHUSD",1761926891182,1.39968,3870.3,3869.7,2.58413036]
["bitfinex","ETHUSD",1761926891382,0.44707926,3870.2,3869.8,3.86879999]
["bitfinex","ETHUSD",1761926891568,1.39968,3870.0,3869.8,3.86879999]
["bitfinex","ETHUSD",1761926891769,0.6785,3869.9,3869.8,3.86879999]
["bitfinex","ETHUSD",1761926892174,0.6785,3869.9,3869.1,0.005]
["bitfinex","ETHUSD",1761926892175,2.58431204,3869.6,3869.2,3.86879999]
["bitfinex","ETHUSD",1761926892376,2.58424643,3869.6,3869.2,3.86879999]
["bitfinex","ETHUSD",1761926892689,0.1974,3869.9,3869.2,3.86879999]
["bitfinex","ETHUSD",1761926892893,0.4874,3869.6,3869.2,3.86879999]
["bitfinex","ETHUSD",1761926893189,0.4874,3869.6,3869.2,6.45326722]
["bitfinex","ETHUSD",1761926893388,0.4874,3869.6,3869.2,3.86879999]
["bitfinex","ETHUSD",1761926893571,3.0716591,3869.6,3869.2,3.86879999]
["bitfinex","ETHUSD",1761926893768,0.4811,3869.3,3869.2,3.86879999]
["bitfinex","ETHUSD",1761926894387,0.9685,3869.3,3869.2,3.86879999]
["bitfinex","ETHUSD",1761926895077,0.9685,3869.3,3869.1,0.005]
["bitfinex","ETHUSD",1761926895278,4.28902931,3869.2,3869.1,0.005]
["bitfinex","ETHUSD",1761926896379,4.18473172,3869.2,3869.1,0.005]
["bitfinex","ETHUSD",1761926896558,6.76924531,3869.2,3869.1,0.005]
["bitfinex","ETHUSD",1761926896758,3.68533172,3869.2,3869.1,0.005]
["bitfinex","ETHUSD",1761926897190,6.76924531,3869.2,3869.1,0.005]
["bitfinex","ETHUSD",1761926897494,4.18473172,3869.2,3869.1,0.005]
["bitfinex","ETHUSD",1761926898994,6.84695664,3870.0,3869.1,0.005]
["bitfinex","ETHUSD",1761926898995,0.87659949,3870.0,3869.1,0.2583]
["bitfinex","ETHUSD",1761926899294,0.87659949,3870.0,3869.1,0.005]
["bitfinex","ETHUSD",1761926899295,0.4659,3869.2,3869.1,0.005]
["bitfinex","ETHUSD",1761926899498,8.47413159,3869.2,3869.1,0.005]
["bitfinex","ETHUSD",1761926899703,8.94543159,3869.2,3869.1,0.005]
["bitfinex","ETHUSD",1761926899914,10.09841355,3869.2,3869.1,0.005]
["bitfinex","ETHUSD",1761926901207,10.09761355,3869.2,3869.1,0.005]
["bitfinex","ETHUSD",1761926901714,10.09761355,3869.2,3869.1,0.007]
["bitfinex","ETHUSD",1761926903459,23.62696881,3868.8,3868.7,0.002]
["bitfinex","ETHUSD",1761926903708,17.77365035,3868.8,3868.7,0.002]
["bitfinex","ETHUSD",1761926904012,11.90313035,3868.8,3868.7,0.002]
["bitfinex","ETHUSD",1761926904315,13.38313035,3868.8,3868.7,0.002]
["bitfinex","ETHUSD",1761926904535,7.43284554,3868.8,3868.7,0.002]
["bitfinex","ETHUSD",1761926904732,0.4713,3869.2,3868.7,0.002]
["bitfinex","ETHUSD",1761926904877,0.4713,3869.1,3868.7,0.002]
["bitfinex","ETHUSD",1761926905428,3.05592134,3869.1,3868.7,0.002]
["bitfinex","ETHUSD",1761926905585,3.05068081,3868.8,3868.7,0.002]
["bitfinex","ETHUSD",1761926905785,2.58504808,3868.4,3868.3,0.002]
["bitfinex","ETHUSD",1761926906096,22.18640908,3868.4,3868.3,0.002]
["bitfinex","ETHUSD",1761926906412,20.06993508,3868.4,3868.3,0.002]
["bitfinex","ETHUSD",1761926906726,18.46884008,3868.4,3868.3,0.002]
["bitfinex","ETHUSD",1761926906935,27.58621108,3868.4,3868.3,0.002]
["bitfinex","ETHUSD",1761926907229,2.58524857,3868.1,3867.2,0.002]
["bitfinex","ETHUSD",1761926907520,1.805184,3868.3,3867.2,0.002]
["bitfinex","ETHUSD",1761926907521,34.39096736,3867.3,3867.2,0.002]
["bitfinex","ETHUSD",1761926907678,34.39096736,3867.3,3867.1,0.005]
["bitfinex","ETHUSD",1761926907679,5.54253022,3867.2,3867.1,0.005]
["bitfinex","ETHUSD",1761926908024,43.22217587,3867.2,3867.1,0.005]
["bitfinex","ETHUSD",1761926908220,42.56384787,3867.2,3867.1,0.005]
["bitfinex","ETHUSD",1761926908394,28.80617087,3867.2,3867.1,0.005]
["bitfinex","ETHUSD",1761926909013,42.07067987,3867.2,3867.1,0.005]
["bitfinex","ETHUSD",1761926909219,36.72756487,3867.2,3867.1,0.005]
["bitfinex","ETHUSD",1761926909925,18.09563287,3867.2,3867.1,0.005]
["bitfinex","ETHUSD",1761926910088,20.38996687,3867.2,3867.1,0.005]
["bitfinex","ETHUSD",1761926910970,14.97683487,3867.2,3867.1,0.005]
["bitfinex","ETHUSD",1761926911138,20.39840687,3867.2,3867.1,0.005]
["bitfinex","ETHUSD",1761926911343,2.1663685,3867.2,3867.1,0.005]
["bitfinex","ETHUSD",1761926911490,22.72982072,3867.2,3867.1,0.005]
["bitfinex","ETHUSD",1761926911691,20.05074372,3867.2,3867.1,0.005]
["bitfinex","ETHUSD",1761926912021,21.02844872,3867.2,3867.1,0.005]
["bitfinex","ETHUSD",1761926912193,20.05074372,3867.2,3867.1,0.005]
["bitfinex","ETHUSD",1761926912590,6.5593325,3867.2,3867.1,0.005]
["bitfinex","ETHUSD",1761926912832,15.58683987,3867.2,3867.1,0.005]
["bitfinex","ETHUSD",1761926912989,12.07067987,3867.2,3867.1,0.005]
["bitfinex","ETHUSD",1761926913191,42.07067987,3867.2,3867.1,0.005]
["bitfinex","ETHUSD",1761926913400,21.63007384,3866.9,3866.8,0.002]
["bitfinex","ETHUSD",1761926913601,23.53370381,3866.9,3866.8,0.002]
["bitfinex","ETHUSD",1761926913803,24.00500381,3866.9,3866.8,0.002]
["bitfinex","ETHUSD",1761926914001,32.20295081,3866.9,3866.8,0.002]
["bitfinex","ETHUSD",1761926914593,22.01587981,3866.9,3866.8,0.002]
["bitfinex","ETHUSD",1761926915151,33.97526181,3866.9,3866.8,0.002]
["bitfinex","ETHUSD",1761926915327,11.81035081,3866.9,3866.8,0.002]
["bitfinex","ETHUSD",1761926916020,27.87735381,3866.9,3866.8,0.002]
["bitfinex","ETHUSD",1761926916220,27.61829681,3866.9,3866.8,0.002]
["bitfinex","ETHUSD",1761926917156,36.47959581,3866.9,3866.8,0.002]
["bitfinex","ETHUSD",1761926917449,33.35603481,3866.9,3866.8,0.002]
["bitfinex","ETHUSD",1761926917632,29.12969281,3866.9,3866.8,0.002]
["bitfinex","ETHUSD",1761926917958,17.20645097,3866.9,3866.8,0.002]
["bitfinex","ETHUSD",1761926918108,28.03049462,3866.9,3866.8,0.002]
["bitfinex","ETHUSD",1761926918448,26.61738281,3866.9,3866.8,0.002]
["bitfinex","ETHUSD",1761926918825,26.85148881,3866.9,3866.8,0.002]
["bitfinex","ETHUSD",1761926919159,15.73926497,3866.9,3866.8,0.002]
["bitfinex","ETHUSD",1761926919371,2.58604138,3867.0,3866.8,0.2601]
["bitfinex","ETHUSD",1761926919538,2.58587608,3867.2,3866.8,0.2601]
["bitfinex","ETHUSD",1761926919539,26.274936,3866.9,3866.8,0.002]
["bitfinex","ETHUSD",1761926919751,0.4659,3866.9,3866.8,0.002]
["bitfinex","ETHUSD",1761926920057,1.39968,3867.1,3866.8,0.2601]
["bitfinex","ETHUSD",1761926920254,0.405504,3867.1,3866.8,0.002]
["bitfinex","ETHUSD",1761926921239,2.99142419,3867.1,3866.8,0.002]
["bitfinex","ETHUSD",1761926921432,0.405504,3867.1,3866.8,0.002]
["bitfinex","ETHUSD",1761926921633,1.39968,3867.2,3866.8,0.002]
["bitfinex","ETHUSD",1761926921835,3.98553371,3867.2,3866.8,0.002]
["bitfinex","ETHUSD",1761926922069,2.5859247,3867.1,3866.8,0.002]
["bitfinex","ETHUSD",1761926922758,1.39968,3867.2,3866.8,0.002]
["bitfinex","ETHUSD",1761926923066,3.98557248,3867.2,3866.8,0.002]
["bitfinex","ETHUSD",1761926923422,1.39968,3867.2,3866.8,0.002]
["bitfinex","ETHUSD",1761926923824,3.98554313,3867.2,3866.8,0.002]
["bitfinex","ETHUSD",1761926924065,2.58591972,3867.1,3866.8,0.002]
["bitfinex","ETHUSD",1761926924368,1.39968,3867.2,3866.8,0.002]
["bitfinex","ETHUSD",1761926924568,3.98557531,3867.2,3866.8,3.87079999]
["bitfinex","ETHUSD",1761926924870,0.4618,3866.9,3866.8,3.87079999]
["bitfinex","ETHUSD",1761926925856,3.04705084,3866.9,3866.8,3.87079999]
["bitfinex","ETHUSD",1761926926057,3.50335084,3866.9,3866.8,3.87079999]
["bitfinex","ETHUSD",1761926926261,0.9173,3866.9,3866.8,3.87079999]
["bitfinex","ETHUSD",1761926926850,1.39968,3867.2,3866.8,3.87079999]
["bitfinex","ETHUSD",1761926927049,1.39968,3867.2,3866.8,4.12969999]
["bitfinex","ETHUSD",1761926927348,1.39968,3867.4,3867.1,0.3938]
["bitfinex","ETHUSD",1761926927665,1.39968,3867.5,3866.9,3.86879999]
["bitfinex","ETHUSD",1761926927869,3.04778396,3867.0,3866.9,3.86879999]
["bitfinex","ETHUSD",1761926928033,22.17109396,3867.0,3866.9,3.86879999]
["bitfinex","ETHUSD",1761926928345,19.04144784,3866.9,3866.8,0.002]
["bitfinex","ETHUSD",1761926928547,18.42529684,3866.9,3866.8,0.002]
["bitfinex","ETHUSD",1761926928746,20.78500994,3866.9,3866.8,0.002]
["bitfinex","ETHUSD",1761926929058,27.90947194,3866.9,3866.8,0.002]
["bitfinex","ETHUSD",1761926930068,36.38147194,3866.9,3866.8,0.002]
["bitfinex","ETHUSD",1761926930274,26.40136694,3866.9,3866.8,0.002]
["bitfinex","ETHUSD",1761926930829,37.79784794,3866.9,3866.8,0.002]
["bitfinex","ETHUSD",1761926931091,31.41180594,3866.9,3866.8,0.002]
["bitfinex","ETHUSD",1761926931926,37.79784794,3866.9,3866.8,0.002]
["bitfinex","ETHUSD",1761926932175,37.79784794,3866.9,3866.4,0.002]
["bitfinex","ETHUSD",1761926932176,4.54882237,3866.5,3866.4,0.002]
["bitfinex","ETHUSD",1761926932472,22.03473706,3866.2,3866.1,0.005]
["bitfinex","ETHUSD",1761926932668,22.49653706,3866.2,3866.1,0.005]
["bitfinex","ETHUSD",1761926932835,37.21180124,3866.2,3866.1,0.005]
["bitfinex","ETHUSD",1761926933156,37.21180124,3866.2,3864.4,0.002]
["bitfinex","ETHUSD",1761926933157,10.90115824,3865.2,3864.4,0.002]
["bitfinex","ETHUSD",1761926933360,11.36295824,3865.2,3864.4,0.002]
["bitfinex","ETHUSD",1761926933594,12.32808998,3865.2,3864.4,0.002]
["bitfinex","ETHUSD",1761926933892,12.32808998,3865.2,3864.6,0.2589]
["bitfinex","ETHUSD",1761926933893,9.494346,3865.2,3864.6,0.2589]
["bitfinex","ETHUSD",1761926934388,8.72175924,3865.2,3864.6,0.2589]
["bitfinex","ETHUSD",1761926934592,6.134571,3865.2,3864.6,0.2589]
["bitfinex","ETHUSD",1761926934808,8.72175924,3865.2,3864.6,0.2589]
["bitfinex","ETHUSD",1761926934961,12.225137,3865.2,3864.6,2.84648297]
["bitfinex","ETHUSD",1761926935159,12.225137,3865.2,3864.8,2.58941032]
["bitfinex","ETHUSD",1761926935160,3.682227,3865.2,3864.8,2.58941032]
["bitfinex","ETHUSD",1761926935371,1.39968,3865.2,3864.8,0.002]
["bitfinex","ETHUSD",1761926935691,3.98686824,3865.2,3864.8,0.002]
["bitfinex","ETHUSD",1761926936189,1.39968,3865.2,3864.8,0.002]
["bitfinex","ETHUSD",1761926936689,3.98686824,3865.2,3864.8,0.002]
["bitfinex","ETHUSD",1761926936879,1.39968,3865.2,3864.8,0.002]
["bitfinex","ETHUSD",1761926937084,3.98686824,3865.2,3864.8,0.002]
["bitfinex","ETHUSD",1761926937309,1.39968,3865.2,3864.8,0.002]
["bitfinex","ETHUSD",1761926937796,3.98686824,3865.2,3864.8,0.002]
["bitfinex","ETHUSD",1761926938290,1.39968,3865.2,3865.1,0.2639]
["bitfinex","ETHUSD",1761926938791,3.98686824,3865.2,3865.1,0.005]
["bitfinex","ETHUSD",1761926939289,1.39968,3865.2,3865.1,0.005]
["bitfinex","ETHUSD",1761926939693,1.39968,3865.2,3865.1,0.2659]
["bitfinex","ETHUSD",1761926939894,1.39968,3865.2,3865.1,0.3325]
["bitfinex","ETHUSD",1761926940099,2.99284402,3865.4,3865.1,0.5914]
["bitfinex","ETHUSD",1761926940100,0.40577799,3865.4,3865.1,0.5914]
["bitfinex","ETHUSD",1761926940299,0.40577799,3865.4,3865.1,0.007]
["bitfinex","ETHUSD",1761926940494,12.392185,3865.3,3865.1,0.007]
["bitfinex","ETHUSD",1761926940666,3.04898824,3865.2,3865.1,0.007]
["bitfinex","ETHUSD",1761926940863,3.50528824,3865.2,3865.1,0.007]
["bitfinex","ETHUSD",1761926941124,17.98745924,3865.2,3865.1,0.007]
["bitfinex","ETHUSD",1761926941332,17.17018524,3865.2,3865.1,0.007]
["bitfinex","ETHUSD",1761926942129,32.99289306,3864.9,3864.8,0.002]
["bitfinex","ETHUSD",1761926942328,6.07744001,3864.8,3864.7,0.002]
["bitfinex","ETHUSD",1761926942530,36.99554001,3864.8,3864.7,0.002]
["bitfinex","ETHUSD",1761926942730,37.34053819,3864.8,3864.7,0.002]
["bitfinex","ETHUSD",1761926943304,30.55294001,3864.8,3864.7,0.002]
["bitfinex","ETHUSD",1761926944029,35.07516301,3864.8,3864.7,0.002]
["bitfinex","ETHUSD",1761926944195,11.41928382,3864.8,3864.7,0.002]
["bitfinex","ETHUSD",1761926944395,15.96863842,3864.8,3864.7,0.002]
["bitfinex","ETHUSD",1761926944590,16.37414242,3864.8,3864.7,0.002]
["bitfinex","ETHUSD",1761926945032,39.18601042,3864.8,3864.7,0.002]
["bitfinex","ETHUSD",1761926945330,31.36406642,3864.8,3864.7,0.002]
["bitfinex","ETHUSD",1761926945531,33.2650646,3864.8,3864.7,0.002]
["bitfinex","ETHUSD",1761926946046,39.5310086,3864.8,3864.7,0.002]
["bitfinex","ETHUSD",1761926946337,39.18601042,3864.8,3864.7,0.002]
["bitfinex","ETHUSD",1761926946698,38.78011183,3864.8,3864.7,0.002]
["bitfinex","ETHUSD",1761926947361,0.405504,3864.4,3864.3,0.002]
["bitfinex","ETHUSD",1761926947502,37.10846602,3864.4,3864.3,0.002]
["bitfinex","ETHUSD",1761926947839,37.10846602,3864.4,3863.2,0.002]
["bitfinex","ETHUSD",1761926947840,35.94910874,3864.1,3863.2,0.002]
["bitfinex","ETHUSD",1761926948010,43.22046211,3864.1,3863.2,0.002]
["bitfinex","ETHUSD",1761926948212,43.8054707,3864.1,3863.2,0.002]
["bitfinex","ETHUSD",1761926948407,32.99369666,3863.7,3863.2,0.002]
["bitfinex","ETHUSD",1761926948722,35.30517484,3863.7,3863.2,0.002]
["bitfinex","ETHUSD",1761926948925,35.76147484,3863.7,3863.2,0.002]
["bitfinex","ETHUSD",1761926949127,35.86526055,3863.7,3863.2,0.002]
["bitfinex","ETHUSD",1761926949911,2.99396464,3863.3,3863.2,0.002]
["bitfinex","ETHUSD",1761926950133,32.68654902,3863.3,3863.2,0.002]
["bitfinex","ETHUSD",1761926950303,33.14284902,3863.3,3863.2,0.002]
["bitfinex","ETHUSD",1761926951035,33.14204902,3863.3,3863.2,0.002]
["bitfinex","ETHUSD",1761926951332,43.90045802,3863.3,3863.2,0.002]
["bitfinex","ETHUSD",1761926953043,30.90752602,3863.3,3863.2,0.002]
["bitfinex","ETHUSD",1761926953206,25.98478502,3863.3,3863.2,0.002]
["bitfinex","ETHUSD",1761926953702,12.59700583,3863.3,3863.2,0.002]
["bitfinex","ETHUSD",1761926954242,37.10840283,3863.3,3863.2,0.002]
["bitfinex","ETHUSD",1761926954444,35.64410283,3863.3,3863.2,0.002]
["bitfinex","ETHUSD",1761926955121,18.65435183,3863.3,3863.2,0.002]
["bitfinex","ETHUSD",1761926955923,12.30239083,3863.3,3863.2,0.002]
["bitfinex","ETHUSD",1761926956102,6.602862,3863.3,3863.2,0.2609]
["bitfinex","ETHUSD",1761926956306,3.06866064,3863.3,3863.2,0.002]
["bitfinex","ETHUSD",1761926956540,33.96616464,3863.3,3863.2,0.002]
["bitfinex","ETHUSD",1761926956837,35.36584464,3863.3,3863.2,0.002]
["bitfinex","ETHUSD",1761926957039,37.97735618,3863.3,3863.2,0.002]
["bitfinex","ETHUSD",1761926958241,7.97735618,3863.3,3863.2,0.002]
["bitfinex","ETHUSD",1761926958438,35.36584464,3863.3,3863.2,0.002]
["bitfinex","ETHUSD",1761926958626,35.71084282,3863.3,3863.2,0.002]
["bitfinex","ETHUSD",1761926958809,37.26684282,3863.3,3863.2,0.002]
["bitfinex","ETHUSD",1761926959738,37.67290611,3863.3,3863.2,0.002]
["bitfinex","ETHUSD",1761926960462,36.43011267,3862.9,3862.8,1e-08]
["bitfinex","ETHUSD",1761926960768,46.05314842,3862.9,3862.8,1e-08]
["bitfinex","ETHUSD",1761926961060,5.95018076,3862.5,3862.4,0.002]
["bitfinex","ETHUSD",1761926961264,36.77537894,3862.5,3862.4,0.002]
["bitfinex","ETHUSD",1761926961563,36.43058186,3862.2,3862.1,1e-08]
["bitfinex","ETHUSD",1761926961746,43.11133523,3862.2,3862.1,1e-08]
["bitfinex","ETHUSD",1761926962059,45.1589537,3862.2,3862.1,1e-08]
["bitfinex","ETHUSD",1761926962825,22.76588733,3862.2,3862.1,1e-08]
["bitfinex","ETHUSD",1761926963235,1.805184,3861.6,3861.2,0.045]
["bitfinex","ETHUSD",1761926963565,1.39968,3862.1,3861.2,0.045]
["bitfinex","ETHUSD",1761926963566,1.805184,3861.8,3861.2,0.045]
["bitfinex","ETHUSD",1761926963777,4.488778,3861.7,3861.6,0.2139]
["bitfinex","ETHUSD",1761926964076,0.405504,3861.7,3861.6,0.2139]
["bitfinex","ETHUSD",1761926964263,10.5282171,3861.7,3861.6,0.2139]
["bitfinex","ETHUSD",1761926964562,7.938684,3861.7,3861.6,0.2139]
["bitfinex","ETHUSD",1761926964726,7.176472,3861.7,3861.6,0.2139]
["bitfinex","ETHUSD",1761926964924,11.801052,3862.8,3861.6,0.2139]
["bitfinex","ETHUSD",1761926965124,2.58925441,3862.2,3861.7,0.2139]
["bitfinex","ETHUSD",1761926965380,4.38861388,3862.7,3861.7,0.2139]
["bitfinex","ETHUSD",1761926965545,1.39968,3862.3,3861.7,0.2139]
["bitfinex","ETHUSD",1761926965867,0.469,3862.7,3861.7,0.4278]
["bitfinex","ETHUSD",1761926965868,3.569661,3862.6,3861.7,0.4278]
["bitfinex","ETHUSD",1761926966026,0.005,3862.7,3862.6,0.2805]
["bitfinex","ETHUSD",1761926966877,0.005,3862.7,3862.6,0.4944]
["bitfinex","ETHUSD",1761926967528,2.58897619,3862.6,3862.4,0.0666]
["bitfinex","ETHUSD",1761926967730,22.393641,3862.6,3862.4,0.0666]
["bitfinex","ETHUSD",1761926967946,16.52878376,3862.5,3862.4,0.0666]
["bitfinex","ETHUSD",1761926968272,1.39968,3862.5,3862.4,0.0666]
["bitfinex","ETHUSD",1761926968468,3.98867676,3862.5,3862.4,0.0666]
["bitfinex","ETHUSD",1761926968630,1.39968,3862.5,3862.4,0.0666]
["bitfinex","ETHUSD",1761926968829,1.39968,3862.5,3862.4,0.2805]
["bitfinex","ETHUSD",1761926969252,1.39968,3862.5,3862.4,0.4944]
["bitfinex","ETHUSD",1761926969569,1.39968,3862.5,3862.4,0.2805]
["bitfinex","ETHUSD",1761926969726,2.71787813,3862.4,3862.1,0.0666]
["bitfinex","ETHUSD",1761926969932,6.157885,3862.4,3862.1,0.0666]
["bitfinex","ETHUSD",1761926970133,1.39968,3862.5,3862.3,0.2139]
["bitfinex","ETHUSD",1761926970333,2.58919786,3862.2,3862.1,0.0666]
["bitfinex","ETHUSD",1761926970630,1.805184,3862.4,3861.2,2.63486209]
["bitfinex","ETHUSD",1761926970829,0.405504,3862.0,3861.2,0.2589]
["bitfinex","ETHUSD",1761926971064,16.09283979,3861.9,3861.2,0.2589]
["bitfinex","ETHUSD",1761926971263,2.589399,3861.9,3861.2,0.2589]
["bitfinex","ETHUSD",1761926971468,2.58971131,3861.5,3861.2,0.045]
["bitfinex","ETHUSD",1761926971631,2.58964692,3861.6,3861.2,0.045]
["bitfinex","ETHUSD",1761926971828,4.63978,3861.5,3861.2,0.045]
["bitfinex","ETHUSD",1761926972147,5.19878,3861.4,3861.2,0.045]
["bitfinex","ETHUSD",1761926972359,3.740754,3861.4,3861.2,0.045]
["bitfinex","ETHUSD",1761926972665,1.39968,3862.1,3861.3,0.4278]
["bitfinex","ETHUSD",1761926972866,2.99482355,3862.1,3862.0,0.2139]
["bitfinex","ETHUSD",1761926973187,1.52848,3862.0,3861.4,0.2139]
["bitfinex","ETHUSD",1761926973331,1.39968,3861.9,3861.4,0.2139]
["bitfinex","ETHUSD",1761926973748,1.39968,3862.2,3861.8,0.2139]
["bitfinex","ETHUSD",1761926973971,1.39968,3862.2,3861.5,2.58960291]
["bitfinex","ETHUSD",1761926974131,1.39968,3862.2,3862.1,0.2805]
["bitfinex","ETHUSD",1761926974464,1.52848,3862.1,3861.5,0.2139]
["bitfinex","ETHUSD",1761926974651,3.626783,3862.1,3861.5,0.2139]
["bitfinex","ETHUSD",1761926974851,0.405504,3862.4,3861.5,2.80354386]
["bitfinex","ETHUSD",1761926975029,8.258512,3862.1,3861.5,2.80354386]
["bitfinex","ETHUSD",1761926975233,0.1288,3861.5,3861.4,2.58971827]
["bitfinex","ETHUSD",1761926975629,0.1288,3861.5,3861.4,3.01751827]
["bitfinex","ETHUSD",1761926976367,0.128,3861.5,3861.4,3.01751827]
["bitfinex","ETHUSD",1761926976736,0.128,3861.5,3861.4,0.4278]
["bitfinex","ETHUSD",1761926977070,0.128,3861.5,3861.2,0.045]
["bitfinex","ETHUSD",1761926977274,2.58966624,3861.6,3861.2,0.045]
["bitfinex","ETHUSD",1761926977455,2.58966624,3861.6,3860.1,0.005]
["bitfinex","ETHUSD",1761926977456,12.430319,3861.5,3860.1,0.005]
["bitfinex","ETHUSD",1761926977661,0.51791503,3861.6,3861.5,0.047]
["bitfinex","ETHUSD",1761926977662,2.75576903,3861.6,3861.5,0.047]
["bitfinex","ETHUSD",1761926977970,0.405504,3861.8,3861.5,0.2609]
["bitfinex","ETHUSD",1761926978269,15.46185616,3861.6,3861.5,0.002]
["bitfinex","ETHUSD",1761926978584,13.048894,3861.6,3861.5,0.002]
["bitfinex","ETHUSD",1761926978790,7.05721116,3861.6,3861.5,0.002]
["bitfinex","ETHUSD",1761926979168,2.762585,3861.6,3861.5,0.002]
["bitfinex","ETHUSD",1761926979366,0.405504,3861.8,3861.5,0.2159]
["bitfinex","ETHUSD",1761926979367,9.107813,3861.8,3861.5,0.2159]
["bitfinex","ETHUSD",1761926979572,1.39968,3861.7,3861.5,0.2159]
["bitfinex","ETHUSD",1761926979897,3.6807922,3861.8,3861.5,0.2159]
["bitfinex","ETHUSD",1761926979898,1.0912997,3861.8,3861.5,0.2159]
["bitfinex","ETHUSD",1761926980106,2.035291,3861.7,3861.5,0.2159]
["bitfinex","ETHUSD",1761926980310,2.58945154,3861.9,3861.5,0.2159]
["bitfinex","ETHUSD",1761926980311,1.39968,3861.9,3861.7,0.2139]
["bitfinex","ETHUSD",1761926980615,0.1288,3861.7,3861.5,0.002]
["bitfinex","ETHUSD",1761926980808,0.405504,3862.1,3861.6,0.2139]
["bitfinex","ETHUSD",1761926980975,2.355612,3862.0,3861.6,0.2139]
["bitfinex","ETHUSD",1761926981313,2.8887399,3862.1,3861.6,0.2139]
["bitfinex","ETHUSD",1761926981480,2.58939487,3862.0,3861.6,0.2139]
["bitfinex","ETHUSD",1761926981984,1.39968,3862.0,3861.6,0.2139]
["bitfinex","ETHUSD",1761926982179,3.98902788,3862.0,3861.6,0.2139]
["bitfinex","ETHUSD",1761926982379,3.98905831,3862.0,3861.6,0.2139]
["bitfinex","ETHUSD",1761926982830,0.1288,3861.6,3861.5,0.002]
["bitfinex","ETHUSD",1761926983018,2.71840016,3861.6,3861.5,0.002]
["bitfinex","ETHUSD",1761926985239,14.14192716,3861.6,3861.5,0.002]
["bitfinex","ETHUSD",1761926985436,9.475475,3861.6,3861.5,0.002]
["bitfinex","ETHUSD",1761926985643,4.02,3861.6,3861.5,0.2159]
["bitfinex","ETHUSD",1761926985847,0.1288,3861.6,3861.5,0.2159]
["bitfinex","ETHUSD",1761926987187,0.1288,3861.6,3861.5,0.4298]
["bitfinex","ETHUSD",1761926987641,0.1288,3861.6,3861.5,0.002]
["bitfinex","ETHUSD",1761926987993,2.71840016,3861.6,3861.5,0.002]
["bitfinex","ETHUSD",1761926988517,3.71079228,3861.6,3861.5,0.002]
["bitfinex","ETHUSD",1761926988916,35.96787628,3861.6,3861.5,0.002]
["bitfinex","ETHUSD",1761926989432,30.07849728,3861.6,3861.5,0.002]
["bitfinex","ETHUSD",1761926990018,34.53071746,3861.6,3861.5,0.002]
["bitfinex","ETHUSD",1761926990454,34.63455355,3861.6,3861.5,0.002]
["bitfinex","ETHUSD",1761926990958,37.84391055,3861.6,3861.5,0.002]
["bitfinex","ETHUSD",1761926992322,34.55137243,3861.2,3861.1,0.002]
["bitfinex","ETHUSD",1761926992653,42.28680762,3861.2,3861.1,0.002]
["bitfinex","ETHUSD",1761926993161,43.03811031,3861.2,3861.1,0.002]
["bitfinex","ETHUSD",1761926993318,43.18113042,3861.2,3861.1,0.002]
["bitfinex","ETHUSD",1761926993518,38.21285424,3861.2,3861.1,0.002]
["bitfinex","ETHUSD",1761926993768,39.2832066,3861.2,3861.1,0.002]
["bitfinex","ETHUSD",1761926993957,43.9064846,3861.2,3861.1,0.002]
["bitfinex","ETHUSD",1761926994331,27.6543706,3861.2,3861.1,0.002]
["bitfinex","ETHUSD",1761926994767,27.6543706,3861.2,3860.7,0.002]
["bitfinex","ETHUSD",1761926994935,5.95172335,3860.2,3859.1,0.005]
["bitfinex","ETHUSD",1761926995122,1.961504,3859.9,3859.1,0.005]
["bitfinex","ETHUSD",1761926995321,14.523351,3859.5,3859.1,0.005]
["bitfinex","ETHUSD",1761926995540,0.405504,3859.4,3859.1,0.005]
["bitfinex","ETHUSD",1761926995739,6.4787753,3859.7,3859.1,0.005]
["bitfinex","ETHUSD",1761926995740,17.47170261,3859.2,3859.1,0.005]
["bitfinex","ETHUSD",1761926995945,25.88095003,3859.2,3859.1,0.005]
["bitfinex","ETHUSD",1761926996146,28.52486703,3859.2,3859.1,0.005]
["bitfinex","ETHUSD",1761926996624,15.81598603,3859.2,3859.1,0.005]
["bitfinex","ETHUSD",1761926997071,4.215208,3859.2,3859.1,0.005]
["bitfinex","ETHUSD",1761926997239,6.80641861,3859.2,3859.1,0.005]
["bitfinex","ETHUSD",1761926997425,30.0,3859.1,3858.1,0.005]
["bitfinex","ETHUSD",1761926997643,0.405504,3857.7,3857.1,0.005]
["bitfinex","ETHUSD",1761926997842,2.59217241,3857.8,3857.1,0.005]
["bitfinex","ETHUSD",1761926997843,18.162243,3857.3,3857.1,0.005]
["bitfinex","ETHUSD",1761926998059,10.09374,3857.2,3857.1,0.005]
["bitfinex","ETHUSD",1761926998260,9.748303,3857.2,3857.1,0.005]
["bitfinex","ETHUSD",1761926998975,16.228129,3857.3,3857.1,0.005]
["bitfinex","ETHUSD",1761926999137,4.918566,3857.2,3857.1,0.005]
["bitfinex","ETHUSD",1761926999342,0.1,3860.9,3857.1,0.005]
["bitfinex","ETHUSD",1761926999343,1.39968,3857.6,3857.1,0.005]
["bitfinex","ETHUSD",1761926999545,1.39968,3857.4,3857.1,0.005]
["bitfinex","ETHUSD",1761926999903,1.39968,3857.3,3857.1,0.005]
["bitfinex","ETHUSD",1761927000679,0.405504,3858.0,3857.2,2.59255418]
["bitfinex","ETHUSD",1761927000974,0.10391729,3858.1,3857.2,0.26234817]
["bitfinex","ETHUSD",1761927001179,6.4787753,3858.5,3857.4,2.59241976]
["bitfinex","ETHUSD",1761927001476,6.4787753,3858.5,3857.1,2.59760585]
["bitfinex","ETHUSD",1761927001477,0.1288,3857.6,3857.1,2.59760585]
["bitfinex","ETHUSD",1761927001783,1.805184,3858.1,3857.1,0.005]
["bitfinex","ETHUSD",1761927001953,13.817478,3858.0,3857.2,2.59249879]
["bitfinex","ETHUSD",1761927002162,0.1296,3857.2,3857.1,2.59762139]
["bitfinex","ETHUSD",1761927002567,1.39968,3858.9,3858.0,2.59197839]
["bitfinex","ETHUSD",1761927002770,7.065235,3858.6,3857.4,2.59241976]
["bitfinex","ETHUSD",1761927002967,0.1296,3857.8,3857.7,2.59221816]
["bitfinex","ETHUSD",1761927003384,0.1296,3857.8,3857.6,2.59227158]
["bitfinex","ETHUSD",1761927003678,0.1296,3857.8,3857.7,2.59221816]
["bitfinex","ETHUSD",1761927004256,3.162996,3858.9,3857.8,2.59215096]
["bitfinex","ETHUSD",1761927004458,0.77916512,3859.6,3858.0,2.59201658]
["bitfinex","ETHUSD",1761927004776,0.1288,3858.9,3858.8,2.59147921]
["bitfinex","ETHUSD",1761927005078,0.77916512,3859.6,3857.8,2.99765496]
["bitfinex","ETHUSD",1761927005296,5.389633,3859.6,3858.7,2.59152771]
["bitfinex","ETHUSD",1761927005506,9.496768,3859.4,3858.6,2.59154766]
["bitfinex","ETHUSD",1761927005643,9.496768,3859.4,3857.7,0.52104809]
["bitfinex","ETHUSD",1761927005843,5.3734,3859.4,3858.8,2.59146939]
["bitfinex","ETHUSD",1761927006076,0.5394633,3859.5,3858.8,2.59146939]
["bitfinex","ETHUSD",1761927006077,0.5394633,3859.5,3859.0,2.59129147]
["bitfinex","ETHUSD",1761927006278,2.59587795,3859.7,3859.0,2.59132769]
["bitfinex","ETHUSD",1761927006484,0.005,3859.7,3859.1,0.02591277]
["bitfinex","ETHUSD",1761927006646,0.005,3859.7,3859.0,2.59133263]
["bitfinex","ETHUSD",1761927006842,0.005,3859.7,3857.7,3.11324714]
["bitfinex","ETHUSD",1761927007082,0.005,3859.7,3859.2,2.59120517]
["bitfinex","ETHUSD",1761927007278,0.005,3859.7,3857.4,2.59240002]
["bitfinex","ETHUSD",1761927007488,0.005,3859.7,3858.1,2.59194935]
["bitfinex","ETHUSD",1761927007651,0.005,3859.7,3857.0,1.805184]
["bitfinex","ETHUSD",1761927007652,0.005,3859.7,3859.0,2.59134131]
["bitfinex","ETHUSD",1761927007850,2.59095349,3859.6,3858.1,2.59192474]
["bitfinex","ETHUSD",1761927008050,2.59095349,3859.6,3857.7,2.59221816]
["bitfinex","ETHUSD",1761927008051,8.576806,3859.6,3858.9,2.59136306]
["bitfinex","ETHUSD",1761927008688,11.16775751,3859.6,3858.9,2.59136306]
["bitfinex","ETHUSD",1761927008983,2.658186,3859.6,3858.2,0.25919247]
["bitfinex","ETHUSD",1761927009150,0.005,3859.7,3859.2,2.59120884]
["bitfinex","ETHUSD",1761927009352,0.005,3859.7,3858.5,2.59162554]
["bitfinex","ETHUSD",1761927009553,0.005,3859.7,3858.6,0.02591613]
["bitfinex","ETHUSD",1761927009873,0.005,3859.7,3858.8,2.59141822]
["bitfinex","ETHUSD",1761927010089,0.005,3859.7,3858.9,0.02591412]
["bitfinex","ETHUSD",1761927010300,7.52992438,3859.6,3858.8,2.59147288]
["bitfinex","ETHUSD",1761927010500,2.59103206,3859.5,3858.7,6.47149281]
["bitfinex","ETHUSD",1761927010819,3.031385,3859.6,3858.7,3.88]
["bitfinex","ETHUSD",1761927010970,0.005,3859.7,3858.7,3.88]
["bitfinex","ETHUSD",1761927010971,0.005,3859.7,3859.1,2.59122304]
["bitfinex","ETHUSD",1761927011316,2.59588965,3859.7,3859.0,2.59129909]
["bitfinex","ETHUSD",1761927011484,0.005,3859.7,3859.0,2.5912959]
["bitfinex","ETHUSD",1761927011797,0.005,3859.7,3858.7,4.268]
["bitfinex","ETHUSD",1761927012009,11.765297,3859.5,3858.8,2.59143517]
["bitfinex","ETHUSD",1761927012178,11.765297,3859.5,3858.7,4.268]
["bitfinex","ETHUSD",1761927012364,11.120546,3859.6,3858.7,4.268]
["bitfinex","ETHUSD",1761927012582,29.27033594,3859.4,3858.7,6.47148748]
["bitfinex","ETHUSD",1761927012764,2.59110194,3859.4,3858.7,6.47148748]
["bitfinex","ETHUSD",1761927013204,12.790762,3859.3,3858.7,6.47148748]
["bitfinex","ETHUSD",1761927013414,19.2695373,3859.3,3858.7,3.88]
["bitfinex","ETHUSD",1761927013617,14.486685,3859.0,3858.7,3.88]
["bitfinex","ETHUSD",1761927013782,19.229227,3859.1,3858.7,3.88]
["bitfinex","ETHUSD",1761927013965,17.05435847,3859.0,3858.7,3.88]
["bitfinex","ETHUSD",1761927014169,30.0,3859.1,3858.7,3.88]
["bitfinex","ETHUSD",1761927014370,22.989298,3859.1,3858.7,3.88]
["bitfinex","ETHUSD",1761927014565,1.21534993,3859.1,3858.7,3.88]
["bitfinex","ETHUSD",1761927014812,0.410504,3859.7,3858.8,0.02591479]
["bitfinex","ETHUSD",1761927014813,0.005,3859.7,3858.8,0.02591479]
["bitfinex","ETHUSD",1761927015011,0.1288,3859.1,3858.7,3.88]
["bitfinex","ETHUSD",1761927015195,0.1288,3859.1,3859.0,2.5913449]
["bitfinex","ETHUSD",1761927015388,0.1288,3859.1,3859.0,6.4713449]
["bitfinex","ETHUSD",1761927015772,0.1288,3859.1,3859.0,3.88]
["bitfinex","ETHUSD",1761927015973,0.1288,3859.1,3859.0,6.4713449]
["bitfinex","ETHUSD",1761927016871,0.005,3859.7,3859.6,2.59094206]
["bitfinex","ETHUSD",1761927017071,0.1288,3859.6,3859.5,2.59100919]
["bitfinex","ETHUSD",1761927019190,0.1288,3859.6,3859.5,3.88]
["bitfinex","ETHUSD",1761927019496,0.1288,3859.6,3859.5,6.47100919]
["bitfinex","ETHUSD",1761927020106,0.1288,3859.6,3859.5,2.59100919]
["bitfinex","ETHUSD",1761927021173,0.1288,3859.6,3859.5,3.13513423]
["bitfinex","ETHUSD",1761927021377,0.005,3859.7,3859.6,2.59094206]
["bitfinex","ETHUSD",1761927021929,0.001,3861.6,3860.6,2.59027094]
["bitfinex","ETHUSD",1761927021930,0.1288,3861.3,3860.6,2.59027094]
["bitfinex","ETHUSD",1761927022272,0.001,3861.6,3860.6,2.59027094]
["bitfinex","ETHUSD",1761927022470,0.1288,3860.8,3860.6,2.59027094]
["bitfinex","ETHUSD",1761927023416,0.1288,3860.8,3859.5,0.51821495]
["bitfinex","ETHUSD",1761927023736,0.001,3861.6,3860.4,2.59040513]
["bitfinex","ETHUSD",1761927023737,0.1288,3860.5,3860.4,2.59040513]
["bitfinex","ETHUSD",1761927023900,0.1288,3860.5,3860.2,2.59053024]
["bitfinex","ETHUSD",1761927024087,0.1288,3860.5,3860.3,2.59044998]
["bitfinex","ETHUSD",1761927024513,0.1288,3860.5,3860.3,2.59046476]
["bitfinex","ETHUSD",1761927024722,0.1288,3860.5,3860.3,2.5904487]
["bitfinex","ETHUSD",1761927025087,0.1288,3860.5,3860.4,2.59040513]
["bitfinex","ETHUSD",1761927026521,0.128,3860.5,3860.4,2.59040513]
["bitfinex","ETHUSD",1761927026913,0.128,3860.5,3860.4,3.11108991]
["bitfinex","ETHUSD",1761927027284,0.128,3860.5,3860.4,2.59040513]
["bitfinex","ETHUSD",1761927030842,0.128,3860.5,3860.3,0.02590472]
["bitfinex","ETHUSD",1761927030843,0.1338,3860.7,3860.3,0.02590472]
["bitfinex","ETHUSD",1761927031022,0.005,3860.7,3858.7,1.805184]
["bitfinex","ETHUSD",1761927031197,0.005,3860.7,3860.6,2.59027094]
["bitfinex","ETHUSD",1761927031973,0.005,3860.7,3860.6,6.47027094]
["bitfinex","ETHUSD",1761927032268,0.005,3860.7,3860.6,3.88]
["bitfinex","ETHUSD",1761927032469,0.005,3860.7,3859.6,3.88]
["bitfinex","ETHUSD",1761927032768,0.005,3860.7,3859.7,6.47081839]
["bitfinex","ETHUSD",1761927032967,0.005,3860.7,3860.2,2.59048586]
["bitfinex","ETHUSD",1761927033275,0.005,3860.7,3860.1,2.59054991]
["bitfinex","ETHUSD",1761927033471,0.005,3860.7,3860.1,2.59058916]
["bitfinex","ETHUSD",1761927034133,0.006,3860.7,3860.1,2.59058916]
["bitfinex","ETHUSD",1761927034337,0.006,3860.7,3859.8,0.64708184]
["bitfinex","ETHUSD",1761927034574,0.006,3860.7,3860.3,2.59042623]
["bitfinex","ETHUSD",1761927034877,0.006,3860.7,3860.3,2.5904658]
["bitfinex","ETHUSD",1761927035472,0.006,3860.7,3859.9,2.59072499]
["bitfinex","ETHUSD",1761927035473,2.59033528,3860.6,3859.9,2.59072499]
["bitfinex","ETHUSD",1761927035673,2.59622869,3860.7,3860.0,2.59066783]
["bitfinex","ETHUSD",1761927035869,2.59622869,3860.7,3859.7,3.88]
["bitfinex","ETHUSD",1761927035870,0.52463081,3860.7,3859.7,3.88]
["bitfinex","ETHUSD",1761927036071,0.52463081,3860.7,3859.5,0.002]
["bitfinex","ETHUSD",1761927036072,12.968077,3860.6,3859.5,0.002]
["bitfinex","ETHUSD",1761927036276,28.407686,3860.6,3859.5,0.002]
["bitfinex","ETHUSD",1761927036442,2.59054498,3860.2,3859.5,2.59298567]
["bitfinex","ETHUSD",1761927036643,0.006,3860.7,3859.6,2.59094147]
["bitfinex","ETHUSD",1761927036962,4.358562,3860.6,3859.7,0.02590874]
["bitfinex","ETHUSD",1761927037164,0.006,3860.7,3860.1,2.59054953]
["bitfinex","ETHUSD",1761927037347,0.006,3860.7,3859.5,0.002]
["bitfinex","ETHUSD",1761927037671,0.006,3860.7,3860.0,2.59066646]
["bitfinex","ETHUSD",1761927037835,0.006,3860.7,3859.5,0.002]
["bitfinex","ETHUSD",1761927038039,0.006,3860.7,3859.7,2.59081418]
["bitfinex","ETHUSD",1761927038236,0.006,3860.7,3859.8,0.5183792]
["bitfinex","ETHUSD",1761927038478,0.006,3860.7,3859.5,0.002]
["bitfinex","ETHUSD",1761927038777,7.57577,3860.6,3859.9,2.59069041]
["bitfinex","ETHUSD",1761927038992,7.57577,3860.6,3860.1,2.59059482]
["bitfinex","ETHUSD",1761927039201,3.8923,3860.6,3860.1,2.59055695]
["bitfinex","ETHUSD",1761927039397,0.006,3860.7,3859.5,0.002]
["bitfinex","ETHUSD",1761927039581,0.006,3860.7,3860.2,2.59051333]
["bitfinex","ETHUSD",1761927040016,2.59028033,3860.6,3859.6,0.25930228]
["bitfinex","ETHUSD",1761927040316,2.59028033,3860.6,3859.9,2.59069374]
["bitfinex","ETHUSD",1761927040317,2.99581736,3860.6,3859.9,2.59069374]
["bitfinex","ETHUSD",1761927040513,0.405504,3860.6,3860.0,2.59065023]
["bitfinex","ETHUSD",1761927041314,0.1288,3860.0,3859.7,2.59086361]
["bitfinex","ETHUSD",1761927041461,0.006,3860.7,3859.8,2.59079962]
["bitfinex","ETHUSD",1761927041462,2.5903474,3860.5,3859.8,2.59079962]
["bitfinex","ETHUSD",1761927041662,0.006,3860.7,3859.8,0.02590807]
["bitfinex","ETHUSD",1761927041913,0.006,3860.7,3859.5,0.002]
["bitfinex","ETHUSD",1761927042077,0.006,3860.7,3860.4,2.59036042]
["bitfinex","ETHUSD",1761927042409,0.006,3860.7,3859.8,2.59077062]
["bitfinex","ETHUSD",1761927042410,0.1288,3860.3,3859.8,2.59077062]
["bitfinex","ETHUSD",1761927042618,0.006,3860.7,3860.6,2.59027094]
["bitfinex","ETHUSD",1761927044409,0.006,3860.7,3860.6,2.61617364]
["bitfinex","ETHUSD",1761927046394,0.006,3860.7,3860.6,6.49617364]
["bitfinex","ETHUSD",1761927046605,0.006,3860.7,3860.6,7.39180365]
["bitfinex","ETHUSD",1761927047408,0.006,3860.7,3860.6,3.51180365]
["bitfinex","ETHUSD",1761927047721,1e-08,3860.7,3860.6,3.53770635]
["bitfinex","ETHUSD",1761927047910,1e-08,3861.2,3861.1,2.58993551]
["bitfinex","ETHUSD",1761927048076,1e-08,3861.2,3861.1,2.61583486]
["bitfinex","ETHUSD",1761927048280,0.001,3861.6,3861.5,2.58966722]
["bitfinex","ETHUSD",1761927048465,0.001,3861.6,3861.5,2.61556389]
["bitfinex","ETHUSD",1761927048660,0.001,3861.6,3861.5,2.74436389]
["bitfinex","ETHUSD",1761927049380,0.001,3862.4,3861.9,2.589399]
["bitfinex","ETHUSD",1761927049698,0.001,3862.4,3861.9,2.61529299]
["bitfinex","ETHUSD",1761927049993,0.001,3862.4,3861.9,3.13577088]
["bitfinex","ETHUSD",1761927050194,0.001,3862.4,3861.9,3.10987689]
["bitfinex","ETHUSD",1761927051411,0.001,3862.4,3861.9,2.589399]
["bitfinex","ETHUSD",1761927051812,0.0002,3862.0,3861.9,2.589399]
["bitfinex","ETHUSD",1761927051963,0.4783,3862.0,3861.1,0.52058556]
["bitfinex","ETHUSD",1761927052162,0.1824,3861.2,3860.1,0.005]
["bitfinex","ETHUSD",1761927052402,0.1824,3861.2,3861.1,2.58993551]
["bitfinex","ETHUSD",1761927052597,0.6605,3861.2,3861.1,2.58993551]
["bitfinex","ETHUSD",1761927052897,0.6605,3861.2,3860.4,2.59040513]
["bitfinex","ETHUSD",1761927053198,0.4781,3861.1,3861.0,2.5899774]
["bitfinex","ETHUSD",1761927053788,0.4781,3861.1,3861.0,2.59000259]
["bitfinex","ETHUSD",1761927055092,0.4781,3861.1,3860.9,3.88]
["bitfinex","ETHUSD",1761927055403,0.4781,3861.1,3860.9,6.4700146]
["bitfinex","ETHUSD",1761927055572,0.4781,3861.1,3861.0,2.59000259]
["bitfinex","ETHUSD",1761927056167,0.4781,3861.1,3860.9,3.88]
["bitfinex","ETHUSD",1761927056168,0.4781,3861.1,3860.6,3.88]
["bitfinex","ETHUSD",1761927056399,0.1824,3860.8,3860.6,3.88]
["bitfinex","ETHUSD",1761927056567,0.0002,3862.0,3860.6,3.88]
["bitfinex","ETHUSD",1761927056568,0.4781,3861.4,3860.6,4.52703475]
["bitfinex","ETHUSD",1761927056772,0.1824,3861.5,3860.8,2.59012124]
["bitfinex","ETHUSD",1761927057003,0.1824,3860.9,3860.6,3.88]
["bitfinex","ETHUSD",1761927057366,0.4781,3860.8,3860.6,3.88]
["bitfinex","ETHUSD",1761927057569,0.4781,3860.8,3860.7,2.59020384]
["bitfinex","ETHUSD",1761927059508,0.4781,3860.8,3860.1,2.59756874]
["bitfinex","ETHUSD",1761927059509,0.4781,3860.8,3860.1,0.007]
["bitfinex","ETHUSD",1761927059805,3.06824846,3860.8,3860.1,2.59760333]
["bitfinex","ETHUSD",1761927060007,0.1288,3860.3,3860.1,2.59760333]
["bitfinex","ETHUSD",1761927060194,0.1288,3860.3,3860.1,0.007]
["bitfinex","ETHUSD",1761927060395,0.5840592,3860.8,3860.1,0.007]
["bitfinex","ETHUSD",1761927060396,3.06863935,3860.2,3860.1,0.007]
["bitfinex","ETHUSD",1761927060601,6.61996535,3860.2,3860.1,0.007]
["bitfinex","ETHUSD",1761927061405,0.4781,3860.2,3860.1,0.007]
["bitfinex","ETHUSD",1761927062050,0.4781,3860.2,3860.1,2.59760646]
["bitfinex","ETHUSD",1761927062195,1.39968,3860.8,3860.1,2.59760646]
["bitfinex","ETHUSD",1761927062401,0.4781,3860.2,3860.1,2.59760646]
["bitfinex","ETHUSD",1761927062626,3.06863935,3860.2,3860.1,0.007]
["bitfinex","ETHUSD",1761927062905,9.07861135,3860.2,3860.1,0.007]
["bitfinex","ETHUSD",1761927064206,34.87382335,3860.2,3860.1,0.007]
["bitfinex","ETHUSD",1761927064531,34.87382335,3860.2,3859.7,0.002]
["bitfinex","ETHUSD",1761927064532,32.99631181,3859.8,3859.7,0.002]
["bitfinex","ETHUSD",1761927064737,35.05649181,3859.8,3859.7,0.002]
["bitfinex","ETHUSD",1761927065736,2.99644606,3859.6,3859.5,0.002]
["bitfinex","ETHUSD",1761927065935,34.39612606,3859.6,3859.5,0.002]
["bitfinex","ETHUSD",1761927066098,4.87422606,3859.6,3859.5,0.002]
["bitfinex","ETHUSD",1761927066302,36.30914158,3859.6,3859.5,0.002]
["bitfinex","ETHUSD",1761927066709,10.53958258,3859.6,3859.5,0.002]
["bitfinex","ETHUSD",1761927067238,17.76738458,3859.6,3859.5,0.002]
["bitfinex","ETHUSD",1761927067948,8.91894858,3859.6,3859.5,0.002]
["bitfinex","ETHUSD",1761927068235,32.34333658,3859.6,3859.5,0.002]
["bitfinex","ETHUSD",1761927068437,31.41776558,3859.6,3859.5,0.002]
["bitfinex","ETHUSD",1761927069057,32.97376558,3859.6,3859.5,0.002]
["bitfinex","ETHUSD",1761927069225,36.30914158,3859.6,3859.5,0.002]
["bitfinex","ETHUSD",1761927069762,2.99658033,3859.4,3859.3,0.002]
["bitfinex","ETHUSD",1761927070056,34.39626033,3859.4,3859.3,0.002]
["bitfinex","ETHUSD",1761927070245,35.33376033,3859.4,3859.3,0.002]
["bitfinex","ETHUSD",1761927071332,31.69745333,3859.4,3859.3,0.002]
["bitfinex","ETHUSD",1761927071734,27.16394233,3859.4,3859.3,0.002]
["bitfinex","ETHUSD",1761927071949,28.2291738,3859.4,3859.3,0.002]
["bitfinex","ETHUSD",1761927072124,22.1566028,3859.4,3859.3,0.002]
["bitfinex","ETHUSD",1761927072323,23.3073828,3859.4,3859.3,0.002]
["bitfinex","ETHUSD",1761927072524,22.3698828,3859.4,3859.3,0.002]
["bitfinex","ETHUSD",1761927072761,9.10281108,3859.4,3859.3,0.002]
["bitfinex","ETHUSD",1761927072961,3.36173975,3859.4,3859.3,0.002]
["bitfinex","ETHUSD",1761927073158,2.21162528,3859.4,3859.3,0.002]
["bitfinex","ETHUSD",1761927073360,0.40644128,3859.4,3859.3,0.002]
["bitfinex","ETHUSD",1761927073661,21.94612233,3859.4,3859.3,0.2249]
["bitfinex","ETHUSD",1761927073960,10.68678233,3859.4,3859.3,0.002]
["bitfinex","ETHUSD",1761927074364,1.805184,3859.4,3859.3,0.002]
["bitfinex","ETHUSD",1761927074524,5.580771,3859.4,3859.3,0.002]
["bitfinex","ETHUSD",1761927074729,6.44575299,3859.4,3859.3,0.002]
["bitfinex","ETHUSD",1761927074931,9.03682932,3859.4,3859.3,0.002]
["bitfinex","ETHUSD",1761927075266,6.44575299,3859.4,3859.3,0.002]
["bitfinex","ETHUSD",1761927075759,0.001,3859.8,3859.3,4.1049]
["bitfinex","ETHUSD",1761927076262,0.001,3859.8,3859.3,6.69603209]
["bitfinex","ETHUSD",1761927076580,0.001,3859.8,3859.3,6.69602433]
["bitfinex","ETHUSD",1761927076782,0.001,3859.8,3859.5,2.5909718]
["bitfinex","ETHUSD",1761927076948,0.001,3859.8,3859.4,3.88]
["bitfinex","ETHUSD",1761927076949,0.128,3859.5,3859.4,3.88]
["bitfinex","ETHUSD",1761927077148,0.5972,3859.5,3859.4,3.88]
["bitfinex","ETHUSD",1761927077749,0.5972,3859.5,3859.3,0.002]
["bitfinex","ETHUSD",1761927078195,0.9358,3859.4,3859.3,0.002]
["bitfinex","ETHUSD",1761927078394,8.74700933,3859.4,3859.3,0.002]
["bitfinex","ETHUSD",1761927078591,6.155933,3859.4,3859.3,0.002]
["bitfinex","ETHUSD",1761927078892,0.4692,3859.4,3859.3,0.002]
["bitfinex","ETHUSD",1761927079185,0.128,3859.5,3859.3,0.002]
["bitfinex","ETHUSD",1761927079186,2.71901262,3859.5,3859.3,0.002]
["bitfinex","ETHUSD",1761927079400,2.71901354,3859.5,3859.3,0.002]
["bitfinex","ETHUSD",1761927079695,3.07417633,3859.4,3859.3,0.002]
["bitfinex","ETHUSD",1761927079998,5.54786435,3859.4,3859.3,0.002]
["bitfinex","ETHUSD",1761927080154,6.03426435,3859.4,3859.3,0.002]
["bitfinex","ETHUSD",1761927080351,15.14868835,3859.4,3859.3,0.002]
["bitfinex","ETHUSD",1761927080888,23.18341735,3859.4,3859.3,0.002]
["bitfinex","ETHUSD",1761927081766,36.03426435,3859.4,3859.3,0.002]
["bitfinex","ETHUSD",1761927084114,15.31560735,3859.4,3859.3,0.002]
["bitfinex","ETHUSD",1761927084899,36.03426435,3859.4,3859.3,0.002]
["bitfinex","ETHUSD",1761927085204,36.16351,3859.4,3859.3,0.002]
["bitfinex","ETHUSD",1761927085379,29.80644835,3859.4,3859.3,0.002]
["bitfinex","ETHUSD",1761927086112,35.07256234,3859.4,3859.3,0.002]
["bitfinex","ETHUSD",1761927086490,34.93897635,3859.4,3859.3,0.002]
["bitfinex","ETHUSD",1761927086690,34.61310887,3859.4,3859.3,0.002]
["bitfinex","ETHUSD",1761927086891,36.03426435,3859.4,3859.3,0.002]
["bitfinex","ETHUSD",1761927087092,27.15611935,3859.4,3859.3,0.002]
["bitfinex","ETHUSD",1761927088022,36.03426435,3859.4,3859.3,0.002]
["bitfinex","ETHUSD",1761927088312,36.16456711,3859.4,3859.3,0.002]
["bitfinex","ETHUSD",1761927088614,36.16456711,3859.4,3859.1,0.007]
["bitfinex","ETHUSD",1761927088615,36.43549461,3859.2,3859.1,1e-08]
["bitfinex","ETHUSD",1761927088913,36.79094312,3859.2,3859.1,1e-08]
["bitfinex","ETHUSD",1761927089210,37.27734312,3859.2,3859.1,1e-08]
["bitfinex","ETHUSD",1761927089811,26.66097722,3858.2,3858.1,0.005]
["bitfinex","ETHUSD",1761927090013,36.38248067,3858.2,3858.1,0.005]
["bitfinex","ETHUSD",1761927090429,23.44391367,3858.2,3858.1,0.005]
["bitfinex","ETHUSD",1761927090739,22.43524667,3858.2,3858.1,0.005]
["bitfinex","ETHUSD",1761927090883,22.92164667,3858.2,3858.1,0.005]
["bitfinex","ETHUSD",1761927091085,26.53983967,3858.2,3858.1,0.005]
["bitfinex","ETHUSD",1761927091279,26.05673967,3858.2,3858.1,0.005]
["bitfinex","ETHUSD",1761927091655,0.1805,3858.9,3858.1,0.2279]
["bitfinex","ETHUSD",1761927091849,2.5917313,3858.5,3858.3,0.2229]
["bitfinex","ETHUSD",1761927092034,2.59174787,3858.4,3858.3,0.2229]
["bitfinex","ETHUSD",1761927092522,1.39968,3858.6,3858.1,0.005]
["bitfinex","ETHUSD",1761927092523,2.59183043,3858.3,3858.1,0.005]
["bitfinex","ETHUSD",1761927092936,3.99136805,3858.5,3858.1,0.005]
["bitfinex","ETHUSD",1761927092937,2.59188222,3858.2,3858.1,0.005]
["bitfinex","ETHUSD",1761927093138,3.99156222,3858.2,3858.1,0.005]
["bitfinex","ETHUSD",1761927093356,35.6784672,3858.2,3858.1,0.005]
["bitfinex","ETHUSD",1761927093556,13.3917662,3858.2,3858.1,0.005]
["bitfinex","ETHUSD",1761927093714,11.2019372,3858.2,3858.1,0.005]
["bitfinex","ETHUSD",1761927093922,6.87471398,3858.2,3858.1,0.005]
["bitfinex","ETHUSD",1761927094344,9.4665962,3858.2,3858.1,0.005]
["bitfinex","ETHUSD",1761927094654,22.5463962,3858.2,3858.1,0.005]
["bitfinex","ETHUSD",1761927095374,18.5830962,3858.2,3858.1,0.005]
["bitfinex","ETHUSD",1761927095531,21.2512542,3858.2,3858.1,0.005]
["bitfinex","ETHUSD",1761927095718,16.6911902,3858.2,3858.1,0.005]
["bitfinex","ETHUSD",1761927096422,22.1367492,3858.2,3858.1,0.005]
["bitfinex","ETHUSD",1761927096619,22.54326341,3858.2,3858.1,0.005]
["bitfinex","ETHUSD",1761927096817,20.51289341,3858.2,3858.1,0.005]
["bitfinex","ETHUSD",1761927097319,20.02979341,3858.2,3858.1,0.005]
["bitfinex","ETHUSD",1761927097520,22.98152741,3858.2,3858.1,0.005]
["bitfinex","ETHUSD",1761927097720,23.46792741,3858.2,3858.1,0.005]
["bitfinex","ETHUSD",1761927098656,23.24825241,3858.2,3858.1,0.005]
["bitfinex","ETHUSD",1761927098828,9.24613541,3858.2,3858.1,0.005]
["bitfinex","ETHUSD",1761927099663,27.90077741,3858.2,3858.1,0.005]
["bitfinex","ETHUSD",1761927100172,28.87027741,3858.2,3858.1,0.005]
["bitfinex","ETHUSD",1761927100359,28.01217041,3858.2,3858.1,0.005]
["bitfinex","ETHUSD",1761927100548,28.94772141,3858.2,3858.1,0.005]
["bitfinex","ETHUSD",1761927100739,5.60188141,3858.2,3858.1,0.2279]
["bitfinex","ETHUSD",1761927100935,4.80358043,3858.2,3858.1,0.2279]
["bitfinex","ETHUSD",1761927101458,4.56575721,3858.2,3858.1,0.2279]
["bitfinex","ETHUSD",1761927101658,4.56575721,3858.2,3858.1,0.005]
["bitfinex","ETHUSD",1761927101659,23.14534643,3858.2,3858.1,0.005]
["bitfinex","ETHUSD",1761927101974,16.32588643,3858.2,3858.1,0.005]
["bitfinex","ETHUSD",1761927102182,18.21685201,3858.2,3858.1,0.005]
["bitfinex","ETHUSD",1761927102671,21.33733401,3858.2,3858.1,0.005]
["bitfinex","ETHUSD",1761927103273,15.83175601,3858.2,3858.1,0.005]
["bitfinex","ETHUSD",1761927103658,25.09892001,3858.2,3858.1,0.005]
["bitfinex","ETHUSD",1761927104278,23.99081301,3858.2,3858.1,0.005]
["bitfinex","ETHUSD",1761927104468,22.51081301,3858.2,3858.1,0.005]
["bitfinex","ETHUSD",1761927104666,7.22978679,3858.2,3858.1,0.2279]
["bitfinex","ETHUSD",1761927104982,1.80539421,3858.2,3858.1,0.2279]
["bitfinex","ETHUSD",1761927105480,22.797832,3859.3,3858.1,6.92274794]
["bitfinex","ETHUSD",1761927105681,1.39968,3859.0,3858.6,0.2229]
["bitfinex","ETHUSD",1761927105880,3.07752821,3859.4,3858.6,0.2229]
["bitfinex","ETHUSD",1761927105881,3.99122637,3858.7,3858.6,0.2229]
["bitfinex","ETHUSD",1761927106085,2.59173161,3858.5,3858.2,3.88]
["bitfinex","ETHUSD",1761927106385,1.39968,3858.6,3858.2,3.88]
["bitfinex","ETHUSD",1761927106570,2.59181504,3858.3,3858.2,3.88]
["bitfinex","ETHUSD",1761927106986,13.04500704,3858.3,3858.2,3.88]
["bitfinex","ETHUSD",1761927107811,20.21423804,3858.3,3858.2,3.88]
["bitfinex","ETHUSD",1761927107995,17.53598376,3858.3,3858.2,3.88]
["bitfinex","ETHUSD",1761927108173,18.02238376,3858.3,3858.2,3.88]
["bitfinex","ETHUSD",1761927108371,11.99752676,3858.3,3858.2,3.88]
["bitfinex","ETHUSD",1761927108912,27.61848476,3858.3,3858.2,3.88]
["bitfinex","ETHUSD",1761927109203,25.25471922,3858.2,3858.1,0.005]
["bitfinex","ETHUSD",1761927109410,25.73781922,3858.2,3858.1,0.005]
["bitfinex","ETHUSD",1761927109586,27.62435651,3858.2,3858.1,0.005]
["bitfinex","ETHUSD",1761927109904,24.43697429,3858.2,3858.1,0.005]
["bitfinex","ETHUSD",1761927110207,20.00461451,3858.2,3858.1,0.005]
["bitfinex","ETHUSD",1761927110802,20.00461451,3858.2,3858.1,0.007]
["bitfinex","ETHUSD",1761927111099,22.39779951,3858.2,3858.1,0.007]
["bitfinex","ETHUSD",1761927111397,8.44274829,3858.2,3858.1,0.007]
["bitfinex","ETHUSD",1761927111696,9.14809322,3858.2,3858.1,0.007]
["bitfinex","ETHUSD",1761927111896,24.12067022,3858.2,3858.1,0.007]
["bitfinex","ETHUSD",1761927112106,24.60087022,3858.2,3858.1,0.007]
["bitfinex","ETHUSD",1761927112882,10.62684622,3858.2,3858.1,0.007]
["bitfinex","ETHUSD",1761927113769,11.10704622,3858.2,3858.1,0.007]
["bitfinex","ETHUSD",1761927114101,19.8396279,3858.2,3858.1,0.007]
["bitfinex","ETHUSD",1761927114300,14.7466919,3858.2,3858.1,0.007]
["bitfinex","ETHUSD",1761927114472,10.1760229,3858.2,3858.1,0.007]
["bitfinex","ETHUSD",1761927114896,34.7471929,3858.2,3858.1,0.007]
["bitfinex","ETHUSD",1761927115170,35.2273929,3858.2,3858.1,0.007]
["bitfinex","ETHUSD",1761927115400,33.5413479,3858.2,3858.1,0.007]
["bitfinex","ETHUSD",1761927115573,30.5274449,3858.2,3858.1,0.007]
["bitfinex","ETHUSD",1761927115770,28.3412919,3858.2,3858.1,0.007]
["bitfinex","ETHUSD",1761927116101,22.6702919,3858.2,3858.1,0.007]
["bitfinex","ETHUSD",1761927116403,15.2046229,3858.2,3858.1,0.007]
["bitfinex","ETHUSD",1761927116901,9.8300229,3858.2,3858.1,0.2299]
["bitfinex","ETHUSD",1761927117265,8.05463922,3858.2,3858.1,0.2299]
["bitfinex","ETHUSD",1761927117461,3.867717,3858.2,3858.1,0.2299]
["bitfinex","ETHUSD",1761927117668,2.468037,3858.2,3858.1,0.4528]
["bitfinex","ETHUSD",1761927117869,0.1288,3858.2,3858.1,0.4528]
["bitfinex","ETHUSD",1761927118069,2.72068222,3858.2,3858.1,0.4528]
["bitfinex","ETHUSD",1761927118297,1.52848,3858.2,3858.1,0.4528]
["bitfinex","ETHUSD",1761927119803,0.1288,3858.2,3858.1,0.4528]
["bitfinex","ETHUSD",1761927119977,0.1288,3858.2,3858.1,0.53697777]
["bitfinex","ETHUSD",1761927120183,2.72068222,3858.2,3858.1,0.2299]
["bitfinex","ETHUSD",1761927121072,2.72068222,3858.2,3858.1,4.1099]
["bitfinex","ETHUSD",1761927123413,0.1288,3858.2,3858.1,4.1099]
["bitfinex","ETHUSD",1761927124299,0.1288,3858.2,3858.1,4.3328]
["bitfinex","ETHUSD",1761927124814,0.1288,3858.2,3858.1,6.9247494]
["bitfinex","ETHUSD",1761927125019,0.1288,3858.2,3858.1,7.8764272]
["bitfinex","ETHUSD",1761927125923,0.1288,3858.6,3858.1,5.2844778]
["bitfinex","ETHUSD",1761927126121,0.1288,3858.6,3858.5,2.5916807]
["bitfinex","ETHUSD",1761927126287,0.1288,3858.6,3858.5,2.8145807]
["bitfinex","ETHUSD",1761927126622,0.1288,3858.6,3858.5,3.0633975]
["bitfinex","ETHUSD",1761927126782,0.001,3859.1,3858.5,0.4717168]
["bitfinex","ETHUSD",1761927126987,0.001,3859.1,3859.0,0.2229]
["bitfinex","ETHUSD",1761927127386,0.0002,3859.1,3859.0,0.2229]
["bitfinex","ETHUSD",1761927129888,2.59147775,3859.1,3858.4,4.1029]
["bitfinex","ETHUSD",1761927130032,3.574034,3858.5,3858.4,3.88]
["bitfinex","ETHUSD",1761927130379,6.1587147,3858.5,3858.4,3.88]
["bitfinex","ETHUSD",1761927130535,2.59188222,3858.2,3857.8,0.2229]
["bitfinex","ETHUSD",1761927130737,2.59183456,3858.3,3857.8,0.2229]
["bitfinex","ETHUSD",1761927131034,0.405504,3858.8,3858.1,0.2299]
["bitfinex","ETHUSD",1761927131035,2.59188222,3858.2,3858.1,0.2299]
["bitfinex","ETHUSD",1761927131236,2.59188222,3858.2,3858.1,0.007]
["bitfinex","ETHUSD",1761927131453,2.59188222,3858.2,3858.1,0.2299]
["bitfinex","ETHUSD",1761927132973,3.567034,3858.2,3858.1,0.007]
["bitfinex","ETHUSD",1761927133176,6.15891622,3858.2,3858.1,0.007]
["bitfinex","ETHUSD",1761927133871,5.91545022,3858.2,3858.1,0.007]
["bitfinex","ETHUSD",1761927134076,2.59255418,3857.2,3857.1,0.005]
["bitfinex","ETHUSD",1761927134275,29.4771286,3857.2,3857.1,0.005]
["bitfinex","ETHUSD",1761927134461,30.34871725,3857.2,3857.1,0.005]
["bitfinex","ETHUSD",1761927135142,37.56158225,3857.2,3857.1,0.005]
["bitfinex","ETHUSD",1761927135762,36.00558225,3857.2,3857.1,0.005]
["bitfinex","ETHUSD",1761927135960,35.15455634,3857.2,3857.1,0.005]
["bitfinex","ETHUSD",1761927136160,36.41225134,3857.2,3857.1,0.005]
["bitfinex","ETHUSD",1761927136708,36.00558225,3857.2,3857.1,0.005]
["bitfinex","ETHUSD",1761927137355,2.99873049,3856.2,3856.1,0.005]
["bitfinex","ETHUSD",1761927137547,3.07342649,3856.2,3856.1,0.005]
["bitfinex","ETHUSD",1761927138146,2.99873049,3856.2,3856.1,0.005]
["bitfinex","ETHUSD",1761927138544,3.47893049,3856.2,3856.1,0.005]
["bitfinex","ETHUSD",1761927139482,16.75900049,3856.2,3856.1,0.005]
["bitfinex","ETHUSD",1761927139779,15.49423052,3856.2,3856.1,0.005]
["bitfinex","ETHUSD",1761927140348,18.67688952,3856.2,3856.1,0.005]
["bitfinex","ETHUSD",1761927140569,4.39908314,3855.2,3855.1,0.01]
["bitfinex","ETHUSD",1761927140763,11.55307371,3855.2,3855.1,0.01]
["bitfinex","ETHUSD",1761927140988,12.85989373,3855.2,3855.1,0.01]
["bitfinex","ETHUSD",1761927141718,39.71727273,3855.2,3855.1,0.01]
["bitfinex","ETHUSD",1761927141909,14.81165416,3855.2,3855.1,0.01]
["bitfinex","ETHUSD",1761927142092,15.21715816,3855.2,3855.1,0.01]
["bitfinex","ETHUSD",1761927142297,15.71405816,3855.2,3855.1,0.01]
["bitfinex","ETHUSD",1761927142608,6.41430316,3855.2,3855.1,0.01]
["bitfinex","ETHUSD",1761927142806,33.05923016,3855.2,3855.1,0.01]
["bitfinex","ETHUSD",1761927143674,30.99114916,3855.2,3855.1,0.01]
["bitfinex","ETHUSD",1761927144375,29.79816616,3855.2,3855.1,0.01]
["bitfinex","ETHUSD",1761927144579,31.01031416,3855.2,3855.1,0.01]
["bitfinex","ETHUSD",1761927144776,12.11446516,3855.2,3855.1,0.01]
["bitfinex","ETHUSD",1761927145009,8.39086114,3855.2,3855.1,0.01]
["bitfinex","ETHUSD",1761927145389,2.59354209,3855.8,3855.1,0.01]
["bitfinex","ETHUSD",1761927145390,0.37391403,3856.7,3855.1,0.2329]
["bitfinex","ETHUSD",1761927145593,6.68049057,3856.9,3855.3,0.2229]
["bitfinex","ETHUSD",1761927145804,2.59309682,3856.4,3855.4,0.2229]
["bitfinex","ETHUSD",1761927146018,2.59320831,3856.3,3855.4,0.2229]
["bitfinex","ETHUSD",1761927146185,2.59322526,3856.3,3855.4,0.2229]
["bitfinex","ETHUSD",1761927146383,2.59322526,3856.3,3855.5,0.29255733]
["bitfinex","ETHUSD",1761927146582,0.405504,3856.5,3855.5,0.29255733]
["bitfinex","ETHUSD",1761927146927,2.59314253,3856.4,3855.6,2.81651726]
["bitfinex","ETHUSD",1761927147077,2.59308557,3856.5,3855.6,0.2229]
["bitfinex","ETHUSD",1761927147282,2.59311697,3856.4,3855.7,0.2229]
["bitfinex","ETHUSD",1761927147519,2.59316176,3856.3,3855.7,0.2229]
["bitfinex","ETHUSD",1761927148042,2.59303,3856.5,3855.7,0.50455692]
["bitfinex","ETHUSD",1761927148243,2.5929446,3856.7,3855.8,2.59344104]
["bitfinex","ETHUSD",1761927148410,2.59302512,3856.5,3855.8,2.81634104]
["bitfinex","ETHUSD",1761927148614,2.59295908,3856.6,3855.8,0.2229]
["bitfinex","ETHUSD",1761927148813,25.280375,3856.7,3855.8,0.2229]
["bitfinex","ETHUSD",1761927149038,1.805184,3856.8,3855.8,0.2229]
["bitfinex","ETHUSD",1761927149246,0.405504,3857.2,3856.7,0.2229]
["bitfinex","ETHUSD",1761927149547,2.59305159,3856.5,3855.8,0.2229]
["bitfinex","ETHUSD",1761927149743,2.99832706,3856.8,3855.8,0.2229]
["bitfinex","ETHUSD",1761927149930,2.59303245,3856.5,3856.4,0.2229]
["bitfinex","ETHUSD",1761927150135,2.59296587,3856.6,3856.4,0.2229]
["bitfinex","ETHUSD",1761927150344,0.405504,3857.2,3856.7,0.2229]
["bitfinex","ETHUSD",1761927150527,5.012591,3856.9,3856.8,0.2229]
["bitfinex","ETHUSD",1761927150728,3.74073,3856.9,3856.8,0.2229]
["bitfinex","ETHUSD",1761927150929,6.33348584,3856.9,3856.8,0.2229]
["bitfinex","ETHUSD",1761927151128,2.72248407,3856.8,3856.4,0.2229]
["bitfinex","ETHUSD",1761927151328,1.39968,3856.9,3856.4,0.2229]
["bitfinex","ETHUSD",1761927151528,0.405504,3857.5,3856.8,0.2229]
["bitfinex","ETHUSD",1761927151529,2.342152,3857.2,3856.8,0.2229]
["bitfinex","ETHUSD",1761927151730,2.660248,3857.1,3856.8,0.2229]
["bitfinex","ETHUSD",1761927151928,2.660248,3857.1,3856.4,0.2229]
["bitfinex","ETHUSD",1761927152152,0.1296,3856.4,3856.0,0.2229]
["bitfinex","ETHUSD",1761927152319,3.604036,3856.6,3856.0,0.2229]
["bitfinex","ETHUSD",1761927152516,2.59244412,3856.2,3856.0,0.2229]
["bitfinex","ETHUSD",1761927152869,2.59244412,3856.2,3856.1,0.2229]
["bitfinex","ETHUSD",1761927153359,2.72295693,3856.1,3855.3,0.2229]
["bitfinex","ETHUSD",1761927153559,0.1296,3855.7,3855.4,2.88753204]
["bitfinex","ETHUSD",1761927153859,0.40671519,3856.6,3855.4,2.88752071]
["bitfinex","ETHUSD",1761927153860,0.1296,3855.5,3855.4,2.88752071]
["bitfinex","ETHUSD",1761927154069,0.1296,3855.5,3855.4,0.29376937]
["bitfinex","ETHUSD",1761927154235,0.1296,3855.5,3855.4,0.51666937]
["bitfinex","ETHUSD",1761927154750,0.1296,3855.5,3855.4,3.03956458]
["bitfinex","ETHUSD",1761927155337,0.1296,3855.5,3855.4,0.2229]
["bitfinex","ETHUSD",1761927155583,0.1296,3855.5,3855.4,3.03956458]
["bitfinex","ETHUSD",1761927155886,0.1296,3855.5,3855.4,0.4458]
["bitfinex","ETHUSD",1761927156049,0.1296,3855.5,3855.4,3.03956458]
["bitfinex","ETHUSD",1761927156243,0.40671519,3856.6,3855.5,2.59365326]
["bitfinex","ETHUSD",1761927156244,0.405504,3856.5,3855.5,2.59365326]
["bitfinex","ETHUSD",1761927156573,0.405504,3856.5,3855.6,6.69647275]
["bitfinex","ETHUSD",1761927156738,2.99854382,3856.5,3855.8,2.59347306]
["bitfinex","ETHUSD",1761927156938,0.40671519,3856.6,3856.4,0.2229]
["bitfinex","ETHUSD",1761927157173,31.80639519,3856.6,3856.5,0.2229]
["bitfinex","ETHUSD",1761927157376,0.40671519,3856.6,3856.5,3.252145]
["bitfinex","ETHUSD",1761927157686,0.40671519,3856.6,3856.5,7.355045]
["bitfinex","ETHUSD",1761927157884,0.1941,3858.3,3856.5,4.73609]
["bitfinex","ETHUSD",1761927157885,1.59378,3858.3,3856.5,4.73609]
["bitfinex","ETHUSD",1761927158090,0.40660583,3857.9,3856.6,4.1029]
["bitfinex","ETHUSD",1761927158290,0.40660583,3857.9,3857.0,2.59265446]
["bitfinex","ETHUSD",1761927158580,0.40660583,3857.9,3856.8,2.59281672]
["bitfinex","ETHUSD",1761927158581,2.59237191,3857.5,3856.8,2.59281672]
["bitfinex","ETHUSD",1761927158883,2.59237191,3857.5,3856.8,3.56271868]
["bitfinex","ETHUSD",1761927159051,2.59239548,3857.5,3856.8,3.56271479]
["bitfinex","ETHUSD",1761927159374,0.005,3857.7,3857.4,0.3368]
["bitfinex","ETHUSD",1761927159546,2.59722294,3857.7,3857.4,0.3368]
["bitfinex","ETHUSD",1761927159740,0.005,3857.7,3857.6,0.2229]
["bitfinex","ETHUSD",1761927159973,4.95337116,3857.7,3857.6,0.2229]
["bitfinex","ETHUSD",1761927161395,2.59244743,3857.4,3857.1,0.1139]
["bitfinex","ETHUSD",1761927161562,0.005,3857.7,3857.1,0.1139]
["bitfinex","ETHUSD",1761927161877,0.005,3857.7,3856.7,0.1139]
["bitfinex","ETHUSD",1761927161878,2.59263076,3857.1,3856.7,0.1139]
["bitfinex","ETHUSD",1761927162046,2.59263076,3857.1,3856.7,0.53558]
["bitfinex","ETHUSD",1761927162047,2.59263252,3857.1,3856.7,0.53558]
["bitfinex","ETHUSD",1761927162379,2.59246705,3857.4,3856.7,0.1139]
["bitfinex","ETHUSD",1761927162541,2.59253105,3857.3,3856.7,0.3368]
["bitfinex","ETHUSD",1761927162882,2.59255503,3857.2,3856.7,0.3368]
["bitfinex","ETHUSD",1761927163184,2.59268086,3857.1,3856.7,0.3368]
["bitfinex","ETHUSD",1761927163739,0.005,3857.7,3856.7,0.1139]
["bitfinex","ETHUSD",1761927163938,2.59276647,3856.9,3856.7,0.1139]
["bitfinex","ETHUSD",1761927164142,2.59270838,3857.0,3856.8,3.88]
["bitfinex","ETHUSD",1761927164438,14.555387,3857.3,3856.8,3.88]
["bitfinex","ETHUSD",1761927164674,2.59275584,3856.9,3856.8,3.88]
["bitfinex","ETHUSD",1761927166881,0.001,3857.1,3856.8,4.1029]
["bitfinex","ETHUSD",1761927167376,0.001,3857.1,3856.8,3.88]
["bitfinex","ETHUSD",1761927167683,2.59269357,3857.0,3856.8,3.88]
["bitfinex","ETHUSD",1761927167857,2.59269357,3857.0,3856.9,3.88]
["bitfinex","ETHUSD",1761927168267,0.001,3857.1,3856.9,3.88]
["bitfinex","ETHUSD",1761927168579,2.59364267,3857.1,3856.9,3.88]
["bitfinex","ETHUSD",1761927168938,0.001,3857.1,3856.9,3.88]
["bitfinex","ETHUSD",1761927169181,2.59367885,3857.1,3856.9,3.88]
["bitfinex","ETHUSD",1761927169380,2.59268861,3857.0,3856.9,3.88]
["bitfinex","ETHUSD",1761927169757,3.09188861,3857.0,3856.9,3.88]
["bitfinex","ETHUSD",1761927169958,6.0918423,3857.0,3856.9,3.88]
["bitfinex","ETHUSD",1761927170275,14.5186873,3857.0,3856.9,3.88]
["bitfinex","ETHUSD",1761927170855,12.8692693,3857.0,3856.9,3.88]
["bitfinex","ETHUSD",1761927171293,34.8704273,3857.0,3856.9,3.88]
["bitfinex","ETHUSD",1761927171697,2.59333125,3856.1,3855.4,2.59570407]
["bitfinex","ETHUSD",1761927171848,1.556,3856.6,3855.4,2.59570407]
["bitfinex","ETHUSD",1761927171849,0.1296,3855.5,3855.4,1.16624022]
["bitfinex","ETHUSD",1761927172056,0.1296,3855.5,3855.4,0.2249]
["bitfinex","ETHUSD",1761927172284,0.1296,3855.5,3855.4,0.4478]
["bitfinex","ETHUSD",1761927172649,0.1296,3855.5,3855.4,3.04156458]
["bitfinex","ETHUSD",1761927172848,0.1296,3855.5,3855.4,0.2249]
["bitfinex","ETHUSD",1761927173165,0.1296,3855.5,3855.4,3.06750222]
["bitfinex","ETHUSD",1761927173368,0.1296,3855.5,3855.4,0.4478]
["bitfinex","ETHUSD",1761927173574,0.1296,3855.5,3855.4,3.04156458]
["bitfinex","ETHUSD",1761927173867,0.1296,3855.5,3855.4,0.4478]
["bitfinex","ETHUSD",1761927174183,0.1296,3855.5,3855.4,3.06750222]
["bitfinex","ETHUSD",1761927174757,0.1296,3855.5,3855.4,0.25083764]
["bitfinex","ETHUSD",1761927174963,0.1296,3855.5,3855.4,0.2249]
["bitfinex","ETHUSD",1761927175158,0.1296,3855.5,3855.4,0.25083764]
["bitfinex","ETHUSD",1761927175485,0.1296,3855.5,3855.4,0.2249]
["bitfinex","ETHUSD",1761927176082,0.1296,3855.5,3855.4,2.81866458]
["bitfinex","ETHUSD",1761927176779,0.1296,3855.5,3855.4,0.2249]
["bitfinex","ETHUSD",1761927176984,0.1296,3855.5,3855.4,0.002]
["bitfinex","ETHUSD",1761927177160,0.1296,3855.5,3855.4,0.2249]
["bitfinex","ETHUSD",1761927177488,0.1296,3855.5,3855.4,2.84460222]
["bitfinex","ETHUSD",1761927177677,0.1296,3855.5,3855.4,0.25083764]
["bitfinex","ETHUSD",1761927177989,0.1288,3855.5,3855.4,0.25083764]
["bitfinex","ETHUSD",1761927178192,0.1288,3855.5,3855.4,4.01145229]
["bitfinex","ETHUSD",1761927178869,0.40671479,3856.3,3856.1,2.59329241]
["bitfinex","ETHUSD",1761927179055,0.4709,3857.1,3856.2,0.24883226]
["bitfinex","ETHUSD",1761927179254,0.1296,3856.2,3855.7,3.88]
["bitfinex","ETHUSD",1761927179484,0.1296,3856.2,3855.9,2.59337395]
["bitfinex","ETHUSD",1761927179786,0.1296,3856.2,3856.1,0.2229]
["bitfinex","ETHUSD",1761927179991,0.1296,3856.2,3855.8,3.88]
["bitfinex","ETHUSD",1761927179992,2.59324485,3856.2,3855.8,3.88]
["bitfinex","ETHUSD",1761927180290,0.1296,3855.9,3855.8,3.88]
["bitfinex","ETHUSD",1761927180890,0.1296,3855.9,3855.8,4.1029]
["bitfinex","ETHUSD",1761927181465,0.1296,3855.9,3855.8,3.88]
["bitfinex","ETHUSD",1761927182790,0.6288,3855.9,3855.4,0.002]
["bitfinex","ETHUSD",1761927182988,2.59323305,3856.2,3855.4,0.002]
["bitfinex","ETHUSD",1761927182989,0.1296,3855.6,3855.5,2.5936463]
["bitfinex","ETHUSD",1761927183393,0.1296,3855.6,3855.5,2.8165463]
["bitfinex","ETHUSD",1761927183764,0.1296,3855.7,3855.5,0.4458]
["bitfinex","ETHUSD",1761927183962,0.40674051,3856.7,3856.0,2.59336099]
["bitfinex","ETHUSD",1761927184162,0.40674051,3856.7,3856.6,0.2229]
["bitfinex","ETHUSD",1761927184586,0.1296,3856.6,3856.4,3.88]
["bitfinex","ETHUSD",1761927184787,0.40674051,3856.7,3856.4,3.88]
["bitfinex","ETHUSD",1761927184983,0.40674051,3856.7,3856.6,0.2229]
["bitfinex","ETHUSD",1761927185175,0.001,3857.1,3856.6,0.24882957]
["bitfinex","ETHUSD",1761927185378,0.001,3857.1,3856.6,0.2229]
["bitfinex","ETHUSD",1761927185596,0.001,3857.1,3857.0,0.2229]
["bitfinex","ETHUSD",1761927186997,0.001,3857.1,3857.0,1.11796378]
["bitfinex","ETHUSD",1761927187202,0.1306,3857.1,3857.0,0.2229]
["bitfinex","ETHUSD",1761927188380,0.1306,3857.1,3857.0,3.06441549]
["bitfinex","ETHUSD",1761927188689,0.001,3857.1,3857.0,3.06441549]
["bitfinex","ETHUSD",1761927189092,0.001,3857.1,3857.0,3.03848861]
["bitfinex","ETHUSD",1761927189284,0.001,3857.1,3857.0,3.61457928]
["bitfinex","ETHUSD",1761927189897,0.001,3857.1,3857.0,3.64050616]
["bitfinex","ETHUSD",1761927190094,0.001,3857.1,3857.0,3.61457928]
["bitfinex","ETHUSD",1761927190294,0.001,3857.1,3857.0,7.52050616]
["bitfinex","ETHUSD",1761927190495,0.001,3857.1,3857.0,7.49457928]
["bitfinex","ETHUSD",1761927194519,0.001,3857.4,3857.3,2.59248697]
["bitfinex","ETHUSD",1761927194706,0.001,3857.4,3857.3,3.93788165]
["bitfinex","ETHUSD",1761927194909,0.001,3857.4,3857.3,4.16078165]
["bitfinex","ETHUSD",1761927195111,0.001,3857.4,3857.3,4.18670651]
["bitfinex","ETHUSD",1761927196119,0.001,3857.4,3857.3,14.40978165]
["bitfinex","ETHUSD",1761927197288,0.001,3857.4,3857.3,14.81528565]
["bitfinex","ETHUSD",1761927198822,0.001,3857.4,3857.3,14.40978165]
["bitfinex","ETHUSD",1761927200634,0.001,3857.4,3857.3,14.53938165]
["bitfinex","ETHUSD",1761927203135,0.005,3857.7,3857.6,2.59228535]
["bitfinex","ETHUSD",1761927203437,0.005,3857.7,3857.6,8.0552915]
["bitfinex","ETHUSD",1761927203642,0.005,3857.7,3857.6,8.02936865]
["bitfinex","ETHUSD",1761927204003,0.005,3857.7,3857.6,5.6599833]
["bitfinex","ETHUSD",1761927204209,0.9645,3857.7,3857.1,3.8788]
["bitfinex","ETHUSD",1761927204432,0.4804,3857.2,3857.1,3.8788]
["bitfinex","ETHUSD",1761927204634,0.4791,3857.6,3857.1,3.8788]
["bitfinex","ETHUSD",1761927204827,3.07139342,3857.6,3857.1,3.8788]
["bitfinex","ETHUSD",1761927205231,0.4791,3857.5,3857.1,3.8788]
["bitfinex","ETHUSD",1761927205403,0.4791,3857.5,3857.1,3.8808]
["bitfinex","ETHUSD",1761927205614,0.4804,3857.2,3857.1,3.8808]
["bitfinex","ETHUSD",1761927205834,0.9595,3857.2,3857.1,3.8808]
["bitfinex","ETHUSD",1761927206242,0.9595,3857.2,3857.1,0.002]
["bitfinex","ETHUSD",1761927206642,0.001,3857.4,3857.1,0.002]
["bitfinex","ETHUSD",1761927206843,0.4804,3857.2,3857.1,0.002]
["bitfinex","ETHUSD",1761927207211,0.9595,3857.2,3857.1,0.002]
["bitfinex","ETHUSD",1761927207844,4.16659251,3857.2,3857.1,0.002]
["bitfinex","ETHUSD",1761927208042,3.55205418,3857.2,3857.1,0.002]
["bitfinex","ETHUSD",1761927208763,18.59183818,3857.2,3857.1,0.002]
["bitfinex","ETHUSD",1761927209061,6.69006418,3857.2,3857.1,0.002]
["bitfinex","ETHUSD",1761927209220,20.28329918,3857.2,3857.1,0.002]
["bitfinex","ETHUSD",1761927209419,21.68297918,3857.2,3857.1,0.002]
["bitfinex","ETHUSD",1761927209641,23.4275123,3857.2,3857.1,0.002]
["bitfinex","ETHUSD",1761927209838,19.0197413,3857.2,3857.1,0.002]
["bitfinex","ETHUSD",1761927210280,37.9404793,3857.2,3857.1,0.002]
["bitfinex","ETHUSD",1761927211679,36.9256433,3857.2,3857.1,0.002]
["bitfinex","ETHUSD",1761927212381,37.9404793,3857.2,3857.1,0.002]
["bitfinex","ETHUSD",1761927213157,38.34717138,3857.2,3857.1,0.002]
["bitfinex","ETHUSD",1761927215172,38.69716875,3857.2,3857.1,0.002]
["bitfinex","ETHUSD",1761927215489,40.25316875,3857.2,3857.1,0.002]
["bitfinex","ETHUSD",1761927216259,10.25316875,3857.2,3857.1,0.002]
["bitfinex","ETHUSD",1761927216493,37.66992763,3857.2,3857.1,0.002]
["bitfinex","ETHUSD",1761927217463,3.60212706,3856.8,3856.7,1e-08]
["bitfinex","ETHUSD",1761927217811,4.554596,3856.4,3855.8,0.002]
["bitfinex","ETHUSD",1761927218101,4.554596,3856.4,3855.1,0.01]
["bitfinex","ETHUSD",1761927218102,29.13675914,3855.2,3855.1,0.01]
["bitfinex","ETHUSD",1761927218273,34.87948314,3855.2,3855.1,0.01]
["bitfinex","ETHUSD",1761927218477,35.35858314,3855.2,3855.1,0.01]
["bitfinex","ETHUSD",1761927218805,31.91461714,3855.2,3855.1,0.01]
["bitfinex","ETHUSD",1761927219418,35.35858314,3855.2,3855.1,0.01]
["bitfinex","ETHUSD",1761927219600,36.91420161,3855.2,3855.1,0.01]
["bitfinex","ETHUSD",1761927219805,36.91420161,3855.2,3853.4,2.70900572]
["bitfinex","ETHUSD",1761927219806,15.95497815,3854.2,3853.4,0.1139]
["bitfinex","ETHUSD",1761927219971,11.43026315,3854.2,3853.4,0.1139]
["bitfinex","ETHUSD",1761927220171,11.90936315,3854.2,3853.4,0.1139]
["bitfinex","ETHUSD",1761927220674,1.39968,3854.6,3854.1,0.2329]
["bitfinex","ETHUSD",1761927220899,5.209574,3854.5,3854.1,0.01]
["bitfinex","ETHUSD",1761927221064,0.4804,3854.2,3854.1,0.01]
["bitfinex","ETHUSD",1761927221499,2.59437307,3854.5,3854.1,0.01]
["bitfinex","ETHUSD",1761927221999,2.59451045,3854.3,3854.1,0.01]
["bitfinex","ETHUSD",1761927222218,0.4804,3854.2,3854.1,0.01]
["bitfinex","ETHUSD",1761927222380,7.052065,3854.6,3854.1,0.01]
["bitfinex","ETHUSD",1761927222565,2.395335,3854.6,3854.1,0.01]
["bitfinex","ETHUSD",1761927223120,1.39968,3855.1,3854.1,0.01]
["bitfinex","ETHUSD",1761927223121,1.39968,3855.3,3854.5,0.2229]
["bitfinex","ETHUSD",1761927223317,1.39968,3855.1,3854.6,0.02594302]
["bitfinex","ETHUSD",1761927223519,0.40689306,3855.0,3854.7,2.62015752]
["bitfinex","ETHUSD",1761927223731,0.40689306,3855.0,3854.7,0.64989575]
["bitfinex","ETHUSD",1761927224034,2.438767,3855.5,3854.9,0.2229]
["bitfinex","ETHUSD",1761927224325,1.39968,3855.8,3854.9,0.2229]
["bitfinex","ETHUSD",1761927224326,0.40684782,3855.4,3854.9,0.2229]
["bitfinex","ETHUSD",1761927224921,0.40684782,3855.4,3855.0,0.02594033]
["bitfinex","ETHUSD",1761927225080,2.59396643,3855.1,3854.1,0.01]
["bitfinex","ETHUSD",1761927225276,9.88285,3855.3,3854.2,0.24884572]
["bitfinex","ETHUSD",1761927225582,0.40684782,3855.4,3855.2,0.3318]
["bitfinex","ETHUSD",1761927225775,0.40684782,3855.4,3854.2,0.2229]
["bitfinex","ETHUSD",1761927226074,0.40684782,3855.4,3854.6,2.59430291]
["bitfinex","ETHUSD",1761927226275,0.40684782,3855.4,3854.7,0.02594235]
["bitfinex","ETHUSD",1761927226475,0.40684782,3855.4,3854.9,2.59409089]
["bitfinex","ETHUSD",1761927226680,0.40684782,3855.4,3854.6,0.51906722]
["bitfinex","ETHUSD",1761927226681,0.40684782,3855.4,3855.3,0.3318]
["bitfinex","ETHUSD",1761927226940,0.40684782,3855.4,3855.3,2.92563186]
["bitfinex","ETHUSD",1761927227116,0.40684782,3855.4,3855.3,3.17447017]
["bitfinex","ETHUSD",1761927227276,0.40684782,3855.4,3855.3,3.72537481]
["bitfinex","ETHUSD",1761927227903,0.53644782,3855.4,3855.3,3.72537481]
["bitfinex","ETHUSD",1761927228295,0.53564782,3855.4,3855.3,3.72537481]
["bitfinex","ETHUSD",1761927228491,0.53564782,3855.4,3855.3,3.50247481]
["bitfinex","ETHUSD",1761927229020,0.53564782,3855.4,3855.3,3.72537481]
["bitfinex","ETHUSD",1761927229217,0.53564782,3855.4,3855.3,3.50247481]
["bitfinex","ETHUSD",1761927230123,0.53564782,3855.4,3855.3,0.90864295]
["bitfinex","ETHUSD",1761927230339,0.53564782,3855.4,3855.3,2.92563186]
["bitfinex","ETHUSD",1761927230340,0.1296,3855.4,3855.3,2.92563186]
["bitfinex","ETHUSD",1761927231026,0.1296,3855.4,3855.3,0.3318]
["bitfinex","ETHUSD",1761927231728,0.1296,3855.4,3855.3,2.92563186]
["bitfinex","ETHUSD",1761927232543,0.1296,3855.4,3855.3,6.80443186]
["bitfinex","ETHUSD",1761927232740,0.1296,3855.4,3855.3,4.2106]
["bitfinex","ETHUSD",1761927233104,0.1296,3855.4,3855.3,3.8788]
["bitfinex","ETHUSD",1761927233946,0.62,3855.4,3855.3,3.8788]
["bitfinex","ETHUSD",1761927234125,3.69066458,3855.4,3855.3,3.8788]
["bitfinex","ETHUSD",1761927234932,1.0969,3855.4,3855.3,3.8788]
["bitfinex","ETHUSD",1761927235502,3.69066458,3855.4,3855.3,3.8788]
["bitfinex","ETHUSD",1761927236232,1.0969,3855.4,3855.3,3.8788]
["bitfinex","ETHUSD",1761927236435,0.1296,3855.4,3855.3,4.1017]
["bitfinex","ETHUSD",1761927236755,0.40677951,3856.2,3855.3,3.22684681]
["bitfinex","ETHUSD",1761927236756,30.0,3856.0,3855.3,3.22684681]
["bitfinex","ETHUSD",1761927237054,3.99304099,3856.0,3855.4,3.8788]
["bitfinex","ETHUSD",1761927237259,3.99304099,3856.0,3855.5,2.59369623]
["bitfinex","ETHUSD",1761927237260,0.1964,3855.9,3855.5,2.59369623]
["bitfinex","ETHUSD",1761927237673,0.40677951,3856.2,3855.4,3.8788]
["bitfinex","ETHUSD",1761927237876,1.39968,3856.0,3855.4,6.47251024]
["bitfinex","ETHUSD",1761927238057,3.00001827,3856.2,3855.5,2.59368206]
["bitfinex","ETHUSD",1761927238363,1.39968,3856.0,3855.5,2.59368206]
["bitfinex","ETHUSD",1761927238538,1.39968,3856.0,3855.4,3.8788]
["bitfinex","ETHUSD",1761927238733,0.1964,3855.9,3855.4,3.8788]
["bitfinex","ETHUSD",1761927238940,2.59347244,3855.9,3855.4,3.8788]
["bitfinex","ETHUSD",1761927239138,2.59336328,3856.0,3855.4,3.8788]
["bitfinex","ETHUSD",1761927239323,3.104997,3856.1,3855.5,3.90473697]
["bitfinex","ETHUSD",1761927239523,0.40677951,3856.2,3855.5,3.8788]
["bitfinex","ETHUSD",1761927239764,0.40677951,3856.2,3855.8,2.59343141]
["bitfinex","ETHUSD",1761927239960,0.40677951,3856.2,3855.9,0.02593428]
["bitfinex","ETHUSD",1761927240669,0.4904,3856.0,3855.9,0.02593428]
["bitfinex","ETHUSD",1761927240865,0.4904,3856.0,3855.6,2.59360924]
["bitfinex","ETHUSD",1761927241271,0.88367951,3856.2,3855.9,0.2229]
["bitfinex","ETHUSD",1761927241272,0.40677951,3856.2,3855.9,0.2229]
["bitfinex","ETHUSD",1761927241455,1.39968,3856.5,3855.9,0.2229]
["bitfinex","ETHUSD",1761927241779,5.617173,3856.4,3855.9,0.2229]
["bitfinex","ETHUSD",1761927241933,2.59316551,3856.3,3855.6,6.47237709]
["bitfinex","ETHUSD",1761927242132,3.38415048,3856.4,3855.6,3.8788]
["bitfinex","ETHUSD",1761927242533,3.38415048,3856.4,3855.6,6.47242723]
["bitfinex","ETHUSD",1761927242534,20.79665648,3856.3,3855.6,6.47242723]
["bitfinex","ETHUSD",1761927242774,3.07006899,3856.3,3855.6,6.47242723]
["bitfinex","ETHUSD",1761927243279,0.4769,3856.3,3855.7,2.59354494]
["bitfinex","ETHUSD",1761927243577,0.4769,3856.3,3855.7,2.5935483]
["bitfinex","ETHUSD",1761927243774,0.4769,3856.3,3855.8,2.59349551]
["bitfinex","ETHUSD",1761927243971,0.4769,3856.3,3855.6,3.8788]
["bitfinex","ETHUSD",1761927244274,2.115005,3856.6,3856.2,0.2229]
["bitfinex","ETHUSD",1761927244576,0.01,3856.7,3856.3,2.61908424]
["bitfinex","ETHUSD",1761927244783,0.01,3856.7,3856.3,0.02593159]
["bitfinex","ETHUSD",1761927244973,0.01,3856.7,3856.6,2.81585752]
["bitfinex","ETHUSD",1761927245177,0.01,3856.7,3856.6,2.84178709]
["bitfinex","ETHUSD",1761927245476,0.01,3856.7,3856.6,3.63045346]
["bitfinex","ETHUSD",1761927245861,0.01,3856.7,3856.6,3.60452389]
["bitfinex","ETHUSD",1761927246054,0.01,3856.7,3856.6,3.63045346]
["bitfinex","ETHUSD",1761927246306,0.01,3856.7,3856.6,3.60452389]
["bitfinex","ETHUSD",1761927248388,0.01,3856.7,3856.6,3.63045346]
["bitfinex","ETHUSD",1761927249401,0.01,3856.7,3856.6,3.60452389]
["bitfinex","ETHUSD",1761927250606,0.01,3856.7,3856.6,0.78866637]
["bitfinex","ETHUSD",1761927250775,0.01,3856.7,3856.0,3.8788]
["bitfinex","ETHUSD",1761927250776,0.01,3856.7,3856.2,0.1296]
["bitfinex","ETHUSD",1761927250980,0.01,3856.7,3856.6,2.59295752]
["bitfinex","ETHUSD",1761927251182,0.01,3856.7,3856.2,0.1296]
["bitfinex","ETHUSD",1761927251383,0.01,3856.7,3856.6,2.81585752]
["bitfinex","ETHUSD",1761927251904,3.57019048,3856.7,3856.2,3.8788]
["bitfinex","ETHUSD",1761927252205,2.03561549,3856.6,3856.2,3.8788]
["bitfinex","ETHUSD",1761927252702,1.39968,3856.6,3856.2,3.8788]
["bitfinex","ETHUSD",1761927252909,0.4769,3856.5,3856.2,3.8788]
["bitfinex","ETHUSD",1761927253068,1.40968,3856.7,3856.3,2.59311226]
["bitfinex","ETHUSD",1761927253411,0.0092,3856.7,3856.3,2.61904385]
["bitfinex","ETHUSD",1761927253617,0.0092,3856.7,3856.3,0.02593159]
["bitfinex","ETHUSD",1761927253772,0.0092,3856.7,3856.3,2.61908257]
["bitfinex","ETHUSD",1761927254309,0.0092,3856.7,3856.6,2.59295752]
["bitfinex","ETHUSD",1761927254899,0.0092,3856.7,3856.6,2.84178709]
["bitfinex","ETHUSD",1761927255098,0.0092,3856.7,3856.6,2.59295752]
["bitfinex","ETHUSD",1761927255407,0.0092,3856.7,3856.5,2.59301712]
["bitfinex","ETHUSD",1761927255408,0.4996,3856.7,3856.5,2.59301712]
["bitfinex","ETHUSD",1761927255618,0.4904,3856.6,3856.5,2.59301712]
["bitfinex","ETHUSD",1761927255818,0.4904,3856.6,3856.3,3.8788]
["bitfinex","ETHUSD",1761927256118,0.9673,3856.6,3855.6,3.8788]
["bitfinex","ETHUSD",1761927256276,3.56026074,3856.6,3855.9,2.59338617]
["bitfinex","ETHUSD",1761927256481,3.0699353,3856.5,3855.9,2.59338617]
["bitfinex","ETHUSD",1761927256996,0.4769,3856.4,3856.0,2.59334945]
["bitfinex","ETHUSD",1761927257204,0.4769,3856.4,3855.8,2.59347979]
["bitfinex","ETHUSD",1761927257736,0.4769,3856.4,3856.0,2.59335515]
["bitfinex","ETHUSD",1761927257880,0.40669307,3856.5,3856.1,2.59323685]
["bitfinex","ETHUSD",1761927258079,0.40669307,3856.5,3855.8,2.59344722]
["bitfinex","ETHUSD",1761927258080,0.88359307,3856.5,3855.8,2.59344722]
["bitfinex","ETHUSD",1761927258578,0.4769,3856.4,3855.6,3.8788]
["bitfinex","ETHUSD",1761927258780,0.4769,3856.4,3855.7,2.61949839]
["bitfinex","ETHUSD",1761927259017,0.0092,3856.7,3856.2,2.59318002]
["bitfinex","ETHUSD",1761927259224,0.0092,3856.7,3856.3,0.02593159]
["bitfinex","ETHUSD",1761927259376,0.4822,3856.6,3856.1,2.59328423]
["bitfinex","ETHUSD",1761927259721,0.4822,3856.6,3856.0,2.59334616]
["bitfinex","ETHUSD",1761927259922,0.4822,3856.6,3856.1,0.02593293]
["bitfinex","ETHUSD",1761927260213,0.4822,3856.6,3856.2,2.5931742]
["bitfinex","ETHUSD",1761927260399,0.4612,3856.3,3855.9,2.59338724]
["bitfinex","ETHUSD",1761927260579,0.4612,3856.3,3856.0,2.59336095]
["bitfinex","ETHUSD",1761927260810,0.4612,3856.3,3855.8,2.59349234]
["bitfinex","ETHUSD",1761927260811,0.4618,3856.1,3855.8,2.59349234]
["bitfinex","ETHUSD",1761927261017,0.4618,3855.9,3855.6,6.88275802]
["bitfinex","ETHUSD",1761927261212,0.6597,3855.9,3855.7,2.59351557]
["bitfinex","ETHUSD",1761927261607,0.6597,3855.9,3855.8,3.8788]
["bitfinex","ETHUSD",1761927261813,0.6621,3855.9,3855.8,3.8788]
["bitfinex","ETHUSD",1761927262124,1.1239,3855.9,3855.8,3.8788]
["bitfinex","ETHUSD",1761927262724,0.1296,3855.8,3855.4,3.8788]
["bitfinex","ETHUSD",1761927262954,1.1239,3855.9,3855.5,6.49839019]
["bitfinex","ETHUSD",1761927262955,0.6597,3855.9,3855.5,6.49839019]
["bitfinex","ETHUSD",1761927263160,0.6597,3855.9,3855.5,3.8788]
["bitfinex","ETHUSD",1761927263161,0.1979,3855.9,3855.5,3.8788]
["bitfinex","ETHUSD",1761927263653,0.4618,3855.6,3855.5,3.8788]
["bitfinex","ETHUSD",1761927264066,0.926,3855.6,3855.5,3.8788]
["bitfinex","ETHUSD",1761927264574,0.4618,3855.6,3855.5,3.8788]
["bitfinex","ETHUSD",1761927264749,0.4618,3855.6,3855.5,6.47249731]
["bitfinex","ETHUSD",1761927264955,0.4618,3855.6,3855.5,3.8788]
["bitfinex","ETHUSD",1761927265457,0.926,3855.6,3855.5,3.8788]
["bitfinex","ETHUSD",1761927266044,0.926,3855.6,3855.5,6.47249731]
["bitfinex","ETHUSD",1761927266351,0.926,3855.6,3855.5,3.8788]
["bitfinex","ETHUSD",1761927267655,0.4618,3855.6,3855.5,3.8788]
["bitfinex","ETHUSD",1761927268058,0.926,3855.6,3855.5,3.8788]
["bitfinex","ETHUSD",1761927269936,3.51963004,3855.6,3855.5,3.8788]
["bitfinex","ETHUSD",1761927270325,4.15073199,3855.6,3855.5,3.8788]
["bitfinex","ETHUSD",1761927270662,4.15073199,3855.6,3855.4,0.002]
["bitfinex","ETHUSD",1761927270663,27.43668631,3855.5,3855.4,3.8808]
["bitfinex","ETHUSD",1761927270845,10.360609,3855.5,3855.4,3.8808]
["bitfinex","ETHUSD",1761927271048,9.624209,3855.5,3855.4,3.8808]
["bitfinex","ETHUSD",1761927271249,4.227224,3855.5,3855.4,3.8808]
["bitfinex","ETHUSD",1761927271625,4.239224,3855.5,3855.4,3.8808]
["bitfinex","ETHUSD",1761927271873,1.0556,3855.5,3855.4,3.8808]
["bitfinex","ETHUSD",1761927272560,0.6621,3855.9,3855.4,3.8808]
["bitfinex","ETHUSD",1761927272759,0.6621,3855.9,3855.5,2.61963304]
["bitfinex","ETHUSD",1761927273064,0.4642,3855.8,3855.5,0.02593697]
["bitfinex","ETHUSD",1761927273266,2.60311603,3856.7,3855.7,0.2229]
["bitfinex","ETHUSD",1761927273428,0.1296,3855.8,3855.7,6.69522435]
["bitfinex","ETHUSD",1761927276279,0.87094805,3856.6,3856.1,2.59323954]
["bitfinex","ETHUSD",1761927276454,0.87094805,3856.6,3856.2,0.02593226]
["bitfinex","ETHUSD",1761927276655,0.87094805,3856.6,3856.1,2.59323954]
["bitfinex","ETHUSD",1761927276656,0.5914,3856.2,3856.0,3.8788]
["bitfinex","ETHUSD",1761927276968,0.4618,3856.1,3856.0,3.8788]
["bitfinex","ETHUSD",1761927277333,0.4618,3856.1,3856.0,6.47216099]
["bitfinex","ETHUSD",1761927277534,0.4642,3856.4,3856.1,2.59324204]
["bitfinex","ETHUSD",1761927277771,0.4642,3856.4,3856.1,2.5932525]
["bitfinex","ETHUSD",1761927278071,0.40674805,3856.6,3856.0,3.8788]
["bitfinex","ETHUSD",1761927278072,0.40674805,3856.6,3856.2,0.02593226]
["bitfinex","ETHUSD",1761927278246,0.0102,3856.7,3856.6,2.59295752]
["bitfinex","ETHUSD",1761927278450,0.0102,3856.7,3856.6,2.84178709]
["bitfinex","ETHUSD",1761927278646,0.0094,3856.7,3856.6,3.06468709]
["bitfinex","ETHUSD",1761927278851,0.0094,3856.7,3856.6,4.03130421]
["bitfinex","ETHUSD",1761927279851,0.0094,3856.7,3856.6,4.16090421]
["bitfinex","ETHUSD",1761927280783,0.001,3857.2,3857.1,2.59262139]
["bitfinex","ETHUSD",1761927280955,0.001,3857.2,3857.1,3.0849476]
["bitfinex","ETHUSD",1761927281156,0.001,3857.2,3857.1,3.3078476]
["bitfinex","ETHUSD",1761927281362,0.001,3857.2,3857.1,3.89790301]
["bitfinex","ETHUSD",1761927282173,0.001,3857.2,3857.1,3.8719768]
["bitfinex","ETHUSD",1761927284693,0.001,3857.2,3857.1,3.6490768]
["bitfinex","ETHUSD",1761927286054,0.001,3857.2,3857.1,3.54540301]
["bitfinex","ETHUSD",1761927287064,0.001,3857.2,3857.1,3.76830301]
["bitfinex","ETHUSD",1761927287271,0.001,3857.2,3857.1,3.54540301]
["bitfinex","ETHUSD",1761927287673,0.001,3857.2,3857.1,3.76830301]
["bitfinex","ETHUSD",1761927287992,0.001,3857.2,3857.1,3.89790301]
["bitfinex","ETHUSD",1761927290761,0.001,3857.2,3857.1,3.8719768]
["bitfinex","ETHUSD",1761927290966,0.005,3857.7,3857.1,3.8719768]
["bitfinex","ETHUSD",1761927291308,0.491,3858.1,3858.0,2.59201658]
["bitfinex","ETHUSD",1761927291466,0.491,3858.1,3858.0,6.46081658]
["bitfinex","ETHUSD",1761927291665,0.9625,3858.1,3858.0,6.46081658]
["bitfinex","ETHUSD",1761927292802,0.1288,3858.3,3858.2,2.59188222]
["bitfinex","ETHUSD",1761927293792,0.6003,3858.3,3858.2,2.59188222]
["bitfinex","ETHUSD",1761927293974,1.0913,3858.3,3858.2,2.59188222]
["bitfinex","ETHUSD",1761927294474,0.005,3858.7,3858.6,2.59161353]
["bitfinex","ETHUSD",1761927294666,0.1338,3858.7,3858.6,2.61752966]
["bitfinex","ETHUSD",1761927294862,0.1338,3858.7,3858.6,2.59161353]
["bitfinex","ETHUSD",1761927295790,0.6053,3858.7,3858.6,2.59161353]
["bitfinex","ETHUSD",1761927297196,1.0963,3858.7,3858.6,2.59161353]
["bitfinex","ETHUSD",1761927297584,1.0963,3858.7,3858.5,2.5916807]
["bitfinex","ETHUSD",1761927297798,1.0963,3858.7,3858.3,3.8688]
["bitfinex","ETHUSD",1761927297799,0.491,3858.6,3858.4,2.59173882]
["bitfinex","ETHUSD",1761927298197,0.4715,3858.5,3858.4,2.59173882]
["bitfinex","ETHUSD",1761927298377,0.4715,3858.5,3858.3,6.46058815]
["bitfinex","ETHUSD",1761927298577,0.9625,3858.4,3858.3,3.8688]
["bitfinex","ETHUSD",1761927298777,0.9625,3858.4,3857.5,2.72195255]
["bitfinex","ETHUSD",1761927298778,0.1288,3858.3,3857.5,2.72195255]
["bitfinex","ETHUSD",1761927298997,0.1288,3858.3,3857.6,0.65907525]
["bitfinex","ETHUSD",1761927299290,0.1288,3858.3,3858.1,2.59188619]
["bitfinex","ETHUSD",1761927299491,0.1288,3858.3,3858.2,2.59188222]
["bitfinex","ETHUSD",1761927299675,0.491,3858.2,3857.8,2.59215096]
["bitfinex","ETHUSD",1761927299875,0.4715,3858.1,3858.0,2.59196308]
["bitfinex","ETHUSD",1761927300083,0.491,3858.2,3858.0,2.59196308]
["bitfinex","ETHUSD",1761927300284,0.491,3858.2,3857.6,0.65907525]
["bitfinex","ETHUSD",1761927300285,0.4715,3858.1,3857.6,0.65907525]
["bitfinex","ETHUSD",1761927300492,0.1296,3857.9,3857.7,2.59220818]
["bitfinex","ETHUSD",1761927300670,0.1296,3857.9,3857.8,2.59215096]
["bitfinex","ETHUSD",1761927300869,0.1296,3857.9,3857.7,0.32512834]
["bitfinex","ETHUSD",1761927300870,0.3257,3857.9,3857.7,0.32512834]
["bitfinex","ETHUSD",1761927301106,0.4715,3857.8,3857.7,0.32512834]
["bitfinex","ETHUSD",1761927301270,0.4715,3857.8,3857.6,2.5922188]
["bitfinex","ETHUSD",1761927301471,0.4715,3857.8,3857.4,2.59241976]
["bitfinex","ETHUSD",1761927301472,0.9625,3857.7,3857.4,2.59241976]
["bitfinex","ETHUSD",1761927301710,0.4715,3857.5,3857.4,2.59241976]
["bitfinex","ETHUSD",1761927302887,0.491,3857.7,3857.6,2.59228535]
["bitfinex","ETHUSD",1761927303283,0.9625,3857.7,3857.1,2.59258948]
["bitfinex","ETHUSD",1761927303593,0.6011,3857.5,3857.1,2.59257219]
["bitfinex","ETHUSD",1761927303798,0.9617,3857.2,3856.6,0.96661712]
["bitfinex","ETHUSD",1761927304121,0.5722,3856.7,3855.1,3.492149]
["bitfinex","ETHUSD",1761927304275,0.4715,3856.2,3856.1,2.59829374]
["bitfinex","ETHUSD",1761927304473,0.4715,3856.2,3856.1,0.52417172]
["bitfinex","ETHUSD",1761927304699,0.9625,3856.2,3856.1,0.52417172]
["bitfinex","ETHUSD",1761927304899,0.9625,3856.2,3856.1,0.005]
["bitfinex","ETHUSD",1761927308297,22.97470149,3856.2,3856.1,0.005]
["bitfinex","ETHUSD",1761927309408,13.68502949,3856.2,3856.1,0.005]
["bitfinex","ETHUSD",1761927310372,21.49164249,3856.2,3856.1,0.005]
["bitfinex","ETHUSD",1761927310580,16.26133249,3856.2,3856.1,0.005]
["bitfinex","ETHUSD",1761927310780,18.14677584,3856.2,3856.1,0.005]
["bitfinex","ETHUSD",1761927311374,7.24635384,3856.2,3856.1,0.005]
["bitfinex","ETHUSD",1761927311589,33.45951684,3856.2,3856.1,0.005]
["bitfinex","ETHUSD",1761927311785,5.36091049,3856.2,3856.1,0.005]
["bitfinex","ETHUSD",1761927312014,8.32383549,3856.2,3856.1,0.005]
["bitfinex","ETHUSD",1761927312206,7.91833149,3856.2,3856.1,0.005]
["bitfinex","ETHUSD",1761927312407,12.75624949,3856.2,3856.1,0.005]
["bitfinex","ETHUSD",1761927312716,4.111208,3856.2,3856.1,0.005]
["bitfinex","ETHUSD",1761927312883,6.70443449,3856.2,3856.1,0.005]
["bitfinex","ETHUSD",1761927313083,4.111208,3856.2,3856.1,0.005]
["bitfinex","ETHUSD",1761927313412,6.70443449,3856.2,3856.1,0.005]
["bitfinex","ETHUSD",1761927313713,4.111208,3856.2,3856.1,0.005]
["bitfinex","ETHUSD",1761927315524,6.70443449,3856.2,3856.1,0.005]
["bitfinex","ETHUSD",1761927316086,5.103937,3856.2,3856.1,0.005]
["bitfinex","ETHUSD",1761927316279,0.4715,3856.2,3856.1,0.005]
["bitfinex","ETHUSD",1761927316484,1.39968,3856.5,3856.1,0.005]
["bitfinex","ETHUSD",1761927316694,3.0537725,3856.6,3856.2,3.8688]
["bitfinex","ETHUSD",1761927316695,0.4608,3856.6,3856.2,3.8688]
["bitfinex","ETHUSD",1761927316918,0.1296,3856.4,3856.3,0.41331159]
["bitfinex","ETHUSD",1761927317213,0.1296,3856.4,3856.3,0.38738]
["bitfinex","ETHUSD",1761927317417,0.1296,3856.4,3856.2,3.8688]
["bitfinex","ETHUSD",1761927317418,2.59315924,3856.3,3856.2,3.8688]
["bitfinex","ETHUSD",1761927317620,3.54815924,3856.3,3856.2,3.8688]
["bitfinex","ETHUSD",1761927317916,2.72282649,3856.2,3856.1,0.005]
["bitfinex","ETHUSD",1761927318078,10.48452,3856.2,3856.1,0.005]
["bitfinex","ETHUSD",1761927318432,7.09682649,3856.2,3856.1,0.005]
["bitfinex","ETHUSD",1761927320416,33.21912356,3856.2,3856.1,0.005]
["bitfinex","ETHUSD",1761927320597,13.49216156,3856.2,3856.1,0.005]
["bitfinex","ETHUSD",1761927320940,13.89766556,3856.2,3856.1,0.005]
["bitfinex","ETHUSD",1761927321518,36.46470756,3856.2,3856.1,0.005]
["bitfinex","ETHUSD",1761927322633,19.21571356,3856.2,3856.1,0.005]
["bitfinex","ETHUSD",1761927323439,19.21571356,3856.2,3856.1,0.007]
["bitfinex","ETHUSD",1761927323652,36.46470756,3856.2,3856.1,0.007]
["bitfinex","ETHUSD",1761927324449,30.81560356,3856.2,3856.1,0.007]
["bitfinex","ETHUSD",1761927324693,1.56,3856.8,3856.1,0.007]
["bitfinex","ETHUSD",1761927324694,0.1887,3856.8,3856.1,0.2307]
["bitfinex","ETHUSD",1761927324943,0.1887,3856.8,3856.1,0.007]
["bitfinex","ETHUSD",1761927324944,2.59303313,3856.5,3856.1,0.007]
["bitfinex","ETHUSD",1761927325252,2.59304148,3856.5,3856.1,0.007]
["bitfinex","ETHUSD",1761927325455,0.4653,3856.4,3856.1,0.007]
["bitfinex","ETHUSD",1761927325843,0.4857,3856.2,3856.1,0.007]
["bitfinex","ETHUSD",1761927326312,3.07892649,3856.2,3856.1,0.007]
["bitfinex","ETHUSD",1761927326514,3.05845254,3856.4,3856.1,0.007]
["bitfinex","ETHUSD",1761927326754,3.07892649,3856.2,3856.1,0.007]
["bitfinex","ETHUSD",1761927327125,3.54422649,3856.2,3856.1,0.007]
["bitfinex","ETHUSD",1761927327329,35.65730314,3856.2,3856.1,0.007]
["bitfinex","ETHUSD",1761927327636,35.08007014,3856.2,3856.1,0.007]
["bitfinex","ETHUSD",1761927328021,32.00375014,3856.2,3856.1,0.007]
["bitfinex","ETHUSD",1761927328221,30.32599914,3856.2,3856.1,0.007]
["bitfinex","ETHUSD",1761927328457,30.25801614,3856.2,3856.1,0.007]
["bitfinex","ETHUSD",1761927328826,29.26003214,3856.2,3856.1,0.007]
["bitfinex","ETHUSD",1761927329360,29.35717514,3856.2,3856.1,0.007]
["bitfinex","ETHUSD",1761927329863,24.38688614,3856.2,3856.1,0.007]
["bitfinex","ETHUSD",1761927330012,7.384612,3856.2,3856.1,0.007]
["bitfinex","ETHUSD",1761927330213,0.4857,3856.2,3856.1,0.007]
["bitfinex","ETHUSD",1761927330642,0.951,3856.2,3856.1,0.007]
["bitfinex","ETHUSD",1761927331011,0.4857,3856.2,3856.1,0.007]
["bitfinex","ETHUSD",1761927331228,3.07892649,3856.2,3856.1,0.007]
["bitfinex","ETHUSD",1761927331556,3.54422649,3856.2,3856.1,0.007]
["bitfinex","ETHUSD",1761927331727,4.11142229,3856.2,3856.1,0.007]
["bitfinex","ETHUSD",1761927332151,0.405504,3856.5,3856.1,0.007]
["bitfinex","ETHUSD",1761927332379,1.39968,3856.4,3856.1,0.007]
["bitfinex","ETHUSD",1761927332580,2.59322649,3856.2,3856.1,0.007]
["bitfinex","ETHUSD",1761927332748,1.39968,3856.3,3856.1,0.007]
["bitfinex","ETHUSD",1761927332952,0.405504,3856.7,3856.1,0.007]
["bitfinex","ETHUSD",1761927333368,0.654,3856.8,3856.2,0.1089]
["bitfinex","ETHUSD",1761927333369,0.1887,3856.8,3856.2,0.1089]
["bitfinex","ETHUSD",1761927333569,3.99264531,3856.6,3856.2,0.1089]
["bitfinex","ETHUSD",1761927333768,1.39968,3856.6,3856.1,0.007]
["bitfinex","ETHUSD",1761927333998,2.59302476,3856.5,3856.1,0.007]
["bitfinex","ETHUSD",1761927334303,0.654,3856.8,3856.1,0.007]
["bitfinex","ETHUSD",1761927334304,0.1887,3856.8,3856.1,0.007]
["bitfinex","ETHUSD",1761927334606,4.47860649,3856.2,3856.1,0.007]
["bitfinex","ETHUSD",1761927334758,21.76134249,3856.2,3856.1,0.007]
["bitfinex","ETHUSD",1761927334956,22.22664249,3856.2,3856.1,0.007]
["bitfinex","ETHUSD",1761927335353,17.81714049,3856.2,3856.1,0.007]
["bitfinex","ETHUSD",1761927335793,23.40548449,3856.2,3856.1,0.007]
["bitfinex","ETHUSD",1761927336683,27.37332914,3856.2,3856.1,0.007]
["bitfinex","ETHUSD",1761927336894,22.19662814,3856.2,3856.1,0.007]
["bitfinex","ETHUSD",1761927337754,31.94538414,3856.2,3856.1,0.007]
["bitfinex","ETHUSD",1761927337953,23.95162814,3856.2,3856.1,0.007]
["bitfinex","ETHUSD",1761927338889,37.08142914,3856.2,3856.1,0.007]
["bitfinex","ETHUSD",1761927339110,30.21989414,3856.2,3856.1,0.007]
["bitfinex","ETHUSD",1761927339260,29.19236414,3856.2,3856.1,0.007]
["bitfinex","ETHUSD",1761927339805,37.94926814,3856.2,3856.1,0.007]
["bitfinex","ETHUSD",1761927340912,33.77660714,3856.2,3856.1,0.007]
["bitfinex","ETHUSD",1761927341071,30.91908914,3856.2,3856.1,0.007]
["bitfinex","ETHUSD",1761927341918,1.934784,3856.1,3855.7,0.002]
["bitfinex","ETHUSD",1761927342250,25.26728751,3855.8,3855.7,0.002]
["bitfinex","ETHUSD",1761927342571,25.73258751,3855.8,3855.7,0.002]
["bitfinex","ETHUSD",1761927342816,35.45777951,3855.8,3855.7,0.002]
["bitfinex","ETHUSD",1761927343019,32.19454151,3855.8,3855.7,0.002]
["bitfinex","ETHUSD",1761927343316,34.79439916,3855.8,3855.7,0.002]
["bitfinex","ETHUSD",1761927343875,38.05763716,3855.8,3855.7,0.002]
["bitfinex","ETHUSD",1761927344070,22.24998916,3855.8,3855.7,0.002]
["bitfinex","ETHUSD",1761927344872,30.09913568,3855.8,3855.7,0.002]
["bitfinex","ETHUSD",1761927345916,38.46446068,3855.8,3855.7,0.002]
["bitfinex","ETHUSD",1761927346486,36.44447768,3855.8,3855.7,0.002]
["bitfinex","ETHUSD",1761927346686,34.42867668,3855.8,3855.7,0.002]
["bitfinex","ETHUSD",1761927346889,8.46446068,3855.8,3855.7,0.002]
["bitfinex","ETHUSD",1761927347100,37.30352688,3855.8,3855.7,0.002]
["bitfinex","ETHUSD",1761927347313,37.12177866,3855.8,3855.7,0.002]
["bitfinex","ETHUSD",1761927348238,27.28921951,3855.8,3855.7,0.002]
["bitfinex","ETHUSD",1761927348809,37.01777951,3855.8,3855.7,0.002]
["bitfinex","ETHUSD",1761927350109,32.99920131,3855.5,3855.3,0.002]
["bitfinex","ETHUSD",1761927350316,44.31485097,3855.5,3855.3,0.002]
["bitfinex","ETHUSD",1761927353208,26.21185897,3855.5,3855.3,0.002]
["bitfinex","ETHUSD",1761927353413,14.97347585,3855.5,3855.3,0.002]
["bitfinex","ETHUSD",1761927353747,8.42372631,3855.5,3855.3,0.002]
["bitfinex","ETHUSD",1761927353947,25.13592731,3855.5,3855.3,0.002]
["bitfinex","ETHUSD",1761927354108,6.86140231,3855.5,3855.3,0.002]
["bitfinex","ETHUSD",1761927354309,6.45589831,3855.5,3855.4,0.2257]
["bitfinex","ETHUSD",1761927354553,3.99257731,3855.5,3855.4,0.2257]
["bitfinex","ETHUSD",1761927355077,4.39808131,3855.5,3855.4,0.2257]
["bitfinex","ETHUSD",1761927355282,3.99257731,3855.5,3855.4,0.002]
["bitfinex","ETHUSD",1761927355851,4.44437731,3855.5,3855.4,0.002]
["bitfinex","ETHUSD",1761927356095,5.18885748,3855.5,3855.4,0.002]
["bitfinex","ETHUSD",1761927356263,5.68785748,3855.5,3855.4,0.002]
["bitfinex","ETHUSD",1761927356461,42.4470196,3855.5,3855.4,0.002]
["bitfinex","ETHUSD",1761927357377,35.87262597,3855.5,3855.4,0.002]
["bitfinex","ETHUSD",1761927357576,21.97146497,3855.5,3855.4,0.002]
["bitfinex","ETHUSD",1761927357768,22.47046497,3855.5,3855.4,0.002]
["bitfinex","ETHUSD",1761927358169,22.26861697,3855.5,3855.4,0.002]
["bitfinex","ETHUSD",1761927358480,35.05463397,3855.5,3855.4,0.002]
["bitfinex","ETHUSD",1761927358781,19.67900197,3855.5,3855.4,0.002]
["bitfinex","ETHUSD",1761927358982,7.86468731,3855.5,3855.4,0.2257]
["bitfinex","ETHUSD",1761927359346,8.31648731,3855.5,3855.4,0.002]
["bitfinex","ETHUSD",1761927359552,16.52233631,3855.5,3855.4,0.002]
["bitfinex","ETHUSD",1761927359765,12.29733631,3855.5,3855.4,0.002]
["bitfinex","ETHUSD",1761927359965,10.21310231,3855.5,3855.4,0.002]
["bitfinex","ETHUSD",1761927360163,10.21310231,3855.5,3855.4,0.2257]
["bitfinex","ETHUSD",1761927360164,3.99337731,3855.5,3855.4,0.2257]
["bitfinex","ETHUSD",1761927360950,1.39968,3855.5,3855.4,0.2257]
["bitfinex","ETHUSD",1761927361367,3.99337731,3855.5,3855.4,0.2257]
["bitfinex","ETHUSD",1761927361850,1.39968,3855.5,3855.4,0.2257]
["bitfinex","ETHUSD",1761927362046,2.59315961,3856.3,3855.4,3.04314268]
["bitfinex","ETHUSD",1761927362285,0.1296,3855.6,3855.5,0.58983509]
["bitfinex","ETHUSD",1761927362498,2.5927562,3856.9,3855.5,0.56389812]
["bitfinex","ETHUSD",1761927362698,2.59275584,3856.9,3856.8,0.2237]
["bitfinex","ETHUSD",1761927362909,3.99243584,3856.9,3856.8,0.2237]
["bitfinex","ETHUSD",1761927363599,3.99246677,3856.9,3856.0,0.2237]
["bitfinex","ETHUSD",1761927364101,0.001,3857.2,3856.8,0.2237]
["bitfinex","ETHUSD",1761927364407,2.59275584,3856.9,3856.8,0.2237]
["bitfinex","ETHUSD",1761927364783,2.59291181,3856.7,3856.2,0.2237]
["bitfinex","ETHUSD",1761927364983,2.59291181,3856.7,3856.2,0.50540478]
["bitfinex","ETHUSD",1761927365180,2.59309369,3856.4,3856.2,0.50540478]
["bitfinex","ETHUSD",1761927365395,2.59306376,3856.5,3856.2,0.2237]
["bitfinex","ETHUSD",1761927365600,2.59310015,3856.4,3856.3,0.2237]
["bitfinex","ETHUSD",1761927366307,6.49772649,3857.1,3856.3,3.0405412]
["bitfinex","ETHUSD",1761927366308,1.39968,3857.1,3856.3,3.0405412]
["bitfinex","ETHUSD",1761927366604,2.59262304,3857.1,3857.0,0.2237]
["bitfinex","ETHUSD",1761927366905,2.59262304,3857.1,3857.0,0.4474]
["bitfinex","ETHUSD",1761927366906,2.59262139,3857.1,3857.0,0.4474]
["bitfinex","ETHUSD",1761927367111,2.59262139,3857.1,3857.0,0.2237]
["bitfinex","ETHUSD",1761927368078,0.001,3857.2,3857.0,0.4474]
["bitfinex","ETHUSD",1761927368274,0.001,3857.2,3856.7,0.1147]
["bitfinex","ETHUSD",1761927368275,0.4518,3857.1,3856.7,0.1147]
["bitfinex","ETHUSD",1761927368517,2.59280017,3856.9,3856.7,0.1147]
["bitfinex","ETHUSD",1761927368824,2.59274725,3857.0,3856.7,0.1147]
["bitfinex","ETHUSD",1761927369023,0.001,3857.2,3857.1,0.2237]
["bitfinex","ETHUSD",1761927369182,2.59282254,3856.9,3856.2,6.46202562]
["bitfinex","ETHUSD",1761927369385,2.59262139,3857.1,3856.3,4.62970256]
["bitfinex","ETHUSD",1761927369620,0.5,3857.2,3856.3,3.9835]
["bitfinex","ETHUSD",1761927369798,14.512949,3857.1,3856.3,3.9835]
["bitfinex","ETHUSD",1761927370016,14.305561,3857.1,3856.3,3.9835]
["bitfinex","ETHUSD",1761927370191,0.5,3857.2,3856.3,3.9835]
["bitfinex","ETHUSD",1761927370399,8.282782,3857.1,3856.3,3.9835]
["bitfinex","ETHUSD",1761927370628,2.340677,3857.0,3856.3,3.9835]
["bitfinex","ETHUSD",1761927370930,1.09999325,3857.2,3856.3,3.9835]
["bitfinex","ETHUSD",1761927371096,2.59282781,3856.8,3856.4,0.2237]
["bitfinex","ETHUSD",1761927371297,2.59279669,3856.9,3856.4,0.2237]
["bitfinex","ETHUSD",1761927371501,2.59262139,3857.1,3856.5,0.02593024]
["bitfinex","ETHUSD",1761927371698,3.99230139,3857.1,3857.0,0.2237]
["bitfinex","ETHUSD",1761927371893,0.001,3857.2,3857.0,0.2237]
["bitfinex","ETHUSD",1761927372229,0.001,3857.2,3857.1,0.2237]
["bitfinex","ETHUSD",1761927372630,2.59355418,3857.2,3857.1,0.2237]
["bitfinex","ETHUSD",1761927372927,0.001,3857.2,3857.1,0.2237]
["bitfinex","ETHUSD",1761927373131,0.001,3857.2,3857.1,0.4474]
["bitfinex","ETHUSD",1761927373735,2.59355418,3857.2,3857.1,0.2237]
["bitfinex","ETHUSD",1761927374343,0.001,3857.2,3857.1,0.2237]
["bitfinex","ETHUSD",1761927374499,0.001,3857.2,3857.1,0.4474]
["bitfinex","ETHUSD",1761927375636,0.001,3857.2,3857.1,0.2237]
["bitfinex","ETHUSD",1761927375835,0.001,3857.2,3857.1,0.4474]
["bitfinex","ETHUSD",1761927376147,0.001,3857.2,3857.1,3.04002139]
["bitfinex","ETHUSD",1761927376322,0.001,3857.2,3857.1,7.47209915]
["bitfinex","ETHUSD",1761927377627,0.001,3857.2,3857.1,3.60329915]
["bitfinex","ETHUSD",1761927378128,0.001,3857.2,3857.1,3.62922536]
["bitfinex","ETHUSD",1761927378772,0.001,3857.2,3857.1,0.2237]
["bitfinex","ETHUSD",1761927379133,0.001,3857.2,3857.1,0.4474]
["bitfinex","ETHUSD",1761927379358,0.0002,3857.2,3857.1,0.4474]
["bitfinex","ETHUSD",1761927379562,0.0002,3857.2,3857.1,0.2237]
["bitfinex","ETHUSD",1761927380327,0.0002,3857.2,3857.1,0.4474]
["bitfinex","ETHUSD",1761927380677,0.0002,3857.2,3857.1,0.75141806]
["bitfinex","ETHUSD",1761927381201,0.0002,3857.2,3857.1,0.4474]
["bitfinex","ETHUSD",1761927381374,0.0002,3857.2,3857.1,3.04002139]
["bitfinex","ETHUSD",1761927382138,0.0002,3857.2,3857.1,3.0659476]
["bitfinex","ETHUSD",1761927382470,0.0002,3857.2,3857.1,3.04002139]
["bitfinex","ETHUSD",1761927387594,0.0002,3857.2,3857.1,3.16962139]
["bitfinex","ETHUSD",1761927388163,0.0002,3857.2,3857.1,3.74585879]
["bitfinex","ETHUSD",1761927388366,0.0002,3857.2,3857.1,3.642185]
["bitfinex","ETHUSD",1761927388587,0.0002,3857.2,3857.1,4.047689]
["bitfinex","ETHUSD",1761927389772,0.0002,3857.2,3857.1,4.02176279]
["bitfinex","ETHUSD",1761927390576,0.0002,3857.2,3857.1,4.047689]
["bitfinex","ETHUSD",1761927390799,0.0002,3857.2,3857.1,4.02176279]
["bitfinex","ETHUSD",1761927392771,0.0002,3857.2,3857.1,10.53668956]
["bitfinex","ETHUSD",1761927392986,0.001,3857.8,3857.7,2.59221816]
["bitfinex","ETHUSD",1761927393162,0.001,3857.8,3857.7,3.32476216]
["bitfinex","ETHUSD",1761927394101,0.001,3857.8,3857.7,3.73026616]
["bitfinex","ETHUSD",1761927394502,0.001,3857.8,3857.7,3.70434398]
["bitfinex","ETHUSD",1761927395801,0.001,3857.8,3857.7,3.29883998]
["bitfinex","ETHUSD",1761927395998,0.001,3857.8,3857.7,3.07513998]
["bitfinex","ETHUSD",1761927396412,0.001,3857.8,3857.7,3.10106216]
["bitfinex","ETHUSD",1761927396709,0.001,3857.8,3857.7,3.32476216]
["bitfinex","ETHUSD",1761927397289,0.001,3857.8,3857.7,3.29883998]
["bitfinex","ETHUSD",1761927397612,0.001,3857.8,3857.7,3.07513998]
["bitfinex","ETHUSD",1761927398478,0.001,3857.8,3857.7,3.20473998]
["bitfinex","ETHUSD",1761927398681,0.001,3857.8,3857.7,0.25922182]
["bitfinex","ETHUSD",1761927398912,0.9433,3857.8,3857.2,0.1296]
["bitfinex","ETHUSD",1761927399087,0.001,3857.8,3857.2,0.1296]
["bitfinex","ETHUSD",1761927399415,0.001,3857.8,3857.7,2.59221816]
["bitfinex","ETHUSD",1761927399716,0.001,3857.8,3857.7,2.61814034]
["bitfinex","ETHUSD",1761927401114,0.001,3857.8,3857.2,0.1296]
["bitfinex","ETHUSD",1761927401115,0.9433,3857.8,3857.2,2.72213133]
["bitfinex","ETHUSD",1761927401317,0.4721,3857.6,3857.2,0.1296]
["bitfinex","ETHUSD",1761927401516,0.4721,3857.6,3857.3,0.02592486]
["bitfinex","ETHUSD",1761927401517,0.1296,3857.6,3857.3,0.02592486]
["bitfinex","ETHUSD",1761927401814,0.1296,3857.6,3857.5,2.59235255]
["bitfinex","ETHUSD",1761927402012,0.1296,3857.6,3857.1,0.002]
["bitfinex","ETHUSD",1761927402211,0.5998,3857.6,3857.3,2.59244181]
["bitfinex","ETHUSD",1761927402512,0.1296,3857.6,3857.5,2.59235255]
["bitfinex","ETHUSD",1761927402717,0.1296,3857.6,3857.4,0.02592419]
["bitfinex","ETHUSD",1761927402879,0.4721,3857.5,3857.3,2.59246559]
["bitfinex","ETHUSD",1761927403076,0.4721,3857.5,3857.2,2.5925051]
["bitfinex","ETHUSD",1761927403677,0.9423,3857.5,3857.3,2.59248344]
["bitfinex","ETHUSD",1761927404086,0.4721,3857.4,3857.3,2.59248344]
["bitfinex","ETHUSD",1761927404316,0.4702,3857.5,3857.3,2.59248344]
["bitfinex","ETHUSD",1761927404317,0.1296,3857.6,3857.5,2.59235255]
["bitfinex","ETHUSD",1761927404491,0.001,3857.8,3857.7,2.59221816]
["bitfinex","ETHUSD",1761927404693,0.4721,3857.6,3857.5,2.59231086]
["bitfinex","ETHUSD",1761927405524,0.0002,3857.8,3857.4,2.59236464]
["bitfinex","ETHUSD",1761927405704,0.0002,3857.8,3857.3,0.66126897]
["bitfinex","ETHUSD",1761927405705,0.4704,3857.8,3857.3,3.25373977]
["bitfinex","ETHUSD",1761927406017,0.4721,3857.4,3857.3,2.59247821]
["bitfinex","ETHUSD",1761927406417,0.4721,3857.4,3857.1,0.002]
["bitfinex","ETHUSD",1761927406619,0.4721,3857.4,3857.2,2.59255298]
["bitfinex","ETHUSD",1761927406789,0.4721,3857.4,3857.1,0.002]
["bitfinex","ETHUSD",1761927406990,0.4721,3857.2,3857.1,2.59462139]
["bitfinex","ETHUSD",1761927407211,0.4721,3857.2,3857.1,0.002]
["bitfinex","ETHUSD",1761927407552,0.4702,3857.4,3857.1,0.002]
["bitfinex","ETHUSD",1761927407728,0.1296,3857.6,3857.3,2.59248603]
["bitfinex","ETHUSD",1761927407882,0.5998,3857.6,3857.1,0.002]
["bitfinex","ETHUSD",1761927408219,0.1296,3857.6,3857.2,2.59255418]
["bitfinex","ETHUSD",1761927408422,0.1296,3857.6,3857.5,2.59235255]
["bitfinex","ETHUSD",1761927408585,0.1296,3857.6,3857.5,2.84197607]
["bitfinex","ETHUSD",1761927409718,0.1296,3857.6,3857.2,0.27500804]
["bitfinex","ETHUSD",1761927409719,0.6169,3857.6,3857.2,0.27500804]
["bitfinex","ETHUSD",1761927409922,0.4873,3857.4,3857.3,2.59248697]
["bitfinex","ETHUSD",1761927410232,0.6249,3857.6,3857.3,2.59243789]
["bitfinex","ETHUSD",1761927410392,0.6249,3857.6,3857.4,2.59236864]
["bitfinex","ETHUSD",1761927410594,0.1296,3857.6,3857.4,2.59236864]
["bitfinex","ETHUSD",1761927410909,0.4873,3857.5,3857.4,2.59236864]
["bitfinex","ETHUSD",1761927411221,0.1296,3857.6,3857.4,2.59236864]
["bitfinex","ETHUSD",1761927411451,0.1296,3857.6,3857.2,2.59254148]
["bitfinex","ETHUSD",1761927411640,0.1296,3857.6,3857.5,2.59235255]
["bitfinex","ETHUSD",1761927411826,0.1296,3857.6,3857.4,2.59241847]
["bitfinex","ETHUSD",1761927412016,0.1296,3857.6,3857.3,2.59247636]
["bitfinex","ETHUSD",1761927412518,0.1296,3857.6,3857.1,2.59461417]
["bitfinex","ETHUSD",1761927412519,0.4873,3857.4,3857.1,0.002]
["bitfinex","ETHUSD",1761927412862,0.4953,3857.5,3857.2,2.59254448]
["bitfinex","ETHUSD",1761927413064,0.4873,3857.2,3857.1,0.002]
["bitfinex","ETHUSD",1761927413558,0.9826,3857.2,3857.1,0.002]
["bitfinex","ETHUSD",1761927413863,3.57515418,3857.2,3857.1,0.002]
["bitfinex","ETHUSD",1761927414223,0.9826,3857.2,3857.1,0.002]
["bitfinex","ETHUSD",1761927414419,3.57515418,3857.2,3857.1,0.002]
["bitfinex","ETHUSD",1761927414620,0.9826,3857.2,3857.1,0.002]
["bitfinex","ETHUSD",1761927414944,3.57515418,3857.2,3857.1,0.002]
["bitfinex","ETHUSD",1761927415261,0.9826,3857.2,3857.1,0.002]
["bitfinex","ETHUSD",1761927415758,3.57515418,3857.2,3857.1,0.002]
["bitfinex","ETHUSD",1761927416263,0.9826,3857.2,3857.1,0.002]
["bitfinex","ETHUSD",1761927418363,3.57515418,3857.2,3857.1,0.002]
["bitfinex","ETHUSD",1761927418561,0.9826,3857.2,3857.1,0.002]
["bitfinex","ETHUSD",1761927419317,3.57515418,3857.2,3857.1,0.002]
["bitfinex","ETHUSD",1761927419950,0.9826,3857.2,3857.1,0.002]
["bitfinex","ETHUSD",1761927420316,3.57515418,3857.2,3857.1,0.002]
["bitfinex","ETHUSD",1761927420951,0.9826,3857.2,3857.1,0.002]
["bitfinex","ETHUSD",1761927421252,3.57515418,3857.2,3857.1,0.002]
["bitfinex","ETHUSD",1761927421453,8.90047719,3857.2,3857.1,0.002]
["bitfinex","ETHUSD",1761927421661,7.11816119,3857.2,3857.1,0.002]
["bitfinex","ETHUSD",1761927422224,4.19191619,3857.2,3857.1,0.002]
["bitfinex","ETHUSD",1761927423318,3.57515418,3857.2,3857.1,0.002]
["bitfinex","ETHUSD",1761927423721,23.38779418,3857.2,3857.1,0.002]
["bitfinex","ETHUSD",1761927423959,24.78747418,3857.2,3857.1,0.002]
["bitfinex","ETHUSD",1761927424165,26.34747418,3857.2,3857.1,0.002]
["bitfinex","ETHUSD",1761927424738,6.94033818,3857.2,3857.1,0.002]
["bitfinex","ETHUSD",1761927424935,4.97483418,3857.2,3857.1,0.002]
["bitfinex","ETHUSD",1761927425245,0.9826,3857.2,3857.1,0.002]
["bitfinex","ETHUSD",1761927425445,2.59221816,3857.7,3857.1,0.2257]
["bitfinex","ETHUSD",1761927425622,2.59239981,3857.8,3857.1,0.3404]
["bitfinex","ETHUSD",1761927425820,2.59235915,3857.8,3857.2,0.02592554]
["bitfinex","ETHUSD",1761927426023,0.1296,3857.3,3857.2,0.32183361]
["bitfinex","ETHUSD",1761927426258,0.1296,3857.3,3857.2,2.88846225]
["bitfinex","ETHUSD",1761927426422,0.1296,3857.3,3857.2,0.29590807]
["bitfinex","ETHUSD",1761927426625,0.1296,3857.3,3857.1,0.002]
["bitfinex","ETHUSD",1761927426825,0.1296,3857.3,3857.2,2.81625418]
["bitfinex","ETHUSD",1761927427028,0.1296,3857.3,3857.2,3.03995418]
["bitfinex","ETHUSD",1761927427323,0.1296,3857.3,3857.2,0.2237]
["bitfinex","ETHUSD",1761927427665,0.6169,3857.3,3857.1,0.002]
["bitfinex","ETHUSD",1761927427848,0.1296,3857.3,3857.1,0.002]
["bitfinex","ETHUSD",1761927428026,0.1296,3857.3,3857.2,0.2237]
["bitfinex","ETHUSD",1761927428227,0.1296,3857.3,3857.2,0.50552743]
["bitfinex","ETHUSD",1761927428638,1.1122,3857.3,3857.1,0.002]
["bitfinex","ETHUSD",1761927428860,3.07985418,3857.2,3857.1,0.002]
["bitfinex","ETHUSD",1761927429061,3.57515418,3857.2,3857.1,0.002]
["bitfinex","ETHUSD",1761927429762,3.57435418,3857.2,3857.1,0.002]
["bitfinex","ETHUSD",1761927430981,27.82486518,3857.2,3857.1,0.002]
["bitfinex","ETHUSD",1761927431131,25.19492172,3857.2,3857.1,0.002]
["bitfinex","ETHUSD",1761927431878,25.20098472,3857.2,3857.1,0.002]
["bitfinex","ETHUSD",1761927432964,39.55104972,3857.2,3857.1,0.002]
["bitfinex","ETHUSD",1761927436455,42.28504972,3857.2,3856.7,0.002]
["bitfinex","ETHUSD",1761927436656,42.28504972,3857.2,3855.1,0.01]
["bitfinex","ETHUSD",1761927436657,1.56,3855.2,3852.1,0.01]
["bitfinex","ETHUSD",1761927436860,21.27305815,3854.2,3852.1,0.01]
["bitfinex","ETHUSD",1761927437069,26.3349675,3854.2,3852.1,0.01]
["bitfinex","ETHUSD",1761927437278,25.55978555,3854.2,3852.1,0.01]
["bitfinex","ETHUSD",1761927437477,26.05508555,3854.2,3852.8,0.2285]
["bitfinex","ETHUSD",1761927437678,9.47047715,3854.2,3852.8,0.2285]
["bitfinex","ETHUSD",1761927437881,9.96577715,3854.2,3853.0,0.344]
["bitfinex","ETHUSD",1761927438081,2.08668,3854.2,3853.1,0.03595312]
["bitfinex","ETHUSD",1761927438259,2.58198,3854.2,3853.1,0.03595312]
["bitfinex","ETHUSD",1761927438437,0.1926,3854.9,3854.1,0.2385]
["bitfinex","ETHUSD",1761927438638,3.34593,3855.2,3854.2,0.02594572]
["bitfinex","ETHUSD",1761927438940,3.34593,3855.2,3854.1,0.3514]
["bitfinex","ETHUSD",1761927438941,0.1998,3855.2,3854.1,0.3514]
["bitfinex","ETHUSD",1761927439279,3.28900568,3855.2,3854.1,2.94603531]
["bitfinex","ETHUSD",1761927439479,0.6951,3855.2,3854.2,2.91198371]
["bitfinex","ETHUSD",1761927439785,3.289016,3855.2,3854.2,0.31745353]
["bitfinex","ETHUSD",1761927440144,0.1998,3855.2,3854.2,0.31745353]
["bitfinex","ETHUSD",1761927440344,2.59403866,3855.0,3854.1,0.1229]
["bitfinex","ETHUSD",1761927440645,0.4971,3855.1,3854.2,2.59455185]
["bitfinex","ETHUSD",1761927440846,2.59409326,3855.0,3854.1,0.1229]
["bitfinex","ETHUSD",1761927441047,0.4971,3855.1,3854.1,0.1229]
["bitfinex","ETHUSD",1761927441392,2.59405125,3855.0,3854.1,0.1229]
["bitfinex","ETHUSD",1761927441598,0.4971,3855.1,3854.1,0.41751698]
["bitfinex","ETHUSD",1761927441758,0.4971,3855.1,3854.1,0.3514]
["bitfinex","ETHUSD",1761927441960,0.1354,3855.3,3854.2,0.25444572]
["bitfinex","ETHUSD",1761927442663,0.193,3855.7,3854.5,2.59435619]
["bitfinex","ETHUSD",1761927442859,2.59374027,3855.5,3854.2,0.2285]
["bitfinex","ETHUSD",1761927443062,2.59375407,3855.5,3854.2,0.2285]
["bitfinex","ETHUSD",1761927443294,3.09085407,3855.5,3854.5,2.59430757]
["bitfinex","ETHUSD",1761927443462,3.09085407,3855.5,3854.5,3.13603881]
["bitfinex","ETHUSD",1761927443669,0.4971,3855.4,3854.5,0.54173124]
["bitfinex","ETHUSD",1761927443874,2.59396864,3855.1,3854.1,0.1229]
["bitfinex","ETHUSD",1761927444060,2.59407878,3855.0,3854.1,0.1229]
["bitfinex","ETHUSD",1761927444259,0.4971,3855.4,3854.1,0.01]
["bitfinex","ETHUSD",1761927444260,17.890883,3855.1,3854.1,0.01]
["bitfinex","ETHUSD",1761927444489,0.4615,3854.2,3854.1,0.01]
["bitfinex","ETHUSD",1761927444902,0.9523,3854.2,3854.1,0.01]
["bitfinex","ETHUSD",1761927445056,3.54687215,3854.2,3854.1,0.01]
["bitfinex","ETHUSD",1761927445396,19.06838837,3854.2,3854.1,0.01]
["bitfinex","ETHUSD",1761927445565,19.06838837,3854.2,3854.1,0.012]
["bitfinex","ETHUSD",1761927445765,19.47534888,3854.2,3854.1,0.012]
["bitfinex","ETHUSD",1761927446173,25.62655588,3854.2,3854.1,0.012]
["bitfinex","ETHUSD",1761927446787,9.99376588,3854.2,3854.1,0.012]
["bitfinex","ETHUSD",1761927447195,9.23357466,3854.2,3854.1,0.012]
["bitfinex","ETHUSD",1761927447354,4.86271266,3854.2,3854.1,0.012]
["bitfinex","ETHUSD",1761927447560,2.26814051,3854.2,3854.1,0.012]
["bitfinex","ETHUSD",1761927447897,15.30614866,3854.2,3854.1,0.012]
["bitfinex","ETHUSD",1761927448295,15.52511366,3854.2,3854.1,0.012]
["bitfinex","ETHUSD",1761927448498,2.75894051,3854.2,3854.1,0.012]
["bitfinex","ETHUSD",1761927448796,2.26814051,3854.2,3854.1,0.012]
["bitfinex","ETHUSD",1761927449210,1.80664051,3854.2,3854.1,0.012]
["bitfinex","ETHUSD",1761927449401,0.40696051,3854.2,3854.1,0.012]
["bitfinex","ETHUSD",1761927449598,3.09197215,3854.2,3854.1,0.012]
["bitfinex","ETHUSD",1761927449798,0.9882,3854.2,3854.1,0.012]
["bitfinex","ETHUSD",1761927450005,3.09197215,3854.2,3854.1,0.012]
["bitfinex","ETHUSD",1761927451312,0.9882,3854.2,3854.1,0.012]
["bitfinex","ETHUSD",1761927451715,3.09197215,3854.2,3854.1,0.012]
["bitfinex","ETHUSD",1761927452078,2.59446012,3854.4,3854.1,0.012]
["bitfinex","ETHUSD",1761927452280,0.193,3854.9,3854.1,0.012]
["bitfinex","ETHUSD",1761927452516,2.59448615,3854.4,3854.1,0.012]
["bitfinex","ETHUSD",1761927452702,3.09197215,3854.2,3854.1,0.012]
["bitfinex","ETHUSD",1761927452899,0.4974,3854.2,3854.1,0.012]
["bitfinex","ETHUSD",1761927453102,3.58277215,3854.2,3854.1,0.012]
["bitfinex","ETHUSD",1761927453613,16.11183915,3854.2,3854.1,0.012]
["bitfinex","ETHUSD",1761927454183,2.836688,3854.2,3854.1,0.012]
["bitfinex","ETHUSD",1761927454383,5.92206015,3854.2,3854.1,0.012]
["bitfinex","ETHUSD",1761927454581,20.36574878,3854.2,3854.1,0.012]
["bitfinex","ETHUSD",1761927454992,20.36494878,3854.2,3854.1,0.012]
["bitfinex","ETHUSD",1761927455722,18.71779378,3854.2,3854.1,0.012]
["bitfinex","ETHUSD",1761927456217,9.07549578,3854.2,3854.1,0.012]
["bitfinex","ETHUSD",1761927456590,8.22083263,3854.2,3854.1,0.012]
["bitfinex","ETHUSD",1761927456802,7.59549578,3854.2,3854.1,0.012]
["bitfinex","ETHUSD",1761927457000,2.59445287,3854.4,3854.1,0.012]
["bitfinex","ETHUSD",1761927457001,1.39968,3854.3,3854.1,0.012]
["bitfinex","ETHUSD",1761927457701,0.4974,3854.2,3854.1,0.012]
["bitfinex","ETHUSD",1761927457899,3.09197215,3854.2,3854.1,0.012]
["bitfinex","ETHUSD",1761927458400,0.4974,3854.2,3854.1,0.012]
["bitfinex","ETHUSD",1761927459020,0.4908,3854.7,3854.1,0.012]
["bitfinex","ETHUSD",1761927459222,1.39968,3854.5,3854.1,0.012]
["bitfinex","ETHUSD",1761927459389,2.396092,3854.5,3854.1,0.012]
["bitfinex","ETHUSD",1761927459720,3.09197215,3854.2,3854.1,0.012]
["bitfinex","ETHUSD",1761927460303,3.58277215,3854.2,3854.1,0.012]
["bitfinex","ETHUSD",1761927460524,1.39968,3854.3,3854.1,0.012]
["bitfinex","ETHUSD",1761927460822,2.59454009,3854.3,3854.1,0.012]
["bitfinex","ETHUSD",1761927461182,3.09197215,3854.2,3854.1,0.012]
["bitfinex","ETHUSD",1761927462892,3.58277215,3854.2,3854.1,0.012]
["bitfinex","ETHUSD",1761927463122,4.24118864,3854.2,3854.1,0.012]
["bitfinex","ETHUSD",1761927463624,4.24218864,3854.2,3854.1,0.012]
["bitfinex","ETHUSD",1761927463800,1.64761649,3854.2,3854.1,0.012]
["bitfinex","ETHUSD",1761927464008,0.9892,3854.2,3854.1,0.012]
["bitfinex","ETHUSD",1761927464213,3.58377215,3854.2,3854.1,0.012]
["bitfinex","ETHUSD",1761927465540,4.98345215,3854.2,3854.1,0.012]
["bitfinex","ETHUSD",1761927466448,2.38888,3854.2,3854.1,0.012]
["bitfinex","ETHUSD",1761927466653,4.98345215,3854.2,3854.1,0.012]
["bitfinex","ETHUSD",1761927468248,5.74124146,3854.2,3854.1,0.012]
["bitfinex","ETHUSD",1761927469044,31.40218246,3854.2,3854.1,0.012]
["bitfinex","ETHUSD",1761927469819,30.14209146,3854.2,3854.1,0.012]
["bitfinex","ETHUSD",1761927470014,30.54906342,3854.2,3854.1,0.012]
["bitfinex","ETHUSD",1761927470214,27.57157542,3854.2,3854.1,0.012]
["bitfinex","ETHUSD",1761927470415,1.80765196,3854.2,3854.1,0.2413]
["bitfinex","ETHUSD",1761927470619,4.40222411,3854.2,3854.1,0.2413]
["bitfinex","ETHUSD",1761927470912,1.80765196,3854.2,3854.1,0.2413]
["bitfinex","ETHUSD",1761927471750,4.40222411,3854.2,3854.1,0.012]
["bitfinex","ETHUSD",1761927472630,1.80765196,3854.2,3854.1,0.012]
["bitfinex","ETHUSD",1761927472956,0.001,3854.2,3854.1,0.355]
["bitfinex","ETHUSD",1761927473455,0.001,3854.2,3854.1,0.5843]
["bitfinex","ETHUSD",1761927473653,0.001,3854.2,3854.1,0.355]
["bitfinex","ETHUSD",1761927474363,10.66852001,3854.2,3854.1,0.012]
["bitfinex","ETHUSD",1761927474529,11.62201632,3854.2,3854.1,0.012]
["bitfinex","ETHUSD",1761927475454,16.54796832,3854.2,3854.1,0.012]
["bitfinex","ETHUSD",1761927476043,16.95494725,3854.2,3854.1,0.012]
["bitfinex","ETHUSD",1761927476256,30.65759325,3854.2,3854.1,0.012]
["bitfinex","ETHUSD",1761927476559,29.25620625,3854.2,3854.1,0.012]
["bitfinex","ETHUSD",1761927476927,27.12261025,3854.2,3854.1,0.012]
["bitfinex","ETHUSD",1761927477333,31.88358825,3854.2,3854.1,0.012]
["bitfinex","ETHUSD",1761927477535,28.08568025,3854.2,3854.1,0.012]
["bitfinex","ETHUSD",1761927477717,27.65738725,3854.2,3854.1,0.012]
["bitfinex","ETHUSD",1761927478320,19.01419625,3854.2,3854.1,0.012]
["bitfinex","ETHUSD",1761927479423,10.36165925,3854.2,3854.1,0.012]
["bitfinex","ETHUSD",1761927479624,10.84755925,3854.2,3854.1,0.012]
["bitfinex","ETHUSD",1761927479819,9.11575108,3854.2,3854.1,0.012]
["bitfinex","ETHUSD",1761927480054,7.76524315,3854.2,3854.1,0.012]
["bitfinex","ETHUSD",1761927480241,4.46435215,3854.2,3854.1,0.012]
["bitfinex","ETHUSD",1761927480536,18.15737015,3854.2,3854.1,0.012]
["bitfinex","ETHUSD",1761927480854,5.891465,3854.2,3854.1,0.012]
["bitfinex","ETHUSD",1761927481019,1.39988,3854.2,3854.1,0.3815]
["bitfinex","ETHUSD",1761927481225,3.99445215,3854.2,3854.1,0.3815]
["bitfinex","ETHUSD",1761927481554,1.87078,3854.2,3854.1,0.012]
["bitfinex","ETHUSD",1761927481754,1.87078,3854.2,3854.1,0.3815]
["bitfinex","ETHUSD",1761927481755,1.39988,3854.2,3854.1,0.3815]
["bitfinex","ETHUSD",1761927483361,1.39988,3854.2,3854.1,0.012]
["bitfinex","ETHUSD",1761927484064,3.99445215,3854.2,3854.1,0.012]
["bitfinex","ETHUSD",1761927484246,1.39988,3854.2,3854.1,0.012]
["bitfinex","ETHUSD",1761927484627,1.39988,3854.2,3854.1,0.2545]
["bitfinex","ETHUSD",1761927484847,1.39988,3854.2,3854.1,0.3815]
["bitfinex","ETHUSD",1761927485333,1.39988,3854.2,3854.1,0.012]
["bitfinex","ETHUSD",1761927485334,23.82092419,3854.2,3854.1,0.012]
["bitfinex","ETHUSD",1761927485553,21.68091619,3854.2,3854.1,0.012]
["bitfinex","ETHUSD",1761927485956,12.94076119,3854.2,3854.1,0.012]
["bitfinex","ETHUSD",1761927486166,11.31147919,3854.2,3854.1,0.012]
["bitfinex","ETHUSD",1761927486366,18.61973219,3854.2,3854.1,0.012]
["bitfinex","ETHUSD",1761927486593,11.97959319,3854.2,3854.1,0.012]
["bitfinex","ETHUSD",1761927487346,7.90502104,3854.2,3854.1,0.012]
["bitfinex","ETHUSD",1761927487663,9.30214615,3854.2,3854.1,0.012]
["bitfinex","ETHUSD",1761927487866,9.77304615,3854.2,3854.1,0.012]
["bitfinex","ETHUSD",1761927488174,6.707574,3854.2,3854.1,0.012]
["bitfinex","ETHUSD",1761927488497,6.707574,3854.2,3854.1,0.2545]
["bitfinex","ETHUSD",1761927488498,1.39988,3854.2,3854.1,0.2545]
["bitfinex","ETHUSD",1761927489057,0.001,3854.2,3854.1,0.2545]
["bitfinex","ETHUSD",1761927489865,3.06647215,3854.2,3854.1,0.012]
["bitfinex","ETHUSD",1761927490053,0.4719,3854.2,3854.1,0.012]
["bitfinex","ETHUSD",1761927490254,3.06647215,3854.2,3854.1,0.012]
["bitfinex","ETHUSD",1761927490778,3.55237215,3854.2,3854.1,0.012]
["bitfinex","ETHUSD",1761927491164,0.4719,3854.2,3854.1,0.012]
["bitfinex","ETHUSD",1761927491570,0.001,3854.2,3854.1,0.012]
["bitfinex","ETHUSD",1761927491775,0.001,3854.2,3854.1,0.624]
["bitfinex","ETHUSD",1761927491968,0.001,3854.2,3854.1,0.3815]
["bitfinex","ETHUSD",1761927492186,0.001,3854.2,3854.1,1.09397465]
["bitfinex","ETHUSD",1761927492402,0.001,3854.2,3854.1,3.93111412]
["bitfinex","ETHUSD",1761927492597,0.001,3854.2,3854.1,4.08666051]
["bitfinex","ETHUSD",1761927493904,0.001,3854.2,3854.1,4.06071412]
["bitfinex","ETHUSD",1761927494417,0.001,3854.2,3854.1,1.22357465]
["bitfinex","ETHUSD",1761927494574,0.001,3854.2,3854.1,0.3815]
["bitfinex","ETHUSD",1761927494767,0.001,3854.2,3854.1,2.97613947]
["bitfinex","ETHUSD",1761927494984,0.001,3854.2,3854.1,3.21863947]
["bitfinex","ETHUSD",1761927495971,0.001,3854.2,3854.1,0.3815]
["bitfinex","ETHUSD",1761927496165,0.001,3854.2,3854.1,2.97613947]
["bitfinex","ETHUSD",1761927496417,0.001,3854.2,3854.1,3.80167612]
["bitfinex","ETHUSD",1761927497596,0.001,3854.2,3854.1,3.77572973]
["bitfinex","ETHUSD",1761927497911,0.001,3854.2,3854.1,0.3815]
["bitfinex","ETHUSD",1761927499015,0.001,3854.2,3854.1,0.012]
["bitfinex","ETHUSD",1761927499987,0.4541,3854.2,3854.1,3.892]
["bitfinex","ETHUSD",1761927500197,0.001,3854.2,3854.1,3.892]
["bitfinex","ETHUSD",1761927501184,0.4541,3854.2,3854.1,3.892]
["bitfinex","ETHUSD",1761927502284,0.9439,3854.2,3854.1,3.892]
["bitfinex","ETHUSD",1761927502490,3.89230693,3854.2,3854.1,3.892]
["bitfinex","ETHUSD",1761927502723,3.89230693,3854.2,3854.1,0.012]
["bitfinex","ETHUSD",1761927505438,28.71337931,3854.2,3854.1,0.012]
["bitfinex","ETHUSD",1761927505930,29.12035733,3854.2,3854.1,0.012]
["bitfinex","ETHUSD",1761927506108,26.56883633,3854.2,3854.1,0.012]
["bitfinex","ETHUSD",1761927506308,35.74191531,3854.2,3854.1,0.012]
["bitfinex","ETHUSD",1761927506513,31.32335931,3854.2,3854.1,0.012]
["bitfinex","ETHUSD",1761927507340,8.21926093,3854.2,3854.1,0.012]
["bitfinex","ETHUSD",1761927507837,2.69661478,3854.2,3854.1,0.012]
["bitfinex","ETHUSD",1761927508041,1.85298,3854.2,3854.1,0.012]
["bitfinex","ETHUSD",1761927508202,4.44755215,3854.2,3854.1,0.012]
["bitfinex","ETHUSD",1761927508408,0.0002,3854.2,3854.1,0.3815]
["bitfinex","ETHUSD",1761927509134,0.0002,3854.2,3854.1,0.012]
["bitfinex","ETHUSD",1761927509655,13.10646815,3854.2,3854.1,0.012]
["bitfinex","ETHUSD",1761927509820,16.11693131,3854.2,3854.1,0.012]
["bitfinex","ETHUSD",1761927510146,30.23976331,3854.2,3854.1,0.012]
["bitfinex","ETHUSD",1761927510446,28.25419531,3854.2,3854.1,0.012]
["bitfinex","ETHUSD",1761927511009,35.60342431,3854.2,3854.1,0.012]
["bitfinex","ETHUSD",1761927511334,32.86481431,3854.2,3854.1,0.012]
["bitfinex","ETHUSD",1761927511937,25.12722331,3854.2,3854.1,0.012]
["bitfinex","ETHUSD",1761927512145,15.70066731,3854.2,3854.1,0.012]
["bitfinex","ETHUSD",1761927512528,14.27775331,3854.2,3854.1,0.012]
["bitfinex","ETHUSD",1761927512730,1.39988,3854.2,3854.1,0.012]
["bitfinex","ETHUSD",1761927512937,3.99445215,3854.2,3854.1,0.012]
["bitfinex","ETHUSD",1761927513341,4.93735215,3854.2,3854.1,0.012]
["bitfinex","ETHUSD",1761927513851,17.52970815,3854.2,3854.1,0.012]
["bitfinex","ETHUSD",1761927514012,14.20676015,3854.2,3854.1,0.012]
["bitfinex","ETHUSD",1761927514214,4.337678,3854.2,3854.1,0.012]
["bitfinex","ETHUSD",1761927514414,1.39988,3854.2,3854.1,0.3815]
["bitfinex","ETHUSD",1761927514842,0.0002,3854.2,3854.1,0.3815]
["bitfinex","ETHUSD",1761927515017,0.0002,3854.2,3854.1,3.21863947]
["bitfinex","ETHUSD",1761927515215,0.0002,3854.2,3854.1,3.83888224]
["bitfinex","ETHUSD",1761927515848,0.0002,3854.2,3854.1,3.81293585]
["bitfinex","ETHUSD",1761927516821,0.0002,3854.2,3854.1,1.21829638]
["bitfinex","ETHUSD",1761927517023,0.0002,3854.2,3854.1,2.97613947]
["bitfinex","ETHUSD",1761927517759,0.0002,3854.2,3854.1,3.21863947]
["bitfinex","ETHUSD",1761927518852,0.0002,3854.2,3854.1,0.624]
["bitfinex","ETHUSD",1761927519056,0.0002,3854.2,3854.1,3.21863947]
["bitfinex","ETHUSD",1761927519239,0.0002,3854.2,3854.1,0.3815]
["bitfinex","ETHUSD",1761927519446,0.0002,3854.2,3854.1,2.97613947]
["bitfinex","ETHUSD",1761927519759,0.0002,3854.2,3854.1,3.54619636]
["bitfinex","ETHUSD",1761927520859,0.0002,3854.2,3854.1,3.81464275]
["bitfinex","ETHUSD",1761927523072,0.0002,3854.2,3854.1,3.78869636]
["bitfinex","ETHUSD",1761927525587,0.0002,3854.2,3854.1,7.42619636]
["bitfinex","ETHUSD",1761927526080,0.0002,3854.2,3854.1,7.66869636]
["bitfinex","ETHUSD",1761927526492,0.001,3854.6,3854.5,2.59437021]
["bitfinex","ETHUSD",1761927526686,0.001,3854.6,3854.5,2.86281391]
["bitfinex","ETHUSD",1761927526980,0.001,3854.6,3854.5,3.10531391]
["bitfinex","ETHUSD",1761927527786,0.001,3854.6,3854.5,2.83687021]
["bitfinex","ETHUSD",1761927528144,0.001,3854.6,3854.5,3.07937021]
["bitfinex","ETHUSD",1761927528377,0.001,3854.6,3854.5,4.15162293]
["bitfinex","ETHUSD",1761927528690,0.001,3854.6,3854.5,3.90912293]
["bitfinex","ETHUSD",1761927528891,0.4541,3854.6,3854.3,0.1296]
["bitfinex","ETHUSD",1761927529093,0.001,3854.6,3854.4,2.59439622]
["bitfinex","ETHUSD",1761927529380,0.001,3854.6,3854.3,0.1296]
["bitfinex","ETHUSD",1761927530288,0.001,3854.6,3854.2,4.91910657]
["bitfinex","ETHUSD",1761927530289,0.1296,3854.4,3854.2,4.91910657]
["bitfinex","ETHUSD",1761927530579,0.1296,3854.4,3854.3,3.38712118]
["bitfinex","ETHUSD",1761927530782,0.1288,3854.4,3854.3,0.79261635]
["bitfinex","ETHUSD",1761927531281,0.1288,3854.4,3854.3,3.38712118]
["bitfinex","ETHUSD",1761927531454,0.1288,3854.4,3854.3,7.26692118]
["bitfinex","ETHUSD",1761927531684,0.1288,3854.4,3854.3,4.42991635]
["bitfinex","ETHUSD",1761927532071,0.1288,3854.4,3854.3,4.67241635]
["bitfinex","ETHUSD",1761927532269,0.1288,3854.4,3854.3,4.42991635]
["bitfinex","ETHUSD",1761927532510,0.1288,3854.4,3854.3,7.02442118]
["bitfinex","ETHUSD",1761927532712,0.1288,3854.4,3854.3,4.42991635]
["bitfinex","ETHUSD",1761927532998,0.1288,3854.4,3854.3,7.26692118]
["bitfinex","ETHUSD",1761927534114,0.1288,3854.4,3854.3,4.42991635]
["bitfinex","ETHUSD",1761927534908,0.1288,3854.4,3854.3,6.74274987]
["bitfinex","ETHUSD",1761927535094,0.1288,3854.4,3854.3,6.71680483]
["bitfinex","ETHUSD",1761927536478,0.1288,3854.4,3854.3,6.95930483]
["bitfinex","ETHUSD",1761927536805,0.001,3854.6,3854.5,2.59437021]
["bitfinex","ETHUSD",1761927536976,0.001,3854.6,3854.5,2.86281391]
["bitfinex","ETHUSD",1761927537174,0.001,3854.6,3854.5,6.74261391]
["bitfinex","ETHUSD",1761927537377,0.001,3854.6,3854.5,6.71667021]
["bitfinex","ETHUSD",1761927537578,0.001,3854.6,3854.5,5.0906275]
["bitfinex","ETHUSD",1761927537778,0.001,3854.6,3854.5,6.71667021]
["bitfinex","ETHUSD",1761927538012,0.001,3854.6,3854.5,3.07937021]
["bitfinex","ETHUSD",1761927538217,0.001,3854.6,3854.5,3.10531391]
["bitfinex","ETHUSD",1761927540009,0.001,3854.6,3854.5,6.98511391]
["bitfinex","ETHUSD",1761927540174,0.001,3854.6,3854.5,6.95917021]
["bitfinex","ETHUSD",1761927540378,0.001,3854.6,3854.5,7.68499218]
["bitfinex","ETHUSD",1761927544922,0.001,3854.6,3854.5,7.92749218]
["bitfinex","ETHUSD",1761927545120,0.001,3854.6,3854.5,7.68499218]
["bitfinex","ETHUSD",1761927546018,0.001,3854.6,3854.5,7.44249218]
["bitfinex","ETHUSD",1761927546807,0.001,3854.6,3854.5,7.68499218]
["bitfinex","ETHUSD",1761927548519,0.4601,3854.6,3854.5,7.44249218]
["bitfinex","ETHUSD",1761927548835,0.001,3854.6,3854.5,7.68499218]
["bitfinex","ETHUSD",1761927549637,0.001,3854.6,3854.5,7.92749218]
["bitfinex","ETHUSD",1761927551012,0.001,3854.6,3854.5,7.68499218]
["bitfinex","ETHUSD",1761927552042,0.001,3854.6,3854.5,7.92749218]
["bitfinex","ETHUSD",1761927552246,0.001,3854.6,3854.5,7.68499218]
["bitfinex","ETHUSD",1761927552458,0.001,3854.6,3854.5,8.05709218]
["bitfinex","ETHUSD",1761927552947,0.001,3854.6,3854.5,14.42709218]
["bitfinex","ETHUSD",1761927553943,0.001,3854.6,3854.5,14.83259618]
["bitfinex","ETHUSD",1761927555101,0.001,3854.6,3854.5,14.42709218]
["bitfinex","ETHUSD",1761927555747,0.0002,3854.6,3854.5,14.29749218]
["bitfinex","ETHUSD",1761927557036,0.0002,3854.6,3854.5,5.09062197]
["bitfinex","ETHUSD",1761927557209,0.4593,3854.6,3854.4,3.8798]
["bitfinex","ETHUSD",1761927557415,0.9515,3854.6,3854.4,3.8798]
["bitfinex","ETHUSD",1761927557636,0.4591,3854.5,3854.4,6.47422702]
["bitfinex","ETHUSD",1761927557950,0.9513,3854.5,3854.4,6.47422702]
["bitfinex","ETHUSD",1761927558257,0.4591,3854.5,3854.4,3.8798]
["bitfinex","ETHUSD",1761927558416,0.4591,3854.5,3854.4,6.47423752]
["bitfinex","ETHUSD",1761927559021,0.0002,3854.6,3854.4,6.47423752]
["bitfinex","ETHUSD",1761927559230,0.0002,3854.6,3854.5,2.62031391]
["bitfinex","ETHUSD",1761927559622,0.459,3854.6,3854.5,2.62031391]
["bitfinex","ETHUSD",1761927559828,0.459,3854.6,3854.5,0.0259437]
["bitfinex","ETHUSD",1761927560643,0.459,3854.6,3854.5,3.9057437]
["bitfinex","ETHUSD",1761927560843,0.0002,3854.6,3854.5,6.50011391]
["bitfinex","ETHUSD",1761927561159,0.0002,3854.6,3854.5,6.47417021]
["bitfinex","ETHUSD",1761927561359,0.9466,3854.6,3854.5,3.8798]
["bitfinex","ETHUSD",1761927562345,0.9466,3854.6,3854.3,0.002]
["bitfinex","ETHUSD",1761927562544,0.4588,3854.4,3854.3,0.002]
["bitfinex","ETHUSD",1761927564772,0.4878,3854.6,3854.5,2.59437021]
["bitfinex","ETHUSD",1761927564773,0.0002,3854.6,3854.5,2.59437021]
["bitfinex","ETHUSD",1761927564933,0.0002,3854.6,3854.5,2.86281391]
["bitfinex","ETHUSD",1761927565127,0.0002,3854.6,3854.5,0.2425]
["bitfinex","ETHUSD",1761927565375,0.0002,3854.6,3854.5,2.83687021]
["bitfinex","ETHUSD",1761927565963,0.0002,3854.6,3854.5,2.59437021]
["bitfinex","ETHUSD",1761927566265,0.0002,3854.6,3854.4,2.59443261]
["bitfinex","ETHUSD",1761927566570,0.0002,3854.6,3854.3,0.002]
["bitfinex","ETHUSD",1761927566571,0.4588,3854.5,3854.3,0.002]
["bitfinex","ETHUSD",1761927566866,0.9464,3854.4,3854.3,0.002]
["bitfinex","ETHUSD",1761927572533,6.357087,3854.4,3854.3,0.002]
["bitfinex","ETHUSD",1761927572732,20.8418887,3854.4,3854.3,0.002]
["bitfinex","ETHUSD",1761927573032,16.53680884,3854.4,3854.3,0.002]
["bitfinex","ETHUSD",1761927573432,14.02522484,3854.4,3854.3,0.002]
["bitfinex","ETHUSD",1761927573645,22.68693784,3854.4,3854.3,0.002]
["bitfinex","ETHUSD",1761927574143,3.72645632,3854.4,3854.3,0.002]
["bitfinex","ETHUSD",1761927574350,4.94051752,3854.4,3854.3,0.002]
["bitfinex","ETHUSD",1761927574547,7.95241852,3854.4,3854.3,0.002]
["bitfinex","ETHUSD",1761927574746,9.43241852,3854.4,3854.3,0.002]
["bitfinex","ETHUSD",1761927575152,7.95498152,3854.4,3854.3,0.002]
["bitfinex","ETHUSD",1761927575465,2.34608,3854.4,3854.3,0.002]
["bitfinex","ETHUSD",1761927575646,4.94051752,3854.4,3854.3,0.002]
["bitfinex","ETHUSD",1761927575970,18.33876895,3854.4,3854.3,0.002]
["bitfinex","ETHUSD",1761927576274,15.81457795,3854.4,3854.3,0.002]
["bitfinex","ETHUSD",1761927576583,6.43323895,3854.4,3854.3,0.002]
["bitfinex","ETHUSD",1761927578687,3.83880143,3854.4,3854.3,0.002]
["bitfinex","ETHUSD",1761927578839,2.75301006,3854.4,3854.3,0.002]
["bitfinex","ETHUSD",1761927579239,13.49022806,3854.4,3854.3,0.002]
["bitfinex","ETHUSD",1761927579484,16.08466558,3854.4,3854.3,0.002]
["bitfinex","ETHUSD",1761927579680,28.44343658,3854.4,3854.3,0.002]
["bitfinex","ETHUSD",1761927579884,27.13150858,3854.4,3854.3,0.002]
["bitfinex","ETHUSD",1761927580089,29.74302012,3854.4,3854.3,0.002]
["bitfinex","ETHUSD",1761927580303,16.37956512,3854.4,3854.3,0.002]
["bitfinex","ETHUSD",1761927580455,15.00566512,3854.4,3854.3,0.002]
["bitfinex","ETHUSD",1761927580789,5.3645216,3854.4,3854.3,0.002]
["bitfinex","ETHUSD",1761927580950,4.93971752,3854.4,3854.3,0.002]
["bitfinex","ETHUSD",1761927581150,14.98834952,3854.4,3854.3,0.002]
["bitfinex","ETHUSD",1761927581750,21.99315852,3854.4,3854.3,0.002]
["bitfinex","ETHUSD",1761927581970,16.49795552,3854.4,3854.3,0.002]
["bitfinex","ETHUSD",1761927582747,22.61522452,3854.4,3854.3,0.002]
["bitfinex","ETHUSD",1761927582984,21.69116806,3854.4,3854.3,0.002]
["bitfinex","ETHUSD",1761927583187,18.07048006,3854.4,3854.3,0.002]
["bitfinex","ETHUSD",1761927583390,15.47604254,3854.4,3854.3,0.002]
["bitfinex","ETHUSD",1761927583573,14.77793506,3854.4,3854.3,0.002]
["bitfinex","ETHUSD",1761927583881,4.95679154,3854.4,3854.3,0.002]
["bitfinex","ETHUSD",1761927584053,2.34528,3854.4,3854.3,0.002]
["bitfinex","ETHUSD",1761927584552,0.40692343,3854.5,3854.3,0.2453]
["bitfinex","ETHUSD",1761927584985,0.4588,3854.4,3854.3,0.002]
["bitfinex","ETHUSD",1761927585847,0.9464,3854.4,3854.3,0.002]
["bitfinex","ETHUSD",1761927586411,34.94051752,3854.4,3854.3,0.002]
["bitfinex","ETHUSD",1761927586694,37.95753306,3854.4,3854.3,0.002]
["bitfinex","ETHUSD",1761927586880,38.31606992,3854.4,3854.3,0.002]
["bitfinex","ETHUSD",1761927587964,37.95753306,3854.4,3854.3,0.002]
["bitfinex","ETHUSD",1761927588165,18.70058406,3854.4,3854.3,0.002]
["bitfinex","ETHUSD",1761927588352,37.95753306,3854.4,3854.3,0.002]
["bitfinex","ETHUSD",1761927589058,25.44161406,3854.4,3854.3,0.002]
["bitfinex","ETHUSD",1761927589381,37.95753306,3854.4,3854.3,0.002]
["bitfinex","ETHUSD",1761927589588,38.06155033,3854.4,3854.3,0.002]
["bitfinex","ETHUSD",1761927591262,34.80736933,3854.4,3854.3,0.002]
["bitfinex","ETHUSD",1761927591471,37.07537733,3854.4,3854.3,0.002]
["bitfinex","ETHUSD",1761927591797,36.45467633,3854.4,3854.3,0.002]
["bitfinex","ETHUSD",1761927592458,39.62255033,3854.4,3854.3,0.002]
["bitfinex","ETHUSD",1761927592958,39.98108719,3854.4,3854.3,0.002]
["bitfinex","ETHUSD",1761927593486,39.98108719,3854.4,3854.1,0.012]
["bitfinex","ETHUSD",1761927593487,33.00007615,3854.2,3854.1,0.012]
["bitfinex","ETHUSD",1761927593793,41.15528916,3854.2,3854.1,0.012]
["bitfinex","ETHUSD",1761927593997,41.63318916,3854.2,3854.1,0.012]
["bitfinex","ETHUSD",1761927594355,41.63318916,3854.2,3853.1,0.01]
["bitfinex","ETHUSD",1761927594356,0.405504,3853.7,3853.1,0.01]
["bitfinex","ETHUSD",1761927594555,33.74802066,3853.2,3853.1,0.01]
["bitfinex","ETHUSD",1761927594749,36.3595322,3853.2,3853.1,0.01]
["bitfinex","ETHUSD",1761927594977,32.27689536,3853.2,3853.1,0.01]
["bitfinex","ETHUSD",1761927595413,32.27689536,3853.2,3852.1,0.01]
["bitfinex","ETHUSD",1761927595414,2.59585384,3852.3,3852.1,0.01]
["bitfinex","ETHUSD",1761927595589,3.27351921,3852.2,3852.1,0.01]
["bitfinex","ETHUSD",1761927595792,0.6776,3852.2,3852.1,0.01]
["bitfinex","ETHUSD",1761927595965,0.6776,3852.2,3851.4,0.137]
["bitfinex","ETHUSD",1761927596163,0.6776,3852.2,3851.3,2.5989404]
["bitfinex","ETHUSD",1761927596164,0.405504,3852.1,3851.3,0.00243758]
["bitfinex","ETHUSD",1761927596374,3.90828305,3852.2,3851.4,2.5964558]
["bitfinex","ETHUSD",1761927596605,0.83251098,3852.2,3851.3,0.25573758]
["bitfinex","ETHUSD",1761927596769,0.4779,3852.1,3851.3,0.00243758]
["bitfinex","ETHUSD",1761927596962,2.59618542,3851.9,3851.3,0.00243758]
["bitfinex","ETHUSD",1761927597296,0.1978,3852.2,3851.3,0.02840283]
["bitfinex","ETHUSD",1761927597595,1.39968,3852.3,3851.4,0.2533]
["bitfinex","ETHUSD",1761927597799,1.39968,3852.3,3851.5,0.02596391]
["bitfinex","ETHUSD",1761927597959,1.39968,3852.3,3851.6,2.59626351]
["bitfinex","ETHUSD",1761927598285,1.39968,3852.3,3851.7,2.59624311]
["bitfinex","ETHUSD",1761927598500,0.1978,3852.5,3851.8,2.59613086]
["bitfinex","ETHUSD",1761927598659,0.1978,3852.5,3851.7,2.59623657]
["bitfinex","ETHUSD",1761927598660,1.39968,3852.3,3851.7,2.59623657]
["bitfinex","ETHUSD",1761927598861,1.39968,3852.4,3851.8,2.59615538]
["bitfinex","ETHUSD",1761927599068,3.99547664,3852.4,3851.8,2.59615538]
["bitfinex","ETHUSD",1761927599292,2.59579664,3852.4,3851.7,2.59624707]
["bitfinex","ETHUSD",1761927599538,2.59579664,3852.4,3851.3,2.59895611]
["bitfinex","ETHUSD",1761927599539,2.59591921,3852.2,3851.3,2.59895611]
["bitfinex","ETHUSD",1761927599672,1.39968,3852.3,3851.3,0.00243758]
["bitfinex","ETHUSD",1761927599673,0.4779,3852.3,3851.3,0.00243758]
["bitfinex","ETHUSD",1761927599876,2.59615189,3851.9,3851.3,0.00243758]
["bitfinex","ETHUSD",1761927600075,2.5959866,3852.1,3851.3,0.00243758]
["bitfinex","ETHUSD",1761927600320,0.4798,3851.4,3851.3,0.00243758]
["bitfinex","ETHUSD",1761927601081,9.53317543,3851.4,3851.3,0.00243758]
["bitfinex","ETHUSD",1761927601274,12.17479629,3851.4,3851.3,0.00443758]
["bitfinex","ETHUSD",1761927601473,35.71787929,3851.4,3851.3,0.00443758]
["bitfinex","ETHUSD",1761927601679,33.50277243,3851.4,3851.3,0.00443758]
["bitfinex","ETHUSD",1761927601875,25.53652326,3851.2,3851.1,0.01]
["bitfinex","ETHUSD",1761927602189,21.42147826,3851.2,3851.1,0.01]
["bitfinex","ETHUSD",1761927602516,26.69714526,3851.2,3851.1,0.01]
["bitfinex","ETHUSD",1761927602673,29.65782526,3851.2,3851.1,0.01]
["bitfinex","ETHUSD",1761927602873,2.59672812,3851.0,3850.9,0.01105375]
["bitfinex","ETHUSD",1761927603115,30.79393059,3851.0,3850.9,0.01105375]
["bitfinex","ETHUSD",1761927603277,26.71674459,3851.0,3850.9,0.01105375]
["bitfinex","ETHUSD",1761927603478,43.42919993,3851.0,3850.9,0.01105375]
["bitfinex","ETHUSD",1761927603702,21.69332193,3851.0,3850.9,0.01105375]
["bitfinex","ETHUSD",1761927604310,15.17935259,3851.0,3850.9,0.01105375]
["bitfinex","ETHUSD",1761927604486,6.68554047,3851.0,3850.9,0.01105375]
["bitfinex","ETHUSD",1761927604688,6.01127147,3851.0,3850.9,0.01105375]
["bitfinex","ETHUSD",1761927604911,6.653301,3851.0,3850.9,0.00258375]
["bitfinex","ETHUSD",1761927605091,1.87948,3851.0,3850.9,0.00258375]
["bitfinex","ETHUSD",1761927605289,5.100015,3851.0,3850.9,0.00258375]
["bitfinex","ETHUSD",1761927605609,14.26991912,3851.0,3850.9,0.00258375]
["bitfinex","ETHUSD",1761927606210,8.144184,3851.0,3850.9,0.00258375]
["bitfinex","ETHUSD",1761927606413,8.1216324,3851.0,3850.9,0.00258375]
["bitfinex","ETHUSD",1761927606574,8.1216324,3851.0,3850.9,0.26118375]
["bitfinex","ETHUSD",1761927606575,1.39968,3851.0,3850.9,0.26118375]
["bitfinex","ETHUSD",1761927606788,2.59598604,3852.2,3851.2,2.59654088]
["bitfinex","ETHUSD",1761927607024,2.59598604,3852.2,3851.0,2.59666561]
["bitfinex","ETHUSD",1761927607025,6.864159,3852.2,3851.3,2.59651924]
["bitfinex","ETHUSD",1761927607223,0.1296,3851.1,3851.0,2.59672812]
["bitfinex","ETHUSD",1761927607525,0.1296,3851.1,3851.0,3.16816356]
["bitfinex","ETHUSD",1761927607697,0.1296,3851.1,3851.0,3.40079628]
["bitfinex","ETHUSD",1761927607897,0.1296,3851.1,3851.0,3.68536356]
["bitfinex","ETHUSD",1761927608136,0.1296,3851.3,3851.0,1.06266816]
["bitfinex","ETHUSD",1761927608288,0.4779,3852.1,3850.9,0.00258375]
["bitfinex","ETHUSD",1761927608487,0.4779,3852.1,3851.0,2.59670354]
["bitfinex","ETHUSD",1761927608488,11.239839,3851.7,3851.0,2.59670354]
["bitfinex","ETHUSD",1761927608718,0.1296,3851.0,3850.9,2.59937834]
["bitfinex","ETHUSD",1761927609126,0.1296,3851.0,3850.9,3.11657834]
["bitfinex","ETHUSD",1761927609507,0.1296,3851.0,3850.9,2.85797834]
["bitfinex","ETHUSD",1761927609711,0.1296,3851.0,3850.9,0.26118375]
["bitfinex","ETHUSD",1761927609916,0.1296,3851.0,3850.9,2.8579793]
["bitfinex","ETHUSD",1761927610306,0.1296,3851.0,3850.9,3.1165793]
["bitfinex","ETHUSD",1761927610494,0.1296,3851.0,3850.9,3.50383004]
["bitfinex","ETHUSD",1761927611195,0.1296,3851.0,3850.9,3.52979799]
["bitfinex","ETHUSD",1761927611736,0.1296,3851.0,3850.9,3.50383004]
["bitfinex","ETHUSD",1761927612352,0.40723029,3852.1,3851.3,2.59652584]
["bitfinex","ETHUSD",1761927612649,19.948522,3852.0,3850.9,0.64843449]
["bitfinex","ETHUSD",1761927612803,0.1296,3851.3,3851.1,2.59661741]
["bitfinex","ETHUSD",1761927612998,0.1296,3851.3,3850.9,0.26118375]
["bitfinex","ETHUSD",1761927613205,1.39968,3851.8,3851.1,2.5966557]
["bitfinex","ETHUSD",1761927613427,1.06524063,3851.7,3851.1,2.59665361]
["bitfinex","ETHUSD",1761927613637,0.1296,3851.1,3851.0,2.59672812]
["bitfinex","ETHUSD",1761927614150,0.1296,3851.1,3851.0,2.85532812]
["bitfinex","ETHUSD",1761927614351,0.1296,3851.1,3850.9,0.00258375]
["bitfinex","ETHUSD",1761927614352,0.1296,3851.1,3850.9,2.59934976]
["bitfinex","ETHUSD",1761927614556,0.4798,3851.0,3850.9,0.00258375]
["bitfinex","ETHUSD",1761927614756,10.122611,3851.0,3850.9,0.00258375]
["bitfinex","ETHUSD",1761927614923,7.12545166,3851.0,3850.9,0.00258375]
["bitfinex","ETHUSD",1761927615336,2.27740566,3851.0,3850.9,0.00258375]
["bitfinex","ETHUSD",1761927615523,0.9577,3851.0,3850.9,0.00258375]
["bitfinex","ETHUSD",1761927616076,12.54004712,3851.0,3850.9,0.00258375]
["bitfinex","ETHUSD",1761927616219,28.75417612,3851.0,3850.9,0.00258375]
["bitfinex","ETHUSD",1761927616659,28.75417612,3851.0,3849.3,2.59782266]
["bitfinex","ETHUSD",1761927616660,2.59720575,3850.3,3848.8,0.2586]
["bitfinex","ETHUSD",1761927616816,2.59699787,3850.6,3849.4,2.59775187]
["bitfinex","ETHUSD",1761927616817,19.316646,3850.2,3849.4,2.59775187]
["bitfinex","ETHUSD",1761927617021,24.25108227,3850.2,3848.5,2.59840805]
["bitfinex","ETHUSD",1761927617266,6.2506126,3850.2,3849.2,0.1233]
["bitfinex","ETHUSD",1761927617475,1.0327,3850.2,3849.7,2.59760162]
["bitfinex","ETHUSD",1761927617634,6.470392,3850.2,3849.5,2.59772906]
["bitfinex","ETHUSD",1761927617993,3.137984,3850.2,3849.8,2.59750589]
["bitfinex","ETHUSD",1761927618124,10.114925,3850.2,3849.2,0.1233]
["bitfinex","ETHUSD",1761927618324,10.114925,3850.2,3845.5,2.74]
["bitfinex","ETHUSD",1761927618325,10.520429,3850.2,3849.1,0.1333]
["bitfinex","ETHUSD",1761927618550,6.5445369,3850.2,3849.7,2.59758684]
["bitfinex","ETHUSD",1761927618725,6.5303369,3850.2,3849.7,2.59758684]
["bitfinex","ETHUSD",1761927619071,6.5303369,3850.2,3849.1,0.1333]
["bitfinex","ETHUSD",1761927619252,30.08298057,3850.2,3849.1,0.01]
["bitfinex","ETHUSD",1761927619562,30.08298057,3850.2,3849.2,2.59789136]
["bitfinex","ETHUSD",1761927619722,30.08298057,3850.2,3850.1,0.012]
["bitfinex","ETHUSD",1761927620258,33.39617257,3850.2,3850.1,0.012]
["bitfinex","ETHUSD",1761927621375,33.8757269,3850.2,3850.1,0.012]
["bitfinex","ETHUSD",1761927621542,12.1329589,3850.2,3850.1,0.012]
["bitfinex","ETHUSD",1761927621762,1.39968,3850.2,3850.1,2.87043513]
["bitfinex","ETHUSD",1761927621965,0.1913,3850.7,3850.1,0.012]
["bitfinex","ETHUSD",1761927622165,0.454,3850.9,3850.5,2.59705167]
["bitfinex","ETHUSD",1761927622363,5.800362,3851.1,3850.6,2.5969437]
["bitfinex","ETHUSD",1761927622551,1.39968,3851.0,3850.5,2.59701208]
["bitfinex","ETHUSD",1761927622752,1.39968,3850.9,3850.1,2.87041087]
["bitfinex","ETHUSD",1761927622980,0.454,3850.9,3850.3,2.59715544]
["bitfinex","ETHUSD",1761927623255,0.405504,3851.1,3850.5,2.59701841]
["bitfinex","ETHUSD",1761927623475,0.454,3851.1,3850.6,2.59699336]
["bitfinex","ETHUSD",1761927623679,1.39968,3850.9,3850.6,2.59699336]
["bitfinex","ETHUSD",1761927623855,1.85368,3850.9,3850.1,0.012]
["bitfinex","ETHUSD",1761927624051,1.39968,3850.7,3850.1,0.012]
["bitfinex","ETHUSD",1761927624254,0.454,3850.9,3850.5,2.59705751]
["bitfinex","ETHUSD",1761927624255,1.39968,3850.9,3850.5,2.59705751]
["bitfinex","ETHUSD",1761927624557,1.39968,3850.9,3850.1,0.29904995]
["bitfinex","ETHUSD",1761927624558,0.483,3850.6,3850.1,0.29904995]
["bitfinex","ETHUSD",1761927624759,14.293624,3851.7,3850.7,2.59692384]
["bitfinex","ETHUSD",1761927624960,1.39968,3851.3,3850.7,2.59691433]
["bitfinex","ETHUSD",1761927625165,1.39968,3851.4,3850.8,2.59685664]
["bitfinex","ETHUSD",1761927625350,3.05048287,3851.4,3850.1,0.2731]
["bitfinex","ETHUSD",1761927625554,1.39968,3851.3,3850.1,0.2731]
["bitfinex","ETHUSD",1761927625766,1.39968,3851.3,3850.6,2.5969361]
["bitfinex","ETHUSD",1761927625982,1.85368,3851.3,3850.7,2.59692897]
["bitfinex","ETHUSD",1761927626183,14.799118,3851.1,3850.2,2.59726767]
["bitfinex","ETHUSD",1761927626493,5.126076,3851.1,3850.6,2.59696213]
["bitfinex","ETHUSD",1761927626795,0.1296,3850.2,3850.1,0.012]
["bitfinex","ETHUSD",1761927627006,0.1296,3850.2,3850.1,2.60933513]
["bitfinex","ETHUSD",1761927627155,0.937,3850.2,3850.1,0.012]
["bitfinex","ETHUSD",1761927628463,2.8491996,3850.2,3850.1,0.012]
["bitfinex","ETHUSD",1761927628663,20.71578527,3850.2,3850.1,0.012]
["bitfinex","ETHUSD",1761927628867,16.3061556,3850.2,3850.1,0.012]
["bitfinex","ETHUSD",1761927629075,16.0459836,3850.2,3850.1,0.012]
["bitfinex","ETHUSD",1761927629254,18.64325127,3850.2,3850.1,0.012]
["bitfinex","ETHUSD",1761927629454,9.4391526,3850.2,3850.1,0.012]
["bitfinex","ETHUSD",1761927629687,8.926633,3850.2,3850.1,0.012]
["bitfinex","ETHUSD",1761927629887,3.901066,3850.2,3850.1,0.012]
["bitfinex","ETHUSD",1761927630060,1.39968,3850.5,3850.1,2.6093184]
["bitfinex","ETHUSD",1761927630387,6.643194,3851.0,3850.5,0.2611]
["bitfinex","ETHUSD",1761927630554,1.39968,3851.0,3850.5,0.2611]
["bitfinex","ETHUSD",1761927630756,1.39968,3851.0,3850.5,2.85811824]
["bitfinex","ETHUSD",1761927630962,1.39968,3851.1,3850.5,2.85811824]
["bitfinex","ETHUSD",1761927631202,1.39968,3851.1,3850.5,2.85814623]
["bitfinex","ETHUSD",1761927631365,1.39888,3851.1,3850.5,2.85814623]
["bitfinex","ETHUSD",1761927631692,0.1913,3851.2,3850.6,0.02596997]
["bitfinex","ETHUSD",1761927631862,0.1913,3851.2,3850.5,0.2611]
["bitfinex","ETHUSD",1761927632056,2.78792025,3851.2,3850.5,2.59706444]
["bitfinex","ETHUSD",1761927632251,0.6453,3851.2,3850.1,0.012]
["bitfinex","ETHUSD",1761927632593,10.665759,3851.0,3850.1,0.012]
["bitfinex","ETHUSD",1761927632756,11.351342,3850.8,3850.1,0.012]
["bitfinex","ETHUSD",1761927632960,0.405504,3850.6,3850.1,0.012]
["bitfinex","ETHUSD",1761927633156,6.35916,3850.5,3850.1,0.012]
["bitfinex","ETHUSD",1761927633360,1.39968,3850.4,3850.1,0.012]
["bitfinex","ETHUSD",1761927633560,7.552035,3850.2,3850.1,0.012]
["bitfinex","ETHUSD",1761927633789,3.1372835,3850.2,3850.1,0.012]
["bitfinex","ETHUSD",1761927633962,7.980702,3850.2,3850.1,0.012]
["bitfinex","ETHUSD",1761927634277,1.39968,3850.2,3850.1,0.012]
["bitfinex","ETHUSD",1761927634683,0.4073746,3850.2,3850.1,2.87043513]
["bitfinex","ETHUSD",1761927634884,0.4073746,3850.2,3850.1,0.2731]
["bitfinex","ETHUSD",1761927635087,0.4073746,3850.2,3850.1,2.60933513]
["bitfinex","ETHUSD",1761927635390,0.4073746,3850.2,3850.1,2.87043513]
["bitfinex","ETHUSD",1761927635574,0.4073746,3850.2,3850.1,2.89640848]
["bitfinex","ETHUSD",1761927635784,0.4073746,3850.2,3850.1,2.87043513]
["bitfinex","ETHUSD",1761927636181,1.39968,3850.9,3850.1,0.5342]
["bitfinex","ETHUSD",1761927636402,0.405504,3851.0,3850.1,0.2731]
["bitfinex","ETHUSD",1761927636787,1.39968,3850.7,3850.1,0.2731]
["bitfinex","ETHUSD",1761927636995,2.59695386,3850.7,3850.1,0.2731]
["bitfinex","ETHUSD",1761927637202,0.454,3850.9,3850.2,2.59720422]
["bitfinex","ETHUSD",1761927637203,1.85368,3850.9,3850.2,2.59720422]
["bitfinex","ETHUSD",1761927637409,3.05179599,3850.9,3850.2,2.59720422]
["bitfinex","ETHUSD",1761927637589,1.39968,3850.7,3850.2,2.59720422]
["bitfinex","ETHUSD",1761927637799,1.39968,3850.7,3850.1,0.012]
["bitfinex","ETHUSD",1761927637800,0.1296,3850.2,3850.1,0.03797335]
["bitfinex","ETHUSD",1761927638109,0.001,3850.9,3850.8,2.59686298]
["bitfinex","ETHUSD",1761927638309,0.001,3850.9,3850.6,2.59695009]
["bitfinex","ETHUSD",1761927638616,0.001,3850.9,3850.6,2.59697168]
["bitfinex","ETHUSD",1761927638828,0.001,3850.9,3850.8,2.85796298]
["bitfinex","ETHUSD",1761927639294,0.001,3852.2,3851.7,2.59625619]
["bitfinex","ETHUSD",1761927639477,0.001,3852.2,3851.7,2.85635619]
["bitfinex","ETHUSD",1761927639681,0.001,3852.2,3851.7,3.70136844]
["bitfinex","ETHUSD",1761927640106,0.001,3852.2,3851.7,3.67540588]
["bitfinex","ETHUSD",1761927641292,0.001,3852.2,3851.7,3.41530588]
["bitfinex","ETHUSD",1761927641493,0.001,3852.2,3851.7,3.67540588]
["bitfinex","ETHUSD",1761927642108,0.001,3852.2,3851.7,10.18937522]
["bitfinex","ETHUSD",1761927642927,0.001,3852.2,3851.7,3.67540588]
["bitfinex","ETHUSD",1761927643722,0.001,3852.2,3851.7,3.41530588]
["bitfinex","ETHUSD",1761927644490,0.001,3852.2,3851.7,2.59625619]
["bitfinex","ETHUSD",1761927644690,0.001,3852.2,3851.4,0.1368]
["bitfinex","ETHUSD",1761927644930,0.001,3852.2,3851.7,2.59625619]
["bitfinex","ETHUSD",1761927645594,0.001,3852.2,3851.7,3.8798]
["bitfinex","ETHUSD",1761927645790,0.001,3852.2,3851.7,6.47605619]
["bitfinex","ETHUSD",1761927646494,0.001,3852.2,3851.7,7.91718042]
["bitfinex","ETHUSD",1761927646725,0.001,3852.2,3851.7,7.65708042]
["bitfinex","ETHUSD",1761927647212,0.001,3852.2,3851.7,6.73615619]
["bitfinex","ETHUSD",1761927648289,0.1306,3852.2,3851.7,6.47605619]
["bitfinex","ETHUSD",1761927648490,0.1306,3852.2,3851.7,3.8798]
["bitfinex","ETHUSD",1761927648815,0.001,3852.2,3851.7,6.47605619]
["bitfinex","ETHUSD",1761927649015,0.001,3852.2,3851.7,3.8798]
["bitfinex","ETHUSD",1761927649016,2.59692975,3852.2,3851.7,3.8798]
["bitfinex","ETHUSD",1761927649219,0.484,3851.8,3851.7,6.47605619]
["bitfinex","ETHUSD",1761927649398,0.001,3851.8,3851.7,6.47605619]
["bitfinex","ETHUSD",1761927649592,0.001,3851.8,3851.7,2.59625619]
["bitfinex","ETHUSD",1761927649790,0.1296,3851.7,3851.6,3.8798]
["bitfinex","ETHUSD",1761927650033,0.1296,3851.7,3851.6,6.4761236]
["bitfinex","ETHUSD",1761927650204,0.1296,3851.7,3851.6,6.7362236]
["bitfinex","ETHUSD",1761927650898,0.5951,3851.7,3851.6,3.8798]
["bitfinex","ETHUSD",1761927651122,1.0508,3851.7,3851.6,3.8798]
["bitfinex","ETHUSD",1761927652139,0.9212,3851.7,3851.6,3.8798]
["bitfinex","ETHUSD",1761927652615,3.51745619,3851.7,3851.6,3.8798]
["bitfinex","ETHUSD",1761927652815,0.001,3851.8,3851.6,6.4761236]
["bitfinex","ETHUSD",1761927653136,0.001,3851.8,3851.6,3.8798]
["bitfinex","ETHUSD",1761927653295,0.001,3851.8,3851.7,2.59625619]
["bitfinex","ETHUSD",1761927654839,0.001,3851.8,3851.7,2.85635619]
["bitfinex","ETHUSD",1761927655597,0.001,3851.8,3851.7,2.59625619]
["bitfinex","ETHUSD",1761927655998,0.001,3851.7,3851.6,6.4761236]
["bitfinex","ETHUSD",1761927656613,0.0002,3851.7,3851.6,6.4761236]
["bitfinex","ETHUSD",1761927657434,0.4657,3851.7,3851.6,3.8798]
["bitfinex","ETHUSD",1761927657639,0.9214,3851.7,3851.6,3.8798]
["bitfinex","ETHUSD",1761927657838,1.27324633,3851.7,3851.6,3.8798]
["bitfinex","ETHUSD",1761927658700,0.9214,3851.7,3851.6,3.8798]
["bitfinex","ETHUSD",1761927660541,0.4657,3851.7,3851.6,3.8798]
["bitfinex","ETHUSD",1761927661042,0.4657,3851.7,3851.6,6.4761236]
["bitfinex","ETHUSD",1761927661340,0.0002,3851.7,3851.6,6.4761236]
["bitfinex","ETHUSD",1761927661710,0.0002,3851.7,3851.6,6.7362236]
["bitfinex","ETHUSD",1761927662121,0.1298,3851.7,3851.6,6.7362236]
["bitfinex","ETHUSD",1761927663130,0.1298,3851.7,3851.6,7.92958632]
["bitfinex","ETHUSD",1761927663368,0.0002,3851.7,3851.6,7.66948632]
["bitfinex","ETHUSD",1761927663870,0.0002,3851.7,3851.6,7.92958632]
["bitfinex","ETHUSD",1761927665340,0.0002,3851.7,3851.6,8.05918632]
["bitfinex","ETHUSD",1761927668268,0.0002,3851.7,3851.6,7.79908632]
["bitfinex","ETHUSD",1761927670774,1.051,3851.7,3851.6,3.8798]
["bitfinex","ETHUSD",1761927670979,0.5953,3851.7,3851.6,6.4761236]
["bitfinex","ETHUSD",1761927671652,1.051,3851.7,3851.6,6.4761236]
["bitfinex","ETHUSD",1761927672537,1.051,3851.7,3851.6,6.7362236]
["bitfinex","ETHUSD",1761927672538,0.1298,3851.7,3851.6,6.7362236]
["bitfinex","ETHUSD",1761927672737,0.1298,3851.7,3851.6,7.66949175]
["bitfinex","ETHUSD",1761927673747,0.1298,3851.7,3851.6,7.92959175]
["bitfinex","ETHUSD",1761927673748,0.0002,3851.7,3851.6,7.92959175]
["bitfinex","ETHUSD",1761927674263,0.0002,3851.7,3851.6,7.66949175]
["bitfinex","ETHUSD",1761927674877,0.0002,3851.7,3851.6,7.40939175]
["bitfinex","ETHUSD",1761927675078,0.1306,3852.1,3852.0,2.59605399]
["bitfinex","ETHUSD",1761927677239,0.001,3852.1,3852.0,6.73475399]
["bitfinex","ETHUSD",1761927677578,0.001,3852.1,3852.0,6.99485399]
["bitfinex","ETHUSD",1761927678975,0.001,3852.1,3852.0,6.47465399]
["bitfinex","ETHUSD",1761927679178,0.4665,3852.1,3852.0,6.47465399]
["bitfinex","ETHUSD",1761927679342,0.001,3852.1,3852.0,6.47465399]
["bitfinex","ETHUSD",1761927681076,0.001,3852.1,3852.0,7.64183762]
["bitfinex","ETHUSD",1761927681282,0.001,3852.1,3852.0,7.90193762]
["bitfinex","ETHUSD",1761927681896,0.001,3852.1,3852.0,7.64183762]
["bitfinex","ETHUSD",1761927681897,0.0002,3852.1,3852.0,7.64183762]
["bitfinex","ETHUSD",1761927683577,0.001,3852.5,3852.4,2.59578444]
["bitfinex","ETHUSD",1761927683764,0.001,3852.5,3852.4,2.85588444]
["bitfinex","ETHUSD",1761927684678,0.001,3852.5,3852.4,3.14194228]
["bitfinex","ETHUSD",1761927685874,0.001,3852.5,3852.4,7.01934228]
["bitfinex","ETHUSD",1761927686096,0.001,3852.5,3852.4,6.99338444]
["bitfinex","ETHUSD",1761927686301,0.001,3852.5,3852.4,15.32388935]
["bitfinex","ETHUSD",1761927686923,0.001,3852.5,3852.4,8.95388935]
["bitfinex","ETHUSD",1761927687398,0.001,3852.5,3852.4,9.08348935]
["bitfinex","ETHUSD",1761927688778,0.001,3852.5,3852.4,8.82338935]
["bitfinex","ETHUSD",1761927689499,0.001,3852.5,3852.4,9.08348935]
["bitfinex","ETHUSD",1761927690067,0.01,3853.7,3853.6,2.59497612]
["bitfinex","ETHUSD",1761927690293,0.01,3853.7,3853.6,2.85507612]
["bitfinex","ETHUSD",1761927690500,0.01,3853.7,3853.6,3.79238445]
["bitfinex","ETHUSD",1761927691780,0.01,3853.7,3853.6,3.81833421]
["bitfinex","ETHUSD",1761927692104,0.001,3854.4,3854.3,2.59450483]
["bitfinex","ETHUSD",1761927692310,0.001,3854.4,3854.3,2.98420483]
["bitfinex","ETHUSD",1761927692466,0.001,3854.4,3854.3,3.24430483]
["bitfinex","ETHUSD",1761927692671,0.001,3854.4,3854.3,3.56809411]
["bitfinex","ETHUSD",1761927692904,0.001,3854.4,3854.3,3.85413915]
["bitfinex","ETHUSD",1761927693110,0.001,3854.4,3854.3,3.56809411]
["bitfinex","ETHUSD",1761927693839,0.001,3854.4,3854.3,3.30799411]
["bitfinex","ETHUSD",1761927694057,0.001,3854.4,3854.3,2.88054987]
["bitfinex","ETHUSD",1761927694356,0.001,3854.4,3854.3,2.62044987]
["bitfinex","ETHUSD",1761927695523,0.9294,3854.4,3854.3,2.59450483]
["bitfinex","ETHUSD",1761927695833,0.4591,3854.4,3854.3,2.59450483]
["bitfinex","ETHUSD",1761927696139,0.001,3854.4,3854.3,2.59450483]
["bitfinex","ETHUSD",1761927696632,0.001,3854.4,3854.3,2.88054987]
["bitfinex","ETHUSD",1761927697211,0.001,3854.4,3854.3,6.75794987]
["bitfinex","ETHUSD",1761927697543,0.001,3854.4,3854.3,8.33026861]
["bitfinex","ETHUSD",1761927698127,0.001,3854.4,3854.3,8.59036861]
["bitfinex","ETHUSD",1761927698310,0.01,3854.7,3854.5,2.59437021]
["bitfinex","ETHUSD",1761927698525,0.01,3854.7,3854.5,13.12681391]
["bitfinex","ETHUSD",1761927698703,0.01,3854.7,3854.5,13.36097021]
["bitfinex","ETHUSD",1761927698904,0.01,3854.7,3854.5,15.11634409]
["bitfinex","ETHUSD",1761927699304,0.01,3854.7,3854.5,14.85624409]
["bitfinex","ETHUSD",1761927699908,0.01,3854.7,3854.5,15.11634409]
["bitfinex","ETHUSD",1761927700707,1e-08,3854.7,3854.6,2.59430291]
["bitfinex","ETHUSD",1761927700904,1e-08,3854.7,3854.6,3.14044593]
["bitfinex","ETHUSD",1761927701101,1e-08,3854.7,3854.6,5.33338179]
["bitfinex","ETHUSD",1761927701305,1e-08,3854.7,3854.6,5.30743877]
["bitfinex","ETHUSD",1761927702031,1e-08,3854.7,3854.6,15.95934277]
["bitfinex","ETHUSD",1761927702529,0.001,3855.2,3855.0,3.25963772]
["bitfinex","ETHUSD",1761927702530,1e-08,3855.1,3855.0,3.25963772]
["bitfinex","ETHUSD",1761927702711,1e-08,3855.1,3855.0,3.28557805]
["bitfinex","ETHUSD",1761927702902,1e-08,3855.1,3855.0,5.03065609]
["bitfinex","ETHUSD",1761927703337,1e-08,3855.1,3855.0,4.77055609]
["bitfinex","ETHUSD",1761927703545,1e-08,3855.1,3855.0,5.03065609]
["bitfinex","ETHUSD",1761927703931,0.001,3855.9,3855.6,6.46703003]
["bitfinex","ETHUSD",1761927704132,0.001,3855.9,3855.6,12.96663003]
["bitfinex","ETHUSD",1761927705139,0.1893,3855.9,3855.6,12.96663003]
["bitfinex","ETHUSD",1761927705440,0.4681,3855.7,3855.6,12.96663003]
["bitfinex","ETHUSD",1761927705744,0.01,3855.7,3855.6,13.22673003]
["bitfinex","ETHUSD",1761927705920,0.01,3855.7,3855.6,12.96663003]
["bitfinex","ETHUSD",1761927706443,0.01,3855.7,3855.6,13.42573948]
["bitfinex","ETHUSD",1761927706608,0.01,3855.7,3855.6,12.83703003]
["bitfinex","ETHUSD",1761927706609,0.4257,3855.7,3855.6,12.83703003]
["bitfinex","ETHUSD",1761927707030,0.4249,3855.7,3855.6,12.83703003]
["bitfinex","ETHUSD",1761927707218,0.8952,3855.7,3855.6,6.46703003]
["bitfinex","ETHUSD",1761927707428,0.8952,3855.7,3855.6,3.87339999]
["bitfinex","ETHUSD",1761927710161,0.4634,3855.7,3855.6,6.46703003]
["bitfinex","ETHUSD",1761927710331,0.9622,3855.7,3855.6,6.46703003]
["bitfinex","ETHUSD",1761927711060,0.0092,3855.7,3855.6,3.75980407]
["bitfinex","ETHUSD",1761927712659,0.0102,3855.7,3855.6,3.75980407]
["bitfinex","ETHUSD",1761927714054,0.0102,3855.7,3855.6,3.49970407]
["bitfinex","ETHUSD",1761927714233,0.0102,3855.7,3855.6,3.75980407]
["bitfinex","ETHUSD",1761927714571,0.001,3856.1,3856.0,2.59336099]
["bitfinex","ETHUSD",1761927714869,0.001,3856.1,3856.0,4.08902158]
["bitfinex","ETHUSD",1761927715039,0.001,3856.1,3856.0,4.34912158]
["bitfinex","ETHUSD",1761927716647,0.001,3856.1,3856.0,4.47872158]
["bitfinex","ETHUSD",1761927717858,0.001,3856.1,3856.0,4.21862158]
["bitfinex","ETHUSD",1761927718063,0.001,3856.1,3856.0,4.47872158]
["bitfinex","ETHUSD",1761927718258,0.001,3856.1,3856.0,4.21862158]
["bitfinex","ETHUSD",1761927718878,0.001,3856.1,3856.0,4.47872158]
["bitfinex","ETHUSD",1761927719393,0.001,3856.1,3856.0,4.21862158]
["bitfinex","ETHUSD",1761927719592,0.001,3856.1,3856.0,3.55301758]
["bitfinex","ETHUSD",1761927719752,0.4552,3856.1,3856.0,3.55301758]
["bitfinex","ETHUSD",1761927720090,0.4552,3856.1,3856.0,3.83905118]
["bitfinex","ETHUSD",1761927720091,0.001,3856.1,3856.0,3.83905118]
["bitfinex","ETHUSD",1761927720267,0.001,3856.1,3856.0,4.09915118]
["bitfinex","ETHUSD",1761927720664,0.001,3856.1,3856.0,3.83905118]
["bitfinex","ETHUSD",1761927720870,0.001,3856.1,3856.0,4.09915118]
["bitfinex","ETHUSD",1761927721278,0.001,3856.1,3856.0,3.55301758]
["bitfinex","ETHUSD",1761927721488,0.954,3856.1,3856.0,2.72296099]
["bitfinex","ETHUSD",1761927721860,0.001,3856.1,3856.0,2.72296099]
["bitfinex","ETHUSD",1761927722589,0.001,3856.5,3856.4,2.593092]
["bitfinex","ETHUSD",1761927722792,0.001,3856.5,3856.4,3.87239999]
["bitfinex","ETHUSD",1761927722990,0.4552,3856.5,3856.4,3.87239999]
["bitfinex","ETHUSD",1761927723299,1.38940653,3856.5,3856.3,3.87239999]
["bitfinex","ETHUSD",1761927723496,1.38940653,3856.5,3855.1,0.1368]
["bitfinex","ETHUSD",1761927723497,0.30680653,3856.5,3856.4,3.87239999]
["bitfinex","ETHUSD",1761927723798,0.001,3856.5,3856.4,3.87239999]
["bitfinex","ETHUSD",1761927724101,0.954,3856.5,3856.4,3.87239999]
["bitfinex","ETHUSD",1761927724662,0.4552,3856.5,3856.4,6.46549199]
["bitfinex","ETHUSD",1761927725410,0.954,3856.5,3856.4,6.46549199]
["bitfinex","ETHUSD",1761927725577,0.954,3856.5,3856.4,3.87239999]
["bitfinex","ETHUSD",1761927726318,3.54702476,3856.5,3856.4,3.37239999]
["bitfinex","ETHUSD",1761927726482,4.16201653,3856.5,3856.4,3.37239999]
["bitfinex","ETHUSD",1761927727167,4.70934,3856.3,3855.7,3.37239999]
["bitfinex","ETHUSD",1761927727366,2.59341028,3856.0,3855.7,3.37239999]
["bitfinex","ETHUSD",1761927727682,0.5408,3855.8,3855.7,3.37239999]
["bitfinex","ETHUSD",1761927728080,1.0396,3855.8,3855.7,3.37239999]
["bitfinex","ETHUSD",1761927730110,3.63309551,3855.8,3855.7,3.37239999]
["bitfinex","ETHUSD",1761927730839,1.0396,3855.8,3855.7,3.37239999]
["bitfinex","ETHUSD",1761927731038,3.63309551,3855.8,3855.7,3.37239999]
["bitfinex","ETHUSD",1761927731210,4.25574168,3855.8,3855.7,3.37239999]
["bitfinex","ETHUSD",1761927731406,30.07378268,3855.8,3855.7,3.37239999]
["bitfinex","ETHUSD",1761927731722,3.99324277,3855.7,3855.6,0.002]
["bitfinex","ETHUSD",1761927731905,25.57548377,3855.7,3855.6,0.002]
["bitfinex","ETHUSD",1761927732105,21.582241,3855.7,3855.6,0.002]
["bitfinex","ETHUSD",1761927732302,0.6842,3855.7,3855.6,0.002]
["bitfinex","ETHUSD",1761927735813,3.61419278,3855.7,3855.6,0.002]
["bitfinex","ETHUSD",1761927736210,13.29817378,3855.7,3855.6,0.002]
["bitfinex","ETHUSD",1761927736638,8.32765378,3855.7,3855.6,0.002]
["bitfinex","ETHUSD",1761927736843,4.51047401,3855.7,3855.6,0.002]
["bitfinex","ETHUSD",1761927737146,6.10512678,3855.7,3855.6,0.002]
["bitfinex","ETHUSD",1761927738164,14.81998878,3855.7,3855.6,0.002]
["bitfinex","ETHUSD",1761927738456,8.74942078,3855.7,3855.6,0.002]
["bitfinex","ETHUSD",1761927738830,1.02063001,3855.7,3855.6,0.002]
["bitfinex","ETHUSD",1761927739021,0.6842,3855.7,3855.6,0.002]
["bitfinex","ETHUSD",1761927739216,3.27776277,3855.7,3855.6,0.002]
["bitfinex","ETHUSD",1761927739417,3.27776277,3855.7,3855.2,0.002]
["bitfinex","ETHUSD",1761927739418,26.11327686,3855.3,3855.2,0.002]
["bitfinex","ETHUSD",1761927739645,34.39928501,3854.9,3854.1,0.01]
["bitfinex","ETHUSD",1761927739845,6.098447,3854.2,3854.1,0.01]
["bitfinex","ETHUSD",1761927740155,0.1852,3854.2,3854.1,0.01]
["bitfinex","ETHUSD",1761927740367,3.27797215,3854.2,3854.1,0.01]
["bitfinex","ETHUSD",1761927740859,6.73472215,3854.2,3854.1,0.01]
["bitfinex","ETHUSD",1761927742855,13.37492315,3854.2,3854.1,0.01]
["bitfinex","ETHUSD",1761927743036,9.99817515,3854.2,3854.1,0.01]
["bitfinex","ETHUSD",1761927743242,1.95306352,3854.2,3854.1,0.01]
["bitfinex","ETHUSD",1761927743456,0.6834,3854.2,3854.1,0.01]
["bitfinex","ETHUSD",1761927745566,3.27797215,3854.2,3854.1,3.38239999]
["bitfinex","ETHUSD",1761927745765,0.6834,3854.2,3854.1,3.38239999]
["bitfinex","ETHUSD",1761927746480,3.27797215,3854.2,3854.1,3.38239999]
["bitfinex","ETHUSD",1761927747043,0.1903,3854.9,3854.1,5.97697293]
["bitfinex","ETHUSD",1761927747244,1.39968,3854.7,3854.2,3.37239999]
["bitfinex","ETHUSD",1761927747577,1.89788,3854.8,3854.2,5.96696555]
["bitfinex","ETHUSD",1761927747872,0.4982,3854.7,3854.2,3.37239999]
["bitfinex","ETHUSD",1761927748073,0.4982,3854.7,3854.3,2.5944578]
["bitfinex","ETHUSD",1761927748241,0.4982,3854.7,3854.2,3.37239999]
["bitfinex","ETHUSD",1761927748438,0.4982,3854.7,3854.3,2.59450483]
["bitfinex","ETHUSD",1761927748873,0.4982,3854.7,3854.2,5.96696811]
["bitfinex","ETHUSD",1761927749074,3.09245343,3854.7,3854.2,3.37239999]
["bitfinex","ETHUSD",1761927749375,0.4982,3854.7,3854.2,5.96694653]
["bitfinex","ETHUSD",1761927749679,0.1296,3854.3,3854.2,3.37239999]
["bitfinex","ETHUSD",1761927750047,0.1296,3854.3,3854.2,5.96697214]
["bitfinex","ETHUSD",1761927750247,0.1296,3854.3,3854.2,3.37239999]
["bitfinex","ETHUSD",1761927750657,0.6261,3854.3,3854.2,3.37239999]
["bitfinex","ETHUSD",1761927750856,14.63591884,3854.3,3854.2,3.37239999]
["bitfinex","ETHUSD",1761927751055,10.63592183,3854.3,3854.2,3.37239999]
["bitfinex","ETHUSD",1761927751269,3.99425215,3854.2,3854.1,0.012]
["bitfinex","ETHUSD",1761927751582,4.62655215,3854.2,3854.1,0.012]
["bitfinex","ETHUSD",1761927752647,2.03198,3854.2,3854.1,0.012]
["bitfinex","ETHUSD",1761927753384,4.62655215,3854.2,3854.1,0.012]
["bitfinex","ETHUSD",1761927753591,5.40230758,3854.2,3854.1,0.012]
["bitfinex","ETHUSD",1761927754101,2.80773543,3854.2,3854.1,0.012]
["bitfinex","ETHUSD",1761927754300,2.03198,3854.2,3854.1,0.012]
["bitfinex","ETHUSD",1761927754502,4.62655215,3854.2,3854.1,0.012]
["bitfinex","ETHUSD",1761927754870,5.03205615,3854.2,3854.1,0.012]
["bitfinex","ETHUSD",1761927755701,4.62655215,3854.2,3854.1,0.012]
["bitfinex","ETHUSD",1761927756284,20.68593115,3854.2,3854.1,0.012]
["bitfinex","ETHUSD",1761927757205,7.08625721,3854.2,3854.1,0.012]
["bitfinex","ETHUSD",1761927757405,10.38627715,3854.2,3854.1,0.012]
["bitfinex","ETHUSD",1761927757582,11.46786015,3854.2,3854.1,0.012]
["bitfinex","ETHUSD",1761927757777,9.77109715,3854.2,3854.1,0.012]
["bitfinex","ETHUSD",1761927758503,3.22687215,3854.2,3854.1,0.012]
["bitfinex","ETHUSD",1761927758706,14.42558815,3854.2,3854.1,0.012]
["bitfinex","ETHUSD",1761927758892,16.62407191,3854.2,3854.1,0.012]
["bitfinex","ETHUSD",1761927759507,16.85065691,3854.2,3854.1,0.012]
["bitfinex","ETHUSD",1761927759676,25.81191991,3854.2,3854.1,0.012]
["bitfinex","ETHUSD",1761927760071,16.85065791,3854.2,3854.1,0.012]
["bitfinex","ETHUSD",1761927760529,9.54656891,3854.2,3854.1,0.012]
["bitfinex","ETHUSD",1761927760818,20.96565391,3854.2,3854.1,0.012]
["bitfinex","ETHUSD",1761927761219,12.66176991,3854.2,3854.1,0.012]
["bitfinex","ETHUSD",1761927761610,27.73189291,3854.2,3854.1,0.012]
["bitfinex","ETHUSD",1761927761812,14.47344758,3854.2,3854.1,0.012]
["bitfinex","ETHUSD",1761927762515,16.03444758,3854.2,3854.1,0.012]
["bitfinex","ETHUSD",1761927762720,28.76423258,3854.2,3854.1,0.012]
["bitfinex","ETHUSD",1761927763707,39.16624258,3854.2,3854.1,0.012]
["bitfinex","ETHUSD",1761927763906,14.06737858,3854.2,3854.1,0.012]
["bitfinex","ETHUSD",1761927764722,6.57167043,3854.2,3854.1,0.012]
["bitfinex","ETHUSD",1761927764926,5.81226282,3854.2,3854.1,0.012]
["bitfinex","ETHUSD",1761927765300,15.36057082,3854.2,3854.1,0.012]
["bitfinex","ETHUSD",1761927765709,27.97894982,3854.2,3854.1,0.012]
["bitfinex","ETHUSD",1761927765911,25.19418082,3854.2,3854.1,0.012]
["bitfinex","ETHUSD",1761927766717,37.37326282,3854.2,3854.1,0.012]
["bitfinex","ETHUSD",1761927766924,39.98477436,3854.2,3854.1,0.012]
["bitfinex","ETHUSD",1761927769432,27.68453536,3854.2,3854.1,0.012]
["bitfinex","ETHUSD",1761927769624,9.98477436,3854.2,3854.1,0.012]
["bitfinex","ETHUSD",1761927769870,33.62754182,3854.2,3854.1,0.012]
["bitfinex","ETHUSD",1761927770071,20.02773682,3854.2,3854.1,0.012]
["bitfinex","ETHUSD",1761927770761,10.20514982,3854.2,3854.1,0.012]
["bitfinex","ETHUSD",1761927770956,9.78471582,3854.2,3854.1,0.012]
["bitfinex","ETHUSD",1761927771134,10.70099082,3854.2,3854.1,0.012]
["bitfinex","ETHUSD",1761927771331,11.62813069,3854.2,3854.1,0.012]
["bitfinex","ETHUSD",1761927771831,17.42608869,3854.2,3854.1,0.012]
["bitfinex","ETHUSD",1761927772660,8.75648969,3854.2,3854.1,0.012]
["bitfinex","ETHUSD",1761927772908,37.79496869,3854.2,3854.1,0.012]
["bitfinex","ETHUSD",1761927773204,38.20196905,3854.2,3854.1,0.012]
["bitfinex","ETHUSD",1761927773510,36.68174005,3854.2,3854.1,0.012]
["bitfinex","ETHUSD",1761927773894,34.58323805,3854.2,3854.1,1e-08]
["bitfinex","ETHUSD",1761927774088,3.00034545,3853.8,3853.7,0.002]
["bitfinex","ETHUSD",1761927774312,43.66578106,3853.8,3853.7,0.002]
["bitfinex","ETHUSD",1761927774467,44.15528106,3853.8,3853.7,0.002]
["bitfinex","ETHUSD",1761927774997,20.73297434,3853.8,3853.7,0.002]
["bitfinex","ETHUSD",1761927775208,9.16172045,3853.8,3853.7,0.002]
["bitfinex","ETHUSD",1761927775508,9.26576207,3853.8,3853.7,0.002]
["bitfinex","ETHUSD",1761927775710,8.78916207,3853.8,3853.7,0.002]
["bitfinex","ETHUSD",1761927775867,19.08002707,3853.8,3853.7,0.002]
["bitfinex","ETHUSD",1761927776759,37.03116707,3853.8,3853.7,0.002]
["bitfinex","ETHUSD",1761927776957,39.64267861,3853.8,3853.7,0.002]
["bitfinex","ETHUSD",1761927777162,46.13081733,3853.8,3853.7,0.002]
["bitfinex","ETHUSD",1761927777364,42.91360033,3853.8,3853.7,0.002]
["bitfinex","ETHUSD",1761927777902,46.13081733,3853.8,3853.7,0.002]
["bitfinex","ETHUSD",1761927778264,31.92116233,3853.8,3853.7,0.002]
["bitfinex","ETHUSD",1761927778665,29.96229433,3853.8,3853.7,0.002]
["bitfinex","ETHUSD",1761927778864,32.56487533,3853.8,3853.7,0.002]
["bitfinex","ETHUSD",1761927779262,26.08228233,3853.8,3853.7,0.002]
["bitfinex","ETHUSD",1761927779468,24.09388233,3853.8,3853.7,0.002]
["bitfinex","ETHUSD",1761927779665,8.67657861,3853.8,3853.7,0.4781]
["bitfinex","ETHUSD",1761927779993,8.98692562,3853.8,3853.7,0.002]
["bitfinex","ETHUSD",1761927780299,12.05836707,3853.8,3853.7,0.002]
["bitfinex","ETHUSD",1761927780867,2.69888307,3853.8,3853.7,0.9685]
["bitfinex","ETHUSD",1761927781680,0.10404162,3853.8,3853.7,0.9685]
["bitfinex","ETHUSD",1761927782469,0.10404162,3853.8,3853.7,4.34089999]
["bitfinex","ETHUSD",1761927782673,0.10324162,3853.8,3853.7,7.37009877]
["bitfinex","ETHUSD",1761927783671,3.0013438,3854.5,3854.1,2.59463947]
["bitfinex","ETHUSD",1761927783672,0.001,3854.2,3854.1,2.59463947]
["bitfinex","ETHUSD",1761927784100,0.1306,3854.2,3854.1,3.75333947]
["bitfinex","ETHUSD",1761927785122,0.1306,3854.2,3854.1,1.1587]
["bitfinex","ETHUSD",1761927785318,0.1306,3854.2,3854.1,3.75333947]
["bitfinex","ETHUSD",1761927785620,0.1306,3854.2,3854.1,4.75133562]
["bitfinex","ETHUSD",1761927787230,0.001,3854.2,3854.1,4.72538923]
["bitfinex","ETHUSD",1761927788016,0.001,3854.2,3854.1,4.75133562]
["bitfinex","ETHUSD",1761927788533,0.001,3854.2,3854.1,4.85498923]
["bitfinex","ETHUSD",1761927788934,0.001,3854.2,3854.1,4.88093562]
["bitfinex","ETHUSD",1761927789235,0.001,3854.2,3854.1,4.85498923]
["bitfinex","ETHUSD",1761927789437,0.001,3854.2,3854.1,8.22738922]
["bitfinex","ETHUSD",1761927793842,0.001,3854.8,3854.7,2.5942356]
["bitfinex","ETHUSD",1761927794021,0.001,3854.8,3854.7,7.08480915]
["bitfinex","ETHUSD",1761927794342,0.001,3854.8,3854.7,7.57520915]
["bitfinex","ETHUSD",1761927795346,0.001,3854.8,3854.7,7.08480915]
["bitfinex","ETHUSD",1761927795753,0.001,3854.8,3854.7,3.37039999]
["bitfinex","ETHUSD",1761927795919,0.9671,3854.8,3854.7,3.37039999]
["bitfinex","ETHUSD",1761927796446,0.001,3854.8,3854.7,3.37039999]
["bitfinex","ETHUSD",1761927796646,0.001,3854.8,3854.7,6.44073559]
["bitfinex","ETHUSD",1761927796844,0.001,3854.8,3854.7,3.84649999]
["bitfinex","ETHUSD",1761927797149,0.4776,3854.8,3854.7,3.37039999]
["bitfinex","ETHUSD",1761927797348,0.9671,3854.8,3854.7,3.37039999]
["bitfinex","ETHUSD",1761927797755,0.4776,3854.8,3854.7,3.37039999]
["bitfinex","ETHUSD",1761927801338,0.001,3854.8,3854.7,3.83319999]
["bitfinex","ETHUSD",1761927801829,0.001,3854.8,3854.7,3.37039999]
["bitfinex","ETHUSD",1761927802035,0.001,3854.8,3854.7,3.83989999]
["bitfinex","ETHUSD",1761927802447,0.001,3854.8,3854.7,6.43413559]
["bitfinex","ETHUSD",1761927803767,0.1306,3854.8,3854.7,7.81128571]
["bitfinex","ETHUSD",1761927805470,0.1306,3854.8,3854.7,5.21705011]
["bitfinex","ETHUSD",1761927805769,0.1306,3854.8,3854.7,3.37039999]
["bitfinex","ETHUSD",1761927805770,0.4851,3854.8,3854.7,3.37039999]
["bitfinex","ETHUSD",1761927805943,0.001,3854.8,3854.7,6.90843559]
["bitfinex","ETHUSD",1761927807766,0.0002,3854.8,3854.7,6.90843559]
["bitfinex","ETHUSD",1761927808073,0.0002,3854.8,3854.7,7.85871058]
["bitfinex","ETHUSD",1761927811362,0.0002,3854.8,3854.7,14.22871058]
["bitfinex","ETHUSD",1761927811864,0.0002,3854.8,3854.7,14.33265298]
["bitfinex","ETHUSD",1761927812076,0.0002,3854.8,3854.7,14.73815698]
["bitfinex","ETHUSD",1761927812881,0.0002,3854.8,3854.7,14.33265298]
["bitfinex","ETHUSD",1761927815761,0.0002,3854.8,3854.7,14.46225298]
["bitfinex","ETHUSD",1761927817472,0.0002,3854.8,3854.7,13.98795298]
["bitfinex","ETHUSD",1761927817641,0.0002,3854.8,3854.7,14.46225298]
["bitfinex","ETHUSD",1761927820146,0.001,3855.0,3854.9,5.964301]
["bitfinex","ETHUSD",1761927820641,0.4851,3855.0,3854.9,5.964301]
["bitfinex","ETHUSD",1761927821575,0.001,3855.0,3854.9,5.964301]
["bitfinex","ETHUSD",1761927822079,0.001,3855.0,3854.9,8.19903276]
["bitfinex","ETHUSD",1761927822382,0.001,3855.0,3854.9,8.67333276]
["bitfinex","ETHUSD",1761927823192,0.001,3855.0,3854.9,8.80293276]
["bitfinex","ETHUSD",1761927823364,0.001,3855.0,3854.9,8.9068857]
["bitfinex","ETHUSD",1761927823878,0.001,3855.0,3854.9,8.32863276]
["bitfinex","ETHUSD",1761927824186,0.001,3855.0,3854.9,6.563401]
["bitfinex","ETHUSD",1761927824867,0.4851,3855.0,3854.9,5.964301]
["bitfinex","ETHUSD",1761927825603,0.001,3855.0,3854.9,5.964301]
["bitfinex","ETHUSD",1761927826709,0.001,3855.0,3854.9,6.433801]
["bitfinex","ETHUSD",1761927827059,0.001,3855.0,3854.9,6.908101]
["bitfinex","ETHUSD",1761927827259,0.1296,3855.5,3855.3,3.36819999]
["bitfinex","ETHUSD",1761927827458,0.001,3855.6,3855.3,3.36819999]
["bitfinex","ETHUSD",1761927827459,0.001,3855.6,3855.5,2.59369731]
["bitfinex","ETHUSD",1761927827703,0.001,3855.6,3855.5,6.4313973]
["bitfinex","ETHUSD",1761927828204,0.001,3855.6,3855.5,5.9618973]
["bitfinex","ETHUSD",1761927828539,0.001,3855.6,3855.5,6.9056973]
["bitfinex","ETHUSD",1761927828712,0.001,3855.6,3855.5,8.12798787]
["bitfinex","ETHUSD",1761927829989,0.001,3855.6,3855.5,8.25758787]
["bitfinex","ETHUSD",1761927830211,0.001,3855.6,3855.5,7.78328787]
["bitfinex","ETHUSD",1761927833120,0.0002,3855.6,3855.5,7.78328787]
["bitfinex","ETHUSD",1761927833417,0.01,3855.7,3855.6,5.96163003]
["bitfinex","ETHUSD",1761927833617,0.01,3855.7,3855.6,7.63630182]
["bitfinex","ETHUSD",1761927834890,0.01,3855.7,3855.6,8.72760182]
["bitfinex","ETHUSD",1761927837114,0.001,3856.5,3856.4,2.593092]
["bitfinex","ETHUSD",1761927837295,0.001,3856.5,3856.4,6.46742291]
["bitfinex","ETHUSD",1761927837488,0.001,3856.5,3856.4,7.82885693]
["bitfinex","ETHUSD",1761927837788,0.001,3856.5,3856.4,7.93277179]
["bitfinex","ETHUSD",1761927839690,0.001,3856.5,3856.4,7.82885693]
["bitfinex","ETHUSD",1761927839893,0.001,3856.5,3856.4,7.34755693]
["bitfinex","ETHUSD",1761927840725,0.4855,3856.5,3856.4,6.86715693]
["bitfinex","ETHUSD",1761927840916,0.4855,3856.5,3856.4,5.96109199]
["bitfinex","ETHUSD",1761927840917,0.001,3856.5,3856.4,5.96109199]
["bitfinex","ETHUSD",1761927841927,0.001,3856.5,3856.4,6.44149199]
["bitfinex","ETHUSD",1761927842114,0.001,3856.5,3856.4,6.92279199]
["bitfinex","ETHUSD",1761927842431,0.001,3857.3,3857.2,2.59255418]
["bitfinex","ETHUSD",1761927842599,0.001,3857.3,3857.2,3.09887972]
["bitfinex","ETHUSD",1761927842798,0.001,3857.3,3857.2,4.13431101]
["bitfinex","ETHUSD",1761927842799,0.4855,3857.3,3857.2,4.13431101]
["bitfinex","ETHUSD",1761927843017,0.001,3857.3,3857.2,4.13431101]
["bitfinex","ETHUSD",1761927843329,0.001,3857.3,3857.2,4.64063655]
["bitfinex","ETHUSD",1761927843498,0.4855,3857.3,3857.2,4.13431101]
["bitfinex","ETHUSD",1761927843694,0.4855,3857.3,3857.2,2.59255418]
["bitfinex","ETHUSD",1761927844410,0.001,3857.3,3857.2,2.59255418]
["bitfinex","ETHUSD",1761927844930,0.4855,3857.3,3857.2,2.59255418]
["bitfinex","ETHUSD",1761927845930,0.9721,3857.3,3857.2,2.59255418]
["bitfinex","ETHUSD",1761927846099,0.4855,3857.3,3857.2,2.59255418]
["bitfinex","ETHUSD",1761927846294,0.001,3857.3,3857.2,4.08367846]
["bitfinex","ETHUSD",1761927846695,0.001,3857.3,3857.2,4.590004]
["bitfinex","ETHUSD",1761927846938,0.001,3857.3,3857.2,5.071304]
["bitfinex","ETHUSD",1761927847120,0.001,3857.3,3857.2,5.200904]
["bitfinex","ETHUSD",1761927847433,0.001,3857.3,3857.2,4.69367846]
["bitfinex","ETHUSD",1761927847732,0.001,3857.3,3857.2,4.21327846]
["bitfinex","ETHUSD",1761927847894,0.001,3857.3,3857.2,4.69367846]
["bitfinex","ETHUSD",1761927848091,0.4916,3857.7,3857.5,2.59235255]
["bitfinex","ETHUSD",1761927848330,0.4916,3857.7,3857.6,2.59228535]
["bitfinex","ETHUSD",1761927848504,0.4845,3857.6,3857.4,3.35499999]
["bitfinex","ETHUSD",1761927848834,0.0585,3857.5,3857.4,5.94741975]
["bitfinex","ETHUSD",1761927849345,0.5451,3857.5,3857.4,5.94741975]
["bitfinex","ETHUSD",1761927850532,0.0585,3857.5,3857.4,5.94741975]
["bitfinex","ETHUSD",1761927850830,0.005,3857.7,3857.6,2.59228535]
["bitfinex","ETHUSD",1761927852030,0.005,3857.7,3857.6,3.07268535]
["bitfinex","ETHUSD",1761927852231,0.005,3857.7,3857.6,2.59228535]
["bitfinex","ETHUSD",1761927852741,0.005,3857.7,3857.6,6.45360819]
["bitfinex","ETHUSD",1761927852895,0.005,3857.7,3857.6,6.42768534]
["bitfinex","ETHUSD",1761927853097,0.005,3857.7,3857.6,7.54118108]
["bitfinex","ETHUSD",1761927853314,0.005,3857.7,3857.6,12.79049567]
["bitfinex","ETHUSD",1761927855225,0.006,3857.7,3857.6,12.79049567]
["bitfinex","ETHUSD",1761927856408,0.4905,3857.7,3857.6,12.31009567]
["bitfinex","ETHUSD",1761927856607,0.4905,3857.7,3857.6,11.19659993]
["bitfinex","ETHUSD",1761927856826,0.89699812,3857.7,3857.6,11.19659993]
["bitfinex","ETHUSD",1761927856995,0.4905,3857.7,3857.6,11.19659993]
["bitfinex","ETHUSD",1761927857737,0.006,3857.7,3857.6,11.19659993]
["bitfinex","ETHUSD",1761927858238,0.0052,3857.7,3857.6,11.19659993]
["bitfinex","ETHUSD",1761927858738,0.4897,3857.7,3857.6,11.19659993]
["bitfinex","ETHUSD",1761927859141,0.0052,3857.7,3857.6,11.19659993]
["bitfinex","ETHUSD",1761927859326,0.0052,3857.7,3857.6,12.74023165]
["bitfinex","ETHUSD",1761927859955,0.001,3858.2,3858.1,11.18886398]
["bitfinex","ETHUSD",1761927860117,0.001,3858.2,3858.1,18.21736398]
["bitfinex","ETHUSD",1761927860306,0.40744319,3858.2,3858.1,18.83356398]
["bitfinex","ETHUSD",1761927860740,0.001,3858.2,3858.1,12.46356398]
["bitfinex","ETHUSD",1761927860943,0.001,3858.2,3858.1,15.07507552]
["bitfinex","ETHUSD",1761927861311,0.0002,3859.1,3858.1,21.85057952]
["bitfinex","ETHUSD",1761927861533,0.0002,3859.1,3859.0,2.5913449]
["bitfinex","ETHUSD",1761927861746,0.0002,3859.1,3859.0,8.46455949]
["bitfinex","ETHUSD",1761927861926,0.0002,3859.1,3859.0,8.93215949]
["bitfinex","ETHUSD",1761927862231,0.0002,3859.1,3859.0,10.08451816]
["bitfinex","ETHUSD",1761927862657,0.0002,3859.1,3859.0,15.33383275]
["bitfinex","ETHUSD",1761927863034,0.0002,3859.1,3859.0,18.55263274]
["bitfinex","ETHUSD",1761927863243,0.0002,3859.1,3859.0,18.95813674]
["bitfinex","ETHUSD",1761927863425,0.0002,3859.1,3859.0,14.93411154]
["bitfinex","ETHUSD",1761927866086,0.0002,3859.1,3859.0,8.45950756]
["bitfinex","ETHUSD",1761927866757,0.001,3859.5,3859.0,8.45950756]
["bitfinex","ETHUSD",1761927866958,0.4944,3860.2,3859.6,5.93734205]
["bitfinex","ETHUSD",1761927867153,0.4944,3860.2,3859.6,6.43244205]
["bitfinex","ETHUSD",1761927867535,0.4944,3860.2,3859.6,5.93734205]
["bitfinex","ETHUSD",1761927867734,0.1865,3860.5,3859.6,6.43244205]
["bitfinex","ETHUSD",1761927867934,0.1865,3860.5,3859.6,6.90004205]
["bitfinex","ETHUSD",1761927868137,0.1865,3860.5,3859.6,7.86847389]
["bitfinex","ETHUSD",1761927868547,0.1865,3860.5,3859.6,14.23847389]
["bitfinex","ETHUSD",1761927869464,0.005,3860.7,3860.6,2.59027094]
["bitfinex","ETHUSD",1761927869664,0.005,3860.7,3860.6,5.93667093]
["bitfinex","ETHUSD",1761927871635,0.978,3860.7,3860.6,5.93667093]
["bitfinex","ETHUSD",1761927871835,0.4836,3860.7,3860.6,5.93667093]
["bitfinex","ETHUSD",1761927872162,0.005,3860.7,3860.6,5.93667093]
["bitfinex","ETHUSD",1761927872535,0.4836,3860.7,3860.6,5.93667093]
["bitfinex","ETHUSD",1761927872742,0.4836,3860.7,3860.6,3.34639999]
["bitfinex","ETHUSD",1761927872743,0.978,3860.7,3860.6,3.34639999]
["bitfinex","ETHUSD",1761927872940,0.978,3860.7,3860.6,5.93667093]
["bitfinex","ETHUSD",1761927873174,0.4836,3860.7,3860.6,5.93667093]
["bitfinex","ETHUSD",1761927873479,0.979,3860.7,3860.6,5.93667093]
["bitfinex","ETHUSD",1761927874175,0.979,3860.7,3860.6,2.59027094]
["bitfinex","ETHUSD",1761927874472,0.006,3860.7,3860.6,3.97686084]
["bitfinex","ETHUSD",1761927874678,0.006,3860.7,3860.6,3.95095814]
["bitfinex","ETHUSD",1761927875445,0.006,3860.7,3860.6,4.41855814]
["bitfinex","ETHUSD",1761927875977,0.006,3860.7,3860.6,4.44446084]
["bitfinex","ETHUSD",1761927876160,1e-08,3860.7,3860.6,4.44446084]
["bitfinex","ETHUSD",1761927876359,1e-08,3860.7,3860.6,8.19636483]
["bitfinex","ETHUSD",1761927876567,1e-08,3860.7,3860.6,8.17046213]
["bitfinex","ETHUSD",1761927876769,1e-08,3860.7,3860.6,7.76495813]
["bitfinex","ETHUSD",1761927878563,1e-08,3860.7,3860.6,8.17046213]
["bitfinex","ETHUSD",1761927879482,1e-08,3860.7,3860.6,14.54046213]
["bitfinex","ETHUSD",1761927880255,0.001,3861.1,3860.6,14.54046213]
["bitfinex","ETHUSD",1761927880256,0.001,3861.1,3861.0,2.99550659]
["bitfinex","ETHUSD",1761927880488,0.001,3861.1,3861.0,13.89608162]
["bitfinex","ETHUSD",1761927880697,0.001,3861.1,3861.0,14.3377816]
["bitfinex","ETHUSD",1761927882249,0.65562031,3914.6,3862.6,3.27722973]
["bitfinex","ETHUSD",1761927882250,1e-08,3862.7,3862.6,3.27722973]
["bitfinex","ETHUSD",1761927882449,1e-08,3862.7,3862.6,3.68273373]
["bitfinex","ETHUSD",1761927882655,1e-08,3862.7,3862.6,5.4508581]
["bitfinex","ETHUSD",1761927882888,1e-08,3862.7,3862.6,4.95736881]
["bitfinex","ETHUSD",1761927883100,0.47860001,3862.7,3862.6,2.58892973]
["bitfinex","ETHUSD",1761927883583,0.064,3862.9,3862.8,2.58879569]
["bitfinex","ETHUSD",1761927883780,0.5584,3862.9,3862.8,2.58879569]
["bitfinex","ETHUSD",1761927883983,1.037,3862.9,3862.8,2.58879569]
["bitfinex","ETHUSD",1761927887997,0.5426,3862.9,3862.8,2.58879569]
["bitfinex","ETHUSD",1761927888498,0.4786,3862.9,3862.8,2.58879569]
["bitfinex","ETHUSD",1761927889174,0.005,3863.7,3862.9,2.58867645]
["bitfinex","ETHUSD",1761927889380,0.1288,3863.5,3863.4,2.58834324]
["bitfinex","ETHUSD",1761927889701,0.1288,3863.5,3863.4,2.58839364]
["bitfinex","ETHUSD",1761927889868,1.0771,3863.5,3863.2,2.58852076]
["bitfinex","ETHUSD",1761927890068,0.6211,3863.5,3863.2,2.58852076]
["bitfinex","ETHUSD",1761927890397,0.456,3863.3,3862.8,0.1288]
["bitfinex","ETHUSD",1761927890596,0.2734,3862.9,3862.8,2.58878504]
["bitfinex","ETHUSD",1761927890903,0.2744,3862.9,3862.6,0.1288]
["bitfinex","ETHUSD",1761927891063,0.4923,3862.8,3862.7,2.58886172]
["bitfinex","ETHUSD",1761927891405,0.4923,3862.8,3862.5,2.58895367]
["bitfinex","ETHUSD",1761927891703,0.4923,3862.8,3862.7,2.58886271]
["bitfinex","ETHUSD",1761927891870,0.9483,3862.8,3862.7,2.58886271]
["bitfinex","ETHUSD",1761927892288,0.456,3862.8,3862.7,2.61475133]
["bitfinex","ETHUSD",1761927892695,0.456,3862.8,3862.7,2.58886271]
["bitfinex","ETHUSD",1761927892890,0.9483,3862.8,3862.7,2.58886271]
["bitfinex","ETHUSD",1761927893285,0.456,3862.8,3862.7,2.58886271]
["bitfinex","ETHUSD",1761927893667,0.9483,3862.8,3862.7,2.58886271]
["bitfinex","ETHUSD",1761927894604,0.001,3862.9,3862.8,2.58879569]
["bitfinex","ETHUSD",1761927894923,0.001,3862.9,3862.8,3.20899569]
["bitfinex","ETHUSD",1761927895096,0.001,3862.9,3862.8,3.55329569]
["bitfinex","ETHUSD",1761927895410,0.001,3862.9,3862.8,8.91596848]
["bitfinex","ETHUSD",1761927896311,0.5385,3862.9,3862.8,2.58879569]
["bitfinex","ETHUSD",1761927896472,0.457,3862.9,3862.8,2.58879569]
["bitfinex","ETHUSD",1761927897201,0.001,3862.9,3862.8,2.58879569]
["bitfinex","ETHUSD",1761927897402,0.001,3862.9,3862.8,4.40613213]
["bitfinex","ETHUSD",1761927898481,0.001,3862.9,3862.8,4.38024418]
["bitfinex","ETHUSD",1761927898686,0.001,3862.9,3862.8,3.88884418]
["bitfinex","ETHUSD",1761927899614,0.001,3862.9,3862.8,3.91473213]
["bitfinex","ETHUSD",1761927899791,0.001,3862.9,3862.8,4.40613213]
["bitfinex","ETHUSD",1761927900002,0.001,3862.9,3862.8,4.38024418]
["bitfinex","ETHUSD",1761927900402,0.001,3862.9,3862.8,3.88884418]
["bitfinex","ETHUSD",1761927900623,0.001,3862.9,3862.8,4.40613213]
["bitfinex","ETHUSD",1761927900792,0.001,3862.9,3862.8,4.87923213]
["bitfinex","ETHUSD",1761927900991,0.001,3862.9,3862.8,4.38024418]
["bitfinex","ETHUSD",1761927901403,0.001,3862.9,3862.8,4.85334418]
["bitfinex","ETHUSD",1761927901607,0.001,3862.9,3862.8,4.38024418]
["bitfinex","ETHUSD",1761927901892,0.001,3862.9,3862.8,4.87923213]
["bitfinex","ETHUSD",1761927902742,0.001,3862.9,3862.8,10.51860892]
["bitfinex","ETHUSD",1761927903030,0.001,3862.9,3862.8,10.49272097]
["bitfinex","ETHUSD",1761927903530,0.001,3862.9,3862.8,8.60524817]
["bitfinex","ETHUSD",1761927903707,0.457,3862.9,3862.8,7.23524417]
["bitfinex","ETHUSD",1761927903902,0.6489,3862.9,3862.8,5.93519568]
["bitfinex","ETHUSD",1761927904108,0.001,3862.9,3862.8,6.42659568]
["bitfinex","ETHUSD",1761927904444,1.0255,3862.9,3862.8,2.58879569]
["bitfinex","ETHUSD",1761927905334,0.001,3862.9,3862.8,8.33995643]
["bitfinex","ETHUSD",1761927905624,0.001,3862.9,3862.8,8.31406848]
["bitfinex","ETHUSD",1761927905823,0.001,3862.9,3862.8,9.8774616]
["bitfinex","ETHUSD",1761927906225,0.001,3862.9,3862.8,18.86323838]
["bitfinex","ETHUSD",1761927906425,0.001,3862.9,3862.8,18.99203838]
["bitfinex","ETHUSD",1761927906614,0.001,3862.9,3862.8,13.75816559]
["bitfinex","ETHUSD",1761927908235,0.006,3863.7,3862.8,13.75816559]
["bitfinex","ETHUSD",1761927908236,1e-08,3863.7,3863.6,3.07965965]
["bitfinex","ETHUSD",1761927908398,1e-08,3863.7,3863.6,8.81469841]
["bitfinex","ETHUSD",1761927908600,0.19110001,3864.5,3864.4,2.58772383]
["bitfinex","ETHUSD",1761927908929,0.19110001,3864.5,3864.3,2.5877908]
["bitfinex","ETHUSD",1761927908930,0.4923,3864.4,3864.3,2.5877908]
["bitfinex","ETHUSD",1761927909348,0.19110001,3864.5,3864.4,2.58772383]
["bitfinex","ETHUSD",1761927909701,0.64710001,3864.5,3864.4,2.58772383]
["bitfinex","ETHUSD",1761927910038,1.13940001,3864.5,3864.4,2.58772383]
["bitfinex","ETHUSD",1761927911816,1.13940001,3864.5,3864.1,2.58788048]
["bitfinex","ETHUSD",1761927912020,0.6479,3863.8,3863.7,2.58819266]
["bitfinex","ETHUSD",1761927912324,0.6479,3863.8,3863.7,3.13664574]
["bitfinex","ETHUSD",1761927912505,1.1402,3863.8,3863.7,3.13664574]
["bitfinex","ETHUSD",1761927912702,0.6479,3863.8,3863.7,3.13664574]
["bitfinex","ETHUSD",1761927913105,0.4923,3864.1,3864.0,2.58799171]
["bitfinex","ETHUSD",1761927913306,0.19110001,3864.5,3864.4,2.58772383]
["bitfinex","ETHUSD",1761927913842,0.64710001,3864.5,3864.4,2.58772383]
["bitfinex","ETHUSD",1761927914047,1.13940001,3864.5,3864.4,2.58772383]
["bitfinex","ETHUSD",1761927915045,0.456,3864.5,3864.4,2.58772383]
["bitfinex","ETHUSD",1761927915561,0.456,3864.5,3864.4,5.96000105]
["bitfinex","ETHUSD",1761927915766,0.005,3864.7,3864.4,5.96000105]
["bitfinex","ETHUSD",1761927915767,0.005,3864.7,3864.6,2.58758991]
["bitfinex","ETHUSD",1761927916060,0.005,3864.7,3864.6,13.29436579]
["bitfinex","ETHUSD",1761927916230,0.005,3865.7,3865.6,2.58692052]
["bitfinex","ETHUSD",1761927916424,0.461,3865.7,3865.6,3.13018721]
["bitfinex","ETHUSD",1761927916625,0.9533,3865.7,3865.6,3.10431801]
["bitfinex","ETHUSD",1761927916829,0.9533,3865.7,3865.6,2.58692052]
["bitfinex","ETHUSD",1761927918112,0.9533,3865.7,3865.1,5.9335898]
["bitfinex","ETHUSD",1761927918331,0.9533,3865.7,3865.1,6.0623898]
["bitfinex","ETHUSD",1761927918332,0.0656,3865.2,3865.1,6.0623898]
["bitfinex","ETHUSD",1761927918849,0.5579,3865.2,3865.1,6.0623898]
["bitfinex","ETHUSD",1761927919548,0.0656,3865.2,3865.1,6.0623898]
["bitfinex","ETHUSD",1761927919755,0.0656,3865.2,3865.1,6.92736272]
["bitfinex","ETHUSD",1761927920254,0.5607,3865.2,3865.1,6.92736272]
["bitfinex","ETHUSD",1761927920817,0.5607,3865.2,3865.1,3.34639999]
["bitfinex","ETHUSD",1761927921017,0.5607,3865.2,3865.1,5.93365517]
["bitfinex","ETHUSD",1761927921348,0.5607,3865.2,3865.1,3.34639999]
["bitfinex","ETHUSD",1761927921549,0.5607,3865.2,3864.8,3.34639999]
["bitfinex","ETHUSD",1761927921754,0.4951,3865.2,3864.4,2.58771438]
["bitfinex","ETHUSD",1761927921955,0.4885,3864.5,3864.1,2.58787164]
["bitfinex","ETHUSD",1761927922157,0.0299,3864.2,3864.0,2.58794859]
["bitfinex","ETHUSD",1761927922464,0.4951,3864.4,3864.1,2.58790459]
["bitfinex","ETHUSD",1761927922660,0.4951,3864.4,3863.8,0.1288]
["bitfinex","ETHUSD",1761927922661,0.6859,3863.9,3863.8,0.1288]
["bitfinex","ETHUSD",1761927922823,0.6859,3863.9,3862.6,0.002]
["bitfinex","ETHUSD",1761927922824,0.8147,3863.9,3863.5,2.58831373]
["bitfinex","ETHUSD",1761927923031,0.4953,3863.8,3863.5,2.58831373]
["bitfinex","ETHUSD",1761927923263,0.4626,3863.6,3863.5,2.58831373]
["bitfinex","ETHUSD",1761927923759,0.3216,3863.9,3863.5,2.58831373]
["bitfinex","ETHUSD",1761927923760,0.3216,3863.9,3863.8,2.58812567]
["bitfinex","ETHUSD",1761927924137,0.6554,3863.9,3863.0,0.4834]
["bitfinex","ETHUSD",1761927924338,0.0544,3863.8,3863.5,2.58827345]
["bitfinex","ETHUSD",1761927924650,0.4953,3863.8,3863.7,2.58819266]
["bitfinex","ETHUSD",1761927925057,0.4626,3863.8,3863.7,2.58819266]
["bitfinex","ETHUSD",1761927925254,0.1288,3864.0,3863.8,2.58812567]
["bitfinex","ETHUSD",1761927925451,0.1288,3864.0,3863.9,2.58805869]
["bitfinex","ETHUSD",1761927925646,0.651,3863.9,3863.8,2.58808556]
["bitfinex","ETHUSD",1761927925957,1.1463,3863.9,3863.8,2.58808556]
["bitfinex","ETHUSD",1761927926343,0.651,3863.9,3863.8,2.58808556]
["bitfinex","ETHUSD",1761927926539,1.1463,3863.9,3863.7,0.002]
["bitfinex","ETHUSD",1761927926738,0.554,3863.8,3863.7,0.002]
["bitfinex","ETHUSD",1761927927433,0.554,3863.8,3863.7,2.59019266]
["bitfinex","ETHUSD",1761927927631,0.1884,3863.9,3863.8,2.58812567]
["bitfinex","ETHUSD",1761927927849,1.1463,3863.9,3863.8,2.58812567]
["bitfinex","ETHUSD",1761927928656,0.4626,3863.9,3863.8,2.58812567]
["bitfinex","ETHUSD",1761927929026,0.6241,3864.3,3864.2,2.58785777]
["bitfinex","ETHUSD",1761927929227,0.4953,3864.2,3863.9,3.34639999]
["bitfinex","ETHUSD",1761927929458,0.4953,3864.2,3864.1,2.58792474]
["bitfinex","ETHUSD",1761927929864,0.9579,3864.2,3864.1,2.58792474]
["bitfinex","ETHUSD",1761927930432,0.4626,3864.2,3864.1,2.58792474]
["bitfinex","ETHUSD",1761927930967,0.4626,3864.2,3864.1,3.44274588]
["bitfinex","ETHUSD",1761927931866,0.9579,3864.2,3864.1,3.44274588]
["bitfinex","ETHUSD",1761927932074,0.9579,3864.2,3864.1,2.58792474]
["bitfinex","ETHUSD",1761927933171,0.9579,3864.2,3864.1,5.93432473]
["bitfinex","ETHUSD",1761927933836,0.4618,3864.2,3864.1,5.93432473]
["bitfinex","ETHUSD",1761927934037,0.9571,3864.2,3864.1,5.93432473]
["bitfinex","ETHUSD",1761927934441,0.4618,3864.2,3864.1,5.93432473]
["bitfinex","ETHUSD",1761927934646,0.1288,3864.3,3864.2,2.58785777]
["bitfinex","ETHUSD",1761927935061,1.0867,3864.3,3864.2,2.58785777]
["bitfinex","ETHUSD",1761927935467,1.0867,3864.3,3864.1,3.34639999]
["bitfinex","ETHUSD",1761927935633,0.5523,3864.2,3864.0,3.34639999]
["bitfinex","ETHUSD",1761927935841,0.4953,3864.2,3864.0,3.34639999]
["bitfinex","ETHUSD",1761927936041,0.4626,3864.1,3864.0,3.34639999]
["bitfinex","ETHUSD",1761927936440,0.9579,3864.1,3864.0,3.34639999]
["bitfinex","ETHUSD",1761927938065,1.31247495,3864.1,3864.0,3.34639999]
["bitfinex","ETHUSD",1761927938372,0.1288,3864.0,3863.7,0.002]
["bitfinex","ETHUSD",1761927938567,0.2454,3863.8,3863.7,0.002]
["bitfinex","ETHUSD",1761927938963,0.7407,3863.8,3863.7,0.002]
["bitfinex","ETHUSD",1761927940093,21.26028467,3863.8,3863.7,0.002]
["bitfinex","ETHUSD",1761927940259,10.352865,3863.8,3863.7,0.002]
["bitfinex","ETHUSD",1761927940456,5.85934062,3863.8,3863.7,0.002]
["bitfinex","ETHUSD",1761927940663,6.89458067,3863.8,3863.7,0.002]
["bitfinex","ETHUSD",1761927941095,7.8754,3863.8,3863.7,0.002]
["bitfinex","ETHUSD",1761927941579,4.343455,3863.8,3863.7,0.002]
["bitfinex","ETHUSD",1761927941786,6.93158067,3863.8,3863.7,0.002]
["bitfinex","ETHUSD",1761927943594,29.31203367,3863.8,3863.7,0.002]
["bitfinex","ETHUSD",1761927943797,29.99432421,3863.8,3863.7,0.002]
["bitfinex","ETHUSD",1761927944001,24.30781321,3863.8,3863.7,0.002]
["bitfinex","ETHUSD",1761927944498,30.07516621,3863.8,3863.7,0.002]
["bitfinex","ETHUSD",1761927944697,24.80468321,3863.8,3863.7,0.002]
["bitfinex","ETHUSD",1761927945691,37.46704821,3863.8,3863.7,0.002]
["bitfinex","ETHUSD",1761927945895,37.59824468,3863.8,3863.7,0.002]
["bitfinex","ETHUSD",1761927946294,12.41561421,3863.8,3863.7,0.002]
["bitfinex","ETHUSD",1761927946500,36.35719521,3863.8,3863.7,0.002]
["bitfinex","ETHUSD",1761927946666,21.60098921,3863.8,3863.7,0.002]
["bitfinex","ETHUSD",1761927947363,21.73256574,3863.8,3863.7,0.002]
["bitfinex","ETHUSD",1761927947677,37.87709774,3863.8,3863.7,0.002]
["bitfinex","ETHUSD",1761927949268,34.84967666,3863.7,3863.6,1e-08]
["bitfinex","ETHUSD",1761927949464,36.90179513,3863.7,3863.6,1e-08]
["bitfinex","ETHUSD",1761927952993,38.46179513,3863.7,3863.6,1e-08]
["bitfinex","ETHUSD",1761927953302,38.46179513,3863.7,3863.3,0.002]
["bitfinex","ETHUSD",1761927953303,40.7275112,3863.4,3863.3,0.002]
["bitfinex","ETHUSD",1761927953487,43.40112274,3863.4,3863.3,0.002]
["bitfinex","ETHUSD",1761927953687,43.89762274,3863.4,3863.3,0.002]
["bitfinex","ETHUSD",1761927953890,40.7656993,3863.4,3863.3,0.002]
["bitfinex","ETHUSD",1761927954083,37.2349405,3863.4,3863.3,0.002]
["bitfinex","ETHUSD",1761927954716,45.9674845,3863.4,3863.3,0.002]
["bitfinex","ETHUSD",1761927955508,10.29662674,3863.4,3863.3,0.002]
["bitfinex","ETHUSD",1761927955708,7.7027412,3863.4,3863.3,0.002]
["bitfinex","ETHUSD",1761927955875,14.03667476,3863.4,3863.3,0.002]
["bitfinex","ETHUSD",1761927956081,15.59667476,3863.4,3863.3,0.002]
["bitfinex","ETHUSD",1761927956277,16.00217876,3863.4,3863.3,0.002]
["bitfinex","ETHUSD",1761927956724,42.94990176,3863.4,3863.3,0.002]
["bitfinex","ETHUSD",1761927956921,45.5614133,3863.4,3863.3,0.002]
["bitfinex","ETHUSD",1761927957278,38.1952163,3863.4,3863.3,0.002]
["bitfinex","ETHUSD",1761927957492,22.8886523,3863.4,3863.3,0.002]
["bitfinex","ETHUSD",1761927957725,25.3759033,3863.4,3863.3,0.002]
["bitfinex","ETHUSD",1761927958608,13.49956248,3863.4,3863.3,0.002]
["bitfinex","ETHUSD",1761927958923,15.63622548,3863.4,3863.3,0.002]
["bitfinex","ETHUSD",1761927959130,12.93797348,3863.4,3863.3,0.002]
["bitfinex","ETHUSD",1761927959331,10.32646194,3863.4,3863.3,0.002]
["bitfinex","ETHUSD",1761927959681,1.86783274,3863.4,3863.3,0.002]
["bitfinex","ETHUSD",1761927959883,0.40605274,3863.4,3863.3,0.4753]
["bitfinex","ETHUSD",1761927960505,2.88034091,3863.8,3863.3,0.4753]
["bitfinex","ETHUSD",1761927960709,3.98790281,3863.7,3863.3,0.002]
["bitfinex","ETHUSD",1761927960904,1.39968,3863.5,3863.3,0.002]
["bitfinex","ETHUSD",1761927961385,0.3082,3863.4,3863.3,0.002]
["bitfinex","ETHUSD",1761927961588,20.72886364,3863.5,3863.4,0.4733]
["bitfinex","ETHUSD",1761927961788,13.13606464,3863.4,3863.3,0.002]
["bitfinex","ETHUSD",1761927962120,10.49194164,3863.4,3863.3,0.1946]
["bitfinex","ETHUSD",1761927962334,8.359848,3863.4,3863.3,0.002]
["bitfinex","ETHUSD",1761927962620,1.39968,3863.4,3863.3,0.002]
["bitfinex","ETHUSD",1761927962819,1.39968,3863.4,3863.3,0.4753]
["bitfinex","ETHUSD",1761927963381,1.39968,3863.4,3863.3,0.9725]
["bitfinex","ETHUSD",1761927963841,1.39968,3863.4,3863.3,3.56096064]
["bitfinex","ETHUSD",1761927964208,1.39968,3863.4,3863.3,0.9725]
["bitfinex","ETHUSD",1761927964537,1.39968,3863.4,3863.3,3.56096064]
["bitfinex","ETHUSD",1761927964833,1.39968,3863.4,3863.3,0.9725]
["bitfinex","ETHUSD",1761927965439,1.39968,3863.4,3863.3,6.90736063]
["bitfinex","ETHUSD",1761927965642,0.001,3863.7,3863.3,5.28825524]
["bitfinex","ETHUSD",1761927965801,0.1298,3863.7,3863.6,0.4733]
["bitfinex","ETHUSD",1761927966005,0.1298,3863.7,3863.6,3.06155965]
["bitfinex","ETHUSD",1761927966231,0.1298,3863.7,3863.6,3.55875965]
["bitfinex","ETHUSD",1761927966732,0.1298,3863.7,3863.3,3.34839999]
["bitfinex","ETHUSD",1761927966920,0.001,3863.7,3863.3,3.34839999]
["bitfinex","ETHUSD",1761927967319,0.001,3863.7,3863.6,3.06155965]
["bitfinex","ETHUSD",1761927967522,0.001,3863.7,3863.6,3.08744224]
["bitfinex","ETHUSD",1761927967729,0.001,3863.7,3863.6,6.93104223]
["bitfinex","ETHUSD",1761927967905,0.001,3863.7,3863.6,6.90515964]
["bitfinex","ETHUSD",1761927968339,0.001,3863.7,3863.6,3.55875965]
["bitfinex","ETHUSD",1761927968538,0.001,3863.7,3863.6,3.06155965]
["bitfinex","ETHUSD",1761927969235,0.001,3863.7,3863.6,3.55875965]
["bitfinex","ETHUSD",1761927969608,0.001,3863.7,3863.6,3.06155965]
["bitfinex","ETHUSD",1761927970337,0.001,3863.7,3863.5,3.34639999]
["bitfinex","ETHUSD",1761927970338,0.4573,3863.7,3863.5,3.34639999]
["bitfinex","ETHUSD",1761927970543,0.1966,3863.6,3863.5,3.34639999]
["bitfinex","ETHUSD",1761927971042,0.001,3863.7,3863.6,2.58825965]
["bitfinex","ETHUSD",1761927971228,0.001,3863.7,3863.6,0.9705]
["bitfinex","ETHUSD",1761927971437,0.001,3863.7,3863.6,3.55875965]
["bitfinex","ETHUSD",1761927971643,0.001,3863.7,3863.6,3.06155965]
["bitfinex","ETHUSD",1761927972433,0.1288,3863.6,3863.5,3.34639999]
["bitfinex","ETHUSD",1761927972844,0.1288,3863.6,3863.5,6.40802663]
["bitfinex","ETHUSD",1761927973324,0.4326,3863.6,3863.5,3.34639999]
["bitfinex","ETHUSD",1761927975076,0.1288,3863.6,3863.5,3.34639999]
["bitfinex","ETHUSD",1761927976064,0.5851,3863.6,3863.5,3.34639999]
["bitfinex","ETHUSD",1761927976224,0.5851,3863.6,3863.3,0.002]
["bitfinex","ETHUSD",1761927976225,26.81746764,3863.4,3863.3,0.002]
["bitfinex","ETHUSD",1761927976428,14.19875618,3863.4,3863.3,0.002]
["bitfinex","ETHUSD",1761927976629,14.69525618,3863.4,3863.3,0.002]
["bitfinex","ETHUSD",1761927977245,19.01662099,3863.4,3863.3,0.002]
["bitfinex","ETHUSD",1761927977448,13.57238799,3863.4,3863.3,0.002]
["bitfinex","ETHUSD",1761927977635,9.99635399,3863.4,3863.3,0.002]
["bitfinex","ETHUSD",1761927977835,7.38484245,3863.4,3863.3,0.002]
["bitfinex","ETHUSD",1761927978036,0.40603881,3863.4,3863.3,0.002]
["bitfinex","ETHUSD",1761927978255,0.001,3863.7,3863.3,0.952]
["bitfinex","ETHUSD",1761927978659,0.001,3863.7,3863.4,2.58839364]
["bitfinex","ETHUSD",1761927978862,0.001,3863.7,3863.6,0.474]
["bitfinex","ETHUSD",1761927979066,0.001,3863.7,3863.6,3.06225965]
["bitfinex","ETHUSD",1761927979268,0.001,3863.7,3863.6,3.52885965]
["bitfinex","ETHUSD",1761927979466,0.001,3863.7,3863.6,4.14172378]
["bitfinex","ETHUSD",1761927979668,0.001,3863.7,3863.6,3.52885965]
["bitfinex","ETHUSD",1761927980944,0.001,3863.7,3863.6,0.9406]
["bitfinex","ETHUSD",1761927981151,0.001,3863.7,3863.6,3.52885965]
["bitfinex","ETHUSD",1761927981678,0.1298,3863.7,3863.6,3.52885965]
["bitfinex","ETHUSD",1761927982252,0.1298,3863.7,3863.6,6.87525964]
["bitfinex","ETHUSD",1761927983170,0.1298,3863.7,3863.6,7.83239475]
["bitfinex","ETHUSD",1761927983373,0.001,3863.7,3863.6,7.83239475]
["bitfinex","ETHUSD",1761927983870,0.001,3863.7,3863.6,4.61579476]
["bitfinex","ETHUSD",1761927984071,0.001,3863.7,3863.6,4.64167735]
["bitfinex","ETHUSD",1761927984377,0.0002,3863.7,3863.6,4.64167735]
["bitfinex","ETHUSD",1761927985766,0.0002,3863.7,3863.6,4.61579476]
["bitfinex","ETHUSD",1761927985962,0.0002,3863.7,3863.6,0.6038]
["bitfinex","ETHUSD",1761927986163,0.129,3863.7,3863.6,0.474]
["bitfinex","ETHUSD",1761927986677,0.129,3863.7,3863.4,0.002]
["bitfinex","ETHUSD",1761927986883,0.129,3863.7,3863.6,0.4687]
["bitfinex","ETHUSD",1761927987248,0.129,3863.7,3863.6,0.9353]
["bitfinex","ETHUSD",1761927987450,0.129,3863.7,3863.6,0.4687]
["bitfinex","ETHUSD",1761927988379,0.6283,3863.7,3863.4,0.002]
["bitfinex","ETHUSD",1761927988580,0.0002,3863.7,3863.6,3.05695965]
["bitfinex","ETHUSD",1761927989783,0.0002,3863.7,3863.6,0.4687]
["bitfinex","ETHUSD",1761927989983,0.0002,3863.7,3863.6,3.52355965]
["bitfinex","ETHUSD",1761927990149,0.0002,3863.7,3863.6,4.1636253]
["bitfinex","ETHUSD",1761927990851,0.0002,3863.7,3863.6,3.05695965]
["bitfinex","ETHUSD",1761927991079,0.0002,3863.7,3863.6,3.54944224]
["bitfinex","ETHUSD",1761927992090,0.0002,3863.7,3863.6,3.52355965]
["bitfinex","ETHUSD",1761927993002,0.40599492,3865.6,3865.5,2.58698745]
["bitfinex","ETHUSD",1761927993166,0.40599492,3865.6,3865.5,0.4687]
["bitfinex","ETHUSD",1761927993699,0.40599492,3865.6,3865.5,3.99098745]
["bitfinex","ETHUSD",1761927993913,0.005,3865.7,3865.6,2.58692052]
["bitfinex","ETHUSD",1761927994123,0.005,3865.7,3865.6,3.54808972]
["bitfinex","ETHUSD",1761927997088,0.005,3865.7,3865.6,3.52222052]
["bitfinex","ETHUSD",1761927997285,0.005,3865.7,3865.6,3.54808972]
["bitfinex","ETHUSD",1761927997491,0.005,3866.7,3866.6,2.58625148]
["bitfinex","ETHUSD",1761927997719,0.005,3867.7,3867.6,2.58558279]
["bitfinex","ETHUSD",1761927997920,0.005,3867.7,3867.6,3.05428279]
["bitfinex","ETHUSD",1761927998096,0.005,3867.7,3867.6,3.52088279]
["bitfinex","ETHUSD",1761927998298,0.005,3867.7,3867.6,4.19388279]
["bitfinex","ETHUSD",1761927999519,0.005,3867.7,3867.6,4.21973861]
["bitfinex","ETHUSD",1761927999822,0.005,3867.7,3867.6,4.89250688]
["bitfinex","ETHUSD",1761928000027,0.005,3867.7,3867.4,2.58565831]
["bitfinex","ETHUSD",1761928000387,0.005,3867.7,3867.6,0.4687]
["bitfinex","ETHUSD",1761928000703,0.005,3867.7,3867.3,0.4796]
["bitfinex","ETHUSD",1761928000889,0.005,3867.7,3867.3,3.06537823]
["bitfinex","ETHUSD",1761928001088,0.005,3867.7,3867.3,3.06537264]
["bitfinex","ETHUSD",1761928001289,0.005,3867.7,3867.6,3.05428279]
["bitfinex","ETHUSD",1761928001700,0.005,3867.7,3867.6,4.20535854]
["bitfinex","ETHUSD",1761928001908,0.005,3867.7,3867.6,4.17950272]
["bitfinex","ETHUSD",1761928002130,0.005,3867.7,3867.6,4.20535854]
["bitfinex","ETHUSD",1761928002903,0.005,3867.7,3867.6,4.33415854]
["bitfinex","ETHUSD",1761928003433,0.005,3867.7,3867.6,4.30830272]
["bitfinex","ETHUSD",1761928003995,0.005,3867.7,3867.6,4.33415854]
["bitfinex","ETHUSD",1761928004400,0.005,3867.7,3867.6,3.67553861]
["bitfinex","ETHUSD",1761928004822,0.005,3867.7,3867.6,3.54673861]
["bitfinex","ETHUSD",1761928006002,0.88502594,3869.4,3868.6,2.58491443]
["bitfinex","ETHUSD",1761928006204,0.4796,3869.4,3868.6,3.05361443]
["bitfinex","ETHUSD",1761928006604,0.4796,3869.4,3868.6,3.53321443]
["bitfinex","ETHUSD",1761928007333,0.1934,3869.5,3868.6,3.99981443]
["bitfinex","ETHUSD",1761928007534,0.005,3869.7,3868.6,4.66540106]
["bitfinex","ETHUSD",1761928008500,0.4796,3869.5,3868.6,4.19880106]
["bitfinex","ETHUSD",1761928008701,0.1453,3868.7,3868.6,3.06451443]
["bitfinex","ETHUSD",1761928008913,0.005,3868.7,3868.6,0.4796]
["bitfinex","ETHUSD",1761928009118,0.005,3868.7,3868.6,3.06451443]
["bitfinex","ETHUSD",1761928009348,0.0042,3868.7,3868.6,0.4796]
["bitfinex","ETHUSD",1761928009551,0.0042,3868.7,3868.6,2.58491443]
["bitfinex","ETHUSD",1761928010318,0.4571,3868.7,3868.5,3.09042934]
["bitfinex","ETHUSD",1761928010550,0.0042,3868.7,3868.6,2.58491443]
["bitfinex","ETHUSD",1761928011246,0.0042,3868.7,3868.6,3.58151443]
["bitfinex","ETHUSD",1761928011837,0.0042,3868.7,3868.6,3.08461443]
["bitfinex","ETHUSD",1761928012045,0.4571,3868.7,3868.5,0.4796]
["bitfinex","ETHUSD",1761928012356,0.5659,3868.6,3867.1,0.6777]
["bitfinex","ETHUSD",1761928012537,0.0042,3868.7,3867.4,0.4969]
["bitfinex","ETHUSD",1761928012739,0.0042,3868.7,3868.1,0.4873]
["bitfinex","ETHUSD",1761928013119,0.4915,3868.7,3868.1,3.07250493]
["bitfinex","ETHUSD",1761928013350,0.32580579,3868.6,3868.1,0.4873]
["bitfinex","ETHUSD",1761928013551,0.0042,3868.7,3868.5,2.58495781]
["bitfinex","ETHUSD",1761928013757,0.4529,3868.6,3868.4,2.58504758]
["bitfinex","ETHUSD",1761928014158,0.0786,3868.5,3868.4,2.58504758]
["bitfinex","ETHUSD",1761928014323,0.0042,3868.7,3868.6,2.58491443]
["bitfinex","ETHUSD",1761928015021,0.0042,3868.7,3868.6,3.08461443]
["bitfinex","ETHUSD",1761928015459,0.0042,3868.7,3868.6,3.65416543]
["bitfinex","ETHUSD",1761928015638,0.0042,3868.7,3868.6,3.08461443]
["bitfinex","ETHUSD",1761928015824,0.0042,3868.7,3868.6,2.58491443]
["bitfinex","ETHUSD",1761928016025,0.0042,3868.7,3868.6,3.08461443]
["bitfinex","ETHUSD",1761928016452,0.0042,3868.7,3868.6,2.58491443]
["bitfinex","ETHUSD",1761928016851,0.1288,3868.6,3868.5,3.07228125]
["bitfinex","ETHUSD",1761928017774,0.1288,3868.6,3868.5,3.57198125]
["bitfinex","ETHUSD",1761928018270,0.5817,3868.6,3868.5,6.41868124]
["bitfinex","ETHUSD",1761928018472,0.1288,3868.6,3868.5,6.41868124]
["bitfinex","ETHUSD",1761928019586,0.1288,3868.6,3868.5,6.91838124]
["bitfinex","ETHUSD",1761928019875,0.0052,3868.7,3868.6,2.58491443]
["bitfinex","ETHUSD",1761928020091,0.0052,3868.7,3868.6,3.11046357]
["bitfinex","ETHUSD",1761928020866,0.0052,3868.7,3868.6,3.60736357]
["bitfinex","ETHUSD",1761928021062,0.0052,3868.7,3868.6,3.73616357]
["bitfinex","ETHUSD",1761928022149,0.1288,3869.2,3868.7,3.34119999]
["bitfinex","ETHUSD",1761928022486,0.1288,3869.2,3869.1,3.27878039]
["bitfinex","ETHUSD",1761928022693,0.005,3869.7,3869.2,2.58450981]
["bitfinex","ETHUSD",1761928022694,0.1288,3869.5,3869.2,2.58450981]
["bitfinex","ETHUSD",1761928022897,0.1288,3869.5,3869.1,5.92577461]
["bitfinex","ETHUSD",1761928023052,0.6161,3869.5,3869.1,5.92577461]
["bitfinex","ETHUSD",1761928023249,0.4529,3869.2,3869.1,3.34119999]
["bitfinex","ETHUSD",1761928023590,0.4923,3869.7,3869.1,3.34119999]
["bitfinex","ETHUSD",1761928023899,0.005,3869.7,3869.1,3.34119999]
["bitfinex","ETHUSD",1761928024123,0.4529,3869.2,3869.1,3.34119999]
["bitfinex","ETHUSD",1761928024415,0.4529,3869.2,3869.1,5.92578038]
["bitfinex","ETHUSD",1761928024627,0.9402,3869.2,3869.1,3.34119999]
["bitfinex","ETHUSD",1761928025115,0.9402,3869.2,3868.1,3.34119999]
["bitfinex","ETHUSD",1761928025116,12.668243,3868.7,3868.1,3.34119999]
["bitfinex","ETHUSD",1761928025316,0.9402,3869.2,3867.1,0.1858]
["bitfinex","ETHUSD",1761928025317,0.1288,3868.1,3868.0,2.5853154]
["bitfinex","ETHUSD",1761928025482,0.2084,3868.1,3867.5,0.1288]
["bitfinex","ETHUSD",1761928025676,0.2084,3868.1,3868.0,2.5853154]
["bitfinex","ETHUSD",1761928026219,0.6957,3868.1,3867.9,3.34119999]
["bitfinex","ETHUSD",1761928026413,0.4491,3868.0,3867.9,3.34119999]
["bitfinex","ETHUSD",1761928026603,0.4491,3868.0,3867.8,2.58542693]
["bitfinex","ETHUSD",1761928026604,0.9364,3868.0,3867.8,2.58542693]
["bitfinex","ETHUSD",1761928026806,0.1288,3867.8,3867.3,2.5857738]
["bitfinex","ETHUSD",1761928027009,0.1288,3867.8,3867.2,0.1288]
["bitfinex","ETHUSD",1761928027312,0.1288,3867.8,3867.7,2.58551593]
["bitfinex","ETHUSD",1761928027511,0.5817,3867.8,3867.7,2.58551593]
["bitfinex","ETHUSD",1761928027921,1.069,3867.8,3867.2,0.1288]
["bitfinex","ETHUSD",1761928028096,0.3174,3867.5,3867.2,2.58585022]
["bitfinex","ETHUSD",1761928028294,0.3174,3867.5,3867.1,0.005]
["bitfinex","ETHUSD",1761928028295,0.4502,3867.3,3867.1,0.005]
["bitfinex","ETHUSD",1761928028497,0.1288,3867.5,3867.1,0.005]
["bitfinex","ETHUSD",1761928028498,0.1912,3867.2,3867.1,0.005]
["bitfinex","ETHUSD",1761928029010,0.6785,3867.2,3867.1,0.005]
["bitfinex","ETHUSD",1761928029739,0.405504,3868.1,3867.1,0.6992]
["bitfinex","ETHUSD",1761928029906,0.1288,3867.4,3867.3,2.58578336]
["bitfinex","ETHUSD",1761928030424,0.5817,3867.4,3867.3,2.58578336]
["bitfinex","ETHUSD",1761928030631,0.1288,3867.4,3867.3,2.58578336]
["bitfinex","ETHUSD",1761928031008,0.1288,3867.4,3867.1,0.005]
["bitfinex","ETHUSD",1761928031213,0.1288,3867.4,3867.3,3.08548336]
["bitfinex","ETHUSD",1761928031562,1.07352681,3868.2,3867.7,2.58545849]
["bitfinex","ETHUSD",1761928031563,1.39968,3868.1,3867.7,2.58545849]
["bitfinex","ETHUSD",1761928031760,0.4529,3867.8,3867.7,2.58545849]
["bitfinex","ETHUSD",1761928032129,0.4873,3868.0,3867.9,2.58538224]
["bitfinex","ETHUSD",1761928032329,0.4529,3867.8,3867.7,2.58545849]
["bitfinex","ETHUSD",1761928032765,0.9402,3867.8,3867.7,2.58545849]
["bitfinex","ETHUSD",1761928032953,0.1288,3867.7,3867.6,2.58556028]
["bitfinex","ETHUSD",1761928034254,1.069,3867.7,3867.1,0.005]
["bitfinex","ETHUSD",1761928034573,0.4529,3867.2,3867.1,0.005]
["bitfinex","ETHUSD",1761928035032,0.9402,3867.2,3867.1,0.005]
["bitfinex","ETHUSD",1761928035662,0.4529,3867.2,3867.1,0.005]
["bitfinex","ETHUSD",1761928035873,0.9402,3867.2,3867.1,0.005]
["bitfinex","ETHUSD",1761928036377,0.4529,3867.2,3867.1,2.59091709]
["bitfinex","ETHUSD",1761928036886,0.9402,3867.2,3867.1,2.59091709]
["bitfinex","ETHUSD",1761928037771,0.4873,3867.6,3867.4,2.58568506]
["bitfinex","ETHUSD",1761928037974,0.1288,3867.4,3867.3,2.58577674]
["bitfinex","ETHUSD",1761928038676,0.1288,3867.4,3867.3,5.92697673]
["bitfinex","ETHUSD",1761928038873,0.1288,3867.4,3867.3,7.28104699]
["bitfinex","ETHUSD",1761928039080,0.1288,3867.4,3867.3,6.78134699]
["bitfinex","ETHUSD",1761928040180,0.9602,3867.4,3867.3,5.92698335]
["bitfinex","ETHUSD",1761928040379,0.4614,3867.4,3867.3,5.92698335]
["bitfinex","ETHUSD",1761928041949,0.4988,3867.8,3867.6,2.58551737]
["bitfinex","ETHUSD",1761928042258,0.4988,3867.8,3867.6,2.5855584]
["bitfinex","ETHUSD",1761928042465,0.4614,3867.7,3867.6,2.5855584]
["bitfinex","ETHUSD",1761928042679,0.4614,3867.7,3867.3,3.34119999]
["bitfinex","ETHUSD",1761928042877,0.1863,3867.4,3867.3,5.92698335]
["bitfinex","ETHUSD",1761928043588,0.6674,3867.4,3867.3,5.92698335]
["bitfinex","ETHUSD",1761928044091,0.1863,3867.4,3867.3,5.92698335]
["bitfinex","ETHUSD",1761928044285,0.1863,3867.4,3867.3,3.34119999]
["bitfinex","ETHUSD",1761928044598,0.1863,3867.4,3867.3,5.92698335]
["bitfinex","ETHUSD",1761928045263,0.4811,3867.7,3867.5,2.585636]
["bitfinex","ETHUSD",1761928045469,0.4811,3867.7,3867.4,2.58569463]
["bitfinex","ETHUSD",1761928045698,0.4811,3867.7,3867.5,2.58562308]
["bitfinex","ETHUSD",1761928045995,0.4841,3867.4,3867.3,5.92698335]
["bitfinex","ETHUSD",1761928046202,0.4841,3867.4,3867.3,3.34119999]
["bitfinex","ETHUSD",1761928046352,0.9652,3867.4,3867.3,3.34119999]
["bitfinex","ETHUSD",1761928047450,1.32028269,3867.4,3867.3,3.34119999]
["bitfinex","ETHUSD",1761928047887,4.31150319,3867.4,3867.3,3.34119999]
["bitfinex","ETHUSD",1761928048384,5.71118319,3867.4,3867.3,3.34119999]
["bitfinex","ETHUSD",1761928048587,27.71278519,3867.4,3867.3,3.34119999]
["bitfinex","ETHUSD",1761928048786,2.99135422,3867.2,3867.1,0.005]
["bitfinex","ETHUSD",1761928048987,5.76676576,3867.2,3867.1,0.005]
["bitfinex","ETHUSD",1761928049197,5.03603422,3867.2,3867.1,0.005]
["bitfinex","ETHUSD",1761928049559,26.44080122,3867.2,3867.1,0.005]
["bitfinex","ETHUSD",1761928049760,25.31233122,3867.2,3867.1,0.005]
["bitfinex","ETHUSD",1761928049959,16.15428222,3867.2,3867.1,0.005]
["bitfinex","ETHUSD",1761928050698,25.26766422,3867.2,3867.1,0.005]
["bitfinex","ETHUSD",1761928050881,27.87917576,3867.2,3867.1,0.005]
["bitfinex","ETHUSD",1761928051692,43.9714505,3867.2,3867.1,0.005]
["bitfinex","ETHUSD",1761928052084,29.3441305,3867.2,3867.1,0.005]
["bitfinex","ETHUSD",1761928052585,26.53666076,3867.2,3867.1,0.005]
["bitfinex","ETHUSD",1761928053718,43.9714505,3867.2,3867.1,0.005]
["bitfinex","ETHUSD",1761928054475,43.9714505,3867.2,3867.1,1e-08]
["bitfinex","ETHUSD",1761928055184,43.5229995,3867.2,3867.1,1e-08]
["bitfinex","ETHUSD",1761928055600,13.9714505,3867.2,3867.1,1e-08]
["bitfinex","ETHUSD",1761928055813,42.5415725,3867.2,3867.1,1e-08]
["bitfinex","ETHUSD",1761928056108,42.5415725,3867.2,3867.1,0.00200001]
["bitfinex","ETHUSD",1761928056809,43.9714505,3867.2,3867.1,0.00200001]
["bitfinex","ETHUSD",1761928058823,44.37716176,3867.2,3867.1,0.00200001]
["bitfinex","ETHUSD",1761928059321,39.14621876,3867.2,3867.1,0.00200001]
["bitfinex","ETHUSD",1761928059676,44.37716176,3867.2,3867.1,0.00200001]
["bitfinex","ETHUSD",1761928059876,44.37636176,3867.2,3867.1,0.00200001]
["bitfinex","ETHUSD",1761928060685,14.37636176,3867.2,3867.1,0.00200001]
["bitfinex","ETHUSD",1761928060883,44.37636176,3867.2,3867.1,0.00200001]
["bitfinex","ETHUSD",1761928062888,35.05743484,3866.9,3866.8,1e-08]
["bitfinex","ETHUSD",1761928063233,35.53853484,3866.9,3866.8,1e-08]
["bitfinex","ETHUSD",1761928063823,37.09853484,3866.9,3866.8,1e-08]
["bitfinex","ETHUSD",1761928066753,37.50440605,3866.9,3866.8,1e-08]
["bitfinex","ETHUSD",1761928067915,35.9513686,3866.7,3866.2,0.002]
["bitfinex","ETHUSD",1761928068116,36.1344686,3866.7,3866.2,0.002]
["bitfinex","ETHUSD",1761928068350,36.90791536,3866.7,3866.2,0.002]
["bitfinex","ETHUSD",1761928068549,36.6155686,3866.7,3866.2,0.002]
["bitfinex","ETHUSD",1761928068715,22.2535676,3866.7,3866.2,0.002]
["bitfinex","ETHUSD",1761928068914,39.19415583,3866.7,3866.2,0.002]
["bitfinex","ETHUSD",1761928069183,26.74135983,3866.7,3866.2,0.002]
["bitfinex","ETHUSD",1761928069516,27.14708086,3866.7,3866.2,0.002]
["bitfinex","ETHUSD",1761928069949,39.59987686,3866.7,3866.2,0.002]
["bitfinex","ETHUSD",1761928070168,22.26842186,3866.7,3866.2,0.002]
["bitfinex","ETHUSD",1761928070351,21.86291786,3866.7,3866.2,0.002]
["bitfinex","ETHUSD",1761928070749,22.26842186,3866.7,3866.2,0.002]
["bitfinex","ETHUSD",1761928070949,38.03987686,3866.7,3866.2,0.002]
["bitfinex","ETHUSD",1761928071149,39.59987686,3866.7,3866.2,0.002]
["bitfinex","ETHUSD",1761928073989,9.59987686,3866.7,3866.2,0.002]
["bitfinex","ETHUSD",1761928074195,37.02128963,3866.7,3866.2,0.002]
["bitfinex","ETHUSD",1761928074746,36.6155686,3866.7,3866.2,0.002]
["bitfinex","ETHUSD",1761928077765,37.02128981,3866.7,3866.2,0.002]
["bitfinex","ETHUSD",1761928081250,19.22601518,3866.7,3866.2,0.197]
["bitfinex","ETHUSD",1761928081983,19.70301518,3866.7,3866.2,0.197]
["bitfinex","ETHUSD",1761928082179,39.40393805,3866.7,3866.2,0.197]
["bitfinex","ETHUSD",1761928082779,39.40393805,3866.7,3866.2,0.002]
["bitfinex","ETHUSD",1761928084998,39.40313805,3866.7,3866.2,0.002]
["bitfinex","ETHUSD",1761928087567,22.73515605,3866.7,3866.2,0.002]
["bitfinex","ETHUSD",1761928087881,22.32943484,3866.7,3866.2,0.002]
["bitfinex","ETHUSD",1761928088077,13.27859784,3866.7,3866.6,0.4789]
["bitfinex","ETHUSD",1761928088378,32.51918684,3866.7,3866.6,0.4789]
["bitfinex","ETHUSD",1761928088582,23.84417184,3866.7,3866.6,0.4789]
["bitfinex","ETHUSD",1761928088766,23.84417184,3866.7,3866.6,0.39393174]
["bitfinex","ETHUSD",1761928089201,0.001,3866.8,3866.6,0.86773174]
["bitfinex","ETHUSD",1761928089405,0.1288,3866.6,3866.2,0.002]
["bitfinex","ETHUSD",1761928089696,12.33839372,3866.8,3866.7,0.4769]
["bitfinex","ETHUSD",1761928089903,12.74389772,3866.8,3866.7,0.4769]
["bitfinex","ETHUSD",1761928090071,5.874727,3866.8,3866.7,0.9507]
["bitfinex","ETHUSD",1761928090265,2.246486,3866.8,3866.7,0.9507]
["bitfinex","ETHUSD",1761928090467,0.001,3866.8,3866.7,3.5368846]
["bitfinex","ETHUSD",1761928090669,0.001,3866.8,3866.7,3.89057306]
["bitfinex","ETHUSD",1761928090904,0.1298,3866.8,3866.7,3.9164349]
["bitfinex","ETHUSD",1761928091799,0.001,3866.8,3866.7,4.0462349]
["bitfinex","ETHUSD",1761928092573,0.001,3866.8,3866.7,4.02037306]
["bitfinex","ETHUSD",1761928092791,0.001,3866.8,3866.7,1.43418846]
["bitfinex","ETHUSD",1761928093001,0.1298,3866.8,3866.7,1.0805]
["bitfinex","ETHUSD",1761928093589,0.1298,3866.8,3866.7,0.9507]
["bitfinex","ETHUSD",1761928094099,0.1298,3866.8,3866.7,3.5368846]
["bitfinex","ETHUSD",1761928096190,0.001,3866.8,3866.7,3.5368846]
["bitfinex","ETHUSD",1761928096375,0.001,3866.8,3866.7,4.22973332]
["bitfinex","ETHUSD",1761928097202,0.001,3866.8,3866.7,7.57093331]
["bitfinex","ETHUSD",1761928099020,0.001,3866.8,3866.7,6.87808459]
["bitfinex","ETHUSD",1761928099444,0.001,3866.8,3866.7,4.29189999]
["bitfinex","ETHUSD",1761928099654,0.001,3866.8,3866.7,6.87808459]
["bitfinex","ETHUSD",1761928100745,0.001,3867.2,3866.9,2.58605084]
["bitfinex","ETHUSD",1761928100911,0.001,3867.2,3867.1,3.18161709]
["bitfinex","ETHUSD",1761928101118,0.001,3867.2,3867.1,4.14179987]
["bitfinex","ETHUSD",1761928101427,0.001,3867.2,3867.1,5.01540387]
["bitfinex","ETHUSD",1761928103807,0.001,3867.2,3867.1,5.04126304]
["bitfinex","ETHUSD",1761928106310,0.001,3867.2,3867.1,5.17006304]
["bitfinex","ETHUSD",1761928106510,0.001,3867.2,3867.1,5.14420387]
["bitfinex","ETHUSD",1761928107151,0.001,3867.2,3867.1,8.51026303]
["bitfinex","ETHUSD",1761928107453,0.001,3867.2,3867.1,8.48440386]
["bitfinex","ETHUSD",1761928110236,0.0002,3867.2,3867.1,5.14420387]
["bitfinex","ETHUSD",1761928110440,0.0002,3867.2,3867.1,5.04126304]
["bitfinex","ETHUSD",1761928113343,0.0002,3867.2,3867.1,5.17006304]
["bitfinex","ETHUSD",1761928114838,0.0002,3867.2,3867.1,8.51026303]
["bitfinex","ETHUSD",1761928115022,0.0002,3867.2,3867.1,8.48440386]
["bitfinex","ETHUSD",1761928120632,0.1844,3870.0,3868.6,2.58491443]
["bitfinex","ETHUSD",1761928120953,0.4829,3869.3,3868.6,3.05761443]
["bitfinex","ETHUSD",1761928121327,0.4829,3869.3,3868.6,3.4682949]
["bitfinex","ETHUSD",1761928121526,0.4829,3869.3,3868.6,0.88338047]
["bitfinex","ETHUSD",1761928121767,0.4829,3869.3,3868.6,3.4682949]
["bitfinex","ETHUSD",1761928122346,0.4829,3869.3,3868.6,3.49414404]
["bitfinex","ETHUSD",1761928123481,0.4829,3869.3,3868.6,3.4682949]
["bitfinex","ETHUSD",1761928123981,0.405504,3869.6,3868.6,3.96224404]
["bitfinex","ETHUSD",1761928124194,0.888404,3869.6,3868.6,3.96224404]
["bitfinex","ETHUSD",1761928124858,0.4829,3869.4,3868.6,3.96224404]
["bitfinex","ETHUSD",1761928126368,0.4829,3869.4,3868.6,4.43423657]
["bitfinex","ETHUSD",1761928126882,0.405504,3869.6,3868.6,4.43423657]
["bitfinex","ETHUSD",1761928126883,0.4829,3869.6,3868.6,4.43423657]
["bitfinex","ETHUSD",1761928127382,0.006,3868.7,3868.6,4.43423657]
["bitfinex","ETHUSD",1761928128170,0.006,3868.7,3868.6,4.0235561]
["bitfinex","ETHUSD",1761928129479,0.006,3868.7,3868.6,3.5554561]
["bitfinex","ETHUSD",1761928129785,0.006,3868.7,3868.6,3.05761443]
["bitfinex","ETHUSD",1761928130286,0.006,3868.7,3868.2,3.34019999]
["bitfinex","ETHUSD",1761928130287,0.4824,3868.7,3868.2,3.34019999]
["bitfinex","ETHUSD",1761928130488,0.4764,3868.6,3868.5,2.58498125]
["bitfinex","ETHUSD",1761928132190,0.006,3868.7,3868.6,2.58491443]
["bitfinex","ETHUSD",1761928132382,0.4824,3868.7,3868.6,2.58491443]
["bitfinex","ETHUSD",1761928134454,0.4824,3868.7,3868.4,2.58503632]
["bitfinex","ETHUSD",1761928134959,0.9536,3868.7,3868.6,2.58491443]
["bitfinex","ETHUSD",1761928135477,0.9528,3868.7,3868.6,2.58491443]
["bitfinex","ETHUSD",1761928135787,0.4816,3868.7,3868.6,2.58491443]
["bitfinex","ETHUSD",1761928136789,0.0052,3868.7,3868.6,3.05271443]
["bitfinex","ETHUSD",1761928136994,0.0052,3868.7,3868.6,3.51371443]
["bitfinex","ETHUSD",1761928137393,0.0052,3868.7,3868.6,3.05271443]
["bitfinex","ETHUSD",1761928137596,0.0052,3868.7,3868.6,4.38467383]
["bitfinex","ETHUSD",1761928138590,0.0052,3868.7,3868.6,3.92367383]
["bitfinex","ETHUSD",1761928138899,0.0052,3868.7,3868.6,3.05271443]
["bitfinex","ETHUSD",1761928142406,0.001,3869.1,3869.0,9.20634461]
["bitfinex","ETHUSD",1761928142703,0.001,3869.1,3869.0,9.64149814]
["bitfinex","ETHUSD",1761928143093,0.001,3869.1,3869.0,4.52123368]
["bitfinex","ETHUSD",1761928143877,0.001,3869.1,3869.0,7.86143367]
["bitfinex","ETHUSD",1761928144725,0.005,3870.7,3870.6,2.58357877]
["bitfinex","ETHUSD",1761928145019,0.4712,3870.6,3869.6,0.6516]
["bitfinex","ETHUSD",1761928145187,1.04640287,3870.5,3869.7,0.02584179]
["bitfinex","ETHUSD",1761928145388,0.4764,3870.5,3869.7,0.02584179]
["bitfinex","ETHUSD",1761928145615,0.9476,3870.5,3869.4,0.1288]
["bitfinex","ETHUSD",1761928145819,0.9476,3870.5,3869.4,3.17414007]
["bitfinex","ETHUSD",1761928146023,0.4712,3870.4,3869.6,2.58424643]
["bitfinex","ETHUSD",1761928146321,0.005,3870.7,3870.6,2.58357877]
["bitfinex","ETHUSD",1761928146710,0.9526,3870.7,3870.6,2.58357877]
["bitfinex","ETHUSD",1761928146915,0.4814,3870.7,3870.6,2.58357877]
["bitfinex","ETHUSD",1761928147522,0.9526,3870.7,3870.3,2.58373372]
["bitfinex","ETHUSD",1761928147689,0.1865,3870.5,3870.4,2.58370079]
["bitfinex","ETHUSD",1761928147889,0.4762,3870.7,3870.2,3.34019999]
["bitfinex","ETHUSD",1761928147890,0.4764,3870.3,3870.2,3.34019999]
["bitfinex","ETHUSD",1761928148103,0.4764,3870.3,3870.2,5.92400403]
["bitfinex","ETHUSD",1761928148398,0.9476,3870.3,3870.2,3.34019999]
["bitfinex","ETHUSD",1761928149205,17.74007582,3870.3,3870.2,3.34019999]
["bitfinex","ETHUSD",1761928149401,0.405504,3870.0,3869.4,2.58433148]
["bitfinex","ETHUSD",1761928149620,8.2133225,3870.0,3869.3,2.58443716]
["bitfinex","ETHUSD",1761928149824,0.4764,3869.3,3869.2,2.58450592]
["bitfinex","ETHUSD",1761928150387,0.4764,3869.3,3868.5,0.1288]
["bitfinex","ETHUSD",1761928150388,0.9476,3869.3,3869.1,2.58451706]
["bitfinex","ETHUSD",1761928150588,0.4712,3869.3,3869.0,2.58463096]
["bitfinex","ETHUSD",1761928150785,0.4712,3869.3,3869.0,2.58459823]
["bitfinex","ETHUSD",1761928150989,0.4764,3869.1,3869.0,2.58459823]
["bitfinex","ETHUSD",1761928154631,0.9476,3869.1,3868.3,3.34019999]
["bitfinex","ETHUSD",1761928154807,0.3624,3868.9,3868.4,0.02585048]
["bitfinex","ETHUSD",1761928155002,0.3624,3868.9,3868.8,2.58478081]
["bitfinex","ETHUSD",1761928155217,0.5445,3868.9,3868.4,0.1288]
["bitfinex","ETHUSD",1761928155403,0.5445,3868.9,3868.3,3.99771404]
["bitfinex","ETHUSD",1761928155404,0.4753,3868.7,3868.6,2.58491443]
["bitfinex","ETHUSD",1761928156601,0.4753,3868.7,3868.1,0.005]
["bitfinex","ETHUSD",1761928156602,0.9465,3868.7,3868.1,0.005]
["bitfinex","ETHUSD",1761928156926,0.9465,3868.7,3868.1,2.59024857]
["bitfinex","ETHUSD",1761928156927,0.4741,3868.2,3868.1,2.59024857]
["bitfinex","ETHUSD",1761928157402,0.9453,3868.2,3868.1,2.59024857]
["bitfinex","ETHUSD",1761928158431,0.4741,3868.2,3868.1,2.59024857]
["bitfinex","ETHUSD",1761928158633,0.4625,3868.5,3868.4,2.58504808]
["bitfinex","ETHUSD",1761928158932,0.4625,3868.5,3868.2,2.58516835]
["bitfinex","ETHUSD",1761928159133,0.4625,3868.5,3868.2,2.58513905]
["bitfinex","ETHUSD",1761928159336,0.4746,3868.3,3868.2,2.58513905]
["bitfinex","ETHUSD",1761928159835,0.9597,3868.3,3868.1,2.59019678]
["bitfinex","ETHUSD",1761928160023,0.3505,3868.2,3868.1,2.59024857]
["bitfinex","ETHUSD",1761928160224,0.8356,3868.2,3868.1,2.59024857]
["bitfinex","ETHUSD",1761928160633,0.8348,3868.2,3868.1,2.59024857]
["bitfinex","ETHUSD",1761928161141,0.8348,3868.2,3868.1,0.005]
["bitfinex","ETHUSD",1761928161558,1.240304,3868.2,3868.1,0.005]
["bitfinex","ETHUSD",1761928161759,31.92672973,3868.2,3868.1,0.005]
["bitfinex","ETHUSD",1761928162049,25.62327827,3868.2,3868.1,0.005]
["bitfinex","ETHUSD",1761928162543,19.78042527,3868.2,3868.1,0.005]
["bitfinex","ETHUSD",1761928162733,28.91090227,3868.2,3868.1,0.005]
["bitfinex","ETHUSD",1761928163747,33.21046627,3868.2,3868.1,0.005]
["bitfinex","ETHUSD",1761928163934,25.61179227,3868.2,3868.1,0.005]
["bitfinex","ETHUSD",1761928164855,29.68073364,3868.2,3868.1,0.005]
["bitfinex","ETHUSD",1761928165345,20.89997964,3868.2,3868.1,0.005]
["bitfinex","ETHUSD",1761928165747,13.04253464,3868.2,3868.1,0.005]
["bitfinex","ETHUSD",1761928165944,15.04847164,3868.2,3868.1,0.005]
["bitfinex","ETHUSD",1761928166344,14.34601364,3868.2,3868.1,0.005]
["bitfinex","ETHUSD",1761928166915,19.42773464,3868.2,3868.1,0.005]
["bitfinex","ETHUSD",1761928167122,12.39653464,3868.2,3868.1,0.005]
["bitfinex","ETHUSD",1761928167322,9.7850231,3868.2,3868.1,0.005]
["bitfinex","ETHUSD",1761928167854,37.1856961,3868.2,3868.1,0.005]
["bitfinex","ETHUSD",1761928168071,28.1664561,3868.2,3868.1,0.005]
["bitfinex","ETHUSD",1761928168370,17.0164641,3868.2,3868.1,0.005]
["bitfinex","ETHUSD",1761928168662,13.7839041,3868.2,3868.1,0.005]
["bitfinex","ETHUSD",1761928168829,29.16102835,3868.2,3868.1,0.005]
["bitfinex","ETHUSD",1761928169161,21.29713335,3868.2,3868.1,0.005]
["bitfinex","ETHUSD",1761928169852,31.45407035,3868.2,3868.1,0.005]
["bitfinex","ETHUSD",1761928170961,8.82259435,3868.2,3868.1,0.005]
["bitfinex","ETHUSD",1761928171155,38.19073335,3868.2,3868.1,0.005]
["bitfinex","ETHUSD",1761928171456,15.29865235,3868.2,3868.1,0.005]
["bitfinex","ETHUSD",1761928171958,32.16662435,3868.2,3868.1,0.005]
["bitfinex","ETHUSD",1761928172522,14.55110135,3868.2,3868.1,0.005]
["bitfinex","ETHUSD",1761928173027,18.60737335,3868.2,3868.1,0.005]
["bitfinex","ETHUSD",1761928173760,14.17480935,3868.2,3868.1,0.005]
["bitfinex","ETHUSD",1761928174054,18.25146535,3868.2,3868.1,0.005]
["bitfinex","ETHUSD",1761928174229,15.40318935,3868.2,3868.1,0.005]
["bitfinex","ETHUSD",1761928174452,14.92850535,3868.2,3868.1,0.005]
["bitfinex","ETHUSD",1761928174775,8.6012901,3868.2,3868.1,0.005]
["bitfinex","ETHUSD",1761928174972,8.4737251,3868.2,3868.1,0.005]
["bitfinex","ETHUSD",1761928175276,8.06819473,3868.2,3868.1,0.005]
["bitfinex","ETHUSD",1761928175451,4.39036573,3868.2,3868.1,0.4689]
["bitfinex","ETHUSD",1761928175862,6.41203573,3868.2,3868.1,0.4689]
["bitfinex","ETHUSD",1761928176173,9.02216273,3868.2,3868.1,0.005]
["bitfinex","ETHUSD",1761928176360,4.39036573,3868.2,3868.1,0.005]
["bitfinex","ETHUSD",1761928176674,7.35522373,3868.2,3868.1,0.005]
["bitfinex","ETHUSD",1761928176970,8.83435394,3868.2,3868.1,0.005]
["bitfinex","ETHUSD",1761928177178,12.30142594,3868.2,3868.1,0.005]
["bitfinex","ETHUSD",1761928177376,12.07694794,3868.2,3868.1,0.005]
["bitfinex","ETHUSD",1761928177576,10.72307794,3868.2,3868.1,0.005]
["bitfinex","ETHUSD",1761928178271,19.95913993,3868.2,3868.1,0.005]
["bitfinex","ETHUSD",1761928178477,18.13370193,3868.2,3868.1,0.005]
["bitfinex","ETHUSD",1761928179065,24.82836993,3868.2,3868.1,0.005]
["bitfinex","ETHUSD",1761928179267,10.10524694,3868.2,3868.1,0.005]
["bitfinex","ETHUSD",1761928179574,8.64739473,3868.2,3868.1,0.005]
["bitfinex","ETHUSD",1761928180075,14.42834473,3868.2,3868.1,0.005]
["bitfinex","ETHUSD",1761928180648,4.39036573,3868.2,3868.1,0.4689]
["bitfinex","ETHUSD",1761928180882,8.28917873,3868.2,3868.1,0.6527]
["bitfinex","ETHUSD",1761928181563,8.28917873,3868.2,3868.1,0.4689]
["bitfinex","ETHUSD",1761928182085,4.304317,3868.2,3868.1,0.4689]
["bitfinex","ETHUSD",1761928182285,0.405504,3868.2,3868.1,0.9196]
["bitfinex","ETHUSD",1761928182585,2.58492033,3868.6,3868.1,0.9196]
["bitfinex","ETHUSD",1761928182586,1.39968,3868.6,3868.1,0.9196]
["bitfinex","ETHUSD",1761928182790,2.5851149,3868.3,3868.2,0.4639]
["bitfinex","ETHUSD",1761928182953,8.4390859,3868.3,3868.2,0.4639]
["bitfinex","ETHUSD",1761928183354,4.346642,3868.3,3868.2,0.4639]
["bitfinex","ETHUSD",1761928183567,3.55169,3868.3,3868.2,0.9146]
["bitfinex","ETHUSD",1761928183983,1.39968,3868.3,3868.2,0.9146]
["bitfinex","ETHUSD",1761928184288,1.39968,3868.3,3868.2,0.4639]
["bitfinex","ETHUSD",1761928184784,1.39968,3868.3,3868.2,0.9146]
["bitfinex","ETHUSD",1761928185351,3.9847949,3868.3,3868.2,0.4639]
["bitfinex","ETHUSD",1761928185765,3.9839949,3868.3,3868.2,0.4639]
["bitfinex","ETHUSD",1761928186851,2.58518173,3868.2,3868.1,0.007]
["bitfinex","ETHUSD",1761928187391,25.4716929,3868.2,3868.1,0.007]
["bitfinex","ETHUSD",1761928187566,24.3546599,3868.2,3868.1,0.007]
["bitfinex","ETHUSD",1761928187765,17.6923829,3868.2,3868.1,0.007]
["bitfinex","ETHUSD",1761928188251,8.8852379,3868.2,3868.1,0.007]
["bitfinex","ETHUSD",1761928188460,20.0859249,3868.2,3868.1,0.007]
["bitfinex","ETHUSD",1761928188779,19.2975789,3868.2,3868.1,0.007]
["bitfinex","ETHUSD",1761928188985,19.7826789,3868.2,3868.1,0.007]
["bitfinex","ETHUSD",1761928189155,20.8195049,3868.2,3868.1,0.007]
["bitfinex","ETHUSD",1761928189561,20.4221159,3868.2,3868.1,0.007]
["bitfinex","ETHUSD",1761928189957,13.83158873,3868.2,3868.1,0.007]
["bitfinex","ETHUSD",1761928190162,11.16813073,3868.2,3868.1,0.007]
["bitfinex","ETHUSD",1761928190363,9.05068573,3868.2,3868.1,0.4846]
["bitfinex","ETHUSD",1761928190663,12.56829873,3868.2,3868.1,0.007]
["bitfinex","ETHUSD",1761928191175,12.07699873,3868.2,3868.1,0.007]
["bitfinex","ETHUSD",1761928191375,13.59233352,3868.2,3868.1,0.007]
["bitfinex","ETHUSD",1761928191686,20.87546452,3868.2,3868.1,0.007]
["bitfinex","ETHUSD",1761928192703,26.73131152,3868.2,3868.1,0.007]
["bitfinex","ETHUSD",1761928193367,25.56003052,3868.2,3868.1,0.007]
["bitfinex","ETHUSD",1761928193562,24.01940173,3868.2,3868.1,0.007]
["bitfinex","ETHUSD",1761928193965,22.73428973,3868.2,3868.1,0.007]
["bitfinex","ETHUSD",1761928194403,23.22558973,3868.2,3868.1,0.007]
["bitfinex","ETHUSD",1761928194605,25.30182573,3868.2,3868.1,0.007]
["bitfinex","ETHUSD",1761928194771,24.93249473,3868.2,3868.1,0.007]
["bitfinex","ETHUSD",1761928194970,24.67351173,3868.2,3868.1,0.007]
["bitfinex","ETHUSD",1761928195500,21.46856727,3868.2,3868.1,0.007]
["bitfinex","ETHUSD",1761928195714,23.67831418,3868.2,3868.1,0.007]
["bitfinex","ETHUSD",1761928196400,22.90476573,3868.2,3868.1,0.007]
["bitfinex","ETHUSD",1761928196697,17.76956973,3868.2,3868.1,0.007]
["bitfinex","ETHUSD",1761928196904,16.61917073,3868.2,3868.1,0.007]
["bitfinex","ETHUSD",1761928197797,26.75387073,3868.2,3868.1,0.007]
["bitfinex","ETHUSD",1761928198696,29.85668227,3868.2,3868.1,0.007]
["bitfinex","ETHUSD",1761928198888,30.78397927,3868.2,3868.1,0.007]
["bitfinex","ETHUSD",1761928199596,22.18073308,3868.2,3868.1,0.007]
["bitfinex","ETHUSD",1761928199801,24.32960808,3868.2,3868.1,0.007]
["bitfinex","ETHUSD",1761928200380,30.97463854,3868.2,3868.1,1e-08]
["bitfinex","ETHUSD",1761928200594,34.54588624,3867.9,3867.8,0.002]
["bitfinex","ETHUSD",1761928200902,37.86348471,3867.9,3867.8,0.002]
["bitfinex","ETHUSD",1761928201085,30.59486771,3867.9,3867.8,0.002]
["bitfinex","ETHUSD",1761928201262,10.84351271,3867.9,3867.8,0.002]
["bitfinex","ETHUSD",1761928201467,1.39968,3867.9,3867.8,0.4796]
["bitfinex","ETHUSD",1761928201681,3.98506224,3867.9,3867.8,0.9446]
["bitfinex","ETHUSD",1761928202006,3.98506224,3867.9,3867.8,0.4796]
["bitfinex","ETHUSD",1761928202307,18.19541624,3867.9,3867.8,0.002]
["bitfinex","ETHUSD",1761928202467,16.14357024,3867.9,3867.8,0.002]
["bitfinex","ETHUSD",1761928202667,18.68943185,3867.9,3867.8,0.002]
["bitfinex","ETHUSD",1761928203096,18.26059485,3867.9,3867.8,0.002]
["bitfinex","ETHUSD",1761928203501,24.14154789,3867.9,3867.8,0.002]
["bitfinex","ETHUSD",1761928204100,42.02056789,3867.9,3867.8,0.002]
["bitfinex","ETHUSD",1761928204284,31.86459189,3867.9,3867.8,0.002]
["bitfinex","ETHUSD",1761928205326,34.12208889,3867.9,3867.8,0.002]
["bitfinex","ETHUSD",1761928205534,35.67708889,3867.9,3867.8,0.002]
["bitfinex","ETHUSD",1761928206330,38.54843889,3867.9,3867.8,0.002]
["bitfinex","ETHUSD",1761928207199,45.31948089,3867.9,3867.8,0.002]
["bitfinex","ETHUSD",1761928207529,38.59290789,3867.9,3867.8,0.002]
["bitfinex","ETHUSD",1761928208119,1.805184,3867.8,3867.7,0.002]
["bitfinex","ETHUSD",1761928208322,35.94603422,3867.2,3867.1,0.007]
["bitfinex","ETHUSD",1761928208496,32.19626522,3867.2,3867.1,0.007]
["bitfinex","ETHUSD",1761928208692,32.68756522,3867.2,3867.1,0.007]
["bitfinex","ETHUSD",1761928208891,31.13256522,3867.2,3867.1,0.007]
["bitfinex","ETHUSD",1761928209124,33.11084783,3867.2,3867.1,0.007]
["bitfinex","ETHUSD",1761928209324,37.79179583,3867.2,3867.1,0.007]
["bitfinex","ETHUSD",1761928209526,36.03249483,3867.2,3867.1,0.007]
["bitfinex","ETHUSD",1761928209729,34.62278983,3867.2,3867.1,0.007]
["bitfinex","ETHUSD",1761928209926,31.05355183,3867.2,3867.1,0.007]
["bitfinex","ETHUSD",1761928210200,24.58302483,3867.2,3867.1,0.007]
["bitfinex","ETHUSD",1761928210401,14.19504983,3867.2,3867.1,0.4846]
["bitfinex","ETHUSD",1761928210597,14.19504983,3867.2,3867.1,0.6084]
["bitfinex","ETHUSD",1761928210598,1.39968,3867.2,3867.1,0.6084]
["bitfinex","ETHUSD",1761928210821,1.39968,3867.2,3867.1,1.0734]
["bitfinex","ETHUSD",1761928211129,3.760836,3867.2,3867.1,1.0734]
["bitfinex","ETHUSD",1761928211334,4.329393,3867.2,3867.1,1.0734]
["bitfinex","ETHUSD",1761928211733,6.91524322,3867.2,3867.1,0.007]
["bitfinex","ETHUSD",1761928211933,14.33682808,3867.2,3867.1,0.007]
["bitfinex","ETHUSD",1761928212302,14.79262808,3867.2,3867.1,0.007]
["bitfinex","ETHUSD",1761928212504,14.79262808,3867.2,3867.1,1.0734]
["bitfinex","ETHUSD",1761928212505,1.39888,3867.2,3867.1,1.0734]
["bitfinex","ETHUSD",1761928214436,1.39888,3867.2,3867.1,4.41359999]
["bitfinex","ETHUSD",1761928215045,1.805184,3868.0,3867.1,4.41359999]
["bitfinex","ETHUSD",1761928215244,0.405504,3867.6,3867.5,0.4776]
["bitfinex","ETHUSD",1761928215431,1.805184,3867.6,3867.2,0.465]
["bitfinex","ETHUSD",1761928215631,1.805184,3867.6,3867.5,0.4776]
["bitfinex","ETHUSD",1761928216017,1.39968,3867.6,3867.5,0.9426]
["bitfinex","ETHUSD",1761928216339,0.405504,3868.0,3867.5,0.9426]
["bitfinex","ETHUSD",1761928216507,1.805184,3867.8,3867.5,0.9426]
["bitfinex","ETHUSD",1761928216711,0.405504,3867.8,3867.6,0.465]
["bitfinex","ETHUSD",1761928216943,9.56872909,3867.8,3867.7,0.4776]
["bitfinex","ETHUSD",1761928217110,5.856111,3867.4,3867.2,3.80519999]
["bitfinex","ETHUSD",1761928217313,0.405504,3867.6,3867.2,3.80519999]
["bitfinex","ETHUSD",1761928217509,1.39968,3867.8,3867.7,0.4776]
["bitfinex","ETHUSD",1761928217744,1.805184,3867.8,3867.7,0.9346]
["bitfinex","ETHUSD",1761928217946,4.245229,3867.8,3867.7,0.9346]
["bitfinex","ETHUSD",1761928218123,15.13159009,3867.8,3867.7,0.4776]
["bitfinex","ETHUSD",1761928218323,15.13159009,3867.8,3867.2,3.34019999]
["bitfinex","ETHUSD",1761928218324,2.58562138,3867.6,3867.2,3.34019999]
["bitfinex","ETHUSD",1761928218524,2.112268,3867.5,3867.2,3.79719999]
["bitfinex","ETHUSD",1761928218721,3.23513,3867.5,3867.2,3.79719999]
["bitfinex","ETHUSD",1761928218925,2.86213,3867.5,3867.4,0.4997]
["bitfinex","ETHUSD",1761928219313,1.39968,3867.6,3867.4,0.4997]
["bitfinex","ETHUSD",1761928219537,1.39968,3867.6,3867.5,0.4616]
["bitfinex","ETHUSD",1761928220254,1.39968,3867.6,3867.5,0.4636]
["bitfinex","ETHUSD",1761928220418,1.39968,3867.6,3867.5,3.80379999]
["bitfinex","ETHUSD",1761928220619,0.001,3868.1,3867.5,4.29729999]
["bitfinex","ETHUSD",1761928220854,3.98592857,3868.1,3868.0,0.4616]
["bitfinex","ETHUSD",1761928221160,4.39143257,3868.1,3868.0,0.4616]
["bitfinex","ETHUSD",1761928221331,4.026851,3868.1,3868.0,0.4616]
["bitfinex","ETHUSD",1761928221533,6.61209957,3868.1,3868.0,0.9551]
["bitfinex","ETHUSD",1761928221746,6.61209957,3868.1,3868.0,0.4616]
["bitfinex","ETHUSD",1761928222031,12.75844409,3867.8,3867.5,3.34219999]
["bitfinex","ETHUSD",1761928222242,0.001,3868.1,3867.5,3.34219999]
["bitfinex","ETHUSD",1761928222436,2.58553901,3867.7,3867.5,3.34219999]
["bitfinex","ETHUSD",1761928222633,8.87497579,3867.6,3867.5,3.34219999]
["bitfinex","ETHUSD",1761928222830,9.28047979,3867.6,3867.5,3.34219999]
["bitfinex","ETHUSD",1761928223024,6.694897,3867.6,3867.5,3.80379999]
["bitfinex","ETHUSD",1761928223356,9.28047979,3867.6,3867.5,3.80379999]
["bitfinex","ETHUSD",1761928223767,0.405504,3867.6,3867.5,3.80379999]
["bitfinex","ETHUSD",1761928224054,2.99108679,3867.6,3867.5,3.80379999]
["bitfinex","ETHUSD",1761928224268,2.58625502,3868.1,3867.5,3.80379999]
["bitfinex","ETHUSD",1761928224446,9.986517,3867.8,3867.7,0.4616]
["bitfinex","ETHUSD",1761928224769,6.91365479,3867.6,3867.5,3.34219999]
["bitfinex","ETHUSD",1761928225266,7.80495879,3867.6,3867.5,3.34219999]
["bitfinex","ETHUSD",1761928225452,8.60094979,3867.6,3867.5,3.34219999]
["bitfinex","ETHUSD",1761928225652,6.23157579,3867.6,3867.5,3.34219999]
["bitfinex","ETHUSD",1761928225829,5.74577579,3867.6,3867.5,3.34219999]
["bitfinex","ETHUSD",1761928226243,5.74577579,3867.6,3867.5,0.002]
["bitfinex","ETHUSD",1761928226439,9.95929079,3867.6,3867.5,0.002]
["bitfinex","ETHUSD",1761928226644,9.70505779,3867.6,3867.5,0.002]
["bitfinex","ETHUSD",1761928227366,10.57547879,3867.6,3867.5,0.002]
["bitfinex","ETHUSD",1761928227664,11.80452948,3867.6,3867.5,0.002]
["bitfinex","ETHUSD",1761928228352,13.72982048,3867.6,3867.5,0.002]
["bitfinex","ETHUSD",1761928228529,14.78365048,3867.6,3867.5,0.002]
["bitfinex","ETHUSD",1761928229435,15.48067948,3867.6,3867.5,0.002]
["bitfinex","ETHUSD",1761928230432,3.902377,3867.6,3867.5,0.4636]
["bitfinex","ETHUSD",1761928231166,6.48795979,3867.6,3867.5,0.4636]
["bitfinex","ETHUSD",1761928231464,11.71410968,3867.6,3867.5,0.4636]
["bitfinex","ETHUSD",1761928232368,11.71410968,3867.6,3867.5,0.002]
["bitfinex","ETHUSD",1761928232570,13.19365657,3867.6,3867.5,0.002]
["bitfinex","ETHUSD",1761928233471,10.60807378,3867.6,3867.5,0.4636]
["bitfinex","ETHUSD",1761928233658,7.03133389,3867.6,3867.5,0.9571]
["bitfinex","ETHUSD",1761928233964,10.38612789,3867.6,3867.5,0.9571]
["bitfinex","ETHUSD",1761928234168,10.01312789,3867.6,3867.5,0.4636]
["bitfinex","ETHUSD",1761928234561,12.59871068,3867.6,3867.5,0.4636]
["bitfinex","ETHUSD",1761928235379,10.01312789,3867.6,3867.5,0.4636]
["bitfinex","ETHUSD",1761928235574,0.001,3868.1,3867.5,1.38683]
["bitfinex","ETHUSD",1761928235777,0.001,3868.1,3868.0,0.4616]
["bitfinex","ETHUSD",1761928236141,0.0002,3868.1,3868.0,0.9551]
["bitfinex","ETHUSD",1761928236639,0.0002,3868.1,3868.0,3.5404154]
["bitfinex","ETHUSD",1761928237649,0.0002,3868.1,3868.0,3.56626855]
["bitfinex","ETHUSD",1761928237858,0.0002,3868.1,3868.0,4.18143168]
["bitfinex","ETHUSD",1761928239904,0.0002,3868.1,3868.0,4.15557853]
["bitfinex","ETHUSD",1761928242076,0.0002,3868.1,3868.0,4.18143168]
["bitfinex","ETHUSD",1761928242586,0.0002,3868.1,3868.0,4.15557853]
["bitfinex","ETHUSD",1761928242788,0.0002,3868.1,3868.0,4.18143168]
["bitfinex","ETHUSD",1761928243989,0.0002,3868.1,3868.0,4.15557853]
["bitfinex","ETHUSD",1761928244294,0.0002,3868.1,3868.0,4.18143168]
["bitfinex","ETHUSD",1761928244673,0.0002,3868.1,3868.0,4.15557853]
["bitfinex","ETHUSD",1761928244868,0.0002,3868.1,3868.0,4.18143168]
["bitfinex","ETHUSD",1761928245676,0.0002,3868.1,3868.0,4.31023168]
["bitfinex","ETHUSD",1761928247391,0.001,3868.3,3868.2,2.58518173]
["bitfinex","ETHUSD",1761928247694,0.001,3868.3,3868.2,4.2903349]
["bitfinex","ETHUSD",1761928247900,0.001,3868.3,3868.2,4.7838349]
["bitfinex","ETHUSD",1761928248666,0.001,3868.3,3868.2,4.9126349]
["bitfinex","ETHUSD",1761928249804,0.001,3868.3,3868.2,4.88678309]
["bitfinex","ETHUSD",1761928250399,0.001,3868.3,3868.1,3.33999999]
["bitfinex","ETHUSD",1761928250400,5.71054989,3868.3,3868.1,3.33999999]
["bitfinex","ETHUSD",1761928250798,0.001,3868.3,3868.2,2.58518173]
["bitfinex","ETHUSD",1761928250990,0.001,3868.3,3868.2,0.4929]
["bitfinex","ETHUSD",1761928251395,0.001,3868.3,3868.1,2.58523963]
["bitfinex","ETHUSD",1761928252179,0.001,3868.3,3868.0,0.02585315]
["bitfinex","ETHUSD",1761928252390,0.001,3868.3,3868.2,3.26188173]
["bitfinex","ETHUSD",1761928252591,0.001,3868.3,3868.2,3.28773354]
["bitfinex","ETHUSD",1761928252975,0.001,3868.3,3868.2,3.07808173]
["bitfinex","ETHUSD",1761928253171,0.001,3868.3,3868.2,2.58518173]
["bitfinex","ETHUSD",1761928255074,0.001,3868.3,3868.2,3.07808173]
["bitfinex","ETHUSD",1761928255879,0.4844,3868.3,3868.2,2.58518173]
["bitfinex","ETHUSD",1761928256673,0.001,3868.3,3868.2,3.07808173]
["bitfinex","ETHUSD",1761928257010,0.001,3868.3,3868.2,4.16995228]
["bitfinex","ETHUSD",1761928261035,0.001,3868.3,3868.2,4.14410047]
["bitfinex","ETHUSD",1761928261248,0.001,3868.3,3868.2,3.66280047]
["bitfinex","ETHUSD",1761928261451,0.4836,3868.3,3868.2,5.92518172]
["bitfinex","ETHUSD",1761928261831,0.983,3868.3,3868.2,3.33999999]
["bitfinex","ETHUSD",1761928262026,0.983,3868.3,3868.2,5.92518172]
["bitfinex","ETHUSD",1761928262235,0.4836,3868.3,3868.2,3.33999999]
["bitfinex","ETHUSD",1761928262620,0.983,3868.3,3868.2,3.33999999]
["bitfinex","ETHUSD",1761928263155,0.983,3868.3,3868.2,5.92518172]
["bitfinex","ETHUSD",1761928263955,0.0002,3868.3,3868.2,6.41808172]
["bitfinex","ETHUSD",1761928264344,0.0002,3868.3,3868.2,5.92518172]
["bitfinex","ETHUSD",1761928264545,0.4836,3868.3,3868.2,3.33999999]
["bitfinex","ETHUSD",1761928264755,0.983,3868.3,3868.2,5.92518172]
["bitfinex","ETHUSD",1761928264924,0.4836,3868.3,3868.2,5.92518172]
["bitfinex","ETHUSD",1761928265643,0.4836,3868.3,3868.2,3.33999999]
["bitfinex","ETHUSD",1761928265855,0.983,3868.3,3868.2,5.92518172]
["bitfinex","ETHUSD",1761928266364,0.4836,3868.3,3868.2,5.92518172]
["bitfinex","ETHUSD",1761928267338,0.0002,3868.3,3868.2,5.92518172]
["bitfinex","ETHUSD",1761928267862,0.4836,3868.3,3868.2,3.33999999]
["bitfinex","ETHUSD",1761928268047,0.983,3868.3,3868.2,3.33999999]
["bitfinex","ETHUSD",1761928268386,0.983,3868.3,3868.1,0.002]
["bitfinex","ETHUSD",1761928268666,0.816,3868.2,3868.1,0.002]
["bitfinex","ETHUSD",1761928268966,0.3166,3868.2,3868.1,0.002]
["bitfinex","ETHUSD",1761928269830,0.816,3868.2,3868.1,0.002]
["bitfinex","ETHUSD",1761928271745,1.221504,3868.2,3868.1,0.002]
["bitfinex","ETHUSD",1761928271938,4.22811672,3868.2,3868.1,0.002]
["bitfinex","ETHUSD",1761928272158,1.14353499,3868.2,3868.1,0.002]
["bitfinex","ETHUSD",1761928272360,0.0002,3868.3,3868.1,2.58723931]
["bitfinex","ETHUSD",1761928272569,0.4834,3868.2,3868.1,0.002]
["bitfinex","ETHUSD",1761928272964,0.0002,3868.3,3868.1,2.58724108]
["bitfinex","ETHUSD",1761928273285,0.0002,3868.3,3868.2,2.58518173]
["bitfinex","ETHUSD",1761928273664,0.0002,3868.3,3868.1,2.58722549]
["bitfinex","ETHUSD",1761928273865,0.0002,3868.3,3868.2,2.58518173]
["bitfinex","ETHUSD",1761928274188,0.0002,3868.3,3868.1,2.58723778]
["bitfinex","ETHUSD",1761928274751,0.0002,3868.3,3868.2,0.02585181]
["bitfinex","ETHUSD",1761928274951,0.4834,3868.2,3868.1,2.58720784]
["bitfinex","ETHUSD",1761928275149,0.4834,3868.2,3868.1,0.002]
["bitfinex","ETHUSD",1761928275362,0.0002,3868.3,3868.1,0.52075248]
["bitfinex","ETHUSD",1761928275563,0.0002,3868.3,3868.2,3.55938173]
["bitfinex","ETHUSD",1761928276089,0.0002,3868.3,3868.2,6.89938172]
["bitfinex","ETHUSD",1761928277365,0.0002,3868.3,3868.2,7.86643142]
["bitfinex","ETHUSD",1761928277991,0.0002,3868.3,3868.2,7.99523142]
["bitfinex","ETHUSD",1761928283425,0.0002,3868.3,3868.2,5.41004969]
["bitfinex","ETHUSD",1761928283604,0.0002,3868.3,3868.2,4.31419999]
["bitfinex","ETHUSD",1761928283766,0.0002,3868.3,3868.2,4.44299999]
["bitfinex","ETHUSD",1761928284200,0.0002,3868.3,3868.2,4.4688518]
["bitfinex","ETHUSD",1761928284801,0.0002,3868.3,3868.2,4.44299999]
["bitfinex","ETHUSD",1761928285291,0.0002,3868.3,3868.2,3.96169999]
["bitfinex","ETHUSD",1761928285467,0.0002,3868.3,3868.2,1.55230181]
["bitfinex","ETHUSD",1761928286796,0.0004,3868.4,3868.2,1.55230181]
["bitfinex","ETHUSD",1761928286976,0.0004,3868.4,3868.3,0.9839]
["bitfinex","ETHUSD",1761928288511,0.0004,3868.4,3868.3,0.4939]
["bitfinex","ETHUSD",1761928289286,0.0004,3868.4,3868.3,0.51975114]
["bitfinex","ETHUSD",1761928289885,0.4787,3868.4,3868.2,0.41475]
["bitfinex","ETHUSD",1761928290103,0.254,3868.3,3868.1,0.002]
["bitfinex","ETHUSD",1761928290308,0.0004,3868.4,3868.1,0.002]
["bitfinex","ETHUSD",1761928290792,0.4883,3868.4,3868.1,0.002]
["bitfinex","ETHUSD",1761928290996,0.4783,3868.2,3868.1,0.002]
["bitfinex","ETHUSD",1761928291410,0.9662,3868.2,3868.1,0.002]
["bitfinex","ETHUSD",1761928296101,6.383379,3868.2,3868.1,0.002]
["bitfinex","ETHUSD",1761928296297,1.6047779,3868.2,3868.1,0.002]
["bitfinex","ETHUSD",1761928296514,0.9662,3868.2,3868.1,0.002]
["bitfinex","ETHUSD",1761928296914,0.001,3868.3,3868.1,0.002]
["bitfinex","ETHUSD",1761928297203,0.4783,3868.2,3868.1,0.002]
["bitfinex","ETHUSD",1761928297410,0.4889,3868.3,3868.1,0.002]
["bitfinex","ETHUSD",1761928297411,0.001,3868.3,3868.1,0.002]
["bitfinex","ETHUSD",1761928297613,0.001,3868.3,3868.1,0.4959]
["bitfinex","ETHUSD",1761928297798,0.4783,3868.2,3868.1,0.002]
["bitfinex","ETHUSD",1761928298022,0.9662,3868.2,3868.1,0.002]
["bitfinex","ETHUSD",1761928299494,16.399639,3868.2,3868.1,0.002]
["bitfinex","ETHUSD",1761928299697,10.66269396,3868.2,3868.1,0.002]
["bitfinex","ETHUSD",1761928303022,7.46693496,3868.2,3868.1,0.002]
["bitfinex","ETHUSD",1761928303832,20.65512796,3868.2,3868.1,0.002]
["bitfinex","ETHUSD",1761928304037,20.10536296,3868.2,3868.1,0.002]
["bitfinex","ETHUSD",1761928304330,18.33352396,3868.2,3868.1,0.002]
["bitfinex","ETHUSD",1761928304514,14.54007396,3868.2,3868.1,0.002]
["bitfinex","ETHUSD",1761928304925,15.82704996,3868.2,3868.1,0.002]
["bitfinex","ETHUSD",1761928305516,15.56807396,3868.2,3868.1,0.002]
["bitfinex","ETHUSD",1761928305843,13.75351996,3868.2,3868.1,0.002]
["bitfinex","ETHUSD",1761928306709,11.11653896,3868.2,3868.1,0.002]
["bitfinex","ETHUSD",1761928306943,11.025592,3868.2,3868.1,0.002]
["bitfinex","ETHUSD",1761928307646,10.73279,3868.2,3868.1,0.002]
["bitfinex","ETHUSD",1761928307845,5.828946,3868.2,3868.1,0.002]
["bitfinex","ETHUSD",1761928308830,4.945142,3868.2,3868.1,0.002]
["bitfinex","ETHUSD",1761928309016,5.423442,3868.2,3868.1,0.002]
["bitfinex","ETHUSD",1761928309637,4.945142,3868.2,3868.1,0.002]
["bitfinex","ETHUSD",1761928309945,0.001,3868.3,3868.1,0.4662]
["bitfinex","ETHUSD",1761928311948,0.0002,3868.3,3868.1,0.4662]
["bitfinex","ETHUSD",1761928312448,5.995741,3868.2,3868.1,0.002]
["bitfinex","ETHUSD",1761928312644,5.355049,3868.2,3868.1,0.002]
["bitfinex","ETHUSD",1761928312849,3.061074,3868.2,3868.1,0.002]
["bitfinex","ETHUSD",1761928313048,3.4078918,3868.2,3868.1,0.002]
["bitfinex","ETHUSD",1761928314349,0.4905,3868.2,3868.1,0.002]
["bitfinex","ETHUSD",1761928314516,0.40569439,3868.3,3868.1,0.002]
["bitfinex","ETHUSD",1761928314721,0.4905,3868.2,3868.1,0.002]
["bitfinex","ETHUSD",1761928315049,0.40569439,3868.3,3868.1,0.002]
["bitfinex","ETHUSD",1761928315349,0.40569439,3868.3,3868.2,0.4642]
["bitfinex","ETHUSD",1761928315849,0.0002,3868.3,3868.2,0.4642]
["bitfinex","ETHUSD",1761928316063,0.0002,3868.3,3868.1,0.002]
["bitfinex","ETHUSD",1761928317294,0.0002,3868.3,3868.2,3.33999999]
["bitfinex","ETHUSD",1761928317576,0.0002,3868.3,3868.2,3.62914507]
["bitfinex","ETHUSD",1761928317741,0.0002,3868.3,3868.2,3.33999999]
["bitfinex","ETHUSD",1761928318473,0.0002,3868.3,3868.2,4.3106518]
["bitfinex","ETHUSD",1761928318666,0.0002,3868.3,3868.2,10.18554242]
["bitfinex","ETHUSD",1761928318983,0.0002,3868.3,3868.2,10.28849061]
["bitfinex","ETHUSD",1761928321245,0.0004,3868.4,3868.2,18.05817061]
["bitfinex","ETHUSD",1761928321446,6.05519062,3872.0,3868.7,0.4642]
["bitfinex","ETHUSD",1761928321660,0.4989,3871.2,3869.6,6.52589062]
["bitfinex","ETHUSD",1761928321874,0.90416489,3871.2,3869.6,9.99469061]
["bitfinex","ETHUSD",1761928322081,0.1803,3870.9,3869.6,10.47529061]
["bitfinex","ETHUSD",1761928322300,0.904404,3871.1,3869.6,10.47529061]
["bitfinex","ETHUSD",1761928322478,0.4989,3871.3,3869.6,10.47529061]
["bitfinex","ETHUSD",1761928323448,0.4989,3871.3,3869.6,4.60039999]
["bitfinex","ETHUSD",1761928323647,0.40522186,3871.5,3869.6,4.60039999]
["bitfinex","ETHUSD",1761928323648,0.90412186,3871.5,3869.6,5.06043999]
["bitfinex","ETHUSD",1761928324260,0.405504,3871.4,3869.6,5.06043999]
["bitfinex","ETHUSD",1761928324873,0.1803,3870.9,3869.6,5.06043999]
["bitfinex","ETHUSD",1761928325077,0.5039,3870.7,3869.6,4.57983999]
["bitfinex","ETHUSD",1761928325279,0.5039,3870.7,3869.6,5.06043999]
["bitfinex","ETHUSD",1761928325687,0.005,3870.7,3869.6,5.06043999]
["bitfinex","ETHUSD",1761928325892,0.005,3870.7,3869.8,3.33499999]
["bitfinex","ETHUSD",1761928325893,0.4989,3870.4,3869.8,3.33499999]
["bitfinex","ETHUSD",1761928326088,0.4989,3870.4,3869.9,0.02584046]
["bitfinex","ETHUSD",1761928326279,0.005,3870.7,3869.9,0.02584046]
["bitfinex","ETHUSD",1761928326476,0.5039,3870.7,3870.0,3.33499999]
["bitfinex","ETHUSD",1761928327573,0.4905,3870.1,3870.0,3.33499999]
["bitfinex","ETHUSD",1761928327985,0.5039,3870.7,3870.0,3.33499999]
["bitfinex","ETHUSD",1761928328599,0.4905,3870.1,3870.0,3.33499999]
["bitfinex","ETHUSD",1761928330295,0.4915,3870.1,3870.0,3.33499999]
["bitfinex","ETHUSD",1761928330497,0.9782,3870.1,3870.0,3.33499999]
["bitfinex","ETHUSD",1761928331102,0.4915,3870.1,3870.0,3.33499999]
["bitfinex","ETHUSD",1761928331596,0.4915,3870.1,3869.0,0.1868]
["bitfinex","ETHUSD",1761928331597,11.122913,3870.0,3868.6,0.1889]
["bitfinex","ETHUSD",1761928331820,0.1636,3869.5,3868.6,0.4915]
["bitfinex","ETHUSD",1761928331976,0.4552,3868.7,3868.1,0.6871]
["bitfinex","ETHUSD",1761928332324,0.405504,3869.4,3868.2,0.6871]
["bitfinex","ETHUSD",1761928332529,0.405504,3868.9,3868.2,0.6871]
["bitfinex","ETHUSD",1761928332688,0.4552,3868.3,3868.1,0.007]
["bitfinex","ETHUSD",1761928332893,0.405504,3868.7,3868.1,0.007]
["bitfinex","ETHUSD",1761928333137,0.892204,3868.7,3868.1,0.007]
["bitfinex","ETHUSD",1761928333511,0.4867,3868.6,3868.2,0.02585181]
["bitfinex","ETHUSD",1761928334022,0.4552,3868.3,3868.1,0.007]
["bitfinex","ETHUSD",1761928334192,0.4867,3868.6,3868.1,0.007]
["bitfinex","ETHUSD",1761928334193,0.1873,3868.2,3868.1,0.007]
["bitfinex","ETHUSD",1761928334632,0.4867,3868.6,3868.1,0.007]
["bitfinex","ETHUSD",1761928334935,0.4552,3868.2,3868.1,0.007]
["bitfinex","ETHUSD",1761928335345,0.1874,3869.0,3868.1,1.1636]
["bitfinex","ETHUSD",1761928335493,0.1874,3869.3,3868.5,0.4765]
["bitfinex","ETHUSD",1761928335693,0.6741,3869.3,3868.6,0.02584914]
["bitfinex","ETHUSD",1761928336619,0.6741,3869.3,3868.7,0.02584847]
["bitfinex","ETHUSD",1761928336845,0.1874,3869.3,3868.7,0.02584847]
["bitfinex","ETHUSD",1761928337046,0.1866,3869.3,3868.8,0.0258478]
["bitfinex","ETHUSD",1761928337343,0.1874,3869.6,3868.8,0.5221478]
["bitfinex","ETHUSD",1761928337496,0.1874,3869.6,3869.2,0.4765]
["bitfinex","ETHUSD",1761928337692,0.4867,3869.8,3869.3,0.02584446]
["bitfinex","ETHUSD",1761928337893,0.1874,3869.9,3869.3,0.02584446]
["bitfinex","ETHUSD",1761928338119,0.6741,3869.9,3869.3,0.02584446]
["bitfinex","ETHUSD",1761928338945,0.1874,3870.0,3869.3,0.02584446]
["bitfinex","ETHUSD",1761928339237,0.1885,3869.9,3869.2,0.1288]
["bitfinex","ETHUSD",1761928339849,0.4509,3869.3,3868.8,0.1288]
["bitfinex","ETHUSD",1761928340052,0.4484,3868.9,3868.7,0.4649]
["bitfinex","ETHUSD",1761928340352,0.877404,3869.8,3868.5,0.1288]
["bitfinex","ETHUSD",1761928340548,0.877404,3869.8,3868.8,0.4913]
["bitfinex","ETHUSD",1761928340753,0.877404,3869.8,3868.9,0.02584714]
["bitfinex","ETHUSD",1761928341045,0.877404,3869.8,3868.9,0.51744714]
["bitfinex","ETHUSD",1761928341046,0.4719,3869.8,3868.9,0.51744714]
["bitfinex","ETHUSD",1761928341239,0.1885,3869.9,3868.9,0.64624714]
["bitfinex","ETHUSD",1761928342051,0.6735,3869.9,3868.9,0.64624714]
["bitfinex","ETHUSD",1761928343056,0.40632292,3870.1,3869.0,0.13197471]
["bitfinex","ETHUSD",1761928343355,0.40632292,3870.1,3870.0,0.4817]
["bitfinex","ETHUSD",1761928344221,0.87842292,3870.1,3870.0,0.1288]
["bitfinex","ETHUSD",1761928344557,0.4731,3870.1,3869.6,0.1288]
["bitfinex","ETHUSD",1761928344926,0.001,3870.1,3869.6,0.6204]
["bitfinex","ETHUSD",1761928345127,0.001,3870.1,3869.6,0.1288]
["bitfinex","ETHUSD",1761928347263,0.486,3870.1,3869.6,0.1288]
["bitfinex","ETHUSD",1761928347672,0.4721,3869.7,3869.1,0.1866]
["bitfinex","ETHUSD",1761928347883,0.4721,3869.7,3868.8,0.4936]
["bitfinex","ETHUSD",1761928347884,0.4721,3869.7,3868.9,0.72146527]
["bitfinex","ETHUSD",1761928348034,0.1665,3869.6,3869.1,0.134704]
["bitfinex","ETHUSD",1761928348363,0.1665,3869.6,3868.9,0.1288]
["bitfinex","ETHUSD",1761928348883,0.6673,3869.9,3868.9,0.1288]
["bitfinex","ETHUSD",1761928349093,0.6673,3869.9,3869.0,3.33499999]
["bitfinex","ETHUSD",1761928349094,14.002137,3869.8,3869.0,3.33499999]
["bitfinex","ETHUSD",1761928349237,9.20959,3869.7,3869.0,3.33499999]
["bitfinex","ETHUSD",1761928349564,0.4721,3869.1,3868.9,3.33499999]
["bitfinex","ETHUSD",1761928349765,0.1823,3869.9,3869.0,0.02584647]
["bitfinex","ETHUSD",1761928349933,0.1823,3869.9,3869.0,0.50754647]
["bitfinex","ETHUSD",1761928350272,0.1823,3869.9,3869.1,0.1866]
["bitfinex","ETHUSD",1761928350441,0.1823,3869.9,3869.2,0.02584513]
["bitfinex","ETHUSD",1761928350846,0.485,3869.8,3868.9,3.46379999]
["bitfinex","ETHUSD",1761928351164,0.485,3869.8,3869.0,0.39574]
["bitfinex","ETHUSD",1761928351869,0.1823,3869.9,3869.1,0.2124458]
["bitfinex","ETHUSD",1761928352569,0.485,3870.2,3869.1,0.2124458]
["bitfinex","ETHUSD",1761928352862,9.751308,3870.0,3869.0,0.88074]
["bitfinex","ETHUSD",1761928353065,0.4721,3869.1,3869.0,0.485]
["bitfinex","ETHUSD",1761928353365,0.4721,3869.1,3868.9,3.46379999]
["bitfinex","ETHUSD",1761928353572,0.485,3869.6,3868.9,3.46379999]
["bitfinex","ETHUSD",1761928355282,0.485,3869.6,3869.0,3.33499999]
["bitfinex","ETHUSD",1761928355850,0.4721,3869.1,3869.0,3.33499999]
["bitfinex","ETHUSD",1761928356583,0.485,3869.6,3869.0,3.33499999]
["bitfinex","ETHUSD",1761928356754,0.485,3869.6,3869.1,0.0258458]
["bitfinex","ETHUSD",1761928357086,0.485,3869.6,3869.0,3.33499999]
["bitfinex","ETHUSD",1761928357389,0.4721,3869.1,3869.0,3.33499999]
["bitfinex","ETHUSD",1761928357979,0.405504,3869.8,3869.0,3.33499999]
["bitfinex","ETHUSD",1761928358186,0.485,3869.7,3869.1,0.0258458]
["bitfinex","ETHUSD",1761928358482,0.4721,3869.1,3869.0,3.33499999]
["bitfinex","ETHUSD",1761928358855,0.9571,3869.1,3869.0,3.33499999]
["bitfinex","ETHUSD",1761928360974,3.286461,3869.7,3869.0,4.15039999]
["bitfinex","ETHUSD",1761928361283,0.405504,3869.7,3869.0,4.15039999]
["bitfinex","ETHUSD",1761928361586,0.485,3869.6,3869.1,0.0258458]
["bitfinex","ETHUSD",1761928362149,0.4713,3869.2,3869.1,0.0258458]
["bitfinex","ETHUSD",1761928362579,0.485,3869.6,3869.1,0.0258458]
["bitfinex","ETHUSD",1761928362800,0.1665,3869.9,3869.2,0.02584513]
["bitfinex","ETHUSD",1761928362958,0.1665,3869.9,3869.3,3.33499999]
["bitfinex","ETHUSD",1761928363160,0.1665,3869.9,3869.4,0.0258438]
["bitfinex","ETHUSD",1761928363560,0.6515,3869.9,3869.4,0.0258438]
["bitfinex","ETHUSD",1761928363796,0.001,3870.1,3869.4,0.0258438]
["bitfinex","ETHUSD",1761928364099,0.486,3870.1,3869.4,0.0258438]
["bitfinex","ETHUSD",1761928364393,2.468077,3870.0,3869.4,0.0258438]
["bitfinex","ETHUSD",1761928364697,0.486,3870.1,3869.4,0.0258438]
["bitfinex","ETHUSD",1761928364903,0.001,3870.1,3869.4,3.36084379]
["bitfinex","ETHUSD",1761928365394,0.4721,3869.5,3869.4,3.33499999]
["bitfinex","ETHUSD",1761928366000,0.9571,3869.5,3869.4,3.33499999]
["bitfinex","ETHUSD",1761928366299,0.4721,3869.5,3869.4,3.33499999]
["bitfinex","ETHUSD",1761928366477,0.9571,3869.5,3869.4,3.33499999]
["bitfinex","ETHUSD",1761928366964,0.4721,3869.5,3869.4,3.33499999]
["bitfinex","ETHUSD",1761928367389,0.001,3869.6,3869.4,4.15019999]
["bitfinex","ETHUSD",1761928367575,0.001,3869.6,3869.5,0.50754313]
["bitfinex","ETHUSD",1761928367769,0.001,3869.6,3869.5,3.84254312]
["bitfinex","ETHUSD",1761928367974,0.001,3869.6,3869.5,4.33414312]
["bitfinex","ETHUSD",1761928368265,0.001,3869.6,3869.5,4.43770982]
["bitfinex","ETHUSD",1761928368496,0.001,3869.6,3869.5,4.9463708]
["bitfinex","ETHUSD",1761928369501,0.001,3869.6,3869.5,1.61137081]
["bitfinex","ETHUSD",1761928369703,0.001,3869.6,3869.5,1.10270983]
["bitfinex","ETHUSD",1761928376204,0.001,3869.6,3869.5,1.0768667]
["bitfinex","ETHUSD",1761928378993,0.001,3869.6,3869.5,1.10270983]
["bitfinex","ETHUSD",1761928380875,0.001,3869.6,3869.5,1.0768667]
["bitfinex","ETHUSD",1761928381508,0.4789,3870.7,3870.2,3.33199999]
["bitfinex","ETHUSD",1761928381711,0.4789,3870.7,3870.3,3.33199999]
["bitfinex","ETHUSD",1761928382083,0.4806,3870.4,3870.3,3.33199999]
["bitfinex","ETHUSD",1761928382407,0.4789,3870.7,3870.3,3.33199999]
["bitfinex","ETHUSD",1761928382408,0.005,3870.7,3870.6,0.4905]
["bitfinex","ETHUSD",1761928382608,0.005,3870.7,3870.6,0.51633578]
["bitfinex","ETHUSD",1761928382811,0.4856,3870.7,3869.7,0.02584179]
["bitfinex","ETHUSD",1761928383009,0.005,3870.7,3870.6,0.4905]
["bitfinex","ETHUSD",1761928384191,0.4856,3870.7,3870.3,0.02583779]
["bitfinex","ETHUSD",1761928384689,0.4856,3870.7,3869.7,1.88028]
["bitfinex","ETHUSD",1761928384947,0.4856,3870.7,3869.8,0.521228]
["bitfinex","ETHUSD",1761928384948,0.181,3870.4,3869.8,0.521228]
["bitfinex","ETHUSD",1761928385223,0.001,3870.0,3869.8,0.521228]
["bitfinex","ETHUSD",1761928385429,0.001,3870.0,3869.8,1.019028]
["bitfinex","ETHUSD",1761928385730,0.001,3870.0,3869.9,0.9883]
["bitfinex","ETHUSD",1761928387430,0.0002,3870.0,3869.9,0.9883]
["bitfinex","ETHUSD",1761928387728,0.0002,3870.0,3869.9,1.1873128]
["bitfinex","ETHUSD",1761928388206,0.0002,3870.0,3869.9,0.9883]
["bitfinex","ETHUSD",1761928388507,0.0002,3870.0,3869.9,1.636]
["bitfinex","ETHUSD",1761928389627,0.4808,3870.0,3869.5,1.39968]
["bitfinex","ETHUSD",1761928389823,0.4808,3870.0,3869.7,0.6477]
["bitfinex","ETHUSD",1761928390029,0.4808,3870.0,3869.5,1.39968]
["bitfinex","ETHUSD",1761928390205,0.4808,3870.0,3869.6,0.473168]
["bitfinex","ETHUSD",1761928390406,0.4808,3870.0,3869.6,0.953968]
["bitfinex","ETHUSD",1761928390606,0.4808,3870.0,3869.6,0.4808]
["bitfinex","ETHUSD",1761928390807,0.4808,3870.0,3869.2,0.6844]
["bitfinex","ETHUSD",1761928391203,0.0002,3870.0,3869.4,0.4808]
["bitfinex","ETHUSD",1761928391407,0.0002,3870.0,3869.9,0.4905]
["bitfinex","ETHUSD",1761928391830,0.0002,3870.0,3869.9,0.9883]
["bitfinex","ETHUSD",1761928392325,0.0002,3870.0,3869.9,0.4905]
["bitfinex","ETHUSD",1761928392832,0.0002,3870.0,3869.9,0.6193]
["bitfinex","ETHUSD",1761928393342,0.0002,3870.0,3869.9,1.1171]
["bitfinex","ETHUSD",1761928395712,0.4808,3870.0,3869.9,0.1288]
["bitfinex","ETHUSD",1761928395912,0.9547,3870.0,3869.2,0.1866]
["bitfinex","ETHUSD",1761928396236,0.9547,3870.0,3869.3,3.33199999]
["bitfinex","ETHUSD",1761928396526,0.9547,3870.0,3869.4,1.03884]
["bitfinex","ETHUSD",1761928396732,0.6549,3869.9,3869.4,1.03884]
["bitfinex","ETHUSD",1761928397097,0.4739,3869.8,3869.4,1.03884]
["bitfinex","ETHUSD",1761928397534,0.181,3869.9,3869.4,1.03884]
["bitfinex","ETHUSD",1761928397711,0.6549,3869.9,3869.4,1.03884]
["bitfinex","ETHUSD",1761928397907,0.6549,3869.9,3869.5,1.092744]
["bitfinex","ETHUSD",1761928398094,0.0002,3870.0,3869.5,1.092744]
["bitfinex","ETHUSD",1761928398835,0.453,3870.0,3869.5,1.092744]
["bitfinex","ETHUSD",1761928399831,0.4977,3869.6,3869.5,1.092744]
["bitfinex","ETHUSD",1761928400133,0.4977,3869.6,3869.5,3.33199999]
["bitfinex","ETHUSD",1761928400334,0.9964,3869.6,3869.2,3.33199999]
["bitfinex","ETHUSD",1761928400498,0.4977,3869.2,3869.1,0.002]
["bitfinex","ETHUSD",1761928400899,0.9964,3869.2,3869.1,0.002]
["bitfinex","ETHUSD",1761928404636,0.4977,3869.2,3869.1,0.002]
["bitfinex","ETHUSD",1761928404840,0.1797,3869.9,3869.1,1.0156458]
["bitfinex","ETHUSD",1761928405026,0.0002,3870.0,3869.2,3.33199999]
["bitfinex","ETHUSD",1761928405334,0.1801,3869.9,3869.3,3.33199999]
["bitfinex","ETHUSD",1761928405822,0.1801,3869.9,3869.7,0.1288]
["bitfinex","ETHUSD",1761928406227,0.4977,3869.8,3869.7,0.1288]
["bitfinex","ETHUSD",1761928406433,0.4977,3869.8,3869.3,3.33199999]
["bitfinex","ETHUSD",1761928406621,0.4987,3869.7,3869.4,0.1288]
["bitfinex","ETHUSD",1761928407238,0.4987,3869.7,3869.5,0.02584313]
["bitfinex","ETHUSD",1761928407457,0.4977,3869.6,3869.5,0.02584313]
["bitfinex","ETHUSD",1761928408042,0.9964,3869.6,3869.5,0.02584313]
["bitfinex","ETHUSD",1761928408377,0.9964,3869.6,3869.4,0.0258438]
["bitfinex","ETHUSD",1761928408576,0.4987,3869.5,3869.4,0.0258438]
["bitfinex","ETHUSD",1761928408745,0.9964,3869.5,3869.4,0.0258438]
["bitfinex","ETHUSD",1761928409142,0.9964,3869.5,3869.3,3.33199999]
["bitfinex","ETHUSD",1761928409451,0.6406,3869.4,3869.3,3.33199999]
["bitfinex","ETHUSD",1761928409653,0.6406,3869.4,3869.1,0.002]
["bitfinex","ETHUSD",1761928409853,30.899604,3869.2,3869.1,0.002]
["bitfinex","ETHUSD",1761928410167,0.405504,3868.7,3868.1,0.007]
["bitfinex","ETHUSD",1761928410462,1.397504,3868.6,3868.1,0.007]
["bitfinex","ETHUSD",1761928410664,4.373105,3868.6,3868.1,0.007]
["bitfinex","ETHUSD",1761928410878,7.079201,3868.6,3868.1,0.007]
["bitfinex","ETHUSD",1761928411086,3.60198,3868.6,3868.1,0.007]
["bitfinex","ETHUSD",1761928411360,3.980188,3868.6,3868.5,2.58698125]
["bitfinex","ETHUSD",1761928411564,1.775712,3868.6,3868.5,2.58698125]
["bitfinex","ETHUSD",1761928411776,1.397504,3868.6,3868.5,2.58698125]
["bitfinex","ETHUSD",1761928412181,6.071848,3868.6,3868.5,0.002]
["bitfinex","ETHUSD",1761928412544,6.071048,3868.6,3868.5,0.002]
["bitfinex","ETHUSD",1761928413041,5.812115,3868.6,3868.5,0.002]
["bitfinex","ETHUSD",1761928413566,1.396704,3868.6,3868.5,2.58698125]
["bitfinex","ETHUSD",1761928413734,1.396704,3868.6,3868.5,0.002]
["bitfinex","ETHUSD",1761928414571,1.396704,3868.6,3868.5,2.58698125]
["bitfinex","ETHUSD",1761928415562,1.396704,3868.6,3868.5,0.002]
["bitfinex","ETHUSD",1761928416477,1.396704,3868.6,3868.5,2.58698125]
["bitfinex","ETHUSD",1761928416889,0.4925,3868.6,3868.5,2.58698125]
["bitfinex","ETHUSD",1761928417069,0.9912,3868.6,3868.5,2.58698125]
["bitfinex","ETHUSD",1761928417768,0.1801,3869.0,3868.7,2.58484762]
["bitfinex","ETHUSD",1761928418069,0.6788,3869.0,3868.9,2.584714]
["bitfinex","ETHUSD",1761928418374,1.1765,3869.0,3868.9,2.584714]
["bitfinex","ETHUSD",1761928418561,0.4977,3869.0,3868.9,2.584714]
["bitfinex","ETHUSD",1761928419466,0.1801,3869.3,3869.2,2.58451359]
["bitfinex","ETHUSD",1761928419672,1.084304,3869.3,3868.9,3.33199999]
["bitfinex","ETHUSD",1761928419871,1.084304,3869.3,3869.0,2.58462458]
["bitfinex","ETHUSD",1761928420087,1.084304,3869.3,3868.9,3.33199999]
["bitfinex","ETHUSD",1761928420088,0.4977,3869.0,3868.9,3.33199999]
["bitfinex","ETHUSD",1761928420250,0.4977,3869.0,3868.9,5.91671399]
["bitfinex","ETHUSD",1761928420453,0.9964,3869.0,3868.9,3.33199999]
["bitfinex","ETHUSD",1761928420655,0.9964,3869.0,3868.9,5.91671399]
["bitfinex","ETHUSD",1761928420855,0.9964,3869.0,3868.9,3.33199999]
["bitfinex","ETHUSD",1761928421291,4.8570784,3869.0,3868.9,3.33199999]
["bitfinex","ETHUSD",1761928422105,4.8580784,3869.0,3868.9,3.33199999]
["bitfinex","ETHUSD",1761928423212,1.1556004,3869.0,3868.9,5.91671399]
["bitfinex","ETHUSD",1761928423388,0.9974,3869.0,3868.9,5.91671399]
["bitfinex","ETHUSD",1761928423791,0.9974,3869.0,3868.9,3.33199999]
["bitfinex","ETHUSD",1761928424686,1.402904,3869.0,3868.9,3.33199999]
["bitfinex","ETHUSD",1761928425702,1.402904,3869.0,3868.8,2.58472433]
["bitfinex","ETHUSD",1761928425903,0.8201,3868.9,3868.8,2.58472433]
["bitfinex","ETHUSD",1761928426204,0.3214,3868.9,3868.8,2.58472433]
["bitfinex","ETHUSD",1761928426905,0.4997,3869.0,3868.9,2.584714]
["bitfinex","ETHUSD",1761928426906,0.001,3869.0,3868.9,2.584714]
["bitfinex","ETHUSD",1761928427275,0.904204,3869.0,3868.9,2.584714]
["bitfinex","ETHUSD",1761928427684,1.402904,3869.0,3868.9,2.584714]
["bitfinex","ETHUSD",1761928428013,1.1557004,3869.0,3868.7,2.58480493]
["bitfinex","ETHUSD",1761928428174,0.3214,3868.8,3868.6,3.33199999]
["bitfinex","ETHUSD",1761928428375,0.4941,3868.7,3868.6,5.91689957]
["bitfinex","ETHUSD",1761928428580,0.9928,3868.7,3868.6,5.91689957]
["bitfinex","ETHUSD",1761928429577,0.4941,3868.7,3868.6,5.91689957]
["bitfinex","ETHUSD",1761928429779,0.9582,3868.7,3868.6,5.91689957]
["bitfinex","ETHUSD",1761928430318,0.4941,3868.7,3868.6,5.91689957]
["bitfinex","ETHUSD",1761928430529,0.9582,3868.7,3868.6,5.91691442]
["bitfinex","ETHUSD",1761928431031,0.4941,3868.7,3868.6,5.91691442]
["bitfinex","ETHUSD",1761928431349,0.9582,3868.7,3868.6,5.91691442]
["bitfinex","ETHUSD",1761928434810,1.5181844,3868.7,3868.6,3.33199999]
["bitfinex","ETHUSD",1761928435010,6.5703394,3868.7,3868.6,3.33199999]
["bitfinex","ETHUSD",1761928435198,1.5181844,3868.7,3868.6,3.33199999]
["bitfinex","ETHUSD",1761928435599,0.899604,3868.7,3868.6,3.33199999]
["bitfinex","ETHUSD",1761928435843,1.363704,3868.7,3868.6,5.91691442]
["bitfinex","ETHUSD",1761928436023,0.4941,3868.7,3868.6,5.91691442]
["bitfinex","ETHUSD",1761928437748,0.4933,3868.7,3868.6,5.91691442]
["bitfinex","ETHUSD",1761928439335,0.569204,3868.9,3868.8,2.58478081]
["bitfinex","ETHUSD",1761928439542,0.001,3869.0,3868.9,2.584714]
["bitfinex","ETHUSD",1761928439936,0.896804,3869.0,3868.9,2.584714]
["bitfinex","ETHUSD",1761928440559,1.360904,3869.0,3868.6,3.33399999]
["bitfinex","ETHUSD",1761928440765,0.6855,3868.7,3868.6,5.91886477]
["bitfinex","ETHUSD",1761928440921,0.4903,3868.7,3868.6,5.91886477]
["bitfinex","ETHUSD",1761928442265,0.4903,3868.7,3868.6,3.33399999]
["bitfinex","ETHUSD",1761928442473,9.6313014,3868.7,3868.6,0.002]
["bitfinex","ETHUSD",1761928442962,12.21614902,3868.7,3868.6,0.002]
["bitfinex","ETHUSD",1761928443325,4.09751202,3868.7,3868.6,0.002]
["bitfinex","ETHUSD",1761928443533,15.44305102,3868.7,3868.6,0.002]
["bitfinex","ETHUSD",1761928444060,14.61065002,3868.7,3868.6,0.002]
["bitfinex","ETHUSD",1761928444414,17.30065002,3868.7,3868.6,0.002]
["bitfinex","ETHUSD",1761928445068,15.16437302,3868.7,3868.6,0.002]
["bitfinex","ETHUSD",1761928445415,30.27434602,3868.7,3868.6,0.002]
["bitfinex","ETHUSD",1761928445827,28.70869002,3868.7,3868.6,0.002]
["bitfinex","ETHUSD",1761928446352,29.11416038,3868.7,3868.6,0.002]
["bitfinex","ETHUSD",1761928446537,34.50298238,3868.7,3868.6,0.002]
["bitfinex","ETHUSD",1761928446942,37.45766238,3868.7,3868.6,0.002]
["bitfinex","ETHUSD",1761928447455,38.67309843,3868.6,3868.5,0.002]
["bitfinex","ETHUSD",1761928447767,38.67316525,3868.5,3868.4,0.002]
["bitfinex","ETHUSD",1761928447974,39.62466525,3868.5,3868.4,0.002]
["bitfinex","ETHUSD",1761928448257,43.21139153,3868.5,3868.4,0.002]
["bitfinex","ETHUSD",1761928448417,33.31348653,3868.5,3868.4,0.002]
["bitfinex","ETHUSD",1761928448614,26.05591753,3868.5,3868.4,0.002]
["bitfinex","ETHUSD",1761928448815,25.9037756,3868.5,3868.4,0.002]
["bitfinex","ETHUSD",1761928449448,25.9037756,3868.5,3868.2,0.002]
["bitfinex","ETHUSD",1761928449449,35.5178179,3868.3,3868.2,0.002]
["bitfinex","ETHUSD",1761928449753,37.5317909,3868.3,3868.2,0.002]
["bitfinex","ETHUSD",1761928449955,37.9958909,3868.3,3868.2,0.002]
["bitfinex","ETHUSD",1761928450153,40.60740244,3868.3,3868.2,0.002]
["bitfinex","ETHUSD",1761928450570,41.94711044,3868.3,3868.2,0.002]
["bitfinex","ETHUSD",1761928451286,41.94711044,3868.3,3868.0,0.002]
["bitfinex","ETHUSD",1761928451287,2.58524857,3868.1,3868.0,0.002]
["bitfinex","ETHUSD",1761928451468,2.58524857,3868.1,3867.3,0.002]
["bitfinex","ETHUSD",1761928451469,0.405504,3867.8,3867.3,0.002]
["bitfinex","ETHUSD",1761928451769,42.46477784,3867.8,3867.3,0.002]
["bitfinex","ETHUSD",1761928451970,35.9459005,3867.4,3867.3,0.002]
["bitfinex","ETHUSD",1761928452150,36.1412005,3867.4,3867.3,0.002]
["bitfinex","ETHUSD",1761928452461,36.6053005,3867.4,3867.3,0.002]
["bitfinex","ETHUSD",1761928452633,15.0218145,3867.4,3867.3,0.002]
["bitfinex","ETHUSD",1761928452952,9.91718623,3867.4,3867.3,0.002]
["bitfinex","ETHUSD",1761928453722,36.81104023,3867.4,3867.3,0.002]
["bitfinex","ETHUSD",1761928454944,36.40553623,3867.4,3867.3,0.002]
["bitfinex","ETHUSD",1761928455465,36.81104023,3867.4,3867.3,0.002]
["bitfinex","ETHUSD",1761928456571,37.21682989,3867.4,3867.3,0.002]
["bitfinex","ETHUSD",1761928456740,31.13903589,3867.4,3867.3,0.002]
["bitfinex","ETHUSD",1761928456941,30.73324623,3867.4,3867.3,0.002]
["bitfinex","ETHUSD",1761928457462,37.19120413,3867.4,3867.3,0.002]
["bitfinex","ETHUSD",1761928457660,13.26899813,3867.4,3867.3,0.002]
["bitfinex","ETHUSD",1761928457848,43.26899813,3867.4,3867.3,0.002]
["bitfinex","ETHUSD",1761928458526,2.58585022,3867.2,3867.1,0.007]
["bitfinex","ETHUSD",1761928458731,2.99155484,3866.9,3866.8,0.002]
["bitfinex","ETHUSD",1761928459051,34.39130172,3866.8,3866.4,0.002]
["bitfinex","ETHUSD",1761928459251,34.3913686,3866.7,3866.4,0.002]
["bitfinex","ETHUSD",1761928459469,35.3151686,3866.7,3866.4,0.002]
["bitfinex","ETHUSD",1761928459758,35.3151686,3866.7,3866.2,0.002]
["bitfinex","ETHUSD",1761928459759,4.39156926,3866.4,3866.2,0.002]
["bitfinex","ETHUSD",1761928459943,41.28402716,3866.4,3866.2,0.002]
["bitfinex","ETHUSD",1761928460267,4.39163616,3866.3,3866.2,0.002]
["bitfinex","ETHUSD",1761928460436,35.08173616,3866.3,3866.2,0.002]
["bitfinex","ETHUSD",1761928462763,35.48750697,3866.3,3866.2,0.002]
["bitfinex","ETHUSD",1761928463073,4.39170306,3866.2,3865.8,0.002]
["bitfinex","ETHUSD",1761928463270,34.39183687,3866.0,3865.8,0.002]
["bitfinex","ETHUSD",1761928463469,34.59733687,3866.0,3865.8,0.002]
["bitfinex","ETHUSD",1761928463672,35.08423687,3866.0,3865.8,0.002]
["bitfinex","ETHUSD",1761928464096,35.08423687,3866.0,3865.1,0.005]
["bitfinex","ETHUSD",1761928464097,2.58678669,3865.8,3865.1,0.005]
["bitfinex","ETHUSD",1761928464300,0.405504,3864.3,3864.1,0.005]
["bitfinex","ETHUSD",1761928464588,10.80354568,3865.2,3864.1,0.005]
["bitfinex","ETHUSD",1761928464589,9.294262,3864.2,3864.1,0.005]
["bitfinex","ETHUSD",1761928464892,10.613027,3864.2,3864.1,0.005]
["bitfinex","ETHUSD",1761928465089,0.405504,3864.2,3864.1,0.4938]
["bitfinex","ETHUSD",1761928465290,0.405504,3864.2,3864.1,1.0957]
["bitfinex","ETHUSD",1761928465495,0.405504,3864.2,3864.1,3.68362474]
["bitfinex","ETHUSD",1761928465794,0.405504,3864.7,3864.1,1.72286831]
["bitfinex","ETHUSD",1761928465979,0.405504,3864.5,3864.2,2.58785777]
["bitfinex","ETHUSD",1761928466182,1.805184,3864.8,3864.1,3.68361611]
["bitfinex","ETHUSD",1761928466382,7.388115,3864.5,3864.4,0.4888]
["bitfinex","ETHUSD",1761928466690,0.1797,3865.0,3864.1,0.1393]
["bitfinex","ETHUSD",1761928466691,0.405504,3864.4,3864.1,0.1393]
["bitfinex","ETHUSD",1761928466993,1.805184,3865.0,3864.9,0.4888]
["bitfinex","ETHUSD",1761928467209,1.805184,3864.8,3864.5,2.58764153]
["bitfinex","ETHUSD",1761928467360,0.405504,3864.8,3864.6,2.58757099]
["bitfinex","ETHUSD",1761928467693,0.405504,3864.9,3864.7,0.4888]
["bitfinex","ETHUSD",1761928468194,1.805184,3865.1,3864.8,3.07620538]
["bitfinex","ETHUSD",1761928468504,0.405504,3865.4,3865.0,2.58731446]
["bitfinex","ETHUSD",1761928468662,0.405504,3865.6,3865.0,2.58731446]
["bitfinex","ETHUSD",1761928468859,8.180603,3865.4,3865.1,0.1854]
["bitfinex","ETHUSD",1761928469084,1.805184,3865.4,3864.9,0.4676]
["bitfinex","ETHUSD",1761928469275,1.805184,3865.4,3857.2,45.0]
["bitfinex","ETHUSD",1761928469276,1.805184,3865.4,3864.7,2.58749487]
["bitfinex","ETHUSD",1761928469595,1.805184,3865.4,3864.8,2.58743898]
["bitfinex","ETHUSD",1761928469796,0.405504,3865.0,3864.8,2.58743898]
["bitfinex","ETHUSD",1761928470161,0.405504,3865.4,3864.2,0.4676]
["bitfinex","ETHUSD",1761928470365,0.405504,3865.0,3864.9,0.4888]
["bitfinex","ETHUSD",1761928470774,0.95467181,3865.9,3864.9,0.9564]
["bitfinex","ETHUSD",1761928470975,0.405504,3865.4,3864.9,0.9564]
["bitfinex","ETHUSD",1761928471182,0.405504,3865.4,3865.1,2.58723912]
["bitfinex","ETHUSD",1761928471385,0.405504,3865.4,3865.3,0.4888]
["bitfinex","ETHUSD",1761928471880,1.805184,3865.6,3865.3,0.4888]
["bitfinex","ETHUSD",1761928472075,1.805184,3865.4,3865.3,0.4888]
["bitfinex","ETHUSD",1761928472281,0.405504,3865.4,3865.3,2.58712131]
["bitfinex","ETHUSD",1761928472569,6.007913,3865.9,3865.4,2.58703687]
["bitfinex","ETHUSD",1761928472765,1.39968,3865.7,3865.4,2.58703687]
["bitfinex","ETHUSD",1761928473098,0.405504,3865.6,3865.1,0.1854]
["bitfinex","ETHUSD",1761928473299,0.405504,3865.5,3865.1,0.1854]
["bitfinex","ETHUSD",1761928473600,0.405504,3865.7,3865.1,0.1854]
["bitfinex","ETHUSD",1761928473601,0.4852,3865.2,3865.1,0.1854]
["bitfinex","ETHUSD",1761928473809,0.4852,3865.2,3864.8,3.79959999]
["bitfinex","ETHUSD",1761928473810,9.55965,3865.1,3864.8,3.33199999]
["bitfinex","ETHUSD",1761928474016,0.405504,3864.6,3864.1,0.005]
["bitfinex","ETHUSD",1761928474210,5.586863,3864.3,3864.1,0.005]
["bitfinex","ETHUSD",1761928474567,5.652532,3864.2,3864.1,0.005]
["bitfinex","ETHUSD",1761928474879,2.595612,3864.2,3864.1,0.005]
["bitfinex","ETHUSD",1761928475079,1.39968,3864.8,3864.1,0.6281]
["bitfinex","ETHUSD",1761928475382,0.405504,3864.4,3864.1,1.0957]
["bitfinex","ETHUSD",1761928475693,1.39968,3865.0,3864.1,1.0957]
["bitfinex","ETHUSD",1761928475898,3.07402513,3865.3,3864.1,1.0957]
["bitfinex","ETHUSD",1761928475899,2.108,3864.9,3864.5,2.5876485]
["bitfinex","ETHUSD",1761928476094,0.405504,3865.0,3864.6,0.4676]
["bitfinex","ETHUSD",1761928476300,4.424235,3864.9,3864.8,0.4888]
["bitfinex","ETHUSD",1761928476608,4.424235,3864.9,3864.6,0.4676]
["bitfinex","ETHUSD",1761928476609,0.405504,3864.9,3864.6,0.4676]
["bitfinex","ETHUSD",1761928476812,2.58685405,3865.7,3864.8,3.07620658]
["bitfinex","ETHUSD",1761928476969,6.923537,3865.7,3865.6,0.4888]
["bitfinex","ETHUSD",1761928477172,6.34856113,3865.7,3865.6,0.4888]
["bitfinex","ETHUSD",1761928477388,7.82639613,3865.7,3865.6,0.4888]
["bitfinex","ETHUSD",1761928477610,11.54319769,3865.6,3865.4,0.1854]
["bitfinex","ETHUSD",1761928477787,4.636313,3865.5,3865.4,0.1854]
["bitfinex","ETHUSD",1761928478182,4.636313,3865.5,3865.4,0.6742]
["bitfinex","ETHUSD",1761928478410,3.824462,3865.5,3865.4,0.6742]
["bitfinex","ETHUSD",1761928478711,2.58662961,3866.1,3865.4,1.1418]
["bitfinex","ETHUSD",1761928478928,4.47304673,3866.3,3865.4,0.653]
["bitfinex","ETHUSD",1761928478929,2.221,3865.7,3865.4,0.653]
["bitfinex","ETHUSD",1761928479108,1.39968,3865.7,3865.4,0.1854]
["bitfinex","ETHUSD",1761928479290,6.859739,3865.7,3865.6,0.4888]
["bitfinex","ETHUSD",1761928479495,6.859739,3865.7,3865.4,0.1854]
["bitfinex","ETHUSD",1761928479811,1.805184,3865.7,3865.6,0.4888]
["bitfinex","ETHUSD",1761928480016,4.195425,3865.7,3865.6,0.4888]
["bitfinex","ETHUSD",1761928480218,1.39968,3865.7,3865.6,0.9564]
["bitfinex","ETHUSD",1761928482030,8.278669,3865.7,3865.6,0.4888]
["bitfinex","ETHUSD",1761928482231,8.278669,3865.7,3865.4,0.1854]
["bitfinex","ETHUSD",1761928482440,8.278669,3865.7,3865.2,0.1854]
["bitfinex","ETHUSD",1761928482441,1.39968,3865.7,3865.2,0.1854]
["bitfinex","ETHUSD",1761928482593,3.98657633,3865.7,3865.2,0.1854]
["bitfinex","ETHUSD",1761928482796,2.58697773,3865.6,3865.2,0.1854]
["bitfinex","ETHUSD",1761928482991,30.405504,3865.6,3865.2,0.1854]
["bitfinex","ETHUSD",1761928483196,14.283652,3865.5,3865.2,0.1854]
["bitfinex","ETHUSD",1761928483417,12.812189,3865.5,3865.2,0.1854]
["bitfinex","ETHUSD",1761928483726,2.9924606,3865.6,3865.4,0.4888]
["bitfinex","ETHUSD",1761928483727,0.405504,3865.6,3865.4,0.4888]
["bitfinex","ETHUSD",1761928483899,0.405504,3865.6,3865.3,0.4676]
["bitfinex","ETHUSD",1761928483900,0.405504,3865.6,3865.5,0.4888]
["bitfinex","ETHUSD",1761928484530,8.216222,3865.4,3865.2,0.1854]
["bitfinex","ETHUSD",1761928484732,2.58711829,3865.4,3865.2,0.1854]
["bitfinex","ETHUSD",1761928485030,2.58712131,3865.3,3864.6,0.4676]
["bitfinex","ETHUSD",1761928485193,3.5364,3865.3,3864.7,5.91951046]
["bitfinex","ETHUSD",1761928485396,2.9814,3865.3,3865.2,0.4888]
["bitfinex","ETHUSD",1761928485593,5.56852131,3865.3,3865.2,0.4888]
["bitfinex","ETHUSD",1761928486307,6.05372131,3865.3,3864.7,3.33199999]
["bitfinex","ETHUSD",1761928486508,2.58730123,3865.1,3864.7,3.33199999]
["bitfinex","ETHUSD",1761928486713,2.58738992,3864.9,3864.7,3.33199999]
["bitfinex","ETHUSD",1761928486903,7.265771,3864.9,3864.7,3.33199999]
["bitfinex","ETHUSD",1761928487232,0.40579704,3865.4,3864.8,0.9564]
["bitfinex","ETHUSD",1761928487438,0.405504,3865.2,3864.9,0.4888]
["bitfinex","ETHUSD",1761928487621,13.94304,3865.0,3864.9,0.4888]
["bitfinex","ETHUSD",1761928487820,2.58732212,3865.0,3864.7,3.33199999]
["bitfinex","ETHUSD",1761928488023,2.5872633,3865.1,3864.7,3.33199999]
["bitfinex","ETHUSD",1761928488218,13.94224,3865.0,3864.7,3.33199999]
["bitfinex","ETHUSD",1761928488411,2.58723781,3865.2,3864.7,3.33199999]
["bitfinex","ETHUSD",1761928488616,15.867187,3865.2,3864.7,3.33199999]
["bitfinex","ETHUSD",1761928488831,6.840483,3865.0,3864.7,3.33199999]
["bitfinex","ETHUSD",1761928489029,9.4278192,3865.0,3864.7,3.33199999]
["bitfinex","ETHUSD",1761928489229,3.59103,3864.9,3864.7,3.33199999]
["bitfinex","ETHUSD",1761928489540,2.58752831,3864.7,3864.2,3.33199999]
["bitfinex","ETHUSD",1761928489732,10.786193,3864.6,3864.2,3.33199999]
["bitfinex","ETHUSD",1761928490329,0.6184,3864.9,3864.5,0.4531]
["bitfinex","ETHUSD",1761928490330,0.405504,3864.9,3864.5,0.4531]
["bitfinex","ETHUSD",1761928490531,9.15500392,3864.8,3864.5,0.4531]
["bitfinex","ETHUSD",1761928490841,2.58745992,3864.8,3864.5,0.4531]
["bitfinex","ETHUSD",1761928491025,0.405504,3865.2,3864.5,0.4531]
["bitfinex","ETHUSD",1761928491338,2.58753419,3864.7,3864.5,0.4531]
["bitfinex","ETHUSD",1761928491635,2.58747279,3864.8,3864.5,0.4531]
["bitfinex","ETHUSD",1761928491844,0.405504,3864.9,3864.5,0.4531]
["bitfinex","ETHUSD",1761928492004,17.793409,3864.8,3864.5,0.4531]
["bitfinex","ETHUSD",1761928492207,3.33186,3864.5,3864.2,3.33199999]
["bitfinex","ETHUSD",1761928492406,3.33186,3864.5,3864.1,0.1413]
["bitfinex","ETHUSD",1761928492407,2.58772383,3864.4,3864.3,3.33199999]
["bitfinex","ETHUSD",1761928492707,7.03161,3864.2,3864.1,0.007]
["bitfinex","ETHUSD",1761928492918,6.601029,3864.2,3864.1,0.007]
["bitfinex","ETHUSD",1761928493214,6.37563777,3864.2,3864.1,0.007]
["bitfinex","ETHUSD",1761928493559,13.47317977,3864.2,3864.1,0.007]
["bitfinex","ETHUSD",1761928493949,14.12439677,3864.2,3864.1,0.007]
["bitfinex","ETHUSD",1761928494250,12.56939677,3864.2,3864.1,0.007]
["bitfinex","ETHUSD",1761928494459,14.6302034,3864.2,3864.1,0.007]
["bitfinex","ETHUSD",1761928494608,24.9581944,3864.2,3864.1,0.007]
["bitfinex","ETHUSD",1761928495016,19.3603774,3864.2,3864.1,0.007]
["bitfinex","ETHUSD",1761928495341,8.20546163,3864.2,3864.1,0.007]
["bitfinex","ETHUSD",1761928495527,8.52637177,3864.2,3864.1,0.007]
["bitfinex","ETHUSD",1761928495842,9.01227177,3864.2,3864.1,0.007]
["bitfinex","ETHUSD",1761928496254,9.51197177,3864.2,3864.1,0.007]
["bitfinex","ETHUSD",1761928496609,23.75255777,3864.2,3864.1,0.007]
["bitfinex","ETHUSD",1761928497631,16.11580477,3864.2,3864.1,0.007]
["bitfinex","ETHUSD",1761928497850,17.78657917,3864.2,3864.1,0.007]
["bitfinex","ETHUSD",1761928498213,19.18625917,3864.2,3864.1,0.007]
["bitfinex","ETHUSD",1761928498547,36.59448617,3864.2,3864.1,0.007]
["bitfinex","ETHUSD",1761928498745,32.83999117,3864.2,3864.1,0.007]
["bitfinex","ETHUSD",1761928499750,37.04941617,3864.2,3864.1,0.007]
["bitfinex","ETHUSD",1761928500043,35.15461217,3864.2,3864.1,0.007]
["bitfinex","ETHUSD",1761928500246,34.90854717,3864.2,3864.1,0.007]
["bitfinex","ETHUSD",1761928500750,34.39330967,3863.8,3863.7,0.002]
["bitfinex","ETHUSD",1761928500957,41.46356757,3863.8,3863.7,0.002]
["bitfinex","ETHUSD",1761928501847,43.01856757,3863.8,3863.7,0.002]
["bitfinex","ETHUSD",1761928502615,34.39357764,3863.4,3863.3,0.002]
["bitfinex","ETHUSD",1761928502849,34.87567764,3863.4,3863.3,0.002]
["bitfinex","ETHUSD",1761928503050,35.96731691,3863.4,3863.3,0.002]
["bitfinex","ETHUSD",1761928503252,16.383166,3862.2,3862.1,0.005]
["bitfinex","ETHUSD",1761928503412,19.45086386,3862.2,3862.1,0.005]
["bitfinex","ETHUSD",1761928503614,24.60094886,3862.2,3862.1,0.005]
["bitfinex","ETHUSD",1761928503821,4.216683,3862.2,3862.1,0.4581]
["bitfinex","ETHUSD",1761928504021,3.98847823,3862.8,3862.1,0.4581]
["bitfinex","ETHUSD",1761928504022,0.405504,3862.3,3862.1,0.4581]
["bitfinex","ETHUSD",1761928504240,4.619659,3862.2,3862.1,0.4581]
["bitfinex","ETHUSD",1761928504465,4.619659,3862.2,3862.1,0.005]
["bitfinex","ETHUSD",1761928504768,4.619659,3862.2,3862.1,0.4581]
["bitfinex","ETHUSD",1761928505278,4.403659,3862.2,3862.1,0.4581]
["bitfinex","ETHUSD",1761928505921,0.405504,3862.2,3862.1,0.4581]
["bitfinex","ETHUSD",1761928507055,2.99470186,3862.2,3862.1,0.4581]
["bitfinex","ETHUSD",1761928507273,31.19087419,3862.2,3862.1,0.005]
["bitfinex","ETHUSD",1761928507581,29.72178519,3862.2,3862.1,0.005]
["bitfinex","ETHUSD",1761928507877,2.58900522,3862.5,3862.1,0.005]
["bitfinex","ETHUSD",1761928507878,6.4579579,3863.9,3862.1,1.0983]
["bitfinex","ETHUSD",1761928508022,23.45944266,3863.9,3862.6,2.58887923]
["bitfinex","ETHUSD",1761928508222,0.1804,3864.0,3862.3,2.58913082]
["bitfinex","ETHUSD",1761928508223,20.914151,3863.7,3862.3,2.58913082]
["bitfinex","ETHUSD",1761928508424,1.39968,3863.4,3863.0,2.58865443]
["bitfinex","ETHUSD",1761928508636,1.39968,3863.2,3863.0,2.58865443]
["bitfinex","ETHUSD",1761928508822,3.320414,3863.6,3863.5,0.4531]
["bitfinex","ETHUSD",1761928509055,0.3320414,3863.6,3863.5,0.4531]
["bitfinex","ETHUSD",1761928509257,0.3320414,3863.6,3863.1,0.6454]
["bitfinex","ETHUSD",1761928509258,1.39968,3863.5,3863.1,0.6454]
["bitfinex","ETHUSD",1761928509477,0.405504,3863.5,3863.4,2.58839364]
["bitfinex","ETHUSD",1761928509672,0.40599655,3863.8,3863.4,3.04149364]
["bitfinex","ETHUSD",1761928510172,20.816647,3863.4,3862.7,0.4548]
["bitfinex","ETHUSD",1761928510372,3.08795042,3863.7,3862.7,0.4548]
["bitfinex","ETHUSD",1761928510373,2.52649163,3863.3,3862.7,0.4548]
["bitfinex","ETHUSD",1761928510546,0.1374,3863.3,3862.7,2.5888105]
["bitfinex","ETHUSD",1761928511037,0.1374,3863.3,3862.8,2.58878627]
["bitfinex","ETHUSD",1761928511241,0.4997,3863.5,3863.2,0.6437]
["bitfinex","ETHUSD",1761928511242,2.572349,3863.5,3863.2,0.6437]
["bitfinex","ETHUSD",1761928511440,0.405504,3863.6,3863.4,3.0414503]
["bitfinex","ETHUSD",1761928511646,0.405504,3863.6,3863.3,3.04321141]
["bitfinex","ETHUSD",1761928511950,0.40599655,3863.8,3863.5,0.4531]
["bitfinex","ETHUSD",1761928512162,0.40599655,3863.8,3863.2,0.1906]
["bitfinex","ETHUSD",1761928512367,13.145149,3863.7,3863.2,0.1906]
["bitfinex","ETHUSD",1761928512682,1.35118551,3863.8,3863.0,2.77924814]
["bitfinex","ETHUSD",1761928512854,5.989946,3863.7,3863.6,0.4531]
["bitfinex","ETHUSD",1761928513054,5.773946,3863.7,3863.6,0.4531]
["bitfinex","ETHUSD",1761928513437,0.890604,3863.7,3863.0,0.1906]
["bitfinex","ETHUSD",1761928513972,16.020659,3863.6,3863.0,0.1906]
["bitfinex","ETHUSD",1761928514278,9.948309,3863.4,3863.0,0.1906]
["bitfinex","ETHUSD",1761928514474,2.20687439,3863.4,3863.0,0.1906]
["bitfinex","ETHUSD",1761928515247,2.20687439,3863.4,3862.7,2.58885807]
["bitfinex","ETHUSD",1761928515449,0.405504,3863.3,3862.7,2.58885807]
["bitfinex","ETHUSD",1761928515781,0.405504,3863.3,3862.8,2.58877214]
["bitfinex","ETHUSD",1761928515982,0.405504,3863.4,3862.8,2.58877214]
["bitfinex","ETHUSD",1761928516275,1.35068756,3863.4,3862.8,2.58877214]
["bitfinex","ETHUSD",1761928516447,0.40599655,3863.8,3863.3,0.4531]
["bitfinex","ETHUSD",1761928516647,17.024652,3863.7,3863.3,0.1906]
["bitfinex","ETHUSD",1761928516844,0.40599655,3863.8,3863.4,0.4548]
["bitfinex","ETHUSD",1761928517048,0.40599655,3863.8,3863.6,0.4531]
["bitfinex","ETHUSD",1761928518349,0.405504,3863.7,3863.3,0.1906]
["bitfinex","ETHUSD",1761928518545,0.405504,3863.6,3863.3,0.1906]
["bitfinex","ETHUSD",1761928518981,1.80567655,3863.8,3863.3,0.1906]
["bitfinex","ETHUSD",1761928518982,0.405504,3863.7,3863.3,0.1906]
["bitfinex","ETHUSD",1761928519355,0.405504,3863.7,3863.0,0.1826]
["bitfinex","ETHUSD",1761928519555,0.405504,3863.5,3863.0,2.77125668]
["bitfinex","ETHUSD",1761928519776,0.405504,3863.5,3863.1,0.4832]
["bitfinex","ETHUSD",1761928520076,0.405504,3863.6,3863.1,2.58858123]
["bitfinex","ETHUSD",1761928520317,1.80567655,3863.8,3863.2,2.58847874]
["bitfinex","ETHUSD",1761928520318,0.405504,3863.7,3863.2,2.58847874]
["bitfinex","ETHUSD",1761928520489,0.405504,3863.7,3863.1,2.58858091]
["bitfinex","ETHUSD",1761928520784,2.99373273,3863.7,3863.0,2.77124559]
["bitfinex","ETHUSD",1761928520973,0.405504,3863.7,3863.1,2.58858575]
["bitfinex","ETHUSD",1761928521181,0.405504,3863.7,3863.6,0.4827]
["bitfinex","ETHUSD",1761928521506,0.405504,3863.7,3863.2,0.4832]
["bitfinex","ETHUSD",1761928521793,0.405504,3863.7,3863.6,0.4827]
["bitfinex","ETHUSD",1761928522089,1.80567655,3863.8,3863.6,0.4827]
["bitfinex","ETHUSD",1761928522291,3.093958,3863.7,3863.1,3.33199999]
["bitfinex","ETHUSD",1761928522452,3.093958,3863.7,3863.2,2.5884979]
["bitfinex","ETHUSD",1761928522453,0.467,3863.7,3863.2,2.5884979]
["bitfinex","ETHUSD",1761928523085,1.80567655,3863.8,3863.7,2.58819266]
["bitfinex","ETHUSD",1761928523086,0.81150055,3863.8,3863.7,2.58819266]
["bitfinex","ETHUSD",1761928523252,0.40599655,3863.8,3863.7,0.4827]
["bitfinex","ETHUSD",1761928523452,0.40599655,3863.8,3863.7,0.9659]
["bitfinex","ETHUSD",1761928524570,0.40599655,3863.8,3863.7,3.55409266]
["bitfinex","ETHUSD",1761928524783,0.405504,3864.3,3863.8,2.58808976]
["bitfinex","ETHUSD",1761928524995,0.405504,3864.3,3864.1,0.4827]
["bitfinex","ETHUSD",1761928525391,7.836456,3864.2,3864.1,0.4827]
["bitfinex","ETHUSD",1761928525703,4.86004864,3864.2,3863.8,3.33199999]
["bitfinex","ETHUSD",1761928525908,0.872504,3864.2,3863.8,3.33199999]
["bitfinex","ETHUSD",1761928526097,1.39968,3864.1,3863.8,3.33199999]
["bitfinex","ETHUSD",1761928526475,0.405504,3864.2,3863.8,3.33199999]
["bitfinex","ETHUSD",1761928526674,1.39968,3864.1,3863.8,3.33199999]
["bitfinex","ETHUSD",1761928526904,1.805184,3864.2,3863.8,3.33199999]
["bitfinex","ETHUSD",1761928527105,18.33813569,3863.9,3863.8,3.33199999]
["bitfinex","ETHUSD",1761928527276,12.76876069,3863.9,3863.8,3.33199999]
["bitfinex","ETHUSD",1761928527472,11.57130869,3863.9,3863.8,3.33199999]
["bitfinex","ETHUSD",1761928528170,0.405504,3863.8,3863.3,2.58840086]
["bitfinex","ETHUSD",1761928528371,2.886591,3863.7,3863.1,6.40579208]
["bitfinex","ETHUSD",1761928528613,2.886591,3863.7,3863.6,0.4827]
["bitfinex","ETHUSD",1761928529177,2.886591,3863.7,3863.2,2.58852325]
["bitfinex","ETHUSD",1761928529374,0.001,3863.8,3863.7,2.58819266]
["bitfinex","ETHUSD",1761928529569,0.001,3863.8,3863.7,3.07089266]
["bitfinex","ETHUSD",1761928529770,0.001,3863.8,3863.7,0.9659]
["bitfinex","ETHUSD",1761928530011,0.001,3863.8,3863.7,3.07089266]
["bitfinex","ETHUSD",1761928530223,0.001,3863.8,3863.7,0.4827]
["bitfinex","ETHUSD",1761928530987,0.001,3863.8,3863.4,0.4832]
["bitfinex","ETHUSD",1761928531286,0.001,3863.8,3863.7,0.4827]
["bitfinex","ETHUSD",1761928532389,0.001,3863.8,3863.7,3.07089266]
["bitfinex","ETHUSD",1761928532590,0.001,3863.8,3863.7,3.55409266]
["bitfinex","ETHUSD",1761928533712,0.001,3863.8,3863.7,0.4827]
["bitfinex","ETHUSD",1761928533928,0.001,3863.8,3863.7,6.40289265]
["bitfinex","ETHUSD",1761928534074,0.001,3863.8,3863.7,6.88609265]
["bitfinex","ETHUSD",1761928536718,0.001,3863.8,3863.7,7.83352903]
["bitfinex","ETHUSD",1761928538509,0.0002,3863.8,3863.7,7.83352903]
["bitfinex","ETHUSD",1761928539022,0.0002,3863.8,3863.7,6.40289265]
["bitfinex","ETHUSD",1761928541413,0.0002,3863.8,3863.7,6.88609265]
["bitfinex","ETHUSD",1761928545702,0.0002,3863.8,3863.7,8.69127665]
["bitfinex","ETHUSD",1761928545905,0.001,3864.2,3863.7,8.69127665]
["bitfinex","ETHUSD",1761928545906,1e-08,3864.7,3864.6,3.23508991]
["bitfinex","ETHUSD",1761928546248,1e-08,3864.7,3864.6,3.2609658]
["bitfinex","ETHUSD",1761928546431,1e-08,3864.7,3864.6,4.32902967]
["bitfinex","ETHUSD",1761928546755,1e-08,3864.7,3864.6,4.45782967]
["bitfinex","ETHUSD",1761928547344,1e-08,3864.7,3864.6,4.56151181]
["bitfinex","ETHUSD",1761928547645,1e-08,3864.7,3864.6,4.30315378]
["bitfinex","ETHUSD",1761928548059,1e-08,3864.7,3864.6,0.4827]
["bitfinex","ETHUSD",1761928548349,1e-08,3864.7,3864.5,2.58763876]
["bitfinex","ETHUSD",1761928548562,1e-08,3864.7,3864.3,2.75252693]
["bitfinex","ETHUSD",1761928548742,1e-08,3864.7,3864.0,0.1648]
["bitfinex","ETHUSD",1761928549318,1e-08,3864.7,3864.0,0.6567]
["bitfinex","ETHUSD",1761928549520,1e-08,3864.7,3864.3,2.58774237]
["bitfinex","ETHUSD",1761928550130,1e-08,3864.7,3864.1,2.58786346]
["bitfinex","ETHUSD",1761928550348,1e-08,3864.7,3864.0,0.48927782]
["bitfinex","ETHUSD",1761928550652,1e-08,3864.7,3864.0,0.1648]
["bitfinex","ETHUSD",1761928550808,4.54312601,3864.7,3864.3,2.58773346]
["bitfinex","ETHUSD",1761928551015,4.54312601,3864.7,3864.4,2.58768012]
["bitfinex","ETHUSD",1761928551016,1e-08,3864.7,3864.4,2.58768012]
["bitfinex","ETHUSD",1761928551346,1e-08,3864.7,3864.5,2.58764586]
["bitfinex","ETHUSD",1761928552050,1e-08,3864.7,3864.6,2.58758991]
["bitfinex","ETHUSD",1761928552222,1e-08,3864.7,3864.6,3.08288991]
["bitfinex","ETHUSD",1761928552547,1e-08,3864.7,3864.6,2.58758991]
["bitfinex","ETHUSD",1761928552707,1e-08,3864.7,3864.6,3.08288991]
["bitfinex","ETHUSD",1761928553640,1e-08,3864.7,3864.6,2.58758991]
["bitfinex","ETHUSD",1761928554445,1e-08,3864.7,3864.1,0.4919]
["bitfinex","ETHUSD",1761928554634,1e-08,3864.7,3864.6,2.58758991]
["bitfinex","ETHUSD",1761928555247,0.45070001,3864.7,3864.6,2.58758991]
["bitfinex","ETHUSD",1761928555622,1e-08,3864.7,3864.6,2.58758991]
["bitfinex","ETHUSD",1761928556141,0.45070001,3864.7,3864.6,2.58758991]
["bitfinex","ETHUSD",1761928556346,0.45070001,3864.7,3864.2,0.32447219]
["bitfinex","ETHUSD",1761928556347,0.45070001,3864.7,3864.5,2.58764742]
["bitfinex","ETHUSD",1761928556505,0.45070001,3864.7,3864.6,2.58758991]
["bitfinex","ETHUSD",1761928556706,1e-08,3864.7,3864.6,2.58758991]
["bitfinex","ETHUSD",1761928557410,1e-08,3864.7,3864.6,5.9195899]
["bitfinex","ETHUSD",1761928558564,0.45070001,3864.7,3864.6,5.9195899]
["bitfinex","ETHUSD",1761928559363,1e-08,3864.7,3864.6,5.9195899]
["bitfinex","ETHUSD",1761928559779,0.45070001,3864.7,3864.6,5.9195899]
["bitfinex","ETHUSD",1761928560147,0.45070001,3864.7,3864.6,3.33199999]
["bitfinex","ETHUSD",1761928560782,0.45070001,3864.7,3864.6,5.9195899]
["bitfinex","ETHUSD",1761928561088,0.45070001,3864.7,3864.6,3.33199999]
["bitfinex","ETHUSD",1761928561945,0.90360001,3864.7,3864.6,3.33199999]
["bitfinex","ETHUSD",1761928562344,0.45070001,3864.7,3864.6,3.33199999]
["bitfinex","ETHUSD",1761928563183,0.45070001,3864.7,3864.6,5.9195899]
["bitfinex","ETHUSD",1761928563797,0.44990001,3864.7,3864.6,3.33199999]
["bitfinex","ETHUSD",1761928564292,0.45090001,3864.7,3864.6,3.33199999]
["bitfinex","ETHUSD",1761928564596,0.45090001,3864.7,3864.6,5.9195899]
["bitfinex","ETHUSD",1761928564801,0.001,3864.7,3864.6,6.4148899]
["bitfinex","ETHUSD",1761928565002,0.001,3864.7,3864.6,6.9067899]
["bitfinex","ETHUSD",1761928565290,0.001,3864.7,3864.6,6.4148899]
["bitfinex","ETHUSD",1761928565674,0.001,3864.7,3864.6,7.85624056]
["bitfinex","ETHUSD",1761928565866,0.001,3864.7,3864.6,4.52424057]
["bitfinex","ETHUSD",1761928566061,0.001,3864.7,3864.6,4.03234057]
["bitfinex","ETHUSD",1761928566477,0.001,3864.7,3864.3,0.40681233]
["bitfinex","ETHUSD",1761928566782,0.001,3864.7,3864.0,0.1668]
["bitfinex","ETHUSD",1761928566783,0.4517,3864.7,3864.0,0.1668]
["bitfinex","ETHUSD",1761928567090,0.4517,3864.7,3864.0,0.6587]
["bitfinex","ETHUSD",1761928567287,0.4517,3864.7,3864.6,3.08288991]
["bitfinex","ETHUSD",1761928567288,0.001,3864.7,3864.6,3.08288991]
["bitfinex","ETHUSD",1761928567763,0.001,3864.7,3864.6,4.14443348]
["bitfinex","ETHUSD",1761928569557,0.001,3864.7,3864.6,3.65253348]
["bitfinex","ETHUSD",1761928569792,0.001,3864.7,3864.6,3.08288991]
["bitfinex","ETHUSD",1761928570684,0.001,3864.7,3864.6,3.57478991]
["bitfinex","ETHUSD",1761928572074,0.001,3864.7,3864.6,3.6006658]
["bitfinex","ETHUSD",1761928572463,0.001,3864.7,3864.6,3.7294658]
["bitfinex","ETHUSD",1761928573994,0.001,3864.7,3864.6,3.70358991]
["bitfinex","ETHUSD",1761928574211,0.001,3864.7,3864.6,4.33271583]
["bitfinex","ETHUSD",1761928581041,0.001,3864.7,3864.6,4.35859172]
["bitfinex","ETHUSD",1761928582034,0.001,3864.7,3864.6,4.36059172]
["bitfinex","ETHUSD",1761928582541,0.001,3864.7,3864.6,4.76609572]
["bitfinex","ETHUSD",1761928582745,0.001,3864.7,3864.6,4.86976254]
["bitfinex","ETHUSD",1761928583043,0.001,3864.7,3864.6,4.84388665]
["bitfinex","ETHUSD",1761928583546,0.001,3864.7,3864.6,10.07222597]
["bitfinex","ETHUSD",1761928585618,0.001,3864.7,3864.6,9.66672197]
["bitfinex","ETHUSD",1761928585818,0.001,3864.7,3864.6,4.33471583]
["bitfinex","ETHUSD",1761928586017,0.001,3864.7,3864.6,9.56305515]
["bitfinex","ETHUSD",1761928586437,0.001,3864.7,3864.6,3.84281583]
["bitfinex","ETHUSD",1761928587143,0.001,3864.7,3864.6,4.33371583]
["bitfinex","ETHUSD",1761928587550,0.001,3864.7,3864.6,3.84281583]
["bitfinex","ETHUSD",1761928587756,0.469,3864.7,3864.6,0.002]
["bitfinex","ETHUSD",1761928587908,15.19912628,3864.7,3864.6,0.002]
["bitfinex","ETHUSD",1761928588133,3.152485,3864.5,3864.2,0.002]
["bitfinex","ETHUSD",1761928588356,5.41263932,3864.3,3864.2,0.002]
["bitfinex","ETHUSD",1761928588566,27.05653612,3864.3,3864.2,0.002]
["bitfinex","ETHUSD",1761928588731,11.87629586,3864.3,3864.2,0.002]
["bitfinex","ETHUSD",1761928588933,0.6682,3864.3,3864.2,0.002]
["bitfinex","ETHUSD",1761928589132,2.823321,3864.3,3864.2,0.002]
["bitfinex","ETHUSD",1761928589338,0.6682,3864.3,3864.2,0.002]
["bitfinex","ETHUSD",1761928589832,15.5780698,3864.3,3864.2,0.002]
["bitfinex","ETHUSD",1761928590037,12.8247588,3864.3,3864.2,0.002]
["bitfinex","ETHUSD",1761928590274,7.09941942,3864.3,3864.2,0.002]
["bitfinex","ETHUSD",1761928590480,3.245008,3864.3,3864.2,0.002]
["bitfinex","ETHUSD",1761928590641,0.6682,3864.3,3864.2,0.002]
["bitfinex","ETHUSD",1761928591461,19.4010078,3864.3,3864.2,0.002]
["bitfinex","ETHUSD",1761928592581,20.8320908,3864.3,3864.2,0.002]
["bitfinex","ETHUSD",1761928593072,8.0820608,3864.3,3864.2,0.002]
["bitfinex","ETHUSD",1761928593272,5.29153342,3864.3,3864.2,0.002]
["bitfinex","ETHUSD",1761928593440,17.61317622,3864.3,3864.2,0.002]
["bitfinex","ETHUSD",1761928593636,0.6682,3864.3,3864.2,0.002]
["bitfinex","ETHUSD",1761928593865,0.1835,3864.3,3864.2,0.002]
["bitfinex","ETHUSD",1761928594551,0.6682,3864.3,3864.2,0.002]
["bitfinex","ETHUSD",1761928595687,0.1835,3864.3,3864.2,0.002]
["bitfinex","ETHUSD",1761928595891,0.89059282,3864.6,3864.3,2.58774261]
["bitfinex","ETHUSD",1761928596065,0.89059282,3864.6,3864.3,0.0258779]
["bitfinex","ETHUSD",1761928596268,0.468,3864.4,3864.2,0.02787857]
["bitfinex","ETHUSD",1761928596590,0.1835,3864.3,3864.2,0.002]
["bitfinex","ETHUSD",1761928596903,0.1835,3864.3,3864.2,2.58985777]
["bitfinex","ETHUSD",1761928597104,0.001,3864.7,3864.3,2.5877908]
["bitfinex","ETHUSD",1761928597268,0.001,3864.7,3864.6,2.58758991]
["bitfinex","ETHUSD",1761928597766,0.469,3864.7,3864.4,0.02587723]
["bitfinex","ETHUSD",1761928597962,0.469,3864.7,3864.2,2.58979165]
["bitfinex","ETHUSD",1761928597963,0.469,3864.7,3864.3,2.58778512]
["bitfinex","ETHUSD",1761928598304,0.469,3864.7,3864.5,2.58759601]
["bitfinex","ETHUSD",1761928598800,0.001,3864.7,3864.6,3.05448991]
["bitfinex","ETHUSD",1761928599001,0.001,3864.7,3864.6,3.0803658]
["bitfinex","ETHUSD",1761928600186,0.001,3864.7,3864.6,3.5712658]
["bitfinex","ETHUSD",1761928601000,0.001,3864.7,3864.6,3.5732658]
["bitfinex","ETHUSD",1761928601308,0.001,3864.7,3864.6,3.67618991]
["bitfinex","ETHUSD",1761928601600,0.001,3864.7,3864.6,5.02671029]
["bitfinex","ETHUSD",1761928601966,0.001,3864.7,3864.6,6.83189429]
["bitfinex","ETHUSD",1761928602298,0.001,3864.7,3864.6,6.8060184]
["bitfinex","ETHUSD",1761928604843,1e-08,3865.5,3865.4,3.21875437]
["bitfinex","ETHUSD",1761928604994,1e-08,3865.5,3865.4,4.16032981]
["bitfinex","ETHUSD",1761928605334,1e-08,3865.5,3865.4,4.18620035]
["bitfinex","ETHUSD",1761928605988,1e-08,3865.7,3865.6,2.58692052]
["bitfinex","ETHUSD",1761928606226,1e-08,3865.7,3865.6,3.07968972]
["bitfinex","ETHUSD",1761928606528,1e-08,3865.7,3865.6,3.69938972]
["bitfinex","ETHUSD",1761928606694,1e-08,3865.7,3865.6,4.37670167]
["bitfinex","ETHUSD",1761928607126,1e-08,3865.7,3865.6,10.84150504]
["bitfinex","ETHUSD",1761928607445,1e-08,3865.7,3865.6,11.22113984]
["bitfinex","ETHUSD",1761928607990,1e-08,3865.7,3865.6,10.81563584]
["bitfinex","ETHUSD",1761928608832,1e-08,3865.7,3865.6,4.45447243]
["bitfinex","ETHUSD",1761928609625,1e-08,3865.7,3865.6,4.35083247]
["bitfinex","ETHUSD",1761928612808,1e-08,3865.7,3865.6,3.85993247]
["bitfinex","ETHUSD",1761928614220,0.00020001,3866.1,3866.0,2.58665287]
["bitfinex","ETHUSD",1761928614634,0.00020001,3866.1,3866.0,3.72765811]
["bitfinex","ETHUSD",1761928614945,0.00020001,3866.1,3866.0,3.70179159]
["bitfinex","ETHUSD",1761928615456,0.00020001,3866.1,3866.0,4.15339159]
["bitfinex","ETHUSD",1761928616652,0.00020001,3866.1,3866.0,4.17925811]
["bitfinex","ETHUSD",1761928618056,0.00020001,3866.1,3866.0,3.70179159]
["bitfinex","ETHUSD",1761928618281,0.00020001,3866.1,3866.0,4.15339159]
["bitfinex","ETHUSD",1761928619343,0.00020001,3866.1,3866.0,3.70179159]
["bitfinex","ETHUSD",1761928619957,0.00020001,3866.1,3866.0,4.15339159]
["bitfinex","ETHUSD",1761928620366,0.00020001,3866.1,3866.0,3.70179159]
["bitfinex","ETHUSD",1761928621088,0.00020001,3866.1,3866.0,4.15339159]
["bitfinex","ETHUSD",1761928622079,0.00020001,3866.1,3866.0,3.23279159]
["bitfinex","ETHUSD",1761928622283,0.45220001,3866.1,3866.0,3.23279159]
["bitfinex","ETHUSD",1761928622485,0.92530001,3866.1,3866.0,2.71545287]
["bitfinex","ETHUSD",1761928622685,0.92530001,3866.1,3866.0,2.58665287]
["bitfinex","ETHUSD",1761928623296,0.92530001,3866.1,3865.6,2.58888681]
["bitfinex","ETHUSD",1761928623297,0.92530001,3866.1,3865.6,0.002]
["bitfinex","ETHUSD",1761928623496,0.638,3865.7,3865.6,0.002]
["bitfinex","ETHUSD",1761928623783,0.638,3865.7,3865.6,2.58892052]
["bitfinex","ETHUSD",1761928623981,1.1111,3865.7,3865.6,2.58892052]
["bitfinex","ETHUSD",1761928624189,0.452,3865.7,3865.6,2.58892052]
["bitfinex","ETHUSD",1761928624346,0.47330001,3866.1,3866.0,2.58665287]
["bitfinex","ETHUSD",1761928624553,0.00020001,3866.1,3866.0,2.58665287]
["bitfinex","ETHUSD",1761928624879,0.92530001,3866.1,3866.0,2.58665287]
["bitfinex","ETHUSD",1761928625083,0.00020001,3866.1,3866.0,2.58665287]
["bitfinex","ETHUSD",1761928625265,0.00020001,3866.1,3866.0,3.05565287]
["bitfinex","ETHUSD",1761928625448,0.00020001,3866.1,3866.0,3.15347839]
["bitfinex","ETHUSD",1761928625778,0.45220001,3866.1,3866.0,3.15347839]
["bitfinex","ETHUSD",1761928626144,0.00020001,3866.1,3866.0,3.64834491]
["bitfinex","ETHUSD",1761928626342,0.00020001,3866.1,3866.0,4.09994491]
["bitfinex","ETHUSD",1761928626574,0.00020001,3866.1,3866.0,3.15347839]
["bitfinex","ETHUSD",1761928626779,0.00020001,3866.1,3866.0,3.62247839]
["bitfinex","ETHUSD",1761928627385,0.00020001,3866.1,3866.0,8.84865657]
["bitfinex","ETHUSD",1761928628384,0.45220001,3866.1,3866.0,2.58665287]
["bitfinex","ETHUSD",1761928628886,0.45220001,3866.1,3866.0,6.46665287]
["bitfinex","ETHUSD",1761928630053,0.92530001,3866.1,3866.0,6.46665287]
["bitfinex","ETHUSD",1761928631284,0.92530001,3866.1,3865.6,0.002]
["bitfinex","ETHUSD",1761928631489,0.4731,3866.0,3865.9,2.586675]
["bitfinex","ETHUSD",1761928631654,0.4731,3866.0,3865.7,2.5868536]
["bitfinex","ETHUSD",1761928631655,0.9251,3866.0,3865.7,2.5868536]
["bitfinex","ETHUSD",1761928631854,0.3638,3865.8,3865.7,2.5868536]
["bitfinex","ETHUSD",1761928632364,0.8369,3865.8,3865.6,0.002]
["bitfinex","ETHUSD",1761928632571,0.4492,3865.7,3865.6,2.58892052]
["bitfinex","ETHUSD",1761928632892,0.9223,3865.7,3865.6,2.61478972]
["bitfinex","ETHUSD",1761928633087,0.9223,3865.7,3865.6,2.58892052]
["bitfinex","ETHUSD",1761928634423,0.9223,3865.7,3865.6,0.002]
["bitfinex","ETHUSD",1761928636096,22.27530134,3865.7,3865.6,0.002]
["bitfinex","ETHUSD",1761928636277,18.17514834,3865.7,3865.6,0.002]
["bitfinex","ETHUSD",1761928636501,1.29179774,3865.7,3865.6,0.002]
["bitfinex","ETHUSD",1761928636704,0.9223,3865.7,3865.6,2.58892052]
["bitfinex","ETHUSD",1761928637017,0.9223,3865.7,3865.6,0.002]
["bitfinex","ETHUSD",1761928637425,0.9223,3865.7,3865.6,2.58892052]
["bitfinex","ETHUSD",1761928637715,0.00020001,3866.1,3866.0,2.58665287]
["bitfinex","ETHUSD",1761928637934,0.94140001,3866.1,3865.7,2.58681577]
["bitfinex","ETHUSD",1761928638083,0.3574,3865.8,3865.7,2.5868536]
["bitfinex","ETHUSD",1761928639313,0.3566,3865.8,3865.7,2.5868536]
["bitfinex","ETHUSD",1761928640418,0.4901,3866.0,3865.9,2.58671978]
["bitfinex","ETHUSD",1761928640803,0.9458,3866.0,3865.9,2.58671978]
["bitfinex","ETHUSD",1761928641540,0.9458,3866.0,3865.9,6.46671978]
["bitfinex","ETHUSD",1761928642236,0.9458,3866.0,3865.9,3.88]
["bitfinex","ETHUSD",1761928642923,0.9458,3866.0,3865.9,6.46671978]
["bitfinex","ETHUSD",1761928643260,0.9458,3866.0,3865.9,3.88]
["bitfinex","ETHUSD",1761928645425,0.9458,3866.0,3865.7,6.46684836]
["bitfinex","ETHUSD",1761928645623,0.3424,3865.8,3865.7,3.88]
["bitfinex","ETHUSD",1761928645843,0.8218,3865.8,3865.7,3.88]
["bitfinex","ETHUSD",1761928646062,10.89885,3865.8,3865.7,3.88]
["bitfinex","ETHUSD",1761928646218,8.917561,3865.7,3865.6,0.002]
["bitfinex","ETHUSD",1761928646527,9.7021476,3865.7,3865.6,0.002]
["bitfinex","ETHUSD",1761928646932,9.1120796,3865.7,3865.6,0.002]
["bitfinex","ETHUSD",1761928647119,8.8018356,3865.7,3865.6,0.002]
["bitfinex","ETHUSD",1761928647321,13.06662074,3865.7,3865.6,0.002]
["bitfinex","ETHUSD",1761928648156,13.47212474,3865.7,3865.6,0.002]
["bitfinex","ETHUSD",1761928648378,11.82350374,3865.7,3865.6,0.002]
["bitfinex","ETHUSD",1761928649483,26.70887574,3865.7,3865.6,0.002]
["bitfinex","ETHUSD",1761928649642,17.60721574,3865.7,3865.6,0.002]
["bitfinex","ETHUSD",1761928650442,27.29700674,3865.7,3865.6,0.002]
["bitfinex","ETHUSD",1761928650678,26.79055974,3865.7,3865.6,0.002]
["bitfinex","ETHUSD",1761928651377,5.26069274,3865.7,3865.6,0.002]
["bitfinex","ETHUSD",1761928651585,31.96265974,3865.7,3865.6,0.002]
["bitfinex","ETHUSD",1761928652376,35.26069274,3865.7,3865.6,0.002]
["bitfinex","ETHUSD",1761928652765,33.23549674,3865.7,3865.6,0.002]
["bitfinex","ETHUSD",1761928653481,35.26069274,3865.7,3865.6,0.002]
["bitfinex","ETHUSD",1761928653680,34.93041774,3865.7,3865.6,0.002]
["bitfinex","ETHUSD",1761928653851,33.95666274,3865.7,3865.6,0.002]
["bitfinex","ETHUSD",1761928654183,35.35634274,3865.7,3865.6,0.002]
["bitfinex","ETHUSD",1761928654495,38.21537274,3865.7,3865.6,0.002]
["bitfinex","ETHUSD",1761928654782,27.06462374,3865.7,3865.6,0.002]
["bitfinex","ETHUSD",1761928654952,24.76671074,3865.7,3865.6,0.002]
["bitfinex","ETHUSD",1761928655148,13.97837114,3865.7,3865.6,0.002]
["bitfinex","ETHUSD",1761928655352,7.566282,3865.7,3865.6,0.002]
["bitfinex","ETHUSD",1761928655561,7.971786,3865.7,3865.6,0.002]
["bitfinex","ETHUSD",1761928655780,6.713205,3865.7,3865.6,0.002]
["bitfinex","ETHUSD",1761928655985,0.001,3866.0,3865.6,0.4571]
["bitfinex","ETHUSD",1761928656188,0.001,3866.0,3865.9,2.58671978]
["bitfinex","ETHUSD",1761928656373,0.001,3866.0,3865.7,0.4551]
["bitfinex","ETHUSD",1761928656606,0.4557,3865.8,3865.6,0.002]
["bitfinex","ETHUSD",1761928656905,0.1895,3865.7,3865.6,0.002]
["bitfinex","ETHUSD",1761928657276,0.1634,3865.9,3865.7,2.58685043]
["bitfinex","ETHUSD",1761928657473,0.4557,3865.7,3865.6,2.58890759]
["bitfinex","ETHUSD",1761928657708,0.1634,3865.9,3865.7,2.58678803]
["bitfinex","ETHUSD",1761928657915,0.1634,3865.9,3865.7,2.5868536]
["bitfinex","ETHUSD",1761928658210,0.1634,3865.9,3865.6,2.58890395]
["bitfinex","ETHUSD",1761928658405,0.001,3866.0,3865.7,0.02586853]
["bitfinex","ETHUSD",1761928658607,0.001,3866.0,3865.6,0.002]
["bitfinex","ETHUSD",1761928658921,0.001,3866.0,3865.9,3.04181978]
["bitfinex","ETHUSD",1761928659100,0.001,3866.0,3865.9,3.66488712]
["bitfinex","ETHUSD",1761928659297,0.001,3866.0,3865.9,4.13608712]
["bitfinex","ETHUSD",1761928659916,0.001,3866.0,3865.9,3.66488712]
["bitfinex","ETHUSD",1761928660614,0.4567,3866.0,3865.7,2.5868536]
["bitfinex","ETHUSD",1761928660799,0.001,3866.0,3865.6,0.002]
["bitfinex","ETHUSD",1761928661004,0.001,3866.0,3865.9,2.58671978]
["bitfinex","ETHUSD",1761928662210,0.4567,3866.0,3865.9,2.58671978]
["bitfinex","ETHUSD",1761928662415,0.001,3866.0,3865.9,2.58671978]
["bitfinex","ETHUSD",1761928663079,0.001,3866.0,3865.9,3.04181978]
["bitfinex","ETHUSD",1761928663476,0.001,3866.0,3865.9,3.6074739]
["bitfinex","ETHUSD",1761928663712,0.001,3866.0,3865.9,4.0786739]
["bitfinex","ETHUSD",1761928664071,0.001,3866.0,3865.9,7.9586739]
["bitfinex","ETHUSD",1761928664310,0.001,3866.0,3865.9,8.0874739]
["bitfinex","ETHUSD",1761928664673,0.0002,3866.0,3865.9,8.0874739]
["bitfinex","ETHUSD",1761928670943,0.0002,3866.0,3865.9,7.6162739]
["bitfinex","ETHUSD",1761928671142,0.9116,3866.0,3865.7,3.88]
["bitfinex","ETHUSD",1761928671327,0.1806,3865.8,3865.7,6.4668536]
["bitfinex","ETHUSD",1761928671527,0.0002,3866.0,3865.7,3.88]
["bitfinex","ETHUSD",1761928671707,0.0002,3866.0,3865.9,2.58671978]
["bitfinex","ETHUSD",1761928672209,0.9116,3866.0,3865.9,2.58671978]
["bitfinex","ETHUSD",1761928672436,0.9116,3866.0,3865.8,0.02586786]
["bitfinex","ETHUSD",1761928672437,0.4525,3866.0,3865.8,0.02586786]
["bitfinex","ETHUSD",1761928672636,0.4525,3866.0,3865.6,0.002]
["bitfinex","ETHUSD",1761928672637,2.9923576,3865.7,3865.6,0.002]
["bitfinex","ETHUSD",1761928672821,1.28939214,3865.7,3865.6,0.002]
["bitfinex","ETHUSD",1761928673024,0.6338,3865.7,3865.6,0.002]
["bitfinex","ETHUSD",1761928673917,3.2206536,3865.7,3865.6,0.002]
["bitfinex","ETHUSD",1761928674141,12.9082146,3865.7,3865.6,0.002]
["bitfinex","ETHUSD",1761928674615,8.7983866,3865.7,3865.6,0.002]
["bitfinex","ETHUSD",1761928674811,9.2038906,3865.7,3865.6,0.002]
["bitfinex","ETHUSD",1761928675037,12.27024435,3865.7,3865.6,0.002]
["bitfinex","ETHUSD",1761928675745,12.67603922,3865.7,3865.6,0.002]
["bitfinex","ETHUSD",1761928675947,10.08918562,3865.7,3865.6,0.002]
["bitfinex","ETHUSD",1761928676244,13.08481122,3865.7,3865.6,0.002]
["bitfinex","ETHUSD",1761928676418,3.04177687,3865.7,3865.6,0.002]
["bitfinex","ETHUSD",1761928676743,6.03413447,3865.7,3865.6,0.002]
["bitfinex","ETHUSD",1761928677052,1.44509887,3865.7,3865.6,0.002]
["bitfinex","ETHUSD",1761928677242,0.58049487,3865.7,3865.6,0.002]
["bitfinex","ETHUSD",1761928677430,1.03959487,3865.7,3865.6,0.002]
["bitfinex","ETHUSD",1761928678042,3.62644847,3865.7,3865.6,0.002]
["bitfinex","ETHUSD",1761928678231,1.03959487,3865.7,3865.6,0.002]
["bitfinex","ETHUSD",1761928679956,0.58049487,3865.7,3865.6,0.002]
["bitfinex","ETHUSD",1761928680564,0.40579487,3865.7,3865.6,6.46892052]
["bitfinex","ETHUSD",1761928680727,0.0002,3866.0,3865.6,4.53147904]
["bitfinex","ETHUSD",1761928680925,0.4288,3865.7,3865.6,3.882]
["bitfinex","ETHUSD",1761928681663,0.8879,3865.7,3865.6,3.882]
["bitfinex","ETHUSD",1761928682466,8.801521,3865.7,3865.6,3.882]
["bitfinex","ETHUSD",1761928682637,25.6467846,3865.7,3865.6,3.882]
["bitfinex","ETHUSD",1761928683164,25.6467846,3865.7,3865.2,0.002]
["bitfinex","ETHUSD",1761928683165,2.99262531,3865.3,3865.2,0.002]
["bitfinex","ETHUSD",1761928683368,32.37126206,3864.9,3864.6,0.002]
["bitfinex","ETHUSD",1761928683662,13.24647906,3864.9,3864.6,0.002]
["bitfinex","ETHUSD",1761928683850,8.64628106,3864.9,3864.6,0.002]
["bitfinex","ETHUSD",1761928684029,9.05216517,3864.9,3864.6,0.002]
["bitfinex","ETHUSD",1761928684231,10.21610892,3864.9,3864.6,0.002]
["bitfinex","ETHUSD",1761928684429,5.26505411,3864.9,3864.6,0.002]
["bitfinex","ETHUSD",1761928684624,4.47807717,3864.9,3864.6,0.002]
["bitfinex","ETHUSD",1761928684828,16.63475017,3864.9,3864.6,0.002]
["bitfinex","ETHUSD",1761928685031,8.12092011,3864.9,3864.6,0.002]
["bitfinex","ETHUSD",1761928685241,5.41776111,3864.9,3864.6,0.002]
["bitfinex","ETHUSD",1761928685646,0.83038411,3864.9,3864.6,0.002]
["bitfinex","ETHUSD",1761928685874,0.601204,3865.2,3864.7,2.58751248]
["bitfinex","ETHUSD",1761928686075,1.39968,3865.7,3865.0,2.58730336]
["bitfinex","ETHUSD",1761928686260,4.70932461,3865.6,3864.8,2.58941351]
["bitfinex","ETHUSD",1761928686471,4.611441,3865.6,3864.8,0.002]
["bitfinex","ETHUSD",1761928686673,1.39968,3865.4,3864.9,2.58734516]
["bitfinex","ETHUSD",1761928686850,1.39968,3865.4,3864.8,0.002]
["bitfinex","ETHUSD",1761928686851,2.065707,3865.5,3865.0,2.58730903]
["bitfinex","ETHUSD",1761928687049,0.0002,3866.0,3865.4,2.58700724]
["bitfinex","ETHUSD",1761928687286,6.862169,3865.8,3864.9,0.5852]
["bitfinex","ETHUSD",1761928687456,5.717828,3865.8,3865.2,2.58718408]
["bitfinex","ETHUSD",1761928687658,1.85878,3865.8,3865.2,2.58718408]
["bitfinex","ETHUSD",1761928687850,0.1957,3865.9,3865.3,0.02587121]
["bitfinex","ETHUSD",1761928688052,2.625278,3865.8,3864.8,0.5872]
["bitfinex","ETHUSD",1761928688253,2.625278,3865.8,3864.9,3.88]
["bitfinex","ETHUSD",1761928688254,2.180229,3865.8,3864.9,3.88]
["bitfinex","ETHUSD",1761928688471,3.9864767,3865.8,3865.1,2.58721768]
["bitfinex","ETHUSD",1761928688880,0.4591,3865.7,3865.0,2.58732212]
["bitfinex","ETHUSD",1761928689092,3.04595744,3865.7,3865.1,2.58724465]
["bitfinex","ETHUSD",1761928689392,0.4523,3865.0,3864.9,3.88]
["bitfinex","ETHUSD",1761928690158,0.4515,3865.0,3864.9,3.88]
["bitfinex","ETHUSD",1761928690561,0.405504,3865.4,3864.9,3.88]
["bitfinex","ETHUSD",1761928690866,5.64716,3865.8,3865.0,0.4564]
["bitfinex","ETHUSD",1761928691086,2.41538,3865.7,3864.9,3.88]
["bitfinex","ETHUSD",1761928691280,3.0459566,3865.7,3865.1,2.58724529]
["bitfinex","ETHUSD",1761928691600,0.4523,3865.0,3864.9,3.88]
["bitfinex","ETHUSD",1761928692392,0.4523,3865.0,3864.9,2.58738906]
["bitfinex","ETHUSD",1761928692591,0.4523,3865.0,3864.8,0.002]
["bitfinex","ETHUSD",1761928692759,0.3592,3864.9,3864.8,0.002]
["bitfinex","ETHUSD",1761928693161,0.8183,3864.9,3864.8,0.002]
["bitfinex","ETHUSD",1761928695019,0.3592,3864.9,3864.8,0.002]
["bitfinex","ETHUSD",1761928695215,0.405504,3865.2,3864.8,0.002]
["bitfinex","ETHUSD",1761928695421,0.405504,3865.2,3864.8,2.58939395]
["bitfinex","ETHUSD",1761928695588,0.864604,3865.2,3864.8,2.58939395]
["bitfinex","ETHUSD",1761928696287,0.405504,3865.4,3864.9,2.58735564]
["bitfinex","ETHUSD",1761928696486,0.405504,3865.4,3864.9,2.5873454]
["bitfinex","ETHUSD",1761928696839,6.38613,3865.3,3864.8,0.002]
["bitfinex","ETHUSD",1761928696986,0.864604,3865.4,3865.0,2.58732212]
["bitfinex","ETHUSD",1761928697182,0.864604,3865.4,3864.9,2.58733667]
["bitfinex","ETHUSD",1761928697385,7.46999,3865.4,3864.8,2.58939292]
["bitfinex","ETHUSD",1761928697684,7.46999,3865.4,3864.8,0.002]
["bitfinex","ETHUSD",1761928697685,0.4591,3865.4,3864.8,0.002]
["bitfinex","ETHUSD",1761928697886,11.33005286,3865.3,3864.8,0.002]
["bitfinex","ETHUSD",1761928698106,0.4591,3865.4,3864.8,2.58943359]
["bitfinex","ETHUSD",1761928698312,1.39968,3865.8,3865.3,0.4563]
["bitfinex","ETHUSD",1761928698508,2.00523736,3865.9,3864.9,0.02587389]
["bitfinex","ETHUSD",1761928698724,0.60555736,3865.9,3864.8,0.4639]
["bitfinex","ETHUSD",1761928699034,1.06325736,3865.9,3865.4,2.58700498]
["bitfinex","ETHUSD",1761928699322,0.496,3865.5,3864.8,0.002]
["bitfinex","ETHUSD",1761928699498,0.496,3865.5,3865.1,2.58719763]
["bitfinex","ETHUSD",1761928699896,0.496,3865.5,3864.8,0.002]
["bitfinex","ETHUSD",1761928700109,0.40575736,3865.9,3865.4,3.06584338]
["bitfinex","ETHUSD",1761928700308,0.40575736,3865.9,3865.8,3.06558669]
["bitfinex","ETHUSD",1761928700510,0.0002,3866.0,3865.8,3.06558669]
["bitfinex","ETHUSD",1761928700689,0.0002,3866.0,3865.6,2.58686936]
["bitfinex","ETHUSD",1761928700898,0.496,3865.7,3864.7,0.4718]
["bitfinex","ETHUSD",1761928701099,0.496,3865.7,3864.9,0.1288]
["bitfinex","ETHUSD",1761928701306,0.496,3865.7,3865.3,2.5870791]
["bitfinex","ETHUSD",1761928701632,0.496,3865.7,3865.4,2.58701436]
["bitfinex","ETHUSD",1761928701799,0.496,3865.7,3864.9,0.1288]
["bitfinex","ETHUSD",1761928702001,0.497,3865.7,3864.9,0.1288]
["bitfinex","ETHUSD",1761928702251,0.497,3865.7,3865.3,2.58712106]
["bitfinex","ETHUSD",1761928702397,0.001,3865.7,3865.4,0.02587054]
["bitfinex","ETHUSD",1761928702602,0.001,3865.7,3865.6,3.06572052]
["bitfinex","ETHUSD",1761928702843,0.001,3865.7,3865.6,4.10538581]
["bitfinex","ETHUSD",1761928703009,0.001,3865.7,3865.6,4.13125501]
["bitfinex","ETHUSD",1761928703734,0.001,3865.7,3865.6,4.10538581]
["bitfinex","ETHUSD",1761928704358,0.001,3865.7,3865.6,3.63358581]
["bitfinex","ETHUSD",1761928704506,0.001,3865.7,3865.6,2.58692052]
["bitfinex","ETHUSD",1761928706637,0.001,3865.7,3865.6,3.06572052]
["bitfinex","ETHUSD",1761928707321,0.001,3865.7,3865.6,3.56338972]
["bitfinex","ETHUSD",1761928707913,0.001,3865.7,3865.6,3.53752052]
["bitfinex","ETHUSD",1761928708116,0.001,3865.7,3865.6,4.18872667]
["bitfinex","ETHUSD",1761928708337,0.001,3865.7,3865.6,4.31752667]
["bitfinex","ETHUSD",1761928708567,0.001,3865.7,3865.6,8.17165747]
["bitfinex","ETHUSD",1761928712062,0.001,3865.7,3865.6,14.54165747]
["bitfinex","ETHUSD",1761928712239,0.001,3865.7,3865.6,8.17165747]
["bitfinex","ETHUSD",1761928715175,0.0002,3865.7,3865.6,8.17165747]
["bitfinex","ETHUSD",1761928716992,0.0002,3866.0,3865.6,8.17165747]
["bitfinex","ETHUSD",1761928716993,0.0002,3866.0,3865.9,2.58671978]
["bitfinex","ETHUSD",1761928717311,0.0002,3866.0,3865.9,11.40701738]
["bitfinex","ETHUSD",1761928717455,0.0002,3866.0,3865.9,11.87881738]
["bitfinex","ETHUSD",1761928717660,0.0002,3866.0,3865.9,12.00761738]
["bitfinex","ETHUSD",1761928723825,0.0002,3866.0,3865.9,11.53581738]
["bitfinex","ETHUSD",1761928724183,0.0002,3866.0,3865.9,12.00761738]
["bitfinex","ETHUSD",1761928726420,0.005,3866.7,3866.4,6.46478525]
["bitfinex","ETHUSD",1761928726592,0.005,3866.7,3866.4,14.67060308]
["bitfinex","ETHUSD",1761928726922,0.005,3866.7,3866.4,15.14240308]
["bitfinex","ETHUSD",1761928729390,0.005,3866.7,3866.4,20.36744939]
["bitfinex","ETHUSD",1761928730022,1e-08,3866.7,3866.6,3.08395148]
["bitfinex","ETHUSD",1761928730489,1e-08,3866.7,3866.6,13.82085147]
["bitfinex","ETHUSD",1761928730693,0.1983,3868.9,3868.4,2.58499858]
["bitfinex","ETHUSD",1761928730894,0.001,3869.1,3868.6,2.58491443]
["bitfinex","ETHUSD",1761928731096,0.001,3869.1,3868.6,3.21141443]
["bitfinex","ETHUSD",1761928731322,0.001,3869.1,3868.6,3.23726357]
["bitfinex","ETHUSD",1761928732252,0.001,3869.1,3868.6,3.21141443]
["bitfinex","ETHUSD",1761928732399,0.001,3869.1,3868.9,2.584714]
["bitfinex","ETHUSD",1761928732706,0.001,3869.1,3868.9,3.10826114]
["bitfinex","ETHUSD",1761928732910,0.001,3869.1,3868.9,3.72556114]
["bitfinex","ETHUSD",1761928733904,0.001,3869.1,3868.9,3.699714]
["bitfinex","ETHUSD",1761928734846,0.001,3869.1,3868.9,3.72556114]
["bitfinex","ETHUSD",1761928735149,0.001,3869.1,3868.9,6.48496872]
["bitfinex","ETHUSD",1761928735348,0.001,3869.1,3868.9,6.45912158]
["bitfinex","ETHUSD",1761928735651,0.001,3869.1,3868.9,6.05361758]
["bitfinex","ETHUSD",1761928735820,0.001,3869.1,3868.9,6.45912158]
["bitfinex","ETHUSD",1761928736149,1e-08,3869.7,3869.6,3.26284643]
["bitfinex","ETHUSD",1761928736348,1e-08,3869.7,3869.6,3.97636436]
["bitfinex","ETHUSD",1761928736510,1e-08,3869.7,3869.6,4.46486436]
["bitfinex","ETHUSD",1761928737148,1e-08,3869.7,3869.6,4.49070682]
["bitfinex","ETHUSD",1761928737347,1e-08,3869.7,3869.6,4.46486436]
["bitfinex","ETHUSD",1761928739746,1e-08,3869.7,3869.6,3.79546436]
["bitfinex","ETHUSD",1761928740154,0.00020001,3869.8,3869.7,2.58417965]
["bitfinex","ETHUSD",1761928740357,0.00020001,3869.8,3869.7,4.23420116]
["bitfinex","ETHUSD",1761928741135,0.00020001,3869.8,3869.7,3.71985937]
["bitfinex","ETHUSD",1761928743740,0.00020001,3869.8,3869.7,2.58417965]
["bitfinex","ETHUSD",1761928743741,0.47850001,3869.8,3869.7,2.58417965]
["bitfinex","ETHUSD",1761928744060,0.97010001,3869.8,3869.7,2.58417965]
["bitfinex","ETHUSD",1761928744361,0.47850001,3869.8,3869.7,2.58417965]
["bitfinex","ETHUSD",1761928744564,0.97010001,3869.8,3869.7,2.58417965]
["bitfinex","ETHUSD",1761928745122,0.97010001,3869.8,3869.6,0.1288]
["bitfinex","ETHUSD",1761928745345,0.97010001,3869.8,3869.2,6.37]
["bitfinex","ETHUSD",1761928745346,0.6888,3869.7,3869.2,6.37]
["bitfinex","ETHUSD",1761928745551,0.6888,3869.7,3868.6,0.002]
["bitfinex","ETHUSD",1761928745552,0.4755,3869.6,3869.5,2.58431321]
["bitfinex","ETHUSD",1761928745848,0.9671,3869.6,3869.5,2.58431321]
["bitfinex","ETHUSD",1761928746763,0.00020001,3869.8,3869.7,2.58417965]
["bitfinex","ETHUSD",1761928746966,0.00020001,3869.8,3869.7,3.10772144]
["bitfinex","ETHUSD",1761928747261,0.00020001,3869.8,3869.7,2.73882144]
["bitfinex","ETHUSD",1761928747461,0.47850001,3869.8,3869.7,2.71297965]
["bitfinex","ETHUSD",1761928748360,0.97010001,3869.8,3869.7,2.71297965]
["bitfinex","ETHUSD",1761928748873,0.47850001,3869.8,3869.7,2.71297965]
["bitfinex","ETHUSD",1761928749064,0.97010001,3869.8,3869.7,2.71297965]
["bitfinex","ETHUSD",1761928749237,0.97010001,3869.8,3869.7,0.1288]
["bitfinex","ETHUSD",1761928749441,0.97010001,3869.8,3869.7,2.58417965]
["bitfinex","ETHUSD",1761928750534,0.97010001,3869.8,3869.7,3.88]
["bitfinex","ETHUSD",1761928750731,0.97010001,3869.8,3869.6,2.5842088]
["bitfinex","ETHUSD",1761928750934,0.6887,3869.7,3869.6,2.5842088]
["bitfinex","ETHUSD",1761928751556,0.6887,3869.7,3869.4,0.1288]
["bitfinex","ETHUSD",1761928751747,0.4755,3869.5,3869.4,2.58438]
["bitfinex","ETHUSD",1761928752162,0.9671,3869.5,3869.4,2.58438]
["bitfinex","ETHUSD",1761928754159,0.9671,3869.5,3869.1,4.0088]
["bitfinex","ETHUSD",1761928754474,0.00020001,3869.8,3869.1,4.0088]
["bitfinex","ETHUSD",1761928754475,0.4783,3869.2,3869.1,6.59337358]
["bitfinex","ETHUSD",1761928754634,0.4783,3869.2,3868.8,2.58478081]
["bitfinex","ETHUSD",1761928754828,0.4783,3869.2,3868.2,0.002]
["bitfinex","ETHUSD",1761928754829,0.4916,3869.1,3868.4,3.88]
["bitfinex","ETHUSD",1761928755027,0.4916,3869.1,3868.6,2.58691443]
["bitfinex","ETHUSD",1761928755028,0.6766,3868.7,3868.6,2.58691443]
["bitfinex","ETHUSD",1761928755252,0.6766,3868.7,3868.6,0.002]
["bitfinex","ETHUSD",1761928755427,0.6766,3868.7,3868.6,2.58691443]
["bitfinex","ETHUSD",1761928756054,1.1682,3868.7,3868.6,2.58691443]
["bitfinex","ETHUSD",1761928756929,0.4916,3869.2,3869.1,2.58458039]
["bitfinex","ETHUSD",1761928757128,0.9699,3869.2,3869.1,2.58458039]
["bitfinex","ETHUSD",1761928757771,0.9699,3869.2,3868.8,2.58477147]
["bitfinex","ETHUSD",1761928757957,0.4927,3869.1,3869.0,2.5845935]
["bitfinex","ETHUSD",1761928758575,0.001,3869.7,3869.5,2.58431321]
["bitfinex","ETHUSD",1761928758576,0.4927,3869.6,3869.5,2.58431321]
["bitfinex","ETHUSD",1761928758744,0.9532,3869.6,3868.7,0.1288]
["bitfinex","ETHUSD",1761928758949,0.9532,3869.6,3868.7,2.71364762]
["bitfinex","ETHUSD",1761928758950,0.4581,3868.8,3868.7,2.71364762]
["bitfinex","ETHUSD",1761928759248,0.4927,3869.5,3869.2,2.58450209]
["bitfinex","ETHUSD",1761928759575,0.4785,3869.3,3869.2,2.58450209]
["bitfinex","ETHUSD",1761928760084,0.9568,3869.3,3869.2,2.58450209]
["bitfinex","ETHUSD",1761928760371,0.4785,3869.3,3869.2,6.46450209]
["bitfinex","ETHUSD",1761928760547,0.001,3869.7,3869.2,6.46450209]
["bitfinex","ETHUSD",1761928760548,0.001,3869.7,3869.6,2.58424643]
["bitfinex","ETHUSD",1761928760865,0.9578,3869.7,3869.6,2.58424643]
["bitfinex","ETHUSD",1761928761248,0.9578,3869.7,3869.6,6.46424643]
["bitfinex","ETHUSD",1761928761771,0.4795,3869.7,3869.6,6.46424643]
["bitfinex","ETHUSD",1761928762080,0.9578,3869.7,3869.6,6.46424643]
["bitfinex","ETHUSD",1761928762284,0.001,3869.7,3869.6,6.46424643]
["bitfinex","ETHUSD",1761928762441,0.001,3869.7,3869.6,7.29963393]
["bitfinex","ETHUSD",1761928763180,0.4795,3869.7,3869.6,6.82403393]
["bitfinex","ETHUSD",1761928763385,0.001,3869.7,3869.6,6.82403393]
["bitfinex","ETHUSD",1761928763869,0.001,3869.7,3869.6,3.41963393]
["bitfinex","ETHUSD",1761928764043,0.001,3869.7,3869.6,3.44547639]
["bitfinex","ETHUSD",1761928764914,0.001,3869.7,3869.6,3.41963393]
["bitfinex","ETHUSD",1761928765464,0.0002,3869.7,3869.6,7.81327639]
["bitfinex","ETHUSD",1761928765777,0.0002,3869.7,3869.6,3.90743393]
["bitfinex","ETHUSD",1761928765939,0.0002,3869.7,3869.6,3.93327639]
["bitfinex","ETHUSD",1761928766247,0.0002,3869.7,3869.6,3.90743393]
["bitfinex","ETHUSD",1761928766436,0.0002,3869.7,3869.6,3.93327639]
["bitfinex","ETHUSD",1761928767089,0.0002,3869.7,3869.6,3.41963393]
["bitfinex","ETHUSD",1761928768273,0.0002,3869.7,3869.6,2.94403393]
["bitfinex","ETHUSD",1761928768795,0.0002,3869.7,3869.6,3.41963393]
["bitfinex","ETHUSD",1761928769966,0.4787,3869.7,3869.6,2.94403393]
["bitfinex","ETHUSD",1761928770992,0.4787,3869.7,3869.6,6.82403393]
["bitfinex","ETHUSD",1761928771178,0.4787,3869.7,3869.6,6.46424643]
["bitfinex","ETHUSD",1761928771179,0.957,3869.7,3869.6,6.46424643]
["bitfinex","ETHUSD",1761928771792,0.957,3869.7,3869.1,3.88]
["bitfinex","ETHUSD",1761928771975,0.4783,3869.6,3869.3,2.58442699]
["bitfinex","ETHUSD",1761928772298,0.0002,3869.7,3869.4,0.0258438]
["bitfinex","ETHUSD",1761928772597,0.0002,3869.7,3869.6,2.58424643]
["bitfinex","ETHUSD",1761928772994,0.40340567,3870.1,3870.0,2.58397932]
["bitfinex","ETHUSD",1761928773197,0.40340567,3870.1,3869.9,2.58402245]
["bitfinex","ETHUSD",1761928773568,0.40340567,3870.1,3870.0,2.60981911]
["bitfinex","ETHUSD",1761928773898,0.005,3870.7,3870.4,2.58371227]
["bitfinex","ETHUSD",1761928774364,0.4795,3870.5,3870.4,2.58371227]
["bitfinex","ETHUSD",1761928776586,0.001,3870.5,3870.4,3.57864728]
["bitfinex","ETHUSD",1761928776908,0.001,3870.5,3870.4,3.10304728]
["bitfinex","ETHUSD",1761928777109,0.4795,3870.5,3870.4,3.10304728]
["bitfinex","ETHUSD",1761928777294,0.001,3870.5,3870.4,3.10304728]
["bitfinex","ETHUSD",1761928777696,0.001,3870.5,3870.4,3.57864728]
["bitfinex","ETHUSD",1761928779186,0.4795,3870.5,3870.4,3.10304728]
["bitfinex","ETHUSD",1761928779403,0.4795,3870.5,3870.4,2.58371227]
["bitfinex","ETHUSD",1761928780298,0.4795,3870.5,3870.4,6.46371227]
["bitfinex","ETHUSD",1761928784161,0.001,3870.5,3870.4,2.58371227]
["bitfinex","ETHUSD",1761928784327,0.001,3870.5,3870.4,2.60954939]
["bitfinex","ETHUSD",1761928784547,0.001,3870.5,3870.4,3.61736452]
["bitfinex","ETHUSD",1761928785073,0.001,3870.5,3870.4,3.14176452]
["bitfinex","ETHUSD",1761928785583,0.001,3870.5,3870.4,3.61736452]
["bitfinex","ETHUSD",1761928786462,0.001,3870.5,3870.4,3.5915274]
["bitfinex","ETHUSD",1761928786667,0.001,3870.5,3870.4,3.7203274]
["bitfinex","ETHUSD",1761928786831,0.001,3870.5,3870.4,3.2447274]
["bitfinex","ETHUSD",1761928788258,0.001,3870.5,3870.4,2.71251227]
["bitfinex","ETHUSD",1761928788641,0.4793,3870.5,3870.4,2.58371227]
["bitfinex","ETHUSD",1761928789229,0.4793,3870.5,3870.4,6.46371227]
["bitfinex","ETHUSD",1761928789673,0.4793,3870.5,3870.4,3.88]
["bitfinex","ETHUSD",1761928790004,0.4793,3870.5,3870.4,6.46371227]
["bitfinex","ETHUSD",1761928790477,0.4793,3870.5,3870.4,3.88]
["bitfinex","ETHUSD",1761928790774,0.4785,3870.5,3870.4,6.46371227]
["bitfinex","ETHUSD",1761928794166,0.4785,3870.5,3870.4,3.88]
["bitfinex","ETHUSD",1761928794368,0.4785,3870.5,3870.3,2.58377832]
["bitfinex","ETHUSD",1761928794573,0.4785,3870.5,3870.4,2.58371227]
["bitfinex","ETHUSD",1761928794975,2.104578,3870.3,3870.1,0.002]
["bitfinex","ETHUSD",1761928795182,0.2988582,3870.2,3870.1,0.002]
["bitfinex","ETHUSD",1761928795479,0.4963,3870.2,3870.1,0.002]
["bitfinex","ETHUSD",1761928796481,0.4963,3870.2,3870.1,2.58591256]
["bitfinex","ETHUSD",1761928796691,0.4963,3870.2,3870.1,0.002]
["bitfinex","ETHUSD",1761928796996,0.4963,3870.2,3870.1,2.58591256]
["bitfinex","ETHUSD",1761928797690,0.4963,3870.2,3870.1,0.002]
["bitfinex","ETHUSD",1761928797853,0.4963,3870.2,3870.1,2.58591256]
["bitfinex","ETHUSD",1761928799672,0.4963,3870.2,3870.1,0.002]
["bitfinex","ETHUSD",1761928800695,0.4963,3870.2,3870.1,3.882]
["bitfinex","ETHUSD",1761928800696,0.80431485,3870.2,3870.1,3.882]
["bitfinex","ETHUSD",1761928800998,19.13700764,3870.2,3870.1,3.882]
["bitfinex","ETHUSD",1761928801180,15.48014464,3870.2,3870.1,0.002]
["bitfinex","ETHUSD",1761928802060,3.84208385,3870.2,3870.1,0.002]
["bitfinex","ETHUSD",1761928802379,1.20981885,3870.2,3870.1,0.002]
["bitfinex","ETHUSD",1761928802587,8.23892885,3870.2,3870.1,0.002]
["bitfinex","ETHUSD",1761928802993,5.8167336,3870.2,3870.1,0.002]
["bitfinex","ETHUSD",1761928803307,5.3238876,3870.2,3870.1,0.002]
["bitfinex","ETHUSD",1761928803782,4.9183836,3870.2,3870.1,0.002]
["bitfinex","ETHUSD",1761928804875,11.6312476,3870.2,3870.1,0.002]
["bitfinex","ETHUSD",1761928805073,9.46165939,3870.2,3870.1,0.002]
["bitfinex","ETHUSD",1761928805274,9.86716339,3870.2,3870.1,0.002]
["bitfinex","ETHUSD",1761928805706,5.0879806,3870.2,3870.1,0.002]
["bitfinex","ETHUSD",1761928805888,1.2096096,3870.2,3870.1,0.002]
["bitfinex","ETHUSD",1761928806708,0.40529475,3870.2,3870.1,2.58591256]
["bitfinex","ETHUSD",1761928806913,0.40529475,3870.2,3870.1,3.05961256]
["bitfinex","ETHUSD",1761928807112,0.40529475,3870.2,3870.1,3.24981256]
["bitfinex","ETHUSD",1761928807275,0.0002,3870.5,3870.4,2.58371227]
["bitfinex","ETHUSD",1761928807472,0.0002,3870.5,3870.4,6.93741227]
["bitfinex","ETHUSD",1761928807677,0.0002,3870.5,3870.4,7.95672663]
["bitfinex","ETHUSD",1761928808420,0.0002,3870.5,3870.4,7.48302663]
["bitfinex","ETHUSD",1761928808630,0.0002,3870.5,3870.4,3.88]
["bitfinex","ETHUSD",1761928808807,0.4812,3870.5,3870.4,3.88]
["bitfinex","ETHUSD",1761928809321,0.4812,3870.5,3870.1,0.002]
["bitfinex","ETHUSD",1761928809322,0.886704,3870.5,3870.1,0.002]
["bitfinex","ETHUSD",1761928809616,0.4812,3870.5,3870.1,0.002]
["bitfinex","ETHUSD",1761928809830,0.0002,3870.5,3870.1,2.58588255]
["bitfinex","ETHUSD",1761928809990,0.0002,3870.5,3870.3,2.58372723]
["bitfinex","ETHUSD",1761928810192,0.2998,3870.2,3870.1,0.002]
["bitfinex","ETHUSD",1761928810732,0.2998,3870.2,3870.1,2.58591256]
["bitfinex","ETHUSD",1761928811599,0.2998,3870.2,3870.1,0.002]
["bitfinex","ETHUSD",1761928811805,0.7789,3870.2,3870.1,0.002]
["bitfinex","ETHUSD",1761928812103,0.2998,3870.2,3870.1,0.002]
["bitfinex","ETHUSD",1761928812305,0.2998,3870.2,3870.1,2.58591256]
["bitfinex","ETHUSD",1761928812685,0.0002,3870.5,3870.2,2.58384579]
["bitfinex","ETHUSD",1761928812889,0.0002,3870.5,3870.4,2.58371227]
["bitfinex","ETHUSD",1761928813320,0.7791,3870.5,3870.1,0.002]
["bitfinex","ETHUSD",1761928813490,0.4793,3870.5,3870.1,2.58591101]
["bitfinex","ETHUSD",1761928813694,0.4793,3870.5,3870.3,2.58376297]
["bitfinex","ETHUSD",1761928814091,0.3016,3870.4,3870.2,2.58383272]
["bitfinex","ETHUSD",1761928814433,0.0002,3870.5,3870.4,2.58371227]
["bitfinex","ETHUSD",1761928815003,0.0002,3870.5,3870.4,6.46371227]
["bitfinex","ETHUSD",1761928815216,0.0002,3870.5,3870.4,8.31787186]
["bitfinex","ETHUSD",1761928815635,0.0002,3870.5,3870.4,7.86397186]
["bitfinex","ETHUSD",1761928815821,0.0044,3870.7,3870.6,2.58357877]
["bitfinex","ETHUSD",1761928816203,0.5007,3870.7,3870.6,2.58357877]
["bitfinex","ETHUSD",1761928816444,0.0044,3870.7,3870.6,2.58357877]
["bitfinex","ETHUSD",1761928817124,0.4622,3870.7,3870.6,2.58357877]
["bitfinex","ETHUSD",1761928817938,0.7923,3870.7,3870.6,2.58357877]
["bitfinex","ETHUSD",1761928818323,0.7923,3870.7,3870.6,6.46357877]
["bitfinex","ETHUSD",1761928818637,0.4622,3870.7,3870.6,6.46357877]
["bitfinex","ETHUSD",1761928818843,0.4622,3870.7,3870.6,3.88]
["bitfinex","ETHUSD",1761928819048,0.4622,3870.7,3870.6,6.46357877]
["bitfinex","ETHUSD",1761928819230,0.0044,3870.7,3870.6,6.95027877]
["bitfinex","ETHUSD",1761928819408,0.0044,3870.7,3870.6,7.90367245]
["bitfinex","ETHUSD",1761928821537,0.3293,3870.7,3870.6,4.83339368]
["bitfinex","ETHUSD",1761928821715,0.3293,3870.7,3870.6,6.46357877]
["bitfinex","ETHUSD",1761928823012,0.7849,3870.7,3870.6,6.46357877]
["bitfinex","ETHUSD",1761928823449,0.3293,3870.7,3870.6,3.88]
["bitfinex","ETHUSD",1761928823647,0.7849,3870.7,3870.6,3.88]
["bitfinex","ETHUSD",1761928824420,0.0044,3870.7,3870.6,3.88]
["bitfinex","ETHUSD",1761928824627,0.0054,3870.7,3870.6,3.88]
["bitfinex","ETHUSD",1761928824827,0.7859,3870.7,3870.6,3.88]
["bitfinex","ETHUSD",1761928826448,19.88017921,3870.7,3870.6,3.88]
["bitfinex","ETHUSD",1761928826649,22.10704802,3870.7,3870.6,3.88]
["bitfinex","ETHUSD",1761928826865,13.46058802,3870.7,3870.6,3.88]
["bitfinex","ETHUSD",1761928827044,12.66330902,3870.7,3870.6,3.88]
["bitfinex","ETHUSD",1761928827243,11.92358002,3870.7,3870.6,3.88]
["bitfinex","ETHUSD",1761928827473,13.39400136,3870.7,3870.6,3.88]
["bitfinex","ETHUSD",1761928827839,2.58377903,3870.3,3870.2,3.88]
["bitfinex","ETHUSD",1761928828075,2.898287,3870.3,3870.2,3.88]
["bitfinex","ETHUSD",1761928828254,7.972988,3870.3,3870.2,3.88]
["bitfinex","ETHUSD",1761928828455,8.297888,3870.3,3870.2,3.88]
["bitfinex","ETHUSD",1761928828641,6.062771,3870.3,3870.2,3.88]
["bitfinex","ETHUSD",1761928828845,7.581489,3870.3,3870.2,3.88]
["bitfinex","ETHUSD",1761928829056,7.141073,3870.3,3870.2,3.88]
["bitfinex","ETHUSD",1761928829255,9.72485203,3870.3,3870.2,3.88]
["bitfinex","ETHUSD",1761928829456,7.141073,3870.3,3870.2,3.88]
["bitfinex","ETHUSD",1761928829663,9.72485203,3870.3,3870.2,3.88]
["bitfinex","ETHUSD",1761928829976,6.805105,3870.3,3870.2,3.88]
["bitfinex","ETHUSD",1761928830787,7.78616679,3870.2,3870.1,0.002]
["bitfinex","ETHUSD",1761928830944,8.24626679,3870.2,3870.1,0.002]
["bitfinex","ETHUSD",1761928831479,24.55303279,3870.2,3870.1,0.002]
["bitfinex","ETHUSD",1761928832282,27.50671279,3870.2,3870.1,0.002]
["bitfinex","ETHUSD",1761928832578,36.40312979,3870.2,3870.1,0.002]
["bitfinex","ETHUSD",1761928832783,39.01464133,3870.2,3870.1,0.002]
["bitfinex","ETHUSD",1761928833891,37.46064133,3870.2,3870.1,0.002]
["bitfinex","ETHUSD",1761928834849,22.65776933,3870.2,3870.1,0.002]
["bitfinex","ETHUSD",1761928835453,29.58256333,3870.2,3870.1,0.002]
["bitfinex","ETHUSD",1761928835687,23.66263533,3870.2,3870.1,0.002]
["bitfinex","ETHUSD",1761928836047,24.06799398,3870.2,3870.1,0.002]
["bitfinex","ETHUSD",1761928836452,37.86599998,3870.2,3870.1,0.002]
["bitfinex","ETHUSD",1761928836651,37.46064133,3870.2,3870.1,0.002]
["bitfinex","ETHUSD",1761928838692,37.46064133,3870.2,3869.6,1e-08]
["bitfinex","ETHUSD",1761928838693,0.923404,3869.7,3869.6,1e-08]
["bitfinex","ETHUSD",1761928838891,41.35054234,3869.7,3869.6,1e-08]
["bitfinex","ETHUSD",1761928839058,41.80744234,3869.7,3869.6,1e-08]
["bitfinex","ETHUSD",1761928839585,42.21290424,3869.7,3869.6,1e-08]
["bitfinex","ETHUSD",1761928839975,34.26850755,3869.7,3869.6,1e-08]
["bitfinex","ETHUSD",1761928840207,36.88001909,3869.7,3869.6,1e-08]
["bitfinex","ETHUSD",1761928840526,38.38113709,3869.7,3869.6,1e-08]
["bitfinex","ETHUSD",1761928840824,24.71526209,3869.7,3869.6,1e-08]
["bitfinex","ETHUSD",1761928841117,24.30900019,3869.7,3869.6,1e-08]
["bitfinex","ETHUSD",1761928841620,30.93043519,3869.7,3869.6,1e-08]
["bitfinex","ETHUSD",1761928842019,29.19696319,3869.7,3869.6,1e-08]
["bitfinex","ETHUSD",1761928842315,25.12929119,3869.7,3869.6,1e-08]
["bitfinex","ETHUSD",1761928842522,34.07957419,3869.7,3869.6,1e-08]
["bitfinex","ETHUSD",1761928842724,33.76546919,3869.7,3869.6,1e-08]
["bitfinex","ETHUSD",1761928842905,33.39750319,3869.7,3869.6,1e-08]
["bitfinex","ETHUSD",1761928843514,37.97487519,3869.7,3869.6,1e-08]
["bitfinex","ETHUSD",1761928843712,37.47484919,3869.7,3869.6,1e-08]
["bitfinex","ETHUSD",1761928844020,33.87357919,3869.7,3869.6,1e-08]
["bitfinex","ETHUSD",1761928844614,37.97487519,3869.7,3869.6,1e-08]
["bitfinex","ETHUSD",1761928845427,38.38040898,3869.7,3869.6,1e-08]
["bitfinex","ETHUSD",1761928846692,38.38040898,3869.7,3869.2,1e-08]
["bitfinex","ETHUSD",1761928846693,2.58444679,3869.3,3869.2,1e-08]
["bitfinex","ETHUSD",1761928846889,2.58444679,3869.3,3868.6,0.002]
["bitfinex","ETHUSD",1761928846890,0.405504,3868.8,3868.6,1e-08]
["bitfinex","ETHUSD",1761928847086,0.405504,3868.8,3868.2,0.002]
["bitfinex","ETHUSD",1761928847087,5.9442989,3868.3,3868.2,0.002]
["bitfinex","ETHUSD",1761928847288,35.9593989,3868.3,3868.2,0.002]
["bitfinex","ETHUSD",1761928847527,36.4162989,3868.3,3868.2,0.002]
["bitfinex","ETHUSD",1761928847730,5.94436573,3868.2,3868.1,0.005]
["bitfinex","ETHUSD",1761928847929,43.15624442,3868.2,3868.1,0.005]
["bitfinex","ETHUSD",1761928848941,41.60224442,3868.2,3868.1,0.005]
["bitfinex","ETHUSD",1761928849538,0.405504,3868.1,3865.9,0.4889]
["bitfinex","ETHUSD",1761928849851,22.57162822,3867.2,3866.2,0.4889]
["bitfinex","ETHUSD",1761928850028,23.34722822,3867.2,3866.2,0.4889]
["bitfinex","ETHUSD",1761928850241,24.74690822,3867.2,3866.0,0.6807]
["bitfinex","ETHUSD",1761928850447,2.99202306,3866.2,3865.4,0.4889]
["bitfinex","ETHUSD",1761928850613,18.75266806,3866.2,3865.3,0.4889]
["bitfinex","ETHUSD",1761928850955,25.22189606,3866.2,3865.3,3.07600468]
["bitfinex","ETHUSD",1761928851335,14.608926,3866.2,3865.5,2.5869865]
["bitfinex","ETHUSD",1761928851511,17.19544506,3866.2,3865.3,0.4889]
["bitfinex","ETHUSD",1761928851712,11.754097,3866.2,3865.3,3.07601027]
["bitfinex","ETHUSD",1761928851915,11.506042,3866.2,3865.6,2.58691677]
["bitfinex","ETHUSD",1761928852215,9.660263,3866.2,3865.4,2.58704516]
["bitfinex","ETHUSD",1761928852417,9.660263,3866.2,3865.3,3.07600743]
["bitfinex","ETHUSD",1761928852418,12.24678206,3866.2,3865.3,3.07600743]
["bitfinex","ETHUSD",1761928852647,12.25973228,3866.2,3865.3,0.4889]
["bitfinex","ETHUSD",1761928852854,26.04436328,3866.2,3865.5,2.58697032]
["bitfinex","ETHUSD",1761928853050,26.04436328,3866.2,3865.3,0.4889]
["bitfinex","ETHUSD",1761928853051,26.04436328,3866.2,3865.3,3.07602125]
["bitfinex","ETHUSD",1761928853350,26.04436328,3866.2,3866.1,1.1824]
["bitfinex","ETHUSD",1761928853351,0.405504,3866.2,3866.1,1.1824]
["bitfinex","ETHUSD",1761928854156,0.405504,3866.2,3866.1,0.6935]
["bitfinex","ETHUSD",1761928854470,0.405504,3866.3,3866.1,1.1824]
["bitfinex","ETHUSD",1761928854669,5.624173,3866.2,3866.1,0.005]
["bitfinex","ETHUSD",1761928854822,5.020437,3866.2,3866.1,0.005]
["bitfinex","ETHUSD",1761928855583,5.368937,3866.2,3866.1,0.005]
["bitfinex","ETHUSD",1761928855733,12.02376906,3866.2,3866.1,0.005]
["bitfinex","ETHUSD",1761928856077,9.43725,3866.2,3866.1,0.005]
["bitfinex","ETHUSD",1761928856371,3.438087,3866.2,3866.1,0.4978]
["bitfinex","ETHUSD",1761928856870,9.05763,3866.2,3866.1,0.4978]
["bitfinex","ETHUSD",1761928857045,9.05763,3866.2,3866.1,0.005]
["bitfinex","ETHUSD",1761928857683,11.99264906,3866.2,3866.1,0.005]
["bitfinex","ETHUSD",1761928857832,13.316727,3866.2,3866.1,0.005]
["bitfinex","ETHUSD",1761928858027,9.65994,3866.2,3866.1,0.005]
["bitfinex","ETHUSD",1761928858242,9.31144,3866.2,3866.1,0.005]
["bitfinex","ETHUSD",1761928858432,13.43624296,3866.2,3866.1,0.005]
["bitfinex","ETHUSD",1761928858832,16.78486796,3866.2,3866.1,0.005]
["bitfinex","ETHUSD",1761928859031,25.07972665,3866.2,3866.1,0.005]
["bitfinex","ETHUSD",1761928859482,30.0,3865.7,3865.1,0.005]
["bitfinex","ETHUSD",1761928859775,34.17956824,3865.2,3865.1,0.005]
["bitfinex","ETHUSD",1761928860072,36.79107978,3865.2,3865.1,0.005]
["bitfinex","ETHUSD",1761928860274,24.34287754,3865.2,3865.1,0.005]
["bitfinex","ETHUSD",1761928860474,10.329197,3865.2,3865.1,0.4978]
["bitfinex","ETHUSD",1761928860674,12.91638524,3865.2,3865.1,0.005]
["bitfinex","ETHUSD",1761928860879,8.685377,3865.2,3865.1,0.005]
["bitfinex","ETHUSD",1761928861172,1.39968,3865.9,3865.1,1.1758]
["bitfinex","ETHUSD",1761928861375,3.77631764,3866.2,3865.1,1.1758]
["bitfinex","ETHUSD",1761928861376,9.023156,3865.6,3865.5,0.4928]
["bitfinex","ETHUSD",1761928861674,1.39968,3865.5,3865.2,0.4889]
["bitfinex","ETHUSD",1761928861885,6.812239,3865.4,3865.1,0.1941]
["bitfinex","ETHUSD",1761928862052,11.85620524,3865.2,3865.1,0.005]
["bitfinex","ETHUSD",1761928862591,2.99289306,3864.9,3864.8,0.002]
["bitfinex","ETHUSD",1761928862757,2.99289306,3864.9,3864.6,0.002]
["bitfinex","ETHUSD",1761928862758,39.43630565,3864.7,3864.6,0.002]
["bitfinex","ETHUSD",1761928862960,39.43630565,3864.7,3864.0,0.002]
["bitfinex","ETHUSD",1761928862961,32.9932948,3864.3,3864.0,0.002]
["bitfinex","ETHUSD",1761928863194,33.3385948,3864.3,3864.0,0.002]
["bitfinex","ETHUSD",1761928863489,37.20687861,3864.3,3864.0,0.002]
["bitfinex","ETHUSD",1761928863685,37.61295923,3864.3,3864.0,0.002]
["bitfinex","ETHUSD",1761928864284,34.39304177,3864.2,3864.0,0.002]
["bitfinex","ETHUSD",1761928864486,40.83638743,3864.1,3864.0,0.002]
["bitfinex","ETHUSD",1761928864677,41.63148743,3864.1,3864.0,0.002]
["bitfinex","ETHUSD",1761928864883,42.82127133,3864.1,3864.0,0.002]
["bitfinex","ETHUSD",1761928865062,2.99356269,3863.9,3863.1,0.005]
["bitfinex","ETHUSD",1761928865266,33.15476269,3863.9,3863.1,0.005]
["bitfinex","ETHUSD",1761928865479,29.66572269,3863.9,3863.1,0.005]
["bitfinex","ETHUSD",1761928866173,33.60696269,3863.9,3863.1,0.005]
["bitfinex","ETHUSD",1761928866530,35.86838499,3863.9,3863.1,0.005]
["bitfinex","ETHUSD",1761928866789,34.39337666,3863.7,3863.1,0.005]
["bitfinex","ETHUSD",1761928867002,34.83667666,3863.7,3863.1,0.005]
["bitfinex","ETHUSD",1761928867288,35.28967666,3863.7,3863.1,0.005]
["bitfinex","ETHUSD",1761928867492,31.78776247,3863.7,3863.1,0.005]
["bitfinex","ETHUSD",1761928867799,19.44284281,3863.7,3863.1,0.1875]
["bitfinex","ETHUSD",1761928867960,22.03103547,3863.7,3863.1,0.1875]
["bitfinex","ETHUSD",1761928868152,37.30528047,3863.7,3863.1,0.005]
["bitfinex","ETHUSD",1761928868981,20.81997281,3863.7,3863.1,0.005]
["bitfinex","ETHUSD",1761928869194,15.29444281,3863.7,3863.1,0.1875]
["bitfinex","ETHUSD",1761928869397,17.88263547,3863.7,3863.1,0.1875]
["bitfinex","ETHUSD",1761928869569,18.75183547,3863.7,3863.1,0.005]
["bitfinex","ETHUSD",1761928869879,11.22261981,3863.7,3863.6,0.4948]
["bitfinex","ETHUSD",1761928870081,17.028026,3863.7,3863.6,0.4948]
["bitfinex","ETHUSD",1761928870334,19.61621866,3863.7,3863.6,0.002]
["bitfinex","ETHUSD",1761928870667,20.03281866,3863.7,3863.6,0.002]
["bitfinex","ETHUSD",1761928871159,34.80997666,3863.7,3863.6,0.002]
["bitfinex","ETHUSD",1761928871995,35.26257666,3863.7,3863.6,0.002]
["bitfinex","ETHUSD",1761928872293,35.26257666,3863.7,3863.1,0.005]
["bitfinex","ETHUSD",1761928872294,32.99389764,3863.4,3863.1,0.005]
["bitfinex","ETHUSD",1761928872595,40.84135633,3863.4,3863.1,0.005]
["bitfinex","ETHUSD",1761928872780,34.86150333,3863.4,3863.1,0.005]
["bitfinex","ETHUSD",1761928872983,35.31450333,3863.4,3863.1,0.005]
["bitfinex","ETHUSD",1761928873294,41.29435633,3863.4,3863.1,0.005]
["bitfinex","ETHUSD",1761928873602,42.7499748,3863.4,3863.1,0.005]
["bitfinex","ETHUSD",1761928873955,37.6888448,3863.4,3863.1,0.005]
["bitfinex","ETHUSD",1761928874159,43.8509748,3863.4,3863.1,0.005]
["bitfinex","ETHUSD",1761928874359,44.3039748,3863.4,3863.1,0.005]
["bitfinex","ETHUSD",1761928874571,32.7772528,3863.4,3863.1,0.005]
["bitfinex","ETHUSD",1761928874775,21.28003511,3863.4,3863.1,0.1875]
["bitfinex","ETHUSD",1761928874968,21.28003511,3863.4,3863.1,0.005]
["bitfinex","ETHUSD",1761928875265,18.55189947,3863.4,3863.3,0.4948]
["bitfinex","ETHUSD",1761928875484,20.83915311,3863.4,3863.3,0.4948]
["bitfinex","ETHUSD",1761928875963,20.83915311,3863.4,3863.3,0.002]
["bitfinex","ETHUSD",1761928876184,6.25524211,3863.4,3863.3,0.002]
["bitfinex","ETHUSD",1761928876381,33.25359511,3863.4,3863.3,0.002]
["bitfinex","ETHUSD",1761928876690,19.00961047,3863.4,3863.3,0.4779]
["bitfinex","ETHUSD",1761928876859,11.122575,3863.4,3863.3,0.4779]
["bitfinex","ETHUSD",1761928877054,0.406046,3863.4,3863.3,0.9531]
["bitfinex","ETHUSD",1761928877258,6.408028,3863.4,3863.3,0.9531]
["bitfinex","ETHUSD",1761928877458,7.807708,3863.4,3863.3,0.4779]
["bitfinex","ETHUSD",1761928877762,8.213212,3863.4,3863.3,0.9531]
["bitfinex","ETHUSD",1761928877981,5.206454,3863.4,3863.3,0.4779]
["bitfinex","ETHUSD",1761928878215,5.98593619,3863.4,3863.3,0.002]
["bitfinex","ETHUSD",1761928878534,8.57432983,3863.4,3863.3,0.002]
["bitfinex","ETHUSD",1761928878679,8.93662983,3863.4,3863.3,0.002]
["bitfinex","ETHUSD",1761928879022,36.80404696,3863.4,3863.3,0.002]
["bitfinex","ETHUSD",1761928879477,36.34754696,3863.4,3863.3,0.002]
["bitfinex","ETHUSD",1761928879981,35.98524696,3863.4,3863.3,0.002]
["bitfinex","ETHUSD",1761928880177,18.93190296,3863.4,3863.3,0.9534]
["bitfinex","ETHUSD",1761928880412,18.93190296,3863.4,3863.3,0.002]
["bitfinex","ETHUSD",1761928880413,19.25700296,3863.4,3863.3,0.002]
["bitfinex","ETHUSD",1761928880980,36.31034696,3863.4,3863.3,0.002]
["bitfinex","ETHUSD",1761928881626,36.80034696,3863.4,3863.3,0.002]
["bitfinex","ETHUSD",1761928881797,36.31034696,3863.4,3863.3,0.002]
["bitfinex","ETHUSD",1761928882001,35.90484296,3863.4,3863.3,0.002]
["bitfinex","ETHUSD",1761928882202,36.80034696,3863.4,3863.3,0.002]
["bitfinex","ETHUSD",1761928882717,32.70696196,3863.4,3863.3,0.002]
["bitfinex","ETHUSD",1761928882921,31.33676196,3863.4,3863.3,0.002]
["bitfinex","ETHUSD",1761928883222,29.21594496,3863.4,3863.3,0.002]
["bitfinex","ETHUSD",1761928883612,27.72140796,3863.4,3863.3,0.002]
["bitfinex","ETHUSD",1761928883982,23.69842196,3863.4,3863.3,0.4739]
["bitfinex","ETHUSD",1761928884412,24.17622196,3863.4,3863.3,0.002]
["bitfinex","ETHUSD",1761928884616,24.51512196,3863.4,3863.3,0.002]
["bitfinex","ETHUSD",1761928884987,2.99403164,3863.2,3863.1,0.005]
["bitfinex","ETHUSD",1761928885188,43.45190187,3863.2,3863.1,0.005]
["bitfinex","ETHUSD",1761928885400,37.50032318,3863.2,3863.1,0.005]
["bitfinex","ETHUSD",1761928885903,7.50032318,3863.2,3863.1,0.005]
["bitfinex","ETHUSD",1761928886103,39.05432318,3863.2,3863.1,0.005]
["bitfinex","ETHUSD",1761928889443,39.18970903,3863.2,3863.1,0.005]
["bitfinex","ETHUSD",1761928890855,39.59580458,3863.2,3863.1,0.005]
["bitfinex","ETHUSD",1761928891460,39.10330458,3863.2,3863.1,0.005]
["bitfinex","ETHUSD",1761928892122,37.14040058,3863.2,3863.1,0.005]
["bitfinex","ETHUSD",1761928892457,37.87100458,3863.2,3863.1,0.005]
["bitfinex","ETHUSD",1761928892962,37.54590458,3863.2,3863.1,0.005]
["bitfinex","ETHUSD",1761928893259,32.99416566,3863.0,3862.9,0.002]
["bitfinex","ETHUSD",1761928893460,36.62888194,3863.0,3862.9,0.002]
["bitfinex","ETHUSD",1761928893634,37.12058194,3863.0,3862.9,0.002]
["bitfinex","ETHUSD",1761928893836,37.52677894,3863.0,3862.9,0.002]
["bitfinex","ETHUSD",1761928894338,27.20881794,3863.0,3862.9,0.4739]
["bitfinex","ETHUSD",1761928895162,4.80004266,3863.0,3862.9,0.4739]
["bitfinex","ETHUSD",1761928895461,27.30914266,3863.0,3862.9,0.002]
["bitfinex","ETHUSD",1761928895762,27.78694266,3863.0,3862.9,0.002]
["bitfinex","ETHUSD",1761928895979,27.30914266,3863.0,3862.9,0.4739]
["bitfinex","ETHUSD",1761928896462,34.80004266,3863.0,3862.9,0.002]
["bitfinex","ETHUSD",1761928896698,37.4115542,3863.0,3862.9,0.002]
["bitfinex","ETHUSD",1761928896846,37.4115542,3863.0,3862.9,0.4739]
["bitfinex","ETHUSD",1761928897026,25.73179766,3863.0,3862.9,0.4739]
["bitfinex","ETHUSD",1761928897223,28.29915566,3863.0,3862.9,0.9534]
["bitfinex","ETHUSD",1761928897428,28.29915566,3863.0,3862.9,0.4739]
["bitfinex","ETHUSD",1761928897628,28.29915566,3863.0,3862.9,0.002]
["bitfinex","ETHUSD",1761928897863,28.62425566,3863.0,3862.9,0.002]
["bitfinex","ETHUSD",1761928898044,31.2357672,3863.0,3862.9,0.002]
["bitfinex","ETHUSD",1761928898362,38.2266542,3863.0,3862.9,0.002]
["bitfinex","ETHUSD",1761928899127,37.4115542,3863.0,3862.9,0.002]
["bitfinex","ETHUSD",1761928899367,33.3925272,3863.0,3862.9,0.4739]
["bitfinex","ETHUSD",1761928899553,34.2076272,3863.0,3862.9,0.002]
["bitfinex","ETHUSD",1761928899956,33.3925272,3863.0,3862.9,0.002]
["bitfinex","ETHUSD",1761928900142,33.3925272,3863.0,3862.9,0.4739]
["bitfinex","ETHUSD",1761928900477,30.2539372,3863.0,3862.9,0.9534]
["bitfinex","ETHUSD",1761928900777,26.5171102,3863.0,3862.9,0.4739]
["bitfinex","ETHUSD",1761928900979,26.5171102,3863.0,3862.9,0.9534]
["bitfinex","ETHUSD",1761928901278,7.4115542,3863.0,3862.9,0.4739]
["bitfinex","ETHUSD",1761928901481,36.9791752,3863.0,3862.9,0.002]
["bitfinex","ETHUSD",1761928901688,37.3042752,3863.0,3862.9,0.002]
["bitfinex","ETHUSD",1761928902062,37.7942752,3863.0,3862.9,0.002]
["bitfinex","ETHUSD",1761928902268,38.2266542,3863.0,3862.9,0.002]
["bitfinex","ETHUSD",1761928902746,37.7366542,3863.0,3862.9,0.002]
["bitfinex","ETHUSD",1761928903585,38.2266542,3863.0,3862.9,0.002]
["bitfinex","ETHUSD",1761928903896,39.7806542,3863.0,3862.9,0.002]
["bitfinex","ETHUSD",1761928904273,9.7806542,3863.0,3862.9,0.002]
["bitfinex","ETHUSD",1761928904493,37.16914266,3863.0,3862.9,0.002]
["bitfinex","ETHUSD",1761928904893,36.67914266,3863.0,3862.9,0.002]
["bitfinex","ETHUSD",1761928905092,37.16914266,3863.0,3862.9,0.002]
["bitfinex","ETHUSD",1761928905873,36.76294566,3863.0,3862.9,0.002]
["bitfinex","ETHUSD",1761928906201,9.47499634,3863.2,3860.6,0.1839]
["bitfinex","ETHUSD",1761928906202,32.99537243,3861.2,3860.6,0.1839]
["bitfinex","ETHUSD",1761928906499,34.11376443,3861.2,3860.6,0.1839]
["bitfinex","ETHUSD",1761928906697,36.15946443,3861.2,3860.1,0.4845]
["bitfinex","ETHUSD",1761928906872,36.56575558,3861.2,3860.1,0.6684]
["bitfinex","ETHUSD",1761928907075,36.07405558,3861.2,3860.1,0.6684]
["bitfinex","ETHUSD",1761928907277,38.68556712,3861.2,3860.3,0.4795]
["bitfinex","ETHUSD",1761928907481,45.81518776,3861.2,3860.3,0.4795]
["bitfinex","ETHUSD",1761928908426,45.81518776,3861.2,3860.1,0.1889]
["bitfinex","ETHUSD",1761928908590,45.81518776,3861.2,3860.1,0.005]
["bitfinex","ETHUSD",1761928909194,2.99604335,3860.2,3860.1,0.005]
["bitfinex","ETHUSD",1761928909393,25.684753,3860.2,3860.1,0.005]
["bitfinex","ETHUSD",1761928909807,27.80679235,3860.2,3860.1,0.005]
["bitfinex","ETHUSD",1761928910010,28.31491119,3860.2,3860.1,0.005]
["bitfinex","ETHUSD",1761928910213,28.79811119,3860.2,3860.1,0.005]
["bitfinex","ETHUSD",1761928910411,35.38704219,3860.2,3860.1,0.005]
["bitfinex","ETHUSD",1761928910589,35.84034219,3860.2,3860.1,0.005]
["bitfinex","ETHUSD",1761928911884,25.30912884,3860.2,3860.1,0.005]
["bitfinex","ETHUSD",1761928912090,23.29481184,3860.2,3860.1,0.005]
["bitfinex","ETHUSD",1761928912395,32.79650284,3860.2,3860.1,0.005]
["bitfinex","ETHUSD",1761928912804,31.48040284,3860.2,3860.1,0.005]
["bitfinex","ETHUSD",1761928913510,29.08672684,3860.2,3860.1,0.007]
["bitfinex","ETHUSD",1761928914225,30.02322684,3860.2,3860.1,0.007]
["bitfinex","ETHUSD",1761928914421,3.24980284,3860.2,3860.1,0.007]
["bitfinex","ETHUSD",1761928914625,32.79650284,3860.2,3860.1,0.007]
["bitfinex","ETHUSD",1761928915390,33.24980284,3860.2,3860.1,0.007]
["bitfinex","ETHUSD",1761928916528,33.24900284,3860.2,3860.1,0.007]
["bitfinex","ETHUSD",1761928917132,33.655414,3860.2,3860.1,0.007]
["bitfinex","ETHUSD",1761928918038,1.39968,3860.1,3859.7,0.002]
["bitfinex","ETHUSD",1761928918251,38.11441264,3859.8,3859.7,0.002]
["bitfinex","ETHUSD",1761928918656,38.97321664,3859.8,3859.7,0.002]
["bitfinex","ETHUSD",1761928918967,40.52721664,3859.8,3859.7,0.002]
["bitfinex","ETHUSD",1761928919302,40.07391664,3859.8,3859.7,0.002]
["bitfinex","ETHUSD",1761928919502,43.54531222,3859.8,3859.7,0.002]
["bitfinex","ETHUSD",1761928919695,43.6808214,3859.8,3859.7,0.002]
["bitfinex","ETHUSD",1761928920403,40.49163336,3859.8,3859.7,0.002]
["bitfinex","ETHUSD",1761928920577,32.01838918,3859.8,3859.7,0.002]
["bitfinex","ETHUSD",1761928920789,32.47168918,3859.8,3859.7,0.002]
["bitfinex","ETHUSD",1761928920971,34.02568918,3859.8,3859.7,0.002]
["bitfinex","ETHUSD",1761928921304,34.43119318,3859.8,3859.7,0.002]
["bitfinex","ETHUSD",1761928921517,0.405504,3859.5,3859.3,0.002]
["bitfinex","ETHUSD",1761928921805,1.805184,3859.7,3859.3,0.002]
["bitfinex","ETHUSD",1761928921806,33.9319528,3859.4,3859.3,0.002]
["bitfinex","ETHUSD",1761928922197,34.3852528,3859.4,3859.3,0.002]
["bitfinex","ETHUSD",1761928922570,7.1102528,3859.4,3859.3,0.002]
["bitfinex","ETHUSD",1761928922772,39.70132913,3859.4,3859.3,0.002]
["bitfinex","ETHUSD",1761928923407,45.02032725,3859.2,3859.1,0.005]
["bitfinex","ETHUSD",1761928923567,48.11223879,3859.2,3859.1,0.005]
["bitfinex","ETHUSD",1761928923772,48.56553879,3859.2,3859.1,0.005]
["bitfinex","ETHUSD",1761928924071,48.97224845,3859.2,3859.1,0.005]
["bitfinex","ETHUSD",1761928924407,46.38103784,3859.2,3858.1,0.005]
["bitfinex","ETHUSD",1761928924598,33.755784,3858.2,3858.1,0.005]
["bitfinex","ETHUSD",1761928924779,34.209084,3858.2,3858.1,0.005]
["bitfinex","ETHUSD",1761928925917,33.558284,3858.2,3858.1,0.005]
["bitfinex","ETHUSD",1761928926687,34.011584,3858.2,3858.1,0.005]
["bitfinex","ETHUSD",1761928927492,34.41825591,3858.2,3858.1,0.005]
["bitfinex","ETHUSD",1761928927693,37.38660693,3858.2,3858.1,0.005]
["bitfinex","ETHUSD",1761928927894,40.11160693,3858.2,3858.1,0.005]
["bitfinex","ETHUSD",1761928928141,37.51972471,3858.2,3858.1,0.005]
["bitfinex","ETHUSD",1761928928707,34.34142471,3858.2,3858.1,0.005]
["bitfinex","ETHUSD",1761928929046,23.7076968,3858.2,3858.1,0.005]
["bitfinex","ETHUSD",1761928929192,24.1908968,3858.2,3858.1,0.005]
["bitfinex","ETHUSD",1761928929525,25.0497008,3858.2,3858.1,0.005]
["bitfinex","ETHUSD",1761928929734,4.6721528,3858.2,3858.1,0.005]
["bitfinex","ETHUSD",1761928930039,34.6721528,3858.2,3858.1,0.005]
["bitfinex","ETHUSD",1761928930395,31.7761488,3858.2,3858.1,0.4785]
["bitfinex","ETHUSD",1761928930594,18.710838,3858.2,3858.1,1.1163]
["bitfinex","ETHUSD",1761928930818,30.0,3859.0,3858.1,1.1163]
["bitfinex","ETHUSD",1761928931028,30.0,3859.0,3858.2,0.4507]
["bitfinex","ETHUSD",1761928931326,1.39968,3858.9,3858.1,0.6676]
["bitfinex","ETHUSD",1761928931532,1.805184,3858.3,3858.1,0.007]
["bitfinex","ETHUSD",1761928931689,31.805184,3858.2,3858.1,0.007]
["bitfinex","ETHUSD",1761928932327,32.288384,3858.2,3858.1,0.007]
["bitfinex","ETHUSD",1761928932734,31.805184,3858.2,3858.1,1.1183]
["bitfinex","ETHUSD",1761928933040,27.546045,3858.2,3858.1,1.1183]
["bitfinex","ETHUSD",1761928933224,10.756851,3858.2,3858.1,1.1183]
["bitfinex","ETHUSD",1761928933535,11.162355,3858.2,3858.1,1.1183]
["bitfinex","ETHUSD",1761928933906,21.643976,3858.2,3858.1,1.1183]
["bitfinex","ETHUSD",1761928934119,20.85233608,3858.2,3858.1,1.1183]
["bitfinex","ETHUSD",1761928934434,0.40659108,3858.2,3858.1,1.1183]
["bitfinex","ETHUSD",1761928935124,0.40659108,3858.2,3858.1,1.48933211]
["bitfinex","ETHUSD",1761928935427,19.54078708,3858.2,3858.1,1.1183]
["bitfinex","ETHUSD",1761928935927,19.22664608,3858.2,3858.1,1.1183]
["bitfinex","ETHUSD",1761928936230,0.40659108,3858.2,3858.1,1.1183]
["bitfinex","ETHUSD",1761928936412,7.03539108,3858.2,3858.1,1.1183]
["bitfinex","ETHUSD",1761928936614,0.40659108,3858.2,3858.1,1.1183]
["bitfinex","ETHUSD",1761928936989,2.77511508,3858.2,3858.1,1.1183]
["bitfinex","ETHUSD",1761928937201,0.40659108,3858.2,3858.1,1.1183]
["bitfinex","ETHUSD",1761928937406,2.77511508,3858.2,3858.1,1.1183]
["bitfinex","ETHUSD",1761928938507,4.31311508,3858.2,3858.1,1.1183]
["bitfinex","ETHUSD",1761928938712,3.99311508,3858.2,3858.1,1.1183]
["bitfinex","ETHUSD",1761928939008,0.40659108,3858.2,3858.1,3.7102494]
["bitfinex","ETHUSD",1761928940032,0.40659108,3858.2,3858.1,4.34048226]
["bitfinex","ETHUSD",1761928940433,0.40659108,3858.2,3858.1,3.7102494]
["bitfinex","ETHUSD",1761928940930,0.40659108,3858.2,3858.1,1.1183]
["bitfinex","ETHUSD",1761928941295,0.40659108,3858.2,3858.1,3.7102494]
["bitfinex","ETHUSD",1761928941500,0.40659108,3858.2,3858.1,7.5902494]
["bitfinex","ETHUSD",1761928941721,0.40579108,3858.2,3858.1,8.36934977]
["bitfinex","ETHUSD",1761928941962,0.40579108,3858.2,3858.1,9.46549104]
["bitfinex","ETHUSD",1761928942131,0.40579108,3858.2,3858.1,8.68639067]
["bitfinex","ETHUSD",1761928942841,0.40579108,3858.2,3858.1,7.5902494]
["bitfinex","ETHUSD",1761928944165,0.40659221,3859.9,3858.3,2.59181366]
["bitfinex","ETHUSD",1761928944369,0.40647577,3859.4,3858.5,2.5916807]
["bitfinex","ETHUSD",1761928944676,0.40647577,3859.4,3858.4,3.88]
["bitfinex","ETHUSD",1761928944677,0.40647577,3859.4,3858.9,2.59136551]
["bitfinex","ETHUSD",1761928944858,0.40647577,3859.4,3859.3,0.119]
["bitfinex","ETHUSD",1761928944859,5.80895377,3859.4,3859.3,0.119]
["bitfinex","ETHUSD",1761928945062,7.20863377,3859.4,3859.3,0.119]
["bitfinex","ETHUSD",1761928945265,7.20863377,3859.4,3859.3,0.5932]
["bitfinex","ETHUSD",1761928945934,5.79507977,3859.4,3859.3,0.5932]
["bitfinex","ETHUSD",1761928946530,26.995457,3860.6,3859.3,0.5932]
["bitfinex","ETHUSD",1761928946759,21.8054,3860.4,3859.8,0.4759]
["bitfinex","ETHUSD",1761928946970,6.097377,3860.4,3859.8,0.4759]
["bitfinex","ETHUSD",1761928947170,12.336208,3860.6,3860.3,0.1472]
["bitfinex","ETHUSD",1761928947483,0.4543,3861.1,3859.9,0.4742]
["bitfinex","ETHUSD",1761928947484,0.001,3861.1,3859.9,0.4742]
["bitfinex","ETHUSD",1761928947654,5.238372,3860.6,3860.0,2.59066394]
["bitfinex","ETHUSD",1761928947974,0.001,3861.1,3860.6,0.4759]
["bitfinex","ETHUSD",1761928948282,4.258597,3860.7,3860.6,0.4759]
["bitfinex","ETHUSD",1761928948486,2.858917,3860.7,3860.6,0.9501]
["bitfinex","ETHUSD",1761928949058,2.136728,3860.7,3860.6,0.9501]
["bitfinex","ETHUSD",1761928949258,6.160057,3860.7,3860.6,0.9501]
["bitfinex","ETHUSD",1761928949781,3.315754,3860.7,3860.6,0.9501]
["bitfinex","ETHUSD",1761928950290,5.482224,3860.7,3860.6,0.9501]
["bitfinex","ETHUSD",1761928950494,17.941052,3860.6,3860.0,0.4742]
["bitfinex","ETHUSD",1761928952055,19.44744,3860.5,3860.0,0.4742]
["bitfinex","ETHUSD",1761928952371,0.5532224,3860.7,3860.0,0.4742]
["bitfinex","ETHUSD",1761928952372,5.704436,3860.6,3860.0,0.4742]
["bitfinex","ETHUSD",1761928952552,7.314442,3860.4,3860.1,2.59060201]
["bitfinex","ETHUSD",1761928952991,8.454637,3860.4,3860.3,0.4759]
["bitfinex","ETHUSD",1761928953191,8.454637,3860.4,3860.3,4.3559]
["bitfinex","ETHUSD",1761928953390,8.454637,3860.4,3860.3,4.8301]
["bitfinex","ETHUSD",1761928953552,5.122637,3860.4,3860.3,4.8301]
["bitfinex","ETHUSD",1761928953885,3.830637,3860.4,3860.3,4.8301]
["bitfinex","ETHUSD",1761928954184,1.39968,3860.4,3860.3,7.42057224]
["bitfinex","ETHUSD",1761928954390,3.496107,3860.4,3860.3,7.42057224]
["bitfinex","ETHUSD",1761928954697,0.005,3860.7,3860.3,7.42057224]
["bitfinex","ETHUSD",1761928954698,0.005,3860.7,3860.6,2.59027094]
["bitfinex","ETHUSD",1761928954850,0.005,3860.7,3860.6,0.0179]
["bitfinex","ETHUSD",1761928955056,6.461697,3860.7,3860.6,0.0179]
["bitfinex","ETHUSD",1761928955302,3.351618,3860.7,3860.6,0.4921]
["bitfinex","ETHUSD",1761928955464,5.577459,3860.7,3860.6,0.4921]
["bitfinex","ETHUSD",1761928955803,3.351618,3860.7,3860.6,0.4921]
["bitfinex","ETHUSD",1761928955996,3.351618,3860.7,3860.6,0.0179]
["bitfinex","ETHUSD",1761928956499,0.005,3860.7,3860.6,0.4921]
["bitfinex","ETHUSD",1761928956665,7.197618,3860.7,3860.6,0.4921]
["bitfinex","ETHUSD",1761928956875,7.197618,3860.7,3860.6,0.0179]
["bitfinex","ETHUSD",1761928957607,11.508645,3860.7,3860.6,0.0179]
["bitfinex","ETHUSD",1761928957802,9.418086,3860.7,3860.6,0.0179]
["bitfinex","ETHUSD",1761928958005,6.001169,3860.7,3860.6,0.0179]
["bitfinex","ETHUSD",1761928958718,12.78875,3860.7,3860.6,0.0179]
["bitfinex","ETHUSD",1761928958924,4.890102,3860.7,3860.6,0.0179]
["bitfinex","ETHUSD",1761928959131,4.890102,3860.7,3860.3,0.4742]
["bitfinex","ETHUSD",1761928959425,10.198342,3860.6,3860.3,0.4742]
["bitfinex","ETHUSD",1761928959576,10.198342,3860.6,3860.5,0.4759]
["bitfinex","ETHUSD",1761928959778,10.960944,3860.6,3860.5,0.4759]
["bitfinex","ETHUSD",1761928960004,9.190906,3860.6,3860.5,0.4759]
["bitfinex","ETHUSD",1761928960799,10.240573,3860.6,3860.5,0.4759]
["bitfinex","ETHUSD",1761928964181,25.0466645,3859.9,3859.8,0.4759]
["bitfinex","ETHUSD",1761928964802,0.405504,3860.4,3859.8,0.9501]
["bitfinex","ETHUSD",1761928965004,0.405504,3860.4,3859.9,0.4759]
["bitfinex","ETHUSD",1761928965005,13.656904,3860.1,3859.9,0.4759]
["bitfinex","ETHUSD",1761928965203,10.931304,3860.0,3859.9,0.4759]
["bitfinex","ETHUSD",1761928965382,8.424784,3860.0,3859.9,0.4759]
["bitfinex","ETHUSD",1761928965602,6.5903,3860.0,3859.9,0.4759]
["bitfinex","ETHUSD",1761928965783,6.5903,3860.0,3859.9,0.9386]
["bitfinex","ETHUSD",1761928965978,6.5903,3860.0,3859.9,0.4759]
["bitfinex","ETHUSD",1761928966183,27.769407,3860.0,3859.9,0.4759]
["bitfinex","ETHUSD",1761928966384,17.26424,3859.9,3859.5,0.4742]
["bitfinex","ETHUSD",1761928966687,15.737356,3859.9,3859.5,0.4742]
["bitfinex","ETHUSD",1761928966878,15.737356,3859.9,3859.3,0.1138]
["bitfinex","ETHUSD",1761928967086,17.313192,3859.8,3859.3,0.1138]
["bitfinex","ETHUSD",1761928967410,1.7796066,3859.9,3859.3,0.1138]
["bitfinex","ETHUSD",1761928967582,11.242372,3859.4,3859.3,0.1138]
["bitfinex","ETHUSD",1761928967781,29.476265,3859.9,3859.3,0.1138]
["bitfinex","ETHUSD",1761928968026,28.861868,3859.9,3859.3,0.5897]
["bitfinex","ETHUSD",1761928968243,29.22599,3859.9,3859.3,0.5897]
["bitfinex","ETHUSD",1761928968390,0.405504,3859.8,3859.3,0.4759]
["bitfinex","ETHUSD",1761928968584,13.371513,3859.6,3859.3,0.4759]
["bitfinex","ETHUSD",1761928969287,13.35829,3859.6,3859.5,0.4759]
["bitfinex","ETHUSD",1761928969704,13.35829,3859.6,3859.1,0.1847]
["bitfinex","ETHUSD",1761928969705,13.77389,3859.6,3859.1,0.1847]
["bitfinex","ETHUSD",1761928969995,8.39697,3859.4,3859.1,0.1847]
["bitfinex","ETHUSD",1761928970320,18.284597,3859.5,3859.1,0.1847]
["bitfinex","ETHUSD",1761928970525,17.709085,3859.5,3859.1,0.1847]
["bitfinex","ETHUSD",1761928970880,16.37781,3859.5,3859.4,0.4992]
["bitfinex","ETHUSD",1761928971822,16.37781,3859.5,3859.1,0.1847]
["bitfinex","ETHUSD",1761928972022,21.894994,3859.5,3859.1,0.6711]
["bitfinex","ETHUSD",1761928972188,16.053035,3859.5,3859.1,0.6711]
["bitfinex","ETHUSD",1761928972391,16.053035,3859.5,3859.1,0.1847]
["bitfinex","ETHUSD",1761928972392,15.289442,3859.5,3859.1,0.1847]
["bitfinex","ETHUSD",1761928972895,0.3735,3859.2,3858.9,2.5913923]
["bitfinex","ETHUSD",1761928973100,0.3735,3859.2,3859.0,3.88]
["bitfinex","ETHUSD",1761928973101,6.891737,3859.1,3859.0,3.88]
["bitfinex","ETHUSD",1761928973495,16.544317,3859.5,3859.0,4.3792]
["bitfinex","ETHUSD",1761928973895,16.067197,3859.5,3859.0,4.3792]
["bitfinex","ETHUSD",1761928974233,16.067197,3859.5,3858.7,2.59150114]
["bitfinex","ETHUSD",1761928974234,0.3735,3859.1,3858.7,2.59150114]
["bitfinex","ETHUSD",1761928974399,0.40640565,3859.6,3858.5,3.0780807]
["bitfinex","ETHUSD",1761928974600,26.191061,3859.5,3858.5,0.4864]
["bitfinex","ETHUSD",1761928974806,6.795133,3859.5,3858.6,0.4864]
["bitfinex","ETHUSD",1761928975133,6.795133,3859.5,3858.8,2.59146924]
["bitfinex","ETHUSD",1761928975436,6.795133,3859.5,3858.7,2.59154143]
["bitfinex","ETHUSD",1761928975586,6.795133,3859.5,3858.5,0.6324968]
["bitfinex","ETHUSD",1761928975786,6.795133,3859.5,3858.6,0.4864]
["bitfinex","ETHUSD",1761928976027,6.795133,3859.5,3858.7,2.59149977]
["bitfinex","ETHUSD",1761928976232,6.795133,3859.5,3858.8,2.59147533]
["bitfinex","ETHUSD",1761928976413,6.795133,3859.5,3858.6,3.07800851]
["bitfinex","ETHUSD",1761928976598,6.795133,3859.5,3858.8,2.59145331]
["bitfinex","ETHUSD",1761928977137,6.795133,3859.5,3858.5,2.7377767]
["bitfinex","ETHUSD",1761928977439,6.795133,3859.5,3858.5,0.1460968]
["bitfinex","ETHUSD",1761928977741,6.795133,3859.5,3858.6,2.59155711]
["bitfinex","ETHUSD",1761928977883,6.795133,3859.5,3858.5,0.6324968]
["bitfinex","ETHUSD",1761928978218,6.795133,3859.5,3858.8,2.59146913]
["bitfinex","ETHUSD",1761928978394,6.795133,3859.5,3858.9,2.59139256]
["bitfinex","ETHUSD",1761928978721,6.795133,3859.5,3858.9,2.59140265]
["bitfinex","ETHUSD",1761928978884,6.795133,3859.5,3858.5,0.1460968]
["bitfinex","ETHUSD",1761928979086,3.084426,3859.5,3859.4,0.2016]
["bitfinex","ETHUSD",1761928980529,3.084426,3859.5,3859.4,2.79267633]
["bitfinex","ETHUSD",1761928980735,3.046507,3859.5,3859.4,0.2016]
["bitfinex","ETHUSD",1761928980938,3.046507,3859.5,3858.9,2.59135806]
["bitfinex","ETHUSD",1761928980939,15.760374,3859.4,3858.9,2.59135806]
["bitfinex","ETHUSD",1761928981087,15.760374,3859.4,3858.3,0.1955]
["bitfinex","ETHUSD",1761928981088,0.0049,3859.2,3858.5,0.4864]
["bitfinex","ETHUSD",1761928981286,0.40640565,3859.6,3858.5,0.90455586]
["bitfinex","ETHUSD",1761928981518,0.1889,3859.9,3858.5,0.90455586]
["bitfinex","ETHUSD",1761928981519,11.046306,3859.7,3858.5,0.90455586]
["bitfinex","ETHUSD",1761928981720,2.297133,3859.3,3858.6,0.51231613]
["bitfinex","ETHUSD",1761928981890,0.40643811,3859.4,3858.6,0.51231613]
["bitfinex","ETHUSD",1761928982087,0.40643811,3859.4,3859.3,0.0272]
["bitfinex","ETHUSD",1761928982292,0.40643811,3859.4,3859.0,2.59132684]
["bitfinex","ETHUSD",1761928982509,15.673179,3859.3,3859.0,2.59129615]
["bitfinex","ETHUSD",1761928982709,15.673179,3859.3,3858.9,2.59141185]
["bitfinex","ETHUSD",1761928982909,15.673179,3859.3,3859.0,2.59132939]
["bitfinex","ETHUSD",1761928983133,15.118157,3859.3,3859.2,0.2201]
["bitfinex","ETHUSD",1761928983417,10.762267,3859.3,3858.9,2.59139555]
["bitfinex","ETHUSD",1761928983619,10.762267,3859.3,3859.0,2.59131181]
["bitfinex","ETHUSD",1761928983824,0.40643811,3859.4,3859.2,0.2218]
["bitfinex","ETHUSD",1761928984025,2.077628,3859.3,3859.2,2.78671061]
["bitfinex","ETHUSD",1761928984185,2.077628,3859.3,3859.2,3.49261061]
["bitfinex","ETHUSD",1761928984522,2.077628,3859.3,3859.2,0.9014]
["bitfinex","ETHUSD",1761928984696,2.077628,3859.3,3859.2,3.49261061]
["bitfinex","ETHUSD",1761928984887,0.40643811,3859.4,3859.2,3.49261061]
["bitfinex","ETHUSD",1761928985084,0.001,3859.9,3859.3,3.10454347]
["bitfinex","ETHUSD",1761928985318,6.605909,3859.9,3859.8,0.1589]
["bitfinex","ETHUSD",1761928985636,4.93003758,3859.9,3859.8,0.1589]
["bitfinex","ETHUSD",1761928985811,1.80709858,3859.9,3859.8,0.1589]
["bitfinex","ETHUSD",1761928986127,1.39968,3859.7,3859.1,3.08906542]
["bitfinex","ETHUSD",1761928986284,1.39968,3859.7,3859.2,0.4864]
["bitfinex","ETHUSD",1761928986285,13.526747,3859.6,3859.2,0.4864]
["bitfinex","ETHUSD",1761928986489,16.15816,3859.5,3859.1,2.78877574]
["bitfinex","ETHUSD",1761928986721,1.39968,3859.7,3859.2,0.4864]
["bitfinex","ETHUSD",1761928986722,7.112152,3859.4,3859.2,0.4864]
["bitfinex","ETHUSD",1761928986952,5.636061,3859.6,3859.2,3.07760131]
["bitfinex","ETHUSD",1761928987154,4.914152,3859.6,3859.2,3.07760131]
["bitfinex","ETHUSD",1761928987456,7.58687,3859.6,3859.5,0.4843]
["bitfinex","ETHUSD",1761928987648,8.151924,3859.6,3859.5,0.4843]
["bitfinex","ETHUSD",1761928987850,1.39968,3859.7,3859.5,0.4843]
["bitfinex","ETHUSD",1761928988055,8.554409,3859.6,3859.2,2.59120131]
["bitfinex","ETHUSD",1761928988347,1.39968,3859.8,3859.3,2.59113241]
["bitfinex","ETHUSD",1761928988548,0.40741858,3859.9,3859.6,2.5908963]
["bitfinex","ETHUSD",1761928988755,7.679087,3859.8,3859.3,0.53799699]
["bitfinex","ETHUSD",1761928988955,7.679087,3859.8,3859.5,2.59100464]
["bitfinex","ETHUSD",1761928989120,7.679087,3859.8,3859.1,0.6839]
["bitfinex","ETHUSD",1761928989453,0.59631858,3859.9,3859.1,0.6839]
["bitfinex","ETHUSD",1761928989454,18.210393,3859.6,3859.1,2.59323015]
["bitfinex","ETHUSD",1761928989620,18.210393,3859.6,3859.1,2.59327452]
["bitfinex","ETHUSD",1761928989819,0.4958,3859.6,3859.1,2.59327452]
["bitfinex","ETHUSD",1761928990538,0.4958,3859.6,3859.1,0.002]
["bitfinex","ETHUSD",1761928990757,10.467264,3859.5,3859.1,0.002]
["bitfinex","ETHUSD",1761928991153,0.4957,3859.2,3859.1,0.002]
["bitfinex","ETHUSD",1761928991353,6.071759,3859.2,3859.1,0.002]
["bitfinex","ETHUSD",1761928992218,30.8685,3859.2,3859.1,0.002]
["bitfinex","ETHUSD",1761928992420,18.012576,3859.2,3859.1,0.002]
["bitfinex","ETHUSD",1761928993217,22.887097,3859.2,3859.1,0.002]
["bitfinex","ETHUSD",1761928993449,25.77913734,3859.2,3859.1,0.002]
["bitfinex","ETHUSD",1761928993650,23.75253234,3859.2,3859.1,0.002]
["bitfinex","ETHUSD",1761928994130,20.36271834,3859.2,3859.1,0.002]
["bitfinex","ETHUSD",1761928994512,5.662171,3859.3,3859.1,0.5012]
["bitfinex","ETHUSD",1761928994788,1.39968,3859.4,3859.1,0.5012]
["bitfinex","ETHUSD",1761928994976,4.253668,3859.3,3859.1,0.002]
["bitfinex","ETHUSD",1761928995177,4.227449,3859.3,3859.1,0.002]
["bitfinex","ETHUSD",1761928995363,12.25852,3859.4,3859.1,0.002]
["bitfinex","ETHUSD",1761928995564,0.3727,3859.2,3859.1,0.002]
["bitfinex","ETHUSD",1761928995788,11.374754,3859.2,3859.1,0.002]
["bitfinex","ETHUSD",1761928995990,0.40644116,3859.3,3859.2,2.59121061]
["bitfinex","ETHUSD",1761928996191,0.40644116,3859.3,3859.2,3.53998813]
["bitfinex","ETHUSD",1761928996352,0.40644116,3859.3,3859.2,4.02638813]
["bitfinex","ETHUSD",1761928996551,0.40644116,3859.3,3859.1,0.002]
["bitfinex","ETHUSD",1761928996777,0.40644116,3859.3,3859.2,2.59121061]
["bitfinex","ETHUSD",1761928997390,0.40644116,3859.3,3859.2,3.05281061]
["bitfinex","ETHUSD",1761928997691,0.40644116,3859.3,3859.2,3.51441061]
["bitfinex","ETHUSD",1761928998656,0.001,3859.9,3859.2,0.9232]
["bitfinex","ETHUSD",1761928998657,3.390292,3859.8,3859.2,0.9232]
["bitfinex","ETHUSD",1761928998858,0.001,3859.9,3859.8,3.05240781]
["bitfinex","ETHUSD",1761928999270,0.001,3859.9,3859.8,3.54050781]
["bitfinex","ETHUSD",1761928999472,0.001,3859.9,3859.8,0.4616]
["bitfinex","ETHUSD",1761928999792,0.001,3859.9,3859.3,0.4881]
["bitfinex","ETHUSD",1761928999793,3.745944,3859.8,3859.3,0.4881]
["bitfinex","ETHUSD",1761929000203,2.785286,3859.8,3859.7,0.476]
["bitfinex","ETHUSD",1761929000666,2.785286,3859.8,3859.5,2.59095591]
["bitfinex","ETHUSD",1761929001062,2.785286,3859.8,3859.3,3.07922067]
["bitfinex","ETHUSD",1761929001270,2.785286,3859.8,3859.7,0.476]
["bitfinex","ETHUSD",1761929001472,2.494588,3859.8,3859.7,0.476]
["bitfinex","ETHUSD",1761929001866,2.494588,3859.8,3859.7,0.9641]
["bitfinex","ETHUSD",1761929002085,2.494588,3859.8,3859.7,0.476]
["bitfinex","ETHUSD",1761929002413,2.494588,3859.8,3859.3,2.59110407]
["bitfinex","ETHUSD",1761929003201,19.790242,3859.8,3859.7,0.476]
["bitfinex","ETHUSD",1761929003503,17.10442,3859.7,3859.1,0.1855]
["bitfinex","ETHUSD",1761929004287,20.957948,3859.7,3859.1,0.1855]
["bitfinex","ETHUSD",1761929004486,12.932891,3859.4,3859.1,0.002]
["bitfinex","ETHUSD",1761929004906,11.234994,3859.2,3859.1,0.002]
["bitfinex","ETHUSD",1761929005316,17.6184,3859.2,3859.1,0.002]
["bitfinex","ETHUSD",1761929006188,20.955516,3859.2,3859.1,0.002]
["bitfinex","ETHUSD",1761929006833,24.78175138,3859.2,3859.1,0.002]
["bitfinex","ETHUSD",1761929007183,4.24203538,3859.2,3859.1,0.002]
["bitfinex","ETHUSD",1761929007383,32.678984,3859.2,3859.1,0.002]
["bitfinex","ETHUSD",1761929008807,35.71391492,3859.2,3859.1,0.002]
["bitfinex","ETHUSD",1761929008987,36.20758153,3859.2,3859.1,0.002]
["bitfinex","ETHUSD",1761929009319,35.89938354,3859.2,3859.1,0.002]
["bitfinex","ETHUSD",1761929010162,40.17838354,3859.2,3859.1,0.002]
["bitfinex","ETHUSD",1761929010469,35.89938354,3859.2,3859.1,0.002]
["bitfinex","ETHUSD",1761929010668,38.21132847,3859.2,3859.1,0.002]
["bitfinex","ETHUSD",1761929011378,35.62011786,3859.2,3859.1,0.002]
["bitfinex","ETHUSD",1761929011735,38.21132847,3859.2,3859.1,0.002]
["bitfinex","ETHUSD",1761929011935,35.62011786,3859.2,3859.1,0.002]
["bitfinex","ETHUSD",1761929012242,35.02051386,3859.2,3859.1,0.002]
["bitfinex","ETHUSD",1761929012446,35.83272842,3859.2,3859.1,0.002]
["bitfinex","ETHUSD",1761929013268,35.42722442,3859.2,3859.1,0.002]
["bitfinex","ETHUSD",1761929013469,35.83272842,3859.2,3859.1,0.002]
["bitfinex","ETHUSD",1761929013671,36.23927295,3859.2,3859.1,0.002]
["bitfinex","ETHUSD",1761929014933,38.83048356,3859.2,3859.1,0.002]
["bitfinex","ETHUSD",1761929015138,36.23927295,3859.2,3859.1,0.002]
["bitfinex","ETHUSD",1761929016637,35.83272842,3859.2,3859.1,0.002]
["bitfinex","ETHUSD",1761929017481,35.93583842,3859.2,3859.1,0.002]
["bitfinex","ETHUSD",1761929017665,38.52704903,3859.2,3859.1,0.002]
["bitfinex","ETHUSD",1761929017878,35.93583842,3859.2,3859.1,0.002]
["bitfinex","ETHUSD",1761929018392,38.52704903,3859.2,3859.1,0.002]
["bitfinex","ETHUSD",1761929018848,35.93583842,3859.2,3859.1,0.002]
["bitfinex","ETHUSD",1761929019049,37.03183842,3859.2,3859.1,0.002]
["bitfinex","ETHUSD",1761929019247,37.48983842,3859.2,3859.1,0.002]
["bitfinex","ETHUSD",1761929020685,37.38592842,3859.2,3859.1,0.002]
["bitfinex","ETHUSD",1761929021479,35.37392842,3859.2,3859.1,0.002]
["bitfinex","ETHUSD",1761929021657,35.78047328,3859.2,3859.1,0.002]
["bitfinex","ETHUSD",1761929021860,37.79247328,3859.2,3859.1,0.002]
["bitfinex","ETHUSD",1761929024954,40.38368389,3859.2,3859.1,0.002]
["bitfinex","ETHUSD",1761929025169,37.79247328,3859.2,3859.1,0.002]
["bitfinex","ETHUSD",1761929025374,37.89638571,3859.2,3859.1,0.002]
["bitfinex","ETHUSD",1761929025988,40.48759632,3859.2,3859.1,0.002]
["bitfinex","ETHUSD",1761929026150,40.08088576,3859.2,3859.1,0.002]
["bitfinex","ETHUSD",1761929026679,40.38045237,3859.2,3859.1,0.002]
["bitfinex","ETHUSD",1761929026866,40.68865036,3859.2,3859.1,0.002]
["bitfinex","ETHUSD",1761929027272,46.59903018,3859.2,3859.1,0.002]
["bitfinex","ETHUSD",1761929027480,46.59903018,3859.2,3858.8,0.002]
["bitfinex","ETHUSD",1761929027481,4.55091606,3858.9,3858.8,0.002]
["bitfinex","ETHUSD",1761929027787,35.95066321,3858.8,3858.7,0.002]
["bitfinex","ETHUSD",1761929027983,42.61900964,3858.8,3858.7,0.002]
["bitfinex","ETHUSD",1761929028312,42.99140964,3858.8,3858.7,0.002]
["bitfinex","ETHUSD",1761929028484,42.99140964,3858.8,3858.1,0.007]
["bitfinex","ETHUSD",1761929028485,39.26956382,3858.2,3858.1,0.007]
["bitfinex","ETHUSD",1761929028857,38.54556382,3858.2,3858.1,0.007]
["bitfinex","ETHUSD",1761929029052,38.54556382,3858.2,3856.8,0.1955]
["bitfinex","ETHUSD",1761929029053,42.71107536,3858.2,3857.1,0.005]
["bitfinex","ETHUSD",1761929029259,32.362184,3857.2,3857.1,0.005]
["bitfinex","ETHUSD",1761929029686,34.371884,3857.2,3857.1,0.005]
["bitfinex","ETHUSD",1761929030483,34.50135255,3857.2,3857.1,0.005]
["bitfinex","ETHUSD",1761929030790,41.09388229,3857.2,3857.1,0.005]
["bitfinex","ETHUSD",1761929031172,39.53988229,3857.2,3857.1,0.005]
["bitfinex","ETHUSD",1761929031384,28.27548047,3857.2,3857.1,0.5012]
["bitfinex","ETHUSD",1761929031558,1.805184,3857.2,3857.1,0.5012]
["bitfinex","ETHUSD",1761929031753,31.805184,3857.2,3857.1,1.0566]
["bitfinex","ETHUSD",1761929031986,32.56750151,3857.2,3857.1,0.005]
["bitfinex","ETHUSD",1761929032900,32.21190151,3857.2,3857.1,0.005]
["bitfinex","ETHUSD",1761929033104,33.02730151,3857.2,3857.1,0.005]
["bitfinex","ETHUSD",1761929033408,37.19281305,3857.2,3857.1,0.005]
["bitfinex","ETHUSD",1761929034192,36.73301305,3857.2,3857.1,0.005]
["bitfinex","ETHUSD",1761929035014,37.19281305,3857.2,3857.1,0.005]
["bitfinex","ETHUSD",1761929035305,39.78536723,3857.2,3857.1,0.005]
["bitfinex","ETHUSD",1761929036384,37.19281305,3857.2,3857.1,0.005]
["bitfinex","ETHUSD",1761929036588,36.73301305,3857.2,3857.1,0.005]
["bitfinex","ETHUSD",1761929037616,34.82341305,3857.2,3857.1,0.005]
["bitfinex","ETHUSD",1761929037825,13.79572851,3857.2,3857.1,1.151]
["bitfinex","ETHUSD",1761929038388,12.89626451,3857.2,3857.1,1.151]
["bitfinex","ETHUSD",1761929038709,29.241577,3857.2,3857.1,0.6905]
["bitfinex","ETHUSD",1761929039096,22.678277,3857.2,3857.1,1.151]
["bitfinex","ETHUSD",1761929039278,22.834118,3857.2,3857.1,1.151]
["bitfinex","ETHUSD",1761929039633,22.834118,3857.2,3857.1,1.153]
["bitfinex","ETHUSD",1761929039634,8.293063,3857.2,3857.1,1.153]
["bitfinex","ETHUSD",1761929039795,11.915639,3857.2,3857.1,1.153]
["bitfinex","ETHUSD",1761929040318,11.915639,3857.2,3857.1,0.6925]
["bitfinex","ETHUSD",1761929040690,1.39968,3857.2,3857.1,0.6925]
["bitfinex","ETHUSD",1761929040892,31.39968,3857.2,3857.1,0.6925]
["bitfinex","ETHUSD",1761929041105,16.723697,3857.2,3857.1,1.153]
["bitfinex","ETHUSD",1761929041398,16.50106,3857.2,3857.1,1.153]
["bitfinex","ETHUSD",1761929041798,20.638912,3857.2,3857.1,1.153]
["bitfinex","ETHUSD",1761929042613,20.638112,3857.2,3857.1,1.153]
["bitfinex","ETHUSD",1761929042827,17.756396,3857.2,3857.1,1.153]
["bitfinex","ETHUSD",1761929043008,15.429765,3857.2,3857.1,1.153]
["bitfinex","ETHUSD",1761929043615,15.429765,3857.2,3857.1,0.5032]
["bitfinex","ETHUSD",1761929043616,16.9727415,3857.2,3857.1,0.5032]
["bitfinex","ETHUSD",1761929043827,34.9073605,3857.2,3857.1,0.5032]
["bitfinex","ETHUSD",1761929044027,33.3473605,3857.2,3857.1,0.5032]
["bitfinex","ETHUSD",1761929044233,31.804384,3857.2,3857.1,0.5032]
["bitfinex","ETHUSD",1761929044431,31.804384,3857.2,3857.1,0.9637]
["bitfinex","ETHUSD",1761929044999,9.063131,3857.2,3857.1,1.153]
["bitfinex","ETHUSD",1761929045194,3.97486,3857.2,3857.1,1.153]
["bitfinex","ETHUSD",1761929045918,17.560814,3857.2,3857.1,1.153]
["bitfinex","ETHUSD",1761929046120,11.177863,3857.2,3857.1,1.153]
["bitfinex","ETHUSD",1761929046323,8.313516,3857.2,3857.1,1.153]
["bitfinex","ETHUSD",1761929046500,7.301466,3857.2,3857.1,1.153]
["bitfinex","ETHUSD",1761929046704,0.405504,3857.7,3857.1,1.153]
["bitfinex","ETHUSD",1761929046705,26.000293,3857.7,3857.1,1.153]
["bitfinex","ETHUSD",1761929046897,26.000293,3857.7,3857.6,0.4962]
["bitfinex","ETHUSD",1761929046898,18.089152,3857.7,3857.6,0.4962]
["bitfinex","ETHUSD",1761929047126,19.488832,3857.7,3857.6,0.9567]
["bitfinex","ETHUSD",1761929047638,17.866828,3857.7,3857.6,0.9567]
["bitfinex","ETHUSD",1761929048040,1.39968,3857.4,3857.1,0.1963]
["bitfinex","ETHUSD",1761929048241,19.329429,3857.2,3857.1,0.1963]
["bitfinex","ETHUSD",1761929048765,19.329429,3857.2,3857.1,1.153]
["bitfinex","ETHUSD",1761929048967,17.464913,3857.2,3857.1,1.153]
["bitfinex","ETHUSD",1761929049131,19.8033599,3857.2,3857.1,1.153]
["bitfinex","ETHUSD",1761929049340,19.8033599,3857.2,3857.1,0.5032]
["bitfinex","ETHUSD",1761929049527,22.1787599,3857.2,3857.1,0.007]
["bitfinex","ETHUSD",1761929050066,31.6384109,3857.2,3857.1,0.007]
["bitfinex","ETHUSD",1761929050367,31.9950109,3857.2,3857.1,0.007]
["bitfinex","ETHUSD",1761929050954,35.6547269,3857.2,3857.1,0.007]
["bitfinex","ETHUSD",1761929052242,35.6547269,3857.2,3857.1,1.153]
["bitfinex","ETHUSD",1761929052243,28.0390639,3857.2,3857.1,1.153]
["bitfinex","ETHUSD",1761929052446,12.594718,3857.2,3857.1,1.153]
["bitfinex","ETHUSD",1761929053174,19.353475,3857.2,3857.1,0.1963]
["bitfinex","ETHUSD",1761929053386,30.68596541,3857.2,3857.1,0.007]
["bitfinex","ETHUSD",1761929053666,34.08717072,3857.2,3857.1,0.007]
["bitfinex","ETHUSD",1761929053873,33.75614396,3857.2,3857.1,0.007]
["bitfinex","ETHUSD",1761929054072,34.55832706,3856.8,3856.7,0.002]
["bitfinex","ETHUSD",1761929054244,37.07290068,3856.8,3856.7,0.002]
["bitfinex","ETHUSD",1761929054447,0.405504,3856.3,3856.1,0.005]
["bitfinex","ETHUSD",1761929054706,39.92867063,3856.2,3856.1,0.005]
["bitfinex","ETHUSD",1761929054866,22.6949784,3856.2,3856.1,0.005]
["bitfinex","ETHUSD",1761929055068,23.6041034,3856.2,3856.1,0.5012]
["bitfinex","ETHUSD",1761929055267,18.5041114,3856.2,3856.1,0.5012]
["bitfinex","ETHUSD",1761929055488,16.070783,3856.2,3856.1,0.6905]
["bitfinex","ETHUSD",1761929055698,16.070783,3856.2,3856.1,1.151]
["bitfinex","ETHUSD",1761929055699,2.387777,3856.2,3856.1,1.151]
["bitfinex","ETHUSD",1761929055884,0.6581,3857.3,3856.1,1.151]
["bitfinex","ETHUSD",1761929055885,30.0,3857.1,3856.1,1.151]
["bitfinex","ETHUSD",1761929056078,1.39968,3856.8,3856.1,1.151]
["bitfinex","ETHUSD",1761929056302,1.39968,3856.4,3856.1,0.6905]
["bitfinex","ETHUSD",1761929056514,1.39968,3856.2,3856.1,0.6905]
["bitfinex","ETHUSD",1761929056680,15.157862,3856.2,3856.1,0.1943]
["bitfinex","ETHUSD",1761929057005,7.892069,3856.2,3856.1,0.6905]
["bitfinex","ETHUSD",1761929057297,17.691651,3856.2,3856.1,1.151]
["bitfinex","ETHUSD",1761929057663,8.438914,3856.2,3856.1,1.151]
["bitfinex","ETHUSD",1761929058186,7.148919,3856.2,3856.1,1.151]
["bitfinex","ETHUSD",1761929058591,7.148919,3856.2,3856.1,1.153]
["bitfinex","ETHUSD",1761929058798,4.053859,3856.2,3856.1,1.153]
["bitfinex","ETHUSD",1761929058974,0.13560015,3857.2,3856.1,1.52764236]
["bitfinex","ETHUSD",1761929059175,0.6591,3857.7,3856.2,0.4605]
["bitfinex","ETHUSD",1761929059176,30.0,3857.6,3856.2,0.4605]
["bitfinex","ETHUSD",1761929059477,0.405504,3857.2,3856.2,0.4605]
["bitfinex","ETHUSD",1761929059683,0.405504,3856.7,3856.2,0.4605]
["bitfinex","ETHUSD",1761929059894,30.405504,3856.9,3856.2,0.4605]
["bitfinex","ETHUSD",1761929059895,1.39968,3856.3,3856.2,0.4605]
["bitfinex","ETHUSD",1761929060095,6.315704,3856.3,3856.2,0.4605]
["bitfinex","ETHUSD",1761929060270,10.115004,3856.3,3856.2,0.918]
["bitfinex","ETHUSD",1761929060470,1.39968,3856.3,3856.2,0.918]
["bitfinex","ETHUSD",1761929061191,1.39968,3856.3,3856.2,3.51122649]
["bitfinex","ETHUSD",1761929061393,17.670449,3857.3,3856.3,2.59313564]
["bitfinex","ETHUSD",1761929061693,1.89389378,3857.7,3856.3,2.59313564]
["bitfinex","ETHUSD",1761929061694,5.642371,3857.1,3857.0,0.4575]
["bitfinex","ETHUSD",1761929061899,5.982925,3856.8,3856.4,0.463]
["bitfinex","ETHUSD",1761929062071,5.723192,3856.8,3856.4,0.463]
["bitfinex","ETHUSD",1761929062294,1.39968,3857.4,3856.7,0.4575]
["bitfinex","ETHUSD",1761929062603,1.39968,3857.0,3856.5,2.61895256]
["bitfinex","ETHUSD",1761929062789,0.13659378,3857.7,3857.6,0.1955]
["bitfinex","ETHUSD",1761929062790,6.834795,3857.7,3857.6,0.1955]
["bitfinex","ETHUSD",1761929062985,5.410226,3857.7,3857.6,0.653]
["bitfinex","ETHUSD",1761929063221,3.628482,3857.7,3857.6,1.116]
["bitfinex","ETHUSD",1761929063521,5.433666,3857.7,3857.6,1.116]
["bitfinex","ETHUSD",1761929063723,5.028162,3857.7,3857.6,1.116]
["bitfinex","ETHUSD",1761929063887,5.60392,3857.7,3857.6,1.116]
["bitfinex","ETHUSD",1761929064097,0.001,3857.7,3857.6,1.116]
["bitfinex","ETHUSD",1761929064592,2.14357,3857.7,3857.6,1.116]
["bitfinex","ETHUSD",1761929065021,0.001,3857.7,3857.6,1.116]
["bitfinex","ETHUSD",1761929065227,0.001,3857.7,3857.6,3.70828535]
["bitfinex","ETHUSD",1761929066091,0.001,3857.7,3857.6,4.34094769]
["bitfinex","ETHUSD",1761929066914,0.001,3857.7,3857.6,3.70828535]
["bitfinex","ETHUSD",1761929067593,0.001,3857.7,3857.6,1.116]
["bitfinex","ETHUSD",1761929067928,2.042863,3857.7,3857.6,1.116]
["bitfinex","ETHUSD",1761929068294,0.0002,3857.7,3857.6,1.116]
["bitfinex","ETHUSD",1761929068823,0.0002,3857.7,3857.6,7.58828535]
["bitfinex","ETHUSD",1761929069804,0.0002,3857.7,3857.6,4.996]
["bitfinex","ETHUSD",1761929070412,0.0002,3857.7,3857.6,7.58828535]
["bitfinex","ETHUSD",1761929070614,0.0002,3857.7,3857.6,4.996]
["bitfinex","ETHUSD",1761929070954,0.0002,3857.7,3857.6,7.58828535]
["bitfinex","ETHUSD",1761929071136,0.0002,3857.7,3857.6,4.996]
["bitfinex","ETHUSD",1761929071644,8.417131,3857.7,3857.6,4.996]
["bitfinex","ETHUSD",1761929071812,3.21485,3857.7,3857.6,4.996]
["bitfinex","ETHUSD",1761929072617,7.400219,3857.7,3857.6,4.996]
["bitfinex","ETHUSD",1761929072816,2.22377,3857.7,3857.6,4.996]
["bitfinex","ETHUSD",1761929073017,0.0002,3857.7,3857.6,4.996]
["bitfinex","ETHUSD",1761929073429,2.22377,3857.7,3857.6,1.116]
["bitfinex","ETHUSD",1761929074729,2.077772,3857.7,3857.6,1.116]
["bitfinex","ETHUSD",1761929074930,0.0002,3857.7,3857.6,1.116]
["bitfinex","ETHUSD",1761929075150,2.115766,3857.7,3857.6,1.116]
["bitfinex","ETHUSD",1761929075326,0.0002,3857.7,3857.6,1.116]
["bitfinex","ETHUSD",1761929076216,20.360044,3857.6,3857.4,3.88]
["bitfinex","ETHUSD",1761929076464,11.793838,3857.6,3857.4,3.88]
["bitfinex","ETHUSD",1761929076759,11.793838,3857.6,3857.5,0.4575]
["bitfinex","ETHUSD",1761929077358,14.227797,3857.6,3857.4,3.88]
["bitfinex","ETHUSD",1761929077562,12.050627,3857.6,3857.5,0.4575]
["bitfinex","ETHUSD",1761929078442,12.370627,3857.6,3857.5,0.4575]
["bitfinex","ETHUSD",1761929079343,17.498132,3857.6,3857.5,4.3375]
["bitfinex","ETHUSD",1761929079545,13.959732,3857.6,3857.5,4.3375]
["bitfinex","ETHUSD",1761929080334,14.721121,3857.6,3857.5,4.3375]
["bitfinex","ETHUSD",1761929080537,14.721121,3857.6,3857.5,3.88]
["bitfinex","ETHUSD",1761929080538,16.5882531,3857.6,3857.5,3.88]
["bitfinex","ETHUSD",1761929080769,17.0660531,3857.6,3857.5,3.88]
["bitfinex","ETHUSD",1761929081339,2.3449321,3857.6,3857.5,3.88]
["bitfinex","ETHUSD",1761929081539,18.609176,3857.6,3857.5,3.88]
["bitfinex","ETHUSD",1761929081754,18.131376,3857.6,3857.5,3.88]
["bitfinex","ETHUSD",1761929082172,18.53688,3857.6,3857.5,3.88]
["bitfinex","ETHUSD",1761929082380,0.800504,3857.6,3857.5,3.88]
["bitfinex","ETHUSD",1761929082540,30.479483,3857.6,3857.5,3.88]
["bitfinex","ETHUSD",1761929082743,33.09099454,3857.6,3857.5,3.88]
["bitfinex","ETHUSD",1761929083062,15.77877954,3857.6,3857.5,3.88]
["bitfinex","ETHUSD",1761929083442,16.39691954,3857.6,3857.5,4.3375]
["bitfinex","ETHUSD",1761929083641,13.12973679,3857.6,3857.5,4.3375]
["bitfinex","ETHUSD",1761929083855,13.12973679,3857.6,3857.5,4.8005]
["bitfinex","ETHUSD",1761929084174,13.12973679,3857.6,3857.5,3.88]
["bitfinex","ETHUSD",1761929084378,11.40733379,3857.6,3857.5,4.3375]
["bitfinex","ETHUSD",1761929084543,13.81599079,3857.6,3857.5,3.88]
["bitfinex","ETHUSD",1761929084766,13.40937,3857.6,3857.5,3.88]
["bitfinex","ETHUSD",1761929084964,13.01437,3857.6,3857.5,3.88]
["bitfinex","ETHUSD",1761929085406,0.0002,3857.7,3857.5,4.3375]
["bitfinex","ETHUSD",1761929085576,17.112916,3857.6,3857.5,4.3375]
["bitfinex","ETHUSD",1761929085905,13.140995,3857.6,3857.5,4.3375]
["bitfinex","ETHUSD",1761929086299,9.576713,3857.6,3857.5,4.3375]
["bitfinex","ETHUSD",1761929086505,14.240446,3857.6,3857.5,3.88]
["bitfinex","ETHUSD",1761929086709,15.6645106,3857.6,3857.5,3.88]
["bitfinex","ETHUSD",1761929087585,21.1884996,3857.6,3857.5,3.88]
["bitfinex","ETHUSD",1761929087790,21.59512846,3857.6,3857.5,3.88]
["bitfinex","ETHUSD",1761929088539,29.11485646,3857.6,3857.5,3.88]
["bitfinex","ETHUSD",1761929088666,27.56462346,3857.6,3857.5,4.3375]
["bitfinex","ETHUSD",1761929088868,7.12610686,3857.6,3857.5,4.8005]
["bitfinex","ETHUSD",1761929089076,0.40662886,3857.6,3857.5,4.82642352]
["bitfinex","ETHUSD",1761929089370,0.40662886,3857.6,3857.5,4.8005]
["bitfinex","ETHUSD",1761929089607,0.40662886,3857.6,3857.5,7.39285255]
["bitfinex","ETHUSD",1761929089820,0.40662886,3857.6,3857.5,4.8005]
["bitfinex","ETHUSD",1761929090589,0.40662886,3857.6,3857.5,4.3375]
["bitfinex","ETHUSD",1761929090986,0.40662886,3857.6,3857.5,4.7947]
["bitfinex","ETHUSD",1761929091711,0.40662886,3857.6,3856.4,0.002]
["bitfinex","ETHUSD",1761929091712,0.405504,3856.7,3856.4,0.002]
["bitfinex","ETHUSD",1761929092020,40.16702869,3856.5,3856.4,0.002]
["bitfinex","ETHUSD",1761929092399,40.66282869,3856.5,3856.4,0.002]
["bitfinex","ETHUSD",1761929093092,40.66202869,3856.5,3856.4,0.002]
["bitfinex","ETHUSD",1761929093295,35.40940876,3856.5,3856.4,0.002]
["bitfinex","ETHUSD",1761929093630,36.86502723,3856.5,3856.4,0.002]
["bitfinex","ETHUSD",1761929094725,6.86502723,3856.5,3856.4,0.002]
["bitfinex","ETHUSD",1761929094924,36.86502723,3856.5,3856.4,0.002]
["bitfinex","ETHUSD",1761929095929,17.865437,3856.5,3856.4,0.002]
["bitfinex","ETHUSD",1761929096223,5.062299,3856.5,3856.4,0.002]
["bitfinex","ETHUSD",1761929096791,13.762837,3856.5,3856.4,0.4676]
["bitfinex","ETHUSD",1761929097313,14.089437,3856.5,3856.4,0.002]
["bitfinex","ETHUSD",1761929097833,28.570572,3856.5,3856.4,0.002]
["bitfinex","ETHUSD",1761929098143,26.42335232,3856.5,3856.4,0.002]
["bitfinex","ETHUSD",1761929098325,14.04149178,3856.5,3856.4,0.002]
["bitfinex","ETHUSD",1761929098722,2.13307078,3856.5,3856.4,0.002]
["bitfinex","ETHUSD",1761929098921,26.73976478,3856.5,3856.4,0.002]
["bitfinex","ETHUSD",1761929099432,16.09111178,3856.5,3856.4,0.002]
["bitfinex","ETHUSD",1761929099635,15.684321,3856.5,3856.4,0.002]
["bitfinex","ETHUSD",1761929099839,27.297423,3856.5,3856.4,0.002]
["bitfinex","ETHUSD",1761929100234,30.81163854,3856.5,3856.4,0.002]
["bitfinex","ETHUSD",1761929100751,7.8335203,3856.5,3856.4,0.002]
["bitfinex","ETHUSD",1761929100947,35.6289511,3856.5,3856.4,0.002]
["bitfinex","ETHUSD",1761929101614,36.01951796,3856.5,3856.4,0.002]
["bitfinex","ETHUSD",1761929102112,36.15514841,3856.5,3856.4,0.002]
["bitfinex","ETHUSD",1761929102748,36.56200059,3856.5,3856.4,0.002]
["bitfinex","ETHUSD",1761929103332,36.17143373,3856.5,3856.4,0.002]
["bitfinex","ETHUSD",1761929103526,38.78294527,3856.5,3856.4,0.002]
["bitfinex","ETHUSD",1761929103743,36.18992051,3856.5,3856.4,0.002]
["bitfinex","ETHUSD",1761929103951,32.54007452,3856.5,3856.4,0.002]
["bitfinex","ETHUSD",1761929104156,32.21347452,3856.5,3856.4,0.002]
["bitfinex","ETHUSD",1761929104318,15.74497152,3856.5,3856.4,0.002]
["bitfinex","ETHUSD",1761929104720,16.07157152,3856.5,3856.4,0.002]
["bitfinex","ETHUSD",1761929104970,6.03580328,3856.5,3856.4,0.002]
["bitfinex","ETHUSD",1761929105256,39.10818343,3856.5,3856.4,0.002]
["bitfinex","ETHUSD",1761929105461,39.63438376,3856.5,3856.4,0.002]
["bitfinex","ETHUSD",1761929107663,4.55873049,3856.2,3856.1,0.007]
["bitfinex","ETHUSD",1761929107869,36.81917735,3856.2,3856.1,0.007]
["bitfinex","ETHUSD",1761929108052,39.72892721,3856.2,3856.1,0.007]
["bitfinex","ETHUSD",1761929109143,1.56,3855.9,3855.1,0.01]
["bitfinex","ETHUSD",1761929109333,41.40353317,3855.2,3855.1,0.01]
["bitfinex","ETHUSD",1761929109535,43.41311332,3855.2,3855.1,0.01]
["bitfinex","ETHUSD",1761929110736,45.10394852,3855.2,3855.1,0.01]
["bitfinex","ETHUSD",1761929110932,40.81921418,3855.2,3855.1,0.01]
["bitfinex","ETHUSD",1761929111133,34.32416415,3855.2,3855.1,0.01]
["bitfinex","ETHUSD",1761929111335,16.76365515,3855.2,3855.1,0.01]
["bitfinex","ETHUSD",1761929111534,22.06922503,3855.2,3855.1,0.01]
["bitfinex","ETHUSD",1761929111743,22.56462503,3855.2,3855.1,0.01]
["bitfinex","ETHUSD",1761929111944,25.15852417,3855.2,3855.1,0.01]
["bitfinex","ETHUSD",1761929112146,43.27243317,3855.2,3855.1,0.01]
["bitfinex","ETHUSD",1761929112346,43.27243317,3855.2,3855.1,0.012]
["bitfinex","ETHUSD",1761929112547,45.88394471,3855.2,3855.1,0.012]
["bitfinex","ETHUSD",1761929112751,36.29959554,3855.2,3855.1,0.012]
["bitfinex","ETHUSD",1761929113037,36.70655349,3855.2,3855.1,0.012]
["bitfinex","ETHUSD",1761929114273,37.11365125,3855.2,3855.1,0.012]
["bitfinex","ETHUSD",1761929115169,19.11860325,3855.2,3855.1,0.4776]
["bitfinex","ETHUSD",1761929115339,16.97729171,3855.2,3855.1,0.012]
["bitfinex","ETHUSD",1761929115541,17.73239571,3855.2,3855.1,0.012]
["bitfinex","ETHUSD",1761929115740,20.71686171,3855.2,3855.1,0.012]
["bitfinex","ETHUSD",1761929115972,20.71686171,3855.2,3854.7,0.002]
["bitfinex","ETHUSD",1761929115973,32.9996723,3854.8,3854.7,0.002]
["bitfinex","ETHUSD",1761929116209,45.56831387,3854.8,3854.7,0.002]
["bitfinex","ETHUSD",1761929116373,42.97414557,3854.8,3854.7,0.002]
["bitfinex","ETHUSD",1761929116576,40.91174557,3854.8,3854.7,0.002]
["bitfinex","ETHUSD",1761929116872,34.41669554,3854.8,3854.7,0.002]
["bitfinex","ETHUSD",1761929117074,26.68677954,3854.8,3854.7,0.4676]
["bitfinex","ETHUSD",1761929117248,24.075268,3854.8,3854.7,0.4676]
["bitfinex","ETHUSD",1761929117434,13.335775,3854.8,3854.7,0.4676]
["bitfinex","ETHUSD",1761929117638,13.335775,3854.8,3854.7,0.002]
["bitfinex","ETHUSD",1761929118071,2.122584,3854.8,3854.7,0.002]
["bitfinex","ETHUSD",1761929118239,32.121784,3854.8,3854.7,0.002]
["bitfinex","ETHUSD",1761929118439,43.82251387,3854.8,3854.7,0.002]
["bitfinex","ETHUSD",1761929118779,41.22834557,3854.8,3854.7,0.002]
["bitfinex","ETHUSD",1761929118973,28.857342,3854.8,3854.7,0.4901]
["bitfinex","ETHUSD",1761929119273,32.129384,3854.8,3854.7,0.002]
["bitfinex","ETHUSD",1761929119874,39.07663403,3854.8,3854.7,0.002]
["bitfinex","ETHUSD",1761929120037,38.62443403,3854.8,3854.7,0.002]
["bitfinex","ETHUSD",1761929121077,41.21860233,3854.8,3854.7,0.002]
["bitfinex","ETHUSD",1761929121261,41.23594557,3854.8,3854.7,0.002]
["bitfinex","ETHUSD",1761929121688,40.91094557,3854.8,3854.7,0.002]
["bitfinex","ETHUSD",1761929121892,31.804384,3854.8,3854.7,0.4565]
["bitfinex","ETHUSD",1761929122259,31.804384,3854.8,3854.7,0.002]
["bitfinex","ETHUSD",1761929122701,31.804384,3854.8,3854.7,0.4565]
["bitfinex","ETHUSD",1761929123444,32.21133202,3854.8,3854.7,0.9089]
["bitfinex","ETHUSD",1761929123590,20.24730002,3854.8,3854.7,0.9089]
["bitfinex","ETHUSD",1761929124304,29.10352202,3854.8,3854.7,0.9089]
["bitfinex","ETHUSD",1761929124489,29.51061977,3854.8,3854.7,0.4565]
["bitfinex","ETHUSD",1761929124686,32.12213131,3854.8,3854.7,0.4565]
["bitfinex","ETHUSD",1761929125299,35.22994131,3854.8,3854.7,0.4565]
["bitfinex","ETHUSD",1761929125789,32.61842977,3854.8,3854.7,0.9089]
["bitfinex","ETHUSD",1761929126020,29.83169277,3854.8,3854.7,0.9089]
["bitfinex","ETHUSD",1761929126256,17.64199677,3854.8,3854.7,0.9089]
["bitfinex","ETHUSD",1761929126566,17.30932477,3854.8,3854.7,0.9089]
["bitfinex","ETHUSD",1761929126771,11.22540877,3854.8,3854.7,0.9089]
["bitfinex","ETHUSD",1761929127317,3.33626665,3854.8,3854.7,0.4565]
["bitfinex","ETHUSD",1761929127547,33.74177065,3854.8,3854.7,0.002]
["bitfinex","ETHUSD",1761929128261,45.20588898,3854.8,3854.7,0.002]
["bitfinex","ETHUSD",1761929128461,42.61172068,3854.8,3854.7,0.002]
["bitfinex","ETHUSD",1761929128759,41.75332293,3854.8,3854.7,0.002]
["bitfinex","ETHUSD",1761929128959,37.8524412,3854.8,3854.7,0.002]
["bitfinex","ETHUSD",1761929129321,35.3696729,3854.8,3854.7,0.002]
["bitfinex","ETHUSD",1761929129760,37.9638412,3854.8,3854.7,0.002]
["bitfinex","ETHUSD",1761929130051,35.3696729,3854.8,3854.7,0.002]
["bitfinex","ETHUSD",1761929130452,32.4982589,3854.8,3854.7,0.002]
["bitfinex","ETHUSD",1761929130857,32.9719589,3854.8,3854.7,0.002]
["bitfinex","ETHUSD",1761929131065,35.9085272,3854.8,3854.7,0.002]
["bitfinex","ETHUSD",1761929131422,38.3059412,3854.8,3854.7,0.002]
["bitfinex","ETHUSD",1761929132945,37.89899318,3854.8,3854.7,0.002]
["bitfinex","ETHUSD",1761929133449,35.9594196,3854.7,3854.6,0.002]
["bitfinex","ETHUSD",1761929133650,35.95975615,3854.2,3854.1,0.01]
["bitfinex","ETHUSD",1761929133864,42.69357059,3854.2,3854.1,0.01]
["bitfinex","ETHUSD",1761929134025,43.14577059,3854.2,3854.1,0.01]
["bitfinex","ETHUSD",1761929134665,43.14577059,3854.2,3852.3,0.4524]
["bitfinex","ETHUSD",1761929134666,30.405504,3853.2,3852.3,0.4524]
["bitfinex","ETHUSD",1761929134829,32.14526159,3853.2,3852.3,0.4524]
["bitfinex","ETHUSD",1761929135027,32.14526159,3853.2,3852.1,0.01]
["bitfinex","ETHUSD",1761929135330,32.13826159,3853.2,3853.1,0.4645]
["bitfinex","ETHUSD",1761929135675,31.805184,3853.2,3853.1,1.1114]
["bitfinex","ETHUSD",1761929135972,4.98722866,3853.2,3853.1,1.1114]
["bitfinex","ETHUSD",1761929136438,10.96889966,3853.2,3853.1,1.1114]
["bitfinex","ETHUSD",1761929136948,1.80678966,3853.2,3853.1,3.70671286]
["bitfinex","ETHUSD",1761929137358,0.40710966,3853.2,3853.1,3.70671286]
["bitfinex","ETHUSD",1761929137689,0.40710966,3853.2,3853.1,4.33952049]
["bitfinex","ETHUSD",1761929138255,0.40710966,3853.2,3853.1,4.36547361]
["bitfinex","ETHUSD",1761929138450,30.0,3854.7,3853.7,2.59484862]
["bitfinex","ETHUSD",1761929138656,30.0,3854.7,3854.6,0.4545]
["bitfinex","ETHUSD",1761929138975,30.0,3854.7,3853.8,0.4524]
["bitfinex","ETHUSD",1761929138976,15.208834,3854.3,3853.8,0.4524]
["bitfinex","ETHUSD",1761929139199,8.12904,3854.3,3853.8,0.4524]
["bitfinex","ETHUSD",1761929139487,3.01848907,3854.7,3854.2,0.649]
["bitfinex","ETHUSD",1761929139488,0.405504,3854.5,3854.2,0.649]
["bitfinex","ETHUSD",1761929139781,22.662214,3854.3,3854.2,0.1945]
["bitfinex","ETHUSD",1761929140084,6.563745,3854.3,3854.2,0.1945]
["bitfinex","ETHUSD",1761929140240,5.574093,3854.3,3854.2,0.649]
["bitfinex","ETHUSD",1761929140659,9.629016,3854.3,3854.2,1.1014]
["bitfinex","ETHUSD",1761929141175,5.689431,3854.3,3854.2,1.1014]
["bitfinex","ETHUSD",1761929141897,10.624354,3854.3,3854.2,1.1014]
["bitfinex","ETHUSD",1761929142077,1.39968,3854.3,3854.2,1.1014]
["bitfinex","ETHUSD",1761929142472,1.39968,3854.3,3854.2,3.69597215]
["bitfinex","ETHUSD",1761929142689,1.39968,3854.3,3854.2,1.1014]
["bitfinex","ETHUSD",1761929142874,1.39968,3854.3,3854.2,3.69597215]
["bitfinex","ETHUSD",1761929143070,1.39968,3854.3,3854.2,1.1014]
["bitfinex","ETHUSD",1761929143276,0.40697753,3854.7,3854.2,1.1014]
["bitfinex","ETHUSD",1761929143277,0.40697753,3854.7,3854.2,1.47100265]
["bitfinex","ETHUSD",1761929143601,5.56292953,3854.7,3854.6,0.4545]
["bitfinex","ETHUSD",1761929144002,5.56292953,3854.7,3854.6,0.9069]
["bitfinex","ETHUSD",1761929144880,3.96485753,3854.7,3854.6,0.9069]
["bitfinex","ETHUSD",1761929145082,1.80585753,3854.7,3854.6,0.9069]
["bitfinex","ETHUSD",1761929145286,1.80585753,3854.7,3854.6,3.50120291]
["bitfinex","ETHUSD",1761929145935,1.39968,3854.7,3854.6,0.9069]
["bitfinex","ETHUSD",1761929146069,7.194122,3854.6,3854.2,0.1945]
["bitfinex","ETHUSD",1761929146409,7.194122,3854.6,3853.7,0.4524]
["bitfinex","ETHUSD",1761929146410,18.987165,3854.2,3853.7,2.59485413]
["bitfinex","ETHUSD",1761929146614,16.918944,3854.2,3853.8,0.4524]
["bitfinex","ETHUSD",1761929146767,30.0,3854.5,3853.6,2.5949569]
["bitfinex","ETHUSD",1761929146973,30.0,3854.5,3853.5,3.04739849]
["bitfinex","ETHUSD",1761929147403,30.0,3854.5,3853.7,2.59485504]
["bitfinex","ETHUSD",1761929147773,30.0,3854.5,3853.8,0.4524]
["bitfinex","ETHUSD",1761929148273,30.0,3854.5,3853.7,2.59488334]
["bitfinex","ETHUSD",1761929148505,30.0,3854.5,3853.8,2.5948399]
["bitfinex","ETHUSD",1761929148879,30.0,3854.5,3853.8,0.4524]
["bitfinex","ETHUSD",1761929149086,25.021476,3854.4,3853.8,0.4524]
["bitfinex","ETHUSD",1761929149614,1.39968,3854.3,3853.1,2.79981254]
["bitfinex","ETHUSD",1761929149924,1.39968,3854.3,3853.2,2.59521544]
["bitfinex","ETHUSD",1761929149925,11.41953,3853.8,3853.2,2.59521544]
["bitfinex","ETHUSD",1761929150071,11.41953,3853.8,3853.2,0.4829]
["bitfinex","ETHUSD",1761929150270,27.41495,3853.9,3853.2,0.4829]
["bitfinex","ETHUSD",1761929150513,28.02485,3853.9,3853.1,0.2065]
["bitfinex","ETHUSD",1761929150816,28.02485,3853.9,3853.1,3.28465435]
["bitfinex","ETHUSD",1761929150817,14.628478,3853.8,3853.1,3.28465435]
["bitfinex","ETHUSD",1761929150970,8.189896,3853.8,3853.1,3.28470492]
["bitfinex","ETHUSD",1761929151318,5.863206,3853.9,3853.7,0.4522]
["bitfinex","ETHUSD",1761929151517,5.863206,3853.9,3853.2,3.07814551]
["bitfinex","ETHUSD",1761929151518,1.39968,3854.2,3853.9,0.4522]
["bitfinex","ETHUSD",1761929151810,3.584758,3854.1,3853.8,0.4829]
["bitfinex","ETHUSD",1761929152121,3.584758,3854.1,3853.1,0.2065]
["bitfinex","ETHUSD",1761929152122,8.48726,3853.8,3853.1,0.2065]
["bitfinex","ETHUSD",1761929152275,5.842299,3853.8,3853.2,0.4829]
["bitfinex","ETHUSD",1761929152476,21.73253,3854.0,3853.4,2.59509701]
["bitfinex","ETHUSD",1761929152693,20.280616,3854.0,3853.4,2.59509701]
["bitfinex","ETHUSD",1761929152907,18.584482,3854.1,3853.2,3.07808366]
["bitfinex","ETHUSD",1761929153218,18.584482,3854.1,3853.4,3.07796847]
["bitfinex","ETHUSD",1761929153417,16.866529,3854.1,3853.6,2.59496154]
["bitfinex","ETHUSD",1761929153877,16.866529,3854.1,3853.6,3.07786154]
["bitfinex","ETHUSD",1761929154206,16.866529,3854.1,3853.7,0.4829]
["bitfinex","ETHUSD",1761929154806,16.866529,3854.1,3853.7,3.0777944]
["bitfinex","ETHUSD",1761929155001,7.861402,3854.1,3854.0,0.4522]
["bitfinex","ETHUSD",1761929155602,7.027149,3854.1,3854.0,0.4522]
["bitfinex","ETHUSD",1761929156103,9.763374,3854.1,3854.0,0.4522]
["bitfinex","ETHUSD",1761929156313,10.17037534,3854.1,3854.0,0.4522]
["bitfinex","ETHUSD",1761929156517,9.234385,3854.0,3853.2,3.18322588]
["bitfinex","ETHUSD",1761929156823,7.624471,3854.0,3853.9,0.4522]
["bitfinex","ETHUSD",1761929157010,5.549393,3854.0,3853.9,0.4522]
["bitfinex","ETHUSD",1761929157815,1.39968,3854.1,3853.9,0.4522]
["bitfinex","ETHUSD",1761929157816,1.39968,3854.1,3853.9,3.52987412]
["bitfinex","ETHUSD",1761929158117,5.206979,3854.1,3854.0,0.4522]
["bitfinex","ETHUSD",1761929158318,3.699471,3854.1,3854.0,0.9351]
["bitfinex","ETHUSD",1761929158516,1.39968,3854.1,3854.0,3.52980679]
["bitfinex","ETHUSD",1761929158717,3.405106,3854.1,3854.0,0.9351]
["bitfinex","ETHUSD",1761929158923,1.39968,3854.1,3854.0,0.9351]
["bitfinex","ETHUSD",1761929159587,1.80666883,3854.1,3854.0,3.55575385]
["bitfinex","ETHUSD",1761929160097,1.80666883,3854.1,3854.0,0.96104706]
["bitfinex","ETHUSD",1761929160297,1.80666883,3854.1,3854.0,0.9351]
["bitfinex","ETHUSD",1761929160618,0.405504,3853.8,3852.9,2.59539939]
["bitfinex","ETHUSD",1761929160801,14.291485,3853.7,3852.9,3.07829939]
["bitfinex","ETHUSD",1761929161007,14.291485,3853.7,3853.1,0.012]
["bitfinex","ETHUSD",1761929161204,0.4683,3853.2,3853.1,0.012]
["bitfinex","ETHUSD",1761929161400,10.354644,3853.2,3853.1,3.892]
["bitfinex","ETHUSD",1761929161925,14.831742,3853.2,3853.1,3.892]
["bitfinex","ETHUSD",1761929162107,15.237246,3853.2,3853.1,3.892]
["bitfinex","ETHUSD",1761929162292,16.3554666,3853.2,3853.1,3.892]
["bitfinex","ETHUSD",1761929162492,0.405504,3853.5,3853.1,4.3442]
["bitfinex","ETHUSD",1761929162824,5.117078,3853.4,3853.1,4.3442]
["bitfinex","ETHUSD",1761929163131,0.4683,3853.2,3853.1,3.892]
["bitfinex","ETHUSD",1761929163290,27.889044,3853.2,3853.1,3.892]
["bitfinex","ETHUSD",1761929163493,28.215444,3853.2,3853.1,3.892]
["bitfinex","ETHUSD",1761929163793,30.49109154,3853.2,3853.1,0.012]
["bitfinex","ETHUSD",1761929164695,35.21139554,3853.2,3853.1,0.012]
["bitfinex","ETHUSD",1761929164901,37.80664105,3853.2,3853.1,0.012]
["bitfinex","ETHUSD",1761929165832,39.36664105,3853.2,3853.1,0.012]
["bitfinex","ETHUSD",1761929167838,39.36664105,3853.2,3852.1,0.01]
["bitfinex","ETHUSD",1761929167839,34.40110321,3852.2,3852.1,0.01]
["bitfinex","ETHUSD",1761929167998,31.808484,3852.2,3852.1,0.01]
["bitfinex","ETHUSD",1761929168202,36.45140321,3852.2,3852.1,0.01]
["bitfinex","ETHUSD",1761929168400,36.64200321,3852.2,3852.1,0.01]
["bitfinex","ETHUSD",1761929168800,35.08200321,3852.2,3852.1,0.01]
["bitfinex","ETHUSD",1761929169004,37.69351475,3852.2,3852.1,0.01]
["bitfinex","ETHUSD",1761929169645,35.09759554,3852.2,3852.1,0.01]
["bitfinex","ETHUSD",1761929170144,5.732604,3852.2,3852.1,0.4622]
["bitfinex","ETHUSD",1761929170319,5.732604,3852.2,3852.1,0.01]
["bitfinex","ETHUSD",1761929170516,6.138108,3852.2,3852.1,0.01]
["bitfinex","ETHUSD",1761929171112,28.069573,3852.2,3852.1,0.01]
["bitfinex","ETHUSD",1761929171372,28.554773,3852.2,3852.1,0.01]
["bitfinex","ETHUSD",1761929171572,31.16628454,3852.2,3852.1,0.01]
["bitfinex","ETHUSD",1761929171772,30.68108454,3852.2,3852.1,0.01]
["bitfinex","ETHUSD",1761929172171,15.63320454,3852.2,3852.1,0.01]
["bitfinex","ETHUSD",1761929172470,13.329493,3852.2,3852.1,0.01]
["bitfinex","ETHUSD",1761929172872,13.813893,3852.2,3852.1,0.01]
["bitfinex","ETHUSD",1761929173081,35.38390321,3852.2,3852.1,0.01]
["bitfinex","ETHUSD",1761929173641,35.38390321,3852.2,3849.0,0.1906]
["bitfinex","ETHUSD",1761929173642,2.59685931,3850.9,3849.0,0.1906]
["bitfinex","ETHUSD",1761929173853,30.0,3850.6,3849.7,0.4829]
["bitfinex","ETHUSD",1761929174474,14.445657,3850.2,3849.7,0.4829]
["bitfinex","ETHUSD",1761929174673,11.156166,3850.2,3849.7,0.4829]
["bitfinex","ETHUSD",1761929174889,0.4829,3850.5,3850.1,1.1357]
["bitfinex","ETHUSD",1761929175180,0.85256686,3851.6,3850.4,0.4522]
["bitfinex","ETHUSD",1761929175181,0.405504,3850.9,3850.4,0.4522]
["bitfinex","ETHUSD",1761929175378,4.391286,3851.0,3850.8,0.4522]
["bitfinex","ETHUSD",1761929175537,3.581988,3851.0,3850.9,0.96106795]
["bitfinex","ETHUSD",1761929175739,0.78073865,3851.6,3850.9,0.4522]
["bitfinex","ETHUSD",1761929175938,1.39968,3851.4,3851.0,2.59672812]
["bitfinex","ETHUSD",1761929176187,6.105593,3851.3,3851.1,2.59666069]
["bitfinex","ETHUSD",1761929176344,3.86767,3851.6,3851.5,2.78695846]
["bitfinex","ETHUSD",1761929176676,24.34301,3852.5,3851.5,1.1257]
["bitfinex","ETHUSD",1761929176973,0.405504,3851.9,3851.6,0.9351]
["bitfinex","ETHUSD",1761929177138,1.39968,3851.7,3851.6,0.9351]
["bitfinex","ETHUSD",1761929177333,5.680181,3851.6,3851.5,2.78698703]
["bitfinex","ETHUSD",1761929177550,5.23986,3851.6,3851.5,2.78698703]
["bitfinex","ETHUSD",1761929177780,5.23986,3851.6,3844.7,6.00656823]
["bitfinex","ETHUSD",1761929177781,7.268828,3851.4,3851.2,0.1906]
["bitfinex","ETHUSD",1761929177948,4.546617,3851.5,3851.3,0.9351]
["bitfinex","ETHUSD",1761929178275,3.270439,3851.5,3851.4,0.4522]
["bitfinex","ETHUSD",1761929178449,1.39968,3851.6,3851.4,0.9351]
["bitfinex","ETHUSD",1761929178650,6.790044,3851.6,3851.5,0.4522]
["bitfinex","ETHUSD",1761929178852,4.231793,3851.6,3851.5,3.53149101]
["bitfinex","ETHUSD",1761929179064,4.15848,3851.6,3851.5,3.53149101]
["bitfinex","ETHUSD",1761929179459,0.01,3852.7,3851.5,3.53149101]
["bitfinex","ETHUSD",1761929179460,0.01,3852.7,3851.5,1.56695724]
["bitfinex","ETHUSD",1761929179771,7.15464,3852.3,3852.0,0.4705]
["bitfinex","ETHUSD",1761929179946,1.39968,3852.2,3852.0,0.4705]
["bitfinex","ETHUSD",1761929180138,1.39968,3852.2,3852.1,0.5702]
["bitfinex","ETHUSD",1761929180139,7.282518,3852.2,3852.1,0.5702]
["bitfinex","ETHUSD",1761929180343,1.39968,3852.1,3851.9,0.1077]
["bitfinex","ETHUSD",1761929180574,7.901775,3852.0,3851.9,0.5702]
["bitfinex","ETHUSD",1761929180777,1.39968,3852.0,3851.9,0.5702]
["bitfinex","ETHUSD",1761929180967,6.948769,3852.0,3851.9,1.0381]
["bitfinex","ETHUSD",1761929181138,7.35598654,3852.0,3851.9,0.5756]
["bitfinex","ETHUSD",1761929181579,7.35598654,3852.0,3851.9,1.0593]
["bitfinex","ETHUSD",1761929181876,11.29667354,3852.0,3851.9,1.0593]
["bitfinex","ETHUSD",1761929182078,9.76967354,3852.0,3851.9,1.0593]
["bitfinex","ETHUSD",1761929182375,0.40721754,3852.0,3851.9,3.65542139]
["bitfinex","ETHUSD",1761929182978,18.47615254,3852.0,3851.9,1.0593]
["bitfinex","ETHUSD",1761929183158,12.93379854,3852.0,3851.9,1.0593]
["bitfinex","ETHUSD",1761929183357,12.526581,3852.0,3851.9,0.5756]
["bitfinex","ETHUSD",1761929183563,1.39968,3852.1,3851.9,0.5756]
["bitfinex","ETHUSD",1761929183761,5.443942,3852.0,3851.9,3.17172139]
["bitfinex","ETHUSD",1761929183962,6.971153,3852.0,3851.9,3.18752139]
["bitfinex","ETHUSD",1761929184258,1.39968,3852.1,3851.9,1.0593]
["bitfinex","ETHUSD",1761929184459,2.770339,3852.0,3851.9,0.5756]
["bitfinex","ETHUSD",1761929184776,22.501954,3852.5,3852.0,0.4679]
["bitfinex","ETHUSD",1761929184942,27.512057,3852.3,3852.1,0.4837]
["bitfinex","ETHUSD",1761929185144,18.955624,3852.2,3852.1,0.4837]
["bitfinex","ETHUSD",1761929185341,17.013553,3852.2,3852.1,0.4837]
["bitfinex","ETHUSD",1761929185545,17.013553,3852.2,3852.1,0.9516]
["bitfinex","ETHUSD",1761929185745,17.013553,3852.2,3852.1,0.4679]
["bitfinex","ETHUSD",1761929185968,0.405504,3852.1,3851.7,3.88]
["bitfinex","ETHUSD",1761929186168,16.437481,3851.9,3851.7,3.88]
["bitfinex","ETHUSD",1761929186379,5.522941,3852.0,3851.7,4.3637]
["bitfinex","ETHUSD",1761929186583,4.13563,3852.0,3851.9,0.4679]
["bitfinex","ETHUSD",1761929186892,6.692483,3852.1,3851.9,0.4679]
["bitfinex","ETHUSD",1761929187071,11.482769,3852.1,3851.9,0.4837]
["bitfinex","ETHUSD",1761929187270,26.504298,3852.4,3851.7,3.88]
["bitfinex","ETHUSD",1761929187503,1.805184,3852.1,3851.7,3.88]
["bitfinex","ETHUSD",1761929187686,9.180362,3852.0,3851.7,3.88]
["bitfinex","ETHUSD",1761929188065,0.405504,3852.5,3851.9,0.4679]
["bitfinex","ETHUSD",1761929188264,0.405504,3852.5,3852.0,0.4679]
["bitfinex","ETHUSD",1761929188265,18.132418,3852.2,3852.0,0.4679]
["bitfinex","ETHUSD",1761929188565,12.364426,3852.1,3852.0,0.4679]
["bitfinex","ETHUSD",1761929188763,10.445665,3852.3,3852.0,0.4679]
["bitfinex","ETHUSD",1761929188958,5.780373,3852.2,3852.1,0.1857]
["bitfinex","ETHUSD",1761929189165,5.529844,3852.2,3852.1,0.6694]
["bitfinex","ETHUSD",1761929189366,5.529844,3852.2,3852.1,1.1373]
["bitfinex","ETHUSD",1761929189713,0.79053146,3852.7,3852.2,2.59589914]
["bitfinex","ETHUSD",1761929189714,1.39968,3852.5,3852.2,2.59589914]
["bitfinex","ETHUSD",1761929189865,0.01,3852.7,3852.3,0.02595851]
["bitfinex","ETHUSD",1761929190065,0.01,3852.7,3852.6,3.06354969]
["bitfinex","ETHUSD",1761929190266,0.01,3852.7,3852.6,3.08950618]
["bitfinex","ETHUSD",1761929190604,0.001,3853.6,3853.1,2.59531286]
["bitfinex","ETHUSD",1761929190901,0.001,3853.6,3853.1,3.24891286]
["bitfinex","ETHUSD",1761929191109,0.001,3853.6,3853.1,4.34299717]
["bitfinex","ETHUSD",1761929191800,0.001,3853.6,3853.1,4.47259717]
["bitfinex","ETHUSD",1761929192002,0.001,3854.5,3853.1,4.87810117]
["bitfinex","ETHUSD",1761929192168,0.001,3854.5,3853.9,3.06267412]
["bitfinex","ETHUSD",1761929192369,0.001,3854.5,3853.9,4.1380754]
["bitfinex","ETHUSD",1761929192600,0.001,3854.5,3853.9,1.05960128]
["bitfinex","ETHUSD",1761929192805,0.001,3854.5,3853.9,0.4679]
["bitfinex","ETHUSD",1761929193280,0.001,3854.5,3853.9,0.9516]
["bitfinex","ETHUSD",1761929193668,0.001,3854.5,3853.9,3.57232186]
["bitfinex","ETHUSD",1761929193874,0.0002,3854.0,3853.9,3.57232186]
["bitfinex","ETHUSD",1761929194312,0.0002,3854.0,3853.9,3.54637412]
["bitfinex","ETHUSD",1761929194520,0.0002,3854.0,3853.9,4.16050139]
["bitfinex","ETHUSD",1761929195912,0.0002,3854.0,3853.9,0.9516]
["bitfinex","ETHUSD",1761929196493,0.0002,3854.0,3853.9,3.54637412]
["bitfinex","ETHUSD",1761929196690,0.0002,3854.0,3853.9,0.9516]
["bitfinex","ETHUSD",1761929197279,0.0002,3854.0,3853.9,3.54637412]
["bitfinex","ETHUSD",1761929197477,0.0002,3854.0,3853.9,0.9516]
["bitfinex","ETHUSD",1761929197712,0.0002,3854.0,3853.9,3.54637412]
["bitfinex","ETHUSD",1761929198083,0.0002,3854.0,3853.9,0.9516]
["bitfinex","ETHUSD",1761929198592,0.0002,3854.0,3853.9,3.54637412]
["bitfinex","ETHUSD",1761929198788,0.0002,3854.0,3853.9,4.16049487]
["bitfinex","ETHUSD",1761929199318,0.0002,3854.0,3853.9,4.18644261]
["bitfinex","ETHUSD",1761929199816,0.0002,3854.0,3853.9,4.16049487]
["bitfinex","ETHUSD",1761929200610,0.0002,3854.0,3853.9,4.18644261]
["bitfinex","ETHUSD",1761929201015,0.0002,3854.0,3853.9,4.16049487]
["bitfinex","ETHUSD",1761929201218,0.0002,3854.0,3853.9,4.18644261]
["bitfinex","ETHUSD",1761929202719,0.0002,3854.0,3853.9,4.31604261]
["bitfinex","ETHUSD",1761929203301,0.0002,3854.0,3853.9,4.29009487]
["bitfinex","ETHUSD",1761929204023,0.0002,3854.0,3853.9,10.81573267]
["bitfinex","ETHUSD",1761929204222,0.0002,3854.0,3853.9,10.78978493]
["bitfinex","ETHUSD",1761929207426,0.0002,3854.0,3853.9,10.79178493]
["bitfinex","ETHUSD",1761929208411,0.001,3854.8,3854.7,2.5942356]
["bitfinex","ETHUSD",1761929208620,0.1819,3857.0,3854.7,2.5942356]
["bitfinex","ETHUSD",1761929208621,0.5074,3856.7,3855.6,2.59363004]
["bitfinex","ETHUSD",1761929208815,0.01,3856.7,3855.6,3.24723004]
["bitfinex","ETHUSD",1761929209024,0.01,3856.7,3855.6,3.08746634]
["bitfinex","ETHUSD",1761929209228,0.01,3856.7,3856.4,2.593092]
["bitfinex","ETHUSD",1761929209427,0.01,3856.7,3856.4,3.10242292]
["bitfinex","ETHUSD",1761929209733,0.01,3856.7,3856.4,4.90104073]
["bitfinex","ETHUSD",1761929210519,0.01,3856.7,3856.4,4.79737165]
["bitfinex","ETHUSD",1761929211538,0.01,3856.7,3856.4,4.31434073]
["bitfinex","ETHUSD",1761929211736,0.01,3856.7,3856.4,3.076492]
["bitfinex","ETHUSD",1761929211909,0.01,3856.7,3856.4,2.593092]
["bitfinex","ETHUSD",1761929212839,0.01,3856.7,3856.4,3.533592]
["bitfinex","ETHUSD",1761929213051,0.01,3856.7,3856.4,3.076492]
["bitfinex","ETHUSD",1761929213502,0.01,3856.7,3856.4,3.55952292]
["bitfinex","ETHUSD",1761929213703,0.01,3856.7,3856.4,4.19311264]
["bitfinex","ETHUSD",1761929213927,0.01,3856.7,3856.4,4.16718172]
["bitfinex","ETHUSD",1761929214836,0.01,3856.7,3856.4,4.19311264]
["bitfinex","ETHUSD",1761929215142,0.01,3856.7,3856.4,3.533592]
["bitfinex","ETHUSD",1761929215334,0.01,3856.7,3856.4,3.55952292]
["bitfinex","ETHUSD",1761929215739,0.01,3856.7,3856.4,3.076492]
["bitfinex","ETHUSD",1761929216116,0.01,3856.7,3856.4,2.593092]
["bitfinex","ETHUSD",1761929217367,0.01,3856.7,3856.4,3.076492]
["bitfinex","ETHUSD",1761929217532,0.01,3856.7,3856.4,3.51288102]
["bitfinex","ETHUSD",1761929217739,0.01,3856.7,3856.4,3.076492]
["bitfinex","ETHUSD",1761929218138,0.01,3856.7,3856.4,3.10242292]
["bitfinex","ETHUSD",1761929218339,0.01,3856.7,3856.4,3.55952292]
["bitfinex","ETHUSD",1761929218878,0.01,3856.7,3856.4,3.533592]
["bitfinex","ETHUSD",1761929219080,0.0002,3856.5,3856.4,3.533592]
["bitfinex","ETHUSD",1761929219382,0.0002,3856.5,3856.4,4.14626863]
["bitfinex","ETHUSD",1761929219739,0.0002,3856.5,3856.4,4.17219955]
["bitfinex","ETHUSD",1761929219958,0.0002,3856.5,3856.4,4.14626863]
["bitfinex","ETHUSD",1761929220776,0.0002,3856.5,3856.4,3.68916863]
["bitfinex","ETHUSD",1761929221067,0.0002,3856.5,3856.4,3.076492]
["bitfinex","ETHUSD",1761929221230,0.0002,3856.5,3856.4,3.533592]
["bitfinex","ETHUSD",1761929221435,0.0002,3856.5,3856.4,3.55952292]
["bitfinex","ETHUSD",1761929221631,0.0002,3856.5,3856.4,3.533592]
["bitfinex","ETHUSD",1761929221836,0.0002,3856.5,3856.4,3.55952292]
["bitfinex","ETHUSD",1761929222036,0.001,3857.3,3856.9,3.877]
["bitfinex","ETHUSD",1761929222261,0.001,3857.3,3857.2,3.07595418]
["bitfinex","ETHUSD",1761929222862,0.001,3857.3,3857.2,6.46955418]
["bitfinex","ETHUSD",1761929224272,0.3521,3857.3,3857.2,3.877]
["bitfinex","ETHUSD",1761929224463,0.3521,3857.3,3857.2,6.46955418]
["bitfinex","ETHUSD",1761929225600,0.001,3857.3,3857.2,6.46955418]
["bitfinex","ETHUSD",1761929225895,0.848,3857.3,3857.2,6.46955418]
["bitfinex","ETHUSD",1761929226390,0.4819,3857.3,3857.2,6.46955418]
["bitfinex","ETHUSD",1761929227175,0.001,3857.3,3857.2,7.81698313]
["bitfinex","ETHUSD",1761929227359,0.001,3857.3,3857.2,8.27408313]
["bitfinex","ETHUSD",1761929229779,0.001,3857.3,3857.2,4.39708313]
["bitfinex","ETHUSD",1761929229941,0.001,3857.3,3857.2,4.55260867]
["bitfinex","ETHUSD",1761929230340,0.001,3857.3,3857.2,3.58618313]
["bitfinex","ETHUSD",1761929230545,0.3487,3857.3,3857.2,2.59255418]
["bitfinex","ETHUSD",1761929231091,0.001,3857.3,3857.2,2.59255418]
["bitfinex","ETHUSD",1761929231841,0.001,3857.3,3857.2,3.07595418]
["bitfinex","ETHUSD",1761929232046,0.001,3857.3,3857.2,2.59255418]
["bitfinex","ETHUSD",1761929232281,0.001,3857.3,3857.2,3.10187972]
["bitfinex","ETHUSD",1761929232488,0.001,3857.3,3857.2,4.05903626]
["bitfinex","ETHUSD",1761929232685,0.001,3857.3,3857.2,4.51613626]
["bitfinex","ETHUSD",1761929232996,0.3487,3857.3,3857.2,2.61847972]
["bitfinex","ETHUSD",1761929233174,0.3487,3857.3,3857.2,2.59255418]
["bitfinex","ETHUSD",1761929233761,0.8447,3857.3,3857.2,2.59255418]
["bitfinex","ETHUSD",1761929234560,0.3487,3857.3,3857.2,2.59255418]
["bitfinex","ETHUSD",1761929235317,0.3487,3857.3,3856.5,0.6403]
["bitfinex","ETHUSD",1761929235613,0.3487,3857.3,3857.2,2.59255418]
["bitfinex","ETHUSD",1761929235809,0.001,3857.3,3857.2,2.59255418]
["bitfinex","ETHUSD",1761929236199,0.001,3857.3,3857.2,3.07595418]
["bitfinex","ETHUSD",1761929236934,0.001,3857.3,3857.2,7.45587972]
["bitfinex","ETHUSD",1761929237132,0.001,3857.3,3857.2,7.42995418]
["bitfinex","ETHUSD",1761929237290,0.001,3857.3,3857.2,5.97178729]
["bitfinex","ETHUSD",1761929237485,0.001,3858.1,3857.2,5.97178729]
["bitfinex","ETHUSD",1761929237486,0.001,3858.1,3858.0,2.59201658]
["bitfinex","ETHUSD",1761929237690,0.001,3858.1,3858.0,3.11733674]
["bitfinex","ETHUSD",1761929237928,0.001,3858.1,3858.0,3.59433674]
["bitfinex","ETHUSD",1761929238123,0.001,3858.1,3858.0,3.09141658]
["bitfinex","ETHUSD",1761929238310,0.001,3858.1,3858.0,3.93194988]
["bitfinex","ETHUSD",1761929238516,0.001,3858.1,3858.0,4.40894988]
["bitfinex","ETHUSD",1761929239037,0.001,3858.1,3858.0,3.43254988]
["bitfinex","ETHUSD",1761929239206,0.3557,3858.1,3858.0,2.59201658]
["bitfinex","ETHUSD",1761929239407,0.8057,3858.1,3858.0,2.59201658]
["bitfinex","ETHUSD",1761929239709,0.8057,3858.1,3856.8,3.06838847]
["bitfinex","ETHUSD",1761929239710,0.8057,3858.1,3856.8,0.4756]
["bitfinex","ETHUSD",1761929239896,11.599245,3857.9,3857.3,2.59247769]
["bitfinex","ETHUSD",1761929240228,0.6442,3858.0,3857.6,2.59227041]
["bitfinex","ETHUSD",1761929240531,5.991619,3857.8,3857.5,2.59229969]
["bitfinex","ETHUSD",1761929240844,0.3706,3857.4,3857.3,2.59248697]
["bitfinex","ETHUSD",1761929241399,0.8198,3857.4,3857.3,2.59248697]
["bitfinex","ETHUSD",1761929241931,0.8198,3857.4,3856.6,0.13981297]
["bitfinex","ETHUSD",1761929242121,0.8198,3857.4,3857.3,2.59248697]
["bitfinex","ETHUSD",1761929242322,0.3706,3857.4,3857.3,2.59248697]
["bitfinex","ETHUSD",1761929243760,0.8198,3857.4,3857.3,2.59248697]
["bitfinex","ETHUSD",1761929244258,0.819,3857.4,3857.3,2.59248697]
["bitfinex","ETHUSD",1761929245855,0.4492,3857.8,3857.7,2.59221816]
["bitfinex","ETHUSD",1761929246054,4.662967,3857.8,3857.7,2.59221816]
["bitfinex","ETHUSD",1761929246222,0.819,3857.8,3857.7,2.59221816]
["bitfinex","ETHUSD",1761929246427,0.819,3857.8,3856.9,0.002]
["bitfinex","ETHUSD",1761929246637,18.860121,3857.6,3856.9,0.002]
["bitfinex","ETHUSD",1761929246868,11.001611,3857.6,3857.3,2.59244216]
["bitfinex","ETHUSD",1761929247172,7.592024,3857.5,3857.4,2.59240437]
["bitfinex","ETHUSD",1761929247345,0.45,3857.5,3856.9,0.002]
["bitfinex","ETHUSD",1761929247560,0.0037,3857.0,3856.9,2.86820814]
["bitfinex","ETHUSD",1761929248076,27.346331,3857.0,3856.9,0.002]
["bitfinex","ETHUSD",1761929248274,24.843553,3857.0,3856.9,0.002]
["bitfinex","ETHUSD",1761929248452,7.890361,3857.0,3856.9,0.002]
["bitfinex","ETHUSD",1761929249075,30.859204,3857.0,3856.9,0.002]
["bitfinex","ETHUSD",1761929249393,25.23162954,3857.0,3856.9,0.002]
["bitfinex","ETHUSD",1761929250040,17.72406854,3857.0,3856.9,0.002]
["bitfinex","ETHUSD",1761929250289,16.61915354,3857.0,3856.9,0.002]
["bitfinex","ETHUSD",1761929251137,16.43764754,3857.0,3856.9,0.002]
["bitfinex","ETHUSD",1761929251980,26.92970621,3857.0,3856.9,0.002]
["bitfinex","ETHUSD",1761929252294,44.32834107,3857.0,3856.9,0.002]
["bitfinex","ETHUSD",1761929253247,44.73513055,3857.0,3856.9,0.002]
["bitfinex","ETHUSD",1761929254371,44.77645093,3857.0,3856.9,0.002]
["bitfinex","ETHUSD",1761929255193,45.14201779,3857.0,3856.9,0.002]
["bitfinex","ETHUSD",1761929255480,26.17494926,3857.0,3856.9,0.002]
["bitfinex","ETHUSD",1761929255992,23.31680026,3857.0,3856.9,0.002]
["bitfinex","ETHUSD",1761929256162,26.66325326,3857.0,3856.9,0.002]
["bitfinex","ETHUSD",1761929256368,14.73333072,3857.0,3856.9,0.002]
["bitfinex","ETHUSD",1761929256683,15.13883472,3857.0,3856.9,0.002]
["bitfinex","ETHUSD",1761929257087,33.07256072,3857.0,3856.9,0.002]
["bitfinex","ETHUSD",1761929257395,35.66524933,3857.0,3856.9,0.002]
["bitfinex","ETHUSD",1761929257549,38.64232773,3857.0,3856.9,0.002]
["bitfinex","ETHUSD",1761929258881,38.23553825,3857.0,3856.9,0.002]
["bitfinex","ETHUSD",1761929259460,27.68490178,3857.0,3856.9,0.002]
["bitfinex","ETHUSD",1761929259690,25.07339024,3857.0,3856.9,0.002]
["bitfinex","ETHUSD",1761929259851,25.47889424,3857.0,3856.9,0.002]
["bitfinex","ETHUSD",1761929260183,32.66577124,3857.0,3856.9,0.002]
["bitfinex","ETHUSD",1761929260608,35.25845985,3857.0,3856.9,0.002]
["bitfinex","ETHUSD",1761929261253,30.80130524,3857.0,3856.9,0.002]
["bitfinex","ETHUSD",1761929261452,33.14496778,3857.0,3856.9,0.002]
["bitfinex","ETHUSD",1761929261688,35.73765639,3857.0,3856.9,0.002]
["bitfinex","ETHUSD",1761929262187,7.86997139,3857.0,3856.9,0.002]
["bitfinex","ETHUSD",1761929262378,35.25845985,3857.0,3856.9,0.002]
["bitfinex","ETHUSD",1761929264095,36.81845985,3857.0,3856.9,0.002]
["bitfinex","ETHUSD",1761929267286,36.41157261,3857.0,3856.9,0.002]
["bitfinex","ETHUSD",1761929268395,34.85157261,3857.0,3856.9,0.002]
["bitfinex","ETHUSD",1761929268582,34.98718382,3857.0,3856.9,0.002]
["bitfinex","ETHUSD",1761929268783,37.59869536,3857.0,3856.9,0.002]
["bitfinex","ETHUSD",1761929269371,38.0046756,3857.0,3856.9,0.002]
["bitfinex","ETHUSD",1761929270178,37.59789536,3857.0,3856.9,0.002]
["bitfinex","ETHUSD",1761929272378,5.00520675,3857.0,3856.9,0.002]
["bitfinex","ETHUSD",1761929272689,37.59789536,3857.0,3856.9,0.002]
["bitfinex","ETHUSD",1761929273272,7.59789536,3857.0,3856.9,0.002]
["bitfinex","ETHUSD",1761929273497,37.59789536,3857.0,3856.9,0.002]
["bitfinex","ETHUSD",1761929273995,39.15789536,3857.0,3856.9,0.002]
["bitfinex","ETHUSD",1761929275597,37.59789536,3857.0,3856.9,0.002]
["bitfinex","ETHUSD",1761929277107,35.00520675,3857.0,3856.9,0.002]
["bitfinex","ETHUSD",1761929277272,37.59789536,3857.0,3856.9,0.002]
["bitfinex","ETHUSD",1761929279004,34.55520675,3857.0,3856.9,0.002]
["bitfinex","ETHUSD",1761929279405,31.94369521,3857.0,3856.9,0.002]
["bitfinex","ETHUSD",1761929279710,34.53638382,3857.0,3856.9,0.002]
["bitfinex","ETHUSD",1761929279909,34.98898382,3857.0,3856.9,0.002]
["bitfinex","ETHUSD",1761929280408,4.98898382,3857.0,3856.9,0.002]
["bitfinex","ETHUSD",1761929280705,35.39574493,3857.0,3856.9,0.002]
["bitfinex","ETHUSD",1761929281405,38.00725647,3857.0,3856.9,0.002]
["bitfinex","ETHUSD",1761929281607,39.56725647,3857.0,3856.9,0.002]
["bitfinex","ETHUSD",1761929281800,39.93282333,3857.0,3856.9,0.002]
["bitfinex","ETHUSD",1761929282511,39.56725647,3857.0,3856.9,0.002]
["bitfinex","ETHUSD",1761929282711,32.80305632,3857.0,3856.9,0.002]
["bitfinex","ETHUSD",1761929282879,31.94495232,3857.0,3856.9,0.002]
["bitfinex","ETHUSD",1761929283197,32.80305632,3857.0,3856.9,0.002]
["bitfinex","ETHUSD",1761929283598,32.35045632,3857.0,3856.9,0.002]
["bitfinex","ETHUSD",1761929284172,23.23279232,3857.0,3856.9,0.002]
["bitfinex","ETHUSD",1761929284612,29.97586832,3857.0,3856.9,0.002]
["bitfinex","ETHUSD",1761929284911,26.19974032,3857.0,3856.9,0.002]
["bitfinex","ETHUSD",1761929285497,32.35045632,3857.0,3856.9,0.002]
["bitfinex","ETHUSD",1761929285729,31.63190932,3857.0,3856.9,0.002]
["bitfinex","ETHUSD",1761929286213,29.24167232,3857.0,3856.9,0.002]
["bitfinex","ETHUSD",1761929286574,13.77657432,3857.0,3856.9,0.4889]
["bitfinex","ETHUSD",1761929286773,9.32597132,3857.0,3856.9,0.4889]
["bitfinex","ETHUSD",1761929287003,8.86574232,3857.0,3856.9,0.4889]
["bitfinex","ETHUSD",1761929287195,8.73013111,3857.0,3856.9,0.4889]
["bitfinex","ETHUSD",1761929287605,13.83910911,3857.0,3856.9,0.4889]
["bitfinex","ETHUSD",1761929288009,14.20390911,3857.0,3856.9,0.002]
["bitfinex","ETHUSD",1761929288205,16.17520942,3857.0,3856.9,0.002]
["bitfinex","ETHUSD",1761929288579,32.71233451,3857.0,3856.9,0.002]
["bitfinex","ETHUSD",1761929288921,29.22639051,3857.0,3856.9,0.002]
["bitfinex","ETHUSD",1761929289308,22.91124851,3857.0,3856.9,0.4889]
["bitfinex","ETHUSD",1761929289510,23.27694851,3857.0,3856.9,0.002]
["bitfinex","ETHUSD",1761929289737,32.71323451,3857.0,3856.9,0.002]
["bitfinex","ETHUSD",1761929290214,38.36833466,3857.0,3856.9,0.002]
["bitfinex","ETHUSD",1761929290582,37.96157355,3857.0,3856.9,0.002]
["bitfinex","ETHUSD",1761929292026,37.51067355,3857.0,3856.9,0.002]
["bitfinex","ETHUSD",1761929292328,37.96317355,3857.0,3856.9,0.002]
["bitfinex","ETHUSD",1761929292529,39.88974041,3857.0,3856.9,0.002]
["bitfinex","ETHUSD",1761929292706,40.23826717,3857.0,3856.9,0.002]
["bitfinex","ETHUSD",1761929293596,39.88974041,3857.0,3856.9,0.002]
["bitfinex","ETHUSD",1761929293797,39.07167355,3857.0,3856.9,0.002]
["bitfinex","ETHUSD",1761929294044,39.52417355,3857.0,3856.9,0.002]
["bitfinex","ETHUSD",1761929294408,37.51167355,3857.0,3856.9,0.002]
["bitfinex","ETHUSD",1761929294598,37.14517355,3857.0,3856.9,0.002]
["bitfinex","ETHUSD",1761929295111,37.96337355,3857.0,3856.9,0.002]
["bitfinex","ETHUSD",1761929295340,39.52337355,3857.0,3856.9,0.002]
["bitfinex","ETHUSD",1761929295514,39.88894041,3857.0,3856.9,0.002]
["bitfinex","ETHUSD",1761929296801,39.40554041,3857.0,3856.9,0.002]
["bitfinex","ETHUSD",1761929297000,39.52307355,3857.0,3856.9,0.002]
["bitfinex","ETHUSD",1761929297807,39.88864041,3857.0,3856.9,0.002]
["bitfinex","ETHUSD",1761929300297,40.29545612,3857.0,3856.9,0.002]
["bitfinex","ETHUSD",1761929301111,39.92988926,3857.0,3856.9,0.002]
["bitfinex","ETHUSD",1761929302644,40.29545612,3857.0,3856.9,0.002]
["bitfinex","ETHUSD",1761929303066,38.73545612,3857.0,3856.9,0.002]
["bitfinex","ETHUSD",1761929303205,37.88678926,3857.0,3856.9,0.002]
["bitfinex","ETHUSD",1761929303408,38.35848926,3857.0,3856.9,0.002]
["bitfinex","ETHUSD",1761929304328,35.29410065,3857.0,3856.9,0.002]
["bitfinex","ETHUSD",1761929304528,29.52519611,3857.0,3856.9,0.002]
["bitfinex","ETHUSD",1761929305068,32.34778911,3857.0,3856.9,0.4672]
["bitfinex","ETHUSD",1761929305219,12.80543711,3857.0,3856.9,0.4672]
["bitfinex","ETHUSD",1761929305424,2.70147011,3857.0,3856.9,0.9438]
["bitfinex","ETHUSD",1761929305628,4.10115011,3857.0,3856.9,1.2974658]
["bitfinex","ETHUSD",1761929305856,14.04637711,3857.0,3856.9,1.2974658]
["bitfinex","ETHUSD",1761929306075,14.04637711,3857.0,3856.9,3.89022164]
["bitfinex","ETHUSD",1761929306218,0.40781571,3857.0,3856.9,3.89022164]
["bitfinex","ETHUSD",1761929306949,5.02576771,3857.0,3856.9,3.89022164]
["bitfinex","ETHUSD",1761929307148,5.02576771,3857.0,3856.9,1.2974658]
["bitfinex","ETHUSD",1761929307382,5.02576771,3857.0,3856.9,3.53655584]
["bitfinex","ETHUSD",1761929307588,2.78117671,3857.0,3856.9,3.53655584]
["bitfinex","ETHUSD",1761929307782,0.40781571,3857.0,3856.9,3.53655584]
["bitfinex","ETHUSD",1761929308088,12.42208071,3857.0,3856.9,3.53655584]
["bitfinex","ETHUSD",1761929308397,8.04966871,3857.0,3856.9,3.53655584]
["bitfinex","ETHUSD",1761929308604,9.90718871,3857.0,3856.9,3.53655584]
["bitfinex","ETHUSD",1761929308800,9.90718871,3857.0,3856.9,3.89021142]
["bitfinex","ETHUSD",1761929308955,1.80749571,3857.0,3856.9,3.89021142]
["bitfinex","ETHUSD",1761929309155,4.04985671,3857.0,3856.9,3.89021142]
["bitfinex","ETHUSD",1761929310430,0.40781571,3857.0,3856.9,3.89021142]
["bitfinex","ETHUSD",1761929310754,0.001,3857.0,3856.9,3.89021142]
["bitfinex","ETHUSD",1761929311374,7.849706,3857.0,3856.9,3.89021142]
["bitfinex","ETHUSD",1761929311786,4.270826,3857.0,3856.9,3.89021142]
["bitfinex","ETHUSD",1761929312179,4.270826,3857.0,3856.9,1.29745558]
["bitfinex","ETHUSD",1761929312479,4.270826,3857.0,3856.9,3.89021142]
["bitfinex","ETHUSD",1761929312676,0.001,3857.0,3856.9,1.29745558]
["bitfinex","ETHUSD",1761929312852,14.449417,3857.0,3856.9,1.29745558]
["bitfinex","ETHUSD",1761929313055,10.521066,3857.0,3856.9,0.9438]
["bitfinex","ETHUSD",1761929313263,6.767799,3857.0,3856.9,0.9438]
["bitfinex","ETHUSD",1761929313656,8.31851,3857.0,3856.9,0.9438]
["bitfinex","ETHUSD",1761929313889,7.842791,3857.0,3856.9,0.9438]
["bitfinex","ETHUSD",1761929314088,7.842791,3857.0,3856.9,3.53655584]
["bitfinex","ETHUSD",1761929314285,7.842791,3857.0,3856.9,0.9438]
["bitfinex","ETHUSD",1761929314466,7.842791,3857.0,3856.9,3.53655584]
["bitfinex","ETHUSD",1761929314667,8.06401,3857.0,3856.9,3.53655584]
["bitfinex","ETHUSD",1761929315195,8.06401,3857.0,3856.9,0.9438]
["bitfinex","ETHUSD",1761929315690,10.433837,3857.0,3856.9,0.4672]
["bitfinex","ETHUSD",1761929315990,30.001,3857.0,3856.9,0.4672]
["bitfinex","ETHUSD",1761929316158,26.001899,3857.0,3856.9,0.4672]
["bitfinex","ETHUSD",1761929316769,32.634384,3857.0,3856.9,0.002]
["bitfinex","ETHUSD",1761929317004,35.2345739,3857.0,3856.9,0.002]
["bitfinex","ETHUSD",1761929317174,30.1501089,3857.0,3856.9,0.002]
["bitfinex","ETHUSD",1761929317374,27.549919,3857.0,3856.9,0.002]
["bitfinex","ETHUSD",1761929317595,28.378019,3857.0,3856.9,0.002]
["bitfinex","ETHUSD",1761929317781,32.634284,3857.0,3856.9,0.002]
["bitfinex","ETHUSD",1761929317982,32.164884,3857.0,3856.9,0.002]
["bitfinex","ETHUSD",1761929318186,32.634284,3857.0,3856.9,0.002]
["bitfinex","ETHUSD",1761929318386,34.77639554,3857.0,3856.9,0.002]
["bitfinex","ETHUSD",1761929318571,33.46089654,3857.0,3856.9,0.002]
["bitfinex","ETHUSD",1761929318781,34.41769554,3857.0,3856.9,0.002]
["bitfinex","ETHUSD",1761929319480,34.77749554,3857.0,3856.9,0.002]
["bitfinex","ETHUSD",1761929319881,33.37701554,3857.0,3856.9,0.002]
["bitfinex","ETHUSD",1761929320090,9.170145,3857.0,3856.9,0.9438]
["bitfinex","ETHUSD",1761929320418,9.527745,3857.0,3856.9,0.002]
["bitfinex","ETHUSD",1761929321026,26.162084,3857.0,3856.9,0.4672]
["bitfinex","ETHUSD",1761929321171,7.237289,3857.0,3856.9,0.002]
["bitfinex","ETHUSD",1761929321376,7.594889,3857.0,3856.9,0.002]
["bitfinex","ETHUSD",1761929321717,7.237289,3857.0,3856.9,0.002]
["bitfinex","ETHUSD",1761929321874,0.405704,3857.0,3856.9,0.002]
["bitfinex","ETHUSD",1761929322074,15.916427,3857.0,3856.9,0.002]
["bitfinex","ETHUSD",1761929322309,17.9774697,3857.0,3856.9,0.002]
["bitfinex","ETHUSD",1761929322874,2.8254467,3857.0,3856.9,0.002]
["bitfinex","ETHUSD",1761929323110,31.233804,3857.0,3856.9,0.002]
["bitfinex","ETHUSD",1761929325218,13.50642,3857.0,3856.9,0.4672]
["bitfinex","ETHUSD",1761929326094,5.395278,3857.0,3856.9,0.9438]
["bitfinex","ETHUSD",1761929327090,11.299964,3857.0,3856.9,0.9438]
["bitfinex","ETHUSD",1761929327487,11.299964,3857.0,3856.9,0.4672]
["bitfinex","ETHUSD",1761929327793,12.699644,3857.0,3856.9,0.4672]
["bitfinex","ETHUSD",1761929328030,27.89848,3857.0,3856.9,0.9438]
["bitfinex","ETHUSD",1761929328202,26.845108,3857.0,3856.9,0.9438]
["bitfinex","ETHUSD",1761929328407,29.81421954,3857.0,3856.9,0.002]
["bitfinex","ETHUSD",1761929328719,29.81421954,3857.0,3856.9,0.4672]
["bitfinex","ETHUSD",1761929328720,29.45661954,3857.0,3856.9,0.4672]
["bitfinex","ETHUSD",1761929328901,29.45661954,3857.0,3856.9,0.002]
["bitfinex","ETHUSD",1761929329108,35.24649554,3857.0,3856.9,0.002]
["bitfinex","ETHUSD",1761929329508,34.91579554,3857.0,3856.9,0.002]
["bitfinex","ETHUSD",1761929331627,31.04798,3857.0,3856.9,0.4823]
["bitfinex","ETHUSD",1761929331789,23.058864,3857.0,3856.9,0.4823]
["bitfinex","ETHUSD",1761929331986,20.518496,3857.0,3856.9,0.9754]
["bitfinex","ETHUSD",1761929332215,20.518496,3857.0,3856.9,0.4823]
["bitfinex","ETHUSD",1761929332216,25.091861,3857.0,3856.9,0.4823]
["bitfinex","ETHUSD",1761929332914,25.091861,3857.0,3856.9,0.002]
["bitfinex","ETHUSD",1761929333123,32.171884,3857.0,3856.9,0.002]
["bitfinex","ETHUSD",1761929333321,34.78339554,3857.0,3856.9,0.002]
["bitfinex","ETHUSD",1761929334010,32.633684,3857.0,3856.9,0.002]
["bitfinex","ETHUSD",1761929334739,32.171884,3857.0,3856.9,0.002]
["bitfinex","ETHUSD",1761929334900,32.171884,3857.0,3856.9,0.4823]
["bitfinex","ETHUSD",1761929334901,23.534536,3857.0,3856.9,0.4823]
["bitfinex","ETHUSD",1761929335096,24.456354,3857.0,3856.9,0.4823]
["bitfinex","ETHUSD",1761929335636,22.288158,3857.0,3856.9,0.4823]
["bitfinex","ETHUSD",1761929335935,22.288158,3857.0,3856.9,0.002]
["bitfinex","ETHUSD",1761929336142,29.455805,3857.0,3856.9,0.002]
["bitfinex","ETHUSD",1761929336452,29.822305,3857.0,3856.9,0.002]
["bitfinex","ETHUSD",1761929337204,23.328561,3857.0,3856.9,0.002]
["bitfinex","ETHUSD",1761929337914,23.695961,3857.0,3856.9,0.002]
["bitfinex","ETHUSD",1761929338338,32.172784,3857.0,3856.9,0.002]
["bitfinex","ETHUSD",1761929339637,35.24509554,3857.0,3856.9,0.002]
["bitfinex","ETHUSD",1761929339933,35.19102273,3857.0,3856.9,0.002]
["bitfinex","ETHUSD",1761929340113,34.82362273,3857.0,3856.9,0.4823]
["bitfinex","ETHUSD",1761929340308,37.41631134,3857.0,3856.9,0.4823]
["bitfinex","ETHUSD",1761929340507,37.78281134,3857.0,3856.9,0.002]
["bitfinex","ETHUSD",1761929340857,35.65192273,3857.0,3856.9,0.002]
["bitfinex","ETHUSD",1761929341156,37.78281134,3857.0,3856.9,0.002]
["bitfinex","ETHUSD",1761929341315,38.24461134,3857.0,3856.9,0.002]
["bitfinex","ETHUSD",1761929341747,38.38021058,3857.0,3856.9,0.002]
["bitfinex","ETHUSD",1761929341905,35.78752197,3857.0,3856.9,0.002]
["bitfinex","ETHUSD",1761929342116,38.28397744,3857.0,3856.9,0.002]
["bitfinex","ETHUSD",1761929342315,40.6543042,3857.0,3856.9,0.002]
["bitfinex","ETHUSD",1761929343231,40.93095825,3857.0,3856.9,0.002]
["bitfinex","ETHUSD",1761929344739,40.6543042,3857.0,3856.9,0.002]
["bitfinex","ETHUSD",1761929345132,40.6535042,3857.0,3856.9,0.002]
["bitfinex","ETHUSD",1761929345326,40.757492,3857.0,3856.9,0.002]
["bitfinex","ETHUSD",1761929346042,35.73809939,3857.0,3856.9,0.002]
["bitfinex","ETHUSD",1761929346208,29.35066043,3857.0,3856.9,0.002]
["bitfinex","ETHUSD",1761929346408,28.95015043,3857.0,3856.9,0.002]
["bitfinex","ETHUSD",1761929346633,12.86182543,3857.0,3856.9,0.4823]
["bitfinex","ETHUSD",1761929346817,11.93974543,3857.0,3856.9,0.4823]
["bitfinex","ETHUSD",1761929347030,13.33942543,3857.0,3856.9,0.4823]
["bitfinex","ETHUSD",1761929347230,1.94200643,3857.0,3856.9,0.4823]
["bitfinex","ETHUSD",1761929347430,32.34751043,3857.0,3856.9,0.4823]
["bitfinex","ETHUSD",1761929347941,32.34751043,3857.0,3856.9,0.002]
["bitfinex","ETHUSD",1761929348162,32.34751043,3857.0,3856.9,0.4823]
["bitfinex","ETHUSD",1761929348750,26.66770043,3857.0,3856.9,0.4823]
["bitfinex","ETHUSD",1761929348946,28.22770043,3857.0,3856.9,0.9754]
["bitfinex","ETHUSD",1761929349158,26.66770043,3857.0,3856.9,0.9754]
["bitfinex","ETHUSD",1761929349369,32.34751043,3857.0,3856.9,0.4823]
["bitfinex","ETHUSD",1761929350153,31.94078324,3857.0,3856.9,0.4823]
["bitfinex","ETHUSD",1761929350671,31.94078324,3857.0,3856.9,0.002]
["bitfinex","ETHUSD",1761929351671,31.94078324,3857.0,3856.9,0.4823]
["bitfinex","ETHUSD",1761929351672,29.75632824,3857.0,3856.9,0.4823]
["bitfinex","ETHUSD",1761929352139,26.43283724,3857.0,3856.9,0.4823]
["bitfinex","ETHUSD",1761929352470,16.19336824,3857.0,3856.9,0.9754]
["bitfinex","ETHUSD",1761929353094,13.89219024,3857.0,3856.9,0.9754]
["bitfinex","ETHUSD",1761929353294,14.76241887,3857.0,3856.9,0.002]
["bitfinex","ETHUSD",1761929353584,35.40370048,3857.0,3856.9,0.002]
["bitfinex","ETHUSD",1761929353780,36.13496734,3857.0,3856.9,0.002]
["bitfinex","ETHUSD",1761929353938,37.69496734,3857.0,3856.9,0.002]
["bitfinex","ETHUSD",1761929354281,40.85500564,3857.0,3856.9,0.002]
["bitfinex","ETHUSD",1761929356471,40.44950164,3857.0,3856.9,0.002]
["bitfinex","ETHUSD",1761929356891,40.85500564,3857.0,3856.9,0.002]
["bitfinex","ETHUSD",1761929358381,40.85600564,3857.0,3856.9,0.002]
["bitfinex","ETHUSD",1761929359096,35.95814152,3856.6,3856.5,0.002]
["bitfinex","ETHUSD",1761929359255,36.32740838,3856.6,3856.5,0.002]
["bitfinex","ETHUSD",1761929359455,43.28889278,3856.6,3856.5,0.002]
["bitfinex","ETHUSD",1761929359996,42.88338878,3856.6,3856.5,0.002]
["bitfinex","ETHUSD",1761929360562,43.28889278,3856.6,3856.5,0.002]
["bitfinex","ETHUSD",1761929360777,45.90040432,3856.6,3856.5,0.002]
["bitfinex","ETHUSD",1761929361682,46.24893108,3856.6,3856.5,0.002]
["bitfinex","ETHUSD",1761929361880,31.9646474,3856.6,3856.5,0.474]
["bitfinex","ETHUSD",1761929362195,14.158536,3856.9,3856.5,0.9619]
["bitfinex","ETHUSD",1761929362362,14.56404,3856.9,3856.8,0.472]
["bitfinex","ETHUSD",1761929362562,21.143159,3856.9,3856.8,0.472]
["bitfinex","ETHUSD",1761929362761,17.986794,3856.9,3856.8,0.9599]
["bitfinex","ETHUSD",1761929363184,10.381859,3856.9,3856.8,0.9599]
["bitfinex","ETHUSD",1761929363586,12.4934,3856.9,3856.8,0.9599]
["bitfinex","ETHUSD",1761929363786,11.429057,3856.9,3856.8,0.9599]
["bitfinex","ETHUSD",1761929363987,2.228065,3856.9,3856.8,0.9599]
["bitfinex","ETHUSD",1761929364307,0.40772863,3857.0,3856.8,0.9599]
["bitfinex","ETHUSD",1761929364495,13.57514463,3857.0,3856.9,1.31517809]
["bitfinex","ETHUSD",1761929364679,13.22830775,3857.0,3856.9,1.31517809]
["bitfinex","ETHUSD",1761929364902,0.001,3857.0,3856.9,3.55265584]
["bitfinex","ETHUSD",1761929365114,2.076133,3857.0,3856.9,0.9599]
["bitfinex","ETHUSD",1761929365803,10.491277,3857.0,3856.9,0.9599]
["bitfinex","ETHUSD",1761929366396,4.400923,3857.0,3856.9,0.9599]
["bitfinex","ETHUSD",1761929366799,4.400923,3857.0,3856.9,3.55265584]
["bitfinex","ETHUSD",1761929366800,0.001,3857.0,3856.9,3.55265584]
["bitfinex","ETHUSD",1761929367000,0.001,3857.0,3856.9,4.19313758]
["bitfinex","ETHUSD",1761929367506,0.001,3857.4,3857.3,2.59248697]
["bitfinex","ETHUSD",1761929367690,0.001,3857.7,3857.6,2.59228535]
["bitfinex","ETHUSD",1761929367886,14.456339,3857.7,3857.6,0.9599]
["bitfinex","ETHUSD",1761929368196,3.430886,3857.7,3857.6,0.9599]
["bitfinex","ETHUSD",1761929368618,0.001,3857.7,3857.6,1.31513816]
["bitfinex","ETHUSD",1761929368816,0.001,3857.7,3857.6,3.90742351]
["bitfinex","ETHUSD",1761929369016,0.001,3857.7,3857.6,3.93334636]
["bitfinex","ETHUSD",1761929370182,0.0002,3857.7,3857.6,3.93334636]
["bitfinex","ETHUSD",1761929371010,0.0002,3857.7,3857.6,3.90742351]
["bitfinex","ETHUSD",1761929372661,0.0002,3857.7,3857.6,3.93334636]
["bitfinex","ETHUSD",1761929372827,0.0002,3857.7,3857.6,3.90742351]
["bitfinex","ETHUSD",1761929374308,0.0002,3857.7,3857.6,3.93334636]
["bitfinex","ETHUSD",1761929375429,0.0002,3857.7,3857.6,3.90742351]
["bitfinex","ETHUSD",1761929377853,9.756605,3857.7,3857.6,0.82723816]
["bitfinex","ETHUSD",1761929378036,9.756605,3857.7,3857.6,0.472]
["bitfinex","ETHUSD",1761929378441,6.344939,3857.5,3856.9,0.6819]
["bitfinex","ETHUSD",1761929378741,26.929337,3857.1,3856.9,0.194]
["bitfinex","ETHUSD",1761929378930,13.166065,3857.4,3857.0,0.9599]
["bitfinex","ETHUSD",1761929379256,13.166065,3857.4,3856.9,0.194]
["bitfinex","ETHUSD",1761929379257,7.277488,3857.3,3856.9,0.194]
["bitfinex","ETHUSD",1761929380449,7.277488,3857.3,3856.5,0.002]
["bitfinex","ETHUSD",1761929380450,11.798146,3857.1,3856.5,0.002]
["bitfinex","ETHUSD",1761929380614,10.936404,3857.1,3856.5,0.002]
["bitfinex","ETHUSD",1761929380808,9.065015,3857.1,3856.5,2.59501156]
["bitfinex","ETHUSD",1761929381226,9.065015,3857.1,3856.5,0.002]
["bitfinex","ETHUSD",1761929381442,12.13675,3857.1,3856.6,2.59295573]
["bitfinex","ETHUSD",1761929381640,12.13675,3857.1,3857.0,0.472]
["bitfinex","ETHUSD",1761929381641,4.899396,3857.1,3857.0,0.472]
["bitfinex","ETHUSD",1761929381878,1.39968,3857.6,3857.0,0.472]
["bitfinex","ETHUSD",1761929381879,1.805184,3857.4,3857.0,0.472]
["bitfinex","ETHUSD",1761929382154,10.786864,3857.2,3857.1,0.194]
["bitfinex","ETHUSD",1761929382344,7.873174,3857.2,3857.1,0.6819]
["bitfinex","ETHUSD",1761929382662,1.39968,3857.2,3857.1,1.1539]
["bitfinex","ETHUSD",1761929383163,1.39968,3857.2,3857.1,4.1211876]
["bitfinex","ETHUSD",1761929383454,12.617262,3857.2,3857.1,1.04066621]
["bitfinex","ETHUSD",1761929383654,6.103577,3857.2,3857.1,0.666]
["bitfinex","ETHUSD",1761929383857,1.39968,3857.2,3857.1,3.74652139]
["bitfinex","ETHUSD",1761929384553,1.39968,3857.2,3857.1,1.1539]
["bitfinex","ETHUSD",1761929384918,1.39968,3857.2,3857.1,3.74652139]
["bitfinex","ETHUSD",1761929385273,0.0002,3857.7,3857.1,1.1539]
["bitfinex","ETHUSD",1761929385468,0.0002,3857.7,3857.6,3.06428535]
["bitfinex","ETHUSD",1761929385720,0.0002,3857.7,3857.6,0.9599]
["bitfinex","ETHUSD",1761929386000,9.658166,3857.7,3857.6,0.9599]
["bitfinex","ETHUSD",1761929386207,8.565377,3857.7,3857.6,0.9599]
["bitfinex","ETHUSD",1761929386414,6.83388,3857.7,3857.6,3.06428535]
["bitfinex","ETHUSD",1761929386625,0.0002,3857.7,3857.6,4.1666457]
["bitfinex","ETHUSD",1761929389379,0.0002,3857.7,3857.6,1.57436035]
["bitfinex","ETHUSD",1761929389817,0.0002,3857.7,3857.6,0.9599]
["bitfinex","ETHUSD",1761929390004,0.0002,3857.7,3857.6,3.55218535]
["bitfinex","ETHUSD",1761929392082,0.0002,3857.7,3857.6,3.55418535]
["bitfinex","ETHUSD",1761929392282,14.349918,3857.7,3857.6,0.474]
["bitfinex","ETHUSD",1761929392502,9.010762,3857.7,3857.6,0.474]
["bitfinex","ETHUSD",1761929393223,5.314675,3857.7,3857.6,0.474]
["bitfinex","ETHUSD",1761929393550,8.813652,3857.7,3857.6,0.002]
["bitfinex","ETHUSD",1761929393687,9.276052,3857.7,3857.6,0.002]
["bitfinex","ETHUSD",1761929394623,15.559773,3857.7,3857.6,0.002]
["bitfinex","ETHUSD",1761929394833,17.21649844,3857.7,3857.6,0.002]
["bitfinex","ETHUSD",1761929395001,17.61959844,3857.7,3857.6,0.002]
["bitfinex","ETHUSD",1761929395205,17.21649844,3857.7,3857.6,0.002]
["bitfinex","ETHUSD",1761929395505,16.17380744,3857.7,3857.6,0.002]
["bitfinex","ETHUSD",1761929396228,15.55575944,3857.7,3857.6,0.002]
["bitfinex","ETHUSD",1761929396633,20.41614244,3857.7,3857.6,0.002]
["bitfinex","ETHUSD",1761929397026,18.03602044,3857.7,3857.6,0.002]
["bitfinex","ETHUSD",1761929397534,22.03189944,3857.7,3857.6,0.002]
["bitfinex","ETHUSD",1761929398648,25.36905844,3857.7,3857.6,0.002]
["bitfinex","ETHUSD",1761929398848,17.85828444,3857.7,3857.6,0.002]
["bitfinex","ETHUSD",1761929399044,17.59858944,3857.7,3857.6,0.002]
["bitfinex","ETHUSD",1761929399541,26.85554122,3857.7,3857.6,0.002]
["bitfinex","ETHUSD",1761929399707,18.94027422,3857.7,3857.6,0.002]
["bitfinex","ETHUSD",1761929399902,17.68858322,3857.7,3857.6,0.002]
["bitfinex","ETHUSD",1761929400307,16.43495778,3857.7,3857.6,0.002]
["bitfinex","ETHUSD",1761929400538,32.80563978,3857.7,3857.6,0.002]
["bitfinex","ETHUSD",1761929400834,35.39785794,3857.7,3857.6,0.002]
["bitfinex","ETHUSD",1761929401219,32.80563978,3857.7,3857.6,0.002]
["bitfinex","ETHUSD",1761929401419,32.670084,3857.7,3857.6,0.002]
["bitfinex","ETHUSD",1761929401806,37.8738137,3857.7,3857.6,0.002]
["bitfinex","ETHUSD",1761929402050,35.28159554,3857.7,3857.6,0.002]
["bitfinex","ETHUSD",1761929402801,19.79428854,3857.7,3857.6,0.002]
["bitfinex","ETHUSD",1761929403339,22.3865067,3857.7,3857.6,0.002]
["bitfinex","ETHUSD",1761929403728,37.8738137,3857.7,3857.6,0.002]
["bitfinex","ETHUSD",1761929404148,39.4338137,3857.7,3857.6,0.002]
["bitfinex","ETHUSD",1761929404509,42.53673619,3857.7,3857.6,0.002]
["bitfinex","ETHUSD",1761929404671,42.53673619,3857.7,3856.8,0.002]
["bitfinex","ETHUSD",1761929404672,4.55825984,3856.9,3856.8,0.002]
["bitfinex","ETHUSD",1761929404962,36.54273984,3856.9,3856.8,0.002]
["bitfinex","ETHUSD",1761929405144,36.99833984,3856.9,3856.8,0.002]
["bitfinex","ETHUSD",1761929406545,37.36426233,3856.9,3856.8,0.002]
["bitfinex","ETHUSD",1761929406760,0.405504,3856.8,3856.1,0.007]
["bitfinex","ETHUSD",1761929406913,12.32004421,3855.8,3855.7,0.002]
["bitfinex","ETHUSD",1761929407113,42.6859667,3855.8,3855.7,0.002]
["bitfinex","ETHUSD",1761929407316,5.55344458,3855.4,3855.3,0.002]
["bitfinex","ETHUSD",1761929407538,35.97164858,3855.4,3855.3,0.002]
["bitfinex","ETHUSD",1761929407847,37.27077597,3855.4,3855.3,0.002]
["bitfinex","ETHUSD",1761929408046,39.08936088,3855.4,3855.3,0.002]
["bitfinex","ETHUSD",1761929408273,38.74083412,3855.4,3855.3,0.002]
["bitfinex","ETHUSD",1761929408545,39.08936088,3855.4,3855.3,0.002]
["bitfinex","ETHUSD",1761929408749,34.55940314,3855.2,3854.1,0.01]
["bitfinex","ETHUSD",1761929409049,42.9906888,3855.2,3854.1,0.01]
["bitfinex","ETHUSD",1761929409247,43.08066631,3855.2,3854.1,0.01]
["bitfinex","ETHUSD",1761929409552,43.4465888,3855.2,3854.1,0.01]
["bitfinex","ETHUSD",1761929410252,32.99953772,3855.0,3854.1,0.01]
["bitfinex","ETHUSD",1761929410545,35.23834021,3855.0,3854.5,0.002]
["bitfinex","ETHUSD",1761929410859,36.03126684,3855.0,3854.5,0.002]
["bitfinex","ETHUSD",1761929411065,2.99980691,3854.6,3854.5,0.002]
["bitfinex","ETHUSD",1761929411215,41.16565161,3854.6,3854.5,0.002]
["bitfinex","ETHUSD",1761929411557,42.33600086,3854.6,3854.5,0.002]
["bitfinex","ETHUSD",1761929414865,3.00007615,3854.2,3854.1,0.01]
["bitfinex","ETHUSD",1761929415065,2.59470679,3854.0,3853.1,0.01]
["bitfinex","ETHUSD",1761929415270,41.16205549,3854.0,3853.1,0.01]
["bitfinex","ETHUSD",1761929415574,42.33240474,3854.0,3853.1,0.01]
["bitfinex","ETHUSD",1761929415739,43.78802321,3854.0,3853.1,0.01]
["bitfinex","ETHUSD",1761929416140,33.66160247,3854.0,3853.1,0.198]
["bitfinex","ETHUSD",1761929416344,36.25630926,3854.0,3853.2,0.4875]
["bitfinex","ETHUSD",1761929416666,23.82694747,3854.0,3853.2,0.4875]
["bitfinex","ETHUSD",1761929416867,32.85529847,3854.0,3853.2,0.4875]
["bitfinex","ETHUSD",1761929417176,30.0,3855.0,3853.9,0.9434]
["bitfinex","ETHUSD",1761929417379,1.39968,3854.8,3854.2,0.4815]
["bitfinex","ETHUSD",1761929417579,1.39968,3854.3,3854.2,0.4815]
["bitfinex","ETHUSD",1761929417763,1.39968,3854.3,3853.9,0.002]
["bitfinex","ETHUSD",1761929417764,1.39968,3854.1,3853.9,0.002]
["bitfinex","ETHUSD",1761929417968,31.065541,3854.0,3853.9,0.002]
["bitfinex","ETHUSD",1761929418141,33.66024779,3854.0,3853.9,0.002]
["bitfinex","ETHUSD",1761929418867,34.85229079,3854.0,3853.9,0.002]
["bitfinex","ETHUSD",1761929419179,32.664184,3854.0,3853.9,0.002]
["bitfinex","ETHUSD",1761929419387,37.87040233,3854.0,3853.9,0.002]
["bitfinex","ETHUSD",1761929420394,44.59768952,3854.0,3853.9,0.002]
["bitfinex","ETHUSD",1761929420565,33.00404951,3853.2,3853.1,0.01]
["bitfinex","ETHUSD",1761929420763,35.02242951,3853.2,3853.1,0.01]
["bitfinex","ETHUSD",1761929421170,35.21312951,3853.2,3853.1,0.01]
["bitfinex","ETHUSD",1761929421366,34.07430247,3853.2,3853.1,0.01]
["bitfinex","ETHUSD",1761929421567,36.66954798,3853.2,3853.1,0.01]
["bitfinex","ETHUSD",1761929422092,36.20744798,3853.2,3853.1,0.01]
["bitfinex","ETHUSD",1761929422395,36.20744798,3853.2,3852.1,0.1907]
["bitfinex","ETHUSD",1761929422396,3.00142321,3852.2,3852.1,0.01]
["bitfinex","ETHUSD",1761929422710,3.00142321,3852.2,3849.3,2.59786311]
["bitfinex","ETHUSD",1761929422711,0.405504,3851.3,3850.5,0.1807]
["bitfinex","ETHUSD",1761929422876,31.805184,3851.2,3850.5,0.6711]
["bitfinex","ETHUSD",1761929423272,32.289584,3851.2,3850.1,0.6811]
["bitfinex","ETHUSD",1761929423470,35.34827726,3851.2,3850.1,0.6811]
["bitfinex","ETHUSD",1761929423697,37.65964648,3851.2,3850.1,0.6811]
["bitfinex","ETHUSD",1761929423871,34.60095322,3851.2,3850.1,0.6811]
["bitfinex","ETHUSD",1761929424072,35.41584752,3851.2,3850.3,0.4904]
["bitfinex","ETHUSD",1761929424383,35.41584752,3851.2,3849.1,0.01]
["bitfinex","ETHUSD",1761929424384,1.39968,3851.1,3849.1,0.01]
["bitfinex","ETHUSD",1761929424587,36.5416647,3849.2,3849.1,0.01]
["bitfinex","ETHUSD",1761929424800,33.06898,3849.2,3849.1,0.01]
["bitfinex","ETHUSD",1761929425001,42.89589112,3849.2,3849.1,0.01]
["bitfinex","ETHUSD",1761929425311,43.51825407,3849.2,3849.1,0.01]
["bitfinex","ETHUSD",1761929425522,0.405504,3848.4,3848.1,0.01]
["bitfinex","ETHUSD",1761929425658,34.42779753,3848.2,3848.1,0.01]
["bitfinex","ETHUSD",1761929425867,34.42779753,3848.2,3847.1,0.01]
["bitfinex","ETHUSD",1761929425868,4.40447699,3847.2,3847.1,0.01]
["bitfinex","ETHUSD",1761929426066,4.40447699,3847.2,3841.4,0.10167998]
["bitfinex","ETHUSD",1761929426067,2.60045163,3845.5,3842.8,0.1807]
["bitfinex","ETHUSD",1761929426364,2.17110649,3847.1,3843.2,0.4904]
["bitfinex","ETHUSD",1761929426365,14.695514,3844.1,3843.2,0.4904]
["bitfinex","ETHUSD",1761929426722,14.695514,3844.1,3843.1,0.2647]
["bitfinex","ETHUSD",1761929426723,0.0611,3845.2,3843.1,0.2647]
["bitfinex","ETHUSD",1761929426724,1.805184,3844.5,3843.1,0.2647]
["bitfinex","ETHUSD",1761929427021,6.4224647,3845.2,3843.3,0.0260193]
["bitfinex","ETHUSD",1761929427022,1.39968,3843.9,3843.3,0.0260193]
["bitfinex","ETHUSD",1761929427247,30.0,3844.0,3843.1,0.084]
["bitfinex","ETHUSD",1761929427248,0.189,3843.2,3843.1,0.084]
["bitfinex","ETHUSD",1761929427425,2.586284,3843.2,3843.1,0.084]
["bitfinex","ETHUSD",1761929427752,2.586284,3843.2,3841.1,0.01]
["bitfinex","ETHUSD",1761929427753,0.0611,3838.2,3835.8,0.05]
["bitfinex","ETHUSD",1761929428054,0.0611,3838.2,3833.4,0.47157581]
["bitfinex","ETHUSD",1761929428055,0.03993406,3835.5,3833.4,0.47157581]
["bitfinex","ETHUSD",1761929428359,0.03993406,3835.5,3834.2,0.02608105]
["bitfinex","ETHUSD",1761929428360,17.187318,3834.9,3834.2,0.02608105]
["bitfinex","ETHUSD",1761929428563,17.187318,3834.9,3831.9,0.10449075]
["bitfinex","ETHUSD",1761929428564,0.189,3833.2,3829.7,2.6111661]
["bitfinex","ETHUSD",1761929428702,0.189,3833.2,3831.1,0.1907]
["bitfinex","ETHUSD",1761929428703,16.58704,3832.9,3831.1,0.1907]
["bitfinex","ETHUSD",1761929428896,1.39968,3832.8,3831.1,0.01]
["bitfinex","ETHUSD",1761929429101,0.10457406,3833.1,3832.2,2.60946714]
["bitfinex","ETHUSD",1761929429339,0.4621,3835.1,3831.9,0.1807]
["bitfinex","ETHUSD",1761929429340,11.731225,3836.0,3831.9,0.1807]
["bitfinex","ETHUSD",1761929429527,0.52455423,3836.9,3834.4,0.4904]
["bitfinex","ETHUSD",1761929429699,2.738,3838.6,3836.7,0.1111]
["bitfinex","ETHUSD",1761929429900,0.189,3839.5,3833.5,0.1111]
["bitfinex","ETHUSD",1761929429901,0.05,3837.2,3833.5,0.1111]
["bitfinex","ETHUSD",1761929430133,0.05,3838.0,3833.5,0.1111]
["bitfinex","ETHUSD",1761929430296,0.1807,3837.1,3836.1,0.1318]
["bitfinex","ETHUSD",1761929430501,0.01,3837.7,3836.1,0.1318]
["bitfinex","ETHUSD",1761929430938,0.01,3837.7,3833.3,0.09999998]
["bitfinex","ETHUSD",1761929430939,23.341183,3837.6,3833.3,0.09999998]
["bitfinex","ETHUSD",1761929431146,0.01,3837.7,3834.2,0.52511877]
["bitfinex","ETHUSD",1761929431460,0.01,3837.7,3833.4,7.01847798]
["bitfinex","ETHUSD",1761929431461,0.01,3837.7,3837.3,2.60593741]
["bitfinex","ETHUSD",1761929431620,0.01,3837.7,3835.6,0.02607154]
["bitfinex","ETHUSD",1761929431803,0.01,3837.7,3835.2,1.38968]
["bitfinex","ETHUSD",1761929432114,0.01,3837.7,3835.1,0.1641]
["bitfinex","ETHUSD",1761929432313,0.41869725,3838.7,3837.7,2.60570744]
["bitfinex","ETHUSD",1761929432539,0.41869725,3838.7,3836.5,0.1296]
["bitfinex","ETHUSD",1761929432540,0.41869725,3838.7,3836.5,0.02606542]
["bitfinex","ETHUSD",1761929432718,0.41869725,3838.7,3835.0,0.09999998]
["bitfinex","ETHUSD",1761929432719,2.681701,3838.6,3836.6,0.1541]
["bitfinex","ETHUSD",1761929432904,0.01,3838.7,3836.7,2.60640654]
["bitfinex","ETHUSD",1761929433106,2.60337709,3841.2,3836.8,0.02606338]
["bitfinex","ETHUSD",1761929433330,0.91947186,3841.2,3836.9,5.21254136]
["bitfinex","ETHUSD",1761929433517,0.40854173,3840.2,3837.2,6.918478]
["bitfinex","ETHUSD",1761929433715,0.40854173,3840.2,3837.3,0.02605999]
["bitfinex","ETHUSD",1761929433929,2.61306877,3841.7,3837.3,1.56983999]
["bitfinex","ETHUSD",1761929434120,0.41851083,3839.7,3837.8,2.6055994]
["bitfinex","ETHUSD",1761929434339,0.41851083,3839.7,3837.9,2.60556084]
["bitfinex","ETHUSD",1761929434340,0.00561742,3839.6,3837.9,2.60556084]
["bitfinex","ETHUSD",1761929434567,0.00561742,3839.6,3839.4,2.60453737]
["bitfinex","ETHUSD",1761929434904,0.00561742,3839.6,3839.5,0.17014505]
["bitfinex","ETHUSD",1761929435146,0.00561742,3839.6,3839.5,2.74860579]
["bitfinex","ETHUSD",1761929435344,0.00561742,3839.6,3839.1,0.55261728]
["bitfinex","ETHUSD",1761929435550,0.00561742,3839.6,3836.7,6.918478]
["bitfinex","ETHUSD",1761929435551,0.00561742,3839.6,3839.5,2.60450579]
["bitfinex","ETHUSD",1761929436155,0.00561742,3839.6,3838.2,0.10439162]
["bitfinex","ETHUSD",1761929436156,5.493114,3839.5,3838.5,0.1441]
["bitfinex","ETHUSD",1761929436339,5.493114,3839.5,3837.2,0.1441]
["bitfinex","ETHUSD",1761929436340,1.40529742,3839.4,3837.2,0.1441]
["bitfinex","ETHUSD",1761929436521,1.39968,3839.2,3837.2,0.1441]
["bitfinex","ETHUSD",1761929436723,0.00561742,3839.1,3837.3,0.02605999]
["bitfinex","ETHUSD",1761929437038,0.00561742,3839.1,3838.3,2.60528517]
["bitfinex","ETHUSD",1761929437236,0.00561742,3839.1,3837.4,0.1441]
["bitfinex","ETHUSD",1761929437237,0.00561742,3839.1,3838.2,2.60535548]
["bitfinex","ETHUSD",1761929437423,0.00561742,3839.1,3837.4,0.1441]
["bitfinex","ETHUSD",1761929437424,0.00561742,3839.1,3839.0,2.60484501]
["bitfinex","ETHUSD",1761929437629,0.00561742,3839.1,3837.4,0.1441]
["bitfinex","ETHUSD",1761929437630,0.00561742,3839.1,3838.9,2.60490074]
["bitfinex","ETHUSD",1761929437838,0.00561742,3839.1,3839.0,0.1441]
["bitfinex","ETHUSD",1761929438012,0.00561742,3839.1,3837.5,0.1441]
["bitfinex","ETHUSD",1761929438013,2.549825,3839.0,3837.5,0.1441]
["bitfinex","ETHUSD",1761929438212,7.667831,3838.8,3837.5,2.74994709]
["bitfinex","ETHUSD",1761929438427,0.00561742,3838.7,3837.6,0.17015795]
["bitfinex","ETHUSD",1761929438738,9.521083,3838.6,3837.6,0.1441]
["bitfinex","ETHUSD",1761929438941,10.5019,3838.4,3837.1,0.1541]
["bitfinex","ETHUSD",1761929439118,1.39968,3838.1,3837.1,0.01]
["bitfinex","ETHUSD",1761929439315,1.39968,3837.8,3837.1,0.01]
["bitfinex","ETHUSD",1761929439518,1.39968,3837.4,3837.1,0.01]
["bitfinex","ETHUSD",1761929439772,11.472347,3837.2,3837.1,0.01]
["bitfinex","ETHUSD",1761929440058,8.622995,3837.2,3837.1,0.01]
["bitfinex","ETHUSD",1761929440253,3.671222,3837.2,3837.1,0.01]
["bitfinex","ETHUSD",1761929440555,0.00561742,3837.3,3837.1,2.61611289]
["bitfinex","ETHUSD",1761929440757,0.00561742,3837.3,3837.2,0.17016066]
["bitfinex","ETHUSD",1761929440933,23.744664,3839.6,3837.3,2.605999]
["bitfinex","ETHUSD",1761929441129,4.5572,3839.6,3837.4,0.1385]
["bitfinex","ETHUSD",1761929441546,1.39968,3839.3,3837.5,2.63188651]
["bitfinex","ETHUSD",1761929441755,28.906189,3839.6,3838.4,2.60525148]
["bitfinex","ETHUSD",1761929442063,1.39968,3839.5,3837.8,2.60564196]
["bitfinex","ETHUSD",1761929442256,30.0,3839.2,3837.1,0.01]
["bitfinex","ETHUSD",1761929442455,0.405504,3839.1,3837.1,0.01]
["bitfinex","ETHUSD",1761929442625,1.39968,3838.7,3837.1,0.1485]
["bitfinex","ETHUSD",1761929442820,6.309611,3838.6,3838.0,2.60551374]
["bitfinex","ETHUSD",1761929443026,5.68193,3838.6,3837.1,0.1485]
["bitfinex","ETHUSD",1761929443221,5.68193,3838.6,3837.1,0.01]
["bitfinex","ETHUSD",1761929443550,2.60417389,3840.0,3837.1,0.01]
["bitfinex","ETHUSD",1761929443551,0.189,3837.2,3837.1,0.01]
["bitfinex","ETHUSD",1761929443747,0.189,3837.2,3834.1,0.01]
["bitfinex","ETHUSD",1761929443748,1.805184,3837.0,3834.1,0.01]
["bitfinex","ETHUSD",1761929444056,30.0,3836.5,3834.1,0.01]
["bitfinex","ETHUSD",1761929444274,12.596567,3836.2,3835.0,2.60749807]
["bitfinex","ETHUSD",1761929444580,5.972089,3836.5,3835.0,0.1385]
["bitfinex","ETHUSD",1761929444724,0.40901564,3837.2,3835.2,0.02607425]
["bitfinex","ETHUSD",1761929444919,0.40901564,3837.2,3834.1,0.01]
["bitfinex","ETHUSD",1761929444920,1.39968,3837.0,3834.1,0.01]
["bitfinex","ETHUSD",1761929445160,1.805184,3836.4,3834.1,0.01]
["bitfinex","ETHUSD",1761929445359,0.405504,3836.0,3834.1,0.01]
["bitfinex","ETHUSD",1761929445623,21.540124,3834.2,3834.1,0.01]
["bitfinex","ETHUSD",1761929445827,5.527648,3834.2,3834.1,0.01]
["bitfinex","ETHUSD",1761929446071,2.60681538,3836.1,3834.1,0.01]
["bitfinex","ETHUSD",1761929446072,0.4621,3835.9,3834.1,0.01]
["bitfinex","ETHUSD",1761929446271,0.405504,3835.6,3834.1,0.01]
["bitfinex","ETHUSD",1761929446481,0.4621,3835.9,3834.1,0.01]
["bitfinex","ETHUSD",1761929446482,30.0,3835.3,3834.1,0.01]
["bitfinex","ETHUSD",1761929446785,0.405504,3835.0,3834.1,0.01]
["bitfinex","ETHUSD",1761929446927,18.646696,3834.9,3834.1,0.01]
["bitfinex","ETHUSD",1761929447143,0.405504,3834.9,3834.1,0.01]
["bitfinex","ETHUSD",1761929447331,0.405504,3834.6,3834.1,0.01]
["bitfinex","ETHUSD",1761929447528,7.836733,3834.5,3834.1,0.01]
["bitfinex","ETHUSD",1761929447722,1.39968,3834.4,3834.1,0.01]
["bitfinex","ETHUSD",1761929447922,0.4621,3834.8,3834.1,0.01]
["bitfinex","ETHUSD",1761929447923,12.23645,3834.3,3834.1,0.01]
["bitfinex","ETHUSD",1761929448171,8.420519,3834.5,3834.1,0.01]
["bitfinex","ETHUSD",1761929448471,0.405504,3835.5,3834.1,0.01]
["bitfinex","ETHUSD",1761929448671,23.191055,3835.2,3834.2,2.60810599]
["bitfinex","ETHUSD",1761929448981,0.189,3836.3,3834.2,0.02608105]
["bitfinex","ETHUSD",1761929448982,25.314665,3836.0,3834.2,0.02608105]
["bitfinex","ETHUSD",1761929449162,0.4621,3836.1,3834.1,2.61813745]
["bitfinex","ETHUSD",1761929449163,0.4621,3836.1,3834.1,0.01]
["bitfinex","ETHUSD",1761929449331,1.39968,3835.9,3834.2,2.60810599]
["bitfinex","ETHUSD",1761929449532,27.423198,3836.0,3834.8,2.60763828]
["bitfinex","ETHUSD",1761929449729,6.83653,3836.1,3834.9,0.02607629]
["bitfinex","ETHUSD",1761929449957,6.83653,3836.1,3834.2,0.1085]
["bitfinex","ETHUSD",1761929449958,9.832446,3836.6,3834.3,5.71205823]
["bitfinex","ETHUSD",1761929450127,5.202359,3836.4,3835.3,2.60732086]
["bitfinex","ETHUSD",1761929450471,0.4789,3836.7,3834.5,0.02607901]
["bitfinex","ETHUSD",1761929450472,16.59177226,3836.6,3834.5,0.02607901]
["bitfinex","ETHUSD",1761929450650,2.60682569,3836.1,3834.1,0.01]
["bitfinex","ETHUSD",1761929450852,1.39968,3836.0,3834.2,0.02608105]
["bitfinex","ETHUSD",1761929451037,2.499389,3835.7,3834.2,0.1085]
["bitfinex","ETHUSD",1761929451365,1.805184,3835.8,3834.3,0.02608037]
["bitfinex","ETHUSD",1761929451566,0.4689,3836.5,3834.3,0.02608037]
["bitfinex","ETHUSD",1761929451567,18.138333,3835.5,3834.4,2.60790724]
["bitfinex","ETHUSD",1761929451765,2.60600649,3837.3,3834.1,0.01]
["bitfinex","ETHUSD",1761929451766,6.220122,3835.3,3834.6,2.60778165]
["bitfinex","ETHUSD",1761929451970,6.220122,3835.3,3834.2,2.6080447]
["bitfinex","ETHUSD",1761929451971,2.622722,3835.3,3834.2,2.6080447]
["bitfinex","ETHUSD",1761929452131,2.622722,3835.3,3834.1,0.01]
["bitfinex","ETHUSD",1761929452132,23.283628,3835.1,3834.1,0.01]
["bitfinex","ETHUSD",1761929452469,23.693127,3834.7,3834.1,0.01]
["bitfinex","ETHUSD",1761929452669,1.805184,3835.0,3834.1,0.01]
["bitfinex","ETHUSD",1761929452670,0.405504,3834.3,3834.1,0.01]
["bitfinex","ETHUSD",1761929452841,1.39968,3834.4,3834.1,0.01]
["bitfinex","ETHUSD",1761929452842,1.39968,3834.2,3834.1,0.01]
["bitfinex","ETHUSD",1761929453044,12.627904,3834.3,3834.1,0.01]
["bitfinex","ETHUSD",1761929453359,1.39968,3834.5,3834.1,0.01]
["bitfinex","ETHUSD",1761929453579,2.60704491,3835.8,3834.1,0.01]
["bitfinex","ETHUSD",1761929453580,28.9463,3836.6,3834.2,0.02608105]
["bitfinex","ETHUSD",1761929453778,13.91085,3835.8,3834.3,0.02608037]
["bitfinex","ETHUSD",1761929454091,22.493344,3835.6,3834.5,2.60790017]
["bitfinex","ETHUSD",1761929454378,0.4689,3835.9,3834.1,0.01]
["bitfinex","ETHUSD",1761929454379,1.39968,3835.3,3834.1,0.01]
["bitfinex","ETHUSD",1761929454587,14.858185,3835.0,3834.1,0.01]
["bitfinex","ETHUSD",1761929454993,0.405504,3835.0,3834.1,0.01]
["bitfinex","ETHUSD",1761929455177,2.619727,3834.9,3834.1,0.01]
["bitfinex","ETHUSD",1761929455488,2.299727,3834.9,3834.1,0.01]
["bitfinex","ETHUSD",1761929455711,2.299727,3834.9,3834.2,2.63418704]
["bitfinex","ETHUSD",1761929456001,1.39968,3835.1,3834.1,0.01]
["bitfinex","ETHUSD",1761929456304,13.900135,3835.0,3834.1,0.01]
["bitfinex","ETHUSD",1761929456598,3.456504,3835.4,3834.2,0.02608105]
["bitfinex","ETHUSD",1761929456798,0.4689,3835.8,3834.1,0.01]
["bitfinex","ETHUSD",1761929457001,7.968153,3835.7,3834.2,0.02608105]
["bitfinex","ETHUSD",1761929457240,9.177136,3836.0,3834.2,0.02608105]
["bitfinex","ETHUSD",1761929457350,9.177136,3836.0,3834.1,0.01]
["bitfinex","ETHUSD",1761929457351,1.39968,3835.7,3834.1,0.01]
["bitfinex","ETHUSD",1761929457552,9.863042,3835.4,3834.1,0.01]
["bitfinex","ETHUSD",1761929457756,2.369108,3835.4,3834.2,0.02608105]
["bitfinex","ETHUSD",1761929458000,0.1085,3836.1,3835.3,2.60730145]
["bitfinex","ETHUSD",1761929458150,0.1085,3836.1,3834.3,0.1085]
["bitfinex","ETHUSD",1761929458151,3.696018,3836.0,3834.3,0.1085]
["bitfinex","ETHUSD",1761929458357,11.844914,3836.4,3835.2,2.60738763]
["bitfinex","ETHUSD",1761929458653,4.453058,3836.4,3834.3,0.1085]
["bitfinex","ETHUSD",1761929458853,4.453058,3836.4,3835.5,2.60721366]
["bitfinex","ETHUSD",1761929459105,7.843908,3836.6,3834.4,0.1085]
["bitfinex","ETHUSD",1761929459404,10.898202,3836.4,3835.7,2.60708346]
["bitfinex","ETHUSD",1761929459559,3.427716,3836.6,3835.8,0.02607018]
["bitfinex","ETHUSD",1761929459756,3.427716,3836.6,3834.2,2.60810599]
["bitfinex","ETHUSD",1761929459757,0.01,3836.7,3834.7,2.60776592]
["bitfinex","ETHUSD",1761929459954,0.40889074,3836.5,3836.1,2.60679265]
["bitfinex","ETHUSD",1761929460255,0.01,3836.7,3833.9,5.71205823]
["bitfinex","ETHUSD",1761929460256,2.56111,3836.3,3834.8,0.1085]
["bitfinex","ETHUSD",1761929460454,0.01,3836.7,3834.8,0.1085]
["bitfinex","ETHUSD",1761929460455,3.061884,3836.6,3834.8,0.1085]
["bitfinex","ETHUSD",1761929460671,9.79245,3836.0,3833.6,2.60849099]
["bitfinex","ETHUSD",1761929461058,8.35185,3836.0,3834.3,2.60803797]
["bitfinex","ETHUSD",1761929461205,2.368747,3836.0,3835.4,2.60727779]
["bitfinex","ETHUSD",1761929461377,0.10252732,3836.1,3833.6,2.60849099]
["bitfinex","ETHUSD",1761929461378,0.10252732,3836.1,3835.8,2.60696925]
["bitfinex","ETHUSD",1761929461700,0.10252732,3836.1,3834.6,2.60780841]
["bitfinex","ETHUSD",1761929461701,0.10252732,3836.1,3834.5,2.71636147]
["bitfinex","ETHUSD",1761929461874,3.325394,3836.0,3834.5,0.1085]
["bitfinex","ETHUSD",1761929462291,0.10252732,3836.1,3834.6,0.02607833]
["bitfinex","ETHUSD",1761929462473,0.10252732,3836.1,3834.8,2.60764142]
["bitfinex","ETHUSD",1761929462673,0.10252732,3836.1,3834.9,0.02607629]
["bitfinex","ETHUSD",1761929462870,0.10252732,3836.1,3835.8,2.60695952]
["bitfinex","ETHUSD",1761929463070,0.10252732,3836.1,3835.9,0.0260695]
["bitfinex","ETHUSD",1761929463322,0.10452732,3836.1,3835.8,2.60700761]
["bitfinex","ETHUSD",1761929463521,0.10452732,3836.1,3835.7,2.60703033]
["bitfinex","ETHUSD",1761929463818,0.10452732,3836.1,3835.5,2.60721037]
["bitfinex","ETHUSD",1761929464175,0.10452732,3836.1,3836.0,2.60688216]
["bitfinex","ETHUSD",1761929464586,0.01,3836.7,3836.4,2.60661036]
["bitfinex","ETHUSD",1761929464810,1e-08,3836.9,3836.6,2.60647448]
["bitfinex","ETHUSD",1761929465009,1e-08,3836.9,3836.8,2.60633861]
["bitfinex","ETHUSD",1761929465709,1e-08,3836.9,3836.8,2.63240199]
["bitfinex","ETHUSD",1761929466216,1e-08,3836.9,3836.8,2.60633861]
["bitfinex","ETHUSD",1761929466514,0.01,3837.7,3837.6,2.60579528]
["bitfinex","ETHUSD",1761929467377,0.01,3837.7,3836.7,0.1296]
["bitfinex","ETHUSD",1761929467626,0.01,3837.7,3836.9,2.60621735]
["bitfinex","ETHUSD",1761929467627,4.197864,3837.6,3836.9,2.60621735]
["bitfinex","ETHUSD",1761929467799,4.197864,3837.6,3836.2,0.1296]
["bitfinex","ETHUSD",1761929467985,0.01,3837.7,3835.3,2.60735796]
["bitfinex","ETHUSD",1761929468177,0.01,3837.7,3835.1,0.01]
["bitfinex","ETHUSD",1761929468178,2.788314,3837.4,3836.7,2.60639213]
["bitfinex","ETHUSD",1761929468374,2.788314,3837.4,3836.4,2.60657966]
["bitfinex","ETHUSD",1761929468375,2.66438,3837.4,3835.2,2.60742594]
["bitfinex","ETHUSD",1761929468638,0.40873175,3837.5,3835.2,2.60742594]
["bitfinex","ETHUSD",1761929468639,0.40873175,3837.5,3836.6,2.60644068]
["bitfinex","ETHUSD",1761929468776,3.631692,3837.4,3836.3,2.60662811]
["bitfinex","ETHUSD",1761929468977,3.631692,3837.4,3836.4,2.60655197]
["bitfinex","ETHUSD",1761929469173,3.631692,3837.4,3835.1,5.72205823]
["bitfinex","ETHUSD",1761929469419,3.631692,3837.4,3836.4,2.60654971]
["bitfinex","ETHUSD",1761929469616,2.512016,3837.4,3836.6,2.60641607]
["bitfinex","ETHUSD",1761929469936,2.512016,3837.4,3836.7,2.60640559]
["bitfinex","ETHUSD",1761929470234,2.512016,3837.4,3836.6,2.60647213]
["bitfinex","ETHUSD",1761929470394,0.40873175,3837.5,3836.7,0.02606406]
["bitfinex","ETHUSD",1761929470593,0.40873175,3837.5,3836.7,2.60640159]
["bitfinex","ETHUSD",1761929470594,2.179172,3837.4,3836.7,2.60640159]
["bitfinex","ETHUSD",1761929470790,7.86981,3837.6,3836.7,2.60640159]
["bitfinex","ETHUSD",1761929471114,0.01,3837.7,3835.1,0.01]
["bitfinex","ETHUSD",1761929471277,0.01,3837.7,3836.8,2.60629483]
["bitfinex","ETHUSD",1761929471474,3.709517,3837.6,3836.9,0.0260627]
["bitfinex","ETHUSD",1761929471674,2.664042,3837.6,3837.0,0.02606202]
["bitfinex","ETHUSD",1761929471982,2.664042,3837.6,3836.8,2.60632086]
["bitfinex","ETHUSD",1761929472177,2.664042,3837.6,3836.9,2.60621774]
["bitfinex","ETHUSD",1761929472401,2.664042,3837.6,3835.3,2.60735796]
["bitfinex","ETHUSD",1761929472604,2.664042,3837.6,3836.9,2.60621017]
["bitfinex","ETHUSD",1761929472801,0.01,3837.7,3835.7,2.60705903]
["bitfinex","ETHUSD",1761929472802,0.01,3837.7,3835.7,1.39968]
["bitfinex","ETHUSD",1761929473116,4.070108,3837.6,3835.6,5.71205823]
["bitfinex","ETHUSD",1761929473303,0.40871918,3837.5,3836.0,2.60683181]
["bitfinex","ETHUSD",1761929473672,23.868634,3837.2,3834.4,2.6079347]
["bitfinex","ETHUSD",1761929473798,0.405504,3836.8,3834.8,2.60769729]
["bitfinex","ETHUSD",1761929474004,16.203384,3836.9,3835.2,0.02607425]
["bitfinex","ETHUSD",1761929474005,1.39968,3836.9,3835.2,0.02607425]
["bitfinex","ETHUSD",1761929474364,5.816359,3837.0,3835.8,2.60699211]
["bitfinex","ETHUSD",1761929474365,2.12248,3837.0,3835.8,2.60699211]
["bitfinex","ETHUSD",1761929474532,2.59138,3837.0,3834.6,5.71205823]
["bitfinex","ETHUSD",1761929474840,4.525381,3836.8,3835.7,2.60702996]
["bitfinex","ETHUSD",1761929475016,30.0,3836.6,3834.5,2.60784518]
["bitfinex","ETHUSD",1761929475540,30.0,3836.4,3835.7,2.60708031]
["bitfinex","ETHUSD",1761929475739,30.0,3836.4,3834.5,2.60784518]
["bitfinex","ETHUSD",1761929475924,30.0,3836.4,3835.7,2.60707972]
["bitfinex","ETHUSD",1761929476128,0.4689,3836.3,3834.1,2.61812762]
["bitfinex","ETHUSD",1761929476329,8.752687,3836.2,3834.1,0.01]
["bitfinex","ETHUSD",1761929476642,0.183,3835.2,3834.4,2.60791267]
["bitfinex","ETHUSD",1761929476808,4.374822,3835.2,3834.4,2.60791267]
["bitfinex","ETHUSD",1761929477003,5.249526,3835.2,3834.1,0.01]
["bitfinex","ETHUSD",1761929477362,1.39968,3834.6,3834.1,0.01]
["bitfinex","ETHUSD",1761929477510,12.536495,3834.5,3834.1,0.01]
["bitfinex","ETHUSD",1761929477713,18.03752,3834.4,3834.1,0.01]
["bitfinex","ETHUSD",1761929477941,20.984528,3834.3,3834.1,0.01]
["bitfinex","ETHUSD",1761929478151,0.4692,3834.3,3834.1,0.01]
["bitfinex","ETHUSD",1761929478350,8.192239,3834.8,3834.1,0.01]
["bitfinex","ETHUSD",1761929478645,0.4692,3835.0,3834.1,0.01]
["bitfinex","ETHUSD",1761929478646,18.543339,3834.6,3834.1,0.01]
["bitfinex","ETHUSD",1761929478831,0.405504,3834.1,3833.1,0.01]
["bitfinex","ETHUSD",1761929479030,3.01397576,3833.7,3833.1,0.01]
["bitfinex","ETHUSD",1761929479253,1.805184,3833.5,3833.1,0.01]
["bitfinex","ETHUSD",1761929479422,20.125652,3833.2,3833.1,0.01]
["bitfinex","ETHUSD",1761929479618,3.615583,3833.2,3833.1,0.01]
["bitfinex","ETHUSD",1761929479830,4.082683,3833.2,3833.1,0.01]
["bitfinex","ETHUSD",1761929480357,1.39968,3832.9,3831.1,0.01]
["bitfinex","ETHUSD",1761929480506,14.198294,3832.2,3831.1,0.01]
["bitfinex","ETHUSD",1761929480703,3.6481074,3832.2,3831.4,2.6099981]
["bitfinex","ETHUSD",1761929480965,2.21858528,3833.0,3831.5,0.02609943]
["bitfinex","ETHUSD",1761929481124,1.39968,3833.2,3833.1,0.001]
["bitfinex","ETHUSD",1761929481325,5.386802,3833.2,3833.1,0.001]
["bitfinex","ETHUSD",1761929481667,6.4585522,3833.2,3833.1,0.001]
["bitfinex","ETHUSD",1761929481949,3.4275572,3833.2,3833.1,0.001]
["bitfinex","ETHUSD",1761929482110,2.822907,3833.2,3833.1,0.001]
["bitfinex","ETHUSD",1761929482461,23.296716,3833.2,3833.1,0.001]
["bitfinex","ETHUSD",1761929482748,13.141875,3833.2,3833.1,0.001]
["bitfinex","ETHUSD",1761929483061,3.5731194,3834.4,3833.1,0.001]
["bitfinex","ETHUSD",1761929483220,2.21858528,3834.5,3833.1,0.001]
["bitfinex","ETHUSD",1761929483221,30.0,3834.1,3833.1,0.001]
["bitfinex","ETHUSD",1761929483421,0.1926,3834.2,3833.1,0.001]
["bitfinex","ETHUSD",1761929483422,1.39968,3833.8,3833.1,0.001]
["bitfinex","ETHUSD",1761929483762,32.6083307,3833.9,3833.1,0.001]
["bitfinex","ETHUSD",1761929483763,1.39968,3833.3,3833.1,0.001]
["bitfinex","ETHUSD",1761929484078,8.43999,3833.5,3833.1,0.001]
["bitfinex","ETHUSD",1761929484238,14.160442,3833.5,3833.1,0.001]
["bitfinex","ETHUSD",1761929484435,7.435983,3833.3,3833.1,0.001]
["bitfinex","ETHUSD",1761929484638,7.6438773,3833.2,3833.1,0.001]
["bitfinex","ETHUSD",1761929484877,7.6438773,3833.2,3832.7,0.001]
["bitfinex","ETHUSD",1761929484878,30.0,3833.0,3832.7,0.001]
["bitfinex","ETHUSD",1761929485185,1.805184,3832.7,3832.1,0.01]
["bitfinex","ETHUSD",1761929485344,30.0,3832.2,3831.1,0.01]
["bitfinex","ETHUSD",1761929485542,1.39968,3832.2,3831.1,0.01]
["bitfinex","ETHUSD",1761929485739,20.034165,3832.0,3831.1,0.01]
["bitfinex","ETHUSD",1761929485971,5.252255,3831.9,3831.1,0.01]
["bitfinex","ETHUSD",1761929486171,2.481499,3831.7,3831.1,0.01]
["bitfinex","ETHUSD",1761929486475,0.1926,3831.2,3831.1,0.01]
["bitfinex","ETHUSD",1761929486677,12.922447,3831.2,3831.1,0.01]
["bitfinex","ETHUSD",1761929486838,9.438884,3831.2,3831.1,0.01]
["bitfinex","ETHUSD",1761929487496,8.437294,3831.2,3831.1,0.01]
["bitfinex","ETHUSD",1761929487675,3.3752724,3831.2,3831.1,0.01]
["bitfinex","ETHUSD",1761929487895,0.4671,3831.8,3831.1,0.01]
["bitfinex","ETHUSD",1761929487896,2.268352,3831.4,3831.1,0.01]
["bitfinex","ETHUSD",1761929488200,5.500261,3831.7,3831.1,0.01]
["bitfinex","ETHUSD",1761929488360,0.4671,3831.8,3831.1,0.01]
["bitfinex","ETHUSD",1761929488361,2.268452,3831.8,3831.1,0.01]
["bitfinex","ETHUSD",1761929488540,3.430319,3831.7,3831.2,2.61014825]
["bitfinex","ETHUSD",1761929488741,0.4671,3832.6,3831.1,0.01]
["bitfinex","ETHUSD",1761929488742,6.03168,3833.1,3831.3,0.0261008]
["bitfinex","ETHUSD",1761929488990,2.41118528,3834.2,3831.3,0.6009167]
["bitfinex","ETHUSD",1761929488991,0.622428,3833.0,3831.3,0.6009167]
["bitfinex","ETHUSD",1761929489147,5.635288,3833.1,3832.2,2.60944477]
["bitfinex","ETHUSD",1761929489354,2.507786,3833.1,3831.4,0.038]
["bitfinex","ETHUSD",1761929489550,2.507786,3833.1,3831.1,0.01]
["bitfinex","ETHUSD",1761929489878,4.398234,3833.1,3832.0,2.60955466]
["bitfinex","ETHUSD",1761929490279,4.865334,3833.1,3831.2,0.038]
["bitfinex","ETHUSD",1761929490446,20.210464,3832.9,3831.8,2.60967628]
["bitfinex","ETHUSD",1761929490760,8.565968,3831.8,3831.1,0.01]
["bitfinex","ETHUSD",1761929491101,1.42577687,3831.7,3831.1,0.01]
["bitfinex","ETHUSD",1761929491298,3.810733,3831.4,3831.1,0.01]
["bitfinex","ETHUSD",1761929491508,0.1926,3831.9,3831.1,0.01]
["bitfinex","ETHUSD",1761929491509,5.783506,3831.2,3831.1,0.01]
["bitfinex","ETHUSD",1761929491676,2.799115,3831.5,3831.1,0.01]
["bitfinex","ETHUSD",1761929491877,0.6597,3832.3,3831.1,0.01]
["bitfinex","ETHUSD",1761929492091,10.540294,3832.1,3831.1,0.01]
["bitfinex","ETHUSD",1761929492293,17.934267,3831.9,3831.1,2.62020909]
["bitfinex","ETHUSD",1761929492532,3.424716,3831.7,3831.1,0.01]
["bitfinex","ETHUSD",1761929492716,2.352489,3831.7,3831.1,0.01]
["bitfinex","ETHUSD",1761929492896,2.048304,3832.1,3831.1,0.01]
["bitfinex","ETHUSD",1761929493202,0.02609687,3832.0,3831.5,2.60993118]
["bitfinex","ETHUSD",1761929493511,3.539673,3832.1,3831.2,2.61013348]
["bitfinex","ETHUSD",1761929493663,0.4093576,3831.9,3831.3,2.63617983]
["bitfinex","ETHUSD",1761929493865,0.4093576,3831.9,3831.1,0.01]
["bitfinex","ETHUSD",1761929494174,0.4093576,3831.9,3831.4,2.60998037]
["bitfinex","ETHUSD",1761929494375,0.4093576,3831.9,3831.5,2.60993254]
["bitfinex","ETHUSD",1761929494685,0.4093576,3831.9,3831.1,0.01]
["bitfinex","ETHUSD",1761929494896,3.182004,3831.8,3831.1,0.01]
["bitfinex","ETHUSD",1761929495103,0.40584616,3831.7,3831.1,0.01]
["bitfinex","ETHUSD",1761929495281,2.330947,3831.8,3831.2,2.61013023]
["bitfinex","ETHUSD",1761929495474,2.001302,3831.8,3831.1,2.62021636]
["bitfinex","ETHUSD",1761929495705,0.4671,3833.1,3831.1,0.01]
["bitfinex","ETHUSD",1761929495890,2.41470387,3833.0,3832.1,2.60947436]
["bitfinex","ETHUSD",1761929496069,2.41470387,3833.0,3831.2,0.06410148]
["bitfinex","ETHUSD",1761929496070,0.40933654,3832.7,3831.7,2.60978624]
["bitfinex","ETHUSD",1761929496401,0.40853654,3832.7,3832.6,2.6091948]
["bitfinex","ETHUSD",1761929496574,0.40853654,3832.7,3831.8,0.29897862]
["bitfinex","ETHUSD",1761929496575,3.990729,3833.6,3831.9,5.71205823]
["bitfinex","ETHUSD",1761929496783,2.06929,3833.6,3832.1,2.60953524]
["bitfinex","ETHUSD",1761929497002,0.24885264,3833.5,3833.2,2.60877712]
["bitfinex","ETHUSD",1761929497180,17.571224,3833.6,3832.2,0.83856895]
["bitfinex","ETHUSD",1761929497366,17.77675,3833.4,3831.5,2.60994388]
["bitfinex","ETHUSD",1761929497679,19.645276,3833.0,3831.2,2.61014825]
["bitfinex","ETHUSD",1761929497885,1.39968,3832.7,3831.1,0.01]
["bitfinex","ETHUSD",1761929498084,15.570015,3832.5,3831.1,0.01]
["bitfinex","ETHUSD",1761929498292,30.0,3832.3,3831.1,0.01]
["bitfinex","ETHUSD",1761929498464,0.405504,3833.0,3831.1,0.01]
["bitfinex","ETHUSD",1761929498465,19.375215,3832.1,3831.1,0.01]
["bitfinex","ETHUSD",1761929498671,0.02609687,3832.0,3831.1,0.01]
["bitfinex","ETHUSD",1761929498903,15.264872,3831.8,3831.1,0.01]
["bitfinex","ETHUSD",1761929499100,13.992067,3831.6,3831.1,0.01]
["bitfinex","ETHUSD",1761929499310,22.519809,3831.4,3831.1,0.01]
["bitfinex","ETHUSD",1761929499623,17.77471,3831.2,3831.1,0.01]
["bitfinex","ETHUSD",1761929499909,17.623127,3831.8,3831.1,0.01]
["bitfinex","ETHUSD",1761929500205,0.1926,3832.2,3831.2,2.61010061]
["bitfinex","ETHUSD",1761929500504,0.1926,3832.2,3831.1,0.01]
["bitfinex","ETHUSD",1761929500505,11.90394,3832.0,3831.1,0.01]
["bitfinex","ETHUSD",1761929500802,5.993582,3831.8,3831.1,0.01]
["bitfinex","ETHUSD",1761929500971,10.549137,3832.1,3831.1,0.01]
["bitfinex","ETHUSD",1761929501173,2.116958,3831.9,3831.3,2.61007597]
["bitfinex","ETHUSD",1761929501388,2.342395,3832.1,3831.5,2.60994388]
["bitfinex","ETHUSD",1761929501589,4.458969,3832.0,3831.3,2.61003187]
["bitfinex","ETHUSD",1761929501799,4.458969,3832.0,3831.1,0.01]
["bitfinex","ETHUSD",1761929501800,4.458969,3832.0,3831.4,0.02610012]
["bitfinex","ETHUSD",1761929502002,4.458969,3832.0,3831.1,0.01]
["bitfinex","ETHUSD",1761929502003,2.29515,3831.9,3831.2,0.02610148]
["bitfinex","ETHUSD",1761929502181,0.1926,3832.6,3831.3,2.61008012]
["bitfinex","ETHUSD",1761929502378,4.092346,3832.5,3831.4,0.29451828]
["bitfinex","ETHUSD",1761929502602,2.533642,3832.5,3832.2,2.60946466]
["bitfinex","ETHUSD",1761929502798,5.659461,3832.9,3832.3,0.02609399]
["bitfinex","ETHUSD",1761929503013,0.02609687,3832.8,3831.2,0.06410148]
["bitfinex","ETHUSD",1761929503177,8.325677,3832.7,3831.8,2.60969086]
["bitfinex","ETHUSD",1761929503377,8.325677,3832.7,3831.2,2.61009191]
["bitfinex","ETHUSD",1761929503690,2.949297,3832.7,3831.1,0.048]
["bitfinex","ETHUSD",1761929503999,2.949297,3832.7,3832.4,2.60930811]
["bitfinex","ETHUSD",1761929504204,0.02609687,3833.3,3831.2,0.038]
["bitfinex","ETHUSD",1761929504205,2.521048,3833.4,3832.6,2.6091948]
["bitfinex","ETHUSD",1761929504420,3.757196,3833.2,3832.7,0.02609126]
["bitfinex","ETHUSD",1761929504617,3.757196,3833.2,3829.6,2.61121501]
["bitfinex","ETHUSD",1761929504618,14.329862,3833.0,3831.1,0.048]
["bitfinex","ETHUSD",1761929504772,0.02609687,3833.1,3831.1,0.048]
["bitfinex","ETHUSD",1761929504773,18.886906,3833.1,3831.6,2.60982499]
["bitfinex","ETHUSD",1761929504973,18.886906,3833.1,3832.2,2.60946319]
["bitfinex","ETHUSD",1761929504974,0.02609687,3833.0,3832.2,2.60946319]
["bitfinex","ETHUSD",1761929505193,0.02609687,3833.0,3831.2,0.038]
["bitfinex","ETHUSD",1761929505367,23.158074,3832.9,3832.2,2.60946652]
["bitfinex","ETHUSD",1761929505566,12.845962,3832.8,3832.1,2.60952448]
["bitfinex","ETHUSD",1761929505815,21.007191,3832.6,3830.7,0.038]
["bitfinex","ETHUSD",1761929506103,14.509972,3832.3,3831.2,2.61010246]
["bitfinex","ETHUSD",1761929506332,27.652934,3832.1,3831.0,2.61027622]
["bitfinex","ETHUSD",1761929506507,0.02609687,3832.0,3830.1,0.048]
["bitfinex","ETHUSD",1761929506806,2.21858528,3833.0,3830.7,0.038]
["bitfinex","ETHUSD",1761929506807,12.260092,3832.5,3830.7,0.038]
["bitfinex","ETHUSD",1761929507102,2.830894,3832.3,3831.6,2.60987498]
["bitfinex","ETHUSD",1761929507301,2.830894,3832.3,3831.5,2.60992598]
["bitfinex","ETHUSD",1761929507478,2.830894,3832.3,3830.7,0.038]
["bitfinex","ETHUSD",1761929507679,9.731377,3832.1,3831.3,2.61007415]
["bitfinex","ETHUSD",1761929507879,0.40931786,3832.6,3831.4,0.02610012]
["bitfinex","ETHUSD",1761929507880,2.62790314,3832.6,3831.4,0.02610012]
["bitfinex","ETHUSD",1761929508104,5.30431687,3832.5,3831.1,0.048]
["bitfinex","ETHUSD",1761929508406,0.40931786,3832.6,3832.1,2.60952718]
["bitfinex","ETHUSD",1761929508705,0.40931786,3832.6,3831.1,2.6582111]
["bitfinex","ETHUSD",1761929508706,0.40931786,3832.6,3832.2,0.02609467]
["bitfinex","ETHUSD",1761929509009,0.40931786,3832.6,3832.5,2.60926288]
["bitfinex","ETHUSD",1761929509167,0.4671,3833.4,3832.5,2.60926288]
["bitfinex","ETHUSD",1761929509168,2.21858528,3833.4,3833.3,2.60871833]
["bitfinex","ETHUSD",1761929509370,2.21858528,3833.6,3833.5,2.60858223]
["bitfinex","ETHUSD",1761929509581,0.01,3833.7,3833.6,2.60851419]
["bitfinex","ETHUSD",1761929510191,0.01,3833.7,3833.6,2.64651419]
["bitfinex","ETHUSD",1761929510595,0.01,3833.7,3833.3,2.60871833]
["bitfinex","ETHUSD",1761929510596,0.01,3833.7,3831.8,0.038]
["bitfinex","ETHUSD",1761929510797,0.01,3833.7,3832.1,2.60953524]
["bitfinex","ETHUSD",1761929511108,0.01,3833.7,3833.3,2.60866719]
["bitfinex","ETHUSD",1761929511333,0.01,3833.7,3833.4,2.60864869]
["bitfinex","ETHUSD",1761929511629,0.01,3833.7,3832.2,0.038]
["bitfinex","ETHUSD",1761929511630,0.01,3833.7,3833.5,0.02608582]
["bitfinex","ETHUSD",1761929511826,0.01,3833.7,3833.6,2.60851419]
["bitfinex","ETHUSD",1761929512029,0.01,3833.7,3833.6,2.63459933]
["bitfinex","ETHUSD",1761929512241,0.01,3833.7,3833.6,3.19691954]
["bitfinex","ETHUSD",1761929513339,1e-08,3833.7,3833.6,3.1708344]
["bitfinex","ETHUSD",1761929514221,1e-08,3833.7,3833.6,3.19691954]
["bitfinex","ETHUSD",1761929514628,1e-08,3833.7,3833.6,2.63459933]
["bitfinex","ETHUSD",1761929514828,1e-08,3833.7,3833.6,2.60851419]
["bitfinex","ETHUSD",1761929515008,1e-08,3833.7,3833.6,2.63459933]
["bitfinex","ETHUSD",1761929515333,1e-08,3833.7,3833.6,2.67259933]
["bitfinex","ETHUSD",1761929515536,1e-08,3833.7,3833.6,2.64651419]
["bitfinex","ETHUSD",1761929515745,1e-08,3833.7,3833.6,3.17202588]
["bitfinex","ETHUSD",1761929516441,0.00200001,3833.7,3833.6,3.19811102]
["bitfinex","ETHUSD",1761929516846,0.00200001,3833.7,3833.6,3.16011102]
["bitfinex","ETHUSD",1761929516993,0.00200001,3833.7,3833.6,3.13402588]
["bitfinex","ETHUSD",1761929517196,0.00200001,3833.7,3833.6,3.16011102]
["bitfinex","ETHUSD",1761929517393,0.00200001,3833.7,3833.6,3.13402588]
["bitfinex","ETHUSD",1761929517697,0.00200001,3833.7,3833.6,3.16011102]
["bitfinex","ETHUSD",1761929518626,0.00200001,3833.7,3833.6,3.13402588]
["bitfinex","ETHUSD",1761929518831,0.00200001,3833.7,3833.6,3.19811102]
["bitfinex","ETHUSD",1761929519538,1e-08,3834.1,3834.0,2.60824204]
["bitfinex","ETHUSD",1761929519753,1e-08,3834.1,3834.0,3.15598173]
["bitfinex","ETHUSD",1761929519895,1e-08,3834.1,3834.0,3.19398173]
["bitfinex","ETHUSD",1761929520654,1e-08,3834.7,3834.6,2.60783393]
["bitfinex","ETHUSD",1761929520799,1e-08,3834.7,3834.6,3.16740964]
["bitfinex","ETHUSD",1761929521153,1e-08,3834.7,3834.6,3.25900964]
["bitfinex","ETHUSD",1761929521314,0.18860001,3835.1,3833.6,0.52551169]
["bitfinex","ETHUSD",1761929521535,0.18860001,3835.1,3831.5,2.60991482]
["bitfinex","ETHUSD",1761929521536,0.4952,3835.0,3833.7,0.02608446]
["bitfinex","ETHUSD",1761929521716,1.39968,3834.8,3833.8,2.608376]
["bitfinex","ETHUSD",1761929521917,0.4952,3835.0,3833.3,0.001]
["bitfinex","ETHUSD",1761929521918,0.4568899,3834.7,3833.9,2.63438843]
["bitfinex","ETHUSD",1761929522277,3.435505,3834.8,3834.0,0.02608242]
["bitfinex","ETHUSD",1761929522416,3.152914,3835.0,3834.0,0.02608242]
["bitfinex","ETHUSD",1761929522637,3.013715,3834.9,3834.0,2.608201]
["bitfinex","ETHUSD",1761929522872,2.077753,3835.0,3834.7,2.60772614]
["bitfinex","ETHUSD",1761929523040,2.052144,3835.0,3833.6,0.0388]
["bitfinex","ETHUSD",1761929523356,2.052144,3835.0,3834.0,2.60823345]
["bitfinex","ETHUSD",1761929523564,2.052144,3835.0,3834.7,2.60776132]
["bitfinex","ETHUSD",1761929523914,0.4952,3834.9,3833.8,2.60837811]
["bitfinex","ETHUSD",1761929524115,3.964918,3834.7,3833.1,2.65763813]
["bitfinex","ETHUSD",1761929524359,6.527111,3834.8,3834.2,2.60805868]
["bitfinex","ETHUSD",1761929524664,6.527111,3834.8,3834.3,0.02608037]
["bitfinex","ETHUSD",1761929524970,0.4952,3835.4,3834.4,0.02607969]
["bitfinex","ETHUSD",1761929525156,3.3251,3835.4,3834.0,0.0388]
["bitfinex","ETHUSD",1761929525334,3.944018,3835.4,3834.0,0.0388]
["bitfinex","ETHUSD",1761929525631,2.42548,3835.4,3835.1,2.607484]
["bitfinex","ETHUSD",1761929525834,2.3252,3835.4,3835.3,2.60735796]
["bitfinex","ETHUSD",1761929526043,2.3252,3835.4,3835.2,0.02607425]
["bitfinex","ETHUSD",1761929526250,2.3252,3835.4,3833.3,2.60965104]
["bitfinex","ETHUSD",1761929526251,2.57766,3835.4,3833.3,2.60965104]
["bitfinex","ETHUSD",1761929526422,2.79606481,3836.4,3833.3,0.001]
["bitfinex","ETHUSD",1761929526423,0.02609687,3835.3,3833.3,0.001]
["bitfinex","ETHUSD",1761929526621,0.002,3836.9,3835.6,2.60715403]
["bitfinex","ETHUSD",1761929526821,1e-08,3835.7,3835.6,3.19346567]
["bitfinex","ETHUSD",1761929527020,0.002,3836.9,3835.6,3.19346567]
["bitfinex","ETHUSD",1761929527021,0.002,3836.9,3836.6,2.60647448]
["bitfinex","ETHUSD",1761929527848,0.002,3836.9,3836.6,2.63253922]
["bitfinex","ETHUSD",1761929528458,0.002,3836.9,3836.6,2.67133922]
["bitfinex","ETHUSD",1761929528630,0.002,3836.9,3836.6,0.02606474]
["bitfinex","ETHUSD",1761929528969,0.002,3836.9,3836.1,2.60675585]
["bitfinex","ETHUSD",1761929528970,0.5052,3836.7,3836.1,2.60675585]
["bitfinex","ETHUSD",1761929529167,0.5052,3836.7,3833.5,1.39968]
["bitfinex","ETHUSD",1761929529328,0.5052,3836.7,3833.5,1.43848]
["bitfinex","ETHUSD",1761929529530,0.5052,3836.7,3835.9,2.60691681]
["bitfinex","ETHUSD",1761929529767,0.5052,3836.7,3836.1,2.6068109]
["bitfinex","ETHUSD",1761929530147,0.5052,3836.7,3835.1,2.60749393]
["bitfinex","ETHUSD",1761929530335,0.5052,3836.7,3835.9,2.60693202]
["bitfinex","ETHUSD",1761929530958,0.01,3836.7,3836.1,2.60675553]
["bitfinex","ETHUSD",1761929531149,0.01,3836.7,3836.1,2.60674688]
["bitfinex","ETHUSD",1761929531331,0.01,3836.7,3836.6,2.60647448]
["bitfinex","ETHUSD",1761929531531,0.01,3836.7,3835.3,0.0388]
["bitfinex","ETHUSD",1761929531852,0.1296,3836.6,3836.5,2.60654242]
["bitfinex","ETHUSD",1761929532687,0.01,3836.7,3836.5,2.60654242]
["bitfinex","ETHUSD",1761929532830,0.002,3836.9,3836.8,2.60633861]
["bitfinex","ETHUSD",1761929533034,0.002,3836.9,3836.8,3.39476064]
["bitfinex","ETHUSD",1761929533229,0.002,3836.9,3836.8,3.43356064]
["bitfinex","ETHUSD",1761929534046,0.002,3836.9,3836.8,3.39476064]
["bitfinex","ETHUSD",1761929534673,0.002,3836.9,3836.8,3.42082402]
["bitfinex","ETHUSD",1761929534853,0.002,3836.9,3836.8,3.45962402]
["bitfinex","ETHUSD",1761929535172,0.002,3836.9,3836.8,3.43356064]
["bitfinex","ETHUSD",1761929535358,0.4952,3838.6,3837.6,2.60579528]
["bitfinex","ETHUSD",1761929535538,1e-08,3837.7,3837.6,3.16576331]
["bitfinex","ETHUSD",1761929535871,1e-08,3837.7,3837.6,3.12696331]
["bitfinex","ETHUSD",1761929536373,1e-08,3837.7,3837.6,2.60579528]
["bitfinex","ETHUSD",1761929536810,1e-08,3837.7,3837.6,2.63185323]
["bitfinex","ETHUSD",1761929537036,1e-08,3837.7,3837.6,2.60579528]
["bitfinex","ETHUSD",1761929539607,1e-08,3837.7,3837.6,2.63185323]
["bitfinex","ETHUSD",1761929539811,1e-08,3837.7,3836.9,0.0388]
["bitfinex","ETHUSD",1761929540110,1e-08,3837.7,3837.6,2.60579528]
["bitfinex","ETHUSD",1761929540886,1e-08,3837.7,3837.6,3.15302085]
["bitfinex","ETHUSD",1761929541084,1e-08,3837.7,3837.6,3.1269629]
["bitfinex","ETHUSD",1761929541510,1e-08,3837.7,3837.6,3.15302085]
["bitfinex","ETHUSD",1761929541908,1e-08,3837.7,3837.6,3.19182085]
["bitfinex","ETHUSD",1761929542109,1e-08,3837.7,3837.6,3.1657629]
["bitfinex","ETHUSD",1761929542830,1e-08,3837.7,3837.6,3.2565629]
["bitfinex","ETHUSD",1761929543713,1e-08,3837.7,3837.6,3.2953629]
["bitfinex","ETHUSD",1761929543916,1e-08,3837.7,3837.6,3.32142085]
["bitfinex","ETHUSD",1761929544328,1e-08,3837.7,3837.6,3.19182085]
["bitfinex","ETHUSD",1761929545046,0.01,3838.7,3838.6,2.60511644]
["bitfinex","ETHUSD",1761929545250,0.01,3838.7,3838.6,2.86562808]
["bitfinex","ETHUSD",1761929545416,0.4884,3839.8,3839.5,2.60450579]
["bitfinex","ETHUSD",1761929545806,0.002,3840.0,3839.5,2.60450579]
["bitfinex","ETHUSD",1761929546008,0.002,3840.0,3839.5,2.63055084]
["bitfinex","ETHUSD",1761929546707,0.00120001,3840.0,3839.9,2.60423448]
["bitfinex","ETHUSD",1761929546912,0.00120001,3840.0,3839.9,2.86465793]
["bitfinex","ETHUSD",1761929547444,0.00120001,3840.0,3839.9,2.89070027]
["bitfinex","ETHUSD",1761929548520,0.00120001,3840.0,3839.9,2.60423448]
["bitfinex","ETHUSD",1761929549220,0.00120001,3840.0,3839.9,2.63027682]
["bitfinex","ETHUSD",1761929549636,0.00120001,3840.0,3839.9,2.60423448]
["bitfinex","ETHUSD",1761929550412,0.00120001,3840.0,3839.9,2.63027682]
["bitfinex","ETHUSD",1761929550651,0.00120001,3840.0,3839.9,2.60423448]
["bitfinex","ETHUSD",1761929551552,0.00120001,3840.0,3839.9,3.12508982]
["bitfinex","ETHUSD",1761929552339,0.00120001,3840.0,3839.9,2.63027682]
["bitfinex","ETHUSD",1761929552854,0.00120001,3840.0,3839.9,2.60423448]
["bitfinex","ETHUSD",1761929554350,0.00120001,3840.0,3839.9,2.75987682]
["bitfinex","ETHUSD",1761929554551,0.00120001,3840.0,3839.9,2.73383448]
["bitfinex","ETHUSD",1761929554755,0.00120001,3840.0,3839.9,2.60423448]
["bitfinex","ETHUSD",1761929554958,0.00120001,3840.0,3839.9,3.16409216]
["bitfinex","ETHUSD",1761929555167,0.00120001,3840.0,3839.9,2.73383448]
["bitfinex","ETHUSD",1761929555320,0.00120001,3840.0,3839.9,2.63027682]
["bitfinex","ETHUSD",1761929555950,0.00120001,3840.0,3839.7,2.60436628]
["bitfinex","ETHUSD",1761929556153,0.00120001,3840.0,3839.9,2.60423448]
["bitfinex","ETHUSD",1761929556550,0.00120001,3840.0,3839.9,3.12769886]
["bitfinex","ETHUSD",1761929557224,0.00120001,3840.0,3839.9,3.1925412]
["bitfinex","ETHUSD",1761929557424,0.00120001,3840.0,3839.9,3.16649886]
["bitfinex","ETHUSD",1761929557747,1e-08,3840.4,3840.3,2.64276323]
["bitfinex","ETHUSD",1761929557948,1e-08,3840.4,3840.3,3.43174071]
["bitfinex","ETHUSD",1761929558133,1e-08,3840.4,3840.3,3.49658034]
["bitfinex","ETHUSD",1761929558862,1e-08,3840.4,3840.3,3.45778034]
["bitfinex","ETHUSD",1761929559025,1e-08,3840.7,3840.6,2.60375982]
["bitfinex","ETHUSD",1761929559362,1e-08,3840.7,3840.6,3.46769401]
["bitfinex","ETHUSD",1761929559564,1e-08,3840.7,3840.6,3.50649401]
["bitfinex","ETHUSD",1761929559762,1e-08,3840.7,3840.6,3.5713316]
["bitfinex","ETHUSD",1761929560552,1e-08,3840.7,3840.6,3.50649401]
["bitfinex","ETHUSD",1761929561630,1e-08,3840.7,3840.6,2.60375982]
["bitfinex","ETHUSD",1761929562239,1e-08,3840.7,3840.6,2.64255982]
["bitfinex","ETHUSD",1761929562867,1e-08,3840.7,3840.6,2.60375982]
["bitfinex","ETHUSD",1761929563578,0.46210001,3840.7,3840.6,2.60375982]
["bitfinex","ETHUSD",1761929563876,0.95050001,3840.7,3840.6,2.62979741]
["bitfinex","ETHUSD",1761929564170,1e-08,3840.7,3840.6,2.60375982]
["bitfinex","ETHUSD",1761929564682,0.95050001,3840.7,3840.6,0.02603759]
["bitfinex","ETHUSD",1761929564834,0.95050001,3840.7,3840.6,2.60375982]
["bitfinex","ETHUSD",1761929565985,1.08010001,3840.7,3840.6,2.60375982]
["bitfinex","ETHUSD",1761929566533,1.08010001,3840.7,3840.6,2.62979741]
["bitfinex","ETHUSD",1761929566838,0.12960001,3840.7,3840.6,2.62979741]
["bitfinex","ETHUSD",1761929567538,0.12960001,3840.7,3840.6,2.60375982]
["bitfinex","ETHUSD",1761929567945,1.08010001,3840.7,3840.6,2.60375982]
["bitfinex","ETHUSD",1761929568147,0.12960001,3840.7,3840.6,2.62979741]
["bitfinex","ETHUSD",1761929568392,0.12960001,3840.7,3840.6,2.60375982]
["bitfinex","ETHUSD",1761929568846,0.59170001,3840.7,3840.6,2.60375982]
["bitfinex","ETHUSD",1761929569048,1.08010001,3840.7,3840.6,2.60375982]
["bitfinex","ETHUSD",1761929569354,0.59170001,3840.7,3840.6,2.60375982]
["bitfinex","ETHUSD",1761929569560,0.59370001,3840.7,3840.6,2.60375982]
["bitfinex","ETHUSD",1761929569946,0.00200001,3840.7,3840.6,2.62979741]
["bitfinex","ETHUSD",1761929570350,0.00200001,3840.7,3840.6,2.60375982]
["bitfinex","ETHUSD",1761929570550,0.94010001,3840.7,3840.6,2.60375982]
["bitfinex","ETHUSD",1761929571185,0.94010001,3840.7,3840.4,5.33732406]
["bitfinex","ETHUSD",1761929571385,0.5921,3840.5,3839.9,0.1306]
["bitfinex","ETHUSD",1761929571603,0.3154639,3840.4,3839.9,2.73482275]
["bitfinex","ETHUSD",1761929571884,0.4756,3840.5,3839.9,2.60521443]
["bitfinex","ETHUSD",1761929572183,0.00200001,3840.7,3840.3,2.60396323]
["bitfinex","ETHUSD",1761929572184,0.4756,3840.4,3840.3,2.60396323]
["bitfinex","ETHUSD",1761929572389,3.71078,3840.4,3840.3,2.60396323]
["bitfinex","ETHUSD",1761929572683,0.1296,3840.3,3840.2,2.60402785]
["bitfinex","ETHUSD",1761929572904,4.830072,3840.3,3840.2,2.60402785]
["bitfinex","ETHUSD",1761929573053,4.693598,3840.3,3840.2,2.60402785]
["bitfinex","ETHUSD",1761929573258,0.1296,3840.3,3840.2,2.60402785]
["bitfinex","ETHUSD",1761929573458,1.0677,3840.3,3840.2,2.60402785]
["bitfinex","ETHUSD",1761929574043,0.00200001,3840.7,3840.6,2.60375982]
["bitfinex","ETHUSD",1761929574653,0.46450001,3840.7,3840.6,2.60375982]
["bitfinex","ETHUSD",1761929575102,0.00200001,3840.7,3840.6,2.60375982]
["bitfinex","ETHUSD",1761929575287,0.00200001,3840.7,3840.6,2.62979741]
["bitfinex","ETHUSD",1761929575763,0.00200001,3840.7,3840.6,2.60375982]
["bitfinex","ETHUSD",1761929576164,0.00200001,3840.7,3840.6,2.62979741]
["bitfinex","ETHUSD",1761929576364,0.00200001,3840.7,3840.6,2.79819741]
["bitfinex","ETHUSD",1761929576562,0.00200001,3840.7,3840.6,2.73335982]
["bitfinex","ETHUSD",1761929579351,0.002,3841.1,3841.0,2.60348867]
["bitfinex","ETHUSD",1761929581000,2.869473,3841.0,3840.9,2.60355645]
["bitfinex","ETHUSD",1761929581294,2.66901,3841.0,3840.9,2.60355645]
["bitfinex","ETHUSD",1761929581617,11.822967,3840.9,3840.6,2.6037393]
["bitfinex","ETHUSD",1761929581825,1.382361,3841.0,3840.5,2.6037849]
["bitfinex","ETHUSD",1761929581826,2.684946,3840.6,3840.5,2.6037849]
["bitfinex","ETHUSD",1761929582032,0.4756,3840.9,3840.8,2.60362424]
["bitfinex","ETHUSD",1761929582174,0.4756,3840.9,3840.3,6.54176914]
["bitfinex","ETHUSD",1761929582175,0.4625,3840.6,3840.5,2.60382762]
["bitfinex","ETHUSD",1761929582614,0.9381,3840.6,3840.5,2.60382762]
["bitfinex","ETHUSD",1761929582776,3.14168,3840.6,3840.5,2.60382762]
["bitfinex","ETHUSD",1761929582976,0.9381,3840.6,3840.5,2.60382762]
["bitfinex","ETHUSD",1761929583414,0.1296,3840.7,3840.6,2.60375982]
["bitfinex","ETHUSD",1761929583822,0.5921,3840.7,3840.6,2.60375982]
["bitfinex","ETHUSD",1761929584130,3.119,3840.6,3840.5,2.60382762]
["bitfinex","ETHUSD",1761929584279,0.6052,3840.7,3840.6,2.60375982]
["bitfinex","ETHUSD",1761929584634,0.1296,3840.7,3840.6,9.17156655]
["bitfinex","ETHUSD",1761929584782,0.1296,3840.7,3840.6,9.14552896]
["bitfinex","ETHUSD",1761929584982,1.0677,3840.7,3840.6,2.60375982]
["bitfinex","ETHUSD",1761929585179,0.5921,3840.7,3840.6,2.60375982]
["bitfinex","ETHUSD",1761929585475,1.0677,3840.7,3840.6,2.60375982]
["bitfinex","ETHUSD",1761929586112,0.5921,3840.7,3840.6,2.60375982]
["bitfinex","ETHUSD",1761929586416,2.334923,3840.6,3840.5,2.60382762]
["bitfinex","ETHUSD",1761929586615,0.6052,3840.7,3840.6,2.60375982]
["bitfinex","ETHUSD",1761929586792,0.1296,3840.7,3840.6,2.60375982]
["bitfinex","ETHUSD",1761929586982,0.5921,3840.7,3840.6,2.62979741]
["bitfinex","ETHUSD",1761929587180,0.5921,3840.7,3839.7,2.60430898]
["bitfinex","ETHUSD",1761929587409,0.4625,3840.0,3839.7,0.1296]
["bitfinex","ETHUSD",1761929587577,2.575409,3840.0,3839.5,0.001]
["bitfinex","ETHUSD",1761929587920,3.59324,3839.6,3839.5,0.001]
["bitfinex","ETHUSD",1761929588118,4.013074,3839.6,3839.5,0.001]
["bitfinex","ETHUSD",1761929588324,4.488674,3839.6,3839.5,0.001]
["bitfinex","ETHUSD",1761929588530,7.008671,3839.5,3839.1,2.6157569]
["bitfinex","ETHUSD",1761929588745,0.4625,3839.2,3839.1,2.6157569]
["bitfinex","ETHUSD",1761929588914,0.46418,3839.2,3839.1,2.6157569]
["bitfinex","ETHUSD",1761929589118,0.93978,3839.2,3839.1,2.6157569]
["bitfinex","ETHUSD",1761929589284,0.93978,3839.2,3839.1,0.011]
["bitfinex","ETHUSD",1761929589485,0.93978,3839.2,3839.1,2.61577716]
["bitfinex","ETHUSD",1761929589929,3.465555,3839.2,3839.1,2.61577716]
["bitfinex","ETHUSD",1761929590138,3.107583,3839.2,3839.1,2.61577716]
["bitfinex","ETHUSD",1761929590517,6.659567,3839.2,3839.1,2.61577716]
["bitfinex","ETHUSD",1761929590718,0.93978,3839.2,3839.1,2.61577716]
["bitfinex","ETHUSD",1761929591095,3.47558,3839.2,3839.1,2.61577716]
["bitfinex","ETHUSD",1761929591412,0.93978,3839.2,3839.1,2.61577716]
["bitfinex","ETHUSD",1761929591839,3.159842,3839.2,3839.1,2.61577716]
["bitfinex","ETHUSD",1761929592142,0.00168,3839.2,3839.1,2.61577716]
["bitfinex","ETHUSD",1761929592902,0.00168,3839.2,3839.1,2.64182493]
["bitfinex","ETHUSD",1761929593052,0.00168,3839.2,3839.1,2.61577716]
["bitfinex","ETHUSD",1761929593561,0.00168,3839.2,3839.1,3.89966798]
["bitfinex","ETHUSD",1761929593717,0.00168,3839.2,3839.1,0.011]
["bitfinex","ETHUSD",1761929593913,0.00168,3839.2,3839.1,2.61577716]
["bitfinex","ETHUSD",1761929596465,0.93978,3839.2,3839.1,2.61577716]
["bitfinex","ETHUSD",1761929596907,0.00168,3839.2,3839.1,2.61577716]
["bitfinex","ETHUSD",1761929597053,0.00088,3839.2,3839.1,2.61577716]
["bitfinex","ETHUSD",1761929597952,0.00088,3839.2,3839.1,2.64182493]
["bitfinex","ETHUSD",1761929598154,0.00088,3839.2,3839.1,3.17945843]
["bitfinex","ETHUSD",1761929598382,0.00088,3839.2,3839.1,3.22025843]
["bitfinex","ETHUSD",1761929599369,0.00088,3839.2,3839.1,3.39065843]
["bitfinex","ETHUSD",1761929599565,0.1296,3840.1,3840.0,2.60416666]
["bitfinex","ETHUSD",1761929600359,1.0639,3840.1,3840.0,2.60416666]
["bitfinex","ETHUSD",1761929600689,0.9343,3840.1,3840.0,2.60416666]
["bitfinex","ETHUSD",1761929601193,0.4772,3840.1,3840.0,2.60416666]
["bitfinex","ETHUSD",1761929601388,0.9343,3840.1,3840.0,2.60416666]
["bitfinex","ETHUSD",1761929601779,0.4772,3840.1,3840.0,2.60416666]
["bitfinex","ETHUSD",1761929602296,0.4571,3840.4,3840.3,2.60396323]
["bitfinex","ETHUSD",1761929602455,0.002,3840.7,3840.6,2.60375982]
["bitfinex","ETHUSD",1761929602660,2.374597,3840.7,3840.6,2.60375982]
["bitfinex","ETHUSD",1761929602896,3.308897,3840.7,3840.6,2.60375982]
["bitfinex","ETHUSD",1761929603188,4.71936,3840.7,3840.6,2.60375982]
["bitfinex","ETHUSD",1761929603390,0.9363,3840.7,3840.6,2.60375982]
["bitfinex","ETHUSD",1761929603987,0.002,3840.7,3840.6,2.60375982]
["bitfinex","ETHUSD",1761929604293,0.002,3840.7,3840.6,9.66889295]
["bitfinex","ETHUSD",1761929604786,0.002,3840.7,3840.6,2.60375982]
["bitfinex","ETHUSD",1761929604787,0.9363,3840.7,3840.6,2.60375982]
["bitfinex","ETHUSD",1761929604986,0.4792,3840.7,3840.6,2.60375982]
["bitfinex","ETHUSD",1761929605687,0.002,3840.7,3840.6,2.60375982]
["bitfinex","ETHUSD",1761929606195,0.9363,3840.7,3840.6,2.60375982]
["bitfinex","ETHUSD",1761929606653,0.002,3840.7,3840.6,2.60375982]
["bitfinex","ETHUSD",1761929607574,0.4792,3840.7,3840.6,2.60375982]
["bitfinex","ETHUSD",1761929608387,0.002,3840.7,3840.6,2.60375982]
["bitfinex","ETHUSD",1761929608758,0.4792,3840.7,3840.6,2.60375982]
["bitfinex","ETHUSD",1761929609113,0.9363,3840.7,3840.6,2.60375982]
["bitfinex","ETHUSD",1761929609309,0.002,3840.7,3840.6,2.60375982]
["bitfinex","ETHUSD",1761929610194,0.002,3840.7,3840.6,9.21273852]
["bitfinex","ETHUSD",1761929610490,0.002,3840.7,3840.6,9.14590093]
["bitfinex","ETHUSD",1761929610911,0.002,3840.7,3840.6,9.86806744]
["bitfinex","ETHUSD",1761929611196,0.002,3840.7,3840.6,2.60375982]
["bitfinex","ETHUSD",1761929611487,0.002,3840.7,3840.6,2.62979741]
["bitfinex","ETHUSD",1761929611788,0.002,3840.7,3840.6,9.18670093]
["bitfinex","ETHUSD",1761929612155,0.002,3841.1,3841.0,2.60348867]
["bitfinex","ETHUSD",1761929612398,0.002,3841.1,3841.0,3.19102939]
["bitfinex","ETHUSD",1761929613010,0.002,3841.1,3841.0,3.16499451]
["bitfinex","ETHUSD",1761929613574,0.002,3841.1,3841.0,2.60348867]
["bitfinex","ETHUSD",1761929614658,0.4792,3841.1,3841.0,2.60348867]
["bitfinex","ETHUSD",1761929614920,0.002,3841.1,3841.0,2.60348867]
["bitfinex","ETHUSD",1761929616997,2.39651133,3841.0,3840.9,2.60355645]
["bitfinex","ETHUSD",1761929617698,2.39651133,3841.0,3840.9,2.64435645]
["bitfinex","ETHUSD",1761929618201,2.39651133,3841.0,3840.9,4.10977472]
["bitfinex","ETHUSD",1761929618391,0.002,3841.5,3841.4,9.14535868]
["bitfinex","ETHUSD",1761929619641,0.002,3841.5,3841.4,2.60321757]
["bitfinex","ETHUSD",1761929619839,0.9363,3841.5,3840.4,2.60389542]
["bitfinex","ETHUSD",1761929620040,0.9363,3841.5,3840.2,2.60403104]
["bitfinex","ETHUSD",1761929620041,2.922028,3841.2,3840.2,2.60403104]
["bitfinex","ETHUSD",1761929620245,2.922028,3841.2,3840.3,2.60391921]
["bitfinex","ETHUSD",1761929620453,0.002,3841.5,3840.6,6.54214111]
["bitfinex","ETHUSD",1761929620751,0.002,3841.5,3841.4,2.60321757]
["bitfinex","ETHUSD",1761929620752,2.0963,3841.5,3841.4,2.60321757]
["bitfinex","ETHUSD",1761929620902,2.0963,3841.5,3840.6,6.54214111]
["bitfinex","ETHUSD",1761929620903,11.298922,3841.4,3841.1,2.60339799]
["bitfinex","ETHUSD",1761929621106,0.1296,3841.2,3840.3,2.73351178]
["bitfinex","ETHUSD",1761929621311,0.1296,3841.0,3840.9,2.60355645]
["bitfinex","ETHUSD",1761929621505,0.6068,3841.0,3840.9,2.60355645]
["bitfinex","ETHUSD",1761929621802,1.0639,3841.0,3840.9,2.60355645]
["bitfinex","ETHUSD",1761929622268,1.0631,3841.0,3840.9,2.60355645]
["bitfinex","ETHUSD",1761929622432,1.0631,3841.0,3840.3,0.1296]
["bitfinex","ETHUSD",1761929622631,0.4772,3840.8,3840.7,2.60369203]
["bitfinex","ETHUSD",1761929623047,0.9343,3840.8,3840.7,2.60369203]
["bitfinex","ETHUSD",1761929623444,0.4772,3840.8,3840.7,2.62972895]
["bitfinex","ETHUSD",1761929624077,0.1288,3841.0,3840.8,2.60362424]
["bitfinex","ETHUSD",1761929624292,0.1288,3841.0,3840.9,2.62959201]
["bitfinex","ETHUSD",1761929626402,1.0631,3841.0,3840.9,2.60355645]
["bitfinex","ETHUSD",1761929627296,0.606,3841.0,3840.9,2.62959201]
["bitfinex","ETHUSD",1761929628223,0.1288,3841.0,3840.9,2.62959201]
["bitfinex","ETHUSD",1761929628426,0.002,3841.1,3841.0,2.60348867]
["bitfinex","ETHUSD",1761929629396,0.002,3841.1,3841.0,3.39752239]
["bitfinex","ETHUSD",1761929629598,0.002,3841.1,3841.0,3.56792239]
["bitfinex","ETHUSD",1761929629916,0.002,3841.1,3841.0,3.59395727]
["bitfinex","ETHUSD",1761929630240,0.002,3841.1,3841.0,10.01975974]
["bitfinex","ETHUSD",1761929630797,0.002,3841.1,3841.0,9.97895974]
["bitfinex","ETHUSD",1761929631431,0.002,3841.1,3841.0,3.52712239]
["bitfinex","ETHUSD",1761929631618,0.002,3841.1,3841.0,3.55315727]
["bitfinex","ETHUSD",1761929631797,0.002,3841.1,3841.0,3.59395727]
["bitfinex","ETHUSD",1761929631993,0.002,3841.1,3841.0,3.56792239]
["bitfinex","ETHUSD",1761929632308,0.002,3841.1,3841.0,10.01975974]
["bitfinex","ETHUSD",1761929633234,0.01,3841.7,3841.6,9.05491939]
["bitfinex","ETHUSD",1761929633235,1e-08,3841.7,3841.6,9.05491939]
["bitfinex","ETHUSD",1761929634045,1e-08,3841.7,3841.1,1.26233162]
["bitfinex","ETHUSD",1761929634046,0.49550001,3841.7,3841.1,1.26233162]
["bitfinex","ETHUSD",1761929634402,0.49550001,3841.7,3841.6,2.60308204]
["bitfinex","ETHUSD",1761929634691,0.49550001,3841.7,3840.7,6.41103735]
["bitfinex","ETHUSD",1761929634692,0.49550001,3841.7,3840.7,2.60369203]
["bitfinex","ETHUSD",1761929634983,0.98470001,3841.7,3841.6,2.60308204]
["bitfinex","ETHUSD",1761929635866,0.98470001,3841.7,3840.8,2.60359996]
["bitfinex","ETHUSD",1761929636072,0.4955,3841.5,3841.4,2.60315699]
["bitfinex","ETHUSD",1761929636585,1e-08,3841.7,3841.6,2.60308204]
["bitfinex","ETHUSD",1761929636767,1e-08,3841.7,3841.6,2.62911286]
["bitfinex","ETHUSD",1761929637771,0.98470001,3841.7,3841.6,2.60308204]
["bitfinex","ETHUSD",1761929637953,0.49550001,3841.7,3841.6,2.60308204]
["bitfinex","ETHUSD",1761929638155,1e-08,3841.7,3841.6,2.62911286]
["bitfinex","ETHUSD",1761929638357,0.68420001,3841.7,3841.6,0.02603082]
["bitfinex","ETHUSD",1761929638538,1.17340001,3841.7,3841.6,2.60308204]
["bitfinex","ETHUSD",1761929638752,0.68420001,3841.7,3841.6,2.60308204]
["bitfinex","ETHUSD",1761929638958,0.18870001,3841.7,3841.6,2.60308204]
["bitfinex","ETHUSD",1761929639155,0.68420001,3841.7,3841.6,2.60308204]
["bitfinex","ETHUSD",1761929639487,1.17340001,3841.7,3841.6,2.60308204]
["bitfinex","ETHUSD",1761929639988,0.68420001,3841.7,3841.6,2.60308204]
["bitfinex","ETHUSD",1761929640499,1e-08,3841.7,3841.6,2.60308204]
["bitfinex","ETHUSD",1761929640993,0.98470001,3841.7,3841.6,2.60308204]
["bitfinex","ETHUSD",1761929641793,0.98470001,3841.7,3840.8,2.60362424]
["bitfinex","ETHUSD",1761929642018,0.48920001,3841.7,3841.6,2.60308204]
["bitfinex","ETHUSD",1761929642219,0.48920001,3841.7,3840.6,0.001]
["bitfinex","ETHUSD",1761929642220,0.6842,3840.9,3840.6,0.001]
["bitfinex","ETHUSD",1761929642374,0.4955,3840.7,3840.6,0.001]
["bitfinex","ETHUSD",1761929643018,0.9847,3840.7,3840.6,0.001]
["bitfinex","ETHUSD",1761929643386,0.9847,3840.7,3840.6,2.60475982]
["bitfinex","ETHUSD",1761929643583,0.4955,3840.7,3840.6,2.60475982]
["bitfinex","ETHUSD",1761929644221,0.1887,3840.9,3840.8,2.60362424]
["bitfinex","ETHUSD",1761929644723,0.1887,3840.9,3840.6,2.60474948]
["bitfinex","ETHUSD",1761929644724,1.1734,3840.9,3840.6,0.001]
["bitfinex","ETHUSD",1761929644884,0.4955,3840.7,3840.6,2.60475982]
["bitfinex","ETHUSD",1761929645273,0.9847,3840.7,3840.6,2.60475982]
["bitfinex","ETHUSD",1761929646221,0.4955,3840.7,3840.6,2.60475982]
["bitfinex","ETHUSD",1761929646514,0.00200001,3841.7,3840.6,2.60475982]
["bitfinex","ETHUSD",1761929646515,0.40836902,3841.3,3841.2,2.60335311]
["bitfinex","ETHUSD",1761929646716,0.40836902,3841.3,3841.2,6.48335311]
["bitfinex","ETHUSD",1761929646921,0.00200001,3841.7,3841.4,2.60321757]
["bitfinex","ETHUSD",1761929647088,0.00200001,3841.7,3841.6,2.60308204]
["bitfinex","ETHUSD",1761929647602,0.00120001,3841.7,3841.6,2.62911286]
["bitfinex","ETHUSD",1761929648141,0.00120001,3841.7,3841.6,2.60308204]
["bitfinex","ETHUSD",1761929649472,0.002,3842.1,3841.8,0.0408]
["bitfinex","ETHUSD",1761929649634,0.002,3842.1,3842.0,2.64361103]
["bitfinex","ETHUSD",1761929649780,0.002,3842.1,3842.0,2.60281103]
["bitfinex","ETHUSD",1761929649979,0.002,3842.1,3842.0,2.73241103]
["bitfinex","ETHUSD",1761929650417,0.002,3842.1,3842.0,2.79923914]
["bitfinex","ETHUSD",1761929650621,0.002,3842.1,3842.0,3.5997538]
["bitfinex","ETHUSD",1761929651426,0.1887,3842.9,3842.0,3.5997538]
["bitfinex","ETHUSD",1761929651427,0.01,3844.7,3843.0,2.60213374]
["bitfinex","ETHUSD",1761929651629,0.01,3844.7,3842.4,0.0408]
["bitfinex","ETHUSD",1761929651630,0.01,3844.7,3844.3,2.6012538]
["bitfinex","ETHUSD",1761929651825,0.1396,3844.7,3844.6,2.60105082]
["bitfinex","ETHUSD",1761929651982,0.01,3844.7,3844.6,2.60105082]
["bitfinex","ETHUSD",1761929652177,0.01,3844.7,3844.6,3.1646711]
["bitfinex","ETHUSD",1761929652482,0.01,3844.7,3844.6,3.1238711]
["bitfinex","ETHUSD",1761929654098,0.01,3844.7,3844.6,3.1646711]
["bitfinex","ETHUSD",1761929654313,0.01,3844.7,3844.6,9.57570845]
["bitfinex","ETHUSD",1761929654314,1e-08,3844.7,3844.6,9.57570845]
["bitfinex","ETHUSD",1761929654519,0.01,3845.7,3845.6,2.60037445]
["bitfinex","ETHUSD",1761929655501,0.01,3845.7,3845.6,2.62637819]
["bitfinex","ETHUSD",1761929655701,0.01,3845.7,3845.6,2.60037445]
["bitfinex","ETHUSD",1761929656091,0.01,3845.7,3845.6,2.64117445]
["bitfinex","ETHUSD",1761929656612,0.01,3845.7,3845.6,2.60037445]
["bitfinex","ETHUSD",1761929656921,0.01,3845.7,3845.6,3.1204582]
["bitfinex","ETHUSD",1761929657443,0.01,3845.7,3845.6,3.1612582]
["bitfinex","ETHUSD",1761929657617,0.01,3845.7,3845.6,9.57229555]
["bitfinex","ETHUSD",1761929658144,1e-08,3845.7,3845.6,10.01859955]
["bitfinex","ETHUSD",1761929659330,1e-08,3845.7,3845.6,9.97779955]
["bitfinex","ETHUSD",1761929659530,1e-08,3845.7,3845.6,10.01859955]
["bitfinex","ETHUSD",1761929659738,1e-08,3845.7,3845.6,2.60037445]
["bitfinex","ETHUSD",1761929661717,0.93160001,3845.7,3845.6,2.60037445]
["bitfinex","ETHUSD",1761929662124,0.93160001,3845.7,3844.7,0.95757085]
["bitfinex","ETHUSD",1761929662125,8.930926,3845.6,3844.6,0.52282028]
["bitfinex","ETHUSD",1761929662330,8.930926,3845.6,3844.8,0.1296]
["bitfinex","ETHUSD",1761929662331,5.807703,3845.4,3844.8,0.1296]
["bitfinex","ETHUSD",1761929662527,3.605269,3845.4,3845.3,2.60057732]
["bitfinex","ETHUSD",1761929662829,3.380092,3845.4,3845.3,2.60057732]
["bitfinex","ETHUSD",1761929663161,3.380092,3845.4,3844.8,0.1296]
["bitfinex","ETHUSD",1761929663162,0.8073692,3845.4,3844.8,0.1296]
["bitfinex","ETHUSD",1761929663453,0.00200001,3845.7,3845.1,2.60071259]
["bitfinex","ETHUSD",1761929663454,0.5858,3845.2,3845.1,2.60071259]
["bitfinex","ETHUSD",1761929663830,1.0592,3845.2,3845.1,2.60071259]
["bitfinex","ETHUSD",1761929664023,1.0592,3845.2,3844.6,0.1296]
["bitfinex","ETHUSD",1761929664579,0.6419,3844.7,3843.2,2.60199833]
["bitfinex","ETHUSD",1761929664778,0.6419,3844.7,3843.5,0.1296]
["bitfinex","ETHUSD",1761929664979,0.1296,3844.2,3843.5,0.1296]
["bitfinex","ETHUSD",1761929665144,0.6419,3843.6,3843.1,0.01]
["bitfinex","ETHUSD",1761929665343,0.4562,3843.4,3843.3,2.60186626]
["bitfinex","ETHUSD",1761929665568,0.603,3843.5,3843.4,2.60186293]
["bitfinex","ETHUSD",1761929665767,0.1296,3843.5,3843.2,2.60199833]
["bitfinex","ETHUSD",1761929666072,0.1296,3843.5,3843.4,2.60186293]
["bitfinex","ETHUSD",1761929666391,0.1857,3844.0,3843.9,2.60152449]
["bitfinex","ETHUSD",1761929666756,1.1153,3844.0,3843.8,2.60157017]
["bitfinex","ETHUSD",1761929666949,0.6591,3844.0,3843.9,2.60152449]
["bitfinex","ETHUSD",1761929667149,0.6591,3844.0,3843.6,2.60172754]
["bitfinex","ETHUSD",1761929667150,0.4562,3843.7,3843.6,2.60172754]
["bitfinex","ETHUSD",1761929667555,0.9296,3843.7,3843.1,0.01]
["bitfinex","ETHUSD",1761929667785,0.4562,3843.2,3843.1,2.61206604]
["bitfinex","ETHUSD",1761929667992,0.4734,3843.7,3843.1,0.01]
["bitfinex","ETHUSD",1761929668149,0.40788036,3846.2,3843.1,0.01]
["bitfinex","ETHUSD",1761929668150,0.4734,3844.6,3843.2,0.02601998]
["bitfinex","ETHUSD",1761929668468,0.4734,3844.6,3843.4,0.405504]
["bitfinex","ETHUSD",1761929668674,0.4734,3844.6,3844.5,2.60111848]
["bitfinex","ETHUSD",1761929669147,0.9296,3844.6,3844.5,2.60111848]
["bitfinex","ETHUSD",1761929669349,0.9296,3844.6,3843.2,0.405504]
["bitfinex","ETHUSD",1761929669562,0.9296,3844.6,3844.5,2.60111848]
["bitfinex","ETHUSD",1761929669786,0.4734,3845.0,3844.6,2.60105082]
["bitfinex","ETHUSD",1761929669993,0.4734,3845.0,3844.9,2.60084787]
["bitfinex","ETHUSD",1761929670347,0.4734,3845.5,3845.1,3.4238]
["bitfinex","ETHUSD",1761929670689,0.4562,3845.2,3845.0,9.7938]
["bitfinex","ETHUSD",1761929670894,0.4734,3845.5,3845.3,2.60055818]
["bitfinex","ETHUSD",1761929671051,0.4734,3845.4,3845.3,2.60055818]
["bitfinex","ETHUSD",1761929671251,0.4734,3845.4,3845.1,2.6266728]
["bitfinex","ETHUSD",1761929671252,0.9296,3845.4,3845.1,2.6266728]
["bitfinex","ETHUSD",1761929671447,0.4562,3845.2,3845.1,2.60066554]
["bitfinex","ETHUSD",1761929671652,0.4734,3845.8,3845.1,0.02600712]
["bitfinex","ETHUSD",1761929671848,0.4734,3845.8,3845.6,2.60037445]
["bitfinex","ETHUSD",1761929672085,0.4734,3845.8,3845.6,6.02417445]
["bitfinex","ETHUSD",1761929672294,0.45820001,3845.7,3845.6,6.02417445]
["bitfinex","ETHUSD",1761929672494,0.93080001,3845.7,3845.6,6.02417445]
["bitfinex","ETHUSD",1761929672986,11.78232501,3845.7,3845.6,3.4238]
["bitfinex","ETHUSD",1761929673190,9.88390551,3845.7,3845.6,3.4238]
["bitfinex","ETHUSD",1761929673406,6.03648751,3845.7,3845.6,3.4238]
["bitfinex","ETHUSD",1761929673706,3.41772301,3845.7,3845.6,6.02417445]
["bitfinex","ETHUSD",1761929674258,0.00120001,3845.7,3845.6,6.02417445]
["bitfinex","ETHUSD",1761929675983,0.00120001,3845.7,3845.6,6.49377445]
["bitfinex","ETHUSD",1761929677398,0.00120001,3845.7,3845.6,6.98057445]
["bitfinex","ETHUSD",1761929677589,0.00120001,3845.7,3845.6,7.95164226]
["bitfinex","ETHUSD",1761929678674,0.00120001,3845.7,3845.6,7.46484226]
["bitfinex","ETHUSD",1761929679007,0.00120001,3845.7,3845.6,6.02617445]
["bitfinex","ETHUSD",1761929680613,0.00120001,3845.7,3845.6,3.4258]
["bitfinex","ETHUSD",1761929680785,0.93080001,3845.7,3845.6,6.02617445]
["bitfinex","ETHUSD",1761929681381,0.93080001,3845.7,3845.6,3.4258]
["bitfinex","ETHUSD",1761929681795,11.91569701,3845.7,3845.6,3.4258]
["bitfinex","ETHUSD",1761929681997,7.86896571,3845.7,3845.6,3.4258]
["bitfinex","ETHUSD",1761929682521,5.81540301,3845.7,3845.6,3.4258]
["bitfinex","ETHUSD",1761929683089,5.81540301,3845.7,3845.6,0.002]
["bitfinex","ETHUSD",1761929684584,5.81540301,3845.7,3845.6,3.4258]
["bitfinex","ETHUSD",1761929685397,20.83712701,3845.7,3845.6,0.002]
["bitfinex","ETHUSD",1761929685637,20.42922701,3845.7,3845.6,0.002]
["bitfinex","ETHUSD",1761929685786,20.46128701,3845.7,3845.6,0.002]
["bitfinex","ETHUSD",1761929685991,23.45395566,3845.7,3845.6,0.002]
["bitfinex","ETHUSD",1761929686228,20.86922031,3845.7,3845.6,0.002]
["bitfinex","ETHUSD",1761929686490,14.66887231,3845.7,3845.6,0.002]
["bitfinex","ETHUSD",1761929687509,24.15757731,3845.7,3845.6,0.002]
["bitfinex","ETHUSD",1761929687709,23.71477831,3845.7,3845.6,0.002]
["bitfinex","ETHUSD",1761929687908,17.77650785,3845.7,3845.6,0.002]
["bitfinex","ETHUSD",1761929688606,31.55203068,3845.7,3845.6,0.002]
["bitfinex","ETHUSD",1761929688825,31.95753468,3845.7,3845.6,0.002]
["bitfinex","ETHUSD",1761929689544,38.35573568,3845.7,3845.6,0.002]
["bitfinex","ETHUSD",1761929689705,38.76385622,3845.7,3845.6,0.002]
["bitfinex","ETHUSD",1761929692231,38.76385622,3845.7,3845.2,0.002]
["bitfinex","ETHUSD",1761929692232,34.40576132,3845.3,3845.2,0.002]
["bitfinex","ETHUSD",1761929692444,42.82375122,3845.3,3845.2,0.002]
["bitfinex","ETHUSD",1761929692623,43.31925122,3845.3,3845.2,0.002]
["bitfinex","ETHUSD",1761929692823,43.31925122,3845.3,3844.1,0.01]
["bitfinex","ETHUSD",1761929692824,33.00682547,3844.2,3844.1,0.01]
["bitfinex","ETHUSD",1761929693149,41.58107361,3844.2,3844.1,0.01]
["bitfinex","ETHUSD",1761929693310,42.07657361,3844.2,3843.1,0.01]
["bitfinex","ETHUSD",1761929693504,42.07657361,3844.2,3842.1,0.01]
["bitfinex","ETHUSD",1761929693505,26.489772,3842.7,3842.1,0.01]
["bitfinex","ETHUSD",1761929693708,1.805184,3842.8,3842.1,0.01]
["bitfinex","ETHUSD",1761929693709,4.088004,3842.2,3842.1,0.01]
["bitfinex","ETHUSD",1761929693941,1.39968,3842.4,3842.1,0.01]
["bitfinex","ETHUSD",1761929694143,2.87968287,3842.3,3842.1,0.01]
["bitfinex","ETHUSD",1761929694325,6.279908,3842.2,3842.1,0.01]
["bitfinex","ETHUSD",1761929694525,6.48716,3842.2,3842.1,0.01]
["bitfinex","ETHUSD",1761929694739,0.68104719,3842.4,3842.1,0.01]
["bitfinex","ETHUSD",1761929694933,0.02609687,3842.3,3842.1,0.01]
["bitfinex","ETHUSD",1761929695658,2.290446,3842.2,3842.1,0.01]
["bitfinex","ETHUSD",1761929695864,0.02609687,3842.8,3842.2,2.60267555]
["bitfinex","ETHUSD",1761929695865,1.39968,3842.6,3842.2,2.60267555]
["bitfinex","ETHUSD",1761929696026,2.039479,3842.5,3842.2,2.60267555]
["bitfinex","ETHUSD",1761929696223,2.039479,3842.5,3842.2,2.60262861]
["bitfinex","ETHUSD",1761929696449,5.031744,3842.4,3842.1,0.01]
["bitfinex","ETHUSD",1761929696864,5.031744,3842.4,3840.3,0.001]
["bitfinex","ETHUSD",1761929696865,2.60287965,3841.9,3840.3,0.001]
["bitfinex","ETHUSD",1761929697027,0.4601,3841.2,3840.3,0.001]
["bitfinex","ETHUSD",1761929697223,22.83219387,3841.2,3840.3,0.001]
["bitfinex","ETHUSD",1761929697425,22.806097,3841.2,3840.3,0.001]
["bitfinex","ETHUSD",1761929697644,23.64207085,3841.2,3840.3,0.001]
["bitfinex","ETHUSD",1761929697859,30.97116585,3841.2,3840.3,0.001]
["bitfinex","ETHUSD",1761929698068,27.18228785,3841.2,3840.3,0.001]
["bitfinex","ETHUSD",1761929698751,1.79077385,3841.2,3840.7,3.4238]
["bitfinex","ETHUSD",1761929698928,22.35071787,3841.2,3840.3,0.001]
["bitfinex","ETHUSD",1761929699131,22.35071787,3841.2,3840.4,2.60388514]
["bitfinex","ETHUSD",1761929699132,20.963904,3841.2,3840.4,2.60388514]
["bitfinex","ETHUSD",1761929699352,20.963904,3841.2,3840.3,0.001]
["bitfinex","ETHUSD",1761929699735,10.465435,3841.2,3840.3,0.001]
["bitfinex","ETHUSD",1761929699975,4.41767,3841.2,3840.4,2.6038871]
["bitfinex","ETHUSD",1761929700158,4.44376687,3841.2,3840.3,0.001]
["bitfinex","ETHUSD",1761929700363,4.90396356,3841.2,3840.6,2.60473435]
["bitfinex","ETHUSD",1761929700545,4.90396356,3841.2,3840.6,0.001]
["bitfinex","ETHUSD",1761929700747,0.94559356,3841.2,3841.1,2.61342089]
["bitfinex","ETHUSD",1761929701072,4.006283,3842.2,3841.1,0.6279]
["bitfinex","ETHUSD",1761929701276,2.024854,3841.8,3841.1,0.01]
["bitfinex","ETHUSD",1761929701451,3.107005,3842.2,3841.7,2.6029636]
["bitfinex","ETHUSD",1761929701650,0.1861,3842.7,3842.0,2.60274523]
["bitfinex","ETHUSD",1761929701853,2.31856,3842.4,3841.4,0.4981]
["bitfinex","ETHUSD",1761929702050,4.789388,3842.2,3841.5,0.32535307]
["bitfinex","ETHUSD",1761929702271,7.229154,3842.4,3841.9,2.60281251]
["bitfinex","ETHUSD",1761929702553,7.229154,3842.4,3841.2,2.75540952]
["bitfinex","ETHUSD",1761929702554,6.287748,3842.2,3841.2,0.1521]
["bitfinex","ETHUSD",1761929702754,13.300072,3842.5,3841.2,0.1521]
["bitfinex","ETHUSD",1761929703059,4.276409,3842.3,3842.0,2.60278045]
["bitfinex","ETHUSD",1761929703264,4.225456,3842.3,3842.0,2.60278045]
["bitfinex","ETHUSD",1761929703471,3.40009,3842.3,3841.2,0.1521]
["bitfinex","ETHUSD",1761929703674,2.725189,3842.3,3842.1,2.60269371]
["bitfinex","ETHUSD",1761929703884,0.9037351,3842.6,3841.1,0.01]
["bitfinex","ETHUSD",1761929703885,0.6462,3841.3,3841.1,0.01]
["bitfinex","ETHUSD",1761929704047,7.02624187,3841.2,3841.1,0.01]
["bitfinex","ETHUSD",1761929704253,25.590637,3841.2,3841.1,0.01]
["bitfinex","ETHUSD",1761929704448,28.70387265,3841.2,3841.1,0.01]
["bitfinex","ETHUSD",1761929704675,1.39968,3840.9,3840.2,0.001]
["bitfinex","ETHUSD",1761929704852,31.85978,3840.7,3840.2,0.001]
["bitfinex","ETHUSD",1761929705304,32.35528,3840.7,3840.2,0.001]
["bitfinex","ETHUSD",1761929705452,13.229692,3840.7,3840.2,0.001]
["bitfinex","ETHUSD",1761929705650,8.586463,3840.7,3840.2,0.001]
["bitfinex","ETHUSD",1761929705975,4.728742,3840.7,3840.2,0.001]
["bitfinex","ETHUSD",1761929706181,0.10437854,3841.2,3840.3,0.02703963]
["bitfinex","ETHUSD",1761929706500,0.02609687,3841.1,3840.4,0.02603895]
["bitfinex","ETHUSD",1761929706663,4.352535,3841.0,3840.3,0.001]
["bitfinex","ETHUSD",1761929706863,2.530957,3840.8,3840.3,0.001]
["bitfinex","ETHUSD",1761929707066,2.024957,3840.8,3840.7,2.60369203]
["bitfinex","ETHUSD",1761929707369,2.493303,3841.0,3840.9,2.60355645]
["bitfinex","ETHUSD",1761929707572,2.493303,3841.0,3840.6,2.6047434]
["bitfinex","ETHUSD",1761929707573,5.852323,3841.0,3840.6,2.6047434]
["bitfinex","ETHUSD",1761929707779,5.852323,3841.0,3840.6,0.001]
["bitfinex","ETHUSD",1761929707982,21.995929,3840.7,3840.6,0.001]
["bitfinex","ETHUSD",1761929708181,21.856109,3840.7,3840.6,0.001]
["bitfinex","ETHUSD",1761929708491,15.65002,3840.7,3840.6,0.001]
["bitfinex","ETHUSD",1761929708992,16.994338,3840.7,3840.6,0.001]
["bitfinex","ETHUSD",1761929709559,0.64468288,3841.0,3840.7,2.60368541]
["bitfinex","ETHUSD",1761929709772,0.64468288,3841.0,3840.6,0.001]
["bitfinex","ETHUSD",1761929709773,0.1296,3840.7,3840.6,2.60475982]
["bitfinex","ETHUSD",1761929710096,0.40840581,3841.1,3841.0,2.60348867]
["bitfinex","ETHUSD",1761929710283,0.40840581,3841.1,3841.0,3.66260977]
["bitfinex","ETHUSD",1761929710591,0.1296,3841.5,3841.0,1.53118622]
["bitfinex","ETHUSD",1761929710778,0.1296,3841.5,3841.4,2.60321757]
["bitfinex","ETHUSD",1761929711161,0.1296,3841.5,3841.1,0.1521]
["bitfinex","ETHUSD",1761929711689,0.1296,3841.5,3841.4,2.60321757]
["bitfinex","ETHUSD",1761929712189,0.1296,3841.5,3841.1,0.1521]
["bitfinex","ETHUSD",1761929712375,0.1296,3841.5,3841.4,2.60321757]
["bitfinex","ETHUSD",1761929713408,0.1296,3841.5,3841.4,3.56711757]
["bitfinex","ETHUSD",1761929714293,0.1296,3841.5,3840.8,0.1296]
["bitfinex","ETHUSD",1761929714467,0.1296,3841.5,3840.9,2.60349331]
["bitfinex","ETHUSD",1761929714468,2.67530687,3841.4,3840.9,2.60349331]
["bitfinex","ETHUSD",1761929714667,2.64921,3841.3,3840.9,2.60349331]
["bitfinex","ETHUSD",1761929714995,0.02609687,3841.4,3840.8,2.60361438]
["bitfinex","ETHUSD",1761929714996,4.622074,3841.1,3840.8,2.60361438]
["bitfinex","ETHUSD",1761929715183,0.002,3841.1,3840.9,2.60354275]
["bitfinex","ETHUSD",1761929715584,0.002,3841.1,3840.6,0.001]
["bitfinex","ETHUSD",1761929715794,0.002,3841.1,3841.0,2.60348867]
["bitfinex","ETHUSD",1761929715997,0.002,3841.1,3841.0,3.06928867]
["bitfinex","ETHUSD",1761929716663,0.002,3841.1,3841.0,2.60348867]
["bitfinex","ETHUSD",1761929719003,0.002,3841.1,3841.0,3.08748867]
["bitfinex","ETHUSD",1761929719301,0.002,3841.5,3841.4,2.60321757]
["bitfinex","ETHUSD",1761929719501,0.002,3841.5,3841.4,6.47821757]
["bitfinex","ETHUSD",1761929719798,0.002,3841.5,3841.4,6.02501757]
["bitfinex","ETHUSD",1761929721623,0.002,3841.5,3841.4,3.4218]
["bitfinex","ETHUSD",1761929721902,0.002,3841.5,3841.4,6.47821757]
["bitfinex","ETHUSD",1761929722104,2.189536,3841.3,3840.3,0.001]
["bitfinex","ETHUSD",1761929722262,0.919,3841.5,3840.9,2.60353073]
["bitfinex","ETHUSD",1761929722263,0.02609687,3841.2,3840.9,2.60353073]
["bitfinex","ETHUSD",1761929722599,3.643139,3841.3,3840.8,2.60360291]
["bitfinex","ETHUSD",1761929722799,3.643139,3841.3,3840.6,2.60474964]
["bitfinex","ETHUSD",1761929722800,5.828545,3840.7,3840.6,0.001]
["bitfinex","ETHUSD",1761929722974,6.573734,3840.7,3840.6,0.001]
["bitfinex","ETHUSD",1761929723175,7.034434,3840.7,3840.6,0.001]
["bitfinex","ETHUSD",1761929723383,8.434114,3840.7,3840.6,0.001]
["bitfinex","ETHUSD",1761929723578,8.839618,3840.7,3840.6,0.001]
["bitfinex","ETHUSD",1761929723771,31.805184,3840.4,3840.3,0.001]
["bitfinex","ETHUSD",1761929723972,1.805184,3840.3,3840.2,0.001]
["bitfinex","ETHUSD",1761929724281,35.3500441,3840.3,3840.2,0.001]
["bitfinex","ETHUSD",1761929724608,32.719984,3840.3,3840.2,0.001]
["bitfinex","ETHUSD",1761929724809,35.157876,3840.3,3840.2,0.001]
["bitfinex","ETHUSD",1761929725330,37.76183923,3840.3,3840.2,0.001]
["bitfinex","ETHUSD",1761929725476,44.29020737,3840.3,3840.2,0.001]
["bitfinex","ETHUSD",1761929725878,28.869707,3840.3,3840.2,0.001]
["bitfinex","ETHUSD",1761929726115,18.637474,3840.3,3840.2,0.001]
["bitfinex","ETHUSD",1761929726521,7.363642,3840.3,3840.2,0.001]
["bitfinex","ETHUSD",1761929726696,4.92575,3840.3,3840.2,0.001]
["bitfinex","ETHUSD",1761929726900,5.899199,3840.3,3840.2,0.001]
["bitfinex","ETHUSD",1761929728009,14.579963,3840.3,3840.2,0.001]
["bitfinex","ETHUSD",1761929728210,7.235787,3840.3,3840.2,0.001]
["bitfinex","ETHUSD",1761929728431,4.380178,3840.3,3840.2,0.001]
["bitfinex","ETHUSD",1761929728615,4.8181958,3840.3,3840.2,0.001]
["bitfinex","ETHUSD",1761929728913,2.7524978,3840.3,3840.2,0.001]
["bitfinex","ETHUSD",1761929729111,1.85378,3840.3,3840.2,0.001]
["bitfinex","ETHUSD",1761929729318,3.943765,3840.3,3840.2,0.001]
["bitfinex","ETHUSD",1761929729724,2.544085,3840.3,3840.2,0.001]
["bitfinex","ETHUSD",1761929729883,2.944963,3840.3,3840.2,0.001]
["bitfinex","ETHUSD",1761929730221,0.59887416,3840.7,3840.2,0.001]
["bitfinex","ETHUSD",1761929730222,1.39968,3840.5,3840.2,0.001]
["bitfinex","ETHUSD",1761929730519,2.670484,3840.3,3840.2,0.001]
["bitfinex","ETHUSD",1761929730719,3.15728087,3840.3,3840.2,0.001]
["bitfinex","ETHUSD",1761929731014,14.11148987,3840.3,3840.2,0.001]
["bitfinex","ETHUSD",1761929731195,14.085393,3840.3,3840.2,0.001]
["bitfinex","ETHUSD",1761929731517,15.50858308,3840.3,3840.2,0.001]
["bitfinex","ETHUSD",1761929732019,33.73987008,3840.3,3840.2,0.001]
["bitfinex","ETHUSD",1761929732394,22.50296508,3840.3,3840.2,0.001]
["bitfinex","ETHUSD",1761929732596,22.91147948,3840.3,3840.2,0.001]
["bitfinex","ETHUSD",1761929733097,6.06772048,3840.3,3839.4,0.001]
["bitfinex","ETHUSD",1761929733340,6.06772048,3840.3,3835.2,2.31807213]
["bitfinex","ETHUSD",1761929733341,1.9745,3836.9,3835.2,2.31807213]
["bitfinex","ETHUSD",1761929733542,0.5996,3836.9,3835.2,0.166]
["bitfinex","ETHUSD",1761929733824,0.4085,3836.9,3835.6,0.166]
["bitfinex","ETHUSD",1761929734028,0.4085,3836.9,3835.7,0.01302775]
["bitfinex","ETHUSD",1761929734230,2.880459,3836.8,3835.8,0.166]
["bitfinex","ETHUSD",1761929734538,0.4085,3836.9,3836.3,2.60666476]
["bitfinex","ETHUSD",1761929734703,0.1296,3836.6,3836.3,0.26066648]
["bitfinex","ETHUSD",1761929734897,0.1296,3836.6,3836.5,2.60654242]
["bitfinex","ETHUSD",1761929735097,0.4085,3836.9,3836.8,2.60633861]
["bitfinex","ETHUSD",1761929735297,0.4085,3836.9,3836.8,2.77233861]
["bitfinex","ETHUSD",1761929735617,0.4085,3836.9,3836.8,2.60633861]
["bitfinex","ETHUSD",1761929735817,0.4085,3836.9,3836.6,0.1296]
["bitfinex","ETHUSD",1761929736019,0.1296,3836.8,3836.7,2.60640654]
["bitfinex","ETHUSD",1761929736405,0.1296,3836.8,3836.4,0.166]
["bitfinex","ETHUSD",1761929736606,0.1296,3836.8,3836.7,2.60640654]
["bitfinex","ETHUSD",1761929737013,0.1296,3836.8,3836.7,3.14430144]
["bitfinex","ETHUSD",1761929737205,0.1296,3836.8,3836.7,3.31030144]
["bitfinex","ETHUSD",1761929738941,0.1296,3836.8,3836.7,3.47630144]
["bitfinex","ETHUSD",1761929739299,0.1296,3836.8,3835.2,2.77339863]
["bitfinex","ETHUSD",1761929739300,6.671249,3836.7,3835.2,0.166]
["bitfinex","ETHUSD",1761929739524,21.040536,3836.5,3835.2,0.166]
["bitfinex","ETHUSD",1761929739794,10.944574,3836.2,3835.2,0.166]
["bitfinex","ETHUSD",1761929739932,0.03258517,3836.1,3835.3,2.60735796]
["bitfinex","ETHUSD",1761929740145,0.03258517,3836.1,3835.4,2.607284]
["bitfinex","ETHUSD",1761929740146,6.739018,3836.0,3835.4,2.607284]
["bitfinex","ETHUSD",1761929740342,6.739018,3836.0,3835.2,0.166]
["bitfinex","ETHUSD",1761929740343,5.930121,3835.8,3835.2,0.166]
["bitfinex","ETHUSD",1761929740642,0.4607,3836.6,3835.3,0.0130393]
["bitfinex","ETHUSD",1761929740643,6.531177,3836.5,3835.3,0.0130393]
["bitfinex","ETHUSD",1761929740842,4.386243,3836.3,3835.8,2.60700709]
["bitfinex","ETHUSD",1761929741169,2.613143,3836.1,3835.8,2.60700709]
["bitfinex","ETHUSD",1761929741371,23.953036,3836.5,3835.8,2.60700709]
["bitfinex","ETHUSD",1761929741576,7.121631,3836.3,3835.2,0.166]
["bitfinex","ETHUSD",1761929741870,6.802125,3836.1,3835.3,2.60735796]
["bitfinex","ETHUSD",1761929742072,0.03258602,3836.0,3835.3,2.60735796]
["bitfinex","ETHUSD",1761929742274,13.291973,3836.3,3835.3,2.60735796]
["bitfinex","ETHUSD",1761929742436,2.012998,3836.1,3835.2,0.166]
["bitfinex","ETHUSD",1761929742637,3.784602,3835.9,3835.2,0.166]
["bitfinex","ETHUSD",1761929742871,3.139143,3836.1,3835.7,2.60704152]
["bitfinex","ETHUSD",1761929743054,2.293143,3835.9,3835.7,2.60706747]
["bitfinex","ETHUSD",1761929743258,11.357027,3836.3,3835.2,0.166]
["bitfinex","ETHUSD",1761929743459,2.157495,3836.1,3835.2,0.166]
["bitfinex","ETHUSD",1761929743670,2.157495,3836.1,3835.7,2.6070181]
["bitfinex","ETHUSD",1761929743865,3.033983,3836.4,3835.8,2.60695604]
["bitfinex","ETHUSD",1761929744052,0.03258347,3836.3,3835.2,0.166]
["bitfinex","ETHUSD",1761929744252,0.1911,3836.7,3835.3,0.166]
["bitfinex","ETHUSD",1761929744253,3.090516,3836.5,3835.3,0.166]
["bitfinex","ETHUSD",1761929744456,0.03258093,3836.6,3835.3,0.166]
["bitfinex","ETHUSD",1761929744457,3.822,3836.6,3835.4,2.60728998]
["bitfinex","ETHUSD",1761929744653,2.941892,3836.9,3836.4,2.60655052]
["bitfinex","ETHUSD",1761929744860,2.365788,3836.9,3836.4,2.60655052]
["bitfinex","ETHUSD",1761929745062,0.03257923,3836.8,3836.4,2.60655052]
["bitfinex","ETHUSD",1761929745245,3.70907,3836.7,3836.3,2.60667482]
["bitfinex","ETHUSD",1761929745445,0.75222595,3836.8,3835.5,0.29523259]
["bitfinex","ETHUSD",1761929745446,4.455521,3836.5,3835.5,0.29523259]
["bitfinex","ETHUSD",1761929745744,4.455521,3836.5,3834.9,2.60761628]
["bitfinex","ETHUSD",1761929745745,2.836697,3836.5,3836.4,2.60661036]
["bitfinex","ETHUSD",1761929745945,4.952192,3836.7,3836.4,2.60661036]
["bitfinex","ETHUSD",1761929746179,0.25894672,3836.8,3835.6,2.77315403]
["bitfinex","ETHUSD",1761929746180,3.211817,3836.5,3836.3,2.60666152]
["bitfinex","ETHUSD",1761929746380,0.1911,3837.0,3836.5,2.60652146]
["bitfinex","ETHUSD",1761929746584,8.569591,3836.8,3835.6,0.166]
["bitfinex","ETHUSD",1761929746774,0.03258008,3836.7,3835.8,2.60701809]
["bitfinex","ETHUSD",1761929747079,0.03257838,3836.9,3835.9,2.61997719]
["bitfinex","ETHUSD",1761929747292,2.062861,3837.2,3835.9,2.78597719]
["bitfinex","ETHUSD",1761929747498,0.03257668,3837.1,3836.9,2.60621245]
["bitfinex","ETHUSD",1761929747660,4.231802,3837.6,3837.1,2.6061211]
["bitfinex","ETHUSD",1761929747864,4.231802,3837.6,3837.0,2.60618731]
["bitfinex","ETHUSD",1761929748200,9.558276,3837.6,3837.1,2.60612949]
["bitfinex","ETHUSD",1761929748380,9.558276,3837.6,3836.1,0.4723279]
["bitfinex","ETHUSD",1761929748381,4.004685,3837.3,3836.1,0.4723279]
["bitfinex","ETHUSD",1761929748584,0.03257328,3837.5,3837.3,2.605999]
["bitfinex","ETHUSD",1761929748783,0.03257328,3837.5,3837.4,2.60593109]
["bitfinex","ETHUSD",1761929749100,0.03256819,3838.1,3837.6,2.60579528]
["bitfinex","ETHUSD",1761929749270,0.1296,3837.6,3837.5,2.60585249]
["bitfinex","ETHUSD",1761929749591,0.1911,3837.9,3837.6,2.60579528]
["bitfinex","ETHUSD",1761929749767,0.4506,3838.2,3837.6,2.56494528]
["bitfinex","ETHUSD",1761929749768,0.03257074,3837.8,3837.6,2.56494528]
["bitfinex","ETHUSD",1761929749969,0.03256819,3838.1,3837.6,2.56494528]
["bitfinex","ETHUSD",1761929750382,0.40871456,3837.8,3837.6,2.56494528]
["bitfinex","ETHUSD",1761929751093,0.1296,3837.6,3836.8,0.166]
["bitfinex","ETHUSD",1761929751294,0.40871456,3837.8,3836.6,0.1296]
["bitfinex","ETHUSD",1761929751494,0.1296,3837.2,3837.1,2.60608767]
["bitfinex","ETHUSD",1761929752499,0.1296,3837.2,3837.1,2.60613484]
["bitfinex","ETHUSD",1761929752709,0.01,3837.7,3837.6,2.60579528]
["bitfinex","ETHUSD",1761929752908,0.01,3837.7,3837.6,2.77179528]
["bitfinex","ETHUSD",1761929753786,0.01,3837.7,3837.6,2.60579528]
["bitfinex","ETHUSD",1761929754886,0.01,3837.7,3837.6,2.78479756]
["bitfinex","ETHUSD",1761929755903,0.9411,3837.7,3833.1,0.10999998]
["bitfinex","ETHUSD",1761929756071,0.4905,3837.7,3836.0,0.17901925]
["bitfinex","ETHUSD",1761929756271,0.4905,3837.7,3837.2,2.60605702]
["bitfinex","ETHUSD",1761929756502,0.4905,3837.7,3837.0,2.60619284]
["bitfinex","ETHUSD",1761929756677,0.4905,3837.7,3837.3,2.6059921]
["bitfinex","ETHUSD",1761929757388,0.01,3837.7,3837.5,2.60586319]
["bitfinex","ETHUSD",1761929757588,0.01,3837.7,3837.6,2.60579528]
["bitfinex","ETHUSD",1761929757792,0.01,3837.7,3837.6,2.61879756]
["bitfinex","ETHUSD",1761929758361,0.01,3837.7,3837.6,2.60579528]
["bitfinex","ETHUSD",1761929759290,0.01,3837.7,3836.2,2.60668785]
["bitfinex","ETHUSD",1761929759291,0.01,3837.7,3836.5,2.77253374]
["bitfinex","ETHUSD",1761929759499,0.01,3837.7,3836.6,0.27725337]
["bitfinex","ETHUSD",1761929759500,0.4606,3837.7,3836.6,0.27725337]
["bitfinex","ETHUSD",1761929759687,0.4606,3837.7,3836.1,2.77277053]
["bitfinex","ETHUSD",1761929759688,0.036765,3836.5,3836.4,2.60661036]
["bitfinex","ETHUSD",1761929760077,0.4606,3837.7,3837.6,2.60579528]
["bitfinex","ETHUSD",1761929760078,2.400175,3837.7,3837.6,2.60579528]
["bitfinex","ETHUSD",1761929760274,2.400175,3837.7,3837.4,2.6059251]
["bitfinex","ETHUSD",1761929760472,2.400175,3837.7,3837.3,2.60598095]
["bitfinex","ETHUSD",1761929760473,0.03257244,3837.6,3837.3,2.60598095]
["bitfinex","ETHUSD",1761929760800,0.4506,3837.6,3837.5,2.60586319]
["bitfinex","ETHUSD",1761929761111,0.9311,3837.6,3836.3,0.166]
["bitfinex","ETHUSD",1761929761414,0.4805,3837.6,3836.4,2.60661036]
["bitfinex","ETHUSD",1761929761708,0.01,3837.7,3837.6,2.60579528]
["bitfinex","ETHUSD",1761929761912,2.499733,3837.7,3837.6,2.60579528]
["bitfinex","ETHUSD",1761929762080,0.01,3837.7,3837.5,2.60584764]
["bitfinex","ETHUSD",1761929762322,0.01,3837.7,3837.6,2.61879824]
["bitfinex","ETHUSD",1761929762645,0.01,3837.7,3837.6,2.60579528]
["bitfinex","ETHUSD",1761929762812,4.763896,3837.6,3836.1,2.60681421]
["bitfinex","ETHUSD",1761929763014,0.03257328,3837.5,3836.2,4.15738142]
["bitfinex","ETHUSD",1761929763215,0.03257328,3837.5,3835.9,0.001]
["bitfinex","ETHUSD",1761929763216,7.788849,3837.5,3835.9,0.001]
["bitfinex","ETHUSD",1761929763410,5.448615,3837.3,3836.7,2.60638514]
["bitfinex","ETHUSD",1761929763624,5.448615,3837.3,3835.9,0.001]
["bitfinex","ETHUSD",1761929763625,2.583479,3837.1,3835.9,0.001]
["bitfinex","ETHUSD",1761929763836,0.6764,3836.0,3835.9,0.001]
["bitfinex","ETHUSD",1761929764156,10.06774002,3836.0,3835.9,0.001]
["bitfinex","ETHUSD",1761929764331,4.751993,3835.9,3835.5,0.001]
["bitfinex","ETHUSD",1761929764651,6.525869,3835.6,3835.5,0.001]
["bitfinex","ETHUSD",1761929765056,6.020981,3835.6,3835.5,0.001]
["bitfinex","ETHUSD",1761929765229,3.062574,3835.6,3835.5,0.001]
["bitfinex","ETHUSD",1761929765856,0.9311,3835.6,3835.5,2.608222]
["bitfinex","ETHUSD",1761929766044,0.03258687,3835.9,3835.7,2.6070545]
["bitfinex","ETHUSD",1761929766045,5.512343,3835.9,3835.7,2.6070545]
["bitfinex","ETHUSD",1761929766251,0.1959,3836.0,3835.5,2.60819965]
["bitfinex","ETHUSD",1761929766457,0.1959,3836.0,3835.5,0.001]
["bitfinex","ETHUSD",1761929766458,2.030012,3835.8,3835.5,0.001]
["bitfinex","ETHUSD",1761929766787,30.4805,3835.6,3835.5,0.001]
["bitfinex","ETHUSD",1761929766931,18.158296,3835.5,3835.1,0.011]
["bitfinex","ETHUSD",1761929767135,13.679033,3835.2,3835.1,0.011]
["bitfinex","ETHUSD",1761929767456,8.27297,3835.2,3835.1,0.011]
["bitfinex","ETHUSD",1761929767640,8.27297,3835.2,3834.1,0.01]
["bitfinex","ETHUSD",1761929767641,1.39968,3834.9,3834.1,0.01]
["bitfinex","ETHUSD",1761929767843,0.1959,3834.2,3834.1,0.01]
["bitfinex","ETHUSD",1761929768051,2.852302,3834.2,3834.1,0.01]
["bitfinex","ETHUSD",1761929768231,11.321304,3834.2,3834.1,0.01]
["bitfinex","ETHUSD",1761929768425,5.65553,3834.2,3834.1,0.01]
["bitfinex","ETHUSD",1761929768627,0.6764,3834.2,3834.1,0.01]
["bitfinex","ETHUSD",1761929768832,0.1959,3834.2,3834.1,0.01]
["bitfinex","ETHUSD",1761929769352,3.785434,3834.2,3834.1,0.01]
["bitfinex","ETHUSD",1761929769561,0.0099549,3833.9,3833.1,0.01]
["bitfinex","ETHUSD",1761929769822,0.0099549,3833.9,3832.1,0.01]
["bitfinex","ETHUSD",1761929769823,0.1959,3833.2,3832.1,0.01]
["bitfinex","ETHUSD",1761929769947,16.851191,3832.1,3831.1,0.01]
["bitfinex","ETHUSD",1761929770274,4.684432,3831.9,3831.1,0.01]
["bitfinex","ETHUSD",1761929770590,0.1959,3832.2,3831.5,2.61290293]
["bitfinex","ETHUSD",1761929770734,0.03261919,3832.1,3831.7,2.60975114]
["bitfinex","ETHUSD",1761929770934,2.474134,3832.0,3831.6,2.60987576]
["bitfinex","ETHUSD",1761929771235,0.1959,3832.2,3831.5,0.003]
["bitfinex","ETHUSD",1761929771236,0.03262089,3831.9,3831.5,0.003]
["bitfinex","ETHUSD",1761929771436,3.682734,3832.0,3831.5,0.003]
["bitfinex","ETHUSD",1761929771687,3.234821,3831.8,3831.5,0.003]
["bitfinex","ETHUSD",1761929771970,0.6465,3832.2,3831.5,0.003]
["bitfinex","ETHUSD",1761929771971,5.904943,3832.1,3831.5,0.003]
["bitfinex","ETHUSD",1761929772274,0.6465,3832.2,3831.5,0.003]
["bitfinex","ETHUSD",1761929772275,5.376235,3831.9,3831.5,0.003]
["bitfinex","ETHUSD",1761929772472,0.03262174,3831.8,3831.7,2.60980765]
["bitfinex","ETHUSD",1761929772775,15.355013,3832.0,3831.5,0.003]
["bitfinex","ETHUSD",1761929772934,8.332434,3831.8,3831.7,2.60980765]
["bitfinex","ETHUSD",1761929773141,0.1959,3832.2,3832.1,2.60953524]
["bitfinex","ETHUSD",1761929773350,0.1951,3832.2,3832.1,2.60953524]
["bitfinex","ETHUSD",1761929773577,0.03261408,3832.7,3832.2,2.60940081]
["bitfinex","ETHUSD",1761929773777,1.39968,3832.8,3831.6,0.26129928]
["bitfinex","ETHUSD",1761929773977,0.03261323,3832.8,3832.7,2.60912672]
["bitfinex","ETHUSD",1761929774180,7.893532,3833.0,3832.7,2.60906395]
["bitfinex","ETHUSD",1761929774376,7.50841638,3832.9,3832.8,2.60904731]
["bitfinex","ETHUSD",1761929774582,7.475804,3832.9,3831.7,2.60980765]
["bitfinex","ETHUSD",1761929774788,4.631483,3832.9,3832.8,2.60905865]
["bitfinex","ETHUSD",1761929774964,0.03261238,3832.9,3832.8,2.60905865]
["bitfinex","ETHUSD",1761929775164,3.137398,3833.1,3832.8,2.60905865]
["bitfinex","ETHUSD",1761929775499,2.31430953,3833.0,3832.9,2.60899058]
["bitfinex","ETHUSD",1761929775699,2.31430953,3833.0,3832.8,2.60904503]
["bitfinex","ETHUSD",1761929775700,2.11210953,3833.0,3832.8,2.60904503]
["bitfinex","ETHUSD",1761929775883,4.671064,3832.9,3832.7,2.60911518]
["bitfinex","ETHUSD",1761929776063,3.92262253,3833.0,3832.9,2.60899058]
["bitfinex","ETHUSD",1761929776264,2.601399,3832.9,3832.6,2.60917895]
["bitfinex","ETHUSD",1761929776587,0.03261323,3832.8,3832.7,2.60912672]
["bitfinex","ETHUSD",1761929776768,0.03261323,3832.8,3832.3,0.0948]
["bitfinex","ETHUSD",1761929776769,0.03261068,3833.1,3832.3,0.0948]
["bitfinex","ETHUSD",1761929777098,2.336322,3833.0,3832.7,2.60911691]
["bitfinex","ETHUSD",1761929777327,0.03261238,3832.9,3832.8,2.60905865]
["bitfinex","ETHUSD",1761929777503,2.510629,3832.8,3831.7,0.0948]
["bitfinex","ETHUSD",1761929777678,2.388384,3833.0,3831.8,0.1304]
["bitfinex","ETHUSD",1761929777882,0.1304,3832.4,3832.3,2.60939905]
["bitfinex","ETHUSD",1761929779081,0.1304,3832.4,3832.3,2.80819905]
["bitfinex","ETHUSD",1761929779593,0.01,3833.7,3833.4,2.6085902]
["bitfinex","ETHUSD",1761929779802,0.01,3833.7,3833.6,2.60851419]
["bitfinex","ETHUSD",1761929780312,0.01,3833.7,3833.6,2.80731419]
["bitfinex","ETHUSD",1761929780611,0.01,3833.7,3833.6,3.00611419]
["bitfinex","ETHUSD",1761929780795,0.01,3833.7,3833.6,3.56889272]
["bitfinex","ETHUSD",1761929780998,0.01,3833.7,3833.6,3.37009272]
["bitfinex","ETHUSD",1761929781533,0.01,3833.7,3833.6,3.58196297]
["bitfinex","ETHUSD",1761929781907,0.01,3833.7,3833.6,2.60851419]
["bitfinex","ETHUSD",1761929782432,0.01,3833.7,3832.9,2.60894691]
["bitfinex","ETHUSD",1761929782433,6.891678,3833.6,3832.9,2.60894691]
["bitfinex","ETHUSD",1761929782632,3.93579327,3833.5,3832.1,2.60953524]
["bitfinex","ETHUSD",1761929782838,3.93579327,3833.5,3832.0,0.21188115]
["bitfinex","ETHUSD",1761929782839,4.07722,3833.5,3833.1,2.60880628]
["bitfinex","ETHUSD",1761929783041,14.760377,3833.6,3832.5,0.01307876]
["bitfinex","ETHUSD",1761929783196,14.760377,3833.6,3832.0,0.1988]
["bitfinex","ETHUSD",1761929783197,7.863761,3833.3,3832.3,2.60939905]
["bitfinex","ETHUSD",1761929783405,0.03260982,3833.2,3832.1,5.21907048]
["bitfinex","ETHUSD",1761929783599,0.01,3833.7,3832.1,5.21907048]
["bitfinex","ETHUSD",1761929783600,0.01,3833.7,3833.6,2.60851419]
["bitfinex","ETHUSD",1761929783999,0.01,3833.7,3831.9,2.6096487]
["bitfinex","ETHUSD",1761929784232,0.01,3833.7,3833.5,2.60851603]
["bitfinex","ETHUSD",1761929784437,0.01,3833.7,3833.6,2.60851419]
["bitfinex","ETHUSD",1761929784639,0.01,3833.7,3833.6,2.62158512]
["bitfinex","ETHUSD",1761929784867,0.01,3833.7,3833.6,2.60851419]
["bitfinex","ETHUSD",1761929785199,2.45011549,3833.4,3830.0,1.40611]
["bitfinex","ETHUSD",1761929785398,30.0,3833.5,3830.0,1.40611]
["bitfinex","ETHUSD",1761929785399,0.1825,3831.7,3830.0,1.40611]
["bitfinex","ETHUSD",1761929785598,30.03262344,3831.6,3830.0,1.40611]
["bitfinex","ETHUSD",1761929785825,30.4738,3831.6,3830.0,1.40611]
["bitfinex","ETHUSD",1761929786212,30.4738,3831.6,3830.3,2.61070156]
["bitfinex","ETHUSD",1761929786553,30.4738,3831.6,3830.0,1.40611]
["bitfinex","ETHUSD",1761929786905,30.4738,3831.6,3830.6,2.61049033]
["bitfinex","ETHUSD",1761929787228,30.4738,3831.6,3830.0,1.40611]
["bitfinex","ETHUSD",1761929787620,30.4738,3831.6,3830.1,2.62083009]
["bitfinex","ETHUSD",1761929787950,30.4738,3831.6,3830.3,2.61075945]
["bitfinex","ETHUSD",1761929788150,30.4738,3831.6,3830.6,2.61054921]
["bitfinex","ETHUSD",1761929788309,30.4738,3831.6,3830.1,0.01]
["bitfinex","ETHUSD",1761929788507,31.87348,3831.6,3830.3,2.61076096]
["bitfinex","ETHUSD",1761929788733,33.30300176,3831.6,3830.1,0.01]
["bitfinex","ETHUSD",1761929788968,33.30300176,3831.6,3830.2,2.61079364]
["bitfinex","ETHUSD",1761929789163,35.91287752,3831.6,3830.1,2.62083139]
["bitfinex","ETHUSD",1761929789476,33.30300176,3831.6,3830.1,0.01]
["bitfinex","ETHUSD",1761929789832,33.30300176,3831.6,3830.0,1.40611]
["bitfinex","ETHUSD",1761929789833,0.00380169,3830.1,3830.0,1.40611]
["bitfinex","ETHUSD",1761929790039,0.00380169,3830.1,3830.0,4.01707605]
["bitfinex","ETHUSD",1761929790276,0.00380169,3830.1,3830.0,4.36596705]
["bitfinex","ETHUSD",1761929790868,0.00380169,3830.1,3830.0,4.16716705]
["bitfinex","ETHUSD",1761929791866,0.00380169,3830.1,3830.0,4.36596705]
["bitfinex","ETHUSD",1761929792671,30.0,3831.6,3831.5,2.60994388]
["bitfinex","ETHUSD",1761929792870,30.0,3831.6,3830.4,2.6106787]
["bitfinex","ETHUSD",1761929792871,11.777342,3831.6,3830.4,2.6106787]
["bitfinex","ETHUSD",1761929793092,12.214737,3831.4,3831.0,2.61026092]
["bitfinex","ETHUSD",1761929793242,0.1925,3831.7,3830.1,0.90598263]
["bitfinex","ETHUSD",1761929793243,9.861691,3831.2,3830.1,0.90598263]
["bitfinex","ETHUSD",1761929793442,0.0326277,3831.1,3830.1,0.90598263]
["bitfinex","ETHUSD",1761929793701,4.104287,3831.3,3830.3,2.61076155]
["bitfinex","ETHUSD",1761929793979,0.03262685,3831.2,3830.9,2.61030485]
["bitfinex","ETHUSD",1761929794185,5.869501,3831.4,3831.0,2.61026707]
["bitfinex","ETHUSD",1761929794394,7.134253,3831.5,3830.4,0.1988]
["bitfinex","ETHUSD",1761929794683,7.134253,3831.5,3831.1,2.6101491]
["bitfinex","ETHUSD",1761929794841,7.134253,3831.5,3831.3,2.61003218]
["bitfinex","ETHUSD",1761929795284,7.134253,3831.5,3831.2,2.61013206]
["bitfinex","ETHUSD",1761929795575,7.134253,3831.5,3830.4,0.1988]
["bitfinex","ETHUSD",1761929795789,6.093736,3831.4,3830.8,2.61035736]
["bitfinex","ETHUSD",1761929795941,6.567536,3831.4,3830.1,0.70718263]
["bitfinex","ETHUSD",1761929796142,9.720632,3831.3,3830.1,0.70718263]
["bitfinex","ETHUSD",1761929796373,8.278154,3831.1,3830.7,2.61044296]
["bitfinex","ETHUSD",1761929796565,2.5524,3830.9,3830.8,2.61041605]
["bitfinex","ETHUSD",1761929796842,0.40941698,3831.6,3830.5,2.61061587]
["bitfinex","ETHUSD",1761929796843,10.143973,3831.5,3830.5,2.61061587]
["bitfinex","ETHUSD",1761929797153,0.40941698,3831.6,3830.0,1.40611]
["bitfinex","ETHUSD",1761929797154,2.863268,3831.3,3831.1,2.61021263]
["bitfinex","ETHUSD",1761929797349,0.03262685,3831.2,3830.5,2.61062524]
["bitfinex","ETHUSD",1761929797562,4.378385,3831.4,3831.2,2.61009114]
["bitfinex","ETHUSD",1761929797765,0.032626,3831.3,3831.1,2.61020925]
["bitfinex","ETHUSD",1761929797973,4.835382,3831.4,3830.5,0.28094252]
["bitfinex","ETHUSD",1761929798141,0.032626,3831.3,3830.9,2.61033921]
["bitfinex","ETHUSD",1761929798355,6.168592,3831.4,3830.2,2.61082972]
["bitfinex","ETHUSD",1761929798562,5.513339,3831.2,3830.0,1.40611]
["bitfinex","ETHUSD",1761929798745,2.427913,3831.0,3830.1,1.0759665]
["bitfinex","ETHUSD",1761929798948,0.03262429,3831.5,3831.0,2.61027996]
["bitfinex","ETHUSD",1761929799146,6.948488,3831.3,3830.7,2.61042676]
["bitfinex","ETHUSD",1761929799477,5.185552,3831.1,3830.0,1.40611]
["bitfinex","ETHUSD",1761929799643,0.02614544,3830.7,3830.5,2.61058136]
["bitfinex","ETHUSD",1761929799844,0.02614544,3830.7,3830.6,2.61055709]
["bitfinex","ETHUSD",1761929800045,0.15654544,3830.7,3830.0,1.60491]
["bitfinex","ETHUSD",1761929800375,0.1304,3830.3,3830.0,1.40611]
["bitfinex","ETHUSD",1761929800675,0.03263537,3830.2,3830.0,1.40611]
["bitfinex","ETHUSD",1761929800873,15.776222,3830.4,3830.0,1.40611]
["bitfinex","ETHUSD",1761929801079,10.418478,3830.3,3830.0,1.40611]
["bitfinex","ETHUSD",1761929801372,0.02614544,3830.7,3830.0,1.40611]
["bitfinex","ETHUSD",1761929801581,9.429508,3830.5,3830.1,2.61085394]
["bitfinex","ETHUSD",1761929801742,5.443238,3830.3,3830.0,1.40611]
["bitfinex","ETHUSD",1761929801939,0.03263537,3830.2,3830.0,1.40611]
["bitfinex","ETHUSD",1761929802178,0.03263366,3830.4,3830.0,1.40611]
["bitfinex","ETHUSD",1761929802365,0.02614544,3830.7,3830.6,2.61055709]
["bitfinex","ETHUSD",1761929802550,0.02614544,3830.7,3830.0,1.546721]
["bitfinex","ETHUSD",1761929802747,0.02614544,3830.7,3830.6,2.61055709]
["bitfinex","ETHUSD",1761929803448,0.02614544,3830.7,3830.6,2.80935709]
["bitfinex","ETHUSD",1761929803648,0.02614544,3830.7,3830.6,2.61055709]
["bitfinex","ETHUSD",1761929804056,4.118837,3830.6,3830.0,1.40611]
["bitfinex","ETHUSD",1761929804282,7.221754,3830.4,3830.0,1.40611]
["bitfinex","ETHUSD",1761929804581,8.516709,3830.6,3830.2,2.61082972]
["bitfinex","ETHUSD",1761929804787,0.49994544,3830.7,3830.1,0.001]
["bitfinex","ETHUSD",1761929804788,3.630109,3830.4,3830.1,0.001]
["bitfinex","ETHUSD",1761929804988,0.03263451,3830.3,3830.2,2.61082972]
["bitfinex","ETHUSD",1761929805301,2.564209,3830.5,3830.4,2.61064641]
["bitfinex","ETHUSD",1761929805595,0.03263196,3830.6,3830.5,2.61062524]
["bitfinex","ETHUSD",1761929805596,2.226556,3830.6,3830.5,2.61062524]
["bitfinex","ETHUSD",1761929805896,8.981877,3831.0,3830.4,2.61064841]
["bitfinex","ETHUSD",1761929806107,20.022519,3830.2,3830.1,0.001]
["bitfinex","ETHUSD",1761929806470,17.369227,3830.2,3830.1,0.001]
["bitfinex","ETHUSD",1761929807096,17.843027,3830.2,3830.1,0.001]
["bitfinex","ETHUSD",1761929807295,30.97,3830.2,3830.1,0.001]
["bitfinex","ETHUSD",1761929807590,30.97,3830.2,3830.0,0.90611]
["bitfinex","ETHUSD",1761929807591,4.56478188,3830.1,3830.0,0.90611]
["bitfinex","ETHUSD",1761929807751,4.56478188,3830.1,3826.1,0.01]
["bitfinex","ETHUSD",1761929807752,0.405504,3827.2,3826.1,0.01]
["bitfinex","ETHUSD",1761929807953,0.405504,3827.2,3825.0,0.01]
["bitfinex","ETHUSD",1761929807954,0.12638152,3826.0,3825.0,0.01]
["bitfinex","ETHUSD",1761929808207,0.03267205,3825.9,3825.0,0.01]
["bitfinex","ETHUSD",1761929808365,2.924482,3825.9,3825.0,0.01]
["bitfinex","ETHUSD",1761929808552,2.187918,3825.7,3825.0,0.01]
["bitfinex","ETHUSD",1761929808748,0.12638152,3826.0,3825.0,0.01]
["bitfinex","ETHUSD",1761929808952,0.12638152,3826.0,3825.9,2.61376408]
["bitfinex","ETHUSD",1761929809153,0.12638152,3826.0,3825.2,0.4546]
["bitfinex","ETHUSD",1761929809387,0.12638152,3826.0,3825.5,2.61397387]
["bitfinex","ETHUSD",1761929809584,0.12638152,3826.0,3825.0,0.01]
["bitfinex","ETHUSD",1761929810051,0.12638152,3826.0,3825.4,2.61409478]
["bitfinex","ETHUSD",1761929810256,0.12638152,3826.0,3824.5,9.1982376]
["bitfinex","ETHUSD",1761929810257,0.1825,3825.2,3822.1,0.01]
["bitfinex","ETHUSD",1761929810455,0.12638152,3826.0,3822.1,0.01]
["bitfinex","ETHUSD",1761929810456,0.12638152,3826.0,3824.2,0.491]
["bitfinex","ETHUSD",1761929810651,0.12638152,3826.0,3824.2,7.07454327]
["bitfinex","ETHUSD",1761929810912,2.14188505,3825.9,3824.7,6.58354327]
["bitfinex","ETHUSD",1761929811082,2.14188505,3825.9,3825.7,2.61390011]
["bitfinex","ETHUSD",1761929811083,0.03267205,3825.9,3825.7,2.61390011]
["bitfinex","ETHUSD",1761929811255,5.928706,3825.8,3824.6,0.491]
["bitfinex","ETHUSD",1761929811582,0.03267205,3825.9,3824.1,0.01]
["bitfinex","ETHUSD",1761929811583,3.28193,3825.6,3824.1,0.01]
["bitfinex","ETHUSD",1761929811888,0.12638152,3826.0,3824.1,0.01]
["bitfinex","ETHUSD",1761929811889,8.624918,3825.3,3824.1,0.01]
["bitfinex","ETHUSD",1761929812089,2.668853,3825.1,3824.1,0.01]
["bitfinex","ETHUSD",1761929812310,0.03267973,3825.0,3824.1,0.01]
["bitfinex","ETHUSD",1761929812790,0.12638152,3826.0,3825.9,2.61376408]
["bitfinex","ETHUSD",1761929813007,0.12638152,3826.0,3825.9,0.491]
["bitfinex","ETHUSD",1761929813152,0.12638152,3826.0,3825.9,3.81221841]
["bitfinex","ETHUSD",1761929813357,0.12638152,3826.0,3825.9,1.19845433]
["bitfinex","ETHUSD",1761929813857,0.01,3826.7,3825.9,1.19845433]
["bitfinex","ETHUSD",1761929813858,0.01,3826.7,3825.9,0.491]
["bitfinex","ETHUSD",1761929814051,0.01,3826.7,3825.8,0.1804]
["bitfinex","ETHUSD",1761929814495,0.05,3826.7,3825.8,0.1804]
["bitfinex","ETHUSD",1761929814671,0.03266607,3826.6,3825.8,0.1804]
["bitfinex","ETHUSD",1761929814868,0.03266607,3826.6,3825.4,0.1804]
["bitfinex","ETHUSD",1761929814869,3.557315,3826.5,3825.4,0.1804]
["bitfinex","ETHUSD",1761929815081,3.557315,3826.5,3824.2,2.6149195]
["bitfinex","ETHUSD",1761929815082,4.716051,3826.3,3824.3,6.58354327]
["bitfinex","ETHUSD",1761929815295,0.462,3826.5,3825.1,0.1804]
["bitfinex","ETHUSD",1761929815296,2.382051,3826.1,3825.1,0.1804]
["bitfinex","ETHUSD",1761929815488,0.03267119,3826.0,3825.1,0.1804]
["bitfinex","ETHUSD",1761929815672,0.03266778,3826.4,3825.1,0.6714]
["bitfinex","ETHUSD",1761929815876,2.554862,3826.3,3825.1,0.1804]
["bitfinex","ETHUSD",1761929816075,0.03266778,3826.4,3825.1,0.1804]
["bitfinex","ETHUSD",1761929816076,6.339437,3826.1,3825.1,0.1804]
["bitfinex","ETHUSD",1761929816275,4.351631,3825.9,3824.8,6.58354327]
["bitfinex","ETHUSD",1761929816512,0.0326729,3825.8,3824.7,0.1804]
["bitfinex","ETHUSD",1761929816726,13.197528,3825.7,3824.1,0.01]
["bitfinex","ETHUSD",1761929817015,0.0988,3824.2,3824.1,0.01]
["bitfinex","ETHUSD",1761929817172,6.045794,3824.2,3824.1,0.01]
["bitfinex","ETHUSD",1761929817371,6.168216,3824.6,3824.1,0.01]
["bitfinex","ETHUSD",1761929817571,0.1976,3824.7,3824.1,0.01]
["bitfinex","ETHUSD",1761929817572,6.147686,3824.4,3824.1,0.01]
["bitfinex","ETHUSD",1761929817768,0.1976,3824.7,3823.1,0.01]
["bitfinex","ETHUSD",1761929817769,23.278634,3824.2,3823.1,0.01]
["bitfinex","ETHUSD",1761929818031,0.1976,3823.2,3823.1,0.01]
["bitfinex","ETHUSD",1761929818185,2.455336,3823.2,3823.1,0.01]
["bitfinex","ETHUSD",1761929818369,3.488103,3823.2,3823.1,0.01]
["bitfinex","ETHUSD",1761929818871,4.53665374,3823.2,3823.1,0.01]
["bitfinex","ETHUSD",1761929819099,2.828503,3823.2,3823.1,0.01]
["bitfinex","ETHUSD",1761929819302,0.462,3823.2,3823.1,0.01]
["bitfinex","ETHUSD",1761929819516,17.186286,3823.5,3823.1,0.01]
["bitfinex","ETHUSD",1761929819517,12.16466,3823.5,3823.1,0.01]
["bitfinex","ETHUSD",1761929819669,3.274474,3823.3,3823.1,0.01]
["bitfinex","ETHUSD",1761929819874,0.03269512,3823.2,3823.1,0.01]
["bitfinex","ETHUSD",1761929820077,3.23733,3823.4,3823.1,0.01]
["bitfinex","ETHUSD",1761929820375,3.420384,3823.2,3823.1,0.01]
["bitfinex","ETHUSD",1761929820575,0.1976,3824.0,3823.1,0.01]
["bitfinex","ETHUSD",1761929820779,0.03268913,3823.9,3823.1,0.01]
["bitfinex","ETHUSD",1761929821022,8.394693,3824.4,3823.1,0.01]
["bitfinex","ETHUSD",1761929821198,5.497118,3824.2,3823.1,0.01]
["bitfinex","ETHUSD",1761929821397,2.228788,3824.0,3823.2,2.6156023]
["bitfinex","ETHUSD",1761929821574,2.228788,3824.0,3823.1,0.01]
["bitfinex","ETHUSD",1761929821575,0.03268913,3823.9,3823.1,0.01]
["bitfinex","ETHUSD",1761929821777,0.1304,3823.2,3823.1,2.62566953]
["bitfinex","ETHUSD",1761929821981,0.1304,3823.2,3823.1,0.01]
["bitfinex","ETHUSD",1761929822385,0.1304,3823.2,3823.1,2.62567837]
["bitfinex","ETHUSD",1761929823163,0.1304,3823.2,3823.1,0.011]
["bitfinex","ETHUSD",1761929823364,0.1304,3823.2,3823.1,2.62667837]
["bitfinex","ETHUSD",1761929823514,0.1304,3823.2,3823.1,0.011]
["bitfinex","ETHUSD",1761929823730,0.1296,3823.2,3823.1,0.011]
["bitfinex","ETHUSD",1761929824111,2.708834,3824.1,3823.1,0.502]
["bitfinex","ETHUSD",1761929824370,0.1976,3824.7,3823.1,0.46104]
["bitfinex","ETHUSD",1761929824371,0.03268828,3824.0,3823.1,0.46104]
["bitfinex","ETHUSD",1761929824587,0.002,3826.0,3823.9,5.94261708]
["bitfinex","ETHUSD",1761929824719,0.002,3826.0,3825.6,2.61396905]
["bitfinex","ETHUSD",1761929825262,1e-08,3825.7,3825.6,8.37618613]
["bitfinex","ETHUSD",1761929825564,1e-08,3825.7,3825.6,2.61396905]
["bitfinex","ETHUSD",1761929826443,1e-08,3825.7,3825.6,3.10496905]
["bitfinex","ETHUSD",1761929826661,1e-08,3825.7,3825.6,3.67687207]
["bitfinex","ETHUSD",1761929826862,1e-08,3825.7,3825.6,3.66687207]
["bitfinex","ETHUSD",1761929827564,1e-08,3825.7,3824.6,0.1804]
["bitfinex","ETHUSD",1761929827768,1e-08,3825.7,3824.7,0.491]
["bitfinex","ETHUSD",1761929828064,3.71309201,3825.7,3824.7,0.491]
["bitfinex","ETHUSD",1761929828367,1e-08,3825.7,3825.3,2.61416938]
["bitfinex","ETHUSD",1761929828518,1e-08,3825.7,3825.2,2.61422569]
["bitfinex","ETHUSD",1761929828723,0.03267376,3825.7,3825.4,2.61405511]
["bitfinex","ETHUSD",1761929829068,1e-08,3825.7,3824.7,0.491]
["bitfinex","ETHUSD",1761929829266,1e-08,3825.7,3823.4,0.491]
["bitfinex","ETHUSD",1761929829267,13.125162,3825.5,3823.4,0.491]
["bitfinex","ETHUSD",1761929829561,0.462,3825.6,3823.1,5.77221708]
["bitfinex","ETHUSD",1761929829562,11.108289,3825.3,3823.1,0.01]
["bitfinex","ETHUSD",1761929829731,30.0,3825.1,3824.0,2.61503694]
["bitfinex","ETHUSD",1761929829932,1e-08,3825.7,3823.5,0.1804]
["bitfinex","ETHUSD",1761929829933,11.194032,3824.9,3823.5,0.1804]
["bitfinex","ETHUSD",1761929830171,3.103299,3824.7,3824.1,2.6149427]
["bitfinex","ETHUSD",1761929830373,1e-08,3825.7,3824.1,2.6149427]
["bitfinex","ETHUSD",1761929830374,1e-08,3825.7,3824.1,0.26149427]
["bitfinex","ETHUSD",1761929830565,1e-08,3825.7,3823.6,2.61533633]
["bitfinex","ETHUSD",1761929830566,1e-08,3825.7,3824.2,0.491]
["bitfinex","ETHUSD",1761929830771,0.03267376,3825.7,3824.2,0.491]
["bitfinex","ETHUSD",1761929830985,0.03267376,3825.7,3824.8,2.61445477]
["bitfinex","ETHUSD",1761929831164,2.363824,3825.6,3824.2,0.491]
["bitfinex","ETHUSD",1761929831389,0.03267546,3825.5,3824.8,2.6144691]
["bitfinex","ETHUSD",1761929831587,0.03267546,3825.5,3824.6,2.6146492]
["bitfinex","ETHUSD",1761929831808,0.03267546,3825.5,3823.5,5.94261708]
["bitfinex","ETHUSD",1761929831809,6.947912,3825.4,3823.5,0.6714]
["bitfinex","ETHUSD",1761929831960,4.58141,3825.2,3824.3,2.61480605]
["bitfinex","ETHUSD",1761929832160,0.03267888,3825.1,3823.6,0.491]
["bitfinex","ETHUSD",1761929832356,0.03267888,3825.1,3823.7,0.491]
["bitfinex","ETHUSD",1761929832695,0.03267632,3825.4,3824.9,2.6144382]
["bitfinex","ETHUSD",1761929832991,0.03267632,3825.4,3823.7,0.491]
["bitfinex","ETHUSD",1761929832992,2.06511,3825.3,3823.4,2.61540633]
["bitfinex","ETHUSD",1761929833197,16.519719,3825.1,3823.4,2.61546764]
["bitfinex","ETHUSD",1761929833368,4.697188,3824.9,3823.3,0.491]
["bitfinex","ETHUSD",1761929833571,0.03268144,3824.8,3823.7,2.61524918]
["bitfinex","ETHUSD",1761929833890,0.462,3825.1,3823.1,2.62567381]
["bitfinex","ETHUSD",1761929833891,7.336123,3824.7,3823.1,2.62567381]
["bitfinex","ETHUSD",1761929834053,8.170799,3824.9,3823.2,0.491]
["bitfinex","ETHUSD",1761929834397,0.462,3825.0,3823.2,0.491]
["bitfinex","ETHUSD",1761929834398,4.656478,3824.7,3823.6,2.61528447]
["bitfinex","ETHUSD",1761929834602,2.152532,3824.5,3823.7,2.61525788]
["bitfinex","ETHUSD",1761929834752,2.152532,3824.5,3823.2,0.454136]
["bitfinex","ETHUSD",1761929834753,7.907852,3824.3,3823.2,0.454136]
["bitfinex","ETHUSD",1761929834956,0.03268657,3824.2,3823.2,0.454136]
["bitfinex","ETHUSD",1761929835153,4.555375,3824.7,3823.3,2.61554154]
["bitfinex","ETHUSD",1761929835396,0.1304,3823.9,3823.4,0.30796775]
["bitfinex","ETHUSD",1761929835552,0.1304,3823.9,3823.8,2.61519953]
["bitfinex","ETHUSD",1761929836085,21.246993,3825.1,3823.5,0.1804]
["bitfinex","ETHUSD",1761929836273,20.054093,3825.1,3824.6,2.61460302]
["bitfinex","ETHUSD",1761929836474,0.1304,3824.2,3824.1,2.61499437]
["bitfinex","ETHUSD",1761929836990,0.1304,3824.2,3823.6,0.491]
["bitfinex","ETHUSD",1761929837150,30.0,3825.0,3823.9,2.61512363]
["bitfinex","ETHUSD",1761929837482,0.1976,3825.2,3823.5,0.1804]
["bitfinex","ETHUSD",1761929837483,30.0,3824.8,3823.5,0.1804]
["bitfinex","ETHUSD",1761929837706,27.730294,3824.8,3824.2,2.61486955]
["bitfinex","ETHUSD",1761929837890,0.1976,3825.2,3824.4,2.61476345]
["bitfinex","ETHUSD",1761929837891,0.0326823,3824.7,3824.4,2.61476345]
["bitfinex","ETHUSD",1761929838101,0.0326823,3824.7,3823.5,0.6714]
["bitfinex","ETHUSD",1761929838102,20.434654,3825.0,3824.5,2.61465743]
["bitfinex","ETHUSD",1761929838415,0.002,3826.0,3823.8,0.46]
["bitfinex","ETHUSD",1761929838416,8.11345901,3825.7,3823.8,0.46]
["bitfinex","ETHUSD",1761929838584,12.14112,3825.5,3824.0,2.61506276]
["bitfinex","ETHUSD",1761929838901,1.25005578,3825.4,3825.0,2.61433081]
["bitfinex","ETHUSD",1761929839125,2.059262,3825.3,3825.0,2.61433081]
["bitfinex","ETHUSD",1761929839287,1e-08,3825.7,3824.7,0.1882]
["bitfinex","ETHUSD",1761929839288,4.23856901,3825.7,3824.7,0.1882]
["bitfinex","ETHUSD",1761929839474,7.905743,3825.5,3824.5,2.61467239]
["bitfinex","ETHUSD",1761929839669,6.664516,3825.3,3824.9,2.61444488]
["bitfinex","ETHUSD",1761929839870,3.736982,3825.1,3824.1,0.4703]
["bitfinex","ETHUSD",1761929840192,0.9288569,3825.6,3824.8,2.6144479]
["bitfinex","ETHUSD",1761929840193,10.073131,3825.4,3824.8,2.6144479]
["bitfinex","ETHUSD",1761929840495,0.03267717,3825.3,3825.0,2.61436947]
["bitfinex","ETHUSD",1761929840809,2.469508,3825.4,3825.1,2.61425307]
["bitfinex","ETHUSD",1761929841009,2.469508,3825.4,3823.8,0.4703]
["bitfinex","ETHUSD",1761929841010,0.03267717,3825.3,3824.6,0.186]
["bitfinex","ETHUSD",1761929841198,1e-08,3825.7,3825.6,2.61396905]
["bitfinex","ETHUSD",1761929841608,1e-08,3825.7,3825.6,3.08426905]
["bitfinex","ETHUSD",1761929841908,1e-08,3825.7,3825.6,2.61396905]
["bitfinex","ETHUSD",1761929842271,1e-08,3825.7,3824.7,0.4703]
["bitfinex","ETHUSD",1761929842472,1e-08,3825.7,3825.2,2.61417603]
["bitfinex","ETHUSD",1761929842668,1e-08,3825.7,3825.3,2.61417386]
["bitfinex","ETHUSD",1761929842913,1e-08,3825.7,3825.6,2.61396905]
["bitfinex","ETHUSD",1761929843071,1e-08,3825.7,3825.5,2.61403464]
["bitfinex","ETHUSD",1761929843272,1e-08,3825.7,3825.5,2.6139868]
["bitfinex","ETHUSD",1761929843504,1e-08,3825.7,3824.9,2.61444743]
["bitfinex","ETHUSD",1761929843670,1e-08,3825.7,3825.6,2.61396905]
["bitfinex","ETHUSD",1761929844294,1e-08,3825.7,3825.6,2.58079145]
["bitfinex","ETHUSD",1761929844484,1e-08,3825.7,3825.6,3.61760607]
["bitfinex","ETHUSD",1761929844890,1e-08,3825.7,3824.6,0.51309943]
["bitfinex","ETHUSD",1761929845119,1e-08,3825.7,3824.6,0.6563]
["bitfinex","ETHUSD",1761929845635,1e-08,3825.7,3824.7,0.4703]
["bitfinex","ETHUSD",1761929845834,1e-08,3825.7,3825.6,2.61396905]
["bitfinex","ETHUSD",1761929846034,3.10261501,3825.7,3825.6,2.61396905]
["bitfinex","ETHUSD",1761929846221,1e-08,3825.7,3824.7,0.4703]
["bitfinex","ETHUSD",1761929846404,0.03267376,3825.7,3825.5,2.61398653]
["bitfinex","ETHUSD",1761929846732,0.03267376,3825.7,3824.7,1.19532072]
["bitfinex","ETHUSD",1761929847048,0.03267376,3825.7,3825.1,2.61430531]
["bitfinex","ETHUSD",1761929847207,0.03267376,3825.7,3825.0,2.61437908]
["bitfinex","ETHUSD",1761929847208,0.1304,3825.1,3825.0,2.61437908]
["bitfinex","ETHUSD",1761929847537,1e-08,3825.7,3825.6,2.61396905]
["bitfinex","ETHUSD",1761929847701,0.13040001,3825.7,3825.6,2.61396905]
["bitfinex","ETHUSD",1761929847902,1e-08,3825.7,3825.6,2.61396905]
["bitfinex","ETHUSD",1761929848515,0.48550001,3825.7,3824.6,0.6563]
["bitfinex","ETHUSD",1761929848699,0.82514871,3825.6,3824.8,2.61450167]
["bitfinex","ETHUSD",1761929848900,3.965001,3825.5,3824.6,0.6563]
["bitfinex","ETHUSD",1761929849106,2.422427,3825.4,3824.9,2.61438662]
["bitfinex","ETHUSD",1761929849320,3.140527,3825.5,3825.0,2.61436847]
["bitfinex","ETHUSD",1761929849515,3.140527,3825.5,3824.6,0.6563]
["bitfinex","ETHUSD",1761929849729,3.140527,3825.5,3825.0,2.61436979]
["bitfinex","ETHUSD",1761929849929,3.140527,3825.5,3824.6,0.6563]
["bitfinex","ETHUSD",1761929850142,3.4740097,3825.5,3824.6,0.186]
["bitfinex","ETHUSD",1761929850345,3.4740097,3825.5,3824.9,2.61443125]
["bitfinex","ETHUSD",1761929850346,0.03267632,3825.4,3824.9,2.61443125]
["bitfinex","ETHUSD",1761929850510,2.1175,3825.3,3824.6,0.186]
["bitfinex","ETHUSD",1761929850714,2.23901,3825.1,3824.3,2.6148539]
["bitfinex","ETHUSD",1761929851018,3.438148,3824.9,3824.5,2.61466161]
["bitfinex","ETHUSD",1761929851247,0.1943,3825.6,3823.7,0.186]
["bitfinex","ETHUSD",1761929851248,0.1943,3824.4,3823.7,0.186]
["bitfinex","ETHUSD",1761929851418,0.4855,3825.0,3823.7,0.186]
["bitfinex","ETHUSD",1761929851606,7.281603,3824.8,3823.5,0.001]
["bitfinex","ETHUSD",1761929851812,13.519381,3824.6,3823.5,0.001]
["bitfinex","ETHUSD",1761929852027,9.911643,3824.4,3823.5,0.001]
["bitfinex","ETHUSD",1761929852241,4.818108,3824.2,3823.5,2.61639165]
["bitfinex","ETHUSD",1761929852418,4.818108,3824.2,3823.6,2.61533633]
["bitfinex","ETHUSD",1761929852419,4.542651,3824.2,3823.6,2.61533633]
["bitfinex","ETHUSD",1761929852648,0.03268742,3824.1,3823.5,0.001]
["bitfinex","ETHUSD",1761929852962,4.001052,3823.9,3823.5,0.001]
["bitfinex","ETHUSD",1761929853174,0.1943,3824.5,3823.5,0.001]
["bitfinex","ETHUSD",1761929853325,2.457114,3824.3,3823.9,2.61512848]
["bitfinex","ETHUSD",1761929853527,2.457114,3824.3,3823.5,0.001]
["bitfinex","ETHUSD",1761929853528,5.068642,3825.2,3824.0,0.01820203]
["bitfinex","ETHUSD",1761929853845,4.68163,3825.0,3824.3,2.6148488]
["bitfinex","ETHUSD",1761929854036,11.703193,3824.8,3823.9,0.186]
["bitfinex","ETHUSD",1761929854385,0.02985984,3824.3,3824.2,2.61489987]
["bitfinex","ETHUSD",1761929855134,30.0,3825.6,3824.2,0.48849923]
["bitfinex","ETHUSD",1761929855340,30.0,3825.6,3825.3,2.61416493]
["bitfinex","ETHUSD",1761929855566,30.0,3825.6,3825.4,2.61409061]
["bitfinex","ETHUSD",1761929855872,1e-08,3825.7,3825.6,2.61396905]
["bitfinex","ETHUSD",1761929856162,1e-08,3825.7,3825.5,2.61402482]
["bitfinex","ETHUSD",1761929856372,11.56450101,3825.7,3825.5,2.61402482]
["bitfinex","ETHUSD",1761929856660,1e-08,3825.7,3825.5,2.61403419]
["bitfinex","ETHUSD",1761929857429,0.19430001,3825.7,3825.0,2.61436549]
["bitfinex","ETHUSD",1761929857623,7.02107161,3825.6,3824.6,2.61461728]
["bitfinex","ETHUSD",1761929857823,0.1304,3825.2,3824.6,0.26146173]
["bitfinex","ETHUSD",1761929858063,0.19430001,3825.7,3824.4,2.61475242]
["bitfinex","ETHUSD",1761929858064,3.42884,3825.0,3824.4,2.61475242]
["bitfinex","ETHUSD",1761929858263,9.619983,3825.4,3824.7,2.61452593]
["bitfinex","ETHUSD",1761929858432,0.19430001,3825.7,3824.2,0.4703]
["bitfinex","ETHUSD",1761929858433,0.1304,3824.6,3824.5,2.61472087]
["bitfinex","ETHUSD",1761929859140,0.1304,3824.6,3824.4,0.30850296]
["bitfinex","ETHUSD",1761929859452,0.1304,3824.6,3823.9,0.3164]
["bitfinex","ETHUSD",1761929859769,0.1304,3824.6,3824.5,2.61472087]
["bitfinex","ETHUSD",1761929860331,0.1304,3824.6,3824.5,3.08502087]
["bitfinex","ETHUSD",1761929860534,0.1304,3824.9,3824.8,2.61449178]
["bitfinex","ETHUSD",1761929861038,0.1304,3824.9,3824.8,3.10298137]
["bitfinex","ETHUSD",1761929861232,0.1304,3824.9,3824.8,4.14634243]
["bitfinex","ETHUSD",1761929861433,0.03267461,3825.6,3824.4,0.1304]
["bitfinex","ETHUSD",1761929861434,0.1304,3825.1,3824.4,0.1304]
["bitfinex","ETHUSD",1761929861668,0.1304,3824.9,3824.6,2.6146157]
["bitfinex","ETHUSD",1761929861974,0.1304,3824.9,3824.6,2.61464974]
["bitfinex","ETHUSD",1761929862193,0.1304,3824.9,3824.3,2.61585672]
["bitfinex","ETHUSD",1761929862334,0.1304,3824.9,3824.3,2.93751239]
["bitfinex","ETHUSD",1761929862534,9.562745,3824.8,3824.3,0.001]
["bitfinex","ETHUSD",1761929862766,0.1304,3824.4,3824.3,2.61585762]
["bitfinex","ETHUSD",1761929863142,12.298731,3824.7,3824.3,0.001]
["bitfinex","ETHUSD",1761929863341,0.51818144,3824.8,3824.3,0.001]
["bitfinex","ETHUSD",1761929863342,9.078967,3824.5,3824.3,0.001]
["bitfinex","ETHUSD",1761929863584,0.03268486,3824.4,3824.3,0.001]
["bitfinex","ETHUSD",1761929863741,10.39145186,3824.4,3824.3,0.001]
["bitfinex","ETHUSD",1761929864075,10.358767,3824.4,3824.3,0.001]
["bitfinex","ETHUSD",1761929864370,10.046947,3824.8,3824.0,2.61504755]
["bitfinex","ETHUSD",1761929864580,0.0326823,3824.7,3823.2,0.26256607]
["bitfinex","ETHUSD",1761929864792,11.603821,3824.6,3823.2,0.73286607]
["bitfinex","ETHUSD",1761929864938,14.644311,3824.4,3823.2,0.4703]
["bitfinex","ETHUSD",1761929865292,10.220057,3824.2,3823.2,0.4703]
["bitfinex","ETHUSD",1761929865583,15.62831,3824.5,3823.8,2.6151769]
["bitfinex","ETHUSD",1761929865787,9.011533,3824.3,3823.8,2.6151769]
["bitfinex","ETHUSD",1761929865935,0.03268486,3824.4,3823.1,0.01]
["bitfinex","ETHUSD",1761929865936,14.409128,3824.1,3823.1,0.01]
["bitfinex","ETHUSD",1761929866137,10.382667,3823.9,3823.5,2.61534475]
["bitfinex","ETHUSD",1761929866334,0.03268828,3824.0,3823.1,0.01]
["bitfinex","ETHUSD",1761929866335,6.285656,3824.3,3823.1,0.01]
["bitfinex","ETHUSD",1761929866571,14.654787,3824.8,3823.2,3.10409326]
["bitfinex","ETHUSD",1761929866775,5.619431,3824.7,3823.5,2.61533634]
["bitfinex","ETHUSD",1761929866976,5.619431,3824.7,3823.3,0.4703]
["bitfinex","ETHUSD",1761929866977,3.500512,3824.8,3823.7,2.61526793]
["bitfinex","ETHUSD",1761929867137,5.919154,3824.6,3824.4,2.56473064]
["bitfinex","ETHUSD",1761929867342,6.994026,3824.8,3824.4,2.61478474]
["bitfinex","ETHUSD",1761929867689,0.0326823,3824.7,3823.9,2.6151181]
["bitfinex","ETHUSD",1761929868017,1.59598001,3825.7,3823.1,0.01]
["bitfinex","ETHUSD",1761929868018,3.40298,3825.5,3824.1,2.61499437]
["bitfinex","ETHUSD",1761929868305,5.502878,3825.3,3824.9,2.6144291]
["bitfinex","ETHUSD",1761929868520,2.495994,3825.1,3824.6,0.4716]
["bitfinex","ETHUSD",1761929868704,5.687587,3824.9,3823.6,0.4703]
["bitfinex","ETHUSD",1761929868909,0.03267973,3825.0,3823.2,6.59390718]
["bitfinex","ETHUSD",1761929868910,8.802386,3825.0,3823.7,2.61526793]
["bitfinex","ETHUSD",1761929869070,13.787427,3825.5,3823.7,0.4703]
["bitfinex","ETHUSD",1761929869404,0.4855,3825.6,3823.7,0.4703]
["bitfinex","ETHUSD",1761929869405,6.0852,3825.2,3824.5,2.61471442]
["bitfinex","ETHUSD",1761929869707,3.618786,3825.0,3824.9,2.61444743]
["bitfinex","ETHUSD",1761929870006,8.991932,3825.3,3824.1,0.4839]
["bitfinex","ETHUSD",1761929870179,0.4926,3825.5,3824.1,0.4839]
["bitfinex","ETHUSD",1761929870180,4.886285,3825.1,3824.1,0.4839]
["bitfinex","ETHUSD",1761929870363,0.19630001,3825.7,3825.0,2.61437908]
["bitfinex","ETHUSD",1761929870364,2.689583,3825.4,3825.0,2.61437908]
["bitfinex","ETHUSD",1761929870562,4.05894,3825.2,3824.8,0.1802]
["bitfinex","ETHUSD",1761929870778,4.583159,3825.5,3824.8,0.1802]
["bitfinex","ETHUSD",1761929871001,2.206418,3825.5,3824.8,0.1802]
["bitfinex","ETHUSD",1761929871201,8.5372,3825.6,3824.8,0.50806939]
["bitfinex","ETHUSD",1761929871370,6.3823,3825.6,3824.8,0.6641]
["bitfinex","ETHUSD",1761929871565,0.00200001,3825.7,3825.6,2.61396905]
["bitfinex","ETHUSD",1761929871819,0.00200001,3825.7,3824.9,0.4839]
["bitfinex","ETHUSD",1761929871970,9.175089,3825.6,3825.4,2.61409642]
["bitfinex","ETHUSD",1761929872303,2.423564,3825.6,3825.5,2.37217268]
["bitfinex","ETHUSD",1761929872881,2.423564,3825.6,3824.9,0.4839]
["bitfinex","ETHUSD",1761929872882,2.15710001,3825.7,3825.6,2.61396905]
["bitfinex","ETHUSD",1761929873200,2.19249301,3825.7,3825.6,2.61396905]
["bitfinex","ETHUSD",1761929873400,0.00200001,3825.7,3825.6,2.61396905]
["bitfinex","ETHUSD",1761929873608,0.00200001,3825.7,3825.6,3.08876905]
["bitfinex","ETHUSD",1761929874376,0.00120001,3825.7,3825.6,2.61396905]
["bitfinex","ETHUSD",1761929877542,0.00120001,3825.7,3825.1,2.61430364]
["bitfinex","ETHUSD",1761929877543,0.1304,3825.6,3825.1,2.61431073]
["bitfinex","ETHUSD",1761929877742,8.882924,3825.6,3824.6,0.6143]
["bitfinex","ETHUSD",1761929878042,0.1304,3825.2,3824.9,2.61444692]
["bitfinex","ETHUSD",1761929878204,0.1304,3825.2,3824.6,0.6143]
["bitfinex","ETHUSD",1761929878399,9.335652,3825.6,3824.8,2.61448406]
["bitfinex","ETHUSD",1761929878601,0.1304,3824.9,3824.8,2.61448406]
["bitfinex","ETHUSD",1761929878798,0.1304,3824.9,3824.3,0.1304]
["bitfinex","ETHUSD",1761929878799,0.1304,3824.9,3824.7,2.61452657]
["bitfinex","ETHUSD",1761929879024,2.022642,3824.8,3824.4,2.61478924]
["bitfinex","ETHUSD",1761929879228,0.1304,3824.6,3824.4,2.61478924]
["bitfinex","ETHUSD",1761929879428,0.1304,3824.6,3824.5,3.11681559]
["bitfinex","ETHUSD",1761929879595,0.00120001,3825.7,3825.3,2.61416313]
["bitfinex","ETHUSD",1761929879596,7.15027,3825.6,3825.3,2.61416313]
["bitfinex","ETHUSD",1761929880001,5.737988,3825.6,3825.4,2.6141037]
["bitfinex","ETHUSD",1761929880196,5.737988,3825.6,3824.6,3.09849378]
["bitfinex","ETHUSD",1761929880197,4.556988,3825.6,3825.2,0.01817904]
["bitfinex","ETHUSD",1761929880533,4.556988,3825.6,3825.5,2.61403738]
["bitfinex","ETHUSD",1761929880724,0.00120001,3825.7,3825.6,2.61396905]
["bitfinex","ETHUSD",1761929880937,0.1304,3825.6,3825.4,2.61410357]
["bitfinex","ETHUSD",1761929881231,0.1304,3825.6,3825.5,2.61403738]
["bitfinex","ETHUSD",1761929882114,0.1304,3825.6,3825.1,0.6641]
["bitfinex","ETHUSD",1761929882315,0.1304,3825.6,3825.1,0.1802]
["bitfinex","ETHUSD",1761929882507,6.184597,3825.1,3823.7,0.4839]
["bitfinex","ETHUSD",1761929882728,6.082922,3824.9,3823.7,3.09912073]
["bitfinex","ETHUSD",1761929882926,0.03268144,3824.8,3823.8,2.61516152]
["bitfinex","ETHUSD",1761929883130,0.2513,3824.5,3823.4,2.6154297]
["bitfinex","ETHUSD",1761929883434,6.199619,3824.5,3823.6,2.61533514]
["bitfinex","ETHUSD",1761929883638,6.199619,3824.5,3823.1,0.01]
["bitfinex","ETHUSD",1761929883639,21.800007,3824.4,3823.1,0.01]
["bitfinex","ETHUSD",1761929883848,22.228549,3824.2,3823.1,0.01]
["bitfinex","ETHUSD",1761929884326,4.63732,3824.2,3823.1,2.62567507]
["bitfinex","ETHUSD",1761929884529,4.281729,3824.2,3823.3,2.61553645]
["bitfinex","ETHUSD",1761929884749,4.774329,3824.2,3823.4,2.61546923]
["bitfinex","ETHUSD",1761929884956,4.774329,3824.2,3823.1,0.01]
["bitfinex","ETHUSD",1761929885455,15.321804,3824.2,3823.1,2.62566653]
["bitfinex","ETHUSD",1761929885764,16.8539844,3824.2,3823.1,0.01]
["bitfinex","ETHUSD",1761929885963,11.5053194,3824.2,3823.3,2.61548904]
["bitfinex","ETHUSD",1761929886150,8.1842544,3824.2,3823.1,0.01]
["bitfinex","ETHUSD",1761929886353,6.652074,3824.2,3823.1,0.01]
["bitfinex","ETHUSD",1761929886665,20.870553,3824.2,3823.1,0.01]
["bitfinex","ETHUSD",1761929887330,15.244052,3824.2,3823.1,2.62566702]
["bitfinex","ETHUSD",1761929887669,18.568396,3824.2,3823.1,0.01]
["bitfinex","ETHUSD",1761929888029,18.568396,3824.2,3823.1,2.62564719]
["bitfinex","ETHUSD",1761929888445,19.863749,3824.2,3823.1,0.01]
["bitfinex","ETHUSD",1761929888770,21.8501239,3824.2,3823.1,2.62564003]
["bitfinex","ETHUSD",1761929889132,21.8501239,3824.2,3823.1,0.01]
["bitfinex","ETHUSD",1761929889133,12.5000579,3824.2,3823.1,0.01]
["bitfinex","ETHUSD",1761929889334,9.2934999,3824.2,3823.3,2.61548704]
["bitfinex","ETHUSD",1761929889553,16.303264,3824.2,3823.2,2.61560445]
["bitfinex","ETHUSD",1761929889840,7.660901,3824.2,3823.3,2.61552711]
["bitfinex","ETHUSD",1761929890166,7.660901,3824.2,3823.4,2.61546648]
["bitfinex","ETHUSD",1761929890372,7.660901,3824.2,3823.4,2.61546971]
["bitfinex","ETHUSD",1761929890537,7.660901,3824.2,3823.5,2.61533999]
["bitfinex","ETHUSD",1761929890538,10.984345,3824.2,3823.5,2.61533999]
["bitfinex","ETHUSD",1761929890734,4.226188,3824.2,3823.1,0.1902]
["bitfinex","ETHUSD",1761929890987,7.673829,3824.5,3823.6,2.61528178]
["bitfinex","ETHUSD",1761929891187,6.886012,3824.5,3823.9,2.61512157]
["bitfinex","ETHUSD",1761929891481,8.07604,3825.6,3824.5,2.61465737]
["bitfinex","ETHUSD",1761929891768,8.07604,3825.6,3824.3,2.61485762]
["bitfinex","ETHUSD",1761929891769,4.591199,3824.8,3824.1,0.1902]
["bitfinex","ETHUSD",1761929891970,9.42172,3824.6,3824.1,0.01]
["bitfinex","ETHUSD",1761929892171,10.008144,3824.4,3824.1,2.62498818]
["bitfinex","ETHUSD",1761929892378,0.03268572,3824.3,3824.1,0.01]
["bitfinex","ETHUSD",1761929892540,11.126596,3824.2,3824.1,0.01]
["bitfinex","ETHUSD",1761929892741,12.2392556,3824.2,3824.1,0.01]
["bitfinex","ETHUSD",1761929893036,8.7083086,3824.2,3824.1,0.01]
["bitfinex","ETHUSD",1761929893453,20.1207516,3824.2,3824.1,0.01]
["bitfinex","ETHUSD",1761929893679,15.4833816,3824.2,3824.1,0.01]
["bitfinex","ETHUSD",1761929894162,5.654364,3824.2,3824.1,0.01]
["bitfinex","ETHUSD",1761929894363,13.279034,3824.7,3824.1,0.01]
["bitfinex","ETHUSD",1761929894577,7.911377,3824.5,3824.1,0.01]
["bitfinex","ETHUSD",1761929894872,4.516048,3824.3,3824.1,0.01]
["bitfinex","ETHUSD",1761929895049,6.76317957,3824.2,3824.1,2.62497372]
["bitfinex","ETHUSD",1761929895248,12.445926,3824.8,3824.1,0.01]
["bitfinex","ETHUSD",1761929895551,7.268929,3824.2,3824.1,0.01]
["bitfinex","ETHUSD",1761929895764,0.2513,3824.2,3824.1,0.01]
["bitfinex","ETHUSD",1761929895969,13.75299,3824.2,3824.1,0.01]
["bitfinex","ETHUSD",1761929896474,13.098585,3824.2,3824.1,0.01]
["bitfinex","ETHUSD",1761929896775,10.116625,3824.2,3824.1,0.01]
["bitfinex","ETHUSD",1761929897141,11.6184875,3824.2,3824.1,0.01]
["bitfinex","ETHUSD",1761929897357,11.1282875,3824.2,3824.1,0.01]
["bitfinex","ETHUSD",1761929897558,15.4997245,3824.2,3824.1,0.01]
["bitfinex","ETHUSD",1761929897785,14.8119525,3824.2,3824.1,0.01]
["bitfinex","ETHUSD",1761929897999,13.8399655,3824.2,3824.1,0.01]
["bitfinex","ETHUSD",1761929898482,29.3177615,3824.2,3824.1,0.01]
["bitfinex","ETHUSD",1761929898666,22.1273525,3824.2,3824.1,0.01]
["bitfinex","ETHUSD",1761929898883,18.8659305,3824.2,3824.1,0.01]
["bitfinex","ETHUSD",1761929899086,18.8659305,3824.2,3824.1,0.011]
["bitfinex","ETHUSD",1761929899466,14.1829185,3824.2,3824.1,0.011]
["bitfinex","ETHUSD",1761929899672,2.820604,3824.2,3824.1,0.011]
["bitfinex","ETHUSD",1761929899978,0.002,3824.4,3824.1,0.011]
["bitfinex","ETHUSD",1761929899979,2.773549,3824.3,3824.1,0.011]
["bitfinex","ETHUSD",1761929900180,2.67253657,3824.2,3824.1,0.011]
["bitfinex","ETHUSD",1761929900379,2.17356,3824.3,3824.2,2.61492599]
["bitfinex","ETHUSD",1761929900682,0.002,3824.4,3824.3,2.61485762]
["bitfinex","ETHUSD",1761929900887,0.002,3824.4,3824.3,3.61875513]
["bitfinex","ETHUSD",1761929901370,0.00120001,3825.7,3825.6,2.61396905]
["bitfinex","ETHUSD",1761929901571,0.00120001,3825.7,3825.6,3.29826905]
["bitfinex","ETHUSD",1761929901805,4.72490101,3825.7,3825.4,0.1979]
["bitfinex","ETHUSD",1761929902106,0.00120001,3825.7,3825.6,3.10036905]
["bitfinex","ETHUSD",1761929902495,0.00120001,3825.7,3825.6,3.94767125]
["bitfinex","ETHUSD",1761929903008,13.403018,3825.6,3824.4,0.1979]
["bitfinex","ETHUSD",1761929903214,0.1304,3825.0,3824.4,0.3283]
["bitfinex","ETHUSD",1761929903413,0.1304,3825.0,3824.9,2.61440136]
["bitfinex","ETHUSD",1761929903712,0.1304,3825.0,3824.5,2.61472087]
["bitfinex","ETHUSD",1761929903907,0.1304,3825.0,3824.9,2.61444743]
["bitfinex","ETHUSD",1761929904206,0.1304,3825.0,3824.6,0.4993]
["bitfinex","ETHUSD",1761929904411,4.876595,3824.6,3824.1,0.011]
["bitfinex","ETHUSD",1761929904709,0.1304,3824.2,3824.1,2.82389437]
["bitfinex","ETHUSD",1761929904866,0.1304,3824.2,3824.1,3.95501646]
["bitfinex","ETHUSD",1761929905070,0.00120001,3825.7,3824.1,3.95501646]
["bitfinex","ETHUSD",1761929905071,0.1304,3824.6,3824.1,1.82642209]
["bitfinex","ETHUSD",1761929905345,0.1304,3824.6,3824.2,3.11420415]
["bitfinex","ETHUSD",1761929905550,0.1304,3824.6,3824.5,2.61472087]
["bitfinex","ETHUSD",1761929905841,0.1304,3824.6,3824.5,3.10112087]
["bitfinex","ETHUSD",1761929906050,0.03267461,3825.6,3824.7,2.61452318]
["bitfinex","ETHUSD",1761929906208,10.351378,3825.5,3824.4,2.61478657]
["bitfinex","ETHUSD",1761929906573,10.351378,3825.5,3824.1,2.82389381]
["bitfinex","ETHUSD",1761929906574,0.1304,3824.5,3824.1,2.82389381]
["bitfinex","ETHUSD",1761929906706,0.1304,3824.5,3824.3,2.61480741]
["bitfinex","ETHUSD",1761929906906,0.1304,3824.5,3824.4,3.10118924]
["bitfinex","ETHUSD",1761929907337,0.1304,3824.5,3824.4,3.60048924]
["bitfinex","ETHUSD",1761929907839,0.1304,3824.9,3824.4,0.9857]
["bitfinex","ETHUSD",1761929908040,0.1304,3824.9,3824.8,2.61451579]
["bitfinex","ETHUSD",1761929908242,0.1304,3824.9,3824.8,3.10091579]
["bitfinex","ETHUSD",1761929908446,0.03387376,3825.7,3824.8,1.62718977]
["bitfinex","ETHUSD",1761929908447,0.00120001,3825.7,3824.8,1.62718977]
["bitfinex","ETHUSD",1761929908620,0.00120001,3825.7,3825.6,3.10036905]
["bitfinex","ETHUSD",1761929908818,5.41276301,3825.7,3825.6,0.4864]
["bitfinex","ETHUSD",1761929909017,0.00120001,3825.7,3825.5,2.61399065]
["bitfinex","ETHUSD",1761929909233,0.00120001,3825.7,3821.2,0.09999998]
["bitfinex","ETHUSD",1761929909234,3.387625,3825.6,3824.6,0.4993]
["bitfinex","ETHUSD",1761929909564,0.00120001,3825.7,3824.6,0.4993]
["bitfinex","ETHUSD",1761929909565,0.03267546,3825.5,3824.6,0.4993]
["bitfinex","ETHUSD",1761929909717,0.00120001,3825.7,3824.6,3.11395093]
["bitfinex","ETHUSD",1761929909917,0.00120001,3825.7,3825.3,2.61417029]
["bitfinex","ETHUSD",1761929910118,0.00120001,3825.7,3825.2,2.6142234]
["bitfinex","ETHUSD",1761929910356,0.00120001,3825.7,3824.7,0.81069509]
["bitfinex","ETHUSD",1761929910672,4.019678,3825.6,3824.8,3.11381472]
["bitfinex","ETHUSD",1761929910826,2.62433,3825.6,3825.3,2.61416983]
["bitfinex","ETHUSD",1761929911022,2.62433,3825.6,3824.9,0.34252098]
["bitfinex","ETHUSD",1761929911222,2.62433,3825.6,3825.2,2.6142391]
["bitfinex","ETHUSD",1761929911447,2.19163,3825.6,3824.8,0.4993]
["bitfinex","ETHUSD",1761929911650,2.19163,3825.6,3825.3,2.61414146]
["bitfinex","ETHUSD",1761929911923,2.83963,3825.6,3825.4,2.61408472]
["bitfinex","ETHUSD",1761929912124,3.533531,3825.3,3824.3,0.4993]
["bitfinex","ETHUSD",1761929912455,8.405162,3825.1,3824.4,0.01819149]
["bitfinex","ETHUSD",1761929912658,13.847608,3825.5,3824.7,2.61453012]
["bitfinex","ETHUSD",1761929913179,13.847608,3825.5,3824.5,2.61472087]
["bitfinex","ETHUSD",1761929913180,15.683385,3825.3,3823.9,0.4993]
["bitfinex","ETHUSD",1761929913378,0.03267802,3825.2,3824.4,0.4993]
["bitfinex","ETHUSD",1761929913664,11.237288,3825.1,3824.5,2.61470474]
["bitfinex","ETHUSD",1761929913868,6.960162,3824.8,3824.4,0.4993]
["bitfinex","ETHUSD",1761929914033,0.00120001,3825.7,3824.4,0.4993]
["bitfinex","ETHUSD",1761929914034,15.831407,3825.6,3824.4,0.4993]
["bitfinex","ETHUSD",1761929914229,13.768998,3825.4,3824.4,0.4993]
["bitfinex","ETHUSD",1761929914429,2.066622,3825.6,3825.0,2.61436251]
["bitfinex","ETHUSD",1761929914663,0.00120001,3825.7,3825.1,0.018182]
["bitfinex","ETHUSD",1761929914834,0.00120001,3825.7,3825.4,2.6140528]
["bitfinex","ETHUSD",1761929914835,2.127927,3825.6,3825.4,2.6140528]
["bitfinex","ETHUSD",1761929915029,2.127927,3825.6,3825.2,2.61419255]
["bitfinex","ETHUSD",1761929915247,2.127927,3825.6,3824.6,0.4993]
["bitfinex","ETHUSD",1761929915775,2.127927,3825.6,3824.6,0.81069738]
["bitfinex","ETHUSD",1761929915955,4.944377,3825.6,3825.4,2.61410468]
["bitfinex","ETHUSD",1761929916267,4.192069,3825.6,3825.4,2.61410468]
["bitfinex","ETHUSD",1761929916434,4.192069,3825.6,3824.7,0.4993]
["bitfinex","ETHUSD",1761929916630,4.192069,3825.6,3825.4,2.6140964]
["bitfinex","ETHUSD",1761929917036,4.803678,3825.6,3825.4,2.6140964]
["bitfinex","ETHUSD",1761929917259,3.538852,3825.6,3824.7,0.4993]
["bitfinex","ETHUSD",1761929917460,3.538852,3825.6,3825.2,2.6142405]
["bitfinex","ETHUSD",1761929917769,9.442127,3825.5,3825.2,2.6142405]
["bitfinex","ETHUSD",1761929917927,0.03267632,3825.4,3824.2,0.66776258]
["bitfinex","ETHUSD",1761929918133,0.03267632,3825.4,3823.8,0.1979]
["bitfinex","ETHUSD",1761929918134,10.952653,3825.3,3824.1,0.7082]
["bitfinex","ETHUSD",1761929918337,0.1304,3824.6,3824.1,0.2089]
["bitfinex","ETHUSD",1761929918745,0.1304,3824.6,3824.5,3.10112087]
["bitfinex","ETHUSD",1761929919343,0.1304,3824.6,3824.5,2.61472087]
["bitfinex","ETHUSD",1761929922263,0.1304,3824.6,3824.5,4.12347444]
["bitfinex","ETHUSD",1761929922761,0.00120001,3825.7,3824.5,4.12347444]
["bitfinex","ETHUSD",1761929922762,0.03387376,3825.7,3825.0,2.61431247]
["bitfinex","ETHUSD",1761929923073,0.03387376,3825.7,3824.6,2.6146179]
["bitfinex","ETHUSD",1761929923074,0.1304,3825.0,3824.5,1.00945357]
["bitfinex","ETHUSD",1761929923259,0.1304,3825.0,3824.4,0.001]
["bitfinex","ETHUSD",1761929923260,13.634781,3825.3,3824.4,2.61577707]
["bitfinex","ETHUSD",1761929923578,0.1304,3824.6,3824.5,2.63291127]
["bitfinex","ETHUSD",1761929923740,0.1304,3824.6,3824.5,2.61472087]
["bitfinex","ETHUSD",1761929924153,0.1304,3824.6,3824.4,2.61577012]
["bitfinex","ETHUSD",1761929924356,0.1304,3824.6,3824.4,0.001]
["bitfinex","ETHUSD",1761929924594,0.77738401,3824.5,3824.4,0.001]
["bitfinex","ETHUSD",1761929924773,10.01671901,3824.5,3824.4,0.001]
["bitfinex","ETHUSD",1761929924968,10.9986669,3824.5,3824.4,0.001]
["bitfinex","ETHUSD",1761929925764,31.7593319,3824.5,3824.4,0.001]
["bitfinex","ETHUSD",1761929931094,38.36475284,3824.5,3824.4,0.001]
["bitfinex","ETHUSD",1761929931256,38.36475284,3824.5,3824.1,0.011]
["bitfinex","ETHUSD",1761929931257,2.61492599,3824.2,3824.1,0.011]
["bitfinex","ETHUSD",1761929931464,2.61520199,3823.8,3823.1,0.01]
["bitfinex","ETHUSD",1761929931704,30.0,3823.1,3822.1,0.01]
["bitfinex","ETHUSD",1761929931859,0.2021,3823.2,3822.1,0.01]
["bitfinex","ETHUSD",1761929931860,30.0,3822.9,3822.1,0.01]
["bitfinex","ETHUSD",1761929932064,16.364454,3822.2,3822.1,0.01]
["bitfinex","ETHUSD",1761929932277,7.540926,3822.2,3822.1,0.01]
["bitfinex","ETHUSD",1761929932496,0.1092,3822.2,3822.1,0.01]
["bitfinex","ETHUSD",1761929932685,0.6036,3822.2,3822.1,0.01]
["bitfinex","ETHUSD",1761929932898,6.157611,3822.2,3822.1,0.01]
["bitfinex","ETHUSD",1761929933094,0.1996,3823.2,3822.1,0.01]
["bitfinex","ETHUSD",1761929933095,9.894376,3823.1,3822.1,1.1363]
["bitfinex","ETHUSD",1761929933389,3.2270827,3824.4,3822.1,1.1363]
["bitfinex","ETHUSD",1761929933390,2.211535,3823.0,3822.2,0.15174272]
["bitfinex","ETHUSD",1761929933593,12.140613,3823.7,3822.2,0.59401361]
["bitfinex","ETHUSD",1761929933796,6.738301,3823.5,3822.3,0.14504136]
["bitfinex","ETHUSD",1761929934109,2.955282,3823.3,3822.3,0.62376629]
["bitfinex","ETHUSD",1761929934273,0.03269512,3823.2,3822.3,0.47872617]
["bitfinex","ETHUSD",1761929934473,0.03268999,3823.8,3823.0,2.61574679]
["bitfinex","ETHUSD",1761929934669,4.091571,3823.7,3823.0,2.61568266]
["bitfinex","ETHUSD",1761929934869,6.60542094,3824.6,3822.1,0.1906]
["bitfinex","ETHUSD",1761929934870,6.25728,3823.5,3823.1,0.1929]
["bitfinex","ETHUSD",1761929935068,6.60542094,3824.6,3822.6,0.4605]
["bitfinex","ETHUSD",1761929935069,9.421035,3823.3,3822.7,2.61595141]
["bitfinex","ETHUSD",1761929935327,0.4983,3823.9,3822.7,2.61595141]
["bitfinex","ETHUSD",1761929935328,4.213932,3823.1,3823.0,2.61574679]
["bitfinex","ETHUSD",1761929935619,0.4983,3823.9,3822.8,2.61587699]
["bitfinex","ETHUSD",1761929935620,0.03268999,3823.8,3822.8,2.61587699]
["bitfinex","ETHUSD",1761929935911,0.1304,3822.8,3822.1,0.1906]
["bitfinex","ETHUSD",1761929936066,0.1304,3822.4,3822.1,0.6511]
["bitfinex","ETHUSD",1761929936268,0.1304,3822.4,3822.1,0.1906]
["bitfinex","ETHUSD",1761929936467,16.296346,3822.8,3822.1,0.1906]
["bitfinex","ETHUSD",1761929936773,2.0031,3822.6,3822.1,2.80695266]
["bitfinex","ETHUSD",1761929936992,0.03270111,3822.5,3822.3,2.6162256]
["bitfinex","ETHUSD",1761929937193,6.60542094,3824.4,3822.3,0.60642962]
["bitfinex","ETHUSD",1761929937194,7.616649,3823.1,3822.3,0.60642962]
["bitfinex","ETHUSD",1761929937397,6.60542094,3824.4,3822.1,0.6511]
["bitfinex","ETHUSD",1761929937398,0.1304,3822.3,3822.2,2.61629428]
["bitfinex","ETHUSD",1761929937911,2.026,3822.2,3822.1,0.01]
["bitfinex","ETHUSD",1761929938104,0.0586,3822.6,3822.1,0.01]
["bitfinex","ETHUSD",1761929938105,17.567199,3822.5,3822.1,0.011]
["bitfinex","ETHUSD",1761929938315,11.80757,3822.2,3822.1,0.011]
["bitfinex","ETHUSD",1761929938717,12.08457,3822.2,3822.1,0.011]
["bitfinex","ETHUSD",1761929939296,6.56175,3822.2,3822.1,0.011]
["bitfinex","ETHUSD",1761929939521,9.881095,3822.5,3822.1,0.011]
["bitfinex","ETHUSD",1761929939726,0.03270196,3822.4,3822.1,0.2039]
["bitfinex","ETHUSD",1761929940031,0.1092,3822.2,3822.1,1.816184]
["bitfinex","ETHUSD",1761929940194,30.1092,3822.2,3822.1,0.011]
["bitfinex","ETHUSD",1761929940393,12.31742054,3822.2,3822.1,0.011]
["bitfinex","ETHUSD",1761929940621,9.705909,3822.2,3822.1,0.011]
["bitfinex","ETHUSD",1761929941241,10.36409,3822.8,3822.1,0.011]
["bitfinex","ETHUSD",1761929941536,12.111365,3822.6,3822.1,0.011]
["bitfinex","ETHUSD",1761929941722,3.905736,3822.8,3822.1,0.2039]
["bitfinex","ETHUSD",1761929942058,0.0326994,3822.7,3822.1,0.6644]
["bitfinex","ETHUSD",1761929942194,5.080155,3823.1,3822.2,2.82269921]
["bitfinex","ETHUSD",1761929942490,2.480234,3822.9,3822.4,2.61615738]
["bitfinex","ETHUSD",1761929942694,0.1996,3823.3,3822.4,2.61615738]
["bitfinex","ETHUSD",1761929942695,5.126498,3823.2,3822.4,2.61615738]
["bitfinex","ETHUSD",1761929942969,5.126498,3823.2,3822.3,0.01822802]
["bitfinex","ETHUSD",1761929942970,10.115001,3823.0,3822.2,0.68513465]
["bitfinex","ETHUSD",1761929943092,3.126816,3822.8,3822.3,2.61622583]
["bitfinex","ETHUSD",1761929943293,21.409276,3823.2,3822.3,0.35052605]
["bitfinex","ETHUSD",1761929943490,8.750686,3823.0,3822.2,0.01822973]
["bitfinex","ETHUSD",1761929943695,19.564621,3823.2,3822.3,2.61622583]
["bitfinex","ETHUSD",1761929943907,19.564621,3823.2,3822.1,0.2039]
["bitfinex","ETHUSD",1761929943908,0.03269597,3823.1,3822.7,2.61589364]
["bitfinex","ETHUSD",1761929944110,2.048748,3823.0,3822.6,2.61595824]
["bitfinex","ETHUSD",1761929944334,8.653603,3823.5,3822.6,0.30764582]
["bitfinex","ETHUSD",1761929944533,10.742547,3823.3,3822.4,0.4605]
["bitfinex","ETHUSD",1761929944731,3.388898,3823.1,3822.8,2.61586954]
["bitfinex","ETHUSD",1761929944954,4.553301,3823.5,3822.9,2.61576471]
["bitfinex","ETHUSD",1761929945159,3.140954,3823.4,3823.2,2.61554334]
["bitfinex","ETHUSD",1761929945328,5.389723,3823.6,3823.2,2.61559766]
["bitfinex","ETHUSD",1761929945524,0.002,3823.7,3822.0,1.39968]
["bitfinex","ETHUSD",1761929945525,4.996072,3823.4,3822.0,1.39968]
["bitfinex","ETHUSD",1761929945857,4.996072,3823.4,3821.7,1.41168]
["bitfinex","ETHUSD",1761929945858,7.160041,3823.2,3822.1,0.6644]
["bitfinex","ETHUSD",1761929946065,3.479834,3823.0,3822.2,0.0182285]
["bitfinex","ETHUSD",1761929946222,3.006246,3822.8,3822.2,0.0182285]
["bitfinex","ETHUSD",1761929946423,10.331956,3823.6,3822.2,0.4787285]
["bitfinex","ETHUSD",1761929946622,19.203866,3823.6,3822.2,0.68695935]
["bitfinex","ETHUSD",1761929946828,0.5003,3823.7,3822.2,0.68695935]
["bitfinex","ETHUSD",1761929946829,10.296941,3823.5,3822.2,3.30325191]
["bitfinex","ETHUSD",1761929947053,8.706077,3823.3,3822.2,3.30325191]
["bitfinex","ETHUSD",1761929947260,5.465075,3823.1,3822.3,0.81121519]
["bitfinex","ETHUSD",1761929947559,12.713447,3823.6,3822.7,2.61593521]
["bitfinex","ETHUSD",1761929947857,4.849825,3823.4,3822.8,2.61583602]
["bitfinex","ETHUSD",1761929948059,8.718448,3823.2,3822.8,2.61583602]
["bitfinex","ETHUSD",1761929948245,2.291275,3823.0,3822.9,2.61580816]
["bitfinex","ETHUSD",1761929948451,0.002,3823.7,3823.4,2.61541995]
["bitfinex","ETHUSD",1761929948765,0.1324,3823.7,3823.6,0.6781]
["bitfinex","ETHUSD",1761929948926,0.1324,3823.7,3823.6,3.75393633]
["bitfinex","ETHUSD",1761929949133,0.002,3823.7,3823.6,0.6781]
["bitfinex","ETHUSD",1761929949735,0.002,3823.7,3823.6,4.08329047]
["bitfinex","ETHUSD",1761929949942,0.0012,3823.7,3823.6,4.08329047]
["bitfinex","ETHUSD",1761929950332,0.0012,3823.7,3823.6,3.75393633]
["bitfinex","ETHUSD",1761929951035,0.0012,3823.7,3823.6,3.77214581]
["bitfinex","ETHUSD",1761929951433,0.41670401,3825.7,3823.6,6.81653042]
["bitfinex","ETHUSD",1761929951647,0.01120001,3825.7,3824.6,2.61465251]
["bitfinex","ETHUSD",1761929951847,0.01120001,3825.7,3824.6,3.83388424]
["bitfinex","ETHUSD",1761929952171,0.04387376,3825.7,3824.6,4.27619185]
["bitfinex","ETHUSD",1761929952770,0.04387376,3825.7,3824.6,4.29438424]
["bitfinex","ETHUSD",1761929953063,0.04387376,3825.7,3824.6,4.27619185]
["bitfinex","ETHUSD",1761929953628,0.04387376,3825.7,3824.0,2.61501601]
["bitfinex","ETHUSD",1761929953629,0.405504,3825.4,3824.0,0.4605]
["bitfinex","ETHUSD",1761929953834,3.050051,3824.6,3824.2,0.1929]
["bitfinex","ETHUSD",1761929954170,0.1996,3824.9,3823.6,0.1929]
["bitfinex","ETHUSD",1761929954171,11.101853,3824.4,3823.9,2.61508612]
["bitfinex","ETHUSD",1761929954376,0.03268572,3824.3,3823.8,2.61514858]
["bitfinex","ETHUSD",1761929954674,0.03268401,3824.5,3823.9,0.01820312]
["bitfinex","ETHUSD",1761929954970,0.01,3824.7,3824.2,0.4852]
["bitfinex","ETHUSD",1761929955332,0.01,3824.7,3824.6,2.61465251]
["bitfinex","ETHUSD",1761929955738,0.01,3824.7,3823.6,0.4605]
["bitfinex","ETHUSD",1761929956044,0.01,3824.7,3823.3,0.4605]
["bitfinex","ETHUSD",1761929956354,0.01,3824.7,3824.4,2.61475481]
["bitfinex","ETHUSD",1761929956665,0.01,3824.7,3822.9,9.22118004]
["bitfinex","ETHUSD",1761929956666,0.01,3824.7,3824.0,0.4605]
["bitfinex","ETHUSD",1761929957148,0.01,3824.7,3824.1,0.30756578]
["bitfinex","ETHUSD",1761929957354,0.01,3824.7,3824.6,2.61465251]
["bitfinex","ETHUSD",1761929957656,0.41670401,3825.7,3824.6,3.09985251]
["bitfinex","ETHUSD",1761929957867,0.002,3826.0,3825.6,0.6781]
["bitfinex","ETHUSD",1761929958169,0.002,3826.0,3825.9,2.61376408]
["bitfinex","ETHUSD",1761929958370,0.002,3826.0,3825.9,3.09856408]
["bitfinex","ETHUSD",1761929959556,0.002,3826.0,3825.9,3.56926408]
["bitfinex","ETHUSD",1761929959875,0.002,3826.0,3825.9,3.58743426]
["bitfinex","ETHUSD",1761929960038,0.002,3826.0,3825.9,4.88739811]
["bitfinex","ETHUSD",1761929961587,0.002,3826.0,3825.9,4.86922793]
["bitfinex","ETHUSD",1761929961786,0.002,3826.0,3825.9,4.88739811]
["bitfinex","ETHUSD",1761929962986,0.405504,3826.3,3826.2,2.61355914]
["bitfinex","ETHUSD",1761929963182,0.405504,3826.3,3826.2,3.24415914]
["bitfinex","ETHUSD",1761929963363,0.405504,3826.3,3826.2,4.73908742]
["bitfinex","ETHUSD",1761929967979,0.002,3826.5,3826.3,2.61349083]
["bitfinex","ETHUSD",1761929968181,0.002,3826.5,3826.3,3.06399083]
["bitfinex","ETHUSD",1761929968381,0.002,3826.5,3826.3,3.53469083]
["bitfinex","ETHUSD",1761929968580,0.002,3826.5,3826.3,3.06399083]
["bitfinex","ETHUSD",1761929969299,0.002,3826.5,3826.3,3.53469083]
["bitfinex","ETHUSD",1761929969507,0.002,3826.5,3826.3,4.16752583]
["bitfinex","ETHUSD",1761929970307,0.002,3826.5,3826.3,4.29792583]
["bitfinex","ETHUSD",1761929970510,0.002,3826.5,3826.3,4.31608918]
["bitfinex","ETHUSD",1761929970708,0.002,3826.5,3826.3,4.29792583]
["bitfinex","ETHUSD",1761929971278,0.002,3826.5,3826.3,4.31608918]
["bitfinex","ETHUSD",1761929971876,0.002,3826.5,3826.3,4.29792583]
["bitfinex","ETHUSD",1761929972615,0.002,3826.5,3826.3,3.37672583]
["bitfinex","ETHUSD",1761929972827,0.002,3826.5,3826.3,3.19439083]
["bitfinex","ETHUSD",1761929973713,0.002,3826.5,3826.3,3.66509083]
["bitfinex","ETHUSD",1761929974902,0.002,3826.5,3826.3,3.68325418]
["bitfinex","ETHUSD",1761929975102,0.406704,3826.4,3826.3,3.68325418]
["bitfinex","ETHUSD",1761929975290,0.0012,3826.4,3826.3,4.99148761]
["bitfinex","ETHUSD",1761929975913,0.0012,3826.4,3826.3,4.97332426]
["bitfinex","ETHUSD",1761929976211,0.002,3826.5,3826.4,2.61342253]
["bitfinex","ETHUSD",1761929976415,0.002,3826.5,3826.4,3.53462253]
["bitfinex","ETHUSD",1761929978119,0.407504,3826.5,3826.4,3.53462253]
["bitfinex","ETHUSD",1761929978278,0.002,3826.5,3826.4,4.94762312]
["bitfinex","ETHUSD",1761929979114,2.61082623,3830.3,3826.4,4.94762312]
["bitfinex","ETHUSD",1761929979115,0.405504,3828.3,3827.6,2.61260319]
["bitfinex","ETHUSD",1761929979416,0.405504,3828.3,3827.6,3.24320319]
["bitfinex","ETHUSD",1761929979714,0.405504,3828.5,3827.6,3.24320319]
["bitfinex","ETHUSD",1761929980594,0.405504,3828.5,3827.0,0.1801]
["bitfinex","ETHUSD",1761929980595,0.405504,3827.8,3827.0,0.1801]
["bitfinex","ETHUSD",1761929980801,0.405504,3827.8,3827.6,2.61260319]
["bitfinex","ETHUSD",1761929981303,0.03264133,3829.5,3827.6,2.61260319]
["bitfinex","ETHUSD",1761929981304,0.405504,3828.1,3827.6,3.08124435]
["bitfinex","ETHUSD",1761929981504,0.405504,3828.1,3827.6,4.16840738]
["bitfinex","ETHUSD",1761929981706,0.405504,3828.5,3827.6,4.15026622]
["bitfinex","ETHUSD",1761929981907,0.405504,3828.5,3827.6,3.67956622]
["bitfinex","ETHUSD",1761929982425,0.889304,3828.5,3827.6,2.61260319]
["bitfinex","ETHUSD",1761929983186,0.889304,3828.5,3827.6,3.06310319]
["bitfinex","ETHUSD",1761929983387,0.405504,3827.8,3827.6,2.61260319]
["bitfinex","ETHUSD",1761929983646,0.664904,3827.7,3827.6,2.61260319]
["bitfinex","ETHUSD",1761929983783,0.405504,3827.6,3827.5,2.6126514]
["bitfinex","ETHUSD",1761929984282,0.01,3827.7,3827.6,2.61260319]
["bitfinex","ETHUSD",1761929984525,0.01,3827.7,3827.0,0.1801]
["bitfinex","ETHUSD",1761929984730,0.01,3827.7,3827.6,2.61260319]
["bitfinex","ETHUSD",1761929985029,0.01,3827.7,3827.6,6.49260319]
["bitfinex","ETHUSD",1761929985921,0.2594,3827.7,3827.6,3.88]
["bitfinex","ETHUSD",1761929986145,1.146404,3827.7,3827.6,3.88]
["bitfinex","ETHUSD",1761929986301,0.664904,3827.7,3827.6,6.49260319]
["bitfinex","ETHUSD",1761929986500,0.415504,3827.7,3827.6,6.49260319]
["bitfinex","ETHUSD",1761929986688,0.415504,3827.7,3827.6,7.85363634]
["bitfinex","ETHUSD",1761929986893,0.415504,3827.7,3827.6,8.32433634]
["bitfinex","ETHUSD",1761929987089,0.415504,3827.7,3827.6,7.85363634]
["bitfinex","ETHUSD",1761929987495,0.415504,3827.7,3827.6,6.49260319]
["bitfinex","ETHUSD",1761929988349,1.146404,3827.7,3827.6,3.88]
["bitfinex","ETHUSD",1761929988747,0.664904,3827.7,3827.6,6.49260319]
["bitfinex","ETHUSD",1761929989172,0.664904,3827.7,3827.6,3.88]
["bitfinex","ETHUSD",1761929989382,0.415504,3827.7,3827.6,6.49260319]
["bitfinex","ETHUSD",1761929990651,0.415504,3827.7,3827.6,3.88]
["bitfinex","ETHUSD",1761929991001,0.700304,3827.7,3827.6,3.88]
["bitfinex","ETHUSD",1761929991202,0.415504,3827.7,3827.6,7.84360319]
["bitfinex","ETHUSD",1761929991561,0.415504,3827.7,3827.6,3.96360319]
["bitfinex","ETHUSD",1761929991900,0.415504,3827.7,3827.6,4.11214435]
["bitfinex","ETHUSD",1761929992061,0.415504,3827.7,3827.6,4.09400319]
["bitfinex","ETHUSD",1761929992262,0.01,3828.7,3828.6,2.6119208]
["bitfinex","ETHUSD",1761929992461,0.01,3828.7,3828.3,3.23411434]
["bitfinex","ETHUSD",1761929992661,0.01,3828.7,3828.5,2.61192641]
["bitfinex","ETHUSD",1761929992860,0.01,3828.7,3828.6,2.6119208]
["bitfinex","ETHUSD",1761929993065,0.01,3828.7,3828.6,3.1216449]
["bitfinex","ETHUSD",1761929993654,0.01,3828.7,3828.6,3.5930449]
["bitfinex","ETHUSD",1761929993875,0.01,3828.7,3828.6,4.37629138]
["bitfinex","ETHUSD",1761929994304,0.01,3828.7,3828.6,4.35816728]
["bitfinex","ETHUSD",1761929994886,0.01,3828.7,3828.6,0.1304]
["bitfinex","ETHUSD",1761929995496,0.405504,3828.6,3828.2,0.1304]
["bitfinex","ETHUSD",1761929995662,0.405504,3828.4,3827.6,2.61254045]
["bitfinex","ETHUSD",1761929995993,0.405504,3828.5,3828.2,2.61218113]
["bitfinex","ETHUSD",1761929996193,0.405504,3828.5,3827.9,0.1304]
["bitfinex","ETHUSD",1761929996194,0.405504,3828.5,3828.1,2.61226195]
["bitfinex","ETHUSD",1761929996417,0.405504,3828.5,3828.4,2.61205725]
["bitfinex","ETHUSD",1761929997296,0.405504,3828.5,3827.9,0.1304]
["bitfinex","ETHUSD",1761929997297,0.405504,3828.5,3828.0,2.61233019]
["bitfinex","ETHUSD",1761929997493,0.871104,3828.5,3828.2,2.61216517]
["bitfinex","ETHUSD",1761929998362,0.871104,3828.5,3828.3,2.61211185]
["bitfinex","ETHUSD",1761929998594,0.405504,3828.5,3828.4,3.88]
["bitfinex","ETHUSD",1761929998890,0.405504,3828.5,3828.4,6.49205725]
["bitfinex","ETHUSD",1761930000208,0.405504,3828.5,3828.4,3.88]
["bitfinex","ETHUSD",1761930000530,1.330704,3828.5,3828.4,3.88]
["bitfinex","ETHUSD",1761930000681,1.4778144,3828.5,3827.6,3.88]
["bitfinex","ETHUSD",1761930000887,0.405504,3827.8,3827.7,6.51067069]
["bitfinex","ETHUSD",1761930001229,0.405504,3827.8,3827.1,0.3273]
["bitfinex","ETHUSD",1761930001230,0.405504,3827.7,3827.6,3.88]
["bitfinex","ETHUSD",1761930001381,0.405504,3827.5,3827.3,2.61278459]
["bitfinex","ETHUSD",1761930001583,0.405504,3827.1,3827.0,2.6130128]
["bitfinex","ETHUSD",1761930001782,0.405504,3827.1,3826.7,0.1304]
["bitfinex","ETHUSD",1761930002081,0.405504,3827.2,3827.1,2.61294452]
["bitfinex","ETHUSD",1761930002619,0.405504,3827.2,3826.7,0.1304]
["bitfinex","ETHUSD",1761930002835,0.405504,3827.2,3827.1,2.61294452]
["bitfinex","ETHUSD",1761930003821,0.405504,3826.7,3826.6,2.61328594]
["bitfinex","ETHUSD",1761930004315,0.405504,3827.3,3827.2,2.61287625]
["bitfinex","ETHUSD",1761930004519,0.405504,3827.3,3826.6,0.27794426]
["bitfinex","ETHUSD",1761930004684,0.405504,3827.3,3827.1,2.61294019]
["bitfinex","ETHUSD",1761930005015,0.405504,3827.3,3826.4,0.001]
["bitfinex","ETHUSD",1761930005221,0.405504,3827.3,3827.2,2.61287625]
["bitfinex","ETHUSD",1761930005420,0.602804,3827.7,3827.6,2.61257821]
["bitfinex","ETHUSD",1761930005784,0.405504,3827.6,3826.5,3.88]
["bitfinex","ETHUSD",1761930005990,0.405504,3827.4,3826.4,0.001]
["bitfinex","ETHUSD",1761930006215,0.4596,3827.6,3826.4,0.001]
["bitfinex","ETHUSD",1761930006216,1.068404,3826.6,3826.4,0.001]
["bitfinex","ETHUSD",1761930006419,1.068404,3826.6,3826.5,2.61335424]
["bitfinex","ETHUSD",1761930006591,0.405504,3826.6,3826.5,2.61335424]
["bitfinex","ETHUSD",1761930006792,0.405504,3826.6,3826.5,3.13613572]
["bitfinex","ETHUSD",1761930007207,0.405504,3826.6,3826.5,3.15429565]
["bitfinex","ETHUSD",1761930007718,0.405504,3826.6,3826.5,3.13613572]
["bitfinex","ETHUSD",1761930008343,0.1973,3827.7,3826.5,0.52278148]
["bitfinex","ETHUSD",1761930008534,0.4656,3826.6,3826.5,2.61335424]
["bitfinex","ETHUSD",1761930008705,0.4656,3826.6,3826.5,3.88]
["bitfinex","ETHUSD",1761930008706,0.9252,3826.6,3826.5,3.88]
["bitfinex","ETHUSD",1761930008906,0.4656,3826.6,3826.5,6.49335424]
["bitfinex","ETHUSD",1761930009158,0.4656,3826.6,3826.4,0.001]
["bitfinex","ETHUSD",1761930009324,0.49826692,3826.5,3826.4,0.001]
["bitfinex","ETHUSD",1761930009726,10.36635492,3826.5,3826.0,0.001]
["bitfinex","ETHUSD",1761930009904,7.605978,3826.2,3826.0,0.001]
["bitfinex","ETHUSD",1761930010111,1.86528,3826.2,3826.0,0.001]
["bitfinex","ETHUSD",1761930010425,2.34728,3826.2,3826.0,0.001]
["bitfinex","ETHUSD",1761930010825,7.044822,3826.1,3826.0,0.001]
["bitfinex","ETHUSD",1761930011027,10.19134,3825.8,3825.6,0.001]
["bitfinex","ETHUSD",1761930011345,0.4591,3826.0,3824.1,0.01]
["bitfinex","ETHUSD",1761930011346,0.4591,3825.6,3824.1,0.01]
["bitfinex","ETHUSD",1761930011544,2.884384,3825.8,3824.6,2.61463944]
["bitfinex","ETHUSD",1761930011707,0.4591,3825.2,3824.7,0.01818205]
["bitfinex","ETHUSD",1761930012114,0.4591,3825.2,3824.1,0.01]
["bitfinex","ETHUSD",1761930012115,0.9411,3825.2,3824.4,2.61478636]
["bitfinex","ETHUSD",1761930012342,0.9411,3825.2,3824.1,0.01]
["bitfinex","ETHUSD",1761930012713,0.9411,3825.2,3824.2,0.01819428]
["bitfinex","ETHUSD",1761930012714,0.482,3825.1,3824.2,0.01819428]
["bitfinex","ETHUSD",1761930012920,0.482,3825.1,3824.5,2.61466979]
["bitfinex","ETHUSD",1761930013121,0.482,3825.1,3824.6,0.52295274]
["bitfinex","ETHUSD",1761930013340,0.482,3825.1,3824.1,0.01]
["bitfinex","ETHUSD",1761930013657,2.036102,3825.0,3824.1,0.01]
["bitfinex","ETHUSD",1761930013944,0.1304,3824.4,3824.3,2.61485762]
["bitfinex","ETHUSD",1761930014111,0.1304,3824.4,3824.1,0.01]
["bitfinex","ETHUSD",1761930014310,0.4591,3824.2,3824.1,2.62499437]
["bitfinex","ETHUSD",1761930014516,0.5895,3824.2,3824.1,2.62499437]
["bitfinex","ETHUSD",1761930014741,0.5895,3824.2,3824.1,0.01]
["bitfinex","ETHUSD",1761930015052,0.5895,3824.2,3824.1,2.62499437]
["bitfinex","ETHUSD",1761930015053,0.1304,3824.2,3824.1,2.62499437]
["bitfinex","ETHUSD",1761930015215,0.5895,3824.2,3824.1,2.62499437]
["bitfinex","ETHUSD",1761930015411,1.0715,3824.2,3824.1,0.01]
["bitfinex","ETHUSD",1761930016241,0.9411,3824.2,3824.1,2.62499437]
["bitfinex","ETHUSD",1761930016545,0.1828,3824.9,3824.3,2.61480503]
["bitfinex","ETHUSD",1761930016546,0.482,3824.6,3824.3,2.61480503]
["bitfinex","ETHUSD",1761930016753,0.03268401,3824.5,3824.3,2.61480503]
["bitfinex","ETHUSD",1761930016961,0.4591,3824.4,3824.3,2.61480503]
["bitfinex","ETHUSD",1761930017430,0.9411,3824.4,3824.1,2.62497124]
["bitfinex","ETHUSD",1761930017633,0.4591,3824.2,3824.1,2.62497124]
["bitfinex","ETHUSD",1761930017851,0.482,3824.4,3824.3,2.61485762]
["bitfinex","ETHUSD",1761930018272,0.9411,3824.4,3824.3,2.61485762]
["bitfinex","ETHUSD",1761930018759,0.4591,3824.4,3824.3,2.61485762]
["bitfinex","ETHUSD",1761930018979,0.4591,3824.4,3824.2,0.01819799]
["bitfinex","ETHUSD",1761930018980,0.482,3824.8,3824.7,2.61458415]
["bitfinex","ETHUSD",1761930019415,6.87231522,3826.7,3825.1,2.61431073]
["bitfinex","ETHUSD",1761930019416,0.4914,3825.2,3825.1,2.61431073]
["bitfinex","ETHUSD",1761930019619,0.9507,3825.2,3824.7,2.61458415]
["bitfinex","ETHUSD",1761930019933,0.9507,3825.2,3824.9,2.61439911]
["bitfinex","ETHUSD",1761930020115,0.4593,3825.2,3825.1,2.61431073]
["bitfinex","ETHUSD",1761930020320,0.1907,3825.3,3825.2,2.61424239]
["bitfinex","ETHUSD",1761930020516,0.415504,3826.7,3825.2,2.61424239]
["bitfinex","ETHUSD",1761930020517,4.559359,3826.5,3825.2,0.26324267]
["bitfinex","ETHUSD",1761930020834,0.65,3825.3,3824.1,0.01]
["bitfinex","ETHUSD",1761930021361,0.1907,3825.3,3825.2,2.61424239]
["bitfinex","ETHUSD",1761930021866,1.1414,3825.3,3824.6,2.61459311]
["bitfinex","ETHUSD",1761930022018,1.1414,3825.3,3824.1,0.01]
["bitfinex","ETHUSD",1761930022019,0.4593,3824.7,3824.5,2.61471258]
["bitfinex","ETHUSD",1761930022218,0.4593,3824.6,3824.5,2.61471258]
["bitfinex","ETHUSD",1761930022418,0.4914,3825.1,3824.4,0.01819457]
["bitfinex","ETHUSD",1761930022659,0.4914,3825.1,3824.6,2.6146525]
["bitfinex","ETHUSD",1761930022828,0.4914,3825.1,3824.4,0.01818945]
["bitfinex","ETHUSD",1761930023355,0.4914,3825.1,3824.2,0.01819306]
["bitfinex","ETHUSD",1761930023556,0.4914,3825.1,3824.1,0.01]
["bitfinex","ETHUSD",1761930023759,0.4914,3825.1,3824.1,0.27250849]
["bitfinex","ETHUSD",1761930023929,0.4914,3825.1,3824.8,2.61449368]
["bitfinex","ETHUSD",1761930024130,0.4914,3825.1,3824.1,0.27250849]
["bitfinex","ETHUSD",1761930024453,0.4593,3824.2,3824.1,2.88744336]
["bitfinex","ETHUSD",1761930025132,0.4593,3824.2,3824.1,0.01]
["bitfinex","ETHUSD",1761930025332,0.9507,3824.2,3824.1,2.62499437]
["bitfinex","ETHUSD",1761930025569,0.9507,3824.2,3824.1,0.01]
["bitfinex","ETHUSD",1761930026139,3.410369,3824.2,3824.1,0.01]
["bitfinex","ETHUSD",1761930026335,1.2917369,3824.2,3824.1,0.01]
["bitfinex","ETHUSD",1761930026553,4.694128,3824.2,3824.1,0.01]
["bitfinex","ETHUSD",1761930026950,10.707155,3824.2,3824.1,0.01]
["bitfinex","ETHUSD",1761930027152,4.652182,3824.2,3824.1,0.01]
["bitfinex","ETHUSD",1761930027951,15.569614,3824.2,3824.1,0.01]
["bitfinex","ETHUSD",1761930028278,10.540958,3824.2,3824.1,0.01]
["bitfinex","ETHUSD",1761930028450,6.2699298,3824.2,3824.1,0.01]
["bitfinex","ETHUSD",1761930028653,5.215834,3824.2,3824.1,0.01]
["bitfinex","ETHUSD",1761930028972,14.20228,3824.2,3824.1,0.011]
["bitfinex","ETHUSD",1761930029137,13.989019,3824.2,3824.1,0.011]
["bitfinex","ETHUSD",1761930029856,12.016956,3824.2,3824.1,0.011]
["bitfinex","ETHUSD",1761930030187,14.2165236,3824.2,3824.1,0.011]
["bitfinex","ETHUSD",1761930031090,24.9571886,3824.2,3824.1,0.011]
["bitfinex","ETHUSD",1761930031383,10.7564006,3824.2,3824.1,0.011]
["bitfinex","ETHUSD",1761930032052,28.2391286,3824.2,3824.1,0.011]
["bitfinex","ETHUSD",1761930032373,27.9854236,3824.2,3824.1,0.011]
["bitfinex","ETHUSD",1761930033087,4.5038996,3824.2,3824.1,0.011]
["bitfinex","ETHUSD",1761930033293,3.302204,3824.2,3824.1,0.011]
["bitfinex","ETHUSD",1761930033591,3.302204,3824.2,3823.7,0.001]
["bitfinex","ETHUSD",1761930033592,14.078754,3824.1,3823.7,0.001]
["bitfinex","ETHUSD",1761930033792,6.45681122,3824.8,3823.3,0.001]
["bitfinex","ETHUSD",1761930033793,15.780204,3823.7,3823.3,0.001]
["bitfinex","ETHUSD",1761930033988,15.780204,3823.7,3823.1,0.01]
["bitfinex","ETHUSD",1761930033989,19.215263,3823.3,3823.1,0.01]
["bitfinex","ETHUSD",1761930034193,0.1377,3823.8,3822.3,0.001]
["bitfinex","ETHUSD",1761930034194,14.52643842,3823.2,3822.3,0.001]
["bitfinex","ETHUSD",1761930034393,0.4914,3823.7,3822.3,0.001]
["bitfinex","ETHUSD",1761930034394,10.578061,3822.4,3822.3,0.001]
["bitfinex","ETHUSD",1761930034560,6.196638,3822.4,3822.3,0.001]
["bitfinex","ETHUSD",1761930034760,6.688038,3822.4,3822.3,0.001]
["bitfinex","ETHUSD",1761930035088,13.072718,3822.4,3822.3,0.001]
["bitfinex","ETHUSD",1761930035289,14.3799898,3822.4,3822.3,0.001]
["bitfinex","ETHUSD",1761930036288,16.3773498,3822.4,3822.3,0.001]
["bitfinex","ETHUSD",1761930036487,14.6649688,3822.4,3822.3,0.001]
["bitfinex","ETHUSD",1761930037091,10.8466198,3822.4,3822.3,0.001]
["bitfinex","ETHUSD",1761930037291,10.1731228,3822.4,3822.3,0.001]
["bitfinex","ETHUSD",1761930037492,9.7991758,3822.4,3822.3,0.001]
["bitfinex","ETHUSD",1761930037912,6.506672,3822.4,3822.3,0.001]
["bitfinex","ETHUSD",1761930038222,0.4914,3822.9,3822.3,0.001]
["bitfinex","ETHUSD",1761930038515,0.4914,3822.9,3822.3,0.01922864]
["bitfinex","ETHUSD",1761930038795,0.405504,3823.3,3822.3,0.01922864]
["bitfinex","ETHUSD",1761930038957,0.1907,3822.4,3822.3,0.001]
["bitfinex","ETHUSD",1761930039391,0.0326994,3822.7,3822.3,0.001]
["bitfinex","ETHUSD",1761930039699,0.32365744,3824.7,3822.3,2.6172077]
["bitfinex","ETHUSD",1761930039700,0.1907,3823.1,3822.3,2.6172077]
["bitfinex","ETHUSD",1761930039857,0.4914,3823.4,3822.6,2.6159725]
["bitfinex","ETHUSD",1761930039858,3.783304,3823.3,3822.6,2.6159725]
["bitfinex","ETHUSD",1761930040054,3.783304,3823.3,3822.3,0.001]
["bitfinex","ETHUSD",1761930040055,8.053794,3823.1,3822.3,0.001]
["bitfinex","ETHUSD",1761930040280,0.1907,3822.4,3822.3,0.001]
["bitfinex","ETHUSD",1761930040478,0.03269683,3823.0,3822.3,0.001]
["bitfinex","ETHUSD",1761930040479,2.61124,3822.9,3822.3,0.001]
["bitfinex","ETHUSD",1761930040684,0.03269854,3822.8,3822.3,0.001]
["bitfinex","ETHUSD",1761930040891,0.03269854,3822.8,3822.3,2.61720739]
["bitfinex","ETHUSD",1761930041097,0.03269854,3822.8,3822.4,2.61615493]
["bitfinex","ETHUSD",1761930041395,0.405504,3823.3,3822.3,0.52728522]
["bitfinex","ETHUSD",1761930041694,0.03269512,3823.2,3822.5,2.61608785]
["bitfinex","ETHUSD",1761930041888,4.137071,3823.2,3822.3,0.001]
["bitfinex","ETHUSD",1761930042057,0.52409597,3823.1,3822.3,0.001]
["bitfinex","ETHUSD",1761930042260,3.012444,3823.0,3822.3,0.001]
["bitfinex","ETHUSD",1761930042460,0.405504,3823.7,3822.3,0.26565844]
["bitfinex","ETHUSD",1761930042656,0.405504,3823.3,3822.5,2.61607764]
["bitfinex","ETHUSD",1761930042914,0.405504,3823.3,3822.3,0.001]
["bitfinex","ETHUSD",1761930042915,5.440059,3823.1,3822.3,0.001]
["bitfinex","ETHUSD",1761930043073,8.796002,3822.9,3822.3,0.001]
["bitfinex","ETHUSD",1761930043274,0.405504,3823.3,3822.3,0.001]
["bitfinex","ETHUSD",1761930043275,0.1907,3822.4,3822.3,0.001]
["bitfinex","ETHUSD",1761930043496,2.148527,3822.5,3822.3,0.001]
["bitfinex","ETHUSD",1761930043676,3.82558296,3822.4,3822.3,0.001]
["bitfinex","ETHUSD",1761930043874,2.84098896,3822.4,3822.3,0.001]
["bitfinex","ETHUSD",1761930044074,2.13549296,3822.4,3822.3,0.001]
["bitfinex","ETHUSD",1761930044295,2.59479296,3822.4,3822.3,0.001]
["bitfinex","ETHUSD",1761930044559,8.67125596,3822.4,3822.3,0.001]
["bitfinex","ETHUSD",1761930044795,9.5247496,3822.4,3822.3,0.001]
["bitfinex","ETHUSD",1761930045207,4.407308,3822.3,3822.1,0.011]
["bitfinex","ETHUSD",1761930045356,14.94452467,3822.2,3822.1,0.011]
["bitfinex","ETHUSD",1761930045564,5.175249,3822.2,3822.1,0.011]
["bitfinex","ETHUSD",1761930045806,4.71655267,3822.2,3821.1,0.01]
["bitfinex","ETHUSD",1761930045976,0.4593,3821.9,3821.2,2.63522456]
["bitfinex","ETHUSD",1761930046304,2.02296,3821.7,3821.2,0.01824561]
["bitfinex","ETHUSD",1761930046528,0.1907,3822.5,3821.2,0.01824561]
["bitfinex","ETHUSD",1761930046700,0.4914,3822.8,3821.8,0.0942]
["bitfinex","ETHUSD",1761930047008,0.1304,3821.9,3821.8,2.6165681]
["bitfinex","ETHUSD",1761930047179,0.1304,3821.9,3821.8,2.87822491]
["bitfinex","ETHUSD",1761930047381,0.1304,3821.9,3821.8,0.26165681]
["bitfinex","ETHUSD",1761930047562,0.1304,3821.9,3821.8,2.6165681]
["bitfinex","ETHUSD",1761930048001,0.1304,3821.9,3821.3,0.0942]
["bitfinex","ETHUSD",1761930048167,9.489909,3822.4,3821.5,4.01645016]
["bitfinex","ETHUSD",1761930048511,0.4914,3822.5,3821.1,0.01]
["bitfinex","ETHUSD",1761930048512,2.602029,3822.2,3821.9,0.001]
["bitfinex","ETHUSD",1761930048678,0.1907,3822.8,3821.9,0.001]
["bitfinex","ETHUSD",1761930048679,10.220727,3822.0,3821.9,0.001]
["bitfinex","ETHUSD",1761930048858,9.748735,3822.0,3821.9,0.001]
["bitfinex","ETHUSD",1761930049477,3.68313,3822.0,3821.9,0.001]
["bitfinex","ETHUSD",1761930049710,0.4593,3822.0,3821.9,0.001]
["bitfinex","ETHUSD",1761930050009,2.420495,3822.4,3821.9,1.40068]
["bitfinex","ETHUSD",1761930050327,0.4652,3822.0,3821.9,0.001]
["bitfinex","ETHUSD",1761930050599,13.136484,3822.0,3821.9,0.001]
["bitfinex","ETHUSD",1761930050767,8.865518,3822.0,3821.9,0.001]
["bitfinex","ETHUSD",1761930051594,7.90825,3822.0,3821.9,0.001]
["bitfinex","ETHUSD",1761930051782,8.699075,3822.0,3821.9,0.001]
["bitfinex","ETHUSD",1761930052602,23.079555,3822.0,3821.9,0.001]
["bitfinex","ETHUSD",1761930052785,22.09071,3822.0,3821.9,7.269e-05]
["bitfinex","ETHUSD",1761930052973,11.58671,3822.0,3821.9,7.269e-05]
["bitfinex","ETHUSD",1761930053489,18.551454,3822.0,3821.9,7.269e-05]
["bitfinex","ETHUSD",1761930054596,23.734017,3822.0,3821.9,7.269e-05]
["bitfinex","ETHUSD",1761930055201,23.734017,3822.0,3821.5,0.001]
["bitfinex","ETHUSD",1761930055408,30.224077,3821.6,3821.5,0.001]
["bitfinex","ETHUSD",1761930055567,10.497392,3821.6,3821.5,0.001]
["bitfinex","ETHUSD",1761930055907,9.829134,3821.6,3821.5,0.001]
["bitfinex","ETHUSD",1761930056308,6.54798,3821.6,3821.5,0.001]
["bitfinex","ETHUSD",1761930056493,1.097,3821.6,3821.5,0.001]
["bitfinex","ETHUSD",1761930056698,14.65566,3821.6,3821.5,0.001]
["bitfinex","ETHUSD",1761930056884,14.65566,3821.6,3820.3,2.62670111]
["bitfinex","ETHUSD",1761930056885,14.65566,3821.6,3820.3,0.00912627]
["bitfinex","ETHUSD",1761930056886,6.230703,3821.0,3820.3,0.00912627]
["bitfinex","ETHUSD",1761930057099,0.0327148,3820.9,3820.3,0.00912627]
["bitfinex","ETHUSD",1761930057307,0.03271566,3820.8,3820.3,0.00912627]
["bitfinex","ETHUSD",1761930057508,6.529355,3821.3,3820.3,0.00912627]
["bitfinex","ETHUSD",1761930057697,0.03271223,3821.2,3820.3,0.00912627]
["bitfinex","ETHUSD",1761930057896,2.527227,3821.3,3820.4,0.01825993]
["bitfinex","ETHUSD",1761930058315,2.527227,3821.3,3820.3,0.00912627]
["bitfinex","ETHUSD",1761930058316,0.03271223,3821.2,3820.3,0.00912627]
["bitfinex","ETHUSD",1761930058614,5.52909,3821.1,3820.3,0.27380405]
["bitfinex","ETHUSD",1761930058784,8.001183,3820.9,3820.4,2.6174846]
["bitfinex","ETHUSD",1761930058984,0.1801,3821.6,3820.5,2.61740803]
["bitfinex","ETHUSD",1761930058985,7.522137,3821.5,3820.5,2.61740803]
["bitfinex","ETHUSD",1761930059186,9.612961,3821.3,3820.4,2.6175161]
["bitfinex","ETHUSD",1761930059385,7.848405,3821.1,3820.4,2.6175161]
["bitfinex","ETHUSD",1761930059610,4.019354,3820.9,3820.5,0.01826007]
["bitfinex","ETHUSD",1761930059889,0.6318,3821.6,3820.3,0.00912627]
["bitfinex","ETHUSD",1761930059890,0.4652,3820.5,3820.3,0.00912627]
["bitfinex","ETHUSD",1761930060197,0.4517,3821.5,3820.3,0.00912627]
["bitfinex","ETHUSD",1761930060198,3.708303,3820.4,3820.3,0.00912627]
["bitfinex","ETHUSD",1761930060397,14.727387,3821.3,3820.3,0.00912627]
["bitfinex","ETHUSD",1761930060586,12.27262,3821.1,3820.3,0.00912627]
["bitfinex","ETHUSD",1761930060788,0.03271394,3821.0,3820.3,0.00912627]
["bitfinex","ETHUSD",1761930060987,0.4517,3821.5,3820.4,0.01826487]
["bitfinex","ETHUSD",1761930060988,4.237239,3820.8,3820.4,0.01826487]
["bitfinex","ETHUSD",1761930061196,0.1801,3822.2,3820.7,2.61726095]
["bitfinex","ETHUSD",1761930061197,2.3055,3821.3,3820.7,2.61726095]
["bitfinex","ETHUSD",1761930061376,8.980064,3822.0,3820.3,0.00912627]
["bitfinex","ETHUSD",1761930061576,27.106587,3821.8,3820.3,0.00912627]
["bitfinex","ETHUSD",1761930061780,0.99716309,3821.9,3820.3,0.00912627]
["bitfinex","ETHUSD",1761930061781,25.034153,3821.6,3820.4,0.01825684]
["bitfinex","ETHUSD",1761930061981,22.755128,3821.4,3820.3,0.00912627]
["bitfinex","ETHUSD",1761930062191,20.815973,3821.2,3820.3,0.00912627]
["bitfinex","ETHUSD",1761930062391,13.990238,3821.0,3820.3,0.00912627]
["bitfinex","ETHUSD",1761930062711,12.278523,3820.8,3820.3,0.00912627]
["bitfinex","ETHUSD",1761930062918,5.144378,3820.6,3820.3,0.00912627]
["bitfinex","ETHUSD",1761930063122,13.036461,3821.9,3820.3,0.27381116]
["bitfinex","ETHUSD",1761930063304,0.002,3823.1,3820.3,0.27381116]
["bitfinex","ETHUSD",1761930063305,0.1304,3821.0,3820.7,2.61732143]
["bitfinex","ETHUSD",1761930063525,0.405504,3822.1,3821.6,2.61666356]
["bitfinex","ETHUSD",1761930063845,4.358633,3822.0,3820.9,0.1116]
["bitfinex","ETHUSD",1761930064043,4.358633,3822.0,3821.5,2.61673865]
["bitfinex","ETHUSD",1761930064207,4.358633,3822.0,3820.4,2.61747624]
["bitfinex","ETHUSD",1761930064208,2.711403,3822.0,3820.4,2.61747624]
["bitfinex","ETHUSD",1761930064540,0.405504,3822.3,3821.9,0.1116]
["bitfinex","ETHUSD",1761930064739,0.01,3822.7,3821.9,0.1116]
["bitfinex","ETHUSD",1761930064740,0.415504,3822.7,3822.2,1.39968]
["bitfinex","ETHUSD",1761930064948,0.415504,3822.7,3822.4,2.61610124]
["bitfinex","ETHUSD",1761930065120,0.405504,3822.5,3821.3,1.39968]
["bitfinex","ETHUSD",1761930065324,7.817588,3822.6,3821.4,0.251568]
["bitfinex","ETHUSD",1761930065655,0.01,3822.7,3820.9,2.61717043]
["bitfinex","ETHUSD",1761930065656,0.01,3822.7,3822.5,0.1116]
["bitfinex","ETHUSD",1761930065837,0.01,3822.7,3822.1,0.01822721]
["bitfinex","ETHUSD",1761930065838,7.618069,3822.7,3822.1,0.01822721]
["bitfinex","ETHUSD",1761930066038,0.405504,3822.5,3822.4,2.61609483]
["bitfinex","ETHUSD",1761930066256,0.01,3822.7,3822.4,2.72769483]
["bitfinex","ETHUSD",1761930066467,5.212959,3822.4,3821.1,0.1116]
["bitfinex","ETHUSD",1761930066611,5.212959,3822.4,3820.9,0.001]
["bitfinex","ETHUSD",1761930066612,0.405504,3822.0,3820.9,0.001]
["bitfinex","ETHUSD",1761930066811,0.405504,3822.0,3821.7,1.39968]
["bitfinex","ETHUSD",1761930067049,0.5618463,3822.3,3821.7,1.39968]
["bitfinex","ETHUSD",1761930067050,0.002,3822.4,3821.9,0.1116]
["bitfinex","ETHUSD",1761930067444,0.405504,3822.0,3821.9,0.1116]
["bitfinex","ETHUSD",1761930067775,0.03470196,3822.4,3821.9,1.39968]
["bitfinex","ETHUSD",1761930067776,5.215284,3822.3,3821.9,1.39968]
["bitfinex","ETHUSD",1761930068074,5.620538,3822.2,3822.1,1.39968]
["bitfinex","ETHUSD",1761930068257,0.002,3822.4,3822.0,0.01823747]
["bitfinex","ETHUSD",1761930068467,0.405504,3822.2,3822.0,0.01823747]
["bitfinex","ETHUSD",1761930068966,0.002,3822.4,3822.1,0.1116]
["bitfinex","ETHUSD",1761930069150,0.002,3822.4,3822.0,1.39968]
["bitfinex","ETHUSD",1761930069352,0.002,3822.4,3822.0,4.01610602]
["bitfinex","ETHUSD",1761930069552,0.405504,3822.2,3822.1,4.12764273]
["bitfinex","ETHUSD",1761930069766,0.002,3822.4,3822.3,0.1116]
["bitfinex","ETHUSD",1761930069939,0.002,3822.4,3822.1,1.39968]
["bitfinex","ETHUSD",1761930070466,10.391694,3822.2,3822.1,1.39968]
["bitfinex","ETHUSD",1761930070672,9.269088,3822.2,3822.1,1.39968]
["bitfinex","ETHUSD",1761930070839,2.930504,3822.2,3822.1,1.39968]
["bitfinex","ETHUSD",1761930071034,0.405504,3822.2,3822.1,4.12764273]
["bitfinex","ETHUSD",1761930071234,0.405504,3822.2,3822.1,4.93189214]
["bitfinex","ETHUSD",1761930071551,0.002,3822.4,3822.3,2.61622583]
["bitfinex","ETHUSD",1761930072367,0.002,3822.4,3822.3,2.63445755]
["bitfinex","ETHUSD",1761930072690,0.002,3823.9,3823.0,2.61574679]
["bitfinex","ETHUSD",1761930072892,0.002,3823.9,3823.0,9.24742552]
["bitfinex","ETHUSD",1761930073035,0.002,3823.9,3823.4,2.61547313]
["bitfinex","ETHUSD",1761930073235,0.002,3823.9,3823.8,2.61519953]
["bitfinex","ETHUSD",1761930073495,0.002,3823.9,3823.8,9.24686458]
["bitfinex","ETHUSD",1761930073789,0.002,3825.5,3824.6,2.61465251]
["bitfinex","ETHUSD",1761930074290,0.1304,3825.4,3824.6,2.7632449]
["bitfinex","ETHUSD",1761930074688,0.002,3825.5,3824.6,2.7632449]
["bitfinex","ETHUSD",1761930075040,0.002,3825.5,3825.0,2.61437908]
["bitfinex","ETHUSD",1761930075244,0.002,3825.5,3825.0,2.74477908]
["bitfinex","ETHUSD",1761930077472,0.002,3825.5,3825.0,2.76296463]
["bitfinex","ETHUSD",1761930077676,0.002,3825.5,3825.0,3.30070801]
["bitfinex","ETHUSD",1761930077983,0.002,3825.5,3825.0,3.17030801]
["bitfinex","ETHUSD",1761930078149,0.002,3825.5,3825.4,2.61410571]
["bitfinex","ETHUSD",1761930079997,0.002,3825.5,3825.4,2.63228443]
["bitfinex","ETHUSD",1761930080344,0.002,3825.5,3825.4,2.61410571]
["bitfinex","ETHUSD",1761930080558,0.002,3825.5,3825.4,3.13693588]
["bitfinex","ETHUSD",1761930081751,0.002,3825.5,3825.4,3.1551146]
["bitfinex","ETHUSD",1761930081954,0.01,3826.7,3826.6,2.61328594]
["bitfinex","ETHUSD",1761930082192,0.01,3826.7,3826.6,2.63144417]
["bitfinex","ETHUSD",1761930082765,0.01,3826.7,3826.6,2.61328594]
["bitfinex","ETHUSD",1761930083098,0.01,3826.7,3826.6,2.87461453]
["bitfinex","ETHUSD",1761930083405,0.01,3826.7,3826.6,2.89277276]
["bitfinex","ETHUSD",1761930083608,0.01,3826.7,3826.6,2.87461453]
["bitfinex","ETHUSD",1761930083902,0.01,3826.7,3826.6,2.89277276]
["bitfinex","ETHUSD",1761930084104,0.01,3826.7,3826.6,2.87461453]
["bitfinex","ETHUSD",1761930085093,0.01,3826.7,3826.6,2.89277276]
["bitfinex","ETHUSD",1761930085387,0.012,3826.7,3826.6,2.89277276]
["bitfinex","ETHUSD",1761930085601,0.012,3826.7,3826.6,2.87461453]
["bitfinex","ETHUSD",1761930085967,0.012,3826.7,3826.6,2.61328594]
["bitfinex","ETHUSD",1761930086722,0.012,3826.7,3825.6,0.001]
["bitfinex","ETHUSD",1761930086927,0.012,3826.7,3826.6,2.61328594]
["bitfinex","ETHUSD",1761930087336,0.012,3826.7,3826.6,2.63144417]
["bitfinex","ETHUSD",1761930087621,0.012,3826.7,3825.7,2.61389081]
["bitfinex","ETHUSD",1761930087823,0.012,3826.7,3826.6,2.61328594]
["bitfinex","ETHUSD",1761930087995,0.880304,3826.7,3826.6,2.61328594]
["bitfinex","ETHUSD",1761930088190,0.417504,3826.7,3826.6,2.61328594]
["bitfinex","ETHUSD",1761930088397,0.405504,3826.6,3826.5,2.6132894]
["bitfinex","ETHUSD",1761930088714,0.405504,3826.4,3825.8,0.1304]
["bitfinex","ETHUSD",1761930088911,0.405504,3826.4,3825.6,2.61495318]
["bitfinex","ETHUSD",1761930088912,0.405504,3825.8,3825.6,0.001]
["bitfinex","ETHUSD",1761930089121,0.405504,3825.8,3825.7,3.88]
["bitfinex","ETHUSD",1761930089281,13.03427,3825.8,3825.7,3.88]
["bitfinex","ETHUSD",1761930089482,2.267984,3825.8,3825.7,3.88]
["bitfinex","ETHUSD",1761930089929,1.805184,3825.8,3825.7,3.88]
["bitfinex","ETHUSD",1761930090131,2.267984,3825.8,3825.7,3.88]
["bitfinex","ETHUSD",1761930090435,7.895575,3825.8,3825.7,3.88]
["bitfinex","ETHUSD",1761930090599,20.142727,3825.7,3825.6,0.001]
["bitfinex","ETHUSD",1761930090798,20.142727,3825.7,3825.3,0.001]
["bitfinex","ETHUSD",1761930090799,0.405504,3825.6,3825.3,0.001]
["bitfinex","ETHUSD",1761930091033,26.213809,3825.4,3823.2,0.0021]
["bitfinex","ETHUSD",1761930091234,13.657496,3825.0,3823.8,0.1304]
["bitfinex","ETHUSD",1761930091440,0.405504,3824.7,3823.3,0.1304]
["bitfinex","ETHUSD",1761930091633,0.588504,3824.2,3824.0,2.61500485]
["bitfinex","ETHUSD",1761930091831,0.588504,3824.2,3823.8,2.61519256]
["bitfinex","ETHUSD",1761930091832,3.06348,3824.2,3823.8,2.61519256]
["bitfinex","ETHUSD",1761930092034,0.405504,3824.2,3824.1,2.62499437]
["bitfinex","ETHUSD",1761930092240,0.405504,3824.2,3824.1,3.17212676]
["bitfinex","ETHUSD",1761930092744,0.405504,3824.2,3824.1,3.17522676]
["bitfinex","ETHUSD",1761930092900,0.405504,3824.2,3824.1,3.30562676]
["bitfinex","ETHUSD",1761930093105,0.405504,3824.2,3824.1,3.28742583]
["bitfinex","ETHUSD",1761930093535,2.210442,3825.8,3824.8,2.61446429]
["bitfinex","ETHUSD",1761930093841,3.610122,3825.8,3825.1,2.61429119]
["bitfinex","ETHUSD",1761930094040,0.183,3824.9,3824.1,0.53583146]
["bitfinex","ETHUSD",1761930094348,1.1438,3824.9,3824.2,0.01819614]
["bitfinex","ETHUSD",1761930094565,0.183,3824.9,3824.1,0.01]
["bitfinex","ETHUSD",1761930094725,0.498,3825.4,3824.8,2.61448554]
["bitfinex","ETHUSD",1761930095060,0.183,3825.9,3824.9,0.01818541]
["bitfinex","ETHUSD",1761930095256,0.41015247,3826.5,3825.8,2.6138324]
["bitfinex","ETHUSD",1761930095466,1.805184,3826.2,3826.1,2.61362745]
["bitfinex","ETHUSD",1761930095609,0.405504,3826.2,3826.1,2.61362745]
["bitfinex","ETHUSD",1761930095951,2.720809,3826.3,3826.2,2.61355914]
["bitfinex","ETHUSD",1761930096152,5.857529,3826.3,3826.2,2.61354449]
["bitfinex","ETHUSD",1761930096352,5.857529,3826.3,3826.0,0.01816601]
["bitfinex","ETHUSD",1761930096353,7.559383,3826.2,3826.0,0.01816601]
["bitfinex","ETHUSD",1761930096561,0.405504,3826.0,3825.9,2.61371855]
["bitfinex","ETHUSD",1761930096857,0.405504,3826.8,3826.5,2.61332078]
["bitfinex","ETHUSD",1761930097021,0.405504,3826.8,3825.9,3.13647884]
["bitfinex","ETHUSD",1761930097022,0.405504,3826.8,3826.6,2.63144478]
["bitfinex","ETHUSD",1761930097635,0.407504,3827.1,3826.6,2.63144478]
["bitfinex","ETHUSD",1761930098053,0.407504,3827.1,3826.6,2.61328594]
["bitfinex","ETHUSD",1761930098220,0.407504,3827.1,3826.6,2.63144417]
["bitfinex","ETHUSD",1761930098406,0.407504,3827.1,3826.6,2.61328594]
["bitfinex","ETHUSD",1761930098602,0.407504,3827.1,3826.6,2.63144417]
["bitfinex","ETHUSD",1761930098849,0.407504,3827.1,3826.6,2.61328594]
["bitfinex","ETHUSD",1761930099045,0.407504,3827.1,3826.5,2.61335005]
["bitfinex","ETHUSD",1761930099245,0.405504,3826.8,3825.9,0.52586029]
["bitfinex","ETHUSD",1761930099410,0.405504,3826.8,3825.9,0.0031]
["bitfinex","ETHUSD",1761930099606,1.805184,3826.5,3825.9,0.0031]
["bitfinex","ETHUSD",1761930099814,0.405504,3826.8,3826.6,2.61328594]
["bitfinex","ETHUSD",1761930100301,0.405504,3826.8,3825.9,0.0031]
["bitfinex","ETHUSD",1761930100508,0.405504,3826.8,3825.0,2.61434581]
["bitfinex","ETHUSD",1761930100741,0.681,3826.9,3826.2,2.61355914]
["bitfinex","ETHUSD",1761930101068,0.405504,3826.5,3825.2,0.29070895]
["bitfinex","ETHUSD",1761930101271,1.41168,3826.7,3825.2,0.29070895]
["bitfinex","ETHUSD",1761930101272,0.012,3826.7,3826.1,2.61358787]
["bitfinex","ETHUSD",1761930101570,0.405504,3826.5,3826.4,2.61342253]
["bitfinex","ETHUSD",1761930101781,0.012,3826.7,3826.5,2.61333102]
["bitfinex","ETHUSD",1761930101965,0.012,3826.7,3826.6,2.63144478]
["bitfinex","ETHUSD",1761930102538,0.012,3826.7,3826.6,2.63454478]
["bitfinex","ETHUSD",1761930102746,0.012,3826.7,3826.6,6.51144478]
["bitfinex","ETHUSD",1761930102967,0.012,3826.7,3826.6,6.49328594]
["bitfinex","ETHUSD",1761930104081,0.012,3826.7,3826.6,3.88]
["bitfinex","ETHUSD",1761930104441,0.012,3826.7,3826.6,6.49328594]
["bitfinex","ETHUSD",1761930104639,1.378304,3826.7,3826.6,3.88]
["bitfinex","ETHUSD",1761930104843,7.9347098,3826.7,3826.6,3.88]
["bitfinex","ETHUSD",1761930105045,8.0202788,3826.7,3826.6,3.88]
["bitfinex","ETHUSD",1761930105245,7.8199818,3826.7,3826.6,3.88]
["bitfinex","ETHUSD",1761930105466,1.805184,3826.4,3825.6,0.1304]
["bitfinex","ETHUSD",1761930105667,0.535904,3826.1,3825.6,0.1304]
["bitfinex","ETHUSD",1761930105985,0.405504,3825.6,3825.3,6.49415631]
["bitfinex","ETHUSD",1761930106142,0.405504,3825.6,3825.2,3.88]
["bitfinex","ETHUSD",1761930106345,0.405504,3825.4,3825.2,6.49419346]
["bitfinex","ETHUSD",1761930106668,0.405504,3825.4,3825.2,3.88]
["bitfinex","ETHUSD",1761930106869,0.903504,3825.4,3825.2,3.88]
["bitfinex","ETHUSD",1761930107171,0.903504,3825.4,3825.2,6.49423064]
["bitfinex","ETHUSD",1761930107341,0.405504,3825.3,3825.2,6.49423064]
["bitfinex","ETHUSD",1761930107855,0.405504,3825.4,3825.3,2.61417405]
["bitfinex","ETHUSD",1761930108042,0.405504,3825.4,3825.3,6.49417405]
["bitfinex","ETHUSD",1761930108598,0.405504,3826.0,3825.9,2.61376408]
["bitfinex","ETHUSD",1761930109593,0.405504,3826.0,3825.9,6.49376408]
["bitfinex","ETHUSD",1761930109893,0.405504,3826.0,3825.9,3.88]
["bitfinex","ETHUSD",1761930110075,0.405504,3826.0,3825.9,6.49376408]
["bitfinex","ETHUSD",1761930110288,0.893804,3826.0,3825.9,3.88]
["bitfinex","ETHUSD",1761930110608,1.356204,3826.0,3825.9,3.88]
["bitfinex","ETHUSD",1761930110771,0.9507,3826.0,3825.9,3.88]
["bitfinex","ETHUSD",1761930110964,1.356204,3826.0,3825.9,3.88]
["bitfinex","ETHUSD",1761930111167,0.405504,3826.0,3825.9,6.49376408]
["bitfinex","ETHUSD",1761930111788,0.405504,3826.0,3825.9,7.40451831]
["bitfinex","ETHUSD",1761930111989,0.405504,3826.0,3825.9,7.40761831]
["bitfinex","ETHUSD",1761930112191,0.405504,3826.0,3825.9,7.40451831]
["bitfinex","ETHUSD",1761930112568,0.405504,3826.0,3825.9,6.49376408]
["bitfinex","ETHUSD",1761930112776,0.893804,3826.0,3825.9,6.49376408]
["bitfinex","ETHUSD",1761930112996,19.492559,3826.0,3825.9,3.88]
["bitfinex","ETHUSD",1761930113181,1.805184,3825.9,3825.3,2.61411562]
["bitfinex","ETHUSD",1761930113400,1.805184,3825.2,3824.9,3.88]
["bitfinex","ETHUSD",1761930113570,1.805184,3825.2,3823.1,2.62565568]
["bitfinex","ETHUSD",1761930113571,0.405504,3824.8,3823.9,3.88]
["bitfinex","ETHUSD",1761930113903,0.4883,3825.2,3823.9,3.88]
["bitfinex","ETHUSD",1761930113904,0.405504,3824.6,3823.9,3.88]
["bitfinex","ETHUSD",1761930114103,0.405504,3824.6,3824.0,3.88]
["bitfinex","ETHUSD",1761930114305,0.405504,3824.6,3824.5,2.61472087]
["bitfinex","ETHUSD",1761930114504,0.405504,3824.9,3824.5,2.61471847]
["bitfinex","ETHUSD",1761930114810,0.405504,3825.3,3824.4,2.61478924]
["bitfinex","ETHUSD",1761930114811,0.405504,3824.5,3824.4,2.61478924]
["bitfinex","ETHUSD",1761930115003,0.405504,3824.5,3824.1,2.6259813]
["bitfinex","ETHUSD",1761930115204,0.405504,3824.9,3824.1,0.66169813]
["bitfinex","ETHUSD",1761930115409,0.405504,3824.5,3824.1,0.011]
["bitfinex","ETHUSD",1761930115609,0.4624,3825.2,3824.1,0.011]
["bitfinex","ETHUSD",1761930115610,22.902875,3824.9,3824.1,0.011]
["bitfinex","ETHUSD",1761930115816,0.4883,3824.2,3824.1,0.011]
["bitfinex","ETHUSD",1761930116221,0.9507,3824.2,3824.1,0.011]
["bitfinex","ETHUSD",1761930116538,5.247123,3824.6,3824.1,0.011]
["bitfinex","ETHUSD",1761930116688,0.405504,3824.5,3824.1,2.62599032]
["bitfinex","ETHUSD",1761930116890,0.405504,3824.9,3824.4,2.61478924]
["bitfinex","ETHUSD",1761930117105,0.405504,3824.9,3824.1,0.011]
["bitfinex","ETHUSD",1761930117317,0.405504,3824.3,3824.2,2.61492599]
["bitfinex","ETHUSD",1761930117517,0.405504,3824.7,3824.5,2.6146736]
["bitfinex","ETHUSD",1761930117713,0.405504,3824.5,3824.3,2.61479148]
["bitfinex","ETHUSD",1761930117931,0.405504,3824.5,3824.4,2.63298566]
["bitfinex","ETHUSD",1761930118228,0.405504,3824.9,3824.4,0.52588678]
["bitfinex","ETHUSD",1761930118394,0.41011433,3824.9,3824.1,0.011]
["bitfinex","ETHUSD",1761930118588,0.41011433,3824.9,3824.8,2.61451579]
["bitfinex","ETHUSD",1761930118794,0.81561833,3824.9,3824.8,2.63270475]
["bitfinex","ETHUSD",1761930119336,0.405504,3824.9,3824.8,3.15743872]
["bitfinex","ETHUSD",1761930119693,0.405504,3824.9,3824.8,3.16053872]
["bitfinex","ETHUSD",1761930120117,0.405504,3824.9,3824.8,3.16363872]
["bitfinex","ETHUSD",1761930120588,0.405504,3824.9,3824.8,3.13924976]
["bitfinex","ETHUSD",1761930120789,0.405504,3824.9,3824.8,3.14234976]
["bitfinex","ETHUSD",1761930121592,0.405504,3824.9,3824.8,3.14544976]
["bitfinex","ETHUSD",1761930121792,0.1946,3826.2,3824.8,3.14544976]
["bitfinex","ETHUSD",1761930121793,0.4624,3826.6,3826.1,2.61362745]
["bitfinex","ETHUSD",1761930121994,0.40999702,3826.5,3826.2,0.01816382]
["bitfinex","ETHUSD",1761930122293,1.39968,3826.3,3825.9,2.61374654]
["bitfinex","ETHUSD",1761930122497,1.86208,3826.5,3825.9,2.61374654]
["bitfinex","ETHUSD",1761930122825,3.535553,3826.2,3825.0,3.88]
["bitfinex","ETHUSD",1761930123027,8.841402,3826.4,3825.1,4.3238834]
["bitfinex","ETHUSD",1761930123226,0.4624,3826.5,3826.0,2.61364078]
["bitfinex","ETHUSD",1761930123414,0.4624,3826.5,3826.1,0.01816553]
["bitfinex","ETHUSD",1761930123829,0.405504,3826.1,3825.5,2.74443141]
["bitfinex","ETHUSD",1761930124044,0.405504,3826.1,3825.1,0.4407834]
["bitfinex","ETHUSD",1761930124045,0.405504,3825.5,3825.1,0.4407834]
["bitfinex","ETHUSD",1761930124207,0.535904,3825.5,3825.1,0.4407834]
["bitfinex","ETHUSD",1761930124546,0.998304,3825.5,3825.1,2.61427994]
["bitfinex","ETHUSD",1761930124704,0.405504,3825.2,3825.1,2.61427994]
["bitfinex","ETHUSD",1761930125226,0.405504,3825.1,3824.3,2.61481926]
["bitfinex","ETHUSD",1761930125414,0.405504,3825.1,3824.2,6.37]
["bitfinex","ETHUSD",1761930125415,0.535904,3825.1,3825.0,2.61437908]
["bitfinex","ETHUSD",1761930125625,0.535904,3825.1,3825.0,3.88]
["bitfinex","ETHUSD",1761930125832,6.325468,3825.1,3825.0,3.88]
["bitfinex","ETHUSD",1761930126007,19.353772,3825.0,3824.1,0.011]
["bitfinex","ETHUSD",1761930126338,2.3281,3824.7,3824.1,0.011]
["bitfinex","ETHUSD",1761930126648,0.03268059,3824.9,3824.2,2.61492599]
["bitfinex","ETHUSD",1761930126817,1.39968,3825.3,3824.3,2.61485762]
["bitfinex","ETHUSD",1761930127017,1.39968,3825.3,3824.1,0.011]
["bitfinex","ETHUSD",1761930127018,5.10303,3825.3,3824.4,0.01819149]
["bitfinex","ETHUSD",1761930127218,1.39968,3825.2,3825.1,2.61429416]
["bitfinex","ETHUSD",1761930127418,0.1946,3825.6,3825.5,2.61403738]
["bitfinex","ETHUSD",1761930127623,0.1946,3825.6,3825.4,2.61405071]
["bitfinex","ETHUSD",1761930127929,0.1946,3825.6,3824.3,3.88]
["bitfinex","ETHUSD",1761930127930,0.9507,3825.5,3824.3,3.88]
["bitfinex","ETHUSD",1761930128245,0.9507,3825.5,3825.1,2.61428858]
["bitfinex","ETHUSD",1761930128549,0.9507,3825.5,3825.2,2.61423313]
["bitfinex","ETHUSD",1761930128550,0.4624,3825.4,3825.2,2.61423313]
["bitfinex","ETHUSD",1761930128749,0.183,3826.9,3824.4,2.61477331]
["bitfinex","ETHUSD",1761930128750,0.1946,3826.0,3825.3,0.01818104]
["bitfinex","ETHUSD",1761930128952,0.183,3826.9,3826.6,2.61328594]
["bitfinex","ETHUSD",1761930129148,0.4624,3827.3,3826.6,2.63144417]
["bitfinex","ETHUSD",1761930129310,0.1946,3826.9,3826.6,2.61328594]
["bitfinex","ETHUSD",1761930129715,0.4624,3827.3,3826.6,2.63144417]
["bitfinex","ETHUSD",1761930129911,0.002,3827.5,3826.6,3.14086753]
["bitfinex","ETHUSD",1761930130111,0.1946,3826.9,3826.6,3.13776753]
["bitfinex","ETHUSD",1761930130311,0.4624,3827.4,3826.6,3.13776753]
["bitfinex","ETHUSD",1761930130878,0.1946,3826.9,3826.6,3.13776753]
["bitfinex","ETHUSD",1761930131011,0.4624,3827.4,3826.6,3.13776753]
["bitfinex","ETHUSD",1761930131229,0.1946,3826.9,3826.6,2.61328594]
["bitfinex","ETHUSD",1761930131430,0.1946,3826.9,3825.7,2.61390072]
["bitfinex","ETHUSD",1761930131742,0.1946,3826.9,3826.6,2.61328594]
["bitfinex","ETHUSD",1761930131943,0.405504,3826.8,3826.6,2.61328594]
["bitfinex","ETHUSD",1761930132147,0.407504,3827.5,3826.6,2.63454417]
["bitfinex","ETHUSD",1761930132553,0.405504,3826.8,3825.5,0.0031]
["bitfinex","ETHUSD",1761930132765,0.405504,3826.8,3826.6,2.61328594]
["bitfinex","ETHUSD",1761930132947,0.407504,3827.5,3826.6,2.61328594]
["bitfinex","ETHUSD",1761930133356,0.405504,3826.8,3826.6,2.61328594]
["bitfinex","ETHUSD",1761930133768,0.405504,3826.8,3825.6,0.92957273]
["bitfinex","ETHUSD",1761930134073,0.405504,3827.3,3826.6,2.61328594]
["bitfinex","ETHUSD",1761930134384,0.405504,3827.3,3825.7,3.35686562]
["bitfinex","ETHUSD",1761930134385,0.405504,3826.8,3825.7,0.7429649]
["bitfinex","ETHUSD",1761930134684,0.405504,3826.8,3826.4,2.61337597]
["bitfinex","ETHUSD",1761930134881,0.405504,3826.8,3826.5,2.61334152]
["bitfinex","ETHUSD",1761930135172,0.405504,3826.8,3826.6,3.88]
["bitfinex","ETHUSD",1761930135356,0.405504,3826.8,3825.8,10.25]
["bitfinex","ETHUSD",1761930135561,0.405504,3826.8,3826.4,2.61339117]
["bitfinex","ETHUSD",1761930135759,0.405504,3826.8,3826.5,2.61334254]
["bitfinex","ETHUSD",1761930135956,0.405504,3826.8,3825.9,1.09929649]
["bitfinex","ETHUSD",1761930135957,12.351363,3826.7,3826.6,3.88]
["bitfinex","ETHUSD",1761930136271,1.817184,3826.7,3826.6,3.88]
["bitfinex","ETHUSD",1761930136564,1.817184,3826.7,3826.6,6.49328594]
["bitfinex","ETHUSD",1761930137163,1.817184,3826.7,3826.6,7.53435166]
["bitfinex","ETHUSD",1761930137369,1.817184,3826.7,3826.6,7.53745166]
["bitfinex","ETHUSD",1761930137527,1.41168,3826.7,3826.6,7.53435166]
["bitfinex","ETHUSD",1761930138563,1.41168,3826.7,3826.6,7.53745166]
["bitfinex","ETHUSD",1761930139780,1.41168,3826.7,3826.6,3.65745166]
["bitfinex","ETHUSD",1761930140302,0.002,3827.1,3827.0,2.6130128]
["bitfinex","ETHUSD",1761930140463,0.002,3827.1,3827.0,2.7465128]
["bitfinex","ETHUSD",1761930140900,0.002,3827.1,3827.0,2.7434128]
["bitfinex","ETHUSD",1761930141101,0.002,3827.1,3827.0,2.6130128]
["bitfinex","ETHUSD",1761930142824,0.002,3827.1,3827.0,2.6311642]
["bitfinex","ETHUSD",1761930142976,0.002,3827.1,3827.0,3.17173519]
["bitfinex","ETHUSD",1761930143706,0.002,3827.1,3827.0,3.15358379]
["bitfinex","ETHUSD",1761930143916,0.002,3827.1,3827.0,3.15668379]
["bitfinex","ETHUSD",1761930144088,1e-08,3827.5,3827.4,2.61583971]
["bitfinex","ETHUSD",1761930144283,1e-08,3827.5,3827.4,3.4003104]
["bitfinex","ETHUSD",1761930144492,1e-08,3827.5,3827.4,3.42155496]
["bitfinex","ETHUSD",1761930144889,1e-08,3827.5,3827.4,3.4003104]
["bitfinex","ETHUSD",1761930145477,0.47670001,3827.5,3827.4,2.61273971]
["bitfinex","ETHUSD",1761930145792,0.97590001,3827.5,3826.4,2.61341285]
["bitfinex","ETHUSD",1761930145974,0.97590001,3827.5,3825.9,2.61686408]
["bitfinex","ETHUSD",1761930146185,0.4992,3827.4,3826.1,2.61362745]
["bitfinex","ETHUSD",1761930146393,1.39968,3827.2,3826.2,0.26167274]
["bitfinex","ETHUSD",1761930146600,0.4992,3827.4,3826.7,2.61317263]
["bitfinex","ETHUSD",1761930146795,0.6654,3826.8,3826.7,2.61321765]
["bitfinex","ETHUSD",1761930147033,1e-08,3827.5,3826.2,0.01815889]
["bitfinex","ETHUSD",1761930147188,1.39968001,3827.5,3826.2,0.0031]
["bitfinex","ETHUSD",1761930147390,1e-08,3827.5,3827.4,2.61273971]
["bitfinex","ETHUSD",1761930147584,1e-08,3827.5,3826.9,2.61305812]
["bitfinex","ETHUSD",1761930147585,0.47670001,3827.5,3826.3,0.0031]
["bitfinex","ETHUSD",1761930147801,0.97590001,3827.5,3826.0,2.61369576]
["bitfinex","ETHUSD",1761930148098,0.97590001,3827.5,3827.4,2.61273971]
["bitfinex","ETHUSD",1761930148910,1e-08,3827.5,3827.4,2.61273971]
["bitfinex","ETHUSD",1761930149104,1e-08,3827.5,3826.3,6.46907623]
["bitfinex","ETHUSD",1761930149409,1e-08,3827.5,3827.4,2.61273971]
["bitfinex","ETHUSD",1761930149622,1e-08,3827.5,3826.4,2.61652253]
["bitfinex","ETHUSD",1761930149825,1e-08,3827.5,3827.4,2.61273971]
["bitfinex","ETHUSD",1761930150288,0.97590001,3827.5,3826.5,0.26165225]
["bitfinex","ETHUSD",1761930150491,0.4767,3827.3,3827.2,2.61287625]
["bitfinex","ETHUSD",1761930150914,1e-08,3827.5,3827.4,2.61273971]
["bitfinex","ETHUSD",1761930151113,1e-08,3827.5,3827.4,0.01814456]
["bitfinex","ETHUSD",1761930151317,1e-08,3827.5,3827.1,2.61289572]
["bitfinex","ETHUSD",1761930151318,0.47670001,3827.5,3827.1,2.61289572]
["bitfinex","ETHUSD",1761930151487,0.47670001,3827.5,3827.2,2.61281995]
["bitfinex","ETHUSD",1761930151698,0.97590001,3827.5,3827.3,2.61280744]
["bitfinex","ETHUSD",1761930151899,0.97590001,3827.5,3827.2,2.61284668]
["bitfinex","ETHUSD",1761930152106,0.4992,3827.4,3827.1,2.61294452]
["bitfinex","ETHUSD",1761930152305,0.4992,3827.4,3827.3,2.61280798]
["bitfinex","ETHUSD",1761930152528,0.4767,3827.2,3826.5,0.26165225]
["bitfinex","ETHUSD",1761930152732,0.4767,3826.6,3825.2,2.61424239]
["bitfinex","ETHUSD",1761930153026,0.4767,3826.6,3825.2,2.61734239]
["bitfinex","ETHUSD",1761930153027,0.6654,3826.6,3825.2,2.61734239]
["bitfinex","ETHUSD",1761930153213,0.6654,3826.6,3825.2,0.0031]
["bitfinex","ETHUSD",1761930153418,0.6654,3826.6,3826.5,2.61335424]
["bitfinex","ETHUSD",1761930153620,0.7958,3826.6,3826.0,0.1304]
["bitfinex","ETHUSD",1761930153792,0.7958,3826.6,3826.5,2.61335424]
["bitfinex","ETHUSD",1761930154419,0.3191,3826.6,3826.5,2.61335424]
["bitfinex","ETHUSD",1761930154817,0.1887,3826.9,3826.8,2.61314936]
["bitfinex","ETHUSD",1761930154993,0.3191,3826.9,3826.8,2.61314936]
["bitfinex","ETHUSD",1761930155195,1.295,3826.9,3826.3,0.1314]
["bitfinex","ETHUSD",1761930155393,0.4767,3826.7,3826.3,0.1314]
["bitfinex","ETHUSD",1761930155719,0.4767,3826.4,3826.3,0.1314]
["bitfinex","ETHUSD",1761930155903,1.39968,3826.2,3825.9,0.001]
["bitfinex","ETHUSD",1761930156092,0.4767,3826.0,3825.9,0.001]
["bitfinex","ETHUSD",1761930156493,0.9759,3826.0,3825.9,0.01917018]
["bitfinex","ETHUSD",1761930156894,0.9759,3826.0,3825.9,0.001]
["bitfinex","ETHUSD",1761930157479,0.9759,3826.0,3825.9,2.61476408]
["bitfinex","ETHUSD",1761930157729,0.4992,3826.5,3826.2,2.61353953]
["bitfinex","ETHUSD",1761930157928,0.4992,3826.5,3826.0,0.01816477]
["bitfinex","ETHUSD",1761930158106,0.4767,3826.0,3825.9,2.61471024]
["bitfinex","ETHUSD",1761930158514,0.9759,3826.0,3825.9,2.61471024]
["bitfinex","ETHUSD",1761930158834,0.9759,3826.0,3825.9,0.001]
["bitfinex","ETHUSD",1761930159019,0.9759,3826.0,3825.9,2.61476408]
["bitfinex","ETHUSD",1761930159422,0.9759,3826.0,3825.9,0.001]
["bitfinex","ETHUSD",1761930160127,0.9759,3826.0,3825.9,2.61476408]
["bitfinex","ETHUSD",1761930160745,0.9759,3826.0,3825.9,0.001]
["bitfinex","ETHUSD",1761930160928,0.9759,3826.0,3825.9,3.881]
["bitfinex","ETHUSD",1761930161617,0.4992,3826.4,3825.9,3.881]
["bitfinex","ETHUSD",1761930161817,1e-08,3827.5,3826.0,0.01816724]
["bitfinex","ETHUSD",1761930162132,0.4992,3826.8,3826.0,0.01816724]
["bitfinex","ETHUSD",1761930162333,2.543629,3826.6,3826.2,2.61354787]
["bitfinex","ETHUSD",1761930162533,2.543629,3826.6,3826.1,0.65129705]
["bitfinex","ETHUSD",1761930162534,4.349251,3826.7,3826.3,2.61347861]
["bitfinex","ETHUSD",1761930162706,0.4992,3826.6,3826.4,2.61341124]
["bitfinex","ETHUSD",1761930163054,0.4767,3826.2,3825.9,3.881]
["bitfinex","ETHUSD",1761930163255,0.4767,3826.0,3825.9,3.881]
["bitfinex","ETHUSD",1761930163598,0.9759,3826.0,3825.9,3.881]
["bitfinex","ETHUSD",1761930164110,0.4767,3826.0,3825.9,6.49476408]
["bitfinex","ETHUSD",1761930164326,0.4992,3826.4,3825.9,3.881]
["bitfinex","ETHUSD",1761930164609,0.4992,3826.4,3826.1,2.61362235]
["bitfinex","ETHUSD",1761930164814,0.59862088,3826.9,3826.2,0.01816506]
["bitfinex","ETHUSD",1761930165016,3.815942,3826.8,3826.2,2.63172231]
["bitfinex","ETHUSD",1761930165342,0.59862088,3826.9,3826.5,2.61335424]
["bitfinex","ETHUSD",1761930165558,0.59862088,3826.9,3826.7,2.61315979]
["bitfinex","ETHUSD",1761930165836,0.72902088,3826.9,3826.8,6.49314936]
["bitfinex","ETHUSD",1761930166315,0.72902088,3826.9,3826.8,3.88]
["bitfinex","ETHUSD",1761930166514,0.72902088,3826.9,3826.8,6.49314936]
["bitfinex","ETHUSD",1761930167219,0.40992088,3826.9,3826.8,6.62354936]
["bitfinex","ETHUSD",1761930167539,0.40992088,3826.9,3826.8,7.54723234]
["bitfinex","ETHUSD",1761930167913,0.13040001,3827.5,3827.3,2.6127504]
["bitfinex","ETHUSD",1761930168109,0.13040001,3827.5,3826.9,3.88]
["bitfinex","ETHUSD",1761930168417,1.03943807,3827.5,3826.9,3.88]
["bitfinex","ETHUSD",1761930168622,0.4767,3827.0,3826.9,6.49308108]
["bitfinex","ETHUSD",1761930169207,0.9759,3827.0,3826.9,3.88]
["bitfinex","ETHUSD",1761930170118,0.1304,3827.1,3826.9,3.88]
["bitfinex","ETHUSD",1761930170322,0.9594,3827.0,3826.9,3.88]
["bitfinex","ETHUSD",1761930171450,0.4856,3827.0,3826.9,3.88]
["bitfinex","ETHUSD",1761930171824,9.032904,3827.0,3826.9,3.88]
["bitfinex","ETHUSD",1761930172012,9.9492344,3827.0,3826.9,3.38]
["bitfinex","ETHUSD",1761930172213,1.39968,3826.9,3825.7,0.1304]
["bitfinex","ETHUSD",1761930172543,1.39968,3826.9,3825.1,0.01]
["bitfinex","ETHUSD",1761930172544,0.6704,3826.0,3825.8,2.6319859]
["bitfinex","ETHUSD",1761930172955,0.4738,3826.8,3825.1,0.178]
["bitfinex","ETHUSD",1761930172956,1.39968,3826.6,3825.1,0.178]
["bitfinex","ETHUSD",1761930173120,0.1848,3826.8,3826.4,2.61340532]
["bitfinex","ETHUSD",1761930173445,1.87348,3826.7,3826.4,2.61335602]
["bitfinex","ETHUSD",1761930173646,1.87348,3826.7,3826.4,0.01816136]
["bitfinex","ETHUSD",1761930173947,1.39968,3826.5,3825.9,0.001]
["bitfinex","ETHUSD",1761930174146,1.39968,3826.5,3826.0,2.61369576]
["bitfinex","ETHUSD",1761930174332,1.39968,3826.5,3826.3,2.61347869]
["bitfinex","ETHUSD",1761930174533,1.39968,3826.5,3826.4,2.61342253]
["bitfinex","ETHUSD",1761930174733,2.372045,3826.7,3826.5,2.61335424]
["bitfinex","ETHUSD",1761930175044,0.1848,3826.8,3826.5,2.61335424]
["bitfinex","ETHUSD",1761930175347,0.002,3827.0,3826.9,2.61308108]
["bitfinex","ETHUSD",1761930175657,0.002,3827.0,3826.9,3.11803417]
["bitfinex","ETHUSD",1761930176020,0.002,3827.0,3826.9,3.57683417]
["bitfinex","ETHUSD",1761930176543,0.002,3827.0,3826.9,3.55868108]
["bitfinex","ETHUSD",1761930177059,0.002,3827.0,3826.9,3.57683417]
["bitfinex","ETHUSD",1761930177226,0.002,3827.0,3826.9,8.21700415]
["bitfinex","ETHUSD",1761930178338,0.002,3827.0,3826.9,7.75820415]
["bitfinex","ETHUSD",1761930178751,0.002,3827.0,3826.9,6.47988108]
["bitfinex","ETHUSD",1761930179046,0.002,3827.0,3826.9,5.99308108]
["bitfinex","ETHUSD",1761930179250,0.002,3827.0,3826.9,6.47988108]
["bitfinex","ETHUSD",1761930180072,0.002,3827.0,3826.9,5.99308108]
["bitfinex","ETHUSD",1761930180371,0.002,3827.0,3826.9,6.47988108]
["bitfinex","ETHUSD",1761930180577,0.9614,3827.0,3826.9,3.38]
["bitfinex","ETHUSD",1761930180870,0.002,3827.0,3826.9,6.47988108]
["bitfinex","ETHUSD",1761930181197,0.002,3827.0,3826.9,5.99308108]
["bitfinex","ETHUSD",1761930181472,0.002,3827.0,3826.9,2.61308108]
["bitfinex","ETHUSD",1761930181873,0.002,3827.0,3826.3,3.38]
["bitfinex","ETHUSD",1761930182037,0.002,3827.0,3826.9,2.61308108]
["bitfinex","ETHUSD",1761930182237,0.002,3827.0,3826.9,2.63123417]
["bitfinex","ETHUSD",1761930182577,0.002,3827.0,3826.5,0.1304]
["bitfinex","ETHUSD",1761930182950,0.002,3827.0,3826.9,2.61308108]
["bitfinex","ETHUSD",1761930183152,0.002,3827.0,3826.9,2.63123417]
["bitfinex","ETHUSD",1761930183352,0.002,3827.0,3826.9,0.54259293]
["bitfinex","ETHUSD",1761930183665,0.002,3827.0,3826.9,2.61308108]
["bitfinex","ETHUSD",1761930183666,1.0918,3827.0,3826.9,2.61308108]
["bitfinex","ETHUSD",1761930183978,0.1324,3827.0,3826.9,2.61308108]
["bitfinex","ETHUSD",1761930184178,0.002,3827.0,3826.9,2.63123417]
["bitfinex","ETHUSD",1761930184340,0.002,3827.0,3826.9,3.11803417]
["bitfinex","ETHUSD",1761930184541,0.002,3827.0,3826.9,3.70723417]
["bitfinex","ETHUSD",1761930184754,0.002,3827.0,3826.9,1.2492424]
["bitfinex","ETHUSD",1761930185029,0.9614,3827.0,3826.6,2.6132207]
["bitfinex","ETHUSD",1761930185299,0.1848,3826.9,3826.7,2.61317408]
["bitfinex","ETHUSD",1761930185449,0.6586,3826.9,3826.6,3.38]
["bitfinex","ETHUSD",1761930185650,0.002,3827.0,3826.1,0.168]
["bitfinex","ETHUSD",1761930185882,0.002,3827.0,3826.8,2.61313803]
["bitfinex","ETHUSD",1761930186079,0.002,3827.0,3826.8,2.61312825]
["bitfinex","ETHUSD",1761930186392,0.002,3827.0,3826.7,2.61320975]
["bitfinex","ETHUSD",1761930186691,0.002,3827.0,3826.6,3.38]
["bitfinex","ETHUSD",1761930186991,0.4758,3827.0,3826.8,2.61309257]
["bitfinex","ETHUSD",1761930187193,0.002,3827.0,3826.9,2.61308108]
["bitfinex","ETHUSD",1761930187688,0.9614,3827.0,3826.6,3.38]
["bitfinex","ETHUSD",1761930187896,0.3303,3826.8,3826.6,3.38]
["bitfinex","ETHUSD",1761930188058,0.4841,3826.7,3826.6,3.38]
["bitfinex","ETHUSD",1761930188256,0.4841,3826.7,3825.5,3.381]
["bitfinex","ETHUSD",1761930188257,1.88378,3826.7,3825.5,3.381]
["bitfinex","ETHUSD",1761930188462,0.3318,3826.4,3825.5,3.381]
["bitfinex","ETHUSD",1761930188648,0.3318,3826.4,3825.5,0.001]
["bitfinex","ETHUSD",1761930188851,0.3318,3826.4,3826.0,0.01816724]
["bitfinex","ETHUSD",1761930189194,0.4738,3826.3,3826.0,2.61368168]
["bitfinex","ETHUSD",1761930189394,0.3318,3826.4,3825.5,0.001]
["bitfinex","ETHUSD",1761930189558,0.4738,3826.4,3826.2,2.61355594]
["bitfinex","ETHUSD",1761930189748,0.4738,3826.4,3826.3,2.61349083]
["bitfinex","ETHUSD",1761930190052,0.4738,3826.4,3825.9,0.43346307]
["bitfinex","ETHUSD",1761930190251,0.4738,3826.7,3825.9,0.43346307]
["bitfinex","ETHUSD",1761930190489,0.03266607,3826.6,3825.9,0.43346307]
["bitfinex","ETHUSD",1761930190704,0.4856,3826.0,3825.9,0.43346307]
["bitfinex","ETHUSD",1761930190989,4.606924,3826.0,3825.9,0.43346307]
["bitfinex","ETHUSD",1761930191206,9.1643134,3826.0,3825.9,0.43346307]
["bitfinex","ETHUSD",1761930191494,8.7201234,3826.0,3825.9,0.43346307]
["bitfinex","ETHUSD",1761930191809,9.15358647,3826.0,3825.9,0.43346307]
["bitfinex","ETHUSD",1761930192158,24.86487647,3826.0,3825.9,0.43346307]
["bitfinex","ETHUSD",1761930192398,24.11260047,3826.0,3825.9,0.43346307]
["bitfinex","ETHUSD",1761930192757,14.42437647,3826.0,3825.9,0.43346307]
["bitfinex","ETHUSD",1761930192956,5.87481147,3826.0,3825.9,0.43346307]
["bitfinex","ETHUSD",1761930193195,15.55488947,3826.0,3825.9,0.43346307]
["bitfinex","ETHUSD",1761930194197,3.25323547,3826.0,3825.9,0.43346307]
["bitfinex","ETHUSD",1761930194358,10.24117947,3826.0,3825.9,0.43346307]
["bitfinex","ETHUSD",1761930195214,3.25323547,3826.0,3825.9,0.43346307]
["bitfinex","ETHUSD",1761930195413,10.14084847,3826.0,3825.9,0.43346307]
["bitfinex","ETHUSD",1761930195924,9.78057647,3826.0,3825.9,0.43346307]
["bitfinex","ETHUSD",1761930196147,2.31874307,3826.0,3825.9,3.04722715]
["bitfinex","ETHUSD",1761930196814,2.31874307,3826.0,3825.9,0.43346307]
["bitfinex","ETHUSD",1761930197199,8.19659107,3826.0,3825.9,0.43346307]
["bitfinex","ETHUSD",1761930197512,6.32279107,3826.0,3825.9,0.43346307]
["bitfinex","ETHUSD",1761930197720,1.83314307,3826.0,3825.9,3.06539733]
["bitfinex","ETHUSD",1761930197909,2.31764307,3826.0,3825.9,3.81346307]
["bitfinex","ETHUSD",1761930198226,9.21700579,3826.0,3825.9,0.43346307]
["bitfinex","ETHUSD",1761930199026,17.30374379,3826.0,3825.9,0.43346307]
["bitfinex","ETHUSD",1761930199734,16.46065279,3826.0,3825.9,0.43346307]
["bitfinex","ETHUSD",1761930200060,3.05450479,3826.0,3825.9,0.43346307]
["bitfinex","ETHUSD",1761930200252,20.18194798,3826.0,3825.9,0.43346307]
["bitfinex","ETHUSD",1761930200440,20.14927679,3826.0,3825.9,0.43346307]
["bitfinex","ETHUSD",1761930201036,21.01196979,3826.0,3825.9,0.43346307]
["bitfinex","ETHUSD",1761930201236,20.58702779,3826.0,3825.9,0.43346307]
["bitfinex","ETHUSD",1761930201660,19.50588679,3826.0,3825.9,0.43346307]
["bitfinex","ETHUSD",1761930202065,20.96054579,3826.0,3825.9,0.43346307]
["bitfinex","ETHUSD",1761930202570,16.16972479,3826.0,3825.9,0.43346307]
["bitfinex","ETHUSD",1761930203264,21.12836679,3826.0,3825.9,0.43346307]
["bitfinex","ETHUSD",1761930203625,20.63704579,3826.0,3825.9,0.43346307]
["bitfinex","ETHUSD",1761930204222,28.04541179,3826.0,3825.9,0.43346307]
["bitfinex","ETHUSD",1761930204426,18.31786079,3826.0,3825.9,0.43346307]
["bitfinex","ETHUSD",1761930205176,24.40676064,3826.0,3825.9,0.43346307]
["bitfinex","ETHUSD",1761930205344,39.64768364,3826.0,3825.9,0.43346307]
["bitfinex","ETHUSD",1761930205657,30.0,3825.8,3825.5,0.001]
["bitfinex","ETHUSD",1761930205857,29.379321,3825.6,3825.5,0.001]
["bitfinex","ETHUSD",1761930206038,29.026835,3825.6,3825.5,0.001]
["bitfinex","ETHUSD",1761930206235,30.9156,3825.6,3825.5,0.001]
["bitfinex","ETHUSD",1761930207468,19.25495559,3825.6,3825.5,0.001]
["bitfinex","ETHUSD",1761930208347,26.86399759,3825.6,3825.5,0.001]
["bitfinex","ETHUSD",1761930208653,28.59090554,3825.6,3825.5,0.001]
["bitfinex","ETHUSD",1761930208978,29.37692178,3825.6,3825.5,0.001]
["bitfinex","ETHUSD",1761930209391,33.26684678,3825.6,3825.5,0.001]
["bitfinex","ETHUSD",1761930209595,22.28531078,3825.6,3825.5,0.001]
["bitfinex","ETHUSD",1761930209752,19.77848878,3825.6,3825.5,0.001]
["bitfinex","ETHUSD",1761930210456,1.19612183,3825.6,3825.5,0.001]
["bitfinex","ETHUSD",1761930211088,1.19612183,3825.6,3825.5,3.07923738]
["bitfinex","ETHUSD",1761930211275,0.41010559,3825.6,3825.5,3.07923738]
["bitfinex","ETHUSD",1761930211452,0.54050559,3825.6,3825.5,3.59611439]
["bitfinex","ETHUSD",1761930211780,3.89793059,3825.6,3825.5,0.001]
["bitfinex","ETHUSD",1761930211980,3.36400559,3825.6,3825.5,0.001]
["bitfinex","ETHUSD",1761930212288,0.54050559,3825.6,3825.5,0.001]
["bitfinex","ETHUSD",1761930212496,0.54050559,3825.6,3825.5,3.07713738]
["bitfinex","ETHUSD",1761930212804,0.54050559,3825.6,3825.5,0.001]
["bitfinex","ETHUSD",1761930212999,0.54050559,3825.6,3825.5,0.4652]
["bitfinex","ETHUSD",1761930213495,0.54050559,3825.6,3825.5,3.15753738]
["bitfinex","ETHUSD",1761930213666,0.54050559,3825.6,3825.5,4.08950847]
["bitfinex","ETHUSD",1761930213930,0.41010559,3825.6,3825.5,4.10768548]
["bitfinex","ETHUSD",1761930214100,0.1304,3825.9,3825.8,2.6138324]
["bitfinex","ETHUSD",1761930214560,0.1304,3825.9,3825.8,6.5394324]
["bitfinex","ETHUSD",1761930214736,0.54038609,3826.1,3826.0,2.61369576]
["bitfinex","ETHUSD",1761930215052,0.54038609,3826.1,3826.0,2.61499576]
["bitfinex","ETHUSD",1761930215218,0.54038609,3826.1,3826.0,3.11369576]
["bitfinex","ETHUSD",1761930215547,0.40998609,3826.1,3826.0,6.49369576]
["bitfinex","ETHUSD",1761930215716,0.40998609,3826.1,3826.0,7.65075039]
["bitfinex","ETHUSD",1761930215915,0.1324,3826.9,3826.8,2.61314936]
["bitfinex","ETHUSD",1761930216231,0.1324,3826.9,3826.8,2.76464936]
["bitfinex","ETHUSD",1761930216430,0.002,3826.9,3826.8,6.64114936]
["bitfinex","ETHUSD",1761930216630,0.002,3826.9,3826.8,7.59824328]
["bitfinex","ETHUSD",1761930216931,0.002,3826.9,3826.8,4.34864328]
["bitfinex","ETHUSD",1761930217113,0.002,3826.9,3826.8,4.36679809]
["bitfinex","ETHUSD",1761930217458,0.002,3826.9,3826.8,4.34864328]
["bitfinex","ETHUSD",1761930217661,0.002,3826.9,3826.8,4.23639809]
["bitfinex","ETHUSD",1761930217845,0.002,3826.9,3826.8,4.36679809]
["bitfinex","ETHUSD",1761930218057,1e-08,3827.0,3826.9,2.61778108]
["bitfinex","ETHUSD",1761930218234,1e-08,3827.0,3826.9,4.02826245]
["bitfinex","ETHUSD",1761930218935,1e-08,3827.0,3826.9,4.15866245]
["bitfinex","ETHUSD",1761930219969,1e-08,3827.0,3826.9,4.17681554]
["bitfinex","ETHUSD",1761930220182,1e-08,3827.4,3827.3,2.61280798]
["bitfinex","ETHUSD",1761930220475,0.1865,3829.1,3827.3,2.61280798]
["bitfinex","ETHUSD",1761930220476,0.002,3828.3,3828.2,2.61219372]
["bitfinex","ETHUSD",1761930220699,0.002,3828.3,3828.2,3.07639372]
["bitfinex","ETHUSD",1761930221145,0.002,3828.3,3828.2,3.57509372]
["bitfinex","ETHUSD",1761930221374,0.002,3828.3,3828.2,4.22876235]
["bitfinex","ETHUSD",1761930221747,0.002,3828.3,3828.2,4.21063144]
["bitfinex","ETHUSD",1761930222270,0.002,3828.3,3828.2,4.22876235]
["bitfinex","ETHUSD",1761930223083,0.002,3828.3,3828.2,4.21063144]
["bitfinex","ETHUSD",1761930223467,0.002,3828.3,3828.2,4.22876235]
["bitfinex","ETHUSD",1761930224185,0.002,3828.3,3828.2,7.59063144]
["bitfinex","ETHUSD",1761930226282,0.002,3828.3,3828.2,7.09193144]
["bitfinex","ETHUSD",1761930226603,0.002,3828.3,3828.2,5.99219372]
["bitfinex","ETHUSD",1761930226806,0.4605,3828.3,3828.2,3.38]
["bitfinex","ETHUSD",1761930227008,0.9176,3828.3,3828.2,2.61219372]
["bitfinex","ETHUSD",1761930227211,0.002,3828.3,3828.2,2.61219372]
["bitfinex","ETHUSD",1761930227361,0.002,3828.3,3827.8,3.38]
["bitfinex","ETHUSD",1761930227561,0.002,3828.3,3827.8,3.76787]
["bitfinex","ETHUSD",1761930227862,0.002,3828.3,3828.2,2.61219372]
["bitfinex","ETHUSD",1761930228195,0.002,3828.3,3827.8,3.76787]
["bitfinex","ETHUSD",1761930228397,0.002,3828.3,3828.2,2.61219372]
["bitfinex","ETHUSD",1761930228976,0.4605,3828.3,3827.8,3.76787]
["bitfinex","ETHUSD",1761930229588,0.4605,3828.3,3828.2,2.61219372]
["bitfinex","ETHUSD",1761930230098,0.002,3828.3,3828.2,2.61219372]
["bitfinex","ETHUSD",1761930231496,7.863056,3828.8,3828.7,3.364]
["bitfinex","ETHUSD",1761930231700,4.8397436,3828.8,3828.7,3.364]
["bitfinex","ETHUSD",1761930231886,4.4825736,3828.8,3828.7,3.364]
["bitfinex","ETHUSD",1761930232086,4.168718,3828.8,3828.7,3.364]
["bitfinex","ETHUSD",1761930232484,3.79982,3828.8,3828.7,3.364]
["bitfinex","ETHUSD",1761930232699,7.16588319,3830.1,3828.8,2.61178437]
["bitfinex","ETHUSD",1761930232700,0.5013,3829.7,3828.8,2.61178437]
["bitfinex","ETHUSD",1761930232902,0.1304,3829.2,3829.0,2.61164794]
["bitfinex","ETHUSD",1761930233109,0.1304,3829.4,3828.8,0.1304]
["bitfinex","ETHUSD",1761930233272,0.90094475,3829.5,3828.9,0.01811898]
["bitfinex","ETHUSD",1761930233478,0.4913,3829.0,3828.6,3.364]
["bitfinex","ETHUSD",1761930233776,0.6719,3828.7,3828.6,3.364]
["bitfinex","ETHUSD",1761930234027,0.6719,3828.7,3828.6,5.9759208]
["bitfinex","ETHUSD",1761930234709,0.6719,3828.7,3828.6,3.364]
["bitfinex","ETHUSD",1761930235077,1.1632,3828.7,3828.6,3.364]
["bitfinex","ETHUSD",1761930235629,0.40966841,3829.2,3828.6,5.9759208]
["bitfinex","ETHUSD",1761930235794,2.262153,3829.0,3828.6,5.9759208]
["bitfinex","ETHUSD",1761930235988,0.1304,3828.8,3828.7,2.61185258]
["bitfinex","ETHUSD",1761930236535,0.6719,3828.7,3828.6,5.9759208]
["bitfinex","ETHUSD",1761930236881,0.4783,3828.7,3828.6,5.9759208]
["bitfinex","ETHUSD",1761930237077,0.1304,3828.8,3828.7,2.61185258]
["bitfinex","ETHUSD",1761930237283,0.9696,3828.7,3828.0,0.1304]
["bitfinex","ETHUSD",1761930237615,0.9696,3828.7,3828.1,0.01813016]
["bitfinex","ETHUSD",1761930237781,0.9696,3828.7,3828.5,2.61198622]
["bitfinex","ETHUSD",1761930238427,0.32,3828.6,3828.5,2.61198622]
["bitfinex","ETHUSD",1761930239000,0.1304,3828.5,3828.4,2.6301689]
["bitfinex","ETHUSD",1761930239517,0.002,3829.1,3828.4,2.6301689]
["bitfinex","ETHUSD",1761930239518,0.002,3829.1,3829.0,2.61164794]
["bitfinex","ETHUSD",1761930239686,0.6237,3829.1,3829.0,3.364]
["bitfinex","ETHUSD",1761930239890,1.102,3829.1,3829.0,3.364]
["bitfinex","ETHUSD",1761930240394,1.13464474,3829.1,3829.0,3.0408]
["bitfinex","ETHUSD",1761930240595,18.71789805,3829.1,3829.0,3.0408]
["bitfinex","ETHUSD",1761930240917,18.68525331,3829.1,3829.0,3.0408]
["bitfinex","ETHUSD",1761930241412,18.57035731,3829.1,3829.0,3.0408]
["bitfinex","ETHUSD",1761930241611,8.63281331,3829.1,3829.0,3.0408]
["bitfinex","ETHUSD",1761930242385,5.58574131,3829.1,3829.0,3.0408]
["bitfinex","ETHUSD",1761930242712,3.285877,3829.1,3829.0,3.0408]
["bitfinex","ETHUSD",1761930242920,0.4803,3829.1,3829.0,3.0408]
["bitfinex","ETHUSD",1761930243090,5.470091,3829.1,3829.0,3.0408]
["bitfinex","ETHUSD",1761930243481,5.981551,3829.1,3829.0,3.0408]
["bitfinex","ETHUSD",1761930243690,2.495151,3829.1,3829.0,3.0408]
["bitfinex","ETHUSD",1761930243945,5.618243,3829.1,3829.0,3.0408]
["bitfinex","ETHUSD",1761930244119,3.387549,3829.1,3829.0,3.0408]
["bitfinex","ETHUSD",1761930244414,0.1324,3829.1,3829.0,6.13354794]
["bitfinex","ETHUSD",1761930244578,0.1324,3829.1,3829.0,7.00884115]
["bitfinex","ETHUSD",1761930244781,0.1324,3829.1,3829.0,6.52774115]
["bitfinex","ETHUSD",1761930244982,0.1324,3829.1,3829.0,3.91609321]
["bitfinex","ETHUSD",1761930245231,0.6107,3829.1,3829.0,3.0408]
["bitfinex","ETHUSD",1761930245439,13.623265,3829.1,3829.0,3.0408]
["bitfinex","ETHUSD",1761930246431,13.054355,3829.1,3829.0,3.0408]
["bitfinex","ETHUSD",1761930246606,13.054355,3829.1,3828.2,3.0408]
["bitfinex","ETHUSD",1761930246607,3.194762,3829.1,3828.2,3.0408]
["bitfinex","ETHUSD",1761930246805,3.194762,3829.1,3827.1,0.5063]
["bitfinex","ETHUSD",1761930246806,0.67,3828.3,3827.1,0.5063]
["bitfinex","ETHUSD",1761930246997,2.04287,3828.2,3827.8,2.61241717]
["bitfinex","ETHUSD",1761930247194,2.04287,3828.2,3827.7,2.61246829]
["bitfinex","ETHUSD",1761930247422,2.04287,3828.2,3827.2,0.1847]
["bitfinex","ETHUSD",1761930247423,0.52395327,3828.1,3827.2,0.1847]
["bitfinex","ETHUSD",1761930247701,0.52395327,3828.1,3827.7,2.61253091]
["bitfinex","ETHUSD",1761930248024,0.52395327,3828.1,3827.2,0.1847]
["bitfinex","ETHUSD",1761930248538,0.52395327,3828.1,3827.7,2.61253048]
["bitfinex","ETHUSD",1761930248712,0.52395327,3828.1,3827.3,2.61280798]
["bitfinex","ETHUSD",1761930248915,0.52395327,3828.1,3827.9,0.001]
["bitfinex","ETHUSD",1761930249538,0.03265327,3828.1,3828.0,3.09343019]
["bitfinex","ETHUSD",1761930249837,0.40973416,3828.4,3828.0,3.09343019]
["bitfinex","ETHUSD",1761930249838,0.40973416,3828.4,3828.3,2.61212548]
["bitfinex","ETHUSD",1761930250048,0.40973416,3828.4,3828.3,6.13402548]
["bitfinex","ETHUSD",1761930250338,0.40973416,3828.4,3828.3,3.0408]
["bitfinex","ETHUSD",1761930250639,0.40973416,3828.4,3828.3,5.65292548]
["bitfinex","ETHUSD",1761930250841,0.1936,3829.0,3828.3,3.82598]
["bitfinex","ETHUSD",1761930251141,0.002,3829.1,3829.0,3.09274794]
["bitfinex","ETHUSD",1761930251306,0.002,3829.1,3829.0,3.11086522]
["bitfinex","ETHUSD",1761930251509,0.002,3829.1,3829.0,3.55179161]
["bitfinex","ETHUSD",1761930251939,0.002,3829.1,3829.0,4.04809161]
["bitfinex","ETHUSD",1761930252322,0.002,3829.1,3829.0,4.02997433]
["bitfinex","ETHUSD",1761930252511,0.002,3829.1,3829.0,3.53367433]
["bitfinex","ETHUSD",1761930252711,0.002,3829.1,3829.0,4.04809161]
["bitfinex","ETHUSD",1761930254038,1e-08,3829.5,3829.4,3.23097515]
["bitfinex","ETHUSD",1761930254218,0.41961831,3829.7,3829.6,2.61123877]
["bitfinex","ETHUSD",1761930254219,1e-08,3829.7,3829.6,2.61123877]
["bitfinex","ETHUSD",1761930254421,1e-08,3829.7,3829.6,3.11044582]
["bitfinex","ETHUSD",1761930254622,1e-08,3829.7,3829.6,3.58863877]
["bitfinex","ETHUSD",1761930254823,1e-08,3829.7,3829.6,4.3718227]
["bitfinex","ETHUSD",1761930255022,1e-08,3829.7,3829.4,0.1385]
["bitfinex","ETHUSD",1761930255233,1e-08,3829.7,3829.6,3.09233877]
["bitfinex","ETHUSD",1761930255437,1e-08,3829.7,3829.6,0.4811]
["bitfinex","ETHUSD",1761930255632,2.842385,3829.6,3827.1,0.01]
["bitfinex","ETHUSD",1761930255832,12.483576,3829.4,3827.4,0.4963]
["bitfinex","ETHUSD",1761930256119,0.4913,3829.5,3828.1,0.01812585]
["bitfinex","ETHUSD",1761930256458,0.4913,3829.5,3827.1,0.01]
["bitfinex","ETHUSD",1761930256459,2.527995,3829.3,3827.6,0.4963]
["bitfinex","ETHUSD",1761930256665,0.4913,3829.3,3828.0,0.681]
["bitfinex","ETHUSD",1761930256870,2.573827,3829.1,3828.0,0.1847]
["bitfinex","ETHUSD",1761930257173,3.178215,3829.1,3828.0,0.1847]
["bitfinex","ETHUSD",1761930257523,1e-08,3829.7,3828.1,0.5144277]
["bitfinex","ETHUSD",1761930257744,6.515536,3829.6,3828.7,2.61184895]
["bitfinex","ETHUSD",1761930257943,6.515536,3829.6,3828.0,0.1847]
["bitfinex","ETHUSD",1761930257944,0.03264133,3829.5,3828.0,0.1847]
["bitfinex","ETHUSD",1761930258130,8.248053,3829.4,3828.0,0.1847]
["bitfinex","ETHUSD",1761930258331,16.304079,3829.2,3828.0,0.1847]
["bitfinex","ETHUSD",1761930258555,10.923915,3829.0,3828.0,0.1847]
["bitfinex","ETHUSD",1761930258725,9.558596,3828.8,3828.0,0.1847]
["bitfinex","ETHUSD",1761930258920,9.531521,3828.8,3828.2,2.61216524]
["bitfinex","ETHUSD",1761930259160,0.1962,3828.9,3827.9,0.001]
["bitfinex","ETHUSD",1761930259356,0.1962,3828.9,3827.9,0.26235346]
["bitfinex","ETHUSD",1761930259357,0.4902473,3828.8,3827.9,0.26235346]
["bitfinex","ETHUSD",1761930259559,0.4576,3828.8,3828.0,0.01813064]
["bitfinex","ETHUSD",1761930259744,0.1962,3828.9,3828.1,2.61220003]
["bitfinex","ETHUSD",1761930259944,6.238475,3828.8,3828.2,2.61218031]
["bitfinex","ETHUSD",1761930260155,5.259494,3828.8,3828.3,2.61207701]
["bitfinex","ETHUSD",1761930260455,0.4576,3828.8,3828.3,2.61211203]
["bitfinex","ETHUSD",1761930260659,4.592202,3828.3,3827.9,0.001]
["bitfinex","ETHUSD",1761930260860,0.03265156,3828.3,3827.9,0.001]
["bitfinex","ETHUSD",1761930261064,2.129812,3828.5,3827.9,0.001]
["bitfinex","ETHUSD",1761930261238,0.4856,3828.0,3827.9,0.001]
["bitfinex","ETHUSD",1761930261632,0.9387,3828.0,3827.9,0.001]
["bitfinex","ETHUSD",1761930261941,7.39502534,3828.0,3827.9,0.001]
["bitfinex","ETHUSD",1761930262136,7.39502534,3828.0,3827.1,0.01]
["bitfinex","ETHUSD",1761930262137,30.0,3827.9,3827.1,0.01]
["bitfinex","ETHUSD",1761930262331,0.4798,3827.2,3827.1,0.01]
["bitfinex","ETHUSD",1761930262527,29.018023,3827.2,3827.1,0.01]
["bitfinex","ETHUSD",1761930262968,23.5447,3827.2,3827.1,0.01]
["bitfinex","ETHUSD",1761930263133,26.118374,3827.2,3827.1,0.01]
["bitfinex","ETHUSD",1761930263470,22.78323,3827.2,3827.1,0.01]
["bitfinex","ETHUSD",1761930263632,24.78289967,3827.2,3827.1,0.01]
["bitfinex","ETHUSD",1761930263984,8.07530967,3827.2,3827.1,0.01]
["bitfinex","ETHUSD",1761930264163,4.59487,3827.2,3827.1,0.01]
["bitfinex","ETHUSD",1761930264366,4.141675,3827.2,3827.1,0.01]
["bitfinex","ETHUSD",1761930264666,6.28015212,3827.2,3827.1,0.01]
["bitfinex","ETHUSD",1761930264965,5.47051212,3827.2,3827.1,0.01]
["bitfinex","ETHUSD",1761930265139,9.51760612,3827.2,3827.1,0.01]
["bitfinex","ETHUSD",1761930265339,9.18469312,3827.2,3827.1,0.01]
["bitfinex","ETHUSD",1761930265741,9.18469312,3827.2,3827.1,0.011]
["bitfinex","ETHUSD",1761930265742,10.10316243,3827.2,3827.1,0.011]
["bitfinex","ETHUSD",1761930266141,22.62844643,3827.2,3827.1,0.011]
["bitfinex","ETHUSD",1761930266933,17.22509743,3827.2,3827.1,0.011]
["bitfinex","ETHUSD",1761930267155,24.05172043,3827.2,3827.1,0.011]
["bitfinex","ETHUSD",1761930267935,24.46292477,3827.2,3827.1,0.011]
["bitfinex","ETHUSD",1761930268136,32.67697277,3827.2,3827.1,0.011]
["bitfinex","ETHUSD",1761930268484,30.0,3826.8,3826.7,0.001]
["bitfinex","ETHUSD",1761930268665,39.47904122,3826.8,3826.7,0.001]
["bitfinex","ETHUSD",1761930268842,40.42224122,3826.8,3826.7,0.001]
["bitfinex","ETHUSD",1761930269042,43.03539058,3826.8,3826.7,0.001]
["bitfinex","ETHUSD",1761930269237,40.42224122,3826.8,3826.7,0.001]
["bitfinex","ETHUSD",1761930269442,43.14018176,3826.8,3826.7,0.001]
["bitfinex","ETHUSD",1761930269658,43.55031856,3826.8,3826.7,0.001]
["bitfinex","ETHUSD",1761930270390,40.9371692,3826.8,3826.7,0.001]
["bitfinex","ETHUSD",1761930270846,15.06954634,3826.8,3826.7,0.001]
["bitfinex","ETHUSD",1761930271134,7.932613,3826.8,3826.7,0.001]
["bitfinex","ETHUSD",1761930271305,8.615217,3826.8,3826.7,0.001]
["bitfinex","ETHUSD",1761930272122,30.0,3826.7,3826.3,0.001]
["bitfinex","ETHUSD",1761930272306,30.0,3826.4,3826.3,0.001]
["bitfinex","ETHUSD",1761930272508,30.4856,3826.4,3826.3,0.001]
["bitfinex","ETHUSD",1761930272722,33.55471154,3826.4,3826.3,0.001]
["bitfinex","ETHUSD",1761930274155,16.25011354,3826.4,3826.3,0.001]
["bitfinex","ETHUSD",1761930274309,11.121301,3826.4,3826.3,0.001]
["bitfinex","ETHUSD",1761930274514,2.880811,3826.4,3826.3,0.001]
["bitfinex","ETHUSD",1761930274813,3.338411,3826.4,3826.3,0.001]
["bitfinex","ETHUSD",1761930275014,3.29080391,3826.4,3826.3,0.001]
["bitfinex","ETHUSD",1761930275253,0.89559291,3826.4,3826.3,0.001]
["bitfinex","ETHUSD",1761930275444,4.65722469,3826.4,3826.3,0.001]
["bitfinex","ETHUSD",1761930275647,3.53559569,3826.4,3826.3,0.001]
["bitfinex","ETHUSD",1761930275848,2.96543669,3826.4,3826.3,0.001]
["bitfinex","ETHUSD",1761930276051,0.44266069,3826.4,3826.3,0.001]
["bitfinex","ETHUSD",1761930276420,2.59645091,3826.4,3826.3,0.001]
["bitfinex","ETHUSD",1761930276739,0.40999291,3826.4,3826.3,0.001]
["bitfinex","ETHUSD",1761930276920,0.40999291,3826.4,3826.3,0.4528]
["bitfinex","ETHUSD",1761930277121,0.40999291,3826.4,3826.3,3.06629083]
["bitfinex","ETHUSD",1761930277350,0.40999291,3826.4,3826.3,3.48550866]
["bitfinex","ETHUSD",1761930277527,0.40999291,3826.4,3826.3,3.95450866]
["bitfinex","ETHUSD",1761930278122,0.40999291,3826.4,3826.3,3.97267201]
["bitfinex","ETHUSD",1761930278317,0.40999291,3826.4,3826.3,4.10307201]
["bitfinex","ETHUSD",1761930278550,0.1304,3827.1,3827.0,2.6130128]
["bitfinex","ETHUSD",1761930278742,0.002,3827.9,3827.3,2.61280798]
["bitfinex","ETHUSD",1761930278743,0.40984809,3827.4,3827.3,2.61280798]
["bitfinex","ETHUSD",1761930278940,0.40984809,3827.4,3827.3,3.53360798]
["bitfinex","ETHUSD",1761930279458,0.40984809,3827.4,3827.3,0.9208]
["bitfinex","ETHUSD",1761930279830,0.40984809,3827.4,3827.3,3.53360798]
["bitfinex","ETHUSD",1761930281557,0.002,3827.9,3827.8,2.61246669]
["bitfinex","ETHUSD",1761930281761,0.002,3827.9,3827.8,3.60490629]
["bitfinex","ETHUSD",1761930281976,0.002,3827.9,3827.8,4.07390629]
["bitfinex","ETHUSD",1761930282471,0.002,3827.9,3827.8,4.05576855]
["bitfinex","ETHUSD",1761930283689,0.002,3827.9,3827.8,0.4518]
["bitfinex","ETHUSD",1761930283839,0.002,3827.9,3827.8,3.06426669]
["bitfinex","ETHUSD",1761930284252,0.002,3827.9,3827.8,0.4518]
["bitfinex","ETHUSD",1761930284454,0.002,3827.9,3827.8,3.06426669]
["bitfinex","ETHUSD",1761930284748,0.002,3827.9,3827.8,0.4518]
["bitfinex","ETHUSD",1761930285075,0.002,3827.9,3827.8,3.06426669]
["bitfinex","ETHUSD",1761930285271,0.002,3827.9,3827.8,0.4518]
["bitfinex","ETHUSD",1761930285449,0.002,3827.9,3827.4,0.469]
["bitfinex","ETHUSD",1761930285678,0.002,3827.9,3827.6,2.61259087]
["bitfinex","ETHUSD",1761930285880,0.002,3827.9,3827.1,0.1844]
["bitfinex","ETHUSD",1761930285881,0.1846,3827.9,3827.1,0.1844]
["bitfinex","ETHUSD",1761930286045,0.002,3827.9,3827.1,0.1844]
["bitfinex","ETHUSD",1761930286243,0.002,3827.9,3827.6,2.61255073]
["bitfinex","ETHUSD",1761930286887,0.002,3827.9,3827.8,2.61246669]
["bitfinex","ETHUSD",1761930287853,0.002,3827.9,3826.7,0.001]
["bitfinex","ETHUSD",1761930288042,0.1846,3827.9,3827.4,2.61269124]
["bitfinex","ETHUSD",1761930288237,0.1846,3827.9,3826.8,3.08210508]
["bitfinex","ETHUSD",1761930288442,0.1846,3827.9,3827.0,2.61300603]
["bitfinex","ETHUSD",1761930288639,5.005354,3827.7,3827.1,0.001]
["bitfinex","ETHUSD",1761930288838,0.4856,3827.2,3827.1,0.001]
["bitfinex","ETHUSD",1761930289050,3.521233,3827.2,3827.1,0.001]
["bitfinex","ETHUSD",1761930289255,11.793763,3827.2,3827.1,0.001]
["bitfinex","ETHUSD",1761930289583,0.1846,3827.9,3827.1,3.28302984]
["bitfinex","ETHUSD",1761930289584,0.6624,3827.9,3827.1,3.28302984]
["bitfinex","ETHUSD",1761930289784,2.989862,3827.7,3827.1,0.6701]
["bitfinex","ETHUSD",1761930289986,0.03265753,3827.6,3827.1,3.28304347]
["bitfinex","ETHUSD",1761930290171,0.03265583,3827.8,3827.2,2.61284685]
["bitfinex","ETHUSD",1761930290378,0.03265583,3827.8,3827.1,0.1824]
["bitfinex","ETHUSD",1761930290574,0.03265583,3827.8,3827.1,2.79531906]
["bitfinex","ETHUSD",1761930290780,2.535537,3827.7,3827.2,2.61285935]
["bitfinex","ETHUSD",1761930290953,0.03265753,3827.6,3827.2,2.61285935]
["bitfinex","ETHUSD",1761930291278,2.26038,3827.7,3827.1,0.1824]
["bitfinex","ETHUSD",1761930291475,2.26038,3827.7,3827.1,2.79534223]
["bitfinex","ETHUSD",1761930291476,0.1304,3827.2,3827.1,2.79534223]
["bitfinex","ETHUSD",1761930291677,0.1304,3827.2,3827.1,2.61394452]
["bitfinex","ETHUSD",1761930291885,0.1304,3827.2,3827.1,0.001]
["bitfinex","ETHUSD",1761930292458,0.1304,3827.2,3827.1,3.58814452]
["bitfinex","ETHUSD",1761930292754,0.1304,3827.2,3827.1,3.10164452]
["bitfinex","ETHUSD",1761930292957,0.1304,3827.2,3827.1,0.001]
["bitfinex","ETHUSD",1761930293158,0.6284,3827.2,3827.1,0.001]
["bitfinex","ETHUSD",1761930293458,3.157356,3827.2,3827.1,0.001]
["bitfinex","ETHUSD",1761930293693,0.6284,3827.2,3827.1,0.001]
["bitfinex","ETHUSD",1761930293996,2.809625,3827.2,3827.1,0.001]
["bitfinex","ETHUSD",1761930294160,6.624908,3827.2,3827.1,0.001]
["bitfinex","ETHUSD",1761930294361,5.977565,3827.2,3827.1,0.001]
["bitfinex","ETHUSD",1761930294905,5.977565,3827.2,3827.1,3.0418]
["bitfinex","ETHUSD",1761930294906,6.1109765,3827.2,3827.1,3.0418]
["bitfinex","ETHUSD",1761930295058,8.0035715,3827.2,3827.1,3.0418]
["bitfinex","ETHUSD",1761930295252,6.7658635,3827.2,3827.1,3.0418]
["bitfinex","ETHUSD",1761930295456,3.4082885,3827.2,3827.1,3.0418]
["bitfinex","ETHUSD",1761930295701,0.40986771,3827.6,3827.1,5.65474452]
["bitfinex","ETHUSD",1761930295899,0.1304,3827.2,3827.1,6.32384452]
["bitfinex","ETHUSD",1761930296608,0.1304,3827.2,3827.1,3.0418]
["bitfinex","ETHUSD",1761930297190,0.1304,3827.2,3827.1,5.65474452]
["bitfinex","ETHUSD",1761930297361,0.1304,3827.2,3827.1,3.0418]
["bitfinex","ETHUSD",1761930300167,0.1304,3827.2,3827.1,5.65474452]
["bitfinex","ETHUSD",1761930300432,0.002,3827.2,3827.1,3.0418]
["bitfinex","ETHUSD",1761930300902,2.643467,3827.2,3827.1,3.0418]
["bitfinex","ETHUSD",1761930301102,2.290671,3827.2,3827.1,3.0418]
["bitfinex","ETHUSD",1761930301306,2.198104,3827.2,3827.1,6.88933758]
["bitfinex","ETHUSD",1761930301478,0.40986771,3827.6,3827.5,2.61267145]
["bitfinex","ETHUSD",1761930301479,0.41186771,3827.6,3827.5,2.61267145]
["bitfinex","ETHUSD",1761930301667,0.41186771,3827.6,3827.5,7.48501431]
["bitfinex","ETHUSD",1761930302005,0.41186771,3827.6,3827.5,7.46687145]
["bitfinex","ETHUSD",1761930302304,0.002,3827.6,3827.5,9.19610361]
["bitfinex","ETHUSD",1761930302682,1e-08,3827.9,3827.8,3.10016669]
["bitfinex","ETHUSD",1761930302882,1e-08,3827.9,3827.8,3.11830443]
["bitfinex","ETHUSD",1761930303090,1e-08,3827.9,3827.8,3.60480443]
["bitfinex","ETHUSD",1761930304122,1e-08,3827.9,3827.8,3.58666669]
["bitfinex","ETHUSD",1761930304331,1e-08,3827.9,3827.8,5.30006056]
["bitfinex","ETHUSD",1761930305626,1e-08,3828.7,3828.6,3.2810208]
["bitfinex","ETHUSD",1761930305989,1e-08,3828.7,3828.6,3.7675208]
["bitfinex","ETHUSD",1761930306632,1e-08,3828.7,3828.6,3.7856449]
["bitfinex","ETHUSD",1761930306837,1e-08,3828.7,3828.6,4.42541012]
["bitfinex","ETHUSD",1761930307821,1e-08,3828.7,3828.6,4.40728602]
["bitfinex","ETHUSD",1761930308260,1e-08,3828.7,3828.6,3.92078602]
["bitfinex","ETHUSD",1761930308447,1e-08,3828.7,3828.6,3.2810208]
["bitfinex","ETHUSD",1761930308629,1e-08,3828.7,3828.6,3.7675208]
["bitfinex","ETHUSD",1761930309238,1e-08,3828.7,3828.6,3.7856449]
["bitfinex","ETHUSD",1761930309464,1e-08,3828.7,3828.6,3.2810208]
["bitfinex","ETHUSD",1761930309760,1e-08,3828.7,3828.6,3.7856449]
["bitfinex","ETHUSD",1761930309932,1e-08,3828.7,3828.6,4.42541012]
["bitfinex","ETHUSD",1761930310135,1e-08,3828.7,3828.6,4.40728602]
["bitfinex","ETHUSD",1761930310444,1e-08,3828.7,3828.6,4.55581012]
["bitfinex","ETHUSD",1761930310838,1e-08,3828.7,3828.6,4.53768602]
["bitfinex","ETHUSD",1761930312559,1e-08,3828.7,3828.6,4.55581012]
["bitfinex","ETHUSD",1761930312733,1e-08,3828.7,3828.6,8.43581012]
["bitfinex","ETHUSD",1761930312943,1e-08,3828.7,3828.6,8.41768602]
["bitfinex","ETHUSD",1761930313264,1e-08,3829.7,3829.6,2.61123877]
["bitfinex","ETHUSD",1761930313445,1e-08,3829.7,3829.6,3.89723877]
["bitfinex","ETHUSD",1761930313639,1e-08,3829.7,3829.6,3.91534582]
["bitfinex","ETHUSD",1761930313962,1e-08,3829.7,3829.6,3.89723877]
["bitfinex","ETHUSD",1761930314359,1e-08,3829.7,3829.6,3.78494582]
["bitfinex","ETHUSD",1761930314532,1e-08,3829.7,3829.6,9.07614731]
["bitfinex","ETHUSD",1761930315778,0.1986,3830.9,3829.9,3.87799999]
["bitfinex","ETHUSD",1761930316003,8.471455,3830.6,3830.0,3.87799999]
["bitfinex","ETHUSD",1761930316156,0.6458,3830.1,3829.5,3.87799999]
["bitfinex","ETHUSD",1761930316341,0.6458,3830.1,3830.0,2.61096605]
["bitfinex","ETHUSD",1761930316547,0.4778,3830.5,3830.0,2.61096605]
["bitfinex","ETHUSD",1761930316777,0.4778,3830.5,3830.0,2.61091035]
["bitfinex","ETHUSD",1761930316985,0.4778,3830.5,3829.9,0.01809729]
["bitfinex","ETHUSD",1761930317159,0.4778,3830.5,3830.1,2.61088162]
["bitfinex","ETHUSD",1761930317478,0.4778,3830.5,3830.0,2.61095414]
["bitfinex","ETHUSD",1761930317780,0.4778,3830.5,3829.9,0.01809729]
["bitfinex","ETHUSD",1761930317781,3.46478,3830.4,3829.9,0.01809729]
["bitfinex","ETHUSD",1761930318079,0.4778,3830.5,3830.1,2.61089364]
["bitfinex","ETHUSD",1761930318284,0.4778,3830.5,3829.9,2.61102747]
["bitfinex","ETHUSD",1761930318444,0.4778,3830.5,3830.2,2.61082828]
["bitfinex","ETHUSD",1761930318641,0.1986,3830.9,3830.4,2.61064763]
["bitfinex","ETHUSD",1761930318843,11.693621,3829.6,3827.7,0.1814]
["bitfinex","ETHUSD",1761930319041,9.576814,3829.4,3827.7,0.1814]
["bitfinex","ETHUSD",1761930319302,0.6546,3828.2,3826.9,0.4865]
["bitfinex","ETHUSD",1761930319441,0.6546,3828.2,3827.4,2.61273468]
["bitfinex","ETHUSD",1761930319644,0.6546,3828.2,3827.5,2.61267113]
["bitfinex","ETHUSD",1761930319645,1.1332,3828.2,3827.5,2.61267113]
["bitfinex","ETHUSD",1761930319904,4.932538,3828.2,3826.6,2.61427796]
["bitfinex","ETHUSD",1761930320123,4.932538,3828.2,3827.1,0.011]
["bitfinex","ETHUSD",1761930320380,6.216116,3828.2,3827.3,3.45548838]
["bitfinex","ETHUSD",1761930320557,6.8377276,3828.2,3827.3,3.45547039]
["bitfinex","ETHUSD",1761930320763,6.5502676,3828.2,3827.3,0.842696]
["bitfinex","ETHUSD",1761930321142,25.6900866,3828.2,3827.3,0.842696]
["bitfinex","ETHUSD",1761930321347,16.9118916,3828.2,3827.3,0.842696]
["bitfinex","ETHUSD",1761930321887,14.6337756,3828.2,3827.3,0.842696]
["bitfinex","ETHUSD",1761930322249,20.2775556,3828.2,3827.3,0.842696]
["bitfinex","ETHUSD",1761930323047,22.88974932,3828.2,3827.3,0.842696]
["bitfinex","ETHUSD",1761930323247,20.568276,3827.4,3827.3,0.842696]
["bitfinex","ETHUSD",1761930323689,21.049076,3827.4,3827.3,0.842696]
["bitfinex","ETHUSD",1761930324045,21.45896111,3827.4,3827.3,0.842696]
["bitfinex","ETHUSD",1761930324280,30.89548511,3827.4,3827.3,0.842696]
["bitfinex","ETHUSD",1761930324484,32.85729916,3827.4,3827.3,0.842696]
["bitfinex","ETHUSD",1761930325583,32.85729916,3827.4,3826.7,0.001]
["bitfinex","ETHUSD",1761930325584,30.0,3827.1,3826.7,0.001]
["bitfinex","ETHUSD",1761930325880,3.06940032,3827.2,3826.7,0.001]
["bitfinex","ETHUSD",1761930325881,36.81221761,3826.8,3826.7,0.001]
["bitfinex","ETHUSD",1761930326386,36.81221761,3826.8,3824.9,2.74484214]
["bitfinex","ETHUSD",1761930326387,37.28261761,3826.8,3824.9,0.1304]
["bitfinex","ETHUSD",1761930326572,36.59281761,3825.6,3822.9,0.1997]
["bitfinex","ETHUSD",1761930326775,37.04931761,3825.6,3823.3,0.1997]
["bitfinex","ETHUSD",1761930326979,37.04931761,3825.6,3823.3,2.81522863]
["bitfinex","ETHUSD",1761930326980,30.0,3825.5,3823.3,2.81522863]
["bitfinex","ETHUSD",1761930327285,30.4953,3825.5,3824.1,2.62598031]
["bitfinex","ETHUSD",1761930327448,22.538612,3825.5,3824.2,2.61492074]
["bitfinex","ETHUSD",1761930327792,16.254327,3825.5,3824.1,0.011]
["bitfinex","ETHUSD",1761930327964,16.254327,3825.5,3824.1,0.2107]
["bitfinex","ETHUSD",1761930327965,9.323872,3825.5,3824.1,0.2107]
["bitfinex","ETHUSD",1761930328150,7.507998,3825.5,3824.8,2.61450656]
["bitfinex","ETHUSD",1761930328348,2.080646,3825.5,3825.0,2.6153664]
["bitfinex","ETHUSD",1761930328654,2.551046,3825.5,3825.0,0.001]
["bitfinex","ETHUSD",1761930329082,2.8061506,3825.5,3825.0,0.001]
["bitfinex","ETHUSD",1761930329265,29.7386646,3825.5,3825.0,0.001]
["bitfinex","ETHUSD",1761930330291,0.7504046,3825.5,3825.0,0.001]
["bitfinex","ETHUSD",1761930330586,30.78308006,3825.5,3825.0,0.001]
["bitfinex","ETHUSD",1761930330893,30.7504046,3825.5,3825.0,0.001]
["bitfinex","ETHUSD",1761930331187,36.59281761,3824.8,3824.7,0.001]
["bitfinex","ETHUSD",1761930331356,37.23491761,3824.8,3824.7,0.001]
["bitfinex","ETHUSD",1761930331675,37.70531761,3824.8,3824.7,0.001]
["bitfinex","ETHUSD",1761930332753,20.523058,3824.8,3824.7,0.001]
["bitfinex","ETHUSD",1761930333151,4.195475,3824.8,3824.7,0.001]
["bitfinex","ETHUSD",1761930333353,8.58235544,3824.8,3824.7,0.001]
["bitfinex","ETHUSD",1761930333554,7.775785,3824.8,3824.7,0.001]
["bitfinex","ETHUSD",1761930334006,0.01,3826.7,3824.7,0.001]
["bitfinex","ETHUSD",1761930334007,6.942937,3825.8,3824.7,0.4905]
["bitfinex","ETHUSD",1761930334212,0.01,3826.7,3825.6,2.61396905]
["bitfinex","ETHUSD",1761930334213,2.894819,3825.7,3825.6,2.61396905]
["bitfinex","ETHUSD",1761930334488,0.41002401,3825.7,3825.0,2.61437908]
["bitfinex","ETHUSD",1761930334690,0.41002401,3825.7,3825.6,2.61396905]
["bitfinex","ETHUSD",1761930334890,8.994582,3826.4,3825.8,2.61380822]
["bitfinex","ETHUSD",1761930335196,4.713638,3825.9,3825.7,2.61383432]
["bitfinex","ETHUSD",1761930335493,2.011032,3825.9,3825.5,0.001]
["bitfinex","ETHUSD",1761930335788,2.011032,3825.9,3825.5,2.61501112]
["bitfinex","ETHUSD",1761930335988,0.41000515,3826.1,3826.0,2.61369576]
["bitfinex","ETHUSD",1761930336301,0.41000515,3826.1,3825.9,2.61370146]
["bitfinex","ETHUSD",1761930336453,0.1304,3825.7,3825.5,0.001]
["bitfinex","ETHUSD",1761930336653,0.1304,3825.7,3825.6,2.61396905]
["bitfinex","ETHUSD",1761930336890,0.5869,3825.7,3825.5,0.001]
["bitfinex","ETHUSD",1761930337091,2.930325,3825.6,3825.5,0.001]
["bitfinex","ETHUSD",1761930337305,3.41949961,3825.6,3825.5,0.001]
["bitfinex","ETHUSD",1761930337457,3.857225,3825.6,3825.5,0.001]
["bitfinex","ETHUSD",1761930337656,3.88989961,3825.6,3825.5,0.001]
["bitfinex","ETHUSD",1761930338072,10.29427761,3825.6,3825.5,0.001]
["bitfinex","ETHUSD",1761930338276,10.261603,3825.6,3825.5,0.001]
["bitfinex","ETHUSD",1761930338694,8.24463,3825.6,3825.5,0.001]
["bitfinex","ETHUSD",1761930338996,8.694182,3825.6,3825.5,0.001]
["bitfinex","ETHUSD",1761930339380,6.227974,3825.6,3825.5,0.001]
["bitfinex","ETHUSD",1761930339693,0.1304,3825.7,3825.5,0.001]
["bitfinex","ETHUSD",1761930340006,0.54040515,3826.1,3826.0,2.61369576]
["bitfinex","ETHUSD",1761930340162,0.01,3827.7,3826.6,2.61328594]
["bitfinex","ETHUSD",1761930340364,0.194,3827.3,3826.6,2.61328594]
["bitfinex","ETHUSD",1761930340661,0.4198944,3826.7,3826.6,2.61328594]
["bitfinex","ETHUSD",1761930342272,0.4198944,3826.7,3826.6,4.23364219]
["bitfinex","ETHUSD",1761930342686,0.01,3826.7,3826.6,4.23364219]
["bitfinex","ETHUSD",1761930343182,0.40984634,3827.6,3827.5,2.61267145]
["bitfinex","ETHUSD",1761930343387,0.40984634,3827.6,3827.5,3.10217145]
["bitfinex","ETHUSD",1761930343759,0.1404,3827.7,3827.6,2.61260319]
["bitfinex","ETHUSD",1761930344061,0.1404,3827.7,3827.6,2.63074435]
["bitfinex","ETHUSD",1761930344262,0.01,3827.7,3827.6,4.16950593]
["bitfinex","ETHUSD",1761930344971,0.01,3827.7,3827.4,0.1997]
["bitfinex","ETHUSD",1761930345163,0.01,3827.7,3827.5,0.01814286]
["bitfinex","ETHUSD",1761930345383,0.01,3827.7,3826.9,0.456]
["bitfinex","ETHUSD",1761930345583,3.685896,3827.6,3827.0,2.61300896]
["bitfinex","ETHUSD",1761930345907,0.3889896,3827.6,3827.1,2.61288824]
["bitfinex","ETHUSD",1761930346063,0.01,3827.7,3827.1,2.61294452]
["bitfinex","ETHUSD",1761930346264,2.325544,3827.6,3826.4,0.456]
["bitfinex","ETHUSD",1761930346602,2.06822,3827.6,3827.4,2.61268203]
["bitfinex","ETHUSD",1761930346766,2.07432,3827.6,3827.0,2.61295279]
["bitfinex","ETHUSD",1761930347105,2.07432,3827.6,3826.7,0.76291755]
["bitfinex","ETHUSD",1761930347272,2.07432,3827.6,3827.1,2.61289482]
["bitfinex","ETHUSD",1761930347480,0.01,3827.7,3827.5,2.61261225]
["bitfinex","ETHUSD",1761930347864,0.01,3827.7,3827.6,3.12024496]
["bitfinex","ETHUSD",1761930348293,0.01,3827.7,3827.4,0.1997]
["bitfinex","ETHUSD",1761930348503,0.01,3827.7,3827.3,2.61279679]
["bitfinex","ETHUSD",1761930348674,0.01,3827.7,3827.4,2.61273833]
["bitfinex","ETHUSD",1761930348998,0.01,3827.7,3827.5,2.61266041]
["bitfinex","ETHUSD",1761930349206,0.01,3827.7,3827.2,2.61287625]
["bitfinex","ETHUSD",1761930349430,0.01,3827.7,3827.3,2.63094723]
["bitfinex","ETHUSD",1761930349633,0.01,3827.7,3827.5,2.61261499]
["bitfinex","ETHUSD",1761930349794,0.01,3827.7,3827.6,2.61260319]
["bitfinex","ETHUSD",1761930350718,0.01,3827.7,3827.2,2.61287625]
["bitfinex","ETHUSD",1761930350893,0.01,3827.7,3827.1,0.1997]
["bitfinex","ETHUSD",1761930351607,0.01,3827.7,3827.4,2.61273587]
["bitfinex","ETHUSD",1761930352028,0.01,3827.7,3827.3,2.61279571]
["bitfinex","ETHUSD",1761930352336,0.01,3827.7,3827.4,2.61272729]
["bitfinex","ETHUSD",1761930352493,0.01,3827.7,3827.2,3.87799999]
["bitfinex","ETHUSD",1761930352694,0.01,3827.7,3827.5,2.612671]
["bitfinex","ETHUSD",1761930352892,0.01,3827.7,3827.6,2.61260319]
["bitfinex","ETHUSD",1761930353125,0.01,3827.7,3827.6,3.08380319]
["bitfinex","ETHUSD",1761930353644,0.01,3827.7,3827.6,4.18151037]
["bitfinex","ETHUSD",1761930353830,0.012,3827.7,3827.6,4.18151037]
["bitfinex","ETHUSD",1761930354354,0.012,3827.7,3827.6,3.70311037]
["bitfinex","ETHUSD",1761930354507,0.012,3827.7,3827.6,2.61260319]
["bitfinex","ETHUSD",1761930354695,0.012,3827.7,3827.6,2.63074435]
["bitfinex","ETHUSD",1761930355095,0.012,3827.7,3827.6,3.58034435]
["bitfinex","ETHUSD",1761930356109,0.012,3827.7,3827.6,3.56220319]
["bitfinex","ETHUSD",1761930357597,0.012,3827.7,3827.6,3.58034435]
["bitfinex","ETHUSD",1761930357932,0.012,3827.7,3827.6,4.21269148]
["bitfinex","ETHUSD",1761930358145,0.012,3827.7,3827.6,4.19455032]
["bitfinex","ETHUSD",1761930358539,0.012,3827.7,3827.6,3.71615032]
["bitfinex","ETHUSD",1761930359239,0.012,3827.7,3827.6,4.19455032]
["bitfinex","ETHUSD",1761930359533,0.012,3827.7,3827.6,3.71615032]
["bitfinex","ETHUSD",1761930359700,0.012,3827.7,3827.6,3.73429148]
["bitfinex","ETHUSD",1761930359908,0.012,3827.7,3827.6,4.21269148]
["bitfinex","ETHUSD",1761930360103,0.012,3827.7,3827.6,1.10354713]
["bitfinex","ETHUSD",1761930360408,1.0513,3827.7,3827.3,2.6127963]
["bitfinex","ETHUSD",1761930360611,0.5941,3827.7,3827.5,2.61262354]
["bitfinex","ETHUSD",1761930360940,0.1424,3827.7,3827.6,3.10194496]
["bitfinex","ETHUSD",1761930361141,0.012,3827.7,3827.6,3.69260319]
["bitfinex","ETHUSD",1761930361541,0.012,3827.7,3827.6,0.1304]
["bitfinex","ETHUSD",1761930361742,0.012,3827.7,3827.3,0.1304]
["bitfinex","ETHUSD",1761930362040,0.012,3827.7,3827.6,3.08380319]
["bitfinex","ETHUSD",1761930362240,0.012,3827.7,3827.6,3.10194435]
["bitfinex","ETHUSD",1761930362441,0.012,3827.7,3827.6,0.48934116]
["bitfinex","ETHUSD",1761930362612,0.012,3827.7,3827.6,3.58034435]
["bitfinex","ETHUSD",1761930363414,0.012,3827.7,3827.6,3.10194435]
["bitfinex","ETHUSD",1761930363715,0.012,3827.7,3827.6,2.63074435]
["bitfinex","ETHUSD",1761930363911,0.012,3827.7,3827.6,2.61260319]
["bitfinex","ETHUSD",1761930364111,0.012,3827.7,3826.7,2.61321033]
["bitfinex","ETHUSD",1761930364112,0.4637,3827.7,3826.7,2.61321033]
["bitfinex","ETHUSD",1761930364329,0.4637,3827.7,3825.6,0.4784]
["bitfinex","ETHUSD",1761930364330,0.2282,3826.8,3825.6,0.4784]
["bitfinex","ETHUSD",1761930364785,3.302274,3826.0,3825.5,0.001]
["bitfinex","ETHUSD",1761930364963,0.4517,3826.0,3825.5,0.001]
["bitfinex","ETHUSD",1761930365161,0.4572,3826.6,3825.5,0.001]
["bitfinex","ETHUSD",1761930365463,0.1873,3827.0,3826.7,2.61321765]
["bitfinex","ETHUSD",1761930365777,0.21996351,3826.9,3826.5,2.61334535]
["bitfinex","ETHUSD",1761930365945,0.21996351,3826.9,3826.4,2.61339954]
["bitfinex","ETHUSD",1761930366275,2.0168,3826.7,3825.9,0.43246307]
["bitfinex","ETHUSD",1761930366573,3.359017,3826.8,3826.0,2.61369576]
["bitfinex","ETHUSD",1761930366881,3.359017,3826.8,3825.9,0.43246307]
["bitfinex","ETHUSD",1761930366882,2.627451,3826.0,3825.9,0.43246307]
["bitfinex","ETHUSD",1761930367252,0.9089,3826.0,3825.9,0.43246307]
["bitfinex","ETHUSD",1761930367454,5.618676,3826.5,3825.9,0.43246307]
["bitfinex","ETHUSD",1761930367753,5.169592,3826.0,3825.9,0.43246307]
["bitfinex","ETHUSD",1761930367951,0.9686592,3826.0,3825.9,0.43246307]
["bitfinex","ETHUSD",1761930368166,0.4517,3826.0,3825.9,0.43246307]
["bitfinex","ETHUSD",1761930368350,2.792386,3826.0,3825.9,0.43246307]
["bitfinex","ETHUSD",1761930368549,0.4517,3826.0,3825.9,0.43246307]
["bitfinex","ETHUSD",1761930368751,16.753779,3826.0,3825.9,0.43246307]
["bitfinex","ETHUSD",1761930368951,16.060011,3825.9,3825.5,0.001]
["bitfinex","ETHUSD",1761930369165,9.456499,3825.6,3825.5,0.001]
["bitfinex","ETHUSD",1761930369658,9.913699,3825.6,3825.5,0.001]
["bitfinex","ETHUSD",1761930369980,4.448846,3825.6,3825.5,0.001]
["bitfinex","ETHUSD",1761930370171,4.906046,3825.6,3825.5,0.001]
["bitfinex","ETHUSD",1761930370369,5.39991789,3825.6,3825.5,0.001]
["bitfinex","ETHUSD",1761930370852,17.93467589,3825.6,3825.5,0.001]
["bitfinex","ETHUSD",1761930371175,15.75424189,3825.6,3825.5,0.001]
["bitfinex","ETHUSD",1761930371562,16.16431785,3825.6,3825.5,0.001]
["bitfinex","ETHUSD",1761930371763,18.56161585,3825.6,3825.5,0.001]
["bitfinex","ETHUSD",1761930371977,17.14191785,3825.6,3825.5,0.001]
["bitfinex","ETHUSD",1761930372179,4.84723085,3825.6,3825.5,0.001]
["bitfinex","ETHUSD",1761930372392,0.41007596,3825.6,3825.5,0.001]
["bitfinex","ETHUSD",1761930372592,5.24890296,3825.6,3825.5,0.001]
["bitfinex","ETHUSD",1761930372889,14.73384096,3825.6,3825.5,0.001]
["bitfinex","ETHUSD",1761930373290,11.71790896,3825.6,3825.5,0.001]
["bitfinex","ETHUSD",1761930373664,10.42446696,3825.6,3825.5,0.001]
["bitfinex","ETHUSD",1761930373867,13.59023666,3825.6,3825.5,0.001]
["bitfinex","ETHUSD",1761930374071,12.03567266,3825.6,3825.5,0.001]
["bitfinex","ETHUSD",1761930374690,14.64964171,3825.6,3825.5,0.001]
["bitfinex","ETHUSD",1761930374865,14.64964171,3825.6,3825.1,0.011]
["bitfinex","ETHUSD",1761930374866,32.61419188,3825.3,3825.1,0.011]
["bitfinex","ETHUSD",1761930375075,0.4203,3824.2,3822.6,2.61598316]
["bitfinex","ETHUSD",1761930375293,12.994424,3823.2,3821.9,0.1854]
["bitfinex","ETHUSD",1761930375493,11.50197,3823.2,3822.2,2.61626998]
["bitfinex","ETHUSD",1761930375721,11.50197,3823.2,3821.6,0.1854]
["bitfinex","ETHUSD",1761930375722,11.95917,3823.2,3821.6,0.1854]
["bitfinex","ETHUSD",1761930375896,19.70237097,3823.2,3821.6,0.1854]
["bitfinex","ETHUSD",1761930376401,19.70237097,3823.2,3821.1,0.01]
["bitfinex","ETHUSD",1761930376402,19.70237097,3823.2,3821.1,0.1954]
["bitfinex","ETHUSD",1761930376898,27.69178797,3823.2,3821.2,0.01822709]
["bitfinex","ETHUSD",1761930377098,26.96847497,3823.2,3821.1,0.1954]
["bitfinex","ETHUSD",1761930377266,26.96847497,3823.2,3821.7,2.61661003]
["bitfinex","ETHUSD",1761930377470,26.96847497,3823.2,3821.1,0.1954]
["bitfinex","ETHUSD",1761930377664,26.96847497,3823.2,3821.4,2.61681486]
["bitfinex","ETHUSD",1761930377894,23.07420097,3823.2,3821.8,2.61651192]
["bitfinex","ETHUSD",1761930378098,26.63666897,3823.2,3821.2,2.61696097]
["bitfinex","ETHUSD",1761930378299,26.63666897,3823.2,3821.8,2.6165494]
["bitfinex","ETHUSD",1761930378503,26.63666897,3823.2,3822.0,2.61638159]
["bitfinex","ETHUSD",1761930378799,23.97605397,3823.2,3822.0,2.61638159]
["bitfinex","ETHUSD",1761930378980,24.69798297,3823.2,3821.3,0.4622]
["bitfinex","ETHUSD",1761930379181,24.69798297,3823.2,3821.1,2.81242618]
["bitfinex","ETHUSD",1761930379366,14.64226497,3823.2,3821.8,2.61656511]
["bitfinex","ETHUSD",1761930379579,14.64226497,3823.2,3822.0,2.61637392]
["bitfinex","ETHUSD",1761930380097,31.64829297,3823.2,3821.9,2.61649097]
["bitfinex","ETHUSD",1761930380300,31.64829297,3823.2,3821.4,0.01822613]
["bitfinex","ETHUSD",1761930380624,26.34990397,3823.2,3822.0,2.61641642]
["bitfinex","ETHUSD",1761930380823,26.34990397,3823.2,3821.7,2.61657879]
["bitfinex","ETHUSD",1761930381125,26.34848497,3823.2,3821.3,0.4612]
["bitfinex","ETHUSD",1761930381284,12.44330797,3823.2,3822.1,0.1256]
["bitfinex","ETHUSD",1761930381484,2.12916,3823.2,3822.1,0.1256]
["bitfinex","ETHUSD",1761930381705,9.67186212,3823.2,3822.5,2.61603856]
["bitfinex","ETHUSD",1761930381980,13.495639,3823.2,3822.4,2.61609479]
["bitfinex","ETHUSD",1761930382315,13.933339,3823.2,3822.1,0.01]
["bitfinex","ETHUSD",1761930382476,13.933339,3823.2,3822.1,2.62635462]
["bitfinex","ETHUSD",1761930383176,26.663357,3823.2,3822.1,2.62635462]
["bitfinex","ETHUSD",1761930383381,28.66302667,3823.2,3822.1,2.62635462]
["bitfinex","ETHUSD",1761930383581,22.93599967,3823.2,3822.2,2.61628367]
["bitfinex","ETHUSD",1761930383816,7.180491,3823.2,3822.1,0.592]
["bitfinex","ETHUSD",1761930384000,5.723787,3823.5,3822.7,2.61593877]
["bitfinex","ETHUSD",1761930384203,5.723787,3823.5,3822.4,0.4612]
["bitfinex","ETHUSD",1761930384204,5.723787,3823.5,3822.8,2.61587223]
["bitfinex","ETHUSD",1761930384403,5.723787,3823.5,3822.9,2.61580098]
["bitfinex","ETHUSD",1761930384608,2.013086,3823.5,3822.4,0.4612]
["bitfinex","ETHUSD",1761930384803,2.013086,3823.5,3822.9,2.61580752]
["bitfinex","ETHUSD",1761930385118,0.03269341,3823.4,3823.1,0.1902]
["bitfinex","ETHUSD",1761930385295,10.919807,3823.7,3823.1,0.01]
["bitfinex","ETHUSD",1761930385492,2.133936,3823.5,3823.1,0.1902]
["bitfinex","ETHUSD",1761930385733,0.4582,3824.2,3823.1,2.80581562]
["bitfinex","ETHUSD",1761930385894,0.41027175,3823.6,3823.5,2.61540473]
["bitfinex","ETHUSD",1761930386095,6.461059,3824.1,3823.5,2.61540473]
["bitfinex","ETHUSD",1761930386295,6.461059,3824.1,3823.1,0.97810156]
["bitfinex","ETHUSD",1761930386296,0.41024059,3823.7,3823.1,0.97810156]
["bitfinex","ETHUSD",1761930386597,0.1304,3823.3,3823.1,0.6514]
["bitfinex","ETHUSD",1761930386802,0.1304,3823.3,3823.2,2.61560996]
["bitfinex","ETHUSD",1761930387021,0.1304,3823.3,3823.2,0.4553]
["bitfinex","ETHUSD",1761930387221,0.1304,3823.3,3823.1,0.6514]
["bitfinex","ETHUSD",1761930387222,9.058357,3823.2,3823.1,0.01]
["bitfinex","ETHUSD",1761930387422,10.0112827,3823.2,3823.1,0.01]
["bitfinex","ETHUSD",1761930387626,10.6593417,3823.2,3823.1,0.011]
["bitfinex","ETHUSD",1761930387957,17.620155,3823.6,3823.1,0.011]
["bitfinex","ETHUSD",1761930388160,14.980767,3823.4,3823.1,0.011]
["bitfinex","ETHUSD",1761930388458,9.850216,3823.2,3823.1,0.011]
["bitfinex","ETHUSD",1761930388660,5.788303,3823.3,3823.1,0.011]
["bitfinex","ETHUSD",1761930388843,21.412978,3823.6,3823.1,0.011]
["bitfinex","ETHUSD",1761930389045,12.8574,3823.4,3823.1,0.011]
["bitfinex","ETHUSD",1761930389346,4.495097,3823.2,3823.1,0.011]
["bitfinex","ETHUSD",1761930389526,17.82336,3823.5,3823.1,0.011]
["bitfinex","ETHUSD",1761930389724,0.41024059,3823.7,3823.1,0.011]
["bitfinex","ETHUSD",1761930389725,12.2155,3823.3,3823.1,0.011]
["bitfinex","ETHUSD",1761930389918,6.10801912,3823.2,3823.1,0.011]
["bitfinex","ETHUSD",1761930390110,19.343049,3823.6,3823.1,0.011]
["bitfinex","ETHUSD",1761930390311,6.099171,3823.4,3823.1,0.011]
["bitfinex","ETHUSD",1761930390645,3.619293,3823.6,3823.1,0.1912]
["bitfinex","ETHUSD",1761930390848,0.41024059,3823.7,3823.1,0.1912]
["bitfinex","ETHUSD",1761930390849,0.03269255,3823.5,3823.1,0.011]
["bitfinex","ETHUSD",1761930391055,2.868207,3823.4,3823.1,0.011]
["bitfinex","ETHUSD",1761930391218,10.065105,3823.2,3823.1,0.011]
["bitfinex","ETHUSD",1761930391420,8.752529,3823.6,3823.1,0.011]
["bitfinex","ETHUSD",1761930391649,14.164125,3823.4,3823.1,0.011]
["bitfinex","ETHUSD",1761930391816,9.401479,3823.2,3823.1,0.011]
["bitfinex","ETHUSD",1761930392326,9.859679,3823.2,3823.1,0.011]
["bitfinex","ETHUSD",1761930392714,14.011037,3823.2,3823.1,0.011]
["bitfinex","ETHUSD",1761930392915,15.4121407,3823.2,3823.1,0.011]
["bitfinex","ETHUSD",1761930393717,16.7916757,3823.2,3823.1,0.011]
["bitfinex","ETHUSD",1761930394550,6.8710797,3823.2,3823.1,0.011]
["bitfinex","ETHUSD",1761930394753,8.284144,3823.6,3823.1,0.1912]
["bitfinex","ETHUSD",1761930394952,8.284144,3823.6,3823.1,0.011]
["bitfinex","ETHUSD",1761930394953,13.64517155,3823.4,3823.1,0.011]
["bitfinex","ETHUSD",1761930395153,15.592463,3823.2,3823.1,0.011]
["bitfinex","ETHUSD",1761930395352,5.648535,3823.3,3823.1,0.011]
["bitfinex","ETHUSD",1761930395653,0.60589816,3823.3,3823.1,0.011]
["bitfinex","ETHUSD",1761930395852,0.03269512,3823.2,3823.1,0.6524]
["bitfinex","ETHUSD",1761930396021,4.527179,3823.6,3823.3,2.61549741]
["bitfinex","ETHUSD",1761930396222,4.527179,3823.6,3823.2,0.4553]
["bitfinex","ETHUSD",1761930396753,0.4709,3823.3,3823.1,0.011]
["bitfinex","ETHUSD",1761930396951,9.38549412,3823.2,3823.1,0.011]
["bitfinex","ETHUSD",1761930397125,0.49701104,3823.6,3823.1,0.011]
["bitfinex","ETHUSD",1761930397327,0.41032058,3823.2,3823.1,0.6465]
["bitfinex","ETHUSD",1761930397720,0.41032058,3823.2,3823.1,1.1077]
["bitfinex","ETHUSD",1761930397932,0.41032058,3823.2,3823.1,3.72337837]
["bitfinex","ETHUSD",1761930398157,0.41032058,3823.2,3823.1,1.1077]
["bitfinex","ETHUSD",1761930398449,0.41032058,3823.2,3823.1,3.08197837]
["bitfinex","ETHUSD",1761930398658,0.41032058,3823.2,3823.1,0.6465]
["bitfinex","ETHUSD",1761930399357,14.97673558,3823.2,3823.1,0.011]
["bitfinex","ETHUSD",1761930399524,13.85240658,3823.2,3823.1,0.011]
["bitfinex","ETHUSD",1761930399720,10.38394624,3823.2,3823.1,0.011]
["bitfinex","ETHUSD",1761930400032,10.84214624,3823.2,3823.1,0.011]
["bitfinex","ETHUSD",1761930400228,2.72466124,3823.2,3823.1,0.011]
["bitfinex","ETHUSD",1761930400564,2.72466124,3823.2,3822.3,0.001]
["bitfinex","ETHUSD",1761930400565,0.6565,3822.8,3822.3,0.001]
["bitfinex","ETHUSD",1761930400718,0.6565,3822.8,3821.1,0.01]
["bitfinex","ETHUSD",1761930400719,30.0,3822.1,3821.1,0.01]
["bitfinex","ETHUSD",1761930401055,18.559459,3821.2,3821.1,0.01]
["bitfinex","ETHUSD",1761930401256,0.2015,3821.2,3821.1,0.01]
["bitfinex","ETHUSD",1761930401443,7.84976723,3821.2,3821.1,0.01]
["bitfinex","ETHUSD",1761930401653,9.692162,3821.5,3821.1,0.01]
["bitfinex","ETHUSD",1761930401965,4.799399,3821.3,3821.1,0.01]
["bitfinex","ETHUSD",1761930402161,11.98078123,3821.2,3821.1,0.01]
["bitfinex","ETHUSD",1761930402464,16.187359,3821.5,3821.1,0.01]
["bitfinex","ETHUSD",1761930402661,6.609822,3821.3,3821.1,0.01]
["bitfinex","ETHUSD",1761930402835,5.37372923,3821.2,3821.1,0.01]
["bitfinex","ETHUSD",1761930403025,8.491051,3821.5,3821.1,0.01]
["bitfinex","ETHUSD",1761930403223,11.507076,3821.9,3821.1,0.1902]
["bitfinex","ETHUSD",1761930403427,17.142991,3821.7,3821.1,0.1902]
["bitfinex","ETHUSD",1761930403649,11.221887,3821.7,3821.1,0.1902]
["bitfinex","ETHUSD",1761930403849,18.056627,3822.6,3821.1,3.26844691]
["bitfinex","ETHUSD",1761930404028,15.606782,3822.4,3821.2,0.4794487]
["bitfinex","ETHUSD",1761930404235,11.09634,3822.6,3821.2,0.4794487]
["bitfinex","ETHUSD",1761930404450,0.03270111,3822.5,3821.2,0.4794487]
["bitfinex","ETHUSD",1761930404648,2.605716,3822.4,3821.3,0.32867639]
["bitfinex","ETHUSD",1761930404852,0.4582,3822.4,3821.1,0.1902]
["bitfinex","ETHUSD",1761930405170,17.419388,3822.5,3821.1,0.6514]
["bitfinex","ETHUSD",1761930405345,12.200721,3822.3,3821.1,3.26842845]
["bitfinex","ETHUSD",1761930405544,10.658293,3822.3,3821.1,3.26842845]
["bitfinex","ETHUSD",1761930406042,12.875868,3822.1,3821.1,0.6514]
["bitfinex","ETHUSD",1761930406366,11.255934,3821.9,3821.1,0.1912]
["bitfinex","ETHUSD",1761930406574,7.029662,3821.7,3821.1,0.1912]
["bitfinex","ETHUSD",1761930406745,21.068941,3822.6,3821.3,2.61690507]
["bitfinex","ETHUSD",1761930406929,0.03270111,3822.5,3821.2,0.4612]
["bitfinex","ETHUSD",1761930407131,6.716904,3822.3,3821.3,2.61689692]
["bitfinex","ETHUSD",1761930407463,8.068865,3822.3,3821.6,2.61665243]
["bitfinex","ETHUSD",1761930407629,8.068865,3822.3,3821.2,0.4612]
["bitfinex","ETHUSD",1761930407630,0.41044598,3822.1,3821.5,2.61675533]
["bitfinex","ETHUSD",1761930407963,0.41044598,3822.1,3821.6,2.61665411]
["bitfinex","ETHUSD",1761930407964,0.03270538,3822.0,3821.6,2.61665411]
["bitfinex","ETHUSD",1761930408137,0.41044598,3822.1,3822.0,3.07173118]
["bitfinex","ETHUSD",1761930408337,0.41044598,3822.1,3821.1,0.1912]
["bitfinex","ETHUSD",1761930408338,0.41044598,3822.1,3821.5,0.4612]
["bitfinex","ETHUSD",1761930408539,0.41044598,3822.1,3821.8,2.6165621]
["bitfinex","ETHUSD",1761930408738,0.41044598,3822.1,3822.0,3.07173118]
["bitfinex","ETHUSD",1761930409149,4.48056898,3822.1,3822.0,0.4553]
["bitfinex","ETHUSD",1761930409324,2.040213,3822.0,3821.5,3.07792356]
["bitfinex","ETHUSD",1761930409540,0.41044598,3822.1,3822.0,0.4979]
["bitfinex","ETHUSD",1761930409885,3.18909598,3822.1,3821.6,0.4959]
["bitfinex","ETHUSD",1761930410180,0.03270538,3822.0,3821.6,0.4959]
["bitfinex","ETHUSD",1761930410389,0.41044598,3822.1,3821.6,0.4959]
["bitfinex","ETHUSD",1761930410390,0.41044598,3822.1,3822.0,0.4979]
["bitfinex","ETHUSD",1761930410742,0.41044598,3822.1,3822.0,0.9938]
["bitfinex","ETHUSD",1761930410946,0.41044598,3822.1,3822.0,3.61023118]
["bitfinex","ETHUSD",1761930411847,0.41044598,3822.1,3822.0,1.63470532]
["bitfinex","ETHUSD",1761930412075,0.1304,3822.0,3821.3,2.74730998]
["bitfinex","ETHUSD",1761930412280,0.1304,3821.6,3821.3,0.4959]
["bitfinex","ETHUSD",1761930412590,0.1304,3821.3,3821.1,0.1912]
["bitfinex","ETHUSD",1761930412754,0.1304,3821.3,3821.2,2.61697895]
["bitfinex","ETHUSD",1761930413077,0.1304,3821.3,3821.2,0.9938]
["bitfinex","ETHUSD",1761930413586,0.1304,3821.3,3821.2,3.61077895]
["bitfinex","ETHUSD",1761930413895,0.54084598,3822.1,3822.0,2.61643118]
["bitfinex","ETHUSD",1761930414057,0.54084598,3822.1,3822.0,3.11433118]
["bitfinex","ETHUSD",1761930414252,0.54084598,3822.1,3822.0,3.61023118]
["bitfinex","ETHUSD",1761930414448,0.54084598,3822.1,3822.0,3.62846804]
["bitfinex","ETHUSD",1761930414449,0.41044598,3822.1,3822.0,3.62846804]
["bitfinex","ETHUSD",1761930414769,0.41044598,3822.1,3822.0,4.2529663]
["bitfinex","ETHUSD",1761930415354,0.41044598,3822.1,3822.0,4.23472944]
["bitfinex","ETHUSD",1761930415808,3.135602,3823.6,3822.1,2.61636273]
["bitfinex","ETHUSD",1761930415942,2.116335,3823.2,3822.1,0.6761]
["bitfinex","ETHUSD",1761930416149,3.369067,3823.2,3822.2,0.67574983]
["bitfinex","ETHUSD",1761930416468,5.267917,3823.0,3822.5,2.61603927]
["bitfinex","ETHUSD",1761930416668,0.03269769,3822.9,3822.3,0.4959]
["bitfinex","ETHUSD",1761930416855,5.75886,3823.0,3822.1,0.1802]
["bitfinex","ETHUSD",1761930417078,3.418847,3822.7,3822.1,0.1802]
["bitfinex","ETHUSD",1761930417247,0.1889,3822.8,3822.1,0.1802]
["bitfinex","ETHUSD",1761930417248,3.094847,3822.5,3822.1,0.1802]
["bitfinex","ETHUSD",1761930417446,0.03270196,3822.4,3821.3,0.4959]
["bitfinex","ETHUSD",1761930417682,0.1889,3822.8,3822.2,2.6162921]
["bitfinex","ETHUSD",1761930417683,3.912218,3822.6,3822.2,2.6162921]
["bitfinex","ETHUSD",1761930417846,9.49705697,3823.1,3822.3,0.1611]
["bitfinex","ETHUSD",1761930418049,2.252243,3822.9,3822.3,0.1611]
["bitfinex","ETHUSD",1761930418261,3.881309,3822.7,3822.3,0.1611]
["bitfinex","ETHUSD",1761930418493,8.047819,3822.5,3822.1,0.1994]
["bitfinex","ETHUSD",1761930418787,9.227266,3822.8,3822.1,0.1994]
["bitfinex","ETHUSD",1761930418983,0.0326994,3822.7,3822.1,0.1994]
["bitfinex","ETHUSD",1761930419160,8.448009,3823.2,3822.2,0.51413097]
["bitfinex","ETHUSD",1761930419356,2.16212,3823.1,3822.4,2.61612098]
["bitfinex","ETHUSD",1761930419659,0.4521,3823.8,3822.4,0.01822631]
["bitfinex","ETHUSD",1761930419875,0.03269597,3823.1,3822.4,2.61614031]
["bitfinex","ETHUSD",1761930420081,0.03269597,3823.1,3822.2,3.11219241]
["bitfinex","ETHUSD",1761930420082,0.03269597,3823.1,3822.6,2.6159564]
["bitfinex","ETHUSD",1761930420267,0.03269512,3823.2,3822.3,0.4959]
["bitfinex","ETHUSD",1761930420585,0.002,3824.1,3823.2,0.659]
["bitfinex","ETHUSD",1761930420746,3.12563084,3823.3,3823.2,0.4979]
["bitfinex","ETHUSD",1761930420974,0.41031084,3823.3,3822.8,2.61587185]
["bitfinex","ETHUSD",1761930421170,0.41031084,3823.3,3822.6,0.4959]
["bitfinex","ETHUSD",1761930421171,0.03269512,3823.2,3822.6,0.4959]
["bitfinex","ETHUSD",1761930421376,5.679518,3823.1,3820.5,6.60738938]
["bitfinex","ETHUSD",1761930421575,3.394511,3822.9,3821.6,0.4959]
["bitfinex","ETHUSD",1761930421900,3.394511,3822.9,3820.7,2.61829283]
["bitfinex","ETHUSD",1761930421901,0.03269854,3822.8,3821.9,0.4959]
["bitfinex","ETHUSD",1761930422096,0.22159854,3822.8,3821.9,0.4959]
["bitfinex","ETHUSD",1761930422296,4.973036,3822.7,3821.9,0.4959]
["bitfinex","ETHUSD",1761930422697,4.973036,3822.7,3822.1,2.81574369]
["bitfinex","ETHUSD",1761930422901,3.79269,3822.7,3822.1,0.1994]
["bitfinex","ETHUSD",1761930423101,12.263859,3823.0,3822.3,2.61621896]
["bitfinex","ETHUSD",1761930423302,0.03269769,3822.9,3822.1,0.71352897]
["bitfinex","ETHUSD",1761930423480,3.969819,3822.8,3822.3,2.61621335]
["bitfinex","ETHUSD",1761930423682,0.0326994,3822.7,3822.1,0.6953]
["bitfinex","ETHUSD",1761930424003,9.352381,3823.1,3822.1,0.6953]
["bitfinex","ETHUSD",1761930424199,7.458729,3822.9,3822.3,2.61620384]
["bitfinex","ETHUSD",1761930424400,7.458729,3822.9,3822.1,0.6953]
["bitfinex","ETHUSD",1761930424401,0.41231084,3823.3,3822.4,0.01822816]
["bitfinex","ETHUSD",1761930424704,0.41231084,3823.3,3822.1,0.1994]
["bitfinex","ETHUSD",1761930424705,0.41231084,3823.3,3823.2,3.25540996]
["bitfinex","ETHUSD",1761930425217,0.41231084,3823.3,3823.2,3.75130996]
["bitfinex","ETHUSD",1761930425715,4.68042584,3823.3,3823.2,0.6398]
["bitfinex","ETHUSD",1761930426018,3.82706084,3823.3,3823.2,0.1419]
["bitfinex","ETHUSD",1761930426222,0.41231084,3823.3,3823.2,0.1419]
["bitfinex","ETHUSD",1761930426378,0.41231084,3823.3,3823.2,1.1357]
["bitfinex","ETHUSD",1761930426581,0.41231084,3823.3,3823.1,2.61561968]
["bitfinex","ETHUSD",1761930426815,0.41231084,3823.3,3823.2,2.61560996]
["bitfinex","ETHUSD",1761930428223,0.41231084,3823.3,3823.2,4.22028675]
["bitfinex","ETHUSD",1761930428631,0.002,3823.3,3823.2,4.35068675]
["bitfinex","ETHUSD",1761930428993,0.002,3823.3,3823.2,4.33247042]
["bitfinex","ETHUSD",1761930429189,0.002,3823.3,3823.2,4.35068675]
["bitfinex","ETHUSD",1761930429418,0.002,3823.3,3823.2,4.33247042]
["bitfinex","ETHUSD",1761930429640,0.012,3823.7,3823.6,3.11323633]
["bitfinex","ETHUSD",1761930429641,1e-08,3823.7,3823.6,3.11323633]
["bitfinex","ETHUSD",1761930429939,0.002,3824.1,3824.0,9.22245214]
["bitfinex","ETHUSD",1761930430228,0.4521,3826.6,3824.4,2.61478924]
["bitfinex","ETHUSD",1761930430229,0.1304,3825.6,3824.4,2.61478924]
["bitfinex","ETHUSD",1761930430427,0.4521,3827.0,3824.4,3.79375161]
["bitfinex","ETHUSD",1761930430639,0.1304,3825.9,3824.4,4.42005161]
["bitfinex","ETHUSD",1761930430956,0.1304,3825.9,3824.4,4.4018558]
["bitfinex","ETHUSD",1761930431093,0.42022201,3825.7,3824.4,4.2714558]
["bitfinex","ETHUSD",1761930431289,0.87232201,3825.7,3824.4,1.16076656]
["bitfinex","ETHUSD",1761930431633,0.87232201,3825.7,3824.4,3.74848924]
["bitfinex","ETHUSD",1761930431634,0.03267461,3825.6,3824.4,3.74848924]
["bitfinex","ETHUSD",1761930431828,0.1909,3824.9,3824.1,0.1994]
["bitfinex","ETHUSD",1761930432001,0.002,3824.9,3824.4,0.4979]
["bitfinex","ETHUSD",1761930432236,0.002,3824.9,3824.4,3.62678505]
["bitfinex","ETHUSD",1761930432529,0.002,3824.9,3824.4,3.60858924]
["bitfinex","ETHUSD",1761930432704,0.002,3824.9,3824.4,10.85826825]
["bitfinex","ETHUSD",1761930433026,0.002,3824.9,3824.4,4.25087887]
["bitfinex","ETHUSD",1761930433429,0.002,3824.9,3824.4,10.85826825]
["bitfinex","ETHUSD",1761930433629,0.002,3824.9,3824.8,2.61451579]
["bitfinex","ETHUSD",1761930433931,0.002,3824.9,3824.8,3.11241579]
["bitfinex","ETHUSD",1761930434127,0.002,3824.9,3824.8,4.23061262]
["bitfinex","ETHUSD",1761930434633,0.002,3824.9,3824.8,4.24880158]
["bitfinex","ETHUSD",1761930434816,0.002,3824.9,3824.8,4.23061262]
["bitfinex","ETHUSD",1761930435217,0.002,3824.9,3824.8,4.24880158]
["bitfinex","ETHUSD",1761930435920,0.002,3824.9,3824.8,4.23061262]
["bitfinex","ETHUSD",1761930437528,0.002,3824.9,3824.8,4.24880158]
["bitfinex","ETHUSD",1761930437837,1e-08,3825.7,3825.6,3.18706905]
["bitfinex","ETHUSD",1761930438043,0.002,3826.8,3826.7,2.61321765]
["bitfinex","ETHUSD",1761930438243,0.002,3826.8,3826.7,10.18996355]
["bitfinex","ETHUSD",1761930438445,0.002,3826.8,3826.7,5.1241001]
["bitfinex","ETHUSD",1761930438812,0.002,3826.8,3826.7,3.56441765]
["bitfinex","ETHUSD",1761930439908,0.002,3826.8,3826.7,0.4914]
["bitfinex","ETHUSD",1761930440108,0.002,3826.8,3826.1,2.61362231]
["bitfinex","ETHUSD",1761930440439,0.4426,3826.8,3826.4,2.61336819]
["bitfinex","ETHUSD",1761930440641,0.002,3826.8,3826.7,2.61321765]
["bitfinex","ETHUSD",1761930440843,0.002,3826.8,3826.4,2.61338534]
["bitfinex","ETHUSD",1761930441142,0.1324,3826.8,3826.5,0.01815932]
["bitfinex","ETHUSD",1761930441307,0.1324,3826.8,3826.7,3.06901765]
["bitfinex","ETHUSD",1761930441507,0.002,3826.8,3826.7,3.78762085]
["bitfinex","ETHUSD",1761930441839,0.002,3826.8,3826.7,4.28742085]
["bitfinex","ETHUSD",1761930442041,0.002,3826.8,3826.7,4.26926433]
["bitfinex","ETHUSD",1761930442228,0.002,3827.2,3827.1,2.61294452]
["bitfinex","ETHUSD",1761930442543,0.012,3827.7,3827.1,2.61294452]
["bitfinex","ETHUSD",1761930442544,1e-08,3827.7,3827.6,3.06840319]
["bitfinex","ETHUSD",1761930443612,1e-08,3827.7,3827.6,2.61260319]
["bitfinex","ETHUSD",1761930444017,1e-08,3827.7,3827.6,3.06840319]
["bitfinex","ETHUSD",1761930444346,1e-08,3827.7,3827.6,3.56820319]
["bitfinex","ETHUSD",1761930444754,1e-08,3827.7,3827.6,3.06840319]
["bitfinex","ETHUSD",1761930444911,1e-08,3827.7,3827.6,4.15445861]
["bitfinex","ETHUSD",1761930445244,1e-08,3827.7,3827.6,4.13631745]
["bitfinex","ETHUSD",1761930445408,1e-08,3827.7,3827.6,4.15445861]
["bitfinex","ETHUSD",1761930445922,1e-08,3827.7,3827.6,4.13631745]
["bitfinex","ETHUSD",1761930446328,1e-08,3827.7,3827.6,3.06840319]
["bitfinex","ETHUSD",1761930446647,1e-08,3827.7,3827.6,0.9556]
["bitfinex","ETHUSD",1761930446816,1e-08,3827.7,3827.6,2.61260319]
["bitfinex","ETHUSD",1761930447422,1e-08,3827.7,3827.6,3.58634435]
["bitfinex","ETHUSD",1761930448846,1e-08,3827.7,3827.6,3.56820319]
["bitfinex","ETHUSD",1761930449045,1e-08,3827.7,3827.6,4.18629241]
["bitfinex","ETHUSD",1761930449266,1e-08,3827.7,3827.6,3.68649241]
["bitfinex","ETHUSD",1761930449559,1e-08,3827.7,3827.6,2.61260319]
["bitfinex","ETHUSD",1761930449947,1e-08,3827.7,3827.6,3.06840319]
["bitfinex","ETHUSD",1761930450147,1e-08,3827.7,3827.6,3.56820319]
["bitfinex","ETHUSD",1761930450351,1e-08,3827.7,3827.6,2.61260319]
["bitfinex","ETHUSD",1761930450928,1e-08,3827.7,3826.7,1.06984668]
["bitfinex","ETHUSD",1761930451151,1e-08,3827.7,3826.2,0.4998]
["bitfinex","ETHUSD",1761930451472,1e-08,3827.7,3827.6,2.61260319]
["bitfinex","ETHUSD",1761930451662,1e-08,3827.7,3826.5,2.61328774]
["bitfinex","ETHUSD",1761930451867,1e-08,3827.7,3826.5,0.4998]
["bitfinex","ETHUSD",1761930452027,1e-08,3827.7,3827.6,2.61260319]
["bitfinex","ETHUSD",1761930452559,1e-08,3827.7,3827.6,2.74300319]
["bitfinex","ETHUSD",1761930453127,0.03264389,3829.2,3829.1,2.61157974]
["bitfinex","ETHUSD",1761930453128,9.451436,3829.2,3829.1,2.61157974]
["bitfinex","ETHUSD",1761930453322,0.4794,3830.9,3829.4,2.61137515]
["bitfinex","ETHUSD",1761930453523,0.01452685,3830.8,3829.6,2.61123877]
["bitfinex","ETHUSD",1761930453747,0.01452685,3830.8,3829.6,2.63735115]
["bitfinex","ETHUSD",1761930454534,0.4794,3830.9,3829.6,2.63735115]
["bitfinex","ETHUSD",1761930454973,0.4794,3830.9,3829.1,0.1814]
["bitfinex","ETHUSD",1761930454974,0.4794,3830.1,3828.8,0.1814]
["bitfinex","ETHUSD",1761930455272,0.1918,3830.3,3829.6,2.61123877]
["bitfinex","ETHUSD",1761930456546,0.002,3830.3,3829.8,2.6111024]
["bitfinex","ETHUSD",1761930456749,0.002,3830.3,3830.2,2.61082972]
["bitfinex","ETHUSD",1761930457238,0.002,3830.3,3830.2,3.13673801]
["bitfinex","ETHUSD",1761930457442,0.002,3830.3,3830.2,3.71150842]
["bitfinex","ETHUSD",1761930457774,0.002,3830.3,3830.2,3.68540013]
["bitfinex","ETHUSD",1761930458372,0.002,3830.3,3830.2,3.18560013]
["bitfinex","ETHUSD",1761930461242,0.002,3830.3,3830.2,3.64140013]
["bitfinex","ETHUSD",1761930462085,0.002,3830.3,3830.2,4.16730842]
["bitfinex","ETHUSD",1761930462717,0.002,3831.1,3831.0,2.61028452]
["bitfinex","ETHUSD",1761930462871,0.002,3831.1,3831.0,3.58815001]
["bitfinex","ETHUSD",1761930463072,0.002,3831.1,3831.0,4.21835001]
["bitfinex","ETHUSD",1761930463571,0.002,3831.1,3831.0,3.71855001]
["bitfinex","ETHUSD",1761930463773,0.4794,3832.5,3831.6,2.60987576]
["bitfinex","ETHUSD",1761930463973,0.6098,3832.5,3831.6,2.60987576]
["bitfinex","ETHUSD",1761930464280,0.1304,3832.5,3831.6,3.19607576]
["bitfinex","ETHUSD",1761930464681,0.938,3831.7,3831.6,2.60987576]
["bitfinex","ETHUSD",1761930464879,0.938,3831.7,3830.3,0.4998]
["bitfinex","ETHUSD",1761930465090,0.938,3831.7,3831.5,2.60987954]
["bitfinex","ETHUSD",1761930465314,0.938,3831.7,3830.5,2.61058349]
["bitfinex","ETHUSD",1761930465471,0.938,3831.7,3830.3,0.4998]
["bitfinex","ETHUSD",1761930465472,0.938,3831.7,3830.7,2.61048894]
["bitfinex","ETHUSD",1761930465674,0.938,3831.7,3831.4,2.60999262]
["bitfinex","ETHUSD",1761930466136,0.4621,3831.6,3831.4,2.60999262]
["bitfinex","ETHUSD",1761930466602,0.4621,3831.6,3831.2,2.61014721]
["bitfinex","ETHUSD",1761930466603,0.4621,3831.6,3831.5,2.60994388]
["bitfinex","ETHUSD",1761930466776,0.4621,3831.6,3831.3,2.61002679]
["bitfinex","ETHUSD",1761930466978,0.4621,3831.6,3831.0,2.61027429]
["bitfinex","ETHUSD",1761930467226,0.4621,3831.6,3831.1,2.61016569]
["bitfinex","ETHUSD",1761930467377,0.4621,3831.6,3831.2,2.610132]
["bitfinex","ETHUSD",1761930467889,0.4621,3831.6,3831.0,0.02610284]
["bitfinex","ETHUSD",1761930468093,0.4621,3831.6,3830.2,2.61082972]
["bitfinex","ETHUSD",1761930468094,0.4621,3831.6,3831.5,2.60994388]
["bitfinex","ETHUSD",1761930468315,0.012,3831.7,3831.6,2.60987576]
["bitfinex","ETHUSD",1761930468477,0.012,3831.7,3831.5,2.60987991]
["bitfinex","ETHUSD",1761930468917,0.012,3831.7,3831.6,2.63597451]
["bitfinex","ETHUSD",1761930469217,0.012,3831.7,3831.6,0.02609875]
["bitfinex","ETHUSD",1761930469417,0.9382,3831.7,3831.6,2.60987576]
["bitfinex","ETHUSD",1761930469718,0.5044,3831.7,3831.6,2.60987576]
["bitfinex","ETHUSD",1761930469962,0.012,3831.7,3831.6,2.60987576]
["bitfinex","ETHUSD",1761930470076,0.5038,3831.7,3831.6,2.60987576]
["bitfinex","ETHUSD",1761930470273,0.012,3831.7,3831.6,2.60987576]
["bitfinex","ETHUSD",1761930470590,0.012,3831.7,3830.6,0.456]
["bitfinex","ETHUSD",1761930470591,0.9382,3831.7,3829.5,0.456]
["bitfinex","ETHUSD",1761930470789,0.9382,3831.7,3831.4,2.610012]
["bitfinex","ETHUSD",1761930470790,0.0043,3831.5,3831.4,2.610012]
["bitfinex","ETHUSD",1761930471098,0.0043,3831.5,3831.1,2.61020383]
["bitfinex","ETHUSD",1761930471290,0.461,3831.5,3831.1,2.61016988]
["bitfinex","ETHUSD",1761930471779,0.461,3831.5,3831.3,2.61005865]
["bitfinex","ETHUSD",1761930471980,0.461,3831.5,3831.2,2.61012898]
["bitfinex","ETHUSD",1761930472316,0.461,3831.5,3830.9,2.61034441]
["bitfinex","ETHUSD",1761930472519,0.461,3831.5,3830.5,2.61058709]
["bitfinex","ETHUSD",1761930472520,0.4648,3831.0,3829.8,6.57636177]
["bitfinex","ETHUSD",1761930472811,0.012,3831.7,3830.4,2.6106934]
["bitfinex","ETHUSD",1761930472981,0.012,3831.7,3831.4,2.60998586]
["bitfinex","ETHUSD",1761930473181,0.012,3831.7,3831.6,2.60987576]
["bitfinex","ETHUSD",1761930473414,0.012,3831.7,3831.5,0.02609943]
["bitfinex","ETHUSD",1761930473415,0.9378,3831.7,3830.5,3.33029734]
["bitfinex","ETHUSD",1761930473617,0.9378,3831.7,3830.6,0.99066591]
["bitfinex","ETHUSD",1761930473618,0.0047,3831.6,3830.6,0.99066591]
["bitfinex","ETHUSD",1761930473802,0.4614,3831.6,3830.6,0.99066591]
["bitfinex","ETHUSD",1761930473976,0.4614,3831.6,3830.5,0.26368017]
["bitfinex","ETHUSD",1761930474176,2.42404185,3831.5,3830.9,2.61030579]
["bitfinex","ETHUSD",1761930474401,0.01452685,3831.5,3831.0,2.61027226]
["bitfinex","ETHUSD",1761930474677,0.01452685,3831.5,3830.7,2.61042213]
["bitfinex","ETHUSD",1761930474678,0.1304,3831.2,3830.9,2.61033244]
["bitfinex","ETHUSD",1761930475201,0.1304,3831.2,3830.6,0.1304]
["bitfinex","ETHUSD",1761930475408,0.5871,3831.2,3830.9,2.61031059]
["bitfinex","ETHUSD",1761930475914,0.4691,3831.0,3830.9,2.61031059]
["bitfinex","ETHUSD",1761930476414,0.4691,3831.0,3830.7,2.61048894]
["bitfinex","ETHUSD",1761930476415,0.4567,3831.6,3830.5,2.61060457]
["bitfinex","ETHUSD",1761930476619,0.4691,3831.0,3830.8,2.61036159]
["bitfinex","ETHUSD",1761930476806,0.4691,3831.0,3830.2,2.61082972]
["bitfinex","ETHUSD",1761930477002,0.6594,3831.0,3830.9,2.61035265]
["bitfinex","ETHUSD",1761930477476,1.1161,3831.0,3829.6,6.57736177]
["bitfinex","ETHUSD",1761930477583,0.6543,3830.9,3830.0,2.61092586]
["bitfinex","ETHUSD",1761930477922,0.6543,3830.9,3829.6,9.1885984]
["bitfinex","ETHUSD",1761930477923,0.01452685,3830.8,3830.2,2.61082972]
["bitfinex","ETHUSD",1761930478083,0.01452685,3830.8,3829.6,0.001]
["bitfinex","ETHUSD",1761930478415,0.01452685,3830.8,3830.1,2.61084834]
["bitfinex","ETHUSD",1761930478416,4.8456,3830.7,3830.1,2.61084834]
["bitfinex","ETHUSD",1761930478620,4.12972,3830.7,3830.6,0.001]
["bitfinex","ETHUSD",1761930478796,5.05434685,3830.7,3830.6,0.001]
["bitfinex","ETHUSD",1761930479118,0.9101,3830.7,3830.6,0.001]
["bitfinex","ETHUSD",1761930479321,0.9101,3830.7,3830.6,2.61155709]
["bitfinex","ETHUSD",1761930479497,0.1976,3830.9,3830.6,2.61155709]
["bitfinex","ETHUSD",1761930479498,0.1976,3830.9,3830.8,2.61042079]
["bitfinex","ETHUSD",1761930479693,0.1976,3831.4,3830.6,0.02710557]
["bitfinex","ETHUSD",1761930479910,0.4924,3830.7,3830.6,0.001]
["bitfinex","ETHUSD",1761930480108,3.04304685,3830.7,3830.6,0.001]
["bitfinex","ETHUSD",1761930480285,3.45384685,3830.7,3830.6,0.001]
["bitfinex","ETHUSD",1761930481720,0.91772685,3830.7,3830.6,0.001]
["bitfinex","ETHUSD",1761930482020,13.96541085,3830.7,3830.6,0.001]
["bitfinex","ETHUSD",1761930482184,12.64039593,3830.7,3830.6,0.001]
["bitfinex","ETHUSD",1761930482380,12.64039593,3830.7,3830.6,0.00010344]
["bitfinex","ETHUSD",1761930482993,2.36044893,3830.7,3830.6,0.00010344]
["bitfinex","ETHUSD",1761930483193,0.9032,3830.7,3830.6,0.00010344]
["bitfinex","ETHUSD",1761930483402,3.235696,3830.7,3830.6,0.00010344]
["bitfinex","ETHUSD",1761930483582,0.9032,3830.7,3830.6,0.00010344]
["bitfinex","ETHUSD",1761930484198,0.60707846,3830.9,3830.6,0.00010344]
["bitfinex","ETHUSD",1761930484405,0.1976,3830.9,3830.7,2.61043678]
["bitfinex","ETHUSD",1761930484824,0.1976,3830.9,3830.6,0.00010344]
["bitfinex","ETHUSD",1761930484825,0.60704951,3831.4,3830.8,0.0261042]
["bitfinex","ETHUSD",1761930485040,0.012,3831.7,3831.4,2.60999842]
["bitfinex","ETHUSD",1761930485241,0.012,3831.7,3830.9,2.63642479]
["bitfinex","ETHUSD",1761930485444,0.012,3831.7,3830.9,0.02610352]
["bitfinex","ETHUSD",1761930485605,0.012,3831.7,3830.7,0.02610488]
["bitfinex","ETHUSD",1761930485806,0.012,3831.7,3831.4,2.61000789]
["bitfinex","ETHUSD",1761930486011,0.02652685,3831.7,3830.6,0.45610344]
["bitfinex","ETHUSD",1761930486211,0.02652685,3831.7,3830.8,0.1304]
["bitfinex","ETHUSD",1761930486212,0.1304,3831.4,3830.8,0.1304]
["bitfinex","ETHUSD",1761930486426,0.1304,3831.4,3831.2,2.61010349]
["bitfinex","ETHUSD",1761930486643,0.1304,3831.4,3831.2,2.61009213]
["bitfinex","ETHUSD",1761930486947,0.1304,3831.4,3831.3,2.61008012]
["bitfinex","ETHUSD",1761930487470,0.4687,3831.7,3831.6,2.60987576]
["bitfinex","ETHUSD",1761930487471,0.012,3831.7,3831.6,2.60987576]
["bitfinex","ETHUSD",1761930488111,0.012,3831.7,3831.6,3.08107576]
["bitfinex","ETHUSD",1761930488355,0.012,3831.7,3831.3,0.52463851]
["bitfinex","ETHUSD",1761930488657,0.4687,3831.7,3830.8,0.456]
["bitfinex","ETHUSD",1761930488861,0.012,3831.7,3830.8,0.456]
["bitfinex","ETHUSD",1761930489170,0.4687,3831.7,3830.6,0.00010344]
["bitfinex","ETHUSD",1761930489444,0.4687,3831.7,3830.8,2.61042079]
["bitfinex","ETHUSD",1761930489648,0.012,3831.7,3831.6,2.60987576]
["bitfinex","ETHUSD",1761930490825,0.012,3831.7,3830.8,0.26105242]
["bitfinex","ETHUSD",1761930491045,0.012,3831.7,3831.6,2.60987576]
["bitfinex","ETHUSD",1761930491443,0.9076,3831.7,3830.8,0.26105242]
["bitfinex","ETHUSD",1761930491655,0.4152,3831.7,3831.1,2.61020151]
["bitfinex","ETHUSD",1761930491967,0.4152,3831.7,3831.2,2.61014252]
["bitfinex","ETHUSD",1761930492345,0.012,3831.7,3831.3,0.0261008]
["bitfinex","ETHUSD",1761930492552,0.012,3831.7,3831.2,0.456]
["bitfinex","ETHUSD",1761930492756,0.012,3831.7,3830.6,0.45610344]
["bitfinex","ETHUSD",1761930492939,0.012,3831.7,3831.6,2.60987576]
["bitfinex","ETHUSD",1761930493454,0.4505,3831.7,3831.5,0.02609943]
["bitfinex","ETHUSD",1761930493629,0.012,3831.7,3831.6,2.60987576]
["bitfinex","ETHUSD",1761930494139,0.012,3831.7,3831.6,0.52198375]
["bitfinex","ETHUSD",1761930494339,0.002,3832.1,3832.0,2.60960334]
["bitfinex","ETHUSD",1761930494568,0.002,3832.1,3832.0,3.10689937]
["bitfinex","ETHUSD",1761930494926,0.002,3832.1,3832.0,3.53680334]
["bitfinex","ETHUSD",1761930495278,0.002,3832.1,3832.0,3.08080334]
["bitfinex","ETHUSD",1761930495426,0.002,3832.1,3832.0,2.60960334]
["bitfinex","ETHUSD",1761930495626,0.002,3832.1,3831.3,0.456]
["bitfinex","ETHUSD",1761930495870,0.002,3832.1,3831.4,0.30661718]
["bitfinex","ETHUSD",1761930496065,0.002,3831.7,3831.6,2.60987576]
["bitfinex","ETHUSD",1761930496679,0.002,3831.7,3830.2,0.001]
["bitfinex","ETHUSD",1761930496680,0.245,3831.7,3830.2,0.001]
["bitfinex","ETHUSD",1761930496996,0.198,3831.5,3830.9,2.61030056]
["bitfinex","ETHUSD",1761930497139,0.002,3831.7,3831.6,3.08107576]
["bitfinex","ETHUSD",1761930497474,0.002,3831.7,3831.6,3.80667883]
["bitfinex","ETHUSD",1761930497686,0.002,3831.7,3831.6,3.30938008]
["bitfinex","ETHUSD",1761930498039,0.002,3831.7,3831.6,3.20507883]
["bitfinex","ETHUSD",1761930498235,0.002,3831.7,3831.6,3.17898008]
["bitfinex","ETHUSD",1761930498941,0.002,3831.7,3831.6,3.67627883]
["bitfinex","ETHUSD",1761930499372,0.002,3831.7,3831.6,3.20507883]
["bitfinex","ETHUSD",1761930500598,0.002,3831.7,3831.6,4.19867883]
["bitfinex","ETHUSD",1761930501805,0.002,3831.7,3831.6,3.20507883]
["bitfinex","ETHUSD",1761930502007,0.002,3831.7,3831.6,2.60987576]
["bitfinex","ETHUSD",1761930502161,0.002,3831.7,3831.6,2.63597451]
["bitfinex","ETHUSD",1761930502366,0.9007,3831.7,3831.6,2.60987576]
["bitfinex","ETHUSD",1761930502629,0.9007,3831.7,3830.7,2.61048894]
["bitfinex","ETHUSD",1761930502781,0.9007,3831.7,3831.6,2.60987576]
["bitfinex","ETHUSD",1761930503798,0.41,3831.7,3831.6,2.60987576]
["bitfinex","ETHUSD",1761930504078,0.002,3831.7,3831.6,2.60987576]
["bitfinex","ETHUSD",1761930504294,0.41,3831.7,3831.6,2.60987576]
["bitfinex","ETHUSD",1761930504982,0.41,3831.7,3830.8,2.87141684]
["bitfinex","ETHUSD",1761930504983,0.41,3831.7,3830.8,0.26105924]
["bitfinex","ETHUSD",1761930505198,0.41,3831.7,3830.2,0.4863]
["bitfinex","ETHUSD",1761930505382,0.41,3831.7,3830.2,3.09707412]
["bitfinex","ETHUSD",1761930505383,0.50522685,3831.6,3830.2,3.09707412]
["bitfinex","ETHUSD",1761930505584,0.50522685,3831.6,3830.4,2.61069276]
["bitfinex","ETHUSD",1761930505784,0.50522685,3831.6,3831.1,2.6101854]
["bitfinex","ETHUSD",1761930506094,0.50522685,3831.6,3830.2,0.001]
["bitfinex","ETHUSD",1761930506679,0.6025,3830.7,3830.2,0.001]
["bitfinex","ETHUSD",1761930506879,0.4907,3831.6,3830.2,0.001]
["bitfinex","ETHUSD",1761930507095,0.50602685,3831.5,3831.0,2.61024131]
["bitfinex","ETHUSD",1761930507278,0.50602685,3831.5,3831.1,2.61019843]
["bitfinex","ETHUSD",1761930507482,2.005824,3831.4,3830.2,0.001]
["bitfinex","ETHUSD",1761930507699,7.855089,3831.2,3830.7,2.61046865]
["bitfinex","ETHUSD",1761930507927,0.1304,3830.7,3830.4,2.61068265]
["bitfinex","ETHUSD",1761930508128,0.1304,3830.7,3830.6,2.61060565]
["bitfinex","ETHUSD",1761930508448,0.1304,3830.7,3830.6,0.00010344]
["bitfinex","ETHUSD",1761930508449,0.5423,3830.7,3830.6,0.00010344]
["bitfinex","ETHUSD",1761930508649,5.58699285,3830.7,3830.6,0.00010344]
["bitfinex","ETHUSD",1761930508845,5.55068828,3830.7,3830.6,0.00010344]
["bitfinex","ETHUSD",1761930509000,4.12387728,3830.7,3830.6,0.00010344]
["bitfinex","ETHUSD",1761930509514,5.59325728,3830.7,3830.6,0.00010344]
["bitfinex","ETHUSD",1761930509836,1.48065928,3830.7,3830.6,0.00010344]
["bitfinex","ETHUSD",1761930510137,0.9026,3830.7,3830.6,0.00010344]
["bitfinex","ETHUSD",1761930510336,6.126747,3830.7,3830.6,0.00010344]
["bitfinex","ETHUSD",1761930510522,4.791452,3830.7,3830.6,0.00010344]
["bitfinex","ETHUSD",1761930510731,3.09744785,3830.7,3830.6,0.00010344]
["bitfinex","ETHUSD",1761930511532,0.91712685,3830.7,3830.6,0.00010344]
["bitfinex","ETHUSD",1761930511837,5.163674,3830.7,3830.6,0.00010344]
["bitfinex","ETHUSD",1761930512040,5.71392825,3830.7,3830.6,0.00010344]
["bitfinex","ETHUSD",1761930512342,5.4569484,3830.7,3830.6,0.00010344]
["bitfinex","ETHUSD",1761930512503,5.4766544,3830.7,3830.6,0.00010344]
["bitfinex","ETHUSD",1761930512703,10.7636034,3830.7,3830.6,0.00010344]
["bitfinex","ETHUSD",1761930512924,10.4628604,3830.7,3830.6,0.00010344]
["bitfinex","ETHUSD",1761930513130,10.1978104,3830.7,3830.6,0.00010344]
["bitfinex","ETHUSD",1761930513446,4.0193744,3830.7,3830.6,0.00010344]
["bitfinex","ETHUSD",1761930513738,1.45285425,3830.7,3830.6,0.00010344]
["bitfinex","ETHUSD",1761930513938,3.74671785,3830.7,3830.6,0.00010344]
["bitfinex","ETHUSD",1761930514135,3.16140285,3830.7,3830.6,0.00010344]
["bitfinex","ETHUSD",1761930514341,0.9026,3830.7,3830.6,0.00010344]
["bitfinex","ETHUSD",1761930514537,0.4119,3830.7,3830.6,0.00010344]
["bitfinex","ETHUSD",1761930514740,0.91712685,3830.7,3830.6,0.00010344]
["bitfinex","ETHUSD",1761930515360,0.9026,3830.7,3830.6,0.00010344]
["bitfinex","ETHUSD",1761930515526,0.9026,3830.7,3830.6,2.61066053]
["bitfinex","ETHUSD",1761930515856,0.9026,3830.7,3830.6,0.00010344]
["bitfinex","ETHUSD",1761930516249,0.002,3831.7,3830.6,0.00010344]
["bitfinex","ETHUSD",1761930516250,3.494493,3831.1,3830.7,2.61048894]
["bitfinex","ETHUSD",1761930516561,4.792198,3830.7,3830.6,0.00010344]
["bitfinex","ETHUSD",1761930516857,4.80672485,3830.7,3830.6,0.00010344]
["bitfinex","ETHUSD",1761930517158,5.29662485,3830.7,3830.6,0.00010344]
["bitfinex","ETHUSD",1761930517365,0.4127,3830.7,3830.6,0.00010344]
["bitfinex","ETHUSD",1761930517655,2.475005,3830.8,3830.6,0.00010344]
["bitfinex","ETHUSD",1761930517855,0.2668605,3830.8,3830.6,0.00010344]
["bitfinex","ETHUSD",1761930518022,0.1936,3830.9,3830.6,0.00010344]
["bitfinex","ETHUSD",1761930518023,0.4119,3830.7,3830.6,0.00010344]
["bitfinex","ETHUSD",1761930518363,8.350342,3830.7,3830.6,0.00010344]
["bitfinex","ETHUSD",1761930519147,22.91216,3830.7,3830.6,0.00010344]
["bitfinex","ETHUSD",1761930519547,18.311306,3830.7,3830.6,0.00010344]
["bitfinex","ETHUSD",1761930519763,13.143454,3830.7,3830.6,0.00010344]
["bitfinex","ETHUSD",1761930519965,14.4771594,3830.7,3830.6,0.00010344]
["bitfinex","ETHUSD",1761930520179,2.2363054,3830.7,3830.6,0.00010344]
["bitfinex","ETHUSD",1761930520464,0.9026,3830.7,3830.6,0.00010344]
["bitfinex","ETHUSD",1761930521267,6.433948,3830.7,3830.6,0.00010344]
["bitfinex","ETHUSD",1761930521961,6.145948,3830.7,3830.6,0.00010344]
["bitfinex","ETHUSD",1761930522152,4.687148,3830.7,3830.6,0.00010344]
["bitfinex","ETHUSD",1761930522336,7.325026,3830.7,3830.6,0.00010344]
["bitfinex","ETHUSD",1761930522543,3.83848629,3830.7,3830.6,0.00010344]
["bitfinex","ETHUSD",1761930522740,3.085171,3830.7,3830.6,0.00010344]
["bitfinex","ETHUSD",1761930523463,9.079119,3830.7,3830.6,0.00010344]
["bitfinex","ETHUSD",1761930524457,14.117865,3830.7,3830.6,0.00010344]
["bitfinex","ETHUSD",1761930524662,6.730226,3830.7,3830.6,0.00010344]
["bitfinex","ETHUSD",1761930525237,0.9026,3830.7,3830.6,0.00010344]
["bitfinex","ETHUSD",1761930525464,6.088101,3830.7,3830.6,0.00010344]
["bitfinex","ETHUSD",1761930525762,6.992849,3830.7,3830.6,0.00010344]
["bitfinex","ETHUSD",1761930526163,3.225179,3830.7,3830.6,0.00010344]
["bitfinex","ETHUSD",1761930526565,6.094828,3830.7,3830.6,0.00010344]
["bitfinex","ETHUSD",1761930526769,0.9026,3830.7,3830.6,0.00010344]
["bitfinex","ETHUSD",1761930526937,0.4119,3830.7,3830.6,0.00010344]
["bitfinex","ETHUSD",1761930527334,0.1936,3830.9,3830.6,0.00010344]
["bitfinex","ETHUSD",1761930527678,0.20812685,3830.9,3830.6,0.00010344]
["bitfinex","ETHUSD",1761930528247,0.4725,3830.7,3830.6,0.00010344]
["bitfinex","ETHUSD",1761930528641,0.9032,3830.7,3830.6,0.00010344]
["bitfinex","ETHUSD",1761930529375,0.4725,3830.7,3830.6,0.00010344]
["bitfinex","ETHUSD",1761930529557,2.479619,3831.1,3830.6,0.00010344]
["bitfinex","ETHUSD",1761930529875,0.1304,3830.8,3830.7,2.61048894]
["bitfinex","ETHUSD",1761930530083,0.1304,3830.8,3830.6,0.00010344]
["bitfinex","ETHUSD",1761930530510,0.1304,3830.8,3830.7,2.61048894]
["bitfinex","ETHUSD",1761930530709,0.1304,3830.8,3830.6,0.00010344]
["bitfinex","ETHUSD",1761930530879,0.1304,3830.8,3830.7,3.10368894]
["bitfinex","ETHUSD",1761930531279,0.1296,3830.8,3830.7,0.4932]
["bitfinex","ETHUSD",1761930531504,0.1296,3830.8,3830.7,3.10368894]
["bitfinex","ETHUSD",1761930532309,0.1296,3830.8,3830.7,0.4932]
["bitfinex","ETHUSD",1761930532811,0.7702,3830.8,3830.6,2.61064751]
["bitfinex","ETHUSD",1761930533113,0.1858,3830.7,3830.6,0.00010344]
["bitfinex","ETHUSD",1761930533412,0.1296,3830.8,3830.6,0.00010344]
["bitfinex","ETHUSD",1761930533937,0.1296,3830.8,3830.7,0.4932]
["bitfinex","ETHUSD",1761930534609,0.1296,3830.8,3830.6,2.61065618]
["bitfinex","ETHUSD",1761930534815,0.1296,3830.8,3830.7,2.61048894]
["bitfinex","ETHUSD",1761930535022,0.002,3831.7,3830.7,1.49862506]
["bitfinex","ETHUSD",1761930535180,0.002,3831.7,3831.6,3.10307576]
["bitfinex","ETHUSD",1761930536013,0.002,3831.7,3831.6,3.56027576]
["bitfinex","ETHUSD",1761930536432,0.002,3831.7,3831.2,0.1304]
["bitfinex","ETHUSD",1761930536715,0.002,3831.7,3830.9,0.1304]
["bitfinex","ETHUSD",1761930536716,0.1304,3831.5,3830.9,0.1304]
["bitfinex","ETHUSD",1761930537014,0.1304,3831.5,3831.3,2.61003372]
["bitfinex","ETHUSD",1761930537585,0.1304,3831.5,3831.0,0.4572]
["bitfinex","ETHUSD",1761930537808,0.1304,3831.5,3830.9,0.1304]
["bitfinex","ETHUSD",1761930538111,0.1304,3831.5,3831.2,2.61010091]
["bitfinex","ETHUSD",1761930538847,0.1304,3831.5,3831.4,2.610012]
["bitfinex","ETHUSD",1761930539546,0.1304,3831.5,3831.3,0.0261008]
["bitfinex","ETHUSD",1761930539705,0.1304,3831.5,3831.2,2.61012651]
["bitfinex","ETHUSD",1761930539905,0.1304,3831.5,3830.9,0.1304]
["bitfinex","ETHUSD",1761930540149,0.1304,3831.5,3831.0,2.61028452]
["bitfinex","ETHUSD",1761930540448,0.002,3831.7,3830.8,2.61042079]
["bitfinex","ETHUSD",1761930540449,0.1304,3831.1,3830.8,2.61042079]
["bitfinex","ETHUSD",1761930540633,0.1304,3831.4,3831.0,0.9504]
["bitfinex","ETHUSD",1761930540806,0.1304,3831.4,3831.2,2.61013756]
["bitfinex","ETHUSD",1761930541007,0.1304,3831.4,3830.6,0.00010344]
["bitfinex","ETHUSD",1761930541244,2.515089,3831.6,3830.6,0.89113378]
["bitfinex","ETHUSD",1761930541550,2.561722,3831.6,3830.6,0.89113378]
["bitfinex","ETHUSD",1761930541849,2.164294,3831.6,3830.6,0.43393378]
["bitfinex","ETHUSD",1761930542009,2.164294,3831.6,3831.0,2.61022571]
["bitfinex","ETHUSD",1761930542206,2.164294,3831.6,3831.1,2.61020458]
["bitfinex","ETHUSD",1761930542746,0.01452685,3831.5,3830.6,0.45730344]
["bitfinex","ETHUSD",1761930542910,0.01452685,3831.5,3830.7,2.61048894]
["bitfinex","ETHUSD",1761930543329,0.01452685,3831.5,3831.0,2.61028297]
["bitfinex","ETHUSD",1761930543732,3.47171,3831.6,3831.0,2.61028297]
["bitfinex","ETHUSD",1761930543961,0.01452685,3831.5,3830.7,2.61042675]
["bitfinex","ETHUSD",1761930544125,0.01452685,3831.5,3830.6,0.00010344]
["bitfinex","ETHUSD",1761930544126,2.084096,3831.4,3830.6,0.00010344]
["bitfinex","ETHUSD",1761930544330,0.6483,3830.7,3830.6,0.00010344]
["bitfinex","ETHUSD",1761930544529,12.154908,3830.7,3830.6,0.00010344]
["bitfinex","ETHUSD",1761930544724,13.6263028,3830.7,3830.6,0.00010344]
["bitfinex","ETHUSD",1761930545023,6.8100548,3830.7,3830.6,0.00010344]
["bitfinex","ETHUSD",1761930545239,0.456,3831.6,3830.6,0.00010344]
["bitfinex","ETHUSD",1761930545411,0.456,3831.5,3830.6,0.00010344]
["bitfinex","ETHUSD",1761930545742,2.876968,3831.4,3830.7,2.61047261]
["bitfinex","ETHUSD",1761930545942,4.72208985,3831.3,3830.6,0.00010344]
["bitfinex","ETHUSD",1761930546143,3.917315,3831.2,3830.7,2.61048579]
["bitfinex","ETHUSD",1761930546342,0.47052685,3831.1,3830.6,0.00010344]
["bitfinex","ETHUSD",1761930546524,0.47052685,3831.1,3830.6,2.61064792]
["bitfinex","ETHUSD",1761930546722,0.47052685,3831.1,3830.6,0.00010344]
["bitfinex","ETHUSD",1761930546943,8.66732,3831.0,3830.6,0.00010344]
["bitfinex","ETHUSD",1761930547147,0.01452685,3830.9,3830.6,0.00010344]
["bitfinex","ETHUSD",1761930547321,0.20032685,3831.0,3830.6,0.00010344]
["bitfinex","ETHUSD",1761930547525,0.01452685,3830.9,3830.6,0.00010344]
["bitfinex","ETHUSD",1761930547747,0.47052685,3830.9,3830.6,0.00010344]
["bitfinex","ETHUSD",1761930547945,0.01452685,3830.9,3830.6,0.00010344]
["bitfinex","ETHUSD",1761930548245,0.002,3831.6,3830.8,0.4932]
["bitfinex","ETHUSD",1761930548411,0.01652685,3831.6,3830.9,0.4932]
["bitfinex","ETHUSD",1761930548613,0.01652685,3831.6,3831.2,2.61013988]
["bitfinex","ETHUSD",1761930548814,0.01652685,3831.6,3831.3,2.61004368]
["bitfinex","ETHUSD",1761930549014,0.01652685,3831.6,3831.2,0.02610148]
["bitfinex","ETHUSD",1761930549015,0.002,3831.6,3831.2,0.02610148]
["bitfinex","ETHUSD",1761930549219,0.4625,3831.0,3830.6,0.00010344]
["bitfinex","ETHUSD",1761930549550,0.4625,3831.0,3830.7,2.61048503]
["bitfinex","ETHUSD",1761930549729,0.456,3831.5,3830.2,0.4582]
["bitfinex","ETHUSD",1761930549730,5.396372,3831.4,3830.2,0.4582]
["bitfinex","ETHUSD",1761930549936,0.5854372,3831.3,3830.2,0.48353847]
["bitfinex","ETHUSD",1761930550239,2.382401,3831.4,3830.8,2.61041179]
["bitfinex","ETHUSD",1761930550656,0.456,3831.5,3830.8,2.61041179]
["bitfinex","ETHUSD",1761930551041,0.03262515,3831.4,3830.2,0.4582]
["bitfinex","ETHUSD",1761930551245,0.03262515,3831.4,3830.5,2.61062524]
["bitfinex","ETHUSD",1761930551246,0.1304,3830.6,3830.5,2.61062524]
["bitfinex","ETHUSD",1761930551646,0.1304,3830.6,3830.5,0.4932]
["bitfinex","ETHUSD",1761930551824,0.1304,3830.6,3830.2,0.001]
["bitfinex","ETHUSD",1761930552226,0.1304,3830.6,3830.5,2.61062524]
["bitfinex","ETHUSD",1761930552558,0.1304,3830.6,3830.5,3.10382524]
["bitfinex","ETHUSD",1761930552797,0.002,3831.6,3831.0,2.6102716]
["bitfinex","ETHUSD",1761930552798,2.821992,3831.5,3831.0,2.6102716]
["bitfinex","ETHUSD",1761930552957,0.03262515,3831.4,3830.9,2.61033131]
["bitfinex","ETHUSD",1761930553164,0.1304,3831.0,3830.7,2.61044591]
["bitfinex","ETHUSD",1761930553456,0.1304,3831.0,3830.8,2.61041185]
["bitfinex","ETHUSD",1761930553659,0.1304,3831.0,3830.8,2.6103763]
["bitfinex","ETHUSD",1761930553840,0.1304,3831.0,3830.9,3.88]
["bitfinex","ETHUSD",1761930555229,1.0489,3831.0,3830.9,3.88]
["bitfinex","ETHUSD",1761930555637,1.0489,3831.0,3830.4,3.88]
["bitfinex","ETHUSD",1761930555842,0.1858,3830.9,3830.4,3.88]
["bitfinex","ETHUSD",1761930556042,0.1858,3830.9,3830.4,6.49064972]
["bitfinex","ETHUSD",1761930556244,0.6418,3830.9,3830.4,6.49064972]
["bitfinex","ETHUSD",1761930556445,0.6418,3830.9,3830.4,3.88]
["bitfinex","ETHUSD",1761930556657,0.4912,3830.5,3830.4,3.88]
["bitfinex","ETHUSD",1761930557788,0.1858,3830.9,3830.4,0.4811]
["bitfinex","ETHUSD",1761930558085,0.1858,3830.9,3830.5,2.61061529]
["bitfinex","ETHUSD",1761930558286,2.301845,3830.7,3830.2,2.61178746]
["bitfinex","ETHUSD",1761930558491,3.204089,3830.8,3830.3,2.6107455]
["bitfinex","ETHUSD",1761930558788,0.41887001,3830.7,3830.3,2.61075763]
["bitfinex","ETHUSD",1761930559099,0.03263111,3830.7,3830.3,2.61075763]
["bitfinex","ETHUSD",1761930559464,0.03263025,3830.8,3830.2,0.001]
["bitfinex","ETHUSD",1761930559699,0.03263025,3830.8,3830.4,2.61063665]
["bitfinex","ETHUSD",1761930560061,0.002,3831.6,3830.7,0.4971]
["bitfinex","ETHUSD",1761930560262,3.409525,3831.5,3830.8,2.61040047]
["bitfinex","ETHUSD",1761930560610,0.002,3831.6,3830.9,0.02533071]
["bitfinex","ETHUSD",1761930560801,2.152388,3831.5,3831.1,2.6101607]
["bitfinex","ETHUSD",1761930560969,0.002,3831.6,3831.3,2.61008012]
["bitfinex","ETHUSD",1761930561389,0.002,3831.6,3831.4,2.6099882]
["bitfinex","ETHUSD",1761930561595,0.002,3831.6,3831.1,0.4911]
["bitfinex","ETHUSD",1761930561814,0.4879,3831.5,3830.5,0.4911]
["bitfinex","ETHUSD",1761930562018,2.940553,3831.4,3830.6,0.43711]
["bitfinex","ETHUSD",1761930562165,5.547086,3831.2,3830.6,2.61054889]
["bitfinex","ETHUSD",1761930562371,0.0326277,3831.1,3830.4,2.6106934]
["bitfinex","ETHUSD",1761930562683,6.627399,3831.1,3830.5,2.61061971]
["bitfinex","ETHUSD",1761930562883,6.627399,3831.1,3830.2,2.61176626]
["bitfinex","ETHUSD",1761930562884,9.075877,3830.9,3830.3,2.61071346]
["bitfinex","ETHUSD",1761930563197,1.23532114,3831.0,3830.3,2.61071346]
["bitfinex","ETHUSD",1761930563198,0.71479259,3831.0,3830.7,2.61044164]
["bitfinex","ETHUSD",1761930563373,0.002,3831.6,3831.1,2.610156]
["bitfinex","ETHUSD",1761930563574,0.03462344,3831.6,3831.1,2.610156]
["bitfinex","ETHUSD",1761930563773,0.03462344,3831.6,3830.4,0.4911]
["bitfinex","ETHUSD",1761930563774,0.52252344,3831.6,3830.4,0.4911]
["bitfinex","ETHUSD",1761930564100,2.139294,3831.5,3830.6,0.001]
["bitfinex","ETHUSD",1761930564300,0.002,3831.6,3831.3,2.61001201]
["bitfinex","ETHUSD",1761930564506,0.002,3831.6,3831.5,3.10704388]
["bitfinex","ETHUSD",1761930565501,0.002,3831.6,3831.5,3.59814388]
["bitfinex","ETHUSD",1761930565668,0.002,3831.6,3831.5,3.62346646]
["bitfinex","ETHUSD",1761930566000,0.002,3831.6,3831.5,0.9882]
["bitfinex","ETHUSD",1761930566175,0.002,3831.6,3831.5,0.4971]
["bitfinex","ETHUSD",1761930566498,0.002,3831.6,3831.5,3.10704388]
["bitfinex","ETHUSD",1761930566699,0.002,3831.6,3831.5,3.62346646]
["bitfinex","ETHUSD",1761930567078,0.002,3831.6,3831.5,3.59814388]
["bitfinex","ETHUSD",1761930567582,0.002,3831.6,3831.5,0.9882]
["bitfinex","ETHUSD",1761930567905,0.002,3831.6,3831.5,3.59814388]
["bitfinex","ETHUSD",1761930568116,0.002,3831.6,3831.5,4.36240535]
["bitfinex","ETHUSD",1761930569501,0.002,3831.6,3831.5,3.72854388]
["bitfinex","ETHUSD",1761930569675,0.002,3831.6,3831.5,3.75386646]
["bitfinex","ETHUSD",1761930569867,0.002,3831.6,3831.5,3.72854388]
["bitfinex","ETHUSD",1761930570294,0.002,3831.6,3831.5,7.60854388]
["bitfinex","ETHUSD",1761930571401,0.002,3831.6,3831.5,12.48781593]
["bitfinex","ETHUSD",1761930571635,0.002,3831.6,3831.5,13.99760461]
["bitfinex","ETHUSD",1761930572722,0.002,3831.6,3831.5,7.60854388]
["bitfinex","ETHUSD",1761930574414,0.002,3831.6,3831.5,6.48994388]
["bitfinex","ETHUSD",1761930574615,0.4403,3831.6,3831.5,3.88]
["bitfinex","ETHUSD",1761930575365,0.9277,3831.6,3831.5,3.88]
["bitfinex","ETHUSD",1761930576638,0.002,3831.6,3831.5,3.88]
["bitfinex","ETHUSD",1761930577642,0.4408,3831.6,3831.5,3.88]
["bitfinex","ETHUSD",1761930578141,0.002,3831.6,3831.5,3.88]
["bitfinex","ETHUSD",1761930578341,0.002,3831.6,3831.5,7.01236646]
["bitfinex","ETHUSD",1761930578528,0.002,3831.6,3831.5,7.47814388]
["bitfinex","ETHUSD",1761930579123,0.002,3831.6,3831.5,8.48696074]
["bitfinex","ETHUSD",1761930579313,1e-08,3831.7,3831.6,3.59807576]
["bitfinex","ETHUSD",1761930579646,1e-08,3832.1,3832.0,3.10670334]
["bitfinex","ETHUSD",1761930580151,1e-08,3832.1,3832.0,3.59780334]
["bitfinex","ETHUSD",1761930581853,1e-08,3832.1,3832.0,3.62311741]
["bitfinex","ETHUSD",1761930582016,1e-08,3832.1,3832.0,4.89537295]
["bitfinex","ETHUSD",1761930582645,1e-08,3832.1,3832.0,4.87005888]
["bitfinex","ETHUSD",1761930584927,1e-08,3832.1,3832.0,8.75005888]
["bitfinex","ETHUSD",1761930585556,1e-08,3832.1,3832.0,8.88045888]
["bitfinex","ETHUSD",1761930594746,0.002,3832.5,3832.3,6.48939904]
["bitfinex","ETHUSD",1761930595146,0.002,3832.5,3832.3,6.61979904]
["bitfinex","ETHUSD",1761930595476,0.002,3832.5,3832.3,7.10629904]
["bitfinex","ETHUSD",1761930597382,0.002,3832.5,3832.3,6.61979904]
["bitfinex","ETHUSD",1761930597903,0.002,3832.5,3832.3,7.10629904]
["bitfinex","ETHUSD",1761930598454,1e-08,3832.5,3832.4,3.09583096]
["bitfinex","ETHUSD",1761930598749,1e-08,3832.5,3832.4,9.46583096]
["bitfinex","ETHUSD",1761930599379,1e-08,3832.5,3832.4,8.97933096]
["bitfinex","ETHUSD",1761930600183,1e-08,3832.5,3832.4,6.37]
["bitfinex","ETHUSD",1761930600386,0.94780001,3832.5,3832.4,3.87999999]
["bitfinex","ETHUSD",1761930600586,1e-08,3832.5,3832.4,11.85342777]
["bitfinex","ETHUSD",1761930600773,1e-08,3832.5,3832.4,13.04130141]
["bitfinex","ETHUSD",1761930601092,0.26430001,3832.5,3832.4,6.48933095]
["bitfinex","ETHUSD",1761930601386,1e-08,3832.5,3832.4,6.48933095]
["bitfinex","ETHUSD",1761930601805,0.94780001,3832.5,3832.4,6.48933095]
["bitfinex","ETHUSD",1761930602207,1e-08,3832.5,3832.4,6.48933095]
["bitfinex","ETHUSD",1761930602917,0.45390001,3832.5,3832.4,6.48933095]
["bitfinex","ETHUSD",1761930604008,0.94780001,3832.5,3832.4,6.48933095]
["bitfinex","ETHUSD",1761930604796,1e-08,3832.5,3832.4,11.85342777]
["bitfinex","ETHUSD",1761930605105,1e-08,3832.5,3832.4,13.23340202]
["bitfinex","ETHUSD",1761930605314,0.002,3832.9,3832.8,2.60905865]
["bitfinex","ETHUSD",1761930605477,0.01,3833.7,3833.6,2.60851419]
["bitfinex","ETHUSD",1761930605886,0.4635,3833.7,3833.1,3.87999999]
["bitfinex","ETHUSD",1761930606114,0.0049,3833.5,3833.4,2.60865028]
["bitfinex","ETHUSD",1761930606286,0.01,3833.7,3833.6,2.60851419]
["bitfinex","ETHUSD",1761930607006,0.4635,3833.7,3833.6,2.60851419]
["bitfinex","ETHUSD",1761930607506,0.9578,3833.7,3833.6,2.60851419]
["bitfinex","ETHUSD",1761930607874,0.4635,3833.7,3833.6,2.60851419]
["bitfinex","ETHUSD",1761930608074,0.01,3833.7,3833.6,4.11211748]
["bitfinex","ETHUSD",1761930608273,0.01,3833.7,3833.6,3.13023064]
["bitfinex","ETHUSD",1761930608476,0.01,3833.7,3833.6,3.77241748]
["bitfinex","ETHUSD",1761930609247,0.1911,3834.9,3834.6,2.60783393]
["bitfinex","ETHUSD",1761930609596,0.1821,3835.1,3834.6,2.76270376]
["bitfinex","ETHUSD",1761930609806,0.1821,3835.1,3834.6,0.1296]
["bitfinex","ETHUSD",1761930610005,0.5031,3834.7,3834.6,0.1296]
["bitfinex","ETHUSD",1761930610299,0.01,3834.7,3834.6,2.60783393]
["bitfinex","ETHUSD",1761930610507,0.01,3834.7,3834.6,3.22393393]
["bitfinex","ETHUSD",1761930610713,0.01,3834.7,3834.6,3.24920376]
["bitfinex","ETHUSD",1761930611131,0.01,3834.7,3834.6,3.22393393]
["bitfinex","ETHUSD",1761930611630,0.01,3834.7,3834.6,2.73743393]
["bitfinex","ETHUSD",1761930611936,0.01,3834.7,3834.6,0.1296]
["bitfinex","ETHUSD",1761930612144,0.4367,3834.7,3834.5,2.60784938]
["bitfinex","ETHUSD",1761930612340,0.4367,3834.7,3833.8,2.80373749]
["bitfinex","ETHUSD",1761930612341,0.9307,3834.7,3834.6,2.60783393]
["bitfinex","ETHUSD",1761930612506,0.9307,3834.7,3834.4,0.1296]
["bitfinex","ETHUSD",1761930612507,0.504,3834.7,3834.4,0.1296]
["bitfinex","ETHUSD",1761930612827,0.1296,3834.6,3834.4,2.60796995]
["bitfinex","ETHUSD",1761930613033,0.01,3834.7,3834.5,2.60790194]
["bitfinex","ETHUSD",1761930613231,0.4947,3834.6,3834.5,2.60790194]
["bitfinex","ETHUSD",1761930613428,0.9214,3834.6,3834.5,2.60790194]
["bitfinex","ETHUSD",1761930613608,0.4267,3834.6,3834.5,2.60790194]
["bitfinex","ETHUSD",1761930613929,0.9207,3834.6,3834.1,0.1304]
["bitfinex","ETHUSD",1761930614236,0.494,3834.6,3834.1,0.1304]
["bitfinex","ETHUSD",1761930614432,0.4947,3834.5,3833.5,2.60853303]
["bitfinex","ETHUSD",1761930614638,0.1304,3834.4,3834.1,2.60811141]
["bitfinex","ETHUSD",1761930614819,0.1304,3834.4,3833.8,2.60832621]
["bitfinex","ETHUSD",1761930614820,2.74074,3834.3,3833.8,2.60832621]
["bitfinex","ETHUSD",1761930614998,0.4267,3833.8,3833.7,2.73879751]
["bitfinex","ETHUSD",1761930615530,0.1304,3834.4,3834.0,2.60821962]
["bitfinex","ETHUSD",1761930615731,0.1304,3834.4,3833.7,0.1304]
["bitfinex","ETHUSD",1761930615732,0.4267,3834.1,3833.7,0.1304]
["bitfinex","ETHUSD",1761930616037,0.4267,3834.1,3833.7,2.73882843]
["bitfinex","ETHUSD",1761930616330,0.1879,3833.8,3833.7,0.1304]
["bitfinex","ETHUSD",1761930616532,0.1911,3834.3,3834.1,2.60814605]
["bitfinex","ETHUSD",1761930616697,0.1911,3834.3,3833.7,0.1304]
["bitfinex","ETHUSD",1761930617032,0.4275,3833.8,3833.7,2.73884614]
["bitfinex","ETHUSD",1761930618138,0.8936,3833.8,3833.7,2.60844614]
["bitfinex","ETHUSD",1761930618348,0.012,3834.7,3834.0,2.60824204]
["bitfinex","ETHUSD",1761930618349,0.1304,3834.1,3834.0,2.60824204]
["bitfinex","ETHUSD",1761930618513,0.012,3834.7,3833.8,0.02528135]
["bitfinex","ETHUSD",1761930618703,0.012,3834.7,3834.0,0.4846]
["bitfinex","ETHUSD",1761930618944,0.012,3834.7,3833.1,0.0785]
["bitfinex","ETHUSD",1761930618945,0.4781,3834.7,3833.1,0.0785]
["bitfinex","ETHUSD",1761930619151,0.4781,3834.7,3834.2,2.60803958]
["bitfinex","ETHUSD",1761930619456,0.4781,3834.7,3833.4,0.4989]
["bitfinex","ETHUSD",1761930619613,0.4641,3834.1,3833.5,2.60858223]
["bitfinex","ETHUSD",1761930619939,0.4641,3834.1,3834.0,2.60824204]
["bitfinex","ETHUSD",1761930620803,0.4641,3834.1,3833.3,2.60867397]
["bitfinex","ETHUSD",1761930620999,0.9302,3834.1,3834.0,2.60824204]
["bitfinex","ETHUSD",1761930621338,0.4661,3834.5,3834.4,2.60796995]
["bitfinex","ETHUSD",1761930621522,0.4661,3834.5,3834.4,6.48796994]
["bitfinex","ETHUSD",1761930621726,0.9302,3834.5,3834.4,3.87999999]
["bitfinex","ETHUSD",1761930622408,7.784086,3834.5,3834.4,3.87999999]
["bitfinex","ETHUSD",1761930622598,5.9131446,3834.5,3834.4,3.87999999]
["bitfinex","ETHUSD",1761930622802,11.2288266,3834.5,3833.9,3.87999999]
["bitfinex","ETHUSD",1761930623001,3.222638,3834.2,3833.9,3.87999999]
["bitfinex","ETHUSD",1761930623237,3.445626,3834.0,3833.9,3.87999999]
["bitfinex","ETHUSD",1761930623445,3.50544882,3834.0,3833.9,3.87999999]
["bitfinex","ETHUSD",1761930623648,3.99224882,3834.0,3833.9,3.87999999]
["bitfinex","ETHUSD",1761930624140,16.715787,3833.9,3832.9,0.001]
["bitfinex","ETHUSD",1761930624340,0.6296,3833.0,3832.9,0.001]
["bitfinex","ETHUSD",1761930624542,7.44355,3833.0,3832.9,0.001]
["bitfinex","ETHUSD",1761930625340,14.530708,3833.0,3832.9,0.001]
["bitfinex","ETHUSD",1761930625535,10.905481,3833.0,3832.9,0.001]
["bitfinex","ETHUSD",1761930626307,8.504029,3833.0,3832.9,0.001]
["bitfinex","ETHUSD",1761930626507,7.6041879,3833.0,3832.9,0.001]
["bitfinex","ETHUSD",1761930627141,10.21311041,3833.0,3832.9,0.001]
["bitfinex","ETHUSD",1761930627444,31.83940778,3833.0,3832.9,0.001]
["bitfinex","ETHUSD",1761930627983,24.87992862,3833.0,3832.9,0.001]
["bitfinex","ETHUSD",1761930628108,27.48885113,3833.0,3832.9,0.001]
["bitfinex","ETHUSD",1761930628308,5.11354913,3833.0,3832.9,0.001]
["bitfinex","ETHUSD",1761930628514,34.24771566,3833.0,3832.9,0.001]
["bitfinex","ETHUSD",1761930628708,33.51581913,3833.0,3832.9,0.001]
["bitfinex","ETHUSD",1761930628913,32.11463813,3833.0,3832.9,0.001]
["bitfinex","ETHUSD",1761930629439,35.11354913,3833.0,3832.9,0.001]
["bitfinex","ETHUSD",1761930629868,2.6091948,3832.6,3832.5,0.001]
["bitfinex","ETHUSD",1761930630069,2.60980765,3831.7,3831.2,0.001]
["bitfinex","ETHUSD",1761930630366,2.61008012,3831.3,3831.2,0.001]
["bitfinex","ETHUSD",1761930630504,32.65420612,3831.3,3831.2,0.001]
["bitfinex","ETHUSD",1761930630709,33.10888012,3831.3,3831.2,0.001]
["bitfinex","ETHUSD",1761930630943,35.72039166,3831.3,3831.2,0.001]
["bitfinex","ETHUSD",1761930632560,36.01359752,3831.3,3831.2,0.001]
["bitfinex","ETHUSD",1761930633225,36.11826202,3831.3,3831.2,0.001]
["bitfinex","ETHUSD",1761930633622,35.82505616,3831.3,3831.2,0.001]
["bitfinex","ETHUSD",1761930633847,35.82505616,3831.3,3830.6,0.001]
["bitfinex","ETHUSD",1761930633848,2.61014825,3831.2,3830.6,0.001]
["bitfinex","ETHUSD",1761930634048,2.61048894,3830.7,3830.6,0.001]
["bitfinex","ETHUSD",1761930634257,32.6106934,3830.4,3830.1,0.01]
["bitfinex","ETHUSD",1761930634436,30.0,3830.1,3829.8,0.001]
["bitfinex","ETHUSD",1761930634642,32.61103423,3829.9,3829.8,0.001]
["bitfinex","ETHUSD",1761930634962,33.21083423,3829.9,3829.8,0.001]
["bitfinex","ETHUSD",1761930635139,31.19180148,3829.9,3829.8,0.001]
["bitfinex","ETHUSD",1761930635852,3.013273,3829.9,3829.8,0.001]
["bitfinex","ETHUSD",1761930636028,0.4731,3829.9,3829.8,0.001]
["bitfinex","ETHUSD",1761930636235,8.31905536,3829.9,3829.8,0.001]
["bitfinex","ETHUSD",1761930636449,7.360728,3829.9,3829.8,0.001]
["bitfinex","ETHUSD",1761930636943,9.240919,3829.9,3829.8,0.001]
["bitfinex","ETHUSD",1761930637834,8.067539,3829.9,3829.8,0.001]
["bitfinex","ETHUSD",1761930638058,7.120622,3829.9,3829.8,0.001]
["bitfinex","ETHUSD",1761930638239,4.795277,3829.9,3829.8,0.001]
["bitfinex","ETHUSD",1761930638435,6.378124,3830.1,3829.8,0.001]
["bitfinex","ETHUSD",1761930638665,4.528921,3830.3,3829.8,0.001]
["bitfinex","ETHUSD",1761930638868,6.198487,3830.7,3829.8,0.001]
["bitfinex","ETHUSD",1761930639043,0.1873,3831.1,3830.3,0.4684]
["bitfinex","ETHUSD",1761930639044,3.691682,3831.0,3830.3,0.4684]
["bitfinex","ETHUSD",1761930639363,4.827176,3830.9,3830.4,0.02533923]
["bitfinex","ETHUSD",1761930639567,4.827176,3830.9,3830.0,0.1058]
["bitfinex","ETHUSD",1761930639568,11.406129,3830.8,3830.0,0.1058]
["bitfinex","ETHUSD",1761930639742,0.1873,3831.1,3830.3,2.61072067]
["bitfinex","ETHUSD",1761930639743,5.728659,3830.6,3830.3,2.61072067]
["bitfinex","ETHUSD",1761930640066,7.652125,3831.0,3830.1,0.1734]
["bitfinex","ETHUSD",1761930640368,0.1873,3831.1,3830.1,0.1734]
["bitfinex","ETHUSD",1761930640369,0.1304,3830.4,3830.1,0.1734]
["bitfinex","ETHUSD",1761930640670,0.1304,3830.4,3830.1,0.5210697]
["bitfinex","ETHUSD",1761930640671,8.349589,3830.3,3830.1,0.5210697]
["bitfinex","ETHUSD",1761930640878,30.4873,3830.8,3829.8,0.001]
["bitfinex","ETHUSD",1761930641031,0.1304,3830.0,3829.9,2.6109783]
["bitfinex","ETHUSD",1761930641363,0.1304,3830.0,3829.9,3.5343783]
["bitfinex","ETHUSD",1761930641575,0.1304,3830.0,3829.9,0.9234]
["bitfinex","ETHUSD",1761930642070,0.1304,3830.0,3829.8,0.001]
["bitfinex","ETHUSD",1761930643070,8.718484,3830.2,3829.8,0.001]
["bitfinex","ETHUSD",1761930643265,4.680991,3830.0,3829.8,0.001]
["bitfinex","ETHUSD",1761930643447,3.71363992,3829.9,3829.8,0.001]
["bitfinex","ETHUSD",1761930643762,2.45230592,3829.9,3829.8,0.001]
["bitfinex","ETHUSD",1761930644366,4.053671,3830.4,3829.8,0.4694]
["bitfinex","ETHUSD",1761930644568,3.765491,3830.2,3829.8,0.9244]
["bitfinex","ETHUSD",1761930644749,3.49233,3830.0,3829.8,0.9244]
["bitfinex","ETHUSD",1761930645068,14.333892,3830.4,3829.8,0.4694]
["bitfinex","ETHUSD",1761930645266,10.016589,3830.2,3829.8,0.4694]
["bitfinex","ETHUSD",1761930645568,2.87779,3830.0,3829.8,0.001]
["bitfinex","ETHUSD",1761930645968,9.815687,3830.3,3829.9,0.4684]
["bitfinex","ETHUSD",1761930646266,0.40952647,3830.6,3829.9,0.455]
["bitfinex","ETHUSD",1761930646562,2.162575,3830.4,3830.2,0.4684]
["bitfinex","ETHUSD",1761930646767,0.03263281,3830.5,3830.2,0.4684]
["bitfinex","ETHUSD",1761930647136,0.40952647,3830.6,3830.2,0.4684]
["bitfinex","ETHUSD",1761930647336,3.954828,3830.5,3830.2,0.4684]
["bitfinex","ETHUSD",1761930647558,0.03263281,3830.5,3830.2,0.4684]
["bitfinex","ETHUSD",1761930647733,2.428204,3830.4,3830.2,0.4684]
["bitfinex","ETHUSD",1761930647937,0.1304,3830.2,3829.9,0.455]
["bitfinex","ETHUSD",1761930648147,0.1304,3830.0,3829.8,0.001]
["bitfinex","ETHUSD",1761930648373,0.1304,3830.0,3829.8,2.612045]
["bitfinex","ETHUSD",1761930648547,0.1304,3830.0,3829.9,0.4684]
["bitfinex","ETHUSD",1761930650672,9.111889,3831.4,3830.2,0.0806]
["bitfinex","ETHUSD",1761930650877,7.575952,3831.2,3830.2,0.0806]
["bitfinex","ETHUSD",1761930651051,15.047183,3831.0,3829.8,0.001]
["bitfinex","ETHUSD",1761930651372,12.247998,3830.8,3829.8,0.001]
["bitfinex","ETHUSD",1761930651572,18.942203,3830.6,3829.8,0.001]
["bitfinex","ETHUSD",1761930651879,12.584652,3830.4,3829.8,0.001]
["bitfinex","ETHUSD",1761930652074,0.4659,3830.8,3829.8,0.001]
["bitfinex","ETHUSD",1761930652075,8.990395,3830.2,3829.8,0.001]
["bitfinex","ETHUSD",1761930652250,13.77098,3830.7,3829.8,2.61209936]
["bitfinex","ETHUSD",1761930652457,13.616092,3830.5,3829.9,2.61103423]
["bitfinex","ETHUSD",1761930652773,2.705266,3830.3,3829.9,0.4679]
["bitfinex","ETHUSD",1761930652981,9.487354,3830.8,3830.0,2.61096605]
["bitfinex","ETHUSD",1761930653162,7.758368,3830.6,3830.0,2.61096605]
["bitfinex","ETHUSD",1761930653361,3.370504,3830.4,3829.8,2.61206092]
["bitfinex","ETHUSD",1761930653677,0.03263451,3830.3,3829.8,0.001]
["bitfinex","ETHUSD",1761930653877,4.602855,3830.4,3829.9,2.61097973]
["bitfinex","ETHUSD",1761930654051,0.03263451,3830.3,3829.9,2.61097973]
["bitfinex","ETHUSD",1761930654256,0.03263451,3830.3,3829.8,0.001]
["bitfinex","ETHUSD",1761930654257,0.03263451,3830.3,3830.0,2.61094803]
["bitfinex","ETHUSD",1761930654458,10.317714,3830.7,3830.0,2.61094803]
["bitfinex","ETHUSD",1761930654661,4.378872,3830.5,3830.0,2.61094803]
["bitfinex","ETHUSD",1761930654963,0.002,3830.8,3830.7,0.4511]
["bitfinex","ETHUSD",1761930655170,0.002,3830.8,3830.7,3.08692515]
["bitfinex","ETHUSD",1761930655397,0.002,3830.8,3830.7,3.55482515]
["bitfinex","ETHUSD",1761930655547,0.002,3830.8,3830.7,3.52948894]
["bitfinex","ETHUSD",1761930656359,0.002,3830.8,3830.7,3.55482515]
["bitfinex","ETHUSD",1761930656556,0.002,3830.8,3830.7,4.17136932]
["bitfinex","ETHUSD",1761930656759,0.002,3830.8,3830.7,8.0260331]
["bitfinex","ETHUSD",1761930659191,0.002,3830.8,3830.7,4.33109999]
["bitfinex","ETHUSD",1761930659363,0.668,3830.8,3830.7,3.87999999]
["bitfinex","ETHUSD",1761930659756,0.002,3830.8,3830.7,3.87999999]
["bitfinex","ETHUSD",1761930660466,15.522221,3830.8,3830.7,3.87999999]
["bitfinex","ETHUSD",1761930660663,12.10852976,3830.8,3830.7,3.87999999]
["bitfinex","ETHUSD",1761930660871,13.227487,3830.7,3829.5,0.001]
["bitfinex","ETHUSD",1761930661049,2.59910174,3830.8,3829.5,0.001]
["bitfinex","ETHUSD",1761930661050,1.68530174,3830.8,3829.5,0.4689]
["bitfinex","ETHUSD",1761930661250,0.41145876,3830.8,3830.3,2.61070207]
["bitfinex","ETHUSD",1761930661450,4.647985,3830.7,3829.9,0.4679]
["bitfinex","ETHUSD",1761930661691,0.41145876,3830.8,3830.7,0.4511]
["bitfinex","ETHUSD",1761930661889,2.83782376,3830.8,3830.3,0.4679]
["bitfinex","ETHUSD",1761930662054,2.83782376,3830.8,3829.5,0.4689]
["bitfinex","ETHUSD",1761930662055,0.0047,3830.4,3829.5,0.4689]
["bitfinex","ETHUSD",1761930662471,3.121886,3830.4,3829.8,0.4689]
["bitfinex","ETHUSD",1761930662671,3.82665,3830.2,3829.8,0.4689]
["bitfinex","ETHUSD",1761930662871,5.182752,3830.6,3829.8,0.4689]
["bitfinex","ETHUSD",1761930663199,9.99715,3830.4,3829.8,0.001]
["bitfinex","ETHUSD",1761930663398,7.523547,3830.2,3829.8,0.001]
["bitfinex","ETHUSD",1761930663699,7.607601,3830.7,3829.9,0.4679]
["bitfinex","ETHUSD",1761930663896,9.840931,3830.5,3829.9,0.4679]
["bitfinex","ETHUSD",1761930664064,5.305074,3830.3,3829.8,0.001]
["bitfinex","ETHUSD",1761930664267,11.838269,3830.7,3829.8,0.001]
["bitfinex","ETHUSD",1761930664461,12.123287,3830.5,3829.8,0.001]
["bitfinex","ETHUSD",1761930664804,5.82983,3830.3,3829.8,0.001]
["bitfinex","ETHUSD",1761930665113,12.33843,3830.7,3829.8,0.001]
["bitfinex","ETHUSD",1761930665263,0.4679,3830.8,3829.8,0.001]
["bitfinex","ETHUSD",1761930665264,8.116829,3830.5,3829.8,2.61208915]
["bitfinex","ETHUSD",1761930665605,2.566606,3830.3,3829.8,3.07997843]
["bitfinex","ETHUSD",1761930665977,13.172525,3830.7,3829.9,0.4679]
["bitfinex","ETHUSD",1761930666175,12.953599,3830.5,3829.9,0.4679]
["bitfinex","ETHUSD",1761930666370,4.828555,3830.3,3829.9,0.4679]
["bitfinex","ETHUSD",1761930666561,0.03263366,3830.4,3829.9,3.07891822]
["bitfinex","ETHUSD",1761930666762,5.584619,3830.7,3829.9,3.07892662]
["bitfinex","ETHUSD",1761930666981,5.413145,3830.5,3829.9,3.07892662]
["bitfinex","ETHUSD",1761930667185,0.002,3830.8,3830.0,0.49324657]
["bitfinex","ETHUSD",1761930667361,0.002,3830.8,3830.7,0.4511]
["bitfinex","ETHUSD",1761930667563,0.002,3830.8,3830.7,0.919]
["bitfinex","ETHUSD",1761930667994,0.002,3830.8,3830.7,0.94433621]
["bitfinex","ETHUSD",1761930668211,0.002,3830.8,3830.4,0.0974]
["bitfinex","ETHUSD",1761930668362,7.062382,3830.4,3830.0,3.87999999]
["bitfinex","ETHUSD",1761930668715,4.268944,3830.2,3830.0,3.87999999]
["bitfinex","ETHUSD",1761930668865,5.636666,3830.2,3830.0,3.87999999]
["bitfinex","ETHUSD",1761930669060,0.4658,3830.7,3830.0,3.87999999]
["bitfinex","ETHUSD",1761930669061,5.423387,3830.7,3830.0,3.87999999]
["bitfinex","ETHUSD",1761930669301,6.754613,3830.5,3830.0,3.87999999]
["bitfinex","ETHUSD",1761930669513,9.253081,3830.3,3830.0,3.87999999]
["bitfinex","ETHUSD",1761930669717,13.760304,3830.7,3830.0,6.49095735]
["bitfinex","ETHUSD",1761930669871,9.206975,3830.5,3830.0,3.87999999]
["bitfinex","ETHUSD",1761930670072,5.983631,3830.3,3830.0,3.87999999]
["bitfinex","ETHUSD",1761930670272,11.650118,3830.7,3830.0,3.87999999]
["bitfinex","ETHUSD",1761930670507,4.428436,3830.5,3830.0,3.87999999]
["bitfinex","ETHUSD",1761930670677,5.814593,3830.3,3830.0,3.87999999]
["bitfinex","ETHUSD",1761930670999,6.432145,3830.0,3829.9,2.61101102]
["bitfinex","ETHUSD",1761930671209,2.606595,3830.0,3829.9,2.61101102]
["bitfinex","ETHUSD",1761930671511,3.086305,3830.1,3830.0,2.61096605]
["bitfinex","ETHUSD",1761930671715,0.1304,3830.1,3830.0,3.06206605]
["bitfinex","ETHUSD",1761930671920,3.322662,3830.1,3829.8,0.001]
["bitfinex","ETHUSD",1761930672089,7.016592,3830.0,3829.9,2.61099269]
["bitfinex","ETHUSD",1761930672422,7.016592,3830.0,3829.8,0.001]
["bitfinex","ETHUSD",1761930672719,9.204091,3830.0,3829.8,0.001]
["bitfinex","ETHUSD",1761930673219,17.018109,3830.4,3829.8,0.001]
["bitfinex","ETHUSD",1761930673388,15.259774,3830.2,3829.8,0.001]
["bitfinex","ETHUSD",1761930673721,11.223186,3830.0,3829.8,0.001]
["bitfinex","ETHUSD",1761930673919,1.7486009,3830.4,3829.8,0.001]
["bitfinex","ETHUSD",1761930673920,19.190805,3830.4,3829.8,0.001]
["bitfinex","ETHUSD",1761930674132,15.149523,3830.2,3829.8,0.001]
["bitfinex","ETHUSD",1761930674442,0.4679,3830.5,3829.8,0.001]
["bitfinex","ETHUSD",1761930674443,0.4477,3829.9,3829.8,0.001]
["bitfinex","ETHUSD",1761930674617,14.89547874,3829.9,3829.8,0.001]
["bitfinex","ETHUSD",1761930674926,14.119244,3829.9,3829.8,0.001]
["bitfinex","ETHUSD",1761930675590,19.350964,3829.9,3829.8,0.001]
["bitfinex","ETHUSD",1761930675795,18.926002,3829.9,3829.8,0.001]
["bitfinex","ETHUSD",1761930676389,18.705475,3829.9,3829.8,0.001]
["bitfinex","ETHUSD",1761930676586,26.26629461,3829.9,3829.8,0.001]
["bitfinex","ETHUSD",1761930676842,19.72216261,3829.9,3829.8,0.001]
["bitfinex","ETHUSD",1761930677752,23.47665661,3829.9,3829.8,0.001]
["bitfinex","ETHUSD",1761930677911,21.02541361,3829.9,3829.8,0.001]
["bitfinex","ETHUSD",1761930678752,21.02541361,3829.9,3828.4,0.153922]
["bitfinex","ETHUSD",1761930678753,11.691292,3829.7,3828.4,0.153922]
["bitfinex","ETHUSD",1761930678932,15.388865,3829.5,3828.9,2.61169677]
["bitfinex","ETHUSD",1761930679106,15.388865,3829.5,3828.4,0.153922]
["bitfinex","ETHUSD",1761930679107,7.938499,3829.3,3828.8,2.6117579]
["bitfinex","ETHUSD",1761930679302,7.318347,3829.1,3828.6,2.61191217]
["bitfinex","ETHUSD",1761930679527,15.587435,3829.5,3828.4,0.153922]
["bitfinex","ETHUSD",1761930679740,10.063162,3829.3,3828.4,0.153922]
["bitfinex","ETHUSD",1761930679912,5.40411,3829.1,3828.7,2.6117945]
["bitfinex","ETHUSD",1761930680241,9.565876,3828.9,3828.1,0.2086]
["bitfinex","ETHUSD",1761930680448,0.0326473,3828.8,3828.1,0.01]
["bitfinex","ETHUSD",1761930680608,15.295593,3828.7,3828.1,0.01]
["bitfinex","ETHUSD",1761930680810,11.822006,3828.5,3828.1,0.01]
["bitfinex","ETHUSD",1761930681034,4.071939,3828.3,3828.1,0.01]
["bitfinex","ETHUSD",1761930681359,7.560762,3828.5,3828.1,2.62224825]
["bitfinex","ETHUSD",1761930681653,0.4913,3828.7,3828.2,2.61213519]
["bitfinex","ETHUSD",1761930681654,3.276364,3828.7,3828.2,2.61213519]
["bitfinex","ETHUSD",1761930681942,12.371695,3828.5,3828.1,0.01]
["bitfinex","ETHUSD",1761930682246,5.597824,3828.3,3828.1,2.62224403]
["bitfinex","ETHUSD",1761930682434,10.628855,3828.7,3828.1,2.62224403]
["bitfinex","ETHUSD",1761930682741,0.1849,3829.8,3828.2,0.40457726]
["bitfinex","ETHUSD",1761930682918,3.261712,3829.7,3828.3,0.02537034]
["bitfinex","ETHUSD",1761930683118,0.1849,3829.8,3829.2,2.6114967]
["bitfinex","ETHUSD",1761930683310,0.1849,3829.8,3828.1,2.62225414]
["bitfinex","ETHUSD",1761930683311,2.251184,3829.7,3829.1,2.61156917]
["bitfinex","ETHUSD",1761930683642,2.968432,3830.2,3829.1,0.26115692]
["bitfinex","ETHUSD",1761930683844,4.287655,3829.8,3829.2,0.0987]
["bitfinex","ETHUSD",1761930684009,3.990916,3829.8,3829.7,2.61117058]
["bitfinex","ETHUSD",1761930684207,2.720522,3830.0,3829.8,2.6111024]
["bitfinex","ETHUSD",1761930684419,12.781172,3829.8,3829.4,2.61131475]
["bitfinex","ETHUSD",1761930684637,5.468698,3829.7,3829.4,2.61136921]
["bitfinex","ETHUSD",1761930684833,0.03264048,3829.6,3829.2,0.0987]
["bitfinex","ETHUSD",1761930685136,0.03264048,3829.6,3829.0,2.61163092]
["bitfinex","ETHUSD",1761930685137,5.774234,3829.5,3829.0,2.61163092]
["bitfinex","ETHUSD",1761930685331,3.431391,3829.4,3829.3,2.61144334]
["bitfinex","ETHUSD",1761930685536,0.1849,3829.9,3829.4,2.61135827]
["bitfinex","ETHUSD",1761930685537,6.867487,3829.8,3829.4,2.61135827]
["bitfinex","ETHUSD",1761930685755,4.904403,3829.6,3829.3,2.61143888]
["bitfinex","ETHUSD",1761930686063,4.904403,3829.6,3829.1,2.61155307]
["bitfinex","ETHUSD",1761930686249,3.542881,3829.4,3828.6,2.6372855]
["bitfinex","ETHUSD",1761930686448,3.542881,3829.4,3828.1,2.62219632]
["bitfinex","ETHUSD",1761930686449,3.954066,3829.1,3828.2,2.61219372]
["bitfinex","ETHUSD",1761930686649,0.03264474,3829.1,3828.8,2.61171898]
["bitfinex","ETHUSD",1761930686957,3.77296,3829.0,3828.7,2.61183078]
["bitfinex","ETHUSD",1761930687257,5.333034,3829.4,3828.9,2.61167063]
["bitfinex","ETHUSD",1761930687437,3.452297,3829.2,3829.0,2.61163946]
["bitfinex","ETHUSD",1761930687634,0.03264304,3829.3,3829.0,2.61163946]
["bitfinex","ETHUSD",1761930687834,2.260958,3829.2,3828.3,0.3792]
["bitfinex","ETHUSD",1761930688074,0.03264474,3829.1,3828.8,2.61172137]
["bitfinex","ETHUSD",1761930688237,9.449179,3829.2,3828.8,2.61172137]
["bitfinex","ETHUSD",1761930688425,6.580898,3829.0,3828.9,2.61170488]
["bitfinex","ETHUSD",1761930688649,11.462218,3829.4,3828.9,2.61170488]
["bitfinex","ETHUSD",1761930688839,8.0289,3829.2,3828.9,2.61170488]
["bitfinex","ETHUSD",1761930689040,0.1304,3828.9,3828.8,2.61178437]
["bitfinex","ETHUSD",1761930689239,5.950891,3828.9,3828.8,2.61178437]
["bitfinex","ETHUSD",1761930689430,4.78852,3828.9,3828.8,2.61178437]
["bitfinex","ETHUSD",1761930690247,11.414042,3828.8,3828.2,0.1304]
["bitfinex","ETHUSD",1761930690429,11.414042,3828.8,3828.6,2.61185622]
["bitfinex","ETHUSD",1761930690762,11.019485,3828.8,3828.7,2.61185258]
["bitfinex","ETHUSD",1761930690962,6.878517,3828.8,3828.7,2.61185258]
["bitfinex","ETHUSD",1761930691138,0.1304,3828.9,3828.8,2.61178437]
["bitfinex","ETHUSD",1761930691333,2.394632,3828.9,3828.8,2.61178437]
["bitfinex","ETHUSD",1761930691731,4.050762,3828.8,3828.7,2.61178833]
["bitfinex","ETHUSD",1761930691939,2.939122,3828.8,3828.7,2.61178833]
["bitfinex","ETHUSD",1761930692139,2.651122,3828.8,3828.7,2.61178833]
["bitfinex","ETHUSD",1761930692373,0.1304,3828.9,3828.8,2.61178437]
["bitfinex","ETHUSD",1761930692747,12.612187,3828.9,3828.2,0.1304]
["bitfinex","ETHUSD",1761930692970,0.1304,3828.6,3828.1,0.011]
["bitfinex","ETHUSD",1761930693277,0.1304,3828.6,3828.5,2.61198902]
["bitfinex","ETHUSD",1761930693455,0.1304,3828.6,3828.5,2.99118902]
["bitfinex","ETHUSD",1761930694358,0.002,3829.1,3828.9,2.61168664]
["bitfinex","ETHUSD",1761930694679,0.1304,3828.9,3828.5,4.25919999]
["bitfinex","ETHUSD",1761930694842,0.1304,3828.9,3828.8,2.61173948]
["bitfinex","ETHUSD",1761930695252,3.869097,3828.8,3828.5,6.49198222]
["bitfinex","ETHUSD",1761930695447,3.869097,3828.8,3828.6,2.6119208]
["bitfinex","ETHUSD",1761930695754,2.708204,3828.8,3828.7,2.61185258]
["bitfinex","ETHUSD",1761930695959,2.104163,3828.8,3828.7,2.61180592]
["bitfinex","ETHUSD",1761930696675,0.1304,3828.9,3828.8,2.61178437]
["bitfinex","ETHUSD",1761930696895,2.152158,3828.9,3828.7,2.99104016]
["bitfinex","ETHUSD",1761930697097,3.214834,3828.8,3828.7,2.99104016]
["bitfinex","ETHUSD",1761930697293,0.1304,3828.9,3828.8,2.61178437]
["bitfinex","ETHUSD",1761930697801,0.1304,3828.9,3828.8,2.99098437]
["bitfinex","ETHUSD",1761930698659,0.1304,3828.9,3828.8,0.3792]
["bitfinex","ETHUSD",1761930698855,3.707113,3828.8,3828.5,6.49197762]
["bitfinex","ETHUSD",1761930699171,0.1304,3828.9,3828.8,2.61178437]
["bitfinex","ETHUSD",1761930699386,0.1304,3828.9,3828.8,2.99098437]
["bitfinex","ETHUSD",1761930699793,8.026497,3828.9,3828.2,0.1304]
["bitfinex","ETHUSD",1761930699988,8.026497,3828.9,3828.1,2.62326062]
["bitfinex","ETHUSD",1761930699989,7.197502,3828.6,3828.1,2.62326062]
["bitfinex","ETHUSD",1761930700188,0.1304,3828.4,3828.3,2.61212473]
["bitfinex","ETHUSD",1761930701400,0.1869,3829.9,3829.0,2.61164794]
["bitfinex","ETHUSD",1761930701604,0.03464133,3829.5,3828.4,0.3792]
["bitfinex","ETHUSD",1761930701774,0.1304,3828.8,3828.7,2.61185258]
["bitfinex","ETHUSD",1761930701976,0.002,3829.5,3829.0,2.99084794]
["bitfinex","ETHUSD",1761930702183,0.002,3829.5,3829.0,3.01621312]
["bitfinex","ETHUSD",1761930702374,0.002,3829.5,3829.0,7.27541311]
["bitfinex","ETHUSD",1761930702577,0.002,3829.5,3829.0,7.25004793]
["bitfinex","ETHUSD",1761930702775,0.002,3829.5,3829.0,8.49741086]
["bitfinex","ETHUSD",1761930703692,0.002,3829.5,3829.0,8.11821086]
["bitfinex","ETHUSD",1761930703872,0.002,3829.5,3829.0,7.25004793]
["bitfinex","ETHUSD",1761930704771,0.002,3829.5,3829.0,6.87084793]
["bitfinex","ETHUSD",1761930705608,0.002,3829.5,3829.0,3.87999999]
["bitfinex","ETHUSD",1761930706103,3.212476,3829.0,3828.8,2.61173347]
["bitfinex","ETHUSD",1761930706404,0.4659,3828.9,3828.8,2.61173347]
["bitfinex","ETHUSD",1761930706708,0.002,3829.1,3829.0,2.61164794]
["bitfinex","ETHUSD",1761930707428,0.4679,3829.1,3829.0,2.61164794]
["bitfinex","ETHUSD",1761930707588,0.4679,3829.1,3828.1,0.011]
["bitfinex","ETHUSD",1761930707792,9.28524,3829.0,3828.1,0.011]
["bitfinex","ETHUSD",1761930708000,5.945516,3829.0,3828.8,2.61173673]
["bitfinex","ETHUSD",1761930708227,4.442476,3829.0,3828.1,0.44789]
["bitfinex","ETHUSD",1761930708426,4.442476,3829.0,3828.9,2.61171615]
["bitfinex","ETHUSD",1761930708924,4.908376,3829.0,3828.9,2.61171615]
["bitfinex","ETHUSD",1761930709135,3.822471,3829.0,3828.9,2.61171615]
["bitfinex","ETHUSD",1761930709329,0.002,3829.1,3829.0,2.61164794]
["bitfinex","ETHUSD",1761930709534,0.002,3829.1,3829.0,3.53854953]
["bitfinex","ETHUSD",1761930709705,0.002,3829.1,3829.0,3.91774953]
["bitfinex","ETHUSD",1761930709905,0.002,3829.1,3829.0,3.13398435]
["bitfinex","ETHUSD",1761930710099,0.002,3829.1,3829.0,2.61164794]
["bitfinex","ETHUSD",1761930711332,5.114554,3829.1,3829.0,2.61164794]
["bitfinex","ETHUSD",1761930711534,4.489751,3829.1,3829.0,2.61164794]
["bitfinex","ETHUSD",1761930711717,3.305053,3829.1,3829.0,2.61164794]
["bitfinex","ETHUSD",1761930713208,0.002,3829.1,3828.7,2.61178903]
["bitfinex","ETHUSD",1761930713443,0.002,3829.1,3828.6,3.87999999]
["bitfinex","ETHUSD",1761930713623,8.551174,3829.0,3828.7,2.61179101]
["bitfinex","ETHUSD",1761930713936,0.4762,3829.1,3828.5,2.61198707]
["bitfinex","ETHUSD",1761930713937,0.1304,3828.7,3828.6,2.6119208]
["bitfinex","ETHUSD",1761930715196,0.1304,3828.7,3828.6,2.6372928]
["bitfinex","ETHUSD",1761930715393,0.002,3829.1,3829.0,2.61164794]
["bitfinex","ETHUSD",1761930715644,0.1324,3829.1,3829.0,3.01621312]
["bitfinex","ETHUSD",1761930715798,0.1324,3829.1,3829.0,2.63701312]
["bitfinex","ETHUSD",1761930716200,0.1324,3829.1,3829.0,2.61164794]
["bitfinex","ETHUSD",1761930719518,0.1324,3829.1,3829.0,2.99084794]
["bitfinex","ETHUSD",1761930719722,0.002,3829.1,3829.0,2.99084794]
["bitfinex","ETHUSD",1761930720038,0.002,3829.1,3829.0,2.61164794]
["bitfinex","ETHUSD",1761930720235,0.002,3829.1,3828.9,0.1304]
["bitfinex","ETHUSD",1761930720443,0.4585,3829.0,3828.4,4.01139999]
["bitfinex","ETHUSD",1761930720650,13.233456,3828.5,3828.4,0.001]
["bitfinex","ETHUSD",1761930720955,14.5568016,3828.5,3828.4,0.001]
["bitfinex","ETHUSD",1761930721153,15.0310016,3828.5,3828.4,0.001]
["bitfinex","ETHUSD",1761930721359,15.0310016,3828.5,3828.0,0.001]
["bitfinex","ETHUSD",1761930721564,7.03784108,3828.2,3828.0,0.001]
["bitfinex","ETHUSD",1761930721861,29.007617,3827.7,3827.3,0.001]
["bitfinex","ETHUSD",1761930722080,27.817897,3827.6,3827.3,0.001]
["bitfinex","ETHUSD",1761930722280,3.414596,3827.4,3827.3,0.001]
["bitfinex","ETHUSD",1761930722683,13.333982,3827.4,3827.3,0.001]
["bitfinex","ETHUSD",1761930723045,7.252773,3827.4,3827.3,0.001]
["bitfinex","ETHUSD",1761930723248,5.1785713,3827.4,3827.3,0.001]
["bitfinex","ETHUSD",1761930723689,11.7082183,3827.4,3827.3,0.001]
["bitfinex","ETHUSD",1761930723995,10.4707183,3827.4,3827.3,0.001]
["bitfinex","ETHUSD",1761930724154,9.5670223,3827.4,3827.3,0.001]
["bitfinex","ETHUSD",1761930724695,1.1837773,3827.4,3827.3,0.001]
["bitfinex","ETHUSD",1761930724877,0.4742,3827.9,3827.3,0.001]
["bitfinex","ETHUSD",1761930725055,2.569966,3827.8,3827.4,2.61269226]
["bitfinex","ETHUSD",1761930725401,1.3638456,3828.5,3827.4,0.02539091]
["bitfinex","ETHUSD",1761930725402,4.383686,3828.4,3827.4,0.02539091]
["bitfinex","ETHUSD",1761930725555,7.103723,3828.3,3827.8,2.61244037]
["bitfinex","ETHUSD",1761930725795,0.002,3829.1,3827.9,0.0253829]
["bitfinex","ETHUSD",1761930725796,0.1814,3828.9,3827.9,0.0253829]
["bitfinex","ETHUSD",1761930725977,0.002,3829.1,3828.2,0.3942]
["bitfinex","ETHUSD",1761930725978,5.488922,3829.0,3828.2,0.3942]
["bitfinex","ETHUSD",1761930726283,0.002,3829.1,3829.0,2.70304794]
["bitfinex","ETHUSD",1761930726482,0.002,3829.1,3828.1,0.0914]
["bitfinex","ETHUSD",1761930726650,0.002,3829.1,3828.2,2.61219372]
["bitfinex","ETHUSD",1761930726651,4.228845,3829.0,3828.2,2.61219372]
["bitfinex","ETHUSD",1761930726853,4.228845,3829.0,3828.9,2.61171615]
["bitfinex","ETHUSD",1761930727248,2.654373,3829.1,3829.0,2.61164794]
["bitfinex","ETHUSD",1761930728001,0.002,3829.1,3829.0,2.61164794]
["bitfinex","ETHUSD",1761930728313,0.002,3829.1,3829.0,3.00584794]
["bitfinex","ETHUSD",1761930728981,0.002,3829.1,3829.0,3.03121312]
["bitfinex","ETHUSD",1761930729182,0.002,3829.1,3829.0,4.02913121]
["bitfinex","ETHUSD",1761930729354,0.002,3829.1,3829.0,3.60956603]
["bitfinex","ETHUSD",1761930729567,0.002,3829.1,3829.0,3.21536603]
["bitfinex","ETHUSD",1761930729954,0.002,3829.1,3829.0,3.60956603]
["bitfinex","ETHUSD",1761930730186,0.002,3829.1,3829.0,3.00584794]
["bitfinex","ETHUSD",1761930730499,0.002,3829.1,3829.0,2.61164794]
["bitfinex","ETHUSD",1761930732201,0.002,3829.1,3828.7,2.61185258]
["bitfinex","ETHUSD",1761930732358,6.087063,3828.9,3828.8,2.61178437]
["bitfinex","ETHUSD",1761930732698,6.087063,3828.9,3828.6,3.87999999]
["bitfinex","ETHUSD",1761930732699,3.611537,3828.8,3828.6,3.87999999]
["bitfinex","ETHUSD",1761930732901,3.946216,3828.8,3828.2,3.87999999]
["bitfinex","ETHUSD",1761930733114,3.946216,3828.8,3828.7,2.61185258]
["bitfinex","ETHUSD",1761930733115,0.1304,3828.8,3828.7,2.61185258]
["bitfinex","ETHUSD",1761930733891,0.1304,3828.8,3828.3,0.65836464]
["bitfinex","ETHUSD",1761930734064,0.1304,3828.8,3828.7,2.61185258]
["bitfinex","ETHUSD",1761930734593,0.1304,3828.8,3828.3,0.65836464]
["bitfinex","ETHUSD",1761930734594,0.5889,3828.8,3828.3,0.65836464]
["bitfinex","ETHUSD",1761930734784,0.5889,3828.8,3828.7,2.61185258]
["bitfinex","ETHUSD",1761930736354,0.1304,3828.8,3828.7,2.61185258]
["bitfinex","ETHUSD",1761930736961,0.002,3829.1,3829.0,2.61164794]
["bitfinex","ETHUSD",1761930737978,0.4605,3829.1,3829.0,2.61164794]
["bitfinex","ETHUSD",1761930738488,0.4605,3829.1,3829.0,6.88584793]
["bitfinex","ETHUSD",1761930738489,0.002,3829.1,3829.0,6.88584793]
["bitfinex","ETHUSD",1761930738856,0.002,3829.1,3829.0,3.87999999]
["bitfinex","ETHUSD",1761930739052,0.002,3829.1,3829.0,6.91121311]
["bitfinex","ETHUSD",1761930739265,0.002,3829.1,3829.0,8.37578761]
["bitfinex","ETHUSD",1761930739467,0.002,3829.1,3829.0,7.98158761]
["bitfinex","ETHUSD",1761930739690,0.4523,3829.1,3829.0,6.62204793]
["bitfinex","ETHUSD",1761930739988,0.4523,3829.1,3829.0,3.87999999]
["bitfinex","ETHUSD",1761930740193,0.9153,3829.1,3829.0,6.49164793]
["bitfinex","ETHUSD",1761930740371,0.9153,3829.1,3828.8,3.87999999]
["bitfinex","ETHUSD",1761930740570,4.071672,3828.9,3828.8,3.87999999]
["bitfinex","ETHUSD",1761930740789,5.17770376,3828.9,3828.8,3.87999999]
["bitfinex","ETHUSD",1761930741013,5.67335021,3828.9,3828.8,3.87999999]
["bitfinex","ETHUSD",1761930741209,5.35786876,3828.9,3828.8,3.87999999]
["bitfinex","ETHUSD",1761930741379,1.56903176,3828.9,3828.8,3.87999999]
["bitfinex","ETHUSD",1761930741580,7.987034,3828.9,3828.8,3.87999999]
["bitfinex","ETHUSD",1761930742078,6.380042,3828.9,3828.8,3.87999999]
["bitfinex","ETHUSD",1761930742476,11.286041,3828.9,3828.8,3.87999999]
["bitfinex","ETHUSD",1761930742680,10.87862,3828.8,3828.0,3.87999999]
["bitfinex","ETHUSD",1761930742880,0.1304,3828.3,3828.1,2.61226195]
["bitfinex","ETHUSD",1761930743080,0.4825,3828.1,3827.7,4.01039999]
["bitfinex","ETHUSD",1761930743386,0.4825,3828.1,3827.6,2.61354408]
["bitfinex","ETHUSD",1761930743387,0.6129,3828.1,3827.6,2.61354408]
["bitfinex","ETHUSD",1761930743610,1.101,3828.1,3827.8,2.61241169]
["bitfinex","ETHUSD",1761930744016,1.101,3828.1,3827.6,0.001]
["bitfinex","ETHUSD",1761930744190,1.101,3828.1,3827.6,2.6135727]
["bitfinex","ETHUSD",1761930744402,0.9706,3828.1,3827.9,2.61235456]
["bitfinex","ETHUSD",1761930744597,0.9706,3828.1,3827.7,2.61253494]
["bitfinex","ETHUSD",1761930744598,0.1304,3827.8,3827.7,2.61253494]
["bitfinex","ETHUSD",1761930744780,0.1304,3827.8,3827.6,0.001]
["bitfinex","ETHUSD",1761930744781,0.538,3827.8,3827.6,2.61359863]
["bitfinex","ETHUSD",1761930745119,0.4817,3827.7,3827.6,2.61359863]
["bitfinex","ETHUSD",1761930745424,0.1304,3827.8,3827.7,2.61253494]
["bitfinex","ETHUSD",1761930745783,0.1304,3827.8,3827.6,0.001]
["bitfinex","ETHUSD",1761930745989,0.1304,3827.8,3827.7,2.61253494]
["bitfinex","ETHUSD",1761930746680,0.1304,3827.8,3827.6,0.02638802]
["bitfinex","ETHUSD",1761930746880,0.1304,3827.8,3827.7,2.61253494]
["bitfinex","ETHUSD",1761930747183,0.1304,3827.8,3827.6,0.001]
["bitfinex","ETHUSD",1761930747184,0.6129,3827.8,3827.6,0.001]
["bitfinex","ETHUSD",1761930747386,0.6129,3827.8,3827.7,2.61253494]
["bitfinex","ETHUSD",1761930747617,0.1304,3827.8,3827.7,2.61253494]
["bitfinex","ETHUSD",1761930748640,0.1304,3827.8,3827.7,3.00673494]
["bitfinex","ETHUSD",1761930748827,0.6105184,3828.9,3827.8,2.61246669]
["bitfinex","ETHUSD",1761930749035,4.527453,3828.8,3828.4,2.61199532]
["bitfinex","ETHUSD",1761930749204,0.1304,3828.4,3827.9,0.02537977]
["bitfinex","ETHUSD",1761930749542,8.266878,3828.6,3828.1,2.61225101]
["bitfinex","ETHUSD",1761930749700,4.223976,3828.4,3828.1,2.61225101]
["bitfinex","ETHUSD",1761930749899,3.459088,3828.4,3827.9,2.61239844]
["bitfinex","ETHUSD",1761930750132,5.6071,3828.5,3828.2,2.6121759]
["bitfinex","ETHUSD",1761930750329,2.745733,3828.3,3828.2,2.6121759]
["bitfinex","ETHUSD",1761930750631,3.170707,3828.3,3828.2,2.6121759]
["bitfinex","ETHUSD",1761930750815,2.856345,3828.3,3828.2,2.6121759]
["bitfinex","ETHUSD",1761930751019,0.4825,3828.3,3828.2,2.6121759]
["bitfinex","ETHUSD",1761930751229,0.6105184,3828.9,3828.1,0.02537949]
["bitfinex","ETHUSD",1761930751230,0.1304,3828.2,3828.1,0.02537949]
["bitfinex","ETHUSD",1761930751439,0.1304,3828.2,3828.1,2.63757747]
["bitfinex","ETHUSD",1761930751652,0.1304,3828.2,3828.1,3.00639798]
["bitfinex","ETHUSD",1761930751943,0.1304,3828.2,3828.0,3.87999999]
["bitfinex","ETHUSD",1761930751944,0.6129,3828.2,3828.0,6.49232887]
["bitfinex","ETHUSD",1761930752174,0.4076,3828.1,3828.0,3.87999999]
["bitfinex","ETHUSD",1761930752650,0.6185,3828.2,3828.0,3.87999999]
["bitfinex","ETHUSD",1761930752651,0.1304,3828.2,3828.1,2.61226195]
["bitfinex","ETHUSD",1761930753550,0.1304,3828.2,3828.0,3.87999999]
["bitfinex","ETHUSD",1761930753955,2.78793,3828.2,3828.1,2.61226195]
["bitfinex","ETHUSD",1761930754252,0.1304,3828.2,3828.1,2.61226195]
["bitfinex","ETHUSD",1761930755215,0.1304,3828.2,3828.1,0.02538053]
["bitfinex","ETHUSD",1761930755450,0.6129,3828.2,3828.0,3.87999999]
["bitfinex","ETHUSD",1761930755763,0.4076,3828.1,3828.0,6.49233018]
["bitfinex","ETHUSD",1761930755985,0.4076,3828.1,3828.0,2.61233019]
["bitfinex","ETHUSD",1761930756173,0.1304,3828.0,3827.9,2.61238244]
["bitfinex","ETHUSD",1761930756369,0.1304,3827.8,3827.7,6.49252586]
["bitfinex","ETHUSD",1761930756979,0.6129,3827.8,3827.7,6.49253493]
["bitfinex","ETHUSD",1761930757186,1.101,3827.8,3827.7,3.87999999]
["bitfinex","ETHUSD",1761930757649,1.101,3827.8,3827.6,0.001]
["bitfinex","ETHUSD",1761930757977,0.0326473,3828.8,3827.6,0.001]
["bitfinex","ETHUSD",1761930757978,11.93791268,3827.7,3827.6,0.001]
["bitfinex","ETHUSD",1761930758178,11.905256,3827.7,3827.6,0.001]
["bitfinex","ETHUSD",1761930758366,9.532575,3827.7,3827.6,0.001]
["bitfinex","ETHUSD",1761930758972,15.654982,3827.7,3827.6,0.001]
["bitfinex","ETHUSD",1761930759165,9.632601,3827.7,3827.6,0.001]
["bitfinex","ETHUSD",1761930759373,10.5958611,3827.7,3827.6,0.001]
["bitfinex","ETHUSD",1761930759988,19.8881581,3827.7,3827.6,0.001]
["bitfinex","ETHUSD",1761930760585,17.7940871,3827.7,3827.6,0.001]
["bitfinex","ETHUSD",1761930760768,9.2081361,3827.7,3827.6,0.001]
["bitfinex","ETHUSD",1761930760971,12.7175171,3827.7,3827.6,0.001]
["bitfinex","ETHUSD",1761930761173,10.2589211,3827.7,3827.6,0.001]
["bitfinex","ETHUSD",1761930761481,6.96283,3827.7,3827.6,0.001]
["bitfinex","ETHUSD",1761930761693,4.208757,3827.7,3827.6,0.001]
["bitfinex","ETHUSD",1761930761862,5.900466,3827.7,3827.6,0.001]
["bitfinex","ETHUSD",1761930762878,6.804808,3827.7,3827.6,0.001]
["bitfinex","ETHUSD",1761930763536,0.1304,3827.9,3827.8,2.61246669]
["bitfinex","ETHUSD",1761930763936,1.101,3827.9,3827.6,0.001]
["bitfinex","ETHUSD",1761930764226,13.376631,3827.7,3827.6,0.001]
["bitfinex","ETHUSD",1761930764448,3.845464,3827.7,3827.6,0.001]
["bitfinex","ETHUSD",1761930764612,3.433402,3827.7,3827.6,0.001]
["bitfinex","ETHUSD",1761930764809,3.921502,3827.7,3827.6,0.001]
["bitfinex","ETHUSD",1761930765013,8.4587272,3827.7,3827.6,0.001]
["bitfinex","ETHUSD",1761930765212,5.9038672,3827.7,3827.6,0.001]
["bitfinex","ETHUSD",1761930765805,5.1223982,3827.7,3827.6,0.001]
["bitfinex","ETHUSD",1761930766014,5.7285142,3827.7,3827.6,0.001]
["bitfinex","ETHUSD",1761930767015,10.6500952,3827.7,3827.6,0.001]
["bitfinex","ETHUSD",1761930767215,5.6726632,3827.7,3827.6,0.001]
["bitfinex","ETHUSD",1761930767614,4.2660582,3827.7,3827.6,0.001]
["bitfinex","ETHUSD",1761930768016,10.2473592,3827.7,3827.6,0.001]
["bitfinex","ETHUSD",1761930768302,4.8964742,3827.7,3827.6,0.001]
["bitfinex","ETHUSD",1761930768843,0.40981594,3828.0,3827.6,0.3952]
["bitfinex","ETHUSD",1761930768999,0.40981594,3828.0,3827.9,3.00659844]
["bitfinex","ETHUSD",1761930769700,0.40981594,3828.0,3827.9,3.40079844]
["bitfinex","ETHUSD",1761930769898,0.4881,3829.0,3827.9,0.7884]
["bitfinex","ETHUSD",1761930770142,0.40973131,3828.6,3828.4,2.6120144]
["bitfinex","ETHUSD",1761930770444,0.40973131,3828.6,3828.4,2.61204349]
["bitfinex","ETHUSD",1761930770649,6.24270886,3828.5,3827.6,0.001]
["bitfinex","ETHUSD",1761930770844,8.359495,3827.9,3827.6,0.001]
["bitfinex","ETHUSD",1761930771059,0.4203,3828.0,3827.8,2.61246669]
["bitfinex","ETHUSD",1761930771260,6.453778,3828.2,3827.8,2.61246669]
["bitfinex","ETHUSD",1761930771412,4.266716,3828.0,3827.6,0.001]
["bitfinex","ETHUSD",1761930771616,0.03265498,3827.9,3827.7,2.61252054]
["bitfinex","ETHUSD",1761930771818,10.341171,3828.1,3827.7,2.61252054]
["bitfinex","ETHUSD",1761930772134,5.040234,3827.9,3827.7,2.61252054]
["bitfinex","ETHUSD",1761930772312,6.471571,3828.0,3827.7,2.61252054]
["bitfinex","ETHUSD",1761930772516,6.647042,3827.7,3827.6,0.001]
["bitfinex","ETHUSD",1761930772713,9.427896,3827.7,3827.6,0.001]
["bitfinex","ETHUSD",1761930772943,10.9162856,3827.7,3827.6,0.001]
["bitfinex","ETHUSD",1761930773743,27.3785306,3827.7,3827.6,0.001]
["bitfinex","ETHUSD",1761930774230,23.2498766,3827.7,3827.6,0.001]
["bitfinex","ETHUSD",1761930774413,22.7706516,3827.7,3827.6,0.001]
["bitfinex","ETHUSD",1761930774616,24.5853886,3827.7,3827.6,0.001]
["bitfinex","ETHUSD",1761930774815,24.3705886,3827.7,3827.6,0.001]
["bitfinex","ETHUSD",1761930775068,14.8896256,3827.7,3827.6,0.001]
["bitfinex","ETHUSD",1761930775423,17.50216054,3827.7,3827.6,0.001]
["bitfinex","ETHUSD",1761930775627,28.29702354,3827.7,3827.6,0.001]
["bitfinex","ETHUSD",1761930776272,25.6844886,3827.7,3827.6,0.001]
["bitfinex","ETHUSD",1761930776573,28.29702354,3827.7,3827.6,0.001]
["bitfinex","ETHUSD",1761930776767,34.52122454,3827.7,3827.6,0.001]
["bitfinex","ETHUSD",1761930779681,4.8501804,3827.7,3827.6,0.001]
["bitfinex","ETHUSD",1761930779979,34.88283708,3827.7,3827.6,0.001]
["bitfinex","ETHUSD",1761930780181,34.52122454,3827.7,3827.6,0.001]
["bitfinex","ETHUSD",1761930780680,9.9524126,3827.7,3827.6,0.001]
["bitfinex","ETHUSD",1761930780889,25.4466606,3827.7,3827.6,0.001]
["bitfinex","ETHUSD",1761930781053,11.6343726,3827.7,3827.6,0.001]
["bitfinex","ETHUSD",1761930781653,4.1915946,3827.7,3827.6,0.001]
["bitfinex","ETHUSD",1761930781856,2.877949,3827.7,3827.6,0.001]
["bitfinex","ETHUSD",1761930782160,3.373949,3827.7,3827.6,0.001]
["bitfinex","ETHUSD",1761930782675,5.98648394,3827.7,3827.6,0.001]
["bitfinex","ETHUSD",1761930782981,32.61273971,3827.4,3827.3,0.001]
["bitfinex","ETHUSD",1761930783182,39.52775556,3827.4,3827.3,0.001]
["bitfinex","ETHUSD",1761930783369,42.6352671,3827.4,3827.3,0.001]
["bitfinex","ETHUSD",1761930784785,12.6352671,3827.4,3827.3,0.001]
["bitfinex","ETHUSD",1761930784989,40.02375556,3827.4,3827.3,0.001]
["bitfinex","ETHUSD",1761930785897,7.41101585,3827.4,3827.3,0.001]
["bitfinex","ETHUSD",1761930786114,40.02375556,3827.4,3827.3,0.001]
["bitfinex","ETHUSD",1761930786282,37.41101585,3827.4,3827.3,0.001]
["bitfinex","ETHUSD",1761930786607,9.249013,3827.6,3827.3,0.3962]
["bitfinex","ETHUSD",1761930786903,8.904558,3827.4,3827.3,0.001]
["bitfinex","ETHUSD",1761930787081,8.36486764,3827.4,3827.3,0.001]
["bitfinex","ETHUSD",1761930787608,7.86886764,3827.4,3827.3,0.001]
["bitfinex","ETHUSD",1761930787972,19.08630364,3827.4,3827.3,0.001]
["bitfinex","ETHUSD",1761930788171,18.24608964,3827.4,3827.3,0.001]
["bitfinex","ETHUSD",1761930788610,16.20912764,3827.4,3827.3,0.001]
["bitfinex","ETHUSD",1761930788976,18.44109864,3827.4,3827.3,0.001]
["bitfinex","ETHUSD",1761930789673,17.34134364,3827.4,3827.3,0.001]
["bitfinex","ETHUSD",1761930789866,20.28383364,3827.4,3827.3,0.001]
["bitfinex","ETHUSD",1761930790066,13.18192475,3827.4,3827.3,0.001]
["bitfinex","ETHUSD",1761930790606,5.838233,3827.4,3827.3,0.001]
["bitfinex","ETHUSD",1761930790802,18.280131,3827.8,3827.3,0.001]
["bitfinex","ETHUSD",1761930791008,12.941537,3827.8,3827.3,0.001]
["bitfinex","ETHUSD",1761930791168,7.09010549,3827.9,3827.3,0.001]
["bitfinex","ETHUSD",1761930791169,20.19904,3827.9,3827.3,0.001]
["bitfinex","ETHUSD",1761930791375,2.58381,3827.7,3827.3,0.3962]
["bitfinex","ETHUSD",1761930791574,0.002,3828.0,3827.3,0.3962]
["bitfinex","ETHUSD",1761930791575,10.330421,3827.9,3827.3,3.00894028]
["bitfinex","ETHUSD",1761930791774,10.330421,3827.9,3827.6,0.3952]
["bitfinex","ETHUSD",1761930792006,15.994219,3827.9,3827.8,0.3952]
["bitfinex","ETHUSD",1761930792324,15.994219,3827.9,3827.3,0.3962]
["bitfinex","ETHUSD",1761930792325,2.345252,3827.9,3827.3,0.3962]
["bitfinex","ETHUSD",1761930792475,8.352866,3827.7,3827.3,0.001]
["bitfinex","ETHUSD",1761930792796,0.002,3828.0,3827.6,0.3952]
["bitfinex","ETHUSD",1761930792797,4.57471,3827.9,3827.6,0.3952]
["bitfinex","ETHUSD",1761930793003,4.663599,3827.9,3827.7,0.3952]
["bitfinex","ETHUSD",1761930793320,4.072281,3827.9,3827.7,0.3952]
["bitfinex","ETHUSD",1761930793515,4.072281,3827.9,3827.3,0.001]
["bitfinex","ETHUSD",1761930793738,11.876634,3827.7,3827.3,0.001]
["bitfinex","ETHUSD",1761930794034,7.253569,3827.8,3827.3,0.001]
["bitfinex","ETHUSD",1761930794234,2.035152,3827.8,3827.3,0.001]
["bitfinex","ETHUSD",1761930794443,2.035152,3827.8,3827.7,0.3952]
["bitfinex","ETHUSD",1761930794605,2.06780783,3827.8,3827.3,0.001]
["bitfinex","ETHUSD",1761930794805,6.816215,3827.7,3827.3,0.3962]
["bitfinex","ETHUSD",1761930795026,0.4074281,3827.9,3827.3,0.3962]
["bitfinex","ETHUSD",1761930795027,0.03265753,3827.6,3827.3,0.3962]
["bitfinex","ETHUSD",1761930795337,3.758271,3827.9,3827.3,0.3962]
["bitfinex","ETHUSD",1761930795500,3.758271,3827.9,3827.5,0.3952]
["bitfinex","ETHUSD",1761930795697,3.758271,3827.9,3827.3,0.001]
["bitfinex","ETHUSD",1761930796242,11.827432,3827.9,3827.3,0.001]
["bitfinex","ETHUSD",1761930796326,6.146634,3827.8,3827.3,0.001]
["bitfinex","ETHUSD",1761930796903,0.496,3827.7,3827.3,0.001]
["bitfinex","ETHUSD",1761930797244,5.899557,3827.8,3827.3,0.001]
["bitfinex","ETHUSD",1761930797403,5.662117,3827.5,3827.3,3.88099999]
["bitfinex","ETHUSD",1761930797731,2.22088724,3827.4,3827.3,3.88099999]
["bitfinex","ETHUSD",1761930797940,0.03265924,3827.4,3827.3,4.27619999]
["bitfinex","ETHUSD",1761930798148,5.436197,3827.7,3827.3,4.27619999]
["bitfinex","ETHUSD",1761930798439,10.126083,3827.5,3827.3,4.27619999]
["bitfinex","ETHUSD",1761930798643,17.18147124,3827.4,3827.3,3.88099999]
["bitfinex","ETHUSD",1761930798944,12.78119,3827.4,3827.3,3.88099999]
["bitfinex","ETHUSD",1761930799304,2.429143,3827.4,3827.3,0.3962]
["bitfinex","ETHUSD",1761930799503,0.002,3828.0,3827.5,2.61262592]
["bitfinex","ETHUSD",1761930799504,0.1304,3827.7,3827.5,2.61262592]
["bitfinex","ETHUSD",1761930799807,0.1304,3827.7,3827.5,2.6126633]
["bitfinex","ETHUSD",1761930800014,2.389808,3827.7,3827.6,0.7904]
["bitfinex","ETHUSD",1761930800315,0.1304,3827.7,3827.6,3.40300319]
["bitfinex","ETHUSD",1761930800515,0.002,3828.0,3827.9,2.61239844]
["bitfinex","ETHUSD",1761930800698,0.002,3828.0,3827.9,3.03298238]
["bitfinex","ETHUSD",1761930800898,0.002,3828.0,3827.9,3.42818238]
["bitfinex","ETHUSD",1761930801508,0.002,3828.0,3827.9,0.3952]
["bitfinex","ETHUSD",1761930801833,0.002,3828.0,3827.3,0.001]
["bitfinex","ETHUSD",1761930802010,0.1304,3827.6,3827.3,0.001]
["bitfinex","ETHUSD",1761930802210,0.1304,3827.6,3827.4,0.3952]
["bitfinex","ETHUSD",1761930802421,0.1304,3827.6,3827.5,3.03326274]
["bitfinex","ETHUSD",1761930802801,0.1304,3827.6,3827.5,3.40307145]
["bitfinex","ETHUSD",1761930803244,0.1304,3827.6,3827.5,0.3952]
["bitfinex","ETHUSD",1761930803461,0.1304,3827.6,3827.5,3.00787145]
["bitfinex","ETHUSD",1761930803734,0.1304,3827.6,3827.5,3.40307145]
["bitfinex","ETHUSD",1761930804114,0.41179243,3828.0,3827.9,2.61239844]
["bitfinex","ETHUSD",1761930804308,0.41179243,3828.0,3827.9,3.00759844]
["bitfinex","ETHUSD",1761930804510,0.41179243,3828.0,3827.9,3.40279844]
["bitfinex","ETHUSD",1761930804857,0.41179243,3828.0,3827.7,2.61250036]
["bitfinex","ETHUSD",1761930805045,0.1304,3827.9,3827.7,2.61250036]
["bitfinex","ETHUSD",1761930805246,2.086638,3827.8,3827.3,0.001]
["bitfinex","ETHUSD",1761930805409,0.1304,3827.7,3827.6,2.61259828]
["bitfinex","ETHUSD",1761930805749,0.1304,3827.7,3827.6,0.3952]
["bitfinex","ETHUSD",1761930805942,0.1304,3827.7,3827.6,3.00780319]
["bitfinex","ETHUSD",1761930806510,0.1304,3827.7,3827.6,3.40300319]
["bitfinex","ETHUSD",1761930807353,0.1304,3827.7,3827.6,4.00721645]
["bitfinex","ETHUSD",1761930807651,0.54219243,3828.0,3827.9,2.61239844]
["bitfinex","ETHUSD",1761930807852,0.54219243,3828.0,3827.9,3.00759844]
["bitfinex","ETHUSD",1761930808016,0.54219243,3828.0,3827.9,3.40279844]
["bitfinex","ETHUSD",1761930808214,0.002,3828.0,3827.9,4.06728609]
["bitfinex","ETHUSD",1761930808433,0.002,3828.0,3827.9,3.40279844]
["bitfinex","ETHUSD",1761930809768,0.002,3828.0,3827.9,3.00759844]
["bitfinex","ETHUSD",1761930810286,0.002,3828.0,3827.9,3.40279844]
["bitfinex","ETHUSD",1761930810977,0.002,3828.0,3827.9,3.42818238]
["bitfinex","ETHUSD",1761930811135,0.002,3828.0,3827.9,4.22306996]
["bitfinex","ETHUSD",1761930811451,0.002,3828.0,3827.9,4.06728602]
["bitfinex","ETHUSD",1761930811653,0.002,3828.0,3827.9,4.09266996]
["bitfinex","ETHUSD",1761930812471,0.002,3828.0,3827.9,4.06728602]
["bitfinex","ETHUSD",1761930813168,0.002,3828.0,3827.9,7.94728601]
["bitfinex","ETHUSD",1761930814145,0.002,3828.0,3827.9,4.06728602]
["bitfinex","ETHUSD",1761930815968,0.002,3828.0,3827.9,4.17195874]
["bitfinex","ETHUSD",1761930817562,0.002,3828.0,3827.9,8.05195873]
["bitfinex","ETHUSD",1761930818860,0.002,3828.0,3827.9,4.17195874]
["bitfinex","ETHUSD",1761930819069,0.002,3828.0,3827.9,4.19734268]
["bitfinex","ETHUSD",1761930820199,0.002,3828.0,3827.9,4.17195874]
["bitfinex","ETHUSD",1761930821267,0.002,3828.0,3827.9,4.30235874]
["bitfinex","ETHUSD",1761930821468,0.002,3828.0,3827.9,4.32774268]
["bitfinex","ETHUSD",1761930821972,1e-08,3828.4,3828.3,3.00732548]
["bitfinex","ETHUSD",1761930822295,1e-08,3828.4,3828.3,3.68605599]
["bitfinex","ETHUSD",1761930822610,1e-08,3828.4,3828.3,4.31631337]
["bitfinex","ETHUSD",1761930823304,1e-08,3828.4,3828.3,4.29093625]
["bitfinex","ETHUSD",1761930824232,1e-08,3828.4,3828.3,8.17093624]
["bitfinex","ETHUSD",1761930824376,0.47760001,3828.4,3828.3,3.87999999]
["bitfinex","ETHUSD",1761930824681,1e-08,3828.4,3828.3,6.49212547]
["bitfinex","ETHUSD",1761930824882,1e-08,3828.4,3827.7,3.97139999]
["bitfinex","ETHUSD",1761930824883,0.47760001,3828.4,3827.7,3.97139999]
["bitfinex","ETHUSD",1761930825221,1e-08,3828.4,3828.3,2.61212548]
["bitfinex","ETHUSD",1761930825424,1e-08,3828.4,3828.2,2.61213754]
["bitfinex","ETHUSD",1761930825723,1e-08,3828.4,3828.0,2.61230194]
["bitfinex","ETHUSD",1761930825724,1e-08,3828.4,3827.7,3.97139999]
["bitfinex","ETHUSD",1761930825867,1e-08,3828.4,3828.1,2.61220185]
["bitfinex","ETHUSD",1761930826200,1e-08,3828.4,3827.7,3.87999999]
["bitfinex","ETHUSD",1761930826201,0.45980001,3828.4,3827.7,3.87999999]
["bitfinex","ETHUSD",1761930826530,0.45980001,3828.4,3828.2,2.61218493]
["bitfinex","ETHUSD",1761930827006,0.4776,3828.3,3828.2,2.61219372]
["bitfinex","ETHUSD",1761930827214,0.4776,3828.3,3827.7,3.87999999]
["bitfinex","ETHUSD",1761930827215,0.4776,3828.3,3827.8,0.02538148]
["bitfinex","ETHUSD",1761930827505,0.03265242,3828.2,3827.8,0.02538148]
["bitfinex","ETHUSD",1761930827709,4.821688,3828.1,3827.8,2.63784471]
["bitfinex","ETHUSD",1761930827917,0.4776,3827.9,3827.8,2.63784471]
["bitfinex","ETHUSD",1761930828072,0.4776,3827.9,3827.8,0.02538148]
["bitfinex","ETHUSD",1761930828410,0.4776,3827.9,3827.8,2.61246669]
["bitfinex","ETHUSD",1761930828711,1.122,3827.9,3827.6,0.001]
["bitfinex","ETHUSD",1761930828928,0.4676,3827.7,3827.6,2.61360319]
["bitfinex","ETHUSD",1761930830305,0.4676,3827.7,3827.6,0.001]
["bitfinex","ETHUSD",1761930830506,0.9509,3827.7,3827.6,0.001]
["bitfinex","ETHUSD",1761930831226,4.408482,3827.7,3827.6,0.001]
["bitfinex","ETHUSD",1761930831421,3.995582,3827.7,3827.6,0.001]
["bitfinex","ETHUSD",1761930832110,9.3411312,3827.7,3827.6,0.001]
["bitfinex","ETHUSD",1761930832318,5.6231092,3827.7,3827.6,0.001]
["bitfinex","ETHUSD",1761930832501,0.1846,3827.9,3827.6,2.61360319]
["bitfinex","ETHUSD",1761930832677,0.1806,3828.1,3828.0,2.61226327]
["bitfinex","ETHUSD",1761930833007,0.1806,3828.1,3827.9,2.61238608]
["bitfinex","ETHUSD",1761930833227,2.06748,3828.0,3827.9,2.61238608]
["bitfinex","ETHUSD",1761930833509,0.4581,3828.0,3827.9,2.61238608]
["bitfinex","ETHUSD",1761930833926,4.016252,3828.0,3827.9,2.61238608]
["bitfinex","ETHUSD",1761930834082,4.540579,3828.0,3827.8,3.87999999]
["bitfinex","ETHUSD",1761930834406,2.711179,3828.0,3827.8,3.87999999]
["bitfinex","ETHUSD",1761930834609,0.4581,3827.9,3827.8,3.87999999]
["bitfinex","ETHUSD",1761930834814,18.538815,3827.9,3827.8,3.87999999]
["bitfinex","ETHUSD",1761930835017,14.378337,3827.9,3827.8,3.87999999]
["bitfinex","ETHUSD",1761930835510,4.928555,3827.9,3827.8,3.87999999]
["bitfinex","ETHUSD",1761930835909,0.9414,3827.9,3827.8,3.87999999]
["bitfinex","ETHUSD",1761930836126,3.376622,3827.9,3827.8,3.87999999]
["bitfinex","ETHUSD",1761930836280,0.9414,3827.9,3827.8,6.49246668]
["bitfinex","ETHUSD",1761930836484,0.4581,3827.9,3827.8,6.49246668]
["bitfinex","ETHUSD",1761930837196,5.515373,3827.9,3827.8,3.87999999]
["bitfinex","ETHUSD",1761930837379,5.998673,3827.9,3827.8,3.87999999]
["bitfinex","ETHUSD",1761930837708,0.9414,3827.9,3827.8,3.87999999]
["bitfinex","ETHUSD",1761930837915,0.4581,3827.9,3827.8,6.49246668]
["bitfinex","ETHUSD",1761930838207,0.4581,3827.9,3827.8,2.61246669]
["bitfinex","ETHUSD",1761930838778,0.1304,3827.8,3827.7,2.61253219]
["bitfinex","ETHUSD",1761930838989,0.5885,3827.8,3827.7,2.61253219]
["bitfinex","ETHUSD",1761930839877,0.1304,3827.8,3827.7,2.61253219]
["bitfinex","ETHUSD",1761930840473,0.1304,3827.8,3827.6,0.001]
["bitfinex","ETHUSD",1761930840893,0.1304,3827.8,3827.7,2.61253494]
["bitfinex","ETHUSD",1761930843283,0.1304,3827.8,3827.6,0.001]
["bitfinex","ETHUSD",1761930843612,0.1304,3827.8,3827.6,2.61355997]
["bitfinex","ETHUSD",1761930844011,0.1304,3827.8,3827.7,3.87999999]
["bitfinex","ETHUSD",1761930844316,11.676183,3827.8,3827.7,3.87999999]
["bitfinex","ETHUSD",1761930844617,9.781527,3827.8,3827.7,3.87999999]
["bitfinex","ETHUSD",1761930844818,8.762165,3827.8,3827.7,3.87999999]
["bitfinex","ETHUSD",1761930845137,9.67935892,3827.8,3827.6,0.001]
["bitfinex","ETHUSD",1761930845279,23.33422868,3827.7,3827.6,0.001]
["bitfinex","ETHUSD",1761930845479,29.634201,3827.7,3827.6,0.001]
["bitfinex","ETHUSD",1761930845680,32.24673594,3827.7,3827.6,0.001]
["bitfinex","ETHUSD",1761930845928,34.85824748,3827.7,3827.6,0.001]
["bitfinex","ETHUSD",1761930846555,2.61265627,3827.6,3826.8,0.001]
["bitfinex","ETHUSD",1761930846855,2.61265627,3827.6,3826.1,0.01]
["bitfinex","ETHUSD",1761930846856,32.61355914,3826.2,3826.1,0.01]
["bitfinex","ETHUSD",1761930847149,40.29014038,3826.2,3826.1,0.01]
["bitfinex","ETHUSD",1761930847485,40.29014038,3826.2,3825.9,0.43246307]
["bitfinex","ETHUSD",1761930847486,2.61369576,3826.0,3825.9,0.43246307]
["bitfinex","ETHUSD",1761930847619,6.59410549,3825.2,3823.8,2.61519769]
["bitfinex","ETHUSD",1761930847947,6.59410549,3825.2,3823.1,0.01]
["bitfinex","ETHUSD",1761930847948,22.83583449,3825.2,3823.1,0.01]
["bitfinex","ETHUSD",1761930848159,22.83583449,3825.2,3823.9,2.61512894]
["bitfinex","ETHUSD",1761930848317,22.83583449,3825.2,3823.7,2.61520846]
["bitfinex","ETHUSD",1761930848519,26.54769249,3825.2,3824.1,2.62499259]
["bitfinex","ETHUSD",1761930848728,26.54769249,3825.2,3824.1,2.6249866]
["bitfinex","ETHUSD",1761930848907,26.54769249,3825.2,3824.1,0.01]
["bitfinex","ETHUSD",1761930849243,26.54769249,3825.2,3824.1,2.62498848]
["bitfinex","ETHUSD",1761930849429,19.953587,3825.2,3824.1,2.62498848]
["bitfinex","ETHUSD",1761930849634,30.0,3825.5,3824.3,2.61479878]
["bitfinex","ETHUSD",1761930849844,30.0,3825.5,3824.1,0.01]
["bitfinex","ETHUSD",1761930849845,29.698008,3825.3,3824.1,0.01]
["bitfinex","ETHUSD",1761930850029,18.85304502,3825.2,3824.1,0.01]
["bitfinex","ETHUSD",1761930850226,23.787654,3825.4,3824.5,2.61471439]
["bitfinex","ETHUSD",1761930850436,12.765443,3825.2,3824.1,0.01]
["bitfinex","ETHUSD",1761930850615,17.395193,3825.2,3824.1,0.01]
["bitfinex","ETHUSD",1761930850960,20.00943539,3825.2,3824.1,0.01]
["bitfinex","ETHUSD",1761930851160,17.395193,3825.2,3824.1,0.01]
["bitfinex","ETHUSD",1761930851359,20.00943539,3825.2,3824.1,0.01]
["bitfinex","ETHUSD",1761930851514,33.69671814,3825.2,3824.1,0.01]
["bitfinex","ETHUSD",1761930852615,25.604678,3824.4,3824.1,0.01]
["bitfinex","ETHUSD",1761930852854,21.33069,3824.2,3824.1,0.01]
["bitfinex","ETHUSD",1761930853015,30.0,3824.4,3824.1,0.01]
["bitfinex","ETHUSD",1761930853350,25.881505,3824.2,3824.1,0.01]
["bitfinex","ETHUSD",1761930853649,28.671012,3824.3,3824.1,0.01]
["bitfinex","ETHUSD",1761930853808,27.748163,3824.3,3824.1,0.01]
["bitfinex","ETHUSD",1761930854009,24.95159912,3824.2,3824.1,0.01]
["bitfinex","ETHUSD",1761930854322,23.05032712,3824.2,3824.1,0.01]
["bitfinex","ETHUSD",1761930854523,0.90863112,3824.2,3824.1,0.01]
["bitfinex","ETHUSD",1761930854729,25.77134869,3824.2,3824.1,0.01]
["bitfinex","ETHUSD",1761930854926,25.73866212,3824.2,3824.1,0.01]
["bitfinex","ETHUSD",1761930855451,25.30928512,3824.2,3824.1,0.01]
["bitfinex","ETHUSD",1761930855652,26.02378512,3824.2,3824.1,0.01]
["bitfinex","ETHUSD",1761930855956,16.92324712,3824.2,3824.1,0.01]
["bitfinex","ETHUSD",1761930856152,16.45167212,3824.2,3824.1,0.01]
["bitfinex","ETHUSD",1761930856720,21.30662712,3824.2,3824.1,0.01]
["bitfinex","ETHUSD",1761930857033,17.40751412,3824.2,3824.1,0.01]
["bitfinex","ETHUSD",1761930857619,0.90863112,3824.2,3824.1,0.01]
["bitfinex","ETHUSD",1761930857815,15.91539969,3824.2,3824.1,0.01]
["bitfinex","ETHUSD",1761930858019,15.88271312,3824.2,3824.1,0.01]
["bitfinex","ETHUSD",1761930858625,0.90863112,3824.2,3824.1,0.01]
["bitfinex","ETHUSD",1761930858831,19.20897769,3824.2,3824.1,0.01]
["bitfinex","ETHUSD",1761930859130,16.45908912,3824.2,3824.1,0.01]
["bitfinex","ETHUSD",1761930859634,9.58149812,3824.2,3824.1,0.01]
["bitfinex","ETHUSD",1761930859843,6.00655412,3824.2,3824.1,0.01]
["bitfinex","ETHUSD",1761930860814,4.086854,3824.2,3824.1,0.01]
["bitfinex","ETHUSD",1761930861017,18.558241,3824.7,3824.1,0.01]
["bitfinex","ETHUSD",1761930861271,2.61453871,3824.8,3824.1,0.01]
["bitfinex","ETHUSD",1761930861272,15.213908,3824.4,3824.1,0.01]
["bitfinex","ETHUSD",1761930861448,12.170856,3824.2,3824.1,0.01]
["bitfinex","ETHUSD",1761930861657,13.65268347,3824.2,3824.1,0.01]
["bitfinex","ETHUSD",1761930861829,1.48182747,3824.2,3824.1,0.01]
["bitfinex","ETHUSD",1761930862032,2.61459995,3824.7,3824.1,0.01]
["bitfinex","ETHUSD",1761930862033,19.60611,3824.4,3824.1,0.01]
["bitfinex","ETHUSD",1761930862341,6.47227747,3825.1,3824.1,0.01]
["bitfinex","ETHUSD",1761930862342,13.911008,3824.2,3824.1,0.01]
["bitfinex","ETHUSD",1761930862848,2.61492599,3824.2,3824.1,0.01]
["bitfinex","ETHUSD",1761930863059,25.10547856,3824.2,3824.1,0.01]
["bitfinex","ETHUSD",1761930863256,25.47963954,3824.2,3824.1,0.01]
["bitfinex","ETHUSD",1761930863548,26.71347753,3824.2,3824.1,0.01]
["bitfinex","ETHUSD",1761930863851,25.96146454,3824.2,3824.1,0.01]
["bitfinex","ETHUSD",1761930864027,11.30778954,3824.2,3824.1,0.01]
["bitfinex","ETHUSD",1761930864549,8.40510154,3824.2,3824.1,0.01]
["bitfinex","ETHUSD",1761930864749,10.17289,3824.2,3824.1,0.01]
["bitfinex","ETHUSD",1761930864943,8.490686,3824.2,3824.1,0.01]
["bitfinex","ETHUSD",1761930865146,4.063707,3824.2,3824.1,0.01]
["bitfinex","ETHUSD",1761930865351,3.653445,3824.2,3824.1,0.01]
["bitfinex","ETHUSD",1761930865652,9.08658822,3825.1,3824.1,0.01]
["bitfinex","ETHUSD",1761930865653,20.408842,3824.7,3824.1,0.01]
["bitfinex","ETHUSD",1761930865856,20.588098,3824.6,3824.1,0.01]
["bitfinex","ETHUSD",1761930866059,13.455977,3824.4,3824.1,0.01]
["bitfinex","ETHUSD",1761930866359,30.0,3824.9,3824.1,0.011]
["bitfinex","ETHUSD",1761930866556,25.299039,3824.8,3824.1,0.011]
["bitfinex","ETHUSD",1761930866745,18.905987,3824.6,3824.1,0.011]
["bitfinex","ETHUSD",1761930866933,14.281385,3824.4,3824.1,0.011]
["bitfinex","ETHUSD",1761930867131,7.361972,3824.2,3824.1,0.011]
["bitfinex","ETHUSD",1761930867333,22.296744,3824.7,3824.1,0.011]
["bitfinex","ETHUSD",1761930867640,19.395644,3824.7,3824.1,0.011]
["bitfinex","ETHUSD",1761930867827,14.352294,3824.5,3824.1,0.011]
["bitfinex","ETHUSD",1761930868030,12.187077,3824.3,3824.1,0.011]
["bitfinex","ETHUSD",1761930868229,6.93117557,3824.2,3824.1,0.011]
["bitfinex","ETHUSD",1761930868535,6.898489,3824.2,3824.1,0.011]
["bitfinex","ETHUSD",1761930868847,4.733528,3824.2,3824.1,0.011]
["bitfinex","ETHUSD",1761930869043,5.03886,3824.2,3824.1,0.011]
["bitfinex","ETHUSD",1761930869257,2.61406603,3825.5,3824.1,0.011]
["bitfinex","ETHUSD",1761930869258,6.47227747,3826.4,3824.1,3.89099999]
["bitfinex","ETHUSD",1761930869553,6.47227747,3826.4,3824.5,2.61472087]
["bitfinex","ETHUSD",1761930869554,0.1304,3824.6,3824.5,2.61472087]
["bitfinex","ETHUSD",1761930869760,0.1304,3824.6,3824.2,6.49492127]
["bitfinex","ETHUSD",1761930869965,0.1304,3824.6,3824.2,3.87999999]
["bitfinex","ETHUSD",1761930870168,0.1304,3824.6,3824.5,2.61472087]
["bitfinex","ETHUSD",1761930870657,15.127249,3825.8,3824.7,2.61456888]
["bitfinex","ETHUSD",1761930870954,0.1304,3824.8,3824.7,2.61456888]
["bitfinex","ETHUSD",1761930871334,0.1304,3824.8,3824.6,2.61460765]
["bitfinex","ETHUSD",1761930871681,0.1304,3824.8,3824.6,2.61464802]
["bitfinex","ETHUSD",1761930871878,0.1304,3824.8,3824.6,2.6146328]
["bitfinex","ETHUSD",1761930872031,0.1304,3824.8,3824.5,2.6147067]
["bitfinex","ETHUSD",1761930872232,0.1304,3824.8,3824.6,2.61464107]
["bitfinex","ETHUSD",1761930872655,0.1304,3824.8,3824.4,2.61473719]
["bitfinex","ETHUSD",1761930872854,0.1304,3824.8,3824.3,3.87999999]
["bitfinex","ETHUSD",1761930873050,0.1304,3824.8,3824.7,2.61458415]
["bitfinex","ETHUSD",1761930873659,0.1304,3824.8,3824.5,2.61470406]
["bitfinex","ETHUSD",1761930873843,0.1304,3824.8,3824.7,2.61458415]
["bitfinex","ETHUSD",1761930874288,0.1304,3824.8,3824.3,3.87999999]
["bitfinex","ETHUSD",1761930874574,0.1304,3824.6,3824.3,3.87999999]
["bitfinex","ETHUSD",1761930874761,0.1304,3824.4,3824.3,3.87999999]
["bitfinex","ETHUSD",1761930875576,0.1304,3824.4,3824.3,6.49485761]
["bitfinex","ETHUSD",1761930876145,0.1304,3824.4,3824.3,3.87999999]
["bitfinex","ETHUSD",1761930876480,13.994616,3824.3,3824.1,0.011]
["bitfinex","ETHUSD",1761930876683,7.75133317,3824.2,3824.1,0.011]
["bitfinex","ETHUSD",1761930876845,17.64015042,3824.7,3824.1,0.011]
["bitfinex","ETHUSD",1761930877051,10.050103,3824.4,3824.1,0.011]
["bitfinex","ETHUSD",1761930877247,8.1651,3824.2,3824.1,0.011]
["bitfinex","ETHUSD",1761930877577,6.47227747,3825.2,3824.1,0.011]
["bitfinex","ETHUSD",1761930877578,30.0,3824.9,3824.1,0.011]
["bitfinex","ETHUSD",1761930877878,4.373953,3824.2,3824.1,0.011]
["bitfinex","ETHUSD",1761930878080,3.26154512,3825.1,3824.1,0.011]
["bitfinex","ETHUSD",1761930878081,0.64722775,3825.1,3824.1,0.011]
["bitfinex","ETHUSD",1761930878242,3.27275,3825.0,3824.1,2.62598923]
["bitfinex","ETHUSD",1761930878444,2.231591,3824.5,3824.3,2.6148497]
["bitfinex","ETHUSD",1761930878874,0.1304,3824.3,3824.2,2.61492599]
["bitfinex","ETHUSD",1761930879092,0.1304,3824.3,3824.1,0.011]
["bitfinex","ETHUSD",1761930879400,0.1304,3824.3,3824.2,2.61492599]
["bitfinex","ETHUSD",1761930879701,0.1304,3824.3,3824.2,7.01902469]
["bitfinex","ETHUSD",1761930879850,0.1304,3825.1,3824.3,2.61485762]
["bitfinex","ETHUSD",1761930880048,0.1304,3825.1,3824.2,4.4040987]
["bitfinex","ETHUSD",1761930880049,0.1304,3825.1,3825.0,2.61437908]
["bitfinex","ETHUSD",1761930880664,0.1304,3825.1,3824.2,4.5344987]
["bitfinex","ETHUSD",1761930880872,0.1304,3825.1,3825.0,2.61437908]
["bitfinex","ETHUSD",1761930881250,0.1304,3825.1,3824.3,0.45454987]
["bitfinex","ETHUSD",1761930881487,2.64631557,3826.1,3824.8,2.61446663]
["bitfinex","ETHUSD",1761930881699,0.1304,3824.9,3824.8,2.61446663]
["bitfinex","ETHUSD",1761930882193,0.1304,3824.9,3824.8,2.61451579]
["bitfinex","ETHUSD",1761930882687,0.1304,3824.9,3824.8,2.63995267]
["bitfinex","ETHUSD",1761930883491,0.1304,3824.9,3824.8,2.61451579]
["bitfinex","ETHUSD",1761930883818,0.1304,3824.9,3824.8,2.63995267]
["bitfinex","ETHUSD",1761930884093,0.1304,3824.9,3824.8,2.61451579]
["bitfinex","ETHUSD",1761930884291,0.1304,3824.9,3824.7,6.49457686]
["bitfinex","ETHUSD",1761930884500,0.1304,3824.9,3824.7,6.49452379]
["bitfinex","ETHUSD",1761930884662,0.1304,3824.9,3824.7,3.87999999]
["bitfinex","ETHUSD",1761930885060,0.1304,3824.9,3824.8,3.87999999]
["bitfinex","ETHUSD",1761930886470,0.1304,3824.9,3824.8,6.49451578]
["bitfinex","ETHUSD",1761930886666,0.1304,3824.9,3824.8,3.87999999]
["bitfinex","ETHUSD",1761930886907,0.1304,3824.9,3824.8,6.49451578]
["bitfinex","ETHUSD",1761930888222,0.002,3825.1,3825.0,2.61437908]
["bitfinex","ETHUSD",1761930888379,0.1324,3825.1,3824.9,0.02543412]
["bitfinex","ETHUSD",1761930888581,0.1324,3825.1,3824.8,3.87999999]
["bitfinex","ETHUSD",1761930888919,0.1324,3825.1,3824.8,6.49449672]
["bitfinex","ETHUSD",1761930889213,0.1324,3825.1,3824.8,3.87999999]
["bitfinex","ETHUSD",1761930889578,0.1324,3825.1,3824.9,2.61438655]
["bitfinex","ETHUSD",1761930890003,0.1324,3825.1,3824.8,3.87999999]
["bitfinex","ETHUSD",1761930890893,0.1324,3825.1,3824.9,3.87999999]
["bitfinex","ETHUSD",1761930890894,0.002,3825.1,3824.9,3.87999999]
["bitfinex","ETHUSD",1761930896192,0.002,3825.1,3824.9,6.49443111]
["bitfinex","ETHUSD",1761930896705,0.002,3825.1,3824.9,2.61443112]
["bitfinex","ETHUSD",1761930897199,0.002,3825.1,3825.0,2.61437908]
["bitfinex","ETHUSD",1761930897394,0.002,3825.1,3825.0,3.52781196]
["bitfinex","ETHUSD",1761930897599,0.002,3825.1,3824.7,3.87999999]
["bitfinex","ETHUSD",1761930897901,0.1304,3825.0,3824.7,3.87999999]
["bitfinex","ETHUSD",1761930898099,2.258142,3824.9,3824.7,3.87999999]
["bitfinex","ETHUSD",1761930898331,11.143141,3825.0,3824.7,3.87999999]
["bitfinex","ETHUSD",1761930898494,1.1145141,3824.9,3824.7,3.87999999]
["bitfinex","ETHUSD",1761930898859,0.03467888,3825.1,3824.7,3.87999999]
["bitfinex","ETHUSD",1761930899030,0.002,3825.1,3824.7,6.49457831]
["bitfinex","ETHUSD",1761930899325,6.483787,3825.0,3824.7,6.49457831]
["bitfinex","ETHUSD",1761930899505,0.002,3825.1,3824.7,6.49457831]
["bitfinex","ETHUSD",1761930900017,8.433946,3825.0,3824.7,3.87999999]
["bitfinex","ETHUSD",1761930900195,7.966704,3825.0,3824.7,3.87999999]
["bitfinex","ETHUSD",1761930900402,7.966704,3825.0,3824.3,0.001]
["bitfinex","ETHUSD",1761930900403,0.1304,3824.7,3824.3,0.001]
["bitfinex","ETHUSD",1761930900731,17.535308,3824.9,3824.3,0.001]
["bitfinex","ETHUSD",1761930900937,0.03268144,3824.8,3824.3,0.001]
["bitfinex","ETHUSD",1761930901090,1.63671791,3824.7,3824.3,0.001]
["bitfinex","ETHUSD",1761930901287,0.03268315,3824.6,3824.3,0.001]
["bitfinex","ETHUSD",1761930901585,13.767403,3824.8,3824.3,0.001]
["bitfinex","ETHUSD",1761930901822,0.0326823,3824.7,3824.3,0.001]
["bitfinex","ETHUSD",1761930902127,0.002,3825.1,3824.3,0.001]
["bitfinex","ETHUSD",1761930902128,0.002,3825.1,3824.3,0.02644386]
["bitfinex","ETHUSD",1761930902287,0.002,3825.1,3825.0,2.61437908]
["bitfinex","ETHUSD",1761930902488,0.002,3825.1,3825.0,3.16269651]
["bitfinex","ETHUSD",1761930902707,0.002,3825.1,3825.0,3.13726305]
["bitfinex","ETHUSD",1761930902939,0.002,3825.1,3825.0,3.16269651]
["bitfinex","ETHUSD",1761930903151,0.002,3825.1,3825.0,7.0426965]
["bitfinex","ETHUSD",1761930903347,0.002,3825.1,3825.0,3.13726305]
["bitfinex","ETHUSD",1761930908567,0.4099946,3826.4,3826.3,2.61349083]
["bitfinex","ETHUSD",1761930908737,0.4099946,3826.4,3826.3,6.49149082]
["bitfinex","ETHUSD",1761930909117,0.4099946,3826.4,3826.3,3.87799999]
["bitfinex","ETHUSD",1761930909561,13.748642,3826.6,3826.3,3.87799999]
["bitfinex","ETHUSD",1761930909718,11.270371,3826.6,3826.3,3.87799999]
["bitfinex","ETHUSD",1761930910058,9.870587,3826.6,3826.3,3.87799999]
["bitfinex","ETHUSD",1761930910442,9.870587,3826.6,3826.3,6.49144872]
["bitfinex","ETHUSD",1761930910643,9.870587,3826.6,3826.4,2.61341431]
["bitfinex","ETHUSD",1761930910839,9.870587,3826.6,3826.3,3.87799999]
["bitfinex","ETHUSD",1761930910840,9.870587,3826.6,3826.5,2.61335424]
["bitfinex","ETHUSD",1761930911375,9.870587,3826.6,3826.3,3.87799999]
["bitfinex","ETHUSD",1761930911677,9.870587,3826.6,3826.5,2.61335424]
["bitfinex","ETHUSD",1761930912055,6.59462893,3827.5,3826.6,2.61328594]
["bitfinex","ETHUSD",1761930912558,0.03265924,3827.4,3826.3,3.87799999]
["bitfinex","ETHUSD",1761930912769,0.40990394,3827.0,3826.3,6.49143845]
["bitfinex","ETHUSD",1761930912940,0.03266351,3826.9,3826.4,2.61340669]
["bitfinex","ETHUSD",1761930913264,0.1304,3826.5,3826.4,2.61340669]
["bitfinex","ETHUSD",1761930913600,0.1304,3826.5,3826.3,3.87799999]
["bitfinex","ETHUSD",1761930913759,0.1304,3826.5,3826.4,6.51683207]
["bitfinex","ETHUSD",1761930913959,0.1304,3826.5,3826.4,2.61342253]
["bitfinex","ETHUSD",1761930914255,0.1304,3826.5,3826.4,2.63883208]
["bitfinex","ETHUSD",1761930915044,0.1304,3826.5,3826.4,2.61342253]
["bitfinex","ETHUSD",1761930915374,0.1304,3826.5,3825.9,0.1304]
["bitfinex","ETHUSD",1761930915748,0.1304,3826.5,3826.4,2.61342253]
["bitfinex","ETHUSD",1761930916977,0.1304,3826.5,3825.9,0.1304]
["bitfinex","ETHUSD",1761930917356,0.1304,3826.5,3826.3,2.61348807]
["bitfinex","ETHUSD",1761930917770,0.1304,3826.5,3826.2,2.61351744]
["bitfinex","ETHUSD",1761930918169,0.1304,3826.5,3826.0,2.61368158]
["bitfinex","ETHUSD",1761930918373,0.1304,3826.5,3825.9,0.1304]
["bitfinex","ETHUSD",1761930918574,0.1304,3826.5,3826.0,2.61363202]
["bitfinex","ETHUSD",1761930918758,0.1304,3826.5,3826.1,2.61362265]
["bitfinex","ETHUSD",1761930918955,0.1304,3826.5,3826.0,2.61369574]
["bitfinex","ETHUSD",1761930919196,0.1304,3826.5,3826.1,2.61361555]
["bitfinex","ETHUSD",1761930919407,0.1304,3826.5,3825.9,2.74415479]
["bitfinex","ETHUSD",1761930919408,0.1304,3826.5,3826.2,2.61355228]
["bitfinex","ETHUSD",1761930919610,0.01,3826.7,3826.4,2.61342253]
["bitfinex","ETHUSD",1761930919770,0.1304,3826.6,3826.5,2.61330459]
["bitfinex","ETHUSD",1761930920094,0.1304,3826.6,3826.0,0.1304]
["bitfinex","ETHUSD",1761930920281,0.1304,3826.6,3826.2,2.61355677]
["bitfinex","ETHUSD",1761930920596,0.1304,3826.6,3826.0,2.74408953]
["bitfinex","ETHUSD",1761930920894,0.1304,3826.3,3826.1,2.61361225]
["bitfinex","ETHUSD",1761930921296,0.1304,3826.3,3825.7,0.1304]
["bitfinex","ETHUSD",1761930921597,0.01,3826.7,3825.5,2.61398838]
["bitfinex","ETHUSD",1761930921598,0.1304,3826.0,3825.5,2.61398838]
["bitfinex","ETHUSD",1761930921766,0.1304,3825.4,3824.3,0.001]
["bitfinex","ETHUSD",1761930921966,0.1304,3825.1,3825.0,2.61537908]
["bitfinex","ETHUSD",1761930922776,0.1304,3825.1,3825.0,0.001]
["bitfinex","ETHUSD",1761930923701,0.1304,3825.1,3825.0,2.61537908]
["bitfinex","ETHUSD",1761930924510,0.1304,3825.1,3825.0,0.001]
["bitfinex","ETHUSD",1761930924674,0.1304,3825.1,3825.0,2.61537908]
["bitfinex","ETHUSD",1761930925675,0.1304,3825.1,3825.0,0.001]
["bitfinex","ETHUSD",1761930925906,0.1304,3825.1,3825.0,2.61537908]
["bitfinex","ETHUSD",1761930926109,0.1304,3825.1,3825.0,3.16390037]
["bitfinex","ETHUSD",1761930926508,9.21003138,3826.5,3825.0,0.54952129]
["bitfinex","ETHUSD",1761930926509,0.1304,3825.6,3825.0,0.54952129]
["bitfinex","ETHUSD",1761930926709,0.1304,3825.9,3825.8,2.6138324]
["bitfinex","ETHUSD",1761930926917,0.1304,3825.9,3825.8,6.49183239]
["bitfinex","ETHUSD",1761930927078,0.1304,3825.9,3825.8,3.87799999]
["bitfinex","ETHUSD",1761930927416,0.1304,3825.9,3825.8,6.49183239]
["bitfinex","ETHUSD",1761930927635,0.1304,3825.9,3825.0,0.001]
["bitfinex","ETHUSD",1761930927636,0.002,3826.5,3825.3,3.87799999]
["bitfinex","ETHUSD",1761930927912,0.002,3826.5,3825.4,0.64923031]
["bitfinex","ETHUSD",1761930928210,13.867115,3826.4,3825.5,2.63944718]
["bitfinex","ETHUSD",1761930928381,11.837716,3826.2,3825.1,2.61425323]
["bitfinex","ETHUSD",1761930928579,12.938343,3825.1,3825.0,0.001]
["bitfinex","ETHUSD",1761930928793,18.1589243,3825.1,3825.0,0.001]
["bitfinex","ETHUSD",1761930928979,6.59462893,3825.6,3825.0,0.001]
["bitfinex","ETHUSD",1761930928980,14.067753,3825.5,3825.0,0.001]
["bitfinex","ETHUSD",1761930929178,6.59462893,3825.6,3825.0,0.001]
["bitfinex","ETHUSD",1761930929179,11.042102,3825.3,3825.0,0.001]
["bitfinex","ETHUSD",1761930929416,8.696456,3825.1,3825.0,0.001]
["bitfinex","ETHUSD",1761930929610,9.5693694,3825.1,3825.0,0.001]
["bitfinex","ETHUSD",1761930929796,17.856726,3825.5,3825.0,0.001]
["bitfinex","ETHUSD",1761930929996,14.399173,3825.3,3825.0,0.001]
["bitfinex","ETHUSD",1761930930314,10.182531,3825.1,3825.0,0.001]
["bitfinex","ETHUSD",1761930930516,11.2040519,3825.1,3825.0,0.001]
["bitfinex","ETHUSD",1761930930813,27.872483,3825.4,3825.0,0.001]
["bitfinex","ETHUSD",1761930930988,2.26667,3825.2,3825.0,0.001]
["bitfinex","ETHUSD",1761930931189,2.6135972,3826.2,3825.0,0.001]
["bitfinex","ETHUSD",1761930931190,2.799441,3825.5,3825.0,0.001]
["bitfinex","ETHUSD",1761930931389,6.996224,3825.3,3825.0,0.001]
["bitfinex","ETHUSD",1761930931589,2.61371203,3826.0,3825.0,2.61535895]
["bitfinex","ETHUSD",1761930931590,4.249363,3825.9,3825.0,2.61535895]
["bitfinex","ETHUSD",1761930931794,4.249363,3825.9,3825.1,2.61431073]
["bitfinex","ETHUSD",1761930931994,0.0326729,3825.8,3825.0,0.001]
["bitfinex","ETHUSD",1761930932195,14.074984,3825.5,3825.0,0.001]
["bitfinex","ETHUSD",1761930932518,6.59462893,3825.6,3825.0,0.001]
["bitfinex","ETHUSD",1761930932519,10.354492,3825.3,3825.0,0.001]
["bitfinex","ETHUSD",1761930932677,6.59462893,3825.6,3825.0,0.001]
["bitfinex","ETHUSD",1761930932678,4.333436,3825.1,3825.0,0.001]
["bitfinex","ETHUSD",1761930932876,20.548366,3825.4,3825.0,0.001]
["bitfinex","ETHUSD",1761930933100,16.948395,3825.2,3825.0,0.001]
["bitfinex","ETHUSD",1761930933321,27.16208881,3825.1,3825.0,0.001]
["bitfinex","ETHUSD",1761930933481,15.57072793,3825.1,3825.0,0.001]
["bitfinex","ETHUSD",1761930933683,11.52453693,3825.1,3825.0,0.001]
["bitfinex","ETHUSD",1761930933909,34.27401993,3825.1,3825.0,0.001]
["bitfinex","ETHUSD",1761930934107,29.19811093,3825.1,3825.0,0.001]
["bitfinex","ETHUSD",1761930934303,31.80962247,3825.1,3825.0,0.001]
["bitfinex","ETHUSD",1761930934510,34.4239332,3825.1,3825.0,0.001]
["bitfinex","ETHUSD",1761930934916,41.8204512,3825.1,3825.0,0.001]
["bitfinex","ETHUSD",1761930935617,28.01501347,3825.1,3825.0,0.001]
["bitfinex","ETHUSD",1761930935918,41.8204512,3825.1,3825.0,0.001]
["bitfinex","ETHUSD",1761930936283,41.8204512,3825.1,3824.9,0.001]
["bitfinex","ETHUSD",1761930936284,32.61437908,3825.0,3824.9,0.001]
["bitfinex","ETHUSD",1761930936492,32.61437908,3825.0,3824.6,0.001]
["bitfinex","ETHUSD",1761930936493,2.61458415,3824.7,3824.6,0.001]
["bitfinex","ETHUSD",1761930936704,32.64726645,3824.7,3824.6,0.001]
["bitfinex","ETHUSD",1761930936921,2.61458415,3824.7,3824.6,0.001]
["bitfinex","ETHUSD",1761930937121,32.64726645,3824.7,3824.6,0.001]
["bitfinex","ETHUSD",1761930937287,32.61458415,3824.7,3824.6,0.001]
["bitfinex","ETHUSD",1761930937489,33.27404704,3824.7,3824.6,0.001]
["bitfinex","ETHUSD",1761930937890,3.27404704,3824.7,3824.6,0.001]
["bitfinex","ETHUSD",1761930938086,33.30672934,3824.7,3824.6,0.001]
["bitfinex","ETHUSD",1761930938319,2.61465251,3824.6,3824.1,0.01]
["bitfinex","ETHUSD",1761930938507,39.20941817,3824.4,3824.1,0.01]
["bitfinex","ETHUSD",1761930939514,32.61492599,3824.2,3824.1,0.01]
["bitfinex","ETHUSD",1761930939911,2.61534275,3823.6,3823.1,0.01]
["bitfinex","ETHUSD",1761930940125,9.993652,3823.2,3823.1,0.01]
["bitfinex","ETHUSD",1761930940326,8.327112,3823.2,3823.1,0.01]
["bitfinex","ETHUSD",1761930940688,8.317112,3823.2,3823.1,0.01]
["bitfinex","ETHUSD",1761930941119,19.455316,3823.2,3823.1,0.01]
["bitfinex","ETHUSD",1761930941326,21.01953054,3823.2,3823.1,0.01]
["bitfinex","ETHUSD",1761930941607,21.01953054,3823.2,3823.1,0.011]
["bitfinex","ETHUSD",1761930942125,25.61878754,3823.2,3823.1,0.011]
["bitfinex","ETHUSD",1761930942326,20.00452202,3823.2,3823.1,0.011]
["bitfinex","ETHUSD",1761930942537,16.00471802,3823.2,3823.1,0.011]
["bitfinex","ETHUSD",1761930943204,2.68258748,3823.2,3823.1,0.011]
["bitfinex","ETHUSD",1761930943421,2.64314948,3823.2,3823.1,0.011]
["bitfinex","ETHUSD",1761930943625,0.41033748,3823.2,3823.1,2.62667837]
["bitfinex","ETHUSD",1761930943959,0.41033748,3823.2,3823.1,0.011]
["bitfinex","ETHUSD",1761930944132,19.387153,3823.8,3823.1,0.011]
["bitfinex","ETHUSD",1761930944341,12.699383,3823.6,3823.1,0.011]
["bitfinex","ETHUSD",1761930944554,1.97467497,3823.7,3823.1,0.011]
["bitfinex","ETHUSD",1761930944555,4.578952,3823.4,3823.1,0.011]
["bitfinex","ETHUSD",1761930945045,4.62105,3823.6,3823.2,2.61558443]
["bitfinex","ETHUSD",1761930945231,25.473111,3824.2,3823.2,2.61558443]
["bitfinex","ETHUSD",1761930945441,0.1304,3823.3,3823.1,0.011]
["bitfinex","ETHUSD",1761930945630,6.59462893,3824.8,3823.1,0.011]
["bitfinex","ETHUSD",1761930945631,3.754595,3824.8,3823.1,0.011]
["bitfinex","ETHUSD",1761930945832,0.012,3825.7,3823.2,0.02545692]
["bitfinex","ETHUSD",1761930945833,0.78612747,3825.4,3823.2,0.02545692]
["bitfinex","ETHUSD",1761930945997,4.523561,3824.8,3824.4,2.61472269]
["bitfinex","ETHUSD",1761930946322,4.523561,3824.8,3823.3,0.26521348]
["bitfinex","ETHUSD",1761930946323,3.188519,3824.8,3823.9,2.61508546]
["bitfinex","ETHUSD",1761930946511,3.188519,3824.8,3823.8,2.61516171]
["bitfinex","ETHUSD",1761930946838,13.308231,3824.6,3823.4,2.6154064]
["bitfinex","ETHUSD",1761930947000,11.435522,3824.4,3823.1,0.011]
["bitfinex","ETHUSD",1761930947196,0.03268572,3824.3,3823.1,0.011]
["bitfinex","ETHUSD",1761930947414,10.295027,3824.3,3823.5,2.615382]
["bitfinex","ETHUSD",1761930947743,13.070413,3824.5,3823.8,2.61517996]
["bitfinex","ETHUSD",1761930947947,13.070413,3824.5,3823.2,2.61560996]
["bitfinex","ETHUSD",1761930947948,7.606592,3824.3,3823.7,2.61521385]
["bitfinex","ETHUSD",1761930948268,12.633119,3824.5,3823.7,2.61521386]
["bitfinex","ETHUSD",1761930948466,8.184672,3824.3,3823.8,2.61517751]
["bitfinex","ETHUSD",1761930948634,8.058833,3824.5,3823.2,2.61560996]
["bitfinex","ETHUSD",1761930948966,4.338681,3824.3,3823.3,0.52423364]
["bitfinex","ETHUSD",1761930949128,3.453126,3824.3,3823.1,0.011]
["bitfinex","ETHUSD",1761930949328,3.174645,3824.1,3823.1,0.011]
["bitfinex","ETHUSD",1761930949534,7.467185,3824.5,3823.8,2.61514621]
["bitfinex","ETHUSD",1761930949770,0.41017851,3824.6,3823.8,2.61514621]
["bitfinex","ETHUSD",1761930949771,6.266652,3824.3,3823.8,2.61514621]
["bitfinex","ETHUSD",1761930949980,3.327477,3824.1,3823.7,2.61526543]
["bitfinex","ETHUSD",1761930950181,7.554402,3824.2,3823.7,2.61526543]
["bitfinex","ETHUSD",1761930950337,7.554402,3824.2,3823.4,2.61545954]
["bitfinex","ETHUSD",1761930950679,7.554402,3824.2,3823.1,0.011]
["bitfinex","ETHUSD",1761930951271,19.015302,3824.1,3823.4,2.61541868]
["bitfinex","ETHUSD",1761930951513,5.309821,3823.9,3823.4,2.6154603]
["bitfinex","ETHUSD",1761930951769,12.242525,3824.4,3823.1,0.011]
["bitfinex","ETHUSD",1761930952071,0.03268572,3824.3,3823.6,2.61528671]
["bitfinex","ETHUSD",1761930952268,0.03268572,3824.3,3823.2,0.02545806]
["bitfinex","ETHUSD",1761930952269,2.476011,3824.4,3823.7,0.02545359]
["bitfinex","ETHUSD",1761930952472,4.426639,3824.5,3823.9,2.61510948]
["bitfinex","ETHUSD",1761930952792,0.03268486,3824.4,3823.1,0.011]
["bitfinex","ETHUSD",1761930953100,8.459165,3824.3,3823.1,0.011]
["bitfinex","ETHUSD",1761930953286,7.004147,3824.1,3823.7,2.61521354]
["bitfinex","ETHUSD",1761930953587,10.136701,3824.5,3823.7,2.61521354]
["bitfinex","ETHUSD",1761930953891,0.41017851,3824.6,3823.1,0.011]
["bitfinex","ETHUSD",1761930953892,15.393051,3824.3,3823.1,0.011]
["bitfinex","ETHUSD",1761930954061,16.064612,3824.1,3823.1,0.011]
["bitfinex","ETHUSD",1761930954254,14.424814,3823.9,3823.1,0.011]
["bitfinex","ETHUSD",1761930954447,6.59462893,3824.2,3823.1,0.011]
["bitfinex","ETHUSD",1761930954448,10.900196,3823.7,3823.1,0.011]
["bitfinex","ETHUSD",1761930954655,4.510568,3823.5,3823.1,0.011]
["bitfinex","ETHUSD",1761930954854,9.20957234,3824.2,3823.1,2.62663325]
["bitfinex","ETHUSD",1761930954855,14.101043,3824.1,3823.1,2.62663325]
["bitfinex","ETHUSD",1761930955055,9.81735,3824.1,3823.2,2.61560996]
["bitfinex","ETHUSD",1761930955266,14.533859,3823.9,3823.1,0.03646124]
["bitfinex","ETHUSD",1761930955474,9.811391,3823.7,3823.1,0.03646229]
["bitfinex","ETHUSD",1761930955703,8.567119,3823.9,3823.1,0.03646229]
["bitfinex","ETHUSD",1761930955855,14.615627,3823.7,3823.1,0.011]
["bitfinex","ETHUSD",1761930956056,7.732812,3823.5,3823.1,0.011]
["bitfinex","ETHUSD",1761930956255,18.257089,3823.9,3823.1,0.011]
["bitfinex","ETHUSD",1761930956497,9.99535,3823.7,3823.1,2.62663085]
["bitfinex","ETHUSD",1761930956795,6.187412,3823.5,3823.1,0.011]
["bitfinex","ETHUSD",1761930957105,9.31054041,3823.4,3823.1,0.011]
["bitfinex","ETHUSD",1761930957253,8.197299,3823.2,3823.1,0.011]
["bitfinex","ETHUSD",1761930957455,11.923706,3823.4,3823.1,0.011]
["bitfinex","ETHUSD",1761930957657,16.115673,3823.2,3823.1,0.011]
["bitfinex","ETHUSD",1761930957868,16.151623,3823.3,3823.1,0.011]
["bitfinex","ETHUSD",1761930958068,17.45938699,3823.2,3823.1,0.011]
["bitfinex","ETHUSD",1761930958273,26.39945976,3823.2,3823.1,0.011]
["bitfinex","ETHUSD",1761930959075,32.61588364,3822.8,3822.7,0.001]
["bitfinex","ETHUSD",1761930959265,11.14915176,3823.2,3822.1,0.01]
["bitfinex","ETHUSD",1761930959266,30.0,3822.2,3822.1,0.01]
["bitfinex","ETHUSD",1761930959467,23.26335028,3822.2,3822.1,0.01]
["bitfinex","ETHUSD",1761930959719,22.62747428,3822.2,3822.1,0.01]
["bitfinex","ETHUSD",1761930960169,25.16190128,3822.2,3822.1,0.01]
["bitfinex","ETHUSD",1761930960596,11.60129362,3822.2,3822.1,0.01]
["bitfinex","ETHUSD",1761930960926,12.16733001,3822.2,3822.1,0.01]
["bitfinex","ETHUSD",1761930961220,13.00710601,3822.2,3822.1,0.01]
["bitfinex","ETHUSD",1761930961377,11.81504701,3822.2,3822.1,0.01]
["bitfinex","ETHUSD",1761930961573,3.12736462,3822.2,3822.1,0.01]
["bitfinex","ETHUSD",1761930962223,5.91462462,3822.2,3822.1,0.01]
["bitfinex","ETHUSD",1761930962520,4.61604762,3822.2,3822.1,0.01]
["bitfinex","ETHUSD",1761930963109,4.64159062,3822.2,3822.1,0.01]
["bitfinex","ETHUSD",1761930963321,0.41046262,3822.2,3822.1,0.01]
["bitfinex","ETHUSD",1761930963522,6.46180062,3822.2,3822.1,0.01]
["bitfinex","ETHUSD",1761930963723,2.68548162,3822.2,3822.1,0.01]
["bitfinex","ETHUSD",1761930963935,0.41046262,3822.2,3822.1,0.01]
["bitfinex","ETHUSD",1761930964147,0.41051777,3823.2,3822.1,0.01]
["bitfinex","ETHUSD",1761930964148,0.41051777,3823.2,3822.1,0.55987774]
["bitfinex","ETHUSD",1761930964449,0.41051777,3823.2,3822.1,0.03547783]
["bitfinex","ETHUSD",1761930964450,6.910439,3823.0,3822.1,0.03547783]
["bitfinex","ETHUSD",1761930964641,6.910439,3823.0,3822.4,2.61610453]
["bitfinex","ETHUSD",1761930964940,6.910439,3823.0,3822.1,0.01]
["bitfinex","ETHUSD",1761930964941,3.3601,3823.0,3822.1,2.62634265]
["bitfinex","ETHUSD",1761930965233,3.3601,3823.0,3822.5,2.61607496]
["bitfinex","ETHUSD",1761930965424,3.3601,3823.0,3822.1,0.53438704]
["bitfinex","ETHUSD",1761930965614,3.3601,3823.0,3822.3,2.61617711]
["bitfinex","ETHUSD",1761930965795,11.946869,3822.8,3822.3,2.61621314]
["bitfinex","ETHUSD",1761930966002,16.800753,3823.0,3822.3,2.61621314]
["bitfinex","ETHUSD",1761930966200,11.946869,3822.8,3822.2,2.61627978]
["bitfinex","ETHUSD",1761930966434,21.271606,3822.9,3822.2,2.61624858]
["bitfinex","ETHUSD",1761930966735,24.776156,3823.0,3822.1,2.62633844]
["bitfinex","ETHUSD",1761930966940,20.663836,3822.8,3822.2,2.6162898]
["bitfinex","ETHUSD",1761930967236,0.1304,3822.4,3822.1,2.6263571]
["bitfinex","ETHUSD",1761930967601,2.221703,3822.3,3822.1,0.01]
["bitfinex","ETHUSD",1761930967944,14.008192,3822.7,3822.1,0.01]
["bitfinex","ETHUSD",1761930968140,11.585746,3822.5,3822.1,0.01]
["bitfinex","ETHUSD",1761930968301,2.35783366,3822.6,3822.1,0.01]
["bitfinex","ETHUSD",1761930968302,16.566836,3822.3,3822.1,0.01]
["bitfinex","ETHUSD",1761930968633,0.03270196,3822.4,3822.1,0.01]
["bitfinex","ETHUSD",1761930968634,12.16931767,3822.2,3822.1,0.01]
["bitfinex","ETHUSD",1761930968840,20.141556,3822.3,3822.1,0.01]
["bitfinex","ETHUSD",1761930969005,21.80451111,3822.2,3822.1,0.01]
["bitfinex","ETHUSD",1761930969335,18.41058144,3822.2,3822.1,0.01]
["bitfinex","ETHUSD",1761930969663,17.81981144,3822.2,3822.1,0.01]
["bitfinex","ETHUSD",1761930970314,19.60121844,3822.2,3822.1,0.01]
["bitfinex","ETHUSD",1761930970514,16.85096744,3822.2,3822.1,0.01]
["bitfinex","ETHUSD",1761930970910,16.04089644,3822.2,3822.1,0.01]
["bitfinex","ETHUSD",1761930971305,20.89074084,3822.2,3822.1,0.01]
["bitfinex","ETHUSD",1761930971534,14.35320584,3822.2,3822.1,0.01]
["bitfinex","ETHUSD",1761930971735,11.25883184,3822.2,3822.1,0.01]
["bitfinex","ETHUSD",1761930972518,24.99835968,3822.2,3822.1,0.01]
["bitfinex","ETHUSD",1761930972742,31.47931696,3822.2,3822.1,0.01]
["bitfinex","ETHUSD",1761930973524,26.29742596,3822.2,3822.1,0.01]
["bitfinex","ETHUSD",1761930973746,22.02688868,3822.2,3822.1,0.01]
["bitfinex","ETHUSD",1761930973932,7.0139584,3822.2,3822.1,0.01]
["bitfinex","ETHUSD",1761930974137,10.33164852,3822.2,3822.1,0.01]
["bitfinex","ETHUSD",1761930974644,18.24536052,3822.2,3822.1,0.01]
["bitfinex","ETHUSD",1761930975447,24.39476052,3822.2,3822.1,0.01]
["bitfinex","ETHUSD",1761930976552,24.13488352,3822.2,3822.1,0.01]
["bitfinex","ETHUSD",1761930976739,15.96559752,3822.2,3822.1,0.01]
["bitfinex","ETHUSD",1761930977317,13.34930324,3822.2,3822.1,0.01]
["bitfinex","ETHUSD",1761930977524,26.8034594,3822.2,3822.1,0.01]
["bitfinex","ETHUSD",1761930978474,30.4104384,3822.2,3822.1,0.01]
["bitfinex","ETHUSD",1761930978679,33.02673268,3822.2,3822.1,0.01]
["bitfinex","ETHUSD",1761930979489,0.4104384,3822.2,3822.1,0.011]
["bitfinex","ETHUSD",1761930979637,30.4104384,3822.2,3822.1,0.011]
["bitfinex","ETHUSD",1761930979837,33.02194994,3822.2,3822.1,0.011]
["bitfinex","ETHUSD",1761930980274,30.4104384,3822.2,3822.1,0.011]
["bitfinex","ETHUSD",1761930980477,25.5414464,3822.2,3822.1,0.011]
["bitfinex","ETHUSD",1761930980660,27.4402794,3822.2,3822.1,0.011]
["bitfinex","ETHUSD",1761930981466,2.61620707,3822.4,3822.1,0.011]
["bitfinex","ETHUSD",1761930981467,30.0,3822.4,3822.1,0.011]
["bitfinex","ETHUSD",1761930981772,30.0,3822.2,3822.1,0.011]
["bitfinex","ETHUSD",1761930981974,30.0,3822.4,3822.1,0.011]
["bitfinex","ETHUSD",1761930982184,27.585923,3822.2,3822.1,0.011]
["bitfinex","ETHUSD",1761930982583,30.0,3822.6,3822.1,0.011]
["bitfinex","ETHUSD",1761930982868,30.0,3822.4,3822.1,0.011]
["bitfinex","ETHUSD",1761930983076,30.0,3822.2,3822.1,0.011]
["bitfinex","ETHUSD",1761930983276,30.0,3822.3,3822.1,0.011]
["bitfinex","ETHUSD",1761930983574,30.0,3822.4,3822.1,0.011]
["bitfinex","ETHUSD",1761930983777,27.427086,3822.2,3822.1,0.011]
["bitfinex","ETHUSD",1761930983970,30.0,3822.4,3822.1,0.011]
["bitfinex","ETHUSD",1761930984275,30.0,3822.2,3822.1,0.011]
["bitfinex","ETHUSD",1761930984472,30.0,3822.3,3822.1,0.011]
["bitfinex","ETHUSD",1761930984681,32.61151154,3822.2,3822.1,0.011]
["bitfinex","ETHUSD",1761930984852,30.0,3822.3,3822.1,0.011]
["bitfinex","ETHUSD",1761930985052,30.03270367,3822.2,3822.1,0.011]
["bitfinex","ETHUSD",1761930985374,32.61629428,3822.2,3822.1,0.011]
["bitfinex","ETHUSD",1761930985577,2.61629428,3822.2,3822.1,0.011]
["bitfinex","ETHUSD",1761930985775,33.21328748,3822.2,3822.1,0.011]
["bitfinex","ETHUSD",1761930985973,30.56428953,3822.2,3822.1,0.011]
["bitfinex","ETHUSD",1761930986345,33.18058381,3822.2,3822.1,0.011]
["bitfinex","ETHUSD",1761930986574,3.18058381,3822.2,3822.1,0.011]
["bitfinex","ETHUSD",1761930986766,33.21328748,3822.2,3822.1,0.011]
["bitfinex","ETHUSD",1761930986980,33.18058381,3822.2,3822.1,0.011]
["bitfinex","ETHUSD",1761930987540,33.18058381,3822.2,3821.1,0.01]
["bitfinex","ETHUSD",1761930987541,2.61697895,3821.2,3821.1,0.01]
["bitfinex","ETHUSD",1761930987745,29.74477795,3821.2,3821.1,0.01]
["bitfinex","ETHUSD",1761930988845,32.61697895,3821.2,3821.1,0.01]
["bitfinex","ETHUSD",1761930990144,35.78367791,3821.2,3821.1,0.01]
["bitfinex","ETHUSD",1761930990344,27.21156291,3821.2,3821.1,0.01]
["bitfinex","ETHUSD",1761930990545,28.64694305,3821.2,3821.1,0.01]
["bitfinex","ETHUSD",1761930990778,33.40484905,3821.2,3821.1,0.01]
["bitfinex","ETHUSD",1761930991460,36.16084905,3821.2,3821.1,0.01]
["bitfinex","ETHUSD",1761930991659,34.46305805,3821.2,3821.1,0.01]
["bitfinex","ETHUSD",1761930992088,9.1981361,3821.2,3821.1,0.01]
["bitfinex","ETHUSD",1761930992287,3.76441796,3821.2,3821.1,0.01]
["bitfinex","ETHUSD",1761930992469,2.50499296,3821.2,3821.1,0.01]
["bitfinex","ETHUSD",1761930992669,0.41069896,3821.2,3821.1,0.01]
["bitfinex","ETHUSD",1761930992882,13.268767,3821.5,3821.1,0.01]
["bitfinex","ETHUSD",1761930993088,4.700573,3821.3,3821.1,0.01]
["bitfinex","ETHUSD",1761930993279,6.54916023,3821.2,3821.1,0.01]
["bitfinex","ETHUSD",1761930993603,12.187926,3821.5,3821.1,0.01]
["bitfinex","ETHUSD",1761930993899,9.09751733,3821.9,3821.1,0.01]
["bitfinex","ETHUSD",1761930993900,6.975711,3821.3,3821.1,0.01]
["bitfinex","ETHUSD",1761930994096,7.95617623,3821.2,3821.1,0.01]
["bitfinex","ETHUSD",1761930994403,13.029738,3821.6,3821.1,0.01]
["bitfinex","ETHUSD",1761930994612,10.795772,3821.4,3821.1,0.01]
["bitfinex","ETHUSD",1761930994771,6.48095728,3821.9,3821.1,0.01]
["bitfinex","ETHUSD",1761930995101,30.0,3822.2,3821.2,0.02549584]
["bitfinex","ETHUSD",1761930995288,30.0,3822.9,3821.2,0.02549584]
["bitfinex","ETHUSD",1761930995473,0.133684,3823.1,3821.2,0.0254901]
["bitfinex","ETHUSD",1761930995663,6.48095728,3823.5,3821.3,0.26525272]
["bitfinex","ETHUSD",1761930995664,24.893267,3822.8,3821.3,0.26525272]
["bitfinex","ETHUSD",1761930995864,19.902427,3822.6,3821.3,0.26525272]
["bitfinex","ETHUSD",1761930996103,22.76093179,3822.4,3821.1,0.01]
["bitfinex","ETHUSD",1761930996287,30.0,3822.2,3821.1,0.01]
["bitfinex","ETHUSD",1761930996481,17.73718,3821.7,3821.1,0.01]
["bitfinex","ETHUSD",1761930996680,6.48095728,3822.3,3821.1,0.01]
["bitfinex","ETHUSD",1761930996681,15.584456,3821.5,3821.1,0.01]
["bitfinex","ETHUSD",1761930996877,13.737462,3821.3,3821.1,0.01]
["bitfinex","ETHUSD",1761930997080,14.58371523,3821.2,3821.1,0.01]
["bitfinex","ETHUSD",1761930997280,16.00937452,3821.2,3821.1,0.01]
["bitfinex","ETHUSD",1761930997604,6.48095728,3822.3,3821.1,0.01]
["bitfinex","ETHUSD",1761930997605,17.647954,3822.2,3821.1,0.01]
["bitfinex","ETHUSD",1761930997781,2.89281307,3823.4,3821.1,0.01]
["bitfinex","ETHUSD",1761930997782,0.41052249,3821.4,3821.1,0.01]
["bitfinex","ETHUSD",1761930997993,0.1304,3821.2,3821.1,2.62704744]
["bitfinex","ETHUSD",1761930998183,2.79493,3821.2,3821.1,0.01]
["bitfinex","ETHUSD",1761930998378,0.1304,3821.2,3821.1,2.62704744]
["bitfinex","ETHUSD",1761930998609,0.1304,3821.2,3821.1,2.62804744]
["bitfinex","ETHUSD",1761930998797,0.1304,3821.2,3821.1,3.15511958]
["bitfinex","ETHUSD",1761930999381,0.1304,3821.2,3821.1,0.011]
["bitfinex","ETHUSD",1761930999583,9.963243,3821.2,3821.1,0.011]
["bitfinex","ETHUSD",1761930999803,30.0,3822.0,3821.1,0.011]
["bitfinex","ETHUSD",1761930999987,2.61696366,3821.3,3821.1,0.011]
["bitfinex","ETHUSD",1761931000316,16.93750518,3821.2,3821.1,0.011]
["bitfinex","ETHUSD",1761931000522,16.90479295,3821.2,3821.1,0.011]
["bitfinex","ETHUSD",1761931000701,14.298206,3821.2,3821.1,0.011]
["bitfinex","ETHUSD",1761931001093,4.511374,3821.2,3821.1,0.011]
["bitfinex","ETHUSD",1761931001416,0.41054499,3821.2,3821.1,0.011]
["bitfinex","ETHUSD",1761931001721,6.48095728,3822.1,3821.1,0.011]
["bitfinex","ETHUSD",1761931001924,13.25991,3821.9,3821.1,0.011]
["bitfinex","ETHUSD",1761931002086,5.975763,3821.9,3821.3,2.61690814]
["bitfinex","ETHUSD",1761931002288,5.975763,3821.9,3821.1,2.628044]
["bitfinex","ETHUSD",1761931002289,5.975763,3821.9,3821.2,0.02549346]
["bitfinex","ETHUSD",1761931002494,6.973577,3821.7,3821.1,0.011]
["bitfinex","ETHUSD",1761931002806,9.249321,3821.9,3821.2,2.61697895]
["bitfinex","ETHUSD",1761931002989,0.4382111,3821.8,3821.3,0.02549465]
["bitfinex","ETHUSD",1761931003186,26.353832,3821.5,3821.1,0.011]
["bitfinex","ETHUSD",1761931003390,0.405504,3821.2,3821.1,0.011]
["bitfinex","ETHUSD",1761931003587,2.824675,3821.2,3821.1,0.011]
["bitfinex","ETHUSD",1761931003792,10.453784,3821.8,3821.1,0.011]
["bitfinex","ETHUSD",1761931004174,7.952137,3821.6,3821.2,2.61694534]
["bitfinex","ETHUSD",1761931004294,0.64809573,3822.0,3821.2,2.64247347]
["bitfinex","ETHUSD",1761931004495,0.405504,3821.8,3821.1,0.011]
["bitfinex","ETHUSD",1761931004722,17.407935,3822.2,3821.2,2.6169133]
["bitfinex","ETHUSD",1761931005032,2.727392,3822.0,3821.3,2.61685005]
["bitfinex","ETHUSD",1761931005195,8.459097,3821.8,3821.1,2.62804173]
["bitfinex","ETHUSD",1761931005529,0.405504,3822.0,3821.1,0.011]
["bitfinex","ETHUSD",1761931005731,11.596694,3821.7,3821.2,2.61697818]
["bitfinex","ETHUSD",1761931005897,11.276694,3821.7,3821.2,2.61697818]
["bitfinex","ETHUSD",1761931006239,0.405504,3821.6,3821.1,0.011]
["bitfinex","ETHUSD",1761931006402,10.557559,3821.5,3821.1,0.011]
["bitfinex","ETHUSD",1761931006589,8.094802,3821.4,3821.1,0.011]
["bitfinex","ETHUSD",1761931007006,0.405504,3821.7,3821.1,0.011]
["bitfinex","ETHUSD",1761931007337,5.9935,3821.5,3821.2,2.61695181]
["bitfinex","ETHUSD",1761931007635,0.405504,3821.7,3821.2,2.61695181]
["bitfinex","ETHUSD",1761931007636,11.018948,3821.9,3821.2,2.61691672]
["bitfinex","ETHUSD",1761931007830,0.405504,3821.8,3821.3,0.02549727]
["bitfinex","ETHUSD",1761931008062,0.405504,3821.8,3821.5,2.61674492]
["bitfinex","ETHUSD",1761931008258,2.028211,3821.7,3821.3,2.61690504]
["bitfinex","ETHUSD",1761931008426,2.028211,3821.7,3821.4,0.02549451]
["bitfinex","ETHUSD",1761931008756,2.028211,3821.7,3821.6,2.61670504]
["bitfinex","ETHUSD",1761931008757,0.405504,3821.7,3821.6,2.61670504]
["bitfinex","ETHUSD",1761931009334,0.002,3822.7,3821.6,0.52591023]
["bitfinex","ETHUSD",1761931009656,0.1304,3821.9,3821.8,2.61656715]
["bitfinex","ETHUSD",1761931012261,0.1304,3822.2,3821.7,0.02548885]
["bitfinex","ETHUSD",1761931012429,0.1304,3822.2,3821.9,2.61645186]
["bitfinex","ETHUSD",1761931012632,0.1304,3822.2,3821.5,0.1304]
["bitfinex","ETHUSD",1761931012839,0.54079185,3822.2,3821.5,0.1304]
["bitfinex","ETHUSD",1761931013037,0.41039185,3822.2,3822.1,2.61636273]
["bitfinex","ETHUSD",1761931013644,0.41039185,3822.2,3821.1,0.011]
["bitfinex","ETHUSD",1761931013861,0.41039185,3822.2,3822.1,2.61636273]
["bitfinex","ETHUSD",1761931014058,0.41039185,3822.2,3821.1,0.011]
["bitfinex","ETHUSD",1761931014227,0.41039185,3822.2,3822.0,2.61638333]
["bitfinex","ETHUSD",1761931014439,0.41039185,3822.2,3821.1,0.011]
["bitfinex","ETHUSD",1761931014630,0.41039185,3822.2,3821.2,3.87799999]
["bitfinex","ETHUSD",1761931014946,0.41039185,3822.2,3821.3,0.3889]
["bitfinex","ETHUSD",1761931015157,0.41039185,3822.2,3821.9,2.61647754]
["bitfinex","ETHUSD",1761931015158,10.81886,3822.1,3821.9,2.61647754]
["bitfinex","ETHUSD",1761931015354,10.81886,3822.1,3821.3,0.3889]
["bitfinex","ETHUSD",1761931015355,7.208197,3822.1,3821.3,0.3889]
["bitfinex","ETHUSD",1761931015552,7.208197,3822.1,3821.9,2.61648631]
["bitfinex","ETHUSD",1761931015757,7.208197,3822.1,3821.7,2.61662629]
["bitfinex","ETHUSD",1761931015959,7.208197,3822.1,3821.8,2.61656469]
["bitfinex","ETHUSD",1761931016765,0.76185889,3822.1,3821.2,3.87799999]
["bitfinex","ETHUSD",1761931017063,0.41039185,3822.2,3821.3,3.9034936]
["bitfinex","ETHUSD",1761931017361,2.753094,3822.1,3821.7,2.61661646]
["bitfinex","ETHUSD",1761931017536,2.753094,3822.1,3821.3,3.87799999]
["bitfinex","ETHUSD",1761931017744,15.899242,3821.9,3821.3,6.49590227]
["bitfinex","ETHUSD",1761931017963,18.878237,3822.1,3821.3,3.87899999]
["bitfinex","ETHUSD",1761931018139,12.656148,3821.9,3821.4,2.61681535]
["bitfinex","ETHUSD",1761931018462,11.961874,3821.9,3821.3,6.49590768]
["bitfinex","ETHUSD",1761931018761,12.714562,3822.0,3821.4,2.61684199]
["bitfinex","ETHUSD",1761931018961,10.432047,3821.8,3821.3,3.87899999]
["bitfinex","ETHUSD",1761931019193,12.63996,3821.9,3821.4,2.61683129]
["bitfinex","ETHUSD",1761931019365,11.93143,3821.9,3821.3,3.87899999]
["bitfinex","ETHUSD",1761931019536,0.002,3822.1,3821.8,2.6165244]
["bitfinex","ETHUSD",1761931019732,11.031906,3822.0,3821.9,3.87799999]
["bitfinex","ETHUSD",1761931019930,10.79781,3822.0,3821.9,3.87799999]
["bitfinex","ETHUSD",1761931020683,11.62889819,3822.0,3821.9,3.87799999]
["bitfinex","ETHUSD",1761931020834,17.91675737,3822.0,3821.9,3.87799999]
["bitfinex","ETHUSD",1761931021437,17.91675737,3822.0,3821.3,0.001]
["bitfinex","ETHUSD",1761931021438,14.42070419,3822.0,3821.3,0.001]
["bitfinex","ETHUSD",1761931021763,0.002,3822.1,3821.3,0.001]
["bitfinex","ETHUSD",1761931022067,3.474632,3822.0,3821.3,0.001]
["bitfinex","ETHUSD",1761931022270,2.599234,3822.0,3821.3,0.001]
["bitfinex","ETHUSD",1761931023095,0.1304,3821.5,3821.3,0.001]
["bitfinex","ETHUSD",1761931023288,9.128059,3821.4,3821.3,0.001]
["bitfinex","ETHUSD",1761931023456,13.07625089,3821.4,3821.3,0.001]
["bitfinex","ETHUSD",1761931024060,33.94819189,3821.4,3821.3,0.001]
["bitfinex","ETHUSD",1761931024767,22.30096589,3821.4,3821.3,0.001]
["bitfinex","ETHUSD",1761931025294,23.91184789,3821.4,3821.3,0.001]
["bitfinex","ETHUSD",1761931025460,4.750655,3821.4,3821.3,0.001]
["bitfinex","ETHUSD",1761931025663,0.002,3822.1,3821.3,0.001]
["bitfinex","ETHUSD",1761931025664,7.21491,3822.0,3821.3,0.001]
["bitfinex","ETHUSD",1761931025907,0.03270624,3821.9,3821.3,0.001]
["bitfinex","ETHUSD",1761931026076,4.980711,3822.0,3821.3,0.001]
["bitfinex","ETHUSD",1761931026271,0.002,3822.1,3821.3,0.001]
["bitfinex","ETHUSD",1761931026272,16.072608,3821.8,3821.3,0.001]
["bitfinex","ETHUSD",1761931026501,3.749152,3821.8,3821.3,0.001]
["bitfinex","ETHUSD",1761931026987,2.599052,3821.8,3821.4,2.61683696]
["bitfinex","ETHUSD",1761931027190,2.599052,3821.8,3821.4,0.52703174]
["bitfinex","ETHUSD",1761931027390,2.599052,3821.8,3821.3,0.001]
["bitfinex","ETHUSD",1761931028173,0.44319445,3821.9,3821.3,0.001]
["bitfinex","ETHUSD",1761931028174,23.503986,3821.6,3821.3,0.001]
["bitfinex","ETHUSD",1761931028373,9.378723,3821.8,3821.3,0.001]
["bitfinex","ETHUSD",1761931028576,2.14731,3821.7,3821.3,2.61790721]
["bitfinex","ETHUSD",1761931028776,0.41048821,3821.9,3821.4,0.02549451]
["bitfinex","ETHUSD",1761931028777,5.263254,3821.8,3821.4,0.02549451]
["bitfinex","ETHUSD",1761931028979,0.41048821,3821.9,3821.8,2.6165681]
["bitfinex","ETHUSD",1761931029305,0.002,3822.1,3822.0,2.61643118]
["bitfinex","ETHUSD",1761931029487,0.002,3822.1,3822.0,2.64191594]
["bitfinex","ETHUSD",1761931029691,0.002,3822.1,3822.0,0.02548476]
["bitfinex","ETHUSD",1761931029899,0.002,3822.1,3822.0,2.61643118]
["bitfinex","ETHUSD",1761931030202,0.002,3822.1,3822.0,3.16521107]
["bitfinex","ETHUSD",1761931030410,0.002,3822.1,3822.0,0.54877989]
["bitfinex","ETHUSD",1761931030609,0.002,3822.1,3822.0,0.52329513]
["bitfinex","ETHUSD",1761931030810,0.002,3822.1,3822.0,2.61643118]
["bitfinex","ETHUSD",1761931031286,0.002,3822.1,3821.3,0.001]
["bitfinex","ETHUSD",1761931031902,5.237251,3822.0,3821.3,0.001]
["bitfinex","ETHUSD",1761931032111,3.347321,3822.0,3821.3,2.61790749]
["bitfinex","ETHUSD",1761931032418,3.347321,3822.0,3821.3,0.001]
["bitfinex","ETHUSD",1761931032574,3.347321,3822.0,3821.3,2.61786314]
["bitfinex","ETHUSD",1761931032978,0.002,3822.1,3821.8,2.6165393]
["bitfinex","ETHUSD",1761931032979,0.41241304,3822.1,3821.8,2.6165393]
["bitfinex","ETHUSD",1761931033178,0.002,3822.1,3822.0,2.61643118]
["bitfinex","ETHUSD",1761931033381,0.002,3822.1,3822.0,3.14227818]
["bitfinex","ETHUSD",1761931033780,0.002,3822.1,3821.4,2.61679096]
["bitfinex","ETHUSD",1761931033987,0.002,3822.1,3821.3,0.001]
["bitfinex","ETHUSD",1761931034600,0.002,3822.1,3821.8,2.61650152]
["bitfinex","ETHUSD",1761931034788,0.002,3822.1,3821.9,2.61648402]
["bitfinex","ETHUSD",1761931034995,0.002,3822.1,3821.3,0.001]
["bitfinex","ETHUSD",1761931035312,0.002,3822.1,3821.4,2.61678672]
["bitfinex","ETHUSD",1761931035513,0.002,3822.1,3821.3,0.1314]
["bitfinex","ETHUSD",1761931035514,0.1304,3821.9,3821.3,0.1314]
["bitfinex","ETHUSD",1761931035716,0.1304,3821.9,3821.4,0.30133131]
["bitfinex","ETHUSD",1761931035917,0.1304,3821.9,3821.3,0.1314]
["bitfinex","ETHUSD",1761931036116,0.1304,3821.9,3821.3,2.74829779]
["bitfinex","ETHUSD",1761931036819,0.1304,3821.9,3821.3,0.1314]
["bitfinex","ETHUSD",1761931036998,0.002,3822.1,3821.3,0.001]
["bitfinex","ETHUSD",1761931036999,0.1304,3821.6,3821.3,0.001]
["bitfinex","ETHUSD",1761931037918,0.1304,3821.6,3821.3,0.0264957]
["bitfinex","ETHUSD",1761931038130,0.03470453,3822.1,3822.0,2.61643118]
["bitfinex","ETHUSD",1761931038131,0.1324,3822.1,3822.0,2.61643118]
["bitfinex","ETHUSD",1761931038328,0.1324,3822.1,3821.5,2.61677351]
["bitfinex","ETHUSD",1761931038496,0.1324,3822.1,3821.8,2.61655224]
["bitfinex","ETHUSD",1761931038895,0.1324,3822.1,3821.9,2.61647293]
["bitfinex","ETHUSD",1761931039225,0.1324,3822.1,3821.5,2.61677067]
["bitfinex","ETHUSD",1761931039413,0.1324,3822.1,3821.4,0.1304]
["bitfinex","ETHUSD",1761931039724,0.1324,3822.1,3821.8,2.61656809]
["bitfinex","ETHUSD",1761931040097,0.1324,3822.1,3821.9,2.61649845]
["bitfinex","ETHUSD",1761931040891,0.1324,3822.1,3822.0,2.61643118]
["bitfinex","ETHUSD",1761931041401,0.1324,3822.1,3821.9,2.61648575]
["bitfinex","ETHUSD",1761931041706,0.1324,3822.1,3821.9,2.61647722]
["bitfinex","ETHUSD",1761931042234,0.1324,3822.1,3821.7,0.27470952]
["bitfinex","ETHUSD",1761931042407,0.1324,3822.1,3821.8,2.61655194]
["bitfinex","ETHUSD",1761931042609,0.1324,3822.1,3821.9,2.61649961]
["bitfinex","ETHUSD",1761931043030,0.1324,3822.1,3822.0,2.61643118]
["bitfinex","ETHUSD",1761931043624,0.1324,3822.1,3821.4,0.1304]
["bitfinex","ETHUSD",1761931043830,0.1324,3822.1,3822.0,2.61643118]
["bitfinex","ETHUSD",1761931044031,0.002,3822.1,3822.0,7.01772665]
["bitfinex","ETHUSD",1761931044731,0.002,3822.1,3822.0,3.13972666]
["bitfinex","ETHUSD",1761931048736,0.002,3822.1,3822.0,0.52329548]
["bitfinex","ETHUSD",1761931048938,0.002,3822.1,3821.1,0.01]
["bitfinex","ETHUSD",1761931049260,0.002,3822.1,3822.0,2.61643118]
["bitfinex","ETHUSD",1761931049545,0.002,3822.1,3822.0,2.64191594]
["bitfinex","ETHUSD",1761931049845,0.002,3822.1,3822.0,6.51991593]
["bitfinex","ETHUSD",1761931050002,0.002,3822.5,3822.3,2.61622583]
["bitfinex","ETHUSD",1761931050203,0.002,3822.5,3822.4,6.49215737]
["bitfinex","ETHUSD",1761931052905,0.002,3822.5,3822.4,3.87599999]
["bitfinex","ETHUSD",1761931053119,0.002,3822.5,3822.1,0.02547992]
["bitfinex","ETHUSD",1761931053334,0.002,3822.5,3822.0,2.61637979]
["bitfinex","ETHUSD",1761931053745,0.002,3822.5,3821.2,3.87599999]
["bitfinex","ETHUSD",1761931053746,0.002,3822.5,3821.2,6.49294946]
["bitfinex","ETHUSD",1761931053923,0.002,3822.5,3822.3,2.61618329]
["bitfinex","ETHUSD",1761931054124,0.002,3822.5,3822.2,0.02547977]
["bitfinex","ETHUSD",1761931054330,0.002,3822.5,3822.1,2.61636273]
["bitfinex","ETHUSD",1761931054331,0.1304,3822.2,3822.1,2.61636273]
["bitfinex","ETHUSD",1761931054532,0.1304,3822.2,3821.6,0.1304]
["bitfinex","ETHUSD",1761931054739,0.002,3822.5,3821.4,0.65039495]
["bitfinex","ETHUSD",1761931054951,0.1304,3822.0,3821.9,2.61649964]
["bitfinex","ETHUSD",1761931055327,0.1304,3822.0,3821.9,0.001]
["bitfinex","ETHUSD",1761931057737,14.779626,3822.0,3821.9,0.001]
["bitfinex","ETHUSD",1761931057939,16.2575886,3822.0,3821.9,0.001]
["bitfinex","ETHUSD",1761931058165,32.0138666,3822.0,3821.9,0.001]
["bitfinex","ETHUSD",1761931058335,41.24042158,3822.0,3821.9,0.001]
["bitfinex","ETHUSD",1761931059353,13.9510716,3822.0,3821.9,0.001]
["bitfinex","ETHUSD",1761931059550,10.2718026,3822.0,3821.9,0.001]
["bitfinex","ETHUSD",1761931060139,7.4078226,3822.0,3821.9,0.001]
["bitfinex","ETHUSD",1761931060338,4.27233,3822.0,3821.9,0.001]
["bitfinex","ETHUSD",1761931060544,2.61809276,3822.5,3821.9,0.001]
["bitfinex","ETHUSD",1761931060545,0.405504,3822.3,3821.9,0.001]
["bitfinex","ETHUSD",1761931060746,2.106819,3822.2,3821.9,0.001]
["bitfinex","ETHUSD",1761931061146,0.405504,3822.3,3821.9,0.001]
["bitfinex","ETHUSD",1761931061147,10.12782,3822.0,3821.9,0.001]
["bitfinex","ETHUSD",1761931061379,6.121066,3822.2,3821.9,0.001]
["bitfinex","ETHUSD",1761931061675,0.405504,3822.3,3821.9,0.001]
["bitfinex","ETHUSD",1761931061676,0.03270453,3822.1,3821.9,0.001]
["bitfinex","ETHUSD",1761931061846,0.002,3822.5,3821.9,0.001]
["bitfinex","ETHUSD",1761931061847,0.1304,3822.0,3821.9,0.001]
["bitfinex","ETHUSD",1761931062559,14.687534,3822.4,3821.9,0.001]
["bitfinex","ETHUSD",1761931062869,4.909707,3822.2,3821.9,0.001]
["bitfinex","ETHUSD",1761931063171,0.03270453,3822.1,3821.9,0.001]
["bitfinex","ETHUSD",1761931063348,0.405504,3822.3,3821.9,0.001]
["bitfinex","ETHUSD",1761931063672,16.539462,3822.0,3821.9,0.001]
["bitfinex","ETHUSD",1761931064171,16.944966,3822.0,3821.9,0.001]
["bitfinex","ETHUSD",1761931064372,15.66449796,3822.0,3821.9,0.001]
["bitfinex","ETHUSD",1761931065070,11.28097696,3822.0,3821.9,0.001]
["bitfinex","ETHUSD",1761931065271,3.677236,3822.0,3821.9,0.001]
["bitfinex","ETHUSD",1761931065494,0.41044286,3822.1,3822.0,2.61643118]
["bitfinex","ETHUSD",1761931065645,0.41044286,3822.1,3822.0,6.49243117]
["bitfinex","ETHUSD",1761931065991,0.002,3822.5,3822.4,2.61615738]
["bitfinex","ETHUSD",1761931066339,0.002,3822.5,3822.4,3.52954494]
["bitfinex","ETHUSD",1761931066802,0.002,3822.5,3822.4,3.55502286]
["bitfinex","ETHUSD",1761931068285,0.002,3822.5,3822.4,3.52954494]
["bitfinex","ETHUSD",1761931069175,0.002,3822.5,3822.4,3.55502286]
["bitfinex","ETHUSD",1761931069688,0.002,3822.5,3822.4,7.43102285]
["bitfinex","ETHUSD",1761931069839,0.002,3822.5,3822.4,7.40554493]
["bitfinex","ETHUSD",1761931070255,1e-08,3822.7,3822.6,2.6160205]
["bitfinex","ETHUSD",1761931070477,1e-08,3822.7,3822.6,3.29660193]
["bitfinex","ETHUSD",1761931070693,1e-08,3822.7,3822.6,7.57810592]
["bitfinex","ETHUSD",1761931070870,1e-08,3822.7,3822.6,7.55263143]
["bitfinex","ETHUSD",1761931071599,1e-08,3823.7,3823.6,2.61533633]
["bitfinex","ETHUSD",1761931071906,1e-08,3823.7,3823.6,2.90232735]
["bitfinex","ETHUSD",1761931072082,1e-08,3823.7,3823.6,2.87686996]
["bitfinex","ETHUSD",1761931072457,1e-08,3823.7,3823.6,3.03272735]
["bitfinex","ETHUSD",1761931072849,1e-08,3823.7,3823.6,3.00726996]
["bitfinex","ETHUSD",1761931074055,0.00200001,3823.7,3823.6,3.00726996]
["bitfinex","ETHUSD",1761931074873,0.00200001,3823.7,3823.6,3.03272735]
["bitfinex","ETHUSD",1761931075263,1e-08,3823.9,3823.8,2.61519953]
["bitfinex","ETHUSD",1761931075555,1e-08,3823.9,3823.8,3.32280619]
["bitfinex","ETHUSD",1761931075786,0.002,3824.5,3824.4,2.61478924]
["bitfinex","ETHUSD",1761931075968,0.002,3824.5,3824.4,2.64023295]
["bitfinex","ETHUSD",1761931076167,0.002,3824.5,3824.4,2.74518924]
["bitfinex","ETHUSD",1761931076372,0.002,3824.5,3824.4,3.28119557]
["bitfinex","ETHUSD",1761931077260,0.1304,3825.5,3824.4,3.28119557]
["bitfinex","ETHUSD",1761931077261,0.012,3827.7,3824.5,0.405504]
["bitfinex","ETHUSD",1761931077462,0.1304,3827.4,3826.4,2.74382253]
["bitfinex","ETHUSD",1761931078291,0.012,3827.7,3826.4,2.61342253]
["bitfinex","ETHUSD",1761931078663,0.417504,3827.7,3826.4,2.61342253]
["bitfinex","ETHUSD",1761931078862,0.405504,3827.5,3826.4,2.61342253]
["bitfinex","ETHUSD",1761931079058,0.03265924,3827.4,3826.4,2.61342253]
["bitfinex","ETHUSD",1761931079668,0.03265924,3827.4,3825.1,7.0156278]
["bitfinex","ETHUSD",1761931079669,0.405504,3827.3,3824.6,6.6101238]
["bitfinex","ETHUSD",1761931079861,0.03265924,3827.4,3825.8,2.61382469]
["bitfinex","ETHUSD",1761931079862,0.405504,3827.1,3825.8,2.61382469]
["bitfinex","ETHUSD",1761931080062,2.61275175,3827.4,3825.8,2.61382469]
["bitfinex","ETHUSD",1761931080063,0.03266266,3827.0,3825.8,2.61382469]
["bitfinex","ETHUSD",1761931080262,0.405504,3827.2,3824.6,2.61465251]
["bitfinex","ETHUSD",1761931080499,0.0326618,3827.1,3825.9,2.6137546]
["bitfinex","ETHUSD",1761931080795,0.0326618,3827.1,3824.1,0.01]
["bitfinex","ETHUSD",1761931080796,4.67668,3826.4,3824.1,0.01]
["bitfinex","ETHUSD",1761931080995,0.03466692,3826.5,3824.2,2.90282404]
["bitfinex","ETHUSD",1761931080996,0.03266863,3826.3,3824.2,2.90282404]
["bitfinex","ETHUSD",1761931081196,8.48194,3826.4,3824.5,2.61472087]
["bitfinex","ETHUSD",1761931081498,0.03266863,3826.3,3824.1,0.01]
["bitfinex","ETHUSD",1761931081801,18.965042,3826.2,3824.1,0.01]
["bitfinex","ETHUSD",1761931081996,1.92917454,3826.1,3825.1,2.61428459]
["bitfinex","ETHUSD",1761931082183,1.92917454,3826.1,3824.2,2.61492599]
["bitfinex","ETHUSD",1761931082184,0.03267034,3826.1,3824.2,2.61492599]
["bitfinex","ETHUSD",1761931082391,0.405504,3826.3,3825.6,2.6139179]
["bitfinex","ETHUSD",1761931082567,0.03266948,3826.2,3824.6,2.61465251]
["bitfinex","ETHUSD",1761931082768,0.405504,3826.3,3825.8,2.61380994]
["bitfinex","ETHUSD",1761931082979,0.03266948,3826.2,3825.8,2.61380994]
["bitfinex","ETHUSD",1761931083198,4.505569,3826.3,3825.8,2.61380994]
["bitfinex","ETHUSD",1761931083395,0.002,3826.5,3826.0,2.61363016]
["bitfinex","ETHUSD",1761931083577,0.002,3826.5,3826.4,2.61342253]
["bitfinex","ETHUSD",1761931084320,0.002,3826.5,3824.9,2.61441097]
["bitfinex","ETHUSD",1761931084488,4.747314,3826.4,3824.9,2.61441097]
["bitfinex","ETHUSD",1761931084690,0.50760003,3826.3,3824.9,2.61441097]
["bitfinex","ETHUSD",1761931084993,0.03266863,3826.3,3824.9,2.61441097]
["bitfinex","ETHUSD",1761931085197,8.757234,3826.4,3824.1,0.01]
["bitfinex","ETHUSD",1761931085417,0.03266863,3826.3,3825.2,0.02542482]
["bitfinex","ETHUSD",1761931085722,7.927656,3826.3,3825.7,2.61388405]
["bitfinex","ETHUSD",1761931085890,0.03266948,3826.2,3824.7,2.61456093]
["bitfinex","ETHUSD",1761931086214,0.03266948,3826.2,3824.8,0.6744867]
["bitfinex","ETHUSD",1761931086395,3.172615,3826.2,3825.7,2.61385034]
["bitfinex","ETHUSD",1761931086603,3.172615,3826.2,3824.8,0.6744867]
["bitfinex","ETHUSD",1761931086604,11.102677,3826.0,3824.8,0.64905609]
["bitfinex","ETHUSD",1761931086813,0.03267205,3825.9,3824.9,0.02543047]
["bitfinex","ETHUSD",1761931087103,0.405504,3826.0,3824.9,0.02543047]
["bitfinex","ETHUSD",1761931087416,18.858151,3825.8,3825.1,2.6142631]
["bitfinex","ETHUSD",1761931087628,9.732128,3825.7,3824.0,2.61504642]
["bitfinex","ETHUSD",1761931087833,0.405504,3826.0,3824.2,2.61492599]
["bitfinex","ETHUSD",1761931087979,4.327951,3825.8,3824.3,0.2624926]
["bitfinex","ETHUSD",1761931088188,0.405504,3826.3,3825.5,2.61398038]
["bitfinex","ETHUSD",1761931088484,0.1304,3825.7,3825.6,0.0254206]
["bitfinex","ETHUSD",1761931088804,0.1304,3825.7,3825.3,2.61415402]
["bitfinex","ETHUSD",1761931089006,0.1304,3825.7,3825.5,2.61397445]
["bitfinex","ETHUSD",1761931089318,0.1304,3825.7,3825.6,2.61396905]
["bitfinex","ETHUSD",1761931089483,0.1304,3825.7,3825.5,2.6140125]
["bitfinex","ETHUSD",1761931089816,0.1304,3825.7,3825.1,0.1304]
["bitfinex","ETHUSD",1761931089817,0.1304,3825.7,3825.6,2.61396905]
["bitfinex","ETHUSD",1761931090393,0.1304,3825.7,3825.1,0.1304]
["bitfinex","ETHUSD",1761931090598,0.1304,3825.7,3825.1,2.61425552]
["bitfinex","ETHUSD",1761931090935,0.1304,3825.4,3824.8,0.1304]
["bitfinex","ETHUSD",1761931091423,0.1304,3825.4,3824.9,2.61438107]
["bitfinex","ETHUSD",1761931091784,0.1304,3825.4,3825.2,2.6141894]
["bitfinex","ETHUSD",1761931092105,0.1304,3825.4,3824.8,0.1304]
["bitfinex","ETHUSD",1761931092106,0.1304,3825.4,3825.3,6.51560289]
["bitfinex","ETHUSD",1761931092420,0.002,3826.1,3825.8,2.6137836]
["bitfinex","ETHUSD",1761931092619,0.1304,3826.0,3825.9,2.63918216]
["bitfinex","ETHUSD",1761931092806,0.1304,3826.0,3825.5,2.61398593]
["bitfinex","ETHUSD",1761931093009,13.82356805,3825.9,3825.4,3.87599999]
["bitfinex","ETHUSD",1761931093199,0.1304,3825.6,3825.4,3.87599999]
["bitfinex","ETHUSD",1761931094183,0.1304,3825.8,3825.7,2.61390072]
["bitfinex","ETHUSD",1761931094523,0.40999325,3825.9,3825.8,2.61382474]
["bitfinex","ETHUSD",1761931094724,0.002,3826.1,3825.7,2.63930241]
["bitfinex","ETHUSD",1761931095032,0.002,3826.1,3825.7,0.0254215]
["bitfinex","ETHUSD",1761931095392,0.002,3826.1,3825.7,2.63927545]
["bitfinex","ETHUSD",1761931095625,0.002,3826.1,3825.7,0.0254215]
["bitfinex","ETHUSD",1761931095788,0.002,3826.1,3825.6,2.61396358]
["bitfinex","ETHUSD",1761931096121,0.002,3826.1,3825.7,3.87599999]
["bitfinex","ETHUSD",1761931096509,0.002,3826.1,3825.7,6.48989476]
["bitfinex","ETHUSD",1761931096717,12.103903,3826.0,3825.7,3.87599999]
["bitfinex","ETHUSD",1761931096929,1.2105903,3826.0,3825.7,3.87599999]
["bitfinex","ETHUSD",1761931097122,0.002,3826.1,3825.7,3.87599999]
["bitfinex","ETHUSD",1761931097323,0.002,3826.1,3824.6,2.61461453]
["bitfinex","ETHUSD",1761931097324,4.739654,3826.0,3825.4,3.87599999]
["bitfinex","ETHUSD",1761931097638,16.70053,3825.5,3825.4,3.87599999]
["bitfinex","ETHUSD",1761931097820,1.39968,3825.3,3824.2,3.87599999]
["bitfinex","ETHUSD",1761931098027,1.39968,3825.3,3824.1,0.01]
["bitfinex","ETHUSD",1761931098028,0.03267802,3825.2,3824.1,3.88599999]
["bitfinex","ETHUSD",1761931098259,10.485185,3825.1,3824.1,0.01]
["bitfinex","ETHUSD",1761931098458,14.437715,3824.8,3824.1,0.01]
["bitfinex","ETHUSD",1761931098791,1.78171162,3824.7,3824.1,2.62499075]
["bitfinex","ETHUSD",1761931098944,0.0326823,3824.7,3824.2,0.02544557]
["bitfinex","ETHUSD",1761931099145,0.0326823,3824.7,3824.1,0.01]
["bitfinex","ETHUSD",1761931099368,15.862463,3824.6,3824.1,0.01]
["bitfinex","ETHUSD",1761931099571,0.405504,3824.6,3824.1,0.01]
["bitfinex","ETHUSD",1761931099863,2.335926,3824.4,3824.1,0.01]
["bitfinex","ETHUSD",1761931100161,0.03268572,3824.3,3824.1,0.01]
["bitfinex","ETHUSD",1761931100369,9.621552,3824.5,3824.1,0.01]
["bitfinex","ETHUSD",1761931100668,6.223735,3824.3,3824.1,0.01]
["bitfinex","ETHUSD",1761931100965,10.17366157,3824.2,3824.1,0.01]
["bitfinex","ETHUSD",1761931101137,2.61473889,3824.5,3824.1,0.01]
["bitfinex","ETHUSD",1761931101138,3.02028206,3824.5,3824.1,0.01]
["bitfinex","ETHUSD",1761931101337,12.166311,3824.2,3824.1,0.01]
["bitfinex","ETHUSD",1761931101532,11.80156699,3824.2,3824.1,0.01]
["bitfinex","ETHUSD",1761931101754,14.58959498,3824.2,3824.1,0.01]
["bitfinex","ETHUSD",1761931101973,11.97466899,3824.2,3824.1,0.01]
["bitfinex","ETHUSD",1761931102181,8.79213499,3824.2,3824.1,0.01]
["bitfinex","ETHUSD",1761931102379,11.40706098,3824.2,3824.1,0.01]
["bitfinex","ETHUSD",1761931102595,12.80674098,3824.2,3824.1,0.01]
["bitfinex","ETHUSD",1761931102806,32.44422798,3824.2,3824.1,0.01]
["bitfinex","ETHUSD",1761931103158,31.53042198,3824.2,3824.1,0.01]
["bitfinex","ETHUSD",1761931103774,35.68055998,3824.2,3824.1,0.01]
["bitfinex","ETHUSD",1761931103979,22.46734698,3824.2,3824.1,0.01]
["bitfinex","ETHUSD",1761931104577,22.46734698,3824.2,3823.2,0.001]
["bitfinex","ETHUSD",1761931104578,3.02077193,3823.7,3823.2,0.001]
["bitfinex","ETHUSD",1761931104898,40.92077421,3823.7,3823.2,0.001]
["bitfinex","ETHUSD",1761931105065,34.42072554,3823.3,3823.2,0.001]
["bitfinex","ETHUSD",1761931105866,4.42079396,3823.2,3823.1,0.01]
["bitfinex","ETHUSD",1761931106070,34.45348908,3823.2,3823.1,0.01]
["bitfinex","ETHUSD",1761931106263,35.2528266,3823.2,3823.1,0.01]
["bitfinex","ETHUSD",1761931106866,35.2528266,3823.2,3823.1,1e-08]
["bitfinex","ETHUSD",1761931107108,35.2528266,3823.2,3822.8,0.001]
["bitfinex","ETHUSD",1761931107109,34.42099921,3822.9,3822.8,0.001]
["bitfinex","ETHUSD",1761931107400,38.27281544,3822.9,3821.9,0.001]
["bitfinex","ETHUSD",1761931107606,40.88910972,3822.2,3821.9,0.001]
["bitfinex","ETHUSD",1761931108512,41.29962571,3822.2,3821.9,0.001]
["bitfinex","ETHUSD",1761931109867,41.40453672,3822.2,3821.9,0.001]
["bitfinex","ETHUSD",1761931110300,34.42161518,3822.0,3821.9,0.001]
["bitfinex","ETHUSD",1761931110527,34.42188904,3821.6,3820.3,0.00912627]
["bitfinex","ETHUSD",1761931110667,43.40821906,3821.6,3820.3,0.00912627]
["bitfinex","ETHUSD",1761931111275,34.42216295,3821.2,3820.3,0.00912627]
["bitfinex","ETHUSD",1761931111968,4.42271096,3820.4,3820.3,0.00912627]
["bitfinex","ETHUSD",1761931112168,16.287089,3820.4,3820.3,0.00912627]
["bitfinex","ETHUSD",1761931112484,18.90461596,3820.4,3820.3,0.00912627]
["bitfinex","ETHUSD",1761931113010,4.42271096,3820.4,3820.3,0.00912627]
["bitfinex","ETHUSD",1761931113179,33.33147904,3820.4,3820.3,0.00912627]
["bitfinex","ETHUSD",1761931113382,34.55920995,3820.4,3820.3,0.00912627]
["bitfinex","ETHUSD",1761931113789,33.46637395,3820.4,3820.3,0.00912627]
["bitfinex","ETHUSD",1761931114083,35.68316095,3820.4,3820.3,0.00912627]
["bitfinex","ETHUSD",1761931114282,32.16444199,3820.4,3820.3,0.00912627]
["bitfinex","ETHUSD",1761931114490,13.04593623,3820.4,3820.3,0.00912627]
["bitfinex","ETHUSD",1761931114692,12.94098599,3820.4,3820.3,0.00912627]
["bitfinex","ETHUSD",1761931114877,26.34265799,3820.4,3820.3,0.00912627]
["bitfinex","ETHUSD",1761931115071,17.03359899,3820.4,3820.3,0.00912627]
["bitfinex","ETHUSD",1761931116008,19.209758,3820.4,3820.3,0.00912627]
["bitfinex","ETHUSD",1761931116195,17.841794,3820.4,3820.3,0.00912627]
["bitfinex","ETHUSD",1761931116713,8.153472,3820.4,3820.3,0.00912627]
["bitfinex","ETHUSD",1761931117097,16.253439,3820.4,3820.3,0.00912627]
["bitfinex","ETHUSD",1761931117300,12.544073,3820.4,3820.3,0.00912627]
["bitfinex","ETHUSD",1761931117722,12.949577,3820.4,3820.3,0.00912627]
["bitfinex","ETHUSD",1761931118122,12.801533,3820.4,3820.3,0.00912627]
["bitfinex","ETHUSD",1761931118498,12.741418,3820.4,3820.3,0.00912627]
["bitfinex","ETHUSD",1761931119156,9.39968,3820.4,3820.3,0.00912627]
["bitfinex","ETHUSD",1761931119449,4.01603,3820.4,3820.3,0.00912627]
["bitfinex","ETHUSD",1761931120019,14.01514,3820.4,3820.3,0.00912627]
["bitfinex","ETHUSD",1761931120221,20.102102,3820.4,3820.3,0.00912627]
["bitfinex","ETHUSD",1761931120538,19.730394,3820.4,3820.3,0.00912627]
["bitfinex","ETHUSD",1761931121035,1.805184,3820.4,3820.3,0.00912627]
["bitfinex","ETHUSD",1761931121226,10.275442,3820.4,3820.3,0.00912627]
["bitfinex","ETHUSD",1761931121798,8.470258,3820.4,3820.3,0.00912627]
["bitfinex","ETHUSD",1761931122005,0.10493165,3821.1,3820.3,0.00912627]
["bitfinex","ETHUSD",1761931122006,2.61662868,3821.8,3820.4,2.61748246]
["bitfinex","ETHUSD",1761931122201,0.1304,3820.5,3820.4,6.49348245]
["bitfinex","ETHUSD",1761931122906,0.1304,3820.5,3820.4,3.87599999]
["bitfinex","ETHUSD",1761931123102,0.1304,3820.5,3820.4,6.49352695]
["bitfinex","ETHUSD",1761931125036,0.1304,3820.5,3820.4,3.87599999]
["bitfinex","ETHUSD",1761931125037,8.12358,3820.5,3820.4,3.87599999]
["bitfinex","ETHUSD",1761931125238,4.637157,3820.7,3820.4,3.87599999]
["bitfinex","ETHUSD",1761931125539,0.03271737,3820.6,3820.4,3.87599999]
["bitfinex","ETHUSD",1761931125743,2.313465,3820.5,3820.4,3.87599999]
["bitfinex","ETHUSD",1761931126108,5.209052,3820.5,3820.4,3.87599999]
["bitfinex","ETHUSD",1761931126344,4.042811,3820.5,3820.4,3.87699999]
["bitfinex","ETHUSD",1761931126546,1.39968,3820.7,3820.4,3.87699999]
["bitfinex","ETHUSD",1761931126547,3.8002,3821.4,3820.4,0.39061263]
["bitfinex","ETHUSD",1761931126715,0.41069265,3822.3,3820.4,3.00813038]
["bitfinex","ETHUSD",1761931126716,4.682576,3821.2,3820.4,3.00813038]
["bitfinex","ETHUSD",1761931126909,0.405504,3821.6,3820.5,2.08900566]
["bitfinex","ETHUSD",1761931127113,10.648292,3821.4,3820.4,0.39061263]
["bitfinex","ETHUSD",1761931127343,11.892904,3821.2,3820.4,0.001]
["bitfinex","ETHUSD",1761931127543,3.02269235,3820.9,3820.4,0.001]
["bitfinex","ETHUSD",1761931127743,9.21439,3820.7,3820.4,0.001]
["bitfinex","ETHUSD",1761931127936,12.712271,3820.5,3820.4,0.001]
["bitfinex","ETHUSD",1761931128243,0.03271737,3820.6,3820.4,0.001]
["bitfinex","ETHUSD",1761931128244,2.6041,3820.6,3820.4,0.001]
["bitfinex","ETHUSD",1761931128544,5.47780023,3820.5,3820.4,0.001]
["bitfinex","ETHUSD",1761931128731,11.116242,3820.6,3820.4,0.001]
["bitfinex","ETHUSD",1761931128910,0.405504,3820.6,3820.4,0.001]
["bitfinex","ETHUSD",1761931129116,11.670966,3820.5,3820.4,0.001]
["bitfinex","ETHUSD",1761931129345,13.10306734,3820.5,3820.4,0.001]
["bitfinex","ETHUSD",1761931129761,15.35580134,3820.5,3820.4,0.001]
["bitfinex","ETHUSD",1761931129968,16.75548134,3820.5,3820.4,0.001]
["bitfinex","ETHUSD",1761931130266,15.11997134,3820.5,3820.4,0.001]
["bitfinex","ETHUSD",1761931130722,17.24055234,3820.5,3820.4,0.001]
["bitfinex","ETHUSD",1761931131051,12.47782834,3820.5,3820.4,0.001]
["bitfinex","ETHUSD",1761931131250,2.471151,3820.5,3820.4,0.001]
["bitfinex","ETHUSD",1761931131422,6.858535,3820.7,3820.4,0.001]
["bitfinex","ETHUSD",1761931131628,5.98036,3820.5,3820.4,3.87699999]
["bitfinex","ETHUSD",1761931131823,8.266898,3820.5,3820.4,0.001]
["bitfinex","ETHUSD",1761931132023,13.98301,3820.5,3820.4,0.001]
["bitfinex","ETHUSD",1761931132241,11.63900574,3820.5,3820.4,0.001]
["bitfinex","ETHUSD",1761931132421,14.25646418,3820.5,3820.4,0.001]
["bitfinex","ETHUSD",1761931133049,23.22447218,3820.5,3820.4,0.001]
["bitfinex","ETHUSD",1761931133250,24.62415218,3820.5,3820.4,0.001]
["bitfinex","ETHUSD",1761931134158,32.99414318,3820.5,3820.4,0.001]
["bitfinex","ETHUSD",1761931134323,31.91935118,3820.5,3820.4,0.001]
["bitfinex","ETHUSD",1761931134523,32.56838896,3820.4,3820.3,0.00912627]
["bitfinex","ETHUSD",1761931134736,35.1799005,3820.4,3820.3,0.00912627]
["bitfinex","ETHUSD",1761931134962,37.0342225,3820.4,3820.3,0.00912627]
["bitfinex","ETHUSD",1761931135874,2.61792234,3819.9,3817.4,2.61953982]
["bitfinex","ETHUSD",1761931136047,40.89082208,3819.7,3818.2,2.61902467]
["bitfinex","ETHUSD",1761931136250,2.61828083,3819.3,3817.8,0.1304]
["bitfinex","ETHUSD",1761931136464,2.61828083,3819.3,3817.1,0.01]
["bitfinex","ETHUSD",1761931136465,2.61848651,3819.0,3817.1,0.01]
["bitfinex","ETHUSD",1761931136661,25.83541544,3818.2,3817.1,0.01]
["bitfinex","ETHUSD",1761931136836,0.405504,3817.9,3817.1,0.01]
["bitfinex","ETHUSD",1761931137161,15.99190044,3817.2,3817.1,0.01]
["bitfinex","ETHUSD",1761931137528,1.39968,3818.4,3816.1,0.03557543]
["bitfinex","ETHUSD",1761931137737,1.805184,3818.0,3816.1,2.65602665]
["bitfinex","ETHUSD",1761931138021,0.03273708,3818.3,3816.2,0.26560266]
["bitfinex","ETHUSD",1761931138022,1.805184,3818.2,3816.2,0.26560266]
["bitfinex","ETHUSD",1761931138361,1.805184,3818.2,3816.3,0.02557356]
["bitfinex","ETHUSD",1761931138362,0.34465448,3818.1,3816.3,0.02557356]
["bitfinex","ETHUSD",1761931138535,0.405504,3817.9,3816.2,0.26560266]
["bitfinex","ETHUSD",1761931138738,8.694295,3817.3,3816.2,2.62040529]
["bitfinex","ETHUSD",1761931138942,0.03274651,3817.2,3816.1,2.63043901]
["bitfinex","ETHUSD",1761931139265,8.276668,3817.1,3816.1,0.01]
["bitfinex","ETHUSD",1761931139561,5.747723,3816.2,3816.1,0.01]
["bitfinex","ETHUSD",1761931139771,1.805184,3816.9,3816.1,0.01]
["bitfinex","ETHUSD",1761931140093,3.951978,3816.2,3816.1,0.01]
["bitfinex","ETHUSD",1761931140268,2.60925209,3816.2,3816.1,0.01]
["bitfinex","ETHUSD",1761931140474,6.46763144,3816.3,3816.1,0.01]
["bitfinex","ETHUSD",1761931140475,1.39968,3817.9,3816.1,0.01]
["bitfinex","ETHUSD",1761931140793,6.46763144,3818.0,3816.1,0.01]
["bitfinex","ETHUSD",1761931140794,1.39968,3817.4,3816.1,0.01]
["bitfinex","ETHUSD",1761931140993,4.9122,3817.7,3816.1,0.01]
["bitfinex","ETHUSD",1761931141157,0.03274308,3817.6,3816.2,0.02557894]
["bitfinex","ETHUSD",1761931141352,6.46763144,3818.0,3816.2,0.02557894]
["bitfinex","ETHUSD",1761931141353,14.374385,3817.7,3816.3,2.62033907]
["bitfinex","ETHUSD",1761931141550,14.374385,3817.7,3816.2,0.40558723]
["bitfinex","ETHUSD",1761931141551,7.015655,3817.5,3816.2,0.40558723]
["bitfinex","ETHUSD",1761931141756,0.0327448,3817.4,3816.1,0.01]
["bitfinex","ETHUSD",1761931142055,6.46763144,3817.7,3816.1,0.01]
["bitfinex","ETHUSD",1761931142255,23.916603,3817.5,3816.6,2.62007276]
["bitfinex","ETHUSD",1761931142568,2.61898286,3818.3,3816.1,0.01]
["bitfinex","ETHUSD",1761931142569,9.491735,3817.8,3817.3,2.61959515]
["bitfinex","ETHUSD",1761931142758,9.491735,3817.8,3816.7,0.02557245]
["bitfinex","ETHUSD",1761931142759,17.717435,3818.3,3816.7,2.62001509]
["bitfinex","ETHUSD",1761931142951,6.46763144,3818.5,3816.7,2.62001509]
["bitfinex","ETHUSD",1761931142952,0.41089294,3817.7,3817.3,2.6195967]
["bitfinex","ETHUSD",1761931143171,0.41089294,3817.7,3817.6,2.61944677]
["bitfinex","ETHUSD",1761931143402,6.442859,3818.6,3816.2,2.62038644]
["bitfinex","ETHUSD",1761931143538,16.579119,3818.3,3817.7,2.61935193]
["bitfinex","ETHUSD",1761931143739,5.915185,3818.0,3817.8,2.61924139]
["bitfinex","ETHUSD",1761931143963,2.87569209,3818.3,3817.0,1.39968]
["bitfinex","ETHUSD",1761931144170,0.41096609,3818.3,3818.2,2.61903514]
["bitfinex","ETHUSD",1761931144436,0.41096609,3818.3,3817.1,0.0255635]
["bitfinex","ETHUSD",1761931144652,0.41096609,3818.3,3818.2,2.61903514]
["bitfinex","ETHUSD",1761931144864,0.41096609,3818.3,3818.1,2.64464573]
["bitfinex","ETHUSD",1761931145041,0.04273365,3818.7,3818.2,2.61901802]
["bitfinex","ETHUSD",1761931145245,0.04273365,3818.7,3818.1,0.02555053]
["bitfinex","ETHUSD",1761931145246,0.04273365,3818.7,3818.6,2.6187608]
["bitfinex","ETHUSD",1761931145542,0.04273365,3818.7,3817.6,2.61942737]
["bitfinex","ETHUSD",1761931145543,0.01,3818.7,3817.6,2.61942737]
["bitfinex","ETHUSD",1761931145851,0.01,3818.7,3817.3,1.39968]
["bitfinex","ETHUSD",1761931145852,7.706268,3818.6,3818.1,2.61904441]
["bitfinex","ETHUSD",1761931146075,6.189588,3818.6,3817.2,0.40451707]
["bitfinex","ETHUSD",1761931146265,0.01,3818.7,3817.2,0.40451707]
["bitfinex","ETHUSD",1761931146266,0.03273536,3818.5,3817.2,0.40451707]
["bitfinex","ETHUSD",1761931146450,0.1304,3818.1,3817.5,0.1304]
["bitfinex","ETHUSD",1761931146656,0.1304,3818.1,3817.5,2.74990377]
["bitfinex","ETHUSD",1761931146851,0.1304,3818.1,3817.7,2.61932561]
["bitfinex","ETHUSD",1761931147295,0.1304,3818.1,3817.5,0.1304]
["bitfinex","ETHUSD",1761931147512,0.1304,3817.9,3817.6,2.61943305]
["bitfinex","ETHUSD",1761931147656,0.1304,3817.9,3817.4,1.39968]
["bitfinex","ETHUSD",1761931148004,0.1304,3817.9,3817.0,1.39968]
["bitfinex","ETHUSD",1761931148005,21.918029,3818.3,3817.2,2.61968128]
["bitfinex","ETHUSD",1761931148162,0.1304,3817.7,3817.3,2.61965113]
["bitfinex","ETHUSD",1761931148355,7.815201,3817.6,3817.1,0.1304]
["bitfinex","ETHUSD",1761931148555,2.325864,3817.5,3816.6,0.02556999]
["bitfinex","ETHUSD",1761931148858,0.405504,3818.1,3816.9,2.61989727]
["bitfinex","ETHUSD",1761931149056,21.64966954,3818.2,3816.9,2.61989727]
["bitfinex","ETHUSD",1761931149057,11.805185,3817.8,3816.9,2.61989727]
["bitfinex","ETHUSD",1761931149265,12.207697,3817.9,3816.7,0.02557133]
["bitfinex","ETHUSD",1761931149467,16.170647,3817.7,3816.2,2.62040773]
["bitfinex","ETHUSD",1761931149678,8.793441,3817.5,3816.4,2.62026108]
["bitfinex","ETHUSD",1761931149868,3.88068111,3817.8,3816.0,2.62054223]
["bitfinex","ETHUSD",1761931149869,8.582403,3817.3,3816.0,2.62054223]
["bitfinex","ETHUSD",1761931150213,10.970264,3817.1,3815.4,1.39968]
["bitfinex","ETHUSD",1761931150364,6.186399,3816.9,3815.3,0.001]
["bitfinex","ETHUSD",1761931150566,1.39968,3816.3,3815.3,2.62197187]
["bitfinex","ETHUSD",1761931150787,3.50602209,3816.2,3815.3,0.001]
["bitfinex","ETHUSD",1761931150984,1.39968,3816.5,3815.3,0.001]
["bitfinex","ETHUSD",1761931151178,10.845208,3817.2,3815.8,2.62064632]
["bitfinex","ETHUSD",1761931151376,1.805184,3816.8,3815.7,2.64728273]
["bitfinex","ETHUSD",1761931151572,16.923298,3816.6,3815.7,0.001]
["bitfinex","ETHUSD",1761931151858,2.5251,3816.4,3815.8,2.62067142]
["bitfinex","ETHUSD",1761931152162,0.03275423,3816.3,3815.7,0.001]
["bitfinex","ETHUSD",1761931152362,0.405504,3816.7,3815.7,0.001]
["bitfinex","ETHUSD",1761931152559,7.986892,3816.5,3815.7,0.001]
["bitfinex","ETHUSD",1761931152800,8.567925,3816.3,3815.7,0.001]
["bitfinex","ETHUSD",1761931153099,13.13249309,3816.2,3815.7,0.001]
["bitfinex","ETHUSD",1761931153306,1.39968,3816.8,3815.7,0.001]
["bitfinex","ETHUSD",1761931153307,30.0,3816.6,3815.7,0.001]
["bitfinex","ETHUSD",1761931153463,0.1805184,3816.7,3815.7,0.001]
["bitfinex","ETHUSD",1761931153464,11.72087,3816.4,3815.7,0.001]
["bitfinex","ETHUSD",1761931153665,8.992544,3816.2,3815.7,0.001]
["bitfinex","ETHUSD",1761931153897,10.392224,3816.2,3815.7,0.001]
["bitfinex","ETHUSD",1761931154063,17.68734492,3816.2,3815.7,0.001]
["bitfinex","ETHUSD",1761931154274,20.71325665,3816.2,3815.7,0.001]
["bitfinex","ETHUSD",1761931154774,21.12434667,3816.2,3815.7,0.001]
["bitfinex","ETHUSD",1761931155013,16.45006894,3816.2,3815.7,0.001]
["bitfinex","ETHUSD",1761931155321,6.73220294,3816.2,3815.7,0.001]
["bitfinex","ETHUSD",1761931155877,0.41109002,3816.2,3815.7,0.001]
["bitfinex","ETHUSD",1761931156071,0.41109002,3816.2,3815.9,2.62056461]
["bitfinex","ETHUSD",1761931156384,0.41109002,3816.2,3815.7,0.001]
["bitfinex","ETHUSD",1761931156797,0.41109002,3816.2,3816.1,2.6314764]
["bitfinex","ETHUSD",1761931156996,0.01,3818.7,3816.1,0.011]
["bitfinex","ETHUSD",1761931156997,6.63351575,3817.0,3816.1,0.011]
["bitfinex","ETHUSD",1761931157307,24.469531,3816.8,3816.1,0.011]
["bitfinex","ETHUSD",1761931157611,7.993924,3816.4,3816.1,0.011]
["bitfinex","ETHUSD",1761931157777,0.03275423,3816.3,3816.1,0.011]
["bitfinex","ETHUSD",1761931157975,5.596429,3816.2,3816.1,0.011]
["bitfinex","ETHUSD",1761931158311,5.239358,3816.2,3816.1,0.011]
["bitfinex","ETHUSD",1761931158474,6.82864138,3816.2,3816.1,0.011]
["bitfinex","ETHUSD",1761931158675,6.52446938,3816.2,3816.1,0.011]
["bitfinex","ETHUSD",1761931158886,3.39446738,3816.2,3816.1,0.011]
["bitfinex","ETHUSD",1761931159090,19.13232147,3816.2,3816.1,0.011]
["bitfinex","ETHUSD",1761931159315,21.15063211,3816.2,3816.1,0.011]
["bitfinex","ETHUSD",1761931160005,33.02618642,3815.8,3815.7,0.001]
["bitfinex","ETHUSD",1761931160179,38.43869975,3815.8,3815.7,0.001]
["bitfinex","ETHUSD",1761931160378,16.977509,3815.8,3815.7,0.001]
["bitfinex","ETHUSD",1761931160612,10.095471,3815.8,3815.7,0.001]
["bitfinex","ETHUSD",1761931161004,11.310258,3815.8,3815.7,0.001]
["bitfinex","ETHUSD",1761931161320,10.90614611,3815.8,3815.7,0.001]
["bitfinex","ETHUSD",1761931162030,4.03927411,3815.8,3815.7,0.001]
["bitfinex","ETHUSD",1761931162197,22.87951295,3815.8,3815.7,0.001]
["bitfinex","ETHUSD",1761931162391,22.84675442,3815.8,3815.7,0.001]
["bitfinex","ETHUSD",1761931162926,20.226072,3815.8,3815.7,0.001]
["bitfinex","ETHUSD",1761931163131,19.923893,3815.8,3815.7,0.001]
["bitfinex","ETHUSD",1761931163895,19.650689,3815.8,3815.7,0.001]
["bitfinex","ETHUSD",1761931164124,33.41172696,3815.8,3815.7,0.001]
["bitfinex","ETHUSD",1761931165196,37.03737796,3815.8,3815.7,0.001]
["bitfinex","ETHUSD",1761931165398,37.03737796,3815.8,3815.3,0.001]
["bitfinex","ETHUSD",1761931165399,3.02646117,3815.4,3815.3,0.001]
["bitfinex","ETHUSD",1761931165637,3.02646117,3815.4,3815.0,0.11]
["bitfinex","ETHUSD",1761931165638,34.42634727,3815.1,3815.0,0.02617925]
["bitfinex","ETHUSD",1761931165808,34.42634727,3815.1,3811.4,4.24868502]
["bitfinex","ETHUSD",1761931165809,2.62171302,3814.3,3811.4,0.717]
["bitfinex","ETHUSD",1761931166021,6.63351575,3812.2,3811.4,0.717]
["bitfinex","ETHUSD",1761931166215,0.1364,3813.1,3811.4,0.717]
["bitfinex","ETHUSD",1761931166458,0.405504,3812.8,3811.5,0.02566234]
["bitfinex","ETHUSD",1761931166599,5.864584,3813.0,3811.5,0.02566234]
["bitfinex","ETHUSD",1761931166804,0.1364,3813.1,3811.5,0.02566234]
["bitfinex","ETHUSD",1761931167110,0.1364,3813.1,3813.0,4.02228687]
["bitfinex","ETHUSD",1761931167312,0.1364,3813.1,3813.0,4.71242484]
["bitfinex","ETHUSD",1761931167502,0.1364,3813.1,3813.0,0.66449882]
["bitfinex","ETHUSD",1761931167702,0.1364,3813.1,3811.7,0.0256479]
["bitfinex","ETHUSD",1761931167904,0.1364,3813.1,3813.0,4.02228687]
["bitfinex","ETHUSD",1761931168104,0.01,3813.7,3813.6,2.62219425]
["bitfinex","ETHUSD",1761931168345,0.01,3814.7,3814.6,2.62150684]
["bitfinex","ETHUSD",1761931168636,0.01,3814.7,3814.6,4.02118684]
["bitfinex","ETHUSD",1761931168802,0.01,3814.7,3814.6,4.71363897]
["bitfinex","ETHUSD",1761931169433,0.01,3814.7,3814.6,4.68802732]
["bitfinex","ETHUSD",1761931170856,0.01,3814.7,3814.5,0.02561232]
["bitfinex","ETHUSD",1761931171006,0.01,3814.7,3814.6,2.62150684]
["bitfinex","ETHUSD",1761931172705,0.01,3814.7,3814.6,4.04679849]
["bitfinex","ETHUSD",1761931173308,0.01,3814.7,3814.6,4.02118684]
["bitfinex","ETHUSD",1761931173533,0.01,3814.7,3814.6,4.6854682]
["bitfinex","ETHUSD",1761931174470,0.01,3814.7,3814.6,1.39968]
["bitfinex","ETHUSD",1761931174645,0.01,3814.7,3814.6,4.02118684]
["bitfinex","ETHUSD",1761931174850,0.01,3814.7,3814.6,2.64711849]
["bitfinex","ETHUSD",1761931175536,0.01,3814.7,3814.6,2.75190684]
["bitfinex","ETHUSD",1761931178172,0.01,3814.7,3814.6,2.64711849]
["bitfinex","ETHUSD",1761931178469,0.01,3815.7,3815.6,2.62081979]
["bitfinex","ETHUSD",1761931179683,0.01,3815.7,3815.6,4.04609427]
["bitfinex","ETHUSD",1761931180038,0.01,3815.7,3815.6,4.02049979]
["bitfinex","ETHUSD",1761931180235,0.01,3817.7,3815.6,4.02049979]
["bitfinex","ETHUSD",1761931180236,0.01,3817.7,3816.6,2.6201331]
["bitfinex","ETHUSD",1761931180770,0.01,3817.7,3816.6,3.14672622]
["bitfinex","ETHUSD",1761931180974,0.01,3817.7,3816.6,2.6201331]
["bitfinex","ETHUSD",1761931181755,0.01,3817.7,3814.1,2.62183144]
["bitfinex","ETHUSD",1761931181756,0.405504,3817.2,3814.1,2.62183144]
["bitfinex","ETHUSD",1761931181956,7.50202,3816.6,3815.8,2.62062937]
["bitfinex","ETHUSD",1761931182183,0.002,3815.1,3815.0,4.02091197]
["bitfinex","ETHUSD",1761931182383,0.002,3815.1,3815.0,2.62123197]
["bitfinex","ETHUSD",1761931182954,0.002,3815.1,3815.0,2.64683675]
["bitfinex","ETHUSD",1761931183758,0.002,3815.1,3815.0,3.05234075]
["bitfinex","ETHUSD",1761931183963,0.002,3815.1,3815.0,3.75967463]
["bitfinex","ETHUSD",1761931184189,1.815184,3817.7,3816.6,2.6201331]
["bitfinex","ETHUSD",1761931184190,0.415504,3817.7,3816.6,2.6201331]
["bitfinex","ETHUSD",1761931184792,0.03274308,3817.6,3816.6,2.6201331]
["bitfinex","ETHUSD",1761931185094,0.03274308,3817.6,3816.5,0.02557798]
["bitfinex","ETHUSD",1761931185095,4.05193358,3817.6,3816.2,2.62039854]
["bitfinex","ETHUSD",1761931185387,4.05193358,3817.6,3816.3,2.62033077]
["bitfinex","ETHUSD",1761931185548,4.05193358,3817.6,3815.4,1.39968]
["bitfinex","ETHUSD",1761931185751,0.415504,3817.7,3816.6,2.6201331]
["bitfinex","ETHUSD",1761931185951,0.01,3817.7,3816.6,2.6201331]
["bitfinex","ETHUSD",1761931186172,0.04274222,3817.7,3816.6,2.6201331]
["bitfinex","ETHUSD",1761931186763,0.04274222,3817.7,3816.6,2.64571041]
["bitfinex","ETHUSD",1761931186968,0.01,3817.7,3816.6,2.64571041]
["bitfinex","ETHUSD",1761931187175,0.04274222,3817.7,3816.6,2.64571041]
["bitfinex","ETHUSD",1761931187577,0.01,3817.7,3816.6,2.64571041]
["bitfinex","ETHUSD",1761931187779,0.01,3817.7,3816.6,2.6201331]
["bitfinex","ETHUSD",1761931187980,1.39968,3817.5,3816.4,2.62022581]
["bitfinex","ETHUSD",1761931188165,0.0327448,3817.4,3816.4,2.62022581]
["bitfinex","ETHUSD",1761931188363,1.39968,3817.3,3816.4,2.62025396]
["bitfinex","ETHUSD",1761931188578,1.39968,3817.3,3816.4,2.62024235]
["bitfinex","ETHUSD",1761931188579,0.03274651,3817.2,3816.4,2.62024235]
["bitfinex","ETHUSD",1761931188905,0.03274651,3817.2,3816.5,2.62014618]
["bitfinex","ETHUSD",1761931189104,0.03274651,3817.2,3816.4,2.62027041]
["bitfinex","ETHUSD",1761931189409,0.03274651,3817.2,3816.0,0.02558238]
["bitfinex","ETHUSD",1761931189706,0.1304,3816.4,3816.3,2.62033907]
["bitfinex","ETHUSD",1761931190206,0.1404,3816.7,3816.6,2.6201331]
["bitfinex","ETHUSD",1761931190503,0.01,3816.7,3816.6,2.7505331]
["bitfinex","ETHUSD",1761931190668,0.01,3816.7,3816.6,3.54964185]
["bitfinex","ETHUSD",1761931192969,0.01,3816.7,3816.6,3.57521916]
["bitfinex","ETHUSD",1761931194378,0.01,3816.7,3816.6,3.54964185]
["bitfinex","ETHUSD",1761931196014,0.01,3816.7,3816.6,4.94932185]
["bitfinex","ETHUSD",1761931196228,1e-08,3816.7,3816.6,4.94932185]
["bitfinex","ETHUSD",1761931196519,1e-08,3816.7,3816.6,0.75951152]
["bitfinex","ETHUSD",1761931196834,1e-08,3816.7,3816.6,2.7505331]
["bitfinex","ETHUSD",1761931197245,1e-08,3816.7,3816.6,3.1560371]
["bitfinex","ETHUSD",1761931197585,1e-08,3816.7,3816.6,9.78955285]
["bitfinex","ETHUSD",1761931197781,1e-08,3817.7,3817.6,3.02495077]
["bitfinex","ETHUSD",1761931198015,1e-08,3817.7,3816.6,0.1304]
["bitfinex","ETHUSD",1761931198214,1e-08,3817.7,3817.6,2.61944677]
["bitfinex","ETHUSD",1761931200016,1e-08,3817.7,3817.5,2.61949911]
["bitfinex","ETHUSD",1761931200214,1e-08,3817.7,3815.2,6.63351575]
["bitfinex","ETHUSD",1761931200419,1e-08,3817.7,3817.0,2.61984091]
["bitfinex","ETHUSD",1761931200614,1e-08,3817.7,3817.1,2.61978419]
["bitfinex","ETHUSD",1761931200615,0.002,3817.5,3817.1,2.61978419]
["bitfinex","ETHUSD",1761931200824,0.002,3817.5,3816.4,1.39968]
["bitfinex","ETHUSD",1761931201037,0.002,3817.5,3817.1,2.61977424]
["bitfinex","ETHUSD",1761931201214,0.002,3817.5,3816.5,1.39968]
["bitfinex","ETHUSD",1761931201419,0.002,3817.5,3817.2,2.61969853]
["bitfinex","ETHUSD",1761931201603,0.002,3817.5,3817.4,2.61958401]
["bitfinex","ETHUSD",1761931201827,0.002,3817.5,3816.1,2.6204764]
["bitfinex","ETHUSD",1761931202031,0.002,3817.5,3817.4,2.61958401]
["bitfinex","ETHUSD",1761931207741,0.002,3817.5,3817.4,4.01926401]
["bitfinex","ETHUSD",1761931208064,0.002,3817.5,3817.4,4.14966401]
["bitfinex","ETHUSD",1761931209870,0.002,3817.5,3817.4,4.55516801]
["bitfinex","ETHUSD",1761931210074,0.002,3818.5,3818.4,2.61889796]
["bitfinex","ETHUSD",1761931210576,0.01866029,3818.8,3818.7,2.61869222]
["bitfinex","ETHUSD",1761931210577,1e-08,3818.8,3818.7,2.61869222]
["bitfinex","ETHUSD",1761931210793,1e-08,3818.8,3818.7,4.01837222]
["bitfinex","ETHUSD",1761931210945,0.1304,3820.1,3818.8,2.61862365]
["bitfinex","ETHUSD",1761931211149,0.002,3821.1,3820.6,2.61738993]
["bitfinex","ETHUSD",1761931211395,0.1304,3820.9,3820.6,2.61738993]
["bitfinex","ETHUSD",1761931211541,0.002,3821.1,3820.6,4.14746993]
["bitfinex","ETHUSD",1761931211843,1e-08,3820.7,3820.6,4.55297393]
["bitfinex","ETHUSD",1761931212048,1e-08,3820.7,3820.6,5.9333704]
["bitfinex","ETHUSD",1761931212640,0.002,3821.5,3821.4,2.61684199]
["bitfinex","ETHUSD",1761931212641,1e-08,3821.5,3821.4,2.61684199]
["bitfinex","ETHUSD",1761931212835,1e-08,3821.7,3821.5,1.805184]
["bitfinex","ETHUSD",1761931213037,1e-08,3821.7,3821.6,4.42188904]
["bitfinex","ETHUSD",1761931213634,0.01,3822.7,3821.8,3.0220721]
["bitfinex","ETHUSD",1761931213883,0.01,3823.7,3823.6,2.61533633]
["bitfinex","ETHUSD",1761931214701,0.01,3823.7,3823.6,4.53809337]
["bitfinex","ETHUSD",1761931215503,0.01,3823.7,3823.6,4.01501633]
["bitfinex","ETHUSD",1761931217207,0.01,3823.7,3823.6,1.39968]
["bitfinex","ETHUSD",1761931217499,0.01,3823.7,3822.0,6.46923669]
["bitfinex","ETHUSD",1761931217500,0.012,3823.7,3823.0,1.39968]
["bitfinex","ETHUSD",1761931217703,0.012,3823.7,3821.5,3.14012077]
["bitfinex","ETHUSD",1761931217881,0.012,3823.7,3823.0,2.61568394]
["bitfinex","ETHUSD",1761931218286,0.012,3823.7,3822.9,2.61574857]
["bitfinex","ETHUSD",1761931218490,0.012,3823.7,3821.2,2.61697895]
["bitfinex","ETHUSD",1761931218672,0.012,3823.7,3820.6,1.38039647]
["bitfinex","ETHUSD",1761931218673,0.012,3823.7,3823.1,2.61561528]
["bitfinex","ETHUSD",1761931218874,0.012,3823.7,3821.3,0.90962156]
["bitfinex","ETHUSD",1761931219102,3.896837,3823.6,3821.3,0.90962156]
["bitfinex","ETHUSD",1761931219282,0.012,3823.7,3821.9,1.39968]
["bitfinex","ETHUSD",1761931219491,0.012,3823.7,3821.3,0.90962156]
["bitfinex","ETHUSD",1761931219812,9.573806,3823.5,3821.4,0.73888582]
["bitfinex","ETHUSD",1761931219995,0.012,3823.7,3822.3,2.6161679]
["bitfinex","ETHUSD",1761931219996,0.50689341,3823.4,3822.3,2.6161679]
["bitfinex","ETHUSD",1761931220206,6.596532,3823.3,3821.1,0.01]
["bitfinex","ETHUSD",1761931220369,4.089629,3823.1,3821.1,0.01]
["bitfinex","ETHUSD",1761931220571,3.350612,3822.9,3821.1,0.01]
["bitfinex","ETHUSD",1761931220893,0.1831,3823.4,3821.5,2.61677351]
["bitfinex","ETHUSD",1761931220894,0.4742,3823.1,3821.5,2.61677351]
["bitfinex","ETHUSD",1761931221094,0.1831,3822.8,3822.2,2.61624262]
["bitfinex","ETHUSD",1761931221294,0.1831,3822.8,3821.2,2.61697895]
["bitfinex","ETHUSD",1761931221472,0.1831,3822.8,3821.1,0.01]
["bitfinex","ETHUSD",1761931221473,0.1831,3821.3,3821.1,0.01]
["bitfinex","ETHUSD",1761931221805,0.1831,3821.3,3821.2,2.61697895]
["bitfinex","ETHUSD",1761931222006,0.1831,3821.3,3821.1,2.62703726]
["bitfinex","ETHUSD",1761931222007,0.4742,3821.2,3821.1,2.62704744]
["bitfinex","ETHUSD",1761931222312,0.03270196,3822.4,3821.1,0.01]
["bitfinex","ETHUSD",1761931222519,0.4742,3822.4,3822.3,2.61617434]
["bitfinex","ETHUSD",1761931222809,0.6046,3822.4,3822.3,2.61617434]
["bitfinex","ETHUSD",1761931223381,0.1831,3822.8,3822.7,2.61595207]
["bitfinex","ETHUSD",1761931223897,0.1831,3822.8,3822.4,2.6161517]
["bitfinex","ETHUSD",1761931224229,0.1831,3822.8,3822.3,0.1304]
["bitfinex","ETHUSD",1761931224230,0.4742,3822.7,3821.4,1.39968]
["bitfinex","ETHUSD",1761931224386,0.4742,3822.7,3821.1,0.810704]
["bitfinex","ETHUSD",1761931224387,0.1304,3822.6,3822.0,0.1304]
["bitfinex","ETHUSD",1761931224586,0.1304,3822.6,3822.4,2.61610375]
["bitfinex","ETHUSD",1761931224820,0.6046,3822.6,3822.4,2.61610375]
["bitfinex","ETHUSD",1761931225221,0.1304,3822.6,3822.4,2.6161067]
["bitfinex","ETHUSD",1761931225384,0.1304,3822.6,3822.2,2.61623631]
["bitfinex","ETHUSD",1761931225587,0.1304,3822.3,3821.7,0.1304]
["bitfinex","ETHUSD",1761931226036,0.1831,3821.8,3821.2,1.39968]
["bitfinex","ETHUSD",1761931226253,0.6573,3821.8,3821.3,0.1304]
["bitfinex","ETHUSD",1761931226531,0.6573,3821.8,3821.1,0.01]
["bitfinex","ETHUSD",1761931226532,0.03270795,3821.7,3821.1,0.01]
["bitfinex","ETHUSD",1761931226737,0.4742,3821.7,3821.1,0.01]
["bitfinex","ETHUSD",1761931226897,0.4742,3821.7,3821.5,2.61676278]
["bitfinex","ETHUSD",1761931227383,0.03270881,3821.6,3821.1,0.01]
["bitfinex","ETHUSD",1761931227588,8.105158,3821.5,3821.1,0.01]
["bitfinex","ETHUSD",1761931227922,0.4742,3821.5,3821.1,0.01]
["bitfinex","ETHUSD",1761931228127,0.4742,3821.4,3821.1,0.01]
["bitfinex","ETHUSD",1761931228313,0.4742,3821.4,3820.1,0.01]
["bitfinex","ETHUSD",1761931228314,11.08302,3821.2,3820.1,0.01]
["bitfinex","ETHUSD",1761931228518,0.4742,3821.4,3820.1,0.01]
["bitfinex","ETHUSD",1761931228519,0.1831,3820.2,3820.1,0.01]
["bitfinex","ETHUSD",1761931229028,0.6573,3820.2,3820.1,0.01]
["bitfinex","ETHUSD",1761931229319,3.318302,3820.2,3820.1,0.01]
["bitfinex","ETHUSD",1761931230106,0.6573,3820.2,3820.1,0.01]
["bitfinex","ETHUSD",1761931230407,0.41060024,3820.5,3820.4,2.61752696]
["bitfinex","ETHUSD",1761931230597,0.1831,3820.6,3820.1,0.01]
["bitfinex","ETHUSD",1761931230598,0.1831,3820.6,3820.5,2.61745844]
["bitfinex","ETHUSD",1761931230801,0.1831,3820.9,3820.5,2.61742805]
["bitfinex","ETHUSD",1761931230995,0.1831,3820.9,3820.1,0.01]
["bitfinex","ETHUSD",1761931230996,0.03271566,3820.8,3820.1,0.01]
["bitfinex","ETHUSD",1761931231303,2.608292,3820.7,3820.1,0.01]
["bitfinex","ETHUSD",1761931231632,0.4742,3820.8,3820.7,2.61732143]
["bitfinex","ETHUSD",1761931232016,0.4742,3820.8,3820.1,0.01]
["bitfinex","ETHUSD",1761931232538,0.03271651,3820.7,3820.3,2.61759089]
["bitfinex","ETHUSD",1761931232733,0.4742,3820.8,3820.2,2.61759624]
["bitfinex","ETHUSD",1761931232913,0.4742,3820.8,3820.2,2.61766399]
["bitfinex","ETHUSD",1761931233241,0.4742,3820.8,3820.7,2.61732143]
["bitfinex","ETHUSD",1761931233753,0.1831,3820.9,3820.8,2.61725293]
["bitfinex","ETHUSD",1761931234239,3.85891,3820.7,3820.1,0.01]
["bitfinex","ETHUSD",1761931234436,21.182595,3820.5,3820.1,0.01]
["bitfinex","ETHUSD",1761931234734,6.705407,3820.3,3820.1,0.01]
["bitfinex","ETHUSD",1761931234938,9.83277179,3820.2,3820.1,0.01]
["bitfinex","ETHUSD",1761931235237,4.01694999,3820.8,3820.1,0.01]
["bitfinex","ETHUSD",1761931235238,3.232817,3820.5,3820.1,0.01]
["bitfinex","ETHUSD",1761931235438,3.568465,3820.5,3820.1,0.01]
["bitfinex","ETHUSD",1761931235628,0.4742,3820.4,3820.1,2.62769971]
["bitfinex","ETHUSD",1761931235935,0.4742,3820.4,3820.1,0.01]
["bitfinex","ETHUSD",1761931236145,0.4742,3820.4,3820.2,2.61765738]
["bitfinex","ETHUSD",1761931236436,3.192824,3820.3,3820.2,2.61765738]
["bitfinex","ETHUSD",1761931236612,3.192824,3820.3,3820.1,0.01]
["bitfinex","ETHUSD",1761931236613,0.1304,3820.2,3820.1,2.62773252]
["bitfinex","ETHUSD",1761931237124,0.6261,3820.2,3820.1,0.01]
["bitfinex","ETHUSD",1761931237471,1.1003,3820.2,3820.1,2.62773252]
["bitfinex","ETHUSD",1761931237855,1.1003,3820.2,3820.1,0.01]
["bitfinex","ETHUSD",1761931238059,1.1003,3820.2,3820.1,2.62773252]
["bitfinex","ETHUSD",1761931239135,1.1003,3820.2,3820.1,0.01]
["bitfinex","ETHUSD",1761931239374,13.446841,3820.2,3820.1,0.01]
["bitfinex","ETHUSD",1761931239581,19.08397309,3820.2,3819.1,0.01]
["bitfinex","ETHUSD",1761931239749,0.614,3819.2,3819.1,0.01]
["bitfinex","ETHUSD",1761931239938,11.556595,3819.2,3819.1,0.01]
["bitfinex","ETHUSD",1761931240468,11.916984,3819.2,3819.1,0.01]
["bitfinex","ETHUSD",1761931240671,13.1086824,3819.2,3819.1,0.01]
["bitfinex","ETHUSD",1761931240869,9.4918174,3819.2,3819.1,0.01]
["bitfinex","ETHUSD",1761931241274,5.3356974,3819.2,3819.1,0.01]
["bitfinex","ETHUSD",1761931241571,0.1831,3819.5,3819.1,0.01]
["bitfinex","ETHUSD",1761931241770,0.41078391,3820.3,3819.1,0.1138]
["bitfinex","ETHUSD",1761931241771,0.1831,3819.8,3819.1,0.1138]
["bitfinex","ETHUSD",1761931241971,2.072157,3819.7,3819.2,2.61834939]
["bitfinex","ETHUSD",1761931242273,2.072157,3819.7,3819.1,0.01]
["bitfinex","ETHUSD",1761931242575,4.389959,3819.5,3819.3,2.61827941]
["bitfinex","ETHUSD",1761931242741,3.151057,3819.5,3819.4,2.61821228]
["bitfinex","ETHUSD",1761931243163,3.151057,3819.5,3819.1,0.01]
["bitfinex","ETHUSD",1761931243164,0.9699,3819.5,3819.1,0.01]
["bitfinex","ETHUSD",1761931243364,0.1831,3819.8,3819.1,0.01]
["bitfinex","ETHUSD",1761931243365,0.1831,3819.8,3819.4,2.61821228]
["bitfinex","ETHUSD",1761931243682,0.41069182,3820.1,3819.1,0.1138]
["bitfinex","ETHUSD",1761931243858,0.41069182,3820.1,3819.9,2.61785617]
["bitfinex","ETHUSD",1761931244063,2.067855,3820.0,3819.9,2.61785617]
["bitfinex","ETHUSD",1761931244261,3.037755,3820.0,3819.9,2.61785617]
["bitfinex","ETHUSD",1761931244449,2.747179,3819.9,3819.8,2.61792448]
["bitfinex","ETHUSD",1761931244649,2.048179,3819.9,3819.8,2.61792448]
["bitfinex","ETHUSD",1761931244860,0.4742,3820.0,3819.9,2.61786957]
["bitfinex","ETHUSD",1761931245085,0.41069182,3820.1,3820.0,2.61780104]
["bitfinex","ETHUSD",1761931245393,0.41078391,3820.3,3820.2,2.61766399]
["bitfinex","ETHUSD",1761931245610,0.1831,3820.7,3820.1,0.1976]
["bitfinex","ETHUSD",1761931245811,0.1831,3820.7,3820.6,2.61738993]
["bitfinex","ETHUSD",1761931245960,3.358525,3820.6,3819.1,2.122648]
["bitfinex","ETHUSD",1761931246161,3.358525,3820.6,3819.2,0.47411268]
["bitfinex","ETHUSD",1761931246417,9.472233,3820.4,3819.3,2.61828083]
["bitfinex","ETHUSD",1761931246713,0.03271994,3820.3,3819.2,3.09245262]
["bitfinex","ETHUSD",1761931246887,0.03271994,3820.3,3819.3,2.61828083]
["bitfinex","ETHUSD",1761931247090,0.03271994,3820.3,3819.4,2.61821228]
["bitfinex","ETHUSD",1761931247409,0.03271994,3820.3,3820.0,2.61774441]
["bitfinex","ETHUSD",1761931247568,0.4969,3820.1,3820.0,2.61780104]
["bitfinex","ETHUSD",1761931248093,0.4969,3820.1,3819.3,0.32061935]
["bitfinex","ETHUSD",1761931248261,0.4954,3820.6,3819.4,3.03441228]
["bitfinex","ETHUSD",1761931248611,0.41059667,3820.5,3820.4,2.61746099]
["bitfinex","ETHUSD",1761931248808,0.41059667,3820.5,3819.5,0.4162]
["bitfinex","ETHUSD",1761931248962,4.461144,3820.4,3819.5,0.4162]
["bitfinex","ETHUSD",1761931249159,4.461144,3820.4,3819.6,2.61807519]
["bitfinex","ETHUSD",1761931249354,4.461144,3820.4,3820.2,2.61766105]
["bitfinex","ETHUSD",1761931249670,4.461144,3820.4,3819.8,2.61792479]
["bitfinex","ETHUSD",1761931249671,0.4954,3820.3,3819.8,2.61792479]
["bitfinex","ETHUSD",1761931249993,0.1304,3819.9,3819.2,0.1304]
["bitfinex","ETHUSD",1761931250162,0.1304,3819.9,3819.8,2.61793811]
["bitfinex","ETHUSD",1761931250659,1.1227,3819.9,3819.8,2.61793811]
["bitfinex","ETHUSD",1761931251166,0.1304,3819.9,3819.8,3.03413811]
["bitfinex","ETHUSD",1761931251372,0.41059667,3820.5,3820.4,2.61752696]
["bitfinex","ETHUSD",1761931251571,0.1304,3820.4,3820.2,2.61760985]
["bitfinex","ETHUSD",1761931251771,0.1304,3820.4,3820.3,2.71639547]
["bitfinex","ETHUSD",1761931252172,0.1304,3820.4,3820.3,2.61759547]
["bitfinex","ETHUSD",1761931252713,0.1304,3820.4,3819.9,0.0988]
["bitfinex","ETHUSD",1761931252895,0.03271566,3820.8,3820.4,2.617482]
["bitfinex","ETHUSD",1761931253218,0.1304,3820.2,3819.9,0.0988]
["bitfinex","ETHUSD",1761931253374,0.4954,3820.7,3819.9,0.0988]
["bitfinex","ETHUSD",1761931253575,0.1304,3820.5,3820.4,2.61749815]
["bitfinex","ETHUSD",1761931255786,0.1304,3820.5,3820.1,0.001]
["bitfinex","ETHUSD",1761931256020,0.1304,3820.5,3820.4,2.61752696]
["bitfinex","ETHUSD",1761931257992,0.6273,3820.5,3820.2,2.61766399]
["bitfinex","ETHUSD",1761931258192,0.6273,3820.5,3820.4,2.61752696]
["bitfinex","ETHUSD",1761931259484,1.1227,3820.5,3820.1,0.001]
["bitfinex","ETHUSD",1761931259738,0.4969,3820.2,3820.1,2.61873252]
["bitfinex","ETHUSD",1761931259893,0.6273,3820.2,3820.1,2.61873252]
["bitfinex","ETHUSD",1761931260699,0.1304,3820.2,3820.1,2.61873252]
["bitfinex","ETHUSD",1761931260905,0.1304,3820.2,3820.1,3.13373252]
["bitfinex","ETHUSD",1761931261546,0.1304,3820.5,3820.4,2.61752696]
["bitfinex","ETHUSD",1761931262110,0.1304,3820.5,3820.4,6.49352695]
["bitfinex","ETHUSD",1761931262945,0.6273,3820.5,3820.4,3.87599999]
["bitfinex","ETHUSD",1761931263236,0.6273,3820.5,3820.4,6.49352695]
["bitfinex","ETHUSD",1761931263237,0.1304,3820.5,3820.4,6.49352695]
["bitfinex","ETHUSD",1761931263422,0.1304,3820.5,3820.4,6.90972695]
["bitfinex","ETHUSD",1761931263786,0.002,3821.1,3821.0,2.61711593]
["bitfinex","ETHUSD",1761931264248,0.002,3821.1,3821.0,3.44951593]
["bitfinex","ETHUSD",1761931264591,0.002,3821.1,3821.0,3.57991593]
["bitfinex","ETHUSD",1761931264843,0.002,3821.1,3821.0,4.58722723]
["bitfinex","ETHUSD",1761931265140,0.4989,3821.1,3821.0,0.1304]
["bitfinex","ETHUSD",1761931265435,0.002,3821.1,3821.0,2.61711593]
["bitfinex","ETHUSD",1761931266395,0.002,3821.1,3821.0,3.03331593]
["bitfinex","ETHUSD",1761931267213,0.002,3821.1,3821.0,3.44951593]
["bitfinex","ETHUSD",1761931267417,0.002,3821.1,3821.0,4.44378941]
["bitfinex","ETHUSD",1761931268105,0.002,3821.1,3821.0,4.02758941]
["bitfinex","ETHUSD",1761931268403,0.002,3821.1,3821.0,6.24897341]
["bitfinex","ETHUSD",1761931268839,0.01,3821.7,3821.6,3.03290504]
["bitfinex","ETHUSD",1761931268840,1e-08,3821.7,3821.6,3.03290504]
["bitfinex","ETHUSD",1761931269143,1e-08,3821.7,3821.6,5.81925836]
["bitfinex","ETHUSD",1761931270815,1e-08,3821.7,3821.6,5.41375436]
["bitfinex","ETHUSD",1761931272699,1e-08,3821.7,3821.6,5.81925836]
["bitfinex","ETHUSD",1761931273537,1e-08,3821.7,3821.6,5.41375436]
["bitfinex","ETHUSD",1761931273713,1e-08,3821.7,3821.6,5.81925836]
["bitfinex","ETHUSD",1761931274139,0.012,3822.7,3822.6,6.49202048]
["bitfinex","ETHUSD",1761931275205,0.5089,3822.7,3822.6,6.62242048]
["bitfinex","ETHUSD",1761931275536,0.012,3822.7,3822.6,6.62242048]
["bitfinex","ETHUSD",1761931275744,0.012,3822.7,3822.6,8.18327321]
["bitfinex","ETHUSD",1761931275947,0.5089,3822.7,3822.6,8.18327321]
["bitfinex","ETHUSD",1761931276241,0.5089,3822.7,3822.6,6.62242048]
["bitfinex","ETHUSD",1761931276600,0.012,3822.7,3822.6,6.62242048]
["bitfinex","ETHUSD",1761931276798,0.012,3822.7,3822.6,13.69442048]
["bitfinex","ETHUSD",1761931276997,0.012,3822.7,3822.6,13.82482048]
["bitfinex","ETHUSD",1761931277213,0.012,3822.7,3822.6,13.40862048]
["bitfinex","ETHUSD",1761931277445,0.012,3822.7,3822.6,15.01109321]
["bitfinex","ETHUSD",1761931277803,0.012,3822.7,3822.6,15.42729321]
["bitfinex","ETHUSD",1761931279058,1e-08,3822.7,3822.6,17.23247721]
["bitfinex","ETHUSD",1761931279704,1e-08,3822.7,3822.6,16.81627721]
["bitfinex","ETHUSD",1761931279908,0.002,3823.5,3823.1,3.87399997]
["bitfinex","ETHUSD",1761931280105,0.002,3823.5,3823.2,3.87399997]
["bitfinex","ETHUSD",1761931280301,0.002,3823.5,3823.4,2.61547313]
["bitfinex","ETHUSD",1761931280553,0.002,3823.5,3823.4,3.03167313]
["bitfinex","ETHUSD",1761931280710,0.002,3823.5,3823.4,6.9056731]
["bitfinex","ETHUSD",1761931280904,0.002,3823.5,3823.4,6.6198731]
["bitfinex","ETHUSD",1761931282208,0.9158,3823.5,3823.4,6.4894731]
["bitfinex","ETHUSD",1761931282813,1.32602045,3823.5,3823.4,6.4894731]
["bitfinex","ETHUSD",1761931283311,1.32602045,3823.5,3823.4,3.87399997]
["bitfinex","ETHUSD",1761931283711,0.86792045,3823.5,3823.4,6.4894731]
["bitfinex","ETHUSD",1761931284338,0.86792045,3823.5,3823.4,3.87399997]
["bitfinex","ETHUSD",1761931284535,1.32602045,3823.5,3823.4,6.4894731]
["bitfinex","ETHUSD",1761931284736,0.41222045,3823.5,3823.4,6.4894731]
["bitfinex","ETHUSD",1761931284966,0.41222045,3823.5,3823.4,8.37582109]
["bitfinex","ETHUSD",1761931285171,0.41222045,3823.5,3823.4,9.64510109]
["bitfinex","ETHUSD",1761931285521,0.002,3823.5,3823.4,9.22890109]
["bitfinex","ETHUSD",1761931286163,0.002,3823.5,3823.4,8.81270109]
["bitfinex","ETHUSD",1761931286752,0.002,3823.5,3823.4,9.22890109]
["bitfinex","ETHUSD",1761931288088,0.002,3823.5,3823.4,5.76040512]
["bitfinex","ETHUSD",1761931288392,0.002,3823.5,3823.4,6.17660512]
["bitfinex","ETHUSD",1761931289389,0.002,3824.1,3824.0,4.42024676]
["bitfinex","ETHUSD",1761931289696,0.012,3825.7,3824.4,4.01446924]
["bitfinex","ETHUSD",1761931289842,0.012,3825.7,3825.6,2.61396905]
["bitfinex","ETHUSD",1761931290241,0.4677,3825.7,3825.6,2.61396905]
["bitfinex","ETHUSD",1761931290443,0.9258,3825.7,3824.1,3.1272598]
["bitfinex","ETHUSD",1761931290774,2.7741,3825.4,3825.0,2.61435772]
["bitfinex","ETHUSD",1761931291082,2.7741,3825.4,3824.3,2.61485762]
["bitfinex","ETHUSD",1761931291083,0.4403,3825.5,3825.1,2.61429032]
["bitfinex","ETHUSD",1761931291280,0.4581,3825.4,3825.1,2.61429032]
["bitfinex","ETHUSD",1761931291483,0.4557,3825.2,3825.1,2.61429032]
["bitfinex","ETHUSD",1761931291804,0.4557,3825.2,3824.6,2.61458782]
["bitfinex","ETHUSD",1761931291953,0.6524,3824.3,3824.2,2.61492599]
["bitfinex","ETHUSD",1761931292153,0.4581,3825.1,3824.8,2.61445761]
["bitfinex","ETHUSD",1761931292369,0.4581,3825.1,3824.8,2.61447024]
["bitfinex","ETHUSD",1761931292558,0.6524,3824.9,3824.8,2.61451579]
["bitfinex","ETHUSD",1761931293165,0.6524,3824.9,3823.2,0.821704]
["bitfinex","ETHUSD",1761931293166,1.1105,3824.9,3823.2,0.821704]
["bitfinex","ETHUSD",1761931293398,0.4403,3824.7,3824.6,2.61458559]
["bitfinex","ETHUSD",1761931293536,0.4403,3824.7,3824.5,2.61465667]
["bitfinex","ETHUSD",1761931293737,0.8984,3824.7,3823.3,1.12812591]
["bitfinex","ETHUSD",1761931293944,0.4403,3824.7,3823.5,1.55304299]
["bitfinex","ETHUSD",1761931294201,0.1967,3824.9,3824.8,2.61451579]
["bitfinex","ETHUSD",1761931294551,0.4581,3825.4,3825.3,2.61417405]
["bitfinex","ETHUSD",1761931294745,0.9138,3825.4,3825.3,2.61417405]
["bitfinex","ETHUSD",1761931295250,0.4557,3825.4,3825.3,2.61417405]
["bitfinex","ETHUSD",1761931295768,0.9138,3825.4,3825.3,2.61417405]
["bitfinex","ETHUSD",1761931296092,0.9138,3825.4,3824.9,0.1304]
["bitfinex","ETHUSD",1761931296242,0.1304,3825.6,3825.1,2.61431073]
["bitfinex","ETHUSD",1761931296243,0.4403,3825.2,3825.1,2.61431073]
["bitfinex","ETHUSD",1761931296441,0.1304,3825.6,3825.4,2.61410257]
["bitfinex","ETHUSD",1761931296645,0.4581,3825.5,3825.0,2.61431361]
["bitfinex","ETHUSD",1761931296846,0.4581,3825.5,3825.2,2.61418746]
["bitfinex","ETHUSD",1761931297074,0.4581,3825.5,3825.3,2.61416714]
["bitfinex","ETHUSD",1761931297294,0.4581,3825.5,3824.9,0.1304]
["bitfinex","ETHUSD",1761931297448,0.4403,3825.0,3824.9,2.61444743]
["bitfinex","ETHUSD",1761931297647,0.4403,3825.0,3824.7,0.1304]
["bitfinex","ETHUSD",1761931297860,0.6523,3824.8,3824.7,2.74498415]
["bitfinex","ETHUSD",1761931298292,1.1104,3824.8,3824.7,2.74498415]
["bitfinex","ETHUSD",1761931298649,1.1104,3824.8,3824.7,2.61458415]
["bitfinex","ETHUSD",1761931299921,1.1104,3824.8,3824.7,6.48858412]
["bitfinex","ETHUSD",1761931301678,1.1104,3824.8,3824.7,3.87399997]
["bitfinex","ETHUSD",1761931301881,21.740941,3824.6,3822.7,0.001]
["bitfinex","ETHUSD",1761931302211,1.1104,3824.8,3822.7,0.001]
["bitfinex","ETHUSD",1761931302212,2.31781811,3824.5,3822.7,0.001]
["bitfinex","ETHUSD",1761931302412,0.4578,3824.7,3823.2,2.61555278]
["bitfinex","ETHUSD",1761931302413,5.126922,3824.6,3823.2,2.61555278]
["bitfinex","ETHUSD",1761931302610,5.126922,3824.6,3823.1,0.011]
["bitfinex","ETHUSD",1761931302611,0.6524,3823.2,3823.1,0.011]
["bitfinex","ETHUSD",1761931302921,0.6524,3823.2,3823.1,2.62667837]
["bitfinex","ETHUSD",1761931303097,0.1967,3823.7,3823.4,2.61547313]
["bitfinex","ETHUSD",1761931303304,1.39968,3824.6,3823.7,2.61524378]
["bitfinex","ETHUSD",1761931303499,8.6070723,3824.7,3823.2,2.71437052]
["bitfinex","ETHUSD",1761931303500,0.03268401,3824.5,3823.2,2.71437052]
["bitfinex","ETHUSD",1761931303678,0.4581,3824.6,3823.9,2.61508405]
["bitfinex","ETHUSD",1761931303875,0.03268401,3824.5,3823.9,2.61511206]
["bitfinex","ETHUSD",1761931304081,0.4557,3824.0,3823.8,2.61514885]
["bitfinex","ETHUSD",1761931304300,0.4557,3824.0,3823.9,2.61513114]
["bitfinex","ETHUSD",1761931304575,0.4581,3824.5,3824.2,2.61492147]
["bitfinex","ETHUSD",1761931304778,0.03268486,3824.4,3823.2,0.48084384]
["bitfinex","ETHUSD",1761931304978,0.03268486,3824.4,3824.0,2.6150017]
["bitfinex","ETHUSD",1761931305420,0.4581,3824.4,3824.1,2.61497429]
["bitfinex","ETHUSD",1761931305778,0.4581,3824.4,3823.3,0.4162]
["bitfinex","ETHUSD",1761931306293,0.4581,3824.4,3823.9,2.61511284]
["bitfinex","ETHUSD",1761931306684,0.4777,3824.0,3823.9,2.61511284]
["bitfinex","ETHUSD",1761931307615,0.4777,3824.0,3823.8,2.61514025]
["bitfinex","ETHUSD",1761931307985,0.4777,3824.0,3823.9,2.61513114]
["bitfinex","ETHUSD",1761931308181,0.4777,3824.0,3823.7,2.61526678]
["bitfinex","ETHUSD",1761931308182,0.4581,3824.4,3824.2,2.61488485]
["bitfinex","ETHUSD",1761931308539,0.41016864,3825.2,3824.3,0.523]
["bitfinex","ETHUSD",1761931308684,0.4817,3825.1,3824.0,2.61506276]
["bitfinex","ETHUSD",1761931308901,0.4817,3825.1,3824.7,2.61457493]
["bitfinex","ETHUSD",1761931309429,0.4817,3825.1,3824.5,3.87399997]
["bitfinex","ETHUSD",1761931309628,0.4817,3825.1,3824.8,2.61449797]
["bitfinex","ETHUSD",1761931309845,0.4817,3825.1,3824.9,2.6144311]
["bitfinex","ETHUSD",1761931310019,0.4817,3825.1,3824.5,3.87399997]
["bitfinex","ETHUSD",1761931310542,0.41016864,3825.2,3825.1,2.61431073]
["bitfinex","ETHUSD",1761931310900,0.88786864,3825.2,3825.1,2.61431073]
["bitfinex","ETHUSD",1761931311103,1.36956864,3825.2,3825.1,2.61431073]
["bitfinex","ETHUSD",1761931311328,0.41016864,3825.2,3825.1,2.61431073]
["bitfinex","ETHUSD",1761931312236,0.41016864,3825.2,3825.1,3.03051073]
["bitfinex","ETHUSD",1761931312434,0.41016864,3825.2,3825.1,3.19184571]
["bitfinex","ETHUSD",1761931312617,0.002,3825.5,3825.2,2.61424239]
["bitfinex","ETHUSD",1761931312814,0.4777,3825.3,3824.9,0.1304]
["bitfinex","ETHUSD",1761931313014,0.4777,3825.3,3825.2,2.61424239]
["bitfinex","ETHUSD",1761931313227,0.4837,3825.5,3824.9,0.1304]
["bitfinex","ETHUSD",1761931313537,0.4777,3825.0,3824.9,2.74484607]
["bitfinex","ETHUSD",1761931314251,0.4837,3825.5,3825.1,2.61430405]
["bitfinex","ETHUSD",1761931314421,0.4837,3825.5,3824.9,0.1304]
["bitfinex","ETHUSD",1761931314422,0.4777,3825.2,3825.0,2.61432725]
["bitfinex","ETHUSD",1761931314621,0.4777,3825.1,3825.0,2.61432725]
["bitfinex","ETHUSD",1761931314816,0.4777,3825.1,3824.9,2.74478218]
["bitfinex","ETHUSD",1761931315002,0.4095,3825.0,3824.9,2.74478733]
["bitfinex","ETHUSD",1761931315605,0.8912,3825.0,3824.9,2.74478733]
["bitfinex","ETHUSD",1761931316141,0.4095,3825.0,3824.9,2.74478733]
["bitfinex","ETHUSD",1761931317249,0.8912,3825.0,3824.8,3.87399997]
["bitfinex","ETHUSD",1761931317562,0.66,3824.9,3824.8,3.87399997]
["bitfinex","ETHUSD",1761931317707,1.1417,3824.9,3824.8,3.87399997]
["bitfinex","ETHUSD",1761931317908,0.1304,3825.1,3824.8,3.03071579]
["bitfinex","ETHUSD",1761931318124,0.002,3825.5,3824.8,3.03071579]
["bitfinex","ETHUSD",1761931318125,0.002,3825.5,3825.4,2.61410571]
["bitfinex","ETHUSD",1761931318324,0.002,3825.5,3825.3,2.61411716]
["bitfinex","ETHUSD",1761931318520,0.002,3825.5,3824.6,2.61559351]
["bitfinex","ETHUSD",1761931318521,0.4095,3825.0,3824.6,0.001]
["bitfinex","ETHUSD",1761931318748,0.4095,3825.0,3824.9,2.61444743]
["bitfinex","ETHUSD",1761931319046,0.1823,3824.9,3824.6,0.001]
["bitfinex","ETHUSD",1761931319253,0.4777,3824.7,3824.6,2.61565251]
["bitfinex","ETHUSD",1761931319430,0.9594,3824.7,3824.6,0.001]
["bitfinex","ETHUSD",1761931322264,14.72202002,3824.7,3824.6,0.001]
["bitfinex","ETHUSD",1761931322470,17.33054915,3824.7,3824.6,0.001]
["bitfinex","ETHUSD",1761931322767,14.715965,3824.7,3824.6,0.001]
["bitfinex","ETHUSD",1761931322931,16.97560915,3824.7,3824.6,0.001]
["bitfinex","ETHUSD",1761931323120,33.89593215,3824.7,3824.6,0.001]
["bitfinex","ETHUSD",1761931323317,3.02036162,3824.3,3824.2,0.001]
["bitfinex","ETHUSD",1761931323512,3.02036162,3824.3,3823.8,0.001]
["bitfinex","ETHUSD",1761931323513,3.02063514,3823.9,3823.8,0.001]
["bitfinex","ETHUSD",1761931323754,16.780847,3823.4,3823.1,0.011]
["bitfinex","ETHUSD",1761931323969,9.343601,3823.2,3823.1,0.011]
["bitfinex","ETHUSD",1761931324191,9.54210064,3823.2,3823.1,0.011]
["bitfinex","ETHUSD",1761931324489,4.89108264,3823.2,3823.1,0.011]
["bitfinex","ETHUSD",1761931324669,3.691905,3823.2,3823.1,0.011]
["bitfinex","ETHUSD",1761931324853,3.72460012,3823.2,3823.1,0.011]
["bitfinex","ETHUSD",1761931325049,13.69621112,3823.2,3823.1,0.011]
["bitfinex","ETHUSD",1761931325253,16.27912596,3823.2,3823.1,0.011]
["bitfinex","ETHUSD",1761931325451,18.08430996,3823.2,3823.1,0.011]
["bitfinex","ETHUSD",1761931325677,26.75824449,3823.2,3823.1,0.011]
["bitfinex","ETHUSD",1761931326053,43.99992849,3823.2,3823.1,0.011]
["bitfinex","ETHUSD",1761931326281,43.09722949,3823.2,3823.1,0.011]
["bitfinex","ETHUSD",1761931326577,28.32175253,3823.2,3823.1,0.011]
["bitfinex","ETHUSD",1761931326879,28.42014649,3823.2,3823.1,0.011]
["bitfinex","ETHUSD",1761931327185,31.81486049,3823.2,3823.1,0.011]
["bitfinex","ETHUSD",1761931327750,34.42106764,3822.8,3822.3,0.001]
["bitfinex","ETHUSD",1761931327882,34.42106764,3822.8,3819.9,0.4182]
["bitfinex","ETHUSD",1761931327883,30.405504,3822.2,3819.9,3.03600961]
["bitfinex","ETHUSD",1761931328197,30.405504,3822.2,3819.7,0.001]
["bitfinex","ETHUSD",1761931328198,14.980209,3821.2,3819.7,0.001]
["bitfinex","ETHUSD",1761931328401,6.554119,3821.2,3819.7,0.001]
["bitfinex","ETHUSD",1761931328563,7.441323,3821.2,3819.9,2.6178433]
["bitfinex","ETHUSD",1761931328755,8.1854553,3821.2,3819.7,0.001]
["bitfinex","ETHUSD",1761931328964,10.80243425,3821.2,3819.7,0.001]
["bitfinex","ETHUSD",1761931329180,24.1825403,3821.2,3820.1,2.62873211]
["bitfinex","ETHUSD",1761931329495,13.6495313,3821.2,3820.1,0.011]
["bitfinex","ETHUSD",1761931329981,5.4980313,3821.2,3820.1,0.1218]
["bitfinex","ETHUSD",1761931330179,4.880267,3821.2,3820.5,2.61844599]
["bitfinex","ETHUSD",1761931330392,2.05958,3821.2,3820.9,2.61715957]
["bitfinex","ETHUSD",1761931330692,6.520661,3821.2,3820.5,0.001]
["bitfinex","ETHUSD",1761931330892,5.914243,3821.2,3820.5,0.001]
["bitfinex","ETHUSD",1761931331260,16.190563,3821.2,3820.5,0.001]
["bitfinex","ETHUSD",1761931331501,17.8096193,3821.2,3820.5,0.001]
["bitfinex","ETHUSD",1761931331793,2.05958,3821.2,3820.6,2.61737966]
["bitfinex","ETHUSD",1761931331995,7.71519046,3821.2,3820.8,2.61724497]
["bitfinex","ETHUSD",1761931332184,7.71519046,3821.2,3820.9,2.617118]
["bitfinex","ETHUSD",1761931332185,0.41054446,3821.2,3820.9,2.617118]
["bitfinex","ETHUSD",1761931332362,0.41062656,3821.5,3820.5,0.001]
["bitfinex","ETHUSD",1761931332561,0.664,3821.6,3821.4,2.61682682]
["bitfinex","ETHUSD",1761931332757,0.41051278,3821.8,3821.1,0.01]
["bitfinex","ETHUSD",1761931332962,0.41051278,3821.8,3821.7,3.04683657]
["bitfinex","ETHUSD",1761931333204,0.002,3823.2,3822.7,2.61595207]
["bitfinex","ETHUSD",1761931333613,0.002,3823.2,3821.7,3.04683657]
["bitfinex","ETHUSD",1761931333614,0.9614,3822.8,3821.2,0.36751135]
["bitfinex","ETHUSD",1761931333900,0.9614,3822.8,3821.6,0.1078]
["bitfinex","ETHUSD",1761931333901,0.4797,3822.8,3821.6,0.1078]
["bitfinex","ETHUSD",1761931334063,0.4797,3822.8,3822.5,2.61607707]
["bitfinex","ETHUSD",1761931334260,0.002,3822.8,3822.7,2.61595207]
["bitfinex","ETHUSD",1761931334573,2.061765,3822.8,3822.1,0.1068]
["bitfinex","ETHUSD",1761931334800,0.4777,3822.6,3821.6,0.1078]
["bitfinex","ETHUSD",1761931335101,6.595493,3822.7,3821.6,0.538]
["bitfinex","ETHUSD",1761931335310,0.4837,3822.8,3821.6,0.538]
["bitfinex","ETHUSD",1761931335311,2.03918,3822.5,3821.6,0.1078]
["bitfinex","ETHUSD",1761931335511,0.03270025,3822.6,3821.1,0.01]
["bitfinex","ETHUSD",1761931335512,0.4777,3821.7,3821.1,0.01]
["bitfinex","ETHUSD",1761931335708,4.263803,3821.6,3821.5,2.61677351]
["bitfinex","ETHUSD",1761931335912,4.263803,3821.6,3821.1,0.01]
["bitfinex","ETHUSD",1761931336210,0.49170966,3821.5,3821.1,0.01]
["bitfinex","ETHUSD",1761931336376,13.329362,3821.2,3821.1,0.01]
["bitfinex","ETHUSD",1761931336572,10.287891,3821.2,3821.1,0.01]
["bitfinex","ETHUSD",1761931336775,10.746891,3821.2,3821.1,0.01]
["bitfinex","ETHUSD",1761931337035,13.6267641,3821.2,3821.1,0.01]
["bitfinex","ETHUSD",1761931337333,22.84769811,3821.2,3821.1,0.01]
["bitfinex","ETHUSD",1761931337476,29.75913916,3821.2,3821.1,0.01]
["bitfinex","ETHUSD",1761931337683,32.37611811,3821.2,3821.1,0.01]
["bitfinex","ETHUSD",1761931337924,29.75913916,3821.2,3821.1,0.01]
["bitfinex","ETHUSD",1761931338075,15.0230981,3821.2,3821.1,0.01]
["bitfinex","ETHUSD",1761931338277,14.0374261,3821.2,3821.1,0.01]
["bitfinex","ETHUSD",1761931338502,30.10050105,3821.2,3821.1,0.01]
["bitfinex","ETHUSD",1761931338701,36.70445611,3821.2,3821.1,0.01]
["bitfinex","ETHUSD",1761931339288,30.5110907,3821.2,3821.1,0.01]
["bitfinex","ETHUSD",1761931339486,34.23176275,3821.2,3821.1,0.01]
["bitfinex","ETHUSD",1761931339991,15.96948275,3821.2,3821.1,0.01]
["bitfinex","ETHUSD",1761931340526,36.8487417,3821.2,3821.1,0.01]
["bitfinex","ETHUSD",1761931340729,35.9036997,3821.2,3821.1,0.01]
["bitfinex","ETHUSD",1761931341412,6.8487417,3821.2,3821.1,0.01]
["bitfinex","ETHUSD",1761931341578,36.8487417,3821.2,3821.1,0.01]
["bitfinex","ETHUSD",1761931342872,33.2958217,3821.2,3821.1,0.01]
["bitfinex","ETHUSD",1761931343648,36.8487417,3821.2,3821.1,0.01]
["bitfinex","ETHUSD",1761931343963,36.8487417,3821.2,3820.5,0.001]
["bitfinex","ETHUSD",1761931343964,33.02289393,3820.6,3820.5,0.001]
["bitfinex","ETHUSD",1761931344120,41.35427033,3820.6,3820.5,0.001]
["bitfinex","ETHUSD",1761931344322,42.18054148,3820.6,3820.5,0.001]
["bitfinex","ETHUSD",1761931346975,42.59137924,3820.6,3820.5,0.001]
["bitfinex","ETHUSD",1761931347260,33.02316799,3820.2,3819.7,0.001]
["bitfinex","ETHUSD",1761931347419,4.87564799,3820.2,3819.7,0.001]
["bitfinex","ETHUSD",1761931347615,35.39506878,3820.2,3819.7,0.001]
["bitfinex","ETHUSD",1761931347865,35.36234799,3820.2,3819.7,0.001]
["bitfinex","ETHUSD",1761931348747,3.02344211,3819.8,3819.7,0.001]
["bitfinex","ETHUSD",1761931348939,41.38764273,3819.8,3819.7,0.001]
["bitfinex","ETHUSD",1761931349138,41.84161851,3819.8,3819.7,0.001]
["bitfinex","ETHUSD",1761931349752,42.25238131,3819.8,3819.7,0.001]
["bitfinex","ETHUSD",1761931350455,19.55187624,3819.8,3819.7,0.001]
["bitfinex","ETHUSD",1761931350635,14.5011968,3819.8,3819.7,0.001]
["bitfinex","ETHUSD",1761931350832,5.1606008,3819.8,3819.7,0.001]
["bitfinex","ETHUSD",1761931351060,5.68002502,3819.8,3819.7,0.001]
["bitfinex","ETHUSD",1761931351257,6.0528048,3819.8,3819.7,0.001]
["bitfinex","ETHUSD",1761931351431,10.07042291,3819.8,3819.7,0.001]
["bitfinex","ETHUSD",1761931351646,35.92994287,3819.8,3819.7,0.001]
["bitfinex","ETHUSD",1761931351846,31.45734087,3819.8,3819.7,0.001]
["bitfinex","ETHUSD",1761931352366,37.94413727,3819.8,3819.7,0.001]
["bitfinex","ETHUSD",1761931352568,43.64706627,3819.8,3819.7,0.001]
["bitfinex","ETHUSD",1761931353151,29.84722987,3819.8,3819.7,0.001]
["bitfinex","ETHUSD",1761931353559,37.16026987,3819.8,3819.7,0.001]
["bitfinex","ETHUSD",1761931353867,34.953211,3819.8,3819.7,0.001]
["bitfinex","ETHUSD",1761931354042,37.57114911,3819.8,3819.7,0.001]
["bitfinex","ETHUSD",1761931354248,34.953211,3819.8,3819.7,0.001]
["bitfinex","ETHUSD",1761931354571,37.57114911,3819.8,3819.7,0.001]
["bitfinex","ETHUSD",1761931354773,14.10239611,3819.8,3819.7,0.001]
["bitfinex","ETHUSD",1761931354969,10.997758,3819.8,3819.7,0.001]
["bitfinex","ETHUSD",1761931355277,11.484458,3819.8,3819.7,0.001]
["bitfinex","ETHUSD",1761931355463,14.10239611,3819.8,3819.7,0.001]
["bitfinex","ETHUSD",1761931355782,24.227006,3819.8,3819.7,0.001]
["bitfinex","ETHUSD",1761931356150,3.7939588,3819.8,3819.7,0.001]
["bitfinex","ETHUSD",1761931356762,12.6739088,3819.8,3819.7,0.001]
["bitfinex","ETHUSD",1761931356969,15.29184691,3819.8,3819.7,0.001]
["bitfinex","ETHUSD",1761931357138,14.0735888,3819.8,3819.7,0.001]
["bitfinex","ETHUSD",1761931357339,21.5868888,3819.8,3819.7,0.001]
["bitfinex","ETHUSD",1761931357534,24.0560304,3819.8,3819.7,0.001]
["bitfinex","ETHUSD",1761931357780,36.94724751,3819.8,3819.7,0.001]
["bitfinex","ETHUSD",1761931357988,29.43394751,3819.8,3819.7,0.001]
["bitfinex","ETHUSD",1761931358142,23.5546144,3819.8,3819.7,0.001]
["bitfinex","ETHUSD",1761931358585,26.17255251,3819.8,3819.7,0.001]
["bitfinex","ETHUSD",1761931358789,34.88599151,3819.8,3819.7,0.001]
["bitfinex","ETHUSD",1761931359193,34.05307451,3819.8,3819.7,0.001]
["bitfinex","ETHUSD",1761931359359,21.1205954,3819.8,3819.7,0.001]
["bitfinex","ETHUSD",1761931359561,16.2483674,3819.8,3819.7,0.001]
["bitfinex","ETHUSD",1761931359775,25.9372464,3819.8,3819.7,0.001]
["bitfinex","ETHUSD",1761931360162,28.55518451,3819.8,3819.7,0.001]
["bitfinex","ETHUSD",1761931360477,9.7660794,3819.8,3819.7,0.001]
["bitfinex","ETHUSD",1761931360786,20.9164588,3819.8,3819.7,0.001]
["bitfinex","ETHUSD",1761931361089,9.5705058,3819.8,3819.7,0.001]
["bitfinex","ETHUSD",1761931361748,3.8240358,3819.8,3819.7,0.4312]
["bitfinex","ETHUSD",1761931361967,0.4107628,3819.8,3819.7,3.47940664]
["bitfinex","ETHUSD",1761931362174,0.4107628,3819.8,3819.7,3.8273473]
["bitfinex","ETHUSD",1761931362694,0.4107628,3819.8,3819.7,1.20934066]
["bitfinex","ETHUSD",1761931362878,0.4107628,3819.8,3819.7,0.4312]
["bitfinex","ETHUSD",1761931363263,20.3901108,3819.8,3819.7,0.4312]
["bitfinex","ETHUSD",1761931363461,4.0120378,3819.8,3819.7,0.4312]
["bitfinex","ETHUSD",1761931363862,2.7628248,3819.8,3819.7,0.4312]
["bitfinex","ETHUSD",1761931364180,0.4107628,3819.8,3819.7,0.4312]
["bitfinex","ETHUSD",1761931365097,0.4107628,3819.8,3819.7,3.47940664]
["bitfinex","ETHUSD",1761931365295,0.4107628,3819.8,3819.7,3.7843348]
["bitfinex","ETHUSD",1761931366657,0.1324,3820.1,3820.0,2.61780104]
["bitfinex","ETHUSD",1761931366862,0.1324,3820.1,3820.0,3.04800104]
["bitfinex","ETHUSD",1761931367187,0.1324,3820.1,3820.0,3.47820104]
["bitfinex","ETHUSD",1761931368882,0.002,3820.1,3820.0,4.11840712]
["bitfinex","ETHUSD",1761931369905,0.002,3820.1,3820.0,3.47820104]
["bitfinex","ETHUSD",1761931370293,0.002,3820.1,3820.0,0.4302]
["bitfinex","ETHUSD",1761931370460,0.002,3820.1,3820.0,3.04800104]
["bitfinex","ETHUSD",1761931371106,0.002,3820.1,3820.0,0.8604]
["bitfinex","ETHUSD",1761931371467,0.002,3820.1,3820.0,0.4302]
["bitfinex","ETHUSD",1761931371667,0.002,3820.1,3820.0,3.47820104]
["bitfinex","ETHUSD",1761931371925,0.002,3820.1,3820.0,0.4302]
["bitfinex","ETHUSD",1761931372204,0.002,3820.1,3819.7,0.001]
["bitfinex","ETHUSD",1761931372399,12.010187,3820.0,3819.7,0.001]
["bitfinex","ETHUSD",1761931372569,6.768061,3819.8,3819.7,0.001]
["bitfinex","ETHUSD",1761931372773,1.2012187,3820.0,3819.7,0.001]
["bitfinex","ETHUSD",1761931373107,0.002,3820.1,3819.7,0.001]
["bitfinex","ETHUSD",1761931373108,7.476293,3819.8,3819.7,0.001]
["bitfinex","ETHUSD",1761931373488,1.39968,3819.9,3819.7,0.4312]
["bitfinex","ETHUSD",1761931373699,0.03272336,3819.9,3819.7,0.4312]
["bitfinex","ETHUSD",1761931373877,1.39968,3819.8,3819.7,0.001]
["bitfinex","ETHUSD",1761931374069,7.218905,3819.8,3819.7,0.001]
["bitfinex","ETHUSD",1761931374917,6.851473,3819.8,3819.7,0.001]
["bitfinex","ETHUSD",1761931375279,17.816172,3819.8,3819.7,0.001]
["bitfinex","ETHUSD",1761931375475,17.816172,3819.8,3819.7,3.87499997]
["bitfinex","ETHUSD",1761931375476,18.9717082,3819.8,3819.7,3.87499997]
["bitfinex","ETHUSD",1761931375712,19.8908082,3819.8,3819.7,3.87499997]
["bitfinex","ETHUSD",1761931375875,19.4343082,3819.8,3819.7,3.87499997]
["bitfinex","ETHUSD",1761931376283,26.2777692,3819.8,3819.7,3.87499997]
["bitfinex","ETHUSD",1761931376592,25.82401131,3819.8,3819.7,0.001]
["bitfinex","ETHUSD",1761931376780,10.8069022,3819.8,3819.7,0.001]
["bitfinex","ETHUSD",1761931376981,9.8834712,3819.8,3819.7,0.001]
["bitfinex","ETHUSD",1761931377181,21.4568932,3819.8,3819.7,0.001]
["bitfinex","ETHUSD",1761931377382,23.03948331,3819.8,3819.7,0.001]
["bitfinex","ETHUSD",1761931377630,14.3946492,3819.8,3819.7,0.001]
["bitfinex","ETHUSD",1761931377920,13.9974872,3819.8,3819.7,0.001]
["bitfinex","ETHUSD",1761931378285,22.71060531,3819.8,3819.7,0.001]
["bitfinex","ETHUSD",1761931378690,17.2092442,3819.8,3819.7,0.001]
["bitfinex","ETHUSD",1761931378896,19.82718231,3819.8,3819.7,0.001]
["bitfinex","ETHUSD",1761931379225,7.12403931,3819.8,3819.7,0.001]
["bitfinex","ETHUSD",1761931379414,6.701446,3819.8,3819.7,0.001]
["bitfinex","ETHUSD",1761931380292,6.318936,3819.8,3819.7,0.001]
["bitfinex","ETHUSD",1761931380545,1.39968,3819.8,3819.7,0.4312]
["bitfinex","ETHUSD",1761931380744,3.561414,3819.8,3819.7,0.4312]
["bitfinex","ETHUSD",1761931380949,4.024014,3819.8,3819.7,0.001]
["bitfinex","ETHUSD",1761931381254,24.09876668,3819.8,3819.7,0.001]
["bitfinex","ETHUSD",1761931381426,21.69097468,3819.8,3819.7,0.001]
["bitfinex","ETHUSD",1761931381626,19.54714168,3819.8,3819.7,0.001]
["bitfinex","ETHUSD",1761931381932,16.92920357,3819.8,3819.7,0.001]
["bitfinex","ETHUSD",1761931382135,19.54714168,3819.8,3819.7,0.001]
["bitfinex","ETHUSD",1761931382330,8.34620157,3819.8,3819.7,0.001]
["bitfinex","ETHUSD",1761931382530,4.044949,3819.8,3819.7,0.4312]
["bitfinex","ETHUSD",1761931382730,4.964049,3819.8,3819.7,0.001]
["bitfinex","ETHUSD",1761931382934,4.044949,3819.8,3819.7,0.001]
["bitfinex","ETHUSD",1761931383335,0.002,3820.1,3819.7,0.4312]
["bitfinex","ETHUSD",1761931383534,0.002,3820.1,3820.0,3.04800104]
["bitfinex","ETHUSD",1761931384155,0.002,3820.1,3820.0,3.47820104]
["bitfinex","ETHUSD",1761931384559,0.1324,3820.5,3820.0,0.8604]
["bitfinex","ETHUSD",1761931384560,0.1304,3820.5,3820.0,0.8604]
["bitfinex","ETHUSD",1761931384860,0.1304,3820.5,3820.0,3.04795487]
["bitfinex","ETHUSD",1761931385017,0.1304,3820.5,3820.1,2.61772088]
["bitfinex","ETHUSD",1761931385230,0.1304,3820.5,3820.4,0.4302]
["bitfinex","ETHUSD",1761931385659,0.1304,3820.5,3820.4,3.47792696]
["bitfinex","ETHUSD",1761931385958,0.1304,3820.5,3820.4,0.8604]
["bitfinex","ETHUSD",1761931386126,0.1304,3820.5,3820.4,0.4302]
["bitfinex","ETHUSD",1761931386327,0.1304,3820.5,3820.4,3.47792696]
["bitfinex","ETHUSD",1761931386529,0.1304,3820.5,3820.4,0.4302]
["bitfinex","ETHUSD",1761931387366,0.1304,3820.5,3820.4,0.8604]
["bitfinex","ETHUSD",1761931387783,0.1304,3820.5,3820.4,3.47792696]
["bitfinex","ETHUSD",1761931388015,0.1304,3820.5,3820.4,0.4302]
["bitfinex","ETHUSD",1761931388778,0.1304,3820.5,3820.4,3.47792696]
["bitfinex","ETHUSD",1761931388948,0.1304,3820.5,3820.4,0.8604]
["bitfinex","ETHUSD",1761931389146,0.1304,3820.5,3820.4,3.47792696]
["bitfinex","ETHUSD",1761931389353,0.1304,3820.5,3820.4,7.35192693]
["bitfinex","ETHUSD",1761931389657,0.1304,3820.5,3820.4,8.34888498]
["bitfinex","ETHUSD",1761931390971,0.1324,3820.9,3820.8,2.61725293]
["bitfinex","ETHUSD",1761931391168,0.1324,3820.9,3820.8,0.4302]
["bitfinex","ETHUSD",1761931391381,0.1324,3820.9,3820.3,0.5606]
["bitfinex","ETHUSD",1761931391688,6.940549,3820.8,3820.1,3.87399997]
["bitfinex","ETHUSD",1761931391893,0.1304,3820.3,3820.2,2.61766399]
["bitfinex","ETHUSD",1761931392297,0.1304,3820.3,3820.2,3.47806399]
["bitfinex","ETHUSD",1761931392761,0.1304,3820.3,3820.2,4.4859795]
["bitfinex","ETHUSD",1761931393093,0.1304,3820.6,3820.5,2.61745844]
["bitfinex","ETHUSD",1761931393597,0.1304,3820.6,3820.5,0.4302]
["bitfinex","ETHUSD",1761931393890,0.1304,3820.6,3820.5,3.04765844]
["bitfinex","ETHUSD",1761931394096,0.1304,3820.6,3820.5,0.4302]
["bitfinex","ETHUSD",1761931394463,0.1304,3820.6,3820.5,3.04765844]
["bitfinex","ETHUSD",1761931394999,0.1304,3820.6,3820.5,0.4302]
["bitfinex","ETHUSD",1761931395182,0.1304,3820.6,3820.5,3.04765844]
["bitfinex","ETHUSD",1761931395362,0.002,3820.9,3820.8,2.61725293]
["bitfinex","ETHUSD",1761931395561,0.002,3820.9,3820.8,0.4302]
["bitfinex","ETHUSD",1761931397292,0.002,3820.9,3820.3,0.4302]
["bitfinex","ETHUSD",1761931397293,0.1304,3820.8,3820.5,2.61740394]
["bitfinex","ETHUSD",1761931397496,0.1304,3820.8,3820.4,2.61752219]
["bitfinex","ETHUSD",1761931397700,0.03271651,3820.7,3820.1,2.61772833]
["bitfinex","ETHUSD",1761931397999,0.1304,3820.3,3820.1,2.61772833]
["bitfinex","ETHUSD",1761931398205,0.1304,3820.3,3820.2,2.61766399]
["bitfinex","ETHUSD",1761931398407,0.1304,3820.3,3820.2,3.04786399]
["bitfinex","ETHUSD",1761931398698,0.002,3820.9,3820.2,1.90815934]
["bitfinex","ETHUSD",1761931398913,0.002,3820.9,3820.8,0.4302]
["bitfinex","ETHUSD",1761931399501,0.13133993,3822.4,3822.0,2.61643118]
["bitfinex","ETHUSD",1761931399737,0.01,3822.7,3822.0,3.04663118]
["bitfinex","ETHUSD",1761931399921,0.41053931,3822.6,3822.0,4.06931046]
["bitfinex","ETHUSD",1761931400133,0.01,3822.7,3822.0,3.63911046]
["bitfinex","ETHUSD",1761931400312,0.01,3822.7,3822.0,0.99651497]
["bitfinex","ETHUSD",1761931400500,0.01,3822.7,3822.0,3.04663118]
["bitfinex","ETHUSD",1761931400501,0.4713,3822.7,3822.0,3.04663118]
["bitfinex","ETHUSD",1761931400714,0.4123517,3822.5,3822.0,3.04663118]
["bitfinex","ETHUSD",1761931401243,0.4123517,3822.5,3822.0,3.47683118]
["bitfinex","ETHUSD",1761931401598,0.4123517,3822.5,3822.0,0.4302]
["bitfinex","ETHUSD",1761931401795,0.03270196,3822.4,3821.6,0.1048]
["bitfinex","ETHUSD",1761931402135,0.03270196,3822.4,3821.7,2.61663396]
["bitfinex","ETHUSD",1761931402432,0.002,3821.7,3821.6,0.1048]
["bitfinex","ETHUSD",1761931402799,0.002,3821.7,3821.6,0.535]
["bitfinex","ETHUSD",1761931403037,0.002,3821.7,3821.6,3.15170504]
["bitfinex","ETHUSD",1761931403800,0.002,3821.7,3821.6,0.535]
["bitfinex","ETHUSD",1761931404039,0.002,3821.7,3821.3,2.61690492]
["bitfinex","ETHUSD",1761931404400,0.002,3821.7,3821.1,0.1048]
["bitfinex","ETHUSD",1761931404597,0.002,3821.7,3821.1,2.72177982]
["bitfinex","ETHUSD",1761931404802,0.002,3821.7,3821.1,0.1048]
["bitfinex","ETHUSD",1761931405342,0.002,3821.7,3821.6,0.4302]
["bitfinex","ETHUSD",1761931405915,0.002,3821.7,3821.6,3.04690504]
["bitfinex","ETHUSD",1761931406338,0.002,3821.7,3821.1,0.1048]
["bitfinex","ETHUSD",1761931406639,0.4868,3821.7,3821.1,0.1048]
["bitfinex","ETHUSD",1761931406828,0.4868,3821.7,3821.3,2.61686433]
["bitfinex","ETHUSD",1761931407029,0.4868,3821.7,3821.3,2.61686189]
["bitfinex","ETHUSD",1761931407225,0.4868,3821.7,3821.4,2.61683331]
["bitfinex","ETHUSD",1761931407402,0.4868,3821.7,3821.1,2.7218112]
["bitfinex","ETHUSD",1761931407403,0.4868,3821.7,3821.3,2.61689293]
["bitfinex","ETHUSD",1761931407603,0.002,3821.7,3821.1,0.1048]
["bitfinex","ETHUSD",1761931407810,0.002,3821.7,3821.3,2.61691047]
["bitfinex","ETHUSD",1761931408044,0.002,3821.7,3821.6,0.4302]
["bitfinex","ETHUSD",1761931408255,0.002,3821.7,3821.6,3.04690504]
["bitfinex","ETHUSD",1761931408547,0.002,3821.7,3821.6,3.07307209]
["bitfinex","ETHUSD",1761931408851,0.002,3821.7,3821.6,3.04690504]
["bitfinex","ETHUSD",1761931409925,0.002,3821.7,3821.6,3.07307209]
["bitfinex","ETHUSD",1761931410110,0.002,3821.7,3821.6,4.1125206]
["bitfinex","ETHUSD",1761931410455,0.002,3821.7,3821.6,5.5122006]
["bitfinex","ETHUSD",1761931410661,1e-08,3822.1,3822.0,9.65978407]
["bitfinex","ETHUSD",1761931410839,1e-08,3822.7,3822.6,3.0462205]
["bitfinex","ETHUSD",1761931411165,0.68555653,3825.5,3822.6,3.0462205]
["bitfinex","ETHUSD",1761931411166,0.6849,3824.4,3823.1,2.61567837]
["bitfinex","ETHUSD",1761931411375,0.4975,3824.8,3823.1,10.27808804]
["bitfinex","ETHUSD",1761931411571,0.4975,3824.8,3823.1,10.25193126]
["bitfinex","ETHUSD",1761931412243,0.4975,3825.3,3823.1,10.25193126]
["bitfinex","ETHUSD",1761931412546,0.4975,3825.3,3823.1,12.05711526]
["bitfinex","ETHUSD",1761931412846,0.4975,3825.3,3823.1,13.52440319]
["bitfinex","ETHUSD",1761931413047,0.5075,3824.7,3823.1,5.1060663]
["bitfinex","ETHUSD",1761931413248,0.5075,3824.7,3823.1,3.63877837]
["bitfinex","ETHUSD",1761931413430,0.4975,3824.4,3823.1,3.63877837]
["bitfinex","ETHUSD",1761931414032,0.03268572,3824.3,3823.1,3.63877837]
["bitfinex","ETHUSD",1761931414238,0.4975,3824.4,3823.1,3.66493515]
["bitfinex","ETHUSD",1761931414659,0.03268572,3824.3,3823.1,3.66493515]
["bitfinex","ETHUSD",1761931415384,0.03268572,3824.3,3823.1,3.63877837]
["bitfinex","ETHUSD",1761931415726,0.4975,3824.4,3823.1,3.66493515]
["bitfinex","ETHUSD",1761931415929,0.03268572,3824.3,3823.1,3.63877837]
["bitfinex","ETHUSD",1761931416163,0.1874,3823.9,3823.1,3.04587837]
["bitfinex","ETHUSD",1761931416354,0.4975,3823.8,3823.1,2.61567837]
["bitfinex","ETHUSD",1761931416554,0.9823,3823.2,3823.1,3.87199997]
["bitfinex","ETHUSD",1761931416753,0.9823,3823.2,3822.3,3.87199997]
["bitfinex","ETHUSD",1761931417088,0.9823,3823.2,3821.9,6.9629]
["bitfinex","ETHUSD",1761931417089,0.9823,3823.2,3822.7,2.61589547]
["bitfinex","ETHUSD",1761931417363,0.9823,3823.2,3822.5,2.61608894]
["bitfinex","ETHUSD",1761931417549,0.9823,3823.2,3822.6,2.61600556]
["bitfinex","ETHUSD",1761931417950,0.9823,3823.2,3822.7,2.61593541]
["bitfinex","ETHUSD",1761931418355,0.002,3823.6,3822.5,2.61606874]
["bitfinex","ETHUSD",1761931418356,0.3841,3822.8,3822.5,2.61606874]
["bitfinex","ETHUSD",1761931418548,0.3841,3822.8,3822.4,3.87199997]
["bitfinex","ETHUSD",1761931418741,0.1874,3823.0,3822.4,3.87199997]
["bitfinex","ETHUSD",1761931419173,0.1874,3823.0,3822.7,2.61590527]
["bitfinex","ETHUSD",1761931419377,3.813312,3823.4,3822.4,3.87199997]
["bitfinex","ETHUSD",1761931419569,0.1894,3823.6,3823.0,2.61570646]
["bitfinex","ETHUSD",1761931419868,2.207772,3823.5,3822.5,3.4595881]
["bitfinex","ETHUSD",1761931420047,0.1304,3823.1,3822.5,0.84356088]
["bitfinex","ETHUSD",1761931420247,0.1304,3823.1,3822.9,2.61576823]
["bitfinex","ETHUSD",1761931420447,0.1304,3823.1,3823.0,0.02615746]
["bitfinex","ETHUSD",1761931420854,0.1304,3823.1,3823.0,2.64190425]
["bitfinex","ETHUSD",1761931421569,0.1304,3823.1,3823.0,6.51390422]
["bitfinex","ETHUSD",1761931421746,0.1304,3823.1,3823.0,6.48774676]
["bitfinex","ETHUSD",1761931421943,0.6152,3823.1,3823.0,3.87199997]
["bitfinex","ETHUSD",1761931422144,1.1127,3823.1,3823.0,3.87199997]
["bitfinex","ETHUSD",1761931422470,0.6152,3823.1,3823.0,3.87199997]
["bitfinex","ETHUSD",1761931423248,0.1304,3823.1,3823.0,3.87199997]
["bitfinex","ETHUSD",1761931423767,0.6152,3823.1,3823.0,3.87199997]
["bitfinex","ETHUSD",1761931423970,0.6152,3823.1,3823.0,6.48774676]
["bitfinex","ETHUSD",1761931423971,0.1304,3823.1,3823.0,6.48774676]
["bitfinex","ETHUSD",1761931424167,0.1304,3823.1,3823.0,6.91794676]
["bitfinex","ETHUSD",1761931424394,0.1304,3823.1,3823.0,4.30219997]
["bitfinex","ETHUSD",1761931424671,0.1304,3823.1,3823.0,6.48774676]
["bitfinex","ETHUSD",1761931425377,0.147039,3823.2,3823.1,2.61567837]
["bitfinex","ETHUSD",1761931425565,0.147039,3823.2,3823.1,7.53693512]
["bitfinex","ETHUSD",1761931425787,0.147039,3823.2,3823.1,7.51077834]
["bitfinex","ETHUSD",1761931426500,0.147039,3823.2,3823.1,7.08057834]
["bitfinex","ETHUSD",1761931426703,0.147039,3823.2,3823.1,8.15428781]
["bitfinex","ETHUSD",1761931426885,0.147039,3823.2,3823.1,6.48767834]
["bitfinex","ETHUSD",1761931427395,0.147039,3823.2,3823.1,7.08057834]
["bitfinex","ETHUSD",1761931427598,0.147039,3823.2,3823.1,6.48767834]
["bitfinex","ETHUSD",1761931427961,0.147039,3823.2,3823.1,6.91787834]
["bitfinex","ETHUSD",1761931428571,0.147039,3823.2,3823.1,6.48767834]
["bitfinex","ETHUSD",1761931429179,0.147039,3823.2,3823.1,8.00396216]
["bitfinex","ETHUSD",1761931429720,0.147039,3823.2,3823.1,3.87199997]
["bitfinex","ETHUSD",1761931429885,0.604439,3823.2,3823.1,3.87199997]
["bitfinex","ETHUSD",1761931430199,0.147039,3823.2,3823.1,6.48767834]
["bitfinex","ETHUSD",1761931430588,0.147039,3823.2,3823.1,6.91787834]
["bitfinex","ETHUSD",1761931431104,0.147039,3823.2,3823.1,7.08057834]
["bitfinex","ETHUSD",1761931431467,0.147039,3823.2,3823.1,6.48767834]
["bitfinex","ETHUSD",1761931431701,0.147039,3823.2,3823.1,7.08057834]
["bitfinex","ETHUSD",1761931431877,0.147039,3823.2,3823.1,8.48041209]
["bitfinex","ETHUSD",1761931432563,0.147039,3823.2,3823.1,8.61081209]
["bitfinex","ETHUSD",1761931434890,0.002,3823.6,3823.5,2.61540473]
["bitfinex","ETHUSD",1761931435116,0.002,3823.6,3823.5,4.47143877]
["bitfinex","ETHUSD",1761931435471,0.002,3823.6,3823.5,4.90163877]
["bitfinex","ETHUSD",1761931435703,0.002,3823.6,3823.5,9.58216924]
["bitfinex","ETHUSD",1761931435899,0.002,3823.6,3823.5,9.9862152]
["bitfinex","ETHUSD",1761931436571,0.002,3823.6,3823.5,9.5560152]
["bitfinex","ETHUSD",1761931436767,0.4594,3823.6,3823.5,3.72496097]
["bitfinex","ETHUSD",1761931437693,0.4594,3823.6,3823.5,6.3403657]
["bitfinex","ETHUSD",1761931438321,0.002,3823.6,3823.5,6.3403657]
["bitfinex","ETHUSD",1761931438620,0.002,3823.6,3823.5,6.7705657]
["bitfinex","ETHUSD",1761931438823,0.002,3823.6,3823.5,8.13937586]
["bitfinex","ETHUSD",1761931439198,0.002,3823.6,3823.5,7.70917586]
["bitfinex","ETHUSD",1761931440232,0.4594,3823.6,3823.5,6.3403657]
["bitfinex","ETHUSD",1761931440525,0.002,3823.6,3823.5,6.7705657]
["bitfinex","ETHUSD",1761931440728,0.002,3823.6,3823.5,6.3403657]
["bitfinex","ETHUSD",1761931441327,0.002,3823.6,3823.5,6.7705657]
["bitfinex","ETHUSD",1761931441638,0.002,3823.6,3823.5,7.76846526]
["bitfinex","ETHUSD",1761931442103,0.002,3823.6,3823.5,8.19866526]
["bitfinex","ETHUSD",1761931442306,0.002,3824.0,3823.9,2.61513114]
["bitfinex","ETHUSD",1761931442485,0.01,3824.7,3824.6,2.61465251]
["bitfinex","ETHUSD",1761931443291,0.4674,3824.7,3824.1,3.72296097]
["bitfinex","ETHUSD",1761931443593,0.4094,3824.6,3824.5,2.61467679]
["bitfinex","ETHUSD",1761931443832,0.01,3824.7,3824.6,2.61465251]
["bitfinex","ETHUSD",1761931444020,0.01,3824.7,3824.6,2.64079903]
["bitfinex","ETHUSD",1761931444567,0.01,3824.7,3824.6,6.36376]
["bitfinex","ETHUSD",1761931444691,0.01,3824.7,3824.6,6.76781348]
["bitfinex","ETHUSD",1761931444891,0.01,3824.7,3824.6,6.33761348]
["bitfinex","ETHUSD",1761931445399,0.01,3824.7,3824.6,9.07577322]
["bitfinex","ETHUSD",1761931445895,0.01,3824.7,3824.6,8.64557322]
["bitfinex","ETHUSD",1761931446727,0.01,3824.7,3824.6,9.07577322]
["bitfinex","ETHUSD",1761931446995,0.01,3824.7,3824.6,8.64557322]
["bitfinex","ETHUSD",1761931447190,0.42006482,3824.7,3824.6,8.64557322]
["bitfinex","ETHUSD",1761931447730,0.42006482,3824.7,3824.6,9.07577322]
["bitfinex","ETHUSD",1761931448376,0.42006482,3824.7,3824.6,8.64557322]
["bitfinex","ETHUSD",1761931450328,0.42006482,3824.7,3824.6,9.07577322]
["bitfinex","ETHUSD",1761931451131,0.42006482,3824.7,3824.6,9.50597322]
["bitfinex","ETHUSD",1761931451524,0.42006482,3824.7,3824.6,9.07577322]
["bitfinex","ETHUSD",1761931452069,0.42006482,3824.7,3824.6,9.50597322]
["bitfinex","ETHUSD",1761931452261,0.002,3825.5,3825.4,2.61410571]
["bitfinex","ETHUSD",1761931452579,0.002,3825.5,3825.4,5.91700186]
["bitfinex","ETHUSD",1761931453871,0.002,3825.5,3825.4,8.61627101]
["bitfinex","ETHUSD",1761931454054,0.002,3825.5,3825.4,9.04647101]
["bitfinex","ETHUSD",1761931454429,0.002,3825.5,3825.4,5.74357486]
["bitfinex","ETHUSD",1761931454830,0.002,3825.5,3825.4,4.88317486]
["bitfinex","ETHUSD",1761931455037,0.002,3825.5,3825.4,5.31337486]
["bitfinex","ETHUSD",1761931455380,0.002,3825.5,3825.4,5.87397486]
["bitfinex","ETHUSD",1761931455860,0.002,3825.5,3825.4,5.44377486]
["bitfinex","ETHUSD",1761931456063,0.002,3825.5,3825.4,5.01357486]
["bitfinex","ETHUSD",1761931456563,0.002,3825.5,3825.4,5.46991591]
["bitfinex","ETHUSD",1761931456768,0.002,3825.5,3825.4,5.44377486]
["bitfinex","ETHUSD",1761931457531,0.002,3825.5,3825.4,4.04409486]
["bitfinex","ETHUSD",1761931457731,0.002,3825.5,3825.4,3.17470571]
["bitfinex","ETHUSD",1761931458465,0.002,3825.5,3825.4,3.20084676]
["bitfinex","ETHUSD",1761931458865,0.002,3825.5,3825.4,2.74450571]
["bitfinex","ETHUSD",1761931459230,0.942,3825.5,3825.4,2.61410571]
["bitfinex","ETHUSD",1761931459430,7.39829,3825.4,3825.1,0.1304]
["bitfinex","ETHUSD",1761931459657,10.686417,3825.1,3824.1,3.30289615]
["bitfinex","ETHUSD",1761931459878,10.686417,3825.1,3824.0,0.001]
["bitfinex","ETHUSD",1761931459879,0.4247,3824.9,3824.0,0.001]
["bitfinex","ETHUSD",1761931460165,0.4247,3824.9,3824.0,0.02715062]
["bitfinex","ETHUSD",1761931460365,0.002,3825.5,3825.1,2.61431073]
["bitfinex","ETHUSD",1761931460565,0.002,3825.5,3824.8,2.61450443]
["bitfinex","ETHUSD",1761931460566,9.128674,3825.1,3824.8,2.61450443]
["bitfinex","ETHUSD",1761931460767,0.6094,3824.9,3824.8,4.01419579]
["bitfinex","ETHUSD",1761931461085,0.6094,3824.9,3824.3,3.30289615]
["bitfinex","ETHUSD",1761931461383,1.0948,3824.9,3824.3,3.30289615]
["bitfinex","ETHUSD",1761931461577,1.0948,3824.9,3824.8,2.61451579]
["bitfinex","ETHUSD",1761931461880,0.4543,3824.4,3824.0,0.001]
["bitfinex","ETHUSD",1761931462081,0.4543,3824.4,3824.3,2.61485762]
["bitfinex","ETHUSD",1761931462282,0.4742,3824.3,3824.0,0.001]
["bitfinex","ETHUSD",1761931462584,0.4742,3824.3,3824.2,2.61492599]
["bitfinex","ETHUSD",1761931463088,0.1851,3824.9,3824.0,0.001]
["bitfinex","ETHUSD",1761931463238,0.4002,3824.1,3824.0,2.61606276]
["bitfinex","ETHUSD",1761931463438,0.1851,3824.9,3824.2,2.61492599]
["bitfinex","ETHUSD",1761931463738,0.4742,3824.7,3824.5,2.6147182]
["bitfinex","ETHUSD",1761931463975,0.4742,3824.7,3824.2,2.61492049]
["bitfinex","ETHUSD",1761931464144,0.49,3824.3,3824.2,2.61492599]
["bitfinex","ETHUSD",1761931464707,0.9642,3824.3,3824.0,0.001]
["bitfinex","ETHUSD",1761931464838,0.4002,3824.1,3824.0,0.001]
["bitfinex","ETHUSD",1761931465039,0.4002,3824.1,3824.0,3.30389615]
["bitfinex","ETHUSD",1761931465040,0.8744,3824.1,3824.0,3.30389615]
["bitfinex","ETHUSD",1761931465238,0.8744,3824.1,3824.0,5.91895891]
["bitfinex","ETHUSD",1761931465493,0.4742,3824.5,3824.1,2.61499437]
["bitfinex","ETHUSD",1761931465638,0.1851,3824.9,3824.2,0.02614925]
["bitfinex","ETHUSD",1761931465976,0.4742,3824.8,3824.6,2.61464312]
["bitfinex","ETHUSD",1761931466378,0.49,3824.7,3824.4,2.61477373]
["bitfinex","ETHUSD",1761931466585,0.4742,3824.8,3824.4,2.61478924]
["bitfinex","ETHUSD",1761931466586,0.4002,3824.5,3824.4,2.61478924]
["bitfinex","ETHUSD",1761931466786,0.41012566,3825.4,3824.5,3.89466469]
["bitfinex","ETHUSD",1761931466787,0.4742,3825.4,3824.5,3.89466469]
["bitfinex","ETHUSD",1761931466936,0.4742,3825.4,3825.0,2.61432717]
["bitfinex","ETHUSD",1761931467309,0.4742,3825.4,3825.0,3.30289615]
["bitfinex","ETHUSD",1761931467310,3.561968,3825.3,3825.0,3.30289615]
["bitfinex","ETHUSD",1761931467610,5.510203,3825.1,3825.0,3.30289615]
["bitfinex","ETHUSD",1761931468100,5.984403,3825.1,3825.0,3.30289615]
["bitfinex","ETHUSD",1761931468458,8.451995,3825.1,3825.0,3.30289615]
["bitfinex","ETHUSD",1761931469103,4.381705,3825.1,3825.0,3.30289615]
["bitfinex","ETHUSD",1761931469391,0.9642,3825.1,3825.0,3.30289615]
["bitfinex","ETHUSD",1761931470295,0.9642,3825.1,3825.0,5.91727523]
["bitfinex","ETHUSD",1761931470671,0.9642,3825.1,3825.0,3.30289615]
["bitfinex","ETHUSD",1761931471081,0.49,3825.1,3825.0,5.91727523]
["bitfinex","ETHUSD",1761931471690,0.1304,3825.2,3825.1,2.61431073]
["bitfinex","ETHUSD",1761931471892,0.002,3825.5,3825.4,2.61410571]
["bitfinex","ETHUSD",1761931472496,0.002,3825.5,3825.4,3.07044676]
["bitfinex","ETHUSD",1761931472794,0.002,3825.5,3825.4,3.50064676]
["bitfinex","ETHUSD",1761931473157,0.002,3825.5,3825.4,3.04430571]
["bitfinex","ETHUSD",1761931473354,0.002,3825.5,3825.4,3.62642506]
["bitfinex","ETHUSD",1761931474213,0.002,3825.5,3825.4,3.65256611]
["bitfinex","ETHUSD",1761931474370,0.002,3825.5,3825.4,4.08276611]
["bitfinex","ETHUSD",1761931475884,0.002,3825.5,3825.4,4.05662506]
["bitfinex","ETHUSD",1761931476109,0.002,3825.5,3825.4,3.62642506]
["bitfinex","ETHUSD",1761931476407,0.002,3825.5,3825.4,4.05662506]
["bitfinex","ETHUSD",1761931476615,0.002,3825.5,3825.4,4.08276611]
["bitfinex","ETHUSD",1761931476774,0.002,3825.5,3825.4,5.48244611]
["bitfinex","ETHUSD",1761931476985,0.002,3825.5,3825.4,5.45630506]
["bitfinex","ETHUSD",1761931477502,0.002,3825.5,3825.4,15.12920121]
["bitfinex","ETHUSD",1761931478809,0.002,3825.5,3825.4,14.69900121]
["bitfinex","ETHUSD",1761931480133,0.002,3825.5,3825.4,8.75920121]
["bitfinex","ETHUSD",1761931480279,0.002,3825.5,3825.4,5.45630506]
["bitfinex","ETHUSD",1761931481183,1e-08,3826.5,3826.0,2.61369576]
["bitfinex","ETHUSD",1761931481386,1e-08,3826.5,3826.4,4.44330253]
["bitfinex","ETHUSD",1761931482079,1e-08,3826.5,3826.4,4.87350253]
["bitfinex","ETHUSD",1761931482412,0.012,3827.7,3826.4,4.87350253]
["bitfinex","ETHUSD",1761931482413,1e-08,3826.7,3826.6,2.61328594]
["bitfinex","ETHUSD",1761931482728,0.012,3827.7,3826.8,2.61314936]
["bitfinex","ETHUSD",1761931482877,0.012,3827.7,3827.6,4.01228319]
["bitfinex","ETHUSD",1761931483082,0.012,3827.7,3827.6,4.59900922]
["bitfinex","ETHUSD",1761931483723,0.1902,3828.6,3828.0,2.61233019]
["bitfinex","ETHUSD",1761931483887,0.1902,3828.6,3828.0,3.00396321]
["bitfinex","ETHUSD",1761931484285,0.1902,3828.6,3828.0,3.03008651]
["bitfinex","ETHUSD",1761931484517,0.4742,3828.5,3828.0,3.00396321]
["bitfinex","ETHUSD",1761931484823,0.01,3828.7,3828.0,4.85996651]
["bitfinex","ETHUSD",1761931485039,0.01,3828.7,3828.0,5.56527051]
["bitfinex","ETHUSD",1761931485183,0.01,3828.7,3828.0,5.53914721]
["bitfinex","ETHUSD",1761931485694,1e-08,3828.7,3828.0,5.53914721]
["bitfinex","ETHUSD",1761931485894,1e-08,3828.7,3828.6,11.01336695]
["bitfinex","ETHUSD",1761931486094,1e-08,3828.7,3828.6,2.6119208]
["bitfinex","ETHUSD",1761931486499,1e-08,3828.7,3828.6,3.0421208]
["bitfinex","ETHUSD",1761931487220,1e-08,3828.7,3828.6,3.4723208]
["bitfinex","ETHUSD",1761931487526,1e-08,3828.7,3828.6,4.22072182]
["bitfinex","ETHUSD",1761931487825,1e-08,3828.7,3828.6,10.68748797]
["bitfinex","ETHUSD",1761931487995,0.01,3829.7,3829.6,2.61123877]
["bitfinex","ETHUSD",1761931488198,0.01,3829.7,3829.6,3.04143877]
["bitfinex","ETHUSD",1761931488395,0.01,3829.7,3829.6,5.04587768]
["bitfinex","ETHUSD",1761931488596,0.01,3829.7,3829.6,5.0197653]
["bitfinex","ETHUSD",1761931488922,0.01,3829.7,3829.6,4.5895653]
["bitfinex","ETHUSD",1761931490203,0.01,3829.7,3829.6,5.04587768]
["bitfinex","ETHUSD",1761931490432,0.01,3829.7,3829.6,5.47607768]
["bitfinex","ETHUSD",1761931490751,0.01,3829.7,3829.6,5.4499653]
["bitfinex","ETHUSD",1761931491107,0.01,3829.7,3829.6,5.0197653]
["bitfinex","ETHUSD",1761931491801,0.01,3829.7,3829.6,5.4499653]
["bitfinex","ETHUSD",1761931492242,0.01,3829.7,3829.6,5.8554693]
["bitfinex","ETHUSD",1761931493707,0.01,3829.7,3829.6,5.0197653]
["bitfinex","ETHUSD",1761931494331,0.012,3829.7,3829.6,5.0197653]
["bitfinex","ETHUSD",1761931494925,0.012,3829.7,3829.6,5.4499653]
["bitfinex","ETHUSD",1761931495131,0.012,3829.7,3829.6,5.5803653]
["bitfinex","ETHUSD",1761931495451,0.002,3830.1,3830.0,2.61096605]
["bitfinex","ETHUSD",1761931495621,0.002,3830.1,3830.0,4.59735571]
["bitfinex","ETHUSD",1761931495822,0.002,3830.1,3830.0,5.02755571]
["bitfinex","ETHUSD",1761931496208,0.002,3830.1,3830.0,5.43305971]
["bitfinex","ETHUSD",1761931496509,0.002,3830.1,3830.0,5.40695005]
["bitfinex","ETHUSD",1761931496709,0.002,3830.1,3830.0,6.93734418]
["bitfinex","ETHUSD",1761931496939,0.002,3830.1,3830.0,6.10164018]
["bitfinex","ETHUSD",1761931497539,0.002,3830.1,3830.0,6.53184018]
["bitfinex","ETHUSD",1761931497747,0.002,3830.1,3830.0,6.10164018]
["bitfinex","ETHUSD",1761931498454,0.002,3830.1,3830.0,6.53184018]
["bitfinex","ETHUSD",1761931498623,0.002,3830.1,3830.0,6.10164018]
["bitfinex","ETHUSD",1761931499170,0.9657,3830.1,3830.0,1.53008]
["bitfinex","ETHUSD",1761931499312,0.002,3830.1,3830.0,4.14104605]
["bitfinex","ETHUSD",1761931499518,0.002,3830.1,3830.0,4.57124605]
["bitfinex","ETHUSD",1761931499712,0.002,3830.1,3830.0,5.28948015]
["bitfinex","ETHUSD",1761931501349,0.002,3830.1,3830.0,5.58928015]
["bitfinex","ETHUSD",1761931502456,0.6877,3832.0,3831.6,2.60987576]
["bitfinex","ETHUSD",1761931502643,0.4762,3831.7,3831.6,2.60987576]
["bitfinex","ETHUSD",1761931503655,0.9737,3831.7,3830.8,6.46676615]
["bitfinex","ETHUSD",1761931503950,0.9737,3831.7,3830.7,2.61046635]
["bitfinex","ETHUSD",1761931503951,0.651,3830.9,3830.7,2.61046635]
["bitfinex","ETHUSD",1761931504152,0.1854,3830.9,3830.8,2.61042079]
["bitfinex","ETHUSD",1761931504515,0.6516,3830.9,3830.8,2.61042079]
["bitfinex","ETHUSD",1761931504718,1.1491,3830.9,3830.8,2.61042079]
["bitfinex","ETHUSD",1761931504914,0.01,3831.7,3831.2,2.61013061]
["bitfinex","ETHUSD",1761931504915,0.4975,3831.4,3831.2,2.61013061]
["bitfinex","ETHUSD",1761931505113,0.4975,3831.4,3830.3,1.39968]
["bitfinex","ETHUSD",1761931505413,0.4975,3831.4,3831.1,2.61021638]
["bitfinex","ETHUSD",1761931505635,0.5075,3831.7,3831.2,0.02610148]
["bitfinex","ETHUSD",1761931505840,0.4975,3831.6,3831.2,2.63619308]
["bitfinex","ETHUSD",1761931506049,0.4662,3831.3,3831.2,2.63619308]
["bitfinex","ETHUSD",1761931506463,0.4662,3831.3,3830.3,2.16120003]
["bitfinex","ETHUSD",1761931506666,0.01,3831.7,3830.4,0.86279662]
["bitfinex","ETHUSD",1761931506667,0.4056,3831.1,3830.4,0.86279662]
["bitfinex","ETHUSD",1761931506882,0.4056,3831.1,3829.6,6.87227015]
["bitfinex","ETHUSD",1761931506883,0.6516,3830.4,3829.1,0.01]
["bitfinex","ETHUSD",1761931507043,0.6516,3830.4,3829.2,0.27552321]
["bitfinex","ETHUSD",1761931507389,0.4975,3830.3,3829.2,0.27552321]
["bitfinex","ETHUSD",1761931507687,0.4975,3830.3,3829.6,2.61118667]
["bitfinex","ETHUSD",1761931507833,0.4975,3830.3,3829.1,0.01]
["bitfinex","ETHUSD",1761931508178,0.4975,3830.3,3829.4,2.61135028]
["bitfinex","ETHUSD",1761931508486,0.4975,3830.3,3829.1,0.28553718]
["bitfinex","ETHUSD",1761931508708,0.4975,3830.3,3829.1,0.01]
["bitfinex","ETHUSD",1761931509009,0.4975,3830.3,3829.3,1.39968]
["bitfinex","ETHUSD",1761931509213,0.4975,3830.3,3829.2,2.61151154]
["bitfinex","ETHUSD",1761931509214,0.4975,3830.3,3829.4,2.6113599]
["bitfinex","ETHUSD",1761931509360,0.4975,3830.3,3829.1,0.01]
["bitfinex","ETHUSD",1761931509557,0.83011426,3830.3,3829.1,0.01]
["bitfinex","ETHUSD",1761931509772,0.4975,3830.3,3829.8,2.6110819]
["bitfinex","ETHUSD",1761931509956,0.4975,3830.2,3829.9,0.02611034]
["bitfinex","ETHUSD",1761931510157,0.4975,3830.2,3829.2,2.63758839]
["bitfinex","ETHUSD",1761931510362,0.4975,3830.2,3830.1,2.61089788]
["bitfinex","ETHUSD",1761931510602,0.1854,3830.4,3830.2,2.61082972]
["bitfinex","ETHUSD",1761931510910,0.6829,3830.4,3830.3,0.02610761]
["bitfinex","ETHUSD",1761931511087,3.339866,3830.4,3829.1,1.40968]
["bitfinex","ETHUSD",1761931511394,1.0335,3830.3,3829.7,2.6111472]
["bitfinex","ETHUSD",1761931511582,0.651,3829.8,3829.7,2.6111472]
["bitfinex","ETHUSD",1761931511901,0.6279,3830.3,3830.1,2.61089788]
["bitfinex","ETHUSD",1761931511902,0.4975,3830.2,3830.1,2.61089788]
["bitfinex","ETHUSD",1761931512107,0.4975,3830.2,3829.7,0.1304]
["bitfinex","ETHUSD",1761931512462,0.6516,3829.8,3829.1,0.01]
["bitfinex","ETHUSD",1761931512683,0.6516,3829.8,3829.3,0.02611443]
["bitfinex","ETHUSD",1761931512998,1.1491,3829.8,3829.2,0.02611511]
["bitfinex","ETHUSD",1761931513364,1.1491,3829.8,3829.1,0.1437]
["bitfinex","ETHUSD",1761931513662,0.4975,3829.7,3829.2,0.02611511]
["bitfinex","ETHUSD",1761931514263,0.4975,3829.7,3829.4,3.30289615]
["bitfinex","ETHUSD",1761931514462,0.4662,3829.5,3829.2,3.30289615]
["bitfinex","ETHUSD",1761931514694,0.4975,3829.7,3829.2,3.30289615]
["bitfinex","ETHUSD",1761931514903,0.4662,3829.3,3829.1,0.01]
["bitfinex","ETHUSD",1761931515069,0.53014048,3829.6,3829.1,0.01]
["bitfinex","ETHUSD",1761931515070,0.4056,3829.2,3829.1,0.01]
["bitfinex","ETHUSD",1761931515495,0.9031,3829.2,3829.1,0.01]
["bitfinex","ETHUSD",1761931516261,0.647,3829.8,3829.1,0.01]
["bitfinex","ETHUSD",1761931516462,5.00953263,3829.7,3829.2,0.02611511]
["bitfinex","ETHUSD",1761931516691,0.4944,3829.2,3829.1,0.01]
["bitfinex","ETHUSD",1761931516899,0.956,3829.2,3829.1,0.01]
["bitfinex","ETHUSD",1761931517275,0.956,3829.2,3828.6,0.001]
["bitfinex","ETHUSD",1761931517276,16.432498,3829.1,3828.6,0.001]
["bitfinex","ETHUSD",1761931517474,0.5938,3828.7,3828.6,0.001]
["bitfinex","ETHUSD",1761931517980,1.0554,3828.7,3828.6,0.001]
["bitfinex","ETHUSD",1761931519073,0.5938,3828.7,3828.6,2.6129208]
["bitfinex","ETHUSD",1761931519273,0.5938,3828.7,3828.6,0.26500421]
["bitfinex","ETHUSD",1761931519499,1.0554,3828.7,3828.6,0.001]
["bitfinex","ETHUSD",1761931521600,13.298672,3828.7,3828.6,0.001]
["bitfinex","ETHUSD",1761931521774,1.0554,3828.7,3828.6,0.001]
["bitfinex","ETHUSD",1761931521977,0.40966725,3828.8,3828.7,2.61185258]
["bitfinex","ETHUSD",1761931522496,0.4944,3828.8,3828.6,0.001]
["bitfinex","ETHUSD",1761931522702,0.1304,3829.3,3829.2,2.61151154]
["bitfinex","ETHUSD",1761931522876,0.1304,3829.3,3828.7,0.5706]
["bitfinex","ETHUSD",1761931522877,0.1304,3829.3,3828.9,2.61170913]
["bitfinex","ETHUSD",1761931523061,0.592,3829.3,3829.0,2.61163033]
["bitfinex","ETHUSD",1761931523475,0.1304,3829.3,3829.1,2.61157974]
["bitfinex","ETHUSD",1761931523696,0.1304,3829.3,3828.7,0.1304]
["bitfinex","ETHUSD",1761931523896,0.5894,3829.3,3829.1,2.61156839]
["bitfinex","ETHUSD",1761931524138,0.5894,3829.3,3829.2,2.61151154]
["bitfinex","ETHUSD",1761931524500,0.5926,3829.3,3829.2,5.91440769]
["bitfinex","ETHUSD",1761931524716,0.40973748,3829.5,3829.4,2.61137515]
["bitfinex","ETHUSD",1761931524915,0.459,3829.5,3829.2,0.1304]
["bitfinex","ETHUSD",1761931525225,0.4622,3829.3,3829.1,2.74196676]
["bitfinex","ETHUSD",1761931525820,0.4622,3829.3,3829.2,2.61151154]
["bitfinex","ETHUSD",1761931526510,0.1804,3829.9,3829.2,3.20822665]
["bitfinex","ETHUSD",1761931526711,0.459,3829.8,3829.2,2.74188448]
["bitfinex","ETHUSD",1761931527028,0.459,3829.8,3829.5,2.6112602]
["bitfinex","ETHUSD",1761931527188,0.459,3829.8,3829.7,2.61117058]
["bitfinex","ETHUSD",1761931527527,0.459,3830.2,3830.0,2.61096136]
["bitfinex","ETHUSD",1761931527687,0.002,3830.3,3830.2,2.61082972]
["bitfinex","ETHUSD",1761931527883,0.9232,3830.3,3829.3,0.48623913]
["bitfinex","ETHUSD",1761931528125,0.4375,3830.2,3829.9,2.61098453]
["bitfinex","ETHUSD",1761931528299,0.8965,3830.2,3829.3,0.48623913]
["bitfinex","ETHUSD",1761931528499,0.4375,3830.2,3830.1,2.61089788]
["bitfinex","ETHUSD",1761931528705,0.002,3830.3,3830.2,2.61082972]
["bitfinex","ETHUSD",1761931528917,0.4642,3830.3,3830.2,2.61082972]
["bitfinex","ETHUSD",1761931529317,0.4642,3830.3,3830.2,3.05102972]
["bitfinex","ETHUSD",1761931529318,0.002,3830.3,3830.2,3.05102972]
["bitfinex","ETHUSD",1761931529631,0.002,3830.3,3830.2,3.23992476]
["bitfinex","ETHUSD",1761931531356,0.002,3830.3,3830.2,3.70623305]
["bitfinex","ETHUSD",1761931531925,0.002,3830.3,3830.2,3.23992476]
["bitfinex","ETHUSD",1761931532348,0.002,3830.3,3830.2,3.70623305]
["bitfinex","ETHUSD",1761931532564,0.002,3830.3,3830.2,5.07980476]
["bitfinex","ETHUSD",1761931533228,0.002,3830.3,3830.2,3.23992476]
["bitfinex","ETHUSD",1761931533647,0.4642,3830.3,3830.2,2.61082972]
["bitfinex","ETHUSD",1761931533874,0.9232,3830.3,3829.6,1.40068]
["bitfinex","ETHUSD",1761931534082,0.4424,3830.1,3829.6,0.001]
["bitfinex","ETHUSD",1761931534229,0.459,3830.2,3830.0,2.61091546]
["bitfinex","ETHUSD",1761931534428,0.459,3830.2,3829.9,2.61101869]
["bitfinex","ETHUSD",1761931534635,0.459,3830.2,3829.6,2.61223877]
["bitfinex","ETHUSD",1761931534636,0.6228,3829.7,3829.6,2.61223877]
["bitfinex","ETHUSD",1761931534916,0.4622,3829.7,3829.6,0.001]
["bitfinex","ETHUSD",1761931535174,0.9212,3829.7,3829.6,2.61223877]
["bitfinex","ETHUSD",1761931535528,0.9212,3829.7,3829.6,0.001]
["bitfinex","ETHUSD",1761931537742,12.64383528,3829.7,3829.6,0.001]
["bitfinex","ETHUSD",1761931537943,10.521036,3829.7,3829.6,0.001]
["bitfinex","ETHUSD",1761931538658,11.012645,3829.7,3829.6,0.001]
["bitfinex","ETHUSD",1761931539066,10.56282,3829.7,3829.6,0.001]
["bitfinex","ETHUSD",1761931539371,7.744738,3829.7,3829.6,0.001]
["bitfinex","ETHUSD",1761931539555,13.3291908,3829.7,3829.6,0.001]
["bitfinex","ETHUSD",1761931539752,17.34004138,3829.7,3829.6,0.001]
["bitfinex","ETHUSD",1761931539954,14.7288708,3829.7,3829.6,0.001]
["bitfinex","ETHUSD",1761931540630,28.68714538,3829.7,3829.6,0.001]
["bitfinex","ETHUSD",1761931540832,24.49994938,3829.7,3829.6,0.001]
["bitfinex","ETHUSD",1761931541332,24.12935738,3829.7,3829.6,0.001]
["bitfinex","ETHUSD",1761931541745,32.14073438,3829.7,3829.6,0.001]
["bitfinex","ETHUSD",1761931542068,24.68478438,3829.7,3829.6,0.001]
["bitfinex","ETHUSD",1761931542275,25.09028838,3829.7,3829.6,0.001]
["bitfinex","ETHUSD",1761931542781,25.09028838,3829.7,3829.3,0.001]
["bitfinex","ETHUSD",1761931542782,3.01687915,3829.4,3829.3,0.001]
["bitfinex","ETHUSD",1761931542971,33.01735658,3828.7,3828.6,0.001]
["bitfinex","ETHUSD",1761931543155,21.25143458,3828.7,3828.6,0.001]
["bitfinex","ETHUSD",1761931543355,5.355662,3828.7,3828.6,0.001]
["bitfinex","ETHUSD",1761931543675,18.78023878,3828.7,3828.6,0.001]
["bitfinex","ETHUSD",1761931543832,19.18574278,3828.7,3828.6,0.001]
["bitfinex","ETHUSD",1761931544640,33.56165278,3828.7,3828.6,0.001]
["bitfinex","ETHUSD",1761931544845,32.79526278,3828.7,3828.6,0.001]
["bitfinex","ETHUSD",1761931545231,20.8946752,3828.7,3828.6,0.001]
["bitfinex","ETHUSD",1761931545435,18.37161878,3828.7,3828.6,0.001]
["bitfinex","ETHUSD",1761931545667,14.07449478,3828.7,3828.6,0.001]
["bitfinex","ETHUSD",1761931546638,13.6293082,3828.7,3828.6,0.001]
["bitfinex","ETHUSD",1761931546969,5.9679002,3828.7,3828.6,0.001]
["bitfinex","ETHUSD",1761931547173,4.273604,3828.7,3828.6,0.001]
["bitfinex","ETHUSD",1761931547376,4.337898,3828.7,3828.6,0.001]
["bitfinex","ETHUSD",1761931547673,10.38687415,3828.7,3828.6,0.001]
["bitfinex","ETHUSD",1761931547968,2.957665,3828.7,3828.6,0.001]
["bitfinex","ETHUSD",1761931548459,2.99031315,3828.7,3828.6,0.001]
["bitfinex","ETHUSD",1761931548656,7.86229315,3828.7,3828.6,3.30389615]
["bitfinex","ETHUSD",1761931548864,0.461,3828.7,3828.6,3.30389615]
["bitfinex","ETHUSD",1761931549374,0.1304,3828.7,3828.6,5.91581695]
["bitfinex","ETHUSD",1761931549561,0.1304,3828.7,3828.6,3.30389615]
["bitfinex","ETHUSD",1761931549982,0.1304,3828.7,3828.6,5.91581695]
["bitfinex","ETHUSD",1761931550384,0.1304,3828.7,3828.6,6.35701695]
["bitfinex","ETHUSD",1761931550588,7.91499,3828.7,3828.6,3.30389615]
["bitfinex","ETHUSD",1761931553589,14.874233,3828.7,3828.6,3.30389615]
["bitfinex","ETHUSD",1761931553767,13.267836,3828.7,3828.6,3.30389615]
["bitfinex","ETHUSD",1761931554371,14.667516,3828.7,3828.6,3.30389615]
["bitfinex","ETHUSD",1761931554565,16.086202,3828.7,3828.6,3.30389615]
["bitfinex","ETHUSD",1761931554886,11.950934,3828.7,3828.6,3.30389615]
["bitfinex","ETHUSD",1761931555291,1.244699,3828.7,3828.6,0.001]
["bitfinex","ETHUSD",1761931555495,0.4532,3828.7,3828.6,0.001]
["bitfinex","ETHUSD",1761931555701,2.506262,3828.9,3828.6,0.001]
["bitfinex","ETHUSD",1761931555883,5.407083,3828.7,3828.6,0.001]
["bitfinex","ETHUSD",1761931556091,0.4532,3828.7,3828.6,0.001]
["bitfinex","ETHUSD",1761931556422,23.178343,3828.7,3828.6,0.001]
["bitfinex","ETHUSD",1761931556737,12.13755003,3828.7,3828.6,0.001]
["bitfinex","ETHUSD",1761931556872,9.816451,3828.7,3828.6,0.001]
["bitfinex","ETHUSD",1761931557077,12.42830358,3828.7,3828.6,0.001]
["bitfinex","ETHUSD",1761931557392,5.32703658,3828.7,3828.6,0.001]
["bitfinex","ETHUSD",1761931557627,17.698656,3828.7,3828.6,0.001]
["bitfinex","ETHUSD",1761931557833,20.31050858,3828.7,3828.6,0.001]
["bitfinex","ETHUSD",1761931558031,22.60273409,3828.7,3828.6,0.001]
["bitfinex","ETHUSD",1761931558639,36.00798409,3828.7,3828.6,0.001]
["bitfinex","ETHUSD",1761931559029,32.10568509,3828.7,3828.6,0.001]
["bitfinex","ETHUSD",1761931559637,37.61926209,3828.7,3828.6,0.001]
["bitfinex","ETHUSD",1761931560438,20.64983351,3828.7,3828.6,0.001]
["bitfinex","ETHUSD",1761931560594,35.84643909,3828.7,3828.6,0.001]
["bitfinex","ETHUSD",1761931560789,42.43129912,3828.7,3828.6,0.001]
["bitfinex","ETHUSD",1761931561325,21.79451351,3828.7,3828.6,0.001]
["bitfinex","ETHUSD",1761931561501,17.42856709,3828.7,3828.6,0.001]
["bitfinex","ETHUSD",1761931561703,9.35098551,3828.7,3828.6,0.001]
["bitfinex","ETHUSD",1761931561906,3.654563,3828.7,3828.6,0.001]
["bitfinex","ETHUSD",1761931562254,0.002,3829.7,3828.6,0.8834]
["bitfinex","ETHUSD",1761931562411,0.1304,3829.4,3829.1,0.4412]
["bitfinex","ETHUSD",1761931562727,14.40651,3829.2,3828.7,2.61184149]
["bitfinex","ETHUSD",1761931562928,0.4532,3829.2,3828.6,0.001]
["bitfinex","ETHUSD",1761931563128,0.1304,3829.1,3828.6,2.61290273]
["bitfinex","ETHUSD",1761931563449,0.002,3829.7,3828.7,0.46731852]
["bitfinex","ETHUSD",1761931563594,0.002,3829.7,3829.0,0.4412]
["bitfinex","ETHUSD",1761931563800,2.925361,3829.6,3829.2,2.61148736]
["bitfinex","ETHUSD",1761931564096,2.009072,3829.0,3828.8,2.61176254]
["bitfinex","ETHUSD",1761931564332,9.704932,3829.4,3828.6,0.001]
["bitfinex","ETHUSD",1761931564511,0.6366,3828.7,3828.6,0.001]
["bitfinex","ETHUSD",1761931565060,3.245266,3828.7,3828.6,0.001]
["bitfinex","ETHUSD",1761931565209,8.941995,3828.7,3828.6,0.001]
["bitfinex","ETHUSD",1761931565640,6.404855,3828.7,3828.6,0.001]
["bitfinex","ETHUSD",1761931566137,1.0934,3828.7,3828.6,0.001]
["bitfinex","ETHUSD",1761931566338,11.809127,3828.7,3828.6,0.001]
["bitfinex","ETHUSD",1761931566638,16.26856282,3828.7,3828.6,0.001]
["bitfinex","ETHUSD",1761931566842,9.66157324,3828.7,3828.6,0.001]
["bitfinex","ETHUSD",1761931567150,6.11793124,3828.7,3828.6,0.001]
["bitfinex","ETHUSD",1761931567496,0.4532,3828.7,3828.6,0.001]
["bitfinex","ETHUSD",1761931567696,0.03264815,3828.7,3828.6,0.001]
["bitfinex","ETHUSD",1761931567903,12.09876915,3828.7,3828.6,0.001]
["bitfinex","ETHUSD",1761931568096,0.4532,3828.7,3828.6,0.001]
["bitfinex","ETHUSD",1761931568331,14.69852115,3828.7,3828.6,0.001]
["bitfinex","ETHUSD",1761931568549,14.665873,3828.7,3828.6,0.001]
["bitfinex","ETHUSD",1761931568878,16.61086512,3828.7,3828.6,0.001]
["bitfinex","ETHUSD",1761931569232,12.62396012,3828.7,3828.6,0.001]
["bitfinex","ETHUSD",1761931569436,11.03198812,3828.7,3828.6,0.001]
["bitfinex","ETHUSD",1761931569661,11.48878812,3828.7,3828.6,0.001]
["bitfinex","ETHUSD",1761931570070,6.46555512,3828.7,3828.6,0.001]
["bitfinex","ETHUSD",1761931570268,2.4973,3828.7,3828.6,0.001]
["bitfinex","ETHUSD",1761931570490,2.52994815,3828.7,3828.6,0.001]
["bitfinex","ETHUSD",1761931570681,2.98674815,3828.7,3828.6,0.001]
["bitfinex","ETHUSD",1761931571248,20.51613615,3828.7,3828.6,0.001]
["bitfinex","ETHUSD",1761931571455,6.420813,3828.7,3828.6,0.001]
["bitfinex","ETHUSD",1761931571654,7.34240077,3828.7,3828.6,0.001]
["bitfinex","ETHUSD",1761931572405,3.698457,3828.8,3828.6,0.001]
["bitfinex","ETHUSD",1761931572584,13.727315,3828.7,3828.6,0.001]
["bitfinex","ETHUSD",1761931572790,14.184115,3828.7,3828.6,0.001]
["bitfinex","ETHUSD",1761931573159,14.59384283,3828.7,3828.6,0.001]
["bitfinex","ETHUSD",1761931573355,15.50842583,3828.7,3828.6,0.001]
["bitfinex","ETHUSD",1761931573561,8.67152383,3828.7,3828.6,0.001]
["bitfinex","ETHUSD",1761931573865,9.55701621,3828.7,3828.6,0.001]
["bitfinex","ETHUSD",1761931574110,8.21832383,3828.7,3828.6,0.001]
["bitfinex","ETHUSD",1761931574262,0.86292783,3828.7,3828.6,0.001]
["bitfinex","ETHUSD",1761931574466,10.01185583,3828.7,3828.6,0.001]
["bitfinex","ETHUSD",1761931574881,7.53661483,3828.7,3828.6,0.001]
["bitfinex","ETHUSD",1761931575088,6.673687,3828.7,3828.6,0.001]
["bitfinex","ETHUSD",1761931575292,14.967309,3829.0,3828.6,0.001]
["bitfinex","ETHUSD",1761931575634,1.60173364,3828.9,3828.6,0.001]
["bitfinex","ETHUSD",1761931575788,3.014047,3829.0,3828.6,0.001]
["bitfinex","ETHUSD",1761931575995,0.40982736,3829.1,3828.6,0.001]
["bitfinex","ETHUSD",1761931576337,0.40982736,3829.1,3829.0,0.4412]
["bitfinex","ETHUSD",1761931576512,0.4117188,3829.3,3829.0,0.4412]
["bitfinex","ETHUSD",1761931576513,0.002,3829.3,3829.0,0.4412]
["bitfinex","ETHUSD",1761931576673,0.4702,3829.1,3828.8,3.30289615]
["bitfinex","ETHUSD",1761931576879,4.730266,3829.0,3828.8,3.30289615]
["bitfinex","ETHUSD",1761931577217,0.03264474,3829.1,3828.8,3.30289615]
["bitfinex","ETHUSD",1761931577414,6.120266,3829.2,3828.8,5.91463124]
["bitfinex","ETHUSD",1761931577580,9.345331,3829.0,3828.8,3.30289615]
["bitfinex","ETHUSD",1761931577775,0.002,3829.3,3828.8,3.30289615]
["bitfinex","ETHUSD",1761931577976,4.912516,3829.2,3828.8,3.30289615]
["bitfinex","ETHUSD",1761931578176,0.03264474,3829.1,3828.8,3.30289615]
["bitfinex","ETHUSD",1761931578497,0.03264474,3829.1,3829.0,2.61164794]
["bitfinex","ETHUSD",1761931578699,0.002,3829.3,3829.0,3.05284068]
["bitfinex","ETHUSD",1761931578899,0.002,3829.3,3829.2,0.5749]
["bitfinex","ETHUSD",1761931579304,0.002,3829.3,3829.0,2.61163761]
["bitfinex","ETHUSD",1761931579621,0.002,3829.3,3829.2,3.05271154]
["bitfinex","ETHUSD",1761931579924,0.002,3829.3,3829.2,0.4412]
["bitfinex","ETHUSD",1761931580341,0.002,3829.3,3829.2,3.05271154]
["bitfinex","ETHUSD",1761931580702,0.002,3829.3,3829.2,0.4412]
["bitfinex","ETHUSD",1761931580902,0.002,3829.3,3829.1,0.1337]
["bitfinex","ETHUSD",1761931581329,0.002,3829.3,3828.9,3.30289615]
["bitfinex","ETHUSD",1761931581634,0.002,3829.3,3828.9,5.91458742]
["bitfinex","ETHUSD",1761931581829,0.002,3829.3,3828.9,3.30289615]
["bitfinex","ETHUSD",1761931582032,0.002,3829.3,3829.2,3.18641154]
["bitfinex","ETHUSD",1761931582397,0.002,3829.3,3829.2,3.62761154]
["bitfinex","ETHUSD",1761931582627,0.002,3829.3,3828.9,3.30289615]
["bitfinex","ETHUSD",1761931582834,0.002,3829.3,3829.2,3.05271154]
["bitfinex","ETHUSD",1761931583036,0.002,3829.3,3829.2,0.5749]
["bitfinex","ETHUSD",1761931583539,0.002,3829.3,3829.2,3.18641154]
["bitfinex","ETHUSD",1761931583739,0.002,3829.3,3829.0,3.30289615]
["bitfinex","ETHUSD",1761931583942,0.002,3829.3,3829.1,2.61156427]
["bitfinex","ETHUSD",1761931584148,0.002,3829.3,3829.0,5.91448538]
["bitfinex","ETHUSD",1761931584451,0.002,3829.3,3829.2,4.58609154]
["bitfinex","ETHUSD",1761931584797,0.002,3829.3,3829.2,5.05340665]
["bitfinex","ETHUSD",1761931584998,0.002,3829.3,3829.2,8.3563028]
["bitfinex","ETHUSD",1761931585237,0.002,3829.3,3829.2,8.33018769]
["bitfinex","ETHUSD",1761931586405,0.002,3829.3,3829.2,8.46058769]
["bitfinex","ETHUSD",1761931586608,0.002,3829.3,3829.2,9.6530731]
["bitfinex","ETHUSD",1761931587031,0.002,3829.3,3829.2,4.58609154]
["bitfinex","ETHUSD",1761931587230,0.002,3829.3,3829.2,4.61220665]
["bitfinex","ETHUSD",1761931587539,0.002,3829.3,3829.2,5.15769154]
["bitfinex","ETHUSD",1761931587942,0.002,3829.3,3829.2,4.71649154]
["bitfinex","ETHUSD",1761931590620,0.002,3829.3,3828.6,0.001]
["bitfinex","ETHUSD",1761931590939,0.002,3829.3,3829.2,3.18641154]
["bitfinex","ETHUSD",1761931591353,0.002,3829.3,3829.2,3.62761154]
["bitfinex","ETHUSD",1761931591527,0.002,3829.3,3829.2,6.93050769]
["bitfinex","ETHUSD",1761931592664,0.002,3829.7,3829.2,6.93050769]
["bitfinex","ETHUSD",1761931592665,0.002,3829.7,3829.6,2.61123877]
["bitfinex","ETHUSD",1761931592811,0.002,3829.7,3829.6,3.05243877]
["bitfinex","ETHUSD",1761931593250,0.002,3829.7,3829.6,3.99302296]
["bitfinex","ETHUSD",1761931593549,0.002,3829.7,3829.6,2.61123877]
["bitfinex","ETHUSD",1761931593854,0.002,3829.7,3829.6,3.05243877]
["bitfinex","ETHUSD",1761931594032,0.002,3829.7,3829.6,0.4412]
["bitfinex","ETHUSD",1761931594233,0.002,3829.7,3829.6,3.05243877]
["bitfinex","ETHUSD",1761931594449,0.002,3829.7,3829.4,5.91224652]
["bitfinex","ETHUSD",1761931594450,0.002,3829.7,3829.4,3.30089615]
["bitfinex","ETHUSD",1761931594668,0.002,3829.7,3829.6,2.61123877]
["bitfinex","ETHUSD",1761931595426,0.002,3829.7,3829.6,3.05243877]
["bitfinex","ETHUSD",1761931595934,0.002,3829.7,3829.6,2.61123877]
["bitfinex","ETHUSD",1761931596146,0.002,3829.7,3829.4,3.30089615]
["bitfinex","ETHUSD",1761931596147,0.4835,3829.7,3829.4,3.30089615]
["bitfinex","ETHUSD",1761931596464,0.002,3829.7,3829.4,3.30089615]
["bitfinex","ETHUSD",1761931596650,0.002,3829.7,3829.6,3.05243877]
["bitfinex","ETHUSD",1761931596867,0.002,3829.7,3829.6,4.45211877]
["bitfinex","ETHUSD",1761931597030,0.002,3829.7,3829.6,4.89331877]
["bitfinex","ETHUSD",1761931597226,0.002,3829.7,3829.6,4.45211877]
["bitfinex","ETHUSD",1761931597627,0.002,3829.7,3829.6,4.89331877]
["bitfinex","ETHUSD",1761931597827,0.002,3829.7,3829.6,5.62938444]
["bitfinex","ETHUSD",1761931598057,0.002,3829.7,3829.6,6.07058444]
["bitfinex","ETHUSD",1761931600435,0.002,3829.7,3829.6,15.74148059]
["bitfinex","ETHUSD",1761931600634,0.002,3829.7,3829.6,16.27738459]
["bitfinex","ETHUSD",1761931600868,0.002,3829.7,3829.6,6.60648844]
["bitfinex","ETHUSD",1761931601365,1e-08,3830.1,3830.0,3.05216605]
["bitfinex","ETHUSD",1761931601556,1e-08,3830.1,3830.0,4.40029737]
["bitfinex","ETHUSD",1761931601958,1e-08,3830.1,3830.0,6.20548137]
["bitfinex","ETHUSD",1761931602157,1e-08,3830.1,3830.0,6.17937171]
["bitfinex","ETHUSD",1761931603148,1e-08,3830.1,3830.0,5.77386771]
["bitfinex","ETHUSD",1761931603779,1e-08,3830.7,3830.6,3.45726109]
["bitfinex","ETHUSD",1761931603990,1e-08,3830.7,3830.6,5.29814109]
["bitfinex","ETHUSD",1761931607385,1e-08,3830.7,3830.6,4.89263709]
["bitfinex","ETHUSD",1761931607554,1e-08,3830.7,3830.6,4.91874266]
["bitfinex","ETHUSD",1761931607757,1e-08,3830.7,3830.6,5.29814109]
["bitfinex","ETHUSD",1761931607963,1e-08,3830.7,3830.6,6.08901919]
["bitfinex","ETHUSD",1761931609356,0.01,3831.7,3830.6,6.08901919]
["bitfinex","ETHUSD",1761931609357,0.01,3831.7,3831.6,2.60987576]
["bitfinex","ETHUSD",1761931609552,0.01,3831.7,3831.6,4.45075576]
["bitfinex","ETHUSD",1761931609775,0.01,3831.7,3831.6,4.00955576]
["bitfinex","ETHUSD",1761931610571,0.01,3831.7,3831.6,4.45075576]
["bitfinex","ETHUSD",1761931610909,0.01,3831.7,3831.6,4.00955576]
["bitfinex","ETHUSD",1761931611119,0.485,3831.7,3831.6,2.60987576]
["bitfinex","ETHUSD",1761931611278,0.01,3831.7,3831.6,2.60987576]
["bitfinex","ETHUSD",1761931611706,0.948,3831.7,3831.6,2.60987576]
["bitfinex","ETHUSD",1761931612205,0.948,3831.7,3830.9,0.1637]
["bitfinex","ETHUSD",1761931612407,0.4155,3831.5,3830.9,0.1637]
["bitfinex","ETHUSD",1761931612700,0.4155,3831.5,3831.0,2.63636653]
["bitfinex","ETHUSD",1761931612906,0.4155,3831.5,3831.4,2.610012]
["bitfinex","ETHUSD",1761931613505,0.473,3831.7,3831.6,2.60987576]
["bitfinex","ETHUSD",1761931613806,0.473,3831.7,3831.3,2.61004037]
["bitfinex","ETHUSD",1761931614005,0.4155,3831.4,3831.3,2.61008012]
["bitfinex","ETHUSD",1761931614906,0.8785,3831.4,3831.2,0.1304]
["bitfinex","ETHUSD",1761931615104,0.1304,3831.2,3830.9,5.91123975]
["bitfinex","ETHUSD",1761931615407,0.4161,3831.0,3830.9,5.91123975]
["bitfinex","ETHUSD",1761931615820,0.463,3831.6,3831.1,2.61021638]
["bitfinex","ETHUSD",1761931616126,0.463,3831.6,3830.9,6.35243975]
["bitfinex","ETHUSD",1761931616127,0.463,3831.6,3831.5,2.60994388]
["bitfinex","ETHUSD",1761931616290,0.463,3831.6,3830.9,3.74209615]
["bitfinex","ETHUSD",1761931616478,0.01,3831.7,3831.5,2.60994388]
["bitfinex","ETHUSD",1761931616687,0.01,3831.7,3831.6,2.60987576]
["bitfinex","ETHUSD",1761931616890,0.01,3831.7,3831.6,3.07717451]
["bitfinex","ETHUSD",1761931617094,0.01,3831.7,3831.6,3.51837451]
["bitfinex","ETHUSD",1761931617308,0.01,3831.7,3831.6,4.45075576]
["bitfinex","ETHUSD",1761931617487,0.01,3831.7,3831.6,5.15682572]
["bitfinex","ETHUSD",1761931618112,0.01,3832.7,3831.7,1.39968]
["bitfinex","ETHUSD",1761931618314,0.01,3832.7,3832.6,2.6091948]
["bitfinex","ETHUSD",1761931619895,0.01,3832.7,3832.6,3.0503948]
["bitfinex","ETHUSD",1761931620527,0.948,3832.7,3832.6,2.6091948]
["bitfinex","ETHUSD",1761931620696,0.948,3832.7,3831.7,0.1437]
["bitfinex","ETHUSD",1761931620891,0.948,3832.7,3832.0,1.39968]
["bitfinex","ETHUSD",1761931620892,0.4108,3832.5,3832.0,1.39968]
["bitfinex","ETHUSD",1761931621208,0.4108,3832.5,3832.2,2.60941955]
["bitfinex","ETHUSD",1761931621511,0.4108,3832.5,3831.4,2.75366571]
["bitfinex","ETHUSD",1761931621722,0.463,3832.4,3832.0,2.60956219]
["bitfinex","ETHUSD",1761931621888,0.4108,3832.5,3832.4,2.60933096]
["bitfinex","ETHUSD",1761931622086,0.01,3832.7,3832.0,0.26095622]
["bitfinex","ETHUSD",1761931622308,0.01,3832.7,3832.6,2.6091948]
["bitfinex","ETHUSD",1761931622888,0.01,3832.7,3832.6,2.63528674]
["bitfinex","ETHUSD",1761931623087,0.01,3832.7,3832.6,3.07648674]
["bitfinex","ETHUSD",1761931623511,0.01,3832.7,3832.6,4.47616674]
["bitfinex","ETHUSD",1761931623709,0.01,3832.7,3832.6,5.22883126]
["bitfinex","ETHUSD",1761931624079,0.01,3832.7,3832.6,5.20273932]
["bitfinex","ETHUSD",1761931624286,0.40920679,3833.4,3833.3,2.60871833]
["bitfinex","ETHUSD",1761931624483,0.01,3833.7,3833.6,2.60851419]
["bitfinex","ETHUSD",1761931624917,0.01,3833.7,3833.6,3.07579933]
["bitfinex","ETHUSD",1761931625103,0.01,3833.7,3833.6,4.12955918]
["bitfinex","ETHUSD",1761931625316,1e-08,3833.7,3833.6,5.46745804]
["bitfinex","ETHUSD",1761931625516,1e-08,3833.7,3833.6,5.90865804]
["bitfinex","ETHUSD",1761931625933,1e-08,3833.7,3833.6,6.03905804]
["bitfinex","ETHUSD",1761931626231,0.1296,3835.6,3834.6,2.60783393]
["bitfinex","ETHUSD",1761931626440,0.1296,3835.6,3834.6,5.0998895]
["bitfinex","ETHUSD",1761931626646,0.1296,3835.6,3834.6,5.5410895]
["bitfinex","ETHUSD",1761931627196,1e-08,3834.7,3834.6,5.9465935]
["bitfinex","ETHUSD",1761931627396,1e-08,3834.7,3834.6,5.3757935]
["bitfinex","ETHUSD",1761931627704,1e-08,3834.7,3834.6,4.9702895]
["bitfinex","ETHUSD",1761931628513,1e-08,3834.7,3834.6,5.4114895]
["bitfinex","ETHUSD",1761931629037,1e-08,3834.7,3834.6,4.9702895]
["bitfinex","ETHUSD",1761931630844,0.47500001,3834.7,3834.6,4.00751393]
["bitfinex","ETHUSD",1761931631024,0.93800001,3834.7,3834.2,2.6080587]
["bitfinex","ETHUSD",1761931631356,0.93800001,3834.7,3833.5,2.60852804]
["bitfinex","ETHUSD",1761931631357,1e-08,3834.7,3833.3,0.4412]
["bitfinex","ETHUSD",1761931631507,0.46300001,3834.7,3834.5,2.60790154]
["bitfinex","ETHUSD",1761931631852,0.46300001,3834.7,3833.5,1.39968]
["bitfinex","ETHUSD",1761931632149,0.46300001,3834.7,3834.1,2.60811898]
["bitfinex","ETHUSD",1761931632372,0.46300001,3834.7,3833.5,0.197458]
["bitfinex","ETHUSD",1761931632655,0.46300001,3834.7,3833.9,2.60830519]
["bitfinex","ETHUSD",1761931632854,0.475,3834.0,3833.9,2.60830519]
["bitfinex","ETHUSD",1761931633064,1e-08,3834.7,3834.1,2.60812218]
["bitfinex","ETHUSD",1761931633272,0.46300001,3834.7,3834.2,2.60810336]
["bitfinex","ETHUSD",1761931633626,0.46300001,3834.7,3833.5,0.4412]
["bitfinex","ETHUSD",1761931633871,0.4013,3834.1,3833.5,0.49888114]
["bitfinex","ETHUSD",1761931634027,0.4013,3834.1,3833.8,2.60831451]
["bitfinex","ETHUSD",1761931634226,0.4013,3834.1,3834.0,2.60824204]
["bitfinex","ETHUSD",1761931634427,0.4013,3834.1,3833.9,2.60828715]
["bitfinex","ETHUSD",1761931634729,0.4013,3834.1,3833.2,4.1421275]
["bitfinex","ETHUSD",1761931634967,0.8643,3834.1,3833.5,1.39968]
["bitfinex","ETHUSD",1761931635174,0.8643,3834.1,3833.0,1.39968]
["bitfinex","ETHUSD",1761931635479,0.463,3834.0,3833.7,2.60844087]
["bitfinex","ETHUSD",1761931635780,0.6657,3833.8,3833.2,2.60877677]
["bitfinex","ETHUSD",1761931635959,0.1914,3833.8,3833.1,1.39968]
["bitfinex","ETHUSD",1761931636126,0.6841,3833.8,3832.4,1.39968]
["bitfinex","ETHUSD",1761931636326,0.6841,3833.8,3832.6,1.39968]
["bitfinex","ETHUSD",1761931636554,0.6841,3833.8,3833.6,2.60945048]
["bitfinex","ETHUSD",1761931636753,0.6841,3833.8,3833.6,2.60950097]
["bitfinex","ETHUSD",1761931637060,0.9847,3833.7,3833.6,0.001]
["bitfinex","ETHUSD",1761931638425,1.11535,3833.7,3833.6,0.001]
["bitfinex","ETHUSD",1761931638831,0.9839,3833.7,3833.6,0.001]
["bitfinex","ETHUSD",1761931639359,1.1143,3833.7,3833.6,0.001]
["bitfinex","ETHUSD",1761931639539,9.450779,3833.7,3833.6,0.001]
["bitfinex","ETHUSD",1761931639932,6.989272,3833.7,3833.6,0.001]
["bitfinex","ETHUSD",1761931640259,13.987791,3833.7,3833.6,0.001]
["bitfinex","ETHUSD",1761931640463,2.5322191,3833.7,3833.6,0.001]
["bitfinex","ETHUSD",1761931640642,8.446139,3833.7,3833.6,0.001]
["bitfinex","ETHUSD",1761931641050,1.1143,3833.7,3833.6,0.001]
["bitfinex","ETHUSD",1761931641370,0.9839,3833.7,3833.6,0.001]
["bitfinex","ETHUSD",1761931641758,14.67526457,3833.7,3833.6,0.001]
["bitfinex","ETHUSD",1761931641946,12.10358,3833.7,3833.6,0.001]
["bitfinex","ETHUSD",1761931642475,13.333078,3833.7,3833.6,0.001]
["bitfinex","ETHUSD",1761931642642,35.22734814,3833.7,3833.6,0.001]
["bitfinex","ETHUSD",1761931642838,36.62702814,3833.7,3833.6,0.001]
["bitfinex","ETHUSD",1761931643259,21.91879214,3833.7,3833.6,0.001]
["bitfinex","ETHUSD",1761931643463,20.66384214,3833.7,3833.6,0.001]
["bitfinex","ETHUSD",1761931643636,27.86029914,3833.7,3833.6,0.001]
["bitfinex","ETHUSD",1761931644744,37.03632504,3833.7,3833.6,0.001]
["bitfinex","ETHUSD",1761931645082,38.60832504,3833.7,3833.6,0.001]
["bitfinex","ETHUSD",1761931645242,18.88617214,3832.2,3832.1,0.01]
["bitfinex","ETHUSD",1761931645439,8.556715,3832.2,3832.1,0.01]
["bitfinex","ETHUSD",1761931645675,11.65808214,3832.2,3832.1,0.01]
["bitfinex","ETHUSD",1761931645979,17.43404014,3832.2,3832.1,0.01]
["bitfinex","ETHUSD",1761931646175,9.070668,3832.2,3832.1,0.01]
["bitfinex","ETHUSD",1761931646381,0.1806,3832.3,3832.1,0.01]
["bitfinex","ETHUSD",1761931646748,4.111025,3832.2,3832.1,0.01]
["bitfinex","ETHUSD",1761931647341,13.533807,3832.2,3832.1,0.01]
["bitfinex","ETHUSD",1761931647670,12.891433,3832.2,3832.1,0.01]
["bitfinex","ETHUSD",1761931648085,12.097502,3832.2,3832.1,0.01]
["bitfinex","ETHUSD",1761931648251,7.2807892,3832.2,3832.1,0.01]
["bitfinex","ETHUSD",1761931648447,5.4253172,3832.2,3832.1,0.01]
["bitfinex","ETHUSD",1761931648647,4.197507,3832.2,3832.1,0.01]
["bitfinex","ETHUSD",1761931648848,3.609507,3832.2,3832.1,0.01]
["bitfinex","ETHUSD",1761931649053,0.4582,3832.2,3832.1,0.01]
["bitfinex","ETHUSD",1761931649476,0.49081833,3832.2,3832.1,0.01]
["bitfinex","ETHUSD",1761931649679,0.03261833,3832.2,3832.1,0.01]
["bitfinex","ETHUSD",1761931649983,0.1806,3832.3,3832.1,0.01]
["bitfinex","ETHUSD",1761931650287,0.1806,3832.8,3832.2,2.60945531]
["bitfinex","ETHUSD",1761931650485,0.03261408,3832.7,3832.3,2.60939715]
["bitfinex","ETHUSD",1761931651067,0.03261408,3832.7,3832.1,0.01]
["bitfinex","ETHUSD",1761931651267,0.4582,3832.4,3832.2,2.60940033]
["bitfinex","ETHUSD",1761931651456,0.1304,3832.5,3832.2,2.635495]
["bitfinex","ETHUSD",1761931651658,0.6725,3833.1,3832.4,3.05153096]
["bitfinex","ETHUSD",1761931651886,0.1304,3832.7,3832.6,2.6091948]
["bitfinex","ETHUSD",1761931652266,0.1304,3832.7,3832.6,3.46374603]
["bitfinex","ETHUSD",1761931652457,1.0805,3832.7,3832.5,3.30089615]
["bitfinex","ETHUSD",1761931652654,0.4097,3832.6,3832.5,3.30089615]
["bitfinex","ETHUSD",1761931652860,0.9016,3832.6,3832.5,3.30089615]
["bitfinex","ETHUSD",1761931653254,0.4097,3832.6,3832.5,3.30089615]
["bitfinex","ETHUSD",1761931653480,0.1304,3832.7,3832.5,3.30089615]
["bitfinex","ETHUSD",1761931653689,0.1806,3833.6,3833.3,2.60870929]
["bitfinex","ETHUSD",1761931653875,0.1806,3833.6,3832.9,2.60899058]
["bitfinex","ETHUSD",1761931654214,6.73071727,3833.5,3833.1,2.60884237]
["bitfinex","ETHUSD",1761931654367,0.6725,3833.6,3833.0,0.02608922]
["bitfinex","ETHUSD",1761931654694,4.39665927,3833.5,3832.7,3.30089615]
["bitfinex","ETHUSD",1761931654873,0.03260727,3833.5,3832.8,0.38919187]
["bitfinex","ETHUSD",1761931655072,0.03260727,3833.5,3833.0,2.60890723]
["bitfinex","ETHUSD",1761931655497,0.4919,3833.4,3832.9,2.60897512]
["bitfinex","ETHUSD",1761931655795,0.4097,3833.0,3832.4,3.30089615]
["bitfinex","ETHUSD",1761931656092,4.526847,3832.8,3832.5,3.30089615]
["bitfinex","ETHUSD",1761931656293,2.04816,3832.6,3832.5,3.30089615]
["bitfinex","ETHUSD",1761931656525,0.40925322,3833.1,3832.5,3.30089615]
["bitfinex","ETHUSD",1761931656665,0.03261153,3833.0,3832.5,3.30089615]
["bitfinex","ETHUSD",1761931656865,0.90115322,3833.1,3832.7,2.60908444]
["bitfinex","ETHUSD",1761931657088,0.90115322,3833.1,3832.5,3.30089615]
["bitfinex","ETHUSD",1761931657295,0.03261153,3833.0,3832.5,3.30089615]
["bitfinex","ETHUSD",1761931657500,0.6725,3833.6,3832.6,0.02609194]
["bitfinex","ETHUSD",1761931657678,0.40922356,3833.4,3832.6,0.02609194]
["bitfinex","ETHUSD",1761931657880,0.6388,3832.7,3832.5,3.30089615]
["bitfinex","ETHUSD",1761931658081,0.4097,3832.6,3832.5,3.30089615]
["bitfinex","ETHUSD",1761931658601,0.03260897,3833.3,3832.5,3.74309615]
["bitfinex","ETHUSD",1761931658893,0.40922356,3833.4,3832.5,3.74309615]
["bitfinex","ETHUSD",1761931658894,0.40922356,3833.4,3833.2,2.60873446]
["bitfinex","ETHUSD",1761931659061,0.40922356,3833.4,3833.3,3.30089615]
["bitfinex","ETHUSD",1761931659576,0.86742356,3833.4,3833.3,3.30089615]
["bitfinex","ETHUSD",1761931660394,0.86742356,3833.4,3833.3,5.90961448]
["bitfinex","ETHUSD",1761931660605,0.86742356,3833.4,3833.3,3.30089615]
["bitfinex","ETHUSD",1761931660899,0.40922356,3833.4,3833.3,3.30089615]
["bitfinex","ETHUSD",1761931661058,0.1806,3833.6,3833.3,5.90961448]
["bitfinex","ETHUSD",1761931661258,0.03260727,3833.5,3833.3,3.30089615]
["bitfinex","ETHUSD",1761931661473,0.1806,3833.6,3833.3,3.30089615]
["bitfinex","ETHUSD",1761931661673,0.03260727,3833.5,3833.3,3.30089615]
["bitfinex","ETHUSD",1761931662098,0.9501,3833.4,3832.3,0.001]
["bitfinex","ETHUSD",1761931662307,3.07312597,3833.3,3832.3,2.61033427]
["bitfinex","ETHUSD",1761931662600,4.213815,3833.2,3832.5,2.60921286]
["bitfinex","ETHUSD",1761931662765,0.52451068,3833.1,3832.6,2.60916855]
["bitfinex","ETHUSD",1761931663102,3.29822,3833.0,3832.3,0.001]
["bitfinex","ETHUSD",1761931663266,3.29822,3833.0,3832.3,0.27941431]
["bitfinex","ETHUSD",1761931663461,0.4582,3832.4,3832.3,0.001]
["bitfinex","ETHUSD",1761931663975,0.9501,3832.4,3832.3,0.001]
["bitfinex","ETHUSD",1761931664169,0.1304,3832.5,3832.3,0.001]
["bitfinex","ETHUSD",1761931664564,5.197303,3832.4,3832.3,0.001]
["bitfinex","ETHUSD",1761931664875,4.876766,3832.4,3832.3,0.001]
["bitfinex","ETHUSD",1761931665092,3.47404,3832.4,3832.3,0.001]
["bitfinex","ETHUSD",1761931665301,0.1806,3832.9,3832.3,0.001]
["bitfinex","ETHUSD",1761931665501,0.21321238,3832.9,3832.3,0.001]
["bitfinex","ETHUSD",1761931665706,4.845941,3832.7,3832.3,0.001]
["bitfinex","ETHUSD",1761931665914,0.4582,3832.4,3832.3,0.001]
["bitfinex","ETHUSD",1761931666267,0.9159,3832.4,3832.3,0.001]
["bitfinex","ETHUSD",1761931666604,0.4582,3832.4,3832.3,0.001]
["bitfinex","ETHUSD",1761931667007,19.240194,3832.4,3832.3,0.001]
["bitfinex","ETHUSD",1761931667207,25.17322436,3832.4,3832.3,0.001]
["bitfinex","ETHUSD",1761931667432,34.00914714,3832.2,3832.1,0.01]
["bitfinex","ETHUSD",1761931667594,31.70839214,3832.2,3832.1,0.01]
["bitfinex","ETHUSD",1761931667925,12.347996,3832.2,3832.1,0.01]
["bitfinex","ETHUSD",1761931668207,9.898295,3832.2,3832.1,0.01]
["bitfinex","ETHUSD",1761931668374,3.28534113,3832.2,3832.1,0.01]
["bitfinex","ETHUSD",1761931668569,5.214831,3832.2,3832.1,0.01]
["bitfinex","ETHUSD",1761931668983,7.82429814,3832.2,3832.1,0.01]
["bitfinex","ETHUSD",1761931669181,25.32460414,3832.2,3832.1,0.01]
["bitfinex","ETHUSD",1761931669586,22.08039214,3832.2,3832.1,0.01]
["bitfinex","ETHUSD",1761931670334,30.03482614,3832.2,3832.1,0.01]
["bitfinex","ETHUSD",1761931670508,22.50960314,3832.2,3832.1,0.01]
["bitfinex","ETHUSD",1761931670676,22.65152682,3832.2,3832.1,0.01]
["bitfinex","ETHUSD",1761931670879,13.54033668,3832.2,3832.1,0.01]
["bitfinex","ETHUSD",1761931671086,7.987041,3832.2,3832.1,0.01]
["bitfinex","ETHUSD",1761931671310,8.749528,3832.2,3832.1,0.01]
["bitfinex","ETHUSD",1761931671726,6.004606,3832.2,3832.1,0.01]
["bitfinex","ETHUSD",1761931672331,11.066554,3832.2,3832.1,0.01]
["bitfinex","ETHUSD",1761931673015,11.066554,3832.2,3832.1,0.011]
["bitfinex","ETHUSD",1761931673185,20.05710681,3832.2,3832.1,0.011]
["bitfinex","ETHUSD",1761931673390,20.46261081,3832.2,3832.1,0.011]
["bitfinex","ETHUSD",1761931674219,32.40755681,3832.2,3832.1,0.011]
["bitfinex","ETHUSD",1761931674396,29.89746981,3832.2,3832.1,0.011]
["bitfinex","ETHUSD",1761931674797,24.98879567,3832.2,3832.1,0.011]
["bitfinex","ETHUSD",1761931674996,25.68004081,3832.2,3832.1,0.011]
["bitfinex","ETHUSD",1761931675202,27.67455181,3832.2,3832.1,0.011]
["bitfinex","ETHUSD",1761931675393,11.76986367,3832.2,3832.1,0.011]
["bitfinex","ETHUSD",1761931675589,11.54005267,3832.2,3832.1,0.011]
["bitfinex","ETHUSD",1761931675825,11.45643381,3832.2,3832.1,0.011]
["bitfinex","ETHUSD",1761931676011,8.84696667,3832.2,3832.1,0.011]
["bitfinex","ETHUSD",1761931676214,19.242962,3832.2,3832.1,0.011]
["bitfinex","ETHUSD",1761931676415,20.62274714,3832.2,3832.1,0.011]
["bitfinex","ETHUSD",1761931676711,0.1304,3832.2,3832.1,0.011]
["bitfinex","ETHUSD",1761931676917,0.6108,3832.2,3832.1,0.011]
["bitfinex","ETHUSD",1761931677311,8.809448,3832.2,3832.1,0.011]
["bitfinex","ETHUSD",1761931677623,9.267148,3832.2,3832.1,0.011]
["bitfinex","ETHUSD",1761931678028,5.441004,3832.2,3832.1,0.011]
["bitfinex","ETHUSD",1761931678327,9.137208,3832.2,3832.1,0.011]
["bitfinex","ETHUSD",1761931678511,0.6108,3832.2,3832.1,0.011]
["bitfinex","ETHUSD",1761931678712,0.1304,3832.2,3832.1,0.011]
["bitfinex","ETHUSD",1761931679316,3.721929,3832.2,3832.1,0.011]
["bitfinex","ETHUSD",1761931679497,4.0941219,3832.2,3832.1,0.011]
["bitfinex","ETHUSD",1761931679697,3.721929,3832.2,3832.1,0.011]
["bitfinex","ETHUSD",1761931679897,0.6108,3832.2,3832.1,0.011]
["bitfinex","ETHUSD",1761931680098,7.665136,3832.2,3832.1,0.011]
["bitfinex","ETHUSD",1761931680298,9.660937,3832.2,3832.1,0.011]
["bitfinex","ETHUSD",1761931680519,9.101219,3832.2,3832.1,0.011]
["bitfinex","ETHUSD",1761931680697,10.0113409,3832.2,3832.1,0.011]
["bitfinex","ETHUSD",1761931681296,22.38627304,3832.2,3832.1,0.011]
["bitfinex","ETHUSD",1761931681494,23.48521004,3832.2,3832.1,0.011]
["bitfinex","ETHUSD",1761931681723,18.5192439,3832.2,3832.1,0.011]
["bitfinex","ETHUSD",1761931681918,21.12871104,3832.2,3832.1,0.011]
["bitfinex","ETHUSD",1761931682122,18.5192439,3832.2,3832.1,0.011]
["bitfinex","ETHUSD",1761931682365,5.6006479,3832.2,3832.1,0.011]
["bitfinex","ETHUSD",1761931682534,2.826342,3832.2,3832.1,0.011]
["bitfinex","ETHUSD",1761931682734,2.345942,3832.2,3832.1,0.011]
["bitfinex","ETHUSD",1761931682937,2.826342,3832.2,3832.1,0.011]
["bitfinex","ETHUSD",1761931683123,3.284042,3832.2,3832.1,0.011]
["bitfinex","ETHUSD",1761931683329,14.101581,3832.2,3832.1,0.011]
["bitfinex","ETHUSD",1761931683525,11.62502686,3832.2,3832.1,0.011]
["bitfinex","ETHUSD",1761931683854,3.995508,3832.2,3832.1,0.011]
["bitfinex","ETHUSD",1761931684442,3.820933,3832.2,3832.1,0.011]
["bitfinex","ETHUSD",1761931685258,2.652706,3832.2,3832.1,0.011]
["bitfinex","ETHUSD",1761931685464,4.281864,3832.2,3832.1,0.011]
["bitfinex","ETHUSD",1761931686439,4.738847,3832.2,3832.1,0.011]
["bitfinex","ETHUSD",1761931686635,3.01841381,3832.8,3832.1,0.6179]
["bitfinex","ETHUSD",1761931686636,0.40933885,3832.8,3832.1,0.6179]
["bitfinex","ETHUSD",1761931686947,0.1304,3832.6,3832.5,2.60926288]
["bitfinex","ETHUSD",1761931687146,0.1304,3832.6,3832.1,0.1747]
["bitfinex","ETHUSD",1761931687147,0.1304,3832.6,3832.1,0.3051]
["bitfinex","ETHUSD",1761931687365,0.1304,3832.6,3832.5,2.60926288]
["bitfinex","ETHUSD",1761931687552,0.1304,3832.6,3832.5,3.05246288]
["bitfinex","ETHUSD",1761931687925,0.1304,3833.2,3832.5,1.0168]
["bitfinex","ETHUSD",1761931688153,0.1304,3833.2,3833.1,0.4432]
["bitfinex","ETHUSD",1761931688365,0.002,3833.6,3833.3,2.60871833]
["bitfinex","ETHUSD",1761931688660,0.002,3833.6,3833.5,3.05178223]
["bitfinex","ETHUSD",1761931689252,0.002,3833.6,3833.5,3.52106805]
["bitfinex","ETHUSD",1761931689576,0.002,3833.6,3833.5,4.92074805]
["bitfinex","ETHUSD",1761931689745,0.002,3833.6,3833.5,5.67368965]
["bitfinex","ETHUSD",1761931689939,0.002,3833.6,3833.5,5.64760383]
["bitfinex","ETHUSD",1761931691752,0.002,3833.6,3833.5,6.05310783]
["bitfinex","ETHUSD",1761931692146,0.002,3833.6,3833.5,5.64760383]
["bitfinex","ETHUSD",1761931694081,0.002,3833.6,3833.5,4.24792383]
["bitfinex","ETHUSD",1761931695446,0.002,3833.6,3833.5,5.64760383]
["bitfinex","ETHUSD",1761931696484,0.002,3833.6,3833.5,6.05310783]
["bitfinex","ETHUSD",1761931698869,0.002,3833.6,3833.5,5.64760383]
["bitfinex","ETHUSD",1761931699195,0.002,3833.6,3833.5,6.05310783]
["bitfinex","ETHUSD",1761931699587,0.002,3833.6,3833.5,6.18350783]
["bitfinex","ETHUSD",1761931700912,0.002,3833.6,3833.5,5.77800383]
["bitfinex","ETHUSD",1761931702557,0.002,3833.6,3833.5,7.88275838]
["bitfinex","ETHUSD",1761931702757,0.002,3833.6,3833.5,8.19555838]
["bitfinex","ETHUSD",1761931703907,0.002,3833.6,3833.5,8.60106238]
["bitfinex","ETHUSD",1761931704058,0.002,3833.6,3833.5,8.19555838]
["bitfinex","ETHUSD",1761931704802,0.002,3833.6,3833.5,8.60106238]
["bitfinex","ETHUSD",1761931704972,0.002,3833.6,3833.5,9.72203944]
["bitfinex","ETHUSD",1761931705981,1e-08,3834.7,3834.6,2.60783393]
["bitfinex","ETHUSD",1761931706308,1e-08,3834.7,3834.6,6.37600841]
["bitfinex","ETHUSD",1761931706605,1e-08,3834.7,3834.6,6.34993008]
["bitfinex","ETHUSD",1761931706806,1e-08,3834.7,3834.6,6.79313008]
["bitfinex","ETHUSD",1761931707014,1e-08,3834.7,3834.6,7.73323457]
["bitfinex","ETHUSD",1761931707890,1e-08,3834.7,3834.6,9.13291457]
["bitfinex","ETHUSD",1761931709474,1e-08,3834.7,3834.6,8.68971457]
["bitfinex","ETHUSD",1761931709914,0.96710001,3834.7,3833.5,4.86307321]
["bitfinex","ETHUSD",1761931710094,0.3787,3834.5,3833.3,2.60871833]
["bitfinex","ETHUSD",1761931710312,0.03259962,3834.4,3833.2,3.29889615]
["bitfinex","ETHUSD",1761931710506,1e-08,3834.7,3833.5,1.39968]
["bitfinex","ETHUSD",1761931710706,1e-08,3834.7,3833.3,1.39968]
["bitfinex","ETHUSD",1761931710707,0.48190001,3834.7,3833.6,0.30602114]
["bitfinex","ETHUSD",1761931710909,0.48390001,3834.7,3834.3,2.6079917]
["bitfinex","ETHUSD",1761931711083,0.03259792,3834.6,3833.7,1.39968]
["bitfinex","ETHUSD",1761931711416,0.4852,3834.1,3834.0,2.60824204]
["bitfinex","ETHUSD",1761931711622,0.00200001,3834.7,3834.0,0.2608242]
["bitfinex","ETHUSD",1761931711825,0.00200001,3834.7,3833.5,1.39968]
["bitfinex","ETHUSD",1761931711826,0.00200001,3834.7,3834.6,2.60783393]
["bitfinex","ETHUSD",1761931712118,0.00200001,3834.7,3834.6,3.05103393]
["bitfinex","ETHUSD",1761931712417,0.00200001,3834.7,3834.6,4.45071393]
["bitfinex","ETHUSD",1761931712804,0.00200001,3834.7,3834.6,4.58031393]
["bitfinex","ETHUSD",1761931713009,0.00200001,3834.7,3834.6,5.74494916]
["bitfinex","ETHUSD",1761931715891,0.00200001,3834.7,3834.6,9.44934931]
["bitfinex","ETHUSD",1761931716340,0.002,3835.1,3834.8,4.41288192]
["bitfinex","ETHUSD",1761931716630,0.002,3835.1,3835.0,3.18036192]
["bitfinex","ETHUSD",1761931716799,0.002,3835.1,3835.0,3.62356192]
["bitfinex","ETHUSD",1761931716996,0.002,3835.1,3835.0,4.57637752]
["bitfinex","ETHUSD",1761931717196,0.002,3835.1,3835.0,8.27877766]
["bitfinex","ETHUSD",1761931717652,0.002,3835.1,3835.0,7.43007366]
["bitfinex","ETHUSD",1761931718828,0.002,3835.1,3835.0,6.98687366]
["bitfinex","ETHUSD",1761931719127,0.002,3835.1,3835.0,7.43007366]
["bitfinex","ETHUSD",1761931719512,0.002,3835.1,3835.0,6.98687366]
["bitfinex","ETHUSD",1761931719826,0.002,3835.1,3835.0,7.43007366]
["bitfinex","ETHUSD",1761931720199,0.002,3835.1,3835.0,6.98687366]
["bitfinex","ETHUSD",1761931720624,0.002,3835.1,3835.0,7.43007366]
["bitfinex","ETHUSD",1761931721993,0.002,3835.1,3835.0,7.87327366]
["bitfinex","ETHUSD",1761931722321,0.002,3835.1,3835.0,7.43007366]
["bitfinex","ETHUSD",1761931722925,0.002,3835.1,3835.0,6.98687366]
["bitfinex","ETHUSD",1761931723421,0.002,3835.1,3835.0,7.43007366]
["bitfinex","ETHUSD",1761931724626,0.002,3835.1,3835.0,7.87327366]
["bitfinex","ETHUSD",1761931724790,0.002,3835.1,3835.0,7.43007366]
["bitfinex","ETHUSD",1761931726024,0.002,3835.1,3835.0,6.98687366]
["bitfinex","ETHUSD",1761931726528,0.002,3835.1,3835.0,7.43007366]
["bitfinex","ETHUSD",1761931727405,0.457,3835.1,3835.0,6.03405806]
["bitfinex","ETHUSD",1761931728493,0.002,3835.1,3835.0,6.03405806]
["bitfinex","ETHUSD",1761931728729,0.457,3835.1,3835.0,6.03405806]
["bitfinex","ETHUSD",1761931729025,0.002,3835.1,3835.0,6.03405806]
["bitfinex","ETHUSD",1761931729726,0.9139,3835.1,3835.0,6.03405806]
["bitfinex","ETHUSD",1761931730230,0.457,3835.1,3835.0,6.03405806]
["bitfinex","ETHUSD",1761931730644,0.457,3835.1,3835.0,3.42649614]
["bitfinex","ETHUSD",1761931730829,0.9139,3835.1,3835.0,5.90445806]
["bitfinex","ETHUSD",1761931731011,0.002,3835.1,3835.0,5.90445806]
["bitfinex","ETHUSD",1761931731641,0.457,3835.1,3835.0,5.90445806]
["bitfinex","ETHUSD",1761931731941,0.002,3835.1,3835.0,6.34765806]
["bitfinex","ETHUSD",1761931732147,0.002,3835.1,3835.0,7.243188]
["bitfinex","ETHUSD",1761931732438,0.002,3835.1,3835.0,7.372788]
["bitfinex","ETHUSD",1761931733039,0.457,3835.1,3835.0,6.929588]
["bitfinex","ETHUSD",1761931733215,0.9139,3835.1,3835.0,6.03405806]
["bitfinex","ETHUSD",1761931733416,0.9139,3835.1,3835.0,3.29689614]
["bitfinex","ETHUSD",1761931733806,0.9139,3835.1,3834.7,3.29689614]
["bitfinex","ETHUSD",1761931734020,0.9139,3835.1,3834.8,2.60767553]
["bitfinex","ETHUSD",1761931734021,0.4569,3835.0,3834.8,2.60767553]
["bitfinex","ETHUSD",1761931734405,0.455,3834.9,3834.8,2.60767553]
["bitfinex","ETHUSD",1761931734614,0.6519,3834.9,3834.8,2.60767553]
["bitfinex","ETHUSD",1761931734814,0.6519,3834.9,3834.7,3.29689614]
["bitfinex","ETHUSD",1761931734815,1.1088,3834.9,3834.7,3.29689614]
["bitfinex","ETHUSD",1761931735010,0.883,3834.8,3834.7,3.29689614]
["bitfinex","ETHUSD",1761931735238,0.883,3834.8,3834.7,5.90466206]
["bitfinex","ETHUSD",1761931735542,0.883,3834.8,3834.6,0.001]
["bitfinex","ETHUSD",1761931735725,0.9116,3834.7,3834.6,0.001]
["bitfinex","ETHUSD",1761931735924,0.9116,3834.7,3834.6,2.60883393]
["bitfinex","ETHUSD",1761931736128,0.3265,3834.9,3834.8,2.60769792]
["bitfinex","ETHUSD",1761931736444,0.1969,3834.9,3834.8,2.60769792]
["bitfinex","ETHUSD",1761931736641,0.6519,3834.9,3834.8,2.60769792]
["bitfinex","ETHUSD",1761931736824,0.002,3835.1,3835.0,2.60756192]
["bitfinex","ETHUSD",1761931737224,0.457,3835.1,3835.0,2.60756192]
["bitfinex","ETHUSD",1761931737747,0.002,3835.1,3835.0,2.60756192]
["bitfinex","ETHUSD",1761931740038,0.002,3835.1,3835.0,3.14465553]
["bitfinex","ETHUSD",1761931740239,0.457,3835.1,3835.0,3.14465553]
["bitfinex","ETHUSD",1761931740446,0.9139,3835.1,3835.0,2.60756192]
["bitfinex","ETHUSD",1761931740642,0.9139,3835.1,3834.6,2.60876768]
["bitfinex","ETHUSD",1761931740959,0.6519,3834.7,3834.6,0.001]
["bitfinex","ETHUSD",1761931741336,1.1088,3834.7,3834.6,0.001]
["bitfinex","ETHUSD",1761931742422,12.23689,3834.7,3834.6,0.001]
["bitfinex","ETHUSD",1761931742724,11.111739,3834.7,3834.6,0.001]
["bitfinex","ETHUSD",1761931743349,15.52468892,3834.7,3834.6,0.001]
["bitfinex","ETHUSD",1761931743560,8.312936,3834.7,3834.6,0.001]
["bitfinex","ETHUSD",1761931743756,10.92070192,3834.7,3834.6,0.001]
["bitfinex","ETHUSD",1761931743960,8.312936,3834.7,3834.6,0.001]
["bitfinex","ETHUSD",1761931744171,4.388713,3834.7,3834.6,0.001]
["bitfinex","ETHUSD",1761931744464,5.618987,3834.7,3834.6,0.001]
["bitfinex","ETHUSD",1761931744666,3.342429,3834.7,3834.6,0.001]
["bitfinex","ETHUSD",1761931745262,3.37502607,3834.7,3834.6,0.001]
["bitfinex","ETHUSD",1761931745460,6.84178307,3834.7,3834.6,0.001]
["bitfinex","ETHUSD",1761931745662,4.744962,3834.7,3834.6,0.001]
["bitfinex","ETHUSD",1761931745824,5.2194582,3834.7,3834.6,0.001]
["bitfinex","ETHUSD",1761931746029,5.25205527,3834.7,3834.6,0.001]
["bitfinex","ETHUSD",1761931746351,5.03110027,3834.7,3834.6,0.001]
["bitfinex","ETHUSD",1761931746661,2.60837811,3833.8,3833.7,0.43246307]
["bitfinex","ETHUSD",1761931746875,2.60837811,3833.8,3833.1,0.01]
["bitfinex","ETHUSD",1761931746876,2.60878639,3833.2,3833.1,0.01]
["bitfinex","ETHUSD",1761931747021,2.60878639,3833.2,3832.1,0.011]
["bitfinex","ETHUSD",1761931747022,30.0,3833.1,3832.1,0.011]
["bitfinex","ETHUSD",1761931747223,13.690547,3832.4,3832.1,0.011]
["bitfinex","ETHUSD",1761931747532,1.8088547,3832.4,3832.1,0.011]
["bitfinex","ETHUSD",1761931747740,0.8967,3832.4,3832.1,0.011]
["bitfinex","ETHUSD",1761931748140,3.66101,3832.4,3832.1,0.011]
["bitfinex","ETHUSD",1761931748335,0.8967,3832.4,3832.1,0.011]
["bitfinex","ETHUSD",1761931748539,4.832259,3832.4,3832.1,0.011]
["bitfinex","ETHUSD",1761931748738,17.71579414,3832.2,3832.1,0.011]
["bitfinex","ETHUSD",1761931749065,16.533831,3832.0,3831.7,0.001]
["bitfinex","ETHUSD",1761931749298,10.94969034,3832.0,3831.7,0.001]
["bitfinex","ETHUSD",1761931749569,1.805184,3831.9,3831.7,0.001]
["bitfinex","ETHUSD",1761931749868,34.41505976,3831.6,3831.1,0.01]
["bitfinex","ETHUSD",1761931750032,27.01938725,3831.2,3831.1,0.01]
["bitfinex","ETHUSD",1761931750235,28.83096725,3831.2,3831.1,0.01]
["bitfinex","ETHUSD",1761931750442,34.87862825,3831.2,3831.1,0.01]
["bitfinex","ETHUSD",1761931750665,31.94408625,3831.2,3831.1,0.01]
["bitfinex","ETHUSD",1761931750995,24.37795597,3831.2,3831.1,0.01]
["bitfinex","ETHUSD",1761931751282,27.46260042,3831.2,3831.1,0.01]
["bitfinex","ETHUSD",1761931751577,13.67410117,3831.2,3831.1,0.01]
["bitfinex","ETHUSD",1761931751781,10.41259117,3831.2,3831.1,0.01]
["bitfinex","ETHUSD",1761931751939,9.17072317,3831.2,3831.1,0.01]
["bitfinex","ETHUSD",1761931752654,9.27572217,3831.2,3831.1,0.01]
["bitfinex","ETHUSD",1761931752843,12.29137442,3831.2,3831.1,0.01]
["bitfinex","ETHUSD",1761931753252,9.68122617,3831.2,3831.1,0.01]
["bitfinex","ETHUSD",1761931753456,7.34404817,3831.2,3831.1,0.01]
["bitfinex","ETHUSD",1761931753663,9.95419642,3831.2,3831.1,0.01]
["bitfinex","ETHUSD",1761931753864,7.34404817,3831.2,3831.1,0.01]
["bitfinex","ETHUSD",1761931754069,9.95419642,3831.2,3831.1,0.01]
["bitfinex","ETHUSD",1761931754263,10.36383332,3831.2,3831.1,0.01]
["bitfinex","ETHUSD",1761931754464,6.17228432,3831.2,3831.1,0.01]
["bitfinex","ETHUSD",1761931754672,33.56213607,3831.2,3831.1,0.01]
["bitfinex","ETHUSD",1761931754866,36.17228432,3831.2,3831.1,0.01]
["bitfinex","ETHUSD",1761931755182,33.56213607,3831.2,3831.1,0.01]
["bitfinex","ETHUSD",1761931755559,36.17228432,3831.2,3831.1,0.01]
["bitfinex","ETHUSD",1761931755755,36.57778832,3831.2,3831.1,0.01]
["bitfinex","ETHUSD",1761931757489,6.57778832,3831.2,3831.1,0.01]
["bitfinex","ETHUSD",1761931757666,36.57778832,3831.2,3831.1,0.01]
["bitfinex","ETHUSD",1761931758889,36.16815142,3831.2,3831.1,0.01]
["bitfinex","ETHUSD",1761931761085,33.01599294,3830.7,3830.6,0.001]
["bitfinex","ETHUSD",1761931761313,34.4158774,3830.4,3830.3,0.001]
["bitfinex","ETHUSD",1761931761613,3.01633372,3830.2,3830.1,0.01]
["bitfinex","ETHUSD",1761931761772,30.405504,3829.4,3828.6,0.001]
["bitfinex","ETHUSD",1761931761977,0.405504,3829.0,3828.6,0.001]
["bitfinex","ETHUSD",1761931762313,27.12901853,3829.0,3828.6,0.001]
["bitfinex","ETHUSD",1761931762484,24.457881,3829.0,3828.6,0.001]
["bitfinex","ETHUSD",1761931762685,12.095307,3829.0,3828.6,0.001]
["bitfinex","ETHUSD",1761931763012,2.032129,3829.0,3828.6,0.001]
["bitfinex","ETHUSD",1761931763303,7.741094,3829.0,3828.6,0.001]
["bitfinex","ETHUSD",1761931763684,10.436692,3829.0,3828.6,0.001]
["bitfinex","ETHUSD",1761931763885,7.331557,3829.0,3828.6,0.001]
["bitfinex","ETHUSD",1761931764085,7.046231,3829.0,3828.6,0.001]
["bitfinex","ETHUSD",1761931764312,8.111148,3829.4,3828.6,0.001]
["bitfinex","ETHUSD",1761931764503,5.11526,3829.2,3828.6,0.001]
["bitfinex","ETHUSD",1761931764669,1.87578,3829.5,3828.6,0.001]
["bitfinex","ETHUSD",1761931764670,3.233443,3829.4,3828.6,0.001]
["bitfinex","ETHUSD",1761931764879,10.024387,3829.6,3828.9,2.61266936]
["bitfinex","ETHUSD",1761931765209,8.375572,3829.6,3828.9,0.001]
["bitfinex","ETHUSD",1761931765786,0.1304,3829.2,3829.1,2.61157974]
["bitfinex","ETHUSD",1761931766116,0.1304,3829.2,3829.1,3.17934251]
["bitfinex","ETHUSD",1761931766474,0.1304,3829.2,3829.1,3.83884251]
["bitfinex","ETHUSD",1761931766675,0.1304,3829.2,3829.1,4.29224251]
["bitfinex","ETHUSD",1761931766878,0.1304,3829.4,3829.3,2.61141438]
["bitfinex","ETHUSD",1761931767405,0.1304,3829.4,3829.3,4.06748789]
["bitfinex","ETHUSD",1761931767605,0.1304,3829.4,3829.3,4.52088789]
["bitfinex","ETHUSD",1761931768576,0.1304,3829.4,3829.3,1.45607351]
["bitfinex","ETHUSD",1761931768809,0.1304,3829.4,3829.3,3.10424334]
["bitfinex","ETHUSD",1761931768991,0.1304,3829.4,3829.3,3.55764334]
["bitfinex","ETHUSD",1761931769782,0.1304,3829.4,3829.3,0.4928]
["bitfinex","ETHUSD",1761931769997,0.1304,3829.4,3829.1,0.1667]
["bitfinex","ETHUSD",1761931770200,0.1304,3829.4,3829.1,2.77822899]
["bitfinex","ETHUSD",1761931770589,0.1304,3829.4,3829.2,2.611456]
["bitfinex","ETHUSD",1761931770794,0.1304,3829.4,3829.3,2.61144334]
["bitfinex","ETHUSD",1761931771714,0.1304,3829.4,3829.3,3.10424334]
["bitfinex","ETHUSD",1761931771915,0.1304,3829.4,3829.3,2.61144334]
["bitfinex","ETHUSD",1761931772413,0.1304,3829.4,3829.3,4.09661467]
["bitfinex","ETHUSD",1761931773110,6.303288,3830.1,3829.9,2.61100367]
["bitfinex","ETHUSD",1761931773312,0.1304,3829.9,3829.4,0.4534]
["bitfinex","ETHUSD",1761931773719,0.03263878,3829.8,3829.3,0.66937133]
["bitfinex","ETHUSD",1761931774013,0.03263878,3829.8,3829.2,3.29689614]
["bitfinex","ETHUSD",1761931774216,13.046016,3829.7,3829.2,3.29689614]
["bitfinex","ETHUSD",1761931774515,0.1304,3829.3,3829.2,5.90838219]
["bitfinex","ETHUSD",1761931774815,0.1304,3829.3,3829.2,3.10431154]
["bitfinex","ETHUSD",1761931775190,0.1304,3829.3,3829.2,3.7380121]
["bitfinex","ETHUSD",1761931775395,0.1304,3829.3,3829.2,4.1914121]
["bitfinex","ETHUSD",1761931775804,0.1304,3829.3,3829.2,3.7380121]
["bitfinex","ETHUSD",1761931776031,13.221796,3830.0,3829.6,2.61117796]
["bitfinex","ETHUSD",1761931776541,0.40969628,3830.2,3829.8,2.6111024]
["bitfinex","ETHUSD",1761931776698,0.40969628,3830.2,3829.7,0.4795117]
["bitfinex","ETHUSD",1761931776699,0.40969628,3830.2,3830.1,3.25039788]
["bitfinex","ETHUSD",1761931777332,0.40969628,3830.2,3830.1,3.72990685]
["bitfinex","ETHUSD",1761931777530,0.01,3830.7,3830.6,2.61055709]
["bitfinex","ETHUSD",1761931778097,0.01,3830.7,3830.1,0.78079411]
["bitfinex","ETHUSD",1761931778300,0.01,3830.7,3830.1,0.1467]
["bitfinex","ETHUSD",1761931778527,0.01,3830.7,3830.3,2.61071473]
["bitfinex","ETHUSD",1761931778708,0.01,3830.7,3830.1,0.1467]
["bitfinex","ETHUSD",1761931778916,0.01,3830.7,3830.6,2.61055709]
["bitfinex","ETHUSD",1761931779706,0.01,3830.7,3830.6,3.10335709]
["bitfinex","ETHUSD",1761931779900,0.01,3830.7,3830.6,2.61055709]
["bitfinex","ETHUSD",1761931780114,0.01,3830.7,3830.1,0.1467]
["bitfinex","ETHUSD",1761931780640,0.01,3830.7,3829.3,4.01105861]
["bitfinex","ETHUSD",1761931780641,0.03263196,3830.6,3830.2,2.61078562]
["bitfinex","ETHUSD",1761931780805,0.03263196,3830.6,3830.3,2.61070832]
["bitfinex","ETHUSD",1761931781006,0.03263196,3830.6,3830.4,2.6106934]
["bitfinex","ETHUSD",1761931781413,0.03263196,3830.6,3830.5,2.61062524]
["bitfinex","ETHUSD",1761931781834,0.03263196,3830.6,3830.3,2.61075593]
["bitfinex","ETHUSD",1761931782137,0.03263196,3830.6,3830.1,0.1467]
["bitfinex","ETHUSD",1761931782138,0.03263196,3830.6,3830.4,2.61068066]
["bitfinex","ETHUSD",1761931782807,0.4752,3830.5,3829.4,0.67892954]
["bitfinex","ETHUSD",1761931783003,0.03263366,3830.4,3829.5,0.4534]
["bitfinex","ETHUSD",1761931783235,0.03263366,3830.4,3830.3,2.61076155]
["bitfinex","ETHUSD",1761931783437,3.502222,3830.6,3830.5,2.61062524]
["bitfinex","ETHUSD",1761931783638,0.01,3830.7,3830.3,0.4928]
["bitfinex","ETHUSD",1761931783805,0.01,3830.7,3830.0,2.61091763]
["bitfinex","ETHUSD",1761931783806,0.03263196,3830.6,3830.0,2.61091763]
["bitfinex","ETHUSD",1761931784013,0.03263196,3830.6,3829.4,2.61137515]
["bitfinex","ETHUSD",1761931784339,0.03263196,3830.6,3829.2,0.84644989]
["bitfinex","ETHUSD",1761931784340,0.01,3830.7,3830.4,2.61063282]
["bitfinex","ETHUSD",1761931785126,0.01,3830.7,3830.5,2.61057116]
["bitfinex","ETHUSD",1761931785306,0.01,3830.7,3830.1,0.1467]
["bitfinex","ETHUSD",1761931785508,4.84920296,3830.6,3829.5,0.4534]
["bitfinex","ETHUSD",1761931785708,14.492751,3830.5,3829.5,0.4534]
["bitfinex","ETHUSD",1761931785940,0.03263366,3830.4,3829.5,0.4534]
["bitfinex","ETHUSD",1761931786138,15.487536,3830.5,3829.7,2.61114874]
["bitfinex","ETHUSD",1761931786341,6.951465,3830.3,3829.1,0.6609]
["bitfinex","ETHUSD",1761931786639,14.210335,3830.1,3829.3,2.61144034]
["bitfinex","ETHUSD",1761931786838,0.1304,3829.7,3829.6,2.61123877]
["bitfinex","ETHUSD",1761931787046,0.1304,3829.7,3829.4,2.61136076]
["bitfinex","ETHUSD",1761931787815,0.1304,3829.7,3829.1,0.1677]
["bitfinex","ETHUSD",1761931788010,0.1304,3829.7,3829.1,2.77925402]
["bitfinex","ETHUSD",1761931788320,0.1304,3829.7,3829.4,2.6113599]
["bitfinex","ETHUSD",1761931788732,0.03264048,3829.6,3829.3,2.61141794]
["bitfinex","ETHUSD",1761931788923,0.03264048,3829.6,3829.2,2.61150708]
["bitfinex","ETHUSD",1761931789318,0.4519,3829.3,3829.1,0.001]
["bitfinex","ETHUSD",1761931789540,0.5823,3829.3,3829.1,0.001]
["bitfinex","ETHUSD",1761931789849,0.1304,3829.3,3829.1,0.001]
["bitfinex","ETHUSD",1761931791085,0.03264389,3829.2,3829.1,0.001]
["bitfinex","ETHUSD",1761931791585,0.1304,3829.3,3829.1,0.6209]
["bitfinex","ETHUSD",1761931791749,0.1304,3829.3,3829.2,0.4532]
["bitfinex","ETHUSD",1761931793362,0.1304,3829.3,3829.2,3.06471154]
["bitfinex","ETHUSD",1761931793670,0.1304,3829.3,3829.2,3.55791154]
["bitfinex","ETHUSD",1761931793870,0.1304,3829.3,3829.2,0.9464]
["bitfinex","ETHUSD",1761931794278,0.1304,3829.3,3829.2,0.4532]
["bitfinex","ETHUSD",1761931794445,0.1304,3829.3,3829.2,3.06471154]
["bitfinex","ETHUSD",1761931794973,0.1304,3829.3,3829.2,3.55791154]
["bitfinex","ETHUSD",1761931795335,0.1304,3829.7,3829.2,1.60895201]
["bitfinex","ETHUSD",1761931795571,0.40961702,3829.9,3829.8,0.4532]
["bitfinex","ETHUSD",1761931795747,0.1885,3829.9,3829.2,3.88]
["bitfinex","ETHUSD",1761931795948,0.03263878,3829.8,3829.2,3.88]
["bitfinex","ETHUSD",1761931796168,0.4956,3830.3,3829.2,3.88]
["bitfinex","ETHUSD",1761931796169,10.774301,3830.1,3829.2,3.88]
["bitfinex","ETHUSD",1761931796370,0.03263537,3830.2,3829.1,4.5409]
["bitfinex","ETHUSD",1761931796371,13.033079,3829.9,3829.1,4.5409]
["bitfinex","ETHUSD",1761931796673,0.03263878,3829.8,3829.1,4.5409]
["bitfinex","ETHUSD",1761931796868,12.27803,3830.0,3829.1,4.0477]
["bitfinex","ETHUSD",1761931797068,2.64353798,3830.1,3829.1,3.881]
["bitfinex","ETHUSD",1761931797069,14.427901,3829.8,3829.1,3.881]
["bitfinex","ETHUSD",1761931797289,7.182298,3829.6,3829.1,0.001]
["bitfinex","ETHUSD",1761931797494,0.03264133,3829.5,3829.1,0.001]
["bitfinex","ETHUSD",1761931797791,0.6841,3829.9,3829.1,2.61256847]
["bitfinex","ETHUSD",1761931797961,5.915288,3829.7,3829.1,0.1677]
["bitfinex","ETHUSD",1761931798159,0.03264048,3829.6,3829.1,0.1677]
["bitfinex","ETHUSD",1761931798367,11.707942,3829.7,3829.1,0.001]
["bitfinex","ETHUSD",1761931798544,12.700439,3829.2,3829.1,0.001]
["bitfinex","ETHUSD",1761931798744,13.196039,3829.2,3829.1,0.001]
["bitfinex","ETHUSD",1761931798967,11.923394,3829.2,3829.1,0.001]
["bitfinex","ETHUSD",1761931799169,14.53490554,3829.2,3829.1,0.001]
["bitfinex","ETHUSD",1761931799569,3.55901154,3829.2,3829.1,0.001]
["bitfinex","ETHUSD",1761931799785,32.84995997,3829.2,3829.1,0.001]
["bitfinex","ETHUSD",1761931799987,30.20580454,3829.2,3829.1,0.001]
["bitfinex","ETHUSD",1761931800284,28.86438754,3829.2,3829.1,0.001]
["bitfinex","ETHUSD",1761931800464,28.02732254,3829.2,3829.1,0.001]
["bitfinex","ETHUSD",1761931800669,35.36419554,3829.2,3829.1,0.001]
["bitfinex","ETHUSD",1761931800981,37.97570708,3829.2,3829.1,0.001]
["bitfinex","ETHUSD",1761931801182,40.86216103,3829.2,3829.1,0.001]
["bitfinex","ETHUSD",1761931801687,16.48329708,3829.2,3829.1,0.001]
["bitfinex","ETHUSD",1761931801923,8.52550954,3829.2,3829.1,0.001]
["bitfinex","ETHUSD",1761931802259,5.913998,3829.2,3829.1,0.001]
["bitfinex","ETHUSD",1761931802582,9.943441,3829.2,3829.1,0.001]
["bitfinex","ETHUSD",1761931802952,12.55495254,3829.2,3829.1,0.001]
["bitfinex","ETHUSD",1761931803588,4.95869154,3829.2,3829.1,0.001]
["bitfinex","ETHUSD",1761931803750,27.08796043,3829.2,3829.1,0.001]
["bitfinex","ETHUSD",1761931804083,29.66682808,3829.2,3829.1,0.001]
["bitfinex","ETHUSD",1761931804898,37.97570708,3829.2,3829.1,0.001]
["bitfinex","ETHUSD",1761931805383,34.4171048,3828.6,3828.2,0.001]
["bitfinex","ETHUSD",1761931805701,34.8676048,3828.6,3828.2,0.001]
["bitfinex","ETHUSD",1761931806005,37.97471634,3828.6,3828.2,0.001]
["bitfinex","ETHUSD",1761931806208,38.07945154,3828.6,3828.2,0.001]
["bitfinex","ETHUSD",1761931808008,38.48927959,3828.6,3828.2,0.001]
["bitfinex","ETHUSD",1761931808366,20.74165559,3828.6,3828.2,0.001]
["bitfinex","ETHUSD",1761931808568,11.10851179,3828.6,3828.2,0.001]
["bitfinex","ETHUSD",1761931808785,13.22640925,3828.6,3828.2,0.001]
["bitfinex","ETHUSD",1761931808994,12.8165812,3828.6,3828.2,0.001]
["bitfinex","ETHUSD",1761931809209,10.4708012,3828.6,3828.3,0.1807]
["bitfinex","ETHUSD",1761931809509,8.0,3828.6,3828.5,0.9474]
["bitfinex","ETHUSD",1761931809708,8.0,3828.6,3828.5,0.001]
["bitfinex","ETHUSD",1761931809709,19.364787,3828.6,3828.5,0.001]
["bitfinex","ETHUSD",1761931809876,22.7767078,3828.6,3828.5,0.001]
["bitfinex","ETHUSD",1761931810273,20.164787,3828.6,3828.5,0.001]
["bitfinex","ETHUSD",1761931810473,11.038057,3828.6,3828.5,0.001]
["bitfinex","ETHUSD",1761931810775,8.0,3828.6,3828.5,0.4542]
["bitfinex","ETHUSD",1761931811083,8.0,3828.6,3828.5,0.9474]
["bitfinex","ETHUSD",1761931811488,0.64618754,3828.6,3828.5,3.55938902]
["bitfinex","ETHUSD",1761931811714,0.002,3830.0,3828.5,3.55938902]
["bitfinex","ETHUSD",1761931811715,0.1885,3829.9,3828.5,3.00851626]
["bitfinex","ETHUSD",1761931812011,12.703115,3829.5,3828.6,2.61186692]
["bitfinex","ETHUSD",1761931812174,0.44227733,3829.4,3828.5,0.9474]
["bitfinex","ETHUSD",1761931812369,0.44227733,3829.4,3828.6,2.61185948]
["bitfinex","ETHUSD",1761931812571,0.44227733,3829.4,3828.7,0.02611852]
["bitfinex","ETHUSD",1761931812817,0.40963515,3829.4,3828.7,0.02611852]
["bitfinex","ETHUSD",1761931813025,0.40963515,3829.4,3828.5,0.001]
["bitfinex","ETHUSD",1761931813026,0.03264304,3829.3,3828.5,0.001]
["bitfinex","ETHUSD",1761931813235,2.566,3829.2,3828.5,0.001]
["bitfinex","ETHUSD",1761931813437,0.4956,3829.3,3828.5,0.001]
["bitfinex","ETHUSD",1761931813438,21.863472,3828.6,3828.5,0.001]
["bitfinex","ETHUSD",1761931813727,20.5553708,3828.6,3828.5,0.001]
["bitfinex","ETHUSD",1761931813938,19.83873,3828.6,3828.5,0.001]
["bitfinex","ETHUSD",1761931814088,17.154662,3828.6,3828.5,0.001]
["bitfinex","ETHUSD",1761931814291,15.1866038,3828.6,3828.5,0.001]
["bitfinex","ETHUSD",1761931814502,16.5066038,3828.6,3828.5,0.001]
["bitfinex","ETHUSD",1761931814834,11.109831,3828.6,3828.5,0.001]
["bitfinex","ETHUSD",1761931815337,15.09392122,3828.6,3828.5,0.001]
["bitfinex","ETHUSD",1761931815636,27.33969422,3828.6,3828.5,0.001]
["bitfinex","ETHUSD",1761931815796,26.14634022,3828.6,3828.5,0.001]
["bitfinex","ETHUSD",1761931816520,6.73677422,3828.6,3828.5,0.001]
["bitfinex","ETHUSD",1761931816840,36.73677422,3828.6,3828.5,0.001]
["bitfinex","ETHUSD",1761931817188,29.14591722,3828.6,3828.5,0.001]
["bitfinex","ETHUSD",1761931817384,24.04181222,3828.6,3828.5,0.001]
["bitfinex","ETHUSD",1761931817631,8.7720978,3828.6,3828.5,0.001]
["bitfinex","ETHUSD",1761931817944,1.39968,3828.6,3828.5,0.001]
["bitfinex","ETHUSD",1761931818239,8.74618701,3828.6,3828.5,0.001]
["bitfinex","ETHUSD",1761931818399,7.209115,3828.6,3828.5,0.001]
["bitfinex","ETHUSD",1761931818604,8.114676,3828.6,3828.5,0.001]
["bitfinex","ETHUSD",1761931818824,9.4207436,3828.6,3828.5,0.001]
["bitfinex","ETHUSD",1761931818999,12.0326644,3828.6,3828.5,0.001]
["bitfinex","ETHUSD",1761931819215,12.0346644,3828.6,3828.5,0.001]
["bitfinex","ETHUSD",1761931819736,28.4880074,3828.6,3828.5,0.001]
["bitfinex","ETHUSD",1761931819900,26.58945869,3828.6,3828.5,0.001]
["bitfinex","ETHUSD",1761931820094,12.91219089,3828.6,3828.5,0.001]
["bitfinex","ETHUSD",1761931820289,1.81155929,3828.6,3828.5,0.001]
["bitfinex","ETHUSD",1761931820545,4.07135929,3828.6,3828.5,0.001]
["bitfinex","ETHUSD",1761931820756,11.63576729,3828.6,3828.5,0.001]
["bitfinex","ETHUSD",1761931820920,5.53015229,3828.6,3828.5,0.001]
["bitfinex","ETHUSD",1761931821243,8.63147309,3828.6,3828.5,0.001]
["bitfinex","ETHUSD",1761931821390,11.34579229,3828.6,3828.5,0.001]
["bitfinex","ETHUSD",1761931821592,10.65008829,3828.6,3828.5,0.001]
["bitfinex","ETHUSD",1761931821903,13.26200909,3828.6,3828.5,0.001]
["bitfinex","ETHUSD",1761931822108,10.65008829,3828.6,3828.5,0.001]
["bitfinex","ETHUSD",1761931822492,10.240209,3828.6,3828.5,0.001]
["bitfinex","ETHUSD",1761931822837,11.685796,3828.6,3828.5,0.001]
["bitfinex","ETHUSD",1761931823016,4.948631,3828.6,3828.5,0.001]
["bitfinex","ETHUSD",1761931823337,7.5605518,3828.6,3828.5,0.001]
["bitfinex","ETHUSD",1761931823832,21.661761,3828.6,3828.5,0.001]
["bitfinex","ETHUSD",1761931824034,12.5671978,3828.6,3828.5,0.001]
["bitfinex","ETHUSD",1761931824243,15.37969829,3828.6,3828.5,0.001]
["bitfinex","ETHUSD",1761931824391,12.5671978,3828.6,3828.5,0.001]
["bitfinex","ETHUSD",1761931824621,7.578452,3828.6,3828.5,0.001]
["bitfinex","ETHUSD",1761931824820,5.776391,3828.6,3828.5,0.001]
["bitfinex","ETHUSD",1761931825257,8.8777118,3828.6,3828.5,0.001]
["bitfinex","ETHUSD",1761931825523,6.18613576,3828.6,3828.5,0.001]
["bitfinex","ETHUSD",1761931825802,0.41174476,3828.6,3828.5,0.001]
["bitfinex","ETHUSD",1761931826064,12.94108456,3828.6,3828.5,0.001]
["bitfinex","ETHUSD",1761931826453,13.92508456,3828.6,3828.5,0.001]
["bitfinex","ETHUSD",1761931826624,13.43048456,3828.6,3828.5,0.001]
["bitfinex","ETHUSD",1761931826821,15.59102656,3828.6,3828.5,0.001]
["bitfinex","ETHUSD",1761931827026,0.41174476,3828.6,3828.5,0.001]
["bitfinex","ETHUSD",1761931827335,0.002,3828.6,3828.5,2.61298902]
["bitfinex","ETHUSD",1761931827528,0.002,3828.6,3828.5,3.17747221]
["bitfinex","ETHUSD",1761931827737,0.002,3828.6,3828.5,0.5393633]
["bitfinex","ETHUSD",1761931827964,3.137232,3828.6,3828.5,0.001]
["bitfinex","ETHUSD",1761931828171,2.400132,3828.6,3828.5,0.001]
["bitfinex","ETHUSD",1761931828651,0.1324,3828.6,3828.5,0.001]
["bitfinex","ETHUSD",1761931830526,0.002,3828.6,3828.5,2.76950891]
["bitfinex","ETHUSD",1761931830863,0.002,3828.6,3828.5,3.30786359]
["bitfinex","ETHUSD",1761931831065,0.002,3828.6,3828.5,3.2817437]
["bitfinex","ETHUSD",1761931831564,0.002,3828.6,3828.5,3.30786359]
["bitfinex","ETHUSD",1761931831966,0.002,3828.6,3828.5,0.66975468]
["bitfinex","ETHUSD",1761931832264,0.002,3828.6,3828.5,2.61298902]
["bitfinex","ETHUSD",1761931832565,0.002,3828.6,3828.5,2.63910891]
["bitfinex","ETHUSD",1761931832733,0.002,3828.6,3828.5,6.49298902]
["bitfinex","ETHUSD",1761931833062,0.002,3828.6,3828.5,6.62338902]
["bitfinex","ETHUSD",1761931833841,0.002,3828.6,3828.5,8.42857302]
["bitfinex","ETHUSD",1761931834044,0.002,3828.6,3828.5,9.53284195]
["bitfinex","ETHUSD",1761931837888,0.002,3828.6,3828.5,5.65284195]
["bitfinex","ETHUSD",1761931838864,0.002,3828.6,3828.5,9.53284195]
["bitfinex","ETHUSD",1761931841559,1e-08,3829.0,3828.5,9.40244195]
["bitfinex","ETHUSD",1761931841759,1e-08,3829.0,3828.9,3.01722015]
["bitfinex","ETHUSD",1761931842072,1e-08,3829.0,3828.9,4.57341731]
["bitfinex","ETHUSD",1761931842271,0.002,3830.0,3828.9,4.57341731]
["bitfinex","ETHUSD",1761931842272,0.002,3830.0,3829.9,4.01071423]
["bitfinex","ETHUSD",1761931842471,0.002,3830.0,3829.9,4.44232857]
["bitfinex","ETHUSD",1761931842675,1e-08,3830.4,3830.3,3.01626555]
["bitfinex","ETHUSD",1761931843359,1e-08,3830.4,3830.3,3.04237316]
["bitfinex","ETHUSD",1761931844281,1e-08,3830.4,3830.3,2.63686916]
["bitfinex","ETHUSD",1761931844487,1e-08,3830.4,3830.3,3.04237316]
["bitfinex","ETHUSD",1761931844888,0.01,3831.7,3831.1,3.01572038]
["bitfinex","ETHUSD",1761931845186,0.01,3831.7,3831.1,3.31729242]
["bitfinex","ETHUSD",1761931845387,0.01,3831.7,3831.1,3.34339458]
["bitfinex","ETHUSD",1761931845753,0.01,3831.7,3831.1,4.74307458]
["bitfinex","ETHUSD",1761931846467,1e-08,3831.6,3831.5,4.41512788]
["bitfinex","ETHUSD",1761931846650,0.002,3832.0,3831.9,4.00935144]
["bitfinex","ETHUSD",1761931846853,0.002,3832.0,3831.9,4.44095215]
["bitfinex","ETHUSD",1761931847052,0.002,3832.0,3831.9,4.41485544]
["bitfinex","ETHUSD",1761931847798,0.002,3832.0,3831.9,4.44095215]
["bitfinex","ETHUSD",1761931848098,0.002,3832.0,3831.9,5.14602313]
["bitfinex","ETHUSD",1761931848404,0.002,3832.0,3831.9,5.11992642]
["bitfinex","ETHUSD",1761931848571,0.002,3832.0,3831.9,5.14602313]
["bitfinex","ETHUSD",1761931849615,0.002,3832.0,3831.9,5.11992642]
["bitfinex","ETHUSD",1761931852005,0.002,3832.0,3831.9,4.71442242]
["bitfinex","ETHUSD",1761931852206,0.002,3832.0,3831.9,2.74007144]
["bitfinex","ETHUSD",1761931853479,0.002,3832.0,3831.9,2.76616815]
["bitfinex","ETHUSD",1761931853676,0.002,3832.0,3831.9,0.535904]
["bitfinex","ETHUSD",1761931853875,0.002,3832.0,3831.9,4.41485544]
["bitfinex","ETHUSD",1761931854078,0.002,3832.0,3831.9,4.44095215]
["bitfinex","ETHUSD",1761931854274,0.002,3832.0,3831.9,5.14601916]
["bitfinex","ETHUSD",1761931854677,0.002,3832.0,3831.9,5.11992245]
["bitfinex","ETHUSD",1761931855072,0.002,3832.0,3831.9,5.14601916]
["bitfinex","ETHUSD",1761931855268,0.002,3832.0,3831.9,4.71441845]
["bitfinex","ETHUSD",1761931857404,0.002,3832.0,3831.9,4.41485544]
["bitfinex","ETHUSD",1761931857704,0.002,3832.0,3831.9,4.44095215]
["bitfinex","ETHUSD",1761931857903,0.002,3832.0,3831.9,4.41485544]
["bitfinex","ETHUSD",1761931858113,0.002,3832.0,3831.9,5.11731278]
["bitfinex","ETHUSD",1761931858613,0.002,3832.0,3831.9,5.14340949]
["bitfinex","ETHUSD",1761931859781,0.002,3832.0,3831.9,5.11731278]
["bitfinex","ETHUSD",1761931860793,0.002,3832.0,3831.9,4.71180878]
["bitfinex","ETHUSD",1761931861110,0.002,3832.0,3831.9,5.11731278]
["bitfinex","ETHUSD",1761931861320,0.002,3832.0,3831.9,4.71180878]
["bitfinex","ETHUSD",1761931861889,0.002,3832.0,3831.9,5.11731278]
["bitfinex","ETHUSD",1761931862172,0.002,3832.0,3831.9,5.14340949]
["bitfinex","ETHUSD",1761931862627,0.01,3833.7,3833.5,2.60858223]
["bitfinex","ETHUSD",1761931862829,0.01,3833.7,3833.6,2.63459933]
["bitfinex","ETHUSD",1761931863115,0.01,3833.7,3833.6,4.43978333]
["bitfinex","ETHUSD",1761931863782,0.01,3833.7,3833.6,4.57018333]
["bitfinex","ETHUSD",1761931864116,0.01,3833.7,3833.6,4.13859419]
["bitfinex","ETHUSD",1761931864474,0.9754,3833.7,3833.6,0.1304]
["bitfinex","ETHUSD",1761931864709,0.9754,3833.7,3831.8,2.6096809]
["bitfinex","ETHUSD",1761931864917,0.1986,3832.0,3831.9,2.60967144]
["bitfinex","ETHUSD",1761931865126,0.6679,3832.0,3831.9,2.60967144]
["bitfinex","ETHUSD",1761931865415,0.1986,3832.3,3832.2,2.60945512]
["bitfinex","ETHUSD",1761931865587,0.1986,3832.3,3832.2,2.60946714]
["bitfinex","ETHUSD",1761931866111,0.1986,3832.8,3832.2,3.13135583]
["bitfinex","ETHUSD",1761931866314,0.4693,3832.3,3831.9,2.60964142]
["bitfinex","ETHUSD",1761931866468,0.4961,3832.7,3832.2,2.60941098]
["bitfinex","ETHUSD",1761931866674,0.4961,3832.7,3832.2,2.60942383]
["bitfinex","ETHUSD",1761931866873,0.4961,3832.7,3831.5,1.39968]
["bitfinex","ETHUSD",1761931867071,0.4961,3832.7,3828.7,1.34813923]
["bitfinex","ETHUSD",1761931867072,0.4961,3832.7,3831.7,1.39968]
["bitfinex","ETHUSD",1761931867412,0.1986,3832.8,3832.6,2.60914257]
["bitfinex","ETHUSD",1761931867571,0.1986,3832.8,3832.7,2.60912672]
["bitfinex","ETHUSD",1761931867770,0.6947,3832.8,3832.7,2.60912672]
["bitfinex","ETHUSD",1761931867971,0.1986,3832.8,3832.7,2.60912672]
["bitfinex","ETHUSD",1761931868168,0.01,3833.7,3832.7,0.52444777]
["bitfinex","ETHUSD",1761931868169,0.4961,3833.4,3832.7,0.52444777]
["bitfinex","ETHUSD",1761931868400,0.4961,3833.4,3832.0,1.805184]
["bitfinex","ETHUSD",1761931868401,0.4961,3833.4,3833.1,2.60880104]
["bitfinex","ETHUSD",1761931868680,0.4961,3833.4,3833.2,2.60873796]
["bitfinex","ETHUSD",1761931868878,0.01,3833.7,3833.6,2.60851419]
["bitfinex","ETHUSD",1761931869081,0.012,3833.7,3833.6,3.31335776]
["bitfinex","ETHUSD",1761931869384,0.012,3833.7,3833.6,2.60851419]
["bitfinex","ETHUSD",1761931870979,0.012,3833.7,3832.6,1.39968]
["bitfinex","ETHUSD",1761931871279,0.012,3833.7,3833.6,2.60851419]
["bitfinex","ETHUSD",1761931871646,0.4813,3833.7,3832.8,0.405504]
["bitfinex","ETHUSD",1761931871852,0.4693,3833.5,3832.6,0.405504]
["bitfinex","ETHUSD",1761931872150,0.4693,3833.5,3833.4,2.60865028]
["bitfinex","ETHUSD",1761931872991,0.9654,3833.5,3833.1,2.60878685]
["bitfinex","ETHUSD",1761931873273,0.9654,3833.5,3832.9,2.60898785]
["bitfinex","ETHUSD",1761931873274,0.4693,3833.0,3832.9,2.60898785]
["bitfinex","ETHUSD",1761931873433,0.4693,3833.0,3832.9,2.60899058]
["bitfinex","ETHUSD",1761931874273,0.4961,3833.4,3832.9,2.60899058]
["bitfinex","ETHUSD",1761931874493,0.4961,3833.4,3832.5,2.6092283]
["bitfinex","ETHUSD",1761931874494,0.4961,3833.4,3833.0,0.02608922]
["bitfinex","ETHUSD",1761931874785,0.4961,3833.4,3832.3,0.02609399]
["bitfinex","ETHUSD",1761931874786,0.1986,3832.9,3832.3,0.02609399]
["bitfinex","ETHUSD",1761931874940,0.1986,3832.9,3832.8,2.60905865]
["bitfinex","ETHUSD",1761931875140,0.1986,3832.9,3832.7,0.1304]
["bitfinex","ETHUSD",1761931875472,0.4693,3832.8,3832.7,2.73952672]
["bitfinex","ETHUSD",1761931875804,0.1986,3832.9,3832.8,2.60905865]
["bitfinex","ETHUSD",1761931875984,0.1986,3832.9,3832.8,2.63514923]
["bitfinex","ETHUSD",1761931876380,0.4961,3833.3,3833.1,2.60884073]
["bitfinex","ETHUSD",1761931876546,0.4961,3833.3,3832.4,2.60929393]
["bitfinex","ETHUSD",1761931876547,0.012,3833.7,3833.2,0.02608786]
["bitfinex","ETHUSD",1761931876746,0.012,3833.7,3833.6,2.60851419]
["bitfinex","ETHUSD",1761931876954,0.012,3833.7,3833.5,0.1304]
["bitfinex","ETHUSD",1761931877254,0.499,3833.6,3833.5,0.1304]
["bitfinex","ETHUSD",1761931877458,0.012,3833.7,3833.6,2.60851419]
["bitfinex","ETHUSD",1761931877645,0.012,3833.7,3833.6,2.63459933]
["bitfinex","ETHUSD",1761931877848,0.012,3833.7,3833.6,4.03427933]
["bitfinex","ETHUSD",1761931878676,0.012,3833.7,3833.6,4.00819419]
["bitfinex","ETHUSD",1761931878991,0.5011,3833.7,3833.5,0.2739045]
["bitfinex","ETHUSD",1761931879199,0.4891,3833.6,3833.2,2.60877842]
["bitfinex","ETHUSD",1761931879497,0.4891,3833.3,3831.1,0.01]
["bitfinex","ETHUSD",1761931879701,0.4978,3833.2,3831.2,2.61013874]
["bitfinex","ETHUSD",1761931880000,0.03261068,3833.1,3831.7,2.60980765]
["bitfinex","ETHUSD",1761931880202,0.012,3833.7,3831.8,0.26108077]
["bitfinex","ETHUSD",1761931880502,0.012,3833.7,3832.3,1.805184]
["bitfinex","ETHUSD",1761931880649,0.012,3833.7,3832.9,2.60899058]
["bitfinex","ETHUSD",1761931880853,0.012,3833.7,3833.6,2.60851419]
["bitfinex","ETHUSD",1761931881175,0.012,3833.7,3833.0,0.405504]
["bitfinex","ETHUSD",1761931881487,0.012,3833.7,3833.0,1.39968]
["bitfinex","ETHUSD",1761931881647,0.012,3833.7,3833.6,2.60851419]
["bitfinex","ETHUSD",1761931881845,0.012,3833.7,3833.1,0.4414189]
["bitfinex","ETHUSD",1761931882088,0.4978,3833.6,3833.3,2.60870138]
["bitfinex","ETHUSD",1761931882560,0.4891,3833.4,3832.7,1.39968]
["bitfinex","ETHUSD",1761931882765,0.4978,3833.6,3832.7,1.39968]
["bitfinex","ETHUSD",1761931882766,0.4891,3832.8,3832.7,0.405504]
["bitfinex","ETHUSD",1761931883093,0.4891,3832.8,3832.7,4.00880469]
["bitfinex","ETHUSD",1761931883265,0.4891,3832.8,3832.7,4.40968516]
["bitfinex","ETHUSD",1761931883452,0.4891,3832.8,3832.7,1.39968]
["bitfinex","ETHUSD",1761931883645,0.4891,3832.8,3832.7,4.00880672]
["bitfinex","ETHUSD",1761931884072,0.012,3833.7,3833.0,2.60891748]
["bitfinex","ETHUSD",1761931884348,0.4978,3833.5,3833.1,0.02608854]
["bitfinex","ETHUSD",1761931884546,0.4978,3833.5,3833.0,2.60891926]
["bitfinex","ETHUSD",1761931884754,0.4978,3833.5,3832.5,0.405504]
["bitfinex","ETHUSD",1761931884959,0.4978,3833.5,3831.6,1.40068]
["bitfinex","ETHUSD",1761931884960,0.4978,3833.5,3832.2,0.405504]
["bitfinex","ETHUSD",1761931885155,0.4978,3833.5,3832.0,0.405504]
["bitfinex","ETHUSD",1761931885156,0.4978,3833.5,3832.8,2.60901334]
["bitfinex","ETHUSD",1761931885390,0.4978,3833.5,3832.6,2.60913283]
["bitfinex","ETHUSD",1761931885698,0.03260812,3833.4,3832.0,0.405504]
["bitfinex","ETHUSD",1761931885880,0.03260812,3833.4,3832.1,0.3015145]
["bitfinex","ETHUSD",1761931886073,0.4978,3833.3,3832.5,2.60921077]
["bitfinex","ETHUSD",1761931886276,0.6746,3832.6,3832.5,2.60926288]
["bitfinex","ETHUSD",1761931887474,0.6833,3832.9,3832.8,2.60905865]
["bitfinex","ETHUSD",1761931887661,0.4891,3832.4,3832.3,4.0090787]
["bitfinex","ETHUSD",1761931887861,0.4891,3832.4,3832.3,1.39968]
["bitfinex","ETHUSD",1761931888057,0.9869,3832.4,3832.1,0.001]
["bitfinex","ETHUSD",1761931888256,0.4891,3832.2,3832.1,0.001]
["bitfinex","ETHUSD",1761931888718,0.9869,3832.2,3832.1,0.001]
["bitfinex","ETHUSD",1761931890615,0.4891,3832.2,3832.1,2.61053524]
["bitfinex","ETHUSD",1761931890909,0.9869,3832.2,3832.1,3.13264405]
["bitfinex","ETHUSD",1761931891078,0.1855,3832.9,3832.6,2.60914756]
["bitfinex","ETHUSD",1761931891502,0.4978,3833.5,3832.7,0.02609126]
["bitfinex","ETHUSD",1761931891663,0.1986,3833.9,3832.2,1.39968]
["bitfinex","ETHUSD",1761931891664,0.5098,3833.7,3833.1,2.60885445]
["bitfinex","ETHUSD",1761931891863,0.5098,3833.7,3832.6,1.805184]
["bitfinex","ETHUSD",1761931892094,0.5098,3833.7,3833.1,2.60883839]
["bitfinex","ETHUSD",1761931892482,0.4891,3833.2,3833.1,2.60883839]
["bitfinex","ETHUSD",1761931892705,0.9869,3833.2,3832.3,0.45323417]
["bitfinex","ETHUSD",1761931892869,0.9869,3833.2,3832.9,2.60899058]
["bitfinex","ETHUSD",1761931892870,0.4891,3833.0,3832.9,2.60899058]
["bitfinex","ETHUSD",1761931893069,0.4891,3833.0,3832.2,0.405504]
["bitfinex","ETHUSD",1761931893070,0.4978,3833.4,3832.4,0.0260933]
["bitfinex","ETHUSD",1761931893265,0.4978,3833.4,3832.5,2.60926288]
["bitfinex","ETHUSD",1761931893508,0.012,3833.7,3832.7,2.60912672]
["bitfinex","ETHUSD",1761931893676,0.012,3833.7,3832.6,3.88]
["bitfinex","ETHUSD",1761931893677,0.5098,3833.7,3832.6,3.88]
["bitfinex","ETHUSD",1761931893878,0.5098,3833.7,3833.1,2.60880061]
["bitfinex","ETHUSD",1761931894383,0.5098,3833.7,3833.6,2.60851419]
["bitfinex","ETHUSD",1761931894604,0.012,3833.7,3833.6,6.48851419]
["bitfinex","ETHUSD",1761931895009,0.012,3833.7,3833.6,7.88819419]
["bitfinex","ETHUSD",1761931895325,0.012,3833.7,3833.6,4.41369819]
["bitfinex","ETHUSD",1761931895486,0.012,3833.7,3833.6,5.11592765]
["bitfinex","ETHUSD",1761931895883,0.012,3833.7,3833.6,5.14201279]
["bitfinex","ETHUSD",1761931896613,0.012,3833.7,3833.6,5.11592765]
["bitfinex","ETHUSD",1761931897548,1e-08,3833.7,3833.6,5.14201279]
["bitfinex","ETHUSD",1761931898033,1e-08,3833.7,3833.6,5.11592765]
["bitfinex","ETHUSD",1761931898697,1e-08,3833.7,3833.6,5.14201279]
["bitfinex","ETHUSD",1761931899532,1e-08,3833.7,3833.6,5.11592765]
["bitfinex","ETHUSD",1761931899881,1e-08,3833.7,3833.6,5.14201279]
["bitfinex","ETHUSD",1761931900497,1e-08,3833.7,3833.6,5.27241279]
["bitfinex","ETHUSD",1761931900820,1e-08,3833.7,3833.6,5.24632765]
["bitfinex","ETHUSD",1761931901400,0.15350001,3835.6,3835.4,2.6072404]
["bitfinex","ETHUSD",1761931901607,0.15350001,3835.6,3835.5,2.63329422]
["bitfinex","ETHUSD",1761931902201,0.1855,3836.0,3835.5,0.55013603]
["bitfinex","ETHUSD",1761931902412,0.6833,3836.0,3835.5,2.63328425]
["bitfinex","ETHUSD",1761931902617,0.6833,3836.0,3835.5,0.02607222]
["bitfinex","ETHUSD",1761931902826,0.6833,3836.0,3835.6,2.60715403]
["bitfinex","ETHUSD",1761931904534,0.4991,3835.7,3835.6,2.60715403]
["bitfinex","ETHUSD",1761931904832,0.9969,3835.7,3835.6,2.60715403]
["bitfinex","ETHUSD",1761931905240,0.9989,3835.7,3835.6,2.60715403]
["bitfinex","ETHUSD",1761931905411,0.9989,3835.7,3835.4,2.60727064]
["bitfinex","ETHUSD",1761931905612,0.4891,3835.5,3835.2,2.60741615]
["bitfinex","ETHUSD",1761931905815,0.4891,3835.5,3833.7,8.9783923]
["bitfinex","ETHUSD",1761931905816,0.4978,3835.6,3834.8,0.66153408]
["bitfinex","ETHUSD",1761931906005,0.4978,3835.5,3834.5,0.405504]
["bitfinex","ETHUSD",1761931906199,0.4978,3835.5,3835.2,2.60737462]
["bitfinex","ETHUSD",1761931906406,0.4978,3835.5,3835.4,2.60728998]
["bitfinex","ETHUSD",1761931906740,0.4886,3835.3,3835.1,2.60747441]
["bitfinex","ETHUSD",1761931906940,0.6703,3834.9,3834.2,1.39968]
["bitfinex","ETHUSD",1761931907233,0.4843,3835.4,3835.3,2.60735796]
["bitfinex","ETHUSD",1761931907439,0.4843,3835.4,3835.2,2.60738177]
["bitfinex","ETHUSD",1761931907440,0.9729,3835.4,3835.2,2.60738177]
["bitfinex","ETHUSD",1761931907636,0.9729,3835.4,3835.3,2.60735796]
["bitfinex","ETHUSD",1761931908042,0.9729,3835.4,3835.2,2.60740461]
["bitfinex","ETHUSD",1761931908222,0.4843,3835.4,3835.2,2.60740461]
["bitfinex","ETHUSD",1761931908547,0.012,3835.7,3835.6,2.60715403]
["bitfinex","ETHUSD",1761931908728,0.4886,3835.3,3835.2,2.60741339]
["bitfinex","ETHUSD",1761931909230,0.9729,3835.3,3834.5,0.4413222]
["bitfinex","ETHUSD",1761931909417,0.4886,3835.1,3834.9,2.60762901]
["bitfinex","ETHUSD",1761931909616,0.4886,3835.1,3834.3,2.60803797]
["bitfinex","ETHUSD",1761931909617,0.4886,3835.1,3835.0,2.60756192]
["bitfinex","ETHUSD",1761931909928,0.9729,3835.1,3835.0,2.63363753]
["bitfinex","ETHUSD",1761931910238,0.9729,3835.1,3835.0,0.02607561]
["bitfinex","ETHUSD",1761931910425,0.4886,3835.1,3835.0,2.60756192]
["bitfinex","ETHUSD",1761931910620,0.4843,3835.5,3835.3,2.60729402]
["bitfinex","ETHUSD",1761931910937,0.4843,3835.5,3835.4,2.63336287]
["bitfinex","ETHUSD",1761931911148,0.4843,3835.5,3835.4,0.02607289]
["bitfinex","ETHUSD",1761931911354,0.4843,3835.5,3833.6,0.70322946]
["bitfinex","ETHUSD",1761931911355,0.03259112,3835.4,3833.6,0.70322946]
["bitfinex","ETHUSD",1761931911650,0.1817,3834.7,3834.5,2.73743534]
["bitfinex","ETHUSD",1761931912048,0.9729,3834.6,3834.5,2.73743534]
["bitfinex","ETHUSD",1761931912620,0.1817,3834.7,3834.6,2.60783393]
["bitfinex","ETHUSD",1761931912820,0.4843,3835.4,3834.9,2.60762992]
["bitfinex","ETHUSD",1761931913016,0.4886,3835.0,3834.8,0.1296]
["bitfinex","ETHUSD",1761931913252,1.1546,3834.9,3833.8,0.405504]
["bitfinex","ETHUSD",1761931913454,0.4843,3834.8,3834.4,0.1296]
["bitfinex","ETHUSD",1761931913621,0.4843,3834.8,3834.5,2.60785754]
["bitfinex","ETHUSD",1761931913822,0.4886,3834.5,3832.4,0.0322]
["bitfinex","ETHUSD",1761931914039,0.6703,3833.7,3833.2,0.02708786]
["bitfinex","ETHUSD",1761931914241,0.6703,3833.7,3833.6,2.60951419]
["bitfinex","ETHUSD",1761931914560,0.6703,3833.7,3833.6,0.001]
["bitfinex","ETHUSD",1761931914561,1.1546,3833.7,3833.6,0.001]
["bitfinex","ETHUSD",1761931915429,1.1546,3833.7,3833.6,2.60951419]
["bitfinex","ETHUSD",1761931915957,0.1817,3833.7,3833.6,2.60951419]
["bitfinex","ETHUSD",1761931916157,0.1817,3833.7,3833.6,0.53846384]
["bitfinex","ETHUSD",1761931916158,0.6703,3833.7,3833.6,0.53846384]
["bitfinex","ETHUSD",1761931916364,1.1546,3833.7,3833.6,0.001]
["bitfinex","ETHUSD",1761931917375,1.1546,3833.7,3833.6,2.60951419]
["bitfinex","ETHUSD",1761931917670,1.1546,3833.7,3833.6,0.001]
["bitfinex","ETHUSD",1761931919465,0.1304,3833.9,3833.6,0.001]
["bitfinex","ETHUSD",1761931919647,0.40913725,3834.0,3833.8,0.0322]
["bitfinex","ETHUSD",1761931919852,0.03258687,3835.9,3833.9,0.0260831]
["bitfinex","ETHUSD",1761931920059,0.03258687,3835.9,3833.6,0.001]
["bitfinex","ETHUSD",1761931920060,0.1817,3833.9,3833.6,0.001]
["bitfinex","ETHUSD",1761931920366,0.4886,3833.7,3833.6,2.60951419]
["bitfinex","ETHUSD",1761931920569,0.9729,3833.7,3833.6,2.60951419]
["bitfinex","ETHUSD",1761931920726,0.9729,3833.7,3833.6,0.001]
["bitfinex","ETHUSD",1761931921064,0.9729,3833.7,3833.6,2.60951419]
["bitfinex","ETHUSD",1761931921255,0.9729,3833.7,3833.6,0.001]
["bitfinex","ETHUSD",1761931921638,2.188877,3833.6,3833.2,0.001]
["bitfinex","ETHUSD",1761931921969,4.007174,3833.1,3832.1,2.62049249]
["bitfinex","ETHUSD",1761931922133,0.8004777,3833.5,3832.1,2.62053524]
["bitfinex","ETHUSD",1761931922134,0.4886,3832.2,3832.1,2.62053524]
["bitfinex","ETHUSD",1761931922531,0.9729,3832.2,3832.1,0.011]
["bitfinex","ETHUSD",1761931923354,0.9729,3832.2,3832.1,2.62053524]
["bitfinex","ETHUSD",1761931923561,0.9729,3832.2,3832.1,0.011]
["bitfinex","ETHUSD",1761931924468,0.40926183,3832.6,3832.1,0.011]
["bitfinex","ETHUSD",1761931924651,0.1529,3832.9,3832.3,2.60938281]
["bitfinex","ETHUSD",1761931924860,0.4843,3832.6,3832.3,2.60938281]
["bitfinex","ETHUSD",1761931925238,0.4843,3832.6,3832.4,2.60931445]
["bitfinex","ETHUSD",1761931925458,0.4843,3832.6,3832.5,2.60926288]
["bitfinex","ETHUSD",1761931925972,0.9729,3832.6,3832.3,2.60933996]
["bitfinex","ETHUSD",1761931926399,0.9729,3832.6,3832.2,2.63553877]
["bitfinex","ETHUSD",1761931926589,0.4886,3832.6,3832.5,2.60926288]
["bitfinex","ETHUSD",1761931926898,0.1529,3832.9,3832.5,2.60924406]
["bitfinex","ETHUSD",1761931927104,0.9729,3832.6,3832.5,2.60924406]
["bitfinex","ETHUSD",1761931927303,0.6372,3832.9,3832.1,2.62050744]
["bitfinex","ETHUSD",1761931927602,0.6372,3832.9,3832.1,0.011]
["bitfinex","ETHUSD",1761931927807,0.51691323,3832.8,3832.1,0.011]
["bitfinex","ETHUSD",1761931927982,0.4843,3832.8,3832.6,2.60913883]
["bitfinex","ETHUSD",1761931928172,0.4843,3832.8,3832.6,2.60917499]
["bitfinex","ETHUSD",1761931928367,0.4843,3832.8,3832.7,2.60912672]
["bitfinex","ETHUSD",1761931928567,0.1529,3832.9,3832.8,2.60905865]
["bitfinex","ETHUSD",1761931928771,0.4843,3832.8,3832.1,0.011]
["bitfinex","ETHUSD",1761931929000,0.4886,3832.7,3832.6,2.6091894]
["bitfinex","ETHUSD",1761931929207,0.4886,3832.2,3832.1,0.011]
["bitfinex","ETHUSD",1761931929508,0.9729,3832.2,3832.1,0.011]
["bitfinex","ETHUSD",1761931929706,1.1033,3832.2,3832.1,0.011]
["bitfinex","ETHUSD",1761931929922,0.1529,3832.9,3832.1,0.011]
["bitfinex","ETHUSD",1761931930405,0.6168,3832.9,3832.2,2.60946714]
["bitfinex","ETHUSD",1761931930701,0.6168,3832.9,3832.1,0.011]
["bitfinex","ETHUSD",1761931930902,0.6168,3832.9,3832.7,2.60907882]
["bitfinex","ETHUSD",1761931931205,0.4639,3832.8,3832.1,0.011]
["bitfinex","ETHUSD",1761931931605,0.4977,3832.2,3832.1,2.62053524]
["bitfinex","ETHUSD",1761931931805,0.4977,3832.2,3832.1,0.011]
["bitfinex","ETHUSD",1761931931982,0.9616,3832.2,3832.1,0.011]
["bitfinex","ETHUSD",1761931932712,2.60967144,3831.9,3831.8,0.001]
["bitfinex","ETHUSD",1761931932869,12.532219,3831.6,3831.4,0.001]
["bitfinex","ETHUSD",1761931933067,0.53032429,3831.5,3831.4,0.001]
["bitfinex","ETHUSD",1761931933708,0.9616,3831.5,3831.4,0.001]
["bitfinex","ETHUSD",1761931934102,0.4977,3831.5,3831.4,0.001]
["bitfinex","ETHUSD",1761931934309,0.9616,3831.5,3831.4,0.001]
["bitfinex","ETHUSD",1761931934527,0.4639,3831.9,3831.4,0.001]
["bitfinex","ETHUSD",1761931934728,1.39968,3832.1,3831.4,2.61096097]
["bitfinex","ETHUSD",1761931935009,0.03262004,3832.0,3831.5,2.60994388]
["bitfinex","ETHUSD",1761931935211,0.4639,3831.9,3831.7,2.6098039]
["bitfinex","ETHUSD",1761931935418,0.4639,3831.9,3831.4,2.61100662]
["bitfinex","ETHUSD",1761931935573,0.4639,3831.9,3831.4,0.001]
["bitfinex","ETHUSD",1761931935774,0.4639,3831.9,3831.6,2.60982226]
["bitfinex","ETHUSD",1761931936096,0.4639,3831.9,3831.4,0.001]
["bitfinex","ETHUSD",1761931936402,0.4868,3831.5,3831.4,2.61099388]
["bitfinex","ETHUSD",1761931936603,0.03261748,3832.3,3831.4,0.001]
["bitfinex","ETHUSD",1761931936807,6.248854,3832.7,3831.8,2.60973677]
["bitfinex","ETHUSD",1761931937006,3.414078,3832.5,3831.7,2.60980098]
["bitfinex","ETHUSD",1761931937210,4.025241,3832.3,3831.5,2.60994388]
["bitfinex","ETHUSD",1761931937370,0.03261833,3832.2,3831.5,2.60993719]
["bitfinex","ETHUSD",1761931937573,0.4868,3831.6,3831.4,0.001]
["bitfinex","ETHUSD",1761931937801,0.4868,3831.5,3831.4,2.611012]
["bitfinex","ETHUSD",1761931938006,2.60931203,3832.5,3831.4,2.611012]
["bitfinex","ETHUSD",1761931938007,0.4715,3832.8,3831.5,0.0582]
["bitfinex","ETHUSD",1761931938210,0.4715,3832.8,3831.6,0.02609875]
["bitfinex","ETHUSD",1761931938409,0.4715,3832.8,3831.5,0.0582]
["bitfinex","ETHUSD",1761931938410,8.880615,3832.6,3832.0,2.60958485]
["bitfinex","ETHUSD",1761931938610,8.880615,3832.6,3831.4,0.001]
["bitfinex","ETHUSD",1761931938611,0.97108869,3832.5,3832.2,2.60940021]
["bitfinex","ETHUSD",1761931938811,0.4715,3832.7,3832.1,2.60952835]
["bitfinex","ETHUSD",1761931939015,0.03261493,3832.6,3831.9,0.02609671]
["bitfinex","ETHUSD",1761931939318,0.1529,3832.9,3831.4,0.001]
["bitfinex","ETHUSD",1761931939319,0.1529,3832.9,3832.7,2.60912672]
["bitfinex","ETHUSD",1761931939478,0.4715,3833.1,3831.6,1.39968]
["bitfinex","ETHUSD",1761931939479,0.01,3833.7,3832.8,0.02609058]
["bitfinex","ETHUSD",1761931939811,0.1915,3832.9,3832.4,2.60926582]
["bitfinex","ETHUSD",1761931940011,0.1915,3832.9,3831.7,0.145888]
["bitfinex","ETHUSD",1761931940012,0.1304,3832.8,3832.3,2.60939905]
["bitfinex","ETHUSD",1761931940226,0.1304,3832.8,3832.2,0.1304]
["bitfinex","ETHUSD",1761931940386,0.03261408,3832.7,3832.3,2.60939588]
["bitfinex","ETHUSD",1761931940588,0.1304,3832.6,3832.0,2.60960334]
["bitfinex","ETHUSD",1761931940809,0.1304,3832.6,3831.9,0.1304]
["bitfinex","ETHUSD",1761931940810,0.1304,3832.6,3832.5,2.60926288]
["bitfinex","ETHUSD",1761931940972,0.4715,3832.7,3832.6,2.6091948]
["bitfinex","ETHUSD",1761931941378,0.1304,3832.8,3832.7,2.60912672]
["bitfinex","ETHUSD",1761931941802,0.1324,3832.8,3832.7,2.60912672]
["bitfinex","ETHUSD",1761931941991,0.002,3832.8,3832.7,2.60912672]
["bitfinex","ETHUSD",1761931942480,0.002,3832.8,3832.5,0.1304]
["bitfinex","ETHUSD",1761931942481,0.469,3832.8,3832.5,0.1304]
["bitfinex","ETHUSD",1761931942814,0.467,3832.6,3832.0,0.1304]
["bitfinex","ETHUSD",1761931942978,0.467,3832.6,3832.1,0.02609535]
["bitfinex","ETHUSD",1761931943178,0.9337,3832.6,3832.0,0.1304]
["bitfinex","ETHUSD",1761931943586,0.1304,3832.7,3832.0,2.74000334]
["bitfinex","ETHUSD",1761931943587,0.467,3832.1,3832.0,2.74000334]
["bitfinex","ETHUSD",1761931944077,0.9337,3832.1,3832.0,2.74000334]
["bitfinex","ETHUSD",1761931944292,0.467,3832.1,3832.0,2.74000334]
["bitfinex","ETHUSD",1761931945236,0.4667,3832.5,3832.4,2.60933096]
["bitfinex","ETHUSD",1761931945381,0.4667,3832.5,3832.0,0.1304]
["bitfinex","ETHUSD",1761931945581,0.4667,3832.5,3832.1,2.60947231]
["bitfinex","ETHUSD",1761931945820,0.03261663,3832.4,3832.2,3.88]
["bitfinex","ETHUSD",1761931946118,0.1304,3832.3,3831.6,0.1304]
["bitfinex","ETHUSD",1761931946298,0.467,3832.1,3831.6,2.74025876]
["bitfinex","ETHUSD",1761931946620,0.467,3832.1,3831.6,0.1304]
["bitfinex","ETHUSD",1761931946920,0.5971,3832.3,3832.0,2.60954699]
["bitfinex","ETHUSD",1761931947223,0.1304,3832.3,3832.2,2.60946714]
["bitfinex","ETHUSD",1761931947887,0.4667,3832.7,3832.2,2.60946714]
["bitfinex","ETHUSD",1761931948087,0.1304,3832.6,3832.3,0.02609399]
["bitfinex","ETHUSD",1761931948293,0.467,3832.2,3831.9,0.1304]
["bitfinex","ETHUSD",1761931948534,0.467,3832.2,3831.5,0.1314]
["bitfinex","ETHUSD",1761931948535,0.467,3832.0,3831.5,0.1314]
["bitfinex","ETHUSD",1761931948754,0.467,3831.6,3831.5,0.001]
["bitfinex","ETHUSD",1761931949163,0.9337,3831.6,3831.5,0.001]
["bitfinex","ETHUSD",1761931949311,1.0641,3831.6,3831.5,0.001]
["bitfinex","ETHUSD",1761931950029,0.5974,3831.6,3831.5,2.61094388]
["bitfinex","ETHUSD",1761931950238,0.1304,3831.6,3831.5,2.61094388]
["bitfinex","ETHUSD",1761931950450,1.0641,3831.6,3831.5,0.001]
["bitfinex","ETHUSD",1761931951315,7.097795,3831.6,3831.5,0.001]
["bitfinex","ETHUSD",1761931951514,6.19042317,3831.6,3831.5,0.001]
["bitfinex","ETHUSD",1761931951737,4.08070817,3831.6,3831.5,0.001]
["bitfinex","ETHUSD",1761931951911,1.0641,3831.6,3831.5,0.001]
["bitfinex","ETHUSD",1761931952316,3.48604644,3831.6,3831.5,0.001]
["bitfinex","ETHUSD",1761931952759,1.09672344,3831.6,3831.5,0.001]
["bitfinex","ETHUSD",1761931953063,3.47104644,3831.6,3831.5,0.001]
["bitfinex","ETHUSD",1761931955130,6.0809222,3831.6,3831.5,0.001]
["bitfinex","ETHUSD",1761931955353,4.08745222,3831.6,3831.5,0.001]
["bitfinex","ETHUSD",1761931955757,4.12007566,3831.6,3831.5,0.001]
["bitfinex","ETHUSD",1761931956518,32.03190342,3831.6,3831.5,0.001]
["bitfinex","ETHUSD",1761931956747,14.10626822,3831.6,3831.5,0.001]
["bitfinex","ETHUSD",1761931956946,7.13068722,3831.6,3831.5,0.001]
["bitfinex","ETHUSD",1761931957260,4.59875422,3831.6,3831.5,0.001]
["bitfinex","ETHUSD",1761931957562,3.71470522,3831.6,3831.5,0.001]
["bitfinex","ETHUSD",1761931958061,1.71312922,3831.6,3831.5,0.001]
["bitfinex","ETHUSD",1761931958271,3.065671,3831.6,3831.5,0.001]
["bitfinex","ETHUSD",1761931958772,1.0641,3831.6,3831.5,0.001]
["bitfinex","ETHUSD",1761931959175,0.1304,3831.7,3831.5,0.001]
["bitfinex","ETHUSD",1761931959540,0.1304,3831.7,3831.5,2.61093598]
["bitfinex","ETHUSD",1761931959875,0.9337,3831.6,3831.5,0.001]
["bitfinex","ETHUSD",1761931960080,1.08430926,3831.6,3831.5,0.001]
["bitfinex","ETHUSD",1761931960430,0.61760926,3831.6,3831.5,0.001]
["bitfinex","ETHUSD",1761931960974,9.06994526,3831.6,3831.5,0.001]
["bitfinex","ETHUSD",1761931961181,7.23637626,3831.6,3831.5,0.001]
["bitfinex","ETHUSD",1761931961585,9.84625202,3831.6,3831.5,0.001]
["bitfinex","ETHUSD",1761931961781,9.84625202,3831.6,3831.4,0.001]
["bitfinex","ETHUSD",1761931961782,31.44001988,3831.5,3831.4,0.001]
["bitfinex","ETHUSD",1761931962075,32.1611212,3831.5,3831.4,0.001]
["bitfinex","ETHUSD",1761931962277,20.87415708,3831.5,3831.4,0.001]
["bitfinex","ETHUSD",1761931962446,21.28362855,3831.5,3831.4,0.001]
["bitfinex","ETHUSD",1761931962647,32.34619355,3831.5,3831.4,0.001]
["bitfinex","ETHUSD",1761931963183,29.47719355,3831.5,3831.4,0.001]
["bitfinex","ETHUSD",1761931963543,28.71061255,3831.5,3831.4,0.001]
["bitfinex","ETHUSD",1761931963751,31.75441655,3831.5,3831.4,0.001]
["bitfinex","ETHUSD",1761931963951,34.51041655,3831.5,3831.4,0.001]
["bitfinex","ETHUSD",1761931964266,34.41560479,3830.8,3830.1,0.01]
["bitfinex","ETHUSD",1761931964461,4.01050972,3830.2,3830.1,0.01]
["bitfinex","ETHUSD",1761931964677,13.89908137,3830.2,3830.1,0.01]
["bitfinex","ETHUSD",1761931964893,16.94397572,3830.2,3830.1,0.01]
["bitfinex","ETHUSD",1761931965854,33.83729472,3830.2,3830.1,0.01]
["bitfinex","ETHUSD",1761931966095,36.02970268,3830.2,3830.1,0.01]
["bitfinex","ETHUSD",1761931966313,32.61151154,3829.2,3828.2,0.001]
["bitfinex","ETHUSD",1761931966448,0.405504,3829.1,3828.2,0.001]
["bitfinex","ETHUSD",1761931966646,20.584669,3828.6,3828.2,0.001]
["bitfinex","ETHUSD",1761931966847,13.03697946,3828.6,3828.2,0.001]
["bitfinex","ETHUSD",1761931967066,13.49687946,3828.6,3828.2,0.001]
["bitfinex","ETHUSD",1761931967266,16.10880026,3828.6,3828.2,0.001]
["bitfinex","ETHUSD",1761931967555,13.49687946,3828.6,3828.2,0.001]
["bitfinex","ETHUSD",1761931967754,18.78325946,3828.6,3828.2,0.001]
["bitfinex","ETHUSD",1761931968464,18.27853546,3828.6,3828.2,0.001]
["bitfinex","ETHUSD",1761931968803,6.25987526,3828.6,3828.2,0.001]
["bitfinex","ETHUSD",1761931968953,30.17273726,3828.6,3828.2,0.001]
["bitfinex","ETHUSD",1761931969491,24.22417846,3828.6,3828.2,0.001]
["bitfinex","ETHUSD",1761931969784,20.97405546,3828.6,3828.2,0.001]
["bitfinex","ETHUSD",1761931970002,18.00092346,3828.6,3828.2,0.001]
["bitfinex","ETHUSD",1761931970367,20.61284426,3828.6,3828.2,0.001]
["bitfinex","ETHUSD",1761931970876,28.98703246,3828.6,3828.2,0.001]
["bitfinex","ETHUSD",1761931971081,25.91197926,3828.6,3828.2,0.001]
["bitfinex","ETHUSD",1761931971817,6.25987526,3828.6,3828.2,0.001]
["bitfinex","ETHUSD",1761931972032,22.63845746,3828.6,3828.2,0.001]
["bitfinex","ETHUSD",1761931972191,23.1664578,3828.6,3828.2,0.001]
["bitfinex","ETHUSD",1761931972513,23.5719618,3828.6,3828.2,0.001]
["bitfinex","ETHUSD",1761931972811,5.92689541,3828.6,3828.2,0.001]
["bitfinex","ETHUSD",1761931973018,32.19591241,3828.6,3828.2,0.001]
["bitfinex","ETHUSD",1761931973321,24.09646295,3828.6,3828.2,0.001]
["bitfinex","ETHUSD",1761931973549,13.43527715,3828.6,3828.2,0.001]
["bitfinex","ETHUSD",1761931973813,2.90947061,3828.6,3828.2,0.001]
["bitfinex","ETHUSD",1761931974000,17.47653162,3828.6,3828.2,0.001]
["bitfinex","ETHUSD",1761931974197,20.05580341,3828.6,3828.2,0.001]
["bitfinex","ETHUSD",1761931974600,12.15990561,3828.6,3828.2,0.001]
["bitfinex","ETHUSD",1761931974779,11.16385561,3828.6,3828.2,0.001]
["bitfinex","ETHUSD",1761931974981,4.60442361,3828.6,3828.2,0.001]
["bitfinex","ETHUSD",1761931975283,4.63707262,3828.6,3828.2,0.001]
["bitfinex","ETHUSD",1761931975479,0.40979061,3828.6,3828.2,0.001]
["bitfinex","ETHUSD",1761931975734,3.308848,3829.5,3828.5,0.0832]
["bitfinex","ETHUSD",1761931975883,2.24613,3829.8,3829.1,0.0822]
["bitfinex","ETHUSD",1761931976082,0.1304,3829.0,3828.8,2.61178117]
["bitfinex","ETHUSD",1761931976342,0.1304,3829.0,3828.9,0.26379004]
["bitfinex","ETHUSD",1761931976551,0.1304,3829.0,3828.9,2.95770619]
["bitfinex","ETHUSD",1761931976699,0.1304,3829.0,3828.9,0.34599004]
["bitfinex","ETHUSD",1761931976895,0.1304,3829.0,3828.9,0.0822]
["bitfinex","ETHUSD",1761931977511,0.612,3829.0,3828.5,0.001]
["bitfinex","ETHUSD",1761931977728,0.03264645,3828.9,3828.5,0.001]
["bitfinex","ETHUSD",1761931977911,0.1304,3829.0,3828.9,0.0822]
["bitfinex","ETHUSD",1761931978235,11.863683,3829.4,3828.9,0.0822]
["bitfinex","ETHUSD",1761931978414,0.03264304,3829.3,3828.9,0.0822]
["bitfinex","ETHUSD",1761931978812,0.002,3829.1,3828.9,0.0822]
["bitfinex","ETHUSD",1761931979039,0.002,3829.1,3828.6,0.0822]
["bitfinex","ETHUSD",1761931979040,0.002,3829.1,3828.5,0.001]
["bitfinex","ETHUSD",1761931979405,0.002,3829.1,3828.5,2.61298706]
["bitfinex","ETHUSD",1761931979632,0.002,3829.1,3828.7,2.61179108]
["bitfinex","ETHUSD",1761931980032,0.002,3829.1,3828.5,0.001]
["bitfinex","ETHUSD",1761931980758,0.6804,3828.6,3828.5,0.001]
["bitfinex","ETHUSD",1761931980962,23.5154358,3828.6,3828.5,0.001]
["bitfinex","ETHUSD",1761931981113,26.12110134,3828.6,3828.5,0.001]
["bitfinex","ETHUSD",1761931981312,22.68514134,3828.6,3828.5,0.001]
["bitfinex","ETHUSD",1761931981614,24.08482134,3828.6,3828.5,0.001]
["bitfinex","ETHUSD",1761931981952,37.76341234,3828.6,3828.5,0.001]
["bitfinex","ETHUSD",1761931982946,22.16744834,3828.6,3828.5,0.001]
["bitfinex","ETHUSD",1761931983152,5.690398,3828.6,3828.5,0.001]
["bitfinex","ETHUSD",1761931983363,1.59848,3828.9,3828.5,0.001]
["bitfinex","ETHUSD",1761931983510,4.059659,3828.8,3828.5,0.001]
["bitfinex","ETHUSD",1761931983859,20.634336,3828.6,3828.5,0.001]
["bitfinex","ETHUSD",1761931984019,7.733364,3828.6,3828.5,0.001]
["bitfinex","ETHUSD",1761931984343,10.8051848,3828.6,3828.5,0.001]
["bitfinex","ETHUSD",1761931984507,11.09448988,3828.6,3828.5,0.001]
["bitfinex","ETHUSD",1761931984922,21.62328268,3828.6,3828.5,0.001]
["bitfinex","ETHUSD",1761931985533,19.01136188,3828.6,3828.5,0.001]
["bitfinex","ETHUSD",1761931985732,2.021132,3828.8,3828.5,0.001]
["bitfinex","ETHUSD",1761931985948,3.420812,3828.8,3828.5,0.001]
["bitfinex","ETHUSD",1761931986111,8.634902,3829.0,3828.5,0.001]
["bitfinex","ETHUSD",1761931986315,5.540265,3828.7,3828.5,0.001]
["bitfinex","ETHUSD",1761931986659,0.03264901,3828.6,3828.5,0.001]
["bitfinex","ETHUSD",1761931986837,2.62691401,3828.6,3828.5,0.001]
["bitfinex","ETHUSD",1761931987447,21.86647281,3828.6,3828.5,0.001]
["bitfinex","ETHUSD",1761931987765,23.904362,3828.6,3828.5,0.001]
["bitfinex","ETHUSD",1761931987965,17.1144722,3828.6,3828.5,0.001]
["bitfinex","ETHUSD",1761931988122,19.726393,3828.6,3828.5,0.001]
["bitfinex","ETHUSD",1761931988328,28.210917,3828.6,3828.5,0.001]
["bitfinex","ETHUSD",1761931988524,29.610597,3828.6,3828.5,0.001]
["bitfinex","ETHUSD",1761931988739,2.61205725,3828.4,3828.3,0.001]
["bitfinex","ETHUSD",1761931988940,34.52598796,3828.4,3828.3,0.001]
["bitfinex","ETHUSD",1761931989267,17.61115025,3828.4,3828.3,0.001]
["bitfinex","ETHUSD",1761931989564,4.823394,3828.4,3828.3,0.001]
["bitfinex","ETHUSD",1761931989731,8.33780361,3828.4,3828.3,0.001]
["bitfinex","ETHUSD",1761931989930,8.99033687,3828.4,3828.3,0.001]
["bitfinex","ETHUSD",1761931990237,6.37827962,3828.4,3828.3,0.001]
["bitfinex","ETHUSD",1761931990439,1.39968,3828.4,3828.3,0.001]
["bitfinex","ETHUSD",1761931990933,15.168033,3828.4,3828.3,0.001]
["bitfinex","ETHUSD",1761931991135,12.587437,3828.4,3828.3,0.001]
["bitfinex","ETHUSD",1761931991323,13.447148,3828.4,3828.3,0.001]
["bitfinex","ETHUSD",1761931991526,5.922986,3828.4,3828.3,0.001]
["bitfinex","ETHUSD",1761931991741,1.39968,3828.4,3828.3,0.001]
["bitfinex","ETHUSD",1761931991946,3.756969,3828.4,3828.3,0.001]
["bitfinex","ETHUSD",1761931992144,7.31052625,3828.4,3828.3,0.001]
["bitfinex","ETHUSD",1761931992326,25.19377048,3828.4,3828.3,0.001]
["bitfinex","ETHUSD",1761931992662,14.27413948,3828.4,3828.3,0.001]
["bitfinex","ETHUSD",1761931992821,5.13429123,3828.4,3828.3,0.001]
["bitfinex","ETHUSD",1761931993022,4.37543323,3828.4,3828.3,0.001]
["bitfinex","ETHUSD",1761931993265,2.2754137,3828.4,3828.3,0.001]
["bitfinex","ETHUSD",1761931993430,1.80947547,3828.4,3828.3,0.001]
["bitfinex","ETHUSD",1761931993626,0.40979547,3828.4,3828.3,0.001]
["bitfinex","ETHUSD",1761931993955,11.93216247,3828.4,3828.3,0.001]
["bitfinex","ETHUSD",1761931994154,10.09192447,3828.4,3828.3,0.001]
["bitfinex","ETHUSD",1761931994350,22.21936372,3828.4,3828.3,0.001]
["bitfinex","ETHUSD",1761931994662,15.67069726,3828.4,3828.3,0.001]
["bitfinex","ETHUSD",1761931994873,15.03443826,3828.4,3828.3,0.001]
["bitfinex","ETHUSD",1761931995236,0.40979547,3828.4,3828.3,0.001]
["bitfinex","ETHUSD",1761931995470,0.40979547,3828.4,3828.3,0.0842]
["bitfinex","ETHUSD",1761931997169,20.17486372,3828.4,3828.3,0.001]
["bitfinex","ETHUSD",1761931997472,18.42626072,3828.4,3828.3,0.001]
["bitfinex","ETHUSD",1761931997669,19.81753383,3828.4,3828.3,0.001]
["bitfinex","ETHUSD",1761931998168,28.36205183,3828.4,3828.3,0.001]
["bitfinex","ETHUSD",1761931998375,24.41742883,3828.4,3828.3,0.001]
["bitfinex","ETHUSD",1761931999035,34.40329283,3828.4,3828.3,0.001]
["bitfinex","ETHUSD",1761931999227,20.86776583,3828.4,3828.3,0.001]
["bitfinex","ETHUSD",1761931999625,3.77966047,3828.4,3828.3,0.001]
["bitfinex","ETHUSD",1761931999823,0.40979547,3828.4,3828.3,0.0842]
["bitfinex","ETHUSD",1761932000257,0.54019547,3828.4,3828.3,0.0842]
["bitfinex","ETHUSD",1761932000430,0.1304,3828.4,3828.3,0.001]
["bitfinex","ETHUSD",1761932000770,4.461181,3828.4,3828.3,0.001]
["bitfinex","ETHUSD",1761932000940,0.1304,3828.4,3828.3,0.001]
["bitfinex","ETHUSD",1761932001352,0.1304,3828.4,3828.3,0.0842]
["bitfinex","ETHUSD",1761932001549,3.533903,3829.0,3828.3,0.0842]
["bitfinex","ETHUSD",1761932001939,1.61662645,3828.9,3828.3,0.001]
["bitfinex","ETHUSD",1761932002188,11.038418,3828.5,3828.3,0.001]
["bitfinex","ETHUSD",1761932002399,3.23703871,3828.4,3828.3,0.001]
["bitfinex","ETHUSD",1761932002607,4.04784258,3828.4,3828.3,0.001]
["bitfinex","ETHUSD",1761932002884,7.11929983,3828.4,3828.3,0.001]
["bitfinex","ETHUSD",1761932003093,5.28194112,3828.4,3828.3,0.001]
["bitfinex","ETHUSD",1761932003243,30.56958612,3828.4,3828.3,0.001]
["bitfinex","ETHUSD",1761932003442,30.97509012,3828.4,3828.3,0.001]
["bitfinex","ETHUSD",1761932003654,25.19640792,3828.4,3828.3,0.001]
["bitfinex","ETHUSD",1761932004195,30.65435092,3828.4,3828.3,0.001]
["bitfinex","ETHUSD",1761932004368,29.80713192,3828.4,3828.3,0.001]
["bitfinex","ETHUSD",1761932004738,24.59668192,3828.4,3828.3,0.001]
["bitfinex","ETHUSD",1761932004939,24.19117792,3828.4,3828.3,0.001]
["bitfinex","ETHUSD",1761932005156,6.27824367,3828.4,3828.3,0.001]
["bitfinex","ETHUSD",1761932005355,3.6053588,3828.4,3828.3,0.001]
["bitfinex","ETHUSD",1761932005603,0.4098308,3828.4,3828.3,0.0842]
["bitfinex","ETHUSD",1761932006423,0.4098308,3828.4,3828.3,2.69632548]
["bitfinex","ETHUSD",1761932006554,0.4098308,3828.4,3828.3,2.80564673]
["bitfinex","ETHUSD",1761932006759,0.4098308,3828.4,3828.3,3.34863503]
["bitfinex","ETHUSD",1761932006961,0.002,3829.1,3828.4,2.61201334]
["bitfinex","ETHUSD",1761932007388,14.536454,3829.0,3828.3,0.6271883]
["bitfinex","ETHUSD",1761932007572,14.536454,3829.0,3828.4,0.02612057]
["bitfinex","ETHUSD",1761932007573,0.03264645,3828.9,3828.4,0.02612057]
["bitfinex","ETHUSD",1761932007791,8.0,3829.0,3828.9,0.0832]
["bitfinex","ETHUSD",1761932008903,8.0,3829.0,3828.9,0.1664]
["bitfinex","ETHUSD",1761932009058,8.0,3829.0,3828.9,0.0832]
["bitfinex","ETHUSD",1761932009263,8.0,3829.0,3828.3,2.61310904]
["bitfinex","ETHUSD",1761932009457,8.0,3829.0,3828.9,0.0832]
["bitfinex","ETHUSD",1761932010679,0.002,3829.1,3828.9,0.0832]
["bitfinex","ETHUSD",1761932010882,0.002,3829.1,3829.0,0.0832]
["bitfinex","ETHUSD",1761932011502,2.8722,3829.0,3828.3,0.001]
["bitfinex","ETHUSD",1761932011807,0.1304,3829.0,3828.3,0.11032125]
["bitfinex","ETHUSD",1761932012094,0.1304,3829.0,3828.5,2.61198504]
["bitfinex","ETHUSD",1761932012299,2.53467545,3828.9,3828.3,0.001]
["bitfinex","ETHUSD",1761932012495,0.1304,3828.6,3828.3,0.001]
["bitfinex","ETHUSD",1761932012904,6.06391486,3828.5,3828.3,0.001]
["bitfinex","ETHUSD",1761932013102,2.396292,3828.7,3828.3,0.001]
["bitfinex","ETHUSD",1761932013303,0.1843,3828.9,3828.3,0.001]
["bitfinex","ETHUSD",1761932013304,0.002,3829.0,3828.3,0.001]
["bitfinex","ETHUSD",1761932013516,0.002,3829.0,3828.6,0.0832]
["bitfinex","ETHUSD",1761932013658,2.488762,3828.9,3828.6,0.0832]
["bitfinex","ETHUSD",1761932013864,0.0326473,3828.8,3828.6,0.0832]
["bitfinex","ETHUSD",1761932014067,0.002,3829.0,3828.6,0.0832]
["bitfinex","ETHUSD",1761932014599,0.16304645,3828.9,3828.3,0.001]
["bitfinex","ETHUSD",1761932014804,2.929394,3828.4,3828.1,0.011]
["bitfinex","ETHUSD",1761932015010,11.29286225,3827.2,3826.0,0.0832]
["bitfinex","ETHUSD",1761932015309,9.36189748,3827.2,3826.0,0.0832]
["bitfinex","ETHUSD",1761932015479,6.74902123,3827.2,3826.0,0.0832]
["bitfinex","ETHUSD",1761932015681,9.82129748,3827.2,3826.0,0.0832]
["bitfinex","ETHUSD",1761932015990,36.08834248,3827.2,3825.0,0.0832]
["bitfinex","ETHUSD",1761932016160,29.77369948,3827.2,3825.6,0.0832]
["bitfinex","ETHUSD",1761932016365,25.65701748,3827.2,3825.6,0.0832]
["bitfinex","ETHUSD",1761932016796,22.00747048,3827.2,3825.6,0.0832]
["bitfinex","ETHUSD",1761932016996,22.03027448,3827.2,3825.6,2.78031628]
["bitfinex","ETHUSD",1761932017228,21.78930748,3827.2,3825.7,2.64000998]
["bitfinex","ETHUSD",1761932017428,17.92363048,3827.2,3825.8,2.63996872]
["bitfinex","ETHUSD",1761932017598,0.1843,3827.6,3826.1,0.03613627]
["bitfinex","ETHUSD",1761932017925,15.994587,3827.4,3826.4,0.0832]
["bitfinex","ETHUSD",1761932018126,15.32915125,3827.2,3826.1,0.01]
["bitfinex","ETHUSD",1761932018289,16.72883125,3827.2,3826.1,0.01]
["bitfinex","ETHUSD",1761932018484,14.50654825,3827.2,3826.1,0.01]
["bitfinex","ETHUSD",1761932018700,16.30046437,3827.2,3826.1,0.01]
["bitfinex","ETHUSD",1761932018884,36.75297237,3827.2,3826.1,0.01]
["bitfinex","ETHUSD",1761932019129,37.15847637,3827.2,3826.1,0.01]
["bitfinex","ETHUSD",1761932019798,45.15847637,3827.2,3826.1,0.01]
["bitfinex","ETHUSD",1761932019989,43.42097637,3827.2,3826.1,0.01]
["bitfinex","ETHUSD",1761932020192,39.07585037,3827.2,3826.1,0.01]
["bitfinex","ETHUSD",1761932020910,15.15847637,3827.2,3826.1,0.01]
["bitfinex","ETHUSD",1761932021111,45.15847637,3827.2,3826.1,0.01]
["bitfinex","ETHUSD",1761932021411,38.69673437,3827.2,3826.1,0.01]
["bitfinex","ETHUSD",1761932021920,38.29123037,3827.2,3826.1,0.01]
["bitfinex","ETHUSD",1761932022127,43.80647237,3827.2,3826.1,0.01]
["bitfinex","ETHUSD",1761932022327,25.94618737,3827.2,3826.1,0.01]
["bitfinex","ETHUSD",1761932022490,24.61623137,3827.2,3826.1,0.01]
["bitfinex","ETHUSD",1761932023030,30.49749737,3827.2,3826.1,0.01]
["bitfinex","ETHUSD",1761932023192,38.62948137,3827.2,3826.1,0.01]
["bitfinex","ETHUSD",1761932023390,38.30948137,3827.2,3826.1,0.01]
["bitfinex","ETHUSD",1761932023628,38.04769137,3827.2,3826.1,0.01]
["bitfinex","ETHUSD",1761932023786,36.98965437,3827.2,3826.1,0.01]
["bitfinex","ETHUSD",1761932024127,14.29357237,3827.2,3826.1,0.03613627]
["bitfinex","ETHUSD",1761932024331,21.89304537,3827.2,3826.1,0.03613627]
["bitfinex","ETHUSD",1761932024514,10.766916,3827.2,3826.2,0.0832]
["bitfinex","ETHUSD",1761932024685,10.766916,3827.2,3826.2,0.02613559]
["bitfinex","ETHUSD",1761932024885,13.86689225,3827.2,3826.1,0.01]
["bitfinex","ETHUSD",1761932025090,15.72597225,3827.2,3826.1,0.01]
["bitfinex","ETHUSD",1761932025286,32.18308125,3827.2,3826.1,0.01]
["bitfinex","ETHUSD",1761932025487,32.18308125,3827.2,3826.2,3.88]
["bitfinex","ETHUSD",1761932026111,32.58858525,3827.2,3826.1,0.01]
["bitfinex","ETHUSD",1761932026328,45.97607179,3827.2,3826.1,0.01]
["bitfinex","ETHUSD",1761932027331,40.23314279,3827.2,3826.1,0.01]
["bitfinex","ETHUSD",1761932027532,37.96012379,3827.2,3826.1,0.01]
["bitfinex","ETHUSD",1761932027724,34.73765479,3827.2,3826.1,0.01]
["bitfinex","ETHUSD",1761932028347,35.69718879,3827.2,3826.1,0.01]
["bitfinex","ETHUSD",1761932028545,33.47122379,3827.2,3826.1,0.01]
["bitfinex","ETHUSD",1761932028748,33.06571979,3827.2,3826.1,0.01]
["bitfinex","ETHUSD",1761932029110,32.19559279,3827.2,3826.1,0.01]
["bitfinex","ETHUSD",1761932029314,33.33140979,3827.2,3826.1,0.01]
["bitfinex","ETHUSD",1761932030247,43.79981779,3827.2,3826.1,0.01]
["bitfinex","ETHUSD",1761932030949,44.20986313,3827.2,3827.1,0.011]
["bitfinex","ETHUSD",1761932031247,43.21225313,3827.2,3827.1,0.011]
["bitfinex","ETHUSD",1761932031446,37.16637813,3827.2,3827.1,0.011]
["bitfinex","ETHUSD",1761932031664,34.49714813,3827.2,3827.1,0.011]
["bitfinex","ETHUSD",1761932032165,34.90265213,3827.2,3827.1,0.011]
["bitfinex","ETHUSD",1761932032467,34.90265213,3827.2,3827.1,1e-08]
["bitfinex","ETHUSD",1761932032468,46.38611713,3827.2,3827.1,1e-08]
["bitfinex","ETHUSD",1761932032640,33.01865336,3826.8,3826.7,0.001]
["bitfinex","ETHUSD",1761932032841,37.6615449,3826.8,3826.7,0.001]
["bitfinex","ETHUSD",1761932033031,38.1587449,3826.8,3826.7,0.001]
["bitfinex","ETHUSD",1761932033231,38.56875374,3826.8,3826.7,0.001]
["bitfinex","ETHUSD",1761932033965,41.32475374,3826.8,3826.7,0.001]
["bitfinex","ETHUSD",1761932034167,38.56875374,3826.8,3826.7,0.001]
["bitfinex","ETHUSD",1761932034865,39.33715246,3826.8,3826.7,0.001]
["bitfinex","ETHUSD",1761932035232,2.61369576,3826.0,3825.9,0.43246307]
["bitfinex","ETHUSD",1761932035431,2.61369576,3826.0,3825.1,0.01]
["bitfinex","ETHUSD",1761932035432,31.45800939,3825.2,3825.1,0.01]
["bitfinex","ETHUSD",1761932035652,32.50688939,3825.2,3825.1,0.01]
["bitfinex","ETHUSD",1761932035865,29.40056739,3825.2,3825.1,0.01]
["bitfinex","ETHUSD",1761932036066,32.42218157,3825.2,3825.1,0.01]
["bitfinex","ETHUSD",1761932036235,37.40973657,3825.2,3825.1,0.01]
["bitfinex","ETHUSD",1761932036437,34.04821857,3825.2,3825.1,0.01]
["bitfinex","ETHUSD",1761932036750,31.84107157,3825.2,3825.1,0.01]
["bitfinex","ETHUSD",1761932036939,31.58451757,3825.2,3825.1,0.01]
["bitfinex","ETHUSD",1761932037144,21.23416357,3825.2,3825.1,0.01]
["bitfinex","ETHUSD",1761932037334,38.03927157,3825.2,3825.1,0.01]
["bitfinex","ETHUSD",1761932037662,35.34995657,3825.2,3825.1,0.01]
["bitfinex","ETHUSD",1761932037862,20.52067164,3825.2,3825.1,0.01]
["bitfinex","ETHUSD",1761932038242,8.41010264,3825.2,3825.1,1.072]
["bitfinex","ETHUSD",1761932038747,8.41010264,3825.2,3825.1,3.68631073]
["bitfinex","ETHUSD",1761932038937,8.0,3825.2,3825.1,3.68631073]
["bitfinex","ETHUSD",1761932039748,8.0,3825.2,3825.1,1.072]
["bitfinex","ETHUSD",1761932040279,23.296278,3825.2,3825.1,0.6217]
["bitfinex","ETHUSD",1761932040486,25.6259058,3825.2,3825.1,0.01]
["bitfinex","ETHUSD",1761932040690,30.11272819,3825.2,3825.1,0.01]
["bitfinex","ETHUSD",1761932040847,30.60992819,3825.2,3825.1,0.01]
["bitfinex","ETHUSD",1761932041282,35.27662519,3825.2,3825.1,0.01]
["bitfinex","ETHUSD",1761932042143,23.29171719,3825.2,3825.1,0.01]
["bitfinex","ETHUSD",1761932042480,17.47304573,3825.2,3825.1,0.01]
["bitfinex","ETHUSD",1761932042646,8.41012073,3825.2,3825.1,0.6217]
["bitfinex","ETHUSD",1761932043369,18.19924473,3825.2,3825.1,0.1542]
["bitfinex","ETHUSD",1761932043573,7.4844,3825.2,3825.1,3.68631073]
["bitfinex","ETHUSD",1761932043753,2.3198,3825.2,3825.1,4.44678189]
["bitfinex","ETHUSD",1761932044089,5.3198,3825.2,3825.1,4.44678189]
["bitfinex","ETHUSD",1761932044267,0.1304,3825.9,3825.7,2.61387563]
["bitfinex","ETHUSD",1761932044471,0.1304,3825.9,3825.8,2.87521996]
["bitfinex","ETHUSD",1761932044675,0.002,3827.9,3826.7,2.6131952]
["bitfinex","ETHUSD",1761932044848,0.002,3827.9,3826.8,0.02613149]
["bitfinex","ETHUSD",1761932045048,0.03265753,3827.6,3827.0,2.6130001]
["bitfinex","ETHUSD",1761932045244,0.002,3827.9,3827.0,0.26130001]
["bitfinex","ETHUSD",1761932045450,0.002,3827.9,3826.3,0.0261349]
["bitfinex","ETHUSD",1761932045451,0.002,3827.9,3827.4,2.61273971]
["bitfinex","ETHUSD",1761932045716,0.002,3827.9,3827.4,4.41792371]
["bitfinex","ETHUSD",1761932045848,0.002,3827.9,3827.4,4.4440511]
["bitfinex","ETHUSD",1761932046048,0.002,3827.9,3827.4,4.01241971]
["bitfinex","ETHUSD",1761932046594,0.002,3827.9,3827.4,4.0385471]
["bitfinex","ETHUSD",1761932046798,0.002,3827.9,3827.4,4.70368532]
["bitfinex","ETHUSD",1761932046979,0.002,3827.9,3827.4,5.08306193]
["bitfinex","ETHUSD",1761932047371,0.002,3827.9,3827.4,3.27787793]
["bitfinex","ETHUSD",1761932047723,0.002,3827.9,3827.2,2.6128642]
["bitfinex","ETHUSD",1761932047871,0.002,3827.9,3826.3,0.405504]
["bitfinex","ETHUSD",1761932048071,0.002,3827.9,3826.5,0.405504]
["bitfinex","ETHUSD",1761932048304,0.002,3827.9,3826.6,0.30189265]
["bitfinex","ETHUSD",1761932048501,0.1971,3827.9,3826.0,2.6136436]
["bitfinex","ETHUSD",1761932048722,0.03265753,3827.6,3827.1,0.001]
["bitfinex","ETHUSD",1761932052018,2.149389,3827.2,3827.1,0.001]
["bitfinex","ETHUSD",1761932052187,2.18204995,3827.2,3827.1,0.001]
["bitfinex","ETHUSD",1761932052371,2.40045495,3827.2,3827.1,0.001]
["bitfinex","ETHUSD",1761932052707,2.367794,3827.2,3827.1,0.001]
["bitfinex","ETHUSD",1761932052910,2.149389,3827.2,3827.1,0.001]
["bitfinex","ETHUSD",1761932053117,0.002,3827.5,3827.1,0.001]
["bitfinex","ETHUSD",1761932053280,2.488753,3827.4,3827.1,0.001]
["bitfinex","ETHUSD",1761932053485,13.193969,3827.2,3827.1,0.001]
["bitfinex","ETHUSD",1761932053682,15.313269,3827.4,3827.1,0.001]
["bitfinex","ETHUSD",1761932053893,2.019293,3827.2,3827.1,0.001]
["bitfinex","ETHUSD",1761932054099,2.519755,3827.2,3827.1,0.001]
["bitfinex","ETHUSD",1761932054295,3.489855,3827.2,3827.1,0.001]
["bitfinex","ETHUSD",1761932054501,6.10273125,3827.2,3827.1,0.001]
["bitfinex","ETHUSD",1761932054715,8.43149794,3827.2,3827.1,0.001]
["bitfinex","ETHUSD",1761932055071,7.11410069,3827.2,3827.1,0.001]
["bitfinex","ETHUSD",1761932055278,6.02444669,3827.2,3827.1,0.001]
["bitfinex","ETHUSD",1761932055701,8.63732294,3827.2,3827.1,0.001]
["bitfinex","ETHUSD",1761932055902,5.26949769,3827.2,3827.1,0.001]
["bitfinex","ETHUSD",1761932056102,3.90617,3827.2,3827.1,0.001]
["bitfinex","ETHUSD",1761932056316,4.39527,3827.2,3827.1,0.001]
["bitfinex","ETHUSD",1761932056609,3.43327,3827.2,3827.1,0.001]
["bitfinex","ETHUSD",1761932056984,12.212046,3827.2,3827.1,0.001]
["bitfinex","ETHUSD",1761932057191,7.493389,3827.2,3827.1,0.001]
["bitfinex","ETHUSD",1761932057401,8.50419543,3827.2,3827.1,0.001]
["bitfinex","ETHUSD",1761932057711,2.6128321,3827.3,3827.1,0.001]
["bitfinex","ETHUSD",1761932057712,1.39968,3827.3,3827.1,0.001]
["bitfinex","ETHUSD",1761932058018,20.8698212,3827.2,3827.1,0.001]
["bitfinex","ETHUSD",1761932058323,6.549665,3827.2,3827.1,0.001]
["bitfinex","ETHUSD",1761932058905,9.491194,3827.4,3827.1,0.001]
["bitfinex","ETHUSD",1761932059178,0.03266009,3827.3,3827.1,0.001]
["bitfinex","ETHUSD",1761932059385,2.15558,3827.4,3827.1,0.001]
["bitfinex","ETHUSD",1761932059885,0.002,3827.5,3827.1,0.001]
["bitfinex","ETHUSD",1761932060118,2.497503,3827.4,3827.1,0.001]
["bitfinex","ETHUSD",1761932060417,0.002,3827.5,3827.1,0.001]
["bitfinex","ETHUSD",1761932060899,5.255916,3827.4,3827.1,0.001]
["bitfinex","ETHUSD",1761932061106,2.258185,3827.2,3827.1,0.001]
["bitfinex","ETHUSD",1761932061287,0.2260185,3827.2,3827.1,0.001]
["bitfinex","ETHUSD",1761932061488,2.168698,3827.2,3827.1,0.001]
["bitfinex","ETHUSD",1761932062022,2.168698,3827.2,3826.7,0.001]
["bitfinex","ETHUSD",1761932062023,2.61314936,3826.8,3826.7,0.001]
["bitfinex","ETHUSD",1761932062195,28.73963872,3826.8,3826.7,0.001]
["bitfinex","ETHUSD",1761932062395,24.35144353,3826.4,3826.3,0.001]
["bitfinex","ETHUSD",1761932062719,2.61395192,3825.7,3825.1,0.01]
["bitfinex","ETHUSD",1761932062899,0.03267461,3825.6,3825.1,0.01]
["bitfinex","ETHUSD",1761932063100,1.88848,3826.3,3825.1,0.01]
["bitfinex","ETHUSD",1761932063101,1.39968,3825.8,3825.1,0.01]
["bitfinex","ETHUSD",1761932063304,0.03267375,3825.7,3825.1,0.01]
["bitfinex","ETHUSD",1761932063506,0.41000139,3826.8,3825.9,0.0032]
["bitfinex","ETHUSD",1761932063679,6.530822,3826.3,3826.0,0.26170197]
["bitfinex","ETHUSD",1761932063875,0.1304,3826.0,3825.6,2.61390624]
["bitfinex","ETHUSD",1761932064114,0.1304,3826.0,3825.5,0.02614037]
["bitfinex","ETHUSD",1761932064282,0.1304,3826.0,3825.9,0.0032]
["bitfinex","ETHUSD",1761932064681,0.1304,3826.0,3825.5,0.0032]
["bitfinex","ETHUSD",1761932064682,0.1304,3826.0,3825.4,2.61403886]
["bitfinex","ETHUSD",1761932064899,0.03267205,3825.9,3825.5,0.41441189]
["bitfinex","ETHUSD",1761932065115,0.1304,3825.6,3825.1,0.01]
["bitfinex","ETHUSD",1761932065344,0.03267546,3825.5,3825.1,0.01]
["bitfinex","ETHUSD",1761932065514,2.36255,3825.4,3825.1,0.01]
["bitfinex","ETHUSD",1761932065677,0.03267717,3825.3,3825.1,0.011]
["bitfinex","ETHUSD",1761932065881,8.726048,3825.8,3825.1,0.0142]
["bitfinex","ETHUSD",1761932066114,0.03267375,3825.7,3825.2,0.0032]
["bitfinex","ETHUSD",1761932066503,9.23962,3825.6,3825.2,0.0032]
["bitfinex","ETHUSD",1761932066711,0.03267546,3825.5,3825.2,0.0032]
["bitfinex","ETHUSD",1761932066909,8.777527,3826.0,3825.2,0.0032]
["bitfinex","ETHUSD",1761932067086,6.31411,3825.8,3825.2,0.0032]
["bitfinex","ETHUSD",1761932067287,4.212373,3825.6,3825.2,0.0032]
["bitfinex","ETHUSD",1761932067486,0.03267546,3825.5,3825.2,0.0032]
["bitfinex","ETHUSD",1761932067820,0.1304,3825.3,3825.2,2.61744239]
["bitfinex","ETHUSD",1761932068019,0.1304,3825.3,3825.2,2.61424239]
["bitfinex","ETHUSD",1761932068225,0.41014064,3826.4,3825.5,1.39968]
["bitfinex","ETHUSD",1761932068387,0.41014064,3826.4,3825.6,0.02613969]
["bitfinex","ETHUSD",1761932068587,0.41014064,3826.4,3825.6,0.02933969]
["bitfinex","ETHUSD",1761932068789,0.41014064,3826.4,3826.3,2.61669083]
["bitfinex","ETHUSD",1761932068989,0.40694064,3826.4,3826.3,3.02219483]
["bitfinex","ETHUSD",1761932069201,0.002,3827.5,3826.3,0.97228124]
["bitfinex","ETHUSD",1761932069395,0.002,3827.5,3827.1,2.61292474]
["bitfinex","ETHUSD",1761932069622,0.002,3827.5,3827.4,4.01241971]
["bitfinex","ETHUSD",1761932069836,0.002,3827.5,3827.4,4.0385471]
["bitfinex","ETHUSD",1761932070033,0.002,3827.5,3827.4,5.10918884]
["bitfinex","ETHUSD",1761932070434,1e-08,3827.9,3827.8,3.01797069]
["bitfinex","ETHUSD",1761932070602,1e-08,3827.9,3827.8,4.44377535]
["bitfinex","ETHUSD",1761932071148,1e-08,3828.7,3828.6,3.0174248]
["bitfinex","ETHUSD",1761932071329,1e-08,3828.7,3828.6,4.4171048]
["bitfinex","ETHUSD",1761932071529,0.002,3829.1,3828.6,4.4171048]
["bitfinex","ETHUSD",1761932071530,1e-08,3829.1,3829.0,2.61164794]
["bitfinex","ETHUSD",1761932071727,1e-08,3829.1,3829.0,4.7041132]
["bitfinex","ETHUSD",1761932071937,1e-08,3829.1,3829.0,4.2986092]
["bitfinex","ETHUSD",1761932072119,1e-08,3829.8,3829.7,2.61117058]
["bitfinex","ETHUSD",1761932072306,1e-08,3829.8,3829.7,4.67747164]
["bitfinex","ETHUSD",1761932072614,1e-08,3829.8,3829.7,4.70358334]
["bitfinex","ETHUSD",1761932072997,1e-08,3829.8,3829.7,4.67747164]
["bitfinex","ETHUSD",1761932074401,1e-08,3829.8,3829.7,4.70358334]
["bitfinex","ETHUSD",1761932075202,1e-08,3829.8,3829.7,4.67747164]
["bitfinex","ETHUSD",1761932076009,1e-08,3829.8,3829.7,4.70358334]
["bitfinex","ETHUSD",1761932076731,1e-08,3829.8,3829.7,4.67747164]
["bitfinex","ETHUSD",1761932076937,1e-08,3829.8,3829.7,4.70358334]
["bitfinex","ETHUSD",1761932077459,1e-08,3829.8,3829.7,4.67747164]
["bitfinex","ETHUSD",1761932078236,1e-08,3829.8,3829.7,4.80787164]
["bitfinex","ETHUSD",1761932085284,0.002,3830.2,3829.9,3.87799999]
["bitfinex","ETHUSD",1761932085443,0.487,3830.0,3827.5,3.87799999]
["bitfinex","ETHUSD",1761932085779,0.487,3830.0,3827.1,2.62290579]
["bitfinex","ETHUSD",1761932085780,0.193,3829.8,3829.6,2.61117647]
["bitfinex","ETHUSD",1761932086074,0.193,3829.8,3828.3,1.39968]
["bitfinex","ETHUSD",1761932086282,0.193,3829.8,3829.7,2.61117058]
["bitfinex","ETHUSD",1761932086490,0.002,3830.2,3828.7,0.02611852]
["bitfinex","ETHUSD",1761932086773,0.002,3830.2,3830.1,2.61089788]
["bitfinex","ETHUSD",1761932087136,0.002,3830.2,3830.1,4.03668685]
["bitfinex","ETHUSD",1761932089576,0.002,3830.2,3830.0,2.61090549]
["bitfinex","ETHUSD",1761932089777,0.4953,3830.1,3828.8,2.61178437]
["bitfinex","ETHUSD",1761932089985,0.4953,3830.1,3829.5,1.39968]
["bitfinex","ETHUSD",1761932090281,0.4953,3830.1,3830.0,2.61096605]
["bitfinex","ETHUSD",1761932090449,0.488,3830.2,3830.0,6.48896604]
["bitfinex","ETHUSD",1761932091478,0.488,3830.2,3830.1,2.61089788]
["bitfinex","ETHUSD",1761932091886,0.488,3830.2,3830.0,3.87799999]
["bitfinex","ETHUSD",1761932092259,0.002,3830.2,3830.1,2.61089788]
["bitfinex","ETHUSD",1761932092449,0.002,3830.2,3830.0,3.87799999]
["bitfinex","ETHUSD",1761932092652,0.9813,3830.1,3830.0,3.87799999]
["bitfinex","ETHUSD",1761932093898,0.002,3830.2,3830.0,3.87799999]
["bitfinex","ETHUSD",1761932094351,0.488,3830.2,3830.0,3.87799999]
["bitfinex","ETHUSD",1761932095186,0.002,3830.2,3830.1,2.61089788]
["bitfinex","ETHUSD",1761932095599,0.1304,3830.1,3830.0,6.4889479]
["bitfinex","ETHUSD",1761932095754,0.1304,3830.1,3830.0,2.61094791]
["bitfinex","ETHUSD",1761932096154,0.1304,3830.1,3829.9,3.87799999]
["bitfinex","ETHUSD",1761932096354,0.1304,3830.1,3829.9,6.48901515]
["bitfinex","ETHUSD",1761932096664,0.4953,3830.0,3829.9,3.87799999]
["bitfinex","ETHUSD",1761932097078,0.4953,3830.0,3829.9,6.48903422]
["bitfinex","ETHUSD",1761932097392,0.6164,3830.1,3830.0,2.61096605]
["bitfinex","ETHUSD",1761932097558,0.6164,3830.1,3830.0,2.63707571]
["bitfinex","ETHUSD",1761932097559,0.1304,3830.1,3830.0,2.63707571]
["bitfinex","ETHUSD",1761932098089,1.1117,3830.1,3829.9,3.87799999]
["bitfinex","ETHUSD",1761932098393,0.4953,3830.0,3829.9,6.48903422]
["bitfinex","ETHUSD",1761932098897,0.4953,3830.0,3829.9,3.87799999]
["bitfinex","ETHUSD",1761932099095,0.9813,3830.0,3829.9,3.87799999]
["bitfinex","ETHUSD",1761932100271,0.9813,3830.0,3829.9,3.87899999]
["bitfinex","ETHUSD",1761932101577,0.9813,3830.0,3829.9,0.001]
["bitfinex","ETHUSD",1761932103477,0.002,3830.2,3830.1,2.61089788]
["bitfinex","ETHUSD",1761932103714,0.002,3830.2,3830.1,6.51500684]
["bitfinex","ETHUSD",1761932103886,0.002,3830.2,3830.1,2.74129788]
["bitfinex","ETHUSD",1761932104083,0.002,3830.2,3830.1,2.76740685]
["bitfinex","ETHUSD",1761932104399,0.002,3830.2,3830.1,2.74129788]
["bitfinex","ETHUSD",1761932104604,0.002,3830.2,3829.9,0.26481929]
["bitfinex","ETHUSD",1761932104802,0.002,3830.2,3830.1,2.61089788]
["bitfinex","ETHUSD",1761932105880,0.002,3830.2,3830.0,0.02610966]
["bitfinex","ETHUSD",1761932106083,0.002,3830.2,3829.9,0.001]
["bitfinex","ETHUSD",1761932106284,0.002,3830.2,3830.1,2.61089788]
["bitfinex","ETHUSD",1761932106823,0.002,3830.2,3830.1,2.63700685]
["bitfinex","ETHUSD",1761932107016,0.002,3830.2,3830.1,3.16190537]
["bitfinex","ETHUSD",1761932107402,0.002,3830.2,3830.1,3.56740937]
["bitfinex","ETHUSD",1761932107610,0.002,3830.2,3830.1,4.96708937]
["bitfinex","ETHUSD",1761932107796,0.002,3830.6,3830.5,3.01612924]
["bitfinex","ETHUSD",1761932107998,0.60243815,3832.0,3830.9,3.01585665]
["bitfinex","ETHUSD",1761932107999,0.193,3832.0,3830.9,3.01585665]
["bitfinex","ETHUSD",1761932108235,0.186,3832.4,3830.9,4.44164017]
["bitfinex","ETHUSD",1761932108395,0.40937341,3832.4,3831.6,3.01537976]
["bitfinex","ETHUSD",1761932108728,0.012,3832.7,3831.6,4.41505976]
["bitfinex","ETHUSD",1761932108893,0.498,3832.7,3831.6,5.14366069]
["bitfinex","ETHUSD",1761932109101,0.186,3831.9,3831.6,3.31237794]
["bitfinex","ETHUSD",1761932109319,0.186,3831.9,3831.6,2.60987576]
["bitfinex","ETHUSD",1761932109624,0.486,3832.4,3830.7,0.405504]
["bitfinex","ETHUSD",1761932109794,0.486,3832.4,3830.9,1.39968]
["bitfinex","ETHUSD",1761932109795,0.186,3831.9,3830.9,1.39968]
["bitfinex","ETHUSD",1761932109992,0.186,3831.9,3830.7,0.405504]
["bitfinex","ETHUSD",1761932109993,0.186,3831.9,3831.3,2.61003192]
["bitfinex","ETHUSD",1761932110224,0.486,3831.8,3830.9,2.61035265]
["bitfinex","ETHUSD",1761932110466,0.486,3831.8,3830.7,0.405504]
["bitfinex","ETHUSD",1761932110626,0.486,3831.8,3831.2,2.6100952]
["bitfinex","ETHUSD",1761932110927,0.496,3831.7,3831.2,2.6101136]
["bitfinex","ETHUSD",1761932111224,0.496,3831.7,3831.4,2.61001128]
["bitfinex","ETHUSD",1761932111424,0.496,3831.7,3831.2,2.610093]
["bitfinex","ETHUSD",1761932111630,0.496,3831.7,3830.1,1.805184]
["bitfinex","ETHUSD",1761932111832,0.496,3831.7,3830.2,0.1806184]
["bitfinex","ETHUSD",1761932112019,0.03262344,3831.6,3829.7,2.6111257]
["bitfinex","ETHUSD",1761932112222,0.03262344,3831.6,3829.5,0.001]
["bitfinex","ETHUSD",1761932112223,2.61041985,3830.9,3829.5,0.001]
["bitfinex","ETHUSD",1761932112406,0.186,3830.0,3829.5,0.001]
["bitfinex","ETHUSD",1761932112612,2.61981815,3831.7,3829.5,0.02711306]
["bitfinex","ETHUSD",1761932112613,3.093508,3831.2,3829.5,0.02711306]
["bitfinex","ETHUSD",1761932112807,0.186,3830.3,3829.9,2.61203412]
["bitfinex","ETHUSD",1761932112997,2.23425985,3831.2,3830.3,2.61073072]
["bitfinex","ETHUSD",1761932113338,0.486,3831.2,3830.4,0.02610693]
["bitfinex","ETHUSD",1761932113538,0.01,3831.7,3830.3,2.61075633]
["bitfinex","ETHUSD",1761932113539,0.496,3831.7,3830.3,2.61075633]
["bitfinex","ETHUSD",1761932113832,0.03262344,3831.6,3831.4,2.61000641]
["bitfinex","ETHUSD",1761932114131,0.01,3831.7,3831.2,0.02610148]
["bitfinex","ETHUSD",1761932114348,0.4953,3831.3,3830.5,0.405504]
["bitfinex","ETHUSD",1761932114548,0.486,3831.6,3831.4,2.60995916]
["bitfinex","ETHUSD",1761932114848,0.01,3831.7,3831.5,0.02609943]
["bitfinex","ETHUSD",1761932115037,0.01,3831.7,3831.6,2.60987576]
["bitfinex","ETHUSD",1761932115616,0.01,3831.7,3831.6,3.5399732]
["bitfinex","ETHUSD",1761932115817,0.01,3831.7,3831.6,4.9396532]
["bitfinex","ETHUSD",1761932116019,0.01,3831.7,3831.6,4.96575195]
["bitfinex","ETHUSD",1761932116929,0.01,3831.7,3831.6,4.9396532]
["bitfinex","ETHUSD",1761932117364,0.01,3831.7,3831.6,4.5341492]
["bitfinex","ETHUSD",1761932118062,0.012,3831.7,3831.6,4.5341492]
["bitfinex","ETHUSD",1761932118417,0.012,3831.7,3831.6,8.43824794]
["bitfinex","ETHUSD",1761932118741,0.012,3831.7,3831.6,8.41214919]
["bitfinex","ETHUSD",1761932118933,0.012,3831.7,3831.6,8.81765319]
["bitfinex","ETHUSD",1761932119569,0.002,3832.1,3832.0,4.41478734]
["bitfinex","ETHUSD",1761932119727,0.002,3832.1,3832.0,4.85626607]
["bitfinex","ETHUSD",1761932120627,0.002,3832.1,3832.0,4.8823621]
["bitfinex","ETHUSD",1761932121563,0.002,3832.1,3832.0,4.45076207]
["bitfinex","ETHUSD",1761932121715,0.002,3832.1,3832.0,4.8823621]
["bitfinex","ETHUSD",1761932122662,0.012,3832.7,3832.6,3.0146988]
["bitfinex","ETHUSD",1761932122823,0.012,3832.7,3832.6,4.71584868]
["bitfinex","ETHUSD",1761932123019,0.002,3832.8,3832.7,4.41431072]
["bitfinex","ETHUSD",1761932123224,1e-08,3833.2,3833.1,4.00853445]
["bitfinex","ETHUSD",1761932123463,1e-08,3833.2,3833.1,4.88153083]
["bitfinex","ETHUSD",1761932124319,1e-08,3833.2,3833.1,4.85544229]
["bitfinex","ETHUSD",1761932125231,1e-08,3833.2,3833.1,4.88153083]
["bitfinex","ETHUSD",1761932125651,1e-08,3833.2,3833.1,4.85544229]
["bitfinex","ETHUSD",1761932126149,1e-08,3833.2,3833.1,4.88153083]
["bitfinex","ETHUSD",1761932126941,1e-08,3833.2,3833.1,4.85544229]
["bitfinex","ETHUSD",1761932127580,1e-08,3833.2,3833.1,4.88153083]
["bitfinex","ETHUSD",1761932128577,0.4631,3834.9,3833.6,4.41369819]
["bitfinex","ETHUSD",1761932128578,1e-08,3833.7,3833.6,4.41369819]
["bitfinex","ETHUSD",1761932128872,1e-08,3833.7,3833.6,5.11592814]
["bitfinex","ETHUSD",1761932130292,1e-08,3833.7,3833.6,5.14201328]
["bitfinex","ETHUSD",1761932131479,1e-08,3833.7,3833.6,5.11592814]
["bitfinex","ETHUSD",1761932133564,1e-08,3833.7,3833.6,5.14201328]
["bitfinex","ETHUSD",1761932133778,1e-08,3833.7,3833.6,5.11592814]
["bitfinex","ETHUSD",1761932134946,1e-08,3833.7,3833.6,3.31074414]
["bitfinex","ETHUSD",1761932135485,1e-08,3833.7,3833.6,3.74233328]
["bitfinex","ETHUSD",1761932135779,1e-08,3833.7,3833.6,3.84664814]
["bitfinex","ETHUSD",1761932136160,0.00200001,3833.7,3833.6,3.84664814]
["bitfinex","ETHUSD",1761932137868,0.00200001,3833.7,3833.6,3.87273328]
["bitfinex","ETHUSD",1761932138496,0.00200001,3833.7,3833.6,3.84664814]
["bitfinex","ETHUSD",1761932138690,0.00200001,3833.7,3833.6,5.24632814]
["bitfinex","ETHUSD",1761932139582,0.94550001,3833.7,3833.6,5.24632814]
["bitfinex","ETHUSD",1761932139779,0.48240001,3833.7,3833.6,4.54409819]
["bitfinex","ETHUSD",1761932139976,0.94550001,3833.7,3833.6,4.13859419]
["bitfinex","ETHUSD",1761932142114,0.00200001,3833.7,3833.6,4.54409819]
["bitfinex","ETHUSD",1761932142402,0.00200001,3833.7,3833.6,5.26197672]
["bitfinex","ETHUSD",1761932143401,0.94550001,3833.7,3833.6,5.26197672]
["bitfinex","ETHUSD",1761932143567,0.94550001,3833.7,3833.6,4.13859419]
["bitfinex","ETHUSD",1761932144397,0.00200001,3833.7,3833.6,4.13859419]
["bitfinex","ETHUSD",1761932144597,0.48240001,3833.7,3833.6,4.13859419]
["bitfinex","ETHUSD",1761932144795,0.94550001,3833.7,3833.6,4.13859419]
["bitfinex","ETHUSD",1761932146107,0.94550001,3833.7,3833.6,2.73891419]
["bitfinex","ETHUSD",1761932146875,0.94550001,3833.7,3833.6,0.1304]
["bitfinex","ETHUSD",1761932147103,0.94550001,3833.7,3833.6,2.73891419]
["bitfinex","ETHUSD",1761932147316,0.94550001,3833.7,3833.0,0.1304]
["bitfinex","ETHUSD",1761932147473,0.94550001,3833.7,3831.2,0.001]
["bitfinex","ETHUSD",1761932147474,0.48,3833.1,3831.2,0.001]
["bitfinex","ETHUSD",1761932147800,0.48,3833.1,3832.1,2.60953524]
["bitfinex","ETHUSD",1761932148044,0.48,3833.1,3832.9,2.60898413]
["bitfinex","ETHUSD",1761932148045,0.4638,3833.0,3832.9,2.60898413]
["bitfinex","ETHUSD",1761932148207,0.4638,3833.6,3833.3,2.60865489]
["bitfinex","ETHUSD",1761932148381,0.4638,3833.6,3832.4,2.60933096]
["bitfinex","ETHUSD",1761932148382,0.48,3833.4,3833.2,2.60876471]
["bitfinex","ETHUSD",1761932148569,0.48,3833.4,3833.3,2.63480551]
["bitfinex","ETHUSD",1761932149510,0.9438,3833.4,3833.3,2.63480551]
["bitfinex","ETHUSD",1761932150009,0.9438,3833.4,3833.3,2.60871833]
["bitfinex","ETHUSD",1761932150374,0.9438,3833.4,3832.1,2.60953462]
["bitfinex","ETHUSD",1761932150573,0.00200001,3833.7,3833.1,2.60885445]
["bitfinex","ETHUSD",1761932150574,0.48,3833.2,3833.1,2.60885445]
["bitfinex","ETHUSD",1761932150981,0.48,3833.2,3832.8,2.60905865]
["bitfinex","ETHUSD",1761932150982,0.9438,3833.2,3832.7,1.39968]
["bitfinex","ETHUSD",1761932151210,0.48,3833.0,3832.9,2.60899058]
["bitfinex","ETHUSD",1761932151405,0.4638,3833.2,3833.1,2.60885445]
["bitfinex","ETHUSD",1761932151577,0.4638,3833.6,3833.5,2.60858223]
["bitfinex","ETHUSD",1761932151999,0.9438,3833.6,3833.5,2.60858223]
["bitfinex","ETHUSD",1761932152997,0.9438,3833.6,3833.3,2.6086899]
["bitfinex","ETHUSD",1761932152998,0.9438,3833.6,3832.8,0.405504]
["bitfinex","ETHUSD",1761932153198,0.00200001,3833.7,3832.8,3.01456265]
["bitfinex","ETHUSD",1761932153199,0.6622,3832.9,3832.8,3.01456265]
["bitfinex","ETHUSD",1761932153531,0.4638,3833.3,3832.8,0.96326124]
["bitfinex","ETHUSD",1761932153833,0.4638,3833.3,3833.2,2.60878639]
["bitfinex","ETHUSD",1761932154061,0.00200001,3833.7,3833.5,2.6085188]
["bitfinex","ETHUSD",1761932154199,0.4638,3833.6,3833.5,2.6085188]
["bitfinex","ETHUSD",1761932154399,0.48,3833.6,3833.5,2.6085188]
["bitfinex","ETHUSD",1761932154931,0.00200001,3833.7,3833.6,2.60851419]
["bitfinex","ETHUSD",1761932155105,0.00200001,3833.7,3833.6,2.63459933]
["bitfinex","ETHUSD",1761932155720,0.48200001,3833.7,3833.6,2.63459933]
["bitfinex","ETHUSD",1761932156041,0.48200001,3833.7,3833.6,2.60851419]
["bitfinex","ETHUSD",1761932156212,0.48200001,3833.7,3833.6,2.63459933]
["bitfinex","ETHUSD",1761932156740,0.00200001,3833.7,3833.6,2.63459933]
["bitfinex","ETHUSD",1761932156937,0.00200001,3833.7,3833.6,3.21135162]
["bitfinex","ETHUSD",1761932157335,0.48200001,3833.7,3833.6,3.21135162]
["bitfinex","ETHUSD",1761932157534,0.48200001,3833.7,3833.6,3.34175162]
["bitfinex","ETHUSD",1761932157901,0.00200001,3833.7,3833.6,3.34175162]
["bitfinex","ETHUSD",1761932158316,0.00200001,3833.7,3833.6,3.31566648]
["bitfinex","ETHUSD",1761932158955,0.94580001,3833.7,3833.6,2.73891419]
["bitfinex","ETHUSD",1761932159100,0.94580001,3833.7,3833.1,0.001]
["bitfinex","ETHUSD",1761932159304,0.48,3833.2,3833.1,0.001]
["bitfinex","ETHUSD",1761932159511,0.4638,3833.6,3833.5,2.60858223]
["bitfinex","ETHUSD",1761932159737,0.4638,3833.6,3833.4,2.6086415]
["bitfinex","ETHUSD",1761932160249,0.4638,3833.6,3833.1,0.001]
["bitfinex","ETHUSD",1761932160250,0.48,3833.5,3833.1,0.001]
["bitfinex","ETHUSD",1761932160410,0.4638,3833.6,3833.1,0.001]
["bitfinex","ETHUSD",1761932160759,0.48,3833.2,3833.1,3.87699999]
["bitfinex","ETHUSD",1761932161053,0.9438,3833.2,3833.1,3.87399999]
["bitfinex","ETHUSD",1761932161223,0.00200001,3833.7,3833.6,2.60851419]
["bitfinex","ETHUSD",1761932161706,0.94580001,3833.7,3833.1,0.3874]
["bitfinex","ETHUSD",1761932161909,0.48,3833.2,3832.0,2.61059728]
["bitfinex","ETHUSD",1761932162115,0.4638,3833.6,3832.1,1.39968]
["bitfinex","ETHUSD",1761932162316,0.4638,3833.5,3832.9,1.39968]
["bitfinex","ETHUSD",1761932162516,0.4638,3833.5,3832.0,2.61559728]
["bitfinex","ETHUSD",1761932162517,0.1822,3832.8,3832.7,2.61012672]
["bitfinex","ETHUSD",1761932162730,0.1822,3832.8,3832.7,4.53174206]
["bitfinex","ETHUSD",1761932163071,0.4638,3833.5,3833.3,2.60870586]
["bitfinex","ETHUSD",1761932163247,0.4638,3833.5,3833.4,2.60865028]
["bitfinex","ETHUSD",1761932163457,0.4638,3833.5,3833.3,0.02608718]
["bitfinex","ETHUSD",1761932163639,0.4638,3833.5,3832.7,0.52293534]
["bitfinex","ETHUSD",1761932163640,0.00200001,3833.7,3833.6,2.60851419]
["bitfinex","ETHUSD",1761932163824,0.4638,3833.6,3832.7,0.001]
["bitfinex","ETHUSD",1761932164145,0.48,3833.5,3832.7,0.02709126]
["bitfinex","ETHUSD",1761932164367,0.48,3833.5,3833.4,2.60865028]
["bitfinex","ETHUSD",1761932164718,0.48,3833.5,3833.2,2.60874173]
["bitfinex","ETHUSD",1761932164915,0.00200001,3833.7,3832.7,1.40068]
["bitfinex","ETHUSD",1761932164916,0.48,3833.0,3832.7,0.001]
["bitfinex","ETHUSD",1761932165166,0.6622,3832.8,3832.7,0.001]
["bitfinex","ETHUSD",1761932165327,0.6622,3832.8,3832.7,2.610071]
["bitfinex","ETHUSD",1761932165529,1.126,3832.8,3832.7,0.001]
["bitfinex","ETHUSD",1761932167240,4.999552,3832.8,3832.7,0.001]
["bitfinex","ETHUSD",1761932167452,8.10856585,3832.8,3832.7,0.001]
["bitfinex","ETHUSD",1761932167691,5.62653426,3832.8,3832.0,0.001]
["bitfinex","ETHUSD",1761932167984,0.48,3832.1,3831.6,0.001]
["bitfinex","ETHUSD",1761932168201,5.81427,3831.7,3831.6,0.001]
["bitfinex","ETHUSD",1761932168354,4.761477,3831.7,3831.6,0.001]
["bitfinex","ETHUSD",1761932168540,12.527208,3831.7,3831.6,0.001]
["bitfinex","ETHUSD",1761932168737,8.87058,3831.7,3831.6,0.001]
["bitfinex","ETHUSD",1761932168940,1.126,3831.7,3831.6,0.001]
["bitfinex","ETHUSD",1761932169153,7.645084,3831.7,3831.6,0.001]
["bitfinex","ETHUSD",1761932169352,8.67056142,3831.7,3831.6,0.001]
["bitfinex","ETHUSD",1761932169577,8.91109042,3831.7,3831.6,0.001]
["bitfinex","ETHUSD",1761932169778,5.98307542,3831.7,3831.6,0.001]
["bitfinex","ETHUSD",1761932170078,4.957598,3831.7,3831.6,0.001]
["bitfinex","ETHUSD",1761932170381,8.99970824,3831.7,3831.6,0.001]
["bitfinex","ETHUSD",1761932170653,2.52568,3831.7,3831.6,0.001]
["bitfinex","ETHUSD",1761932171893,10.519933,3831.7,3831.6,0.001]
["bitfinex","ETHUSD",1761932172113,13.12974065,3831.7,3831.6,0.001]
["bitfinex","ETHUSD",1761932172293,15.11318256,3831.7,3831.6,0.001]
["bitfinex","ETHUSD",1761932172666,12.50337491,3831.7,3831.6,0.001]
["bitfinex","ETHUSD",1761932172887,17.42553956,3831.7,3831.6,0.001]
["bitfinex","ETHUSD",1761932173073,14.81573191,3831.7,3831.6,0.001]
["bitfinex","ETHUSD",1761932173290,14.50334891,3831.7,3831.6,0.001]
["bitfinex","ETHUSD",1761932173474,4.50912191,3831.7,3831.6,0.001]
["bitfinex","ETHUSD",1761932173677,6.26933349,3831.7,3831.6,0.001]
["bitfinex","ETHUSD",1761932173877,2.93518049,3831.7,3831.6,0.001]
["bitfinex","ETHUSD",1761932174078,1.53550049,3831.7,3831.6,0.001]
["bitfinex","ETHUSD",1761932174277,3.69250249,3831.7,3831.6,0.001]
["bitfinex","ETHUSD",1761932174683,3.72512508,3831.7,3831.6,0.001]
["bitfinex","ETHUSD",1761932174875,19.75988859,3831.7,3831.6,0.001]
["bitfinex","ETHUSD",1761932175205,23.73675365,3831.7,3831.6,0.001]
["bitfinex","ETHUSD",1761932175373,22.75989865,3831.7,3831.6,0.001]
["bitfinex","ETHUSD",1761932175569,20.54388265,3831.7,3831.6,0.001]
["bitfinex","ETHUSD",1761932175776,12.080662,3831.7,3831.6,0.001]
["bitfinex","ETHUSD",1761932175971,24.66136365,3831.7,3831.6,0.001]
["bitfinex","ETHUSD",1761932176371,25.07080125,3831.7,3831.6,0.001]
["bitfinex","ETHUSD",1761932176577,25.47630525,3831.7,3831.6,0.001]
["bitfinex","ETHUSD",1761932176985,36.73244225,3831.7,3831.6,0.001]
["bitfinex","ETHUSD",1761932177911,37.43109098,3831.7,3831.6,0.001]
["bitfinex","ETHUSD",1761932178208,22.96766125,3831.7,3831.6,0.001]
["bitfinex","ETHUSD",1761932178770,23.3260422,3831.7,3831.6,0.001]
["bitfinex","ETHUSD",1761932178988,34.41526412,3831.3,3831.1,0.01]
["bitfinex","ETHUSD",1761932179188,34.91306412,3831.3,3831.1,0.01]
["bitfinex","ETHUSD",1761932179413,35.39456412,3831.3,3831.1,0.01]
["bitfinex","ETHUSD",1761932181374,35.49922999,3831.3,3831.1,0.01]
["bitfinex","ETHUSD",1761932181991,5.49922999,3831.3,3831.1,0.01]
["bitfinex","ETHUSD",1761932182197,8.14563225,3831.2,3831.1,1e-08]
["bitfinex","ETHUSD",1761932182383,38.84428098,3831.2,3831.1,1e-08]
["bitfinex","ETHUSD",1761932182602,39.25399365,3831.2,3831.1,1e-08]
["bitfinex","ETHUSD",1761932182980,9.25399365,3831.2,3831.1,1e-08]
["bitfinex","ETHUSD",1761932183178,39.25399365,3831.2,3831.1,1e-08]
["bitfinex","ETHUSD",1761932183377,41.50712424,3831.2,3831.1,1e-08]
["bitfinex","ETHUSD",1761932184609,41.86550519,3831.2,3831.1,1e-08]
["bitfinex","ETHUSD",1761932185023,42.54784425,3831.2,3831.1,1e-08]
["bitfinex","ETHUSD",1761932186598,42.54784425,3831.2,3830.1,0.011]
["bitfinex","ETHUSD",1761932186599,34.41601372,3830.2,3830.1,0.011]
["bitfinex","ETHUSD",1761932186818,32.751,3829.7,3826.0,0.10470285]
["bitfinex","ETHUSD",1761932187022,1.977504,3829.8,3826.0,0.10470285]
["bitfinex","ETHUSD",1761932187023,0.691,3828.2,3826.0,0.10470285]
["bitfinex","ETHUSD",1761932187237,4.171405,3827.6,3826.5,2.61334508]
["bitfinex","ETHUSD",1761932187380,5.182305,3827.4,3826.5,2.61334506]
["bitfinex","ETHUSD",1761932187581,1.39968,3827.8,3826.4,0.02613422]
["bitfinex","ETHUSD",1761932187827,1.43233668,3827.7,3826.6,0.02]
["bitfinex","ETHUSD",1761932188032,1.59288,3828.2,3827.0,2.61296363]
["bitfinex","ETHUSD",1761932188181,3.639935,3828.1,3827.0,2.61296363]
["bitfinex","ETHUSD",1761932188535,0.03265412,3828.0,3826.9,0.02]
["bitfinex","ETHUSD",1761932188715,0.03265412,3828.0,3826.9,2.6330446]
["bitfinex","ETHUSD",1761932188881,6.596764,3827.9,3826.3,0.001]
["bitfinex","ETHUSD",1761932189086,0.1304,3827.4,3827.0,2.6129581]
["bitfinex","ETHUSD",1761932189286,0.1304,3827.4,3827.1,2.62294044]
["bitfinex","ETHUSD",1761932190039,0.1304,3827.4,3827.3,2.63280798]
["bitfinex","ETHUSD",1761932190406,0.1304,3827.4,3827.3,2.65280798]
["bitfinex","ETHUSD",1761932190645,0.1304,3827.4,3827.3,2.63280798]
["bitfinex","ETHUSD",1761932191204,0.1304,3827.7,3827.6,2.61258274]
["bitfinex","ETHUSD",1761932191825,0.1304,3828.0,3827.9,2.61239844]
["bitfinex","ETHUSD",1761932192141,0.1304,3828.0,3827.7,2.6125109]
["bitfinex","ETHUSD",1761932192142,0.1304,3828.0,3827.7,2.87373938]
["bitfinex","ETHUSD",1761932192345,0.1304,3828.0,3827.9,0.02]
["bitfinex","ETHUSD",1761932193430,0.16305071,3828.4,3828.1,2.61225856]
["bitfinex","ETHUSD",1761932196235,0.03265583,3827.8,3827.1,0.01]
["bitfinex","ETHUSD",1761932196566,3.098983,3827.7,3827.1,0.01]
["bitfinex","ETHUSD",1761932196849,0.03265753,3827.6,3827.1,0.01]
["bitfinex","ETHUSD",1761932197012,0.4978,3827.2,3827.1,0.01]
["bitfinex","ETHUSD",1761932197214,10.95355179,3827.2,3827.1,0.01]
["bitfinex","ETHUSD",1761932197416,9.74172025,3827.2,3827.1,0.01]
["bitfinex","ETHUSD",1761932197867,7.128844,3827.2,3827.1,0.01]
["bitfinex","ETHUSD",1761932198016,5.40186177,3827.2,3827.1,0.01]
["bitfinex","ETHUSD",1761932198219,16.51716477,3827.2,3827.1,0.01]
["bitfinex","ETHUSD",1761932199262,35.80736577,3827.2,3827.1,0.01]
["bitfinex","ETHUSD",1761932199463,38.41887731,3827.2,3827.1,0.01]
["bitfinex","ETHUSD",1761932200798,29.15396831,3827.2,3827.1,0.01]
["bitfinex","ETHUSD",1761932200917,23.68501006,3827.2,3827.1,0.01]
["bitfinex","ETHUSD",1761932201118,15.31161452,3827.2,3827.1,0.01]
["bitfinex","ETHUSD",1761932201337,11.66804852,3827.2,3827.1,0.01]
["bitfinex","ETHUSD",1761932202078,6.33853452,3827.2,3827.1,0.01]
["bitfinex","ETHUSD",1761932202281,14.27141252,3827.2,3827.1,0.01]
["bitfinex","ETHUSD",1761932202484,11.10927552,3827.2,3827.1,0.01]
["bitfinex","ETHUSD",1761932202651,9.16604552,3827.2,3827.1,0.01]
["bitfinex","ETHUSD",1761932202847,10.08265007,3827.2,3827.1,0.01]
["bitfinex","ETHUSD",1761932203264,14.81010432,3827.2,3827.1,0.01]
["bitfinex","ETHUSD",1761932203687,24.55530153,3826.4,3826.3,0.001]
["bitfinex","ETHUSD",1761932204011,15.04905053,3826.4,3826.3,0.001]
["bitfinex","ETHUSD",1761932204150,15.920855,3826.4,3826.3,0.001]
["bitfinex","ETHUSD",1761932204350,18.53427753,3826.4,3826.3,0.001]
["bitfinex","ETHUSD",1761932204860,18.15499753,3826.4,3826.3,0.001]
["bitfinex","ETHUSD",1761932205181,1.39968,3827.0,3826.3,0.031]
["bitfinex","ETHUSD",1761932205356,6.015834,3826.6,3826.3,0.001]
["bitfinex","ETHUSD",1761932205555,0.03266692,3826.5,3826.3,0.001]
["bitfinex","ETHUSD",1761932205783,2.200556,3826.8,3826.3,0.001]
["bitfinex","ETHUSD",1761932205969,1.39968,3826.9,3826.4,0.03]
["bitfinex","ETHUSD",1761932206172,4.243682,3826.8,3826.4,0.03]
["bitfinex","ETHUSD",1761932206376,4.243682,3826.8,3826.3,0.001]
["bitfinex","ETHUSD",1761932206377,9.939511,3826.4,3826.3,0.001]
["bitfinex","ETHUSD",1761932206576,7.64314362,3826.4,3826.3,0.001]
["bitfinex","ETHUSD",1761932206771,10.73586615,3826.4,3826.3,0.001]
["bitfinex","ETHUSD",1761932207100,12.13554615,3826.4,3826.3,0.001]
["bitfinex","ETHUSD",1761932207305,2.61369576,3826.0,3825.5,0.001]
["bitfinex","ETHUSD",1761932207456,28.12505105,3825.6,3825.1,0.011]
["bitfinex","ETHUSD",1761932207792,33.31345039,3825.2,3825.1,0.011]
["bitfinex","ETHUSD",1761932208095,26.36967243,3824.9,3823.6,0.043]
["bitfinex","ETHUSD",1761932208389,26.36967243,3824.9,3823.1,0.01]
["bitfinex","ETHUSD",1761932208390,2.61492599,3824.2,3823.1,0.01]
["bitfinex","ETHUSD",1761932208603,22.57884399,3824.2,3823.1,0.01]
["bitfinex","ETHUSD",1761932208807,20.443218,3824.2,3823.1,0.01]
["bitfinex","ETHUSD",1761932209006,25.64793779,3824.2,3823.1,0.01]
["bitfinex","ETHUSD",1761932209153,27.04761779,3824.2,3823.1,0.01]
["bitfinex","ETHUSD",1761932209361,2.61560996,3823.2,3823.1,0.01]
["bitfinex","ETHUSD",1761932209662,1.39968,3823.8,3823.1,0.01]
["bitfinex","ETHUSD",1761932209861,1.39968,3823.6,3823.1,0.01]
["bitfinex","ETHUSD",1761932210104,5.632868,3823.5,3823.1,0.01]
["bitfinex","ETHUSD",1761932210256,9.202934,3823.5,3823.1,0.01]
["bitfinex","ETHUSD",1761932210617,7.70701,3823.5,3823.1,0.01]
["bitfinex","ETHUSD",1761932211106,11.531053,3823.4,3823.1,0.01]
["bitfinex","ETHUSD",1761932211257,3.07810996,3823.2,3823.1,0.01]
["bitfinex","ETHUSD",1761932211601,34.51048508,3823.2,3823.1,0.01]
["bitfinex","ETHUSD",1761932211804,34.95708996,3823.2,3823.1,0.01]
["bitfinex","ETHUSD",1761932212302,32.34148,3823.2,3823.1,0.01]
["bitfinex","ETHUSD",1761932212506,31.20127384,3823.2,3823.1,0.01]
["bitfinex","ETHUSD",1761932212882,28.58566388,3823.2,3823.1,0.01]
["bitfinex","ETHUSD",1761932213085,31.20127384,3823.2,3823.1,0.01]
["bitfinex","ETHUSD",1761932213403,6.32983884,3823.2,3823.1,0.01]
["bitfinex","ETHUSD",1761932213571,35.70110384,3823.2,3823.1,0.01]
["bitfinex","ETHUSD",1761932214387,36.73534284,3823.2,3823.1,0.01]
["bitfinex","ETHUSD",1761932215171,34.57180884,3823.2,3823.1,0.01]
["bitfinex","ETHUSD",1761932215376,36.73534284,3823.2,3823.1,0.01]
["bitfinex","ETHUSD",1761932215771,37.43399157,3823.2,3823.1,0.01]
["bitfinex","ETHUSD",1761932216199,34.01597428,3822.2,3822.1,0.01]
["bitfinex","ETHUSD",1761932216411,30.0,3821.8,3821.1,0.01]
["bitfinex","ETHUSD",1761932216610,2.61697173,3821.3,3821.1,0.01]
["bitfinex","ETHUSD",1761932216812,27.84414423,3821.2,3821.1,0.01]
["bitfinex","ETHUSD",1761932217014,0.405504,3821.1,3819.3,0.087]
["bitfinex","ETHUSD",1761932217178,1.39968,3820.3,3819.3,0.087]
["bitfinex","ETHUSD",1761932217381,30.03272079,3820.2,3819.3,0.087]
["bitfinex","ETHUSD",1761932217723,0.41064242,3820.4,3819.4,0.087]
["bitfinex","ETHUSD",1761932218014,1.39968,3821.1,3820.1,0.097]
["bitfinex","ETHUSD",1761932218184,8.0,3820.3,3820.1,0.097]
["bitfinex","ETHUSD",1761932218387,20.01758079,3820.2,3820.1,0.01]
["bitfinex","ETHUSD",1761932218696,21.86384,3820.2,3820.1,0.01]
["bitfinex","ETHUSD",1761932218898,1.39968,3820.2,3820.1,0.01]
["bitfinex","ETHUSD",1761932219100,0.03272079,3820.2,3820.1,0.01]
["bitfinex","ETHUSD",1761932220175,8.0,3820.3,3820.1,0.01]
["bitfinex","ETHUSD",1761932220511,8.0,3820.3,3820.2,0.087]
["bitfinex","ETHUSD",1761932220686,8.0,3820.3,3820.1,0.01]
["bitfinex","ETHUSD",1761932220890,8.0,3820.3,3820.2,2.70466399]
["bitfinex","ETHUSD",1761932221093,8.0,3820.3,3820.2,2.98483039]
["bitfinex","ETHUSD",1761932221304,8.0,3820.3,3820.2,3.07183039]
["bitfinex","ETHUSD",1761932223218,0.41063192,3820.9,3820.2,0.4541664]
["bitfinex","ETHUSD",1761932223384,0.03271566,3820.8,3820.7,2.61732143]
["bitfinex","ETHUSD",1761932223714,0.41063192,3820.9,3820.8,2.70425293]
["bitfinex","ETHUSD",1761932224033,0.41063192,3820.9,3820.8,0.087]
["bitfinex","ETHUSD",1761932224186,0.41063192,3820.9,3820.4,2.61748981]
["bitfinex","ETHUSD",1761932224384,0.41063192,3820.9,3820.2,0.2801664]
["bitfinex","ETHUSD",1761932224385,0.41063192,3820.9,3820.2,0.30634303]
["bitfinex","ETHUSD",1761932224692,0.41063192,3820.9,3820.8,0.087]
["bitfinex","ETHUSD",1761932225210,0.41054879,3821.6,3820.8,0.087]
["bitfinex","ETHUSD",1761932225393,6.41216266,3821.5,3820.2,0.087]
["bitfinex","ETHUSD",1761932225594,2.17526,3821.5,3820.3,0.02617595]
["bitfinex","ETHUSD",1761932225793,2.17526,3821.5,3820.2,0.087]
["bitfinex","ETHUSD",1761932225794,18.840635,3821.4,3820.2,0.087]
["bitfinex","ETHUSD",1761932226011,0.03271138,3821.3,3820.3,2.76735916]
["bitfinex","ETHUSD",1761932226396,0.03271138,3821.3,3820.3,2.76734375]
["bitfinex","ETHUSD",1761932226719,0.03271138,3821.3,3820.3,0.149768]
["bitfinex","ETHUSD",1761932226923,0.03271223,3821.2,3820.4,2.6175232]
["bitfinex","ETHUSD",1761932227291,0.03271223,3821.2,3820.4,3.15711861]
["bitfinex","ETHUSD",1761932227498,0.78581088,3821.5,3820.4,0.53959541]
["bitfinex","ETHUSD",1761932227694,0.41054879,3821.6,3820.5,0.11317458]
["bitfinex","ETHUSD",1761932227913,2.659911,3821.5,3820.8,2.61719883]
["bitfinex","ETHUSD",1761932228099,0.41054879,3821.6,3820.9,2.61714141]
["bitfinex","ETHUSD",1761932228411,0.41054879,3821.6,3820.8,2.61724622]
["bitfinex","ETHUSD",1761932228730,0.1304,3820.9,3820.3,2.61754138]
["bitfinex","ETHUSD",1761932228896,0.1304,3820.9,3820.4,0.02617526]
["bitfinex","ETHUSD",1761932229097,0.1304,3820.9,3820.8,0.087]
["bitfinex","ETHUSD",1761932229298,0.1304,3820.9,3820.8,2.70425293]
["bitfinex","ETHUSD",1761932229528,0.1304,3820.9,3820.8,2.79125293]
["bitfinex","ETHUSD",1761932229895,0.1304,3820.9,3820.2,0.2174]
["bitfinex","ETHUSD",1761932230100,0.1304,3820.9,3820.8,2.70425293]
["bitfinex","ETHUSD",1761932230296,0.1304,3820.9,3820.8,0.087]
["bitfinex","ETHUSD",1761932231354,0.1304,3821.0,3820.8,0.174]
["bitfinex","ETHUSD",1761932231699,1.81029833,3822.1,3820.9,0.20017184]
["bitfinex","ETHUSD",1761932231700,0.41061833,3822.1,3820.9,0.20017184]
["bitfinex","ETHUSD",1761932232036,0.41048059,3822.2,3822.0,0.087]
["bitfinex","ETHUSD",1761932232246,0.01,3822.7,3822.1,0.174]
["bitfinex","ETHUSD",1761932232451,0.1304,3822.2,3822.1,0.174]
["bitfinex","ETHUSD",1761932232741,0.01,3822.7,3822.1,0.174]
["bitfinex","ETHUSD",1761932232905,0.1304,3822.6,3822.2,0.087]
["bitfinex","ETHUSD",1761932233108,0.1304,3822.6,3822.5,2.61608894]
["bitfinex","ETHUSD",1761932233303,0.01,3822.7,3822.6,2.6160205]
["bitfinex","ETHUSD",1761932233503,0.01,3822.7,3822.6,2.8161807]
["bitfinex","ETHUSD",1761932233702,0.01,3822.7,3822.6,2.9204205]
["bitfinex","ETHUSD",1761932234439,0.01,3822.7,3822.6,3.1955245]
["bitfinex","ETHUSD",1761932234440,1e-08,3822.7,3822.6,3.1955245]
["bitfinex","ETHUSD",1761932234647,1e-08,3822.7,3822.6,5.25598739]
["bitfinex","ETHUSD",1761932234953,1e-08,3822.7,3822.6,5.22982719]
["bitfinex","ETHUSD",1761932237169,1e-08,3822.7,3822.6,0.72162269]
["bitfinex","ETHUSD",1761932237315,1e-08,3822.7,3822.6,0.087]
["bitfinex","ETHUSD",1761932237516,1e-08,3822.7,3822.1,0.087]
["bitfinex","ETHUSD",1761932238041,1e-08,3822.7,3822.6,0.087]
["bitfinex","ETHUSD",1761932238256,1e-08,3822.7,3822.1,0.087]
["bitfinex","ETHUSD",1761932239764,1e-08,3822.7,3822.2,2.64239194]
["bitfinex","ETHUSD",1761932239924,1e-08,3822.7,3822.2,0.11316294]
["bitfinex","ETHUSD",1761932240255,1e-08,3822.7,3822.6,0.087]
["bitfinex","ETHUSD",1761932240559,1e-08,3822.7,3822.6,2.7030205]
["bitfinex","ETHUSD",1761932240758,1e-08,3822.7,3822.6,0.087]
["bitfinex","ETHUSD",1761932240924,1e-08,3822.7,3822.6,2.7030205]
["bitfinex","ETHUSD",1761932241124,1e-08,3822.7,3822.6,2.7900205]
["bitfinex","ETHUSD",1761932241514,1e-08,3822.7,3822.6,0.174]
["bitfinex","ETHUSD",1761932241730,1e-08,3822.7,3822.6,2.7900205]
["bitfinex","ETHUSD",1761932242021,1e-08,3822.7,3822.6,5.16198203]
["bitfinex","ETHUSD",1761932242222,0.00200001,3822.7,3822.6,5.16198203]
["bitfinex","ETHUSD",1761932242423,0.00200001,3822.7,3822.6,5.13582183]
["bitfinex","ETHUSD",1761932242721,0.00200001,3822.7,3822.6,1.48668]
["bitfinex","ETHUSD",1761932242920,0.00200001,3822.7,3822.6,0.087]
["bitfinex","ETHUSD",1761932243135,0.00200001,3822.7,3822.4,2.61615488]
["bitfinex","ETHUSD",1761932243360,0.00200001,3822.7,3822.6,0.087]
["bitfinex","ETHUSD",1761932243519,0.00200001,3822.7,3822.6,2.7030205]
["bitfinex","ETHUSD",1761932243720,0.00200001,3822.7,3822.6,2.7900205]
["bitfinex","ETHUSD",1761932243919,0.00200001,3822.7,3822.6,0.087]
["bitfinex","ETHUSD",1761932244421,0.00200001,3822.7,3822.6,0.2174]
["bitfinex","ETHUSD",1761932244618,0.00200001,3822.7,3822.6,2.8334205]
["bitfinex","ETHUSD",1761932245258,0.00200001,3822.7,3822.6,0.1304]
["bitfinex","ETHUSD",1761932245764,0.00200001,3822.7,3822.4,2.6161512]
["bitfinex","ETHUSD",1761932245941,0.00200001,3822.7,3822.4,0.1304]
["bitfinex","ETHUSD",1761932246270,0.00200001,3822.7,3822.4,2.74655198]
["bitfinex","ETHUSD",1761932246564,0.50170001,3822.7,3821.7,0.087]
["bitfinex","ETHUSD",1761932246735,0.1304,3822.5,3821.9,0.1304]
["bitfinex","ETHUSD",1761932246923,0.00200001,3822.7,3822.6,0.087]
["bitfinex","ETHUSD",1761932247130,0.00200001,3822.7,3822.6,2.7030205]
["bitfinex","ETHUSD",1761932247336,0.00200001,3822.7,3822.6,2.8334205]
["bitfinex","ETHUSD",1761932247782,0.00200001,3822.7,3822.1,1.39968]
["bitfinex","ETHUSD",1761932247981,0.00200001,3822.7,3822.4,0.1304]
["bitfinex","ETHUSD",1761932248336,0.00200001,3822.7,3822.2,0.1304]
["bitfinex","ETHUSD",1761932248678,0.00200001,3822.7,3822.2,1.53008]
["bitfinex","ETHUSD",1761932248880,0.03469941,3822.7,3822.2,0.1304]
["bitfinex","ETHUSD",1761932249083,0.03469941,3822.7,3822.3,0.02616225]
["bitfinex","ETHUSD",1761932249294,0.00200001,3822.7,3822.4,2.61610299]
["bitfinex","ETHUSD",1761932249583,0.00200001,3822.7,3822.3,0.02616225]
["bitfinex","ETHUSD",1761932249783,0.00200001,3822.7,3822.3,2.64237929]
["bitfinex","ETHUSD",1761932249981,0.00200001,3822.7,3822.2,0.1304]
["bitfinex","ETHUSD",1761932249982,0.03469941,3822.7,3822.2,2.74665097]
["bitfinex","ETHUSD",1761932250287,0.03469941,3822.7,3822.2,0.1304]
["bitfinex","ETHUSD",1761932250441,0.03469941,3822.7,3822.3,2.61621608]
["bitfinex","ETHUSD",1761932251185,0.00200001,3822.7,3822.4,2.642309]
["bitfinex","ETHUSD",1761932251339,0.00200001,3822.7,3822.4,0.02616157]
["bitfinex","ETHUSD",1761932251541,0.03469941,3822.7,3822.2,0.1304]
["bitfinex","ETHUSD",1761932252179,0.4997,3822.6,3821.6,1.39968]
["bitfinex","ETHUSD",1761932252377,0.1304,3822.5,3822.0,2.61637328]
["bitfinex","ETHUSD",1761932252576,0.1304,3822.5,3822.1,2.61635801]
["bitfinex","ETHUSD",1761932252764,0.1304,3822.5,3821.9,0.1304]
["bitfinex","ETHUSD",1761932252978,0.1304,3822.5,3822.4,2.70315738]
["bitfinex","ETHUSD",1761932253293,0.00200001,3822.7,3822.6,2.6160205]
["bitfinex","ETHUSD",1761932253457,0.00200001,3822.7,3822.6,2.7030205]
["bitfinex","ETHUSD",1761932253658,0.00200001,3822.7,3822.6,2.9204205]
["bitfinex","ETHUSD",1761932253879,0.00200001,3822.7,3822.6,2.9465807]
["bitfinex","ETHUSD",1761932254594,0.00200001,3822.7,3822.6,3.3520847]
["bitfinex","ETHUSD",1761932254760,0.00200001,3822.7,3822.6,3.97594321]
["bitfinex","ETHUSD",1761932255179,0.00200001,3822.7,3822.6,1.27292271]
["bitfinex","ETHUSD",1761932255491,0.00200001,3822.7,3821.6,1.39968]
["bitfinex","ETHUSD",1761932255654,0.00200001,3822.7,3821.5,2.70377299]
["bitfinex","ETHUSD",1761932255655,0.47900001,3822.7,3822.2,0.1304]
["bitfinex","ETHUSD",1761932255857,0.00200001,3822.7,3822.2,0.1304]
["bitfinex","ETHUSD",1761932256391,0.00200001,3822.7,3822.6,2.6160205]
["bitfinex","ETHUSD",1761932256691,0.00200001,3822.7,3822.6,2.7030205]
["bitfinex","ETHUSD",1761932256891,0.00200001,3822.7,3822.6,2.7900205]
["bitfinex","ETHUSD",1761932257259,0.00200001,3822.7,3822.6,0.087]
["bitfinex","ETHUSD",1761932257557,0.00200001,3822.7,3822.6,2.7030205]
["bitfinex","ETHUSD",1761932257758,0.00200001,3822.7,3822.6,0.087]
["bitfinex","ETHUSD",1761932258061,0.00200001,3822.7,3822.6,2.7900205]
["bitfinex","ETHUSD",1761932258256,0.00200001,3822.7,3822.6,3.33759813]
["bitfinex","ETHUSD",1761932259072,0.00200001,3822.7,3822.6,0.72157763]
["bitfinex","ETHUSD",1761932259269,0.00200001,3822.7,3822.5,0.1304]
["bitfinex","ETHUSD",1761932259475,0.00200001,3822.7,3821.5,2.61673564]
["bitfinex","ETHUSD",1761932259794,0.00200001,3822.7,3822.2,2.74665123]
["bitfinex","ETHUSD",1761932259988,0.00200001,3822.7,3822.3,2.61621177]
["bitfinex","ETHUSD",1761932260198,0.00200001,3822.7,3822.2,0.1304]
["bitfinex","ETHUSD",1761932260496,0.00200001,3822.7,3822.4,2.61615564]
["bitfinex","ETHUSD",1761932260794,0.00200001,3822.7,3822.4,2.61615059]
["bitfinex","ETHUSD",1761932260997,0.00200001,3822.7,3822.6,2.6160205]
["bitfinex","ETHUSD",1761932261372,0.00200001,3822.7,3822.6,3.2298537]
["bitfinex","ETHUSD",1761932261696,0.00200001,3822.7,3822.6,2.7040205]
["bitfinex","ETHUSD",1761932261902,0.00200001,3822.7,3822.6,0.001]
["bitfinex","ETHUSD",1761932262086,0.97870001,3822.7,3822.6,0.001]
["bitfinex","ETHUSD",1761932262465,0.47900001,3822.7,3822.6,0.001]
["bitfinex","ETHUSD",1761932263177,0.00200001,3822.7,3822.6,0.001]
["bitfinex","ETHUSD",1761932263560,0.97870001,3822.7,3822.6,0.001]
["bitfinex","ETHUSD",1761932264196,1.13977371,3822.7,3822.6,0.001]
["bitfinex","ETHUSD",1761932264399,9.85960411,3822.7,3822.6,0.001]
["bitfinex","ETHUSD",1761932264602,12.88348678,3822.7,3822.6,0.001]
["bitfinex","ETHUSD",1761932264770,14.28316678,3822.7,3822.6,0.001]
["bitfinex","ETHUSD",1761932265478,5.15540578,3822.7,3822.6,0.001]
["bitfinex","ETHUSD",1761932265672,35.59360918,3822.7,3822.6,0.001]
["bitfinex","ETHUSD",1761932265873,35.56090978,3822.7,3822.6,0.001]
["bitfinex","ETHUSD",1761932266199,38.31190978,3822.7,3822.6,0.001]
["bitfinex","ETHUSD",1761932266613,35.56090978,3822.7,3822.6,0.001]
["bitfinex","ETHUSD",1761932269466,9.88390978,3822.7,3822.6,0.001]
["bitfinex","ETHUSD",1761932269798,40.22417756,3822.7,3822.6,0.001]
["bitfinex","ETHUSD",1761932270502,40.58255851,3822.7,3822.6,0.001]
["bitfinex","ETHUSD",1761932271269,40.22417756,3822.7,3822.6,0.001]
["bitfinex","ETHUSD",1761932271719,35.15540578,3822.7,3822.6,0.001]
["bitfinex","ETHUSD",1761932271874,9.56268778,3822.7,3822.6,0.001]
["bitfinex","ETHUSD",1761932272076,6.94673571,3822.7,3822.6,0.001]
["bitfinex","ETHUSD",1761932272294,3.21150671,3822.7,3822.6,0.001]
["bitfinex","ETHUSD",1761932272624,13.46624918,3822.7,3822.6,0.001]
["bitfinex","ETHUSD",1761932272821,13.43354978,3822.7,3822.6,0.001]
["bitfinex","ETHUSD",1761932273622,8.59256671,3822.7,3822.6,0.001]
["bitfinex","ETHUSD",1761932273922,5.15044571,3822.7,3822.6,0.001]
["bitfinex","ETHUSD",1761932274124,5.18314511,3822.7,3822.6,0.001]
["bitfinex","ETHUSD",1761932274328,3.27994471,3822.7,3822.6,0.001]
["bitfinex","ETHUSD",1761932274499,3.64527041,3822.7,3822.6,0.001]
["bitfinex","ETHUSD",1761932274700,14.30246948,3822.7,3822.6,0.001]
["bitfinex","ETHUSD",1761932274901,14.26977008,3822.7,3822.6,0.001]
["bitfinex","ETHUSD",1761932275106,9.02003501,3822.7,3822.6,0.001]
["bitfinex","ETHUSD",1761932275493,5.82289001,3822.7,3822.6,0.001]
["bitfinex","ETHUSD",1761932275693,5.83357701,3822.7,3822.6,0.001]
["bitfinex","ETHUSD",1761932275973,6.51685356,3822.7,3822.6,0.001]
["bitfinex","ETHUSD",1761932276096,2.02286801,3822.7,3822.6,0.001]
["bitfinex","ETHUSD",1761932276290,2.93855441,3822.7,3822.6,0.001]
["bitfinex","ETHUSD",1761932276532,3.42505441,3822.7,3822.6,0.001]
["bitfinex","ETHUSD",1761932276830,2.93855441,3822.7,3822.6,0.001]
["bitfinex","ETHUSD",1761932277029,0.00200001,3822.7,3822.6,0.001]
["bitfinex","ETHUSD",1761932277419,0.00200001,3822.7,3822.6,0.088]
["bitfinex","ETHUSD",1761932277836,0.00200001,3822.7,3822.6,3.07013017]
["bitfinex","ETHUSD",1761932279630,0.00200001,3822.7,3822.6,3.20053017]
["bitfinex","ETHUSD",1761932279933,0.00200001,3822.7,3822.6,3.22669037]
["bitfinex","ETHUSD",1761932280307,0.00200001,3822.7,3822.6,5.03187437]
["bitfinex","ETHUSD",1761932280898,0.00200001,3822.7,3822.6,4.38281017]
["bitfinex","ETHUSD",1761932281122,0.00200001,3822.7,3822.6,4.46981017]
["bitfinex","ETHUSD",1761932281324,0.00200001,3822.7,3822.6,4.49597037]
["bitfinex","ETHUSD",1761932281629,0.00200001,3822.7,3822.6,4.87531417]
["bitfinex","ETHUSD",1761932281830,0.00200001,3822.7,3822.6,4.46981017]
["bitfinex","ETHUSD",1761932282137,0.00200001,3822.7,3822.6,4.49597037]
["bitfinex","ETHUSD",1761932283009,0.00200001,3822.7,3822.6,4.90147437]
["bitfinex","ETHUSD",1761932283425,0.00200001,3822.7,3822.6,8.74931416]
["bitfinex","ETHUSD",1761932284077,0.002,3823.5,3823.4,3.02097713]
["bitfinex","ETHUSD",1761932284279,0.002,3823.5,3823.4,5.1844655]
["bitfinex","ETHUSD",1761932285183,0.002,3824.5,3824.0,4.42024676]
["bitfinex","ETHUSD",1761932285358,0.002,3824.5,3824.0,4.50724676]
["bitfinex","ETHUSD",1761932285558,0.002,3824.5,3824.0,4.59424676]
["bitfinex","ETHUSD",1761932285762,0.002,3824.5,3824.0,5.3151864]
["bitfinex","ETHUSD",1761932290108,0.002,3824.5,3824.0,7.78950639]
["bitfinex","ETHUSD",1761932290513,0.002,3824.5,3824.0,9.18918639]
["bitfinex","ETHUSD",1761932290899,0.002,3824.5,3824.0,4.8226824]
["bitfinex","ETHUSD",1761932291086,0.002,3824.5,3824.0,4.9530824]
["bitfinex","ETHUSD",1761932291610,0.002,3824.5,3824.0,2.33801964]
["bitfinex","ETHUSD",1761932291813,0.03468401,3824.5,3823.0,3.87399999]
["bitfinex","ETHUSD",1761932292015,0.1304,3824.3,3823.6,0.1304]
["bitfinex","ETHUSD",1761932292320,0.6796,3823.7,3823.0,2.70274635]
["bitfinex","ETHUSD",1761932292480,0.6796,3823.7,3823.1,2.61567837]
["bitfinex","ETHUSD",1761932292681,0.1931,3823.9,3823.3,2.61549179]
["bitfinex","ETHUSD",1761932292910,0.1931,3823.9,3823.2,2.61559853]
["bitfinex","ETHUSD",1761932293218,0.22578913,3823.9,3823.0,0.087]
["bitfinex","ETHUSD",1761932293426,0.4937,3823.8,3823.0,0.087]
["bitfinex","ETHUSD",1761932293623,0.4865,3823.1,3822.6,0.28010967]
["bitfinex","ETHUSD",1761932293827,0.03269084,3823.7,3822.6,2.89609239]
["bitfinex","ETHUSD",1761932294128,0.4937,3823.6,3822.6,0.28010967]
["bitfinex","ETHUSD",1761932294274,0.03269255,3823.5,3822.8,2.61585666]
["bitfinex","ETHUSD",1761932294478,0.4937,3823.6,3823.0,2.61568089]
["bitfinex","ETHUSD",1761932294728,0.4937,3823.6,3823.0,2.61574679]
["bitfinex","ETHUSD",1761932294878,0.1931,3823.9,3823.1,0.02615678]
["bitfinex","ETHUSD",1761932295079,0.002,3824.1,3823.1,0.02615678]
["bitfinex","ETHUSD",1761932295281,0.002,3824.1,3823.9,2.6151131]
["bitfinex","ETHUSD",1761932295480,0.002,3824.1,3824.0,0.02615062]
["bitfinex","ETHUSD",1761932295792,0.002,3824.1,3823.2,0.405504]
["bitfinex","ETHUSD",1761932296128,0.002,3824.1,3823.3,0.02615541]
["bitfinex","ETHUSD",1761932296309,0.002,3824.1,3823.8,2.61515204]
["bitfinex","ETHUSD",1761932296512,0.002,3824.1,3823.8,2.8766939]
["bitfinex","ETHUSD",1761932296829,0.002,3824.1,3824.0,2.70206276]
["bitfinex","ETHUSD",1761932297291,0.002,3824.1,3824.0,0.087]
["bitfinex","ETHUSD",1761932297482,0.4779,3824.1,3823.8,0.2615152]
["bitfinex","ETHUSD",1761932297812,0.4779,3824.1,3823.7,2.61525446]
["bitfinex","ETHUSD",1761932298016,0.002,3824.1,3823.0,1.39968]
["bitfinex","ETHUSD",1761932298178,0.002,3824.1,3823.5,2.61535621]
["bitfinex","ETHUSD",1761932298376,0.002,3824.1,3823.3,0.405504]
["bitfinex","ETHUSD",1761932298578,0.002,3824.1,3823.8,2.61515372]
["bitfinex","ETHUSD",1761932298895,0.002,3824.1,3823.8,3.87399999]
["bitfinex","ETHUSD",1761932299107,0.6678,3823.9,3823.8,3.87399999]
["bitfinex","ETHUSD",1761932299506,0.002,3824.1,3823.8,3.87399999]
["bitfinex","ETHUSD",1761932299809,0.6678,3823.9,3823.8,3.87399999]
["bitfinex","ETHUSD",1761932300211,1.1591,3823.9,3823.8,3.87399999]
["bitfinex","ETHUSD",1761932300415,0.1805,3823.9,3823.8,3.87399999]
["bitfinex","ETHUSD",1761932300581,0.002,3824.1,3823.8,3.87399999]
["bitfinex","ETHUSD",1761932300910,0.002,3824.1,3823.8,7.42576651]
["bitfinex","ETHUSD",1761932301097,0.002,3824.1,3823.8,6.48915192]
["bitfinex","ETHUSD",1761932301302,0.002,3824.1,3823.8,6.48919524]
["bitfinex","ETHUSD",1761932301515,0.002,3824.1,3824.0,2.70206276]
["bitfinex","ETHUSD",1761932301681,0.002,3824.1,3824.0,6.60221337]
["bitfinex","ETHUSD",1761932301998,0.002,3824.1,3824.0,5.52468762]
["bitfinex","ETHUSD",1761932302202,0.002,3824.1,3824.0,5.65508762]
["bitfinex","ETHUSD",1761932306141,0.002,3824.9,3824.8,4.41969979]
["bitfinex","ETHUSD",1761932306307,0.002,3824.9,3824.8,4.61984494]
["bitfinex","ETHUSD",1761932306507,0.002,3824.9,3824.8,5.44754954]
["bitfinex","ETHUSD",1761932306747,0.002,3824.9,3824.8,5.36054954]
["bitfinex","ETHUSD",1761932307110,0.002,3824.9,3824.8,3.96086954]
["bitfinex","ETHUSD",1761932307424,0.002,3824.9,3824.8,3.15041979]
["bitfinex","ETHUSD",1761932308844,0.002,3824.9,3824.8,3.35056494]
["bitfinex","ETHUSD",1761932309345,0.40998362,3826.8,3824.8,3.35056494]
["bitfinex","ETHUSD",1761932309346,0.6718,3827.4,3825.6,4.41915305]
["bitfinex","ETHUSD",1761932309645,0.6718,3827.4,3825.6,4.50415305]
["bitfinex","ETHUSD",1761932309646,0.03266009,3827.3,3825.6,4.50415305]
["bitfinex","ETHUSD",1761932309816,0.4913,3826.6,3825.6,4.53029274]
["bitfinex","ETHUSD",1761932310017,0.6718,3827.0,3825.6,5.24472742]
["bitfinex","ETHUSD",1761932310259,0.6718,3827.0,3825.6,5.30358773]
["bitfinex","ETHUSD",1761932310563,1e-08,3825.7,3825.6,5.30358773]
["bitfinex","ETHUSD",1761932311467,1e-08,3825.7,3825.6,5.21858773]
["bitfinex","ETHUSD",1761932311679,0.48730001,3825.7,3825.4,2.61409324]
["bitfinex","ETHUSD",1761932311956,0.48730001,3825.7,3825.0,1.39968]
["bitfinex","ETHUSD",1761932312135,0.48730001,3825.7,3824.4,2.6147258]
["bitfinex","ETHUSD",1761932312136,1e-08,3825.7,3824.5,2.61472026]
["bitfinex","ETHUSD",1761932312338,1e-08,3825.7,3825.4,2.61405282]
["bitfinex","ETHUSD",1761932312744,1e-08,3825.7,3824.6,4.45628718]
["bitfinex","ETHUSD",1761932312745,0.49130001,3825.7,3824.6,4.45628718]
["bitfinex","ETHUSD",1761932312945,0.49130001,3825.7,3825.1,1.39968]
["bitfinex","ETHUSD",1761932313163,0.49130001,3825.7,3825.2,2.61417761]
["bitfinex","ETHUSD",1761932313322,0.49130001,3825.7,3825.3,2.61416366]
["bitfinex","ETHUSD",1761932313521,0.4873,3825.4,3825.1,1.39968]
["bitfinex","ETHUSD",1761932313818,0.4873,3825.4,3825.0,1.39968]
["bitfinex","ETHUSD",1761932314159,0.4873,3825.4,3825.0,2.61433198]
["bitfinex","ETHUSD",1761932314160,0.9786,3825.4,3825.0,2.61433198]
["bitfinex","ETHUSD",1761932314361,0.4873,3825.1,3823.6,2.72109516]
["bitfinex","ETHUSD",1761932314658,0.4873,3825.1,3824.9,2.61444125]
["bitfinex","ETHUSD",1761932314842,0.4873,3825.1,3824.7,2.61457624]
["bitfinex","ETHUSD",1761932315047,0.00200001,3825.7,3824.8,2.64064578]
["bitfinex","ETHUSD",1761932315262,0.00200001,3825.7,3825.4,2.61410513]
["bitfinex","ETHUSD",1761932315462,0.00200001,3825.7,3825.6,2.61396905]
["bitfinex","ETHUSD",1761932315634,0.00200001,3825.7,3825.5,0.02614037]
["bitfinex","ETHUSD",1761932315837,0.00200001,3825.7,3824.1,0.085]
["bitfinex","ETHUSD",1761932315838,0.4873,3825.6,3824.1,0.085]
["bitfinex","ETHUSD",1761932316023,0.4873,3825.6,3823.9,1.39968]
["bitfinex","ETHUSD",1761932316224,0.4913,3825.5,3825.0,2.61432263]
["bitfinex","ETHUSD",1761932316459,0.4913,3825.5,3824.9,2.61442851]
["bitfinex","ETHUSD",1761932316660,0.4913,3825.5,3824.3,2.61482595]
["bitfinex","ETHUSD",1761932316863,0.4913,3825.5,3825.2,2.61423969]
["bitfinex","ETHUSD",1761932317022,0.00200001,3825.7,3825.3,0.02614174]
["bitfinex","ETHUSD",1761932317223,0.00200001,3825.7,3825.2,2.61419675]
["bitfinex","ETHUSD",1761932317440,0.4913,3825.6,3824.6,0.405504]
["bitfinex","ETHUSD",1761932317640,0.4913,3825.6,3825.3,2.61416602]
["bitfinex","ETHUSD",1761932317868,0.4913,3825.6,3825.4,2.61409602]
["bitfinex","ETHUSD",1761932318069,0.4913,3825.6,3824.8,3.02001755]
["bitfinex","ETHUSD",1761932318245,0.4873,3825.5,3825.1,2.6142975]
["bitfinex","ETHUSD",1761932318442,0.9786,3825.5,3824.8,0.405504]
["bitfinex","ETHUSD",1761932318764,0.4873,3825.5,3824.7,0.26146166]
["bitfinex","ETHUSD",1761932318962,0.9786,3825.5,3824.2,0.405504]
["bitfinex","ETHUSD",1761932319164,0.9786,3825.5,3825.1,2.61430284]
["bitfinex","ETHUSD",1761932319478,0.9786,3825.5,3824.5,2.61472087]
["bitfinex","ETHUSD",1761932319479,0.4913,3825.4,3824.6,3.87399999]
["bitfinex","ETHUSD",1761932319695,0.1304,3825.3,3824.7,0.1304]
["bitfinex","ETHUSD",1761932320197,0.4873,3824.8,3824.7,0.1304]
["bitfinex","ETHUSD",1761932320355,0.1304,3824.7,3824.0,0.1304]
["bitfinex","ETHUSD",1761932320560,1.109,3824.7,3824.2,2.61491993]
["bitfinex","ETHUSD",1761932320864,1.109,3824.7,3824.0,0.1304]
["bitfinex","ETHUSD",1761932321183,0.4913,3824.6,3824.0,0.1304]
["bitfinex","ETHUSD",1761932321564,0.4873,3824.1,3824.0,0.1304]
["bitfinex","ETHUSD",1761932321773,0.4873,3824.1,3823.8,3.87399999]
["bitfinex","ETHUSD",1761932322078,0.1304,3824.4,3823.8,4.5360733]
["bitfinex","ETHUSD",1761932322375,0.6217,3824.6,3824.0,0.1304]
["bitfinex","ETHUSD",1761932322782,0.4873,3824.1,3824.0,2.74546276]
["bitfinex","ETHUSD",1761932322979,0.4873,3824.1,3824.0,0.1304]
["bitfinex","ETHUSD",1761932323287,0.4913,3824.5,3824.0,2.74546276]
["bitfinex","ETHUSD",1761932323492,0.1304,3824.6,3824.1,2.61499437]
["bitfinex","ETHUSD",1761932323786,0.1304,3824.6,3824.3,2.61480586]
["bitfinex","ETHUSD",1761932323994,0.1304,3824.6,3824.0,0.79234628]
["bitfinex","ETHUSD",1761932324190,0.1304,3824.6,3824.5,2.61472087]
["bitfinex","ETHUSD",1761932324340,0.1805,3824.8,3824.4,0.02614789]
["bitfinex","ETHUSD",1761932324540,0.1805,3824.8,3824.3,0.1304]
["bitfinex","ETHUSD",1761932324541,0.4913,3824.7,3824.3,0.1304]
["bitfinex","ETHUSD",1761932324995,0.4913,3824.7,3824.3,2.74523652]
["bitfinex","ETHUSD",1761932325196,0.4913,3824.7,3824.3,0.1304]
["bitfinex","ETHUSD",1761932325343,0.90152986,3825.3,3824.8,2.61451579]
["bitfinex","ETHUSD",1761932325546,0.90152986,3825.3,3824.8,3.87399999]
["bitfinex","ETHUSD",1761932325853,0.6678,3824.9,3824.8,3.87399999]
["bitfinex","ETHUSD",1761932326385,1.1488,3824.9,3824.8,3.87399999]
["bitfinex","ETHUSD",1761932326682,0.41022986,3825.3,3824.8,3.87399999]
["bitfinex","ETHUSD",1761932326840,1.1311,3824.9,3824.1,3.87399999]
["bitfinex","ETHUSD",1761932327045,1.1311,3824.9,3824.8,2.61451579]
["bitfinex","ETHUSD",1761932327046,0.1906,3824.9,3824.8,2.61451579]
["bitfinex","ETHUSD",1761932327546,0.481,3825.2,3825.1,2.61431073]
["bitfinex","ETHUSD",1761932327743,0.03467376,3825.7,3824.9,2.6144005]
["bitfinex","ETHUSD",1761932328050,0.481,3825.6,3825.0,2.61432565]
["bitfinex","ETHUSD",1761932328469,0.481,3825.6,3825.0,2.61431705]
["bitfinex","ETHUSD",1761932328740,0.481,3825.6,3825.2,2.61418549]
["bitfinex","ETHUSD",1761932328969,0.00200001,3825.7,3825.3,2.64026775]
["bitfinex","ETHUSD",1761932329171,0.48300001,3825.7,3825.3,2.64026775]
["bitfinex","ETHUSD",1761932329351,0.00200001,3825.7,3825.3,0.02614174]
["bitfinex","ETHUSD",1761932329552,0.00200001,3825.7,3825.5,2.61399512]
["bitfinex","ETHUSD",1761932329774,0.00200001,3825.7,3825.3,2.61414175]
["bitfinex","ETHUSD",1761932329980,0.00200001,3825.7,3825.4,0.02614105]
["bitfinex","ETHUSD",1761932330152,0.00200001,3825.7,3825.4,2.61409003]
["bitfinex","ETHUSD",1761932330356,0.48300001,3825.7,3825.5,0.02614037]
["bitfinex","ETHUSD",1761932330554,0.00200001,3825.7,3825.5,0.02614037]
["bitfinex","ETHUSD",1761932330882,0.00200001,3825.7,3825.6,2.61396905]
["bitfinex","ETHUSD",1761932331058,0.00200001,3825.7,3825.5,2.87805615]
["bitfinex","ETHUSD",1761932331259,0.48300001,3825.7,3825.6,2.61396905]
["bitfinex","ETHUSD",1761932331467,0.00200001,3825.7,3825.6,2.61396905]
["bitfinex","ETHUSD",1761932331956,0.00200001,3825.7,3825.5,0.29016295]
["bitfinex","ETHUSD",1761932332171,0.00200001,3825.7,3825.6,2.61396905]
["bitfinex","ETHUSD",1761932332378,0.00200001,3825.7,3825.0,0.405504]
["bitfinex","ETHUSD",1761932332684,0.00200001,3825.7,3825.6,2.61396905]
["bitfinex","ETHUSD",1761932333184,0.00200001,3825.7,3825.6,2.64010874]
["bitfinex","ETHUSD",1761932333345,0.00200001,3825.7,3825.6,2.72510874]
["bitfinex","ETHUSD",1761932333550,0.00200001,3825.7,3825.6,3.2590247]
["bitfinex","ETHUSD",1761932333973,0.00200001,3825.7,3825.6,5.03806901]
["bitfinex","ETHUSD",1761932334656,0.00200001,3825.7,3825.6,5.1492087]
["bitfinex","ETHUSD",1761932335389,0.00200001,3825.7,3825.6,5.25346901]
["bitfinex","ETHUSD",1761932338285,0.00200001,3825.7,3825.6,5.16846901]
["bitfinex","ETHUSD",1761932338451,0.00200001,3825.7,3825.6,5.2796087]
["bitfinex","ETHUSD",1761932338645,0.00200001,3825.7,3825.6,5.25346901]
["bitfinex","ETHUSD",1761932339559,0.00200001,3825.7,3825.6,5.35818639]
["bitfinex","ETHUSD",1761932340184,0.00200001,3825.7,3825.6,5.16846901]
["bitfinex","ETHUSD",1761932340382,0.00200001,3825.7,3825.6,5.08346901]
["bitfinex","ETHUSD",1761932340681,0.00200001,3825.7,3825.6,4.67796501]
["bitfinex","ETHUSD",1761932340880,0.00200001,3825.7,3825.6,4.14404905]
["bitfinex","ETHUSD",1761932341217,0.00200001,3825.7,3825.6,2.74436905]
["bitfinex","ETHUSD",1761932341388,0.00200001,3825.7,3825.6,2.77050874]
["bitfinex","ETHUSD",1761932341705,0.46150001,3825.7,3825.6,0.1304]
["bitfinex","ETHUSD",1761932342017,0.00200001,3825.7,3825.6,2.74436905]
["bitfinex","ETHUSD",1761932342212,0.00200001,3825.7,3825.6,3.80642263]
["bitfinex","ETHUSD",1761932342368,0.00200001,3825.7,3825.6,3.78028294]
["bitfinex","ETHUSD",1761932342870,0.00200001,3825.7,3825.6,3.80642263]
["bitfinex","ETHUSD",1761932343510,0.00200001,3825.7,3825.6,3.89142263]
["bitfinex","ETHUSD",1761932344416,0.00200001,3825.7,3825.6,3.80642263]
["bitfinex","ETHUSD",1761932344587,0.00200001,3825.7,3825.6,5.09496294]
["bitfinex","ETHUSD",1761932344971,0.002,3826.1,3826.0,5.67718398]
["bitfinex","ETHUSD",1761932345176,0.002,3826.1,3826.0,6.48569574]
["bitfinex","ETHUSD",1761932345816,0.9425,3826.1,3826.0,3.87199998]
["bitfinex","ETHUSD",1761932346174,0.9425,3826.1,3826.0,6.51183269]
["bitfinex","ETHUSD",1761932346501,0.9425,3826.1,3826.0,6.48569574]
["bitfinex","ETHUSD",1761932346875,0.9425,3826.1,3826.0,3.87199998]
["bitfinex","ETHUSD",1761932347107,0.9425,3826.1,3825.3,3.87199998]
["bitfinex","ETHUSD",1761932347275,0.97317119,3826.0,3825.4,3.87199998]
["bitfinex","ETHUSD",1761932347479,0.97317119,3826.0,3825.4,6.48603755]
["bitfinex","ETHUSD",1761932347674,0.6501,3825.5,3825.4,6.48603755]
["bitfinex","ETHUSD",1761932347874,1.1311,3825.5,3825.4,6.48603755]
["bitfinex","ETHUSD",1761932348111,0.6716,3825.9,3825.8,2.6138324]
["bitfinex","ETHUSD",1761932348318,0.1906,3825.9,3825.8,2.6138324]
["bitfinex","ETHUSD",1761932348486,0.6501,3825.9,3825.8,2.6138324]
["bitfinex","ETHUSD",1761932348685,1.1311,3825.9,3825.4,7.39609593]
["bitfinex","ETHUSD",1761932348885,0.4595,3825.5,3825.3,3.87199998]
["bitfinex","ETHUSD",1761932349091,0.4595,3825.3,3825.2,2.61424239]
["bitfinex","ETHUSD",1761932349811,0.9405,3825.3,3825.2,2.61424239]
["bitfinex","ETHUSD",1761932350318,0.1906,3825.9,3825.2,1.16117132]
["bitfinex","ETHUSD",1761932350612,0.1906,3825.9,3825.8,2.6138324]
["bitfinex","ETHUSD",1761932350990,0.6501,3825.9,3825.8,2.6138324]
["bitfinex","ETHUSD",1761932351508,1.1311,3825.9,3825.5,2.61403601]
["bitfinex","ETHUSD",1761932351706,0.4595,3825.6,3825.3,3.87199998]
["bitfinex","ETHUSD",1761932352017,0.481,3825.8,3825.5,2.61403471]
["bitfinex","ETHUSD",1761932352179,0.481,3825.7,3825.4,0.02614105]
["bitfinex","ETHUSD",1761932352376,0.4595,3825.5,3825.3,3.87199998]
["bitfinex","ETHUSD",1761932352577,0.481,3825.7,3825.1,3.87199998]
["bitfinex","ETHUSD",1761932352578,0.4595,3825.4,3825.1,3.87199998]
["bitfinex","ETHUSD",1761932352818,0.4595,3825.2,3825.1,3.87199998]
["bitfinex","ETHUSD",1761932353220,0.9405,3825.2,3825.1,3.87199998]
["bitfinex","ETHUSD",1761932353519,0.9405,3825.2,3825.1,6.48631071]
["bitfinex","ETHUSD",1761932353895,0.9405,3825.2,3825.1,3.87199998]
["bitfinex","ETHUSD",1761932354580,0.1906,3825.9,3825.4,2.61410571]
["bitfinex","ETHUSD",1761932354782,0.6716,3825.9,3825.8,2.6138324]
["bitfinex","ETHUSD",1761932355102,0.1906,3825.9,3825.6,2.61396905]
["bitfinex","ETHUSD",1761932355301,0.1906,3825.9,3825.8,2.6138324]
["bitfinex","ETHUSD",1761932355684,0.1906,3825.9,3825.7,3.87199998]
["bitfinex","ETHUSD",1761932355885,0.9405,3825.8,3825.7,3.87199998]
["bitfinex","ETHUSD",1761932356086,0.4595,3825.8,3825.7,6.48588657]
["bitfinex","ETHUSD",1761932356279,0.1906,3825.9,3825.7,6.48588657]
["bitfinex","ETHUSD",1761932356280,0.1906,3825.9,3825.8,2.6138324]
["bitfinex","ETHUSD",1761932357336,0.002,3826.0,3825.9,2.61376408]
["bitfinex","ETHUSD",1761932357545,0.002,3826.0,3825.9,7.88544406]
["bitfinex","ETHUSD",1761932357824,0.002,3826.0,3825.9,4.01344408]
["bitfinex","ETHUSD",1761932358027,0.4981,3826.0,3825.9,4.01344408]
["bitfinex","ETHUSD",1761932358327,0.4981,3826.0,3825.9,3.37078448]
["bitfinex","ETHUSD",1761932358690,0.002,3826.0,3825.9,3.37078448]
["bitfinex","ETHUSD",1761932358892,0.002,3826.0,3825.9,3.39692212]
["bitfinex","ETHUSD",1761932359502,0.002,3826.0,3825.9,0.78315804]
["bitfinex","ETHUSD",1761932359704,0.002,3826.0,3825.2,4.01388811]
["bitfinex","ETHUSD",1761932359912,0.002,3826.0,3825.9,2.61376408]
["bitfinex","ETHUSD",1761932360305,0.002,3826.0,3825.9,2.63990172]
["bitfinex","ETHUSD",1761932360593,0.4981,3826.0,3825.3,0.405504]
["bitfinex","ETHUSD",1761932360808,0.1991,3825.9,3825.8,3.01928173]
["bitfinex","ETHUSD",1761932361518,0.1991,3825.9,3825.8,2.61377773]
["bitfinex","ETHUSD",1761932362459,0.002,3826.0,3825.9,2.61376408]
["bitfinex","ETHUSD",1761932362847,0.4981,3826.0,3825.9,2.61376408]
["bitfinex","ETHUSD",1761932363250,0.002,3826.0,3825.9,2.63990172]
["bitfinex","ETHUSD",1761932363449,0.002,3826.0,3825.9,3.16526966]
["bitfinex","ETHUSD",1761932363964,0.002,3826.0,3825.9,3.13913202]
["bitfinex","ETHUSD",1761932364461,0.002,3826.0,3825.9,3.16526966]
["bitfinex","ETHUSD",1761932364667,0.002,3826.0,3825.9,3.13913202]
["bitfinex","ETHUSD",1761932364964,0.002,3826.0,3825.9,3.29566966]
["bitfinex","ETHUSD",1761932365340,0.002,3826.0,3825.9,4.69534966]
["bitfinex","ETHUSD",1761932365770,0.002,3826.0,3825.9,4.66921202]
["bitfinex","ETHUSD",1761932365925,0.4981,3826.0,3825.9,4.66921202]
["bitfinex","ETHUSD",1761932367074,0.002,3826.0,3825.9,4.66921202]
["bitfinex","ETHUSD",1761932367274,0.4981,3826.0,3825.9,2.74416408]
["bitfinex","ETHUSD",1761932367830,0.002,3826.0,3825.9,2.74416408]
["bitfinex","ETHUSD",1761932368425,0.9981,3826.0,3825.9,6.61616406]
["bitfinex","ETHUSD",1761932368642,0.4981,3826.0,3825.9,6.61616406]
["bitfinex","ETHUSD",1761932368845,0.002,3826.0,3825.9,6.61616406]
["bitfinex","ETHUSD",1761932370545,0.002,3826.0,3825.9,4.00239998]
["bitfinex","ETHUSD",1761932370546,0.9981,3826.0,3825.9,4.00239998]
["bitfinex","ETHUSD",1761932371134,0.9981,3826.0,3825.9,6.61616406]
["bitfinex","ETHUSD",1761932372280,0.4981,3826.0,3825.9,6.61616406]
["bitfinex","ETHUSD",1761932372445,0.9981,3826.0,3825.9,4.00239998]
["bitfinex","ETHUSD",1761932372645,0.9981,3826.0,3825.6,0.001]
["bitfinex","ETHUSD",1761932372646,0.1304,3825.9,3825.6,0.001]
["bitfinex","ETHUSD",1761932372947,4.974681,3825.6,3825.0,0.001]
["bitfinex","ETHUSD",1761932373141,0.4961,3825.1,3825.0,0.001]
["bitfinex","ETHUSD",1761932373454,3.11041866,3825.1,3824.6,0.001]
["bitfinex","ETHUSD",1761932373684,0.44274996,3825.5,3824.6,0.001]
["bitfinex","ETHUSD",1761932373685,0.6,3824.7,3824.6,0.001]
["bitfinex","ETHUSD",1761932373861,1.1,3824.7,3824.6,0.001]
["bitfinex","ETHUSD",1761932376072,0.6,3824.7,3824.6,0.001]
["bitfinex","ETHUSD",1761932376261,1.1,3824.7,3824.6,0.001]
["bitfinex","ETHUSD",1761932378956,0.6,3824.7,3824.6,0.001]
["bitfinex","ETHUSD",1761932379453,1.1,3824.7,3824.6,0.001]
["bitfinex","ETHUSD",1761932382876,1.2304,3824.7,3824.6,0.001]
["bitfinex","ETHUSD",1761932385151,1.61487929,3824.7,3824.6,0.001]
["bitfinex","ETHUSD",1761932385796,1.2304,3824.7,3824.6,0.001]
["bitfinex","ETHUSD",1761932388456,20.93516815,3824.7,3824.6,0.001]
["bitfinex","ETHUSD",1761932388792,4.926207,3824.7,3824.6,0.001]
["bitfinex","ETHUSD",1761932388967,7.54079115,3824.7,3824.6,0.001]
["bitfinex","ETHUSD",1761932389478,16.82604915,3824.7,3824.6,0.001]
["bitfinex","ETHUSD",1761932389665,18.77010451,3824.7,3824.6,0.001]
["bitfinex","ETHUSD",1761932390187,9.20943536,3824.7,3824.6,0.001]
["bitfinex","ETHUSD",1761932390490,9.87996415,3824.7,3824.6,0.001]
["bitfinex","ETHUSD",1761932390673,9.38704615,3824.7,3824.6,0.001]
["bitfinex","ETHUSD",1761932391584,11.869947,3824.7,3824.6,0.001]
["bitfinex","ETHUSD",1761932391784,9.30036915,3824.7,3824.6,0.001]
["bitfinex","ETHUSD",1761932392372,0.6,3824.7,3824.6,0.001]
["bitfinex","ETHUSD",1761932392592,5.599931,3824.7,3824.6,0.001]
["bitfinex","ETHUSD",1761932392789,13.82732189,3824.7,3824.6,0.001]
["bitfinex","ETHUSD",1761932393823,10.97342889,3824.7,3824.6,0.001]
["bitfinex","ETHUSD",1761932394021,9.64687189,3824.7,3824.6,0.001]
["bitfinex","ETHUSD",1761932394640,12.26145604,3824.7,3824.6,0.001]
["bitfinex","ETHUSD",1761932394927,4.81857589,3824.7,3824.6,0.001]
["bitfinex","ETHUSD",1761932395297,1.88160589,3824.7,3824.6,0.001]
["bitfinex","ETHUSD",1761932395498,0.6,3824.7,3824.6,0.001]
["bitfinex","ETHUSD",1761932395812,0.002,3825.0,3824.9,2.61444743]
["bitfinex","ETHUSD",1761932396014,0.002,3825.0,3824.9,2.70144743]
["bitfinex","ETHUSD",1761932396181,0.002,3825.0,3824.9,2.78844743]
["bitfinex","ETHUSD",1761932396387,0.002,3825.0,3824.9,2.70144743]
["bitfinex","ETHUSD",1761932396639,0.002,3825.0,3824.9,3.23315041]
["bitfinex","ETHUSD",1761932396811,0.002,3825.0,3824.6,0.001]
["bitfinex","ETHUSD",1761932397101,0.002,3825.0,3824.9,0.087]
["bitfinex","ETHUSD",1761932397588,0.002,3825.0,3824.6,2.6156402]
["bitfinex","ETHUSD",1761932397589,0.4973,3825.0,3824.6,0.001]
["bitfinex","ETHUSD",1761932397809,0.6898,3824.9,3824.6,0.001]
["bitfinex","ETHUSD",1761932398818,1.1465,3824.9,3824.6,0.001]
["bitfinex","ETHUSD",1761932399189,0.6898,3824.9,3824.6,0.001]
["bitfinex","ETHUSD",1761932399382,0.1945,3824.9,3824.6,0.001]
["bitfinex","ETHUSD",1761932399922,0.1324,3825.0,3824.6,0.001]
["bitfinex","ETHUSD",1761932400124,0.1324,3825.0,3824.6,0.27832505]
["bitfinex","ETHUSD",1761932400333,0.1324,3825.0,3824.6,0.001]
["bitfinex","ETHUSD",1761932400489,0.002,3825.0,3824.9,0.087]
["bitfinex","ETHUSD",1761932400685,0.002,3825.0,3824.9,2.70144743]
["bitfinex","ETHUSD",1761932400885,0.002,3825.0,3824.9,0.66920131]
["bitfinex","ETHUSD",1761932401123,0.002,3825.0,3824.9,3.87199998]
["bitfinex","ETHUSD",1761932401124,0.4973,3825.0,3824.9,3.87199998]
["bitfinex","ETHUSD",1761932401352,0.954,3825.0,3824.9,3.87199998]
["bitfinex","ETHUSD",1761932401685,4.11335,3825.0,3824.9,3.87199998]
["bitfinex","ETHUSD",1761932401887,0.954,3825.0,3824.9,3.87199998]
["bitfinex","ETHUSD",1761932402291,0.002,3825.0,3824.9,3.87199998]
["bitfinex","ETHUSD",1761932402507,0.002,3825.0,3824.9,3.08874743]
["bitfinex","ETHUSD",1761932402711,0.002,3825.0,3824.9,3.1148919]
["bitfinex","ETHUSD",1761932402886,0.002,3825.0,3824.9,3.17574743]
["bitfinex","ETHUSD",1761932403088,0.002,3825.0,3824.9,5.1374759]
["bitfinex","ETHUSD",1761932403289,0.002,3825.0,3824.9,5.11133143]
["bitfinex","ETHUSD",1761932403520,0.002,3825.0,3824.9,4.98093143]
["bitfinex","ETHUSD",1761932403824,0.002,3825.0,3824.9,5.0070759]
["bitfinex","ETHUSD",1761932404031,0.002,3825.0,3824.9,4.98093143]
["bitfinex","ETHUSD",1761932404193,1e-08,3825.4,3825.3,11.1082416]
["bitfinex","ETHUSD",1761932404527,1e-08,3825.4,3825.3,12.62915963]
["bitfinex","ETHUSD",1761932404690,1e-08,3825.4,3825.3,6.02727608]
["bitfinex","ETHUSD",1761932404890,1e-08,3825.4,3825.3,4.59335805]
["bitfinex","ETHUSD",1761932405086,1e-08,3825.4,3825.3,4.61949979]
["bitfinex","ETHUSD",1761932405336,1e-08,3825.4,3825.3,4.50635805]
["bitfinex","ETHUSD",1761932405819,1e-08,3825.4,3825.3,4.59335805]
["bitfinex","ETHUSD",1761932406121,1e-08,3825.4,3825.3,4.61949979]
["bitfinex","ETHUSD",1761932406324,1e-08,3825.4,3825.3,5.2297339]
["bitfinex","ETHUSD",1761932406830,1e-08,3825.4,3825.3,2.61555985]
["bitfinex","ETHUSD",1761932407131,1e-08,3825.4,3824.6,0.001]
["bitfinex","ETHUSD",1761932407132,0.95200001,3825.4,3824.6,0.001]
["bitfinex","ETHUSD",1761932407627,1e-08,3825.4,3825.1,2.6142466]
["bitfinex","ETHUSD",1761932407938,0.45670001,3825.4,3824.6,0.001]
["bitfinex","ETHUSD",1761932408091,0.48937717,3825.3,3824.6,0.001]
["bitfinex","ETHUSD",1761932408289,1e-08,3825.4,3824.6,2.61561991]
["bitfinex","ETHUSD",1761932408616,0.4567,3825.3,3824.6,0.26266199]
["bitfinex","ETHUSD",1761932408829,1e-08,3825.4,3824.6,2.87727918]
["bitfinex","ETHUSD",1761932409138,0.6898,3824.7,3824.6,0.001]
["bitfinex","ETHUSD",1761932409306,1.1465,3824.7,3824.6,0.001]
["bitfinex","ETHUSD",1761932409817,9.26221784,3824.6,3824.3,0.001]
["bitfinex","ETHUSD",1761932410037,7.816482,3824.4,3824.3,0.001]
["bitfinex","ETHUSD",1761932410218,8.0110192,3824.4,3824.3,0.001]
["bitfinex","ETHUSD",1761932410544,6.1369492,3824.4,3824.3,0.001]
["bitfinex","ETHUSD",1761932410709,6.30681,3824.4,3824.3,0.001]
["bitfinex","ETHUSD",1761932411318,4.21583,3824.4,3824.3,0.001]
["bitfinex","ETHUSD",1761932411572,0.952,3824.4,3824.3,0.001]
["bitfinex","ETHUSD",1761932412015,0.98468486,3824.4,3824.3,0.001]
["bitfinex","ETHUSD",1761932412422,0.952,3824.4,3824.3,0.001]
["bitfinex","ETHUSD",1761932413424,6.211463,3824.4,3824.3,0.001]
["bitfinex","ETHUSD",1761932413733,6.63646253,3824.4,3824.3,0.001]
["bitfinex","ETHUSD",1761932413934,12.47269377,3824.4,3824.3,0.001]
["bitfinex","ETHUSD",1761932414919,23.34411477,3824.4,3824.3,0.001]
["bitfinex","ETHUSD",1761932415358,4.39719753,3824.4,3824.3,0.001]
["bitfinex","ETHUSD",1761932415572,7.04467163,3824.4,3824.3,0.001]
["bitfinex","ETHUSD",1761932415725,7.01198677,3824.4,3824.3,0.001]
["bitfinex","ETHUSD",1761932415919,28.54471377,3824.4,3824.3,0.001]
["bitfinex","ETHUSD",1761932416258,7.68933153,3824.4,3824.3,0.001]
["bitfinex","ETHUSD",1761932416444,5.55090553,3824.4,3824.3,0.001]
["bitfinex","ETHUSD",1761932416644,8.16569477,3824.4,3824.3,0.001]
["bitfinex","ETHUSD",1761932417169,22.08463877,3824.4,3824.3,0.001]
["bitfinex","ETHUSD",1761932417466,18.82904977,3824.4,3824.3,0.001]
["bitfinex","ETHUSD",1761932417827,10.51559253,3824.4,3824.3,0.001]
["bitfinex","ETHUSD",1761932418023,17.19694877,3824.4,3824.3,0.001]
["bitfinex","ETHUSD",1761932418249,16.12552877,3824.4,3824.3,0.001]
["bitfinex","ETHUSD",1761932418462,2.99554453,3824.4,3824.3,0.001]
["bitfinex","ETHUSD",1761932418771,2.35168,3824.4,3824.3,0.001]
["bitfinex","ETHUSD",1761932418978,0.952,3824.4,3824.3,0.001]
["bitfinex","ETHUSD",1761932419156,0.4953,3824.4,3824.3,0.001]
["bitfinex","ETHUSD",1761932419760,0.9633,3824.4,3824.3,0.001]
["bitfinex","ETHUSD",1761932420276,0.99598486,3824.4,3824.3,0.001]
["bitfinex","ETHUSD",1761932420476,0.52798486,3824.4,3824.3,0.001]
["bitfinex","ETHUSD",1761932420678,0.41029394,3824.5,3824.3,0.001]
["bitfinex","ETHUSD",1761932420877,0.96268486,3824.4,3824.3,0.001]
["bitfinex","ETHUSD",1761932421044,1.16045044,3824.4,3824.3,0.001]
["bitfinex","ETHUSD",1761932421678,0.96268486,3824.4,3824.3,0.001]
["bitfinex","ETHUSD",1761932421979,0.49468486,3824.4,3824.3,0.001]
["bitfinex","ETHUSD",1761932422153,0.96268486,3824.4,3824.3,0.001]
["bitfinex","ETHUSD",1761932423369,7.65742786,3824.4,3824.3,0.001]
["bitfinex","ETHUSD",1761932423578,7.624743,3824.4,3824.3,0.001]
["bitfinex","ETHUSD",1761932423748,13.05308908,3824.4,3824.3,0.001]
["bitfinex","ETHUSD",1761932423948,6.25251508,3824.4,3824.3,0.001]
["bitfinex","ETHUSD",1761932424165,4.16477908,3824.4,3824.3,0.001]
["bitfinex","ETHUSD",1761932424394,0.49468486,3824.4,3824.3,0.001]
["bitfinex","ETHUSD",1761932424681,0.96268486,3824.4,3824.3,0.001]
["bitfinex","ETHUSD",1761932424855,8.210501,3824.4,3824.3,0.001]
["bitfinex","ETHUSD",1761932425056,10.82529024,3824.4,3824.3,0.001]
["bitfinex","ETHUSD",1761932425281,7.440399,3824.4,3824.3,0.001]
["bitfinex","ETHUSD",1761932425495,6.69792,3824.4,3824.3,0.001]
["bitfinex","ETHUSD",1761932425700,7.9921406,3824.4,3824.3,0.001]
["bitfinex","ETHUSD",1761932425991,5.6018866,3824.4,3824.3,0.001]
["bitfinex","ETHUSD",1761932426384,3.763415,3824.4,3824.3,0.001]
["bitfinex","ETHUSD",1761932426708,0.93,3824.4,3824.3,0.001]
["bitfinex","ETHUSD",1761932426896,3.75198586,3824.4,3824.3,0.001]
["bitfinex","ETHUSD",1761932427092,18.77449986,3824.4,3824.3,0.001]
["bitfinex","ETHUSD",1761932427405,22.75628424,3824.4,3824.3,0.001]
["bitfinex","ETHUSD",1761932427566,25.36779578,3824.4,3824.3,0.001]
["bitfinex","ETHUSD",1761932427766,32.61485762,3824.3,3824.2,0.001]
["bitfinex","ETHUSD",1761932428069,18.46546762,3824.3,3824.2,0.001]
["bitfinex","ETHUSD",1761932429066,7.640585,3824.3,3824.2,0.001]
["bitfinex","ETHUSD",1761932429263,7.30767775,3824.3,3824.2,0.001]
["bitfinex","ETHUSD",1761932429700,9.92253537,3824.3,3824.2,0.001]
["bitfinex","ETHUSD",1761932430112,20.69618837,3824.3,3824.2,0.001]
["bitfinex","ETHUSD",1761932431310,20.36453537,3824.3,3824.2,0.001]
["bitfinex","ETHUSD",1761932431606,11.84379737,3824.3,3824.2,0.001]
["bitfinex","ETHUSD",1761932431819,3.83803875,3824.3,3824.2,0.001]
["bitfinex","ETHUSD",1761932432011,0.41217698,3824.6,3824.2,0.001]
["bitfinex","ETHUSD",1761932432309,2.39006,3824.4,3824.2,0.001]
["bitfinex","ETHUSD",1761932432469,0.03268572,3824.3,3824.2,0.001]
["bitfinex","ETHUSD",1761932432669,5.973108,3824.4,3824.2,0.001]
["bitfinex","ETHUSD",1761932432870,0.03268572,3824.3,3824.2,0.001]
["bitfinex","ETHUSD",1761932433106,0.03268401,3824.5,3824.2,0.001]
["bitfinex","ETHUSD",1761932434338,0.002,3824.6,3824.2,0.001]
["bitfinex","ETHUSD",1761932434493,0.1304,3824.3,3824.2,0.001]
["bitfinex","ETHUSD",1761932435006,0.1324,3824.6,3824.2,0.38146485]
["bitfinex","ETHUSD",1761932435214,0.1324,3824.6,3824.5,0.089]
["bitfinex","ETHUSD",1761932435416,0.002,3824.6,3824.5,2.83412087]
["bitfinex","ETHUSD",1761932435621,0.002,3824.6,3824.5,3.93520089]
["bitfinex","ETHUSD",1761932436482,0.002,3824.6,3824.5,5.33488089]
["bitfinex","ETHUSD",1761932436731,0.002,3824.6,3824.5,5.30873369]
["bitfinex","ETHUSD",1761932438032,0.002,3824.6,3824.5,5.21973369]
["bitfinex","ETHUSD",1761932438196,0.002,3824.6,3824.5,5.30873369]
["bitfinex","ETHUSD",1761932438779,0.002,3824.6,3824.5,5.17833369]
["bitfinex","ETHUSD",1761932439185,0.002,3824.6,3824.5,4.68382969]
["bitfinex","ETHUSD",1761932439613,0.002,3824.6,3824.5,5.20448089]
["bitfinex","ETHUSD",1761932440182,0.002,3824.6,3824.5,5.17833369]
["bitfinex","ETHUSD",1761932440386,0.002,3824.6,3824.5,5.08933369]
["bitfinex","ETHUSD",1761932441208,0.002,3824.6,3824.5,2.70372087]
["bitfinex","ETHUSD",1761932441433,0.002,3824.6,3824.5,0.089]
["bitfinex","ETHUSD",1761932441633,0.002,3824.6,3824.2,3.87299998]
["bitfinex","ETHUSD",1761932441809,0.002,3824.6,3824.2,0.001]
["bitfinex","ETHUSD",1761932442141,0.002,3824.6,3824.5,0.089]
["bitfinex","ETHUSD",1761932442446,0.002,3824.6,3824.5,2.70372087]
["bitfinex","ETHUSD",1761932442750,0.002,3824.6,3824.5,3.76522906]
["bitfinex","ETHUSD",1761932442908,0.002,3824.6,3824.5,3.73908186]
["bitfinex","ETHUSD",1761932443108,0.002,3824.6,3824.5,3.76522906]
["bitfinex","ETHUSD",1761932443545,0.002,3824.6,3824.5,3.24457786]
["bitfinex","ETHUSD",1761932443841,0.002,3824.6,3824.5,5.13876186]
["bitfinex","ETHUSD",1761932444143,0.002,3824.6,3824.5,5.16490906]
["bitfinex","ETHUSD",1761932444341,0.002,3824.6,3824.5,5.13876186]
["bitfinex","ETHUSD",1761932444541,0.002,3824.6,3824.5,5.16490906]
["bitfinex","ETHUSD",1761932445449,0.002,3824.6,3824.5,5.13876186]
["bitfinex","ETHUSD",1761932445747,0.002,3824.6,3824.5,5.24351626]
["bitfinex","ETHUSD",1761932446458,0.002,3824.6,3824.5,9.11551624]
["bitfinex","ETHUSD",1761932447126,1e-08,3825.4,3825.2,3.01974639]
["bitfinex","ETHUSD",1761932447328,1e-08,3825.4,3825.3,9.06513267]
["bitfinex","ETHUSD",1761932447864,1e-08,3825.4,3825.3,8.65962867]
["bitfinex","ETHUSD",1761932448072,1e-08,3825.4,3825.3,9.06513267]
["bitfinex","ETHUSD",1761932448558,1e-08,3825.4,3825.3,9.15413267]
["bitfinex","ETHUSD",1761932448716,1e-08,3825.4,3825.3,9.28453267]
["bitfinex","ETHUSD",1761932449521,1e-08,3825.4,3825.3,15.65453267]
["bitfinex","ETHUSD",1761932450828,1e-08,3826.1,3826.0,4.50787976]
["bitfinex","ETHUSD",1761932451031,1e-08,3826.1,3826.0,8.40201669]
["bitfinex","ETHUSD",1761932451234,1e-08,3826.1,3826.0,8.59527974]
["bitfinex","ETHUSD",1761932451455,1e-08,3826.1,3826.0,8.10077574]
["bitfinex","ETHUSD",1761932451755,1e-08,3826.1,3826.0,7.47063958]
["bitfinex","ETHUSD",1761932451957,1e-08,3826.1,3826.0,10.08433534]
["bitfinex","ETHUSD",1761932452766,1e-08,3826.1,3826.0,6.57069574]
["bitfinex","ETHUSD",1761932453262,1e-08,3826.1,3826.0,6.97619974]
["bitfinex","ETHUSD",1761932453621,1e-08,3826.1,3826.0,7.06519974]
["bitfinex","ETHUSD",1761932453857,1e-08,3826.1,3826.0,8.37587974]
["bitfinex","ETHUSD",1761932454060,1e-08,3826.1,3826.0,8.46487974]
["bitfinex","ETHUSD",1761932454359,1e-08,3826.1,3826.0,10.21987858]
["bitfinex","ETHUSD",1761932454568,0.002,3826.5,3826.4,3.01892653]
["bitfinex","ETHUSD",1761932454863,0.002,3826.5,3826.4,4.53374075]
["bitfinex","ETHUSD",1761932455159,0.002,3826.5,3826.4,4.72744169]
["bitfinex","ETHUSD",1761932455323,1e-08,3826.7,3826.6,4.50746994]
["bitfinex","ETHUSD",1761932455524,1e-08,3826.7,3826.6,4.53360279]
["bitfinex","ETHUSD",1761932455865,1e-08,3826.7,3826.6,4.62260279]
["bitfinex","ETHUSD",1761932456235,1e-08,3826.7,3826.6,4.59646994]
["bitfinex","ETHUSD",1761932456968,1e-08,3826.7,3826.6,4.53360279]
["bitfinex","ETHUSD",1761932457129,1e-08,3826.7,3826.6,5.49668117]
["bitfinex","ETHUSD",1761932457333,1e-08,3826.7,3826.6,5.47054832]
["bitfinex","ETHUSD",1761932457942,0.002,3828.1,3828.0,3.01783419]
["bitfinex","ETHUSD",1761932458147,0.002,3828.1,3828.0,4.50651419]
["bitfinex","ETHUSD",1761932458352,0.002,3828.1,3828.0,4.62163749]
["bitfinex","ETHUSD",1761932458565,0.002,3828.1,3828.0,5.44970877]
["bitfinex","ETHUSD",1761932458765,0.002,3828.1,3828.0,5.42358547]
["bitfinex","ETHUSD",1761932459441,1e-08,3828.5,3828.4,10.88853679]
["bitfinex","ETHUSD",1761932459768,0.1829,3831.0,3829.6,3.01674277]
["bitfinex","ETHUSD",1761932459971,0.1829,3829.9,3829.6,2.61123877]
["bitfinex","ETHUSD",1761932460172,0.04263111,3830.7,3829.6,3.01674277]
["bitfinex","ETHUSD",1761932460336,0.01,3830.7,3829.6,5.32331493]
["bitfinex","ETHUSD",1761932460530,0.01,3830.7,3829.6,5.29720255]
["bitfinex","ETHUSD",1761932461228,0.01,3830.7,3829.6,5.48010255]
["bitfinex","ETHUSD",1761932461630,0.01,3830.7,3829.6,5.52150255]
["bitfinex","ETHUSD",1761932461862,0.012,3829.7,3829.6,4.01091877]
["bitfinex","ETHUSD",1761932462044,0.9625,3829.7,3829.6,2.61123877]
["bitfinex","ETHUSD",1761932462252,0.012,3829.7,3829.6,4.50542277]
["bitfinex","ETHUSD",1761932462450,0.012,3829.7,3829.6,5.3087138]
["bitfinex","ETHUSD",1761932463046,0.012,3829.7,3829.6,5.2197138]
["bitfinex","ETHUSD",1761932463544,0.002,3830.1,3830.0,3.01647005]
["bitfinex","ETHUSD",1761932463750,0.002,3830.1,3830.0,5.09401198]
["bitfinex","ETHUSD",1761932463967,0.002,3830.1,3830.0,5.18301198]
["bitfinex","ETHUSD",1761932465286,0.002,3830.1,3830.0,5.15690232]
["bitfinex","ETHUSD",1761932465663,0.002,3830.1,3830.0,5.06790232]
["bitfinex","ETHUSD",1761932466084,0.002,3830.1,3830.0,5.15690232]
["bitfinex","ETHUSD",1761932466804,0.002,3830.1,3830.0,5.18301198]
["bitfinex","ETHUSD",1761932467098,0.002,3830.1,3830.0,5.06790232]
["bitfinex","ETHUSD",1761932467637,0.002,3830.1,3830.0,4.41615005]
["bitfinex","ETHUSD",1761932468205,0.002,3830.1,3830.0,4.01064605]
["bitfinex","ETHUSD",1761932468412,0.002,3830.1,3830.0,4.03675571]
["bitfinex","ETHUSD",1761932468713,0.002,3830.1,3830.0,4.44225971]
["bitfinex","ETHUSD",1761932469418,0.9525,3830.1,3829.1,3.86799998]
["bitfinex","ETHUSD",1761932469724,0.4659,3829.9,3829.3,0.10463219]
["bitfinex","ETHUSD",1761932469893,0.4866,3830.1,3829.3,0.10463219]
["bitfinex","ETHUSD",1761932469894,0.6488,3829.4,3829.3,0.10463219]
["bitfinex","ETHUSD",1761932470102,0.6488,3829.4,3828.5,2.61192709]
["bitfinex","ETHUSD",1761932470267,0.6488,3828.6,3828.0,0.4866]
["bitfinex","ETHUSD",1761932470470,0.6488,3828.6,3827.2,0.089]
["bitfinex","ETHUSD",1761932470471,0.6488,3828.6,3828.5,2.61198902]
["bitfinex","ETHUSD",1761932470890,0.1829,3828.6,3828.5,2.61198902]
["bitfinex","ETHUSD",1761932471091,0.1829,3829.4,3828.5,0.52501982]
["bitfinex","ETHUSD",1761932471292,0.4846,3829.3,3828.6,0.0261192]
["bitfinex","ETHUSD",1761932471476,0.4846,3829.3,3828.7,2.61179416]
["bitfinex","ETHUSD",1761932471879,0.4659,3828.8,3828.7,2.74219416]
["bitfinex","ETHUSD",1761932472167,0.4846,3829.3,3828.7,2.74225258]
["bitfinex","ETHUSD",1761932472410,0.4846,3829.3,3828.8,0.02611784]
["bitfinex","ETHUSD",1761932472589,0.3133,3829.4,3828.8,0.43162184]
["bitfinex","ETHUSD",1761932472767,0.1304,3829.9,3829.2,0.1304]
["bitfinex","ETHUSD",1761932472970,0.1304,3829.9,3829.3,0.02611443]
["bitfinex","ETHUSD",1761932473195,0.4846,3829.9,3829.5,2.74169423]
["bitfinex","ETHUSD",1761932473395,0.4846,3829.9,3829.6,2.61117965]
["bitfinex","ETHUSD",1761932473601,0.4846,3829.9,3829.5,2.74168136]
["bitfinex","ETHUSD",1761932473602,0.4846,3829.9,3829.7,2.63725609]
["bitfinex","ETHUSD",1761932473907,0.4846,3829.9,3829.7,2.61114849]
["bitfinex","ETHUSD",1761932474103,0.4846,3829.9,3829.5,0.1304]
["bitfinex","ETHUSD",1761932474104,0.4846,3829.9,3829.6,2.61123335]
["bitfinex","ETHUSD",1761932474291,0.4846,3829.9,3829.7,2.61115715]
["bitfinex","ETHUSD",1761932474704,0.4659,3829.8,3829.6,2.63733636]
["bitfinex","ETHUSD",1761932475005,0.4846,3829.9,3829.6,0.02611238]
["bitfinex","ETHUSD",1761932475215,0.4659,3829.7,3829.6,2.63734877]
["bitfinex","ETHUSD",1761932475521,0.9505,3829.7,3829.6,2.63734877]
["bitfinex","ETHUSD",1761932475717,0.9505,3829.7,3829.5,0.15651306]
["bitfinex","ETHUSD",1761932476014,0.40955718,3830.0,3829.5,2.74169777]
["bitfinex","ETHUSD",1761932476015,0.9505,3829.6,3829.5,2.74169777]
["bitfinex","ETHUSD",1761932477002,0.4659,3829.6,3829.5,2.76781083]
["bitfinex","ETHUSD",1761932477225,0.451,3830.0,3829.9,2.61103423]
["bitfinex","ETHUSD",1761932477443,0.1324,3830.1,3829.5,2.74166573]
["bitfinex","ETHUSD",1761932477732,0.002,3830.1,3830.0,2.61096605]
["bitfinex","ETHUSD",1761932478204,0.4991,3830.1,3830.0,2.61096605]
["bitfinex","ETHUSD",1761932478539,0.9821,3830.1,3830.0,2.61096605]
["bitfinex","ETHUSD",1761932479818,0.9821,3830.1,3829.9,2.76753639]
["bitfinex","ETHUSD",1761932480055,0.9801,3830.0,3829.9,0.1304]
["bitfinex","ETHUSD",1761932480217,0.9801,3830.0,3829.6,0.001]
["bitfinex","ETHUSD",1761932480415,0.4971,3829.7,3829.6,2.61223877]
["bitfinex","ETHUSD",1761932480749,0.483,3829.9,3829.6,2.61223877]
["bitfinex","ETHUSD",1761932480750,0.002,3830.1,3829.9,0.1304]
["bitfinex","ETHUSD",1761932480948,0.002,3830.1,3830.0,2.76747571]
["bitfinex","ETHUSD",1761932481247,0.002,3830.1,3830.0,3.26197971]
["bitfinex","ETHUSD",1761932481406,0.002,3830.1,3830.0,4.62025971]
["bitfinex","ETHUSD",1761932481601,0.002,3830.5,3830.4,4.4158774]
["bitfinex","ETHUSD",1761932481841,0.002,3830.5,3830.4,10.97617294]
["bitfinex","ETHUSD",1761932482039,0.002,3830.5,3830.4,11.06517294]
["bitfinex","ETHUSD",1761932482407,0.002,3830.5,3830.4,4.5048774]
["bitfinex","ETHUSD",1761932482603,0.002,3830.5,3830.4,4.4158774]
["bitfinex","ETHUSD",1761932482829,0.002,3830.5,3830.4,5.24254992]
["bitfinex","ETHUSD",1761932483035,0.002,3830.5,3830.4,5.21644299]
["bitfinex","ETHUSD",1761932483746,0.002,3830.5,3830.4,4.81093899]
["bitfinex","ETHUSD",1761932484626,0.002,3830.5,3830.4,5.12744299]
["bitfinex","ETHUSD",1761932484824,0.002,3830.5,3830.4,4.4158774]
["bitfinex","ETHUSD",1761932486214,0.9821,3830.5,3829.7,0.089]
["bitfinex","ETHUSD",1761932486417,0.6891,3829.8,3829.7,2.61117058]
["bitfinex","ETHUSD",1761932486724,0.6891,3829.8,3829.6,2.61220909]
["bitfinex","ETHUSD",1761932486725,0.6891,3829.8,3829.6,0.001]
["bitfinex","ETHUSD",1761932487056,1.01273963,3829.7,3829.6,0.001]
["bitfinex","ETHUSD",1761932487819,1.39431383,3829.7,3829.6,0.001]
["bitfinex","ETHUSD",1761932488155,1.01273963,3829.7,3829.6,0.001]
["bitfinex","ETHUSD",1761932488556,0.9801,3829.7,3829.6,0.001]
["bitfinex","ETHUSD",1761932489645,14.18920321,3829.7,3829.6,0.001]
["bitfinex","ETHUSD",1761932489947,8.112257,3829.7,3829.6,0.001]
["bitfinex","ETHUSD",1761932490277,4.892002,3829.7,3829.6,0.001]
["bitfinex","ETHUSD",1761932490580,9.70500121,3829.7,3829.6,0.001]
["bitfinex","ETHUSD",1761932490748,16.14904758,3829.7,3829.6,0.001]
["bitfinex","ETHUSD",1761932491077,15.05841958,3829.7,3829.6,0.001]
["bitfinex","ETHUSD",1761932491886,18.82759158,3829.7,3829.6,0.001]
["bitfinex","ETHUSD",1761932492094,17.58983858,3829.7,3829.6,0.001]
["bitfinex","ETHUSD",1761932492878,20.76095858,3829.7,3829.6,0.001]
["bitfinex","ETHUSD",1761932493880,22.19216358,3829.7,3829.6,0.001]
["bitfinex","ETHUSD",1761932494185,21.93056158,3829.7,3829.6,0.001]
["bitfinex","ETHUSD",1761932494948,21.91471758,3829.7,3829.6,0.001]
["bitfinex","ETHUSD",1761932495143,22.32448272,3829.7,3829.6,0.001]
["bitfinex","ETHUSD",1761932495363,28.91279478,3829.7,3829.6,0.001]
["bitfinex","ETHUSD",1761932495975,39.85550878,3829.7,3829.6,0.001]
["bitfinex","ETHUSD",1761932496173,38.78312278,3829.7,3829.6,0.001]
["bitfinex","ETHUSD",1761932496501,17.62163772,3829.7,3829.6,0.001]
["bitfinex","ETHUSD",1761932496854,24.67557158,3829.7,3829.6,0.001]
["bitfinex","ETHUSD",1761932498027,37.41067064,3829.7,3829.6,0.001]
["bitfinex","ETHUSD",1761932498330,33.45363464,3829.7,3829.6,0.001]
["bitfinex","ETHUSD",1761932498482,31.32146064,3829.7,3829.6,0.001]
["bitfinex","ETHUSD",1761932498915,27.81313706,3829.7,3829.6,0.001]
["bitfinex","ETHUSD",1761932499421,30.42430764,3829.7,3829.6,0.001]
["bitfinex","ETHUSD",1761932499995,38.96190564,3829.7,3829.6,0.001]
["bitfinex","ETHUSD",1761932500323,30.74565364,3829.7,3829.6,0.001]
["bitfinex","ETHUSD",1761932501021,38.13077979,3829.7,3829.6,0.001]
["bitfinex","ETHUSD",1761932501641,38.53628379,3829.7,3829.6,0.001]
["bitfinex","ETHUSD",1761932501978,43.16395579,3829.7,3829.6,0.001]
["bitfinex","ETHUSD",1761932502179,41.69440379,3829.7,3829.6,0.001]
["bitfinex","ETHUSD",1761932502620,38.75980079,3829.7,3829.6,0.001]
["bitfinex","ETHUSD",1761932502980,43.16395579,3829.7,3829.6,0.001]
["bitfinex","ETHUSD",1761932507310,2.61144334,3829.3,3829.2,0.001]
["bitfinex","ETHUSD",1761932507510,2.61144334,3829.3,3828.8,0.001]
["bitfinex","ETHUSD",1761932507511,34.41690015,3828.9,3828.8,0.001]
["bitfinex","ETHUSD",1761932507697,41.68751221,3828.9,3828.8,0.001]
["bitfinex","ETHUSD",1761932507886,42.17101221,3828.9,3828.8,0.001]
["bitfinex","ETHUSD",1761932508423,42.17101221,3828.9,3828.1,0.01]
["bitfinex","ETHUSD",1761932508594,41.09228578,3828.2,3828.1,0.01]
["bitfinex","ETHUSD",1761932508921,37.33386878,3828.2,3828.1,0.01]
["bitfinex","ETHUSD",1761932509086,41.98128978,3828.2,3828.1,0.01]
["bitfinex","ETHUSD",1761932509423,30.12187078,3828.2,3828.1,0.01]
["bitfinex","ETHUSD",1761932509927,30.12187078,3828.2,3827.1,0.01]
["bitfinex","ETHUSD",1761932509928,21.66115125,3827.2,3827.1,0.01]
["bitfinex","ETHUSD",1761932510084,30.52923525,3827.2,3827.1,0.01]
["bitfinex","ETHUSD",1761932510288,29.09469725,3827.2,3827.1,0.01]
["bitfinex","ETHUSD",1761932510621,29.09469725,3827.2,3826.1,0.01]
["bitfinex","ETHUSD",1761932510622,13.249446,3826.4,3826.1,0.01]
["bitfinex","ETHUSD",1761932510795,9.357361,3826.2,3826.1,0.01]
["bitfinex","ETHUSD",1761932511221,5.297819,3826.2,3826.1,0.01]
["bitfinex","ETHUSD",1761932511719,14.923925,3826.2,3826.1,0.01]
["bitfinex","ETHUSD",1761932511926,14.34466214,3826.2,3826.1,0.01]
["bitfinex","ETHUSD",1761932512086,13.39803514,3826.2,3826.1,0.01]
["bitfinex","ETHUSD",1761932512291,9.20908858,3826.2,3826.1,0.01]
["bitfinex","ETHUSD",1761932512490,5.20472058,3826.2,3826.1,0.01]
["bitfinex","ETHUSD",1761932512700,6.21719006,3826.2,3826.1,0.01]
["bitfinex","ETHUSD",1761932512913,6.18452058,3826.2,3826.1,0.01]
["bitfinex","ETHUSD",1761932513320,8.769509,3826.4,3826.1,0.01]
["bitfinex","ETHUSD",1761932513543,2.67808,3826.3,3826.1,0.01]
["bitfinex","ETHUSD",1761932513745,8.0,3826.4,3826.1,0.01]
["bitfinex","ETHUSD",1761932514061,2.562296,3826.3,3826.1,0.01]
["bitfinex","ETHUSD",1761932514202,4.66405,3826.2,3826.1,0.01]
["bitfinex","ETHUSD",1761932514405,5.14755,3826.2,3826.1,0.01]
["bitfinex","ETHUSD",1761932514635,6.72365415,3826.2,3826.1,0.01]
["bitfinex","ETHUSD",1761932514841,13.00502515,3826.2,3826.1,0.01]
["bitfinex","ETHUSD",1761932515304,8.0,3826.4,3826.1,0.01]
["bitfinex","ETHUSD",1761932515635,0.03266863,3826.3,3826.1,0.01]
["bitfinex","ETHUSD",1761932516002,2.184251,3826.5,3826.1,0.01]
["bitfinex","ETHUSD",1761932516224,0.03266778,3826.4,3826.1,0.01]
["bitfinex","ETHUSD",1761932516437,2.925288,3826.3,3826.1,0.01]
["bitfinex","ETHUSD",1761932516737,0.03266948,3826.2,3826.1,0.01]
["bitfinex","ETHUSD",1761932516938,2.862129,3826.4,3826.1,0.01]
["bitfinex","ETHUSD",1761932517101,0.03266863,3826.3,3826.1,0.01]
["bitfinex","ETHUSD",1761932517307,0.41012298,3826.9,3826.1,0.01]
["bitfinex","ETHUSD",1761932517501,2.371726,3826.7,3826.1,0.01]
["bitfinex","ETHUSD",1761932517708,2.3431,3826.6,3826.1,0.01]
["bitfinex","ETHUSD",1761932518040,0.03266692,3826.5,3826.1,0.01]
["bitfinex","ETHUSD",1761932518213,0.51616692,3826.5,3826.1,0.01]
["bitfinex","ETHUSD",1761932518728,4.4963334,3826.8,3826.1,0.01]
["bitfinex","ETHUSD",1761932518928,0.49064564,3826.7,3826.1,0.01]
["bitfinex","ETHUSD",1761932519109,3.263132,3826.6,3826.1,0.01]
["bitfinex","ETHUSD",1761932520201,3.784735,3826.8,3826.1,0.01]
["bitfinex","ETHUSD",1761932520443,3.353244,3826.6,3826.1,0.01]
["bitfinex","ETHUSD",1761932520643,2.711403,3826.4,3826.1,0.01]
["bitfinex","ETHUSD",1761932520938,0.03266863,3826.3,3826.1,0.01]
["bitfinex","ETHUSD",1761932521237,6.58831206,3827.9,3826.1,0.01]
["bitfinex","ETHUSD",1761932521238,7.643532,3827.1,3826.1,0.01]
["bitfinex","ETHUSD",1761932521452,10.611039,3826.9,3826.1,0.01]
["bitfinex","ETHUSD",1761932521654,0.1304,3826.5,3826.1,0.01]
["bitfinex","ETHUSD",1761932522264,0.1304,3826.5,3826.4,2.71242253]
["bitfinex","ETHUSD",1761932522559,0.1304,3827.1,3827.0,2.6130128]
["bitfinex","ETHUSD",1761932522766,3.755194,3828.1,3827.5,0.099]
["bitfinex","ETHUSD",1761932523046,0.42719352,3828.0,3827.5,0.099]
["bitfinex","ETHUSD",1761932523244,6.523374,3828.1,3827.5,0.099]
["bitfinex","ETHUSD",1761932523445,6.197683,3828.1,3827.5,0.099]
["bitfinex","ETHUSD",1761932523651,5.174698,3828.1,3827.5,0.099]
["bitfinex","ETHUSD",1761932523814,0.40979706,3828.0,3827.5,0.099]
["bitfinex","ETHUSD",1761932524010,0.03265498,3827.9,3827.1,0.00640818]
["bitfinex","ETHUSD",1761932524234,3.160689,3828.1,3827.1,0.00640818]
["bitfinex","ETHUSD",1761932524446,0.03265412,3828.0,3827.1,0.00640818]
["bitfinex","ETHUSD",1761932524747,6.166393,3827.8,3826.6,6.5922644]
["bitfinex","ETHUSD",1761932524939,0.03265668,3827.7,3826.7,0.5339631]
["bitfinex","ETHUSD",1761932525380,0.03265668,3827.7,3826.8,2.61314936]
["bitfinex","ETHUSD",1761932525536,0.03265668,3827.7,3826.9,2.61306057]
["bitfinex","ETHUSD",1761932525876,0.03265668,3827.7,3827.0,2.6129883]
["bitfinex","ETHUSD",1761932526045,0.03265753,3827.6,3827.0,2.6129883]
["bitfinex","ETHUSD",1761932526373,0.03265583,3827.8,3826.8,0.74326165]
["bitfinex","ETHUSD",1761932526581,0.03265583,3827.8,3827.1,2.61287653]
["bitfinex","ETHUSD",1761932526881,0.40982284,3827.8,3827.1,0.00641357]
["bitfinex","ETHUSD",1761932527033,0.40982284,3827.8,3827.7,0.099]
["bitfinex","ETHUSD",1761932527235,3.498008,3828.6,3827.7,0.099]
["bitfinex","ETHUSD",1761932527436,0.01,3828.7,3828.6,0.099]
["bitfinex","ETHUSD",1761932527949,0.01,3828.7,3828.6,2.8099208]
["bitfinex","ETHUSD",1761932528093,0.012,3829.7,3828.6,2.003184]
["bitfinex","ETHUSD",1761932528313,0.012,3829.7,3829.6,2.78923877]
["bitfinex","ETHUSD",1761932528469,0.012,3829.7,3828.7,1.2093501]
["bitfinex","ETHUSD",1761932528470,0.012,3829.7,3828.8,0.405504]
["bitfinex","ETHUSD",1761932528656,0.012,3829.7,3828.8,0.494504]
["bitfinex","ETHUSD",1761932528865,0.012,3829.7,3829.6,0.089]
["bitfinex","ETHUSD",1761932529060,0.012,3829.7,3829.6,2.70023877]
["bitfinex","ETHUSD",1761932529284,0.012,3829.7,3829.6,0.089]
["bitfinex","ETHUSD",1761932529604,0.012,3829.7,3829.6,2.70023877]
["bitfinex","ETHUSD",1761932530404,0.012,3829.7,3829.6,3.72590326]
["bitfinex","ETHUSD",1761932530568,0.012,3829.7,3829.6,5.12558326]
["bitfinex","ETHUSD",1761932531708,0.012,3829.7,3829.6,1.48868]
["bitfinex","ETHUSD",1761932531918,0.012,3829.7,3829.6,0.089]
["bitfinex","ETHUSD",1761932532250,0.012,3829.7,3829.6,2.70023877]
["bitfinex","ETHUSD",1761932532707,0.012,3829.7,3829.6,2.83063877]
["bitfinex","ETHUSD",1761932533297,0.012,3829.7,3829.6,0.2194]
["bitfinex","ETHUSD",1761932533497,0.012,3829.7,3829.6,0.1304]
["bitfinex","ETHUSD",1761932533914,0.012,3829.7,3829.4,3.88]
["bitfinex","ETHUSD",1761932534235,0.012,3829.7,3829.5,2.61124923]
["bitfinex","ETHUSD",1761932534437,0.012,3829.7,3829.6,2.61123877]
["bitfinex","ETHUSD",1761932534638,0.012,3829.7,3829.4,4.0104]
["bitfinex","ETHUSD",1761932535026,0.4921,3829.5,3828.9,3.88]
["bitfinex","ETHUSD",1761932535234,0.56381978,3829.4,3828.2,0.089]
["bitfinex","ETHUSD",1761932535536,0.1304,3828.9,3828.2,0.2194]
["bitfinex","ETHUSD",1761932535710,0.0326473,3828.8,3827.9,0.089]
["bitfinex","ETHUSD",1761932535900,0.1304,3828.6,3828.1,2.61223023]
["bitfinex","ETHUSD",1761932536101,0.1304,3828.6,3828.0,0.1304]
["bitfinex","ETHUSD",1761932536653,0.1304,3828.1,3827.6,0.089]
["bitfinex","ETHUSD",1761932536814,0.03265412,3828.0,3827.5,0.1304]
["bitfinex","ETHUSD",1761932537136,0.03265412,3828.0,3827.3,2.70178947]
["bitfinex","ETHUSD",1761932537137,0.1304,3827.8,3827.4,2.61273703]
["bitfinex","ETHUSD",1761932537342,0.1304,3827.8,3827.3,0.089]
["bitfinex","ETHUSD",1761932537639,0.1304,3827.8,3827.3,2.70180565]
["bitfinex","ETHUSD",1761932538151,0.1304,3827.8,3827.3,0.089]
["bitfinex","ETHUSD",1761932538443,0.1304,3827.8,3827.5,2.61267017]
["bitfinex","ETHUSD",1761932538916,0.1304,3827.8,3827.5,2.61261913]
["bitfinex","ETHUSD",1761932539315,0.1304,3827.8,3827.4,2.61914631]
["bitfinex","ETHUSD",1761932539513,0.1304,3827.8,3827.4,0.00640999]
["bitfinex","ETHUSD",1761932539731,0.1902,3828.8,3827.4,0.00640999]
["bitfinex","ETHUSD",1761932539732,0.1902,3828.8,3827.7,0.089]
["bitfinex","ETHUSD",1761932539950,0.1304,3828.1,3827.8,0.00640009]
["bitfinex","ETHUSD",1761932540305,0.1304,3828.1,3827.9,2.61239808]
["bitfinex","ETHUSD",1761932540516,2.400633,3827.8,3827.1,0.011]
["bitfinex","ETHUSD",1761932540716,2.644823,3827.6,3827.1,0.011]
["bitfinex","ETHUSD",1761932540951,16.999831,3828.2,3827.2,0.0064134]
["bitfinex","ETHUSD",1761932541255,0.1902,3828.8,3827.6,0.089]
["bitfinex","ETHUSD",1761932541256,0.195,3828.6,3827.6,0.089]
["bitfinex","ETHUSD",1761932541418,0.1902,3828.8,3827.3,0.089]
["bitfinex","ETHUSD",1761932541743,0.1902,3828.8,3827.6,0.405504]
["bitfinex","ETHUSD",1761932541943,0.03264815,3828.7,3828.0,2.61231211]
["bitfinex","ETHUSD",1761932542102,0.03264645,3828.9,3827.8,0.405504]
["bitfinex","ETHUSD",1761932542425,0.03264645,3828.9,3827.7,3.88]
["bitfinex","ETHUSD",1761932542426,3.89724,3828.8,3827.7,3.88]
["bitfinex","ETHUSD",1761932542627,0.03264815,3828.7,3827.7,5.16626654]
["bitfinex","ETHUSD",1761932542828,2.08598,3828.6,3827.7,3.88]
["bitfinex","ETHUSD",1761932543034,2.00723,3828.4,3827.7,3.88]
["bitfinex","ETHUSD",1761932543217,0.652,3827.8,3827.5,3.88]
["bitfinex","ETHUSD",1761932543547,0.6854,3828.2,3827.6,3.88]
["bitfinex","ETHUSD",1761932543840,4.658471,3828.1,3827.6,3.88]
["bitfinex","ETHUSD",1761932544015,0.5343871,3828.0,3827.6,3.88]
["bitfinex","ETHUSD",1761932544343,0.03265498,3827.9,3827.6,3.88]
["bitfinex","ETHUSD",1761932544839,0.457,3827.7,3827.6,3.88]
["bitfinex","ETHUSD",1761932545042,0.48965668,3827.7,3827.6,3.88]
["bitfinex","ETHUSD",1761932545248,0.03265668,3827.7,3827.6,3.88]
["bitfinex","ETHUSD",1761932545442,0.457,3827.7,3827.6,3.88]
["bitfinex","ETHUSD",1761932545755,0.9474,3827.7,3827.6,3.88]
["bitfinex","ETHUSD",1761932545909,0.03265327,3828.1,3827.6,3.88]
["bitfinex","ETHUSD",1761932546106,2.329931,3828.0,3827.6,3.88]
["bitfinex","ETHUSD",1761932546302,0.03265498,3827.9,3827.6,3.88]
["bitfinex","ETHUSD",1761932546796,0.457,3827.7,3827.6,3.88]
["bitfinex","ETHUSD",1761932546993,0.48965668,3827.7,3827.6,3.88]
["bitfinex","ETHUSD",1761932547193,0.9474,3827.7,3827.6,3.88]
["bitfinex","ETHUSD",1761932547398,0.9474,3827.7,3827.2,3.88]
["bitfinex","ETHUSD",1761932547693,0.52305753,3827.6,3827.2,3.88]
["bitfinex","ETHUSD",1761932547876,0.457,3827.3,3827.1,0.011]
["bitfinex","ETHUSD",1761932548180,0.48966095,3827.2,3827.1,0.011]
["bitfinex","ETHUSD",1761932548580,0.03265924,3827.4,3827.1,0.011]
["bitfinex","ETHUSD",1761932548948,0.40979349,3827.8,3827.1,0.011]
["bitfinex","ETHUSD",1761932549365,0.5238791,3827.7,3827.1,0.011]
["bitfinex","ETHUSD",1761932549656,0.90019349,3827.8,3827.1,0.011]
["bitfinex","ETHUSD",1761932549986,0.40979349,3827.8,3827.1,0.011]
["bitfinex","ETHUSD",1761932550377,0.40979349,3827.8,3827.1,0.01741357]
["bitfinex","ETHUSD",1761932550550,0.03265668,3827.7,3827.1,0.011]
["bitfinex","ETHUSD",1761932551288,0.90019349,3827.8,3827.1,0.011]
["bitfinex","ETHUSD",1761932551586,0.03265668,3827.7,3827.1,0.011]
["bitfinex","ETHUSD",1761932551785,0.1304,3827.2,3827.1,0.27340204]
["bitfinex","ETHUSD",1761932551992,0.1304,3827.2,3827.1,0.011]
["bitfinex","ETHUSD",1761932553259,0.1304,3827.2,3827.1,2.62394452]
["bitfinex","ETHUSD",1761932553456,0.1304,3827.2,3827.1,0.1]
["bitfinex","ETHUSD",1761932553791,0.1304,3827.2,3827.1,2.71294452]
["bitfinex","ETHUSD",1761932553995,0.1304,3827.2,3827.1,6.59294452]
["bitfinex","ETHUSD",1761932554291,0.1304,3827.6,3827.5,2.61266657]
["bitfinex","ETHUSD",1761932554592,0.195,3829.0,3827.7,2.70153494]
["bitfinex","ETHUSD",1761932554755,0.195,3829.0,3828.0,0.1304]
["bitfinex","ETHUSD",1761932554953,0.1304,3828.6,3828.1,0.70283707]
["bitfinex","ETHUSD",1761932555149,0.40983604,3828.5,3828.1,0.70283707]
["bitfinex","ETHUSD",1761932555582,0.1304,3828.6,3828.1,0.70283707]
["bitfinex","ETHUSD",1761932555782,0.1304,3828.6,3828.3,2.61205888]
["bitfinex","ETHUSD",1761932556095,0.1304,3828.6,3828.3,2.61207175]
["bitfinex","ETHUSD",1761932556389,0.1304,3828.6,3828.4,0.00639601]
["bitfinex","ETHUSD",1761932556591,0.1304,3828.6,3828.5,0.089]
["bitfinex","ETHUSD",1761932556791,0.1304,3828.6,3828.5,2.70098902]
["bitfinex","ETHUSD",1761932556959,0.1304,3828.6,3828.5,3.62983914]
["bitfinex","ETHUSD",1761932558069,0.1304,3828.6,3828.5,1.01785012]
["bitfinex","ETHUSD",1761932558259,0.1304,3828.6,3828.5,0.089]
["bitfinex","ETHUSD",1761932558457,0.1304,3828.6,3828.3,6.49207655]
["bitfinex","ETHUSD",1761932559474,0.1304,3828.6,3828.4,2.61204835]
["bitfinex","ETHUSD",1761932559692,0.1304,3828.6,3828.3,3.88]
["bitfinex","ETHUSD",1761932559892,0.1304,3828.6,3828.3,6.49212009]
["bitfinex","ETHUSD",1761932560606,0.1304,3828.6,3828.4,2.61205307]
["bitfinex","ETHUSD",1761932560980,0.002,3829.1,3828.6,2.6119208]
["bitfinex","ETHUSD",1761932561188,0.195,3828.9,3828.5,3.88]
["bitfinex","ETHUSD",1761932561515,0.457,3828.6,3827.2,0.089]
["bitfinex","ETHUSD",1761932561796,0.03264986,3828.5,3827.8,2.61246541]
["bitfinex","ETHUSD",1761932562007,0.03264986,3828.5,3827.3,0.405504]
["bitfinex","ETHUSD",1761932562305,0.9474,3828.6,3828.0,2.61233019]
["bitfinex","ETHUSD",1761932562306,0.4904,3828.6,3828.0,2.61233019]
["bitfinex","ETHUSD",1761932562509,0.002,3828.7,3828.2,2.61213821]
["bitfinex","ETHUSD",1761932562714,0.002,3828.7,3828.3,2.61850376]
["bitfinex","ETHUSD",1761932562865,0.002,3828.7,3828.3,0.00639617]
["bitfinex","ETHUSD",1761932563266,0.002,3828.7,3828.6,0.089]
["bitfinex","ETHUSD",1761932563579,0.002,3828.7,3828.6,2.70731339]
["bitfinex","ETHUSD",1761932563768,0.002,3828.7,3828.6,0.09539259]
["bitfinex","ETHUSD",1761932564401,0.002,3828.7,3828.6,2.7009208]
["bitfinex","ETHUSD",1761932566108,0.002,3828.7,3828.6,0.089]
["bitfinex","ETHUSD",1761932566467,0.002,3828.7,3828.6,2.7009208]
["bitfinex","ETHUSD",1761932566694,0.002,3828.7,3828.6,7.11221308]
["bitfinex","ETHUSD",1761932566878,0.002,3828.7,3828.6,7.20121308]
["bitfinex","ETHUSD",1761932567483,0.002,3828.7,3828.6,7.11221308]
["bitfinex","ETHUSD",1761932568807,0.002,3828.7,3828.6,7.20121308]
["bitfinex","ETHUSD",1761932568980,0.002,3828.7,3828.6,4.50029228]
["bitfinex","ETHUSD",1761932569185,0.002,3828.7,3828.6,7.11221308]
["bitfinex","ETHUSD",1761932569601,0.002,3828.7,3828.6,7.51771708]
["bitfinex","ETHUSD",1761932569807,0.002,3828.7,3828.6,7.60671708]
["bitfinex","ETHUSD",1761932570591,0.002,3828.7,3828.6,7.11221308]
["bitfinex","ETHUSD",1761932570838,0.002,3828.7,3828.6,7.60671708]
["bitfinex","ETHUSD",1761932571002,0.002,3828.7,3828.6,7.73711708]
["bitfinex","ETHUSD",1761932571396,0.002,3829.1,3829.0,4.41683194]
["bitfinex","ETHUSD",1761932571597,0.002,3829.1,3829.0,4.60121771]
["bitfinex","ETHUSD",1761932571795,0.002,3829.1,3829.0,4.59483194]
["bitfinex","ETHUSD",1761932572805,0.4922,3829.1,3829.0,1.805184]
["bitfinex","ETHUSD",1761932573148,0.4922,3829.1,3828.1,0.001]
["bitfinex","ETHUSD",1761932573149,10.31539,3828.8,3828.1,0.001]
["bitfinex","ETHUSD",1761932573358,0.608,3828.6,3828.1,0.001]
["bitfinex","ETHUSD",1761932573553,0.64064901,3828.6,3828.1,0.001]
["bitfinex","ETHUSD",1761932573701,0.608,3828.6,3828.1,0.001]
["bitfinex","ETHUSD",1761932573903,0.002,3829.1,3828.5,0.09]
["bitfinex","ETHUSD",1761932574103,0.002,3829.1,3829.0,0.089]
["bitfinex","ETHUSD",1761932574304,0.002,3829.1,3829.0,3.10615194]
["bitfinex","ETHUSD",1761932574526,0.002,3829.1,3829.0,0.57179297]
["bitfinex","ETHUSD",1761932574708,0.002,3829.1,3828.6,0.405504]
["bitfinex","ETHUSD",1761932575035,0.002,3829.1,3829.0,2.61164794]
["bitfinex","ETHUSD",1761932575206,0.002,3829.1,3829.0,2.70064794]
["bitfinex","ETHUSD",1761932575414,0.002,3829.1,3828.8,0.405504]
["bitfinex","ETHUSD",1761932575616,0.002,3829.1,3828.9,2.91339703]
["bitfinex","ETHUSD",1761932575796,0.002,3829.1,3829.0,2.61164794]
["bitfinex","ETHUSD",1761932575996,0.002,3829.1,3829.0,2.70064794]
["bitfinex","ETHUSD",1761932577972,0.002,3829.1,3829.0,3.10615194]
["bitfinex","ETHUSD",1761932578134,0.002,3829.1,3829.0,3.20153771]
["bitfinex","ETHUSD",1761932578459,0.002,3829.1,3829.0,5.20633745]
["bitfinex","ETHUSD",1761932578634,0.002,3829.1,3829.0,5.21272322]
["bitfinex","ETHUSD",1761932580025,0.002,3829.1,3829.0,5.12372322]
["bitfinex","ETHUSD",1761932580226,0.002,3829.1,3829.0,5.11733745]
["bitfinex","ETHUSD",1761932580455,0.002,3829.1,3829.0,3.71765745]
["bitfinex","ETHUSD",1761932580821,0.002,3829.1,3829.0,0.61150551]
["bitfinex","ETHUSD",1761932581064,0.4922,3829.1,3828.6,3.878]
["bitfinex","ETHUSD",1761932581435,0.1304,3829.0,3828.9,2.61167768]
["bitfinex","ETHUSD",1761932581833,0.1304,3829.0,3828.8,2.6117663]
["bitfinex","ETHUSD",1761932582033,0.1304,3829.0,3828.7,2.61179076]
["bitfinex","ETHUSD",1761932582368,0.1304,3829.0,3828.8,2.61178437]
["bitfinex","ETHUSD",1761932582521,0.1304,3829.0,3828.7,0.92331662]
["bitfinex","ETHUSD",1761932582725,0.002,3829.1,3829.0,2.61164794]
["bitfinex","ETHUSD",1761932583020,0.002,3829.1,3829.0,6.99053771]
["bitfinex","ETHUSD",1761932583223,0.002,3829.1,3829.0,4.59483194]
["bitfinex","ETHUSD",1761932583651,0.002,3829.1,3829.0,4.60121771]
["bitfinex","ETHUSD",1761932584041,0.002,3829.1,3829.0,4.59483194]
["bitfinex","ETHUSD",1761932584226,0.012,3829.7,3829.6,3.01674277]
["bitfinex","ETHUSD",1761932584452,0.012,3829.7,3829.6,3.10574277]
["bitfinex","ETHUSD",1761932585289,0.012,3829.7,3829.6,3.11211831]
["bitfinex","ETHUSD",1761932585498,0.012,3829.7,3829.6,3.10574277]
["bitfinex","ETHUSD",1761932587184,0.012,3829.7,3829.6,3.11211831]
["bitfinex","ETHUSD",1761932587369,0.012,3829.7,3829.6,0.57234759]
["bitfinex","ETHUSD",1761932587570,0.5022,3829.7,3828.6,0.001]
["bitfinex","ETHUSD",1761932587868,0.5022,3829.7,3829.2,2.61145304]
["bitfinex","ETHUSD",1761932588089,0.5022,3829.7,3829.0,2.6115952]
["bitfinex","ETHUSD",1761932588407,0.5022,3829.7,3829.1,0.26754051]
["bitfinex","ETHUSD",1761932588809,0.012,3829.7,3829.5,2.61130695]
["bitfinex","ETHUSD",1761932588970,0.012,3829.7,3829.6,0.00637631]
["bitfinex","ETHUSD",1761932589399,0.5022,3829.7,3828.5,0.09]
["bitfinex","ETHUSD",1761932589594,0.9624,3829.7,3829.5,2.6112667]
["bitfinex","ETHUSD",1761932589912,0.5022,3829.7,3829.3,2.61138191]
["bitfinex","ETHUSD",1761932590314,0.9624,3829.7,3829.3,2.61143514]
["bitfinex","ETHUSD",1761932590719,0.9624,3829.7,3829.4,2.61132083]
["bitfinex","ETHUSD",1761932591016,0.9624,3829.7,3829.3,2.61143493]
["bitfinex","ETHUSD",1761932591375,0.9624,3829.7,3829.4,2.61137269]
["bitfinex","ETHUSD",1761932591571,0.9624,3829.7,3829.1,2.61155038]
["bitfinex","ETHUSD",1761932591849,0.4902,3829.2,3828.6,3.879]
["bitfinex","ETHUSD",1761932592013,0.4602,3829.6,3828.6,4.406968]
["bitfinex","ETHUSD",1761932592314,0.012,3829.7,3829.6,2.61123877]
["bitfinex","ETHUSD",1761932592819,0.012,3829.7,3829.6,3.19474277]
["bitfinex","ETHUSD",1761932593212,0.012,3829.7,3829.6,3.23614277]
["bitfinex","ETHUSD",1761932593417,0.012,3829.7,3829.6,3.82089419]
["bitfinex","ETHUSD",1761932593912,0.012,3829.7,3829.6,3.69049419]
["bitfinex","ETHUSD",1761932594218,0.012,3829.7,3829.6,3.69686973]
["bitfinex","ETHUSD",1761932594593,0.012,3829.7,3829.6,3.78586973]
["bitfinex","ETHUSD",1761932595278,0.012,3829.7,3829.6,3.69049419]
["bitfinex","ETHUSD",1761932595998,0.012,3829.7,3829.6,3.69686973]
["bitfinex","ETHUSD",1761932596711,0.012,3829.7,3829.6,3.78586973]
["bitfinex","ETHUSD",1761932597231,0.012,3829.7,3829.6,3.69049419]
["bitfinex","ETHUSD",1761932597427,0.012,3829.7,3829.6,3.69686973]
["bitfinex","ETHUSD",1761932597630,0.012,3829.7,3829.6,3.69049419]
["bitfinex","ETHUSD",1761932598891,0.012,3829.7,3829.6,3.60149419]
["bitfinex","ETHUSD",1761932599119,0.012,3829.7,3829.6,2.61761431]
["bitfinex","ETHUSD",1761932600500,0.4755,3829.7,3829.6,3.878]
["bitfinex","ETHUSD",1761932600701,0.9268,3829.7,3829.6,3.878]
["bitfinex","ETHUSD",1761932600900,0.9268,3829.7,3829.2,3.878]
["bitfinex","ETHUSD",1761932601124,0.4633,3829.7,3829.5,2.61127058]
["bitfinex","ETHUSD",1761932601323,0.4633,3829.7,3829.6,0.00637631]
["bitfinex","ETHUSD",1761932601531,0.4633,3829.7,3829.3,0.00637631]
["bitfinex","ETHUSD",1761932601711,0.4633,3829.7,3829.3,2.61142681]
["bitfinex","ETHUSD",1761932601919,0.4635,3829.4,3829.3,2.61142681]
["bitfinex","ETHUSD",1761932602226,0.4635,3829.4,3829.2,6.48949374]
["bitfinex","ETHUSD",1761932602430,0.4635,3829.4,3828.6,3.14084674]
["bitfinex","ETHUSD",1761932602431,0.4635,3829.3,3828.6,3.879]
["bitfinex","ETHUSD",1761932602642,0.4635,3829.1,3828.6,3.879]
["bitfinex","ETHUSD",1761932602796,0.4635,3829.1,3828.9,2.61171104]
["bitfinex","ETHUSD",1761932602994,0.4513,3829.4,3829.1,2.61156321]
["bitfinex","ETHUSD",1761932603230,0.4513,3829.4,3828.7,0.406504]
["bitfinex","ETHUSD",1761932603425,0.4513,3829.4,3829.0,2.61159657]
["bitfinex","ETHUSD",1761932603659,0.4513,3829.4,3829.1,0.0063833]
["bitfinex","ETHUSD",1761932603973,0.012,3829.7,3828.9,2.61171615]
["bitfinex","ETHUSD",1761932604158,0.1304,3829.3,3829.1,2.61153542]
["bitfinex","ETHUSD",1761932604329,0.1304,3829.3,3829.2,0.00638313]
["bitfinex","ETHUSD",1761932604673,0.4635,3829.2,3828.7,0.536904]
["bitfinex","ETHUSD",1761932604841,0.4635,3829.0,3828.8,2.61178437]
["bitfinex","ETHUSD",1761932605047,0.609,3828.8,3828.7,0.001]
["bitfinex","ETHUSD",1761932605764,1.0603,3828.8,3828.7,2.61285258]
["bitfinex","ETHUSD",1761932606264,0.609,3828.8,3828.7,0.001]
["bitfinex","ETHUSD",1761932607471,0.1929,3829.3,3828.7,0.001]
["bitfinex","ETHUSD",1761932607783,0.1304,3829.1,3828.7,0.001]
["bitfinex","ETHUSD",1761932608134,0.5817,3829.1,3828.8,2.61178005]
["bitfinex","ETHUSD",1761932608458,0.5817,3829.1,3828.7,2.61284]
["bitfinex","ETHUSD",1761932608658,0.6564,3828.8,3828.7,0.001]
["bitfinex","ETHUSD",1761932608836,0.1304,3828.9,3828.7,0.001]
["bitfinex","ETHUSD",1761932609176,0.1304,3828.9,3828.8,2.61178437]
["bitfinex","ETHUSD",1761932609536,0.1304,3828.9,3828.7,2.61282815]
["bitfinex","ETHUSD",1761932609751,0.1304,3828.9,3828.7,0.001]
["bitfinex","ETHUSD",1761932609953,0.4635,3828.8,3828.7,0.001]
["bitfinex","ETHUSD",1761932610126,0.4635,3828.8,3828.7,2.61285258]
["bitfinex","ETHUSD",1761932610332,0.7746,3828.9,3828.8,2.61178437]
["bitfinex","ETHUSD",1761932610533,0.012,3829.7,3828.9,0.405504]
["bitfinex","ETHUSD",1761932610741,0.1304,3829.5,3829.0,0.00638193]
["bitfinex","ETHUSD",1761932610943,0.1304,3829.5,3829.4,2.61137515]
["bitfinex","ETHUSD",1761932611173,0.012,3829.7,3829.6,3.01674277]
["bitfinex","ETHUSD",1761932611487,0.012,3829.7,3829.6,6.99011831]
["bitfinex","ETHUSD",1761932611665,0.012,3829.7,3829.6,7.96583212]
["bitfinex","ETHUSD",1761932612369,0.012,3829.7,3829.6,8.05483212]
["bitfinex","ETHUSD",1761932612580,0.1304,3830.6,3830.0,3.01647005]
["bitfinex","ETHUSD",1761932612734,0.01,3830.7,3830.0,3.10547005]
["bitfinex","ETHUSD",1761932612934,0.01,3830.7,3830.0,3.23587005]
["bitfinex","ETHUSD",1761932613147,0.01,3830.7,3830.0,3.82946227]
["bitfinex","ETHUSD",1761932614648,0.01,3830.7,3830.0,3.74046227]
["bitfinex","ETHUSD",1761932614838,0.01,3830.7,3830.0,3.14687005]
["bitfinex","ETHUSD",1761932614839,0.4513,3830.6,3830.0,3.14687005]
["bitfinex","ETHUSD",1761932615039,0.5817,3830.6,3830.0,3.14687005]
["bitfinex","ETHUSD",1761932615776,0.5817,3830.6,3830.0,3.15323878]
["bitfinex","ETHUSD",1761932616144,0.1304,3830.6,3830.0,3.24223878]
["bitfinex","ETHUSD",1761932616583,0.1304,3830.6,3830.0,3.15323878]
["bitfinex","ETHUSD",1761932616783,0.1304,3830.6,3830.0,3.24223878]
["bitfinex","ETHUSD",1761932617075,0.01,3830.7,3830.0,3.91656787]
["bitfinex","ETHUSD",1761932617680,0.01,3830.7,3830.0,7.79456787]
["bitfinex","ETHUSD",1761932617841,0.01,3830.7,3830.0,7.78819914]
["bitfinex","ETHUSD",1761932618250,0.01,3830.7,3830.0,15.55787914]
["bitfinex","ETHUSD",1761932618452,0.01,3830.7,3830.0,9.18787914]
["bitfinex","ETHUSD",1761932618646,0.01,3830.7,3830.4,4.4158774]
["bitfinex","ETHUSD",1761932618986,0.01,3830.7,3830.4,16.1960303]
["bitfinex","ETHUSD",1761932619283,0.01,3830.7,3830.4,16.40906839]
["bitfinex","ETHUSD",1761932619650,0.6542,3832.7,3831.6,3.01537976]
["bitfinex","ETHUSD",1761932619879,0.6542,3832.7,3831.6,9.81113723]
["bitfinex","ETHUSD",1761932620267,0.2029,3832.7,3831.6,11.29981723]
["bitfinex","ETHUSD",1761932620473,0.2029,3832.7,3831.6,6.02543744]
["bitfinex","ETHUSD",1761932620662,0.4513,3832.4,3831.6,5.93643744]
["bitfinex","ETHUSD",1761932620860,0.1929,3831.9,3831.6,5.93643744]
["bitfinex","ETHUSD",1761932621382,0.4513,3832.2,3831.6,5.93643744]
["bitfinex","ETHUSD",1761932621569,0.4513,3832.2,3831.6,4.53675744]
["bitfinex","ETHUSD",1761932621775,0.1304,3832.5,3831.6,3.23477976]
["bitfinex","ETHUSD",1761932621988,0.1304,3832.5,3831.6,3.14577976]
["bitfinex","ETHUSD",1761932622401,0.1304,3832.5,3831.6,0.1304]
["bitfinex","ETHUSD",1761932622402,0.4735,3831.7,3831.6,0.1304]
["bitfinex","ETHUSD",1761932622610,0.9248,3831.7,3829.8,3.12182985]
["bitfinex","ETHUSD",1761932622886,0.1929,3830.4,3830.3,2.61076155]
["bitfinex","ETHUSD",1761932623091,0.1929,3830.4,3829.9,0.089]
["bitfinex","ETHUSD",1761932623291,1.1077,3830.4,3830.2,2.61077383]
["bitfinex","ETHUSD",1761932623454,1.1077,3830.4,3830.1,2.61088809]
["bitfinex","ETHUSD",1761932623654,0.4635,3830.2,3830.1,2.61089788]
["bitfinex","ETHUSD",1761932623990,0.1929,3830.4,3830.1,2.61085225]
["bitfinex","ETHUSD",1761932624285,0.1929,3830.4,3830.2,2.61081495]
["bitfinex","ETHUSD",1761932624589,0.1929,3830.8,3830.3,0.41186838]
["bitfinex","ETHUSD",1761932624754,0.01,3831.7,3831.6,2.60987576]
["bitfinex","ETHUSD",1761932625089,0.01,3831.7,3831.0,0.405504]
["bitfinex","ETHUSD",1761932625290,0.01,3831.7,3831.4,2.6099576]
["bitfinex","ETHUSD",1761932625451,0.01,3831.7,3831.5,2.60992348]
["bitfinex","ETHUSD",1761932625654,0.01,3831.7,3830.9,1.805184]
["bitfinex","ETHUSD",1761932625884,0.01,3831.7,3827.6,1.39978]
["bitfinex","ETHUSD",1761932625885,0.4613,3831.7,3831.0,0.58152453]
["bitfinex","ETHUSD",1761932626229,0.03262344,3831.6,3830.4,1.39968]
["bitfinex","ETHUSD",1761932626354,0.4613,3831.7,3830.6,0.405504]
["bitfinex","ETHUSD",1761932626683,0.4613,3831.7,3831.0,3.01573315]
["bitfinex","ETHUSD",1761932626875,0.4613,3831.7,3831.1,2.61021336]
["bitfinex","ETHUSD",1761932627072,0.4587,3831.2,3830.9,0.00634647]
["bitfinex","ETHUSD",1761932627386,0.4587,3831.1,3830.3,0.00635185]
["bitfinex","ETHUSD",1761932627567,0.4587,3831.1,3831.0,2.61028452]
["bitfinex","ETHUSD",1761932627885,0.4613,3831.7,3830.8,2.61042075]
["bitfinex","ETHUSD",1761932628074,0.4613,3831.7,3831.2,2.61010043]
["bitfinex","ETHUSD",1761932628278,0.4613,3831.7,3831.3,0.00634504]
["bitfinex","ETHUSD",1761932628476,0.01,3831.7,3831.6,2.60987576]
["bitfinex","ETHUSD",1761932628787,0.01,3831.7,3831.6,2.61621723]
["bitfinex","ETHUSD",1761932629289,0.01,3831.7,3831.6,7.51134415]
["bitfinex","ETHUSD",1761932629584,0.01,3831.7,3831.6,7.41600268]
["bitfinex","ETHUSD",1761932630180,0.01,3831.7,3831.6,3.53800268]
["bitfinex","ETHUSD",1761932630549,0.01,3831.7,3830.9,6.57635747]
["bitfinex","ETHUSD",1761932630767,0.01,3831.7,3831.6,2.60987576]
["bitfinex","ETHUSD",1761932630984,0.01,3831.7,3831.6,3.01537976]
["bitfinex","ETHUSD",1761932631685,0.9664,3831.7,3831.5,2.60989951]
["bitfinex","ETHUSD",1761932631885,0.01,3831.7,3831.1,1.39968]
["bitfinex","ETHUSD",1761932632086,0.01,3831.7,3831.6,3.01537976]
["bitfinex","ETHUSD",1761932633314,0.01,3831.7,3831.6,3.02172123]
["bitfinex","ETHUSD",1761932633675,0.01,3831.7,3831.6,3.01537976]
["bitfinex","ETHUSD",1761932633885,0.4687,3831.7,3831.6,3.01537976]
["bitfinex","ETHUSD",1761932634495,0.9664,3831.7,3831.5,0.1304]
["bitfinex","ETHUSD",1761932634710,0.9664,3831.7,3831.6,2.60987576]
["bitfinex","ETHUSD",1761932634711,0.01,3831.7,3831.6,2.60987576]
["bitfinex","ETHUSD",1761932635280,0.01,3831.7,3831.6,2.61621723]
["bitfinex","ETHUSD",1761932635579,0.01,3831.7,3831.4,2.60995804]
["bitfinex","ETHUSD",1761932635580,0.4687,3831.7,3831.4,0.405504]
["bitfinex","ETHUSD",1761932635807,0.4587,3831.5,3831.4,3.01551276]
["bitfinex","ETHUSD",1761932636016,0.4587,3831.5,3829.7,9.27652805]
["bitfinex","ETHUSD",1761932636178,0.9564,3831.4,3830.8,2.61035508]
["bitfinex","ETHUSD",1761932636380,0.9564,3831.4,3830.8,2.61035739]
["bitfinex","ETHUSD",1761932636578,0.6395,3830.9,3830.8,2.61035739]
["bitfinex","ETHUSD",1761932637116,1.1372,3830.9,3830.4,2.61067401]
["bitfinex","ETHUSD",1761932637288,1.1372,3830.9,3829.6,6.57735747]
["bitfinex","ETHUSD",1761932637289,0.4587,3830.7,3829.7,2.61117058]
["bitfinex","ETHUSD",1761932637483,0.4587,3830.7,3830.6,2.61055709]
["bitfinex","ETHUSD",1761932637679,0.4587,3830.7,3830.5,2.61061953]
["bitfinex","ETHUSD",1761932637885,0.4587,3830.7,3830.3,0.405504]
["bitfinex","ETHUSD",1761932638114,0.4587,3830.7,3830.5,2.61161374]
["bitfinex","ETHUSD",1761932638115,0.9564,3830.7,3830.5,2.61161374]
["bitfinex","ETHUSD",1761932638318,0.9564,3830.7,3830.5,2.6116214]
["bitfinex","ETHUSD",1761932638487,0.9564,3830.6,3830.5,2.6116214]
["bitfinex","ETHUSD",1761932638691,0.9564,3830.6,3830.5,2.61162524]
["bitfinex","ETHUSD",1761932639097,0.9564,3830.6,3830.5,0.001]
["bitfinex","ETHUSD",1761932639699,0.9564,3830.6,3830.5,2.61162524]
["bitfinex","ETHUSD",1761932639895,0.1808,3830.9,3830.8,2.61042079]
["bitfinex","ETHUSD",1761932640224,0.1808,3830.9,3830.7,2.61683748]
["bitfinex","ETHUSD",1761932640379,0.1808,3830.9,3830.5,0.52324509]
["bitfinex","ETHUSD",1761932640380,0.4587,3830.6,3830.5,0.52324509]
["bitfinex","ETHUSD",1761932640579,0.4587,3830.6,3830.5,0.001]
["bitfinex","ETHUSD",1761932640837,0.9564,3830.6,3830.5,0.001]
["bitfinex","ETHUSD",1761932645817,0.9564,3830.6,3830.1,0.001]
["bitfinex","ETHUSD",1761932646112,0.4587,3830.2,3830.1,0.001]
["bitfinex","ETHUSD",1761932646413,0.9564,3830.2,3830.1,0.001]
["bitfinex","ETHUSD",1761932646615,2.74868137,3830.2,3830.1,0.001]
["bitfinex","ETHUSD",1761932646817,2.35608,3830.2,3830.1,0.001]
["bitfinex","ETHUSD",1761932647119,18.70151609,3830.2,3830.1,0.001]
["bitfinex","ETHUSD",1761932647315,15.45664486,3830.2,3830.1,0.001]
["bitfinex","ETHUSD",1761932648180,35.37648286,3830.2,3830.1,0.001]
["bitfinex","ETHUSD",1761932648381,38.3934984,3830.2,3830.1,0.001]
["bitfinex","ETHUSD",1761932648786,38.52269146,3830.2,3830.1,0.001]
["bitfinex","ETHUSD",1761932649384,17.7996004,3830.2,3830.1,0.001]
["bitfinex","ETHUSD",1761932649821,15.18877068,3830.2,3830.1,0.001]
["bitfinex","ETHUSD",1761932649998,1.36597314,3830.2,3830.1,0.001]
["bitfinex","ETHUSD",1761932652210,0.9564,3830.2,3830.1,0.001]
["bitfinex","ETHUSD",1761932652904,0.4977,3830.6,3830.1,0.001]
["bitfinex","ETHUSD",1761932653507,0.4587,3830.2,3830.1,0.001]
["bitfinex","ETHUSD",1761932653825,0.67717337,3830.2,3830.1,0.001]
["bitfinex","ETHUSD",1761932654023,0.98903537,3830.2,3830.1,0.001]
["bitfinex","ETHUSD",1761932654191,0.9564,3830.2,3830.1,0.001]
["bitfinex","ETHUSD",1761932654711,0.4587,3830.2,3830.1,0.001]
["bitfinex","ETHUSD",1761932655926,0.40953006,3830.3,3830.1,0.001]
["bitfinex","ETHUSD",1761932656813,0.03463196,3830.6,3830.1,0.001]
["bitfinex","ETHUSD",1761932657131,0.51573196,3830.6,3830.1,0.001]
["bitfinex","ETHUSD",1761932657330,0.4831,3830.6,3830.1,0.001]
["bitfinex","ETHUSD",1761932658225,0.4831,3830.6,3830.1,2.61188935]
["bitfinex","ETHUSD",1761932658596,0.03263281,3830.5,3830.1,0.001]
["bitfinex","ETHUSD",1761932659127,0.4718,3830.2,3830.1,0.001]
["bitfinex","ETHUSD",1761932659327,15.66901351,3830.2,3829.7,0.001]
["bitfinex","ETHUSD",1761932659529,7.28444,3829.8,3829.7,0.001]
["bitfinex","ETHUSD",1761932659712,0.6523,3829.8,3829.7,0.001]
["bitfinex","ETHUSD",1761932659914,1.13633878,3829.8,3829.7,0.001]
["bitfinex","ETHUSD",1761932660131,6.2078693,3829.8,3829.7,0.001]
["bitfinex","ETHUSD",1761932660430,10.97326092,3829.8,3829.7,0.001]
["bitfinex","ETHUSD",1761932660592,8.36215852,3829.8,3829.7,0.001]
["bitfinex","ETHUSD",1761932660793,10.97326092,3829.8,3829.7,0.001]
["bitfinex","ETHUSD",1761932661332,22.84652092,3829.8,3829.7,0.001]
["bitfinex","ETHUSD",1761932661632,6.28472252,3829.8,3829.7,0.001]
["bitfinex","ETHUSD",1761932661820,8.89582492,3829.8,3829.7,0.001]
["bitfinex","ETHUSD",1761932662401,22.48942492,3829.8,3829.7,0.001]
["bitfinex","ETHUSD",1761932662930,13.64824392,3829.8,3829.7,0.001]
["bitfinex","ETHUSD",1761932663532,22.10972692,3829.8,3829.7,0.001]
["bitfinex","ETHUSD",1761932663729,20.08867892,3829.8,3829.7,0.001]
["bitfinex","ETHUSD",1761932663917,14.84788592,3829.8,3829.7,0.001]
["bitfinex","ETHUSD",1761932664493,26.61081792,3829.8,3829.7,0.001]
["bitfinex","ETHUSD",1761932664829,23.20343492,3829.8,3829.7,0.001]
["bitfinex","ETHUSD",1761932665030,11.57272052,3829.8,3829.7,0.001]
["bitfinex","ETHUSD",1761932665195,8.78029292,3829.8,3829.7,0.001]
["bitfinex","ETHUSD",1761932665396,5.83190952,3829.8,3829.7,0.001]
["bitfinex","ETHUSD",1761932665597,5.56362852,3829.8,3829.7,0.001]
["bitfinex","ETHUSD",1761932666010,8.17473092,3829.8,3829.7,0.001]
["bitfinex","ETHUSD",1761932666430,26.66410592,3829.8,3829.7,0.001]
["bitfinex","ETHUSD",1761932666632,24.18495292,3829.8,3829.7,0.001]
["bitfinex","ETHUSD",1761932666956,5.62918707,3829.8,3829.7,0.001]
["bitfinex","ETHUSD",1761932667133,11.09373707,3829.8,3829.7,0.001]
["bitfinex","ETHUSD",1761932667434,17.06410107,3829.8,3829.7,0.001]
["bitfinex","ETHUSD",1761932667735,14.65314207,3829.8,3829.7,0.001]
["bitfinex","ETHUSD",1761932668531,29.06784807,3829.8,3829.7,0.001]
["bitfinex","ETHUSD",1761932668730,12.25765407,3829.8,3829.7,0.001]
["bitfinex","ETHUSD",1761932669035,7.67436607,3829.8,3829.7,0.001]
["bitfinex","ETHUSD",1761932669397,20.12938407,3829.8,3829.7,0.001]
["bitfinex","ETHUSD",1761932669603,18.51004707,3829.8,3829.7,0.001]
["bitfinex","ETHUSD",1761932669802,17.73081807,3829.8,3829.7,0.001]
["bitfinex","ETHUSD",1761932670535,26.55952007,3829.8,3829.7,0.001]
["bitfinex","ETHUSD",1761932670735,26.21465207,3829.8,3829.7,0.001]
["bitfinex","ETHUSD",1761932671600,32.89400207,3829.8,3829.7,0.001]
["bitfinex","ETHUSD",1761932672539,35.62918707,3829.8,3829.7,0.001]
["bitfinex","ETHUSD",1761932673111,43.62918707,3829.8,3829.7,0.001]
["bitfinex","ETHUSD",1761932674336,44.03469107,3829.8,3829.7,0.001]
["bitfinex","ETHUSD",1761932676035,37.91071107,3829.8,3829.7,0.001]
["bitfinex","ETHUSD",1761932676346,37.08836107,3829.8,3829.7,0.001]
["bitfinex","ETHUSD",1761932676513,19.51747107,3829.8,3829.7,0.001]
["bitfinex","ETHUSD",1761932677216,15.86879307,3829.8,3829.7,0.001]
["bitfinex","ETHUSD",1761932677617,16.07836007,3829.8,3829.7,0.001]
["bitfinex","ETHUSD",1761932677935,13.46725767,3829.8,3829.7,0.001]
["bitfinex","ETHUSD",1761932678134,21.57017807,3829.8,3829.7,0.001]
["bitfinex","ETHUSD",1761932678522,25.67439407,3829.8,3829.7,0.001]
["bitfinex","ETHUSD",1761932678726,23.68595107,3829.8,3829.7,0.001]
["bitfinex","ETHUSD",1761932679650,25.75891907,3829.8,3829.7,0.001]
["bitfinex","ETHUSD",1761932680153,8.0,3829.8,3829.7,0.092]
["bitfinex","ETHUSD",1761932680477,9.39968,3829.8,3829.7,0.092]
["bitfinex","ETHUSD",1761932680829,8.0,3829.8,3829.7,0.183]
["bitfinex","ETHUSD",1761932681627,8.0,3829.8,3829.7,0.092]
["bitfinex","ETHUSD",1761932684393,8.0,3829.8,3829.7,0.183]
["bitfinex","ETHUSD",1761932684873,8.0,3829.8,3829.7,0.092]
["bitfinex","ETHUSD",1761932685240,8.0,3829.8,3829.7,0.001]
["bitfinex","ETHUSD",1761932686174,8.0,3829.8,3829.7,0.092]
["bitfinex","ETHUSD",1761932686371,8.0,3829.8,3829.7,6.67217058]
["bitfinex","ETHUSD",1761932686541,8.1304,3829.8,3829.7,7.33948764]
["bitfinex","ETHUSD",1761932686745,8.1304,3829.8,3829.7,4.63731706]
["bitfinex","ETHUSD",1761932687478,8.1304,3829.8,3829.7,7.33948764]
["bitfinex","ETHUSD",1761932687960,0.1304,3829.8,3829.7,7.33948764]
["bitfinex","ETHUSD",1761932688166,0.1304,3830.0,3829.9,2.6109904]
["bitfinex","ETHUSD",1761932688360,0.1304,3830.0,3829.9,3.6061382]
["bitfinex","ETHUSD",1761932688564,0.1304,3830.0,3829.9,3.7881382]
["bitfinex","ETHUSD",1761932689269,0.1304,3830.0,3829.9,1.1771478]
["bitfinex","ETHUSD",1761932689495,0.1304,3830.0,3829.9,0.182]
["bitfinex","ETHUSD",1761932689879,0.1304,3830.0,3829.9,2.79303423]
["bitfinex","ETHUSD",1761932690745,0.002,3830.1,3830.0,2.61096605]
["bitfinex","ETHUSD",1761932690945,0.002,3830.1,3830.0,2.79933478]
["bitfinex","ETHUSD",1761932691137,0.002,3830.1,3830.0,3.80804339]
["bitfinex","ETHUSD",1761932691566,0.002,3830.1,3830.0,4.20717866]
["bitfinex","ETHUSD",1761932691734,0.002,3830.1,3830.0,4.21354739]
["bitfinex","ETHUSD",1761932691947,0.002,3830.1,3830.0,1.59621261]
["bitfinex","ETHUSD",1761932692271,0.002,3830.1,3829.8,3.878]
["bitfinex","ETHUSD",1761932692450,0.1304,3830.0,3829.9,2.61103423]
["bitfinex","ETHUSD",1761932692649,0.1304,3830.0,3829.8,3.878]
["bitfinex","ETHUSD",1761932692872,0.1304,3830.0,3829.9,0.091]
["bitfinex","ETHUSD",1761932693588,0.1304,3830.0,3829.7,0.001]
["bitfinex","ETHUSD",1761932693969,0.03463622,3830.1,3829.7,0.001]
["bitfinex","ETHUSD",1761932694165,0.002,3830.1,3829.7,0.001]
["bitfinex","ETHUSD",1761932697791,0.1304,3829.8,3829.7,0.001]
["bitfinex","ETHUSD",1761932699769,0.6018,3829.8,3829.7,0.001]
["bitfinex","ETHUSD",1761932699980,0.1304,3829.8,3829.7,0.001]
["bitfinex","ETHUSD",1761932701196,0.6018,3829.8,3829.7,0.001]
["bitfinex","ETHUSD",1761932701587,0.1304,3829.8,3829.7,0.092]
["bitfinex","ETHUSD",1761932702297,0.1304,3829.8,3829.7,0.001]
["bitfinex","ETHUSD",1761932702462,0.1304,3829.8,3829.7,0.092]
["bitfinex","ETHUSD",1761932702994,0.1304,3830.0,3829.7,0.183]
["bitfinex","ETHUSD",1761932703184,0.1304,3830.0,3829.9,2.61103423]
["bitfinex","ETHUSD",1761932703386,0.1304,3830.0,3829.9,3.23418648]
["bitfinex","ETHUSD",1761932703566,0.1304,3830.0,3829.9,3.32518648]
["bitfinex","ETHUSD",1761932703766,0.002,3830.1,3829.9,3.32518648]
["bitfinex","ETHUSD",1761932703767,0.002,3830.1,3830.0,3.01647005]
["bitfinex","ETHUSD",1761932704002,0.002,3830.1,3830.0,3.20483878]
["bitfinex","ETHUSD",1761932704170,0.002,3830.1,3830.0,3.19847005]
["bitfinex","ETHUSD",1761932704370,0.002,3830.1,3830.0,4.49468715]
["bitfinex","ETHUSD",1761932705292,0.002,3830.1,3830.0,0.091]
["bitfinex","ETHUSD",1761932705494,0.002,3830.1,3830.0,2.70196605]
["bitfinex","ETHUSD",1761932705676,0.002,3830.1,3830.0,0.091]
["bitfinex","ETHUSD",1761932705871,0.002,3830.1,3830.0,2.70196605]
["bitfinex","ETHUSD",1761932706089,0.002,3830.1,3830.0,2.79933478]
["bitfinex","ETHUSD",1761932706488,0.002,3830.1,3830.0,3.72827831]
["bitfinex","ETHUSD",1761932707304,0.002,3830.1,3830.0,4.25781358]
["bitfinex","ETHUSD",1761932707494,0.002,3830.1,3830.0,4.26418231]
["bitfinex","ETHUSD",1761932707901,0.002,3830.1,3830.0,4.25781358]
["bitfinex","ETHUSD",1761932708493,0.002,3830.1,3830.0,8.14218231]
["bitfinex","ETHUSD",1761932708702,0.002,3830.1,3830.0,8.13581358]
["bitfinex","ETHUSD",1761932710189,0.002,3830.1,3830.0,9.53549358]
["bitfinex","ETHUSD",1761932711104,1e-08,3830.5,3830.4,3.1071974]
["bitfinex","ETHUSD",1761932711300,1e-08,3830.5,3830.4,4.5068774]
["bitfinex","ETHUSD",1761932711501,1e-08,3830.5,3830.4,4.7282774]
["bitfinex","ETHUSD",1761932712121,1e-08,3830.5,3830.4,4.73463931]
["bitfinex","ETHUSD",1761932712322,1e-08,3830.5,3830.4,4.7282774]
["bitfinex","ETHUSD",1761932712522,1e-08,3830.5,3830.4,5.71191473]
["bitfinex","ETHUSD",1761932712896,1e-08,3830.5,3830.4,9.45951473]
["bitfinex","ETHUSD",1761932713141,0.002,3830.6,3830.5,4.41580924]
["bitfinex","ETHUSD",1761932713437,0.01,3831.7,3831.6,3.01537976]
["bitfinex","ETHUSD",1761932713638,0.01,3831.7,3831.6,6.98237976]
["bitfinex","ETHUSD",1761932713789,0.01,3831.7,3831.6,8.04234783]
["bitfinex","ETHUSD",1761932714336,0.01,3831.7,3831.6,9.44202783]
["bitfinex","ETHUSD",1761932714837,0.01,3832.7,3832.6,2.6091948]
["bitfinex","ETHUSD",1761932715044,0.01,3832.7,3832.6,3.1056988]
["bitfinex","ETHUSD",1761932715540,0.01,3832.7,3832.6,3.20302325]
["bitfinex","ETHUSD",1761932715703,0.01,3832.7,3832.6,4.08085346]
["bitfinex","ETHUSD",1761932715916,0.01,3832.7,3832.6,1.37433421]
["bitfinex","ETHUSD",1761932716116,0.01,3832.7,3832.6,3.98352901]
["bitfinex","ETHUSD",1761932716317,0.4849,3832.7,3832.6,0.96883021]
["bitfinex","ETHUSD",1761932716637,0.4849,3832.7,3832.5,3.876]
["bitfinex","ETHUSD",1761932716638,0.01,3832.7,3832.5,3.876]
["bitfinex","ETHUSD",1761932716841,0.01,3832.7,3832.6,0.00632521]
["bitfinex","ETHUSD",1761932717141,0.01,3832.7,3832.5,3.876]
["bitfinex","ETHUSD",1761932717342,0.01,3832.7,3832.6,2.70652001]
["bitfinex","ETHUSD",1761932717646,0.01,3832.7,3832.6,4.03120832]
["bitfinex","ETHUSD",1761932717945,0.01,3832.7,3832.6,4.03120756]
["bitfinex","ETHUSD",1761932719338,0.01,3832.7,3832.6,0.91918431]
["bitfinex","ETHUSD",1761932719586,0.01,3832.7,3832.6,2.70651925]
["bitfinex","ETHUSD",1761932720142,0.01,3832.7,3832.6,2.7001948]
["bitfinex","ETHUSD",1761932720346,0.01,3832.7,3832.6,6.4851948]
["bitfinex","ETHUSD",1761932720640,0.01,3832.7,3832.6,3.876]
["bitfinex","ETHUSD",1761932720641,0.4827,3832.7,3832.6,3.876]
["bitfinex","ETHUSD",1761932721020,0.936,3832.7,3832.6,3.876]
["bitfinex","ETHUSD",1761932721947,0.4827,3832.7,3832.6,3.876]
["bitfinex","ETHUSD",1761932723768,0.936,3832.7,3832.6,3.876]
["bitfinex","ETHUSD",1761932724267,0.4827,3832.7,3832.6,3.876]
["bitfinex","ETHUSD",1761932724623,0.936,3832.7,3832.6,3.876]
["bitfinex","ETHUSD",1761932725763,0.01,3832.7,3832.6,3.876]
["bitfinex","ETHUSD",1761932725968,0.01,3832.7,3832.6,6.5761948]
["bitfinex","ETHUSD",1761932726579,0.01,3832.7,3832.6,9.53437624]
["bitfinex","ETHUSD",1761932728451,0.01,3832.7,3832.6,9.12887224]
["bitfinex","ETHUSD",1761932728677,0.4533,3834.8,3833.6,3.01401819]
["bitfinex","ETHUSD",1761932728990,0.4533,3834.5,3833.6,3.10501819]
["bitfinex","ETHUSD",1761932729162,0.4533,3834.5,3833.6,3.11132562]
["bitfinex","ETHUSD",1761932729366,0.4533,3834.5,3833.6,4.07091788]
["bitfinex","ETHUSD",1761932729599,0.4533,3834.2,3833.6,3.97361045]
["bitfinex","ETHUSD",1761932730473,0.4533,3834.2,3833.6,4.06461045]
["bitfinex","ETHUSD",1761932730650,0.1877,3835.0,3833.6,15.71659788]
["bitfinex","ETHUSD",1761932730846,0.4533,3834.8,3833.6,15.71029045]
["bitfinex","ETHUSD",1761932731088,0.4533,3834.5,3833.6,16.16359045]
["bitfinex","ETHUSD",1761932731472,0.47270001,3833.7,3833.6,11.61109626]
["bitfinex","ETHUSD",1761932731673,0.47270001,3833.7,3833.6,13.26001819]
["bitfinex","ETHUSD",1761932731989,1e-08,3833.7,3833.6,13.26001819]
["bitfinex","ETHUSD",1761932732291,0.47270001,3833.7,3833.4,3.876]
["bitfinex","ETHUSD",1761932732495,0.47270001,3833.7,3833.6,2.60851419]
["bitfinex","ETHUSD",1761932732653,0.92600001,3833.7,3833.4,3.876]
["bitfinex","ETHUSD",1761932732859,0.4727,3833.5,3833.0,3.876]
["bitfinex","ETHUSD",1761932733052,0.672,3832.7,3832.2,4.66015074]
["bitfinex","ETHUSD",1761932733351,0.4533,3833.6,3832.3,0.47234308]
["bitfinex","ETHUSD",1761932733580,1e-08,3833.7,3833.0,2.60886723]
["bitfinex","ETHUSD",1761932733746,0.45330001,3833.7,3833.1,0.00631286]
["bitfinex","ETHUSD",1761932733950,0.45330001,3833.7,3832.6,0.405504]
["bitfinex","ETHUSD",1761932734289,0.45330001,3833.7,3832.6,0.8427544]
["bitfinex","ETHUSD",1761932734464,0.45330001,3833.7,3832.9,2.60893039]
["bitfinex","ETHUSD",1761932734702,0.45330001,3833.7,3832.7,0.405504]
["bitfinex","ETHUSD",1761932734901,0.45330001,3833.7,3832.7,2.60912672]
["bitfinex","ETHUSD",1761932734902,0.1993,3832.8,3832.7,2.60912672]
["bitfinex","ETHUSD",1761932735208,0.45330001,3833.7,3833.0,2.60891151]
["bitfinex","ETHUSD",1761932735392,0.4533,3833.6,3833.1,0.00631286]
["bitfinex","ETHUSD",1761932735585,0.4533,3833.6,3832.7,0.30463771]
["bitfinex","ETHUSD",1761932735923,0.4533,3833.6,3833.3,2.60867093]
["bitfinex","ETHUSD",1761932736115,0.4533,3833.6,3833.4,0.00631083]
["bitfinex","ETHUSD",1761932736498,0.6031,3833.5,3833.4,0.00631083]
["bitfinex","ETHUSD",1761932736698,0.6031,3833.5,3833.0,2.60891728]
["bitfinex","ETHUSD",1761932737025,0.926,3833.4,3833.1,2.60882105]
["bitfinex","ETHUSD",1761932737400,1e-08,3833.7,3833.4,2.60865028]
["bitfinex","ETHUSD",1761932737605,1e-08,3833.7,3833.6,2.60851419]
["bitfinex","ETHUSD",1761932737800,1e-08,3833.7,3833.6,6.48851419]
["bitfinex","ETHUSD",1761932738627,0.92600001,3833.7,3833.6,3.88]
["bitfinex","ETHUSD",1761932739312,0.92600001,3833.7,3832.2,3.88]
["bitfinex","ETHUSD",1761932739501,0.4533,3833.6,3832.4,0.405504]
["bitfinex","ETHUSD",1761932739702,0.03260727,3833.5,3832.7,2.60907785]
["bitfinex","ETHUSD",1761932740024,0.03260727,3833.5,3832.7,2.60909354]
["bitfinex","ETHUSD",1761932740225,0.672,3832.8,3832.2,3.88]
["bitfinex","ETHUSD",1761932740427,0.4727,3832.6,3832.4,2.60932202]
["bitfinex","ETHUSD",1761932740605,0.4727,3832.6,3832.5,3.25819508]
["bitfinex","ETHUSD",1761932741314,0.40918051,3833.4,3832.5,3.25819508]
["bitfinex","ETHUSD",1761932741315,0.1993,3833.1,3832.5,0.6489322]
["bitfinex","ETHUSD",1761932741508,0.1993,3833.1,3832.7,2.60912672]
["bitfinex","ETHUSD",1761932741712,0.4727,3832.8,3832.3,0.405504]
["bitfinex","ETHUSD",1761932741889,0.4533,3833.0,3832.3,0.405504]
["bitfinex","ETHUSD",1761932741890,0.4727,3832.6,3832.4,2.60926721]
["bitfinex","ETHUSD",1761932742086,0.4727,3832.6,3832.3,0.405504]
["bitfinex","ETHUSD",1761932742312,0.4727,3832.6,3832.5,2.60926288]
["bitfinex","ETHUSD",1761932742608,0.1993,3833.1,3832.7,2.60910902]
["bitfinex","ETHUSD",1761932742809,0.6526,3833.1,3832.3,0.405504]
["bitfinex","ETHUSD",1761932743015,0.6526,3833.1,3832.7,2.60906334]
["bitfinex","ETHUSD",1761932743218,0.40918051,3833.4,3832.8,0.00632027]
["bitfinex","ETHUSD",1761932743447,0.4533,3833.2,3832.8,2.6090216]
["bitfinex","ETHUSD",1761932743749,0.4533,3833.2,3832.9,2.60894431]
["bitfinex","ETHUSD",1761932744125,0.86248051,3833.4,3832.9,2.60897941]
["bitfinex","ETHUSD",1761932744343,0.4727,3833.0,3832.9,2.60897266]
["bitfinex","ETHUSD",1761932744650,1e-08,3833.7,3832.8,0.0063195]
["bitfinex","ETHUSD",1761932744849,0.45330001,3833.7,3833.3,2.60871566]
["bitfinex","ETHUSD",1761932745050,0.45330001,3833.7,3833.4,0.00631006]
["bitfinex","ETHUSD",1761932745346,0.45330001,3833.7,3833.1,0.00631006]
["bitfinex","ETHUSD",1761932745957,0.45330001,3833.7,3832.7,0.405504]
["bitfinex","ETHUSD",1761932746151,0.45330001,3833.7,3833.3,2.6087175]
["bitfinex","ETHUSD",1761932746356,0.45330001,3833.7,3832.8,0.3534208]
["bitfinex","ETHUSD",1761932746558,0.45330001,3833.7,3832.9,3.88]
["bitfinex","ETHUSD",1761932746851,0.03260642,3833.6,3832.9,3.88]
["bitfinex","ETHUSD",1761932747053,0.476,3833.0,3832.9,3.88]
["bitfinex","ETHUSD",1761932747418,1.0789,3833.0,3832.9,3.88]
["bitfinex","ETHUSD",1761932748629,1.0789,3833.0,3832.6,0.002]
["bitfinex","ETHUSD",1761932748840,0.6749,3832.7,3832.6,0.002]
["bitfinex","ETHUSD",1761932749320,1.1474,3832.7,3832.6,0.002]
["bitfinex","ETHUSD",1761932750362,1.2778,3832.7,3832.6,0.002]
["bitfinex","ETHUSD",1761932750562,0.4725,3833.4,3832.8,2.60902055]
["bitfinex","ETHUSD",1761932750889,0.47350001,3833.7,3832.9,0.00631703]
["bitfinex","ETHUSD",1761932751057,0.47350001,3833.7,3833.1,2.60885096]
["bitfinex","ETHUSD",1761932751265,0.47350001,3833.7,3833.2,0.00631193]
["bitfinex","ETHUSD",1761932751874,0.47350001,3833.7,3833.2,2.61508249]
["bitfinex","ETHUSD",1761932752181,0.47350001,3833.7,3833.4,2.60863646]
["bitfinex","ETHUSD",1761932752388,0.47350001,3833.7,3832.8,0.00631193]
["bitfinex","ETHUSD",1761932752681,0.47350001,3833.7,3832.9,2.60893419]
["bitfinex","ETHUSD",1761932752842,0.47350001,3833.7,3833.0,0.00631413]
["bitfinex","ETHUSD",1761932753040,0.00100001,3833.7,3833.0,0.41181813]
["bitfinex","ETHUSD",1761932753269,0.00100001,3833.7,3833.0,0.405504]
["bitfinex","ETHUSD",1761932753547,0.00100001,3833.7,3833.6,2.60851419]
["bitfinex","ETHUSD",1761932753843,0.00100001,3833.7,3833.2,0.405504]
["bitfinex","ETHUSD",1761932754042,0.00100001,3833.7,3833.1,3.88]
["bitfinex","ETHUSD",1761932754043,0.00100001,3833.7,3833.4,2.60864983]
["bitfinex","ETHUSD",1761932754462,0.4725,3833.6,3833.2,0.405504]
["bitfinex","ETHUSD",1761932754663,0.00100001,3833.7,3833.6,2.60851419]
["bitfinex","ETHUSD",1761932754983,0.00100001,3833.7,3833.5,2.60856449]
["bitfinex","ETHUSD",1761932755288,0.47350001,3833.7,3833.2,0.405504]
["bitfinex","ETHUSD",1761932755449,0.476,3833.6,3833.3,0.68943452]
["bitfinex","ETHUSD",1761932755652,0.476,3833.2,3833.1,3.88]
["bitfinex","ETHUSD",1761932755868,0.476,3833.2,3833.1,6.48885445]
["bitfinex","ETHUSD",1761932756067,0.476,3833.2,3833.1,3.88]
["bitfinex","ETHUSD",1761932756355,0.9485,3833.2,3833.1,3.88]
["bitfinex","ETHUSD",1761932756674,0.476,3833.2,3833.1,3.88]
["bitfinex","ETHUSD",1761932756858,0.9485,3833.2,3832.7,3.88]
["bitfinex","ETHUSD",1761932757263,0.4725,3833.1,3832.8,0.0063195]
["bitfinex","ETHUSD",1761932757676,0.4725,3833.1,3832.7,6.48910028]
["bitfinex","ETHUSD",1761932757677,0.6749,3832.9,3832.7,3.88]
["bitfinex","ETHUSD",1761932757881,0.476,3832.8,3832.7,3.88]
["bitfinex","ETHUSD",1761932758080,0.9485,3832.8,3832.6,3.882]
["bitfinex","ETHUSD",1761932758402,0.98111408,3832.7,3832.6,0.002]
["bitfinex","ETHUSD",1761932758603,0.9485,3832.7,3832.6,0.002]
["bitfinex","ETHUSD",1761932759183,0.23151238,3832.9,3832.6,0.002]
["bitfinex","ETHUSD",1761932759368,7.394702,3833.3,3832.6,0.002]
["bitfinex","ETHUSD",1761932759571,0.4725,3833.4,3832.6,0.00831983]
["bitfinex","ETHUSD",1761932759969,0.03260897,3833.3,3832.6,0.002]
["bitfinex","ETHUSD",1761932760370,0.6749,3832.7,3832.6,0.002]
["bitfinex","ETHUSD",1761932760571,0.1989,3832.7,3832.6,2.6111948]
["bitfinex","ETHUSD",1761932760884,0.1304,3832.8,3832.7,2.60912672]
["bitfinex","ETHUSD",1761932761204,0.1304,3832.8,3832.7,0.00632274]
["bitfinex","ETHUSD",1761932761418,0.1304,3832.8,3832.7,2.61544946]
["bitfinex","ETHUSD",1761932761713,0.1304,3832.8,3832.7,0.00632274]
["bitfinex","ETHUSD",1761932761892,0.1304,3832.8,3832.7,2.61544946]
["bitfinex","ETHUSD",1761932762079,0.1304,3832.8,3832.7,0.52900052]
["bitfinex","ETHUSD",1761932762280,0.1304,3832.8,3832.7,0.00632274]
["bitfinex","ETHUSD",1761932762480,0.6064,3832.8,3832.6,0.002]
["bitfinex","ETHUSD",1761932763110,0.6064,3832.8,3832.6,2.61118731]
["bitfinex","ETHUSD",1761932763307,0.9485,3832.7,3832.6,0.002]
["bitfinex","ETHUSD",1761932764176,0.9485,3832.7,3832.6,3.882]
["bitfinex","ETHUSD",1761932764608,0.1989,3832.9,3832.6,3.882]
["bitfinex","ETHUSD",1761932764833,0.4725,3832.8,3832.6,3.882]
["bitfinex","ETHUSD",1761932765020,0.476,3832.7,3832.6,3.882]
["bitfinex","ETHUSD",1761932765453,0.9485,3832.7,3832.6,3.882]
["bitfinex","ETHUSD",1761932766257,0.9485,3832.7,3832.6,0.002]
["bitfinex","ETHUSD",1761932766908,0.98111408,3832.7,3832.6,0.002]
["bitfinex","ETHUSD",1761932767744,0.9485,3832.7,3832.6,0.002]
["bitfinex","ETHUSD",1761932768046,2.34818,3832.7,3832.6,0.002]
["bitfinex","ETHUSD",1761932769765,0.40927315,3832.7,3832.6,2.6111948]
["bitfinex","ETHUSD",1761932769908,0.40927315,3832.7,3832.6,0.62137149]
["bitfinex","ETHUSD",1761932770103,0.40927315,3832.7,3832.6,2.70851925]
["bitfinex","ETHUSD",1761932770508,0.40927315,3832.7,3832.6,2.61751925]
["bitfinex","ETHUSD",1761932770822,1.35777315,3832.7,3832.6,0.002]
["bitfinex","ETHUSD",1761932771025,6.10326515,3832.7,3832.6,0.002]
["bitfinex","ETHUSD",1761932771220,6.42596967,3832.7,3832.6,0.002]
["bitfinex","ETHUSD",1761932771546,5.58793967,3832.7,3832.6,0.002]
["bitfinex","ETHUSD",1761932772111,6.69622667,3832.7,3832.6,0.002]
["bitfinex","ETHUSD",1761932772549,3.38776967,3832.7,3832.6,0.002]
["bitfinex","ETHUSD",1761932772849,2.75745315,3832.7,3832.6,0.002]
["bitfinex","ETHUSD",1761932773063,2.79006723,3832.7,3832.6,0.002]
["bitfinex","ETHUSD",1761932773360,0.40927315,3832.7,3832.6,0.002]
["bitfinex","ETHUSD",1761932774191,0.001,3832.8,3832.6,0.002]
["bitfinex","ETHUSD",1761932774548,0.9485,3832.7,3832.6,0.002]
["bitfinex","ETHUSD",1761932775350,0.476,3832.7,3832.6,0.002]
["bitfinex","ETHUSD",1761932775788,0.9485,3832.7,3832.6,0.002]
["bitfinex","ETHUSD",1761932776286,0.98111408,3832.7,3832.6,0.002]
["bitfinex","ETHUSD",1761932776777,1.21929349,3832.7,3832.6,0.002]
["bitfinex","ETHUSD",1761932777250,5.62920708,3832.7,3832.6,0.002]
["bitfinex","ETHUSD",1761932777455,5.596593,3832.7,3832.6,0.002]
["bitfinex","ETHUSD",1761932778157,8.830495,3832.7,3832.6,0.002]
["bitfinex","ETHUSD",1761932778649,11.43962172,3832.7,3832.6,0.002]
["bitfinex","ETHUSD",1761932779277,32.02371772,3832.7,3832.6,0.002]
["bitfinex","ETHUSD",1761932779502,34.63522926,3832.7,3832.6,0.002]
["bitfinex","ETHUSD",1761932779974,35.04073326,3832.7,3832.6,0.002]
["bitfinex","ETHUSD",1761932780281,37.97432226,3832.7,3832.6,0.002]
["bitfinex","ETHUSD",1761932781099,2.60980765,3831.7,3831.6,0.002]
["bitfinex","ETHUSD",1761932781263,18.37189742,3831.7,3831.6,0.002]
["bitfinex","ETHUSD",1761932781603,18.52889742,3831.7,3831.6,0.002]
["bitfinex","ETHUSD",1761932781754,18.63353399,3831.7,3831.6,0.002]
["bitfinex","ETHUSD",1761932782255,35.47910499,3831.7,3831.6,0.002]
["bitfinex","ETHUSD",1761932782457,35.88460899,3831.7,3831.6,0.002]
["bitfinex","ETHUSD",1761932783355,10.40700099,3831.7,3831.6,0.002]
["bitfinex","ETHUSD",1761932784209,5.47910499,3831.7,3831.6,0.002]
["bitfinex","ETHUSD",1761932784412,32.610012,3831.4,3831.3,0.002]
["bitfinex","ETHUSD",1761932784618,31.89728,3831.4,3831.3,0.002]
["bitfinex","ETHUSD",1761932784797,34.995292,3831.4,3831.3,0.002]
["bitfinex","ETHUSD",1761932785612,2.61014825,3831.2,3831.1,0.01]
["bitfinex","ETHUSD",1761932785925,38.49057708,3831.2,3831.1,0.01]
["bitfinex","ETHUSD",1761932786220,36.11526108,3831.2,3831.1,0.01]
["bitfinex","ETHUSD",1761932786394,34.78781608,3831.2,3831.1,0.01]
["bitfinex","ETHUSD",1761932786594,2.61028452,3831.0,3830.9,0.002]
["bitfinex","ETHUSD",1761932786806,35.40910106,3831.0,3830.9,0.002]
["bitfinex","ETHUSD",1761932787007,35.89710106,3831.0,3830.9,0.002]
["bitfinex","ETHUSD",1761932787209,7.86878754,3831.0,3830.9,0.002]
["bitfinex","ETHUSD",1761932787386,6.880902,3831.0,3830.9,0.002]
["bitfinex","ETHUSD",1761932787820,9.49118652,3831.0,3830.9,0.002]
["bitfinex","ETHUSD",1761932788322,29.62475152,3831.0,3830.9,0.002]
["bitfinex","ETHUSD",1761932788525,28.90951252,3831.0,3830.9,0.002]
["bitfinex","ETHUSD",1761932789000,28.90951252,3831.0,3829.9,0.001]
["bitfinex","ETHUSD",1761932789001,30.0,3830.8,3829.9,0.001]
["bitfinex","ETHUSD",1761932789200,26.71584172,3830.2,3829.9,0.001]
["bitfinex","ETHUSD",1761932789405,20.294155,3830.2,3829.9,0.001]
["bitfinex","ETHUSD",1761932789726,21.54310572,3830.2,3829.9,0.001]
["bitfinex","ETHUSD",1761932790099,21.95280918,3830.2,3829.9,0.001]
["bitfinex","ETHUSD",1761932790423,13.67836592,3830.2,3829.9,0.001]
["bitfinex","ETHUSD",1761932790624,16.28919564,3830.2,3829.9,0.001]
["bitfinex","ETHUSD",1761932790837,13.67836592,3830.2,3829.9,0.001]
["bitfinex","ETHUSD",1761932790996,16.28919564,3830.2,3829.9,0.001]
["bitfinex","ETHUSD",1761932791426,27.05431964,3830.2,3829.9,0.001]
["bitfinex","ETHUSD",1761932791733,2.30698346,3830.2,3829.9,0.001]
["bitfinex","ETHUSD",1761932791947,4.63108,3830.2,3829.9,0.001]
["bitfinex","ETHUSD",1761932792472,15.506841,3830.2,3829.9,0.001]
["bitfinex","ETHUSD",1761932793422,27.91465972,3830.2,3829.9,0.001]
["bitfinex","ETHUSD",1761932794067,19.91465972,3830.2,3829.9,0.001]
["bitfinex","ETHUSD",1761932794273,22.41437507,3830.2,3829.9,0.001]
["bitfinex","ETHUSD",1761932794482,36.42749307,3830.2,3829.9,0.001]
["bitfinex","ETHUSD",1761932794771,25.20948507,3830.2,3829.9,0.001]
["bitfinex","ETHUSD",1761932794925,7.93753735,3830.2,3829.9,0.001]
["bitfinex","ETHUSD",1761932795529,8.401377,3830.2,3829.9,0.001]
["bitfinex","ETHUSD",1761932795939,7.973375,3830.2,3829.9,0.001]
["bitfinex","ETHUSD",1761932796331,10.58420472,3830.2,3829.9,0.001]
["bitfinex","ETHUSD",1761932796528,16.64918372,3830.2,3829.9,0.001]
["bitfinex","ETHUSD",1761932797451,33.36063072,3830.2,3829.9,0.001]
["bitfinex","ETHUSD",1761932797860,34.47077326,3830.2,3829.9,0.001]
["bitfinex","ETHUSD",1761932798169,41.24213326,3830.2,3829.9,0.001]
["bitfinex","ETHUSD",1761932798572,37.70489426,3830.2,3829.9,0.001]
["bitfinex","ETHUSD",1761932798742,36.94767426,3830.2,3829.9,0.001]
["bitfinex","ETHUSD",1761932798937,11.10911154,3830.2,3829.9,0.001]
["bitfinex","ETHUSD",1761932799138,14.670763,3830.2,3829.9,0.001]
["bitfinex","ETHUSD",1761932799368,18.68127272,3830.2,3829.9,0.001]
["bitfinex","ETHUSD",1761932799546,35.57097072,3830.2,3829.9,0.001]
["bitfinex","ETHUSD",1761932800343,28.19837672,3830.2,3829.9,0.001]
["bitfinex","ETHUSD",1761932800543,31.70981672,3830.2,3829.9,0.001]
["bitfinex","ETHUSD",1761932800739,34.04667826,3830.2,3829.9,0.001]
["bitfinex","ETHUSD",1761932800943,32.04629026,3830.2,3829.9,0.001]
["bitfinex","ETHUSD",1761932801461,38.87391326,3830.2,3829.9,0.001]
["bitfinex","ETHUSD",1761932801661,34.48849426,3830.2,3829.9,0.001]
["bitfinex","ETHUSD",1761932801891,31.67967726,3830.2,3829.9,0.001]
["bitfinex","ETHUSD",1761932802073,26.47945826,3830.2,3829.9,0.001]
["bitfinex","ETHUSD",1761932802473,36.35223726,3830.2,3829.9,0.001]
["bitfinex","ETHUSD",1761932802687,26.05409626,3830.2,3829.9,0.001]
["bitfinex","ETHUSD",1761932803709,24.94392432,3830.2,3830.1,0.012]
["bitfinex","ETHUSD",1761932803911,19.5558276,3830.2,3830.1,0.012]
["bitfinex","ETHUSD",1761932804059,10.68364006,3830.2,3830.1,0.012]
["bitfinex","ETHUSD",1761932804402,11.66924006,3830.2,3830.1,0.012]
["bitfinex","ETHUSD",1761932804602,14.92593206,3830.2,3830.1,0.012]
["bitfinex","ETHUSD",1761932804764,12.21554206,3830.2,3830.1,0.012]
["bitfinex","ETHUSD",1761932805101,12.21554206,3830.2,3830.1,0.103]
["bitfinex","ETHUSD",1761932805102,9.80929006,3830.2,3830.1,0.103]
["bitfinex","ETHUSD",1761932807075,9.39968,3830.2,3830.1,0.103]
["bitfinex","ETHUSD",1761932807461,8.0,3830.2,3830.1,0.103]
["bitfinex","ETHUSD",1761932807668,2.77070761,3830.2,3830.1,2.80489788]
["bitfinex","ETHUSD",1761932807997,0.001,3830.8,3830.1,0.38358979]
["bitfinex","ETHUSD",1761932808163,0.03363025,3830.8,3830.3,0.091]
["bitfinex","ETHUSD",1761932808670,0.1304,3830.3,3830.1,0.012]
["bitfinex","ETHUSD",1761932808983,0.03363025,3830.8,3830.1,0.012]
["bitfinex","ETHUSD",1761932808984,0.001,3830.8,3830.1,0.012]
["bitfinex","ETHUSD",1761932809187,0.001,3830.8,3830.7,0.091]
["bitfinex","ETHUSD",1761932809370,0.4898,3830.8,3830.1,0.012]
["bitfinex","ETHUSD",1761932809571,0.001,3830.8,3830.1,0.012]
["bitfinex","ETHUSD",1761932809886,0.001,3830.8,3830.2,0.26303193]
["bitfinex","ETHUSD",1761932810087,1.40068,3830.8,3830.2,0.26303193]
["bitfinex","ETHUSD",1761932810405,0.1304,3830.2,3830.1,2.62289788]
["bitfinex","ETHUSD",1761932810774,0.1304,3830.2,3830.1,0.103]
["bitfinex","ETHUSD",1761932810970,0.1304,3830.2,3830.1,2.80489788]
["bitfinex","ETHUSD",1761932811174,0.40948368,3830.7,3830.1,0.73569122]
["bitfinex","ETHUSD",1761932811175,0.1304,3830.5,3830.1,0.73569122]
["bitfinex","ETHUSD",1761932811478,0.1304,3830.5,3830.2,0.091]
["bitfinex","ETHUSD",1761932811705,0.1304,3830.5,3830.4,0.091]
["bitfinex","ETHUSD",1761932812202,0.1304,3830.5,3830.4,0.182]
["bitfinex","ETHUSD",1761932812502,0.1304,3830.5,3830.4,0.18836191]
["bitfinex","ETHUSD",1761932812724,0.1304,3830.5,3830.4,0.091]
["bitfinex","ETHUSD",1761932813018,0.4888,3830.5,3830.1,0.012]
["bitfinex","ETHUSD",1761932813318,1.43231366,3830.4,3830.1,0.012]
["bitfinex","ETHUSD",1761932813613,0.03263366,3830.4,3830.1,0.012]
["bitfinex","ETHUSD",1761932814118,1.80916368,3830.7,3830.1,0.012]
["bitfinex","ETHUSD",1761932814413,1.39968,3830.5,3830.3,0.091]
["bitfinex","ETHUSD",1761932814608,1.39968,3830.5,3830.1,0.012]
["bitfinex","ETHUSD",1761932814609,0.52143366,3830.4,3830.1,0.012]
["bitfinex","ETHUSD",1761932814783,0.03263366,3830.4,3830.1,0.012]
["bitfinex","ETHUSD",1761932815678,1.43231366,3830.4,3830.1,0.012]
["bitfinex","ETHUSD",1761932816005,13.72445,3830.3,3830.1,0.012]
["bitfinex","ETHUSD",1761932816307,0.52143537,3830.2,3830.1,0.012]
["bitfinex","ETHUSD",1761932816804,0.03263537,3830.2,3830.1,0.012]
["bitfinex","ETHUSD",1761932817202,2.61057614,3830.6,3830.1,0.012]
["bitfinex","ETHUSD",1761932817407,1.39968,3830.4,3830.1,0.012]
["bitfinex","ETHUSD",1761932817641,0.03263451,3830.3,3830.1,0.012]
["bitfinex","ETHUSD",1761932817906,1.43231451,3830.3,3830.1,0.012]
["bitfinex","ETHUSD",1761932818098,0.03263451,3830.3,3830.1,0.012]
["bitfinex","ETHUSD",1761932818501,1.43231451,3830.3,3830.1,0.012]
["bitfinex","ETHUSD",1761932818808,0.4888,3830.2,3830.1,0.012]
["bitfinex","ETHUSD",1761932819494,12.189922,3830.2,3830.1,0.012]
["bitfinex","ETHUSD",1761932819697,1.39968,3830.2,3830.1,0.012]
["bitfinex","ETHUSD",1761932820005,7.07521772,3830.2,3830.1,0.012]
["bitfinex","ETHUSD",1761932820786,4.464388,3830.2,3830.1,0.012]
["bitfinex","ETHUSD",1761932821122,4.00822337,3830.2,3830.1,0.012]
["bitfinex","ETHUSD",1761932821317,1.39968,3830.2,3830.1,0.012]
["bitfinex","ETHUSD",1761932821928,1.43231537,3830.2,3830.1,0.012]
["bitfinex","ETHUSD",1761932822133,0.001,3830.8,3830.1,0.103]
["bitfinex","ETHUSD",1761932822134,0.03263281,3830.5,3830.1,0.103]
["bitfinex","ETHUSD",1761932822291,0.001,3830.8,3830.5,0.091]
["bitfinex","ETHUSD",1761932822634,0.001,3830.8,3830.1,2.71387483]
["bitfinex","ETHUSD",1761932822635,0.001,3830.8,3830.7,0.091]
["bitfinex","ETHUSD",1761932823204,0.001,3830.8,3830.7,0.182]
["bitfinex","ETHUSD",1761932823404,0.001,3830.8,3830.7,0.84989331]
["bitfinex","ETHUSD",1761932823703,0.1314,3830.8,3830.7,0.182]
["bitfinex","ETHUSD",1761932823918,0.001,3830.8,3830.7,2.79248894]
["bitfinex","ETHUSD",1761932824101,0.001,3830.8,3830.7,2.79884574]
["bitfinex","ETHUSD",1761932825026,0.001,3830.8,3830.7,0.182]
["bitfinex","ETHUSD",1761932825212,0.001,3830.8,3830.7,0.86229045]
["bitfinex","ETHUSD",1761932825536,0.001,3830.8,3830.7,3.47277939]
["bitfinex","ETHUSD",1761932825724,0.001,3830.8,3830.7,3.47913619]
["bitfinex","ETHUSD",1761932826239,0.001,3830.8,3830.7,3.88464019]
["bitfinex","ETHUSD",1761932827214,0.001,3830.8,3830.7,0.86229045]
["bitfinex","ETHUSD",1761932827403,0.001,3830.8,3830.7,2.79248894]
["bitfinex","ETHUSD",1761932827608,0.001,3830.8,3830.7,0.182]
["bitfinex","ETHUSD",1761932827949,0.001,3830.8,3830.1,0.012]
["bitfinex","ETHUSD",1761932828443,12.900065,3830.5,3830.1,0.012]
["bitfinex","ETHUSD",1761932828645,1.76438062,3830.4,3830.1,0.012]
["bitfinex","ETHUSD",1761932828843,0.0262744,3830.4,3830.1,0.012]
["bitfinex","ETHUSD",1761932829052,1.40068,3830.8,3830.1,0.012]
["bitfinex","ETHUSD",1761932829053,1.39968,3830.5,3830.1,0.012]
["bitfinex","ETHUSD",1761932829258,0.03263366,3830.4,3830.1,0.012]
["bitfinex","ETHUSD",1761932829458,0.001,3830.8,3830.2,0.00636532]
["bitfinex","ETHUSD",1761932829760,0.001,3830.8,3830.3,0.091]
["bitfinex","ETHUSD",1761932831453,0.001,3830.8,3830.7,0.091]
["bitfinex","ETHUSD",1761932832356,0.4898,3830.8,3830.1,0.012]
["bitfinex","ETHUSD",1761932832518,0.03263111,3830.7,3830.1,0.012]
["bitfinex","ETHUSD",1761932833358,0.001,3830.8,3830.2,0.00636301]
["bitfinex","ETHUSD",1761932834238,0.001,3830.8,3830.1,0.012]
["bitfinex","ETHUSD",1761932834453,7.07227072,3830.2,3830.1,0.012]
["bitfinex","ETHUSD",1761932834652,5.161101,3830.2,3830.1,0.012]
["bitfinex","ETHUSD",1761932834949,1.39968,3830.2,3830.1,0.012]
["bitfinex","ETHUSD",1761932835148,1.43231537,3830.2,3830.1,0.012]
["bitfinex","ETHUSD",1761932835350,23.81508409,3830.2,3830.1,0.012]
["bitfinex","ETHUSD",1761932835552,31.17123526,3830.2,3830.1,0.012]
["bitfinex","ETHUSD",1761932835750,9.25936854,3830.2,3830.1,0.012]
["bitfinex","ETHUSD",1761932836051,11.87019826,3830.2,3830.1,0.012]
["bitfinex","ETHUSD",1761932836459,13.44444726,3830.2,3830.1,0.012]
["bitfinex","ETHUSD",1761932836662,1.88848,3830.2,3830.1,0.012]
["bitfinex","ETHUSD",1761932836874,1.39968,3830.2,3830.1,0.012]
["bitfinex","ETHUSD",1761932837370,0.001,3830.8,3830.1,0.194]
["bitfinex","ETHUSD",1761932837571,0.1304,3830.2,3830.1,0.012]
["bitfinex","ETHUSD",1761932838032,0.1304,3830.2,3830.1,0.36540328]
["bitfinex","ETHUSD",1761932838235,0.001,3830.8,3830.1,0.103]
["bitfinex","ETHUSD",1761932838458,0.1304,3830.4,3830.1,0.103]
["bitfinex","ETHUSD",1761932838658,1.39968,3830.6,3830.1,0.012]
["bitfinex","ETHUSD",1761932838868,2.61050535,3830.7,3830.1,0.012]
["bitfinex","ETHUSD",1761932839073,0.56922211,3830.6,3830.1,0.012]
["bitfinex","ETHUSD",1761932839436,0.03263281,3830.5,3830.1,0.012]
["bitfinex","ETHUSD",1761932839638,1.40068,3830.8,3830.1,0.012]
["bitfinex","ETHUSD",1761932839860,0.03263111,3830.7,3830.1,0.012]
["bitfinex","ETHUSD",1761932840060,0.03263196,3830.6,3830.1,0.012]
["bitfinex","ETHUSD",1761932840439,0.50293196,3830.6,3830.1,3.892]
["bitfinex","ETHUSD",1761932840640,10.715982,3830.5,3830.1,3.892]
["bitfinex","ETHUSD",1761932840836,0.4663,3830.2,3830.1,3.892]
["bitfinex","ETHUSD",1761932841381,1.39968,3830.2,3830.1,0.012]
["bitfinex","ETHUSD",1761932841541,1.86598,3830.2,3830.1,0.012]
["bitfinex","ETHUSD",1761932841744,13.213229,3830.2,3830.1,0.012]
["bitfinex","ETHUSD",1761932842066,1.39968,3830.2,3830.1,0.012]
["bitfinex","ETHUSD",1761932842380,1.89861537,3830.2,3830.1,0.012]
["bitfinex","ETHUSD",1761932842577,9.60725909,3830.2,3830.1,0.012]
["bitfinex","ETHUSD",1761932842880,6.963794,3830.2,3830.1,0.012]
["bitfinex","ETHUSD",1761932843043,6.447259,3830.2,3830.1,0.012]
["bitfinex","ETHUSD",1761932843538,6.223259,3830.2,3830.1,0.012]
["bitfinex","ETHUSD",1761932843744,12.53697043,3830.2,3830.1,0.012]
["bitfinex","ETHUSD",1761932843970,11.91467943,3830.2,3830.1,0.012]
["bitfinex","ETHUSD",1761932844156,10.66612443,3830.2,3830.1,0.012]
["bitfinex","ETHUSD",1761932844762,32.61096605,3830.0,3829.9,0.001]
["bitfinex","ETHUSD",1761932844946,34.0107824,3829.8,3829.7,0.001]
["bitfinex","ETHUSD",1761932845145,31.68299858,3829.7,3829.6,0.001]
["bitfinex","ETHUSD",1761932845361,34.01091877,3829.6,3828.5,0.001]
["bitfinex","ETHUSD",1761932845560,27.49512415,3829.4,3828.5,0.001]
["bitfinex","ETHUSD",1761932845762,22.86351815,3829.4,3828.5,0.001]
["bitfinex","ETHUSD",1761932845984,23.33381815,3829.4,3828.5,0.001]
["bitfinex","ETHUSD",1761932846188,21.99433625,3829.4,3828.5,0.001]
["bitfinex","ETHUSD",1761932846351,21.50183525,3829.4,3828.5,0.001]
["bitfinex","ETHUSD",1761932846555,22.38523296,3829.4,3828.5,0.001]
["bitfinex","ETHUSD",1761932846862,26.66788296,3829.4,3828.5,0.001]
["bitfinex","ETHUSD",1761932847065,8.19277086,3829.4,3828.5,0.001]
["bitfinex","ETHUSD",1761932847852,21.04302486,3829.4,3828.5,0.001]
["bitfinex","ETHUSD",1761932848058,16.67115486,3829.4,3828.5,0.001]
["bitfinex","ETHUSD",1761932848383,7.75887986,3829.4,3828.5,0.001]
["bitfinex","ETHUSD",1761932848584,8.56358686,3829.4,3828.5,0.001]
["bitfinex","ETHUSD",1761932848886,13.94751886,3829.4,3828.5,0.001]
["bitfinex","ETHUSD",1761932849187,3.21967771,3829.4,3828.5,0.001]
["bitfinex","ETHUSD",1761932849484,4.418161,3829.4,3828.5,0.001]
["bitfinex","ETHUSD",1761932849686,1.39968,3829.4,3828.5,0.096]
["bitfinex","ETHUSD",1761932849897,1.43232218,3829.4,3828.6,0.00738182]
["bitfinex","ETHUSD",1761932850055,0.135,3830.3,3829.3,0.096]
["bitfinex","ETHUSD",1761932850250,0.135,3830.3,3829.3,0.001]
["bitfinex","ETHUSD",1761932850251,0.6534,3829.4,3829.3,0.001]
["bitfinex","ETHUSD",1761932850564,10.89625015,3829.4,3829.3,0.001]
["bitfinex","ETHUSD",1761932850777,11.46203015,3829.4,3829.3,0.001]
["bitfinex","ETHUSD",1761932850987,7.49568,3829.4,3829.3,0.001]
["bitfinex","ETHUSD",1761932851189,9.831773,3829.4,3829.3,0.001]
["bitfinex","ETHUSD",1761932851393,2.33628,3829.4,3829.3,0.001]
["bitfinex","ETHUSD",1761932851607,1.39968,3829.4,3829.3,0.001]
["bitfinex","ETHUSD",1761932852009,0.135,3830.3,3829.3,3.976]
["bitfinex","ETHUSD",1761932852310,7.981268,3829.9,3829.3,3.976]
["bitfinex","ETHUSD",1761932852603,2.326333,3829.5,3829.3,3.881]
["bitfinex","ETHUSD",1761932852907,0.135,3830.3,3829.4,0.00637972]
["bitfinex","ETHUSD",1761932853206,8.17276337,3830.2,3829.4,0.095]
["bitfinex","ETHUSD",1761932853406,8.140128,3830.2,3829.4,0.095]
["bitfinex","ETHUSD",1761932853614,13.80525386,3830.0,3829.3,3.881]
["bitfinex","ETHUSD",1761932853779,0.03263792,3829.9,3829.3,3.881]
["bitfinex","ETHUSD",1761932853991,0.03263792,3829.9,3829.3,4.2702]
["bitfinex","ETHUSD",1761932854193,0.1871,3829.8,3829.3,4.2702]
["bitfinex","ETHUSD",1761932854400,0.03263963,3829.7,3829.3,4.2702]
["bitfinex","ETHUSD",1761932854594,0.03263963,3829.7,3829.3,3.881]
["bitfinex","ETHUSD",1761932854793,1.39968,3829.6,3829.3,3.881]
["bitfinex","ETHUSD",1761932855135,1.39968,3829.6,3829.3,0.001]
["bitfinex","ETHUSD",1761932855136,0.03264133,3829.5,3829.3,0.001]
["bitfinex","ETHUSD",1761932856724,1.39968,3829.4,3829.3,0.001]
["bitfinex","ETHUSD",1761932857228,0.40972359,3830.1,3829.3,0.096]
["bitfinex","ETHUSD",1761932857522,1.39968,3830.0,3829.4,0.095]
["bitfinex","ETHUSD",1761932857716,0.40972359,3830.1,3829.4,0.095]
["bitfinex","ETHUSD",1761932858321,0.03263707,3830.0,3829.4,0.095]
["bitfinex","ETHUSD",1761932858517,2.64361118,3830.0,3829.4,0.095]
["bitfinex","ETHUSD",1761932858720,0.03263707,3830.0,3829.4,0.095]
["bitfinex","ETHUSD",1761932859042,2.61105147,3829.9,3829.4,0.095]
["bitfinex","ETHUSD",1761932859244,0.1304,3829.4,3829.3,0.001]
["bitfinex","ETHUSD",1761932859833,0.1304,3829.4,3829.3,0.096]
["bitfinex","ETHUSD",1761932860866,0.1871,3829.9,3829.3,3.976]
["bitfinex","ETHUSD",1761932861016,0.03263878,3829.8,3829.3,3.881]
["bitfinex","ETHUSD",1761932861346,1.90261878,3829.8,3829.3,3.881]
["bitfinex","ETHUSD",1761932861546,0.03263878,3829.8,3829.3,3.881]
["bitfinex","ETHUSD",1761932862260,0.03263878,3829.8,3829.3,3.976]
["bitfinex","ETHUSD",1761932862427,0.44236072,3830.1,3829.3,3.976]
["bitfinex","ETHUSD",1761932862608,4.01071809,3829.9,3829.3,3.881]
["bitfinex","ETHUSD",1761932862834,0.03263878,3829.8,3829.3,3.881]
["bitfinex","ETHUSD",1761932863040,0.21973878,3829.8,3829.3,3.881]
["bitfinex","ETHUSD",1761932863258,0.21973878,3829.8,3829.3,3.976]
["bitfinex","ETHUSD",1761932863259,0.03263878,3829.8,3829.3,3.976]
["bitfinex","ETHUSD",1761932863485,0.03263878,3829.8,3829.4,0.00637741]
["bitfinex","ETHUSD",1761932863784,2.6108124,3830.3,3829.4,0.00637741]
["bitfinex","ETHUSD",1761932863949,1.39968,3830.4,3829.5,3.88]
["bitfinex","ETHUSD",1761932864277,2.61076907,3830.3,3829.5,3.88]
["bitfinex","ETHUSD",1761932864773,7.0544428,3830.5,3829.5,3.88]
["bitfinex","ETHUSD",1761932864961,2.61092405,3830.1,3829.5,3.88]
["bitfinex","ETHUSD",1761932865289,1.39968,3829.9,3829.5,3.88]
["bitfinex","ETHUSD",1761932865583,1.43231878,3829.8,3829.5,3.88]
["bitfinex","ETHUSD",1761932865940,0.4663,3829.6,3829.5,3.88]
["bitfinex","ETHUSD",1761932866261,2.10522428,3830.4,3829.5,3.88]
["bitfinex","ETHUSD",1761932866438,2.96708,3829.9,3829.5,3.88]
["bitfinex","ETHUSD",1761932866645,2.96708,3829.9,3829.3,0.001]
["bitfinex","ETHUSD",1761932866646,4.22846278,3829.8,3829.4,3.88]
["bitfinex","ETHUSD",1761932866854,1.90591878,3829.8,3829.4,3.88]
["bitfinex","ETHUSD",1761932867065,0.03263878,3829.8,3829.4,3.88]
["bitfinex","ETHUSD",1761932867267,1.39968,3830.1,3829.4,3.88]
["bitfinex","ETHUSD",1761932867467,0.03263707,3830.0,3829.4,3.88]
["bitfinex","ETHUSD",1761932867774,0.03263451,3830.3,3829.4,4.2787]
["bitfinex","ETHUSD",1761932867964,1.39968,3830.2,3829.4,3.88]
["bitfinex","ETHUSD",1761932868159,0.03263622,3830.1,3829.5,0.0063734]
["bitfinex","ETHUSD",1761932868360,0.03263451,3830.3,3829.5,0.0063734]
["bitfinex","ETHUSD",1761932868563,0.001,3830.6,3830.3,0.095]
["bitfinex","ETHUSD",1761932868739,0.03363196,3830.6,3829.7,0.10136307]
["bitfinex","ETHUSD",1761932868940,0.001,3830.6,3829.8,0.39813631]
["bitfinex","ETHUSD",1761932869142,0.001,3830.6,3829.9,2.61739632]
["bitfinex","ETHUSD",1761932869340,0.001,3830.6,3829.9,0.10136692]
["bitfinex","ETHUSD",1761932869981,0.001,3830.6,3830.5,0.095]
["bitfinex","ETHUSD",1761932871578,0.001,3830.6,3830.1,0.00636087]
["bitfinex","ETHUSD",1761932871778,0.1304,3830.3,3830.1,0.68954612]
["bitfinex","ETHUSD",1761932872001,0.1304,3830.3,3830.1,0.79091237]
["bitfinex","ETHUSD",1761932872209,0.1304,3830.3,3830.2,0.095]
["bitfinex","ETHUSD",1761932875710,0.1304,3830.3,3830.2,3.975]
["bitfinex","ETHUSD",1761932876013,0.1304,3830.3,3830.2,3.88]
["bitfinex","ETHUSD",1761932876600,0.6118,3830.3,3830.2,3.88]
["bitfinex","ETHUSD",1761932877214,1.0854,3830.3,3830.2,3.88]
["bitfinex","ETHUSD",1761932877400,1.11803451,3830.3,3830.2,3.88]
["bitfinex","ETHUSD",1761932877601,2.61091461,3830.1,3829.3,3.881]
["bitfinex","ETHUSD",1761932877921,1.29244705,3830.3,3829.4,0.00637511]
["bitfinex","ETHUSD",1761932878124,0.001,3830.6,3829.4,0.00637511]
["bitfinex","ETHUSD",1761932878309,1.39968,3830.2,3829.4,0.00637511]
["bitfinex","ETHUSD",1761932878510,2.61071563,3830.4,3829.4,0.00637511]
["bitfinex","ETHUSD",1761932878511,1.39968,3830.3,3829.4,0.00637511]
["bitfinex","ETHUSD",1761932878713,0.03263537,3830.2,3829.4,0.00637511]
["bitfinex","ETHUSD",1761932878885,0.6636,3829.5,3829.3,0.001]
["bitfinex","ETHUSD",1761932879085,0.4814,3829.4,3829.3,0.001]
["bitfinex","ETHUSD",1761932879289,0.03264133,3829.5,3829.3,0.001]
["bitfinex","ETHUSD",1761932879490,4.536331,3830.2,3829.4,0.095]
["bitfinex","ETHUSD",1761932879712,1.39968,3829.9,3829.3,0.001]
["bitfinex","ETHUSD",1761932879924,0.03263878,3829.8,3829.3,0.001]
["bitfinex","ETHUSD",1761932880223,0.21483878,3829.8,3829.3,0.001]
["bitfinex","ETHUSD",1761932880425,0.001,3830.8,3829.7,0.095]
["bitfinex","ETHUSD",1761932880627,0.001,3830.8,3830.5,0.095]
["bitfinex","ETHUSD",1761932881127,0.001,3830.8,3829.5,0.095]
["bitfinex","ETHUSD",1761932881332,0.50723025,3830.8,3829.6,0.500504]
["bitfinex","ETHUSD",1761932881527,0.50723025,3830.8,3829.7,2.61116611]
["bitfinex","ETHUSD",1761932881908,3.11766365,3830.8,3829.7,2.61116611]
["bitfinex","ETHUSD",1761932882103,3.11766272,3830.8,3829.6,2.70620338]
["bitfinex","ETHUSD",1761932882425,0.50723025,3830.8,3829.9,2.61101237]
["bitfinex","ETHUSD",1761932882931,0.4736,3830.7,3829.5,0.537568]
["bitfinex","ETHUSD",1761932883129,0.03363196,3830.6,3829.5,0.537568]
["bitfinex","ETHUSD",1761932883496,0.03363196,3830.6,3829.5,3.14887134]
["bitfinex","ETHUSD",1761932883820,0.03363196,3830.6,3829.7,2.61110794]
["bitfinex","ETHUSD",1761932884136,0.001,3830.6,3829.7,2.61117058]
["bitfinex","ETHUSD",1761932884332,0.001,3830.6,3829.9,2.61102843]
["bitfinex","ETHUSD",1761932884517,0.001,3830.6,3829.8,6.4910885]
["bitfinex","ETHUSD",1761932884846,0.001,3830.6,3829.8,3.88]
["bitfinex","ETHUSD",1761932885137,0.03363196,3830.6,3829.8,3.88]
["bitfinex","ETHUSD",1761932886159,0.001,3830.6,3829.8,3.88]
["bitfinex","ETHUSD",1761932886481,0.001,3830.6,3829.9,0.00636659]
["bitfinex","ETHUSD",1761932886688,0.001,3830.6,3830.5,2.70562524]
["bitfinex","ETHUSD",1761932886855,0.001,3830.6,3830.5,6.68062524]
["bitfinex","ETHUSD",1761932887171,0.001,3830.6,3830.5,2.70562524]
["bitfinex","ETHUSD",1761932887546,0.001,3830.6,3830.5,2.71198545]
["bitfinex","ETHUSD",1761932887776,0.001,3830.6,3830.5,3.645299]
["bitfinex","ETHUSD",1761932888473,0.001,3830.6,3830.5,3.740299]
["bitfinex","ETHUSD",1761932888836,0.001,3830.6,3830.5,0.93967376]
["bitfinex","ETHUSD",1761932889066,0.4824,3830.6,3830.2,3.88]
["bitfinex","ETHUSD",1761932889374,0.6118,3830.3,3829.5,0.002]
["bitfinex","ETHUSD",1761932889573,0.03263537,3830.2,3829.5,0.002]
["bitfinex","ETHUSD",1761932889746,0.1304,3829.6,3829.5,0.002]
["bitfinex","ETHUSD",1761932890735,0.1304,3829.6,3829.5,0.097]
["bitfinex","ETHUSD",1761932890943,0.1304,3829.6,3829.5,3.36788847]
["bitfinex","ETHUSD",1761932891385,0.1304,3829.6,3829.5,0.75658152]
["bitfinex","ETHUSD",1761932891673,0.001,3830.6,3829.6,2.61119058]
["bitfinex","ETHUSD",1761932891886,0.1304,3829.9,3829.7,0.00636846]
["bitfinex","ETHUSD",1761932892087,0.1304,3829.9,3829.5,0.002]
["bitfinex","ETHUSD",1761932892390,0.4814,3829.6,3829.5,0.002]
["bitfinex","ETHUSD",1761932892757,3.56623877,3829.6,3829.5,0.002]
["bitfinex","ETHUSD",1761932893076,1.59421458,3829.6,3829.5,0.002]
["bitfinex","ETHUSD",1761932893276,0.955,3829.6,3829.5,0.002]
["bitfinex","ETHUSD",1761932893648,0.4814,3829.6,3829.5,0.002]
["bitfinex","ETHUSD",1761932894185,0.955,3829.6,3829.5,0.002]
["bitfinex","ETHUSD",1761932894953,3.56623877,3829.6,3829.5,0.002]
["bitfinex","ETHUSD",1761932895153,0.955,3829.6,3829.5,0.002]
["bitfinex","ETHUSD",1761932895863,0.03263963,3829.7,3829.5,0.002]
["bitfinex","ETHUSD",1761932896197,0.03263878,3829.8,3829.5,0.002]
["bitfinex","ETHUSD",1761932896370,0.49664048,3829.6,3829.5,0.002]
["bitfinex","ETHUSD",1761932896570,0.94994048,3829.6,3829.5,0.002]
["bitfinex","ETHUSD",1761932897900,0.03264048,3829.6,3829.5,0.002]
["bitfinex","ETHUSD",1761932898219,0.03263878,3829.8,3829.5,0.002]
["bitfinex","ETHUSD",1761932898873,0.51693878,3829.8,3829.5,0.002]
["bitfinex","ETHUSD",1761932900567,0.4975,3829.6,3829.5,0.002]
["bitfinex","ETHUSD",1761932900674,0.4975,3829.6,3829.3,0.001]
["bitfinex","ETHUSD",1761932900675,41.09256157,3829.6,3829.3,0.001]
["bitfinex","ETHUSD",1761932900871,16.68745654,3829.2,3828.9,0.001]
["bitfinex","ETHUSD",1761932901110,4.01139615,3828.9,3828.2,0.001]
["bitfinex","ETHUSD",1761932901295,19.67607928,3828.3,3828.2,0.001]
["bitfinex","ETHUSD",1761932901485,3.59392548,3828.3,3828.2,0.001]
["bitfinex","ETHUSD",1761932901681,15.82645048,3828.3,3828.2,0.001]
["bitfinex","ETHUSD",1761932901882,18.36894502,3828.3,3828.2,0.001]
["bitfinex","ETHUSD",1761932902306,4.99299154,3828.3,3828.2,0.001]
["bitfinex","ETHUSD",1761932902512,0.4975,3828.3,3828.2,0.001]
["bitfinex","ETHUSD",1761932902806,3.62657704,3828.3,3828.2,0.001]
["bitfinex","ETHUSD",1761932903010,0.9818,3828.3,3828.2,0.001]
["bitfinex","ETHUSD",1761932903412,9.62350679,3828.3,3828.2,0.001]
["bitfinex","ETHUSD",1761932903615,23.37193748,3828.3,3828.2,0.001]
["bitfinex","ETHUSD",1761932903917,23.14630402,3828.3,3828.2,0.001]
["bitfinex","ETHUSD",1761932904715,24.42560053,3828.3,3828.2,0.001]
["bitfinex","ETHUSD",1761932904954,10.90408905,3828.3,3828.2,0.001]
["bitfinex","ETHUSD",1761932905154,13.51621453,3828.3,3828.2,0.001]
["bitfinex","ETHUSD",1761932905347,10.90408905,3828.3,3828.2,0.001]
["bitfinex","ETHUSD",1761932905535,13.51621453,3828.3,3828.2,0.001]
["bitfinex","ETHUSD",1761932905730,19.81198653,3828.3,3828.2,0.001]
["bitfinex","ETHUSD",1761932906629,21.55864153,3828.3,3828.2,0.001]
["bitfinex","ETHUSD",1761932906824,21.14874002,3828.3,3828.2,0.001]
["bitfinex","ETHUSD",1761932907129,11.45718302,3828.3,3828.2,0.001]
["bitfinex","ETHUSD",1761932907768,18.09388502,3828.3,3828.2,0.001]
["bitfinex","ETHUSD",1761932908737,37.60511702,3828.3,3828.2,0.001]
["bitfinex","ETHUSD",1761932909257,38.01062102,3828.3,3828.2,0.001]
["bitfinex","ETHUSD",1761932909831,38.42055768,3828.3,3828.2,0.001]
["bitfinex","ETHUSD",1761932910032,2.61219372,3828.2,3827.8,0.001]
["bitfinex","ETHUSD",1761932910231,4.01207844,3827.9,3827.8,0.001]
["bitfinex","ETHUSD",1761932910459,41.31537622,3827.9,3827.8,0.001]
["bitfinex","ETHUSD",1761932910660,11.76702124,3827.9,3827.8,0.001]
["bitfinex","ETHUSD",1761932910858,41.76702124,3827.9,3827.8,0.001]
["bitfinex","ETHUSD",1761932911049,42.17252524,3827.9,3827.8,0.001]
["bitfinex","ETHUSD",1761932911223,4.14254669,3827.8,3827.7,0.002]
["bitfinex","ETHUSD",1761932911425,4.01255625,3827.2,3827.1,0.011]
["bitfinex","ETHUSD",1761932911661,11.09419905,3827.2,3827.1,0.011]
["bitfinex","ETHUSD",1761932911963,3.28481154,3827.9,3827.1,0.011]
["bitfinex","ETHUSD",1761932912123,9.284157,3827.6,3827.1,0.011]
["bitfinex","ETHUSD",1761932912327,1.39968,3827.7,3827.1,0.011]
["bitfinex","ETHUSD",1761932912328,6.50371989,3827.4,3827.1,0.011]
["bitfinex","ETHUSD",1761932912545,10.914014,3827.2,3827.1,0.011]
["bitfinex","ETHUSD",1761932912770,11.98174441,3827.2,3827.1,0.011]
["bitfinex","ETHUSD",1761932912975,0.4975,3827.2,3827.1,0.011]
["bitfinex","ETHUSD",1761932913141,0.03265753,3827.6,3827.1,0.124]
["bitfinex","ETHUSD",1761932913461,5.814306,3828.2,3827.1,0.124]
["bitfinex","ETHUSD",1761932913623,0.40993666,3828.3,3827.5,0.113]
["bitfinex","ETHUSD",1761932913827,0.189,3828.5,3827.6,0.00640581]
["bitfinex","ETHUSD",1761932914150,2.617856,3829.2,3828.4,0.113]
["bitfinex","ETHUSD",1761932914461,2.309745,3828.8,3827.9,2.6123455]
["bitfinex","ETHUSD",1761932914664,0.03264815,3828.7,3828.0,2.61871843]
["bitfinex","ETHUSD",1761932914831,0.03264815,3828.7,3828.0,0.52312351]
["bitfinex","ETHUSD",1761932915160,0.47570071,3829.3,3828.6,0.113]
["bitfinex","ETHUSD",1761932915161,0.0326473,3828.8,3828.6,0.113]
["bitfinex","ETHUSD",1761932915364,1.39968,3829.0,3828.6,0.113]
["bitfinex","ETHUSD",1761932915588,2.80046002,3829.3,3828.2,0.00639095]
["bitfinex","ETHUSD",1761932915589,0.03264645,3828.9,3828.2,0.00639095]
["bitfinex","ETHUSD",1761932915729,1.39968,3829.0,3828.2,2.72514744]
["bitfinex","ETHUSD",1761932916048,0.03264559,3829.0,3828.3,2.61850436]
["bitfinex","ETHUSD",1761932916356,0.03264559,3829.0,3828.2,0.5337466]
["bitfinex","ETHUSD",1761932916574,0.4843,3829.5,3828.5,2.61198889]
["bitfinex","ETHUSD",1761932916732,0.001,3829.6,3828.9,0.113]
["bitfinex","ETHUSD",1761932916733,0.03264218,3829.4,3828.9,0.113]
["bitfinex","ETHUSD",1761932917163,0.40982281,3829.3,3828.9,0.113]
["bitfinex","ETHUSD",1761932917639,0.03264389,3829.2,3828.3,2.72507535]
["bitfinex","ETHUSD",1761932917859,0.4853,3829.6,3828.3,0.38550754]
["bitfinex","ETHUSD",1761932918060,0.001,3829.6,3828.7,2.61184165]
["bitfinex","ETHUSD",1761932918245,0.03364048,3829.6,3828.4,0.113]
["bitfinex","ETHUSD",1761932918455,0.03364048,3829.6,3828.1,0.113]
["bitfinex","ETHUSD",1761932918456,4.488964,3829.5,3828.1,0.113]
["bitfinex","ETHUSD",1761932918672,14.366317,3829.3,3828.3,2.61210308]
["bitfinex","ETHUSD",1761932918836,0.03264389,3829.2,3828.3,2.6121138]
["bitfinex","ETHUSD",1761932919039,0.03264389,3829.2,3828.2,2.61219372]
["bitfinex","ETHUSD",1761932919364,0.03264389,3829.2,3828.3,0.53375201]
["bitfinex","ETHUSD",1761932920185,0.4843,3829.1,3828.0,2.61230827]
["bitfinex","ETHUSD",1761932920363,0.03264559,3829.0,3828.0,2.61230827]
["bitfinex","ETHUSD",1761932920561,0.03264559,3829.0,3827.7,0.113]
["bitfinex","ETHUSD",1761932920761,0.6733,3828.9,3827.9,2.61239844]
["bitfinex","ETHUSD",1761932920965,1.39968,3829.2,3828.1,2.61221777]
["bitfinex","ETHUSD",1761932921281,0.001,3829.6,3828.2,0.113]
["bitfinex","ETHUSD",1761932921478,0.03364048,3829.6,3828.3,0.405504]
["bitfinex","ETHUSD",1761932921664,7.891366,3829.4,3828.1,0.405504]
["bitfinex","ETHUSD",1761932922008,0.03264304,3829.3,3828.2,2.6121924]
["bitfinex","ETHUSD",1761932922310,0.001,3829.2,3827.6,0.002]
["bitfinex","ETHUSD",1761932922466,0.001,3829.2,3828.0,2.61227544]
["bitfinex","ETHUSD",1761932922664,0.1304,3828.3,3828.0,3.14604965]
["bitfinex","ETHUSD",1761932922898,0.1304,3828.3,3828.0,0.53377421]
["bitfinex","ETHUSD",1761932923111,0.1304,3828.3,3828.2,2.72519372]
["bitfinex","ETHUSD",1761932923477,0.1304,3829.0,3828.6,2.6119191]
["bitfinex","ETHUSD",1761932923681,0.1304,3829.0,3828.9,2.61171615]
["bitfinex","ETHUSD",1761932923998,0.1304,3829.0,3828.9,2.72471615]
["bitfinex","ETHUSD",1761932924157,0.1304,3829.0,3828.9,0.113]
["bitfinex","ETHUSD",1761932924562,0.1304,3829.0,3828.9,2.72471615]
["bitfinex","ETHUSD",1761932924800,0.1304,3829.0,3828.9,3.38330727]
["bitfinex","ETHUSD",1761932925594,0.1304,3829.0,3828.9,0.65859112]
["bitfinex","ETHUSD",1761932925798,0.1304,3829.0,3828.9,0.6649786]
["bitfinex","ETHUSD",1761932926168,0.1304,3829.0,3828.9,3.27669475]
["bitfinex","ETHUSD",1761932926367,0.1304,3829.0,3828.9,0.7779786]
["bitfinex","ETHUSD",1761932926582,0.1304,3829.0,3828.9,0.65859112]
["bitfinex","ETHUSD",1761932926776,0.1304,3829.0,3828.9,0.113]
["bitfinex","ETHUSD",1761932927676,1.0912,3829.0,3828.2,0.113]
["bitfinex","ETHUSD",1761932927875,0.1304,3828.5,3828.2,0.113]
["bitfinex","ETHUSD",1761932928081,0.1304,3828.5,3828.3,2.61851987]
["bitfinex","ETHUSD",1761932928311,0.1304,3828.5,3828.4,0.113]
["bitfinex","ETHUSD",1761932930652,0.001,3829.2,3828.7,2.61184634]
["bitfinex","ETHUSD",1761932930784,0.1304,3829.0,3828.7,3.14549118]
["bitfinex","ETHUSD",1761932931124,0.1304,3829.0,3828.7,0.53369036]
["bitfinex","ETHUSD",1761932931329,0.1304,3829.0,3828.9,0.113]
["bitfinex","ETHUSD",1761932931510,0.1304,3829.0,3828.9,2.72471615]
["bitfinex","ETHUSD",1761932931681,0.1304,3829.0,3828.9,2.83771615]
["bitfinex","ETHUSD",1761932931882,0.1304,3829.0,3828.9,3.38330626]
["bitfinex","ETHUSD",1761932932104,0.1304,3829.0,3828.9,0.77159011]
["bitfinex","ETHUSD",1761932932480,0.1304,3829.0,3828.9,0.113]
["bitfinex","ETHUSD",1761932932681,0.6209,3829.0,3828.3,0.1304]
["bitfinex","ETHUSD",1761932933218,0.1304,3828.3,3828.2,0.113]
["bitfinex","ETHUSD",1761932933432,0.1304,3828.3,3828.2,3.993]
["bitfinex","ETHUSD",1761932933599,0.4703,3828.6,3827.6,2.61458937]
["bitfinex","ETHUSD",1761932933780,0.03264986,3828.5,3827.7,0.2791615]
["bitfinex","ETHUSD",1761932933982,2.81012906,3828.9,3827.8,2.61243313]
["bitfinex","ETHUSD",1761932934182,0.88110611,3829.2,3827.9,0.00639838]
["bitfinex","ETHUSD",1761932934402,0.03264474,3829.1,3828.2,2.61215211]
["bitfinex","ETHUSD",1761932934597,0.91275717,3829.1,3828.2,0.92174823]
["bitfinex","ETHUSD",1761932934804,0.91275717,3829.1,3827.9,3.88]
["bitfinex","ETHUSD",1761932935033,0.40981243,3829.1,3828.2,2.61218519]
["bitfinex","ETHUSD",1761932935250,0.40981243,3829.1,3828.6,2.61187547]
["bitfinex","ETHUSD",1761932935416,0.40981243,3829.1,3828.1,0.405504]
["bitfinex","ETHUSD",1761932935417,0.40981243,3829.1,3828.7,0.2675769]
["bitfinex","ETHUSD",1761932935738,0.40981243,3829.1,3828.7,0.00638935]
["bitfinex","ETHUSD",1761932936116,0.40981243,3829.1,3828.7,2.61824046]
["bitfinex","ETHUSD",1761932936354,0.40981243,3829.1,3828.7,0.00638935]
["bitfinex","ETHUSD",1761932936504,0.40981243,3829.1,3828.4,2.61200663]
["bitfinex","ETHUSD",1761932936705,0.40981243,3829.1,3828.5,2.61198474]
["bitfinex","ETHUSD",1761932937004,0.40981243,3829.1,3828.3,1.39968]
["bitfinex","ETHUSD",1761932937633,0.03264559,3829.0,3828.2,6.49213736]
["bitfinex","ETHUSD",1761932937839,0.03264559,3829.0,3828.2,3.88]
["bitfinex","ETHUSD",1761932938227,0.03264559,3829.0,3828.3,2.61847196]
["bitfinex","ETHUSD",1761932938540,0.40981243,3829.1,3828.4,2.61205134]
["bitfinex","ETHUSD",1761932939244,0.001,3829.0,3828.4,2.61205134]
["bitfinex","ETHUSD",1761932939539,0.001,3829.0,3828.2,4.79046307]
["bitfinex","ETHUSD",1761932939740,0.1984,3828.9,3828.2,3.88]
["bitfinex","ETHUSD",1761932940110,0.1984,3828.9,3828.3,3.88]
["bitfinex","ETHUSD",1761932940418,0.0326473,3828.8,3828.3,3.88]
["bitfinex","ETHUSD",1761932940619,0.4905,3828.4,3828.3,3.88]
["bitfinex","ETHUSD",1761932940861,0.1984,3828.9,3828.3,3.88]
["bitfinex","ETHUSD",1761932941145,0.1984,3828.9,3828.4,0.0063947]
["bitfinex","ETHUSD",1761932941306,0.001,3829.0,3828.3,3.9993931]
["bitfinex","ETHUSD",1761932941948,3.28042064,3828.9,3828.3,3.88]
["bitfinex","ETHUSD",1761932942123,0.40503517,3828.8,3828.3,3.88]
["bitfinex","ETHUSD",1761932942306,0.0326473,3828.8,3828.3,3.88]
["bitfinex","ETHUSD",1761932942509,0.5029473,3828.8,3828.3,3.88]
["bitfinex","ETHUSD",1761932942710,0.001,3829.0,3828.7,0.113]
["bitfinex","ETHUSD",1761932943251,0.001,3829.0,3828.7,2.72484721]
["bitfinex","ETHUSD",1761932943411,0.001,3829.0,3828.7,3.2698354]
["bitfinex","ETHUSD",1761932943613,0.1304,3828.8,3828.7,0.65798819]
["bitfinex","ETHUSD",1761932943922,0.001,3829.0,3828.9,0.113]
["bitfinex","ETHUSD",1761932944243,0.001,3829.0,3828.9,0.11938748]
["bitfinex","ETHUSD",1761932945446,0.001,3829.0,3828.9,6.61110363]
["bitfinex","ETHUSD",1761932945651,0.001,3829.0,3828.9,6.60471615]
["bitfinex","ETHUSD",1761932946209,0.001,3829.0,3828.9,3.993]
["bitfinex","ETHUSD",1761932946537,0.001,3829.0,3828.9,3.88]
["bitfinex","ETHUSD",1761932946918,0.001,3829.0,3828.9,6.60471615]
["bitfinex","ETHUSD",1761932947314,0.001,3829.0,3828.9,7.93187155]
["bitfinex","ETHUSD",1761932947650,0.001,3829.0,3828.9,8.17527155]
["bitfinex","ETHUSD",1761932948169,0.001,3829.0,3828.9,5.56455155]
["bitfinex","ETHUSD",1761932948325,0.001,3829.0,3828.9,5.45155155]
["bitfinex","ETHUSD",1761932948525,0.001,3829.0,3828.9,0.113]
["bitfinex","ETHUSD",1761932948713,0.001,3829.0,3828.9,2.73110363]
["bitfinex","ETHUSD",1761932948922,0.001,3829.0,3828.9,3.24960763]
["bitfinex","ETHUSD",1761932949226,0.001,3829.0,3828.9,4.64928763]
["bitfinex","ETHUSD",1761932950479,0.001,3829.0,3828.9,4.64290015]
["bitfinex","ETHUSD",1761932950774,0.001,3829.0,3828.9,5.75637353]
["bitfinex","ETHUSD",1761932952540,0.001,3829.6,3829.5,3.01681095]
["bitfinex","ETHUSD",1761932952741,0.001,3829.6,3829.5,4.5358682]
["bitfinex","ETHUSD",1761932952949,0.001,3829.6,3829.5,4.6488682]
["bitfinex","ETHUSD",1761932953273,0.001,3829.6,3829.5,14.8988682]
["bitfinex","ETHUSD",1761932953478,0.001,3829.6,3829.5,16.6435221]
["bitfinex","ETHUSD",1761932955955,0.001,3830.8,3829.9,3.01653823]
["bitfinex","ETHUSD",1761932956275,0.001,3830.8,3830.3,4.41594555]
["bitfinex","ETHUSD",1761932956476,0.001,3830.8,3830.3,8.40894555]
["bitfinex","ETHUSD",1761932956645,0.001,3830.8,3830.3,10.2722246]
["bitfinex","ETHUSD",1761932957267,0.001,3830.8,3830.3,10.1592246]
["bitfinex","ETHUSD",1761932957643,0.001,3830.8,3830.3,9.7537206]
["bitfinex","ETHUSD",1761932957847,0.001,3830.8,3830.3,10.1592246]
["bitfinex","ETHUSD",1761932958047,0.001,3830.8,3830.3,10.4026246]
["bitfinex","ETHUSD",1761932958358,0.001,3830.8,3830.3,10.2896246]
["bitfinex","ETHUSD",1761932958559,0.001,3830.8,3830.3,7.67886305]
["bitfinex","ETHUSD",1761932958769,0.001,3830.8,3830.3,5.41008]
["bitfinex","ETHUSD",1761932958770,0.468,3830.7,3830.3,5.41008]
["bitfinex","ETHUSD",1761932958971,0.468,3830.7,3830.3,8.42634555]
["bitfinex","ETHUSD",1761932959146,0.01,3830.7,3830.3,8.53934555]
["bitfinex","ETHUSD",1761932959587,0.01,3830.7,3830.3,5.815584]
["bitfinex","ETHUSD",1761932959759,0.01,3830.7,3830.3,8.42634555]
["bitfinex","ETHUSD",1761932960481,0.01,3830.7,3830.3,10.28006959]
["bitfinex","ETHUSD",1761932961387,0.01,3830.7,3830.3,10.16706959]
["bitfinex","ETHUSD",1761932963677,0.001,3830.4,3830.3,8.40894555]
["bitfinex","ETHUSD",1761932964769,0.001,3830.4,3830.3,8.52194555]
["bitfinex","ETHUSD",1761932965503,0.01,3830.7,3830.3,8.52194555]
["bitfinex","ETHUSD",1761932965504,0.01,3830.7,3830.6,4.41574109]
["bitfinex","ETHUSD",1761932965665,0.01,3830.7,3830.6,6.65285388]
["bitfinex","ETHUSD",1761932966066,0.01,3830.7,3830.6,6.53985388]
["bitfinex","ETHUSD",1761932966467,0.01,3830.7,3830.6,3.01606109]
["bitfinex","ETHUSD",1761932966904,0.01,3830.7,3830.6,2.61055709]
["bitfinex","ETHUSD",1761932966905,0.4986,3830.7,3830.6,2.61055709]
["bitfinex","ETHUSD",1761932967202,0.01,3830.7,3830.6,2.72355709]
["bitfinex","ETHUSD",1761932967604,0.01,3830.7,3830.6,2.61055709]
["bitfinex","ETHUSD",1761932967806,0.01,3830.7,3830.6,4.81658445]
["bitfinex","ETHUSD",1761932968315,0.01,3830.7,3830.6,6.21626445]
["bitfinex","ETHUSD",1761932969395,0.01,3830.7,3830.6,10.09426445]
["bitfinex","ETHUSD",1761932969715,0.01,3830.7,3830.6,8.40674109]
["bitfinex","ETHUSD",1761932970068,0.01,3830.7,3830.6,8.51974109]
["bitfinex","ETHUSD",1761932970522,0.001,3830.8,3830.7,8.28367294]
["bitfinex","ETHUSD",1761932970816,0.001,3830.8,3830.7,10.51975973]
["bitfinex","ETHUSD",1761932971786,0.001,3830.8,3830.7,10.40675973]
["bitfinex","ETHUSD",1761932972211,0.001,3830.8,3830.7,10.51975973]
["bitfinex","ETHUSD",1761932972611,0.001,3830.8,3830.7,10.40675973]
["bitfinex","ETHUSD",1761932972794,0.001,3830.8,3830.7,10.53715973]
["bitfinex","ETHUSD",1761932973002,0.001,3830.8,3830.7,10.65015973]
["bitfinex","ETHUSD",1761932973408,0.001,3830.8,3830.7,10.53715973]
["bitfinex","ETHUSD",1761932977014,0.9476,3830.8,3830.7,3.868]
["bitfinex","ETHUSD",1761932977610,1.078,3830.8,3830.6,3.868]
["bitfinex","ETHUSD",1761932977815,0.458,3830.7,3830.6,3.868]
["bitfinex","ETHUSD",1761932977992,0.9466,3830.7,3830.6,3.868]
["bitfinex","ETHUSD",1761932978739,0.9466,3830.7,3830.3,3.868]
["bitfinex","ETHUSD",1761932979038,0.1314,3830.8,3830.3,3.868]
["bitfinex","ETHUSD",1761932979039,0.5884,3830.6,3830.3,3.868]
["bitfinex","ETHUSD",1761932979316,0.619,3830.4,3830.3,3.868]
["bitfinex","ETHUSD",1761932979546,0.001,3830.8,3830.3,6.86574129]
["bitfinex","ETHUSD",1761932979745,0.4886,3830.4,3830.3,6.47874129]
["bitfinex","ETHUSD",1761932980046,0.4886,3830.4,3830.3,3.868]
["bitfinex","ETHUSD",1761932980221,0.9466,3830.4,3830.3,6.47876155]
["bitfinex","ETHUSD",1761932980704,0.9466,3830.4,3830.3,3.868]
["bitfinex","ETHUSD",1761932981706,1.077,3830.4,3830.3,3.868]
["bitfinex","ETHUSD",1761932983924,0.9466,3830.4,3830.3,3.868]
["bitfinex","ETHUSD",1761932985243,0.9466,3830.4,3830.0,0.002]
["bitfinex","ETHUSD",1761932985404,0.4886,3830.1,3830.0,0.002]
["bitfinex","ETHUSD",1761932986322,0.9758,3830.1,3830.0,0.002]
["bitfinex","ETHUSD",1761932986523,0.001,3830.8,3830.0,0.002]
["bitfinex","ETHUSD",1761932986723,0.001,3830.8,3830.1,2.61086031]
["bitfinex","ETHUSD",1761932986724,0.4882,3830.8,3830.1,2.61086031]
["bitfinex","ETHUSD",1761932987010,0.4882,3830.8,3830.0,0.002]
["bitfinex","ETHUSD",1761932987217,0.4882,3830.8,3830.2,2.61078117]
["bitfinex","ETHUSD",1761932987664,0.4905,3830.3,3830.2,2.61078117]
["bitfinex","ETHUSD",1761932988436,0.4905,3830.3,3830.1,2.61088197]
["bitfinex","ETHUSD",1761932988645,0.4905,3830.3,3830.0,2.61296401]
["bitfinex","ETHUSD",1761932988849,0.001,3830.8,3830.4,2.6106934]
["bitfinex","ETHUSD",1761932989054,0.001,3830.8,3830.6,2.61049329]
["bitfinex","ETHUSD",1761932989544,0.001,3830.8,3830.7,6.48484651]
["bitfinex","ETHUSD",1761932989768,0.001,3830.8,3830.7,6.47848894]
["bitfinex","ETHUSD",1761932989964,0.001,3830.8,3830.7,7.90590396]
["bitfinex","ETHUSD",1761932991947,0.001,3830.8,3830.7,7.79290396]
["bitfinex","ETHUSD",1761932992459,0.001,3830.8,3830.7,8.01890396]
["bitfinex","ETHUSD",1761932993326,0.001,3830.8,3830.7,9.41858396]
["bitfinex","ETHUSD",1761932993932,0.001,3830.8,3830.7,9.54898396]
["bitfinex","ETHUSD",1761932994250,0.001,3831.2,3831.1,4.41540038]
["bitfinex","ETHUSD",1761932994454,0.001,3831.4,3831.3,3.01558412]
["bitfinex","ETHUSD",1761932994658,0.001,3831.4,3831.3,4.52826412]
["bitfinex","ETHUSD",1761932994835,0.001,3831.4,3831.3,4.64126412]
["bitfinex","ETHUSD",1761932995040,0.001,3831.4,3831.3,4.77166412]
["bitfinex","ETHUSD",1761932995246,0.001,3831.4,3831.3,6.56574384]
["bitfinex","ETHUSD",1761932995626,0.001,3831.4,3831.3,6.67030793]
["bitfinex","ETHUSD",1761932996725,0.011,3832.7,3831.6,1.805184]
["bitfinex","ETHUSD",1761932996925,0.011,3832.7,3832.6,2.6091948]
["bitfinex","ETHUSD",1761932997240,0.011,3832.7,3832.6,2.87011428]
["bitfinex","ETHUSD",1761932997447,0.011,3832.7,3832.6,2.87643873]
["bitfinex","ETHUSD",1761932998356,0.011,3832.7,3832.6,4.68162273]
["bitfinex","ETHUSD",1761932998663,0.011,3832.7,3832.6,4.67529828]
["bitfinex","ETHUSD",1761932998859,0.011,3832.7,3832.6,2.06610348]
["bitfinex","ETHUSD",1761932999062,0.5015,3832.7,3832.6,1.805184]
["bitfinex","ETHUSD",1761932999423,0.5015,3832.7,3832.6,4.4143788]
["bitfinex","ETHUSD",1761932999624,0.5015,3832.7,3832.6,4.0088748]
["bitfinex","ETHUSD",1761933000229,0.011,3832.7,3832.6,4.0088748]
["bitfinex","ETHUSD",1761933000428,0.011,3832.7,3832.6,4.4143788]
["bitfinex","ETHUSD",1761933000636,0.011,3832.7,3832.6,5.37382207]
["bitfinex","ETHUSD",1761933000868,0.011,3832.7,3832.6,5.35642207]
["bitfinex","ETHUSD",1761933001162,0.011,3832.7,3832.6,5.24342207]
["bitfinex","ETHUSD",1761933002101,0.4872,3833.5,3833.0,0.405504]
["bitfinex","ETHUSD",1761933002387,1e-08,3833.7,3833.0,0.405504]
["bitfinex","ETHUSD",1761933002388,1e-08,3833.7,3833.6,2.60851419]
["bitfinex","ETHUSD",1761933002538,1e-08,3833.7,3833.6,5.06602207]
["bitfinex","ETHUSD",1761933002980,1e-08,3833.7,3833.6,4.94671464]
["bitfinex","ETHUSD",1761933003442,0.97770001,3833.7,3833.5,3.856]
["bitfinex","ETHUSD",1761933003643,1e-08,3833.7,3833.5,3.856]
["bitfinex","ETHUSD",1761933003871,1e-08,3833.7,3833.6,2.61482239]
["bitfinex","ETHUSD",1761933004174,1e-08,3833.7,3833.6,4.42000639]
["bitfinex","ETHUSD",1761933004336,1e-08,3833.7,3833.6,5.24760703]
["bitfinex","ETHUSD",1761933004545,1e-08,3833.7,3833.6,5.24129883]
["bitfinex","ETHUSD",1761933004750,1e-08,3833.7,3833.6,5.35429883]
["bitfinex","ETHUSD",1761933004962,1e-08,3833.7,3833.6,11.9322155]
["bitfinex","ETHUSD",1761933005799,1e-08,3833.7,3833.6,5.24129883]
["bitfinex","ETHUSD",1761933006784,1e-08,3833.7,3833.6,5.35429883]
["bitfinex","ETHUSD",1761933007082,1e-08,3833.7,3833.6,11.9322155]
["bitfinex","ETHUSD",1761933007380,0.00100001,3833.7,3833.6,11.9322155]
["bitfinex","ETHUSD",1761933007573,0.00100001,3833.7,3833.6,15.9012155]
["bitfinex","ETHUSD",1761933008350,0.00100001,3833.7,3833.6,15.7882155]
["bitfinex","ETHUSD",1761933008554,0.00100001,3833.7,3833.6,5.661184]
["bitfinex","ETHUSD",1761933008888,0.00100001,3833.7,3833.6,6.87001819]
["bitfinex","ETHUSD",1761933009446,0.97870001,3833.7,3833.6,3.856]
["bitfinex","ETHUSD",1761933010214,0.97870001,3833.7,3833.6,6.46451419]
["bitfinex","ETHUSD",1761933010514,0.49150001,3833.7,3833.6,6.46451419]
["bitfinex","ETHUSD",1761933010682,0.49150001,3833.7,3833.6,3.856]
["bitfinex","ETHUSD",1761933011010,0.97870001,3833.7,3833.6,3.856]
["bitfinex","ETHUSD",1761933011398,0.49150001,3833.7,3833.6,6.46451419]
["bitfinex","ETHUSD",1761933011707,0.49150001,3833.7,3833.6,3.856]
["bitfinex","ETHUSD",1761933011908,0.97870001,3833.7,3833.6,3.856]
["bitfinex","ETHUSD",1761933012474,1.10910001,3833.7,3833.6,3.856]
["bitfinex","ETHUSD",1761933013010,0.49150001,3833.7,3833.6,3.856]
["bitfinex","ETHUSD",1761933013412,0.97870001,3833.7,3833.6,3.856]
["bitfinex","ETHUSD",1761933014000,1.10910001,3833.7,3833.6,3.856]
["bitfinex","ETHUSD",1761933015811,3.71754615,3833.7,3833.6,3.856]
["bitfinex","ETHUSD",1761933016380,1.76423166,3833.7,3832.9,3.856]
["bitfinex","ETHUSD",1761933016677,0.1304,3833.4,3832.9,3.856]
["bitfinex","ETHUSD",1761933018633,0.9398,3833.0,3832.9,3.856]
["bitfinex","ETHUSD",1761933018931,0.4879,3833.4,3832.9,3.856]
["bitfinex","ETHUSD",1761933019096,0.4879,3833.4,3833.0,0.0063161]
["bitfinex","ETHUSD",1761933019300,0.4797,3833.1,3833.0,0.0063161]
["bitfinex","ETHUSD",1761933019837,0.4879,3833.4,3833.0,1.05895604]
["bitfinex","ETHUSD",1761933020036,0.48890001,3833.7,3833.0,3.66787357]
["bitfinex","ETHUSD",1761933020221,0.48890001,3833.7,3833.3,2.60866853]
["bitfinex","ETHUSD",1761933020426,0.48890001,3833.7,3833.4,2.61490974]
["bitfinex","ETHUSD",1761933020743,0.00100001,3833.7,3833.6,2.60851419]
["bitfinex","ETHUSD",1761933020927,0.00100001,3833.7,3833.6,0.00630743]
["bitfinex","ETHUSD",1761933021115,0.00100001,3833.7,3833.6,3.86230743]
["bitfinex","ETHUSD",1761933021432,0.96860001,3833.7,3833.1,1.39968]
["bitfinex","ETHUSD",1761933021608,0.9676,3833.6,3833.2,3.25948438]
["bitfinex","ETHUSD",1761933021810,0.9676,3833.6,3833.2,0.65073599]
["bitfinex","ETHUSD",1761933022005,0.00100001,3833.7,3833.2,3.01428432]
["bitfinex","ETHUSD",1761933022006,0.4797,3833.3,3833.2,3.01428432]
["bitfinex","ETHUSD",1761933022200,0.4797,3833.3,3832.8,1.39968]
["bitfinex","ETHUSD",1761933022201,0.4797,3833.3,3832.2,6.57791667]
["bitfinex","ETHUSD",1761933022406,0.9676,3833.2,3832.4,0.405504]
["bitfinex","ETHUSD",1761933022600,0.9676,3833.2,3832.9,2.60893021]
["bitfinex","ETHUSD",1761933023005,0.4797,3833.0,3832.9,1.39968]
["bitfinex","ETHUSD",1761933023437,0.9676,3833.0,3832.3,2.60935432]
["bitfinex","ETHUSD",1761933023636,0.6693,3832.9,3832.4,1.17967739]
["bitfinex","ETHUSD",1761933023799,1.1572,3832.9,3832.6,2.60919378]
["bitfinex","ETHUSD",1761933024001,0.4879,3833.5,3832.9,2.60898985]
["bitfinex","ETHUSD",1761933024203,0.4879,3833.5,3833.0,0.00631533]
["bitfinex","ETHUSD",1761933024938,0.4797,3833.1,3833.0,0.00631533]
["bitfinex","ETHUSD",1761933025143,0.4797,3833.1,3832.8,0.002]
["bitfinex","ETHUSD",1761933025330,0.4797,3832.9,3832.8,2.61103944]
["bitfinex","ETHUSD",1761933026109,1.1572,3832.9,3832.8,0.002]
["bitfinex","ETHUSD",1761933026605,0.03260812,3833.4,3832.8,0.002]
["bitfinex","ETHUSD",1761933026802,0.6693,3832.9,3832.8,0.002]
["bitfinex","ETHUSD",1761933027340,1.1572,3832.9,3832.8,0.002]
["bitfinex","ETHUSD",1761933027644,0.00100001,3833.7,3832.9,2.60894808]
["bitfinex","ETHUSD",1761933027645,0.4879,3833.4,3832.9,2.60894808]
["bitfinex","ETHUSD",1761933027818,0.00100001,3833.7,3833.2,2.60877395]
["bitfinex","ETHUSD",1761933028019,0.00100001,3833.7,3833.3,2.61501366]
["bitfinex","ETHUSD",1761933028523,0.00100001,3833.7,3833.3,0.006311]
["bitfinex","ETHUSD",1761933028842,0.00100001,3833.7,3833.6,2.60851419]
["bitfinex","ETHUSD",1761933029020,0.00100001,3833.7,3833.6,2.61482162]
["bitfinex","ETHUSD",1761933029419,0.00100001,3833.7,3833.6,3.13332562]
["bitfinex","ETHUSD",1761933029818,0.00100001,3833.7,3833.6,3.26372562]
["bitfinex","ETHUSD",1761933032651,0.00100001,3833.7,3833.6,4.64600562]
["bitfinex","ETHUSD",1761933032966,0.001,3834.1,3834.0,4.41342604]
["bitfinex","ETHUSD",1761933033126,0.001,3834.1,3834.0,11.22364334]
["bitfinex","ETHUSD",1761933033314,0.001,3834.1,3834.0,11.21734271]
["bitfinex","ETHUSD",1761933034246,0.001,3834.1,3834.0,4.52642604]
["bitfinex","ETHUSD",1761933034412,0.001,3834.1,3834.0,5.89769284]
["bitfinex","ETHUSD",1761933035430,0.001,3834.1,3834.0,6.01069284]
["bitfinex","ETHUSD",1761933038745,0.4879,3835.6,3834.8,0.405504]
["bitfinex","ETHUSD",1761933039067,0.4879,3835.6,3834.6,0.113]
["bitfinex","ETHUSD",1761933039068,0.4879,3835.3,3835.0,2.60754263]
["bitfinex","ETHUSD",1761933039231,0.41912743,3835.7,3835.0,2.60754788]
["bitfinex","ETHUSD",1761933039418,0.4797,3835.1,3835.0,2.60754788]
["bitfinex","ETHUSD",1761933039978,0.9676,3835.1,3835.0,2.60754788]
["bitfinex","ETHUSD",1761933040854,0.1896,3835.4,3835.1,0.405504]
["bitfinex","ETHUSD",1761933041277,0.4797,3835.2,3835.1,3.01299793]
["bitfinex","ETHUSD",1761933041947,0.1896,3835.4,3835.3,2.60735796]
["bitfinex","ETHUSD",1761933042593,0.6693,3835.4,3835.3,2.60735796]
["bitfinex","ETHUSD",1761933042759,1.1572,3835.4,3835.3,6.45235796]
["bitfinex","ETHUSD",1761933043241,1.1572,3835.4,3835.3,3.845]
["bitfinex","ETHUSD",1761933043554,0.6693,3835.4,3835.3,3.845]
["bitfinex","ETHUSD",1761933043750,0.6693,3835.4,3835.3,6.45235796]
["bitfinex","ETHUSD",1761933043953,0.6693,3835.4,3835.3,3.845]
["bitfinex","ETHUSD",1761933044296,1.1572,3835.4,3835.3,3.845]
["bitfinex","ETHUSD",1761933045781,0.6693,3835.4,3835.3,6.45235796]
["bitfinex","ETHUSD",1761933045952,1.1572,3835.4,3835.3,6.45235796]
["bitfinex","ETHUSD",1761933046353,1.1572,3835.4,3835.3,3.845]
["bitfinex","ETHUSD",1761933046875,1.1572,3835.4,3835.3,6.45235796]
["bitfinex","ETHUSD",1761933047291,0.6693,3835.4,3835.3,6.45235796]
["bitfinex","ETHUSD",1761933047595,0.6693,3835.4,3835.3,3.845]
["bitfinex","ETHUSD",1761933048000,1.1257,3835.4,3835.3,3.845]
["bitfinex","ETHUSD",1761933049062,0.001,3835.5,3835.4,3.01279398]
["bitfinex","ETHUSD",1761933049260,0.001,3835.5,3835.4,3.7166873]
["bitfinex","ETHUSD",1761933051296,0.001,3835.5,3835.4,5.1163673]
["bitfinex","ETHUSD",1761933051671,0.001,3835.5,3835.4,5.0033673]
["bitfinex","ETHUSD",1761933052073,0.4816,3835.5,3835.4,1.805184]
["bitfinex","ETHUSD",1761933052275,0.4816,3835.5,3835.4,4.41247398]
["bitfinex","ETHUSD",1761933052596,0.001,3835.5,3835.4,4.41247398]
["bitfinex","ETHUSD",1761933052796,0.938,3835.5,3835.4,4.41247398]
["bitfinex","ETHUSD",1761933053000,0.938,3835.5,3835.4,3.01279398]
["bitfinex","ETHUSD",1761933053381,0.938,3835.5,3834.6,0.405504]
["bitfinex","ETHUSD",1761933053705,0.4806,3835.3,3834.4,1.39968]
["bitfinex","ETHUSD",1761933053886,0.4806,3835.3,3834.5,1.39968]
["bitfinex","ETHUSD",1761933054065,0.4806,3835.3,3834.4,1.39968]
["bitfinex","ETHUSD",1761933054066,0.4564,3835.2,3834.4,1.39968]
["bitfinex","ETHUSD",1761933054264,0.4564,3835.2,3834.4,1.8117518]
["bitfinex","ETHUSD",1761933054475,0.4564,3835.2,3834.9,2.60756938]
["bitfinex","ETHUSD",1761933054721,0.4564,3835.2,3834.4,2.2172558]
["bitfinex","ETHUSD",1761933054925,0.4564,3835.2,3835.0,2.6075164]
["bitfinex","ETHUSD",1761933055218,0.4564,3835.2,3835.1,2.60749393]
["bitfinex","ETHUSD",1761933055425,0.4564,3835.2,3834.2,0.113]
["bitfinex","ETHUSD",1761933055601,0.4564,3835.2,3834.9,2.60757021]
["bitfinex","ETHUSD",1761933055796,0.4564,3835.2,3835.0,2.61380653]
["bitfinex","ETHUSD",1761933055996,0.4564,3835.2,3835.0,2.61382554]
["bitfinex","ETHUSD",1761933056202,0.4806,3835.1,3835.0,2.61382554]
["bitfinex","ETHUSD",1761933056421,0.4806,3835.1,3834.8,2.60769099]
["bitfinex","ETHUSD",1761933056422,0.4806,3835.1,3834.9,2.60759858]
["bitfinex","ETHUSD",1761933056585,0.4564,3835.1,3834.9,2.60759858]
["bitfinex","ETHUSD",1761933056783,0.4564,3835.1,3835.0,2.61384631]
["bitfinex","ETHUSD",1761933056984,0.4564,3835.1,3835.0,0.00628439]
["bitfinex","ETHUSD",1761933057185,0.937,3835.1,3835.0,2.61384631]
["bitfinex","ETHUSD",1761933057425,0.937,3835.1,3835.0,2.60756192]
["bitfinex","ETHUSD",1761933057590,0.4806,3835.1,3835.0,2.60756192]
["bitfinex","ETHUSD",1761933059114,0.1296,3835.4,3834.9,0.41178779]
["bitfinex","ETHUSD",1761933059392,0.001,3835.5,3835.0,0.1296]
["bitfinex","ETHUSD",1761933059587,0.4806,3835.1,3835.0,3.14266592]
["bitfinex","ETHUSD",1761933060227,0.001,3835.5,3835.4,2.60728998]
["bitfinex","ETHUSD",1761933060605,0.001,3835.5,3835.4,3.77748774]
["bitfinex","ETHUSD",1761933060786,0.001,3835.5,3835.4,5.17716774]
["bitfinex","ETHUSD",1761933060992,0.001,3835.5,3835.4,5.18344457]
["bitfinex","ETHUSD",1761933061486,0.001,3835.5,3835.4,5.29644457]
["bitfinex","ETHUSD",1761933061824,0.001,3835.5,3835.4,5.29016774]
["bitfinex","ETHUSD",1761933062534,0.001,3835.5,3835.4,5.17716774]
["bitfinex","ETHUSD",1761933063233,0.001,3835.5,3835.4,5.18344457]
["bitfinex","ETHUSD",1761933063399,0.001,3835.5,3835.4,5.29016774]
["bitfinex","ETHUSD",1761933064104,0.001,3836.3,3835.8,4.41220209]
["bitfinex","ETHUSD",1761933064300,0.01,3836.7,3836.2,3.01225025]
["bitfinex","ETHUSD",1761933064531,0.10443877,3838.6,3836.2,3.01225025]
["bitfinex","ETHUSD",1761933064532,0.4564,3838.4,3837.6,4.41097928]
["bitfinex","ETHUSD",1761933064741,0.4564,3838.4,3837.6,4.53021874]
["bitfinex","ETHUSD",1761933064899,0.4564,3838.4,3837.6,5.88694033]
["bitfinex","ETHUSD",1761933065105,0.4564,3838.4,3837.6,5.88070087]
["bitfinex","ETHUSD",1761933065326,0.01,3838.7,3837.6,5.88070087]
["bitfinex","ETHUSD",1761933065327,0.195,3837.9,3837.6,3.16190559]
["bitfinex","ETHUSD",1761933065514,0.4564,3838.6,3837.6,4.52397928]
["bitfinex","ETHUSD",1761933065837,0.4564,3838.3,3837.6,4.41097928]
["bitfinex","ETHUSD",1761933066040,2.61509882,3838.7,3837.6,4.41097928]
["bitfinex","ETHUSD",1761933066041,0.4906,3837.7,3837.6,1.805184]
["bitfinex","ETHUSD",1761933066242,0.4906,3837.7,3837.0,0.41174443]
["bitfinex","ETHUSD",1761933066243,0.947,3837.7,3837.0,0.41174443]
["bitfinex","ETHUSD",1761933066450,0.947,3837.7,3837.0,0.405504]
["bitfinex","ETHUSD",1761933066604,0.947,3837.7,3836.8,2.60633099]
["bitfinex","ETHUSD",1761933066605,0.4564,3837.6,3836.8,2.60633099]
["bitfinex","ETHUSD",1761933066805,0.4564,3837.6,3836.3,0.78320699]
["bitfinex","ETHUSD",1761933066806,0.4806,3837.1,3836.9,0.405504]
["bitfinex","ETHUSD",1761933067005,0.4806,3837.0,3836.9,1.805184]
["bitfinex","ETHUSD",1761933067207,0.937,3837.0,3836.4,0.405504]
["bitfinex","ETHUSD",1761933067427,0.6756,3836.9,3836.5,2.60653458]
["bitfinex","ETHUSD",1761933067749,0.4564,3836.8,3836.5,0.405504]
["bitfinex","ETHUSD",1761933067918,0.4564,3836.8,3836.5,3.01203523]
["bitfinex","ETHUSD",1761933068254,0.4564,3836.8,3836.4,2.60659122]
["bitfinex","ETHUSD",1761933068419,0.4564,3836.8,3836.5,1.805184]
["bitfinex","ETHUSD",1761933068627,0.4806,3836.5,3836.0,0.405504]
["bitfinex","ETHUSD",1761933068936,0.4806,3836.5,3836.4,3.01211436]
["bitfinex","ETHUSD",1761933069531,0.4564,3836.8,3836.5,2.60652389]
["bitfinex","ETHUSD",1761933069934,0.4806,3836.6,3836.2,0.405504]
["bitfinex","ETHUSD",1761933070140,0.4806,3836.3,3836.2,0.405504]
["bitfinex","ETHUSD",1761933070446,0.4564,3836.7,3836.2,0.00626323]
["bitfinex","ETHUSD",1761933070607,0.195,3836.9,3836.2,0.00626323]
["bitfinex","ETHUSD",1761933070807,0.195,3836.9,3836.4,2.60661036]
["bitfinex","ETHUSD",1761933071038,0.195,3836.9,3836.5,0.0062566]
["bitfinex","ETHUSD",1761933071238,0.195,3836.9,3836.8,2.60633861]
["bitfinex","ETHUSD",1761933071464,0.4806,3836.6,3836.5,3.01204642]
["bitfinex","ETHUSD",1761933071616,2.6065439,3836.5,3835.6,2.60709134]
["bitfinex","ETHUSD",1761933071814,0.4806,3836.3,3835.5,2.60715528]
["bitfinex","ETHUSD",1761933072054,0.4806,3836.3,3834.8,0.78350768]
["bitfinex","ETHUSD",1761933072258,0.4806,3836.3,3835.8,2.60700859]
["bitfinex","ETHUSD",1761933072436,0.4806,3836.3,3835.1,0.01]
["bitfinex","ETHUSD",1761933072766,0.4806,3836.3,3835.3,2.60735796]
["bitfinex","ETHUSD",1761933072940,0.4806,3836.3,3836.0,2.60682811]
["bitfinex","ETHUSD",1761933073124,0.4806,3836.3,3835.9,2.60692843]
["bitfinex","ETHUSD",1761933073530,0.4806,3836.3,3835.9,2.60689167]
["bitfinex","ETHUSD",1761933073689,0.195,3836.9,3836.0,0.00626586]
["bitfinex","ETHUSD",1761933073989,0.4564,3836.7,3836.1,0.405504]
["bitfinex","ETHUSD",1761933074193,0.78542528,3836.7,3835.7,0.405504]
["bitfinex","ETHUSD",1761933074391,0.4806,3836.1,3835.7,1.805184]
["bitfinex","ETHUSD",1761933074552,0.4806,3836.1,3835.9,0.535104]
["bitfinex","ETHUSD",1761933074759,0.937,3836.1,3835.9,0.535104]
["bitfinex","ETHUSD",1761933074973,0.937,3836.0,3835.5,0.405504]
["bitfinex","ETHUSD",1761933075154,0.4806,3835.9,3835.6,0.1296]
["bitfinex","ETHUSD",1761933075681,0.4806,3835.9,3835.8,2.60701809]
["bitfinex","ETHUSD",1761933075900,0.1296,3836.3,3835.8,0.00627003]
["bitfinex","ETHUSD",1761933076038,0.586,3836.7,3836.0,1.805184]
["bitfinex","ETHUSD",1761933076237,0.4564,3836.7,3836.3,0.1296]
["bitfinex","ETHUSD",1761933076438,0.4564,3836.7,3836.4,0.405504]
["bitfinex","ETHUSD",1761933076669,0.4564,3836.7,3836.5,3.845]
["bitfinex","ETHUSD",1761933076837,0.4564,3836.7,3836.5,6.45153534]
["bitfinex","ETHUSD",1761933077038,0.4893,3836.6,3836.5,6.45153534]
["bitfinex","ETHUSD",1761933077274,0.4893,3836.6,3836.5,3.845]
["bitfinex","ETHUSD",1761933077468,0.986,3836.6,3836.5,3.845]
["bitfinex","ETHUSD",1761933081580,0.986,3836.6,3836.5,6.45154242]
["bitfinex","ETHUSD",1761933081787,0.4893,3836.6,3836.5,6.45154242]
["bitfinex","ETHUSD",1761933082101,0.9884,3836.6,3836.5,3.845]
["bitfinex","ETHUSD",1761933083314,0.1296,3836.7,3836.6,2.60647448]
["bitfinex","ETHUSD",1761933083514,0.41994752,3837.7,3836.6,2.60647448]
["bitfinex","ETHUSD",1761933083515,0.011,3837.7,3836.6,0.113]
["bitfinex","ETHUSD",1761933083813,0.5101,3837.7,3837.3,2.60599546]
["bitfinex","ETHUSD",1761933084014,0.5101,3837.7,3837.4,2.61215902]
["bitfinex","ETHUSD",1761933084314,0.5101,3837.7,3837.4,0.00624209]
["bitfinex","ETHUSD",1761933084845,0.4555,3837.5,3837.4,2.61217318]
["bitfinex","ETHUSD",1761933085028,0.5101,3837.7,3837.5,2.60585089]
["bitfinex","ETHUSD",1761933085195,0.5101,3837.7,3837.6,2.61203551]
["bitfinex","ETHUSD",1761933085394,0.5101,3837.7,3837.6,0.00624023]
["bitfinex","ETHUSD",1761933085597,0.011,3837.7,3837.6,2.61203474]
["bitfinex","ETHUSD",1761933085799,0.011,3837.7,3837.6,3.13382666]
["bitfinex","ETHUSD",1761933086521,0.011,3837.7,3836.0,6.73745448]
["bitfinex","ETHUSD",1761933086522,0.9656,3837.7,3836.0,6.73745448]
["bitfinex","ETHUSD",1761933086722,0.9656,3837.7,3837.2,2.6060553]
["bitfinex","ETHUSD",1761933086723,0.4555,3837.5,3837.2,2.6060553]
["bitfinex","ETHUSD",1761933086887,0.4555,3837.3,3837.2,3.0115593]
["bitfinex","ETHUSD",1761933087088,0.4555,3837.3,3837.2,0.405504]
["bitfinex","ETHUSD",1761933087288,0.9546,3837.3,3836.8,0.405504]
["bitfinex","ETHUSD",1761933087522,0.9546,3837.3,3837.0,0.405504]
["bitfinex","ETHUSD",1761933087825,0.4991,3837.3,3837.0,2.60619444]
["bitfinex","ETHUSD",1761933088121,0.4991,3837.6,3837.1,1.40592795]
["bitfinex","ETHUSD",1761933088327,0.4991,3837.6,3837.2,0.43132574]
["bitfinex","ETHUSD",1761933088496,0.4991,3837.6,3837.0,0.405504]
["bitfinex","ETHUSD",1761933088717,0.4555,3837.2,3837.1,2.60613161]
["bitfinex","ETHUSD",1761933089638,0.4991,3837.6,3837.4,2.60588571]
["bitfinex","ETHUSD",1761933089801,0.011,3837.7,3837.5,2.61210511]
["bitfinex","ETHUSD",1761933089996,0.011,3837.7,3837.6,2.60579528]
["bitfinex","ETHUSD",1761933090201,0.4665,3837.7,3837.6,2.60579528]
["bitfinex","ETHUSD",1761933090402,0.011,3837.7,3837.6,3.64547011]
["bitfinex","ETHUSD",1761933090633,0.011,3837.7,3837.6,7.37747011]
["bitfinex","ETHUSD",1761933090835,0.011,3837.7,3837.6,8.89015011]
["bitfinex","ETHUSD",1761933091512,0.011,3837.7,3837.6,9.00315011]
["bitfinex","ETHUSD",1761933092498,0.011,3837.7,3837.6,8.89015011]
["bitfinex","ETHUSD",1761933092999,0.011,3837.7,3837.6,6.17135483]
["bitfinex","ETHUSD",1761933093204,0.011,3837.7,3837.6,8.89015011]
["bitfinex","ETHUSD",1761933093405,0.011,3837.7,3837.6,9.01975011]
["bitfinex","ETHUSD",1761933093614,0.4665,3837.7,3837.6,6.30095483]
["bitfinex","ETHUSD",1761933093798,0.4665,3837.7,3837.6,8.90675011]
["bitfinex","ETHUSD",1761933094022,0.011,3837.7,3837.6,8.90675011]
["bitfinex","ETHUSD",1761933094705,0.9656,3837.7,3837.6,4.90127483]
["bitfinex","ETHUSD",1761933094905,0.9656,3837.7,3837.6,7.50707011]
["bitfinex","ETHUSD",1761933095200,0.9656,3837.7,3837.6,4.49577083]
["bitfinex","ETHUSD",1761933095539,0.9656,3837.7,3837.6,7.50707011]
["bitfinex","ETHUSD",1761933095540,0.4665,3837.7,3837.6,7.50707011]
["bitfinex","ETHUSD",1761933096129,0.4665,3837.7,3837.6,3.14089928]
["bitfinex","ETHUSD",1761933096331,0.9656,3837.7,3836.0,3.958]
["bitfinex","ETHUSD",1761933096556,0.4665,3837.7,3837.5,2.60584845]
["bitfinex","ETHUSD",1761933096765,0.4665,3837.7,3837.6,2.61203551]
["bitfinex","ETHUSD",1761933096967,0.4665,3837.7,3837.6,0.00624023]
["bitfinex","ETHUSD",1761933097124,0.4665,3837.7,3837.6,3.53934338]
["bitfinex","ETHUSD",1761933097321,0.011,3837.7,3837.6,3.53310315]
["bitfinex","ETHUSD",1761933097520,0.4665,3837.7,3837.6,0.92730787]
["bitfinex","ETHUSD",1761933097719,0.9656,3837.7,3837.6,0.405504]
["bitfinex","ETHUSD",1761933098255,0.9656,3837.7,3837.6,2.60579528]
["bitfinex","ETHUSD",1761933098455,0.4665,3837.7,3837.6,2.60579528]
["bitfinex","ETHUSD",1761933099429,0.011,3837.7,3837.6,2.60579528]
["bitfinex","ETHUSD",1761933100056,0.011,3837.7,3837.6,3.53309052]
["bitfinex","ETHUSD",1761933100234,0.4665,3837.7,3837.6,3.53309052]
["bitfinex","ETHUSD",1761933100419,0.9656,3837.7,3837.5,2.6058444]
["bitfinex","ETHUSD",1761933100624,0.5101,3837.7,3837.5,2.6058444]
["bitfinex","ETHUSD",1761933100839,0.9546,3837.6,3837.5,2.6058444]
["bitfinex","ETHUSD",1761933101060,0.9546,3837.6,3837.1,0.405504]
["bitfinex","ETHUSD",1761933101265,0.4991,3837.5,3836.4,2.60657455]
["bitfinex","ETHUSD",1761933101426,0.4991,3837.5,3837.2,2.60600645]
["bitfinex","ETHUSD",1761933101944,0.4555,3837.3,3836.7,3.845]
["bitfinex","ETHUSD",1761933102128,0.4555,3837.1,3837.0,4.00588276]
["bitfinex","ETHUSD",1761933102329,0.4991,3837.5,3837.2,2.60602629]
["bitfinex","ETHUSD",1761933102528,0.4555,3837.3,3837.2,2.60602629]
["bitfinex","ETHUSD",1761933102960,0.9546,3837.3,3837.2,2.60602629]
["bitfinex","ETHUSD",1761933103760,0.9546,3837.3,3837.2,2.60606692]
["bitfinex","ETHUSD",1761933104057,0.4555,3837.3,3837.2,2.60606692]
["bitfinex","ETHUSD",1761933104462,0.9546,3837.3,3837.2,2.60606692]
["bitfinex","ETHUSD",1761933104660,0.9546,3837.3,3837.1,0.00624641]
["bitfinex","ETHUSD",1761933104966,0.9546,3837.2,3837.1,2.60613484]
["bitfinex","ETHUSD",1761933105652,0.4555,3837.2,3837.1,2.60613484]
["bitfinex","ETHUSD",1761933106047,0.4991,3837.5,3837.3,2.60594849]
["bitfinex","ETHUSD",1761933106228,0.4991,3837.5,3837.4,2.61217471]
["bitfinex","ETHUSD",1761933106430,0.4991,3837.5,3837.4,6.45093109]
["bitfinex","ETHUSD",1761933106628,0.1406,3837.7,3837.6,2.60579528]
["bitfinex","ETHUSD",1761933106830,0.6403,3837.7,3837.6,2.60579528]
["bitfinex","ETHUSD",1761933107071,0.6403,3837.7,3837.5,2.60584022]
["bitfinex","ETHUSD",1761933107235,0.9568,3837.6,3837.5,2.60584022]
["bitfinex","ETHUSD",1761933107442,0.9568,3837.6,3837.4,3.845]
["bitfinex","ETHUSD",1761933107642,0.9568,3837.5,3837.4,3.845]
["bitfinex","ETHUSD",1761933108984,1.0864,3837.5,3837.4,3.845]
["bitfinex","ETHUSD",1761933109467,1.72054571,3837.5,3836.3,3.845]
["bitfinex","ETHUSD",1761933109631,0.4997,3837.1,3836.8,1.39968]
["bitfinex","ETHUSD",1761933109833,0.4997,3837.1,3836.7,1.39968]
["bitfinex","ETHUSD",1761933110038,0.011,3837.7,3836.4,3.845]
["bitfinex","ETHUSD",1761933110039,0.4571,3837.6,3836.4,3.845]
["bitfinex","ETHUSD",1761933110336,0.4571,3837.6,3836.6,0.405504]
["bitfinex","ETHUSD",1761933110566,0.4571,3837.6,3837.3,2.60599707]
["bitfinex","ETHUSD",1761933110750,0.4571,3837.6,3837.3,3.845]
["bitfinex","ETHUSD",1761933110956,0.4997,3837.4,3837.3,3.845]
["bitfinex","ETHUSD",1761933111382,0.011,3837.7,3837.0,3.845]
["bitfinex","ETHUSD",1761933111692,0.011,3837.7,3837.6,2.60579528]
["bitfinex","ETHUSD",1761933112285,0.5107,3837.7,3837.6,2.60579528]
["bitfinex","ETHUSD",1761933112866,0.011,3837.7,3837.6,2.60579528]
["bitfinex","ETHUSD",1761933113395,0.011,3837.7,3837.6,2.71879528]
["bitfinex","ETHUSD",1761933113594,0.011,3837.7,3837.6,3.12429928]
["bitfinex","ETHUSD",1761933113894,0.011,3837.7,3837.6,4.35350074]
["bitfinex","ETHUSD",1761933115194,0.5107,3837.7,3837.6,1.63470546]
["bitfinex","ETHUSD",1761933115382,0.5107,3837.7,3837.6,0.405504]
["bitfinex","ETHUSD",1761933115582,0.5107,3837.7,3837.6,3.01129928]
["bitfinex","ETHUSD",1761933115898,0.9678,3837.7,3837.1,2.04480698]
["bitfinex","ETHUSD",1761933116088,0.9678,3837.7,3837.6,3.845]
["bitfinex","ETHUSD",1761933119703,1.53040799,3837.7,3837.6,3.845]
["bitfinex","ETHUSD",1761933120407,4.655068,3837.7,3837.6,3.845]
["bitfinex","ETHUSD",1761933120605,2.04934062,3837.7,3837.6,3.845]
["bitfinex","ETHUSD",1761933120778,2.23354411,3837.7,3837.6,3.845]
["bitfinex","ETHUSD",1761933120983,1.53040799,3837.7,3837.6,3.845]
["bitfinex","ETHUSD",1761933121408,1.53040799,3837.7,3837.6,6.45079528]
["bitfinex","ETHUSD",1761933121607,1.53040799,3837.7,3837.6,3.845]
["bitfinex","ETHUSD",1761933122190,4.13613537,3837.7,3837.6,3.845]
["bitfinex","ETHUSD",1761933122421,5.61878039,3837.7,3837.6,3.845]
["bitfinex","ETHUSD",1761933122576,4.91564427,3837.7,3837.6,3.845]
["bitfinex","ETHUSD",1761933122907,2.30991689,3837.7,3837.6,3.845]
["bitfinex","ETHUSD",1761933123108,4.13613537,3837.7,3837.6,3.845]
["bitfinex","ETHUSD",1761933123282,2.23393146,3837.7,3837.6,3.845]
["bitfinex","ETHUSD",1761933123485,1.07330799,3837.7,3837.6,3.845]
["bitfinex","ETHUSD",1761933123709,1.20290799,3837.7,3837.6,3.845]
["bitfinex","ETHUSD",1761933124078,1.66000799,3837.7,3837.6,3.845]
["bitfinex","ETHUSD",1761933126193,0.70320799,3837.7,3837.6,6.45079528]
["bitfinex","ETHUSD",1761933126618,0.57360799,3837.7,3837.6,7.87496633]
["bitfinex","ETHUSD",1761933126850,0.011,3837.7,3837.6,9.40424633]
["bitfinex","ETHUSD",1761933128104,0.011,3837.7,3837.6,9.27464633]
["bitfinex","ETHUSD",1761933129801,0.011,3837.7,3837.6,15.94321748]
["bitfinex","ETHUSD",1761933130532,0.001,3838.1,3838.0,2.60552371]
["bitfinex","ETHUSD",1761933130691,0.001,3838.1,3838.0,9.33714455]
["bitfinex","ETHUSD",1761933130892,0.01,3838.7,3838.6,3.01062044]
["bitfinex","ETHUSD",1761933131096,0.01,3838.7,3838.6,8.37352293]
["bitfinex","ETHUSD",1761933131295,0.01,3838.7,3838.6,14.92287159]
["bitfinex","ETHUSD",1761933131740,0.01,3838.7,3838.6,15.03587159]
["bitfinex","ETHUSD",1761933131943,0.01,3838.7,3838.6,16.81127867]
["bitfinex","ETHUSD",1761933132697,0.01,3838.7,3838.6,12.96727867]
["bitfinex","ETHUSD",1761933132902,0.01,3839.7,3839.6,2.60443796]
["bitfinex","ETHUSD",1761933133106,0.01,3839.7,3839.6,3.12914749]
["bitfinex","ETHUSD",1761933133311,0.01,3839.7,3839.6,4.52882749]
["bitfinex","ETHUSD",1761933133510,0.01,3839.7,3839.6,5.34895691]
["bitfinex","ETHUSD",1761933133744,0.01,3839.7,3839.6,5.23595691]
["bitfinex","ETHUSD",1761933134647,0.01,3839.7,3839.6,5.34895691]
["bitfinex","ETHUSD",1761933135014,0.01,3839.7,3839.6,5.23595691]
["bitfinex","ETHUSD",1761933137421,0.01,3839.7,3839.6,5.12295691]
["bitfinex","ETHUSD",1761933137727,0.01,3839.7,3839.6,2.51851895]
["bitfinex","ETHUSD",1761933137931,0.01,3839.7,3839.6,1.805184]
["bitfinex","ETHUSD",1761933138237,0.01,3839.7,3839.6,1.934784]
["bitfinex","ETHUSD",1761933138425,0.931,3839.7,3838.5,6.66857115]
["bitfinex","ETHUSD",1761933138625,0.4583,3839.6,3839.0,0.1296]
["bitfinex","ETHUSD",1761933138851,0.4583,3839.6,3839.0,4.134064]
["bitfinex","ETHUSD",1761933139044,0.4583,3839.6,3839.0,0.1296]
["bitfinex","ETHUSD",1761933139349,0.4583,3839.6,3839.0,2.73439917]
["bitfinex","ETHUSD",1761933139551,0.4583,3839.6,3839.1,0.405504]
["bitfinex","ETHUSD",1761933139852,0.4583,3839.6,3839.2,1.39968]
["bitfinex","ETHUSD",1761933140257,0.4627,3839.3,3839.2,2.60470378]
["bitfinex","ETHUSD",1761933140450,0.4627,3839.3,3839.2,1.39968]
["bitfinex","ETHUSD",1761933140646,0.01,3839.7,3839.1,0.405504]
["bitfinex","ETHUSD",1761933140820,0.4627,3839.2,3839.0,0.1296]
["bitfinex","ETHUSD",1761933141024,0.4583,3839.6,3839.0,0.1296]
["bitfinex","ETHUSD",1761933141025,0.4583,3839.6,3839.0,0.535104]
["bitfinex","ETHUSD",1761933141233,0.4583,3839.6,3839.1,1.94099877]
["bitfinex","ETHUSD",1761933141439,0.4583,3839.6,3839.2,2.60470931]
["bitfinex","ETHUSD",1761933141633,0.4583,3839.6,3839.3,0.00620985]
["bitfinex","ETHUSD",1761933141834,0.01,3839.7,3839.6,2.60443796]
["bitfinex","ETHUSD",1761933142233,0.01,3839.7,3839.6,2.72364349]
["bitfinex","ETHUSD",1761933142563,0.01,3839.7,3839.6,4.52262196]
["bitfinex","ETHUSD",1761933143070,0.01,3839.7,3839.3,0.45457529]
["bitfinex","ETHUSD",1761933143071,0.931,3839.7,3839.3,0.45457529]
["bitfinex","ETHUSD",1761933143284,0.931,3839.7,3837.3,2.60597862]
["bitfinex","ETHUSD",1761933143285,0.4627,3839.4,3838.2,0.113]
["bitfinex","ETHUSD",1761933143437,2.60451577,3839.5,3838.3,2.60532006]
["bitfinex","ETHUSD",1761933143640,3.06281589,3839.5,3838.7,1.39968]
["bitfinex","ETHUSD",1761933143951,3.06281589,3839.5,3838.2,0.79029434]
["bitfinex","ETHUSD",1761933143952,0.49085717,3839.4,3838.2,0.79029434]
["bitfinex","ETHUSD",1761933144138,0.4583,3839.4,3838.3,0.74080722]
["bitfinex","ETHUSD",1761933144496,0.01,3839.7,3838.3,0.74080722]
["bitfinex","ETHUSD",1761933144497,0.4583,3839.3,3838.3,3.33990459]
["bitfinex","ETHUSD",1761933144765,0.4583,3839.3,3838.3,2.60532006]
["bitfinex","ETHUSD",1761933144766,0.4627,3838.4,3838.3,2.60532006]
["bitfinex","ETHUSD",1761933145028,0.1883,3839.0,3838.7,2.60498157]
["bitfinex","ETHUSD",1761933145140,0.1883,3839.0,3838.8,0.00621909]
["bitfinex","ETHUSD",1761933145334,0.1883,3839.0,3838.7,3.0105319]
["bitfinex","ETHUSD",1761933145539,0.1883,3839.0,3838.8,0.00621974]
["bitfinex","ETHUSD",1761933145736,0.1883,3839.0,3838.6,0.405504]
["bitfinex","ETHUSD",1761933146161,0.6466,3839.0,3838.6,3.01057414]
["bitfinex","ETHUSD",1761933146540,0.4583,3838.9,3838.6,0.405504]
["bitfinex","ETHUSD",1761933146860,0.4627,3838.7,3838.6,0.405504]
["bitfinex","ETHUSD",1761933147038,0.4627,3838.7,3838.6,3.01062044]
["bitfinex","ETHUSD",1761933147239,0.4627,3838.7,3838.2,1.39968]
["bitfinex","ETHUSD",1761933147479,0.4627,3838.7,3837.8,0.113]
["bitfinex","ETHUSD",1761933147480,0.4627,3838.3,3837.8,0.113]
["bitfinex","ETHUSD",1761933147644,0.4583,3838.7,3837.9,3.88]
["bitfinex","ETHUSD",1761933147976,0.4583,3838.7,3837.6,1.39968]
["bitfinex","ETHUSD",1761933147977,0.49086395,3838.6,3837.6,1.39968]
["bitfinex","ETHUSD",1761933148150,3.0959975,3838.6,3837.8,1.39968]
["bitfinex","ETHUSD",1761933148356,2.60524303,3838.5,3837.7,3.88]
["bitfinex","ETHUSD",1761933148550,2.60524303,3838.5,3836.9,6.55557115]
["bitfinex","ETHUSD",1761933148551,0.651,3837.8,3836.9,10.43557115]
["bitfinex","ETHUSD",1761933148822,0.4627,3837.7,3837.1,0.66655711]
["bitfinex","ETHUSD",1761933149075,2.60539579,3838.2,3837.1,0.66655711]
["bitfinex","ETHUSD",1761933149076,0.4583,3838.2,3837.6,2.60578693]
["bitfinex","ETHUSD",1761933149261,0.4583,3838.2,3837.7,2.61193832]
["bitfinex","ETHUSD",1761933149462,0.4583,3838.2,3837.6,2.60577338]
["bitfinex","ETHUSD",1761933149769,0.4583,3838.2,3837.7,0.405504]
["bitfinex","ETHUSD",1761933150274,0.4627,3837.8,3837.7,0.405504]
["bitfinex","ETHUSD",1761933150434,0.4627,3837.8,3837.5,0.405504]
["bitfinex","ETHUSD",1761933150638,0.4583,3837.8,3837.5,0.69610751]
["bitfinex","ETHUSD",1761933150939,0.1883,3837.9,3837.1,2.06623711]
["bitfinex","ETHUSD",1761933150940,0.1883,3837.9,3837.2,0.00624011]
["bitfinex","ETHUSD",1761933151135,0.1883,3837.9,3837.3,2.60598209]
["bitfinex","ETHUSD",1761933151335,0.1883,3837.9,3837.4,0.00624088]
["bitfinex","ETHUSD",1761933151534,0.1883,3837.9,3837.1,0.01]
["bitfinex","ETHUSD",1761933151535,0.4583,3837.8,3837.2,0.00624088]
["bitfinex","ETHUSD",1761933151766,0.4583,3837.8,3837.3,2.60594764]
["bitfinex","ETHUSD",1761933152076,0.03257159,3837.7,3837.1,0.01]
["bitfinex","ETHUSD",1761933152238,0.4627,3837.2,3837.1,0.01]
["bitfinex","ETHUSD",1761933152750,0.921,3837.2,3837.1,0.01]
["bitfinex","ETHUSD",1761933152962,3.52706692,3837.2,3837.1,0.01]
["bitfinex","ETHUSD",1761933153136,0.921,3837.2,3837.1,0.01]
["bitfinex","ETHUSD",1761933153569,0.5923,3837.2,3837.1,0.01]
["bitfinex","ETHUSD",1761933154168,0.6466,3837.9,3837.1,0.123]
["bitfinex","ETHUSD",1761933154338,0.4583,3837.8,3837.2,0.00624241]
["bitfinex","ETHUSD",1761933154538,0.4583,3837.8,3837.3,2.60596998]
["bitfinex","ETHUSD",1761933154737,0.4583,3837.8,3837.4,0.00624132]
["bitfinex","ETHUSD",1761933154966,3.06396363,3837.8,3837.1,0.01]
["bitfinex","ETHUSD",1761933155287,0.4627,3837.2,3837.1,0.01]
["bitfinex","ETHUSD",1761933155490,0.4583,3837.7,3837.1,0.01]
["bitfinex","ETHUSD",1761933155781,0.4583,3837.7,3837.1,2.61611709]
["bitfinex","ETHUSD",1761933156101,0.4583,3837.7,3837.1,0.415504]
["bitfinex","ETHUSD",1761933156449,3.06408956,3837.7,3837.1,0.01]
["bitfinex","ETHUSD",1761933156650,0.40880407,3837.8,3837.1,0.01]
["bitfinex","ETHUSD",1761933156893,0.1883,3837.9,3837.3,2.60596524]
["bitfinex","ETHUSD",1761933157094,0.1883,3837.9,3837.3,0.26159652]
["bitfinex","ETHUSD",1761933157397,0.1883,3837.9,3837.4,2.61215752]
["bitfinex","ETHUSD",1761933157595,0.6466,3837.9,3837.4,0.00624055]
["bitfinex","ETHUSD",1761933157794,0.6466,3837.9,3837.4,2.61212817]
["bitfinex","ETHUSD",1761933158095,0.40868703,3837.8,3837.4,0.00624055]
["bitfinex","ETHUSD",1761933158251,0.40868703,3837.8,3837.4,3.1611452]
["bitfinex","ETHUSD",1761933158863,0.1883,3837.9,3837.7,2.60571997]
["bitfinex","ETHUSD",1761933159082,0.1883,3839.0,3837.8,0.00623683]
["bitfinex","ETHUSD",1761933159083,0.4583,3838.3,3837.8,0.00623683]
["bitfinex","ETHUSD",1761933159296,0.4583,3838.3,3837.2,0.405504]
["bitfinex","ETHUSD",1761933159297,2.60548531,3838.1,3837.5,3.88]
["bitfinex","ETHUSD",1761933159451,2.60548531,3838.1,3837.2,0.405504]
["bitfinex","ETHUSD",1761933159452,0.4583,3838.0,3837.6,3.88]
["bitfinex","ETHUSD",1761933159646,3.09643579,3838.0,3837.6,3.88]
["bitfinex","ETHUSD",1761933159994,0.40878602,3838.0,3837.7,0.00623699]
["bitfinex","ETHUSD",1761933160405,0.4627,3837.8,3837.6,3.88]
["bitfinex","ETHUSD",1761933160567,0.4627,3837.7,3837.6,3.88]
["bitfinex","ETHUSD",1761933160982,0.40878602,3838.0,3837.6,6.48575187]
["bitfinex","ETHUSD",1761933161158,0.40878602,3838.0,3837.7,0.90916687]
["bitfinex","ETHUSD",1761933161349,0.86708602,3838.0,3837.6,6.48575187]
["bitfinex","ETHUSD",1761933161551,0.1883,3837.9,3837.6,6.48575187]
["bitfinex","ETHUSD",1761933161755,0.6466,3837.9,3837.6,6.48575187]
["bitfinex","ETHUSD",1761933162000,0.1883,3837.9,3837.7,2.60572738]
["bitfinex","ETHUSD",1761933162196,0.81743796,3838.0,3837.8,0.90915819]
["bitfinex","ETHUSD",1761933162399,1.1093,3837.9,3837.6,3.88]
["bitfinex","ETHUSD",1761933162599,0.4627,3837.7,3837.6,4.285504]
["bitfinex","ETHUSD",1761933162983,0.921,3837.7,3837.6,3.88]
["bitfinex","ETHUSD",1761933163563,0.1883,3837.9,3837.6,6.49203474]
["bitfinex","ETHUSD",1761933163940,0.1883,3837.9,3837.8,2.60565949]
["bitfinex","ETHUSD",1761933164064,0.1883,3837.9,3837.7,3.01122216]
["bitfinex","ETHUSD",1761933164262,0.1883,3837.9,3837.7,3.14082216]
["bitfinex","ETHUSD",1761933164597,0.40865194,3838.0,3837.7,3.14082216]
["bitfinex","ETHUSD",1761933164598,0.40865194,3838.0,3837.9,3.01109559]
["bitfinex","ETHUSD",1761933164891,0.40865194,3838.0,3837.9,3.13032996]
["bitfinex","ETHUSD",1761933165060,0.40865194,3838.0,3837.9,4.32546961]
["bitfinex","ETHUSD",1761933165392,0.001,3838.7,3838.6,2.60511644]
["bitfinex","ETHUSD",1761933165590,0.001,3838.7,3838.6,6.48511644]
["bitfinex","ETHUSD",1761933165892,0.001,3838.7,3838.6,7.00362044]
["bitfinex","ETHUSD",1761933166091,0.001,3838.7,3838.6,7.13322044]
["bitfinex","ETHUSD",1761933166295,0.001,3838.7,3838.6,7.99406622]
["bitfinex","ETHUSD",1761933166466,0.001,3838.7,3838.6,5.38894978]
["bitfinex","ETHUSD",1761933166793,0.001,3838.7,3838.6,4.415104]
["bitfinex","ETHUSD",1761933167089,0.001,3838.7,3838.6,7.02022044]
["bitfinex","ETHUSD",1761933167291,0.001,3838.7,3838.6,3.88]
["bitfinex","ETHUSD",1761933167292,0.9929,3838.7,3838.6,3.88]
["bitfinex","ETHUSD",1761933168069,0.4944,3838.7,3838.6,3.88]
["bitfinex","ETHUSD",1761933168697,0.9929,3838.7,3838.6,3.88]
["bitfinex","ETHUSD",1761933168896,3.9899848,3838.7,3838.6,3.88]
["bitfinex","ETHUSD",1761933169283,4.0225479,3838.7,3838.6,3.88]
["bitfinex","ETHUSD",1761933170061,1.41749932,3838.7,3838.6,3.88]
["bitfinex","ETHUSD",1761933170259,1.38493622,3838.7,3838.6,3.88]
["bitfinex","ETHUSD",1761933170898,3.9899848,3838.7,3838.6,3.88]
["bitfinex","ETHUSD",1761933171278,4.0225479,3838.7,3838.6,3.88]
["bitfinex","ETHUSD",1761933171720,1.41749932,3838.7,3838.1,3.88]
["bitfinex","ETHUSD",1761933171923,0.4934,3838.2,3838.1,3.88]
["bitfinex","ETHUSD",1761933172323,0.9919,3838.2,3838.1,3.88]
["bitfinex","ETHUSD",1761933172529,0.4934,3838.2,3838.1,3.88]
["bitfinex","ETHUSD",1761933172897,0.9919,3838.2,3838.1,3.88]
["bitfinex","ETHUSD",1761933173401,0.4934,3838.2,3838.1,3.88]
["bitfinex","ETHUSD",1761933173604,0.9919,3838.2,3838.1,3.88]
["bitfinex","ETHUSD",1761933174742,0.4934,3838.2,3838.1,3.88]
["bitfinex","ETHUSD",1761933174921,0.1296,3838.4,3838.1,3.88]
["bitfinex","ETHUSD",1761933175105,0.4934,3838.2,3838.1,3.88]
["bitfinex","ETHUSD",1761933175310,0.9919,3838.2,3838.1,3.88]
["bitfinex","ETHUSD",1761933176550,0.001,3838.7,3838.4,0.405504]
["bitfinex","ETHUSD",1761933176836,0.001,3838.7,3838.5,3.01068236]
["bitfinex","ETHUSD",1761933176996,0.001,3838.7,3838.6,3.01062044]
["bitfinex","ETHUSD",1761933177201,0.001,3838.7,3837.8,1.51268]
["bitfinex","ETHUSD",1761933177432,0.001,3838.7,3838.3,2.6053076]
["bitfinex","ETHUSD",1761933177953,0.4995,3838.7,3838.3,2.60527106]
["bitfinex","ETHUSD",1761933178243,0.4995,3838.7,3838.4,0.00622511]
["bitfinex","ETHUSD",1761933178421,0.4995,3838.7,3838.5,2.60513268]
["bitfinex","ETHUSD",1761933178607,0.4995,3838.7,3838.0,1.39968]
["bitfinex","ETHUSD",1761933178814,0.4995,3838.7,3838.1,0.405504]
["bitfinex","ETHUSD",1761933179019,0.4995,3838.7,3837.6,2.60577577]
["bitfinex","ETHUSD",1761933179020,0.4934,3838.1,3837.6,2.60577577]
["bitfinex","ETHUSD",1761933179220,0.4934,3838.1,3836.8,6.37]
["bitfinex","ETHUSD",1761933179221,0.193,3837.7,3837.1,0.0182372]
["bitfinex","ETHUSD",1761933179407,0.001,3838.7,3837.1,0.0182372]
["bitfinex","ETHUSD",1761933179408,0.5310648,3838.5,3837.4,1.39968]
["bitfinex","ETHUSD",1761933179612,0.4985,3838.5,3837.9,2.60553422]
["bitfinex","ETHUSD",1761933179812,0.4985,3838.5,3838.0,0.00623037]
["bitfinex","ETHUSD",1761933180340,0.001,3838.7,3838.5,2.60517933]
["bitfinex","ETHUSD",1761933180510,0.001,3838.7,3838.6,6.49133969]
["bitfinex","ETHUSD",1761933180712,0.001,3838.7,3838.6,6.48511644]
["bitfinex","ETHUSD",1761933181012,0.001,3838.7,3838.6,6.89062044]
["bitfinex","ETHUSD",1761933181438,0.001,3838.7,3838.6,4.285504]
["bitfinex","ETHUSD",1761933181636,0.4944,3838.7,3838.6,3.88]
["bitfinex","ETHUSD",1761933181836,0.9929,3838.7,3838.6,3.88]
["bitfinex","ETHUSD",1761933182344,0.001,3838.7,3838.6,3.88]
["bitfinex","ETHUSD",1761933183565,0.001,3838.7,3838.6,3.88622249]
["bitfinex","ETHUSD",1761933184458,0.001,3838.7,3838.6,3.88]
["bitfinex","ETHUSD",1761933184667,0.4944,3838.7,3838.6,3.88]
["bitfinex","ETHUSD",1761933184817,1.0254631,3838.7,3838.6,3.88]
["bitfinex","ETHUSD",1761933185520,0.9929,3838.7,3838.6,3.88]
["bitfinex","ETHUSD",1761933186328,3.59794858,3838.7,3838.4,3.88]
["bitfinex","ETHUSD",1761933186552,0.4934,3838.5,3838.4,3.88]
["bitfinex","ETHUSD",1761933187379,0.1296,3838.6,3838.4,6.48524758]
["bitfinex","ETHUSD",1761933187538,0.1296,3838.6,3838.4,3.88]
["bitfinex","ETHUSD",1761933188239,0.4934,3838.5,3838.4,3.88]
["bitfinex","ETHUSD",1761933191222,2.60552371,3838.0,3837.9,0.002]
["bitfinex","ETHUSD",1761933191365,0.4934,3838.0,3837.9,0.002]
["bitfinex","ETHUSD",1761933191570,1.02446904,3838.0,3837.9,0.002]
["bitfinex","ETHUSD",1761933192204,3.62999275,3838.0,3837.9,0.002]
["bitfinex","ETHUSD",1761933192371,4.81610927,3838.0,3837.9,0.002]
["bitfinex","ETHUSD",1761933193174,1.58704416,3838.0,3837.9,0.002]
["bitfinex","ETHUSD",1761933193376,1.55447512,3838.0,3837.9,0.002]
["bitfinex","ETHUSD",1761933193679,0.4934,3838.0,3837.9,0.002]
["bitfinex","ETHUSD",1761933194148,0.9919,3838.0,3837.9,0.002]
["bitfinex","ETHUSD",1761933194616,3.59742371,3838.0,3837.9,0.002]
["bitfinex","ETHUSD",1761933194911,4.27480438,3838.0,3837.9,0.002]
["bitfinex","ETHUSD",1761933195212,4.83728119,3838.0,3837.9,0.002]
["bitfinex","ETHUSD",1761933196681,6.23696119,3838.0,3837.9,0.002]
["bitfinex","ETHUSD",1761933196884,6.94048466,3838.0,3837.9,0.002]
["bitfinex","ETHUSD",1761933197079,36.23696119,3838.0,3837.9,0.002]
["bitfinex","ETHUSD",1761933198544,6.9393115,3838.0,3837.9,0.002]
["bitfinex","ETHUSD",1761933198731,13.74019719,3838.0,3837.9,0.002]
["bitfinex","ETHUSD",1761933199445,26.9717935,3838.0,3837.9,0.002]
["bitfinex","ETHUSD",1761933200441,25.7789305,3838.0,3837.9,0.002]
["bitfinex","ETHUSD",1761933200649,19.88609891,3838.0,3837.9,0.002]
["bitfinex","ETHUSD",1761933201317,36.64571091,3838.0,3837.9,0.002]
["bitfinex","ETHUSD",1761933201685,31.01840191,3838.0,3837.9,0.002]
["bitfinex","ETHUSD",1761933202055,15.04074791,3838.0,3837.9,0.002]
["bitfinex","ETHUSD",1761933202235,9.17701491,3838.0,3837.9,0.002]
["bitfinex","ETHUSD",1761933202431,7.34708738,3838.0,3837.9,0.002]
["bitfinex","ETHUSD",1761933202604,13.07177538,3838.0,3837.9,0.002]
["bitfinex","ETHUSD",1761933202801,12.41604938,3838.0,3837.9,0.002]
["bitfinex","ETHUSD",1761933203516,18.13789638,3838.0,3837.9,0.002]
["bitfinex","ETHUSD",1761933204304,17.43651991,3838.0,3837.9,0.002]
["bitfinex","ETHUSD",1761933204528,14.34356091,3838.0,3837.9,0.002]
["bitfinex","ETHUSD",1761933204802,13.26388591,3838.0,3837.9,0.002]
["bitfinex","ETHUSD",1761933205337,13.96526238,3838.0,3837.9,0.002]
["bitfinex","ETHUSD",1761933205512,36.93833766,3838.0,3837.9,0.002]
["bitfinex","ETHUSD",1761933205702,27.76422366,3838.0,3837.9,0.002]
["bitfinex","ETHUSD",1761933206038,23.84440666,3838.0,3837.9,0.002]
["bitfinex","ETHUSD",1761933206334,21.79313419,3838.0,3837.9,0.002]
["bitfinex","ETHUSD",1761933206521,23.10461524,3838.0,3837.9,0.002]
["bitfinex","ETHUSD",1761933206835,21.58167224,3838.0,3837.9,0.002]
["bitfinex","ETHUSD",1761933207424,20.84364924,3838.0,3837.9,0.002]
["bitfinex","ETHUSD",1761933207738,20.09804924,3838.0,3837.9,0.002]
["bitfinex","ETHUSD",1761933208640,20.35907624,3838.0,3837.9,0.002]
["bitfinex","ETHUSD",1761933209220,17.66004824,3838.0,3837.9,0.002]
["bitfinex","ETHUSD",1761933209628,19.79250624,3838.0,3837.9,0.002]
["bitfinex","ETHUSD",1761933209829,17.97562624,3838.0,3837.9,0.002]
["bitfinex","ETHUSD",1761933210548,19.84062624,3838.0,3837.9,0.002]
["bitfinex","ETHUSD",1761933211152,20.54200271,3838.0,3837.9,0.002]
["bitfinex","ETHUSD",1761933211746,23.67369271,3838.0,3837.9,0.002]
["bitfinex","ETHUSD",1761933211957,23.45061471,3838.0,3837.9,0.002]
["bitfinex","ETHUSD",1761933212322,20.09402771,3838.0,3837.9,0.002]
["bitfinex","ETHUSD",1761933212749,26.44010071,3838.0,3837.9,0.002]
["bitfinex","ETHUSD",1761933213162,26.20263471,3838.0,3837.9,0.002]
["bitfinex","ETHUSD",1761933213319,23.81792971,3838.0,3837.9,0.002]
["bitfinex","ETHUSD",1761933213739,25.38638071,3838.0,3837.9,0.002]
["bitfinex","ETHUSD",1761933214461,23.36595624,3838.0,3837.9,0.002]
["bitfinex","ETHUSD",1761933214619,12.11072724,3838.0,3837.9,0.002]
["bitfinex","ETHUSD",1761933214821,12.81196151,3838.0,3837.9,0.002]
["bitfinex","ETHUSD",1761933215349,10.70600851,3838.0,3837.9,0.002]
["bitfinex","ETHUSD",1761933215649,20.51106251,3838.0,3837.9,0.002]
["bitfinex","ETHUSD",1761933215829,12.22065451,3838.0,3837.9,0.002]
["bitfinex","ETHUSD",1761933216227,11.51942024,3838.0,3837.9,0.002]
["bitfinex","ETHUSD",1761933216778,16.25314324,3838.0,3837.9,0.002]
["bitfinex","ETHUSD",1761933217896,17.75087924,3838.0,3837.9,0.002]
["bitfinex","ETHUSD",1761933218096,18.68688101,3838.0,3837.9,0.002]
["bitfinex","ETHUSD",1761933218479,17.75087924,3838.0,3837.9,0.002]
["bitfinex","ETHUSD",1761933218795,37.74768748,3838.0,3837.9,0.002]
["bitfinex","ETHUSD",1761933219098,22.68954548,3838.0,3837.9,0.002]
["bitfinex","ETHUSD",1761933219304,21.28327324,3838.0,3837.9,0.002]
["bitfinex","ETHUSD",1761933220082,27.41348085,3838.0,3837.9,0.002]
["bitfinex","ETHUSD",1761933220250,26.00823092,3838.0,3837.9,0.002]
["bitfinex","ETHUSD",1761933220875,33.16907592,3838.0,3837.9,0.002]
["bitfinex","ETHUSD",1761933221087,18.38776392,3838.0,3837.9,0.002]
["bitfinex","ETHUSD",1761933221599,14.04554773,3838.0,3837.9,0.002]
["bitfinex","ETHUSD",1761933221899,17.86419873,3838.0,3837.9,0.002]
["bitfinex","ETHUSD",1761933222081,18.27296165,3838.0,3837.9,0.002]
["bitfinex","ETHUSD",1761933222454,10.90721865,3838.0,3837.9,0.002]
["bitfinex","ETHUSD",1761933222686,10.24908546,3838.0,3837.9,0.002]
["bitfinex","ETHUSD",1761933222854,18.07716679,3838.0,3837.9,0.002]
["bitfinex","ETHUSD",1761933223069,15.49926379,3838.0,3837.9,0.002]
["bitfinex","ETHUSD",1761933223601,9.44954779,3838.0,3837.9,0.002]
["bitfinex","ETHUSD",1761933223765,5.46945712,3838.0,3837.9,0.002]
["bitfinex","ETHUSD",1761933223949,7.54459712,3838.0,3837.9,0.002]
["bitfinex","ETHUSD",1761933224157,8.02889712,3838.0,3837.9,0.002]
["bitfinex","ETHUSD",1761933224382,9.43959879,3838.0,3837.9,0.002]
["bitfinex","ETHUSD",1761933224605,8.90595379,3838.0,3837.9,0.002]
["bitfinex","ETHUSD",1761933224793,8.42165379,3838.0,3837.9,0.002]
["bitfinex","ETHUSD",1761933225197,6.40723479,3838.0,3837.9,0.002]
["bitfinex","ETHUSD",1761933225525,9.01667079,3838.0,3837.9,0.002]
["bitfinex","ETHUSD",1761933225835,6.40723479,3838.0,3837.9,0.002]
["bitfinex","ETHUSD",1761933226394,26.81643763,3838.0,3837.9,0.002]
["bitfinex","ETHUSD",1761933226609,24.64115996,3838.0,3837.9,0.002]
["bitfinex","ETHUSD",1761933227531,26.42994796,3838.0,3837.9,0.002]
["bitfinex","ETHUSD",1761933227832,20.66562946,3838.0,3837.9,0.002]
["bitfinex","ETHUSD",1761933228334,20.25686654,3838.0,3837.9,0.002]
["bitfinex","ETHUSD",1761933228634,24.34318154,3838.0,3837.9,0.002]
["bitfinex","ETHUSD",1761933229318,18.37593054,3838.0,3837.9,0.002]
["bitfinex","ETHUSD",1761933229519,21.38623354,3838.0,3837.9,0.002]
["bitfinex","ETHUSD",1761933230541,28.03717154,3838.0,3837.9,0.002]
["bitfinex","ETHUSD",1761933230844,21.36519854,3838.0,3837.9,0.002]
["bitfinex","ETHUSD",1761933231533,21.36519854,3838.0,3837.5,0.002]
["bitfinex","ETHUSD",1761933231534,25.50892228,3837.6,3837.5,0.002]
["bitfinex","ETHUSD",1761933231757,24.60576861,3837.6,3837.5,0.002]
["bitfinex","ETHUSD",1761933231930,9.60133161,3837.6,3837.5,0.002]
["bitfinex","ETHUSD",1761933232104,6.00353161,3837.6,3837.5,0.002]
["bitfinex","ETHUSD",1761933232446,8.25087861,3837.6,3837.5,0.002]
["bitfinex","ETHUSD",1761933232628,9.60891912,3837.6,3837.5,0.002]
["bitfinex","ETHUSD",1761933233450,30.43623712,3837.6,3837.5,0.002]
["bitfinex","ETHUSD",1761933233624,24.24708312,3837.6,3837.5,0.002]
["bitfinex","ETHUSD",1761933233827,20.47988512,3837.6,3837.5,0.002]
["bitfinex","ETHUSD",1761933234156,9.38556812,3837.6,3837.5,0.002]
["bitfinex","ETHUSD",1761933234512,12.54357112,3837.6,3837.5,0.002]
["bitfinex","ETHUSD",1761933234938,10.32926212,3837.6,3837.5,0.002]
["bitfinex","ETHUSD",1761933235137,7.77044678,3837.6,3837.5,0.002]
["bitfinex","ETHUSD",1761933235742,10.68589778,3837.6,3837.5,0.002]
["bitfinex","ETHUSD",1761933236441,11.24939578,3837.6,3837.5,0.002]
["bitfinex","ETHUSD",1761933237236,10.73553478,3837.6,3837.5,0.002]
["bitfinex","ETHUSD",1761933237440,7.77044678,3837.6,3837.5,0.002]
["bitfinex","ETHUSD",1761933238056,11.71643678,3837.6,3837.5,0.002]
["bitfinex","ETHUSD",1761933238552,12.79655578,3837.6,3837.5,0.002]
["bitfinex","ETHUSD",1761933239460,13.84607778,3837.6,3837.5,0.002]
["bitfinex","ETHUSD",1761933240129,11.39188578,3837.6,3837.5,0.002]
["bitfinex","ETHUSD",1761933240328,16.16320378,3837.6,3837.5,0.002]
["bitfinex","ETHUSD",1761933241072,7.77044678,3837.6,3837.5,0.002]
["bitfinex","ETHUSD",1761933241365,10.51564878,3837.6,3837.5,0.002]
["bitfinex","ETHUSD",1761933241733,10.92441317,3837.6,3837.5,0.002]
["bitfinex","ETHUSD",1761933242062,8.17921117,3837.6,3837.5,0.002]
["bitfinex","ETHUSD",1761933242248,10.18536817,3837.6,3837.5,0.002]
["bitfinex","ETHUSD",1761933242442,9.68856817,3837.6,3837.5,0.115]
["bitfinex","ETHUSD",1761933242860,9.96981917,3837.6,3837.5,0.115]
["bitfinex","ETHUSD",1761933243020,9.96981917,3837.6,3837.5,0.002]
["bitfinex","ETHUSD",1761933243625,10.46661917,3837.6,3837.5,0.002]
["bitfinex","ETHUSD",1761933244239,37.20854917,3837.6,3837.5,0.002]
["bitfinex","ETHUSD",1761933244475,29.50160433,3837.6,3837.5,0.002]
["bitfinex","ETHUSD",1761933245271,29.68127633,3837.6,3837.5,0.002]
["bitfinex","ETHUSD",1761933245473,28.06230467,3837.6,3837.5,0.002]
["bitfinex","ETHUSD",1761933246328,12.97341077,3837.6,3837.5,0.002]
["bitfinex","ETHUSD",1761933246671,13.57467627,3837.6,3837.5,0.002]
["bitfinex","ETHUSD",1761933246845,14.06177627,3837.6,3837.5,0.002]
["bitfinex","ETHUSD",1761933247243,20.42993027,3837.6,3837.5,0.002]
["bitfinex","ETHUSD",1761933247446,19.99989827,3837.6,3837.5,0.002]
["bitfinex","ETHUSD",1761933248164,19.06088017,3837.6,3837.5,0.002]
["bitfinex","ETHUSD",1761933248328,32.28386017,3837.6,3837.5,0.002]
["bitfinex","ETHUSD",1761933249161,30.08589517,3837.6,3837.5,0.002]
["bitfinex","ETHUSD",1761933249361,9.73885317,3837.6,3837.5,0.002]
["bitfinex","ETHUSD",1761933249561,9.73885317,3837.6,3837.5,0.115]
["bitfinex","ETHUSD",1761933249562,4.97633016,3837.6,3837.5,0.115]
["bitfinex","ETHUSD",1761933250064,5.0089026,3837.6,3837.5,0.115]
["bitfinex","ETHUSD",1761933250765,5.5057026,3837.6,3837.5,0.002]
["bitfinex","ETHUSD",1761933250980,28.44368416,3837.6,3837.5,0.002]
["bitfinex","ETHUSD",1761933251267,16.5537947,3837.6,3837.5,0.002]
["bitfinex","ETHUSD",1761933251627,7.5878417,3837.6,3837.5,0.115]
["bitfinex","ETHUSD",1761933251827,4.97633016,3837.6,3837.5,0.115]
["bitfinex","ETHUSD",1761933253264,5.0089026,3837.6,3837.5,0.002]
["bitfinex","ETHUSD",1761933253443,5.5057026,3837.6,3837.5,0.002]
["bitfinex","ETHUSD",1761933253649,18.94729816,3837.6,3837.5,0.002]
["bitfinex","ETHUSD",1761933253846,21.145354,3837.6,3837.5,0.002]
["bitfinex","ETHUSD",1761933254049,20.2063297,3837.6,3837.5,0.002]
["bitfinex","ETHUSD",1761933254642,8.5717417,3837.6,3837.5,0.002]
["bitfinex","ETHUSD",1761933254837,20.3301527,3837.6,3837.5,0.002]
["bitfinex","ETHUSD",1761933255036,17.5271007,3837.6,3837.5,0.002]
["bitfinex","ETHUSD",1761933255682,21.5825787,3837.6,3837.5,0.002]
["bitfinex","ETHUSD",1761933255884,20.9135787,3837.6,3837.5,0.002]
["bitfinex","ETHUSD",1761933256752,32.5721197,3837.6,3837.5,0.002]
["bitfinex","ETHUSD",1761933257895,12.8044547,3837.6,3837.5,0.002]
["bitfinex","ETHUSD",1761933258082,13.2593547,3837.6,3837.5,0.002]
["bitfinex","ETHUSD",1761933258771,31.4229227,3837.6,3837.5,0.002]
["bitfinex","ETHUSD",1761933259300,29.98008231,3837.6,3837.5,0.002]
["bitfinex","ETHUSD",1761933259593,29.98008231,3837.6,3837.5,0.228]
["bitfinex","ETHUSD",1761933259594,3.16788577,3837.6,3837.5,0.228]
["bitfinex","ETHUSD",1761933259767,3.90500225,3837.6,3837.5,0.115]
["bitfinex","ETHUSD",1761933260170,1.26663453,3837.6,3837.5,0.115]
["bitfinex","ETHUSD",1761933260381,0.56209049,3837.6,3837.5,0.115]
["bitfinex","ETHUSD",1761933260590,0.56209049,3837.6,3837.5,0.228]
["bitfinex","ETHUSD",1761933260792,0.59466293,3837.6,3837.5,0.228]
["bitfinex","ETHUSD",1761933262272,3.20045821,3837.6,3837.5,0.115]
["bitfinex","ETHUSD",1761933263405,0.59466293,3837.6,3837.5,0.115]
["bitfinex","ETHUSD",1761933263610,0.56209049,3837.6,3837.5,0.115]
["bitfinex","ETHUSD",1761933263810,0.56209049,3837.6,3837.5,0.228]
["bitfinex","ETHUSD",1761933264179,3.20045821,3837.6,3837.5,0.228]
["bitfinex","ETHUSD",1761933264378,0.56209049,3837.6,3837.5,0.228]
["bitfinex","ETHUSD",1761933264707,0.56209049,3837.7,3837.5,0.228]
["bitfinex","ETHUSD",1761933264912,0.56209049,3837.6,3837.5,0.115]
["bitfinex","ETHUSD",1761933265112,0.56209049,3837.7,3837.5,0.115]
["bitfinex","ETHUSD",1761933265312,0.56209049,3837.6,3837.5,0.115]
["bitfinex","ETHUSD",1761933265631,0.56209049,3837.7,3837.5,0.115]
["bitfinex","ETHUSD",1761933265838,0.56209049,3837.6,3837.5,0.115]
["bitfinex","ETHUSD",1761933266135,0.56209049,3837.7,3837.5,0.115]
["bitfinex","ETHUSD",1761933266436,0.59466293,3837.6,3837.5,0.115]
["bitfinex","ETHUSD",1761933266639,0.03356989,3837.9,3837.6,0.113]
["bitfinex","ETHUSD",1761933266845,0.1296,3837.8,3837.7,2.60572738]
["bitfinex","ETHUSD",1761933267192,0.1296,3837.8,3837.7,2.83172738]
["bitfinex","ETHUSD",1761933268147,0.1296,3837.8,3837.7,0.226]
["bitfinex","ETHUSD",1761933270033,0.1296,3837.8,3837.7,1.00916815]
["bitfinex","ETHUSD",1761933270376,0.1296,3837.8,3837.7,0.89616815]
["bitfinex","ETHUSD",1761933270575,0.1296,3837.8,3837.7,1.00916815]
["bitfinex","ETHUSD",1761933270929,0.1296,3837.8,3837.7,0.226]
["bitfinex","ETHUSD",1761933272153,0.001,3837.9,3837.7,6.39119217]
["bitfinex","ETHUSD",1761933272357,0.1306,3837.9,3837.8,0.226]
["bitfinex","ETHUSD",1761933273192,0.1306,3837.9,3837.8,2.83789555]
["bitfinex","ETHUSD",1761933273467,0.001,3837.9,3837.8,4.07729758]
["bitfinex","ETHUSD",1761933274485,0.001,3837.9,3837.8,1.35240203]
["bitfinex","ETHUSD",1761933274683,0.001,3837.9,3837.8,0.113]
["bitfinex","ETHUSD",1761933275389,0.001,3837.9,3837.8,0.226]
["bitfinex","ETHUSD",1761933276096,0.001,3837.9,3837.8,0.113]
["bitfinex","ETHUSD",1761933277391,0.001,3837.9,3837.8,3.993]
["bitfinex","ETHUSD",1761933277596,0.001,3837.9,3837.8,9.41594448]
["bitfinex","ETHUSD",1761933277785,0.001,3837.9,3837.8,10.43605636]
["bitfinex","ETHUSD",1761933278387,0.001,3837.9,3837.8,13.04171585]
["bitfinex","ETHUSD",1761933279084,0.001,3837.9,3837.8,7.73177137]
["bitfinex","ETHUSD",1761933279484,0.001,3837.9,3837.8,5.12611188]
["bitfinex","ETHUSD",1761933279685,0.001,3837.9,3837.8,7.73800743]
["bitfinex","ETHUSD",1761933279901,0.001,3837.9,3837.8,3.993]
["bitfinex","ETHUSD",1761933280285,2.60659159,3837.9,3837.8,3.993]
["bitfinex","ETHUSD",1761933280491,0.001,3837.9,3837.8,3.993]
["bitfinex","ETHUSD",1761933281998,3.57786772,3837.6,3837.5,0.002]
["bitfinex","ETHUSD",1761933282704,0.03257244,3837.6,3837.5,0.115]
["bitfinex","ETHUSD",1761933283010,0.001,3837.9,3837.5,0.115]
["bitfinex","ETHUSD",1761933283178,0.26165311,3837.9,3837.5,0.115]
["bitfinex","ETHUSD",1761933283378,3.09039528,3837.6,3837.5,0.002]
["bitfinex","ETHUSD",1761933283616,3.12296772,3837.6,3837.5,0.002]
["bitfinex","ETHUSD",1761933283982,4.09348534,3837.6,3837.5,0.002]
["bitfinex","ETHUSD",1761933284520,3.60888534,3837.6,3837.5,0.002]
["bitfinex","ETHUSD",1761933284825,0.40883886,3837.6,3837.5,0.115]
["bitfinex","ETHUSD",1761933284999,0.81756934,3837.6,3837.5,0.115]
["bitfinex","ETHUSD",1761933285517,0.44130292,3837.6,3837.5,0.115]
["bitfinex","ETHUSD",1761933285909,3.0470982,3837.6,3837.5,0.115]
["bitfinex","ETHUSD",1761933286217,3.0470982,3837.6,3837.5,0.002]
["bitfinex","ETHUSD",1761933287008,0.44130292,3837.6,3837.5,0.002]
["bitfinex","ETHUSD",1761933287207,3.0470982,3837.6,3837.5,0.002]
["bitfinex","ETHUSD",1761933287787,0.44130292,3837.6,3837.5,0.002]
["bitfinex","ETHUSD",1761933288190,0.40873048,3837.6,3837.5,0.228]
["bitfinex","ETHUSD",1761933288391,0.81755986,3837.6,3837.5,0.115]
["bitfinex","ETHUSD",1761933289526,3.42335514,3837.6,3837.5,0.002]
["bitfinex","ETHUSD",1761933290025,0.81755986,3837.6,3837.5,0.002]
["bitfinex","ETHUSD",1761933290201,3.9858684,3837.6,3837.5,0.002]
["bitfinex","ETHUSD",1761933290528,4.4640684,3837.6,3837.5,0.002]
["bitfinex","ETHUSD",1761933291214,4.9201684,3837.6,3837.5,0.002]
["bitfinex","ETHUSD",1761933291618,5.69452214,3837.6,3837.5,0.002]
["bitfinex","ETHUSD",1761933291817,2.15442686,3837.6,3837.5,0.002]
["bitfinex","ETHUSD",1761933292018,0.81755986,3837.6,3837.5,0.115]
["bitfinex","ETHUSD",1761933292216,0.40882938,3837.6,3837.5,0.115]
["bitfinex","ETHUSD",1761933294021,0.53842938,3837.6,3837.5,0.115]
["bitfinex","ETHUSD",1761933294529,1.01662938,3837.6,3837.5,0.002]
["bitfinex","ETHUSD",1761933294739,4.07852466,3837.6,3837.5,0.002]
["bitfinex","ETHUSD",1761933295147,4.76871573,3837.6,3837.5,0.002]
["bitfinex","ETHUSD",1761933295640,5.74003768,3837.6,3837.5,0.002]
["bitfinex","ETHUSD",1761933295927,5.28393768,3837.6,3837.5,0.002]
["bitfinex","ETHUSD",1761933296111,5.74003768,3837.6,3837.5,0.002]
["bitfinex","ETHUSD",1761933296311,7.13971768,3837.6,3837.5,0.002]
["bitfinex","ETHUSD",1761933296629,6.68361768,3837.6,3837.5,0.002]
["bitfinex","ETHUSD",1761933297135,7.13971768,3837.6,3837.5,0.002]
["bitfinex","ETHUSD",1761933297500,6.68361768,3837.6,3837.5,0.002]
["bitfinex","ETHUSD",1761933297828,7.13971768,3837.6,3837.5,0.002]
["bitfinex","ETHUSD",1761933298731,6.7308883,3837.6,3837.5,0.002]
["bitfinex","ETHUSD",1761933300123,6.2747883,3837.6,3837.5,0.002]
["bitfinex","ETHUSD",1761933300331,5.7965883,3837.6,3837.5,0.002]
["bitfinex","ETHUSD",1761933300535,6.2747883,3837.6,3837.5,0.002]
["bitfinex","ETHUSD",1761933300841,6.7308883,3837.6,3837.5,0.002]
["bitfinex","ETHUSD",1761933301206,5.7965883,3837.6,3837.5,0.002]
["bitfinex","ETHUSD",1761933301410,3.70649779,3837.6,3837.5,0.002]
["bitfinex","ETHUSD",1761933301610,3.70649779,3837.6,3837.5,0.115]
["bitfinex","ETHUSD",1761933301842,3.70649779,3837.6,3837.5,0.002]
["bitfinex","ETHUSD",1761933302047,0.53832783,3837.6,3837.5,0.115]
["bitfinex","ETHUSD",1761933302233,3.01452311,3837.6,3837.5,0.002]
["bitfinex","ETHUSD",1761933302438,3.81594258,3837.6,3837.5,0.002]
["bitfinex","ETHUSD",1761933302639,15.30696257,3837.6,3837.5,0.002]
["bitfinex","ETHUSD",1761933302817,16.00993092,3837.6,3837.5,0.002]
["bitfinex","ETHUSD",1761933303153,15.30696257,3837.6,3837.5,0.002]
["bitfinex","ETHUSD",1761933303712,11.59176157,3837.6,3837.5,0.002]
["bitfinex","ETHUSD",1761933304762,22.95970457,3837.6,3837.5,0.002]
["bitfinex","ETHUSD",1761933304927,18.89380657,3837.6,3837.5,0.002]
["bitfinex","ETHUSD",1761933305129,6.23410957,3837.6,3837.5,0.002]
["bitfinex","ETHUSD",1761933305440,6.93704332,3837.6,3837.5,0.002]
["bitfinex","ETHUSD",1761933305825,8.38729657,3837.6,3837.5,0.002]
["bitfinex","ETHUSD",1761933306545,9.09023032,3837.6,3837.5,0.002]
["bitfinex","ETHUSD",1761933307133,6.93704332,3837.6,3837.5,0.002]
["bitfinex","ETHUSD",1761933307330,12.57719532,3837.6,3837.5,0.002]
["bitfinex","ETHUSD",1761933307831,11.87426157,3837.6,3837.5,0.002]
["bitfinex","ETHUSD",1761933308232,16.53174957,3837.6,3837.5,0.002]
["bitfinex","ETHUSD",1761933309371,16.53174957,3837.6,3837.1,1e-08]
["bitfinex","ETHUSD",1761933309372,1.39968,3837.5,3837.1,1e-08]
["bitfinex","ETHUSD",1761933309671,12.44801725,3836.2,3836.1,1e-08]
["bitfinex","ETHUSD",1761933309972,2.08626502,3836.2,3836.1,1e-08]
["bitfinex","ETHUSD",1761933310272,0.97127445,3836.2,3836.1,0.11300001]
["bitfinex","ETHUSD",1761933310479,0.97127445,3836.2,3836.1,2.83281422]
["bitfinex","ETHUSD",1761933310480,0.40888746,3836.2,3836.1,2.83281422]
["bitfinex","ETHUSD",1761933310632,0.40888746,3836.2,3836.1,3.24458315]
["bitfinex","ETHUSD",1761933310830,0.29588746,3836.2,3836.1,5.8268396]
["bitfinex","ETHUSD",1761933311060,0.56239774,3837.7,3836.5,2.6065359]
["bitfinex","ETHUSD",1761933311061,0.03257244,3837.6,3836.5,2.6065359]
["bitfinex","ETHUSD",1761933311241,0.03257244,3837.6,3836.4,0.405504]
["bitfinex","ETHUSD",1761933311242,1.39968,3837.5,3836.4,0.405504]
["bitfinex","ETHUSD",1761933311443,3.20077915,3837.6,3836.1,1.18257646]
["bitfinex","ETHUSD",1761933311444,6.860391,3837.3,3836.1,1.18257646]
["bitfinex","ETHUSD",1761933311671,0.59497357,3837.2,3836.1,1e-08]
["bitfinex","ETHUSD",1761933311883,0.03257583,3837.2,3836.4,2.60656604]
["bitfinex","ETHUSD",1761933312179,3.06223484,3837.1,3836.1,2.60676714]
["bitfinex","ETHUSD",1761933312481,0.59505167,3837.0,3836.1,1e-08]
["bitfinex","ETHUSD",1761933312683,2.60652247,3836.6,3836.1,1e-08]
["bitfinex","ETHUSD",1761933312887,11.29300825,3836.2,3836.1,1e-08]
["bitfinex","ETHUSD",1761933313178,1.04078172,3836.2,3836.1,1e-08]
["bitfinex","ETHUSD",1761933313383,3.11753057,3836.2,3836.1,1e-08]
["bitfinex","ETHUSD",1761933313768,3.57363057,3836.2,3836.1,1e-08]
["bitfinex","ETHUSD",1761933313944,4.13597225,3836.2,3836.1,1e-08]
["bitfinex","ETHUSD",1761933314142,6.61880565,3836.2,3836.1,1e-08]
["bitfinex","ETHUSD",1761933314473,6.58601094,3836.2,3836.1,1e-08]
["bitfinex","ETHUSD",1761933314788,10.02854994,3836.2,3836.1,1e-08]
["bitfinex","ETHUSD",1761933314950,9.15043194,3836.2,3836.1,1e-08]
["bitfinex","ETHUSD",1761933315639,25.44916502,3836.2,3836.1,1e-08]
["bitfinex","ETHUSD",1761933315841,10.67310602,3836.2,3836.1,1e-08]
["bitfinex","ETHUSD",1761933316176,9.65692394,3836.2,3836.1,1e-08]
["bitfinex","ETHUSD",1761933316785,8.95054394,3836.2,3836.1,1e-08]
["bitfinex","ETHUSD",1761933317343,8.95054394,3836.2,3835.9,0.002]
["bitfinex","ETHUSD",1761933317344,2.60688216,3836.0,3835.9,1e-08]
["bitfinex","ETHUSD",1761933317542,34.00683403,3835.6,3835.5,0.002]
["bitfinex","ETHUSD",1761933317783,31.11779532,3835.6,3835.5,0.002]
["bitfinex","ETHUSD",1761933317991,9.36678036,3835.6,3835.5,0.002]
["bitfinex","ETHUSD",1761933318154,8.99554934,3835.6,3835.5,0.002]
["bitfinex","ETHUSD",1761933318356,1.26697731,3836.1,3835.5,0.004]
["bitfinex","ETHUSD",1761933318556,4.045283,3835.9,3835.5,0.002]
["bitfinex","ETHUSD",1761933318764,2.60713687,3835.7,3835.5,0.002]
["bitfinex","ETHUSD",1761933318963,2.63974345,3835.6,3835.5,0.002]
["bitfinex","ETHUSD",1761933319467,3.57744345,3835.6,3835.5,0.002]
["bitfinex","ETHUSD",1761933319767,0.03258942,3835.6,3835.5,0.002]
["bitfinex","ETHUSD",1761933319971,2.60692699,3836.0,3835.5,0.002]
["bitfinex","ETHUSD",1761933319972,4.00656216,3836.0,3835.5,0.002]
["bitfinex","ETHUSD",1761933320288,1.39968,3836.0,3835.5,0.002]
["bitfinex","ETHUSD",1761933320472,1.39968,3836.1,3835.9,0.002]
["bitfinex","ETHUSD",1761933320644,0.4088942,3836.2,3835.5,0.002]
["bitfinex","ETHUSD",1761933320845,0.48368517,3836.1,3835.5,0.002]
["bitfinex","ETHUSD",1761933321045,2.60706297,3835.8,3835.5,0.002]
["bitfinex","ETHUSD",1761933321288,3.09375403,3835.6,3835.5,0.002]
["bitfinex","ETHUSD",1761933321490,2.60715403,3835.6,3835.5,0.002]
["bitfinex","ETHUSD",1761933321692,3.09375403,3835.6,3835.5,0.002]
["bitfinex","ETHUSD",1761933322144,2.60681421,3836.1,3835.5,0.004]
["bitfinex","ETHUSD",1761933322350,0.52755743,3836.0,3835.5,0.004]
["bitfinex","ETHUSD",1761933322585,0.1296,3835.6,3835.5,0.004]
["bitfinex","ETHUSD",1761933323579,0.1296,3835.6,3835.5,2.611222]
["bitfinex","ETHUSD",1761933323884,0.03258517,3836.1,3835.5,2.61320171]
["bitfinex","ETHUSD",1761933323885,0.1296,3835.8,3835.5,2.61320171]
["bitfinex","ETHUSD",1761933324097,0.1296,3835.8,3835.5,2.88277234]
["bitfinex","ETHUSD",1761933324243,0.1296,3835.8,3835.7,0.002]
["bitfinex","ETHUSD",1761933324443,0.53850147,3835.8,3835.7,0.002]
["bitfinex","ETHUSD",1761933325093,0.53850147,3835.8,3835.7,0.004]
["bitfinex","ETHUSD",1761933325465,0.40890147,3835.8,3835.7,2.61108605]
["bitfinex","ETHUSD",1761933325665,0.40890147,3835.8,3835.7,0.52665762]
["bitfinex","ETHUSD",1761933325849,0.40890147,3835.8,3835.7,3.13374367]
["bitfinex","ETHUSD",1761933326056,0.40890147,3835.8,3835.7,2.61108605]
["bitfinex","ETHUSD",1761933326255,0.40890147,3835.8,3835.7,0.004]
["bitfinex","ETHUSD",1761933326451,0.40890147,3835.8,3835.7,2.61108605]
["bitfinex","ETHUSD",1761933327175,0.40890147,3835.8,3835.7,3.02286178]
["bitfinex","ETHUSD",1761933327374,0.40890147,3835.8,3835.7,3.70939695]
["bitfinex","ETHUSD",1761933327587,0.40890147,3835.8,3835.7,3.71566868]
["bitfinex","ETHUSD",1761933327762,0.40890147,3835.8,3835.7,3.70939695]
["bitfinex","ETHUSD",1761933329884,0.40890147,3835.8,3835.7,1.1003109]
["bitfinex","ETHUSD",1761933330086,0.40890147,3835.8,3835.7,2.60908605]
["bitfinex","ETHUSD",1761933330469,0.40890147,3835.8,3835.7,0.002]
["bitfinex","ETHUSD",1761933330907,0.40890147,3835.8,3835.5,0.002]
["bitfinex","ETHUSD",1761933331103,0.1296,3835.7,3835.5,0.002]
["bitfinex","ETHUSD",1761933331277,0.1296,3835.7,3835.5,2.60920081]
["bitfinex","ETHUSD",1761933331600,0.1296,3835.7,3835.5,0.002]
["bitfinex","ETHUSD",1761933333179,0.1296,3835.7,3835.5,2.609202]
["bitfinex","ETHUSD",1761933333401,0.1296,3835.7,3835.6,0.002]
["bitfinex","ETHUSD",1761933333788,0.1296,3835.7,3835.5,0.002]
["bitfinex","ETHUSD",1761933334196,0.51918942,3835.6,3835.5,0.002]
["bitfinex","ETHUSD",1761933334385,0.03258942,3835.6,3835.5,0.002]
["bitfinex","ETHUSD",1761933335091,0.1296,3835.7,3835.5,0.004]
["bitfinex","ETHUSD",1761933335324,0.1296,3835.7,3835.5,0.002]
["bitfinex","ETHUSD",1761933335987,0.1296,3835.7,3835.6,0.002]
["bitfinex","ETHUSD",1761933336629,0.1296,3835.7,3835.5,2.60916934]
["bitfinex","ETHUSD",1761933336934,0.1296,3835.7,3835.6,2.60915403]
["bitfinex","ETHUSD",1761933337340,0.40890147,3835.8,3835.7,3.01259005]
["bitfinex","ETHUSD",1761933337652,0.40890147,3835.8,3835.7,6.89659005]
["bitfinex","ETHUSD",1761933337939,0.1296,3836.7,3836.4,2.60658997]
["bitfinex","ETHUSD",1761933338154,0.1296,3836.7,3836.2,0.002]
["bitfinex","ETHUSD",1761933338447,0.1296,3836.7,3836.6,0.002]
["bitfinex","ETHUSD",1761933338945,0.1296,3836.7,3836.6,2.60847448]
["bitfinex","ETHUSD",1761933339443,0.1296,3836.7,3836.6,0.002]
["bitfinex","ETHUSD",1761933339604,0.1296,3836.7,3836.5,0.0062566]
["bitfinex","ETHUSD",1761933339797,0.1296,3836.7,3836.6,2.60847448]
["bitfinex","ETHUSD",1761933340005,0.40883816,3837.2,3836.6,0.52350304]
["bitfinex","ETHUSD",1761933340344,0.40883816,3837.2,3837.1,0.002]
["bitfinex","ETHUSD",1761933340545,0.40883816,3837.2,3836.4,2.60661036]
["bitfinex","ETHUSD",1761933340726,0.40889242,3837.1,3836.7,2.60640454]
["bitfinex","ETHUSD",1761933340954,0.40889242,3837.1,3837.0,2.60620276]
["bitfinex","ETHUSD",1761933341158,0.40889242,3837.1,3837.0,2.60820276]
["bitfinex","ETHUSD",1761933341326,0.40889242,3837.1,3837.0,3.13165166]
["bitfinex","ETHUSD",1761933341528,0.40883816,3837.2,3837.0,3.13165166]
["bitfinex","ETHUSD",1761933341529,0.40883816,3837.2,3837.0,0.5254489]
["bitfinex","ETHUSD",1761933341728,0.40883816,3837.2,3837.1,0.002]
["bitfinex","ETHUSD",1761933341970,0.40883816,3837.2,3836.3,0.94394912]
["bitfinex","ETHUSD",1761933342150,0.40883816,3837.2,3837.1,2.60813484]
["bitfinex","ETHUSD",1761933342351,0.40883816,3837.2,3837.1,0.002]
["bitfinex","ETHUSD",1761933342956,0.40883816,3837.2,3837.1,2.60813484]
["bitfinex","ETHUSD",1761933344705,0.40883816,3837.2,3837.1,6.48813484]
["bitfinex","ETHUSD",1761933345340,0.40883816,3837.2,3837.1,3.882]
["bitfinex","ETHUSD",1761933345668,0.40883816,3837.2,3837.1,6.48813484]
["bitfinex","ETHUSD",1761933346257,0.40883816,3837.2,3837.1,7.39977537]
["bitfinex","ETHUSD",1761933346777,0.40883816,3837.2,3837.1,7.80327937]
["bitfinex","ETHUSD",1761933347083,0.40883816,3837.2,3837.1,7.80527937]
["bitfinex","ETHUSD",1761933347375,0.40883816,3837.2,3837.1,7.80327937]
["bitfinex","ETHUSD",1761933348063,0.40883816,3837.2,3837.1,3.88]
["bitfinex","ETHUSD",1761933348264,1.36623816,3837.2,3837.1,3.88]
["bitfinex","ETHUSD",1761933348468,0.40883816,3837.2,3837.1,3.88]
["bitfinex","ETHUSD",1761933349587,0.87753816,3837.2,3837.1,3.88]
["bitfinex","ETHUSD",1761933350088,4.10190508,3837.2,3837.1,3.88]
["bitfinex","ETHUSD",1761933350285,1.68118484,3837.2,3837.1,3.88]
["bitfinex","ETHUSD",1761933350454,1.00713816,3837.2,3836.9,3.88]
["bitfinex","ETHUSD",1761933350786,0.53843816,3837.2,3836.9,3.88]
["bitfinex","ETHUSD",1761933351287,0.4687,3837.0,3836.9,3.88]
["bitfinex","ETHUSD",1761933351458,0.53843816,3837.2,3836.9,3.88]
["bitfinex","ETHUSD",1761933352386,0.4687,3837.0,3836.9,3.88]
["bitfinex","ETHUSD",1761933352892,3.56360276,3837.0,3836.9,3.88]
["bitfinex","ETHUSD",1761933353388,0.1296,3836.9,3836.4,3.88]
["bitfinex","ETHUSD",1761933353857,0.1296,3836.9,3836.5,0.0062566]
["bitfinex","ETHUSD",1761933354377,0.1296,3836.9,3836.5,2.61278764]
["bitfinex","ETHUSD",1761933354692,0.1296,3836.9,3836.5,0.0062566]
["bitfinex","ETHUSD",1761933354875,0.1296,3836.9,3836.8,0.002]
["bitfinex","ETHUSD",1761933355079,0.1296,3836.9,3836.5,2.61279592]
["bitfinex","ETHUSD",1761933355254,0.1296,3836.9,3836.5,0.0062566]
["bitfinex","ETHUSD",1761933355455,0.313,3836.9,3836.4,6.48660466]
["bitfinex","ETHUSD",1761933355667,0.8017,3836.9,3836.4,3.88]
["bitfinex","ETHUSD",1761933356126,0.4687,3836.5,3835.6,0.002]
["bitfinex","ETHUSD",1761933356310,0.50128262,3836.4,3835.6,0.002]
["bitfinex","ETHUSD",1761933356824,2.60693541,3836.0,3835.6,0.002]
["bitfinex","ETHUSD",1761933357025,0.03258687,3835.9,3835.6,0.002]
["bitfinex","ETHUSD",1761933357232,0.4687,3835.7,3835.6,0.002]
["bitfinex","ETHUSD",1761933357596,0.98998857,3835.7,3835.6,0.002]
["bitfinex","ETHUSD",1761933357797,0.4887,3836.3,3835.6,0.002]
["bitfinex","ETHUSD",1761933358013,2.94891451,3836.2,3835.6,0.004]
["bitfinex","ETHUSD",1761933358323,2.60697276,3835.9,3835.6,0.002]
["bitfinex","ETHUSD",1761933358529,3.07578605,3835.7,3835.6,0.002]
["bitfinex","ETHUSD",1761933359028,0.9574,3835.7,3835.6,0.002]
["bitfinex","ETHUSD",1761933359391,0.98998857,3835.7,3835.6,0.002]
["bitfinex","ETHUSD",1761933359598,0.03258857,3835.7,3835.6,0.002]
["bitfinex","ETHUSD",1761933359922,2.63958203,3835.9,3835.6,0.002]
["bitfinex","ETHUSD",1761933360310,0.03258687,3835.9,3835.6,0.002]
["bitfinex","ETHUSD",1761933360509,0.52128687,3835.9,3835.6,0.002]
["bitfinex","ETHUSD",1761933360710,0.4687,3835.7,3835.6,0.002]
["bitfinex","ETHUSD",1761933360917,3.07578605,3835.7,3835.6,0.002]
["bitfinex","ETHUSD",1761933361121,3.56448605,3835.7,3835.6,0.002]
["bitfinex","ETHUSD",1761933361635,3.59707462,3835.7,3835.6,0.002]
["bitfinex","ETHUSD",1761933362041,14.77641909,3835.7,3835.6,0.002]
["bitfinex","ETHUSD",1761933362225,11.25312052,3835.7,3835.6,0.002]
["bitfinex","ETHUSD",1761933362544,13.21388588,3835.7,3835.6,0.002]
["bitfinex","ETHUSD",1761933362757,2.60735796,3835.3,3835.2,0.002]
["bitfinex","ETHUSD",1761933362920,2.60762992,3834.9,3834.6,0.002]
["bitfinex","ETHUSD",1761933363100,7.40495992,3834.9,3834.6,0.002]
["bitfinex","ETHUSD",1761933363305,5.14720992,3834.9,3834.6,0.002]
["bitfinex","ETHUSD",1761933363561,7.22071292,3834.9,3834.6,0.002]
["bitfinex","ETHUSD",1761933363874,3.52240128,3834.9,3834.6,0.002]
["bitfinex","ETHUSD",1761933364064,1.1399,3834.9,3834.6,0.002]
["bitfinex","ETHUSD",1761933364347,0.1834,3835.3,3834.6,0.002]
["bitfinex","ETHUSD",1761933364548,0.03259282,3835.2,3834.6,0.002]
["bitfinex","ETHUSD",1761933364711,2.64003106,3835.2,3834.6,0.002]
["bitfinex","ETHUSD",1761933364912,0.4687,3834.9,3834.6,0.002]
["bitfinex","ETHUSD",1761933365230,3.07632992,3834.9,3834.6,0.002]
["bitfinex","ETHUSD",1761933365418,3.56502992,3834.9,3834.6,0.002]
["bitfinex","ETHUSD",1761933365627,0.9574,3834.9,3834.6,0.002]
["bitfinex","ETHUSD",1761933366152,4.96470992,3834.9,3834.6,0.002]
["bitfinex","ETHUSD",1761933366353,3.55919169,3834.9,3834.6,0.002]
["bitfinex","ETHUSD",1761933366743,5.40634193,3834.9,3834.6,0.002]
["bitfinex","ETHUSD",1761933367070,5.37374656,3834.9,3834.6,0.002]
["bitfinex","ETHUSD",1761933367215,20.63284456,3834.9,3834.6,0.002]
["bitfinex","ETHUSD",1761933367415,10.31725856,3834.9,3834.6,0.002]
["bitfinex","ETHUSD",1761933368244,5.37374656,3834.9,3834.6,0.002]
["bitfinex","ETHUSD",1761933368425,8.58565388,3834.9,3834.6,0.002]
["bitfinex","ETHUSD",1761933368830,3.56424196,3834.9,3834.6,0.002]
["bitfinex","ETHUSD",1761933369048,1.67586196,3834.9,3834.6,0.002]
["bitfinex","ETHUSD",1761933369317,0.87773664,3834.9,3834.6,0.002]
["bitfinex","ETHUSD",1761933369675,0.40903664,3834.9,3834.6,0.002]
["bitfinex","ETHUSD",1761933369815,0.40903664,3834.9,3834.8,2.62569792]
["bitfinex","ETHUSD",1761933370014,0.81816478,3834.9,3834.8,2.62569792]
["bitfinex","ETHUSD",1761933370260,0.87773664,3834.9,3834.8,0.002]
["bitfinex","ETHUSD",1761933370441,1.36643664,3834.9,3834.8,0.002]
["bitfinex","ETHUSD",1761933370641,0.40903664,3834.9,3834.8,0.002]
["bitfinex","ETHUSD",1761933371230,0.87773664,3834.9,3834.8,0.002]
["bitfinex","ETHUSD",1761933371631,4.00666193,3834.9,3834.8,0.002]
["bitfinex","ETHUSD",1761933371876,4.66808287,3834.9,3834.8,0.002]
["bitfinex","ETHUSD",1761933372036,9.39681387,3834.9,3834.8,0.002]
["bitfinex","ETHUSD",1761933372377,10.7638985,3834.9,3834.8,0.002]
["bitfinex","ETHUSD",1761933372571,6.0351675,3834.9,3834.8,0.002]
["bitfinex","ETHUSD",1761933373223,2.93883758,3834.9,3834.8,0.002]
["bitfinex","ETHUSD",1761933373429,5.37374656,3834.9,3834.8,0.002]
["bitfinex","ETHUSD",1761933373629,7.46963656,3834.9,3834.8,0.002]
["bitfinex","ETHUSD",1761933374672,4.88504656,3834.9,3834.8,0.002]
["bitfinex","ETHUSD",1761933374974,5.40634193,3834.9,3834.8,0.002]
["bitfinex","ETHUSD",1761933375281,5.37374656,3834.9,3834.8,0.002]
["bitfinex","ETHUSD",1761933375423,6.17187579,3834.9,3834.8,0.002]
["bitfinex","ETHUSD",1761933375629,35.72276479,3834.9,3834.8,0.002]
["bitfinex","ETHUSD",1761933376237,31.36142879,3834.9,3834.8,0.002]
["bitfinex","ETHUSD",1761933376438,33.96568224,3834.9,3834.8,0.002]
["bitfinex","ETHUSD",1761933376759,26.92656824,3834.9,3834.8,0.002]
["bitfinex","ETHUSD",1761933377640,31.01227224,3834.9,3834.8,0.002]
["bitfinex","ETHUSD",1761933378545,36.73097524,3834.9,3834.8,0.002]
["bitfinex","ETHUSD",1761933378751,34.44493924,3834.9,3834.8,0.002]
["bitfinex","ETHUSD",1761933379053,34.44493924,3834.9,3834.4,0.002]
["bitfinex","ETHUSD",1761933379054,30.0,3834.6,3834.4,0.002]
["bitfinex","ETHUSD",1761933379257,33.46519916,3834.5,3834.4,0.002]
["bitfinex","ETHUSD",1761933379457,32.77950039,3834.5,3834.4,0.002]
["bitfinex","ETHUSD",1761933379654,34.94844995,3834.4,3834.3,1e-08]
["bitfinex","ETHUSD",1761933379861,35.5075494,3834.4,3834.3,1e-08]
["bitfinex","ETHUSD",1761933380171,34.96191852,3834.4,3834.3,1e-08]
["bitfinex","ETHUSD",1761933380357,35.66081087,3834.4,3834.3,1e-08]
["bitfinex","ETHUSD",1761933380553,37.90802787,3834.4,3834.3,1e-08]
["bitfinex","ETHUSD",1761933380864,21.00605452,3834.4,3834.3,1e-08]
["bitfinex","ETHUSD",1761933381062,20.79826252,3834.4,3834.3,1e-08]
["bitfinex","ETHUSD",1761933381363,21.49715487,3834.4,3834.3,1e-08]
["bitfinex","ETHUSD",1761933381540,21.81975987,3834.4,3834.3,1e-08]
["bitfinex","ETHUSD",1761933381741,21.12086752,3834.4,3834.3,1e-08]
["bitfinex","ETHUSD",1761933381942,15.11229052,3834.4,3834.3,1e-08]
["bitfinex","ETHUSD",1761933382270,14.11505852,3834.4,3834.3,1e-08]
["bitfinex","ETHUSD",1761933382471,3.05956995,3834.4,3834.3,1e-08]
["bitfinex","ETHUSD",1761933382657,0.4892,3834.7,3834.3,1e-08]
["bitfinex","ETHUSD",1761933382966,4.00756317,3834.6,3834.3,1e-08]
["bitfinex","ETHUSD",1761933383129,0.001,3835.1,3834.3,1e-08]
["bitfinex","ETHUSD",1761933383333,0.001,3835.1,3834.5,0.016]
["bitfinex","ETHUSD",1761933383565,0.40919166,3834.6,3834.5,0.016]
["bitfinex","ETHUSD",1761933383752,2.60766502,3834.9,3834.5,0.016]
["bitfinex","ETHUSD",1761933383955,1.39968,3835.0,3834.5,0.016]
["bitfinex","ETHUSD",1761933384270,0.40918023,3834.6,3834.5,0.016]
["bitfinex","ETHUSD",1761933384665,0.1296,3834.5,3834.3,1e-08]
["bitfinex","ETHUSD",1761933384972,0.1304,3834.4,3834.3,1e-08]
["bitfinex","ETHUSD",1761933385469,0.1304,3834.4,3834.3,0.01600001]
["bitfinex","ETHUSD",1761933386029,0.1304,3834.4,3834.3,2.62403798]
["bitfinex","ETHUSD",1761933387548,0.1304,3834.4,3834.3,0.01600001]
["bitfinex","ETHUSD",1761933388687,0.1304,3834.4,3834.3,2.62403798]
["bitfinex","ETHUSD",1761933388852,0.40918023,3834.6,3834.5,2.60790194]
["bitfinex","ETHUSD",1761933389054,0.1296,3834.8,3834.5,0.016]
["bitfinex","ETHUSD",1761933389240,0.1296,3834.8,3834.7,2.62376592]
["bitfinex","ETHUSD",1761933389786,0.1296,3834.8,3834.7,3.1651596]
["bitfinex","ETHUSD",1761933389993,0.1296,3834.8,3834.7,3.1491596]
["bitfinex","ETHUSD",1761933390608,0.1296,3834.8,3834.7,3.1651596]
["bitfinex","ETHUSD",1761933390781,0.001,3835.1,3835.0,2.60756192]
["bitfinex","ETHUSD",1761933391117,0.001,3835.1,3835.0,3.03534954]
["bitfinex","ETHUSD",1761933391310,0.001,3835.1,3835.0,4.98765596]
["bitfinex","ETHUSD",1761933391459,0.001,3835.1,3835.0,5.11725596]
["bitfinex","ETHUSD",1761933392401,0.001,3835.1,3835.0,8.99725596]
["bitfinex","ETHUSD",1761933392607,0.001,3835.1,3835.0,8.99097234]
["bitfinex","ETHUSD",1761933393575,0.001,3835.1,3835.0,8.56946834]
["bitfinex","ETHUSD",1761933393811,0.001,3835.1,3835.0,8.58546834]
["bitfinex","ETHUSD",1761933394128,0.001,3835.1,3835.0,8.56946834]
["bitfinex","ETHUSD",1761933394317,0.001,3835.1,3835.0,8.43986834]
["bitfinex","ETHUSD",1761933394517,0.001,3835.1,3835.0,6.50356192]
["bitfinex","ETHUSD",1761933395648,0.001,3835.1,3835.0,3.88]
["bitfinex","ETHUSD",1761933395649,0.1306,3835.1,3835.0,3.88]
["bitfinex","ETHUSD",1761933395997,0.5822,3835.1,3834.7,2.60776456]
["bitfinex","ETHUSD",1761933396193,0.1306,3835.1,3834.5,0.13588675]
["bitfinex","ETHUSD",1761933396394,0.001,3835.1,3835.0,2.62356192]
["bitfinex","ETHUSD",1761933396902,0.001,3835.1,3834.9,0.00628379]
["bitfinex","ETHUSD",1761933397108,0.001,3835.1,3835.0,2.62356192]
["bitfinex","ETHUSD",1761933397521,0.001,3835.1,3835.0,2.63956192]
["bitfinex","ETHUSD",1761933398736,0.001,3835.1,3835.0,3.5704191]
["bitfinex","ETHUSD",1761933399742,0.001,3835.1,3834.1,0.01]
["bitfinex","ETHUSD",1761933399743,0.4516,3834.4,3834.1,0.01]
["bitfinex","ETHUSD",1761933399958,11.25917099,3834.2,3834.1,0.01]
["bitfinex","ETHUSD",1761933400143,11.82018613,3834.2,3834.1,0.01]
["bitfinex","ETHUSD",1761933400442,13.70454728,3834.2,3834.1,0.01]
["bitfinex","ETHUSD",1761933400802,28.69731928,3834.2,3834.1,0.01]
["bitfinex","ETHUSD",1761933401000,28.00105048,3834.2,3834.1,0.01]
["bitfinex","ETHUSD",1761933401226,30.50076583,3834.2,3834.1,0.01]
["bitfinex","ETHUSD",1761933401427,28.98107583,3834.2,3834.1,0.01]
["bitfinex","ETHUSD",1761933402066,29.03181344,3834.2,3834.1,0.01]
["bitfinex","ETHUSD",1761933402775,2.60817401,3834.1,3834.0,0.002]
["bitfinex","ETHUSD",1761933403059,35.77329516,3834.1,3834.0,0.002]
["bitfinex","ETHUSD",1761933403273,38.35220453,3834.1,3834.0,0.002]
["bitfinex","ETHUSD",1761933403928,14.42994969,3834.1,3834.0,0.002]
["bitfinex","ETHUSD",1761933404165,15.13048702,3834.1,3834.0,0.002]
["bitfinex","ETHUSD",1761933404987,23.45539702,3834.1,3834.0,0.002]
["bitfinex","ETHUSD",1761933405259,21.27901369,3834.1,3834.0,0.002]
["bitfinex","ETHUSD",1761933405831,14.33775169,3834.1,3834.0,0.002]
["bitfinex","ETHUSD",1761933406444,15.73743169,3834.1,3834.0,0.002]
["bitfinex","ETHUSD",1761933406791,15.24823169,3834.1,3834.0,0.002]
["bitfinex","ETHUSD",1761933406961,2.60817401,3834.1,3834.0,0.002]
["bitfinex","ETHUSD",1761933407143,6.25705618,3834.1,3834.0,0.002]
["bitfinex","ETHUSD",1761933407344,6.22445401,3834.1,3834.0,0.002]
["bitfinex","ETHUSD",1761933407975,7.20435401,3834.1,3834.0,0.002]
["bitfinex","ETHUSD",1761933408150,6.72195401,3834.1,3834.0,0.002]
["bitfinex","ETHUSD",1761933408351,7.20435401,3834.1,3834.0,0.002]
["bitfinex","ETHUSD",1761933409158,8.18559362,3834.1,3834.0,0.002]
["bitfinex","ETHUSD",1761933409365,12.84063362,3834.1,3834.0,0.002]
["bitfinex","ETHUSD",1761933409673,12.29941062,3834.1,3834.0,0.002]
["bitfinex","ETHUSD",1761933410301,15.89451162,3834.1,3834.0,0.002]
["bitfinex","ETHUSD",1761933410453,16.04238584,3834.1,3834.0,0.002]
["bitfinex","ETHUSD",1761933411353,16.30366384,3834.1,3834.0,0.002]
["bitfinex","ETHUSD",1761933411662,8.92952984,3834.1,3834.0,0.002]
["bitfinex","ETHUSD",1761933412090,9.50878384,3834.1,3834.0,0.002]
["bitfinex","ETHUSD",1761933412454,9.89310384,3834.1,3834.0,0.002]
["bitfinex","ETHUSD",1761933412784,10.68470384,3834.1,3834.0,0.002]
["bitfinex","ETHUSD",1761933412997,4.49606584,3834.1,3834.0,0.002]
["bitfinex","ETHUSD",1761933413154,6.77194901,3834.1,3834.0,0.002]
["bitfinex","ETHUSD",1761933413492,7.37828884,3834.1,3834.0,0.002]
["bitfinex","ETHUSD",1761933413694,7.87578884,3834.1,3834.0,0.002]
["bitfinex","ETHUSD",1761933414594,0.40915222,3834.1,3834.0,0.1539]
["bitfinex","ETHUSD",1761933414986,0.40915222,3834.1,3834.0,0.3058]
["bitfinex","ETHUSD",1761933415790,0.40915222,3834.1,3834.0,0.1539]
["bitfinex","ETHUSD",1761933416906,0.40915222,3834.1,3834.0,0.3058]
["bitfinex","ETHUSD",1761933417072,0.40915222,3834.1,3834.0,2.91404204]
["bitfinex","ETHUSD",1761933417268,0.40915222,3834.1,3834.0,3.50972959]
["bitfinex","ETHUSD",1761933417988,0.40915222,3834.1,3834.0,4.78148755]
["bitfinex","ETHUSD",1761933418184,0.40915222,3834.1,3834.0,6.58667155]
["bitfinex","ETHUSD",1761933418383,0.40915222,3834.1,3834.0,9.19491359]
["bitfinex","ETHUSD",1761933422092,0.40915222,3834.1,3834.0,6.02926755]
["bitfinex","ETHUSD",1761933422273,0.40915222,3834.1,3834.0,4.0339]
["bitfinex","ETHUSD",1761933422474,0.90665222,3834.1,3834.0,3.882]
["bitfinex","ETHUSD",1761933422679,12.59031323,3834.1,3834.0,0.002]
["bitfinex","ETHUSD",1761933422889,14.1134139,3834.1,3834.0,0.002]
["bitfinex","ETHUSD",1761933423383,15.5130939,3834.1,3834.0,0.002]
["bitfinex","ETHUSD",1761933423714,2.60871833,3833.3,3833.1,0.01]
["bitfinex","ETHUSD",1761933423912,33.11363679,3833.3,3833.1,0.01]
["bitfinex","ETHUSD",1761933424074,33.08102782,3833.3,3833.1,0.01]
["bitfinex","ETHUSD",1761933424409,29.70589738,3833.3,3833.1,0.01]
["bitfinex","ETHUSD",1761933424706,11.61324738,3833.3,3833.1,0.01]
["bitfinex","ETHUSD",1761933425017,8.18005389,3833.3,3833.1,0.01]
["bitfinex","ETHUSD",1761933425576,8.74053974,3833.3,3833.1,0.01]
["bitfinex","ETHUSD",1761933425890,17.03804674,3833.3,3833.1,0.01]
["bitfinex","ETHUSD",1761933426403,13.29173874,3833.3,3833.1,0.01]
["bitfinex","ETHUSD",1761933426984,14.59312274,3833.3,3833.1,0.01]
["bitfinex","ETHUSD",1761933427317,15.78125134,3833.3,3833.1,0.01]
["bitfinex","ETHUSD",1761933427498,10.28202834,3833.3,3833.1,0.01]
["bitfinex","ETHUSD",1761933427701,7.11771649,3833.3,3833.1,0.01]
["bitfinex","ETHUSD",1761933428005,4.91514089,3833.3,3833.1,0.01]
["bitfinex","ETHUSD",1761933428717,0.40924256,3833.3,3833.2,0.1619]
["bitfinex","ETHUSD",1761933429082,2.60860225,3833.5,3833.2,0.1619]
["bitfinex","ETHUSD",1761933429512,2.60860225,3833.5,3833.2,0.002]
["bitfinex","ETHUSD",1761933429814,0.03260812,3833.4,3833.2,0.002]
["bitfinex","ETHUSD",1761933430015,0.1704,3833.8,3833.2,0.002]
["bitfinex","ETHUSD",1761933430016,3.10490668,3833.8,3833.2,0.002]
["bitfinex","ETHUSD",1761933430316,2.60922426,3834.1,3833.7,0.1599]
["bitfinex","ETHUSD",1761933430317,0.001,3834.1,3833.7,0.1599]
["bitfinex","ETHUSD",1761933430821,0.1304,3834.0,3833.9,2.60831007]
["bitfinex","ETHUSD",1761933431020,0.1304,3834.0,3833.9,2.92811007]
["bitfinex","ETHUSD",1761933431240,0.1304,3834.0,3833.9,0.87345532]
["bitfinex","ETHUSD",1761933431459,0.1304,3834.0,3833.9,0.1599]
["bitfinex","ETHUSD",1761933431821,0.53948979,3834.0,3833.9,0.1599]
["bitfinex","ETHUSD",1761933432526,0.53948979,3834.0,3833.4,2.73904364]
["bitfinex","ETHUSD",1761933432732,0.53948979,3834.0,3833.4,0.1304]
["bitfinex","ETHUSD",1761933433128,0.53948979,3834.0,3833.6,2.60850502]
["bitfinex","ETHUSD",1761933433329,0.53948979,3834.0,3833.4,0.1304]
["bitfinex","ETHUSD",1761933433960,0.44169281,3834.0,3833.1,0.012]
["bitfinex","ETHUSD",1761933434117,0.1304,3833.5,3833.1,2.62084817]
["bitfinex","ETHUSD",1761933435519,0.1304,3833.5,3833.2,3.882]
["bitfinex","ETHUSD",1761933436459,0.1304,3833.5,3833.4,2.60865028]
["bitfinex","ETHUSD",1761933436631,0.1304,3833.5,3833.4,2.76855028]
["bitfinex","ETHUSD",1761933437156,0.1304,3833.5,3833.4,3.6956896]
["bitfinex","ETHUSD",1761933437357,0.1304,3833.5,3833.4,3.8555896]
["bitfinex","ETHUSD",1761933437856,0.1304,3834.0,3833.7,2.60841697]
["bitfinex","ETHUSD",1761933438160,0.1304,3834.0,3833.4,1.08703932]
["bitfinex","ETHUSD",1761933438348,0.1304,3834.0,3833.4,2.76853065]
["bitfinex","ETHUSD",1761933438549,0.1304,3834.0,3833.7,2.60842643]
["bitfinex","ETHUSD",1761933438881,0.1304,3834.0,3833.3,0.1304]
["bitfinex","ETHUSD",1761933439230,0.03260387,3833.9,3833.2,3.882]
["bitfinex","ETHUSD",1761933439437,0.1304,3833.4,3833.2,3.882]
["bitfinex","ETHUSD",1761933440957,0.1304,3833.4,3833.2,6.49074328]
["bitfinex","ETHUSD",1761933441357,0.1304,3833.4,3833.2,2.61074328]
["bitfinex","ETHUSD",1761933441561,0.1304,3833.4,3833.2,0.002]
["bitfinex","ETHUSD",1761933443460,0.03260897,3833.3,3833.2,0.002]
["bitfinex","ETHUSD",1761933443661,0.1304,3833.4,3833.2,0.002]
["bitfinex","ETHUSD",1761933445776,0.1304,3833.4,3833.2,2.61075963]
["bitfinex","ETHUSD",1761933445984,0.1304,3833.4,3833.2,0.002]
["bitfinex","ETHUSD",1761933446771,0.473,3833.3,3833.2,0.002]
["bitfinex","ETHUSD",1761933447200,0.1304,3833.4,3833.2,0.002]
["bitfinex","ETHUSD",1761933447904,3.6005273,3833.3,3833.2,0.002]
["bitfinex","ETHUSD",1761933448077,11.9219485,3833.3,3833.2,0.002]
["bitfinex","ETHUSD",1761933448297,11.88933953,3833.3,3833.2,0.002]
["bitfinex","ETHUSD",1761933448479,4.8943452,3833.3,3833.2,0.002]
["bitfinex","ETHUSD",1761933448682,7.5356725,3833.3,3833.2,0.002]
["bitfinex","ETHUSD",1761933449000,13.20310896,3833.3,3833.2,0.002]
["bitfinex","ETHUSD",1761933449413,12.11504196,3833.3,3833.2,0.002]
["bitfinex","ETHUSD",1761933449570,5.68169263,3833.3,3833.2,0.002]
["bitfinex","ETHUSD",1761933449773,3.17050353,3833.3,3833.2,0.002]
["bitfinex","ETHUSD",1761933449970,3.6005273,3833.3,3833.2,0.002]
["bitfinex","ETHUSD",1761933450203,12.1640571,3833.3,3833.2,0.002]
["bitfinex","ETHUSD",1761933450415,6.32520613,3833.3,3833.2,0.002]
["bitfinex","ETHUSD",1761933450619,3.64362513,3833.3,3833.2,0.002]
["bitfinex","ETHUSD",1761933450768,7.31577703,3833.3,3833.2,0.002]
["bitfinex","ETHUSD",1761933450973,7.28316806,3833.3,3833.2,0.002]
["bitfinex","ETHUSD",1761933451186,11.27015506,3833.3,3833.2,0.002]
["bitfinex","ETHUSD",1761933451387,11.67955121,3833.3,3833.2,0.002]
["bitfinex","ETHUSD",1761933451617,34.00846639,3833.2,3833.1,0.012]
["bitfinex","ETHUSD",1761933451778,37.67453915,3833.2,3833.1,0.012]
["bitfinex","ETHUSD",1761933452301,12.82783215,3833.2,3833.1,0.012]
["bitfinex","ETHUSD",1761933453312,22.8921343,3833.2,3833.1,0.012]
["bitfinex","ETHUSD",1761933453510,21.4578953,3833.2,3833.1,0.012]
["bitfinex","ETHUSD",1761933453678,11.3099893,3833.2,3833.1,0.012]
["bitfinex","ETHUSD",1761933454411,13.8469503,3833.2,3833.1,0.012]
["bitfinex","ETHUSD",1761933455207,15.4243253,3833.2,3833.1,0.012]
["bitfinex","ETHUSD",1761933455704,14.3579703,3833.2,3833.1,0.012]
["bitfinex","ETHUSD",1761933456125,10.3731683,3833.2,3833.1,0.012]
["bitfinex","ETHUSD",1761933456332,12.0828873,3833.2,3833.1,0.012]
["bitfinex","ETHUSD",1761933456531,10.7467333,3833.2,3833.1,0.012]
["bitfinex","ETHUSD",1761933457334,9.5689473,3833.2,3833.1,0.012]
["bitfinex","ETHUSD",1761933457898,9.5129813,3833.2,3833.1,0.012]
["bitfinex","ETHUSD",1761933458194,10.0987953,3833.2,3833.1,0.012]
["bitfinex","ETHUSD",1761933458631,11.4984753,3833.2,3833.1,0.012]
["bitfinex","ETHUSD",1761933458928,9.4458633,3833.2,3833.1,0.012]
["bitfinex","ETHUSD",1761933459294,16.4211253,3833.2,3833.1,0.012]
["bitfinex","ETHUSD",1761933460398,15.95492591,3833.2,3833.1,0.012]
["bitfinex","ETHUSD",1761933460740,1.45699708,3833.3,3833.1,0.1739]
["bitfinex","ETHUSD",1761933460741,0.4092399,3833.3,3833.1,0.1739]
["bitfinex","ETHUSD",1761933461036,0.001,3833.5,3833.2,0.1619]
["bitfinex","ETHUSD",1761933461333,2.60959136,3833.5,3833.2,0.1619]
["bitfinex","ETHUSD",1761933461545,2.64128409,3833.4,3833.1,0.012]
["bitfinex","ETHUSD",1761933461724,0.1304,3833.2,3833.1,0.012]
["bitfinex","ETHUSD",1761933461919,0.63600982,3833.2,3833.1,0.012]
["bitfinex","ETHUSD",1761933462123,0.1304,3833.2,3833.1,0.012]
["bitfinex","ETHUSD",1761933462667,0.1304,3833.2,3833.1,0.1739]
["bitfinex","ETHUSD",1761933463022,0.1304,3833.2,3833.1,0.012]
["bitfinex","ETHUSD",1761933464341,0.16300982,3833.2,3833.1,0.012]
["bitfinex","ETHUSD",1761933464652,1.12220982,3833.2,3833.1,0.012]
["bitfinex","ETHUSD",1761933464818,3.24479621,3833.2,3833.1,0.012]
["bitfinex","ETHUSD",1761933466148,0.63600982,3833.2,3833.1,0.012]
["bitfinex","ETHUSD",1761933466350,3.24479621,3833.2,3833.1,0.012]
["bitfinex","ETHUSD",1761933466555,4.43359166,3833.2,3833.1,0.012]
["bitfinex","ETHUSD",1761933466859,1.82480527,3833.2,3833.1,0.012]
["bitfinex","ETHUSD",1761933467034,0.72543545,3833.2,3833.1,0.012]
["bitfinex","ETHUSD",1761933467229,3.22589621,3833.2,3833.1,0.012]
["bitfinex","ETHUSD",1761933467448,4.23996179,3833.2,3833.1,0.012]
["bitfinex","ETHUSD",1761933467759,12.81575479,3833.2,3833.1,0.012]
["bitfinex","ETHUSD",1761933467955,9.28873858,3833.2,3833.1,0.012]
["bitfinex","ETHUSD",1761933468119,3.75575197,3833.2,3833.1,0.012]
["bitfinex","ETHUSD",1761933468546,1.14696558,3833.2,3833.1,0.012]
["bitfinex","ETHUSD",1761933468943,0.1304,3833.2,3833.1,0.012]
["bitfinex","ETHUSD",1761933469275,3.19328639,3833.2,3833.1,0.012]
["bitfinex","ETHUSD",1761933469460,3.78862535,3833.2,3833.1,0.012]
["bitfinex","ETHUSD",1761933470383,4.96613361,3833.2,3833.1,0.012]
["bitfinex","ETHUSD",1761933470678,15.72186361,3833.2,3833.1,0.012]
["bitfinex","ETHUSD",1761933470979,11.01041679,3833.2,3833.1,0.012]
["bitfinex","ETHUSD",1761933471183,6.70039379,3833.2,3833.1,0.012]
["bitfinex","ETHUSD",1761933471383,7.15199379,3833.2,3833.1,0.012]
["bitfinex","ETHUSD",1761933471768,4.5432074,3833.2,3833.1,0.012]
["bitfinex","ETHUSD",1761933471942,1.2886374,3833.2,3833.1,0.012]
["bitfinex","ETHUSD",1761933472146,3.89742379,3833.2,3833.1,0.012]
["bitfinex","ETHUSD",1761933472340,3.93003361,3833.2,3833.1,0.012]
["bitfinex","ETHUSD",1761933472545,12.11220161,3833.2,3833.1,0.012]
["bitfinex","ETHUSD",1761933472784,12.07959179,3833.2,3833.1,0.012]
["bitfinex","ETHUSD",1761933473491,5.29710379,3833.2,3833.1,0.012]
["bitfinex","ETHUSD",1761933473860,16.58343079,3833.2,3833.1,0.012]
["bitfinex","ETHUSD",1761933474245,10.11990334,3833.2,3833.1,0.012]
["bitfinex","ETHUSD",1761933474462,8.67090334,3833.2,3833.1,0.012]
["bitfinex","ETHUSD",1761933474891,8.26152279,3833.2,3833.1,0.012]
["bitfinex","ETHUSD",1761933475104,2.6883174,3833.2,3833.1,0.012]
["bitfinex","ETHUSD",1761933475247,0.56272914,3833.2,3833.1,0.012]
["bitfinex","ETHUSD",1761933475673,3.17151553,3833.2,3833.1,0.012]
["bitfinex","ETHUSD",1761933476047,0.56272914,3833.2,3833.1,0.1739]
["bitfinex","ETHUSD",1761933476285,0.56272914,3833.4,3833.1,0.1739]
["bitfinex","ETHUSD",1761933476513,0.001,3833.5,3833.3,0.1619]
["bitfinex","ETHUSD",1761933476663,0.001,3833.5,3833.4,0.1619]
["bitfinex","ETHUSD",1761933478004,0.56372914,3833.5,3833.4,0.1619]
["bitfinex","ETHUSD",1761933478305,0.001,3833.5,3833.4,0.1619]
["bitfinex","ETHUSD",1761933478506,0.56372914,3833.5,3833.4,0.1619]
["bitfinex","ETHUSD",1761933478678,0.001,3833.5,3833.1,0.012]
["bitfinex","ETHUSD",1761933479081,0.4541,3833.2,3833.1,0.012]
["bitfinex","ETHUSD",1761933479268,0.59533726,3833.4,3833.1,0.012]
["bitfinex","ETHUSD",1761933479467,2.60872028,3833.3,3833.1,0.012]
["bitfinex","ETHUSD",1761933479802,1.01532914,3833.5,3833.1,0.012]
["bitfinex","ETHUSD",1761933479803,0.48670982,3833.2,3833.1,0.012]
["bitfinex","ETHUSD",1761933479964,0.03260982,3833.2,3833.1,0.012]
["bitfinex","ETHUSD",1761933480166,0.59588458,3833.4,3833.1,0.012]
["bitfinex","ETHUSD",1761933480367,2.60878639,3833.2,3833.1,0.012]
["bitfinex","ETHUSD",1761933480701,3.09287204,3833.4,3833.1,0.012]
["bitfinex","ETHUSD",1761933480909,0.56324806,3833.3,3833.1,0.012]
["bitfinex","ETHUSD",1761933481067,0.03260982,3833.2,3833.1,0.012]
["bitfinex","ETHUSD",1761933481400,3.09549621,3833.2,3833.1,0.012]
["bitfinex","ETHUSD",1761933481599,1.16091394,3833.2,3833.1,0.012]
["bitfinex","ETHUSD",1761933481970,4.22130033,3833.2,3833.1,0.012]
["bitfinex","ETHUSD",1761933482171,25.43492552,3833.2,3833.1,0.012]
["bitfinex","ETHUSD",1761933482395,25.4023157,3833.2,3833.1,0.012]
["bitfinex","ETHUSD",1761933482709,20.96066816,3833.2,3833.1,0.012]
["bitfinex","ETHUSD",1761933483304,32.6166787,3833.2,3833.1,0.012]
["bitfinex","ETHUSD",1761933484222,32.0061067,3833.2,3833.1,0.012]
["bitfinex","ETHUSD",1761933484986,33.19950743,3833.2,3833.1,0.012]
["bitfinex","ETHUSD",1761933485221,40.09505443,3833.2,3833.1,1e-08]
["bitfinex","ETHUSD",1761933485420,33.01449458,3832.9,3832.8,0.002]
["bitfinex","ETHUSD",1761933485590,42.65041042,3832.9,3832.8,0.002]
["bitfinex","ETHUSD",1761933485785,42.65041042,3832.9,3832.7,0.002]
["bitfinex","ETHUSD",1761933485786,8.06994265,3832.8,3832.7,1e-08]
["bitfinex","ETHUSD",1761933485993,39.42112257,3832.8,3832.7,1e-08]
["bitfinex","ETHUSD",1761933486692,36.67112257,3832.8,3832.7,1e-08]
["bitfinex","ETHUSD",1761933486893,38.4966338,3832.8,3832.7,1e-08]
["bitfinex","ETHUSD",1761933487305,34.41465114,3832.2,3832.0,0.002]
["bitfinex","ETHUSD",1761933487624,35.43203433,3832.2,3832.0,0.002]
["bitfinex","ETHUSD",1761933487825,34.55470233,3832.2,3832.0,0.002]
["bitfinex","ETHUSD",1761933488030,35.22890645,3832.2,3832.0,0.002]
["bitfinex","ETHUSD",1761933488226,36.16603976,3832.2,3832.0,0.002]
["bitfinex","ETHUSD",1761933488429,13.75716945,3832.2,3832.0,0.002]
["bitfinex","ETHUSD",1761933488637,3.17275033,3832.2,3832.1,0.1719]
["bitfinex","ETHUSD",1761933488928,3.17275033,3832.2,3832.1,0.01]
["bitfinex","ETHUSD",1761933489127,2.60946714,3832.2,3832.1,0.01]
["bitfinex","ETHUSD",1761933489428,14.57505894,3832.2,3832.1,0.01]
["bitfinex","ETHUSD",1761933489628,13.38160376,3832.2,3832.1,0.01]
["bitfinex","ETHUSD",1761933489791,11.30709276,3832.2,3832.1,0.01]
["bitfinex","ETHUSD",1761933490132,6.48491161,3832.2,3832.1,0.01]
["bitfinex","ETHUSD",1761933490531,8.05323347,3832.2,3832.1,0.01]
["bitfinex","ETHUSD",1761933490831,8.87720464,3832.2,3832.1,0.01]
["bitfinex","ETHUSD",1761933491539,7.59115064,3832.2,3832.1,0.01]
["bitfinex","ETHUSD",1761933491743,8.00064621,3832.2,3832.1,0.01]
["bitfinex","ETHUSD",1761933492508,10.76254321,3832.2,3832.1,0.01]
["bitfinex","ETHUSD",1761933492704,4.30919407,3832.2,3832.1,0.01]
["bitfinex","ETHUSD",1761933492930,4.30919407,3832.2,3832.1,0.1719]
["bitfinex","ETHUSD",1761933492931,0.40934903,3832.2,3832.1,0.1719]
["bitfinex","ETHUSD",1761933493534,0.40934903,3832.2,3832.1,0.01]
["bitfinex","ETHUSD",1761933494441,0.44196736,3832.2,3832.1,0.01]
["bitfinex","ETHUSD",1761933495822,0.44196736,3832.2,3832.1,0.1719]
["bitfinex","ETHUSD",1761933495823,0.40934903,3832.2,3832.1,0.1719]
["bitfinex","ETHUSD",1761933496226,0.40934903,3832.2,3832.1,3.22168706]
["bitfinex","ETHUSD",1761933497244,0.40934903,3832.2,3832.1,0.61215182]
["bitfinex","ETHUSD",1761933497442,0.40934903,3832.2,3832.1,3.22168706]
["bitfinex","ETHUSD",1761933497616,0.40934903,3832.2,3832.1,3.05978706]
["bitfinex","ETHUSD",1761933497830,0.40934903,3832.2,3832.1,0.45025182]
["bitfinex","ETHUSD",1761933498044,0.40934903,3832.2,3832.1,2.78143524]
["bitfinex","ETHUSD",1761933498549,0.40934903,3832.2,3832.1,0.1719]
["bitfinex","ETHUSD",1761933499049,0.40934903,3832.2,3832.1,0.01]
["bitfinex","ETHUSD",1761933500255,0.44196736,3832.2,3832.1,0.01]
["bitfinex","ETHUSD",1761933500650,0.40934903,3832.2,3832.1,0.1719]
["bitfinex","ETHUSD",1761933500832,0.40934903,3832.2,3832.1,0.3338]
["bitfinex","ETHUSD",1761933501146,0.40934903,3832.2,3832.1,3.49884124]
["bitfinex","ETHUSD",1761933501323,0.40934903,3832.2,3832.1,2.94333524]
["bitfinex","ETHUSD",1761933501720,0.40934903,3832.2,3832.1,0.1719]
["bitfinex","ETHUSD",1761933502149,0.40934903,3832.2,3832.1,2.94333524]
["bitfinex","ETHUSD",1761933502773,0.40934903,3832.2,3832.1,0.3338]
["bitfinex","ETHUSD",1761933503246,0.40934903,3832.2,3832.1,0.1719]
["bitfinex","ETHUSD",1761933503423,0.40934903,3832.2,3832.1,2.78143524]
["bitfinex","ETHUSD",1761933504031,0.40934903,3832.2,3832.1,3.50083035]
["bitfinex","ETHUSD",1761933504553,0.40934903,3832.2,3832.1,7.38083035]
["bitfinex","ETHUSD",1761933504725,0.40934903,3832.2,3832.1,7.78633435]
["bitfinex","ETHUSD",1761933505953,0.40934903,3832.2,3832.1,7.21893035]
["bitfinex","ETHUSD",1761933506118,0.40934903,3832.2,3832.1,7.38083035]
["bitfinex","ETHUSD",1761933506320,0.40934903,3832.2,3832.1,9.31641435]
["bitfinex","ETHUSD",1761933506976,0.001,3832.3,3832.2,4.41465114]
["bitfinex","ETHUSD",1761933507176,0.001,3832.3,3832.2,5.70625369]
["bitfinex","ETHUSD",1761933509182,0.001,3832.3,3832.2,16.56341034]
["bitfinex","ETHUSD",1761933509560,0.001,3832.3,3832.2,12.68341034]
["bitfinex","ETHUSD",1761933514487,0.001,3832.7,3832.6,4.4143788]
["bitfinex","ETHUSD",1761933514701,0.001,3832.7,3832.6,5.44054424]
["bitfinex","ETHUSD",1761933519286,0.001,3832.7,3832.6,5.57094424]
["bitfinex","ETHUSD",1761933521644,0.001,3832.7,3832.6,9.45094424]
["bitfinex","ETHUSD",1761933526798,0.001,3832.7,3832.6,9.28904424]
["bitfinex","ETHUSD",1761933527299,0.001,3832.7,3832.6,9.45094424]
["bitfinex","ETHUSD",1761933528507,0.001,3832.7,3832.6,9.28904424]
["bitfinex","ETHUSD",1761933529234,0.9458,3832.7,3832.3,0.002]
["bitfinex","ETHUSD",1761933529392,0.4767,3832.4,3832.3,0.002]
["bitfinex","ETHUSD",1761933529592,0.9448,3832.4,3832.3,0.002]
["bitfinex","ETHUSD",1761933531228,0.4767,3832.4,3832.3,2.61139905]
["bitfinex","ETHUSD",1761933531539,0.001,3832.7,3832.4,2.60933096]
["bitfinex","ETHUSD",1761933531733,0.4681,3832.6,3832.5,2.60926288]
["bitfinex","ETHUSD",1761933531909,0.9448,3832.6,3832.4,2.60931833]
["bitfinex","ETHUSD",1761933532112,0.001,3832.7,3832.6,2.6091948]
["bitfinex","ETHUSD",1761933532540,0.4767,3832.4,3832.3,2.61139191]
["bitfinex","ETHUSD",1761933533325,0.9448,3832.4,3832.3,2.61139905]
["bitfinex","ETHUSD",1761933533639,0.4767,3832.4,3832.3,2.61139905]
["bitfinex","ETHUSD",1761933535120,0.4767,3832.4,3832.3,2.61139905]
["bitfinex","ETHUSD",1761933535316,0.4767,3832.4,3832.3,6.49139905]
["bitfinex","ETHUSD",1761933535739,0.9448,3832.4,3832.3,6.49139905]
["bitfinex","ETHUSD",1761933536732,0.001,3832.7,3832.6,2.6091948]
["bitfinex","ETHUSD",1761933536966,0.4691,3832.7,3832.4,2.60931579]
["bitfinex","ETHUSD",1761933537246,0.4691,3832.7,3832.4,2.60928673]
["bitfinex","ETHUSD",1761933537411,0.4767,3832.5,3832.3,6.49138268]
["bitfinex","ETHUSD",1761933537748,0.4767,3832.4,3832.3,3.882]
["bitfinex","ETHUSD",1761933538149,0.9448,3832.4,3832.3,3.882]
["bitfinex","ETHUSD",1761933540054,0.4767,3832.4,3832.3,3.882]
["bitfinex","ETHUSD",1761933540410,0.9448,3832.4,3832.3,3.882]
["bitfinex","ETHUSD",1761933540842,0.9448,3832.4,3832.3,6.49139905]
["bitfinex","ETHUSD",1761933541028,0.9448,3832.4,3832.3,0.002]
["bitfinex","ETHUSD",1761933541341,1.0752,3832.4,3832.3,0.002]
["bitfinex","ETHUSD",1761933542006,0.6071,3832.4,3832.3,2.61139905]
["bitfinex","ETHUSD",1761933542749,1.0752,3832.4,3832.3,2.61139905]
["bitfinex","ETHUSD",1761933543337,1.0752,3832.4,3832.3,0.002]
["bitfinex","ETHUSD",1761933543545,1.0752,3832.4,3832.3,2.61139905]
["bitfinex","ETHUSD",1761933544041,1.0752,3832.4,3832.3,0.002]
["bitfinex","ETHUSD",1761933544742,1.0752,3832.4,3832.3,2.61139905]
["bitfinex","ETHUSD",1761933545250,0.6071,3832.4,3832.3,2.61139905]
["bitfinex","ETHUSD",1761933545449,0.4767,3832.4,3832.3,2.61139905]
["bitfinex","ETHUSD",1761933546845,0.001,3832.6,3832.5,2.60926288]
["bitfinex","ETHUSD",1761933547144,0.001,3832.6,3832.4,2.60933096]
["bitfinex","ETHUSD",1761933547145,0.40924617,3832.5,3832.4,2.60933096]
["bitfinex","ETHUSD",1761933547314,0.001,3832.6,3832.3,3.882]
["bitfinex","ETHUSD",1761933547512,0.001,3832.6,3832.5,2.60926288]
["bitfinex","ETHUSD",1761933548317,0.001,3832.6,3832.5,7.39932339]
["bitfinex","ETHUSD",1761933548538,0.001,3832.6,3832.5,7.56122339]
["bitfinex","ETHUSD",1761933550154,0.001,3832.6,3832.5,5.64830739]
["bitfinex","ETHUSD",1761933550719,0.001,3832.6,3832.5,5.48640739]
["bitfinex","ETHUSD",1761933551032,0.001,3832.6,3832.5,5.64830739]
["bitfinex","ETHUSD",1761933552055,0.001,3832.6,3832.5,5.48640739]
["bitfinex","ETHUSD",1761933553427,0.001,3832.6,3832.5,4.00894288]
["bitfinex","ETHUSD",1761933553759,0.4777,3832.6,3832.5,4.00894288]
["bitfinex","ETHUSD",1761933554552,0.9458,3832.6,3832.5,2.60926288]
["bitfinex","ETHUSD",1761933555857,0.9458,3832.6,3832.5,6.48926288]
["bitfinex","ETHUSD",1761933557084,0.4955,3832.6,3832.5,6.48926288]
["bitfinex","ETHUSD",1761933557781,0.001,3832.6,3832.5,6.65116288]
["bitfinex","ETHUSD",1761933558080,0.001,3832.6,3832.5,7.57741365]
["bitfinex","ETHUSD",1761933558845,0.001,3832.6,3832.5,9.38259765]
["bitfinex","ETHUSD",1761933559045,0.001,3832.6,3832.5,9.54449765]
["bitfinex","ETHUSD",1761933559645,0.001,3832.6,3832.5,9.38259765]
["bitfinex","ETHUSD",1761933560072,0.001,3832.6,3832.5,9.51299765]
["bitfinex","ETHUSD",1761933560448,0.001,3832.6,3832.5,9.51399765]
["bitfinex","ETHUSD",1761933562194,0.001,3832.6,3832.5,9.67589765]
["bitfinex","ETHUSD",1761933566708,1e-08,3833.0,3832.9,3.17639458]
["bitfinex","ETHUSD",1761933566866,1e-08,3833.0,3832.9,9.19077918]
["bitfinex","ETHUSD",1761933567066,1e-08,3833.0,3832.9,9.32117918]
["bitfinex","ETHUSD",1761933568788,1e-08,3833.0,3832.9,9.48307918]
["bitfinex","ETHUSD",1761933569571,1e-08,3833.0,3832.9,9.32117918]
["bitfinex","ETHUSD",1761933570104,1e-08,3833.0,3832.9,9.48307918]
["bitfinex","ETHUSD",1761933571766,1e-08,3833.0,3832.9,9.32117918]
["bitfinex","ETHUSD",1761933574299,1e-08,3833.0,3832.9,9.48307918]
["bitfinex","ETHUSD",1761933576215,0.001,3833.1,3833.0,8.2941065]
["bitfinex","ETHUSD",1761933576375,0.001,3833.1,3833.0,10.74363221]
["bitfinex","ETHUSD",1761933577870,0.001,3833.1,3833.0,10.58173221]
["bitfinex","ETHUSD",1761933578782,0.4621,3833.1,3833.0,9.18205221]
["bitfinex","ETHUSD",1761933578983,0.9291,3833.1,3833.0,6.8944265]
["bitfinex","ETHUSD",1761933579208,0.9291,3833.1,3833.0,8.2941065]
["bitfinex","ETHUSD",1761933579396,0.9291,3833.1,3833.0,7.8886025]
["bitfinex","ETHUSD",1761933583488,0.9291,3833.1,3833.0,5.27967999]
["bitfinex","ETHUSD",1761933583683,0.9291,3833.1,3833.0,7.8886025]
["bitfinex","ETHUSD",1761933584684,0.4621,3833.1,3833.0,7.8886025]
["bitfinex","ETHUSD",1761933584913,0.9291,3833.1,3833.0,7.8886025]
["bitfinex","ETHUSD",1761933586586,0.001,3833.1,3833.0,8.0505025]
["bitfinex","ETHUSD",1761933587330,0.001,3833.1,3833.0,13.87122349]
["bitfinex","ETHUSD",1761933588530,0.001,3833.1,3833.0,9.9912235]
["bitfinex","ETHUSD",1761933589397,0.4802,3833.1,3833.0,9.9912235]
["bitfinex","ETHUSD",1761933589601,0.9337,3833.1,3833.0,9.9912235]
["bitfinex","ETHUSD",1761933590003,0.4802,3833.1,3833.0,9.9912235]
["bitfinex","ETHUSD",1761933592003,0.9337,3833.1,3833.0,9.9912235]
["bitfinex","ETHUSD",1761933593112,0.4802,3833.1,3833.0,9.9912235]
["bitfinex","ETHUSD",1761933593311,0.001,3833.1,3833.0,10.1531235]
["bitfinex","ETHUSD",1761933593741,0.001,3833.1,3833.0,12.23588009]
["bitfinex","ETHUSD",1761933595399,0.001,3833.1,3833.0,12.07398009]
["bitfinex","ETHUSD",1761933595585,0.4802,3833.1,3833.0,12.07398009]
["bitfinex","ETHUSD",1761933595921,0.4802,3833.1,3833.0,12.07598009]
["bitfinex","ETHUSD",1761933596219,0.001,3833.1,3833.0,12.07598009]
["bitfinex","ETHUSD",1761933596719,0.001,3833.1,3833.0,15.95598008]
["bitfinex","ETHUSD",1761933597220,0.4802,3833.1,3833.0,15.95598008]
["bitfinex","ETHUSD",1761933598602,0.001,3833.1,3833.0,15.95598008]
["bitfinex","ETHUSD",1761933599195,0.001,3833.1,3833.0,16.11788008]
["bitfinex","ETHUSD",1761933600435,0.002,3833.4,3833.3,4.00839833]
["bitfinex","ETHUSD",1761933600663,0.002,3833.4,3833.3,6.42849605]
["bitfinex","ETHUSD",1761933600876,0.002,3833.4,3833.3,6.59039605]
["bitfinex","ETHUSD",1761933603045,0.01,3834.7,3834.6,4.41301793]
["bitfinex","ETHUSD",1761933603251,0.01,3834.7,3834.6,10.71943892]
["bitfinex","ETHUSD",1761933603432,0.001,3834.9,3834.8,3.01320192]
["bitfinex","ETHUSD",1761933603771,0.001,3834.9,3834.8,4.57478192]
["bitfinex","ETHUSD",1761933603930,0.001,3835.1,3835.0,3.01306592]
["bitfinex","ETHUSD",1761933604131,0.001,3835.1,3835.0,15.1959689]
["bitfinex","ETHUSD",1761933604654,0.001,3835.1,3835.0,9.88530741]
["bitfinex","ETHUSD",1761933605260,0.001,3835.1,3835.0,7.11584549]
["bitfinex","ETHUSD",1761933605571,0.001,3835.1,3835.0,4.57464592]
["bitfinex","ETHUSD",1761933605729,0.001,3835.1,3835.0,2.6853171]
["bitfinex","ETHUSD",1761933606065,0.9337,3835.1,3835.0,1.39968]
["bitfinex","ETHUSD",1761933606266,0.9337,3835.1,3834.0,6.56046152]
["bitfinex","ETHUSD",1761933606571,0.4792,3834.7,3834.5,4.00751924]
["bitfinex","ETHUSD",1761933606797,0.001,3835.1,3834.6,1.967084]
["bitfinex","ETHUSD",1761933607068,0.001,3835.1,3835.0,4.57464592]
["bitfinex","ETHUSD",1761933607567,0.001,3835.1,3835.0,11.13510744]
["bitfinex","ETHUSD",1761933607773,0.001,3835.1,3835.0,11.29700744]
["bitfinex","ETHUSD",1761933607981,0.001,3835.5,3835.0,11.29700744]
["bitfinex","ETHUSD",1761933607982,0.001,3835.5,3835.4,4.41247398]
["bitfinex","ETHUSD",1761933608209,0.001,3835.5,3835.4,4.57437398]
["bitfinex","ETHUSD",1761933608379,0.001,3835.5,3835.4,4.73627398]
["bitfinex","ETHUSD",1761933608966,0.01,3836.7,3836.6,4.41165848]
["bitfinex","ETHUSD",1761933609506,0.4892,3836.7,3836.6,4.41165848]
["bitfinex","ETHUSD",1761933610013,0.01,3836.7,3836.6,4.41165848]
["bitfinex","ETHUSD",1761933610675,0.4892,3836.7,3836.6,1.805184]
["bitfinex","ETHUSD",1761933611300,0.4892,3836.7,3836.6,4.41165848]
["bitfinex","ETHUSD",1761933611514,0.9427,3836.7,3835.1,6.56046152]
["bitfinex","ETHUSD",1761933611669,0.4792,3836.5,3836.0,0.405504]
["bitfinex","ETHUSD",1761933611870,0.4792,3836.5,3834.7,6.56046152]
["bitfinex","ETHUSD",1761933612193,0.4535,3836.4,3835.8,2.60700281]
["bitfinex","ETHUSD",1761933612512,0.4535,3836.4,3835.3,0.405504]
["bitfinex","ETHUSD",1761933612667,0.4535,3836.4,3836.0,0.1296]
["bitfinex","ETHUSD",1761933613201,0.4792,3836.1,3835.7,0.1296]
["bitfinex","ETHUSD",1761933613409,0.6665,3835.8,3834.6,0.002]
["bitfinex","ETHUSD",1761933613585,0.4792,3835.5,3835.1,0.1296]
["bitfinex","ETHUSD",1761933613974,0.3169,3835.8,3835.1,2.73709393]
["bitfinex","ETHUSD",1761933613975,0.4792,3835.2,3835.1,2.73709393]
["bitfinex","ETHUSD",1761933614168,0.4535,3835.4,3835.3,2.60735796]
["bitfinex","ETHUSD",1761933614408,0.4535,3835.7,3835.5,2.6071704]
["bitfinex","ETHUSD",1761933614570,0.4535,3835.7,3835.5,2.60718581]
["bitfinex","ETHUSD",1761933614913,0.4792,3835.6,3835.4,2.60728079]
["bitfinex","ETHUSD",1761933615111,0.4535,3835.7,3835.4,2.60728079]
["bitfinex","ETHUSD",1761933615286,0.4792,3835.5,3835.2,0.405504]
["bitfinex","ETHUSD",1761933615484,0.4792,3835.5,3835.2,3.01292994]
["bitfinex","ETHUSD",1761933615688,0.4792,3835.3,3835.1,0.1296]
["bitfinex","ETHUSD",1761933615885,0.4792,3835.2,3835.1,4.54227793]
["bitfinex","ETHUSD",1761933616090,0.4792,3835.2,3835.1,4.13677393]
["bitfinex","ETHUSD",1761933616292,0.9745,3835.2,3834.6,0.002]
["bitfinex","ETHUSD",1761933616491,0.6535,3834.7,3834.6,0.002]
["bitfinex","ETHUSD",1761933616692,0.6535,3834.7,3834.6,2.60983393]
["bitfinex","ETHUSD",1761933616915,1.1488,3834.7,3834.6,0.002]
["bitfinex","ETHUSD",1761933617605,1.1488,3834.7,3834.6,2.60983393]
["bitfinex","ETHUSD",1761933617606,0.6535,3834.7,3834.6,2.60983393]
["bitfinex","ETHUSD",1761933617928,0.1873,3835.8,3834.7,1.805184]
["bitfinex","ETHUSD",1761933618224,0.4953,3835.7,3835.6,2.60715403]
["bitfinex","ETHUSD",1761933618576,0.9942,3835.7,3835.6,2.60715403]
["bitfinex","ETHUSD",1761933619126,0.1952,3836.1,3836.0,2.60688216]
["bitfinex","ETHUSD",1761933619443,0.001,3836.5,3836.2,2.60674625]
["bitfinex","ETHUSD",1761933619621,0.484,3836.5,3836.4,2.60661036]
["bitfinex","ETHUSD",1761933620135,0.9829,3836.5,3836.4,2.60661036]
["bitfinex","ETHUSD",1761933620338,0.4999,3836.5,3836.4,2.60661036]
["bitfinex","ETHUSD",1761933620511,0.001,3836.5,3836.4,3.12794602]
["bitfinex","ETHUSD",1761933620710,0.001,3836.5,3836.4,3.53345002]
["bitfinex","ETHUSD",1761933621593,0.9829,3836.5,3836.4,3.01211436]
["bitfinex","ETHUSD",1761933621797,0.001,3836.5,3836.4,3.01211436]
["bitfinex","ETHUSD",1761933622409,0.001,3836.5,3836.4,4.57369436]
["bitfinex","ETHUSD",1761933622898,0.001,3836.5,3836.4,4.16819036]
["bitfinex","ETHUSD",1761933623106,0.001,3836.5,3836.4,5.90723417]
["bitfinex","ETHUSD",1761933623608,0.001,3836.5,3836.4,6.06913417]
["bitfinex","ETHUSD",1761933624436,0.001,3836.9,3836.8,4.41152261]
["bitfinex","ETHUSD",1761933624732,0.001,3836.9,3836.8,11.13388413]
["bitfinex","ETHUSD",1761933624937,0.001,3836.9,3836.8,11.29578413]
["bitfinex","ETHUSD",1761933625095,0.001,3836.9,3836.8,12.68600482]
["bitfinex","ETHUSD",1761933626412,0.001,3836.9,3836.8,12.81560482]
["bitfinex","ETHUSD",1761933626740,0.001,3836.9,3836.8,12.41010082]
["bitfinex","ETHUSD",1761933627443,0.001,3836.9,3836.8,12.65370482]
["bitfinex","ETHUSD",1761933628153,1.1781,3836.9,3836.8,2.73593861]
["bitfinex","ETHUSD",1761933628362,0.001,3836.9,3836.8,2.73593861]
["bitfinex","ETHUSD",1761933628561,0.4999,3836.9,3836.8,2.73593861]
["bitfinex","ETHUSD",1761933628707,1.1781,3836.9,3836.8,3.14144261]
["bitfinex","ETHUSD",1761933628909,1.1781,3836.9,3836.8,2.73593861]
["bitfinex","ETHUSD",1761933629152,1.1781,3836.9,3836.8,3.14144261]
["bitfinex","ETHUSD",1761933629330,0.6951,3836.9,3836.8,3.14144261]
["bitfinex","ETHUSD",1761933629534,1.1781,3836.9,3836.8,0.1296]
["bitfinex","ETHUSD",1761933629709,1.1781,3836.9,3835.9,6.56046152]
["bitfinex","ETHUSD",1761933629917,0.4989,3836.6,3836.5,0.1296]
["bitfinex","ETHUSD",1761933630120,0.4989,3836.6,3836.5,4.13582242]
["bitfinex","ETHUSD",1761933630351,0.9819,3836.6,3836.5,4.13582242]
["bitfinex","ETHUSD",1761933630506,0.1962,3836.9,3836.8,2.60633861]
["bitfinex","ETHUSD",1761933630854,0.6792,3836.9,3836.8,3.87999999]
["bitfinex","ETHUSD",1761933631058,1.1781,3836.9,3836.8,6.4863386]
["bitfinex","ETHUSD",1761933634578,0.6951,3836.9,3836.8,6.8918426]
["bitfinex","ETHUSD",1761933634875,0.001,3836.9,3836.8,7.841674]
["bitfinex","ETHUSD",1761933635177,0.4999,3836.9,3836.8,7.841674]
["bitfinex","ETHUSD",1761933635383,0.6951,3836.9,3836.8,7.841674]
["bitfinex","ETHUSD",1761933635684,0.6951,3836.9,3836.8,6.4863386]
["bitfinex","ETHUSD",1761933635978,1.1781,3836.9,3836.8,6.4863386]
["bitfinex","ETHUSD",1761933636545,0.6951,3836.9,3836.8,6.4863386]
["bitfinex","ETHUSD",1761933636833,0.001,3836.9,3836.8,6.4863386]
["bitfinex","ETHUSD",1761933637234,0.001,3836.9,3836.8,9.20079939]
["bitfinex","ETHUSD",1761933637477,0.001,3836.9,3836.8,9.36269939]
["bitfinex","ETHUSD",1761933638136,0.4999,3836.9,3836.8,9.20079939]
["bitfinex","ETHUSD",1761933638390,0.6951,3836.9,3836.8,9.20079939]
["bitfinex","ETHUSD",1761933638584,1.1781,3836.9,3836.7,3.87999999]
["bitfinex","ETHUSD",1761933638790,1.01447923,3836.8,3835.1,2.61749231]
["bitfinex","ETHUSD",1761933639004,0.6331,3835.7,3835.6,2.60909485]
["bitfinex","ETHUSD",1761933639302,1.1161,3835.7,3835.6,3.536432]
["bitfinex","ETHUSD",1761933639512,1.1161,3835.7,3835.6,3.130928]
["bitfinex","ETHUSD",1761933639719,1.1161,3835.7,3835.6,0.002]
["bitfinex","ETHUSD",1761933641240,1.14868857,3835.7,3835.6,0.002]
["bitfinex","ETHUSD",1761933641785,1.1161,3835.7,3835.6,0.002]
["bitfinex","ETHUSD",1761933642754,3.72318605,3835.7,3835.6,0.002]
["bitfinex","ETHUSD",1761933642918,3.75577462,3835.7,3835.6,0.002]
["bitfinex","ETHUSD",1761933643115,4.39205339,3835.7,3835.6,0.002]
["bitfinex","ETHUSD",1761933644043,1.78496734,3835.7,3835.6,0.002]
["bitfinex","ETHUSD",1761933644358,1.1161,3835.7,3835.6,0.002]
["bitfinex","ETHUSD",1761933644761,1.14868857,3835.7,3835.6,0.002]
["bitfinex","ETHUSD",1761933645258,1.1161,3835.7,3835.6,0.002]
["bitfinex","ETHUSD",1761933645790,1.2457,3835.7,3835.6,2.60915403]
["bitfinex","ETHUSD",1761933645963,0.6331,3835.7,3835.6,3.13099775]
["bitfinex","ETHUSD",1761933646543,0.1296,3836.0,3835.9,2.60695012]
["bitfinex","ETHUSD",1761933646730,1.1073,3836.0,3835.9,2.60695012]
["bitfinex","ETHUSD",1761933647361,1.1073,3836.0,3835.7,2.60706253]
["bitfinex","ETHUSD",1761933647568,0.4856,3835.8,3835.7,2.60706253]
["bitfinex","ETHUSD",1761933647866,0.03258178,3836.5,3835.7,2.60706253]
["bitfinex","ETHUSD",1761933647867,0.4921,3836.7,3835.7,1.97349079]
["bitfinex","ETHUSD",1761933648070,0.03258093,3836.6,3836.2,2.60669824]
["bitfinex","ETHUSD",1761933648271,0.03258093,3836.6,3835.7,0.57381079]
["bitfinex","ETHUSD",1761933648272,0.4856,3836.3,3836.1,2.60681311]
["bitfinex","ETHUSD",1761933648445,0.4856,3836.3,3836.2,2.60674625]
["bitfinex","ETHUSD",1761933648943,0.9777,3836.3,3835.7,0.405504]
["bitfinex","ETHUSD",1761933649264,0.9777,3836.3,3836.1,2.60676479]
["bitfinex","ETHUSD",1761933649465,0.4921,3836.2,3836.1,2.60676479]
["bitfinex","ETHUSD",1761933649694,0.4856,3836.2,3836.1,2.60676479]
["bitfinex","ETHUSD",1761933650059,0.4856,3836.2,3836.1,3.12813457]
["bitfinex","ETHUSD",1761933650680,0.4921,3836.5,3836.2,2.6066906]
["bitfinex","ETHUSD",1761933650884,0.4921,3836.5,3836.0,2.60685884]
["bitfinex","ETHUSD",1761933651047,0.4856,3836.2,3836.1,2.60681421]
["bitfinex","ETHUSD",1761933651459,0.60503807,3836.9,3835.7,0.405504]
["bitfinex","ETHUSD",1761933651790,0.52467923,3836.8,3836.4,2.60654548]
["bitfinex","ETHUSD",1761933652086,0.52467923,3836.8,3836.3,2.60666618]
["bitfinex","ETHUSD",1761933652265,0.4856,3836.3,3835.7,0.89913405]
["bitfinex","ETHUSD",1761933652469,0.4856,3836.3,3835.7,0.405504]
["bitfinex","ETHUSD",1761933652977,0.4856,3836.3,3836.2,2.60674625]
["bitfinex","ETHUSD",1761933653388,0.60503807,3836.9,3836.0,2.60686406]
["bitfinex","ETHUSD",1761933653590,0.60503807,3836.9,3836.8,2.60633861]
["bitfinex","ETHUSD",1761933653762,0.60503807,3836.9,3836.8,3.87999999]
["bitfinex","ETHUSD",1761933653763,1.1739,3836.9,3836.8,3.87999999]
["bitfinex","ETHUSD",1761933654273,1.58281033,3836.9,3836.8,3.87999999]
["bitfinex","ETHUSD",1761933654455,1.58281033,3836.9,3836.8,6.4863386]
["bitfinex","ETHUSD",1761933654785,1.09071033,3836.9,3836.8,6.4863386]
["bitfinex","ETHUSD",1761933654984,1.09071033,3836.9,3836.8,3.87999999]
["bitfinex","ETHUSD",1761933655171,1.58281033,3836.9,3836.8,6.4863386]
["bitfinex","ETHUSD",1761933655556,1.09071033,3836.9,3836.8,2.60633861]
["bitfinex","ETHUSD",1761933655880,1.08851033,3836.9,3836.7,3.87999999]
["bitfinex","ETHUSD",1761933656184,0.9777,3836.8,3836.7,2.6063942]
["bitfinex","ETHUSD",1761933656476,0.4856,3836.8,3836.7,2.6063942]
["bitfinex","ETHUSD",1761933656782,0.60291033,3836.9,3836.8,2.60633861]
["bitfinex","ETHUSD",1761933656980,0.9777,3836.8,3836.7,2.60640654]
["bitfinex","ETHUSD",1761933658018,0.9777,3836.8,3836.5,0.1296]
["bitfinex","ETHUSD",1761933658167,0.4856,3836.6,3836.5,2.73608708]
["bitfinex","ETHUSD",1761933658368,0.4856,3836.6,3836.2,0.1296]
["bitfinex","ETHUSD",1761933658683,0.1296,3836.8,3836.2,3.14183945]
["bitfinex","ETHUSD",1761933658684,0.4856,3836.3,3836.2,3.14183945]
["bitfinex","ETHUSD",1761933658867,0.1296,3836.8,3836.2,0.1296]
["bitfinex","ETHUSD",1761933659068,0.1296,3836.8,3836.7,2.60640654]
["bitfinex","ETHUSD",1761933659297,1.1073,3836.8,3836.7,2.60640654]
["bitfinex","ETHUSD",1761933660067,1.1073,3836.8,3836.2,0.1296]
["bitfinex","ETHUSD",1761933660273,0.4921,3836.7,3836.6,2.60647448]
["bitfinex","ETHUSD",1761933660500,0.1296,3836.8,3836.7,2.60640654]
["bitfinex","ETHUSD",1761933660818,0.1296,3836.8,3836.7,3.28959464]
["bitfinex","ETHUSD",1761933661042,0.001,3836.9,3836.8,2.60633861]
["bitfinex","ETHUSD",1761933661201,0.001,3836.9,3836.8,6.48633861]
["bitfinex","ETHUSD",1761933662802,0.001,3836.9,3836.8,6.64823861]
["bitfinex","ETHUSD",1761933663257,0.4866,3836.9,3836.8,6.48633861]
["bitfinex","ETHUSD",1761933663607,0.001,3836.9,3836.8,8.05165928]
["bitfinex","ETHUSD",1761933664444,0.001,3836.9,3836.8,8.21355928]
["bitfinex","ETHUSD",1761933664804,1.1717,3836.9,3836.8,5.44532067]
["bitfinex","ETHUSD",1761933665056,1.1717,3836.9,3836.8,6.48633861]
["bitfinex","ETHUSD",1761933666016,0.6796,3836.9,3836.8,6.48633861]
["bitfinex","ETHUSD",1761933666217,1.1717,3836.9,3836.8,3.88]
["bitfinex","ETHUSD",1761933666415,1.1717,3836.9,3836.8,6.48633861]
["bitfinex","ETHUSD",1761933667821,1.1717,3836.9,3836.8,3.88]
["bitfinex","ETHUSD",1761933668130,1.1717,3836.9,3836.8,6.48633861]
["bitfinex","ETHUSD",1761933668533,1.1717,3836.9,3836.8,3.88]
["bitfinex","ETHUSD",1761933670528,0.4866,3836.9,3836.8,6.48633861]
["bitfinex","ETHUSD",1761933670841,0.682,3836.9,3836.8,3.88]
["bitfinex","ETHUSD",1761933671041,1.1705,3836.9,3836.8,6.48633861]
["bitfinex","ETHUSD",1761933671243,0.001,3836.9,3836.8,2.60633861]
["bitfinex","ETHUSD",1761933671444,0.001,3836.9,3836.8,2.76823861]
["bitfinex","ETHUSD",1761933672580,0.001,3836.9,3836.8,2.60633861]
["bitfinex","ETHUSD",1761933673075,0.001,3836.9,3836.8,14.87966407]
["bitfinex","ETHUSD",1761933673274,0.001,3836.9,3836.8,15.04156407]
["bitfinex","ETHUSD",1761933673499,0.001,3837.3,3837.2,3.01157092]
["bitfinex","ETHUSD",1761933673781,0.001,3837.3,3837.2,4.57315092]
["bitfinex","ETHUSD",1761933674075,0.001,3837.3,3837.2,4.73505092]
["bitfinex","ETHUSD",1761933674274,0.001,3837.3,3837.2,8.61505092]
["bitfinex","ETHUSD",1761933675269,0.001,3837.3,3837.2,8.45315092]
["bitfinex","ETHUSD",1761933675458,0.001,3837.3,3837.2,9.83589802]
["bitfinex","ETHUSD",1761933675782,0.001,3837.3,3837.2,5.95589802]
["bitfinex","ETHUSD",1761933676311,0.001,3837.3,3837.2,6.11779802]
["bitfinex","ETHUSD",1761933677371,0.001,3837.3,3837.2,5.95589802]
["bitfinex","ETHUSD",1761933678889,0.001,3837.3,3837.2,5.79399802]
["bitfinex","ETHUSD",1761933679407,0.001,3837.3,3837.2,6.11779802]
["bitfinex","ETHUSD",1761933680505,0.001,3837.3,3837.2,5.95589802]
["bitfinex","ETHUSD",1761933680882,0.001,3837.3,3837.2,6.11779802]
["bitfinex","ETHUSD",1761933681290,0.001,3837.3,3837.2,5.95589802]
["bitfinex","ETHUSD",1761933683085,0.001,3837.3,3837.2,6.08549802]
["bitfinex","ETHUSD",1761933684730,0.011,3837.7,3837.4,4.00561109]
["bitfinex","ETHUSD",1761933684933,0.011,3837.7,3837.6,4.41097928]
["bitfinex","ETHUSD",1761933685100,0.011,3837.7,3837.6,4.54057928]
["bitfinex","ETHUSD",1761933685427,0.011,3837.7,3837.6,4.70247928]
["bitfinex","ETHUSD",1761933685732,1e-08,3837.7,3837.6,4.86437928]
["bitfinex","ETHUSD",1761933685931,1e-08,3837.7,3837.6,6.2259998]
["bitfinex","ETHUSD",1761933686138,1e-08,3837.7,3837.6,6.0640998]
["bitfinex","ETHUSD",1761933686435,1e-08,3837.7,3837.6,6.2259998]
["bitfinex","ETHUSD",1761933686619,1e-08,3837.7,3837.6,6.0640998]
["bitfinex","ETHUSD",1761933687032,1e-08,3837.7,3837.6,6.2259998]
["bitfinex","ETHUSD",1761933687415,1e-08,3837.7,3837.6,6.0963998]
["bitfinex","ETHUSD",1761933687711,1e-08,3837.7,3837.6,6.2259998]
["bitfinex","ETHUSD",1761933688547,1e-08,3837.7,3837.6,6.0640998]
["bitfinex","ETHUSD",1761933688721,1e-08,3837.7,3837.6,5.6585958]
["bitfinex","ETHUSD",1761933688919,1e-08,3837.7,3837.6,6.2259998]
["bitfinex","ETHUSD",1761933690421,1e-08,3837.7,3837.6,5.6585958]
["bitfinex","ETHUSD",1761933690738,1e-08,3837.7,3837.6,5.5289958]
["bitfinex","ETHUSD",1761933691056,1e-08,3837.7,3837.6,4.73477928]
["bitfinex","ETHUSD",1761933692120,1e-08,3837.7,3837.6,4.57287928]
["bitfinex","ETHUSD",1761933692316,1e-08,3837.7,3837.6,4.16737528]
["bitfinex","ETHUSD",1761933692755,1e-08,3837.7,3837.6,4.57287928]
["bitfinex","ETHUSD",1761933692925,1e-08,3837.7,3837.6,4.73477928]
["bitfinex","ETHUSD",1761933693125,1e-08,3837.7,3837.6,6.11147446]
["bitfinex","ETHUSD",1761933695956,1e-08,3837.7,3837.6,6.59147446]
["bitfinex","ETHUSD",1761933697528,1e-08,3837.7,3837.6,5.94957446]
["bitfinex","ETHUSD",1761933697960,1e-08,3837.7,3837.6,6.11147446]
["bitfinex","ETHUSD",1761933698429,1e-08,3837.7,3837.6,5.94957446]
["bitfinex","ETHUSD",1761933699474,0.001,3838.1,3838.0,6.4845237]
["bitfinex","ETHUSD",1761933699872,0.9793,3838.1,3838.0,6.4845237]
["bitfinex","ETHUSD",1761933700387,0.9793,3838.1,3838.0,7.3935365]
["bitfinex","ETHUSD",1761933700590,0.9793,3838.1,3838.0,7.5231365]
["bitfinex","ETHUSD",1761933701288,0.4993,3838.1,3838.0,7.5231365]
["bitfinex","ETHUSD",1761933701588,0.9793,3838.1,3838.0,8.4193077]
["bitfinex","ETHUSD",1761933701762,0.9793,3838.1,3838.0,6.6141237]
["bitfinex","ETHUSD",1761933701966,0.9793,3838.1,3838.0,6.4845237]
["bitfinex","ETHUSD",1761933703061,0.9793,3838.1,3837.7,0.1296]
["bitfinex","ETHUSD",1761933703262,0.6327,3837.8,3837.4,0.1296]
["bitfinex","ETHUSD",1761933703451,0.4983,3837.5,3837.1,2.60613484]
["bitfinex","ETHUSD",1761933703651,0.16217159,3837.7,3837.0,0.1296]
["bitfinex","ETHUSD",1761933703652,0.64217159,3837.7,3837.0,0.1296]
["bitfinex","ETHUSD",1761933703856,0.4983,3837.1,3836.7,2.60639842]
["bitfinex","ETHUSD",1761933704051,0.48,3837.6,3836.9,2.60827068]
["bitfinex","ETHUSD",1761933704052,0.4983,3837.0,3836.9,2.60827068]
["bitfinex","ETHUSD",1761933704487,0.9783,3837.0,3836.9,2.60827068]
["bitfinex","ETHUSD",1761933707681,0.4901,3837.4,3837.3,2.605999]
["bitfinex","ETHUSD",1761933707881,0.9789,3837.4,3837.3,2.605999]
["bitfinex","ETHUSD",1761933710099,0.4888,3837.4,3837.3,3.011503]
["bitfinex","ETHUSD",1761933710305,0.4888,3837.4,3837.3,3.57326151]
["bitfinex","ETHUSD",1761933711016,0.6245,3837.8,3837.7,2.60572738]
["bitfinex","ETHUSD",1761933711203,1.1133,3837.8,3837.7,2.60572738]
["bitfinex","ETHUSD",1761933711587,0.6232,3837.8,3837.7,3.01123138]
["bitfinex","ETHUSD",1761933711785,0.4888,3837.8,3837.7,3.01123138]
["bitfinex","ETHUSD",1761933712126,0.4088243,3837.9,3837.8,3.01116349]
["bitfinex","ETHUSD",1761933712484,0.001,3838.1,3838.0,2.60552371]
["bitfinex","ETHUSD",1761933712732,0.001,3838.1,3838.0,4.41070771]
["bitfinex","ETHUSD",1761933713080,0.9799,3838.1,3838.0,3.01102771]
["bitfinex","ETHUSD",1761933714157,0.4898,3838.1,3838.0,3.01102771]
["bitfinex","ETHUSD",1761933714460,0.4898,3838.1,3838.0,3.65492615]
["bitfinex","ETHUSD",1761933714664,0.9799,3838.1,3838.0,3.01102771]
["bitfinex","ETHUSD",1761933714853,0.4898,3838.1,3838.0,3.01102771]
["bitfinex","ETHUSD",1761933716927,0.001,3838.1,3838.0,3.01102771]
["bitfinex","ETHUSD",1761933717128,0.001,3838.1,3838.0,3.33482771]
["bitfinex","ETHUSD",1761933718396,0.001,3838.1,3838.0,3.17292771]
["bitfinex","ETHUSD",1761933718596,0.001,3838.1,3838.0,6.29129829]
["bitfinex","ETHUSD",1761933718762,0.4898,3838.1,3838.0,6.29129829]
["bitfinex","ETHUSD",1761933719393,0.9799,3838.1,3838.0,5.88579429]
["bitfinex","ETHUSD",1761933719691,0.9799,3838.1,3838.0,6.29129829]
["bitfinex","ETHUSD",1761933720103,0.9799,3838.1,3838.0,6.42089829]
["bitfinex","ETHUSD",1761933720312,0.9799,3838.1,3838.0,2.73512371]
["bitfinex","ETHUSD",1761933720494,0.9799,3838.1,3836.7,3.87899999]
["bitfinex","ETHUSD",1761933720667,0.4888,3837.4,3837.3,2.607999]
["bitfinex","ETHUSD",1761933721089,0.9789,3837.4,3837.3,2.737599]
["bitfinex","ETHUSD",1761933721401,0.9789,3837.4,3837.3,2.607999]
["bitfinex","ETHUSD",1761933721611,0.9789,3837.4,3837.3,0.002]
["bitfinex","ETHUSD",1761933721765,1.10927,3837.4,3837.3,0.002]
["bitfinex","ETHUSD",1761933722800,1.14184413,3837.4,3837.3,0.002]
["bitfinex","ETHUSD",1761933723785,1.10927,3837.4,3837.3,0.002]
["bitfinex","ETHUSD",1761933724102,1.14184413,3837.4,3837.3,0.002]
["bitfinex","ETHUSD",1761933724520,28.79158122,3837.4,3837.3,0.002]
["bitfinex","ETHUSD",1761933724664,2.60620276,3837.0,3836.9,0.002]
["bitfinex","ETHUSD",1761933724867,24.97710712,3837.0,3836.9,0.002]
["bitfinex","ETHUSD",1761933725069,19.68162059,3837.0,3836.9,0.002]
["bitfinex","ETHUSD",1761933725270,18.22548859,3837.0,3836.9,0.002]
["bitfinex","ETHUSD",1761933725507,17.33986859,3837.0,3836.9,0.002]
["bitfinex","ETHUSD",1761933725697,23.00988059,3837.0,3836.9,0.002]
["bitfinex","ETHUSD",1761933726610,35.13368159,3837.0,3836.9,0.002]
["bitfinex","ETHUSD",1761933726777,30.25091259,3837.0,3836.9,0.002]
["bitfinex","ETHUSD",1761933727315,2.93952485,3837.0,3836.9,0.002]
["bitfinex","ETHUSD",1761933727512,1.04974485,3837.0,3836.9,2.60827068]
["bitfinex","ETHUSD",1761933727672,0.4888,3837.0,3836.9,2.60827068]
["bitfinex","ETHUSD",1761933727870,0.6184,3837.0,3836.9,2.60827068]
["bitfinex","ETHUSD",1761933728110,0.1296,3837.0,3836.9,3.12993763]
["bitfinex","ETHUSD",1761933728294,0.6197,3837.3,3837.2,2.60606692]
["bitfinex","ETHUSD",1761933728803,1.1085,3837.3,3837.2,2.60606692]
["bitfinex","ETHUSD",1761933729006,1.1085,3837.3,3837.0,2.60615061]
["bitfinex","ETHUSD",1761933729209,0.4888,3837.1,3836.9,0.002]
["bitfinex","ETHUSD",1761933729378,0.4888,3837.0,3836.9,0.002]
["bitfinex","ETHUSD",1761933729801,1.1085,3837.0,3836.9,2.60827068]
["bitfinex","ETHUSD",1761933729999,1.1085,3837.0,3836.9,0.002]
["bitfinex","ETHUSD",1761933730597,1.1085,3837.0,3836.9,2.60827068]
["bitfinex","ETHUSD",1761933731010,1.1085,3837.0,3836.9,0.002]
["bitfinex","ETHUSD",1761933731776,1.3625755,3837.0,3836.9,0.002]
["bitfinex","ETHUSD",1761933732275,1.39515303,3837.0,3836.9,0.002]
["bitfinex","ETHUSD",1761933733420,1.1085,3837.0,3836.9,0.002]
["bitfinex","ETHUSD",1761933733735,1.51730554,3837.0,3836.9,0.002]
["bitfinex","ETHUSD",1761933734533,1.54988307,3837.0,3836.9,0.002]
["bitfinex","ETHUSD",1761933735630,1.51730554,3837.0,3836.9,0.002]
["bitfinex","ETHUSD",1761933735835,1.54988307,3837.0,3836.9,0.002]
["bitfinex","ETHUSD",1761933736035,4.31107414,3837.0,3836.9,0.002]
["bitfinex","ETHUSD",1761933736344,1.70487138,3837.0,3836.9,0.002]
["bitfinex","ETHUSD",1761933737948,4.31107414,3837.0,3836.9,0.002]
["bitfinex","ETHUSD",1761933738915,1.70487138,3837.0,3836.9,0.002]
["bitfinex","ETHUSD",1761933739112,4.31107414,3837.0,3836.9,0.002]
["bitfinex","ETHUSD",1761933740241,1.70487138,3837.0,3836.9,0.002]
["bitfinex","ETHUSD",1761933741037,4.31107414,3837.0,3836.9,0.002]
["bitfinex","ETHUSD",1761933741239,9.18656914,3837.0,3836.9,0.002]
["bitfinex","ETHUSD",1761933741444,16.48793661,3837.0,3836.6,0.002]
["bitfinex","ETHUSD",1761933741605,2.60674625,3836.2,3836.1,0.012]
["bitfinex","ETHUSD",1761933741807,17.38104809,3835.8,3835.2,0.002]
["bitfinex","ETHUSD",1761933742034,14.50950462,3835.7,3835.2,0.002]
["bitfinex","ETHUSD",1761933742237,2.60728998,3835.4,3835.2,0.002]
["bitfinex","ETHUSD",1761933742442,0.1296,3835.3,3835.2,0.002]
["bitfinex","ETHUSD",1761933742609,3.767819,3835.3,3835.2,0.002]
["bitfinex","ETHUSD",1761933742817,1.0658,3835.3,3835.2,0.002]
["bitfinex","ETHUSD",1761933743143,0.1078,3835.8,3835.2,0.002]
["bitfinex","ETHUSD",1761933743344,0.10449116,3836.2,3835.2,0.002]
["bitfinex","ETHUSD",1761933743549,0.1296,3835.7,3835.2,0.002]
["bitfinex","ETHUSD",1761933743751,0.1296,3835.7,3835.5,2.60716961]
["bitfinex","ETHUSD",1761933744343,0.03258942,3835.6,3835.5,2.60716961]
["bitfinex","ETHUSD",1761933744548,0.96878942,3835.6,3835.2,0.002]
["bitfinex","ETHUSD",1761933744844,0.5885,3835.4,3835.3,2.60735796]
["bitfinex","ETHUSD",1761933745155,0.1296,3835.4,3835.3,2.60735796]
["bitfinex","ETHUSD",1761933745948,0.1656,3836.7,3836.1,2.60676554]
["bitfinex","ETHUSD",1761933746122,0.1296,3836.2,3836.1,2.60681421]
["bitfinex","ETHUSD",1761933746328,0.1296,3836.9,3836.7,2.60640654]
["bitfinex","ETHUSD",1761933746628,0.1296,3836.9,3836.8,2.79823861]
["bitfinex","ETHUSD",1761933748408,0.1296,3836.9,3836.8,3.20374261]
["bitfinex","ETHUSD",1761933748612,0.1306,3837.3,3837.1,2.60607845]
["bitfinex","ETHUSD",1761933749062,0.1306,3837.3,3837.2,2.60606692]
["bitfinex","ETHUSD",1761933749657,0.1306,3837.3,3837.1,2.79801665]
["bitfinex","ETHUSD",1761933749822,0.1306,3837.3,3837.0,2.60619412]
["bitfinex","ETHUSD",1761933750217,0.1306,3837.3,3836.8,0.1919]
["bitfinex","ETHUSD",1761933750414,0.1306,3837.3,3837.2,2.60606692]
["bitfinex","ETHUSD",1761933750647,0.1306,3837.3,3836.6,0.1296]
["bitfinex","ETHUSD",1761933750946,0.1306,3837.3,3837.1,2.60607787]
["bitfinex","ETHUSD",1761933752395,0.1306,3837.3,3837.2,3.87899999]
["bitfinex","ETHUSD",1761933752573,0.5895,3837.3,3837.2,3.87899999]
["bitfinex","ETHUSD",1761933752981,0.1306,3837.3,3837.2,6.67696691]
["bitfinex","ETHUSD",1761933753153,0.1306,3837.3,3837.2,9.4713476]
["bitfinex","ETHUSD",1761933753154,0.001,3837.3,3837.2,9.4713476]
["bitfinex","ETHUSD",1761933753674,0.001,3837.3,3837.2,9.2794476]
["bitfinex","ETHUSD",1761933754591,0.001,3837.3,3837.2,12.14822695]
["bitfinex","ETHUSD",1761933756567,1e-08,3837.7,3837.6,4.60287928]
["bitfinex","ETHUSD",1761933756955,1e-08,3837.7,3837.6,4.92437928]
["bitfinex","ETHUSD",1761933759091,1e-08,3837.7,3837.6,4.73247928]
["bitfinex","ETHUSD",1761933759309,1e-08,3837.7,3837.6,4.92437928]
["bitfinex","ETHUSD",1761933759633,1e-08,3837.7,3837.6,5.82494892]
["bitfinex","ETHUSD",1761933760401,1e-08,3837.7,3837.6,3.63596492]
["bitfinex","ETHUSD",1761933760603,1e-08,3837.7,3837.6,3.14089928]
["bitfinex","ETHUSD",1761933761028,1e-08,3837.7,3837.6,7.21179927]
["bitfinex","ETHUSD",1761933761796,1e-08,3837.7,3837.6,7.01989927]
["bitfinex","ETHUSD",1761933761998,1e-08,3837.7,3837.6,4.00859999]
["bitfinex","ETHUSD",1761933761999,0.45890001,3837.7,3837.6,4.00859999]
["bitfinex","ETHUSD",1761933762198,0.93620001,3837.7,3837.6,3.87899999]
["bitfinex","ETHUSD",1761933762449,0.45890001,3837.7,3837.6,6.48479527]
["bitfinex","ETHUSD",1761933762721,0.45890001,3837.7,3837.6,3.87899999]
["bitfinex","ETHUSD",1761933763025,1.06580001,3837.7,3837.6,3.87899999]
["bitfinex","ETHUSD",1761933763730,1.06580001,3837.7,3837.2,2.60602182]
["bitfinex","ETHUSD",1761933763928,1.06580001,3837.7,3837.0,0.1296]
["bitfinex","ETHUSD",1761933763929,0.50987244,3837.6,3837.0,0.1296]
["bitfinex","ETHUSD",1761933764094,0.4773,3837.6,3837.5,2.60586319]
["bitfinex","ETHUSD",1761933764294,0.4773,3837.6,3837.4,2.60591616]
["bitfinex","ETHUSD",1761933765124,0.4773,3837.6,3837.5,2.60586319]
["bitfinex","ETHUSD",1761933765323,0.12960001,3837.7,3837.0,0.1296]
["bitfinex","ETHUSD",1761933765541,0.4589,3837.4,3837.1,0.405504]
["bitfinex","ETHUSD",1761933765835,0.4589,3837.4,3837.0,0.1296]
["bitfinex","ETHUSD",1761933765836,0.4589,3837.1,3837.0,0.535104]
["bitfinex","ETHUSD",1761933766135,0.4773,3837.5,3837.0,1.39968]
["bitfinex","ETHUSD",1761933766350,0.1296,3837.3,3837.1,2.60611782]
["bitfinex","ETHUSD",1761933766553,0.4509,3837.1,3836.9,2.6062187]
["bitfinex","ETHUSD",1761933766738,0.4509,3837.1,3836.8,0.405504]
["bitfinex","ETHUSD",1761933766939,0.9443,3837.1,3836.8,3.01179813]
["bitfinex","ETHUSD",1761933767122,0.9443,3837.1,3836.8,3.01178913]
["bitfinex","ETHUSD",1761933767322,0.649,3836.9,3836.8,3.01178913]
["bitfinex","ETHUSD",1761933767721,1.1424,3836.9,3835.3,2.80122388]
["bitfinex","ETHUSD",1761933767925,0.97687923,3836.8,3836.4,2.60659995]
["bitfinex","ETHUSD",1761933768132,0.9443,3836.8,3836.5,2.60647718]
["bitfinex","ETHUSD",1761933768353,0.4509,3836.8,3836.2,0.1296]
["bitfinex","ETHUSD",1761933768654,0.3277,3836.9,3836.6,2.60644288]
["bitfinex","ETHUSD",1761933768842,0.3277,3836.9,3836.7,2.60639752]
["bitfinex","ETHUSD",1761933769029,0.1296,3836.9,3836.3,0.405504]
["bitfinex","ETHUSD",1761933769234,0.1296,3836.9,3836.7,2.60634599]
["bitfinex","ETHUSD",1761933769756,0.1296,3837.1,3836.5,0.1296]
["bitfinex","ETHUSD",1761933769920,0.1296,3837.1,3837.0,2.60620276]
["bitfinex","ETHUSD",1761933770329,0.5805,3837.1,3836.9,2.60624392]
["bitfinex","ETHUSD",1761933770541,0.5805,3837.1,3836.9,2.6062693]
["bitfinex","ETHUSD",1761933770754,0.1296,3837.1,3837.0,2.60620276]
["bitfinex","ETHUSD",1761933771732,0.5805,3837.1,3837.0,2.60620276]
["bitfinex","ETHUSD",1761933771938,0.5805,3837.1,3837.0,2.60820276]
["bitfinex","ETHUSD",1761933772351,0.1296,3837.1,3837.0,2.60820276]
["bitfinex","ETHUSD",1761933772532,0.5805,3837.1,3837.0,0.002]
["bitfinex","ETHUSD",1761933773254,0.5805,3837.1,3837.0,2.60820276]
["bitfinex","ETHUSD",1761933773457,0.1296,3837.1,3837.0,2.60820276]
["bitfinex","ETHUSD",1761933774044,0.1296,3837.3,3837.2,2.60602714]
["bitfinex","ETHUSD",1761933774267,0.623,3837.6,3837.4,2.60587408]
["bitfinex","ETHUSD",1761933774767,0.9443,3837.5,3837.4,2.60593109]
["bitfinex","ETHUSD",1761933775142,0.4509,3837.5,3837.4,2.60593109]
["bitfinex","ETHUSD",1761933775358,0.1296,3837.6,3837.5,2.60586319]
["bitfinex","ETHUSD",1761933775734,0.5805,3837.6,3837.5,2.60586319]
["bitfinex","ETHUSD",1761933775939,0.00100001,3837.7,3837.6,3.01129928]
["bitfinex","ETHUSD",1761933776138,0.00100001,3837.7,3837.6,4.60287928]
["bitfinex","ETHUSD",1761933776362,0.00100001,3837.7,3837.6,4.79477928]
["bitfinex","ETHUSD",1761933779644,0.00100001,3837.7,3837.6,4.60287928]
["bitfinex","ETHUSD",1761933779843,0.00100001,3837.7,3837.6,6.31124434]
["bitfinex","ETHUSD",1761933780040,0.00100001,3837.7,3837.6,4.00547528]
["bitfinex","ETHUSD",1761933780239,0.00100001,3837.7,3837.6,4.19737528]
["bitfinex","ETHUSD",1761933780662,0.00100001,3837.7,3837.6,4.79477928]
["bitfinex","ETHUSD",1761933784589,0.00100001,3837.7,3837.6,4.60287928]
["bitfinex","ETHUSD",1761933785094,0.00100001,3837.7,3837.6,4.19737528]
["bitfinex","ETHUSD",1761933785457,0.00100001,3837.7,3837.6,4.41097928]
["bitfinex","ETHUSD",1761933785663,0.94530001,3837.7,3836.8,6.55587934]
["bitfinex","ETHUSD",1761933785871,0.4509,3837.6,3837.5,2.60586319]
["bitfinex","ETHUSD",1761933786162,0.4509,3837.6,3837.5,2.73546319]
["bitfinex","ETHUSD",1761933786500,0.9443,3837.6,3837.3,0.1296]
["bitfinex","ETHUSD",1761933786697,0.4934,3837.6,3837.2,2.60605024]
["bitfinex","ETHUSD",1761933786863,0.4934,3837.5,3837.2,2.60605024]
["bitfinex","ETHUSD",1761933787063,0.4509,3837.3,3837.1,0.1296]
["bitfinex","ETHUSD",1761933787264,0.4509,3837.2,3837.1,2.73567483]
["bitfinex","ETHUSD",1761933787698,0.9443,3837.2,3837.1,2.73567483]
["bitfinex","ETHUSD",1761933787997,0.9443,3837.2,3837.0,0.002]
["bitfinex","ETHUSD",1761933788195,0.1296,3837.3,3837.0,2.60818432]
["bitfinex","ETHUSD",1761933788196,0.9443,3837.1,3837.0,2.60818432]
["bitfinex","ETHUSD",1761933788810,0.1296,3837.3,3837.2,2.60606692]
["bitfinex","ETHUSD",1761933789010,0.4934,3837.6,3837.2,3.01157092]
["bitfinex","ETHUSD",1761933789198,0.4934,3837.6,3837.2,0.405504]
["bitfinex","ETHUSD",1761933789527,0.4934,3837.6,3837.5,2.60586319]
["bitfinex","ETHUSD",1761933789929,0.9443,3837.6,3837.4,2.60591781]
["bitfinex","ETHUSD",1761933790127,0.4934,3837.6,3837.4,2.60591781]
["bitfinex","ETHUSD",1761933790316,0.4509,3837.5,3837.4,2.60591781]
["bitfinex","ETHUSD",1761933790515,0.4509,3837.5,3837.4,3.01142181]
["bitfinex","ETHUSD",1761933790827,0.4509,3837.5,3837.4,0.405504]
["bitfinex","ETHUSD",1761933791196,0.13060001,3837.7,3837.5,2.60585719]
["bitfinex","ETHUSD",1761933791530,0.62400001,3837.7,3837.4,3.01141502]
["bitfinex","ETHUSD",1761933791705,0.4509,3837.5,3837.4,3.01141502]
["bitfinex","ETHUSD",1761933791907,0.13060001,3837.7,3837.6,2.60579528]
["bitfinex","ETHUSD",1761933792114,0.00100001,3837.7,3837.6,4.60287928]
["bitfinex","ETHUSD",1761933792442,0.00100001,3837.7,3837.6,4.73247928]
["bitfinex","ETHUSD",1761933793945,0.00100001,3837.7,3837.6,4.54057928]
["bitfinex","ETHUSD",1761933794299,0.00100001,3837.7,3837.6,5.31269907]
["bitfinex","ETHUSD",1761933796144,0.00100001,3837.7,3837.6,9.38359906]
["bitfinex","ETHUSD",1761933796632,0.00100001,3837.7,3837.6,9.19169906]
["bitfinex","ETHUSD",1761933797402,0.98540001,3837.7,3837.6,4.41410399]
["bitfinex","ETHUSD",1761933797609,0.98540001,3837.7,3837.6,6.89029927]
["bitfinex","ETHUSD",1761933798043,0.98540001,3837.7,3837.6,4.28450399]
["bitfinex","ETHUSD",1761933798244,0.98540001,3837.7,3837.6,6.89029927]
["bitfinex","ETHUSD",1761933799421,0.98540001,3837.7,3837.6,4.28450399]
["bitfinex","ETHUSD",1761933799612,0.98540001,3837.7,3837.6,6.89029927]
["bitfinex","ETHUSD",1761933800156,0.98540001,3837.7,3837.6,4.28450399]
["bitfinex","ETHUSD",1761933801231,0.98540001,3837.7,3837.6,3.87899999]
["bitfinex","ETHUSD",1761933801820,0.98540001,3837.7,3837.6,6.48479527]
["bitfinex","ETHUSD",1761933802222,0.98540001,3837.7,3837.6,3.87899999]
["bitfinex","ETHUSD",1761933803158,1.11500001,3837.7,3837.6,3.87899999]
["bitfinex","ETHUSD",1761933803340,1.249247,3837.7,3837.6,3.87899999]
["bitfinex","ETHUSD",1761933803542,1.249247,3837.7,3837.6,6.48479527]
["bitfinex","ETHUSD",1761933803742,1.11500001,3837.7,3837.6,3.87899999]
["bitfinex","ETHUSD",1761933805436,1.11500001,3837.7,3837.6,3.88099999]
["bitfinex","ETHUSD",1761933805746,1.11500001,3837.7,3837.6,0.002]
["bitfinex","ETHUSD",1761933805924,3.75329898,3837.7,3837.6,0.002]
["bitfinex","ETHUSD",1761933806256,1.1475716,3837.7,3837.6,0.002]
["bitfinex","ETHUSD",1761933806467,1.28181876,3837.7,3837.6,0.002]
["bitfinex","ETHUSD",1761933807683,3.88754614,3837.7,3837.6,0.002]
["bitfinex","ETHUSD",1761933808052,21.50811126,3837.7,3837.6,0.002]
["bitfinex","ETHUSD",1761933808258,12.87885824,3837.7,3837.6,0.002]
["bitfinex","ETHUSD",1761933808468,6.30858869,3837.7,3837.6,0.002]
["bitfinex","ETHUSD",1761933809165,22.42445132,3837.7,3837.6,0.002]
["bitfinex","ETHUSD",1761933809353,22.42423962,3837.7,3837.6,0.002]
["bitfinex","ETHUSD",1761933809759,21.72229769,3837.7,3837.6,0.002]
["bitfinex","ETHUSD",1761933809981,17.80258973,3837.7,3837.6,0.002]
["bitfinex","ETHUSD",1761933810185,12.59974243,3837.7,3837.6,0.002]
["bitfinex","ETHUSD",1761933811057,15.69352643,3837.7,3837.6,0.002]
["bitfinex","ETHUSD",1761933812178,21.85699343,3837.7,3837.6,0.002]
["bitfinex","ETHUSD",1761933812469,22.55864178,3837.7,3837.6,0.002]
["bitfinex","ETHUSD",1761933812679,21.85699343,3837.7,3837.6,0.002]
["bitfinex","ETHUSD",1761933813255,39.42411443,3837.7,3837.6,0.002]
["bitfinex","ETHUSD",1761933813560,39.42411443,3837.7,3836.2,0.002]
["bitfinex","ETHUSD",1761933813561,30.0,3836.8,3836.2,0.002]
["bitfinex","ETHUSD",1761933813895,45.17998381,3836.7,3836.2,0.002]
["bitfinex","ETHUSD",1761933814100,36.55544558,3836.7,3836.2,0.002]
["bitfinex","ETHUSD",1761933814403,4.12639468,3836.7,3836.2,0.002]
["bitfinex","ETHUSD",1761933814568,12.44694104,3836.7,3836.2,0.002]
["bitfinex","ETHUSD",1761933814896,12.41436096,3836.7,3836.2,0.002]
["bitfinex","ETHUSD",1761933815196,11.47624396,3836.7,3836.2,0.002]
["bitfinex","ETHUSD",1761933815393,12.87463652,3836.7,3836.2,0.002]
["bitfinex","ETHUSD",1761933815561,11.89213752,3836.7,3836.2,0.002]
["bitfinex","ETHUSD",1761933816263,7.45745304,3836.7,3836.2,0.002]
["bitfinex","ETHUSD",1761933816597,27.04970404,3836.7,3836.2,0.002]
["bitfinex","ETHUSD",1761933816759,23.68090704,3836.7,3836.2,0.002]
["bitfinex","ETHUSD",1761933817092,19.37567055,3836.7,3836.2,0.002]
["bitfinex","ETHUSD",1761933817268,31.27915716,3836.7,3836.2,0.002]
["bitfinex","ETHUSD",1761933817694,31.40786705,3836.7,3836.2,0.002]
["bitfinex","ETHUSD",1761933817899,31.27915716,3836.7,3836.2,0.002]
["bitfinex","ETHUSD",1761933818104,28.16958516,3836.7,3836.2,0.002]
["bitfinex","ETHUSD",1761933818394,19.63027004,3836.7,3836.2,0.002]
["bitfinex","ETHUSD",1761933818595,19.20996004,3836.7,3836.2,0.002]
["bitfinex","ETHUSD",1761933818836,15.90877804,3836.7,3836.2,0.002]
["bitfinex","ETHUSD",1761933819259,17.67116604,3836.7,3836.2,0.002]
["bitfinex","ETHUSD",1761933820289,7.86647595,3836.7,3836.2,0.002]
["bitfinex","ETHUSD",1761933820610,25.96031495,3836.7,3836.2,0.002]
["bitfinex","ETHUSD",1761933820907,26.36581895,3836.7,3836.2,0.002]
["bitfinex","ETHUSD",1761933821111,27.06590605,3836.7,3836.2,0.002]
["bitfinex","ETHUSD",1761933821328,38.97206705,3836.7,3836.2,0.002]
["bitfinex","ETHUSD",1761933821609,18.86492505,3836.7,3836.2,0.002]
["bitfinex","ETHUSD",1761933821775,17.75933395,3836.7,3836.2,0.002]
["bitfinex","ETHUSD",1761933822398,12.94494195,3836.7,3836.2,0.002]
["bitfinex","ETHUSD",1761933822608,12.53591904,3836.7,3836.2,0.002]
["bitfinex","ETHUSD",1761933822786,11.73478804,3836.7,3836.2,0.002]
["bitfinex","ETHUSD",1761933823421,19.89726304,3836.7,3836.2,0.002]
["bitfinex","ETHUSD",1761933823710,14.22404904,3836.7,3836.2,0.002]
["bitfinex","ETHUSD",1761933824390,25.51366904,3836.7,3836.2,0.002]
["bitfinex","ETHUSD",1761933824572,23.65808004,3836.7,3836.2,0.002]
["bitfinex","ETHUSD",1761933824775,11.20748504,3836.7,3836.2,0.002]
["bitfinex","ETHUSD",1761933824990,9.48085104,3836.7,3836.2,0.002]
["bitfinex","ETHUSD",1761933825405,16.43170404,3836.7,3836.2,0.002]
["bitfinex","ETHUSD",1761933825606,16.23509393,3836.7,3836.2,0.002]
["bitfinex","ETHUSD",1761933826214,12.85997793,3836.7,3836.2,0.002]
["bitfinex","ETHUSD",1761933826423,21.49173693,3836.7,3836.2,0.002]
["bitfinex","ETHUSD",1761933826631,17.29955793,3836.7,3836.2,0.002]
["bitfinex","ETHUSD",1761933827433,19.66756693,3836.7,3836.2,0.002]
["bitfinex","ETHUSD",1761933828117,19.34435505,3836.7,3836.2,0.002]
["bitfinex","ETHUSD",1761933828432,19.47968505,3836.7,3836.2,0.002]
["bitfinex","ETHUSD",1761933828592,19.21855505,3836.7,3836.2,0.002]
["bitfinex","ETHUSD",1761933829144,18.92970405,3836.7,3836.2,0.002]
["bitfinex","ETHUSD",1761933829632,20.27723715,3836.7,3836.2,0.002]
["bitfinex","ETHUSD",1761933830109,19.57715005,3836.7,3836.2,0.002]
["bitfinex","ETHUSD",1761933830428,8.27538305,3836.7,3836.2,0.002]
["bitfinex","ETHUSD",1761933830594,22.59718605,3836.7,3836.2,0.002]
["bitfinex","ETHUSD",1761933831041,19.42974305,3836.7,3836.2,0.002]
["bitfinex","ETHUSD",1761933831197,7.50426351,3836.7,3836.2,0.002]
["bitfinex","ETHUSD",1761933831546,0.81793001,3836.7,3836.2,0.002]
["bitfinex","ETHUSD",1761933831893,3.45691663,3836.7,3836.2,0.002]
["bitfinex","ETHUSD",1761933832097,4.43101663,3836.7,3836.2,0.002]
["bitfinex","ETHUSD",1761933833032,4.02199374,3836.7,3836.2,0.002]
["bitfinex","ETHUSD",1761933833396,1.49997183,3836.7,3836.2,0.002]
["bitfinex","ETHUSD",1761933833630,0.56168463,3836.8,3836.2,0.002]
["bitfinex","ETHUSD",1761933833827,2.60640654,3836.7,3836.2,0.002]
["bitfinex","ETHUSD",1761933833997,3.16709117,3836.7,3836.2,0.002]
["bitfinex","ETHUSD",1761933834196,3.19967125,3836.7,3836.2,0.002]
["bitfinex","ETHUSD",1761933834392,3.69747125,3836.7,3836.2,0.002]
["bitfinex","ETHUSD",1761933834630,5.67129094,3836.7,3836.2,0.002]
["bitfinex","ETHUSD",1761933834796,1.05848463,3836.7,3836.2,0.002]
["bitfinex","ETHUSD",1761933835008,2.63898662,3836.7,3836.2,0.002]
["bitfinex","ETHUSD",1761933835218,3.19967125,3836.7,3836.2,0.002]
["bitfinex","ETHUSD",1761933835619,3.16709117,3836.7,3836.2,0.002]
["bitfinex","ETHUSD",1761933836135,3.66489117,3836.7,3836.2,0.002]
["bitfinex","ETHUSD",1761933836308,14.2794375,3836.7,3836.2,0.002]
["bitfinex","ETHUSD",1761933836628,12.03720242,3836.7,3836.2,0.002]
["bitfinex","ETHUSD",1761933836927,10.89751042,3836.7,3836.2,0.002]
["bitfinex","ETHUSD",1761933837335,25.83537942,3836.7,3836.2,0.002]
["bitfinex","ETHUSD",1761933837667,27.55375137,3836.7,3836.2,0.002]
["bitfinex","ETHUSD",1761933837796,22.44714388,3836.7,3836.2,0.002]
["bitfinex","ETHUSD",1761933838409,21.46432788,3836.7,3836.2,0.002]
["bitfinex","ETHUSD",1761933839429,33.70175388,3836.7,3836.2,0.002]
["bitfinex","ETHUSD",1761933839633,35.10789638,3836.7,3836.2,0.002]
["bitfinex","ETHUSD",1761933839952,16.51009238,3836.7,3836.2,0.002]
["bitfinex","ETHUSD",1761933840451,25.32311938,3836.7,3836.2,0.002]
["bitfinex","ETHUSD",1761933840611,23.22545388,3836.7,3836.2,0.002]
["bitfinex","ETHUSD",1761933840812,32.6066783,3836.3,3836.2,0.002]
["bitfinex","ETHUSD",1761933841015,36.27667447,3836.3,3836.2,0.002]
["bitfinex","ETHUSD",1761933841245,36.75297447,3836.3,3836.2,0.002]
["bitfinex","ETHUSD",1761933841764,23.63349728,3836.3,3836.2,0.002]
["bitfinex","ETHUSD",1761933842351,8.25716228,3836.3,3836.2,0.002]
["bitfinex","ETHUSD",1761933842527,38.25716228,3836.3,3836.2,0.002]
["bitfinex","ETHUSD",1761933845451,41.73598628,3836.3,3836.2,0.002]
["bitfinex","ETHUSD",1761933845650,41.41166628,3836.3,3836.2,0.002]
["bitfinex","ETHUSD",1761933846368,11.82075835,3836.3,3836.2,0.002]
["bitfinex","ETHUSD",1761933846556,41.41166628,3836.3,3836.2,0.002]
["bitfinex","ETHUSD",1761933847241,41.73598628,3836.3,3836.2,0.002]
["bitfinex","ETHUSD",1761933847678,43.61209755,3836.3,3835.8,0.002]
["bitfinex","ETHUSD",1761933847973,4.00696998,3835.4,3835.3,0.002]
["bitfinex","ETHUSD",1761933848264,22.55293447,3835.4,3835.3,0.002]
["bitfinex","ETHUSD",1761933848564,23.1011711,3835.4,3835.3,0.002]
["bitfinex","ETHUSD",1761933848760,24.79293651,3835.4,3835.3,0.002]
["bitfinex","ETHUSD",1761933849192,22.85516551,3835.4,3835.3,0.002]
["bitfinex","ETHUSD",1761933849387,31.64249482,3835.4,3835.3,0.002]
["bitfinex","ETHUSD",1761933849577,46.30299579,3835.4,3835.3,0.002]
["bitfinex","ETHUSD",1761933849780,40.04016479,3835.4,3835.3,0.002]
["bitfinex","ETHUSD",1761933849981,11.05514114,3835.4,3835.3,0.002]
["bitfinex","ETHUSD",1761933850155,20.5280348,3835.4,3835.3,0.002]
["bitfinex","ETHUSD",1761933850694,30.3716718,3835.4,3835.3,0.002]
["bitfinex","ETHUSD",1761933851279,27.78715874,3835.4,3835.3,0.002]
["bitfinex","ETHUSD",1761933851608,28.40000299,3835.4,3835.3,0.002]
["bitfinex","ETHUSD",1761933851972,29.80568305,3835.4,3835.3,0.002]
["bitfinex","ETHUSD",1761933852170,28.40000299,3835.4,3835.3,0.002]
["bitfinex","ETHUSD",1761933852463,17.04683574,3835.4,3835.3,0.002]
["bitfinex","ETHUSD",1761933852701,42.13904974,3835.4,3835.3,0.002]
["bitfinex","ETHUSD",1761933853160,42.54812679,3835.4,3835.3,0.002]
["bitfinex","ETHUSD",1761933853485,53.18487795,3835.4,3835.3,0.002]
["bitfinex","ETHUSD",1761933853695,58.09266395,3835.4,3835.3,0.002]
["bitfinex","ETHUSD",1761933853891,31.39968,3835.3,3835.1,1e-08]
["bitfinex","ETHUSD",1761933854188,37.16174592,3835.0,3834.3,0.002]
["bitfinex","ETHUSD",1761933854375,37.85371392,3834.9,3834.8,1e-08]
["bitfinex","ETHUSD",1761933854577,42.26802407,3834.9,3834.8,1e-08]
["bitfinex","ETHUSD",1761933854889,45.12158406,3834.9,3834.8,1e-08]
["bitfinex","ETHUSD",1761933855390,46.37366443,3834.9,3834.8,1e-08]
["bitfinex","ETHUSD",1761933855692,47.77616217,3834.9,3834.8,1e-08]
["bitfinex","ETHUSD",1761933855871,46.37366443,3834.9,3834.8,1e-08]
["bitfinex","ETHUSD",1761933856280,47.77561843,3834.9,3834.8,1e-08]
["bitfinex","ETHUSD",1761933856991,30.74365192,3834.7,3834.3,0.002]
["bitfinex","ETHUSD",1761933857198,33.46360196,3834.7,3834.3,0.002]
["bitfinex","ETHUSD",1761933857370,33.93480196,3834.7,3834.3,0.002]
["bitfinex","ETHUSD",1761933857576,37.19859596,3834.7,3834.3,0.002]
["bitfinex","ETHUSD",1761933858294,38.13257419,3834.7,3834.3,0.002]
["bitfinex","ETHUSD",1761933859607,20.8905385,3834.7,3834.3,0.002]
["bitfinex","ETHUSD",1761933859967,10.7267975,3834.7,3834.3,0.002]
["bitfinex","ETHUSD",1761933860162,8.33482255,3834.7,3834.3,0.002]
["bitfinex","ETHUSD",1761933860489,0.56068463,3834.7,3834.6,0.3858]
["bitfinex","ETHUSD",1761933860688,7.99999999,3834.8,3834.6,0.3858]
["bitfinex","ETHUSD",1761933860861,0.03259707,3834.7,3834.6,0.002]
["bitfinex","ETHUSD",1761933861271,10.60771855,3834.8,3834.6,0.1939]
["bitfinex","ETHUSD",1761933861502,13.65752355,3834.8,3834.7,0.1919]
["bitfinex","ETHUSD",1761933862283,15.95396992,3834.7,3834.6,0.002]
["bitfinex","ETHUSD",1761933862463,16.08356992,3834.7,3834.6,0.002]
["bitfinex","ETHUSD",1761933862669,16.08356992,3834.7,3834.6,0.1939]
["bitfinex","ETHUSD",1761933862670,7.19140092,3834.7,3834.6,0.1939]
["bitfinex","ETHUSD",1761933862869,2.73736592,3834.7,3834.6,0.1939]
["bitfinex","ETHUSD",1761933863169,0.1296,3834.7,3834.6,0.3858]
["bitfinex","ETHUSD",1761933863579,0.16219707,3834.7,3834.6,0.3858]
["bitfinex","ETHUSD",1761933864138,2.76996299,3834.7,3834.6,0.3858]
["bitfinex","ETHUSD",1761933864495,0.16219707,3834.7,3834.6,0.3858]
["bitfinex","ETHUSD",1761933865193,0.16219707,3834.7,3834.6,0.1939]
["bitfinex","ETHUSD",1761933865194,2.76996299,3834.7,3834.6,0.1939]
["bitfinex","ETHUSD",1761933866933,14.40958023,3834.7,3834.6,0.002]
["bitfinex","ETHUSD",1761933867228,19.93544116,3834.7,3834.6,0.002]
["bitfinex","ETHUSD",1761933867401,26.89667916,3834.7,3834.6,0.002]
["bitfinex","ETHUSD",1761933867605,15.85024416,3834.7,3834.6,0.002]
["bitfinex","ETHUSD",1761933867848,11.2986668,3834.7,3834.6,0.1939]
["bitfinex","ETHUSD",1761933868154,13.4936408,3834.7,3834.6,0.1939]
["bitfinex","ETHUSD",1761933868936,26.0939798,3834.7,3834.6,0.1939]
["bitfinex","ETHUSD",1761933869162,17.6653058,3834.7,3834.6,0.1939]
["bitfinex","ETHUSD",1761933869365,16.63352256,3834.7,3834.6,0.1939]
["bitfinex","ETHUSD",1761933869565,16.63352256,3834.7,3834.6,0.3858]
["bitfinex","ETHUSD",1761933869566,11.70773056,3834.7,3834.6,0.3858]
["bitfinex","ETHUSD",1761933870078,11.14642968,3834.7,3834.6,0.1939]
["bitfinex","ETHUSD",1761933870281,11.70859043,3834.7,3834.6,0.1939]
["bitfinex","ETHUSD",1761933870490,25.80605543,3834.7,3834.6,0.1939]
["bitfinex","ETHUSD",1761933870633,8.97122451,3834.7,3834.6,0.1939]
["bitfinex","ETHUSD",1761933870839,8.40906376,3834.7,3834.6,0.79349]
["bitfinex","ETHUSD",1761933871039,8.40906376,3834.7,3834.6,0.3858]
["bitfinex","ETHUSD",1761933871904,8.40906376,3834.7,3834.6,0.1939]
["bitfinex","ETHUSD",1761933873309,0.40906376,3834.7,3834.6,0.1939]
["bitfinex","ETHUSD",1761933873910,0.40906376,3834.7,3834.6,0.3858]
["bitfinex","ETHUSD",1761933875603,0.44166083,3834.7,3834.6,0.1939]
["bitfinex","ETHUSD",1761933876087,11.69787853,3834.7,3834.6,0.002]
["bitfinex","ETHUSD",1761933876290,12.22771348,3834.7,3834.6,0.002]
["bitfinex","ETHUSD",1761933876516,12.69641348,3834.7,3834.6,0.002]
["bitfinex","ETHUSD",1761933876712,14.79630302,3834.7,3834.6,0.002]
["bitfinex","ETHUSD",1761933876911,14.09609348,3834.7,3834.6,0.002]
["bitfinex","ETHUSD",1761933877081,23.50197772,3834.7,3834.6,0.002]
["bitfinex","ETHUSD",1761933877482,21.55093172,3834.7,3834.6,0.002]
["bitfinex","ETHUSD",1761933877700,12.52164272,3834.7,3834.6,0.002]
["bitfinex","ETHUSD",1761933878091,5.38682672,3834.7,3834.6,0.002]
["bitfinex","ETHUSD",1761933878291,5.27320268,3834.7,3834.6,0.1939]
["bitfinex","ETHUSD",1761933878502,4.56987794,3834.7,3834.6,0.1939]
["bitfinex","ETHUSD",1761933878706,7.79340301,3834.7,3834.6,0.1939]
["bitfinex","ETHUSD",1761933878910,7.76080594,3834.7,3834.6,0.002]
["bitfinex","ETHUSD",1761933879091,1.96211202,3834.7,3834.6,0.1939]
["bitfinex","ETHUSD",1761933879296,8.95746901,3834.7,3834.6,0.1939]
["bitfinex","ETHUSD",1761933879517,1.96211202,3834.7,3834.6,0.1939]
["bitfinex","ETHUSD",1761933879727,3.17019794,3834.7,3834.6,0.1939]
["bitfinex","ETHUSD",1761933880088,3.57925577,3834.7,3834.6,0.1939]
["bitfinex","ETHUSD",1761933880525,8.06484384,3834.7,3834.6,0.1939]
["bitfinex","ETHUSD",1761933880724,8.03224677,3834.7,3834.6,0.1939]
["bitfinex","ETHUSD",1761933881106,8.50324677,3834.7,3834.6,0.002]
["bitfinex","ETHUSD",1761933881309,19.07549393,3834.7,3834.6,0.002]
["bitfinex","ETHUSD",1761933881638,21.17849867,3834.7,3834.6,0.002]
["bitfinex","ETHUSD",1761933881932,19.91210167,3834.7,3834.6,0.002]
["bitfinex","ETHUSD",1761933882304,21.13649167,3834.7,3834.6,0.002]
["bitfinex","ETHUSD",1761933882798,20.17999467,3834.7,3834.6,0.002]
["bitfinex","ETHUSD",1761933883152,19.47666993,3834.7,3834.6,0.002]
["bitfinex","ETHUSD",1761933883312,21.60357093,3834.7,3834.6,0.002]
["bitfinex","ETHUSD",1761933883511,21.16080099,3834.7,3834.6,0.002]
["bitfinex","ETHUSD",1761933884033,25.31175499,3834.7,3834.6,0.002]
["bitfinex","ETHUSD",1761933884209,41.75320699,3834.7,3834.6,0.002]
["bitfinex","ETHUSD",1761933884734,37.49233199,3834.7,3834.6,0.002]
["bitfinex","ETHUSD",1761933884947,17.46049799,3834.7,3834.6,0.002]
["bitfinex","ETHUSD",1761933885246,8.07143382,3834.7,3834.6,0.002]
["bitfinex","ETHUSD",1761933885446,22.32903582,3834.7,3834.6,0.002]
["bitfinex","ETHUSD",1761933886339,14.03342982,3834.7,3834.6,0.002]
["bitfinex","ETHUSD",1761933886870,13.09554899,3834.7,3834.6,0.002]
["bitfinex","ETHUSD",1761933887269,4.51730483,3834.7,3834.6,0.1939]
["bitfinex","ETHUSD",1761933887455,3.20279501,3834.7,3834.6,0.1939]
["bitfinex","ETHUSD",1761933887656,0.56243202,3834.7,3834.6,0.1939]
["bitfinex","ETHUSD",1761933887831,3.17019794,3834.7,3834.6,0.1939]
["bitfinex","ETHUSD",1761933888236,3.57942029,3834.7,3834.6,0.1939]
["bitfinex","ETHUSD",1761933888471,0.97165437,3834.7,3834.6,0.1939]
["bitfinex","ETHUSD",1761933888967,0.44181942,3834.7,3834.6,0.1939]
["bitfinex","ETHUSD",1761933889529,3.61201736,3834.7,3834.6,0.1939]
["bitfinex","ETHUSD",1761933889990,1.00425144,3834.7,3834.6,0.1939]
["bitfinex","ETHUSD",1761933890532,1.41330867,3834.7,3834.6,0.1939]
["bitfinex","ETHUSD",1761933891261,1.3807116,3834.7,3834.6,0.3858]
["bitfinex","ETHUSD",1761933891431,0.81827958,3834.7,3834.6,0.3858]
["bitfinex","ETHUSD",1761933893174,0.85087665,3834.7,3834.6,0.3858]
["bitfinex","ETHUSD",1761933893378,3.45864257,3834.7,3834.6,0.1939]
["bitfinex","ETHUSD",1761933893540,4.02107459,3834.7,3834.6,0.1939]
["bitfinex","ETHUSD",1761933893739,1.41330867,3834.7,3834.6,0.1939]
["bitfinex","ETHUSD",1761933894165,4.02107459,3834.7,3834.6,0.002]
["bitfinex","ETHUSD",1761933894400,4.42327736,3834.7,3834.6,0.002]
["bitfinex","ETHUSD",1761933894699,4.88897736,3834.7,3834.6,0.002]
["bitfinex","ETHUSD",1761933895400,18.70636836,3834.7,3834.6,0.002]
["bitfinex","ETHUSD",1761933895600,17.81833489,3834.7,3834.6,0.002]
["bitfinex","ETHUSD",1761933895801,7.74296829,3834.7,3834.6,0.002]
["bitfinex","ETHUSD",1761933896101,8.20866829,3834.7,3834.6,0.002]
["bitfinex","ETHUSD",1761933896304,18.36554489,3834.7,3834.6,0.002]
["bitfinex","ETHUSD",1761933896491,13.73124489,3834.7,3834.6,0.002]
["bitfinex","ETHUSD",1761933897406,19.24957289,3834.7,3834.6,0.002]
["bitfinex","ETHUSD",1761933897968,20.64925289,3834.7,3834.6,0.002]
["bitfinex","ETHUSD",1761933898267,24.06572312,3834.7,3834.6,0.002]
["bitfinex","ETHUSD",1761933898472,23.01748212,3834.7,3834.6,0.002]
["bitfinex","ETHUSD",1761933898676,22.07960129,3834.7,3834.6,0.002]
["bitfinex","ETHUSD",1761933899101,17.25369729,3834.7,3834.6,0.002]
["bitfinex","ETHUSD",1761933899303,6.75556029,3834.7,3834.6,0.002]
["bitfinex","ETHUSD",1761933899469,22.32115629,3834.7,3834.6,0.002]
["bitfinex","ETHUSD",1761933899675,22.10515629,3834.7,3834.6,0.002]
["bitfinex","ETHUSD",1761933900076,21.45068329,3834.7,3834.6,0.002]
["bitfinex","ETHUSD",1761933900397,12.69819429,3834.7,3834.6,0.002]
["bitfinex","ETHUSD",1761933900593,5.38815752,3834.7,3834.6,0.1939]
["bitfinex","ETHUSD",1761933900793,1.3807116,3834.7,3834.6,0.1939]
["bitfinex","ETHUSD",1761933900994,0.97148925,3834.7,3834.6,0.1939]
["bitfinex","ETHUSD",1761933901408,0.40905723,3834.7,3834.6,0.1939]
["bitfinex","ETHUSD",1761933901609,0.40905723,3834.7,3834.6,0.3858]
["bitfinex","ETHUSD",1761933901980,0.40905723,3834.7,3834.6,3.30300498]
["bitfinex","ETHUSD",1761933902305,0.001,3834.8,3834.7,2.60776592]
["bitfinex","ETHUSD",1761933902624,0.001,3834.8,3834.7,2.99156592]
["bitfinex","ETHUSD",1761933903445,0.001,3834.8,3834.7,3.39706992]
["bitfinex","ETHUSD",1761933904024,0.001,3834.8,3834.7,9.96572727]
["bitfinex","ETHUSD",1761933904223,0.001,3834.8,3834.7,11.38402682]
["bitfinex","ETHUSD",1761933905834,0.001,3834.8,3834.7,12.78370682]
["bitfinex","ETHUSD",1761933908053,0.001,3834.8,3834.7,6.21504947]
["bitfinex","ETHUSD",1761933908724,0.001,3834.8,3834.7,6.31952725]
["bitfinex","ETHUSD",1761933909450,0.001,3834.8,3834.7,10.19852724]
["bitfinex","ETHUSD",1761933913333,0.001,3834.8,3834.7,9.79302324]
["bitfinex","ETHUSD",1761933913545,0.001,3834.8,3834.7,10.19852724]
["bitfinex","ETHUSD",1761933914148,0.4995,3836.2,3835.7,2.60708531]
["bitfinex","ETHUSD",1761933914324,0.03258517,3836.1,3835.7,2.60708531]
["bitfinex","ETHUSD",1761933914943,0.03258517,3836.1,3835.9,2.60690332]
["bitfinex","ETHUSD",1761933915127,0.001,3836.3,3836.0,0.1919]
["bitfinex","ETHUSD",1761933915446,0.03358347,3836.3,3835.7,2.60708508]
["bitfinex","ETHUSD",1761933915653,0.03358347,3836.3,3835.4,0.1919]
["bitfinex","ETHUSD",1761933915848,0.94195702,3836.3,3835.0,0.1919]
["bitfinex","ETHUSD",1761933916053,0.94195702,3836.3,3835.6,2.60714101]
["bitfinex","ETHUSD",1761933916248,0.4792,3836.2,3835.6,2.60712421]
["bitfinex","ETHUSD",1761933916587,0.03258517,3836.1,3835.7,2.60708308]
["bitfinex","ETHUSD",1761933916733,0.03258517,3836.1,3835.8,2.60701126]
["bitfinex","ETHUSD",1761933916936,0.03258517,3836.1,3835.6,2.60714927]
["bitfinex","ETHUSD",1761933917135,0.03258517,3836.1,3835.8,2.60697702]
["bitfinex","ETHUSD",1761933917861,0.03258432,3836.2,3835.6,2.60714927]
["bitfinex","ETHUSD",1761933918034,0.03258432,3836.2,3835.7,2.60708254]
["bitfinex","ETHUSD",1761933918429,0.51118432,3836.2,3835.0,1.03142787]
["bitfinex","ETHUSD",1761933918634,0.51118432,3836.2,3835.5,2.6071786]
["bitfinex","ETHUSD",1761933918635,0.4911,3835.8,3835.5,2.6071786]
["bitfinex","ETHUSD",1761933918862,0.03258857,3835.7,3835.5,2.6071786]
["bitfinex","ETHUSD",1761933919365,0.03258857,3835.7,3835.1,3.87899999]
["bitfinex","ETHUSD",1761933919584,0.4911,3835.2,3834.9,2.60761392]
["bitfinex","ETHUSD",1761933919874,0.03259367,3835.1,3834.7,2.60772515]
["bitfinex","ETHUSD",1761933920046,2.6071704,3835.6,3834.7,2.60772515]
["bitfinex","ETHUSD",1761933920047,0.03259027,3835.5,3834.7,2.60772515]
["bitfinex","ETHUSD",1761933920404,0.51119027,3835.5,3834.7,2.60772515]
["bitfinex","ETHUSD",1761933920693,0.4911,3834.8,3834.6,0.002]
["bitfinex","ETHUSD",1761933920855,0.52369707,3834.7,3834.6,0.002]
["bitfinex","ETHUSD",1761933921054,0.4786,3835.7,3834.6,0.002]
["bitfinex","ETHUSD",1761933921351,0.4786,3835.7,3834.7,2.60776592]
["bitfinex","ETHUSD",1761933921352,0.40901212,3834.8,3834.7,2.60776592]
["bitfinex","ETHUSD",1761933921553,0.4786,3835.7,3835.1,2.60747242]
["bitfinex","ETHUSD",1761933921954,0.40898022,3835.6,3835.1,2.60747242]
["bitfinex","ETHUSD",1761933922158,0.03259027,3835.5,3834.6,0.1939]
["bitfinex","ETHUSD",1761933922365,0.03259027,3835.5,3834.8,2.60763907]
["bitfinex","ETHUSD",1761933922564,0.03259027,3835.5,3835.0,2.60754291]
["bitfinex","ETHUSD",1761933923000,0.51119027,3835.5,3834.9,2.60761113]
["bitfinex","ETHUSD",1761933923493,0.51119027,3835.5,3834.7,2.60775307]
["bitfinex","ETHUSD",1761933923657,0.51119027,3835.5,3835.0,2.60750984]
["bitfinex","ETHUSD",1761933923856,0.51119027,3835.5,3834.8,2.60769792]
["bitfinex","ETHUSD",1761933924058,0.1296,3835.0,3834.9,2.60762176]
["bitfinex","ETHUSD",1761933924459,0.1296,3835.0,3834.9,2.79952176]
["bitfinex","ETHUSD",1761933925159,0.1296,3835.0,3834.9,2.99142176]
["bitfinex","ETHUSD",1761933925389,0.001,3835.5,3835.2,2.60738093]
["bitfinex","ETHUSD",1761933925601,0.1296,3835.2,3835.0,2.60756192]
["bitfinex","ETHUSD",1761933925903,0.1296,3835.2,3835.1,2.90662819]
["bitfinex","ETHUSD",1761933926108,0.1296,3835.2,3835.1,3.09852819]
["bitfinex","ETHUSD",1761933926688,0.1296,3835.2,3835.1,3.29042819]
["bitfinex","ETHUSD",1761933927396,0.001,3835.5,3835.4,2.60728998]
["bitfinex","ETHUSD",1761933927562,0.001,3835.5,3835.4,4.11869963]
["bitfinex","ETHUSD",1761933927758,0.001,3835.5,3835.4,4.31059963]
["bitfinex","ETHUSD",1761933928379,0.001,3835.5,3835.4,4.11869963]
["bitfinex","ETHUSD",1761933928761,0.4921,3835.5,3835.1,4.17813425]
["bitfinex","ETHUSD",1761933929060,0.1296,3835.2,3835.1,6.48644151]
["bitfinex","ETHUSD",1761933929262,0.001,3835.5,3835.4,2.60728998]
["bitfinex","ETHUSD",1761933929606,0.001,3835.5,3835.4,2.79918998]
["bitfinex","ETHUSD",1761933930458,0.52469027,3835.5,3835.4,2.60728998]
["bitfinex","ETHUSD",1761933930766,1.00329027,3835.5,3835.4,2.60728998]
["bitfinex","ETHUSD",1761933930961,1.00329027,3835.5,3835.4,6.48628997]
["bitfinex","ETHUSD",1761933931797,1.00329027,3835.5,3835.4,3.87899999]
["bitfinex","ETHUSD",1761933932274,0.03359027,3835.5,3835.4,6.48628997]
["bitfinex","ETHUSD",1761933932456,0.03359027,3835.5,3835.4,7.39565593]
["bitfinex","ETHUSD",1761933932662,0.03359027,3835.5,3835.4,3.87899999]
["bitfinex","ETHUSD",1761933932868,0.52469027,3835.5,3835.4,6.48628997]
["bitfinex","ETHUSD",1761933933495,0.52469027,3835.5,3835.4,3.87899999]
["bitfinex","ETHUSD",1761933933889,1.00329027,3835.5,3835.4,3.87899999]
["bitfinex","ETHUSD",1761933934369,0.03359027,3835.5,3835.4,6.48628997]
["bitfinex","ETHUSD",1761933936068,0.03359027,3835.5,3835.4,6.67818997]
["bitfinex","ETHUSD",1761933936269,0.001,3835.5,3835.4,7.6067459]
["bitfinex","ETHUSD",1761933937270,0.001,3835.5,3835.4,8.2041499]
["bitfinex","ETHUSD",1761933937476,0.001,3835.5,3835.4,8.0122499]
["bitfinex","ETHUSD",1761933940082,0.001,3835.5,3835.4,8.2041499]
["bitfinex","ETHUSD",1761933940607,0.001,3835.5,3835.4,9.7334299]
["bitfinex","ETHUSD",1761933941105,0.001,3835.5,3835.4,9.7354299]
["bitfinex","ETHUSD",1761933946580,0.001,3835.5,3835.4,9.5435299]
["bitfinex","ETHUSD",1761933946775,0.001,3835.5,3835.4,9.7354299]
["bitfinex","ETHUSD",1761933947820,0.001,3835.5,3835.4,9.8650299]
["bitfinex","ETHUSD",1761933948329,0.001,3835.9,3835.8,4.41220209]
["bitfinex","ETHUSD",1761933948483,0.001,3835.9,3835.8,18.68589739]
["bitfinex","ETHUSD",1761933948683,0.001,3835.9,3835.8,12.19343224]
["bitfinex","ETHUSD",1761933949478,0.001,3835.9,3835.8,12.38533224]
["bitfinex","ETHUSD",1761933950224,0.001,3835.9,3835.8,12.19343224]
["bitfinex","ETHUSD",1761933950426,0.001,3835.9,3835.8,12.38533224]
["bitfinex","ETHUSD",1761933950630,0.001,3835.9,3835.8,12.19343224]
["bitfinex","ETHUSD",1761933951124,0.001,3835.9,3835.8,12.00153224]
["bitfinex","ETHUSD",1761933951525,0.001,3835.9,3835.8,9.50953223]
["bitfinex","ETHUSD",1761933951892,0.001,3835.9,3835.8,9.70143223]
["bitfinex","ETHUSD",1761933954006,0.001,3835.9,3835.8,8.30175223]
["bitfinex","ETHUSD",1761933955223,0.001,3835.9,3835.8,8.10985223]
["bitfinex","ETHUSD",1761933955425,0.4703,3835.9,3835.8,8.10985223]
["bitfinex","ETHUSD",1761933957605,0.001,3835.9,3835.8,8.10985223]
["bitfinex","ETHUSD",1761933957805,0.001,3835.9,3835.8,8.30175223]
["bitfinex","ETHUSD",1761933958515,0.001,3835.9,3835.8,8.10985223]
["bitfinex","ETHUSD",1761933958714,0.4703,3835.9,3835.8,8.10985223]
["bitfinex","ETHUSD",1761933959031,1.1421,3835.9,3835.8,6.48501808]
["bitfinex","ETHUSD",1761933959437,0.6578,3835.9,3835.8,6.48501808]
["bitfinex","ETHUSD",1761933959735,0.4703,3835.9,3835.8,6.48501808]
["bitfinex","ETHUSD",1761933959902,0.9546,3835.9,3835.8,6.48501808]
["bitfinex","ETHUSD",1761933960306,1.1421,3835.9,3835.8,3.87799999]
["bitfinex","ETHUSD",1761933962031,0.4703,3835.9,3835.8,6.48501808]
["bitfinex","ETHUSD",1761933962821,0.001,3835.9,3835.8,4.9793148]
["bitfinex","ETHUSD",1761933963116,1.1421,3835.9,3835.8,3.87799999]
["bitfinex","ETHUSD",1761933963442,4.779706,3835.8,3835.5,0.002]
["bitfinex","ETHUSD",1761933963609,0.4693,3835.6,3835.5,0.002]
["bitfinex","ETHUSD",1761933964044,0.98618942,3835.6,3835.5,0.002]
["bitfinex","ETHUSD",1761933964220,7.326319,3835.6,3835.5,0.002]
["bitfinex","ETHUSD",1761933964417,0.9536,3835.6,3835.5,0.002]
["bitfinex","ETHUSD",1761933965242,4.99302345,3835.6,3835.5,0.002]
["bitfinex","ETHUSD",1761933965412,18.54420182,3835.6,3835.5,0.002]
["bitfinex","ETHUSD",1761933965617,15.90010086,3835.6,3835.5,0.002]
["bitfinex","ETHUSD",1761933966351,19.39734586,3835.6,3835.5,0.002]
["bitfinex","ETHUSD",1761933966843,20.80297632,3835.6,3835.5,0.002]
["bitfinex","ETHUSD",1761933967043,19.80284986,3835.6,3835.5,0.002]
["bitfinex","ETHUSD",1761933967215,38.5398794,3835.6,3835.5,0.002]
["bitfinex","ETHUSD",1761933967409,34.0126464,3835.6,3835.5,0.002]
["bitfinex","ETHUSD",1761933967843,35.41671981,3835.6,3835.5,0.002]
["bitfinex","ETHUSD",1761933968042,34.0126464,3835.6,3835.5,0.002]
["bitfinex","ETHUSD",1761933968260,15.07727513,3835.6,3835.5,0.002]
["bitfinex","ETHUSD",1761933968442,11.65551408,3835.6,3835.5,0.002]
["bitfinex","ETHUSD",1761933968648,8.34272986,3835.6,3835.5,0.002]
["bitfinex","ETHUSD",1761933969352,18.91588586,3835.6,3835.5,0.002]
["bitfinex","ETHUSD",1761933969538,2.91570983,3835.6,3835.5,0.002]
["bitfinex","ETHUSD",1761933969724,0.9536,3835.6,3835.5,0.002]
["bitfinex","ETHUSD",1761933970563,0.4693,3835.6,3835.5,0.002]
["bitfinex","ETHUSD",1761933970869,0.4693,3835.6,3835.5,2.609222]
["bitfinex","ETHUSD",1761933971162,0.1885,3835.9,3835.5,2.87030244]
["bitfinex","ETHUSD",1761933971341,0.4693,3835.6,3835.5,0.002]
["bitfinex","ETHUSD",1761933971678,0.4693,3835.6,3835.5,2.609222]
["bitfinex","ETHUSD",1761933971829,0.1885,3835.9,3835.8,2.60701809]
["bitfinex","ETHUSD",1761933971830,0.001,3835.9,3835.8,2.60701809]
["bitfinex","ETHUSD",1761933972027,0.001,3835.9,3835.8,3.3397253]
["bitfinex","ETHUSD",1761933972216,0.4703,3835.9,3835.8,3.1478253]
["bitfinex","ETHUSD",1761933972652,0.40989444,3835.9,3835.8,3.1478253]
["bitfinex","ETHUSD",1761933972953,0.87919444,3835.9,3835.8,3.1478253]
["bitfinex","ETHUSD",1761933973167,0.87919444,3835.9,3835.5,0.002]
["bitfinex","ETHUSD",1761933973368,0.1296,3835.8,3835.6,2.60715403]
["bitfinex","ETHUSD",1761933973741,0.1296,3835.8,3835.7,2.60708605]
["bitfinex","ETHUSD",1761933975024,0.1296,3835.8,3835.7,6.48508604]
["bitfinex","ETHUSD",1761933975630,0.5989,3835.8,3835.7,6.48508604]
["bitfinex","ETHUSD",1761933975857,0.5989,3835.8,3835.7,3.87799999]
["bitfinex","ETHUSD",1761933976370,0.5989,3835.8,3835.7,6.48508604]
["bitfinex","ETHUSD",1761933976561,0.1296,3835.8,3835.7,6.48508604]
["bitfinex","ETHUSD",1761933976861,1.09518772,3835.8,3835.7,3.87799999]
["bitfinex","ETHUSD",1761933978574,1.09518772,3835.8,3835.5,0.002]
["bitfinex","ETHUSD",1761933978773,4.997749,3835.6,3835.5,0.002]
["bitfinex","ETHUSD",1761933979076,4.33748642,3835.6,3835.5,0.002]
["bitfinex","ETHUSD",1761933979232,2.36576942,3835.6,3835.5,0.002]
["bitfinex","ETHUSD",1761933979430,4.48406942,3835.6,3835.5,0.002]
["bitfinex","ETHUSD",1761933979630,7.86007702,3835.6,3835.5,0.002]
["bitfinex","ETHUSD",1761933979858,24.3298876,3835.6,3835.5,0.002]
["bitfinex","ETHUSD",1761933980135,12.8905466,3835.6,3835.5,0.002]
["bitfinex","ETHUSD",1761933980450,9.1086936,3835.6,3835.5,0.002]
["bitfinex","ETHUSD",1761933980858,14.9359426,3835.6,3835.5,0.002]
["bitfinex","ETHUSD",1761933981057,12.23077857,3835.6,3835.5,0.002]
["bitfinex","ETHUSD",1761933981262,9.7483116,3835.6,3835.5,0.002]
["bitfinex","ETHUSD",1761933981664,3.10203357,3835.6,3835.5,0.002]
["bitfinex","ETHUSD",1761933981978,2.33318,3835.6,3835.5,0.002]
["bitfinex","ETHUSD",1761933982336,0.9335,3835.6,3835.5,0.002]
["bitfinex","ETHUSD",1761933982736,0.4682,3835.6,3835.5,0.002]
["bitfinex","ETHUSD",1761933983363,0.9335,3835.6,3835.5,0.002]
["bitfinex","ETHUSD",1761933983563,8.531999,3835.6,3835.5,0.002]
["bitfinex","ETHUSD",1761933983753,10.02571325,3835.6,3835.5,0.002]
["bitfinex","ETHUSD",1761933984157,12.63286728,3835.6,3835.5,0.002]
["bitfinex","ETHUSD",1761933984478,10.02571325,3835.6,3835.5,0.002]
["bitfinex","ETHUSD",1761933984841,12.63286728,3835.6,3835.5,0.002]
["bitfinex","ETHUSD",1761933985641,14.03254728,3835.6,3835.5,0.002]
["bitfinex","ETHUSD",1761933985883,12.93850175,3835.6,3835.5,0.002]
["bitfinex","ETHUSD",1761933986088,13.34751453,3835.6,3835.5,0.002]
["bitfinex","ETHUSD",1761933986547,14.04878721,3835.6,3835.5,0.002]
["bitfinex","ETHUSD",1761933986749,30.78482469,3835.6,3835.5,0.002]
["bitfinex","ETHUSD",1761933987577,15.87159301,3835.6,3835.5,0.002]
["bitfinex","ETHUSD",1761933987737,20.82059801,3835.6,3835.5,0.002]
["bitfinex","ETHUSD",1761933987942,21.52187069,3835.6,3835.5,0.002]
["bitfinex","ETHUSD",1761933988143,21.62639925,3835.6,3835.5,0.002]
["bitfinex","ETHUSD",1761933988746,8.61934825,3835.6,3835.5,0.002]
["bitfinex","ETHUSD",1761933988949,23.46481025,3835.6,3835.5,0.002]
["bitfinex","ETHUSD",1761933989151,23.25963825,3835.6,3835.5,0.002]
["bitfinex","ETHUSD",1761933989548,10.48167822,3835.6,3835.5,0.002]
["bitfinex","ETHUSD",1761933989793,3.80671298,3835.6,3835.5,0.002]
["bitfinex","ETHUSD",1761933989987,6.35242218,3835.6,3835.5,0.002]
["bitfinex","ETHUSD",1761933990188,2.31299873,3835.6,3835.5,0.002]
["bitfinex","ETHUSD",1761933990490,7.8008037,3835.6,3835.5,0.002]
["bitfinex","ETHUSD",1761933990693,14.39117528,3835.6,3835.5,0.002]
["bitfinex","ETHUSD",1761933991756,18.80609828,3835.6,3835.5,0.002]
["bitfinex","ETHUSD",1761933991958,20.37171883,3835.6,3835.5,0.002]
["bitfinex","ETHUSD",1761933992451,10.91191983,3835.6,3835.5,0.002]
["bitfinex","ETHUSD",1761933992693,8.14097683,3835.6,3835.5,0.002]
["bitfinex","ETHUSD",1761933992895,11.26495619,3835.6,3835.5,0.002]
["bitfinex","ETHUSD",1761933993097,11.26595619,3835.6,3835.5,0.002]
["bitfinex","ETHUSD",1761933993755,12.56186819,3835.6,3835.5,0.002]
["bitfinex","ETHUSD",1761933993956,6.32081619,3835.6,3835.5,0.002]
["bitfinex","ETHUSD",1761933994191,8.81328619,3835.6,3835.5,0.002]
["bitfinex","ETHUSD",1761933994697,10.04429404,3835.6,3835.5,0.002]
["bitfinex","ETHUSD",1761933994900,12.41455904,3835.6,3835.5,0.002]
["bitfinex","ETHUSD",1761933995701,7.55182404,3835.6,3835.5,0.002]
["bitfinex","ETHUSD",1761933996029,25.91879272,3835.6,3835.5,0.002]
["bitfinex","ETHUSD",1761933996232,22.58886472,3835.6,3835.5,0.002]
["bitfinex","ETHUSD",1761933996733,22.82278977,3835.6,3835.5,0.002]
["bitfinex","ETHUSD",1761933996882,37.14281126,3835.6,3835.5,0.002]
["bitfinex","ETHUSD",1761933997389,9.87569107,3835.6,3835.5,0.002]
["bitfinex","ETHUSD",1761933997582,5.56763438,3835.6,3835.5,0.002]
["bitfinex","ETHUSD",1761933997835,2.83934938,3835.6,3835.5,0.002]
["bitfinex","ETHUSD",1761933997984,2.8719388,3835.6,3835.5,0.002]
["bitfinex","ETHUSD",1761933998187,7.7133438,3835.6,3835.5,0.002]
["bitfinex","ETHUSD",1761933998384,3.30464938,3835.6,3835.5,0.002]
["bitfinex","ETHUSD",1761933998585,2.83934938,3835.6,3835.5,0.002]
["bitfinex","ETHUSD",1761933999887,2.8719388,3835.6,3835.5,0.002]
["bitfinex","ETHUSD",1761934000080,8.3560115,3835.6,3835.5,0.002]
["bitfinex","ETHUSD",1761934000388,10.70890008,3835.6,3835.5,0.002]
["bitfinex","ETHUSD",1761934000596,6.16095308,3835.6,3835.5,0.002]
["bitfinex","ETHUSD",1761934001287,3.71364908,3835.6,3835.5,0.002]
["bitfinex","ETHUSD",1761934001484,20.02790711,3835.6,3835.5,0.002]
["bitfinex","ETHUSD",1761934001688,22.31351014,3835.6,3835.5,0.002]
["bitfinex","ETHUSD",1761934002296,18.32328214,3835.6,3835.5,0.002]
["bitfinex","ETHUSD",1761934002612,18.11448614,3835.6,3835.5,0.002]
["bitfinex","ETHUSD",1761934002917,15.18886514,3835.6,3835.5,0.002]
["bitfinex","ETHUSD",1761934003221,9.02271211,3835.6,3835.5,0.002]
["bitfinex","ETHUSD",1761934003419,3.24834908,3835.6,3835.5,0.002]
["bitfinex","ETHUSD",1761934003788,7.27648759,3835.6,3835.5,0.002]
["bitfinex","ETHUSD",1761934003989,3.30452017,3835.6,3835.5,0.002]
["bitfinex","ETHUSD",1761934004188,3.33710959,3835.6,3835.5,0.002]
["bitfinex","ETHUSD",1761934004613,2.87180959,3835.6,3835.5,0.002]
["bitfinex","ETHUSD",1761934005020,6.74752059,3835.6,3835.5,0.002]
["bitfinex","ETHUSD",1761934005188,3.30452017,3835.6,3835.5,0.002]
["bitfinex","ETHUSD",1761934005519,3.33710959,3835.6,3835.5,0.002]
["bitfinex","ETHUSD",1761934005715,8.79207959,3835.6,3835.5,0.002]
["bitfinex","ETHUSD",1761934005908,12.85633541,3835.6,3835.5,0.002]
["bitfinex","ETHUSD",1761934006111,13.62785141,3835.6,3835.5,0.002]
["bitfinex","ETHUSD",1761934006308,8.04778517,3835.6,3835.5,0.002]
["bitfinex","ETHUSD",1761934006487,2.83922017,3835.6,3835.5,0.002]
["bitfinex","ETHUSD",1761934006688,2.46280989,3835.6,3835.5,0.002]
["bitfinex","ETHUSD",1761934007021,9.37545642,3835.6,3835.5,0.002]
["bitfinex","ETHUSD",1761934007225,9.90420747,3835.6,3835.5,0.002]
["bitfinex","ETHUSD",1761934007422,18.71261543,3835.6,3835.5,0.002]
["bitfinex","ETHUSD",1761934007919,16.1054614,3835.6,3835.5,0.002]
["bitfinex","ETHUSD",1761934008126,2.92012047,3835.6,3835.5,0.002]
["bitfinex","ETHUSD",1761934008332,2.95270989,3835.6,3835.5,0.002]
["bitfinex","ETHUSD",1761934008734,5.73383989,3835.6,3835.5,0.002]
["bitfinex","ETHUSD",1761934009032,5.70125047,3835.6,3835.5,0.002]
["bitfinex","ETHUSD",1761934009211,2.92012047,3835.6,3835.5,0.002]
["bitfinex","ETHUSD",1761934009529,2.95270989,3835.6,3835.5,0.002]
["bitfinex","ETHUSD",1761934009737,6.03484589,3835.6,3835.5,0.002]
["bitfinex","ETHUSD",1761934009904,6.00225647,3835.6,3835.5,0.002]
["bitfinex","ETHUSD",1761934010109,6.78520691,3835.6,3835.5,0.002]
["bitfinex","ETHUSD",1761934010511,22.88912394,3835.6,3835.5,0.002]
["bitfinex","ETHUSD",1761934010741,25.18893375,3835.6,3835.5,0.002]
["bitfinex","ETHUSD",1761934010922,12.35699972,3835.6,3835.5,0.002]
["bitfinex","ETHUSD",1761934011127,14.96415375,3835.6,3835.5,0.002]
["bitfinex","ETHUSD",1761934011325,6.91348172,3835.6,3835.5,0.002]
["bitfinex","ETHUSD",1761934011633,9.52063575,3835.6,3835.5,0.002]
["bitfinex","ETHUSD",1761934012426,4.40535272,3835.6,3835.5,0.002]
["bitfinex","ETHUSD",1761934012738,3.70307091,3835.6,3835.5,0.002]
["bitfinex","ETHUSD",1761934012941,6.49982891,3835.6,3835.5,0.002]
["bitfinex","ETHUSD",1761934013247,7.39610422,3835.6,3835.5,0.002]
["bitfinex","ETHUSD",1761934013539,3.07329578,3835.6,3835.5,0.1939]
["bitfinex","ETHUSD",1761934013718,3.54769578,3835.6,3835.5,0.002]
["bitfinex","ETHUSD",1761934014115,7.8031392,3835.6,3835.5,0.002]
["bitfinex","ETHUSD",1761934014409,11.53122183,3835.6,3835.5,0.002]
["bitfinex","ETHUSD",1761934014636,8.9240678,3835.6,3835.5,0.002]
["bitfinex","ETHUSD",1761934014953,4.7012138,3835.6,3835.5,0.002]
["bitfinex","ETHUSD",1761934015132,3.54769578,3835.6,3835.5,0.002]
["bitfinex","ETHUSD",1761934015652,3.5802852,3835.6,3835.5,0.002]
["bitfinex","ETHUSD",1761934015856,2.40360339,3835.6,3835.5,0.1939]
["bitfinex","ETHUSD",1761934016024,2.37101397,3835.6,3835.5,0.1939]
["bitfinex","ETHUSD",1761934018369,2.40360339,3835.6,3835.5,0.1939]
["bitfinex","ETHUSD",1761934018677,2.87800339,3835.6,3835.5,0.002]
["bitfinex","ETHUSD",1761934019065,4.0056891,3835.6,3835.5,0.002]
["bitfinex","ETHUSD",1761934019247,10.90184794,3835.6,3835.5,0.002]
["bitfinex","ETHUSD",1761934019579,10.86925852,3835.6,3835.5,0.002]
["bitfinex","ETHUSD",1761934019734,3.00879968,3835.6,3835.5,0.1939]
["bitfinex","ETHUSD",1761934019936,1.96202047,3835.6,3835.5,0.1939]
["bitfinex","ETHUSD",1761934021382,1.99460989,3835.6,3835.5,0.1939]
["bitfinex","ETHUSD",1761934021586,1.99460989,3835.6,3835.5,0.002]
["bitfinex","ETHUSD",1761934021768,1.96202047,3835.6,3835.5,0.002]
["bitfinex","ETHUSD",1761934022832,1.99460989,3835.6,3835.5,0.002]
["bitfinex","ETHUSD",1761934023780,0.001,3835.6,3835.5,0.3858]
["bitfinex","ETHUSD",1761934023934,0.001,3835.6,3835.5,0.1939]
["bitfinex","ETHUSD",1761934024137,0.001,3835.6,3835.5,2.801122]
["bitfinex","ETHUSD",1761934024454,0.001,3835.6,3835.5,3.1006242]
["bitfinex","ETHUSD",1761934024974,0.001,3835.6,3835.5,3.2925242]
["bitfinex","ETHUSD",1761934025549,0.1306,3835.6,3835.5,3.2925242]
["bitfinex","ETHUSD",1761934025751,0.001,3835.6,3835.5,3.8276282]
["bitfinex","ETHUSD",1761934025955,0.001,3835.6,3835.5,5.0977082]
["bitfinex","ETHUSD",1761934026770,0.001,3836.0,3835.5,5.0977082]
["bitfinex","ETHUSD",1761934026771,1e-08,3836.0,3835.9,3.20435412]
["bitfinex","ETHUSD",1761934026944,1e-08,3836.0,3835.9,11.64643344]
["bitfinex","ETHUSD",1761934027145,1e-08,3836.0,3835.9,11.83833344]
["bitfinex","ETHUSD",1761934028875,0.001,3837.2,3836.7,0.597404]
["bitfinex","ETHUSD",1761934028876,1e-08,3836.8,3836.7,0.597404]
["bitfinex","ETHUSD",1761934029045,0.001,3837.2,3837.0,3.01170676]
["bitfinex","ETHUSD",1761934029432,0.001,3837.2,3837.0,5.99972668]
["bitfinex","ETHUSD",1761934029740,0.001,3837.2,3837.0,6.19162668]
["bitfinex","ETHUSD",1761934030863,0.001,3837.2,3837.1,4.41131884]
["bitfinex","ETHUSD",1761934031482,0.001,3837.6,3837.5,11.65529415]
["bitfinex","ETHUSD",1761934031863,0.001,3837.6,3837.5,11.75967869]
["bitfinex","ETHUSD",1761934033832,0.001,3837.6,3837.5,5.34033645]
["bitfinex","ETHUSD",1761934034128,0.001,3837.6,3837.5,3.43076791]
["bitfinex","ETHUSD",1761934034712,0.001,3837.6,3837.5,3.83627191]
["bitfinex","ETHUSD",1761934035415,0.001,3837.6,3837.5,3.64437191]
["bitfinex","ETHUSD",1761934035719,0.001,3837.6,3837.5,3.83627191]
["bitfinex","ETHUSD",1761934036017,0.001,3837.6,3837.5,3.77397191]
["bitfinex","ETHUSD",1761934036201,0.001,3837.6,3837.5,3.33286719]
["bitfinex","ETHUSD",1761934036990,0.001,3837.6,3837.5,0.3215]
["bitfinex","ETHUSD",1761934037280,0.001,3837.6,3837.5,3.33286719]
["bitfinex","ETHUSD",1761934037686,0.001,3837.6,3837.5,0.3215]
["bitfinex","ETHUSD",1761934037887,0.001,3837.6,3837.5,2.79776319]
["bitfinex","ETHUSD",1761934038098,0.001,3837.6,3837.3,0.1296]
["bitfinex","ETHUSD",1761934038304,0.001,3837.6,3837.3,3.14109284]
["bitfinex","ETHUSD",1761934038506,0.001,3837.6,3837.5,2.60586319]
["bitfinex","ETHUSD",1761934038711,0.001,3837.6,3837.3,2.60597721]
["bitfinex","ETHUSD",1761934038924,0.1296,3837.4,3837.3,2.60598241]
["bitfinex","ETHUSD",1761934039439,0.1296,3837.4,3837.3,2.79788241]
["bitfinex","ETHUSD",1761934040191,0.001,3837.6,3837.5,2.60586319]
["bitfinex","ETHUSD",1761934040391,0.4704,3837.6,3837.4,2.60592588]
["bitfinex","ETHUSD",1761934040589,0.001,3837.6,3837.1,2.73573002]
["bitfinex","ETHUSD",1761934040802,0.001,3837.6,3837.4,2.6059276]
["bitfinex","ETHUSD",1761934041003,0.001,3837.6,3837.1,0.1296]
["bitfinex","ETHUSD",1761934041203,0.4694,3837.5,3837.2,2.60601562]
["bitfinex","ETHUSD",1761934041426,0.4768,3837.2,3836.2,2.70270368]
["bitfinex","ETHUSD",1761934041627,0.4768,3837.2,3836.9,2.60622134]
["bitfinex","ETHUSD",1761934041912,0.9462,3837.2,3836.5,1.39968]
["bitfinex","ETHUSD",1761934042109,0.1296,3837.0,3836.9,2.60627068]
["bitfinex","ETHUSD",1761934042444,0.001,3837.6,3836.9,2.60627068]
["bitfinex","ETHUSD",1761934042445,0.001,3837.6,3837.4,2.60587096]
["bitfinex","ETHUSD",1761934042649,0.001,3837.6,3837.5,0.1919]
["bitfinex","ETHUSD",1761934043008,0.001,3837.6,3837.5,2.79776319]
["bitfinex","ETHUSD",1761934043229,0.001,3837.6,3837.5,2.60586319]
["bitfinex","ETHUSD",1761934043633,0.1296,3837.5,3837.2,2.60604293]
["bitfinex","ETHUSD",1761934043952,0.1296,3837.5,3837.3,2.60599747]
["bitfinex","ETHUSD",1761934044118,0.1296,3837.5,3837.2,2.60604164]
["bitfinex","ETHUSD",1761934044308,0.6208,3837.5,3837.2,2.60606315]
["bitfinex","ETHUSD",1761934044654,0.1296,3837.5,3837.1,2.60609594]
["bitfinex","ETHUSD",1761934044816,0.1296,3837.5,3837.4,2.60593109]
["bitfinex","ETHUSD",1761934045530,0.1296,3837.5,3837.4,2.79783109]
["bitfinex","ETHUSD",1761934047142,0.1296,3837.5,3837.4,0.7324898]
["bitfinex","ETHUSD",1761934047342,0.001,3837.6,3837.4,3.93582489]
["bitfinex","ETHUSD",1761934047524,0.001,3837.6,3837.5,2.98966319]
["bitfinex","ETHUSD",1761934048029,0.001,3837.6,3837.5,2.79776319]
["bitfinex","ETHUSD",1761934048254,0.001,3837.6,3837.5,3.432742]
["bitfinex","ETHUSD",1761934048435,0.001,3837.6,3837.5,5.429826]
["bitfinex","ETHUSD",1761934049568,0.001,3837.6,3837.5,9.30782599]
["bitfinex","ETHUSD",1761934053485,0.001,3837.6,3837.5,9.41221298]
["bitfinex","ETHUSD",1761934057196,0.4912,3839.3,3839.0,0.405504]
["bitfinex","ETHUSD",1761934057367,0.4912,3839.3,3839.2,2.60470931]
["bitfinex","ETHUSD",1761934057749,0.9455,3839.3,3839.2,2.60470931]
["bitfinex","ETHUSD",1761934058313,0.9455,3839.3,3839.1,3.86499998]
["bitfinex","ETHUSD",1761934058489,0.9455,3839.2,3839.1,6.46977714]
["bitfinex","ETHUSD",1761934058688,0.1296,3839.4,3839.3,2.60464147]
["bitfinex","ETHUSD",1761934058858,0.1296,3839.4,3839.1,3.86499998]
["bitfinex","ETHUSD",1761934059065,0.1296,3839.4,3839.3,2.60464147]
["bitfinex","ETHUSD",1761934059461,0.5012,3839.7,3839.6,2.60443796]
["bitfinex","ETHUSD",1761934059689,0.4543,3839.4,3839.3,6.46964145]
["bitfinex","ETHUSD",1761934060214,0.6308,3839.7,3839.6,2.60443796]
["bitfinex","ETHUSD",1761934060400,0.1396,3839.7,3839.6,2.60443796]
["bitfinex","ETHUSD",1761934060602,0.5939,3839.7,3839.6,2.60443796]
["bitfinex","ETHUSD",1761934061582,0.1396,3839.7,3839.6,2.60443796]
["bitfinex","ETHUSD",1761934062013,0.5939,3839.7,3839.6,2.60443796]
["bitfinex","ETHUSD",1761934062222,0.5939,3839.7,3839.6,6.46943794]
["bitfinex","ETHUSD",1761934062399,0.5949,3839.7,3839.6,6.46943794]
["bitfinex","ETHUSD",1761934062584,0.5949,3839.7,3839.6,3.86499998]
["bitfinex","ETHUSD",1761934062925,1.0861,3839.7,3839.6,6.46943794]
["bitfinex","ETHUSD",1761934063623,0.5949,3839.7,3839.6,6.46943794]
["bitfinex","ETHUSD",1761934063819,0.5949,3839.7,3839.6,5.5089223]
["bitfinex","ETHUSD",1761934063820,0.011,3839.7,3839.6,5.5089223]
["bitfinex","ETHUSD",1761934064113,0.011,3839.7,3839.6,5.4466223]
["bitfinex","ETHUSD",1761934064317,0.4653,3839.7,3839.6,3.9173423]
["bitfinex","ETHUSD",1761934064493,0.9565,3839.7,3839.2,2.60466584]
["bitfinex","ETHUSD",1761934064819,0.4543,3839.3,3839.2,4.00438931]
["bitfinex","ETHUSD",1761934065116,0.4543,3839.3,3838.1,1.49568]
["bitfinex","ETHUSD",1761934065282,0.4543,3839.3,3839.2,2.60470931]
["bitfinex","ETHUSD",1761934065677,0.9455,3839.3,3838.3,0.405504]
["bitfinex","ETHUSD",1761934065879,0.9455,3839.3,3839.0,2.60482467]
["bitfinex","ETHUSD",1761934066085,0.4912,3839.2,3839.0,2.60482467]
["bitfinex","ETHUSD",1761934066321,0.4912,3839.2,3838.8,1.39968]
["bitfinex","ETHUSD",1761934066487,0.4912,3839.2,3838.7,0.405504]
["bitfinex","ETHUSD",1761934066488,0.4693,3839.1,3838.7,0.405504]
["bitfinex","ETHUSD",1761934066689,0.4912,3839.2,3838.9,2.60490844]
["bitfinex","ETHUSD",1761934066885,0.4693,3838.4,3838.2,0.26054252]
["bitfinex","ETHUSD",1761934068146,1.1388,3838.8,3838.7,2.60502158]
["bitfinex","ETHUSD",1761934069604,1.1388,3838.8,3838.0,0.405504]
["bitfinex","ETHUSD",1761934069810,0.4693,3838.6,3838.5,2.60518431]
["bitfinex","ETHUSD",1761934070337,0.9409,3838.6,3837.4,0.1919]
["bitfinex","ETHUSD",1761934070552,0.4693,3838.4,3838.3,2.60532006]
["bitfinex","ETHUSD",1761934070910,0.4716,3838.6,3838.5,2.60518431]
["bitfinex","ETHUSD",1761934071317,0.4716,3838.6,3837.7,2.60567568]
["bitfinex","ETHUSD",1761934071318,0.9409,3838.6,3838.4,2.60522824]
["bitfinex","ETHUSD",1761934071530,0.4693,3838.4,3838.3,2.60532006]
["bitfinex","ETHUSD",1761934072727,0.1979,3838.8,3838.6,2.60506932]
["bitfinex","ETHUSD",1761934072906,0.1979,3838.8,3838.1,1.901184]
["bitfinex","ETHUSD",1761934072907,0.1979,3838.8,3838.7,2.60504858]
["bitfinex","ETHUSD",1761934073312,0.4716,3839.5,3839.1,2.60472642]
["bitfinex","ETHUSD",1761934073510,0.4693,3839.2,3839.1,2.60472642]
["bitfinex","ETHUSD",1761934074444,0.5989,3839.2,3839.1,2.60472642]
["bitfinex","ETHUSD",1761934075358,1.0705,3839.2,3839.1,2.60472642]
["bitfinex","ETHUSD",1761934075514,1.0705,3839.2,3838.7,0.405504]
["bitfinex","ETHUSD",1761934075713,0.6383,3838.8,3838.7,3.01053593]
["bitfinex","ETHUSD",1761934076249,1.1099,3838.8,3838.7,2.60504858]
["bitfinex","ETHUSD",1761934076545,1.2395,3838.8,3838.6,2.60510216]
["bitfinex","ETHUSD",1761934076754,0.4716,3838.7,3838.6,2.60510216]
["bitfinex","ETHUSD",1761934076959,0.1296,3838.6,3838.5,2.60515908]
["bitfinex","ETHUSD",1761934077317,1.0705,3838.6,3838.5,2.60515908]
["bitfinex","ETHUSD",1761934078139,1.0705,3838.6,3838.5,6.47015906]
["bitfinex","ETHUSD",1761934078344,1.0705,3838.6,3838.5,6.47018429]
["bitfinex","ETHUSD",1761934079564,1.0705,3838.6,3838.2,2.60538084]
["bitfinex","ETHUSD",1761934079749,0.169,3838.8,3838.0,2.60552371]
["bitfinex","ETHUSD",1761934079750,0.4693,3838.1,3838.0,2.60552371]
["bitfinex","ETHUSD",1761934080128,0.1296,3838.3,3838.2,2.60538794]
["bitfinex","ETHUSD",1761934080326,0.0325631,3838.7,3838.5,2.6051463]
["bitfinex","ETHUSD",1761934080327,0.001,3838.7,3838.5,2.6051463]
["bitfinex","ETHUSD",1761934080529,0.4693,3838.6,3838.5,2.60518431]
["bitfinex","ETHUSD",1761934080832,0.5989,3838.6,3838.3,2.60527853]
["bitfinex","ETHUSD",1761934081052,0.4693,3838.4,3838.3,2.60527853]
["bitfinex","ETHUSD",1761934081256,0.6012,3838.6,3838.5,2.60518431]
["bitfinex","ETHUSD",1761934081452,0.001,3838.7,3838.6,2.60511644]
["bitfinex","ETHUSD",1761934081834,0.4703,3838.7,3838.6,2.60511644]
["bitfinex","ETHUSD",1761934082637,0.9419,3838.7,3838.6,2.60511644]
["bitfinex","ETHUSD",1761934082856,0.001,3838.7,3838.6,2.60511644]
["bitfinex","ETHUSD",1761934083368,0.9419,3838.7,3838.6,2.60511644]
["bitfinex","ETHUSD",1761934083793,0.9419,3838.7,3838.2,0.1296]
["bitfinex","ETHUSD",1761934084081,0.4693,3838.3,3838.1,0.002]
["bitfinex","ETHUSD",1761934084264,0.50186734,3838.2,3838.1,0.002]
["bitfinex","ETHUSD",1761934084781,0.97346734,3838.2,3838.1,0.002]
["bitfinex","ETHUSD",1761934084937,0.9409,3838.2,3838.1,0.002]
["bitfinex","ETHUSD",1761934085840,0.4693,3838.2,3838.1,2.60745582]
["bitfinex","ETHUSD",1761934086036,0.1296,3838.3,3838.2,2.60538794]
["bitfinex","ETHUSD",1761934086570,0.001,3838.7,3838.6,2.60511644]
["bitfinex","ETHUSD",1761934086742,0.001,3838.7,3838.6,6.87562042]
["bitfinex","ETHUSD",1761934087341,0.4703,3838.7,3838.6,6.47011642]
["bitfinex","ETHUSD",1761934087538,0.9419,3838.7,3838.6,3.86499998]
["bitfinex","ETHUSD",1761934087779,0.1296,3838.6,3838.1,0.002]
["bitfinex","ETHUSD",1761934087949,0.4693,3838.2,3838.1,0.002]
["bitfinex","ETHUSD",1761934088349,0.9409,3838.2,3838.1,0.002]
["bitfinex","ETHUSD",1761934088554,1.17821448,3838.2,3838.1,0.002]
["bitfinex","ETHUSD",1761934088752,0.9409,3838.2,3838.1,0.002]
["bitfinex","ETHUSD",1761934090054,3.54628794,3838.2,3838.1,0.002]
["bitfinex","ETHUSD",1761934090261,3.57885528,3838.2,3838.1,0.002]
["bitfinex","ETHUSD",1761934090676,4.97853528,3838.2,3838.1,0.002]
["bitfinex","ETHUSD",1761934090845,5.54021783,3838.2,3838.1,0.002]
["bitfinex","ETHUSD",1761934091170,35.90931267,3838.2,3838.1,0.002]
["bitfinex","ETHUSD",1761934091346,34.46865367,3838.2,3838.1,0.002]
["bitfinex","ETHUSD",1761934091542,34.0599397,3838.2,3838.1,0.002]
["bitfinex","ETHUSD",1761934091743,35.16986389,3838.2,3838.1,0.002]
["bitfinex","ETHUSD",1761934091973,34.4654437,3838.2,3838.1,0.002]
["bitfinex","ETHUSD",1761934092173,36.7277027,3838.2,3838.1,0.002]
["bitfinex","ETHUSD",1761934092374,38.13177611,3838.2,3838.1,0.002]
["bitfinex","ETHUSD",1761934092575,38.43623038,3838.2,3838.1,0.002]
["bitfinex","ETHUSD",1761934092775,38.43623038,3838.2,3837.7,0.002]
["bitfinex","ETHUSD",1761934092776,40.96891455,3837.8,3837.7,0.002]
["bitfinex","ETHUSD",1761934092985,2.60627068,3836.9,3836.8,0.002]
["bitfinex","ETHUSD",1761934093171,0.405504,3836.7,3835.4,0.002]
["bitfinex","ETHUSD",1761934093490,29.16523625,3836.2,3835.4,0.002]
["bitfinex","ETHUSD",1761934093696,19.842614,3835.7,3835.4,0.002]
["bitfinex","ETHUSD",1761934093868,16.819063,3835.5,3835.4,0.002]
["bitfinex","ETHUSD",1761934094062,8.28684131,3835.5,3835.4,0.002]
["bitfinex","ETHUSD",1761934094261,14.23760331,3835.5,3835.4,0.002]
["bitfinex","ETHUSD",1761934094492,5.56689131,3835.5,3835.4,0.002]
["bitfinex","ETHUSD",1761934094691,2.92304631,3835.5,3835.4,0.002]
["bitfinex","ETHUSD",1761934094878,2.95563658,3835.5,3835.4,0.002]
["bitfinex","ETHUSD",1761934095078,5.56285858,3835.5,3835.4,0.002]
["bitfinex","ETHUSD",1761934095396,18.90032031,3835.5,3835.4,0.002]
["bitfinex","ETHUSD",1761934095892,9.63538331,3835.5,3835.4,0.002]
["bitfinex","ETHUSD",1761934096091,7.02816131,3835.5,3835.4,0.002]
["bitfinex","ETHUSD",1761934096298,5.53026831,3835.5,3835.4,0.002]
["bitfinex","ETHUSD",1761934096496,9.87577831,3835.5,3835.4,0.002]
["bitfinex","ETHUSD",1761934097190,2.92304631,3835.5,3835.4,0.002]
["bitfinex","ETHUSD",1761934097395,1.10309027,3835.5,3835.4,0.002]
["bitfinex","ETHUSD",1761934097571,9.674708,3835.5,3835.4,0.002]
["bitfinex","ETHUSD",1761934097773,13.68161,3835.5,3835.4,0.002]
["bitfinex","ETHUSD",1761934097971,13.68161,3835.5,3834.7,0.002]
["bitfinex","ETHUSD",1761934097972,26.13126294,3835.2,3834.7,0.002]
["bitfinex","ETHUSD",1761934098195,10.099181,3835.0,3834.7,0.002]
["bitfinex","ETHUSD",1761934098396,2.02228,3835.1,3834.7,0.002]
["bitfinex","ETHUSD",1761934098397,2.01128,3834.8,3834.7,0.002]
["bitfinex","ETHUSD",1761934098599,4.61897792,3834.8,3834.7,0.002]
["bitfinex","ETHUSD",1761934098802,5.87432224,3834.8,3834.7,0.002]
["bitfinex","ETHUSD",1761934099363,3.26662432,3834.8,3834.7,0.002]
["bitfinex","ETHUSD",1761934099563,5.10027792,3834.8,3834.7,0.002]
["bitfinex","ETHUSD",1761934099764,5.13287414,3834.8,3834.7,0.002]
["bitfinex","ETHUSD",1761934100265,22.56689614,3834.8,3834.7,0.002]
["bitfinex","ETHUSD",1761934100475,17.96838992,3834.8,3834.7,0.002]
["bitfinex","ETHUSD",1761934100678,18.37745065,3834.8,3834.7,0.002]
["bitfinex","ETHUSD",1761934100920,20.47595299,3834.8,3834.7,0.002]
["bitfinex","ETHUSD",1761934101121,20.47595299,3834.8,3834.3,0.002]
["bitfinex","ETHUSD",1761934101122,3.01347395,3834.4,3834.3,0.002]
["bitfinex","ETHUSD",1761934101316,35.42005357,3834.4,3834.3,0.002]
["bitfinex","ETHUSD",1761934101519,35.38745395,3834.4,3834.3,0.002]
["bitfinex","ETHUSD",1761934101694,37.16787767,3834.4,3834.3,0.002]
["bitfinex","ETHUSD",1761934102280,11.12475567,3834.4,3834.3,0.002]
["bitfinex","ETHUSD",1761934103430,13.34905267,3834.4,3834.3,0.002]
["bitfinex","ETHUSD",1761934103933,11.2222298,3834.4,3834.3,0.002]
["bitfinex","ETHUSD",1761934104305,33.3561958,3834.4,3834.3,0.002]
["bitfinex","ETHUSD",1761934104502,20.6370418,3834.4,3834.3,0.002]
["bitfinex","ETHUSD",1761934104753,14.3602738,3834.4,3834.3,0.002]
["bitfinex","ETHUSD",1761934105421,21.0801638,3834.4,3834.3,0.002]
["bitfinex","ETHUSD",1761934105806,7.78748085,3834.4,3834.3,0.002]
["bitfinex","ETHUSD",1761934106008,0.77520118,3834.4,3834.3,0.002]
["bitfinex","ETHUSD",1761934106331,2.84288493,3834.4,3834.3,0.002]
["bitfinex","ETHUSD",1761934106532,0.493,3834.4,3834.3,0.002]
["bitfinex","ETHUSD",1761934107398,0.10454359,3835.3,3834.3,0.4731]
["bitfinex","ETHUSD",1761934107399,3.0,3835.0,3834.3,0.4731]
["bitfinex","ETHUSD",1761934107585,0.1839,3835.1,3834.3,0.80137534]
["bitfinex","ETHUSD",1761934107786,2.432171,3835.0,3834.3,3.08112059]
["bitfinex","ETHUSD",1761934108199,0.1839,3835.1,3834.3,3.08112059]
["bitfinex","ETHUSD",1761934108562,0.1839,3835.1,3834.3,0.4731]
["bitfinex","ETHUSD",1761934108699,10.864053,3834.9,3834.3,0.002]
["bitfinex","ETHUSD",1761934108901,2.60778074,3834.7,3834.3,0.002]
["bitfinex","ETHUSD",1761934109211,0.493,3834.4,3834.3,0.002]
["bitfinex","ETHUSD",1761934109589,0.03259792,3834.6,3834.3,0.002]
["bitfinex","ETHUSD",1761934109922,1.58358,3835.1,3834.5,0.4711]
["bitfinex","ETHUSD",1761934110083,2.79145878,3835.1,3834.5,0.4711]
["bitfinex","ETHUSD",1761934110509,0.1839,3835.1,3834.5,0.4711]
["bitfinex","ETHUSD",1761934110912,1.39968,3835.0,3834.5,0.4711]
["bitfinex","ETHUSD",1761934111102,0.1839,3835.1,3834.5,0.4711]
["bitfinex","ETHUSD",1761934111310,0.40904221,3835.4,3834.5,3.07898063]
["bitfinex","ETHUSD",1761934111515,2.791029,3835.3,3834.5,3.69440161]
["bitfinex","ETHUSD",1761934111733,0.40904221,3835.4,3835.3,0.6607]
["bitfinex","ETHUSD",1761934112053,0.40904221,3835.4,3835.3,3.26805796]
["bitfinex","ETHUSD",1761934112194,0.40904221,3835.4,3835.3,3.73125796]
["bitfinex","ETHUSD",1761934112419,0.40904221,3835.4,3835.3,4.36513297]
["bitfinex","ETHUSD",1761934114662,0.40904221,3835.4,3835.3,4.77063697]
["bitfinex","ETHUSD",1761934114953,0.04258008,3836.7,3836.2,2.60672763]
["bitfinex","ETHUSD",1761934115143,0.01,3836.7,3836.6,0.4711]
["bitfinex","ETHUSD",1761934115556,0.01,3836.7,3836.6,3.54077448]
["bitfinex","ETHUSD",1761934116021,0.01,3836.7,3836.6,3.07757448]
["bitfinex","ETHUSD",1761934116340,0.01,3836.7,3836.6,3.54077448]
["bitfinex","ETHUSD",1761934116522,0.01,3836.7,3836.6,4.15551243]
["bitfinex","ETHUSD",1761934116935,0.01,3836.7,3836.6,1.54903795]
["bitfinex","ETHUSD",1761934117252,0.1396,3836.7,3836.6,3.54077448]
["bitfinex","ETHUSD",1761934117626,0.1396,3836.7,3836.6,0.9343]
["bitfinex","ETHUSD",1761934118032,0.1396,3836.7,3836.6,3.54077448]
["bitfinex","ETHUSD",1761934118257,0.1396,3836.7,3836.1,3.07000389]
["bitfinex","ETHUSD",1761934118426,0.03258093,3836.6,3836.1,0.4632]
["bitfinex","ETHUSD",1761934118766,0.03258093,3836.6,3836.2,2.60674196]
["bitfinex","ETHUSD",1761934119266,0.1296,3836.2,3836.1,3.07000423]
["bitfinex","ETHUSD",1761934119474,0.1296,3836.2,3836.1,0.4632]
["bitfinex","ETHUSD",1761934119620,0.1296,3836.2,3836.1,3.54111421]
["bitfinex","ETHUSD",1761934119845,0.01,3836.7,3836.5,2.60652495]
["bitfinex","ETHUSD",1761934120050,0.01,3836.7,3836.6,0.4711]
["bitfinex","ETHUSD",1761934120248,0.1296,3836.3,3836.2,2.60673828]
["bitfinex","ETHUSD",1761934120778,0.1296,3836.3,3836.2,3.54103828]
["bitfinex","ETHUSD",1761934120960,0.1296,3836.3,3836.2,1.54909178]
["bitfinex","ETHUSD",1761934121143,0.1296,3836.3,3836.2,0.9343]
["bitfinex","ETHUSD",1761934121348,0.1296,3836.3,3836.2,3.54104625]
["bitfinex","ETHUSD",1761934121678,0.1296,3836.3,3836.2,0.9343]
["bitfinex","ETHUSD",1761934122071,0.1296,3836.3,3836.2,3.54104625]
["bitfinex","ETHUSD",1761934122268,0.1296,3836.3,3836.2,4.15583902]
["bitfinex","ETHUSD",1761934122449,0.1296,3836.3,3836.2,1.54909277]
["bitfinex","ETHUSD",1761934122650,0.1296,3836.3,3836.2,4.15583902]
["bitfinex","ETHUSD",1761934123245,0.1296,3836.3,3836.2,0.4711]
["bitfinex","ETHUSD",1761934123595,0.1296,3836.3,3835.7,0.4632]
["bitfinex","ETHUSD",1761934123783,0.04258008,3836.7,3836.2,0.4711]
["bitfinex","ETHUSD",1761934123989,0.1296,3836.0,3835.7,0.4632]
["bitfinex","ETHUSD",1761934124188,0.1296,3836.0,3835.9,2.60688657]
["bitfinex","ETHUSD",1761934124496,0.1296,3836.0,3835.9,3.07798657]
["bitfinex","ETHUSD",1761934124659,0.1296,3836.0,3835.9,3.54118657]
["bitfinex","ETHUSD",1761934126660,0.1296,3836.0,3835.9,0.4711]
["bitfinex","ETHUSD",1761934126848,0.1296,3836.0,3835.9,3.07805012]
["bitfinex","ETHUSD",1761934127052,0.1296,3836.0,3835.9,3.57745012]
["bitfinex","ETHUSD",1761934127907,0.1296,3836.0,3835.9,4.19590273]
["bitfinex","ETHUSD",1761934130418,0.1296,3836.0,3835.9,4.19590273]
["bitfinex","ETHUSD",1761934132512,0.1296,3836.0,3835.9,3.69650273]
["bitfinex","ETHUSD",1761934132698,0.1296,3836.0,3835.9,3.07805012]
["bitfinex","ETHUSD",1761934132881,0.1296,3836.0,3835.9,3.57745012]
["bitfinex","ETHUSD",1761934133996,0.1296,3836.0,3835.9,3.07805012]
["bitfinex","ETHUSD",1761934134194,0.1296,3836.0,3835.9,3.57745012]
["bitfinex","ETHUSD",1761934138221,0.1296,3836.0,3835.9,3.07805012]
["bitfinex","ETHUSD",1761934138621,0.1296,3836.0,3835.9,3.57745012]
["bitfinex","ETHUSD",1761934139222,0.1296,3836.0,3835.9,4.19590242]
["bitfinex","ETHUSD",1761934141123,0.56158381,3836.6,3836.1,2.60676635]
["bitfinex","ETHUSD",1761934141327,0.1296,3836.3,3836.2,3.10609538]
["bitfinex","ETHUSD",1761934141829,0.1296,3836.3,3836.2,3.58299538]
["bitfinex","ETHUSD",1761934142183,0.1296,3836.3,3836.2,8.06697153]
["bitfinex","ETHUSD",1761934142405,0.69277106,3836.6,3836.5,2.60649464]
["bitfinex","ETHUSD",1761934142610,0.69277106,3836.6,3836.3,0.4994]
["bitfinex","ETHUSD",1761934142809,0.1296,3836.6,3836.5,0.4769]
["bitfinex","ETHUSD",1761934143011,0.69276802,3836.6,3836.5,3.08344242]
["bitfinex","ETHUSD",1761934143325,0.69276802,3836.6,3836.5,0.4769]
["bitfinex","ETHUSD",1761934143523,0.69276802,3836.6,3836.5,3.08344242]
["bitfinex","ETHUSD",1761934143825,0.69276802,3836.6,3836.5,3.58284242]
["bitfinex","ETHUSD",1761934144022,0.1296,3836.6,3836.5,3.58284242]
["bitfinex","ETHUSD",1761934144346,0.1296,3836.6,3836.5,4.58829369]
["bitfinex","ETHUSD",1761934144546,0.011,3836.7,3836.6,3.01197848]
["bitfinex","ETHUSD",1761934144850,0.011,3836.7,3836.6,3.98827848]
["bitfinex","ETHUSD",1761934146347,0.011,3836.7,3836.6,9.25295846]
["bitfinex","ETHUSD",1761934146660,0.001,3837.1,3837.0,10.96945782]
["bitfinex","ETHUSD",1761934146842,0.001,3837.1,3837.0,17.16833214]
["bitfinex","ETHUSD",1761934147013,0.001,3837.1,3837.0,17.29793214]
["bitfinex","ETHUSD",1761934149550,0.01,3837.7,3837.4,4.41111509]
["bitfinex","ETHUSD",1761934149717,0.01,3837.7,3837.4,4.88801509]
["bitfinex","ETHUSD",1761934149923,0.01,3837.7,3837.4,6.33562812]
["bitfinex","ETHUSD",1761934151527,0.01,3837.7,3837.4,10.2006281]
["bitfinex","ETHUSD",1761934154064,0.01,3837.7,3837.4,6.33562812]
["bitfinex","ETHUSD",1761934159345,0.2428,3837.5,3837.4,4.13521109]
["bitfinex","ETHUSD",1761934159544,0.2428,3837.5,3837.4,2.73553109]
["bitfinex","ETHUSD",1761934159797,0.2428,3837.5,3837.4,0.1296]
["bitfinex","ETHUSD",1761934160089,0.7265,3837.5,3837.4,2.60593109]
["bitfinex","ETHUSD",1761934160695,0.001,3837.5,3837.4,4.13233509]
["bitfinex","ETHUSD",1761934160891,0.001,3837.5,3837.4,12.88761029]
["bitfinex","ETHUSD",1761934161979,0.25,3837.5,3837.4,4.54071509]
["bitfinex","ETHUSD",1761934162277,0.25,3837.5,3837.4,4.00561109]
["bitfinex","ETHUSD",1761934162464,0.001,3837.5,3837.4,4.00561109]
["bitfinex","ETHUSD",1761934163043,0.2524,3837.5,3837.4,4.00561109]
["bitfinex","ETHUSD",1761934163478,0.2524,3837.5,3837.4,2.60593109]
["bitfinex","ETHUSD",1761934163692,0.2524,3837.5,3837.2,2.73561155]
["bitfinex","ETHUSD",1761934163693,0.7372,3837.5,3837.2,2.60601834]
["bitfinex","ETHUSD",1761934163991,0.7372,3837.5,3836.6,0.002]
["bitfinex","ETHUSD",1761934163992,0.1296,3837.2,3836.6,0.002]
["bitfinex","ETHUSD",1761934164161,0.3127,3836.7,3836.6,0.002]
["bitfinex","ETHUSD",1761934164478,0.116,3836.7,3836.6,0.002]
["bitfinex","ETHUSD",1761934164652,0.1296,3836.8,3836.7,2.60640654]
["bitfinex","ETHUSD",1761934165057,0.1296,3836.8,3836.7,3.48741054]
["bitfinex","ETHUSD",1761934165260,0.1296,3837.2,3836.7,1.01509749]
["bitfinex","ETHUSD",1761934165488,0.2558,3836.8,3836.6,0.1316]
["bitfinex","ETHUSD",1761934165687,0.0575,3836.7,3836.6,2.60847448]
["bitfinex","ETHUSD",1761934165846,0.547,3836.7,3836.6,2.60847448]
["bitfinex","ETHUSD",1761934166985,0.547,3836.7,3836.6,0.002]
["bitfinex","ETHUSD",1761934168463,0.87631247,3836.7,3836.6,0.002]
["bitfinex","ETHUSD",1761934168663,0.547,3836.7,3836.6,0.002]
["bitfinex","ETHUSD",1761934168882,0.547,3836.7,3836.6,2.60847448]
["bitfinex","ETHUSD",1761934168883,0.0575,3836.7,3836.6,2.60847448]
["bitfinex","ETHUSD",1761934169595,0.547,3836.7,3836.6,0.002]
["bitfinex","ETHUSD",1761934171097,0.1398,3836.8,3836.7,2.60640654]
["bitfinex","ETHUSD",1761934171295,0.302,3836.7,3836.6,0.002]
["bitfinex","ETHUSD",1761934171475,0.302,3836.7,3836.6,2.60847448]
["bitfinex","ETHUSD",1761934171997,0.1296,3836.7,3836.6,2.60847448]
["bitfinex","ETHUSD",1761934172166,0.1296,3836.7,3836.6,3.08397448]
["bitfinex","ETHUSD",1761934173296,0.1296,3836.7,3836.6,2.60847448]
["bitfinex","ETHUSD",1761934173494,0.1296,3836.7,3836.6,3.08397448]
["bitfinex","ETHUSD",1761934173993,0.001,3837.5,3836.8,2.60629432]
["bitfinex","ETHUSD",1761934174197,0.1296,3837.0,3836.9,2.60626228]
["bitfinex","ETHUSD",1761934174398,0.1296,3837.0,3836.7,2.6063581]
["bitfinex","ETHUSD",1761934174698,0.1296,3837.0,3836.6,0.9528]
["bitfinex","ETHUSD",1761934174699,0.1296,3837.0,3836.8,2.60633414]
["bitfinex","ETHUSD",1761934174999,0.1296,3837.0,3836.7,2.6063885]
["bitfinex","ETHUSD",1761934175175,0.1296,3837.0,3836.6,0.002]
["bitfinex","ETHUSD",1761934175176,0.1296,3837.0,3836.6,2.60845751]
["bitfinex","ETHUSD",1761934175571,0.1296,3837.0,3836.6,0.002]
["bitfinex","ETHUSD",1761934175760,0.1296,3837.0,3836.9,3.08177068]
["bitfinex","ETHUSD",1761934176166,0.1296,3837.0,3836.9,0.4755]
["bitfinex","ETHUSD",1761934176370,0.2456,3837.0,3836.7,2.60638532]
["bitfinex","ETHUSD",1761934177508,0.2456,3837.0,3836.6,0.002]
["bitfinex","ETHUSD",1761934177673,0.2456,3837.0,3836.7,2.60635646]
["bitfinex","ETHUSD",1761934177873,0.2456,3837.0,3836.6,2.60845929]
["bitfinex","ETHUSD",1761934178896,0.2456,3837.0,3836.7,2.60640428]
["bitfinex","ETHUSD",1761934179603,0.2456,3837.0,3836.6,2.60845337]
["bitfinex","ETHUSD",1761934179808,0.1296,3837.0,3836.6,0.002]
["bitfinex","ETHUSD",1761934180038,0.3113,3836.7,3836.6,0.002]
["bitfinex","ETHUSD",1761934180507,4.80458654,3836.7,3836.6,0.002]
["bitfinex","ETHUSD",1761934180669,16.39773143,3836.7,3836.6,0.002]
["bitfinex","ETHUSD",1761934180872,15.44745735,3836.7,3836.6,0.002]
["bitfinex","ETHUSD",1761934181293,15.23145735,3836.7,3836.6,0.002]
["bitfinex","ETHUSD",1761934181510,14.80008035,3836.7,3836.6,0.002]
["bitfinex","ETHUSD",1761934182906,13.69173035,3836.7,3836.6,0.002]
["bitfinex","ETHUSD",1761934183112,9.14831635,3836.7,3836.6,0.002]
["bitfinex","ETHUSD",1761934183295,8.90921435,3836.7,3836.6,0.002]
["bitfinex","ETHUSD",1761934183495,6.09985235,3836.7,3836.6,0.002]
["bitfinex","ETHUSD",1761934183700,13.37105635,3836.7,3836.6,0.002]
["bitfinex","ETHUSD",1761934184533,6.66026044,3836.7,3836.6,0.002]
["bitfinex","ETHUSD",1761934184735,22.94304744,3836.7,3836.6,0.002]
["bitfinex","ETHUSD",1761934185599,25.11974744,3836.7,3836.6,0.002]
["bitfinex","ETHUSD",1761934185803,18.16313944,3836.7,3836.6,0.002]
["bitfinex","ETHUSD",1761934186140,16.35645244,3836.7,3836.6,0.002]
["bitfinex","ETHUSD",1761934186340,15.91404544,3836.7,3836.6,0.002]
["bitfinex","ETHUSD",1761934186506,6.66026044,3836.7,3836.6,0.002]
["bitfinex","ETHUSD",1761934186833,15.85721644,3836.7,3836.6,0.002]
["bitfinex","ETHUSD",1761934187036,11.99138144,3836.7,3836.6,0.002]
["bitfinex","ETHUSD",1761934187641,17.79874544,3836.7,3836.6,0.002]
["bitfinex","ETHUSD",1761934188727,17.63948144,3836.7,3836.6,0.002]
["bitfinex","ETHUSD",1761934189629,18.61540844,3836.7,3836.6,0.002]
["bitfinex","ETHUSD",1761934190713,6.66026044,3836.7,3836.6,0.002]
["bitfinex","ETHUSD",1761934191043,19.93590493,3836.7,3836.6,0.002]
["bitfinex","ETHUSD",1761934191605,15.37249093,3836.7,3836.6,0.002]
["bitfinex","ETHUSD",1761934191810,17.27308993,3836.7,3836.6,0.002]
["bitfinex","ETHUSD",1761934192011,17.97327678,3836.7,3836.6,0.002]
["bitfinex","ETHUSD",1761934192342,17.27308993,3836.7,3836.6,0.002]
["bitfinex","ETHUSD",1761934192639,16.24021593,3836.7,3836.6,0.002]
["bitfinex","ETHUSD",1761934192845,19.33007293,3836.7,3836.6,0.002]
["bitfinex","ETHUSD",1761934193048,17.99533193,3836.7,3836.6,0.002]
["bitfinex","ETHUSD",1761934193222,18.15014898,3836.7,3836.6,0.002]
["bitfinex","ETHUSD",1761934193614,16.32310298,3836.7,3836.6,0.002]
["bitfinex","ETHUSD",1761934193805,11.0071052,3836.7,3836.6,0.002]
["bitfinex","ETHUSD",1761934194011,9.65528098,3836.7,3836.6,0.002]
["bitfinex","ETHUSD",1761934194241,9.57123598,3836.7,3836.6,0.002]
["bitfinex","ETHUSD",1761934194741,11.75210898,3836.7,3836.6,0.002]
["bitfinex","ETHUSD",1761934194942,7.44282098,3836.7,3836.6,0.002]
["bitfinex","ETHUSD",1761934195244,9.49436598,3836.7,3836.6,0.002]
["bitfinex","ETHUSD",1761934195817,7.44282098,3836.7,3836.6,0.002]
["bitfinex","ETHUSD",1761934196051,2.68029214,3836.7,3836.6,0.002]
["bitfinex","ETHUSD",1761934196344,7.61708676,3836.7,3836.6,0.002]
["bitfinex","ETHUSD",1761934196510,5.28669868,3836.7,3836.6,0.002]
["bitfinex","ETHUSD",1761934197118,8.48150668,3836.7,3836.6,0.002]
["bitfinex","ETHUSD",1761934197334,8.93330668,3836.7,3836.6,0.002]
["bitfinex","ETHUSD",1761934197532,6.96262656,3836.7,3836.6,0.002]
["bitfinex","ETHUSD",1761934197733,11.05677656,3836.7,3836.6,0.002]
["bitfinex","ETHUSD",1761934198244,9.00168556,3836.7,3836.6,0.002]
["bitfinex","ETHUSD",1761934198445,14.08378156,3836.7,3836.6,0.002]
["bitfinex","ETHUSD",1761934199355,9.28113656,3836.7,3836.6,0.002]
["bitfinex","ETHUSD",1761934199539,6.51082656,3836.7,3836.6,0.002]
["bitfinex","ETHUSD",1761934200141,2.36899214,3836.7,3836.6,0.4551]
["bitfinex","ETHUSD",1761934200457,0.001,3837.1,3836.6,0.4551]
["bitfinex","ETHUSD",1761934200458,0.001,3837.1,3837.0,2.60620276]
["bitfinex","ETHUSD",1761934200658,0.001,3837.1,3837.0,0.9287]
["bitfinex","ETHUSD",1761934201024,0.001,3837.1,3837.0,3.53490276]
["bitfinex","ETHUSD",1761934201352,0.001,3837.1,3837.0,4.14902632]
["bitfinex","ETHUSD",1761934201931,0.001,3837.1,3837.0,0.4531]
["bitfinex","ETHUSD",1761934202144,0.001,3837.1,3836.7,2.60636287]
["bitfinex","ETHUSD",1761934202345,0.001,3837.1,3836.8,2.60633735]
["bitfinex","ETHUSD",1761934202530,0.001,3837.1,3836.7,0.4756]
["bitfinex","ETHUSD",1761934203555,0.001,3837.1,3836.6,0.002]
["bitfinex","ETHUSD",1761934203773,0.03357668,3837.1,3836.6,0.002]
["bitfinex","ETHUSD",1761934203922,0.001,3837.1,3837.0,0.4531]
["bitfinex","ETHUSD",1761934204759,0.001,3837.1,3836.6,0.002]
["bitfinex","ETHUSD",1761934204961,0.4722,3837.1,3836.6,0.002]
["bitfinex","ETHUSD",1761934205140,0.4722,3837.1,3836.7,0.4756]
["bitfinex","ETHUSD",1761934205141,0.001,3837.1,3836.7,0.4756]
["bitfinex","ETHUSD",1761934205338,0.001,3837.1,3836.7,3.08200033]
["bitfinex","ETHUSD",1761934205541,0.001,3837.1,3837.0,0.4531]
["bitfinex","ETHUSD",1761934205777,0.001,3837.1,3837.0,3.05930276]
["bitfinex","ETHUSD",1761934205956,0.001,3837.1,3837.0,3.53490276]
["bitfinex","ETHUSD",1761934206865,0.001,3837.1,3837.0,0.4531]
["bitfinex","ETHUSD",1761934207076,0.001,3837.1,3836.7,0.56905349]
["bitfinex","ETHUSD",1761934207077,0.001,3837.1,3836.6,3.08401385]
["bitfinex","ETHUSD",1761934207380,0.001,3837.1,3836.7,0.4756]
["bitfinex","ETHUSD",1761934207524,0.001,3837.1,3836.6,0.002]
["bitfinex","ETHUSD",1761934207834,0.001,3837.1,3836.6,0.4776]
["bitfinex","ETHUSD",1761934208030,0.001,3837.1,3836.6,3.08405283]
["bitfinex","ETHUSD",1761934208232,0.001,3837.1,3836.6,0.4776]
["bitfinex","ETHUSD",1761934208655,0.4528,3837.1,3836.6,0.002]
["bitfinex","ETHUSD",1761934208839,0.34172856,3837.0,3836.6,0.002]
["bitfinex","ETHUSD",1761934209040,0.2873,3836.7,3836.6,0.002]
["bitfinex","ETHUSD",1761934209455,2.92628662,3836.7,3836.6,0.002]
["bitfinex","ETHUSD",1761934209657,0.31988008,3836.7,3836.6,0.002]
["bitfinex","ETHUSD",1761934210564,0.77008008,3836.7,3836.6,0.002]
["bitfinex","ETHUSD",1761934210868,3.37648662,3836.7,3836.6,0.002]
["bitfinex","ETHUSD",1761934211069,3.99396782,3836.7,3836.6,0.002]
["bitfinex","ETHUSD",1761934211366,5.39364782,3836.7,3836.6,0.002]
["bitfinex","ETHUSD",1761934211568,5.36106774,3836.7,3836.6,0.002]
["bitfinex","ETHUSD",1761934211766,12.19083334,3836.7,3836.6,0.002]
["bitfinex","ETHUSD",1761934212267,2.8659568,3836.7,3836.6,0.002]
["bitfinex","ETHUSD",1761934212446,2.2484756,3836.7,3836.6,0.002]
["bitfinex","ETHUSD",1761934212643,2.73123191,3836.7,3836.6,0.002]
["bitfinex","ETHUSD",1761934212965,5.33763845,3836.7,3836.6,0.002]
["bitfinex","ETHUSD",1761934213151,2.69865183,3836.7,3836.6,0.002]
["bitfinex","ETHUSD",1761934213355,1.96115183,3836.7,3836.6,0.002]
["bitfinex","ETHUSD",1761934213556,0.001,3837.1,3836.6,0.9307]
["bitfinex","ETHUSD",1761934213878,0.001,3837.1,3836.6,3.53712778]
["bitfinex","ETHUSD",1761934214080,0.001,3837.1,3836.7,0.4756]
["bitfinex","ETHUSD",1761934214676,0.03357668,3837.1,3836.7,0.4756]
["bitfinex","ETHUSD",1761934214980,0.03357668,3837.1,3836.6,0.002]
["bitfinex","ETHUSD",1761934215165,1.39968,3837.0,3836.6,0.002]
["bitfinex","ETHUSD",1761934215364,3.09151614,3837.1,3836.6,0.002]
["bitfinex","ETHUSD",1761934215365,0.2873,3836.7,3836.6,0.002]
["bitfinex","ETHUSD",1761934215980,0.7375,3836.7,3836.6,0.002]
["bitfinex","ETHUSD",1761934216361,0.77008008,3836.7,3836.6,0.002]
["bitfinex","ETHUSD",1761934216559,0.31988008,3836.7,3836.6,0.002]
["bitfinex","ETHUSD",1761934216963,1.00212048,3836.7,3836.6,0.002]
["bitfinex","ETHUSD",1761934217171,3.60852702,3836.7,3836.6,0.002]
["bitfinex","ETHUSD",1761934217348,5.00820702,3836.7,3836.6,0.002]
["bitfinex","ETHUSD",1761934217676,5.56976506,3836.7,3836.6,0.002]
["bitfinex","ETHUSD",1761934217988,17.61823698,3836.7,3836.6,0.002]
["bitfinex","ETHUSD",1761934218157,11.81445598,3836.7,3836.6,0.002]
["bitfinex","ETHUSD",1761934219076,12.78245898,3836.7,3836.6,0.002]
["bitfinex","ETHUSD",1761934219390,12.58125898,3836.7,3836.6,0.002]
["bitfinex","ETHUSD",1761934219595,9.90073698,3836.7,3836.6,0.002]
["bitfinex","ETHUSD",1761934219742,8.31612398,3836.7,3836.6,0.002]
["bitfinex","ETHUSD",1761934219948,2.24853804,3836.7,3836.6,0.002]
["bitfinex","ETHUSD",1761934220188,1.68698,3836.7,3836.6,0.002]
["bitfinex","ETHUSD",1761934220388,1.39968,3836.7,3836.6,0.002]
["bitfinex","ETHUSD",1761934220791,0.40884388,3837.0,3836.6,0.002]
["bitfinex","ETHUSD",1761934220792,0.56169579,3837.0,3836.6,0.4565]
["bitfinex","ETHUSD",1761934220994,0.03257838,3836.9,3836.6,0.002]
["bitfinex","ETHUSD",1761934221756,0.03257838,3836.9,3836.8,0.4545]
["bitfinex","ETHUSD",1761934221959,0.59531363,3837.1,3836.8,0.4545]
["bitfinex","ETHUSD",1761934222156,2.60621413,3837.0,3836.6,0.002]
["bitfinex","ETHUSD",1761934222353,0.03257838,3836.9,3836.6,0.002]
["bitfinex","ETHUSD",1761934222814,0.2667,3836.7,3836.6,0.002]
["bitfinex","ETHUSD",1761934222959,1.62155838,3836.9,3836.6,0.002]
["bitfinex","ETHUSD",1761934223299,1.39968,3836.7,3836.6,0.002]
["bitfinex","ETHUSD",1761934223512,4.30536662,3836.7,3836.6,0.002]
["bitfinex","ETHUSD",1761934223858,4.86738925,3836.7,3836.6,0.002]
["bitfinex","ETHUSD",1761934224058,5.27623606,3836.7,3836.6,0.002]
["bitfinex","ETHUSD",1761934224269,5.24365598,3836.7,3836.6,0.002]
["bitfinex","ETHUSD",1761934224501,5.27623606,3836.7,3836.6,0.002]
["bitfinex","ETHUSD",1761934224705,2.66982952,3836.7,3836.6,0.002]
["bitfinex","ETHUSD",1761934225061,2.40312952,3836.7,3836.6,0.002]
["bitfinex","ETHUSD",1761934225265,1.84110689,3836.7,3836.6,0.002]
["bitfinex","ETHUSD",1761934225791,2.10440689,3836.7,3836.6,0.002]
["bitfinex","ETHUSD",1761934225991,5.27283606,3836.7,3836.6,0.002]
["bitfinex","ETHUSD",1761934226169,5.24025598,3836.7,3836.6,0.002]
["bitfinex","ETHUSD",1761934226369,2.63384944,3836.7,3836.6,0.002]
["bitfinex","ETHUSD",1761934226594,2.66642952,3836.7,3836.6,0.002]
["bitfinex","ETHUSD",1761934227567,2.40312952,3836.7,3836.6,0.4565]
["bitfinex","ETHUSD",1761934227763,2.37054944,3836.7,3836.6,0.002]
["bitfinex","ETHUSD",1761934228282,2.40312952,3836.7,3836.6,0.002]
["bitfinex","ETHUSD",1761934228901,1.84110689,3836.7,3836.6,0.4565]
["bitfinex","ETHUSD",1761934229078,0.40884681,3836.7,3836.6,0.4565]
["bitfinex","ETHUSD",1761934229285,0.56302263,3837.1,3837.0,2.60620276]
["bitfinex","ETHUSD",1761934229524,0.56202263,3837.4,3837.1,3.6477864]
["bitfinex","ETHUSD",1761934229822,0.001,3837.5,3837.4,3.01143509]
["bitfinex","ETHUSD",1761934229962,0.001,3837.5,3837.4,4.07453509]
["bitfinex","ETHUSD",1761934230158,0.001,3837.5,3837.4,10.63410037]
["bitfinex","ETHUSD",1761934230374,0.001,3837.5,3837.4,10.50450037]
["bitfinex","ETHUSD",1761934230662,0.001,3837.5,3837.4,4.07453509]
["bitfinex","ETHUSD",1761934230862,0.001,3837.5,3837.4,4.82329839]
["bitfinex","ETHUSD",1761934231859,0.001,3837.5,3837.4,1.6822633]
["bitfinex","ETHUSD",1761934232062,0.001,3837.5,3836.9,0.1817]
["bitfinex","ETHUSD",1761934232262,0.1296,3837.1,3836.9,0.1817]
["bitfinex","ETHUSD",1761934232486,0.1296,3837.1,3837.0,0.9335]
["bitfinex","ETHUSD",1761934232764,0.1296,3837.3,3837.2,2.60601055]
["bitfinex","ETHUSD",1761934233193,0.1296,3837.3,3837.2,4.12680181]
["bitfinex","ETHUSD",1761934233782,0.001,3837.5,3837.4,2.60593109]
["bitfinex","ETHUSD",1761934233985,0.001,3837.5,3837.4,3.46593509]
["bitfinex","ETHUSD",1761934234290,0.001,3837.5,3837.4,3.94493509]
["bitfinex","ETHUSD",1761934234466,0.001,3837.5,3837.4,4.67171878]
["bitfinex","ETHUSD",1761934237081,0.001,3837.5,3837.4,0.4545]
["bitfinex","ETHUSD",1761934237280,0.1296,3837.4,3837.3,2.605999]
["bitfinex","ETHUSD",1761934237672,0.1296,3837.4,3837.3,3.539499]
["bitfinex","ETHUSD",1761934239203,0.1296,3837.4,3837.3,0.4545]
["bitfinex","ETHUSD",1761934239399,0.1296,3837.4,3836.9,0.1817]
["bitfinex","ETHUSD",1761934239607,0.1296,3837.2,3837.0,2.60615217]
["bitfinex","ETHUSD",1761934239916,0.1296,3837.2,3837.1,2.60613484]
["bitfinex","ETHUSD",1761934240117,0.1296,3837.2,3837.1,3.06063484]
["bitfinex","ETHUSD",1761934240843,0.1296,3837.2,3837.1,0.4545]
["bitfinex","ETHUSD",1761934241393,0.1296,3837.2,3837.1,3.53963484]
["bitfinex","ETHUSD",1761934241694,0.1296,3837.2,3837.1,0.4545]
["bitfinex","ETHUSD",1761934241996,0.1296,3837.2,3837.1,3.53963484]
["bitfinex","ETHUSD",1761934243293,0.1296,3837.2,3837.1,4.17239396]
["bitfinex","ETHUSD",1761934243501,0.001,3837.5,3837.4,2.60593109]
["bitfinex","ETHUSD",1761934243808,0.001,3837.5,3837.4,3.53943109]
["bitfinex","ETHUSD",1761934244254,0.001,3837.5,3837.4,0.9335]
["bitfinex","ETHUSD",1761934244449,0.001,3837.5,3837.4,0.4545]
["bitfinex","ETHUSD",1761934244765,0.001,3837.5,3837.2,2.60602105]
["bitfinex","ETHUSD",1761934244973,0.1296,3837.4,3836.9,0.1817]
["bitfinex","ETHUSD",1761934245265,0.1296,3837.4,3837.1,2.60610755]
["bitfinex","ETHUSD",1761934246273,0.1296,3837.4,3836.8,2.73593044]
["bitfinex","ETHUSD",1761934246567,0.1296,3837.4,3837.0,2.60617921]
["bitfinex","ETHUSD",1761934246933,0.1296,3837.4,3837.1,2.60613213]
["bitfinex","ETHUSD",1761934247162,0.1296,3837.4,3837.0,2.60620055]
["bitfinex","ETHUSD",1761934247842,0.1296,3837.4,3836.8,3.58696388]
["bitfinex","ETHUSD",1761934247843,0.1296,3837.4,3836.8,0.98063344]
["bitfinex","ETHUSD",1761934248159,0.1296,3837.1,3836.8,0.4879]
["bitfinex","ETHUSD",1761934248552,0.1296,3837.1,3836.7,2.60640654]
["bitfinex","ETHUSD",1761934248748,0.1296,3837.1,3836.9,2.60622269]
["bitfinex","ETHUSD",1761934248958,0.1296,3837.1,3836.6,0.407504]
["bitfinex","ETHUSD",1761934248959,0.001,3837.5,3836.6,0.002]
["bitfinex","ETHUSD",1761934249162,0.1296,3836.9,3836.6,0.002]
["bitfinex","ETHUSD",1761934249469,0.1296,3836.9,3836.7,2.60635888]
["bitfinex","ETHUSD",1761934249672,0.1296,3836.9,3836.8,2.60633861]
["bitfinex","ETHUSD",1761934249853,0.1296,3836.9,3836.8,3.06093861]
["bitfinex","ETHUSD",1761934250055,0.1296,3836.9,3836.8,3.54883861]
["bitfinex","ETHUSD",1761934252000,0.1296,3836.9,3836.6,0.002]
["bitfinex","ETHUSD",1761934252001,0.2581,3836.9,3836.6,0.002]
["bitfinex","ETHUSD",1761934252153,0.1296,3836.9,3836.8,3.06093861]
["bitfinex","ETHUSD",1761934252353,0.1296,3836.9,3836.8,3.54883861]
["bitfinex","ETHUSD",1761934252610,0.1296,3836.9,3836.8,0.9425]
["bitfinex","ETHUSD",1761934252759,0.1296,3836.9,3836.8,0.4546]
["bitfinex","ETHUSD",1761934253587,0.2581,3836.9,3836.6,0.002]
["bitfinex","ETHUSD",1761934254189,0.03257498,3837.3,3836.6,0.002]
["bitfinex","ETHUSD",1761934254190,0.1927,3836.7,3836.6,0.002]
["bitfinex","ETHUSD",1761934254392,0.1305,3836.7,3836.6,0.002]
["bitfinex","ETHUSD",1761934255964,0.5846,3836.7,3836.6,0.002]
["bitfinex","ETHUSD",1761934256560,0.1305,3836.7,3836.6,0.002]
["bitfinex","ETHUSD",1761934257787,0.03257753,3837.0,3836.6,0.002]
["bitfinex","ETHUSD",1761934258191,0.48937753,3837.0,3836.6,0.002]
["bitfinex","ETHUSD",1761934260100,0.56192496,3837.4,3836.8,2.60628403]
["bitfinex","ETHUSD",1761934260397,0.1305,3836.7,3836.6,0.002]
["bitfinex","ETHUSD",1761934260766,2.60607638,3837.2,3836.6,0.002]
["bitfinex","ETHUSD",1761934260989,0.03257668,3837.1,3836.6,0.002]
["bitfinex","ETHUSD",1761934261296,2.60615836,3837.1,3836.6,0.002]
["bitfinex","ETHUSD",1761934261498,0.03257753,3837.0,3836.6,0.002]
["bitfinex","ETHUSD",1761934261802,3.20066405,3837.3,3836.6,0.002]
["bitfinex","ETHUSD",1761934262096,2.60597157,3837.4,3836.6,0.002]
["bitfinex","ETHUSD",1761934262263,3.16803703,3837.3,3836.6,0.002]
["bitfinex","ETHUSD",1761934262598,2.63865593,3837.2,3836.6,0.002]
["bitfinex","ETHUSD",1761934263096,0.03257583,3837.2,3836.6,0.002]
["bitfinex","ETHUSD",1761934263300,0.3213,3837.4,3836.6,0.002]
["bitfinex","ETHUSD",1761934263464,0.3213,3837.4,3836.7,2.60635388]
["bitfinex","ETHUSD",1761934263465,0.56199153,3837.4,3836.7,2.60635388]
["bitfinex","ETHUSD",1761934263665,1.39968,3837.5,3836.8,0.4879]
["bitfinex","ETHUSD",1761934263977,0.56199153,3837.6,3836.9,0.0260627]
["bitfinex","ETHUSD",1761934264185,3.36333099,3837.9,3837.1,2.60612087]
["bitfinex","ETHUSD",1761934264360,2.80143031,3837.9,3837.1,2.60611781]
["bitfinex","ETHUSD",1761934264562,2.80143031,3837.9,3836.6,0.002]
["bitfinex","ETHUSD",1761934264563,0.001,3837.9,3837.2,0.51396066]
["bitfinex","ETHUSD",1761934264764,0.001,3837.9,3837.4,2.60593044]
["bitfinex","ETHUSD",1761934264986,0.001,3837.9,3837.3,2.60597837]
["bitfinex","ETHUSD",1761934265588,0.001,3837.9,3837.3,2.6059886]
["bitfinex","ETHUSD",1761934265972,0.1296,3837.3,3837.2,3.12002758]
["bitfinex","ETHUSD",1761934266172,0.1296,3837.3,3837.2,3.43203034]
["bitfinex","ETHUSD",1761934266379,0.1296,3837.3,3837.2,3.88663034]
["bitfinex","ETHUSD",1761934267761,0.001,3837.9,3837.2,3.88663034]
["bitfinex","ETHUSD",1761934267987,0.001,3837.9,3837.8,3.06025949]
["bitfinex","ETHUSD",1761934268392,0.001,3837.9,3837.8,3.54815949]
["bitfinex","ETHUSD",1761934268589,0.001,3837.9,3837.2,0.79990276]
["bitfinex","ETHUSD",1761934268768,0.001,3837.9,3837.3,2.60595424]
["bitfinex","ETHUSD",1761934268966,0.001,3837.9,3837.5,2.60583929]
["bitfinex","ETHUSD",1761934269306,0.001,3837.9,3837.3,0.4879]
["bitfinex","ETHUSD",1761934269468,0.001,3837.9,3837.5,2.60585882]
["bitfinex","ETHUSD",1761934269889,0.001,3837.9,3837.5,0.4879]
["bitfinex","ETHUSD",1761934270278,0.001,3837.7,3837.5,0.4879]
["bitfinex","ETHUSD",1761934270481,0.001,3837.7,3837.6,2.60579528]
["bitfinex","ETHUSD",1761934270802,0.001,3837.7,3837.6,3.06039528]
["bitfinex","ETHUSD",1761934271508,0.001,3837.7,3837.6,3.57435323]
["bitfinex","ETHUSD",1761934272989,0.001,3837.7,3837.6,3.54829528]
["bitfinex","ETHUSD",1761934273389,0.001,3837.7,3837.6,8.87955401]
["bitfinex","ETHUSD",1761934273597,0.001,3837.7,3837.6,10.43848594]
["bitfinex","ETHUSD",1761934273799,0.001,3837.7,3837.6,11.83816594]
["bitfinex","ETHUSD",1761934274024,0.001,3837.7,3837.6,5.13328516]
["bitfinex","ETHUSD",1761934274190,0.001,3837.7,3837.6,5.15934311]
["bitfinex","ETHUSD",1761934276390,0.001,3837.7,3837.6,5.13328516]
["bitfinex","ETHUSD",1761934278229,0.001,3837.7,3837.6,6.55902311]
["bitfinex","ETHUSD",1761934278431,0.001,3838.1,3838.0,4.41070771]
["bitfinex","ETHUSD",1761934278731,0.40856487,3840.1,3838.6,3.01062044]
["bitfinex","ETHUSD",1761934278899,0.1296,3839.4,3838.6,4.9192516]
["bitfinex","ETHUSD",1761934279096,0.40856487,3840.1,3838.6,5.5361516]
["bitfinex","ETHUSD",1761934279311,0.1406,3839.7,3838.6,5.51010044]
["bitfinex","ETHUSD",1761934279812,0.1406,3839.7,3839.0,3.01034901]
["bitfinex","ETHUSD",1761934280104,0.1406,3839.7,3839.0,5.75008522]
["bitfinex","ETHUSD",1761934280426,0.1406,3839.7,3839.0,6.21133677]
["bitfinex","ETHUSD",1761934284397,0.93373995,3842.2,3841.9,2.60287878]
["bitfinex","ETHUSD",1761934284620,0.01,3843.7,3842.6,3.00790862]
["bitfinex","ETHUSD",1761934284820,0.01,3843.7,3842.6,3.03393266]
["bitfinex","ETHUSD",1761934285098,0.01,3843.7,3842.6,3.49080862]
["bitfinex","ETHUSD",1761934285407,0.01,3843.7,3842.6,3.97810862]
["bitfinex","ETHUSD",1761934286306,0.01,3843.7,3842.6,3.57260462]
["bitfinex","ETHUSD",1761934286506,0.01,3843.7,3842.6,2.60240462]
["bitfinex","ETHUSD",1761934286804,0.01,3843.7,3842.2,0.4873]
["bitfinex","ETHUSD",1761934286805,0.353,3843.4,3842.5,2.60241372]
["bitfinex","ETHUSD",1761934287004,0.353,3843.4,3842.6,2.60240462]
["bitfinex","ETHUSD",1761934287209,0.353,3843.4,3842.2,0.4873]
["bitfinex","ETHUSD",1761934287210,0.353,3843.4,3842.2,1.39968]
["bitfinex","ETHUSD",1761934287408,0.1951,3842.3,3841.5,2.60314981]
["bitfinex","ETHUSD",1761934287626,0.3614,3842.7,3841.4,1.58338]
["bitfinex","ETHUSD",1761934287627,0.0035,3842.2,3841.4,1.58338]
["bitfinex","ETHUSD",1761934287812,0.0035,3842.2,3841.5,2.60314981]
["bitfinex","ETHUSD",1761934288629,0.0035,3842.2,3841.4,2.7868931]
["bitfinex","ETHUSD",1761934288832,0.0035,3842.2,3841.4,0.1837]
["bitfinex","ETHUSD",1761934289009,0.0035,3842.2,3841.7,2.6029907]
["bitfinex","ETHUSD",1761934289212,0.0035,3842.2,3841.8,0.02602946]
["bitfinex","ETHUSD",1761934289418,0.0035,3842.2,3841.4,0.1837]
["bitfinex","ETHUSD",1761934289734,0.0035,3842.2,3841.5,2.62918082]
["bitfinex","ETHUSD",1761934289915,0.0035,3842.2,3841.6,2.60302307]
["bitfinex","ETHUSD",1761934290110,0.0035,3842.2,3841.7,2.60300706]
["bitfinex","ETHUSD",1761934290411,0.0035,3842.2,3841.7,2.62903703]
["bitfinex","ETHUSD",1761934290610,0.0035,3842.2,3841.7,0.02603014]
["bitfinex","ETHUSD",1761934290934,0.3596,3841.8,3840.7,0.4873]
["bitfinex","ETHUSD",1761934291135,0.0054,3841.6,3840.7,0.4873]
["bitfinex","ETHUSD",1761934291528,0.168,3841.8,3841.1,2.60337758]
["bitfinex","ETHUSD",1761934291703,0.168,3841.8,3840.8,0.405504]
["bitfinex","ETHUSD",1761934291899,0.521,3841.8,3841.0,2.60348783]
["bitfinex","ETHUSD",1761934292104,0.521,3841.8,3841.1,2.6034111]
["bitfinex","ETHUSD",1761934292331,0.521,3841.8,3841.2,2.60334637]
["bitfinex","ETHUSD",1761934292608,0.521,3841.8,3841.0,2.6034787]
["bitfinex","ETHUSD",1761934292917,0.521,3841.8,3841.1,2.60335717]
["bitfinex","ETHUSD",1761934293219,0.521,3841.8,3841.1,2.60335659]
["bitfinex","ETHUSD",1761934293421,0.521,3841.8,3841.0,2.60347132]
["bitfinex","ETHUSD",1761934293612,0.521,3841.8,3840.6,0.671]
["bitfinex","ETHUSD",1761934293813,0.168,3841.8,3840.9,2.60353626]
["bitfinex","ETHUSD",1761934294037,0.353,3841.7,3840.9,2.60350069]
["bitfinex","ETHUSD",1761934294338,0.3123899,3841.6,3841.0,2.60348419]
["bitfinex","ETHUSD",1761934294705,0.353,3841.7,3840.3,3.22086323]
["bitfinex","ETHUSD",1761934294706,0.1296,3841.0,3840.9,2.60354764]
["bitfinex","ETHUSD",1761934295903,0.3247,3841.0,3840.3,0.1296]
["bitfinex","ETHUSD",1761934296110,0.1296,3840.6,3840.3,1.39968]
["bitfinex","ETHUSD",1761934296440,0.168,3841.8,3840.1,0.01]
["bitfinex","ETHUSD",1761934296441,0.1951,3840.4,3840.1,0.01]
["bitfinex","ETHUSD",1761934296651,0.1966,3840.2,3840.1,0.01]
["bitfinex","ETHUSD",1761934299507,3.15043104,3840.2,3840.1,0.01]
["bitfinex","ETHUSD",1761934299712,7.22865995,3840.2,3840.1,0.01]
["bitfinex","ETHUSD",1761934299912,6.30699495,3840.2,3840.1,0.01]
["bitfinex","ETHUSD",1761934300444,7.70667495,3840.2,3840.1,0.01]
["bitfinex","ETHUSD",1761934300740,8.11217895,3840.2,3840.1,0.01]
["bitfinex","ETHUSD",1761934300940,20.17089395,3840.2,3840.1,0.01]
["bitfinex","ETHUSD",1761934301503,18.44631095,3840.2,3840.1,0.01]
["bitfinex","ETHUSD",1761934301908,22.31188495,3840.2,3840.1,0.01]
["bitfinex","ETHUSD",1761934302441,22.72062609,3840.2,3840.1,0.01]
["bitfinex","ETHUSD",1761934302932,30.37283809,3840.2,3840.1,0.01]
["bitfinex","ETHUSD",1761934303446,24.30509909,3840.2,3840.1,0.01]
["bitfinex","ETHUSD",1761934303830,5.93979109,3840.2,3840.1,0.01]
["bitfinex","ETHUSD",1761934304049,27.24085809,3840.2,3840.1,0.01]
["bitfinex","ETHUSD",1761934304857,5.93979109,3840.2,3840.1,0.01]
["bitfinex","ETHUSD",1761934305063,31.56491809,3840.2,3840.1,0.01]
["bitfinex","ETHUSD",1761934305260,27.74390309,3840.2,3840.1,0.012]
["bitfinex","ETHUSD",1761934305571,25.90528709,3840.2,3840.1,0.012]
["bitfinex","ETHUSD",1761934305782,26.4625458,3840.2,3840.1,1e-08]
["bitfinex","ETHUSD",1761934305934,36.4970498,3840.2,3840.1,1e-08]
["bitfinex","ETHUSD",1761934306567,16.0741838,3840.2,3840.1,1e-08]
["bitfinex","ETHUSD",1761934306868,15.66544266,3840.2,3840.1,1e-08]
["bitfinex","ETHUSD",1761934307034,29.12224366,3840.2,3840.1,1e-08]
["bitfinex","ETHUSD",1761934307463,23.76514366,3840.2,3840.1,1e-08]
["bitfinex","ETHUSD",1761934307672,23.48765766,3840.2,3840.1,1e-08]
["bitfinex","ETHUSD",1761934307835,22.13521866,3840.2,3840.1,1e-08]
["bitfinex","ETHUSD",1761934308036,24.06024266,3840.2,3840.1,1e-08]
["bitfinex","ETHUSD",1761934309047,32.56593866,3840.2,3840.1,1e-08]
["bitfinex","ETHUSD",1761934309254,29.72329166,3840.2,3840.1,1e-08]
["bitfinex","ETHUSD",1761934309479,30.13191079,3840.2,3840.1,1e-08]
["bitfinex","ETHUSD",1761934309638,15.88224179,3840.2,3840.1,1e-08]
["bitfinex","ETHUSD",1761934310078,23.29834079,3840.2,3840.1,1e-08]
["bitfinex","ETHUSD",1761934310276,22.55838479,3840.2,3840.1,1e-08]
["bitfinex","ETHUSD",1761934311188,36.49692779,3840.2,3840.1,1e-08]
["bitfinex","ETHUSD",1761934311763,39.24492779,3840.2,3840.1,1e-08]
["bitfinex","ETHUSD",1761934312604,39.24492779,3840.2,3839.7,0.002]
["bitfinex","ETHUSD",1761934312605,4.4094863,3839.8,3839.7,0.002]
["bitfinex","ETHUSD",1761934312757,32.35444884,3839.8,3839.7,0.002]
["bitfinex","ETHUSD",1761934312957,7.46999784,3839.8,3839.7,0.002]
["bitfinex","ETHUSD",1761934313157,37.46999784,3839.8,3839.7,0.002]
["bitfinex","ETHUSD",1761934316399,38.02647106,3839.8,3839.7,0.002]
["bitfinex","ETHUSD",1761934316595,36.42931143,3839.8,3839.7,0.002]
["bitfinex","ETHUSD",1761934316798,36.8381202,3839.8,3839.7,0.002]
["bitfinex","ETHUSD",1761934317166,25.9409032,3839.8,3839.7,0.002]
["bitfinex","ETHUSD",1761934317370,26.3464072,3839.8,3839.7,0.002]
["bitfinex","ETHUSD",1761934318068,27.5796252,3839.8,3839.7,0.002]
["bitfinex","ETHUSD",1761934319184,38.5715122,3839.8,3839.7,0.002]
["bitfinex","ETHUSD",1761934319772,38.98016416,3839.8,3839.7,0.002]
["bitfinex","ETHUSD",1761934320301,16.01717858,3838.7,3838.6,0.002]
["bitfinex","ETHUSD",1761934320499,10.06511933,3838.7,3838.6,0.002]
["bitfinex","ETHUSD",1761934320807,8.84880133,3838.7,3838.6,0.002]
["bitfinex","ETHUSD",1761934321103,8.40349133,3838.7,3838.6,0.481]
["bitfinex","ETHUSD",1761934321266,6.52001958,3838.7,3838.6,0.481]
["bitfinex","ETHUSD",1761934321603,6.65947758,3838.7,3838.6,0.9573]
["bitfinex","ETHUSD",1761934322182,11.75209058,3838.7,3838.6,0.9573]
["bitfinex","ETHUSD",1761934322388,11.43209058,3838.7,3838.6,0.9573]
["bitfinex","ETHUSD",1761934322708,19.43209058,3838.7,3838.6,0.002]
["bitfinex","ETHUSD",1761934322872,21.98879656,3838.7,3838.6,0.002]
["bitfinex","ETHUSD",1761934323280,29.96858056,3838.7,3838.6,0.002]
["bitfinex","ETHUSD",1761934324190,26.05442756,3838.7,3838.6,0.002]
["bitfinex","ETHUSD",1761934324510,17.58304856,3838.7,3838.6,0.002]
["bitfinex","ETHUSD",1761934325322,22.50299156,3838.7,3838.6,0.002]
["bitfinex","ETHUSD",1761934325471,18.17113356,3838.7,3838.6,0.002]
["bitfinex","ETHUSD",1761934326026,14.20843456,3838.7,3838.6,0.002]
["bitfinex","ETHUSD",1761934326179,17.44835711,3838.7,3838.6,0.481]
["bitfinex","ETHUSD",1761934326778,9.96001855,3838.7,3838.6,0.481]
["bitfinex","ETHUSD",1761934327003,12.00472858,3838.7,3838.6,0.9573]
["bitfinex","ETHUSD",1761934328226,9.39968,3838.7,3838.6,0.9573]
["bitfinex","ETHUSD",1761934328377,10.60504858,3838.7,3838.6,0.9573]
["bitfinex","ETHUSD",1761934328778,10.60504858,3838.7,3838.6,0.002]
["bitfinex","ETHUSD",1761934329016,12.12114678,3838.7,3838.6,0.002]
["bitfinex","ETHUSD",1761934329194,12.48801941,3838.7,3838.6,0.002]
["bitfinex","ETHUSD",1761934329713,8.56197263,3838.7,3838.6,0.9573]
["bitfinex","ETHUSD",1761934330028,11.57567386,3838.7,3838.6,0.481]
["bitfinex","ETHUSD",1761934330317,11.57567386,3838.7,3838.6,0.9573]
["bitfinex","ETHUSD",1761934331712,11.57567386,3838.7,3838.6,0.481]
["bitfinex","ETHUSD",1761934331904,11.77077386,3838.7,3838.6,0.002]
["bitfinex","ETHUSD",1761934332103,13.24922775,3838.7,3838.6,0.002]
["bitfinex","ETHUSD",1761934332612,13.05412775,3838.7,3838.6,0.002]
["bitfinex","ETHUSD",1761934332815,11.57567386,3838.7,3838.6,0.002]
["bitfinex","ETHUSD",1761934333517,11.77077386,3838.7,3838.6,0.002]
["bitfinex","ETHUSD",1761934333680,31.72236031,3838.7,3838.6,0.002]
["bitfinex","ETHUSD",1761934334019,29.90057086,3838.7,3838.6,0.002]
["bitfinex","ETHUSD",1761934334216,26.35251286,3838.7,3838.6,0.002]
["bitfinex","ETHUSD",1761934334516,30.77013832,3838.7,3838.6,0.002]
["bitfinex","ETHUSD",1761934334721,47.93947932,3838.7,3838.6,0.002]
["bitfinex","ETHUSD",1761934334896,46.5388694,3838.7,3838.6,0.002]
["bitfinex","ETHUSD",1761934335212,21.74736718,3838.4,3838.3,0.002]
["bitfinex","ETHUSD",1761934335520,26.44511192,3838.4,3838.3,0.002]
["bitfinex","ETHUSD",1761934335681,26.55924392,3838.4,3838.3,0.002]
["bitfinex","ETHUSD",1761934336184,25.15197281,3838.4,3838.3,0.002]
["bitfinex","ETHUSD",1761934336604,7.89600981,3838.4,3838.3,0.002]
["bitfinex","ETHUSD",1761934336808,26.18335181,3838.4,3838.3,0.002]
["bitfinex","ETHUSD",1761934337505,27.59062292,3838.4,3838.3,0.002]
["bitfinex","ETHUSD",1761934337701,35.25160092,3838.4,3838.3,0.002]
["bitfinex","ETHUSD",1761934337912,35.01578692,3838.4,3838.3,0.002]
["bitfinex","ETHUSD",1761934338623,31.67215194,3838.2,3838.1,1e-08]
["bitfinex","ETHUSD",1761934338918,32.12046963,3838.2,3838.1,1e-08]
["bitfinex","ETHUSD",1761934339128,33.87154963,3838.2,3838.1,1e-08]
["bitfinex","ETHUSD",1761934339328,32.8742032,3838.2,3838.1,1e-08]
["bitfinex","ETHUSD",1761934339540,33.44963811,3838.2,3838.1,1e-08]
["bitfinex","ETHUSD",1761934339687,0.405504,3837.9,3836.4,0.002]
["bitfinex","ETHUSD",1761934339890,18.61946192,3837.2,3836.4,0.4538]
["bitfinex","ETHUSD",1761934340120,21.81305326,3837.2,3836.6,0.4538]
["bitfinex","ETHUSD",1761934340322,20.6554062,3837.2,3836.6,0.002]
["bitfinex","ETHUSD",1761934340527,32.60640654,3836.7,3836.6,0.002]
["bitfinex","ETHUSD",1761934340831,30.06166917,3836.7,3836.6,0.002]
["bitfinex","ETHUSD",1761934341031,33.96149475,3836.7,3836.6,0.002]
["bitfinex","ETHUSD",1761934341250,33.02458071,3836.7,3836.6,0.002]
["bitfinex","ETHUSD",1761934341392,34.41179436,3836.4,3836.2,0.002]
["bitfinex","ETHUSD",1761934341598,35.16536699,3836.4,3836.2,0.002]
["bitfinex","ETHUSD",1761934341897,34.32432899,3836.4,3836.2,0.002]
["bitfinex","ETHUSD",1761934342120,43.05899003,3836.4,3836.2,0.002]
["bitfinex","ETHUSD",1761934342511,43.76018078,3836.4,3836.2,0.002]
["bitfinex","ETHUSD",1761934342707,44.95421878,3836.4,3836.2,0.002]
["bitfinex","ETHUSD",1761934342895,51.51153719,3836.4,3836.2,0.002]
["bitfinex","ETHUSD",1761934343097,51.21948485,3836.4,3836.2,0.002]
["bitfinex","ETHUSD",1761934344399,34.7648623,3836.3,3836.2,1e-08]
["bitfinex","ETHUSD",1761934344599,4.41206616,3836.0,3835.9,0.002]
["bitfinex","ETHUSD",1761934344932,30.35248477,3836.0,3835.9,0.002]
["bitfinex","ETHUSD",1761934345134,32.45905933,3836.0,3835.9,0.002]
["bitfinex","ETHUSD",1761934345520,34.50463412,3835.9,3835.8,1e-08]
["bitfinex","ETHUSD",1761934345724,42.17202516,3835.9,3835.8,1e-08]
["bitfinex","ETHUSD",1761934346312,43.5522995,3835.9,3835.8,1e-08]
["bitfinex","ETHUSD",1761934346512,43.588156,3835.9,3835.8,1e-08]
["bitfinex","ETHUSD",1761934346830,2.607222,3835.5,3835.4,1e-08]
["bitfinex","ETHUSD",1761934347033,35.16947863,3835.5,3835.4,1e-08]
["bitfinex","ETHUSD",1761934347214,35.52087863,3835.5,3835.4,1e-08]
["bitfinex","ETHUSD",1761934347845,34.41267793,3835.1,3834.6,0.002]
["bitfinex","ETHUSD",1761934348063,30.0,3834.3,3833.7,0.43246307]
["bitfinex","ETHUSD",1761934348262,39.57120052,3833.8,3833.7,1e-08]
["bitfinex","ETHUSD",1761934348548,44.33213202,3833.8,3833.7,1e-08]
["bitfinex","ETHUSD",1761934348748,44.68513202,3833.8,3833.7,1e-08]
["bitfinex","ETHUSD",1761934349446,44.68513202,3833.8,3832.1,0.2074]
["bitfinex","ETHUSD",1761934349622,0.405504,3833.0,3832.1,0.2074]
["bitfinex","ETHUSD",1761934349947,0.405504,3833.0,3832.1,0.01]
["bitfinex","ETHUSD",1761934349948,40.76156555,3832.2,3832.1,0.01]
["bitfinex","ETHUSD",1761934350249,41.51846955,3832.2,3832.1,0.01]
["bitfinex","ETHUSD",1761934350424,36.59331121,3832.2,3832.1,0.01]
["bitfinex","ETHUSD",1761934350625,37.00273998,3832.2,3832.1,0.01]
["bitfinex","ETHUSD",1761934350827,13.70451262,3832.2,3832.1,0.01]
["bitfinex","ETHUSD",1761934351029,34.44620462,3832.2,3832.1,0.01]
["bitfinex","ETHUSD",1761934351229,34.64130462,3832.2,3832.1,0.01]
["bitfinex","ETHUSD",1761934351536,34.99270462,3832.2,3832.1,0.01]
["bitfinex","ETHUSD",1761934353543,1.39968,3831.2,3831.1,1.1448]
["bitfinex","ETHUSD",1761934353755,4.212053,3831.2,3831.1,1.1448]
["bitfinex","ETHUSD",1761934353965,0.40956949,3831.6,3831.1,1.1448]
["bitfinex","ETHUSD",1761934354271,4.68852056,3831.2,3831.1,0.5582]
["bitfinex","ETHUSD",1761934354441,4.68852056,3831.2,3831.1,2.81761638]
["bitfinex","ETHUSD",1761934354643,4.39548803,3831.2,3831.1,3.37344847]
["bitfinex","ETHUSD",1761934354955,3.51714159,3831.2,3831.1,3.77895247]
["bitfinex","ETHUSD",1761934355266,3.51714159,3831.2,3831.1,3.37344847]
["bitfinex","ETHUSD",1761934355831,7.99999159,3831.2,3831.1,3.37344847]
["bitfinex","ETHUSD",1761934356063,7.99999159,3831.2,3831.1,0.76323209]
["bitfinex","ETHUSD",1761934356267,7.99999159,3831.2,3831.1,2.81761638]
["bitfinex","ETHUSD",1761934356567,7.99999159,3831.2,3831.1,0.2074]
["bitfinex","ETHUSD",1761934357429,7.99999159,3831.2,3831.1,2.81761638]
["bitfinex","ETHUSD",1761934358035,7.99999159,3831.2,3831.1,4.21729638]
["bitfinex","ETHUSD",1761934358470,7.99999159,3831.2,3831.1,4.62280038]
["bitfinex","ETHUSD",1761934358636,7.99999159,3831.2,3831.1,6.004453]
["bitfinex","ETHUSD",1761934358840,7.99999159,3831.2,3831.1,5.598949]
["bitfinex","ETHUSD",1761934359031,7.99999159,3831.2,3831.1,4.21729638]
["bitfinex","ETHUSD",1761934359228,7.99999159,3831.2,3831.1,0.2074]
["bitfinex","ETHUSD",1761934360270,7.99999159,3831.2,3831.1,0.2094]
["bitfinex","ETHUSD",1761934360489,8.00099159,3831.2,3831.1,0.2094]
["bitfinex","ETHUSD",1761934361189,8.00099159,3831.2,3831.1,2.81961638]
["bitfinex","ETHUSD",1761934361387,8.00099159,3831.2,3831.1,3.10418844]
["bitfinex","ETHUSD",1761934362490,8.00099159,3831.2,3831.1,4.90937244]
["bitfinex","ETHUSD",1761934362990,0.001,3831.2,3831.1,4.90937244]
["bitfinex","ETHUSD",1761934365287,0.001,3831.2,3831.1,4.9354746]
["bitfinex","ETHUSD",1761934366197,0.001,3831.2,3831.1,4.90937244]
["bitfinex","ETHUSD",1761934368008,0.001,3831.2,3831.1,4.9354746]
["bitfinex","ETHUSD",1761934368416,0.001,3831.2,3831.1,5.0658746]
["bitfinex","ETHUSD",1761934368728,0.0261654,3833.2,3831.1,5.0658746]
["bitfinex","ETHUSD",1761934368729,0.40939279,3833.9,3833.4,2.6085908]
["bitfinex","ETHUSD",1761934368926,0.40922039,3834.2,3833.5,0.02608582]
["bitfinex","ETHUSD",1761934369219,0.40922039,3834.2,3832.8,1.805184]
["bitfinex","ETHUSD",1761934369220,0.40922039,3834.2,3833.6,2.60851419]
["bitfinex","ETHUSD",1761934369432,0.6472,3833.9,3832.6,1.39968]
["bitfinex","ETHUSD",1761934369579,0.0261654,3833.6,3832.7,0.02609126]
["bitfinex","ETHUSD",1761934370010,0.0261654,3833.6,3832.9,2.608977]
["bitfinex","ETHUSD",1761934370221,0.0261654,3833.6,3832.9,0.0260899]
["bitfinex","ETHUSD",1761934370397,2.60818094,3834.1,3832.9,0.0260899]
["bitfinex","ETHUSD",1761934370580,0.40922039,3834.2,3832.9,0.0260899]
["bitfinex","ETHUSD",1761934370938,0.40922039,3834.2,3832.4,2.60929037]
["bitfinex","ETHUSD",1761934370939,0.1937,3833.9,3832.7,1.39968]
["bitfinex","ETHUSD",1761934371225,0.0261654,3833.6,3832.7,2.60907894]
["bitfinex","ETHUSD",1761934371410,0.0261654,3833.6,3832.6,1.39968]
["bitfinex","ETHUSD",1761934371607,0.0261654,3833.6,3832.6,4.0088433]
["bitfinex","ETHUSD",1761934371813,0.0261654,3833.6,3833.0,2.60888513]
["bitfinex","ETHUSD",1761934372115,0.01,3833.7,3833.1,0.02608854]
["bitfinex","ETHUSD",1761934372439,0.01,3833.7,3833.4,2.60860485]
["bitfinex","ETHUSD",1761934372731,0.01,3833.7,3833.5,2.60856649]
["bitfinex","ETHUSD",1761934372897,0.01,3833.7,3833.5,0.02608582]
["bitfinex","ETHUSD",1761934373095,0.01,3833.7,3833.4,2.60860109]
["bitfinex","ETHUSD",1761934373317,0.01,3833.7,3833.5,2.63466663]
["bitfinex","ETHUSD",1761934373635,0.01,3833.7,3833.1,2.60881027]
["bitfinex","ETHUSD",1761934373784,0.01,3833.7,3833.0,0.52179373]
["bitfinex","ETHUSD",1761934373983,0.01,3833.7,3833.1,2.60885445]
["bitfinex","ETHUSD",1761934374180,0.01,3833.7,3833.0,0.52179373]
["bitfinex","ETHUSD",1761934374181,0.01,3833.7,3833.2,2.63487258]
["bitfinex","ETHUSD",1761934374401,0.01,3833.7,3833.4,2.60858576]
["bitfinex","ETHUSD",1761934374597,0.01,3833.7,3832.5,5.06552317]
["bitfinex","ETHUSD",1761934374598,0.01,3833.7,3833.3,0.02608718]
["bitfinex","ETHUSD",1761934375122,0.01,3833.7,3833.6,2.60851419]
["bitfinex","ETHUSD",1761934375423,0.01,3833.7,3833.6,0.26085142]
["bitfinex","ETHUSD",1761934375638,0.01,3833.7,3833.1,1.805184]
["bitfinex","ETHUSD",1761934375841,0.01,3833.7,3833.2,2.608726]
["bitfinex","ETHUSD",1761934376044,0.01,3833.7,3833.0,2.60889266]
["bitfinex","ETHUSD",1761934376216,0.01,3833.7,3833.2,2.60878439]
["bitfinex","ETHUSD",1761934376412,0.01,3833.7,3832.5,1.05662888]
["bitfinex","ETHUSD",1761934376743,0.01,3833.7,3832.6,0.02609194]
["bitfinex","ETHUSD",1761934377039,0.01,3833.7,3832.9,2.60897409]
["bitfinex","ETHUSD",1761934377334,0.01,3833.7,3833.0,2.60889384]
["bitfinex","ETHUSD",1761934377499,0.01,3833.7,3833.2,2.60873918]
["bitfinex","ETHUSD",1761934377701,0.01,3833.7,3833.3,0.02608718]
["bitfinex","ETHUSD",1761934377934,0.01,3833.7,3833.1,2.60884312]
["bitfinex","ETHUSD",1761934378149,0.01,3833.7,3832.9,2.60894128]
["bitfinex","ETHUSD",1761934378347,0.011,3833.7,3832.5,0.405504]
["bitfinex","ETHUSD",1761934378566,0.1304,3833.0,3832.7,2.60911181]
["bitfinex","ETHUSD",1761934378722,0.1304,3833.0,3832.7,1.39968]
["bitfinex","ETHUSD",1761934379117,0.4535,3833.3,3832.5,2.63535338]
["bitfinex","ETHUSD",1761934379448,0.0261654,3833.2,3832.5,0.02609262]
["bitfinex","ETHUSD",1761934379667,0.0261654,3833.2,3832.5,2.63535145]
["bitfinex","ETHUSD",1761934379870,3.01777761,3833.5,3832.6,2.6091948]
["bitfinex","ETHUSD",1761934380166,4.08034996,3833.5,3832.6,2.6091948]
["bitfinex","ETHUSD",1761934380317,0.1304,3832.6,3832.5,0.02609262]
["bitfinex","ETHUSD",1761934380523,0.1304,3832.6,3832.3,1.42577399]
["bitfinex","ETHUSD",1761934380752,0.1304,3832.4,3832.3,2.63549304]
["bitfinex","ETHUSD",1761934381054,0.1304,3832.4,3832.3,2.89924234]
["bitfinex","ETHUSD",1761934381216,0.1304,3832.4,3832.3,4.29892234]
["bitfinex","ETHUSD",1761934381420,0.40918748,3833.5,3832.8,2.60900485]
["bitfinex","ETHUSD",1761934381734,0.40918748,3833.5,3832.9,0.0260899]
["bitfinex","ETHUSD",1761934382330,0.1304,3833.0,3832.9,2.63508048]
["bitfinex","ETHUSD",1761934382629,0.1304,3833.0,3832.9,3.20004603]
["bitfinex","ETHUSD",1761934382835,0.011,3833.7,3833.6,2.60851419]
["bitfinex","ETHUSD",1761934383083,0.011,3833.7,3833.6,4.03427933]
["bitfinex","ETHUSD",1761934383374,0.011,3833.7,3833.6,4.00819419]
["bitfinex","ETHUSD",1761934383577,0.011,3833.7,3833.6,4.67248565]
["bitfinex","ETHUSD",1761934384445,0.011,3833.7,3833.6,5.07798965]
["bitfinex","ETHUSD",1761934384775,0.011,3833.7,3833.6,5.20838965]
["bitfinex","ETHUSD",1761934385538,0.011,3833.7,3833.6,5.23447479]
["bitfinex","ETHUSD",1761934389978,0.011,3833.7,3833.6,5.20838965]
["bitfinex","ETHUSD",1761934390381,0.011,3833.7,3833.6,5.23447479]
["bitfinex","ETHUSD",1761934390824,0.011,3833.7,3833.6,5.20838965]
["bitfinex","ETHUSD",1761934391325,0.011,3833.7,3833.6,4.54409819]
["bitfinex","ETHUSD",1761934393090,0.011,3833.7,3833.6,4.00819419]
["bitfinex","ETHUSD",1761934393421,0.011,3833.7,3833.6,4.03427933]
["bitfinex","ETHUSD",1761934394223,0.011,3833.7,3833.6,4.00819419]
["bitfinex","ETHUSD",1761934394619,0.011,3833.7,3833.6,4.03427933]
["bitfinex","ETHUSD",1761934394820,0.011,3833.7,3833.6,4.69856676]
["bitfinex","ETHUSD",1761934395024,0.011,3833.7,3833.6,5.10407076]
["bitfinex","ETHUSD",1761934395323,0.011,3833.7,3833.6,5.20838562]
["bitfinex","ETHUSD",1761934396392,0.011,3833.7,3833.6,5.23447076]
["bitfinex","ETHUSD",1761934396598,0.011,3833.7,3833.6,5.20838562]
["bitfinex","ETHUSD",1761934397187,0.011,3833.7,3833.6,4.80288162]
["bitfinex","ETHUSD",1761934397799,0.011,3833.7,3833.6,5.20838562]
["bitfinex","ETHUSD",1761934400027,0.011,3833.7,3833.6,4.67248162]
["bitfinex","ETHUSD",1761934400221,0.011,3833.7,3833.6,4.00819419]
["bitfinex","ETHUSD",1761934400536,0.011,3833.7,3832.9,0.56496555]
["bitfinex","ETHUSD",1761934400537,0.4858,3833.7,3832.9,0.56496555]
["bitfinex","ETHUSD",1761934400692,0.4748,3833.5,3833.4,2.60865028]
["bitfinex","ETHUSD",1761934401023,0.5916,3833.7,3833.5,2.60853944]
["bitfinex","ETHUSD",1761934401394,0.4748,3833.6,3833.5,4.00821944]
["bitfinex","ETHUSD",1761934402101,0.1414,3833.7,3833.6,2.60851419]
["bitfinex","ETHUSD",1761934402443,0.011,3833.7,3833.6,0.66428201]
["bitfinex","ETHUSD",1761934402641,0.011,3833.7,3833.6,2.63459933]
["bitfinex","ETHUSD",1761934403887,0.011,3833.7,3833.6,4.43978333]
["bitfinex","ETHUSD",1761934405910,0.011,3833.7,3833.6,10.87505319]
["bitfinex","ETHUSD",1761934406110,0.011,3833.7,3833.6,10.84896805]
["bitfinex","ETHUSD",1761934406404,0.011,3833.7,3833.6,12.46862373]
["bitfinex","ETHUSD",1761934406805,1e-08,3833.7,3833.6,12.46862373]
["bitfinex","ETHUSD",1761934410044,0.001,3834.1,3834.0,4.41342604]
["bitfinex","ETHUSD",1761934410258,0.001,3834.1,3834.0,4.56990846]
["bitfinex","ETHUSD",1761934410413,0.001,3834.5,3834.4,3.01347395]
["bitfinex","ETHUSD",1761934410610,0.6353,3836.4,3834.6,10.84828779]
["bitfinex","ETHUSD",1761934410611,1e-08,3834.7,3834.6,10.84828779]
["bitfinex","ETHUSD",1761934412342,0.6353,3836.4,3834.6,10.84828779]
["bitfinex","ETHUSD",1761934412543,0.6353,3836.4,3835.6,4.41233803]
["bitfinex","ETHUSD",1761934413043,0.6353,3836.4,3835.6,4.43840957]
["bitfinex","ETHUSD",1761934413463,0.6353,3836.4,3835.6,4.41233803]
["bitfinex","ETHUSD",1761934414261,0.6353,3836.4,3835.6,4.43840957]
["bitfinex","ETHUSD",1761934415467,0.4502,3836.8,3835.6,4.43840957]
["bitfinex","ETHUSD",1761934417166,0.1851,3837.0,3835.6,4.43840957]
["bitfinex","ETHUSD",1761934417167,0.4502,3836.5,3835.6,4.41233803]
["bitfinex","ETHUSD",1761934417371,0.4502,3836.5,3835.6,5.11429563]
["bitfinex","ETHUSD",1761934418227,0.1851,3835.9,3835.6,4.41233803]
["bitfinex","ETHUSD",1761934418429,0.935,3835.7,3835.6,1.39968]
["bitfinex","ETHUSD",1761934418839,0.935,3835.7,3835.6,4.00683403]
["bitfinex","ETHUSD",1761934418840,0.01,3835.7,3835.6,4.00683403]
["bitfinex","ETHUSD",1761934419432,0.01,3835.7,3835.6,4.03290557]
["bitfinex","ETHUSD",1761934421996,0.01,3835.7,3835.6,4.43840957]
["bitfinex","ETHUSD",1761934422294,0.01,3835.7,3835.6,4.03290557]
["bitfinex","ETHUSD",1761934422457,0.935,3835.7,3835.6,4.00683403]
["bitfinex","ETHUSD",1761934424670,0.01,3835.7,3835.6,4.00683403]
["bitfinex","ETHUSD",1761934425060,0.4848,3835.7,3835.6,4.00683403]
["bitfinex","ETHUSD",1761934425460,0.935,3835.7,3835.6,4.00683403]
["bitfinex","ETHUSD",1761934426794,0.935,3835.7,3834.7,1.10362878]
["bitfinex","ETHUSD",1761934427087,0.4524,3835.5,3835.0,0.1296]
["bitfinex","ETHUSD",1761934427267,0.4524,3835.5,3835.2,2.60741551]
["bitfinex","ETHUSD",1761934427465,0.4524,3835.1,3833.7,2.60842168]
["bitfinex","ETHUSD",1761934427669,0.4524,3835.1,3835.0,2.60756192]
["bitfinex","ETHUSD",1761934428067,0.1296,3835.2,3835.1,2.60749393]
["bitfinex","ETHUSD",1761934428276,0.1296,3835.2,3835.0,2.63363753]
["bitfinex","ETHUSD",1761934428277,0.4524,3835.1,3835.0,2.60755314]
["bitfinex","ETHUSD",1761934428703,0.9059,3835.1,3835.0,2.60755314]
["bitfinex","ETHUSD",1761934429083,0.9059,3835.1,3834.9,2.60757594]
["bitfinex","ETHUSD",1761934429282,0.4535,3835.1,3834.9,2.60757594]
["bitfinex","ETHUSD",1761934429608,0.9059,3835.0,3834.6,0.407504]
["bitfinex","ETHUSD",1761934429914,0.4535,3835.0,3834.7,2.60775532]
["bitfinex","ETHUSD",1761934430101,0.1937,3834.7,3834.6,4.00951393]
["bitfinex","ETHUSD",1761934430410,0.6461,3834.7,3834.6,4.00951393]
["bitfinex","ETHUSD",1761934431308,0.1296,3835.2,3834.7,2.60776592]
["bitfinex","ETHUSD",1761934431309,0.5831,3835.2,3834.7,2.60776592]
["bitfinex","ETHUSD",1761934431512,0.4524,3834.8,3834.7,2.60771613]
["bitfinex","ETHUSD",1761934432077,0.1937,3834.9,3834.8,2.60769792]
["bitfinex","ETHUSD",1761934432277,0.1937,3834.9,3834.8,2.63377489]
["bitfinex","ETHUSD",1761934432522,0.1296,3835.2,3835.1,2.60749393]
["bitfinex","ETHUSD",1761934432812,0.5831,3835.2,3835.0,0.02607561]
["bitfinex","ETHUSD",1761934433014,0.4524,3835.0,3834.6,0.407504]
["bitfinex","ETHUSD",1761934433190,0.6461,3834.7,3834.6,4.41501793]
["bitfinex","ETHUSD",1761934433386,0.4535,3835.1,3834.9,2.60760749]
["bitfinex","ETHUSD",1761934433591,0.4535,3835.1,3834.7,2.60774731]
["bitfinex","ETHUSD",1761934433592,0.4535,3835.1,3835.0,2.60756192]
["bitfinex","ETHUSD",1761934434111,0.9059,3835.1,3834.6,1.12295395]
["bitfinex","ETHUSD",1761934434323,0.1296,3835.2,3835.1,2.60749393]
["bitfinex","ETHUSD",1761934434811,1.0355,3835.2,3835.1,2.60749393]
["bitfinex","ETHUSD",1761934434999,0.011,3835.7,3835.6,2.60715403]
["bitfinex","ETHUSD",1761934435403,0.4634,3835.7,3835.6,2.60715403]
["bitfinex","ETHUSD",1761934436520,0.011,3835.7,3835.6,2.60715403]
["bitfinex","ETHUSD",1761934437310,0.4634,3835.7,3835.6,2.60715403]
["bitfinex","ETHUSD",1761934437712,0.011,3835.7,3835.6,2.60715403]
["bitfinex","ETHUSD",1761934438425,0.4634,3835.7,3835.6,2.60715403]
["bitfinex","ETHUSD",1761934438792,0.011,3835.7,3835.6,2.60715403]
["bitfinex","ETHUSD",1761934438990,0.4634,3835.7,3835.6,2.60715403]
["bitfinex","ETHUSD",1761934439793,0.9169,3835.7,3835.6,2.60715403]
["bitfinex","ETHUSD",1761934440731,0.011,3835.7,3835.6,2.60715403]
["bitfinex","ETHUSD",1761934441024,0.011,3835.7,3835.6,3.40488855]
["bitfinex","ETHUSD",1761934441602,0.4634,3835.7,3835.6,2.60715403]
["bitfinex","ETHUSD",1761934441792,0.9169,3835.7,3835.6,2.60715403]
["bitfinex","ETHUSD",1761934442431,0.4634,3835.7,3835.6,2.60715403]
["bitfinex","ETHUSD",1761934442630,0.9169,3835.7,3835.5,2.60717701]
["bitfinex","ETHUSD",1761934442793,0.4524,3835.4,3835.3,1.52928]
["bitfinex","ETHUSD",1761934442993,0.4524,3835.4,3835.3,2.60735796]
["bitfinex","ETHUSD",1761934443233,0.9059,3835.4,3835.3,2.60735796]
["bitfinex","ETHUSD",1761934443538,0.4524,3835.4,3835.3,2.60735796]
["bitfinex","ETHUSD",1761934443940,0.9059,3835.4,3835.1,1.39968]
["bitfinex","ETHUSD",1761934444143,0.4524,3835.2,3835.1,1.39968]
["bitfinex","ETHUSD",1761934444334,0.4524,3835.2,3835.1,4.00717217]
["bitfinex","ETHUSD",1761934444530,0.4524,3835.2,3835.1,2.60749393]
["bitfinex","ETHUSD",1761934444732,0.9059,3835.2,3834.8,1.39968]
["bitfinex","ETHUSD",1761934444932,0.9059,3835.2,3835.0,2.60756192]
["bitfinex","ETHUSD",1761934444933,0.1296,3835.2,3835.0,2.60756192]
["bitfinex","ETHUSD",1761934445116,0.1296,3835.2,3835.1,2.63356886]
["bitfinex","ETHUSD",1761934445442,0.1296,3835.2,3835.1,0.02607493]
["bitfinex","ETHUSD",1761934445740,1.0355,3835.2,3835.1,2.60749393]
["bitfinex","ETHUSD",1761934447047,1.0355,3835.2,3834.7,0.405504]
["bitfinex","ETHUSD",1761934447254,0.001,3835.4,3834.6,0.002]
["bitfinex","ETHUSD",1761934447255,0.1937,3834.8,3834.6,0.002]
["bitfinex","ETHUSD",1761934447414,0.9059,3834.7,3834.6,4.00951393]
["bitfinex","ETHUSD",1761934448508,0.9059,3834.7,3834.6,2.60983393]
["bitfinex","ETHUSD",1761934448723,0.9059,3834.7,3834.6,0.002]
["bitfinex","ETHUSD",1761934449645,1.27662328,3834.7,3834.6,0.002]
["bitfinex","ETHUSD",1761934449945,0.9059,3834.7,3834.6,0.002]
["bitfinex","ETHUSD",1761934450851,0.001,3835.4,3834.7,2.60776592]
["bitfinex","ETHUSD",1761934451151,0.4535,3835.2,3834.8,2.63375369]
["bitfinex","ETHUSD",1761934451345,0.4524,3834.9,3834.8,2.63375369]
["bitfinex","ETHUSD",1761934451551,0.6461,3834.9,3834.8,0.02607697]
["bitfinex","ETHUSD",1761934451731,0.1296,3834.8,3834.6,0.002]
["bitfinex","ETHUSD",1761934451928,0.9059,3834.7,3834.6,0.002]
["bitfinex","ETHUSD",1761934452329,0.9059,3834.7,3834.6,2.60983393]
["bitfinex","ETHUSD",1761934452529,0.1296,3834.8,3834.7,2.60776592]
["bitfinex","ETHUSD",1761934452731,0.1296,3834.8,3834.7,2.63384357]
["bitfinex","ETHUSD",1761934452939,0.582,3834.8,3834.7,2.60776592]
["bitfinex","ETHUSD",1761934453842,0.1296,3834.8,3834.7,0.02607765]
["bitfinex","ETHUSD",1761934454021,0.1296,3834.8,3834.7,2.63384357]
["bitfinex","ETHUSD",1761934454226,0.582,3834.8,3834.7,2.63384357]
["bitfinex","ETHUSD",1761934454621,1.0355,3834.8,3834.6,0.002]
["bitfinex","ETHUSD",1761934454832,0.9059,3834.7,3834.6,0.002]
["bitfinex","ETHUSD",1761934455039,0.9059,3834.7,3834.6,2.60983393]
["bitfinex","ETHUSD",1761934456562,0.001,3835.4,3834.6,2.60983393]
["bitfinex","ETHUSD",1761934456563,0.001,3835.4,3835.2,2.60736636]
["bitfinex","ETHUSD",1761934456721,0.001,3835.4,3834.6,3.14746079]
["bitfinex","ETHUSD",1761934456722,0.1296,3835.2,3835.1,2.60749163]
["bitfinex","ETHUSD",1761934456925,0.6059,3835.2,3835.1,2.60749163]
["bitfinex","ETHUSD",1761934457124,1.0777,3835.2,3835.1,2.60749163]
["bitfinex","ETHUSD",1761934458356,0.6059,3835.2,3835.1,2.60749163]
["bitfinex","ETHUSD",1761934458655,0.6059,3835.2,3835.1,2.60749393]
["bitfinex","ETHUSD",1761934459424,0.6059,3835.2,3834.6,0.002]
["bitfinex","ETHUSD",1761934459644,1.0777,3835.2,3834.9,2.60758329]
["bitfinex","ETHUSD",1761934459967,0.4763,3835.0,3834.9,2.60758329]
["bitfinex","ETHUSD",1761934460559,0.4763,3835.0,3834.7,0.405504]
["bitfinex","ETHUSD",1761934460868,0.001,3835.4,3834.6,0.89261444]
["bitfinex","ETHUSD",1761934460869,0.4763,3834.8,3834.6,0.002]
["bitfinex","ETHUSD",1761934461175,0.6790654,3834.9,3834.6,0.002]
["bitfinex","ETHUSD",1761934461176,0.5024654,3834.7,3834.6,0.002]
["bitfinex","ETHUSD",1761934461383,2.60796995,3834.4,3834.3,0.002]
["bitfinex","ETHUSD",1761934461532,0.4719,3834.4,3834.3,0.002]
["bitfinex","ETHUSD",1761934461728,0.9839654,3834.4,3834.3,0.002]
["bitfinex","ETHUSD",1761934462043,0.9839654,3834.4,3834.3,2.61003797]
["bitfinex","ETHUSD",1761934462044,0.4719,3834.4,3834.3,2.61003797]
["bitfinex","ETHUSD",1761934462253,0.4719,3834.4,3834.3,0.002]
["bitfinex","ETHUSD",1761934462427,0.9578,3834.4,3834.3,0.02808037]
["bitfinex","ETHUSD",1761934462625,0.9578,3834.4,3834.3,0.002]
["bitfinex","ETHUSD",1761934462928,0.4719,3834.4,3834.3,0.002]
["bitfinex","ETHUSD",1761934463339,0.9578,3834.4,3834.3,0.002]
["bitfinex","ETHUSD",1761934464667,0.9578,3834.4,3834.3,2.61003797]
["bitfinex","ETHUSD",1761934465334,0.9578,3834.4,3834.3,0.002]
["bitfinex","ETHUSD",1761934469154,3.9249464,3834.4,3834.3,0.002]
["bitfinex","ETHUSD",1761934469392,0.9839654,3834.4,3834.3,0.002]
["bitfinex","ETHUSD",1761934469594,0.9578,3834.4,3834.3,0.002]
["bitfinex","ETHUSD",1761934470081,3.59193535,3834.4,3834.3,0.002]
["bitfinex","ETHUSD",1761934470958,4.41024586,3834.4,3834.3,0.002]
["bitfinex","ETHUSD",1761934471358,5.11205937,3834.4,3834.3,0.002]
["bitfinex","ETHUSD",1761934471585,4.70284166,3834.4,3834.3,0.002]
["bitfinex","ETHUSD",1761934473999,2.09487171,3834.4,3834.3,0.002]
["bitfinex","ETHUSD",1761934474164,1.3930582,3834.4,3834.3,0.002]
["bitfinex","ETHUSD",1761934474367,4.00102815,3834.4,3834.3,0.002]
["bitfinex","ETHUSD",1761934474915,1.3930582,3834.4,3834.3,0.002]
["bitfinex","ETHUSD",1761934475063,1.3668928,3834.4,3834.3,0.002]
["bitfinex","ETHUSD",1761934476387,1.3930582,3834.4,3834.3,0.002]
["bitfinex","ETHUSD",1761934476611,1.3668928,3834.4,3834.3,0.002]
["bitfinex","ETHUSD",1761934476759,1.79315438,3834.4,3834.3,0.002]
["bitfinex","ETHUSD",1761934478004,1.3668928,3834.4,3834.3,0.002]
["bitfinex","ETHUSD",1761934478301,1.3930582,3834.4,3834.3,0.002]
["bitfinex","ETHUSD",1761934479403,1.3668928,3834.4,3834.3,0.002]
["bitfinex","ETHUSD",1761934480071,3.97486275,3834.4,3834.3,0.002]
["bitfinex","ETHUSD",1761934480397,1.3668928,3834.4,3834.3,0.002]
["bitfinex","ETHUSD",1761934481171,0.8809928,3834.4,3834.3,0.002]
["bitfinex","ETHUSD",1761934481661,1.3668928,3834.4,3834.3,0.002]
["bitfinex","ETHUSD",1761934485702,0.8809928,3834.4,3834.3,0.002]
["bitfinex","ETHUSD",1761934485879,0.4090928,3834.4,3834.3,0.002]
["bitfinex","ETHUSD",1761934486087,0.001,3834.6,3834.3,0.0043]
["bitfinex","ETHUSD",1761934486818,0.001,3834.6,3834.3,0.03038037]
["bitfinex","ETHUSD",1761934486978,0.001,3834.6,3834.3,0.002]
["bitfinex","ETHUSD",1761934487164,0.4715,3834.4,3834.3,0.002]
["bitfinex","ETHUSD",1761934487577,0.001,3834.6,3834.3,0.002]
["bitfinex","ETHUSD",1761934488173,0.4637,3834.6,3834.3,0.002]
["bitfinex","ETHUSD",1761934488369,0.001,3834.6,3834.3,0.002]
["bitfinex","ETHUSD",1761934488930,0.001,3834.6,3834.4,5.31656508]
["bitfinex","ETHUSD",1761934489397,0.001,3834.6,3834.3,0.002]
["bitfinex","ETHUSD",1761934489398,0.4715,3834.5,3834.3,0.002]
["bitfinex","ETHUSD",1761934489903,0.001,3834.6,3834.4,2.63404964]
["bitfinex","ETHUSD",1761934490987,0.4715,3834.5,3834.4,2.63404964]
["bitfinex","ETHUSD",1761934491186,0.001,3834.6,3834.4,2.63404964]
["bitfinex","ETHUSD",1761934492319,0.001,3834.6,3834.5,2.60790194]
["bitfinex","ETHUSD",1761934492911,0.001,3834.6,3834.3,2.63606152]
["bitfinex","ETHUSD",1761934492912,0.1296,3834.5,3834.4,2.63402238]
["bitfinex","ETHUSD",1761934493116,0.001,3834.6,3834.4,0.02607969]
["bitfinex","ETHUSD",1761934493418,0.001,3834.6,3834.4,2.63403436]
["bitfinex","ETHUSD",1761934494718,0.001,3834.6,3834.4,0.02607969]
["bitfinex","ETHUSD",1761934495004,0.001,3834.6,3834.3,0.002]
["bitfinex","ETHUSD",1761934495005,0.1296,3834.4,3834.3,2.63608771]
["bitfinex","ETHUSD",1761934495205,0.1296,3834.4,3834.3,2.61000734]
["bitfinex","ETHUSD",1761934495386,0.1296,3834.4,3834.3,2.61230734]
["bitfinex","ETHUSD",1761934495799,0.1296,3834.4,3834.3,2.63838771]
["bitfinex","ETHUSD",1761934496118,0.1296,3834.4,3834.3,2.61230734]
["bitfinex","ETHUSD",1761934496288,0.1296,3834.4,3834.3,2.63838771]
["bitfinex","ETHUSD",1761934496718,0.53864107,3834.4,3834.3,2.63838771]
["bitfinex","ETHUSD",1761934497419,0.53864107,3834.4,3834.3,0.002]
["bitfinex","ETHUSD",1761934497420,1.01014107,3834.4,3834.3,0.002]
["bitfinex","ETHUSD",1761934497923,0.53864107,3834.4,3834.3,2.61003797]
["bitfinex","ETHUSD",1761934499324,0.53864107,3834.4,3834.3,2.63841834]
["bitfinex","ETHUSD",1761934499708,0.53864107,3834.4,3834.3,6.51841834]
["bitfinex","ETHUSD",1761934500046,0.53864107,3834.4,3834.3,6.49233797]
["bitfinex","ETHUSD",1761934500323,1.01014107,3834.4,3834.3,3.882]
["bitfinex","ETHUSD",1761934500623,1.01014107,3834.4,3834.3,6.49003797]
["bitfinex","ETHUSD",1761934501339,0.53864107,3834.4,3834.3,6.49003797]
["bitfinex","ETHUSD",1761934501543,0.40904107,3834.4,3834.3,9.74129729]
["bitfinex","ETHUSD",1761934501754,0.001,3834.6,3834.5,3.01340594]
["bitfinex","ETHUSD",1761934502048,0.001,3834.6,3834.5,8.32146495]
["bitfinex","ETHUSD",1761934502194,0.001,3834.6,3834.5,15.00240175]
["bitfinex","ETHUSD",1761934502397,0.001,3834.6,3834.5,15.13200175]
["bitfinex","ETHUSD",1761934502898,0.001,3834.6,3834.5,15.13430175]
["bitfinex","ETHUSD",1761934503898,0.001,3834.6,3834.5,15.13200175]
["bitfinex","ETHUSD",1761934504114,0.001,3834.6,3834.5,13.60965102]
["bitfinex","ETHUSD",1761934504320,0.001,3834.6,3834.5,13.61195102]
["bitfinex","ETHUSD",1761934504536,0.4725,3834.6,3834.5,3.88]
["bitfinex","ETHUSD",1761934504705,0.9352,3834.6,3834.5,3.88]
["bitfinex","ETHUSD",1761934505739,0.9352,3834.6,3834.3,0.002]
["bitfinex","ETHUSD",1761934506046,0.001,3834.6,3834.5,2.60790194]
["bitfinex","ETHUSD",1761934506197,0.001,3834.6,3834.5,2.61020194]
["bitfinex","ETHUSD",1761934506398,0.001,3834.6,3834.5,2.63628095]
["bitfinex","ETHUSD",1761934506829,0.001,3834.6,3834.5,2.63398095]
["bitfinex","ETHUSD",1761934507397,0.001,3834.6,3834.5,2.61020194]
["bitfinex","ETHUSD",1761934507628,0.001,3834.6,3834.5,3.69226059]
["bitfinex","ETHUSD",1761934507997,0.001,3834.6,3834.5,5.49744459]
["bitfinex","ETHUSD",1761934508231,0.001,3834.6,3834.5,5.59866558]
["bitfinex","ETHUSD",1761934508430,0.001,3834.6,3834.5,14.79753066]
["bitfinex","ETHUSD",1761934509415,0.001,3834.6,3834.5,9.48096558]
["bitfinex","ETHUSD",1761934510117,0.001,3834.6,3834.5,9.47866558]
["bitfinex","ETHUSD",1761934510311,0.001,3834.6,3834.5,9.48096558]
["bitfinex","ETHUSD",1761934510852,0.001,3834.6,3834.5,9.47866558]
["bitfinex","ETHUSD",1761934512324,0.001,3834.6,3834.5,8.42268594]
["bitfinex","ETHUSD",1761934512526,0.001,3834.6,3834.5,7.88758194]
["bitfinex","ETHUSD",1761934512711,0.001,3834.6,3834.5,7.89218194]
["bitfinex","ETHUSD",1761934512912,0.001,3834.6,3834.5,7.88988194]
["bitfinex","ETHUSD",1761934513113,0.001,3834.6,3834.5,8.29538594]
["bitfinex","ETHUSD",1761934513318,0.001,3834.6,3834.5,9.40126747]
["bitfinex","ETHUSD",1761934514120,0.001,3834.6,3834.5,9.53086747]
["bitfinex","ETHUSD",1761934515819,0.001,3834.6,3834.5,9.52856747]
["bitfinex","ETHUSD",1761934516726,0.001,3834.6,3834.5,9.39666747]
["bitfinex","ETHUSD",1761934516911,0.001,3834.6,3834.5,8.29308594]
["bitfinex","ETHUSD",1761934517317,0.001,3834.6,3834.5,8.29508594]
["bitfinex","ETHUSD",1761934517517,0.001,3834.6,3834.5,6.89540594]
["bitfinex","ETHUSD",1761934517721,0.9437,3834.6,3834.5,0.002]
["bitfinex","ETHUSD",1761934518032,0.9437,3834.6,3834.5,2.60990194]
["bitfinex","ETHUSD",1761934518237,0.9437,3834.6,3834.5,0.002]
["bitfinex","ETHUSD",1761934518910,0.465,3834.6,3834.5,2.60990194]
["bitfinex","ETHUSD",1761934519113,0.465,3834.6,3834.5,2.63598095]
["bitfinex","ETHUSD",1761934519550,0.465,3834.6,3834.5,0.02807901]
["bitfinex","ETHUSD",1761934519848,0.9331,3834.6,3834.5,2.60990194]
["bitfinex","ETHUSD",1761934520047,0.001,3834.6,3834.5,2.61220194]
["bitfinex","ETHUSD",1761934520216,0.001,3834.6,3834.5,2.60990194]
["bitfinex","ETHUSD",1761934520860,0.001,3834.6,3834.5,2.63828095]
["bitfinex","ETHUSD",1761934521022,0.001,3834.6,3834.5,2.63598095]
["bitfinex","ETHUSD",1761934521626,0.001,3834.6,3834.5,2.63828095]
["bitfinex","ETHUSD",1761934521838,0.001,3834.6,3834.5,2.63598095]
["bitfinex","ETHUSD",1761934522226,0.4715,3834.6,3834.5,0.002]
["bitfinex","ETHUSD",1761934522425,0.9396,3834.6,3834.5,0.002]
["bitfinex","ETHUSD",1761934523035,0.9396,3834.6,3834.5,2.60990194]
["bitfinex","ETHUSD",1761934523345,0.9396,3834.6,3834.5,0.002]
["bitfinex","ETHUSD",1761934524619,0.4715,3834.6,3834.5,0.002]
["bitfinex","ETHUSD",1761934525148,0.9396,3834.6,3834.5,0.002]
["bitfinex","ETHUSD",1761934525354,0.9396,3834.6,3834.5,2.63598095]
["bitfinex","ETHUSD",1761934525565,0.4715,3834.6,3834.5,2.63598095]
["bitfinex","ETHUSD",1761934526360,0.9396,3834.6,3834.5,2.63598095]
["bitfinex","ETHUSD",1761934526962,0.9396,3834.6,3834.5,0.002]
["bitfinex","ETHUSD",1761934528362,3.54743393,3834.6,3834.5,0.002]
["bitfinex","ETHUSD",1761934528563,2.60796995,3834.4,3834.3,0.002]
["bitfinex","ETHUSD",1761934528761,3.07846995,3834.4,3834.3,0.002]
["bitfinex","ETHUSD",1761934528941,3.54656995,3834.4,3834.3,0.002]
["bitfinex","ETHUSD",1761934529762,0.9386,3834.4,3834.3,0.002]
["bitfinex","ETHUSD",1761934529967,1.35825552,3834.4,3834.3,0.002]
["bitfinex","ETHUSD",1761934530258,1.76747385,3834.4,3834.3,0.002]
["bitfinex","ETHUSD",1761934530424,1.37398373,3834.4,3834.3,0.002]
["bitfinex","ETHUSD",1761934530824,3.98195368,3834.4,3834.3,0.002]
["bitfinex","ETHUSD",1761934531540,4.39105278,3834.4,3834.3,0.002]
["bitfinex","ETHUSD",1761934531962,14.68688678,3834.4,3834.3,0.002]
["bitfinex","ETHUSD",1761934532133,16.39029444,3834.4,3834.3,0.002]
["bitfinex","ETHUSD",1761934532468,17.05725231,3834.4,3834.3,0.002]
["bitfinex","ETHUSD",1761934532930,28.04292931,3834.4,3834.3,0.002]
["bitfinex","ETHUSD",1761934533332,28.44843331,3834.4,3834.3,0.002]
["bitfinex","ETHUSD",1761934533541,35.81874701,3834.4,3834.3,0.002]
["bitfinex","ETHUSD",1761934533977,29.01035423,3834.4,3834.3,0.002]
["bitfinex","ETHUSD",1761934534164,29.64244131,3834.4,3834.3,0.002]
["bitfinex","ETHUSD",1761934534470,28.07344131,3834.4,3834.3,0.002]
["bitfinex","ETHUSD",1761934534836,39.50351523,3834.4,3834.3,0.002]
["bitfinex","ETHUSD",1761934535039,37.63178999,3834.2,3834.1,1e-08]
["bitfinex","ETHUSD",1761934535242,3.27587811,3833.8,3833.7,1e-08]
["bitfinex","ETHUSD",1761934535439,44.85102232,3833.8,3833.7,1e-08]
["bitfinex","ETHUSD",1761934535653,45.29295692,3833.8,3833.7,1e-08]
["bitfinex","ETHUSD",1761934535937,47.91766191,3833.8,3833.7,1e-08]
["bitfinex","ETHUSD",1761934536150,46.51431977,3833.8,3833.7,1e-08]
["bitfinex","ETHUSD",1761934536549,46.51431977,3833.8,3831.6,0.002]
["bitfinex","ETHUSD",1761934536550,6.257925,3832.2,3831.6,0.002]
["bitfinex","ETHUSD",1761934536748,7.517864,3832.2,3831.6,0.002]
["bitfinex","ETHUSD",1761934536953,18.62940336,3832.2,3831.6,0.002]
["bitfinex","ETHUSD",1761934537374,19.03490736,3832.2,3831.6,0.002]
["bitfinex","ETHUSD",1761934537940,35.06306836,3832.2,3831.6,0.002]
["bitfinex","ETHUSD",1761934538142,35.16769891,3832.2,3831.6,0.002]
["bitfinex","ETHUSD",1761934538647,34.69464591,3832.2,3831.6,0.002]
["bitfinex","ETHUSD",1761934539051,36.66760291,3832.2,3831.6,0.002]
["bitfinex","ETHUSD",1761934539250,34.52426491,3832.2,3831.6,0.002]
["bitfinex","ETHUSD",1761934539973,6.66760291,3832.2,3831.6,0.002]
["bitfinex","ETHUSD",1761934540156,36.66760291,3832.2,3831.6,0.002]
["bitfinex","ETHUSD",1761934541569,35.63405191,3832.2,3831.6,0.002]
["bitfinex","ETHUSD",1761934541765,29.44104413,3832.2,3831.6,0.002]
["bitfinex","ETHUSD",1761934541965,12.06207599,3832.2,3831.6,0.002]
["bitfinex","ETHUSD",1761934542187,17.24765258,3832.2,3831.6,0.002]
["bitfinex","ETHUSD",1761934542388,13.53611544,3832.2,3831.6,0.002]
["bitfinex","ETHUSD",1761934542693,16.14558258,3832.2,3831.6,0.002]
["bitfinex","ETHUSD",1761934542894,17.54526258,3832.2,3831.6,0.002]
["bitfinex","ETHUSD",1761934543072,34.05866058,3832.2,3831.6,0.002]
["bitfinex","ETHUSD",1761934543271,34.46818438,3832.2,3831.6,0.002]
["bitfinex","ETHUSD",1761934543588,34.87368838,3832.2,3831.6,0.002]
["bitfinex","ETHUSD",1761934544063,31.86275538,3832.2,3831.6,0.002]
["bitfinex","ETHUSD",1761934544768,34.88521924,3832.1,3832.0,1e-08]
["bitfinex","ETHUSD",1761934544968,6.07017108,3832.1,3832.0,1e-08]
["bitfinex","ETHUSD",1761934545180,36.07017108,3832.1,3832.0,1e-08]
["bitfinex","ETHUSD",1761934546670,38.82317108,3832.1,3832.0,1e-08]
["bitfinex","ETHUSD",1761934547884,38.9278238,3832.1,3832.0,1e-08]
["bitfinex","ETHUSD",1761934548490,38.9278238,3832.1,3831.6,0.002]
["bitfinex","ETHUSD",1761934548704,37.21502825,3831.2,3831.1,1e-08]
["bitfinex","ETHUSD",1761934548903,43.64842791,3831.2,3831.1,1e-08]
["bitfinex","ETHUSD",1761934549071,14.12842791,3831.2,3831.1,1e-08]
["bitfinex","ETHUSD",1761934549273,45.45445882,3831.2,3831.1,1e-08]
["bitfinex","ETHUSD",1761934549774,46.13679833,3831.2,3831.1,1e-08]
["bitfinex","ETHUSD",1761934550706,54.13679833,3831.2,3831.1,1e-08]
["bitfinex","ETHUSD",1761934551394,54.54230233,3831.2,3831.1,1e-08]
["bitfinex","ETHUSD",1761934551596,51.78930233,3831.2,3831.1,1e-08]
["bitfinex","ETHUSD",1761934551986,52.19887736,3831.2,3831.1,1e-08]
["bitfinex","ETHUSD",1761934552607,54.95187736,3831.2,3831.1,1e-08]
["bitfinex","ETHUSD",1761934553495,55.36160471,3831.2,3831.1,1e-08]
["bitfinex","ETHUSD",1761934553913,54.95187736,3831.2,3831.1,1e-08]
["bitfinex","ETHUSD",1761934556118,55.50811565,3831.2,3831.1,1e-08]
["bitfinex","ETHUSD",1761934557114,55.91786055,3831.2,3831.1,1e-08]
["bitfinex","ETHUSD",1761934557323,25.91786055,3831.2,3831.1,1e-08]
["bitfinex","ETHUSD",1761934557524,55.91786055,3831.2,3831.1,1e-08]
["bitfinex","ETHUSD",1761934557816,33.01633372,3830.2,3829.1,0.01]
["bitfinex","ETHUSD",1761934558020,36.55473494,3830.2,3829.1,0.01]
["bitfinex","ETHUSD",1761934558723,36.6848489,3830.2,3829.1,0.01]
["bitfinex","ETHUSD",1761934559317,29.66976994,3830.2,3829.1,0.01]
["bitfinex","ETHUSD",1761934559520,29.80631094,3830.2,3829.4,0.0043]
["bitfinex","ETHUSD",1761934559738,21.15582294,3830.2,3829.4,0.0043]
["bitfinex","ETHUSD",1761934559908,21.60802294,3830.2,3829.4,0.0043]
["bitfinex","ETHUSD",1761934560425,13.95543094,3830.2,3829.1,0.0143]
["bitfinex","ETHUSD",1761934560590,26.98084794,3830.2,3829.1,0.0143]
["bitfinex","ETHUSD",1761934560787,14.44281922,3830.2,3830.1,0.0143]
["bitfinex","ETHUSD",1761934561086,12.758664,3830.2,3830.1,0.0143]
["bitfinex","ETHUSD",1761934561289,12.376664,3830.2,3830.1,0.0143]
["bitfinex","ETHUSD",1761934561484,8.0,3830.2,3830.1,0.0143]
["bitfinex","ETHUSD",1761934561688,9.39968,3830.2,3830.1,0.0143]
["bitfinex","ETHUSD",1761934561890,8.0,3830.2,3830.1,0.0186]
["bitfinex","ETHUSD",1761934562922,8.0,3830.2,3830.1,0.0143]
["bitfinex","ETHUSD",1761934564101,9.10203602,3830.2,3830.1,0.01]
["bitfinex","ETHUSD",1761934564302,8.0,3830.2,3830.1,0.0143]
["bitfinex","ETHUSD",1761934564517,10.61082972,3830.2,3830.1,0.01]
["bitfinex","ETHUSD",1761934564739,10.61082972,3830.2,3830.1,0.0143]
["bitfinex","ETHUSD",1761934565697,15.95280772,3830.2,3830.1,0.01]
["bitfinex","ETHUSD",1761934566106,14.74970072,3830.2,3830.1,0.01]
["bitfinex","ETHUSD",1761934566542,27.74630178,3830.2,3830.1,0.01]
["bitfinex","ETHUSD",1761934567439,14.19228278,3830.2,3830.1,0.01]
["bitfinex","ETHUSD",1761934567604,29.16087578,3830.2,3830.1,0.01]
["bitfinex","ETHUSD",1761934568006,29.64087578,3830.2,3830.1,0.01]
["bitfinex","ETHUSD",1761934568206,25.18814178,3830.2,3830.1,0.01]
["bitfinex","ETHUSD",1761934568704,9.39968,3830.2,3830.1,0.0143]
["bitfinex","ETHUSD",1761934569056,12.01050972,3830.2,3830.1,0.0143]
["bitfinex","ETHUSD",1761934569256,22.69339572,3830.2,3830.1,0.01]
["bitfinex","ETHUSD",1761934569412,25.30490726,3830.2,3830.1,0.012]
["bitfinex","ETHUSD",1761934569608,23.01993226,3830.2,3830.1,0.012]
["bitfinex","ETHUSD",1761934569808,14.62202126,3830.2,3830.1,0.0163]
["bitfinex","ETHUSD",1761934570455,12.01050972,3830.2,3830.1,0.0163]
["bitfinex","ETHUSD",1761934571150,25.50875772,3830.2,3830.1,0.012]
["bitfinex","ETHUSD",1761934571845,22.93296372,3830.2,3830.1,0.012]
["bitfinex","ETHUSD",1761934572052,29.89682972,3830.2,3830.1,0.012]
["bitfinex","ETHUSD",1761934572207,32.50834126,3830.2,3830.1,0.012]
["bitfinex","ETHUSD",1761934572410,32.96054126,3830.2,3830.1,0.012]
["bitfinex","ETHUSD",1761934574109,46.52156688,3830.2,3830.1,0.012]
["bitfinex","ETHUSD",1761934574350,47.2238689,3830.2,3830.1,0.012]
["bitfinex","ETHUSD",1761934575236,46.52156688,3830.2,3830.1,0.012]
["bitfinex","ETHUSD",1761934575625,44.99317288,3830.2,3830.1,0.012]
["bitfinex","ETHUSD",1761934575838,44.55376088,3830.2,3830.1,0.012]
["bitfinex","ETHUSD",1761934576037,16.52156688,3830.2,3830.1,0.012]
["bitfinex","ETHUSD",1761934576331,45.63738988,3830.2,3830.1,0.012]
["bitfinex","ETHUSD",1761934577126,38.22215488,3830.2,3830.1,0.012]
["bitfinex","ETHUSD",1761934578123,46.52156688,3830.2,3830.1,0.012]
["bitfinex","ETHUSD",1761934578336,46.52156688,3830.2,3829.7,0.002]
["bitfinex","ETHUSD",1761934578337,34.4162864,3829.8,3829.7,0.002]
["bitfinex","ETHUSD",1761934578626,34.4162864,3829.8,3829.3,0.002]
["bitfinex","ETHUSD",1761934578627,34.41655915,3829.4,3829.3,0.002]
["bitfinex","ETHUSD",1761934578827,31.64373077,3829.4,3829.3,0.002]
["bitfinex","ETHUSD",1761934579050,21.29367477,3829.4,3829.3,0.002]
["bitfinex","ETHUSD",1761934579252,10.30855262,3829.4,3829.3,0.002]
["bitfinex","ETHUSD",1761934579446,10.80115262,3829.4,3829.3,0.002]
["bitfinex","ETHUSD",1761934579667,2.66392631,3829.4,3829.3,0.0083]
["bitfinex","ETHUSD",1761934579869,1.39968,3829.4,3829.3,0.0146]
["bitfinex","ETHUSD",1761934580436,1.39968,3829.4,3829.3,0.11930532]
["bitfinex","ETHUSD",1761934580643,9.39968,3829.4,3829.3,0.11930532]
["bitfinex","ETHUSD",1761934580959,8.0,3829.4,3829.3,0.11930532]
["bitfinex","ETHUSD",1761934581458,8.0,3829.4,3829.3,0.11300532]
["bitfinex","ETHUSD",1761934581626,8.0,3829.4,3829.3,0.11930532]
["bitfinex","ETHUSD",1761934583567,8.0,3829.4,3829.3,0.11300532]
["bitfinex","ETHUSD",1761934584138,8.0,3829.4,3829.3,0.0083]
["bitfinex","ETHUSD",1761934584540,10.61137515,3829.4,3829.3,0.0083]
["bitfinex","ETHUSD",1761934584744,9.36324072,3829.4,3829.3,0.002]
["bitfinex","ETHUSD",1761934584952,11.97461587,3829.4,3829.3,0.0083]
["bitfinex","ETHUSD",1761934585179,8.0,3829.4,3829.3,0.0083]
["bitfinex","ETHUSD",1761934585610,8.0,3829.4,3829.3,9.2124652]
["bitfinex","ETHUSD",1761934585895,7.9937,3829.4,3829.3,10.6121452]
["bitfinex","ETHUSD",1761934586240,7.9937,3829.4,3829.3,11.0176492]
["bitfinex","ETHUSD",1761934586442,7.9937,3829.4,3829.3,12.3928684]
["bitfinex","ETHUSD",1761934586640,8.0,3829.4,3829.3,12.3928684]
["bitfinex","ETHUSD",1761934587665,2.13856752,3829.4,3829.3,12.5232684]
["bitfinex","ETHUSD",1761934587865,0.001,3829.7,3829.4,1.16631403]
["bitfinex","ETHUSD",1761934588065,0.001,3829.7,3829.6,2.74163877]
["bitfinex","ETHUSD",1761934588244,0.001,3829.7,3829.6,4.07592239]
["bitfinex","ETHUSD",1761934588875,0.001,3829.7,3829.6,3.94552239]
["bitfinex","ETHUSD",1761934589075,0.001,3829.7,3829.6,4.07592239]
["bitfinex","ETHUSD",1761934589995,0.001,3830.1,3830.0,2.61096605]
["bitfinex","ETHUSD",1761934590175,0.001,3830.1,3830.0,10.62317757]
["bitfinex","ETHUSD",1761934590490,0.001,3830.1,3830.0,11.93353064]
["bitfinex","ETHUSD",1761934592171,0.001,3830.1,3830.0,12.34302608]
["bitfinex","ETHUSD",1761934593461,0.001,3830.1,3829.6,1.33428362]
["bitfinex","ETHUSD",1761934593679,0.001,3830.1,3829.8,2.61103485]
["bitfinex","ETHUSD",1761934593874,0.001,3830.1,3830.0,6.58642186]
["bitfinex","ETHUSD",1761934594159,0.001,3830.1,3830.0,9.19738791]
["bitfinex","ETHUSD",1761934594366,0.001,3830.1,3830.0,2.61096605]
["bitfinex","ETHUSD",1761934594596,0.001,3830.1,3830.0,2.63707571]
["bitfinex","ETHUSD",1761934594812,0.001,3830.1,3830.0,3.16189189]
["bitfinex","ETHUSD",1761934595302,0.001,3830.1,3830.0,0.52481618]
["bitfinex","ETHUSD",1761934595478,0.001,3830.1,3830.0,2.61096605]
["bitfinex","ETHUSD",1761934596600,0.001,3830.1,3830.0,2.63707571]
["bitfinex","ETHUSD",1761934596902,0.001,3830.1,3830.0,11.02868157]
["bitfinex","ETHUSD",1761934597074,0.001,3831.9,3830.8,6.58642186]
["bitfinex","ETHUSD",1761934597274,0.1838,3831.9,3830.8,2.61039368]
["bitfinex","ETHUSD",1761934597478,0.43558989,3831.6,3830.8,2.61039368]
["bitfinex","ETHUSD",1761934597998,0.40942449,3831.6,3830.9,0.02610352]
["bitfinex","ETHUSD",1761934598200,0.40942449,3831.6,3830.8,0.54047464]
["bitfinex","ETHUSD",1761934598368,0.40942449,3831.6,3830.9,2.61034805]
["bitfinex","ETHUSD",1761934598569,0.40942449,3831.6,3830.9,2.61033946]
["bitfinex","ETHUSD",1761934598976,0.0261654,3831.8,3830.9,2.61033946]
["bitfinex","ETHUSD",1761934599181,0.0261654,3831.8,3831.0,2.61026503]
["bitfinex","ETHUSD",1761934599687,2.79348201,3831.9,3830.6,0.1838]
["bitfinex","ETHUSD",1761934599688,0.0261654,3831.6,3830.6,0.1838]
["bitfinex","ETHUSD",1761934599885,0.0261654,3831.6,3830.3,1.805184]
["bitfinex","ETHUSD",1761934600090,0.001,3831.9,3831.0,2.61022606]
["bitfinex","ETHUSD",1761934600395,0.001,3831.9,3831.1,0.02610216]
["bitfinex","ETHUSD",1761934600800,0.001,3831.9,3830.8,2.61042079]
["bitfinex","ETHUSD",1761934600971,0.001,3831.9,3830.9,0.02610352]
["bitfinex","ETHUSD",1761934601166,0.0261654,3831.6,3830.9,0.02610352]
["bitfinex","ETHUSD",1761934601366,0.0261654,3831.6,3830.5,0.15]
["bitfinex","ETHUSD",1761934601367,0.0261654,3831.6,3831.0,0.02610284]
["bitfinex","ETHUSD",1761934601699,0.0261654,3831.6,3830.8,0.0261042]
["bitfinex","ETHUSD",1761934602100,0.6389,3831.7,3830.8,2.63652375]
["bitfinex","ETHUSD",1761934602596,0.0261654,3831.6,3831.0,2.61026576]
["bitfinex","ETHUSD",1761934602796,0.0261654,3831.6,3830.5,0.15]
["bitfinex","ETHUSD",1761934603098,0.0261654,3831.6,3830.8,2.61041999]
["bitfinex","ETHUSD",1761934603402,0.0261654,3831.6,3830.5,1.00416059]
["bitfinex","ETHUSD",1761934603567,0.1304,3831.0,3830.6,1.39968]
["bitfinex","ETHUSD",1761934603771,0.1304,3831.0,3830.7,2.61044022]
["bitfinex","ETHUSD",1761934603971,2.63608388,3831.6,3830.7,2.61048419]
["bitfinex","ETHUSD",1761934604173,0.32859123,3831.5,3830.9,2.61032054]
["bitfinex","ETHUSD",1761934604481,0.1304,3830.9,3830.3,0.02610761]
["bitfinex","ETHUSD",1761934604783,0.1304,3830.9,3830.7,2.61044586]
["bitfinex","ETHUSD",1761934604995,0.0261654,3831.4,3830.8,0.0261042]
["bitfinex","ETHUSD",1761934605194,0.001,3831.5,3830.8,0.0261042]
["bitfinex","ETHUSD",1761934605375,0.32597122,3831.5,3830.8,0.0261042]
["bitfinex","ETHUSD",1761934605578,0.1304,3830.8,3830.6,2.61053558]
["bitfinex","ETHUSD",1761934605773,0.1304,3830.8,3830.3,2.61075023]
["bitfinex","ETHUSD",1761934605986,0.1304,3830.8,3830.6,2.61051698]
["bitfinex","ETHUSD",1761934606309,0.1304,3830.8,3830.7,2.61048894]
["bitfinex","ETHUSD",1761934606486,0.1304,3830.8,3830.2,0.1304]
["bitfinex","ETHUSD",1761934606685,0.1304,3830.8,3830.7,2.61048894]
["bitfinex","ETHUSD",1761934607378,0.1304,3830.8,3830.6,2.61054789]
["bitfinex","ETHUSD",1761934607707,0.1304,3830.8,3830.4,2.61067434]
["bitfinex","ETHUSD",1761934607912,0.1304,3830.8,3830.5,2.61059857]
["bitfinex","ETHUSD",1761934608208,0.1304,3830.8,3830.4,2.61067476]
["bitfinex","ETHUSD",1761934608713,0.1304,3830.8,3830.3,3.88]
["bitfinex","ETHUSD",1761934608908,0.1304,3830.8,3830.5,2.61056469]
["bitfinex","ETHUSD",1761934609212,0.1304,3830.8,3830.4,2.6106703]
["bitfinex","ETHUSD",1761934609879,0.1304,3830.8,3830.3,3.88]
["bitfinex","ETHUSD",1761934610081,0.1304,3830.5,3830.3,6.49071277]
["bitfinex","ETHUSD",1761934610281,0.1304,3830.5,3830.3,2.61071277]
["bitfinex","ETHUSD",1761934610481,0.1304,3830.5,3830.2,2.61082659]
["bitfinex","ETHUSD",1761934611014,0.4573,3830.3,3830.1,0.002]
["bitfinex","ETHUSD",1761934611314,16.06101812,3830.2,3830.1,0.002]
["bitfinex","ETHUSD",1761934611479,17.68570621,3830.2,3830.1,0.002]
["bitfinex","ETHUSD",1761934611812,18.13790621,3830.2,3830.1,0.002]
["bitfinex","ETHUSD",1761934612130,7.23510949,3830.2,3830.1,0.002]
["bitfinex","ETHUSD",1761934612414,6.65575072,3830.2,3830.1,0.002]
["bitfinex","ETHUSD",1761934613423,0.14,3830.2,3830.1,0.002]
["bitfinex","ETHUSD",1761934613781,0.5973,3830.2,3830.1,0.002]
["bitfinex","ETHUSD",1761934613981,1.0495,3830.2,3830.1,0.002]
["bitfinex","ETHUSD",1761934614610,1.0756654,3830.2,3830.1,0.002]
["bitfinex","ETHUSD",1761934614815,4.05513951,3830.2,3830.1,0.002]
["bitfinex","ETHUSD",1761934615034,3.68649512,3830.2,3830.1,0.002]
["bitfinex","ETHUSD",1761934615534,13.47231312,3830.2,3830.1,0.002]
["bitfinex","ETHUSD",1761934615834,13.85571804,3830.2,3830.1,0.002]
["bitfinex","ETHUSD",1761934616035,15.81678758,3830.2,3830.1,0.002]
["bitfinex","ETHUSD",1761934616353,21.1049024,3829.8,3829.7,0.002]
["bitfinex","ETHUSD",1761934616491,17.5801124,3829.8,3829.7,0.002]
["bitfinex","ETHUSD",1761934616827,18.0323124,3829.8,3829.7,0.002]
["bitfinex","ETHUSD",1761934617486,24.4208004,3829.8,3829.7,0.002]
["bitfinex","ETHUSD",1761934618599,28.2837284,3829.8,3829.7,0.002]
["bitfinex","ETHUSD",1761934618803,30.89523994,3829.8,3829.7,0.002]
["bitfinex","ETHUSD",1761934619004,30.25005294,3829.8,3829.7,0.002]
["bitfinex","ETHUSD",1761934619213,29.99177094,3829.8,3829.7,0.002]
["bitfinex","ETHUSD",1761934619424,12.04934794,3829.8,3829.7,0.002]
["bitfinex","ETHUSD",1761934619604,17.8283714,3829.8,3829.7,0.002]
["bitfinex","ETHUSD",1761934620013,17.1605384,3829.8,3829.7,0.002]
["bitfinex","ETHUSD",1761934620407,13.5780064,3829.8,3829.7,0.002]
["bitfinex","ETHUSD",1761934620614,28.9385374,3829.8,3829.7,0.002]
["bitfinex","ETHUSD",1761934621430,28.7241094,3829.8,3829.7,0.002]
["bitfinex","ETHUSD",1761934621596,38.25889794,3829.8,3829.7,0.002]
["bitfinex","ETHUSD",1761934621797,35.03808794,3829.8,3829.7,0.002]
["bitfinex","ETHUSD",1761934622010,32.32641978,3829.8,3829.7,0.002]
["bitfinex","ETHUSD",1761934622211,31.76634094,3829.8,3829.7,0.002]
["bitfinex","ETHUSD",1761934622620,27.57344194,3829.8,3829.7,0.002]
["bitfinex","ETHUSD",1761934622813,22.53971194,3829.8,3829.7,0.002]
["bitfinex","ETHUSD",1761934623716,23.93192294,3829.8,3829.7,0.002]
["bitfinex","ETHUSD",1761934624699,26.00437494,3829.8,3829.7,0.002]
["bitfinex","ETHUSD",1761934624934,19.46928794,3829.8,3829.7,0.002]
["bitfinex","ETHUSD",1761934625319,19.87479194,3829.8,3829.7,0.002]
["bitfinex","ETHUSD",1761934625720,38.25889794,3829.8,3829.7,0.002]
["bitfinex","ETHUSD",1761934625924,38.66857498,3829.8,3829.7,0.002]
["bitfinex","ETHUSD",1761934626650,11.42157498,3829.8,3829.7,0.002]
["bitfinex","ETHUSD",1761934626806,36.05706344,3829.8,3829.7,0.002]
["bitfinex","ETHUSD",1761934627267,26.00479544,3829.8,3829.7,0.002]
["bitfinex","ETHUSD",1761934627539,8.53601844,3829.8,3829.7,0.002]
["bitfinex","ETHUSD",1761934627759,31.41491544,3829.8,3829.7,0.002]
["bitfinex","ETHUSD",1761934628615,5.65155944,3829.8,3829.7,0.002]
["bitfinex","ETHUSD",1761934628822,15.75586586,3829.8,3829.7,0.002]
["bitfinex","ETHUSD",1761934629047,15.34618882,3829.8,3829.7,0.002]
["bitfinex","ETHUSD",1761934629746,33.35725782,3829.8,3829.7,0.002]
["bitfinex","ETHUSD",1761934629902,29.87398082,3829.8,3829.7,0.002]
["bitfinex","ETHUSD",1761934630708,34.37040782,3829.8,3829.7,0.002]
["bitfinex","ETHUSD",1761934630909,31.58365082,3829.8,3829.7,0.002]
["bitfinex","ETHUSD",1761934631845,23.04724282,3829.8,3829.7,0.002]
["bitfinex","ETHUSD",1761934632213,23.45691294,3829.8,3829.7,0.002]
["bitfinex","ETHUSD",1761934632741,33.94144294,3829.8,3829.7,0.002]
["bitfinex","ETHUSD",1761934632931,26.68566894,3829.8,3829.7,0.002]
["bitfinex","ETHUSD",1761934633942,30.80850494,3829.8,3829.7,0.002]
["bitfinex","ETHUSD",1761934634760,31.77413264,3829.8,3829.7,0.002]
["bitfinex","ETHUSD",1761934634979,37.50258164,3829.8,3829.7,0.002]
["bitfinex","ETHUSD",1761934635894,37.50258164,3829.8,3829.3,0.002]
["bitfinex","ETHUSD",1761934635895,29.80770015,3829.4,3829.3,0.002]
["bitfinex","ETHUSD",1761934636055,30.98562385,3829.4,3829.3,0.002]
["bitfinex","ETHUSD",1761934636396,31.47522385,3829.4,3829.3,0.002]
["bitfinex","ETHUSD",1761934636747,36.08408285,3829.4,3829.3,0.002]
["bitfinex","ETHUSD",1761934638374,44.78422971,3829.4,3829.3,0.002]
["bitfinex","ETHUSD",1761934638551,46.14961734,3829.4,3829.3,0.002]
["bitfinex","ETHUSD",1761934638880,33.47971554,3829.2,3829.1,1e-08]
["bitfinex","ETHUSD",1761934639183,38.33251924,3829.2,3829.1,1e-08]
["bitfinex","ETHUSD",1761934639376,38.82211924,3829.2,3829.1,1e-08]
["bitfinex","ETHUSD",1761934639746,39.75854825,3829.2,3829.1,1e-08]
["bitfinex","ETHUSD",1761934639948,39.70752066,3829.2,3829.1,1e-08]
["bitfinex","ETHUSD",1761934640156,39.84412958,3829.2,3829.1,1e-08]
["bitfinex","ETHUSD",1761934640397,9.84412958,3829.2,3829.1,1e-08]
["bitfinex","ETHUSD",1761934640599,39.84412958,3829.2,3829.1,1e-08]
["bitfinex","ETHUSD",1761934641150,41.65952645,3829.2,3829.1,1e-08]
["bitfinex","ETHUSD",1761934641376,40.25406734,3829.2,3829.1,1e-08]
["bitfinex","ETHUSD",1761934641574,41.65952645,3829.2,3829.1,1e-08]
["bitfinex","ETHUSD",1761934642175,43.22852645,3829.2,3829.1,1e-08]
["bitfinex","ETHUSD",1761934642385,43.22852645,3829.2,3827.1,0.01]
["bitfinex","ETHUSD",1761934642386,33.01769772,3828.2,3827.1,0.01]
["bitfinex","ETHUSD",1761934642601,35.60290142,3828.2,3827.1,0.01]
["bitfinex","ETHUSD",1761934642796,36.06130142,3828.2,3827.1,0.01]
["bitfinex","ETHUSD",1761934643374,36.19383546,3828.2,3827.1,0.01]
["bitfinex","ETHUSD",1761934643590,36.19383546,3828.2,3828.1,1e-08]
["bitfinex","ETHUSD",1761934643794,38.25936995,3828.2,3828.1,1e-08]
["bitfinex","ETHUSD",1761934644286,27.89271952,3828.2,3828.1,1e-08]
["bitfinex","ETHUSD",1761934644487,23.86088991,3828.2,3828.1,1e-08]
["bitfinex","ETHUSD",1761934644997,24.72479391,3828.2,3828.1,1e-08]
["bitfinex","ETHUSD",1761934645389,25.13465155,3828.2,3828.1,1e-08]
["bitfinex","ETHUSD",1761934645592,47.47118359,3828.2,3828.1,1e-08]
["bitfinex","ETHUSD",1761934645769,47.4712612,3828.2,3828.1,1e-08]
["bitfinex","ETHUSD",1761934645971,49.28969355,3828.2,3828.1,1e-08]
["bitfinex","ETHUSD",1761934646799,46.53669355,3828.2,3828.1,1e-08]
["bitfinex","ETHUSD",1761934647203,47.47083331,3828.2,3828.1,1e-08]
["bitfinex","ETHUSD",1761934648497,46.53669355,3828.2,3828.1,1e-08]
["bitfinex","ETHUSD",1761934648715,47.47083331,3828.2,3828.1,1e-08]
["bitfinex","ETHUSD",1761934649305,46.53669355,3828.2,3828.1,1e-08]
["bitfinex","ETHUSD",1761934649803,47.47083331,3828.2,3828.1,1e-08]
["bitfinex","ETHUSD",1761934650024,46.53669355,3828.2,3828.1,1e-08]
["bitfinex","ETHUSD",1761934650596,52.99619864,3828.2,3828.1,1e-08]
["bitfinex","ETHUSD",1761934650797,53.9303384,3828.2,3828.1,1e-08]
["bitfinex","ETHUSD",1761934651416,52.99619864,3828.2,3828.1,1e-08]
["bitfinex","ETHUSD",1761934651626,53.9303384,3828.2,3828.1,1e-08]
["bitfinex","ETHUSD",1761934652117,46.53669355,3828.2,3828.1,1e-08]
["bitfinex","ETHUSD",1761934652514,43.65072755,3828.2,3828.1,1e-08]
["bitfinex","ETHUSD",1761934652847,38.53669355,3828.2,3828.1,1e-08]
["bitfinex","ETHUSD",1761934653603,27.60202555,3828.2,3828.1,1e-08]
["bitfinex","ETHUSD",1761934653811,31.86692255,3828.2,3828.1,1e-08]
["bitfinex","ETHUSD",1761934654010,15.56462255,3828.2,3828.1,1e-08]
["bitfinex","ETHUSD",1761934654223,16.02302255,3828.2,3828.1,1e-08]
["bitfinex","ETHUSD",1761934654425,16.43302912,3828.2,3828.1,1e-08]
["bitfinex","ETHUSD",1761934654812,4.41751419,3828.0,3827.1,0.01]
["bitfinex","ETHUSD",1761934655008,19.73267525,3827.2,3827.1,0.01]
["bitfinex","ETHUSD",1761934655212,19.87267525,3827.2,3827.1,0.01]
["bitfinex","ETHUSD",1761934655438,19.87267525,3827.2,3827.1,0.012]
["bitfinex","ETHUSD",1761934655742,19.18202325,3827.2,3827.1,0.012]
["bitfinex","ETHUSD",1761934655939,26.59118425,3827.2,3827.1,0.012]
["bitfinex","ETHUSD",1761934656147,26.59118425,3827.2,3825.9,3.12496983]
["bitfinex","ETHUSD",1761934656148,2.61308215,3826.9,3825.9,3.12496983]
["bitfinex","ETHUSD",1761934656343,0.1661654,3826.8,3825.9,3.12496983]
["bitfinex","ETHUSD",1761934656560,0.14,3826.8,3826.0,0.02613695]
["bitfinex","ETHUSD",1761934656762,0.0261654,3826.7,3826.0,0.02613695]
["bitfinex","ETHUSD",1761934656961,0.0261654,3826.7,3826.2,2.61355564]
["bitfinex","ETHUSD",1761934657162,0.0261654,3826.7,3826.3,0.26396926]
["bitfinex","ETHUSD",1761934657369,0.14,3826.8,3826.4,0.02613422]
["bitfinex","ETHUSD",1761934658161,0.14,3826.8,3826.5,2.61333181]
["bitfinex","ETHUSD",1761934658456,0.54988286,3827.4,3826.6,0.02613285]
["bitfinex","ETHUSD",1761934658658,0.54988286,3827.4,3825.9,0.40646307]
["bitfinex","ETHUSD",1761934658659,2.61306668,3827.0,3825.9,0.40646307]
["bitfinex","ETHUSD",1761934658859,0.0261654,3826.9,3826.2,0.54988286]
["bitfinex","ETHUSD",1761934659044,0.0261654,3827.0,3826.2,0.54988286]
["bitfinex","ETHUSD",1761934659254,0.0261654,3827.0,3826.3,2.61349018]
["bitfinex","ETHUSD",1761934659424,8.0,3826.6,3826.3,2.61349018]
["bitfinex","ETHUSD",1761934659622,8.0,3826.6,3826.2,1.04685355]
["bitfinex","ETHUSD",1761934659925,8.0,3826.6,3826.2,3.16343858]
["bitfinex","ETHUSD",1761934660136,8.0,3826.6,3826.2,0.54988286]
["bitfinex","ETHUSD",1761934660364,8.0,3826.6,3826.5,2.61335424]
["bitfinex","ETHUSD",1761934661534,8.0,3826.6,3826.4,0.002]
["bitfinex","ETHUSD",1761934661735,8.0,3826.6,3826.5,2.61335424]
["bitfinex","ETHUSD",1761934661948,8.0,3826.6,3826.4,2.61541665]
["bitfinex","ETHUSD",1761934662147,8.0,3826.6,3826.4,0.002]
["bitfinex","ETHUSD",1761934662745,8.0,3826.6,3826.4,2.61542026]
["bitfinex","ETHUSD",1761934663166,8.0,3826.6,3826.4,0.002]
["bitfinex","ETHUSD",1761934663537,8.0,3826.6,3826.4,2.61540305]
["bitfinex","ETHUSD",1761934663743,8.0,3826.6,3826.5,2.61335424]
["bitfinex","ETHUSD",1761934664138,8.0,3826.6,3826.5,3.19122701]
["bitfinex","ETHUSD",1761934664551,8.0,3826.6,3826.5,0.57787277]
["bitfinex","ETHUSD",1761934664750,8.0,3826.6,3826.5,2.61335424]
["bitfinex","ETHUSD",1761934666274,8.0,3826.6,3826.5,4.01303424]
["bitfinex","ETHUSD",1761934666681,0.1304,3827.0,3826.9,2.61308108]
["bitfinex","ETHUSD",1761934667077,0.1304,3827.0,3826.9,2.63921189]
["bitfinex","ETHUSD",1761934667280,0.1304,3827.0,3826.4,0.78747088]
["bitfinex","ETHUSD",1761934667581,2.75279884,3827.4,3826.4,1.01922597]
["bitfinex","ETHUSD",1761934667797,0.1304,3826.7,3826.4,3.40088341]
["bitfinex","ETHUSD",1761934668084,0.1304,3826.7,3826.5,2.61330273]
["bitfinex","ETHUSD",1761934668283,0.1304,3826.7,3826.4,0.78747088]
["bitfinex","ETHUSD",1761934668590,0.40984557,3827.0,3826.4,0.002]
["bitfinex","ETHUSD",1761934668591,0.14,3826.6,3826.4,0.002]
["bitfinex","ETHUSD",1761934669084,0.14,3826.6,3826.4,0.02813422]
["bitfinex","ETHUSD",1761934669783,0.40984557,3827.0,3826.1,0.40984557]
["bitfinex","ETHUSD",1761934669784,32.61347159,3826.4,3826.1,0.40984557]
["bitfinex","ETHUSD",1761934669995,18.36703676,3826.0,3825.9,0.40646307]
["bitfinex","ETHUSD",1761934670275,16.93936549,3826.0,3825.9,0.40646307]
["bitfinex","ETHUSD",1761934670464,20.25299236,3826.0,3825.9,0.40646307]
["bitfinex","ETHUSD",1761934670669,16.2396166,3826.0,3825.9,0.40646307]
["bitfinex","ETHUSD",1761934670840,0.70362449,3826.0,3825.9,0.40646307]
["bitfinex","ETHUSD",1761934671040,0.1661654,3826.0,3825.9,0.40646307]
["bitfinex","ETHUSD",1761934671375,1.24791378,3826.0,3825.9,0.40646307]
["bitfinex","ETHUSD",1761934671579,0.14,3826.0,3825.9,0.40646307]
["bitfinex","ETHUSD",1761934671801,0.70362449,3826.2,3825.9,0.40646307]
["bitfinex","ETHUSD",1761934671940,0.14,3826.2,3825.9,0.40646307]
["bitfinex","ETHUSD",1761934672301,0.40984557,3827.0,3826.0,0.02613695]
["bitfinex","ETHUSD",1761934672302,0.14,3826.5,3826.0,0.02613695]
["bitfinex","ETHUSD",1761934673169,0.14,3826.5,3826.4,2.61342253]
["bitfinex","ETHUSD",1761934673780,0.14,3826.5,3826.4,3.13874109]
["bitfinex","ETHUSD",1761934673981,0.14,3826.5,3826.4,0.02613422]
["bitfinex","ETHUSD",1761934674152,0.14,3826.5,3825.9,0.40646307]
["bitfinex","ETHUSD",1761934674350,0.14,3826.5,3826.2,2.6135021]
["bitfinex","ETHUSD",1761934674590,0.14,3826.5,3826.3,2.61342731]
["bitfinex","ETHUSD",1761934674768,0.14,3826.5,3826.3,3.13613025]
["bitfinex","ETHUSD",1761934674970,0.14,3826.5,3826.4,2.61342253]
["bitfinex","ETHUSD",1761934675184,0.14,3826.5,3826.3,0.52270294]
["bitfinex","ETHUSD",1761934675360,0.14,3826.5,3826.2,3.02335498]
["bitfinex","ETHUSD",1761934675691,0.40984557,3827.0,3826.3,2.61348309]
["bitfinex","ETHUSD",1761934675692,0.14,3826.9,3826.3,2.61348309]
["bitfinex","ETHUSD",1761934676493,0.14,3826.9,3826.2,0.40984557]
["bitfinex","ETHUSD",1761934676688,0.14,3826.9,3826.5,2.61329544]
["bitfinex","ETHUSD",1761934676984,0.14,3826.9,3826.6,0.02613285]
["bitfinex","ETHUSD",1761934677156,0.14,3826.9,3826.3,0.30235378]
["bitfinex","ETHUSD",1761934677360,0.14,3826.9,3826.2,0.40984557]
["bitfinex","ETHUSD",1761934677558,0.14,3826.9,3826.2,3.02335629]
["bitfinex","ETHUSD",1761934677772,0.14,3826.9,3826.2,0.40984557]
["bitfinex","ETHUSD",1761934678183,0.14,3827.0,3826.3,0.0261349]
["bitfinex","ETHUSD",1761934678355,0.14,3827.0,3826.9,2.61308108]
["bitfinex","ETHUSD",1761934678551,0.14,3827.0,3826.5,2.61331739]
["bitfinex","ETHUSD",1761934678801,0.14,3827.0,3826.6,2.61327487]
["bitfinex","ETHUSD",1761934678964,0.14,3827.0,3826.7,2.61320007]
["bitfinex","ETHUSD",1761934679285,0.14,3827.0,3826.9,2.61308108]
["bitfinex","ETHUSD",1761934679465,0.14,3827.0,3826.2,0.40984557]
["bitfinex","ETHUSD",1761934679786,0.1304,3826.8,3826.6,2.61322974]
["bitfinex","ETHUSD",1761934679989,0.1304,3826.8,3826.7,2.61321765]
["bitfinex","ETHUSD",1761934680213,0.14,3827.0,3826.9,2.61308108]
["bitfinex","ETHUSD",1761934680377,0.40989076,3827.5,3826.9,0.52262987]
["bitfinex","ETHUSD",1761934680378,0.1304,3827.2,3826.9,0.52262987]
["bitfinex","ETHUSD",1761934680577,0.001,3826.9,3826.8,2.61314936]
["bitfinex","ETHUSD",1761934680904,0.001,3826.9,3826.6,0.40989076]
["bitfinex","ETHUSD",1761934681108,0.001,3826.9,3826.5,2.61334445]
["bitfinex","ETHUSD",1761934681506,0.001,3826.9,3826.6,2.74364161]
["bitfinex","ETHUSD",1761934681705,0.001,3826.9,3826.6,0.1304]
["bitfinex","ETHUSD",1761934682007,0.001,3826.9,3826.6,2.74363026]
["bitfinex","ETHUSD",1761934682507,0.001,3826.9,3826.6,0.1304]
["bitfinex","ETHUSD",1761934682706,0.001,3826.9,3826.3,3.18242809]
["bitfinex","ETHUSD",1761934682912,0.1304,3826.8,3826.4,3.07209975]
["bitfinex","ETHUSD",1761934683382,0.001,3826.9,3826.3,0.56895256]
["bitfinex","ETHUSD",1761934683581,0.1304,3826.5,3826.3,0.1304]
["bitfinex","ETHUSD",1761934684004,0.1304,3826.5,3826.1,4.01530266]
["bitfinex","ETHUSD",1761934684309,0.1304,3826.5,3826.4,2.61342253]
["bitfinex","ETHUSD",1761934684509,0.1304,3826.5,3826.2,0.4784654]
["bitfinex","ETHUSD",1761934684806,0.1304,3826.5,3826.3,2.92288451]
["bitfinex","ETHUSD",1761934685008,0.1304,3826.5,3826.3,0.30940696]
["bitfinex","ETHUSD",1761934685219,0.1304,3826.5,3826.2,0.4784654]
["bitfinex","ETHUSD",1761934685783,0.1304,3826.5,3826.3,2.61343563]
["bitfinex","ETHUSD",1761934686002,0.1304,3826.5,3826.3,2.63957053]
["bitfinex","ETHUSD",1761934686206,0.1304,3826.5,3826.2,0.4784654]
["bitfinex","ETHUSD",1761934687116,0.4824,3826.3,3826.2,0.4784654]
["bitfinex","ETHUSD",1761934687316,0.1304,3826.5,3826.1,0.002]
["bitfinex","ETHUSD",1761934687317,0.1304,3826.2,3826.1,0.02813627]
["bitfinex","ETHUSD",1761934687483,0.14,3826.5,3826.1,0.02813627]
["bitfinex","ETHUSD",1761934687686,0.14,3826.5,3826.4,2.61342253]
["bitfinex","ETHUSD",1761934688392,0.141,3826.9,3826.4,2.61336368]
["bitfinex","ETHUSD",1761934688616,0.141,3826.9,3826.2,0.18342793]
["bitfinex","ETHUSD",1761934688813,0.141,3826.9,3826.6,2.61322207]
["bitfinex","ETHUSD",1761934689003,0.141,3826.9,3826.4,0.78546265]
["bitfinex","ETHUSD",1761934689199,0.141,3826.9,3826.7,2.61321306]
["bitfinex","ETHUSD",1761934689400,0.141,3826.9,3826.8,2.63928085]
["bitfinex","ETHUSD",1761934689613,0.141,3826.9,3826.8,4.03896085]
["bitfinex","ETHUSD",1761934689801,0.141,3826.9,3826.8,4.67804864]
["bitfinex","ETHUSD",1761934690502,0.141,3826.9,3826.8,5.08355264]
["bitfinex","ETHUSD",1761934690700,0.141,3826.9,3826.8,5.10968413]
["bitfinex","ETHUSD",1761934690915,0.141,3826.9,3826.8,5.08355264]
["bitfinex","ETHUSD",1761934691309,0.141,3826.9,3826.8,5.10968413]
["bitfinex","ETHUSD",1761934691822,0.141,3826.9,3826.8,5.08355264]
["bitfinex","ETHUSD",1761934692723,0.01,3827.7,3827.6,2.61260319]
["bitfinex","ETHUSD",1761934692908,0.01,3827.7,3827.6,2.63872922]
["bitfinex","ETHUSD",1761934693623,0.01,3827.7,3827.6,2.61260319]
["bitfinex","ETHUSD",1761934696037,0.01,3827.7,3827.6,2.63872922]
["bitfinex","ETHUSD",1761934696564,0.01,3827.7,3827.6,2.61260319]
["bitfinex","ETHUSD",1761934696748,0.01,3827.7,3827.6,3.17611046]
["bitfinex","ETHUSD",1761934697566,0.4875,3827.7,3827.0,2.6130128]
["bitfinex","ETHUSD",1761934697723,0.4775,3827.5,3827.2,2.61282796]
["bitfinex","ETHUSD",1761934697924,0.4775,3827.5,3827.2,3.28842004]
["bitfinex","ETHUSD",1761934699038,0.6028,3827.7,3826.6,0.405504]
["bitfinex","ETHUSD",1761934699039,0.1304,3827.2,3826.8,3.27831781]
["bitfinex","ETHUSD",1761934699352,0.6079,3827.2,3826.8,2.61312931]
["bitfinex","ETHUSD",1761934699913,0.1304,3827.2,3826.8,0.73592894]
["bitfinex","ETHUSD",1761934700122,0.011,3827.7,3827.1,1.39968]
["bitfinex","ETHUSD",1761934700323,0.1304,3827.6,3827.5,2.61267145]
["bitfinex","ETHUSD",1761934700773,0.1304,3827.6,3827.5,2.63879816]
["bitfinex","ETHUSD",1761934700925,0.1304,3827.6,3827.5,2.61267145]
["bitfinex","ETHUSD",1761934701275,0.1304,3827.6,3827.5,2.63879816]
["bitfinex","ETHUSD",1761934701574,0.1304,3827.6,3827.5,2.61267145]
["bitfinex","ETHUSD",1761934702222,0.1304,3827.6,3827.2,0.4614]
["bitfinex","ETHUSD",1761934702427,0.1304,3827.6,3827.2,1.86108]
["bitfinex","ETHUSD",1761934702625,0.1304,3827.6,3827.3,1.39968]
["bitfinex","ETHUSD",1761934702831,0.4885,3827.5,3827.3,1.39968]
["bitfinex","ETHUSD",1761934703027,0.4746,3827.4,3827.3,1.39968]
["bitfinex","ETHUSD",1761934704039,0.4746,3827.4,3827.3,2.61280798]
["bitfinex","ETHUSD",1761934704442,0.4746,3827.4,3827.1,2.61289968]
["bitfinex","ETHUSD",1761934704769,0.1304,3827.4,3827.0,4.01267386]
["bitfinex","ETHUSD",1761934704973,0.1304,3827.4,3827.0,2.61294646]
["bitfinex","ETHUSD",1761934705170,0.4885,3827.4,3826.7,2.61321308]
["bitfinex","ETHUSD",1761934705378,0.1304,3827.2,3826.8,2.61314936]
["bitfinex","ETHUSD",1761934705588,0.1304,3827.2,3826.7,3.09918136]
["bitfinex","ETHUSD",1761934705744,0.6189,3827.2,3826.7,0.48599092]
["bitfinex","ETHUSD",1761934705944,0.6189,3827.2,3826.8,2.61308623]
["bitfinex","ETHUSD",1761934706340,0.6587,3826.9,3826.7,0.1841]
["bitfinex","ETHUSD",1761934706570,0.4746,3826.8,3826.6,2.61327525]
["bitfinex","ETHUSD",1761934706884,0.3145,3826.9,3826.5,2.61333355]
["bitfinex","ETHUSD",1761934707244,0.1304,3826.9,3826.3,3.27216138]
["bitfinex","ETHUSD",1761934707469,0.1304,3826.9,3826.6,2.61327555]
["bitfinex","ETHUSD",1761934707860,0.4746,3826.7,3826.4,1.74013886]
["bitfinex","ETHUSD",1761934708042,0.4746,3826.7,3826.4,4.3535046]
["bitfinex","ETHUSD",1761934708885,0.4746,3826.7,3826.5,1.39968]
["bitfinex","ETHUSD",1761934709177,0.4746,3826.7,3826.4,0.34045886]
["bitfinex","ETHUSD",1761934709340,0.4746,3826.7,3826.5,2.61333954]
["bitfinex","ETHUSD",1761934709869,0.4746,3826.7,3826.4,0.34045886]
["bitfinex","ETHUSD",1761934710203,0.4746,3826.5,3826.1,0.002]
["bitfinex","ETHUSD",1761934710375,0.4746,3826.2,3826.1,0.002]
["bitfinex","ETHUSD",1761934710672,0.9631,3826.2,3826.1,0.002]
["bitfinex","ETHUSD",1761934710854,0.9631,3826.2,3826.1,0.4905]
["bitfinex","ETHUSD",1761934711046,0.9631,3826.2,3826.1,0.002]
["bitfinex","ETHUSD",1761934712145,0.8984268,3826.6,3826.1,0.002]
["bitfinex","ETHUSD",1761934712340,0.4099268,3826.6,3826.2,2.613491]
["bitfinex","ETHUSD",1761934712653,0.1304,3826.3,3826.2,2.61355914]
["bitfinex","ETHUSD",1761934713367,0.605,3826.3,3826.1,0.002]
["bitfinex","ETHUSD",1761934713950,0.605,3826.3,3826.1,2.61562493]
["bitfinex","ETHUSD",1761934714356,0.4746,3826.2,3826.1,0.002]
["bitfinex","ETHUSD",1761934715282,0.1304,3826.3,3826.1,0.56559409]
["bitfinex","ETHUSD",1761934715584,0.1304,3826.3,3826.2,2.61355914]
["bitfinex","ETHUSD",1761934716290,0.1304,3826.3,3826.2,2.63969473]
["bitfinex","ETHUSD",1761934717867,0.1304,3826.3,3826.2,4.44487873]
["bitfinex","ETHUSD",1761934718068,0.001,3827.6,3826.8,2.61310728]
["bitfinex","ETHUSD",1761934718258,0.001,3827.6,3826.9,0.02613081]
["bitfinex","ETHUSD",1761934718457,0.4895,3827.6,3826.9,0.02613081]
["bitfinex","ETHUSD",1761934718659,0.87549333,3827.6,3826.9,0.02613081]
["bitfinex","ETHUSD",1761934719178,0.4885,3827.5,3826.9,0.02613081]
["bitfinex","ETHUSD",1761934719490,0.4746,3827.0,3826.9,0.02613081]
["bitfinex","ETHUSD",1761934719669,0.1304,3826.9,3826.6,2.61328379]
["bitfinex","ETHUSD",1761934719858,0.1304,3826.9,3826.7,2.63933715]
["bitfinex","ETHUSD",1761934720388,0.1304,3826.9,3826.8,2.61314936]
["bitfinex","ETHUSD",1761934720588,0.001,3827.6,3826.9,1.39968]
["bitfinex","ETHUSD",1761934720788,0.001,3827.6,3826.7,0.15653217]
["bitfinex","ETHUSD",1761934720789,0.1304,3827.4,3826.7,0.1304]
["bitfinex","ETHUSD",1761934720977,0.1304,3827.4,3827.0,2.61299766]
["bitfinex","ETHUSD",1761934721157,0.1304,3827.4,3827.1,2.61293283]
["bitfinex","ETHUSD",1761934721511,0.6189,3827.4,3827.0,3.33746371]
["bitfinex","ETHUSD",1761934721728,0.6189,3827.4,3827.0,0.72447185]
["bitfinex","ETHUSD",1761934721908,0.6189,3827.4,3826.7,1.53008]
["bitfinex","ETHUSD",1761934722106,0.6189,3827.4,3827.1,2.61293377]
["bitfinex","ETHUSD",1761934722981,0.6189,3827.4,3827.2,2.61287217]
["bitfinex","ETHUSD",1761934723384,0.6189,3827.4,3827.1,2.61289696]
["bitfinex","ETHUSD",1761934723592,0.6189,3827.4,3827.1,2.87418666]
["bitfinex","ETHUSD",1761934723885,0.4746,3827.2,3826.7,0.1304]
["bitfinex","ETHUSD",1761934724290,0.6189,3827.4,3826.7,0.1304]
["bitfinex","ETHUSD",1761934724491,0.6189,3827.4,3826.9,1.39968]
["bitfinex","ETHUSD",1761934724816,0.6189,3827.4,3827.0,2.6130128]
["bitfinex","ETHUSD",1761934725011,0.6189,3827.4,3826.9,2.61305516]
["bitfinex","ETHUSD",1761934725233,0.6189,3827.4,3827.0,2.61296511]
["bitfinex","ETHUSD",1761934725511,0.6189,3827.4,3827.0,1.39968]
["bitfinex","ETHUSD",1761934725717,0.6189,3827.4,3826.9,3.28870548]
["bitfinex","ETHUSD",1761934725718,0.4746,3827.1,3826.7,0.1304]
["bitfinex","ETHUSD",1761934725889,0.4746,3826.8,3826.5,0.1304]
["bitfinex","ETHUSD",1761934726090,0.1304,3826.6,3826.0,0.6149]
["bitfinex","ETHUSD",1761934726292,0.481,3826.0,3825.1,0.01]
["bitfinex","ETHUSD",1761934726901,0.481,3826.0,3825.1,0.0361431]
["bitfinex","ETHUSD",1761934727223,0.481,3826.0,3825.3,2.61415661]
["bitfinex","ETHUSD",1761934727224,0.9767,3826.0,3825.3,2.61415661]
["bitfinex","ETHUSD",1761934727395,1.0028654,3826.0,3825.4,0.02614105]
["bitfinex","ETHUSD",1761934727720,0.4957,3826.4,3825.4,0.02614105]
["bitfinex","ETHUSD",1761934728021,0.4957,3826.4,3825.7,2.61388286]
["bitfinex","ETHUSD",1761934728223,0.56332142,3826.7,3826.0,0.02613695]
["bitfinex","ETHUSD",1761934728425,0.0261654,3826.7,3826.0,0.02613695]
["bitfinex","ETHUSD",1761934728786,0.5218654,3826.7,3826.0,0.02613695]
["bitfinex","ETHUSD",1761934729042,0.8537667,3826.7,3826.0,0.02613695]
["bitfinex","ETHUSD",1761934730030,0.4957,3826.7,3826.1,2.61362666]
["bitfinex","ETHUSD",1761934730247,0.1841,3826.8,3826.2,0.02613559]
["bitfinex","ETHUSD",1761934730468,0.19,3827.1,3826.2,0.02613559]
["bitfinex","ETHUSD",1761934730765,0.19,3827.1,3826.5,2.61334122]
["bitfinex","ETHUSD",1761934731064,0.19,3827.1,3826.6,0.02613285]
["bitfinex","ETHUSD",1761934731270,0.4108061,3827.6,3827.0,0.006]
["bitfinex","ETHUSD",1761934731753,0.4108061,3827.6,3827.0,2.61900775]
["bitfinex","ETHUSD",1761934731918,0.4108061,3827.6,3827.1,2.61288108]
["bitfinex","ETHUSD",1761934732362,0.4108061,3827.6,3826.7,0.006]
["bitfinex","ETHUSD",1761934732531,0.4108061,3827.6,3826.8,0.97984931]
["bitfinex","ETHUSD",1761934732853,0.4108061,3827.6,3827.2,2.61282838]
["bitfinex","ETHUSD",1761934733028,0.4108061,3827.6,3827.1,2.61292431]
["bitfinex","ETHUSD",1761934733229,0.4108061,3827.6,3827.2,0.02612876]
["bitfinex","ETHUSD",1761934733656,3.09385491,3827.3,3825.9,0.40646307]
["bitfinex","ETHUSD",1761934733857,0.481,3826.9,3825.9,3.02020966]
["bitfinex","ETHUSD",1761934734065,0.671,3826.0,3825.9,0.40646307]
["bitfinex","ETHUSD",1761934734424,1.1667,3826.0,3825.9,0.40646307]
["bitfinex","ETHUSD",1761934734621,3.78039576,3826.0,3825.9,0.40646307]
["bitfinex","ETHUSD",1761934734825,10.73505914,3826.0,3825.9,0.40646307]
["bitfinex","ETHUSD",1761934735053,12.0699271,3826.0,3825.1,0.01]
["bitfinex","ETHUSD",1761934735283,0.6097,3825.2,3825.1,0.01]
["bitfinex","ETHUSD",1761934736326,0.19,3825.7,3825.1,0.56]
["bitfinex","ETHUSD",1761934736563,0.0261654,3825.9,3825.1,0.56]
["bitfinex","ETHUSD",1761934736762,0.1304,3825.2,3825.1,0.56]
["bitfinex","ETHUSD",1761934737128,0.1304,3825.2,3825.1,3.79444445]
["bitfinex","ETHUSD",1761934737261,0.1304,3825.2,3825.1,1.18013372]
["bitfinex","ETHUSD",1761934737460,0.1304,3825.2,3825.1,3.79444445]
["bitfinex","ETHUSD",1761934737690,0.1304,3825.2,3825.1,1.18013372]
["bitfinex","ETHUSD",1761934737924,0.1304,3825.2,3825.1,0.56]
["bitfinex","ETHUSD",1761934738204,0.1304,3825.2,3825.1,0.01]
["bitfinex","ETHUSD",1761934738205,0.9767,3825.2,3825.1,0.01]
["bitfinex","ETHUSD",1761934739107,0.5071654,3825.2,3825.1,0.01]
["bitfinex","ETHUSD",1761934739395,0.9767,3825.2,3825.1,0.01]
["bitfinex","ETHUSD",1761934740209,3.61710779,3825.2,3825.1,0.01]
["bitfinex","ETHUSD",1761934741696,1.0028654,3825.2,3825.1,0.01]
["bitfinex","ETHUSD",1761934741996,3.61710779,3825.2,3825.1,0.01]
["bitfinex","ETHUSD",1761934742199,35.42229179,3825.2,3825.1,0.01]
["bitfinex","ETHUSD",1761934742424,2.61492599,3824.2,3822.9,0.1375]
["bitfinex","ETHUSD",1761934742571,0.5877637,3824.1,3822.5,0.93364189]
["bitfinex","ETHUSD",1761934742888,2.2779,3824.0,3822.6,0.0261602]
["bitfinex","ETHUSD",1761934743197,3.28660996,3823.2,3821.7,3.03913035]
["bitfinex","ETHUSD",1761934743515,1.26120866,3823.2,3822.0,1.39968]
["bitfinex","ETHUSD",1761934743719,1.1667,3823.2,3821.7,0.57]
["bitfinex","ETHUSD",1761934743880,15.23918296,3823.2,3821.6,0.1375]
["bitfinex","ETHUSD",1761934744812,25.40956996,3823.2,3821.6,0.1375]
["bitfinex","ETHUSD",1761934744979,3.78230996,3823.2,3821.7,0.4225]
["bitfinex","ETHUSD",1761934745316,3.78230996,3823.2,3821.1,2.62703668]
["bitfinex","ETHUSD",1761934745317,9.05997791,3823.2,3821.1,0.01]
["bitfinex","ETHUSD",1761934745508,8.09607096,3823.2,3821.1,0.4325]
["bitfinex","ETHUSD",1761934745819,5.96572496,3823.2,3821.1,0.4325]
["bitfinex","ETHUSD",1761934745976,32.20487896,3823.2,3821.2,2.61694685]
["bitfinex","ETHUSD",1761934746321,22.18857796,3823.2,3821.1,0.01]
["bitfinex","ETHUSD",1761934746523,22.18857796,3823.2,3821.5,2.61675586]
["bitfinex","ETHUSD",1761934746814,5.56022096,3823.2,3821.3,3.03941037]
["bitfinex","ETHUSD",1761934747013,35.56022096,3823.2,3821.1,0.01]
["bitfinex","ETHUSD",1761934747320,28.01369196,3823.2,3821.3,2.61685527]
["bitfinex","ETHUSD",1761934747613,28.01369196,3823.2,3821.3,2.61689513]
["bitfinex","ETHUSD",1761934747971,32.944611,3823.2,3821.1,0.01]
["bitfinex","ETHUSD",1761934748320,2.61507493,3824.0,3822.6,2.61601339]
["bitfinex","ETHUSD",1761934748521,2.61507493,3824.0,3822.7,2.64208485]
["bitfinex","ETHUSD",1761934748522,0.0261654,3823.9,3822.7,2.64208485]
["bitfinex","ETHUSD",1761934748674,3.11076538,3824.0,3822.7,2.64208485]
["bitfinex","ETHUSD",1761934748675,0.4957,3824.0,3823.1,0.1575]
["bitfinex","ETHUSD",1761934748868,0.4957,3824.0,3823.2,0.02615609]
["bitfinex","ETHUSD",1761934749209,5.838302,3824.8,3823.9,0.4225]
["bitfinex","ETHUSD",1761934749417,5.838302,3824.8,3823.2,1.82218]
["bitfinex","ETHUSD",1761934749418,2.559602,3824.8,3823.7,2.64141626]
["bitfinex","ETHUSD",1761934749619,0.9138443,3824.7,3823.7,0.02615267]
["bitfinex","ETHUSD",1761934749790,0.43633195,3824.6,3823.7,0.02615267]
["bitfinex","ETHUSD",1761934749988,0.43633195,3824.6,3823.7,2.6413711]
["bitfinex","ETHUSD",1761934750408,0.43633195,3824.6,3823.8,2.61518881]
["bitfinex","ETHUSD",1761934750609,0.43633195,3824.6,3823.4,0.4225]
["bitfinex","ETHUSD",1761934750815,0.43633195,3824.6,3823.6,2.61527779]
["bitfinex","ETHUSD",1761934751108,0.43633195,3824.6,3823.5,0.182218]
["bitfinex","ETHUSD",1761934751311,0.43633195,3824.6,3823.7,2.61525942]
["bitfinex","ETHUSD",1761934751904,0.43633195,3824.6,3823.6,2.61533271]
["bitfinex","ETHUSD",1761934752111,0.43633195,3824.6,3823.7,3.19881457]
["bitfinex","ETHUSD",1761934752420,0.43633195,3824.6,3823.7,2.61526363]
["bitfinex","ETHUSD",1761934752723,0.92543195,3824.6,3823.7,2.61526363]
["bitfinex","ETHUSD",1761934753024,0.92543195,3824.6,3823.7,2.61521685]
["bitfinex","ETHUSD",1761934753221,0.92543195,3824.6,3823.6,2.61533599]
["bitfinex","ETHUSD",1761934753422,0.92543195,3824.6,3823.7,0.58355266]
["bitfinex","ETHUSD",1761934754094,0.92643195,3824.6,3823.6,2.6153316]
["bitfinex","ETHUSD",1761934754508,0.92643195,3824.6,3823.7,2.61526073]
["bitfinex","ETHUSD",1761934754707,0.92643195,3824.6,3823.8,2.6151958]
["bitfinex","ETHUSD",1761934754908,0.92643195,3824.6,3823.5,2.79760978]
["bitfinex","ETHUSD",1761934754909,0.41116655,3824.6,3823.9,0.02615131]
["bitfinex","ETHUSD",1761934755195,0.41116655,3824.6,3823.9,3.03759651]
["bitfinex","ETHUSD",1761934755391,0.0261654,3824.5,3823.9,1.22665811]
["bitfinex","ETHUSD",1761934755637,0.0261654,3824.5,3823.9,2.61512654]
["bitfinex","ETHUSD",1761934755797,0.0261654,3824.5,3823.5,0.182218]
["bitfinex","ETHUSD",1761934755997,0.4891,3824.4,3823.5,2.61539406]
["bitfinex","ETHUSD",1761934756326,2.61492599,3824.2,3823.1,1.55918]
["bitfinex","ETHUSD",1761934756545,0.0261654,3824.1,3823.1,0.012]
["bitfinex","ETHUSD",1761934756841,4.113248,3823.2,3823.1,0.012]
["bitfinex","ETHUSD",1761934756999,0.6506,3823.2,3823.1,0.012]
["bitfinex","ETHUSD",1761934757498,0.4553,3823.2,3823.1,0.012]
["bitfinex","ETHUSD",1761934757713,0.2214654,3823.4,3823.1,0.012]
["bitfinex","ETHUSD",1761934757897,0.1953,3823.6,3823.1,0.012]
["bitfinex","ETHUSD",1761934758210,0.2214654,3823.9,3823.1,0.582]
["bitfinex","ETHUSD",1761934758411,0.2214654,3823.9,3823.1,0.1595]
["bitfinex","ETHUSD",1761934758610,2.210306,3823.8,3823.1,0.012]
["bitfinex","ETHUSD",1761934758800,0.0261654,3823.7,3823.1,0.012]
["bitfinex","ETHUSD",1761934759232,0.0261654,3823.7,3823.1,0.1595]
["bitfinex","ETHUSD",1761934759457,0.0261654,3823.7,3823.1,2.77517362]
["bitfinex","ETHUSD",1761934759656,0.1953,3824.1,3823.2,0.02615609]
["bitfinex","ETHUSD",1761934759837,0.0261654,3824.0,3823.2,0.02615609]
["bitfinex","ETHUSD",1761934760052,0.41023728,3823.6,3823.2,0.02615609]
["bitfinex","ETHUSD",1761934761070,0.1304,3823.2,3823.1,0.1595]
["bitfinex","ETHUSD",1761934761445,0.1304,3823.2,3823.1,0.582]
["bitfinex","ETHUSD",1761934762375,0.1304,3823.2,3823.1,0.012]
["bitfinex","ETHUSD",1761934762980,0.5857,3823.2,3823.1,0.012]
["bitfinex","ETHUSD",1761934763182,1.0617,3823.2,3823.1,0.012]
["bitfinex","ETHUSD",1761934763846,1.0878654,3823.2,3823.1,0.012]
["bitfinex","ETHUSD",1761934764046,1.71974864,3823.2,3823.1,0.012]
["bitfinex","ETHUSD",1761934764245,4.3353586,3823.2,3823.1,0.012]
["bitfinex","ETHUSD",1761934764446,1.71974864,3823.2,3823.1,0.012]
["bitfinex","ETHUSD",1761934764648,1.0878654,3823.2,3823.1,0.012]
["bitfinex","ETHUSD",1761934764834,0.5857,3823.2,3823.1,0.012]
["bitfinex","ETHUSD",1761934765035,0.41023728,3823.6,3823.1,3.05011638]
["bitfinex","ETHUSD",1761934765274,0.0261654,3823.5,3823.1,0.582]
["bitfinex","ETHUSD",1761934765645,0.41023728,3823.6,3823.1,3.19766997]
["bitfinex","ETHUSD",1761934766159,0.41023728,3823.6,3823.5,0.4225]
["bitfinex","ETHUSD",1761934766564,0.1304,3823.5,3823.2,2.64171227]
["bitfinex","ETHUSD",1761934766784,0.41023728,3823.6,3823.2,2.64174203]
["bitfinex","ETHUSD",1761934766972,0.41023728,3823.6,3823.5,0.4225]
["bitfinex","ETHUSD",1761934767490,0.41023728,3823.6,3823.5,3.46040473]
["bitfinex","ETHUSD",1761934767491,0.1304,3823.6,3823.5,3.46040473]
["bitfinex","ETHUSD",1761934767694,0.1304,3823.6,3823.5,4.07061453]
["bitfinex","ETHUSD",1761934767896,0.0271654,3824.6,3823.8,2.61515705]
["bitfinex","ETHUSD",1761934768093,0.1304,3823.9,3823.8,2.61515705]
["bitfinex","ETHUSD",1761934768472,0.1304,3823.9,3823.8,3.03765705]
["bitfinex","ETHUSD",1761934768853,0.1304,3823.9,3823.8,0.4225]
["bitfinex","ETHUSD",1761934769267,0.1304,3823.9,3823.8,3.03769953]
["bitfinex","ETHUSD",1761934770997,0.1304,3823.9,3823.8,3.48635152]
["bitfinex","ETHUSD",1761934771197,0.1304,3823.9,3823.8,4.15754077]
["bitfinex","ETHUSD",1761934771387,0.1304,3823.9,3823.8,3.73504077]
["bitfinex","ETHUSD",1761934773165,0.1304,3823.9,3823.8,3.70888878]
["bitfinex","ETHUSD",1761934773360,0.1304,3823.9,3823.8,3.03769953]
["bitfinex","ETHUSD",1761934773586,0.1304,3823.9,3823.8,0.44865199]
["bitfinex","ETHUSD",1761934774222,0.5836,3823.9,3823.4,2.61547007]
["bitfinex","ETHUSD",1761934774522,0.5836,3823.9,3823.5,1.39968]
["bitfinex","ETHUSD",1761934774726,0.5836,3823.9,3823.5,2.61540434]
["bitfinex","ETHUSD",1761934774902,0.1304,3823.9,3823.7,2.61522677]
["bitfinex","ETHUSD",1761934775221,0.1304,3823.9,3823.8,2.61519953]
["bitfinex","ETHUSD",1761934775588,0.1304,3823.9,3823.8,3.03769953]
["bitfinex","ETHUSD",1761934775786,0.1304,3823.9,3823.8,0.4225]
["bitfinex","ETHUSD",1761934776238,0.1304,3823.9,3823.8,3.03769953]
["bitfinex","ETHUSD",1761934777292,0.1304,3823.9,3823.8,0.4225]
["bitfinex","ETHUSD",1761934777703,0.1304,3823.9,3823.5,1.39968]
["bitfinex","ETHUSD",1761934777914,0.1304,3823.9,3823.4,1.39968]
["bitfinex","ETHUSD",1761934778103,0.1304,3823.9,3823.3,0.1304]
["bitfinex","ETHUSD",1761934778306,0.1304,3823.9,3823.5,2.61540005]
["bitfinex","ETHUSD",1761934779617,0.1968,3823.9,3823.3,0.1304]
["bitfinex","ETHUSD",1761934779794,0.1304,3823.7,3823.1,0.2899]
["bitfinex","ETHUSD",1761934779994,0.1304,3823.7,3823.2,0.6742584]
["bitfinex","ETHUSD",1761934780416,0.1304,3823.7,3823.2,2.61555546]
["bitfinex","ETHUSD",1761934780609,0.6172,3823.7,3823.1,0.2899]
["bitfinex","ETHUSD",1761934780816,0.1304,3823.5,3823.2,2.6155966]
["bitfinex","ETHUSD",1761934781635,0.1304,3823.5,3823.1,0.1595]
["bitfinex","ETHUSD",1761934781855,0.1304,3823.5,3823.4,4.43765313]
["bitfinex","ETHUSD",1761934782031,0.41022678,3823.6,3823.5,2.61540473]
["bitfinex","ETHUSD",1761934782354,0.41022678,3823.6,3823.5,3.46040473]
["bitfinex","ETHUSD",1761934783356,0.41022678,3823.6,3823.5,3.48655877]
["bitfinex","ETHUSD",1761934784058,0.41022678,3823.6,3823.5,5.29174277]
["bitfinex","ETHUSD",1761934784351,0.001,3824.1,3824.0,2.61506276]
["bitfinex","ETHUSD",1761934784551,0.41115806,3824.1,3824.0,2.61506276]
["bitfinex","ETHUSD",1761934785524,0.001,3824.1,3823.5,0.4225]
["bitfinex","ETHUSD",1761934785727,0.001,3824.1,3823.8,1.39968]
["bitfinex","ETHUSD",1761934785928,0.001,3824.1,3823.6,4.01494928]
["bitfinex","ETHUSD",1761934786251,0.001,3824.1,3823.7,2.61526793]
["bitfinex","ETHUSD",1761934786558,0.001,3824.1,3824.0,2.61506276]
["bitfinex","ETHUSD",1761934787136,0.001,3824.1,3823.9,2.6150817]
["bitfinex","ETHUSD",1761934787460,0.001,3824.1,3823.9,3.13811548]
["bitfinex","ETHUSD",1761934787653,0.001,3824.1,3824.0,2.61506276]
["bitfinex","ETHUSD",1761934788437,0.001,3824.1,3824.0,2.64121338]
["bitfinex","ETHUSD",1761934788838,0.001,3824.1,3824.0,0.02615062]
["bitfinex","ETHUSD",1761934789362,0.001,3824.1,3823.9,2.61510523]
["bitfinex","ETHUSD",1761934789555,0.001,3824.1,3824.0,2.64121338]
["bitfinex","ETHUSD",1761934789864,0.001,3824.1,3824.0,3.06371338]
["bitfinex","ETHUSD",1761934790262,0.001,3824.1,3824.0,2.64121338]
["bitfinex","ETHUSD",1761934791574,0.001,3824.1,3824.0,3.58935414]
["bitfinex","ETHUSD",1761934791755,0.001,3824.1,3824.0,5.79088752]
["bitfinex","ETHUSD",1761934792062,0.001,3824.1,3824.0,5.92128752]
["bitfinex","ETHUSD",1761934793764,0.001,3824.1,3824.0,5.49878752]
["bitfinex","ETHUSD",1761934793931,0.001,3824.1,3824.0,5.92128752]
["bitfinex","ETHUSD",1761934794649,0.001,3824.1,3824.0,5.49878752]
["bitfinex","ETHUSD",1761934795564,0.001,3824.1,3824.0,5.92128752]
["bitfinex","ETHUSD",1761934796564,0.001,3824.1,3824.0,5.49878752]
["bitfinex","ETHUSD",1761934799139,0.001,3824.1,3824.0,5.92128752]
["bitfinex","ETHUSD",1761934799881,0.001,3824.1,3824.0,5.07628752]
["bitfinex","ETHUSD",1761934800082,0.001,3824.1,3824.0,5.49878752]
["bitfinex","ETHUSD",1761934800553,0.001,3824.1,3824.0,2.05572076]
["bitfinex","ETHUSD",1761934800743,0.001,3824.1,3824.0,4.14514276]
["bitfinex","ETHUSD",1761934800944,0.001,3824.1,3824.0,0.1304]
["bitfinex","ETHUSD",1761934801143,0.9644,3824.1,3823.5,2.61540473]
["bitfinex","ETHUSD",1761934801376,0.9644,3824.1,3824.0,3.03756276]
["bitfinex","ETHUSD",1761934801377,0.001,3824.1,3824.0,3.03756276]
["bitfinex","ETHUSD",1761934801575,0.001,3824.1,3824.0,3.36746966]
["bitfinex","ETHUSD",1761934801778,0.001,3824.1,3824.0,5.17265366]
["bitfinex","ETHUSD",1761934801978,0.001,3824.1,3824.0,5.59515366]
["bitfinex","ETHUSD",1761934802180,0.001,3824.1,3824.0,5.56900304]
["bitfinex","ETHUSD",1761934803649,0.001,3824.1,3824.0,5.14650304]
["bitfinex","ETHUSD",1761934804153,0.001,3824.1,3824.0,5.17265366]
["bitfinex","ETHUSD",1761934804563,0.001,3824.1,3824.0,5.14650304]
["bitfinex","ETHUSD",1761934805062,0.001,3824.1,3824.0,5.59515366]
["bitfinex","ETHUSD",1761934805284,0.001,3824.1,3824.0,5.56900304]
["bitfinex","ETHUSD",1761934806198,0.001,3824.1,3824.0,12.04262219]
["bitfinex","ETHUSD",1761934806703,0.001,3824.1,3824.0,5.14650304]
["bitfinex","ETHUSD",1761934806897,0.001,3824.1,3824.0,5.56900304]
["bitfinex","ETHUSD",1761934808029,0.001,3824.1,3824.0,12.04262219]
["bitfinex","ETHUSD",1761934809673,0.001,3824.1,3824.0,5.57100304]
["bitfinex","ETHUSD",1761934811179,0.001,3824.1,3824.0,5.70140304]
["bitfinex","ETHUSD",1761934818922,0.001,3824.6,3824.5,3.02022487]
["bitfinex","ETHUSD",1761934819081,0.001,3824.6,3824.5,11.90567395]
["bitfinex","ETHUSD",1761934819311,0.001,3824.6,3824.5,16.18202675]
["bitfinex","ETHUSD",1761934819487,0.01,3825.7,3825.6,3.01947305]
["bitfinex","ETHUSD",1761934819813,0.01,3825.7,3825.6,4.84165305]
["bitfinex","ETHUSD",1761934820206,0.01,3825.7,3825.6,5.29029274]
["bitfinex","ETHUSD",1761934820507,0.01,3825.7,3825.6,6.27944933]
["bitfinex","ETHUSD",1761934821212,0.01,3825.7,3825.6,6.70194933]
["bitfinex","ETHUSD",1761934821505,0.01,3825.7,3825.6,12.87146739]
["bitfinex","ETHUSD",1761934826894,0.01,3826.7,3826.6,2.61328594]
["bitfinex","ETHUSD",1761934827220,0.01,3826.7,3826.6,3.01878994]
["bitfinex","ETHUSD",1761934827431,0.9156,3826.7,3826.6,3.01878994]
["bitfinex","ETHUSD",1761934828521,0.9156,3826.7,3825.9,0.1375]
["bitfinex","ETHUSD",1761934828819,0.4537,3826.6,3826.5,4.01303424]
["bitfinex","ETHUSD",1761934829183,0.9056,3826.6,3826.5,4.01303424]
["bitfinex","ETHUSD",1761934830385,0.011,3826.7,3826.6,3.01878994]
["bitfinex","ETHUSD",1761934830615,0.011,3826.7,3826.6,3.44128994]
["bitfinex","ETHUSD",1761934830829,0.011,3826.7,3826.6,5.12030773]
["bitfinex","ETHUSD",1761934831346,0.001,3827.1,3827.0,3.0185168]
["bitfinex","ETHUSD",1761934831644,0.001,3827.1,3827.0,11.45884498]
["bitfinex","ETHUSD",1761934831827,0.001,3827.1,3827.0,11.43271486]
["bitfinex","ETHUSD",1761934832037,0.001,3827.1,3827.0,13.14086768]
["bitfinex","ETHUSD",1761934832348,0.001,3827.6,3827.5,2.61267145]
["bitfinex","ETHUSD",1761934832677,0.001,3827.6,3827.5,9.62718951]
["bitfinex","ETHUSD",1761934832980,0.001,3828.0,3827.9,4.41758244]
["bitfinex","ETHUSD",1761934833257,0.4637,3828.7,3828.3,3.01762948]
["bitfinex","ETHUSD",1761934833425,0.4637,3828.7,3828.3,3.04375073]
["bitfinex","ETHUSD",1761934834255,0.01,3828.7,3828.3,3.04375073]
["bitfinex","ETHUSD",1761934834604,0.01,3828.7,3828.3,3.46625073]
["bitfinex","ETHUSD",1761934835040,0.1564,3829.0,3828.9,2.61171615]
["bitfinex","ETHUSD",1761934835244,0.6101,3829.0,3828.7,2.61185258]
["bitfinex","ETHUSD",1761934835428,0.6101,3829.0,3828.6,1.805184]
["bitfinex","ETHUSD",1761934835626,0.4519,3828.7,3828.6,1.39968]
["bitfinex","ETHUSD",1761934835833,0.4519,3828.7,3828.6,2.6119208]
["bitfinex","ETHUSD",1761934836010,0.9056,3828.7,3828.6,2.6119208]
["bitfinex","ETHUSD",1761934836949,0.9056,3828.7,3828.5,2.61198348]
["bitfinex","ETHUSD",1761934837243,0.1564,3829.0,3828.0,6.59201806]
["bitfinex","ETHUSD",1761934837244,0.905,3828.6,3828.0,6.59201806]
["bitfinex","ETHUSD",1761934837446,0.4537,3828.6,3828.1,1.39968]
["bitfinex","ETHUSD",1761934837608,0.4537,3828.5,3828.2,1.39968]
["bitfinex","ETHUSD",1761934837813,0.4537,3828.5,3827.5,0.10466833]
["bitfinex","ETHUSD",1761934838067,0.6395,3827.6,3827.5,2.6126536]
["bitfinex","ETHUSD",1761934838346,0.6395,3827.6,3827.5,4.0123336]
["bitfinex","ETHUSD",1761934838648,0.6395,3827.6,3827.5,2.6126536]
["bitfinex","ETHUSD",1761934838819,0.4519,3827.6,3827.3,0.405504]
["bitfinex","ETHUSD",1761934839020,0.4519,3827.4,3827.3,3.01831198]
["bitfinex","ETHUSD",1761934840032,0.4537,3827.8,3827.3,0.405504]
["bitfinex","ETHUSD",1761934840238,0.4537,3827.8,3827.5,2.61261178]
["bitfinex","ETHUSD",1761934840438,0.4537,3827.8,3827.4,1.39968]
["bitfinex","ETHUSD",1761934840949,0.4519,3827.5,3827.1,0.4637]
["bitfinex","ETHUSD",1761934841246,0.4519,3827.2,3827.1,1.40968]
["bitfinex","ETHUSD",1761934841550,0.4537,3827.7,3827.6,2.61260319]
["bitfinex","ETHUSD",1761934842068,0.9056,3827.7,3827.4,2.61273453]
["bitfinex","ETHUSD",1761934842274,0.4537,3827.7,3827.4,2.61273453]
["bitfinex","ETHUSD",1761934842556,0.4519,3827.5,3827.4,2.61273453]
["bitfinex","ETHUSD",1761934842916,0.9056,3827.5,3827.4,2.61273453]
["bitfinex","ETHUSD",1761934843448,0.4519,3827.5,3827.4,2.61273453]
["bitfinex","ETHUSD",1761934843655,0.9056,3827.5,3827.4,2.61273453]
["bitfinex","ETHUSD",1761934844968,0.9056,3827.5,3827.2,0.1304]
["bitfinex","ETHUSD",1761934845255,0.4519,3827.3,3827.1,1.40968]
["bitfinex","ETHUSD",1761934845441,0.4519,3827.2,3827.1,0.01]
["bitfinex","ETHUSD",1761934845752,0.4519,3827.2,3827.1,4.02262452]
["bitfinex","ETHUSD",1761934845954,0.9056,3827.2,3827.1,4.02262452]
["bitfinex","ETHUSD",1761934846544,0.9056,3827.2,3827.1,1.40968]
["bitfinex","ETHUSD",1761934846947,0.9056,3827.2,3827.1,0.01]
["bitfinex","ETHUSD",1761934847645,0.938,3827.2,3827.1,0.01]
["bitfinex","ETHUSD",1761934848445,0.938,3827.2,3827.1,0.012]
["bitfinex","ETHUSD",1761934854881,0.1304,3827.6,3827.5,2.61267145]
["bitfinex","ETHUSD",1761934855067,0.4861,3828.2,3827.5,2.61267145]
["bitfinex","ETHUSD",1761934855068,0.4861,3828.2,3827.7,2.61248311]
["bitfinex","ETHUSD",1761934855374,0.1304,3827.9,3827.8,0.02612466]
["bitfinex","ETHUSD",1761934855573,0.1304,3827.9,3827.7,2.61251101]
["bitfinex","ETHUSD",1761934855776,0.4723,3827.8,3827.3,0.94723293]
["bitfinex","ETHUSD",1761934856084,0.4723,3827.8,3827.6,2.61259664]
["bitfinex","ETHUSD",1761934856266,0.4723,3827.8,3827.7,2.61253494]
["bitfinex","ETHUSD",1761934857139,0.4723,3827.8,3827.3,0.94723293]
["bitfinex","ETHUSD",1761934857380,0.4723,3827.8,3827.6,2.61259261]
["bitfinex","ETHUSD",1761934857550,0.4723,3827.8,3827.7,2.61253494]
["bitfinex","ETHUSD",1761934857876,0.4723,3827.8,3827.6,2.61258632]
["bitfinex","ETHUSD",1761934858080,0.9584,3827.8,3827.2,0.405504]
["bitfinex","ETHUSD",1761934858256,0.4861,3827.8,3827.3,2.61280798]
["bitfinex","ETHUSD",1761934858447,0.4723,3827.4,3827.3,2.61280798]
["bitfinex","ETHUSD",1761934858648,0.4723,3827.4,3827.3,5.3890226]
["bitfinex","ETHUSD",1761934859384,0.4723,3827.4,3827.3,2.77621462]
["bitfinex","ETHUSD",1761934859549,0.4723,3827.4,3827.3,4.01248798]
["bitfinex","ETHUSD",1761934860287,0.4723,3827.4,3827.3,1.39968]
["bitfinex","ETHUSD",1761934860455,0.9584,3827.4,3827.3,4.01248798]
["bitfinex","ETHUSD",1761934860688,0.4723,3827.4,3827.3,4.01248798]
["bitfinex","ETHUSD",1761934860895,0.4723,3827.4,3827.3,1.39968]
["bitfinex","ETHUSD",1761934861396,0.9584,3827.4,3827.1,2.62491913]
["bitfinex","ETHUSD",1761934861704,0.4723,3827.2,3827.1,2.62491913]
["bitfinex","ETHUSD",1761934862089,0.9584,3827.2,3827.1,2.62491913]
["bitfinex","ETHUSD",1761934862291,0.4723,3827.2,3827.1,2.62491913]
["bitfinex","ETHUSD",1761934862496,0.6165,3827.6,3827.4,2.61272216]
["bitfinex","ETHUSD",1761934862714,0.4861,3827.5,3827.3,2.61278684]
["bitfinex","ETHUSD",1761934863210,0.4723,3827.4,3827.3,2.61278684]
["bitfinex","ETHUSD",1761934863418,0.1304,3827.6,3827.4,2.61273971]
["bitfinex","ETHUSD",1761934863618,0.60778465,3827.9,3827.8,2.61246669]
["bitfinex","ETHUSD",1761934863619,0.40978465,3827.9,3827.8,2.61246669]
["bitfinex","ETHUSD",1761934863817,0.54018465,3827.9,3827.8,3.07396669]
["bitfinex","ETHUSD",1761934863991,0.1304,3827.9,3827.8,3.07396669]
["bitfinex","ETHUSD",1761934864581,0.4861,3828.4,3828.1,2.61226195]
["bitfinex","ETHUSD",1761934864817,0.40973167,3828.7,3828.1,2.61226195]
["bitfinex","ETHUSD",1761934864818,0.1304,3828.3,3828.2,0.02612193]
["bitfinex","ETHUSD",1761934864987,0.1304,3828.3,3828.2,2.63824856]
["bitfinex","ETHUSD",1761934865384,0.40973167,3828.7,3828.2,1.01267298]
["bitfinex","ETHUSD",1761934865609,0.1304,3828.8,3828.6,0.4615]
["bitfinex","ETHUSD",1761934865815,0.4723,3828.7,3828.6,2.6119208]
["bitfinex","ETHUSD",1761934865988,0.1304,3828.8,3828.7,2.61185258]
["bitfinex","ETHUSD",1761934866385,0.001,3829.0,3828.9,2.61171615]
["bitfinex","ETHUSD",1761934866927,0.001,3829.0,3828.9,3.47872015]
["bitfinex","ETHUSD",1761934867133,0.001,3829.0,3828.9,4.67967742]
["bitfinex","ETHUSD",1761934867295,0.001,3829.0,3828.9,5.61785742]
["bitfinex","ETHUSD",1761934867494,0.001,3829.0,3828.9,5.94895742]
["bitfinex","ETHUSD",1761934867884,0.001,3829.0,3828.9,5.48745742]
["bitfinex","ETHUSD",1761934868320,0.001,3829.0,3828.9,5.94895742]
["bitfinex","ETHUSD",1761934872840,0.001,3829.1,3829.0,4.41683194]
["bitfinex","ETHUSD",1761934873039,0.001,3829.1,3829.0,13.25573066]
["bitfinex","ETHUSD",1761934873338,0.001,3829.1,3829.0,13.22961419]
["bitfinex","ETHUSD",1761934873902,0.001,3829.8,3829.3,4.01112334]
["bitfinex","ETHUSD",1761934874104,0.001,3829.8,3829.3,4.47262334]
["bitfinex","ETHUSD",1761934874328,0.001,3829.8,3829.3,4.49873777]
["bitfinex","ETHUSD",1761934874510,0.001,3829.8,3829.3,6.75020622]
["bitfinex","ETHUSD",1761934875002,0.001,3829.8,3829.6,2.61123877]
["bitfinex","ETHUSD",1761934875302,0.001,3829.8,3829.6,11.49605321]
["bitfinex","ETHUSD",1761934875509,0.001,3829.8,3829.6,11.93144083]
["bitfinex","ETHUSD",1761934875841,0.001,3829.8,3829.6,12.03605715]
["bitfinex","ETHUSD",1761934875999,0.001,3829.8,3829.6,13.94354758]
["bitfinex","ETHUSD",1761934877007,0.001,3829.8,3829.6,13.48204758]
["bitfinex","ETHUSD",1761934877495,0.001,3829.8,3829.6,13.61244758]
["bitfinex","ETHUSD",1761934877692,0.5001,3829.7,3829.6,6.15342552]
["bitfinex","ETHUSD",1761934878005,0.01,3829.7,3829.6,4.24593509]
["bitfinex","ETHUSD",1761934878205,0.01,3829.7,3829.6,5.13905147]
["bitfinex","ETHUSD",1761934878538,0.01,3829.7,3829.6,4.73354747]
["bitfinex","ETHUSD",1761934878739,0.01,3829.7,3829.6,5.00865147]
["bitfinex","ETHUSD",1761934878941,0.01,3829.7,3829.6,5.57443909]
["bitfinex","ETHUSD",1761934879157,0.01,3829.7,3829.6,6.5907169]
["bitfinex","ETHUSD",1761934880042,0.01,3829.7,3829.6,7.0522169]
["bitfinex","ETHUSD",1761934880244,0.01,3829.7,3829.6,6.5907169]
["bitfinex","ETHUSD",1761934882277,0.01,3829.7,3829.6,7.0522169]
["bitfinex","ETHUSD",1761934882580,0.01,3829.7,3829.6,6.5907169]
["bitfinex","ETHUSD",1761934882749,0.4683,3829.7,3829.6,4.65143909]
["bitfinex","ETHUSD",1761934883132,0.01,3829.7,3829.6,4.65143909]
["bitfinex","ETHUSD",1761934883349,0.01,3829.7,3829.6,5.11293909]
["bitfinex","ETHUSD",1761934883889,0.011,3829.7,3829.6,5.11293909]
["bitfinex","ETHUSD",1761934885699,0.011,3829.7,3829.6,4.65143909]
["bitfinex","ETHUSD",1761934885913,0.011,3829.7,3829.6,6.87201686]
["bitfinex","ETHUSD",1761934888675,0.4693,3829.7,3829.6,6.41051686]
["bitfinex","ETHUSD",1761934888929,0.967,3829.7,3828.7,6.44801773]
["bitfinex","ETHUSD",1761934889084,0.3477,3829.5,3829.4,2.61137515]
["bitfinex","ETHUSD",1761934889920,0.011,3829.7,3829.6,2.61123877]
["bitfinex","ETHUSD",1761934890281,0.4693,3829.7,3829.6,2.61123877]
["bitfinex","ETHUSD",1761934890688,0.967,3829.7,3829.6,2.61123877]
["bitfinex","ETHUSD",1761934892134,0.011,3829.7,3829.6,2.63735115]
["bitfinex","ETHUSD",1761934892297,0.011,3829.7,3829.6,4.68706937]
["bitfinex","ETHUSD",1761934892492,0.011,3829.7,3829.6,6.21714937]
["bitfinex","ETHUSD",1761934892696,0.011,3829.7,3829.6,5.72953699]
["bitfinex","ETHUSD",1761934892892,0.4693,3829.7,3829.6,5.72953699]
["bitfinex","ETHUSD",1761934893098,0.967,3829.7,3829.6,4.54682277]
["bitfinex","ETHUSD",1761934893417,0.011,3829.7,3829.6,5.03443515]
["bitfinex","ETHUSD",1761934893591,0.4693,3829.7,3829.6,4.54682277]
["bitfinex","ETHUSD",1761934893786,0.011,3829.7,3829.6,4.57293515]
["bitfinex","ETHUSD",1761934894032,0.011,3829.7,3829.6,5.93616777]
["bitfinex","ETHUSD",1761934894236,0.4693,3829.7,3829.6,5.91005539]
["bitfinex","ETHUSD",1761934894438,0.4693,3829.7,3829.6,4.54682277]
["bitfinex","ETHUSD",1761934894875,0.4693,3829.7,3829.6,1.935584]
["bitfinex","ETHUSD",1761934894876,0.967,3829.7,3829.6,1.935584]
["bitfinex","ETHUSD",1761934895009,0.967,3829.7,3828.1,2.74971049]
["bitfinex","ETHUSD",1761934895322,0.3477,3829.4,3828.8,1.39968]
["bitfinex","ETHUSD",1761934895527,0.3477,3829.4,3828.8,4.01145855]
["bitfinex","ETHUSD",1761934895727,0.6457,3828.9,3828.8,2.61178437]
["bitfinex","ETHUSD",1761934895915,0.6457,3828.9,3828.1,0.1375]
["bitfinex","ETHUSD",1761934896116,0.6457,3828.9,3828.8,2.61178437]
["bitfinex","ETHUSD",1761934896317,0.6457,3828.9,3828.7,2.61178794]
["bitfinex","ETHUSD",1761934896512,0.4977,3828.8,3827.8,6.45001773]
["bitfinex","ETHUSD",1761934896748,0.011,3829.7,3829.4,2.61135507]
["bitfinex","ETHUSD",1761934896947,0.4977,3829.5,3829.4,2.61137515]
["bitfinex","ETHUSD",1761934897161,0.956,3829.5,3829.4,2.61137515]
["bitfinex","ETHUSD",1761934897669,0.011,3829.7,3829.6,2.61123877]
["bitfinex","ETHUSD",1761934897824,0.967,3829.7,3829.6,2.61123877]
["bitfinex","ETHUSD",1761934898023,0.967,3829.7,3829.5,2.61124048]
["bitfinex","ETHUSD",1761934898216,0.967,3829.7,3829.4,2.61137515]
["bitfinex","ETHUSD",1761934898217,0.3581,3829.5,3829.4,2.61137515]
["bitfinex","ETHUSD",1761934898417,0.011,3829.7,3829.6,2.61123877]
["bitfinex","ETHUSD",1761934898860,0.967,3829.7,3829.6,2.61123877]
["bitfinex","ETHUSD",1761934899228,0.4693,3829.7,3829.6,2.61123877]
["bitfinex","ETHUSD",1761934899431,0.011,3829.7,3829.6,3.54161475]
["bitfinex","ETHUSD",1761934899622,0.011,3829.7,3829.6,2.61123877]
["bitfinex","ETHUSD",1761934899623,0.967,3829.7,3829.6,2.61123877]
["bitfinex","ETHUSD",1761934900529,0.967,3829.7,3829.5,2.63735761]
["bitfinex","ETHUSD",1761934900732,0.4583,3829.5,3829.4,1.39968]
["bitfinex","ETHUSD",1761934900933,0.4583,3829.5,3829.3,2.61137569]
["bitfinex","ETHUSD",1761934901266,0.011,3829.7,3829.4,2.61137515]
["bitfinex","ETHUSD",1761934901462,0.011,3829.7,3829.4,2.61337515]
["bitfinex","ETHUSD",1761934901758,0.4583,3829.5,3829.4,0.002]
["bitfinex","ETHUSD",1761934902201,0.956,3829.5,3829.4,0.002]
["bitfinex","ETHUSD",1761934902500,0.956,3829.5,3829.4,2.61337515]
["bitfinex","ETHUSD",1761934903051,0.956,3829.5,3829.4,0.002]
["bitfinex","ETHUSD",1761934906255,1.11175469,3829.5,3829.4,0.002]
["bitfinex","ETHUSD",1761934906497,0.956,3829.5,3829.4,0.002]
["bitfinex","ETHUSD",1761934908658,0.9821654,3829.5,3829.4,0.002]
["bitfinex","ETHUSD",1761934912401,0.956,3829.5,3829.4,0.002]
["bitfinex","ETHUSD",1761934912614,1.36562819,3829.5,3829.4,0.002]
["bitfinex","ETHUSD",1761934915308,0.86792819,3829.5,3829.4,0.002]
["bitfinex","ETHUSD",1761934915670,0.4583,3829.5,3829.4,0.002]
["bitfinex","ETHUSD",1761934916008,0.922,3829.5,3829.4,0.002]
["bitfinex","ETHUSD",1761934918362,0.922,3829.5,3829.4,2.61337515]
["bitfinex","ETHUSD",1761934918688,0.922,3829.5,3829.4,0.002]
["bitfinex","ETHUSD",1761934919385,0.923,3829.5,3829.4,0.002]
["bitfinex","ETHUSD",1761934919957,0.4593,3829.5,3829.4,2.61337515]
["bitfinex","ETHUSD",1761934920208,0.001,3829.5,3829.4,2.61337515]
["bitfinex","ETHUSD",1761934920421,0.001,3829.5,3829.4,3.07487515]
["bitfinex","ETHUSD",1761934920555,0.001,3829.5,3829.4,0.52448304]
["bitfinex","ETHUSD",1761934920758,0.001,3829.5,3829.4,0.002]
["bitfinex","ETHUSD",1761934920759,0.9484,3829.5,3829.4,0.002]
["bitfinex","ETHUSD",1761934922977,0.001,3829.5,3829.4,0.002]
["bitfinex","ETHUSD",1761934923287,0.1314,3829.5,3829.4,0.4635]
["bitfinex","ETHUSD",1761934923604,0.1314,3829.5,3829.4,3.48037915]
["bitfinex","ETHUSD",1761934923761,0.1314,3829.5,3829.4,3.5064929]
["bitfinex","ETHUSD",1761934923970,0.1314,3829.5,3829.4,3.48037915]
["bitfinex","ETHUSD",1761934924164,0.1314,3829.5,3829.4,0.869004]
["bitfinex","ETHUSD",1761934924362,0.1314,3829.5,3829.4,3.48037915]
["bitfinex","ETHUSD",1761934924886,0.1314,3829.5,3829.4,0.869004]
["bitfinex","ETHUSD",1761934925269,0.6151,3829.5,3829.4,0.407504]
["bitfinex","ETHUSD",1761934925467,1.0788,3829.5,3829.4,0.407504]
["bitfinex","ETHUSD",1761934925683,1.0788,3829.5,3829.4,0.002]
["bitfinex","ETHUSD",1761934926002,1.22883603,3829.5,3829.4,0.002]
["bitfinex","ETHUSD",1761934926178,0.6151,3829.5,3829.4,0.002]
["bitfinex","ETHUSD",1761934926701,0.9745654,3829.5,3829.4,0.002]
["bitfinex","ETHUSD",1761934928205,0.5108654,3829.5,3829.4,0.002]
["bitfinex","ETHUSD",1761934928379,0.9745654,3829.5,3829.4,0.002]
["bitfinex","ETHUSD",1761934928585,0.4847,3829.5,3829.4,0.002]
["bitfinex","ETHUSD",1761934928786,0.001,3829.5,3829.4,3.5064929]
["bitfinex","ETHUSD",1761934929212,0.001,3829.5,3829.4,4.13832947]
["bitfinex","ETHUSD",1761934929898,0.001,3829.5,3829.4,4.59982947]
["bitfinex","ETHUSD",1761934930098,0.001,3829.5,3829.4,3.48037915]
["bitfinex","ETHUSD",1761934931020,0.001,3829.5,3829.4,3.5064929]
["bitfinex","ETHUSD",1761934931405,0.001,3829.5,3829.4,3.48037915]
["bitfinex","ETHUSD",1761934932382,0.001,3829.5,3829.4,3.9679929]
["bitfinex","ETHUSD",1761934932819,0.001,3829.5,3829.4,4.62594155]
["bitfinex","ETHUSD",1761934932996,0.001,3829.5,3829.4,4.1383278]
["bitfinex","ETHUSD",1761934933508,0.001,3829.5,3829.4,4.5998278]
["bitfinex","ETHUSD",1761934933698,0.001,3829.5,3829.4,4.62594155]
["bitfinex","ETHUSD",1761934934217,0.001,3829.5,3829.4,4.1383278]
["bitfinex","ETHUSD",1761934935729,0.001,3829.5,3829.4,4.62594155]
["bitfinex","ETHUSD",1761934936716,0.001,3829.5,3829.4,6.15602155]
["bitfinex","ETHUSD",1761934936919,0.001,3829.5,3829.4,5.6684078]
["bitfinex","ETHUSD",1761934937557,0.001,3829.5,3829.4,6.1299078]
["bitfinex","ETHUSD",1761934939977,0.001,3829.5,3829.4,5.9995078]
["bitfinex","ETHUSD",1761934940259,0.011,3829.7,3829.6,4.41642277]
["bitfinex","ETHUSD",1761934940454,0.011,3829.7,3829.6,11.35205288]
["bitfinex","ETHUSD",1761934940743,0.011,3829.7,3829.6,11.7874405]
["bitfinex","ETHUSD",1761934942035,0.001,3829.8,3829.7,4.41635458]
["bitfinex","ETHUSD",1761934942368,0.001,3829.8,3829.7,5.33935458]
["bitfinex","ETHUSD",1761934942535,0.001,3829.8,3829.7,7.20291919]
["bitfinex","ETHUSD",1761934943123,0.001,3829.8,3829.7,5.87441519]
["bitfinex","ETHUSD",1761934943449,0.001,3829.8,3829.7,4.01085058]
["bitfinex","ETHUSD",1761934943661,0.001,3829.8,3829.7,4.41635458]
["bitfinex","ETHUSD",1761934943861,0.001,3829.8,3829.7,4.87715458]
["bitfinex","ETHUSD",1761934944261,0.001,3829.8,3829.7,4.90326628]
["bitfinex","ETHUSD",1761934944461,0.001,3829.8,3829.7,5.36476628]
["bitfinex","ETHUSD",1761934944633,0.001,3829.8,3829.7,6.86736687]
["bitfinex","ETHUSD",1761934945342,0.001,3829.9,3829.8,4.4162864]
["bitfinex","ETHUSD",1761934945666,0.001,3829.9,3829.8,5.3385864]
["bitfinex","ETHUSD",1761934946363,0.001,3829.9,3829.8,4.8770864]
["bitfinex","ETHUSD",1761934946536,0.001,3829.9,3829.8,6.78359687]
["bitfinex","ETHUSD",1761934948734,0.6499,3829.9,3829.8,5.91729287]
["bitfinex","ETHUSD",1761934948965,1.1,3829.9,3829.8,2.6111024]
["bitfinex","ETHUSD",1761934949146,1.1,3829.9,3829.8,3.0166064]
["bitfinex","ETHUSD",1761934949558,1.1,3829.9,3829.8,2.6111024]
["bitfinex","ETHUSD",1761934949867,1.1,3829.9,3829.4,0.002]
["bitfinex","ETHUSD",1761934949868,1.1,3829.9,3829.5,2.61130695]
["bitfinex","ETHUSD",1761934950031,0.4497,3829.8,3829.4,2.61335947]
["bitfinex","ETHUSD",1761934950230,0.4497,3829.8,3829.4,1.40168]
["bitfinex","ETHUSD",1761934950231,0.4574,3829.5,3829.4,1.40168]
["bitfinex","ETHUSD",1761934950565,0.4574,3829.5,3829.4,4.01305515]
["bitfinex","ETHUSD",1761934950766,0.1304,3829.6,3829.5,1.39968]
["bitfinex","ETHUSD",1761934950966,0.1314,3829.9,3829.8,3.0166064]
["bitfinex","ETHUSD",1761934951185,0.1314,3829.9,3829.8,0.405504]
["bitfinex","ETHUSD",1761934951386,1.2304,3829.9,3829.8,3.0166064]
["bitfinex","ETHUSD",1761934951590,0.5888,3829.9,3829.8,3.0166064]
["bitfinex","ETHUSD",1761934951764,0.001,3829.9,3829.8,3.0166064]
["bitfinex","ETHUSD",1761934951960,0.001,3829.9,3829.8,3.4774064]
["bitfinex","ETHUSD",1761934952572,0.001,3829.9,3829.8,4.4162864]
["bitfinex","ETHUSD",1761934953171,0.001,3829.9,3829.8,5.61898667]
["bitfinex","ETHUSD",1761934953363,0.001,3829.9,3829.8,5.59287565]
["bitfinex","ETHUSD",1761934953794,0.001,3829.9,3829.8,2.98177325]
["bitfinex","ETHUSD",1761934953996,1.1,3829.9,3829.8,0.405504]
["bitfinex","ETHUSD",1761934954395,1.1,3829.9,3829.4,0.002]
["bitfinex","ETHUSD",1761934954580,0.402,3829.5,3829.4,4.01305262]
["bitfinex","ETHUSD",1761934954973,0.402,3829.5,3829.4,4.41855662]
["bitfinex","ETHUSD",1761934955297,0.8521,3829.5,3829.4,4.41855662]
["bitfinex","ETHUSD",1761934956291,0.402,3829.5,3829.4,4.41855662]
["bitfinex","ETHUSD",1761934956809,0.001,3829.7,3829.6,4.41642277]
["bitfinex","ETHUSD",1761934957172,0.9085,3829.7,3829.6,4.41642277]
["bitfinex","ETHUSD",1761934957370,0.9085,3829.7,3829.6,6.68970584]
["bitfinex","ETHUSD",1761934957591,0.9085,3829.7,3829.6,9.30094461]
["bitfinex","ETHUSD",1761934958093,0.4584,3829.7,3829.6,9.30094461]
["bitfinex","ETHUSD",1761934958294,0.001,3829.7,3829.6,9.30094461]
["bitfinex","ETHUSD",1761934960465,0.001,3829.7,3829.6,10.49237106]
["bitfinex","ETHUSD",1761934960967,0.001,3829.7,3829.6,10.95317106]
["bitfinex","ETHUSD",1761934961372,0.001,3829.7,3829.6,10.49237106]
["bitfinex","ETHUSD",1761934962191,0.001,3829.7,3829.6,10.95317106]
["bitfinex","ETHUSD",1761934963407,0.001,3829.7,3829.6,11.08357106]
["bitfinex","ETHUSD",1761934964113,0.001,3829.7,3829.6,10.62277106]
["bitfinex","ETHUSD",1761934965182,0.001,3829.7,3829.6,11.08357106]
["bitfinex","ETHUSD",1761934965382,0.001,3829.7,3829.6,11.54507106]
["bitfinex","ETHUSD",1761934965623,0.001,3829.7,3829.6,11.08357106]
["bitfinex","ETHUSD",1761934967413,0.001,3829.7,3829.6,11.54507106]
["bitfinex","ETHUSD",1761934967911,0.001,3829.7,3829.6,11.08357106]
["bitfinex","ETHUSD",1761934969108,0.001,3829.7,3829.6,11.54507106]
["bitfinex","ETHUSD",1761934969881,0.001,3829.7,3829.6,11.08357106]
["bitfinex","ETHUSD",1761934973424,0.001,3829.7,3829.6,11.54507106]
["bitfinex","ETHUSD",1761934974137,0.001,3829.7,3829.6,11.08357106]
["bitfinex","ETHUSD",1761934976709,0.001,3829.7,3829.6,11.54507106]
["bitfinex","ETHUSD",1761934977610,0.001,3829.7,3829.6,11.08357106]
["bitfinex","ETHUSD",1761934980654,1e-08,3830.1,3829.7,4.41635458]
["bitfinex","ETHUSD",1761934980801,0.001,3830.9,3830.6,3.01606109]
["bitfinex","ETHUSD",1761934980997,0.001,3830.9,3830.6,9.7855685]
["bitfinex","ETHUSD",1761934981210,0.01,3830.7,3830.6,9.75946293]
["bitfinex","ETHUSD",1761934981866,0.001,3830.9,3830.8,3.01592479]
["bitfinex","ETHUSD",1761934982160,0.001,3830.9,3830.8,6.38221576]
["bitfinex","ETHUSD",1761934982331,0.001,3831.5,3831.4,3.015516]
["bitfinex","ETHUSD",1761934982518,0.001,3831.5,3831.4,7.92613796]
["bitfinex","ETHUSD",1761934982718,0.4737,3831.5,3831.4,7.90003784]
["bitfinex","ETHUSD",1761934982917,0.001,3831.5,3831.4,8.35923784]
["bitfinex","ETHUSD",1761934983114,0.001,3831.5,3831.4,10.94022716]
["bitfinex","ETHUSD",1761934984243,0.01,3831.7,3831.6,4.41505976]
["bitfinex","ETHUSD",1761934984448,0.001,3832.3,3832.2,4.41465114]
["bitfinex","ETHUSD",1761934984781,0.001,3832.3,3832.2,14.64289482]
["bitfinex","ETHUSD",1761934984918,0.4737,3833.2,3832.6,9.29890064]
["bitfinex","ETHUSD",1761934985114,0.4737,3833.2,3832.6,9.75810064]
["bitfinex","ETHUSD",1761934985319,0.4827,3832.7,3832.6,4.4143788]
["bitfinex","ETHUSD",1761934987763,0.9564,3832.7,3832.6,4.4143788]
["bitfinex","ETHUSD",1761934987959,0.4827,3832.7,3832.6,4.4143788]
["bitfinex","ETHUSD",1761934988327,0.9564,3832.7,3832.6,4.4143788]
["bitfinex","ETHUSD",1761934990146,0.9574,3832.7,3832.6,4.4143788]
["bitfinex","ETHUSD",1761934990741,0.9574,3832.7,3832.6,4.5447788]
["bitfinex","ETHUSD",1761934991342,0.9574,3832.7,3832.6,5.26018484]
["bitfinex","ETHUSD",1761934992144,0.4837,3832.7,3832.6,5.26018484]
["bitfinex","ETHUSD",1761934994374,0.011,3832.7,3832.6,5.26018484]
["bitfinex","ETHUSD",1761934995279,0.011,3832.7,3832.6,5.71938484]
["bitfinex","ETHUSD",1761934999077,0.4946,3832.7,3832.6,5.26018484]
["bitfinex","ETHUSD",1761934999283,0.4946,3832.7,3832.6,4.5447788]
["bitfinex","ETHUSD",1761935000673,0.968,3832.7,3832.6,0.405504]
["bitfinex","ETHUSD",1761935001964,0.968,3832.7,3831.8,1.39968]
["bitfinex","ETHUSD",1761935001965,0.968,3832.7,3831.4,2.58098932]
["bitfinex","ETHUSD",1761935002195,0.4713,3832.4,3832.0,6.56865529]
["bitfinex","ETHUSD",1761935002369,0.1414,3832.7,3832.6,1.805184]
["bitfinex","ETHUSD",1761935002567,1.0829,3832.7,3832.6,1.805184]
["bitfinex","ETHUSD",1761935003293,1.17748835,3832.7,3832.6,3.0146988]
["bitfinex","ETHUSD",1761935003878,0.10558835,3832.7,3832.6,3.04079074]
["bitfinex","ETHUSD",1761935004084,0.10558835,3832.7,3832.6,5.59704534]
["bitfinex","ETHUSD",1761935004403,0.10558835,3832.7,3832.6,5.5709534]
["bitfinex","ETHUSD",1761935005798,0.59558835,3832.7,3832.6,5.1193534]
["bitfinex","ETHUSD",1761935005985,0.59558835,3832.7,3832.6,4.4143788]
["bitfinex","ETHUSD",1761935006184,1.04708835,3832.7,3832.6,4.4143788]
["bitfinex","ETHUSD",1761935006497,0.59558835,3832.7,3832.6,4.4143788]
["bitfinex","ETHUSD",1761935006872,0.10558835,3832.7,3832.6,4.4143788]
["bitfinex","ETHUSD",1761935007184,0.59558835,3832.7,3832.6,4.4143788]
["bitfinex","ETHUSD",1761935007966,0.10558835,3832.7,3832.6,5.58158421]
["bitfinex","ETHUSD",1761935008288,0.59558835,3832.7,3832.6,5.12998421]
["bitfinex","ETHUSD",1761935012204,0.10558835,3832.7,3832.6,5.12998421]
["bitfinex","ETHUSD",1761935012412,0.10558835,3832.7,3832.6,5.58158421]
["bitfinex","ETHUSD",1761935013090,0.10558835,3832.7,3832.6,6.04308421]
["bitfinex","ETHUSD",1761935013289,0.10558835,3832.7,3832.6,6.17348421]
["bitfinex","ETHUSD",1761935014228,0.10558835,3832.7,3832.6,6.27907256]
["bitfinex","ETHUSD",1761935014911,0.001,3833.1,3833.0,4.41410651]
["bitfinex","ETHUSD",1761935015108,0.001,3833.1,3833.0,5.56801746]
["bitfinex","ETHUSD",1761935015431,0.001,3833.1,3833.0,6.15991746]
["bitfinex","ETHUSD",1761935019731,0.001,3833.1,3833.0,6.02951746]
["bitfinex","ETHUSD",1761935021824,0.001,3833.1,3833.0,5.56801746]
["bitfinex","ETHUSD",1761935022005,0.491,3833.1,3833.0,3.31123346]
["bitfinex","ETHUSD",1761935022222,0.001,3833.1,3833.0,3.31123346]
["bitfinex","ETHUSD",1761935022421,0.491,3833.1,3833.0,3.31123346]
["bitfinex","ETHUSD",1761935022655,0.491,3833.1,3833.0,3.71673746]
["bitfinex","ETHUSD",1761935023059,0.001,3833.1,3833.0,3.71673746]
["bitfinex","ETHUSD",1761935023476,0.491,3833.1,3833.0,3.71673746]
["bitfinex","ETHUSD",1761935025147,0.001,3833.1,3833.0,5.11641746]
["bitfinex","ETHUSD",1761935025654,0.001,3833.1,3833.0,5.56801746]
["bitfinex","ETHUSD",1761935025829,0.001,3833.1,3833.0,5.11641746]
["bitfinex","ETHUSD",1761935026029,0.491,3833.1,3833.0,5.11641746]
["bitfinex","ETHUSD",1761935026232,0.9905,3833.1,3833.0,4.41410651]
["bitfinex","ETHUSD",1761935028471,0.9905,3833.1,3833.0,0.405504]
["bitfinex","ETHUSD",1761935028677,0.9905,3833.1,3832.6,0.002]
["bitfinex","ETHUSD",1761935028971,0.555,3832.7,3832.6,2.6111948]
["bitfinex","ETHUSD",1761935029331,1.0545,3832.7,3832.6,3.0166988]
["bitfinex","ETHUSD",1761935029561,1.0545,3832.7,3832.6,0.002]
["bitfinex","ETHUSD",1761935030229,1.0545,3832.7,3832.6,3.0166988]
["bitfinex","ETHUSD",1761935030374,1.0545,3832.7,3832.6,0.407504]
["bitfinex","ETHUSD",1761935033384,1.0545,3832.7,3832.6,3.0166988]
["bitfinex","ETHUSD",1761935036422,1.0545,3832.7,3832.6,0.407504]
["bitfinex","ETHUSD",1761935037151,0.555,3832.7,3832.6,3.0166988]
["bitfinex","ETHUSD",1761935037457,0.3552,3832.7,3832.6,4.19104031]
["bitfinex","ETHUSD",1761935037746,0.1304,3833.0,3832.9,3.01449458]
["bitfinex","ETHUSD",1761935038121,0.5963,3833.0,3832.9,0.405504]
["bitfinex","ETHUSD",1761935038446,1.0958,3833.0,3832.9,0.405504]
["bitfinex","ETHUSD",1761935038955,1.0958,3833.0,3832.9,3.01449458]
["bitfinex","ETHUSD",1761935041331,0.1304,3833.0,3832.9,3.01449458]
["bitfinex","ETHUSD",1761935041535,0.1314,3833.0,3832.9,4.63966246]
["bitfinex","ETHUSD",1761935041735,0.001,3833.0,3832.9,4.63966246]
["bitfinex","ETHUSD",1761935042455,0.001,3833.9,3833.8,3.01388211]
["bitfinex","ETHUSD",1761935042616,0.1998,3834.9,3833.9,0.405504]
["bitfinex","ETHUSD",1761935042816,0.1998,3834.9,3834.6,8.99832633]
["bitfinex","ETHUSD",1761935043011,0.5095,3834.7,3834.6,8.99832633]
["bitfinex","ETHUSD",1761935043351,0.01,3834.7,3834.6,3.01333793]
["bitfinex","ETHUSD",1761935043652,0.01,3834.7,3834.6,3.50091626]
["bitfinex","ETHUSD",1761935044150,0.01,3834.7,3834.6,3.03941626]
["bitfinex","ETHUSD",1761935044554,0.9754,3834.7,3834.6,3.01333793]
["bitfinex","ETHUSD",1761935045052,0.4759,3834.7,3834.6,3.01333793]
["bitfinex","ETHUSD",1761935045259,0.01,3834.7,3834.6,3.01333793]
["bitfinex","ETHUSD",1761935045464,0.01,3834.7,3834.6,3.57546694]
["bitfinex","ETHUSD",1761935045766,0.01,3834.7,3834.6,4.03696694]
["bitfinex","ETHUSD",1761935046915,0.01,3834.7,3834.6,3.57546694]
["bitfinex","ETHUSD",1761935047113,0.4759,3834.7,3834.6,3.57546694]
["bitfinex","ETHUSD",1761935047345,0.9754,3834.7,3834.6,3.57546694]
["bitfinex","ETHUSD",1761935047718,0.9754,3834.7,3834.4,0.1296]
["bitfinex","ETHUSD",1761935047918,0.3219,3834.5,3834.0,0.1998]
["bitfinex","ETHUSD",1761935048132,0.4645,3834.1,3834.0,2.80803564]
["bitfinex","ETHUSD",1761935048332,0.4645,3834.1,3834.0,3.01373964]
["bitfinex","ETHUSD",1761935048537,0.4645,3834.1,3834.0,3.18348221]
["bitfinex","ETHUSD",1761935049046,0.4645,3834.1,3834.0,3.58898621]
["bitfinex","ETHUSD",1761935049220,0.4995,3834.5,3834.4,3.01347395]
["bitfinex","ETHUSD",1761935049420,0.4995,3834.5,3834.4,0.405504]
["bitfinex","ETHUSD",1761935049648,0.9654,3834.5,3834.4,0.405504]
["bitfinex","ETHUSD",1761935049815,0.9654,3834.5,3834.4,3.01347395]
["bitfinex","ETHUSD",1761935050218,0.4659,3834.5,3834.4,3.01347395]
["bitfinex","ETHUSD",1761935050535,0.9654,3834.5,3834.4,3.01347395]
["bitfinex","ETHUSD",1761935053621,0.9654,3834.5,3834.4,0.405504]
["bitfinex","ETHUSD",1761935053822,0.9654,3834.5,3834.4,3.01347395]
["bitfinex","ETHUSD",1761935056150,0.9654,3834.5,3834.4,0.405504]
["bitfinex","ETHUSD",1761935056456,0.9654,3834.5,3834.4,3.01347395]
["bitfinex","ETHUSD",1761935056660,0.01,3834.7,3834.5,3.01340594]
["bitfinex","ETHUSD",1761935056836,0.01,3834.7,3834.6,3.50091626]
["bitfinex","ETHUSD",1761935057955,0.01,3834.7,3834.6,3.93633793]
["bitfinex","ETHUSD",1761935058575,0.01,3834.7,3834.6,3.96241626]
["bitfinex","ETHUSD",1761935058774,0.01,3834.7,3834.6,5.36209626]
["bitfinex","ETHUSD",1761935058956,0.01,3834.7,3834.6,5.33601793]
["bitfinex","ETHUSD",1761935059146,0.01,3834.7,3834.6,6.20363997]
["bitfinex","ETHUSD",1761935059543,0.011,3834.7,3834.6,6.20363997]
["bitfinex","ETHUSD",1761935061273,0.011,3834.7,3834.6,12.7659542]
["bitfinex","ETHUSD",1761935063102,0.011,3834.7,3834.6,6.43771284]
["bitfinex","ETHUSD",1761935063458,0.011,3834.7,3834.6,12.41313899]
["bitfinex","ETHUSD",1761935065464,0.011,3834.7,3834.6,11.74963207]
["bitfinex","ETHUSD",1761935067176,0.467,3834.7,3834.6,4.1119868]
["bitfinex","ETHUSD",1761935067496,0.011,3834.7,3834.6,9.31943316]
["bitfinex","ETHUSD",1761935067762,0.9498,3834.7,3834.6,9.31943316]
["bitfinex","ETHUSD",1761935067911,0.9498,3834.7,3834.6,8.32525716]
["bitfinex","ETHUSD",1761935069399,0.9498,3834.7,3834.6,3.01333793]
["bitfinex","ETHUSD",1761935070225,0.467,3834.7,3834.6,3.01333793]
["bitfinex","ETHUSD",1761935070519,0.467,3834.7,3833.9,7.96462818]
["bitfinex","ETHUSD",1761935070520,0.9498,3834.7,3833.9,0.002]
["bitfinex","ETHUSD",1761935070819,0.0261654,3834.6,3834.2,2.60806536]
["bitfinex","ETHUSD",1761935071021,0.5089654,3834.6,3834.3,0.405504]
["bitfinex","ETHUSD",1761935071392,0.456,3834.4,3834.2,0.405504]
["bitfinex","ETHUSD",1761935071590,0.5089654,3834.6,3833.9,0.002]
["bitfinex","ETHUSD",1761935071591,0.456,3834.3,3833.9,0.002]
["bitfinex","ETHUSD",1761935071775,0.3719,3834.0,3833.9,0.002]
["bitfinex","ETHUSD",1761935071978,0.8547,3834.0,3833.9,0.002]
["bitfinex","ETHUSD",1761935072176,0.8547,3834.0,3833.9,0.407504]
["bitfinex","ETHUSD",1761935072374,0.8547,3834.0,3833.9,2.61031007]
["bitfinex","ETHUSD",1761935072883,0.8547,3834.0,3833.9,3.01581407]
["bitfinex","ETHUSD",1761935073109,0.3719,3834.0,3833.9,3.01581407]
["bitfinex","ETHUSD",1761935073475,0.011,3834.7,3834.5,2.60789244]
["bitfinex","ETHUSD",1761935073677,0.011,3834.7,3834.6,3.01333793]
["bitfinex","ETHUSD",1761935074076,0.9498,3834.7,3834.6,3.01333793]
["bitfinex","ETHUSD",1761935074271,0.467,3834.7,3834.6,3.01333793]
["bitfinex","ETHUSD",1761935074691,0.9498,3834.7,3834.6,3.01333793]
["bitfinex","ETHUSD",1761935076908,0.9498,3834.7,3834.6,0.405504]
["bitfinex","ETHUSD",1761935077115,0.9498,3834.7,3834.6,3.01333793]
["bitfinex","ETHUSD",1761935078512,0.9498,3834.7,3834.6,0.405504]
["bitfinex","ETHUSD",1761935081163,0.9498,3834.7,3834.0,2.60824204]
["bitfinex","ETHUSD",1761935081359,0.456,3834.1,3834.0,2.60824204]
["bitfinex","ETHUSD",1761935081847,0.9388,3834.1,3834.0,3.01374604]
["bitfinex","ETHUSD",1761935083177,0.456,3834.1,3834.0,3.01374604]
["bitfinex","ETHUSD",1761935083483,0.9388,3834.1,3834.0,3.01374604]
["bitfinex","ETHUSD",1761935084146,0.456,3834.1,3834.0,3.01374604]
["bitfinex","ETHUSD",1761935084770,0.9388,3834.1,3834.0,3.01374604]
["bitfinex","ETHUSD",1761935085448,0.9388,3834.1,3834.0,0.405504]
["bitfinex","ETHUSD",1761935086050,0.1304,3834.0,3833.9,0.002]
["bitfinex","ETHUSD",1761935086348,0.9968654,3834.0,3833.9,0.002]
["bitfinex","ETHUSD",1761935086601,0.9707,3834.0,3833.9,0.002]
["bitfinex","ETHUSD",1761935090976,4.017048,3834.0,3833.9,0.002]
["bitfinex","ETHUSD",1761935091193,4.7083397,3834.0,3833.9,0.002]
["bitfinex","ETHUSD",1761935091755,1.6619917,3834.0,3833.9,0.002]
["bitfinex","ETHUSD",1761935091954,0.9968654,3834.0,3833.9,0.002]
["bitfinex","ETHUSD",1761935092189,0.9707,3834.0,3833.9,0.002]
["bitfinex","ETHUSD",1761935097161,0.8403,3834.0,3833.9,0.002]
["bitfinex","ETHUSD",1761935097372,4.614639,3834.0,3833.9,0.002]
["bitfinex","ETHUSD",1761935097782,4.6408044,3834.0,3833.9,0.002]
["bitfinex","ETHUSD",1761935097996,5.36568874,3834.0,3833.9,0.002]
["bitfinex","ETHUSD",1761935098201,5.33952334,3834.0,3833.9,0.002]
["bitfinex","ETHUSD",1761935098712,1.56518434,3834.0,3833.9,0.002]
["bitfinex","ETHUSD",1761935099012,0.8403,3834.0,3833.9,0.002]
["bitfinex","ETHUSD",1761935099574,0.3719,3834.0,3833.9,0.002]
["bitfinex","ETHUSD",1761935099776,0.8403,3834.0,3833.9,0.002]
["bitfinex","ETHUSD",1761935100403,0.3719,3834.0,3833.9,0.002]
["bitfinex","ETHUSD",1761935100616,0.3719,3834.0,3833.9,3.01581407]
["bitfinex","ETHUSD",1761935100820,0.42025791,3834.7,3834.1,0.405504]
["bitfinex","ETHUSD",1761935100821,0.011,3834.7,3834.1,0.405504]
["bitfinex","ETHUSD",1761935100981,0.011,3834.7,3834.6,0.405504]
["bitfinex","ETHUSD",1761935101177,0.0371654,3834.7,3834.6,0.405504]
["bitfinex","ETHUSD",1761935101376,0.9925654,3834.7,3833.9,0.002]
["bitfinex","ETHUSD",1761935101658,0.3555,3834.0,3833.9,0.002]
["bitfinex","ETHUSD",1761935101978,0.3555,3834.0,3833.9,3.01581407]
["bitfinex","ETHUSD",1761935102184,0.0261654,3834.3,3834.0,0.405504]
["bitfinex","ETHUSD",1761935102602,0.487,3834.1,3834.0,0.405504]
["bitfinex","ETHUSD",1761935102814,0.011,3834.7,3834.2,2.60808786]
["bitfinex","ETHUSD",1761935103030,0.4945654,3834.6,3834.1,0.405504]
["bitfinex","ETHUSD",1761935103314,0.4684,3834.6,3834.0,0.405504]
["bitfinex","ETHUSD",1761935103480,0.0261654,3834.5,3834.0,3.01369796]
["bitfinex","ETHUSD",1761935103679,0.0261654,3834.5,3834.2,0.405504]
["bitfinex","ETHUSD",1761935103921,0.011,3834.7,3834.4,0.405504]
["bitfinex","ETHUSD",1761935104227,0.0261654,3834.6,3834.4,0.405504]
["bitfinex","ETHUSD",1761935104379,0.0261654,3834.6,3834.1,0.16358174]
["bitfinex","ETHUSD",1761935104380,0.487,3834.5,3834.3,0.405504]
["bitfinex","ETHUSD",1761935104830,0.3555,3834.4,3833.9,0.002]
["bitfinex","ETHUSD",1761935105026,0.3555,3834.4,3834.2,0.405504]
["bitfinex","ETHUSD",1761935105313,0.0261654,3834.3,3834.2,0.405504]
["bitfinex","ETHUSD",1761935105553,0.5118654,3834.3,3834.0,3.01373951]
["bitfinex","ETHUSD",1761935105762,0.0261654,3834.3,3834.1,2.60816309]
["bitfinex","ETHUSD",1761935106057,0.4684,3834.5,3834.2,0.405504]
["bitfinex","ETHUSD",1761935106223,0.0261654,3834.4,3834.1,0.405504]
["bitfinex","ETHUSD",1761935106640,0.487,3834.2,3834.1,0.405504]
["bitfinex","ETHUSD",1761935107156,0.1304,3834.3,3834.1,0.405504]
["bitfinex","ETHUSD",1761935107318,0.9815654,3834.2,3833.9,0.002]
["bitfinex","ETHUSD",1761935107520,0.3555,3834.0,3833.9,0.002]
["bitfinex","ETHUSD",1761935108058,0.8500654,3834.0,3833.9,0.002]
["bitfinex","ETHUSD",1761935108360,0.8239,3834.0,3833.9,0.002]
["bitfinex","ETHUSD",1761935110756,0.001,3834.3,3834.2,3.01360999]
["bitfinex","ETHUSD",1761935111056,0.001,3834.3,3834.2,3.47510999]
["bitfinex","ETHUSD",1761935111417,0.001,3834.3,3834.2,3.01360999]
["bitfinex","ETHUSD",1761935112158,0.001,3834.3,3834.2,2.60810599]
["bitfinex","ETHUSD",1761935112523,0.41005395,3834.3,3834.2,3.01360999]
["bitfinex","ETHUSD",1761935112725,0.54045395,3834.3,3834.2,4.0374943]
["bitfinex","ETHUSD",1761935113187,0.1314,3834.3,3834.2,4.0374943]
["bitfinex","ETHUSD",1761935113380,0.1314,3834.3,3834.2,0.96788831]
["bitfinex","ETHUSD",1761935113381,0.6184,3834.3,3834.2,0.96788831]
["bitfinex","ETHUSD",1761935113552,0.1314,3834.3,3834.2,3.5759943]
["bitfinex","ETHUSD",1761935113875,0.1314,3834.3,3834.2,4.0374943]
["bitfinex","ETHUSD",1761935115176,0.001,3834.3,3834.2,5.8986743]
["bitfinex","ETHUSD",1761935115376,0.001,3834.3,3834.2,6.0290743]
["bitfinex","ETHUSD",1761935115879,0.001,3834.3,3834.2,5.6235703]
["bitfinex","ETHUSD",1761935116174,0.001,3834.3,3834.2,6.0290743]
["bitfinex","ETHUSD",1761935118705,0.4642,3834.3,3834.2,3.14400999]
["bitfinex","ETHUSD",1761935119003,0.001,3834.3,3834.2,2.60810599]
["bitfinex","ETHUSD",1761935119147,0.001,3834.3,3834.2,3.06960599]
["bitfinex","ETHUSD",1761935119354,0.001,3834.3,3834.2,3.47510999]
["bitfinex","ETHUSD",1761935119661,0.001,3834.3,3834.2,4.11043516]
["bitfinex","ETHUSD",1761935121220,0.001,3834.3,3834.2,3.01360999]
["bitfinex","ETHUSD",1761935121418,0.4649,3834.3,3834.2,3.01360999]
["bitfinex","ETHUSD",1761935121920,0.9373,3834.3,3834.2,3.01360999]
["bitfinex","ETHUSD",1761935122400,0.4649,3834.3,3834.2,3.01360999]
["bitfinex","ETHUSD",1761935122867,0.001,3834.3,3834.2,3.47390999]
["bitfinex","ETHUSD",1761935123067,0.001,3834.3,3834.2,4.23604316]
["bitfinex","ETHUSD",1761935124069,0.001,3834.3,3834.2,3.77574316]
["bitfinex","ETHUSD",1761935125276,0.001,3834.3,3834.2,9.09125957]
["bitfinex","ETHUSD",1761935125824,0.9373,3834.3,3834.2,0.405504]
["bitfinex","ETHUSD",1761935125971,1.0677,3834.3,3834.2,2.60810599]
["bitfinex","ETHUSD",1761935126277,1.0677,3834.3,3833.9,0.002]
["bitfinex","ETHUSD",1761935126483,0.5023,3834.0,3833.9,2.61028339]
["bitfinex","ETHUSD",1761935126683,0.5023,3834.0,3833.9,3.01578739]
["bitfinex","ETHUSD",1761935126881,0.9747,3834.0,3833.9,3.01578739]
["bitfinex","ETHUSD",1761935127683,0.9747,3834.0,3833.9,0.407504]
["bitfinex","ETHUSD",1761935127887,0.9747,3834.0,3833.9,3.01581407]
["bitfinex","ETHUSD",1761935128286,0.1304,3834.0,3833.9,3.01581407]
["bitfinex","ETHUSD",1761935128486,0.5943,3834.0,3833.9,3.01581407]
["bitfinex","ETHUSD",1761935128696,1.0667,3834.0,3833.9,0.407504]
["bitfinex","ETHUSD",1761935128918,0.1304,3834.0,3833.9,3.01581407]
["bitfinex","ETHUSD",1761935130115,1.0667,3834.0,3833.9,0.407504]
["bitfinex","ETHUSD",1761935130803,0.5943,3834.0,3833.9,0.407504]
["bitfinex","ETHUSD",1761935131001,1.0667,3834.0,3833.9,0.407504]
["bitfinex","ETHUSD",1761935133422,0.5943,3834.0,3833.9,3.01581407]
["bitfinex","ETHUSD",1761935133604,0.1304,3834.0,3833.9,3.01581407]
["bitfinex","ETHUSD",1761935133944,0.001,3834.3,3834.2,3.01360999]
["bitfinex","ETHUSD",1761935134096,0.001,3834.3,3834.2,0.405504]
["bitfinex","ETHUSD",1761935134297,0.9634654,3834.3,3834.1,2.60811699]
["bitfinex","ETHUSD",1761935134538,0.3719,3834.2,3834.1,3.01362099]
["bitfinex","ETHUSD",1761935135044,0.3719,3834.2,3834.1,0.405504]
["bitfinex","ETHUSD",1761935135222,0.8443,3834.2,3834.1,0.405504]
["bitfinex","ETHUSD",1761935135422,0.8443,3834.2,3833.9,0.002]
["bitfinex","ETHUSD",1761935135658,0.001,3834.3,3833.9,0.002]
["bitfinex","ETHUSD",1761935135659,0.4629,3834.0,3833.9,0.002]
["bitfinex","ETHUSD",1761935136157,0.9353,3834.0,3833.9,0.002]
["bitfinex","ETHUSD",1761935137568,0.4629,3834.0,3833.9,0.002]
["bitfinex","ETHUSD",1761935137770,0.4639,3834.0,3833.9,3.01581407]
["bitfinex","ETHUSD",1761935137940,0.4639,3834.0,3833.9,0.407504]
["bitfinex","ETHUSD",1761935138136,0.9363,3834.0,3833.9,0.407504]
["bitfinex","ETHUSD",1761935138540,0.9363,3834.0,3833.9,3.01581407]
["bitfinex","ETHUSD",1761935138752,0.40909385,3834.1,3834.0,3.01374604]
["bitfinex","ETHUSD",1761935138953,0.40909385,3834.1,3834.0,3.47404604]
["bitfinex","ETHUSD",1761935138954,0.53949385,3834.1,3834.0,3.47404604]
["bitfinex","ETHUSD",1761935139458,0.40909385,3834.1,3834.0,3.47404604]
["bitfinex","ETHUSD",1761935139643,0.40909385,3834.1,3834.0,3.93554604]
["bitfinex","ETHUSD",1761935140376,0.40909385,3834.1,3834.0,3.47404604]
["bitfinex","ETHUSD",1761935140525,0.87299385,3834.1,3834.0,3.75910192]
["bitfinex","ETHUSD",1761935140725,0.40909385,3834.1,3834.0,3.75910192]
["bitfinex","ETHUSD",1761935141079,0.001,3834.3,3834.2,2.60810599]
["bitfinex","ETHUSD",1761935141248,0.001,3834.3,3834.2,3.01360999]
["bitfinex","ETHUSD",1761935141428,0.9373,3834.3,3834.2,0.405504]
["bitfinex","ETHUSD",1761935142128,0.4649,3834.3,3834.2,0.405504]
["bitfinex","ETHUSD",1761935142324,0.9373,3834.3,3834.2,0.405504]
["bitfinex","ETHUSD",1761935142568,0.4649,3834.3,3834.2,0.405504]
["bitfinex","ETHUSD",1761935143141,0.9373,3834.3,3834.2,0.405504]
["bitfinex","ETHUSD",1761935143345,0.9373,3834.3,3833.9,0.002]
["bitfinex","ETHUSD",1761935143664,0.4639,3834.0,3833.9,3.01581407]
["bitfinex","ETHUSD",1761935144043,0.1314,3834.1,3834.0,3.01374604]
["bitfinex","ETHUSD",1761935144894,0.5953,3834.1,3834.0,3.01374604]
["bitfinex","ETHUSD",1761935145458,1.0677,3834.1,3834.0,3.01374604]
["bitfinex","ETHUSD",1761935145664,0.5953,3834.1,3834.0,3.01374604]
["bitfinex","ETHUSD",1761935146663,0.1314,3834.1,3834.0,3.01374604]
["bitfinex","ETHUSD",1761935147707,0.582,3834.1,3833.9,0.407504]
["bitfinex","ETHUSD",1761935148024,0.385,3834.0,3833.9,0.002]
["bitfinex","ETHUSD",1761935148194,0.9100654,3834.0,3833.9,0.407504]
["bitfinex","ETHUSD",1761935148920,0.8839,3834.0,3833.9,0.002]
["bitfinex","ETHUSD",1761935149116,0.001,3834.1,3834.0,3.01374604]
["bitfinex","ETHUSD",1761935150085,0.1314,3834.1,3834.0,3.01374604]
["bitfinex","ETHUSD",1761935150503,0.582,3834.1,3834.0,0.405504]
["bitfinex","ETHUSD",1761935150703,0.582,3834.1,3834.0,3.01374604]
["bitfinex","ETHUSD",1761935152811,0.001,3834.1,3834.0,4.87262604]
["bitfinex","ETHUSD",1761935153878,0.001,3834.1,3834.0,4.41342604]
["bitfinex","ETHUSD",1761935155327,0.001,3834.1,3834.0,5.15904708]
["bitfinex","ETHUSD",1761935155903,0.4516,3834.1,3834.0,5.15904708]
["bitfinex","ETHUSD",1761935156105,0.4516,3834.1,3834.0,3.01374604]
["bitfinex","ETHUSD",1761935156389,0.9505,3834.1,3834.0,3.01374604]
["bitfinex","ETHUSD",1761935157327,0.9505,3834.1,3834.0,0.405504]
["bitfinex","ETHUSD",1761935157522,0.9505,3834.1,3834.0,3.01374604]
["bitfinex","ETHUSD",1761935158246,0.4516,3834.1,3834.0,3.01374604]
["bitfinex","ETHUSD",1761935160748,0.4516,3834.1,3834.0,0.405504]
["bitfinex","ETHUSD",1761935160948,0.9505,3834.1,3834.0,0.405504]
["bitfinex","ETHUSD",1761935161719,0.9505,3834.1,3834.0,3.01374604]
["bitfinex","ETHUSD",1761935162155,0.9505,3834.1,3834.0,0.405504]
["bitfinex","ETHUSD",1761935162849,1.0809,3834.1,3834.0,0.405504]
["bitfinex","ETHUSD",1761935163982,1.0809,3834.1,3834.0,3.01374604]
["bitfinex","ETHUSD",1761935164139,0.582,3834.1,3834.0,3.01374604]
["bitfinex","ETHUSD",1761935164554,1.0809,3834.1,3834.0,0.405504]
["bitfinex","ETHUSD",1761935164754,1.0809,3834.1,3833.9,0.002]
["bitfinex","ETHUSD",1761935164963,0.8838654,3834.0,3833.9,0.002]
["bitfinex","ETHUSD",1761935165740,0.1314,3834.1,3833.9,2.61031007]
["bitfinex","ETHUSD",1761935166072,0.1314,3834.1,3833.9,0.002]
["bitfinex","ETHUSD",1761935166278,0.9756654,3834.0,3833.9,0.002]
["bitfinex","ETHUSD",1761935168493,0.9756654,3834.0,3833.9,2.61031007]
["bitfinex","ETHUSD",1761935168652,0.9756654,3834.0,3833.9,0.002]
["bitfinex","ETHUSD",1761935175103,0.1314,3834.1,3833.9,0.002]
["bitfinex","ETHUSD",1761935175304,0.1314,3834.1,3834.0,2.60824204]
["bitfinex","ETHUSD",1761935175679,0.582,3834.1,3833.9,2.61028484]
["bitfinex","ETHUSD",1761935176084,0.001,3834.1,3834.0,3.47294604]
["bitfinex","ETHUSD",1761935176269,0.1314,3834.1,3834.0,3.47294604]
["bitfinex","ETHUSD",1761935179687,0.6137,3834.1,3833.9,0.002]
["bitfinex","ETHUSD",1761935179893,0.3492,3834.0,3833.9,0.002]
["bitfinex","ETHUSD",1761935180123,0.3492,3834.0,3833.9,3.01577222]
["bitfinex","ETHUSD",1761935180307,0.1314,3834.1,3834.0,3.01374604]
["bitfinex","ETHUSD",1761935180612,0.4823,3834.0,3833.9,0.002]
["bitfinex","ETHUSD",1761935180788,0.5084654,3834.0,3833.9,0.002]
["bitfinex","ETHUSD",1761935180989,0.9853654,3834.0,3833.9,0.002]
["bitfinex","ETHUSD",1761935182302,0.5084654,3834.0,3833.9,2.61031007]
["bitfinex","ETHUSD",1761935182504,0.1314,3834.1,3833.9,2.61031007]
["bitfinex","ETHUSD",1761935182505,0.1314,3834.1,3833.9,3.07176938]
["bitfinex","ETHUSD",1761935182704,0.0261654,3834.0,3833.9,3.01577338]
["bitfinex","ETHUSD",1761935183611,0.5151654,3834.0,3833.9,3.01577338]
["bitfinex","ETHUSD",1761935183922,0.5151654,3834.0,3833.9,3.01581407]
["bitfinex","ETHUSD",1761935184283,0.0261654,3834.0,3833.9,3.01581407]
["bitfinex","ETHUSD",1761935184623,0.0261654,3834.0,3833.9,3.47731407]
["bitfinex","ETHUSD",1761935185719,0.1314,3834.1,3834.0,2.60824204]
["bitfinex","ETHUSD",1761935186183,0.6204,3834.1,3834.0,2.60824204]
["bitfinex","ETHUSD",1761935186587,0.1314,3834.1,3834.0,2.60824204]
["bitfinex","ETHUSD",1761935187233,0.6204,3834.1,3834.0,2.60824204]
["bitfinex","ETHUSD",1761935187736,0.1314,3834.1,3834.0,3.47524604]
["bitfinex","ETHUSD",1761935187908,0.1314,3834.1,3834.0,5.18936273]
["bitfinex","ETHUSD",1761935187909,0.001,3834.1,3834.0,5.18936273]
["bitfinex","ETHUSD",1761935188432,0.001,3834.1,3834.0,4.72786273]
["bitfinex","ETHUSD",1761935188613,0.53708051,3834.4,3834.3,3.01354197]
["bitfinex","ETHUSD",1761935189239,0.0460111,3834.4,3834.3,3.01354197]
["bitfinex","ETHUSD",1761935189410,0.001,3834.5,3834.4,3.01347395]
["bitfinex","ETHUSD",1761935189741,0.001,3834.5,3834.4,3.47497395]
["bitfinex","ETHUSD",1761935190037,0.001,3834.5,3834.4,3.50105364]
["bitfinex","ETHUSD",1761935190798,0.001,3834.5,3834.4,3.96255364]
["bitfinex","ETHUSD",1761935190999,0.001,3834.5,3834.4,5.50745612]
["bitfinex","ETHUSD",1761935191316,0.001,3834.5,3834.4,5.48137643]
["bitfinex","ETHUSD",1761935192420,0.001,3834.5,3834.4,5.01987643]
["bitfinex","ETHUSD",1761935192814,0.9661,3834.5,3834.4,3.01347395]
["bitfinex","ETHUSD",1761935193111,0.9661,3834.5,3834.0,5.31498278]
["bitfinex","ETHUSD",1761935193112,0.6196,3834.5,3834.0,5.31498278]
["bitfinex","ETHUSD",1761935193338,0.6196,3834.5,3834.4,3.01347395]
["bitfinex","ETHUSD",1761935193547,0.3452,3834.0,3833.9,0.1324]
["bitfinex","ETHUSD",1761935193750,0.4761,3834.4,3833.9,0.002]
["bitfinex","ETHUSD",1761935193956,0.0261654,3834.3,3834.2,0.405504]
["bitfinex","ETHUSD",1761935194249,0.4761,3834.4,3834.2,0.405504]
["bitfinex","ETHUSD",1761935194414,0.5151654,3834.3,3834.2,0.405504]
["bitfinex","ETHUSD",1761935194744,0.5151654,3834.3,3833.9,0.407504]
["bitfinex","ETHUSD",1761935194947,0.8213,3834.2,3833.9,3.01576277]
["bitfinex","ETHUSD",1761935195133,0.8213,3834.2,3834.1,0.405504]
["bitfinex","ETHUSD",1761935195311,0.4761,3834.1,3833.9,0.002]
["bitfinex","ETHUSD",1761935195513,0.3452,3834.0,3833.9,0.002]
["bitfinex","ETHUSD",1761935196060,0.8213,3834.0,3833.9,0.002]
["bitfinex","ETHUSD",1761935196836,19.151311,3834.0,3833.9,0.002]
["bitfinex","ETHUSD",1761935197043,24.93436835,3834.0,3833.9,0.002]
["bitfinex","ETHUSD",1761935197250,25.86850811,3834.0,3833.9,0.002]
["bitfinex","ETHUSD",1761935197434,2.60878639,3833.2,3833.1,0.002]
["bitfinex","ETHUSD",1761935197662,2.60878639,3833.2,3832.6,0.002]
["bitfinex","ETHUSD",1761935197663,21.369744,3833.0,3832.6,0.002]
["bitfinex","ETHUSD",1761935197953,13.133196,3832.7,3832.6,0.002]
["bitfinex","ETHUSD",1761935198118,6.288644,3832.7,3832.6,0.002]
["bitfinex","ETHUSD",1761935198320,7.3936084,3832.7,3832.6,0.002]
["bitfinex","ETHUSD",1761935198516,11.40241512,3832.7,3832.6,0.002]
["bitfinex","ETHUSD",1761935198755,36.35650527,3832.7,3832.6,0.002]
["bitfinex","ETHUSD",1761935198958,37.92431374,3832.4,3831.9,0.002]
["bitfinex","ETHUSD",1761935199168,32.60939905,3832.3,3831.9,0.002]
["bitfinex","ETHUSD",1761935199322,4.00914714,3832.2,3831.9,0.002]
["bitfinex","ETHUSD",1761935199542,7.68934615,3832.2,3831.9,0.002]
["bitfinex","ETHUSD",1761935199746,2.35948,3832.2,3831.9,0.002]
["bitfinex","ETHUSD",1761935199942,5.83714675,3832.2,3831.9,0.002]
["bitfinex","ETHUSD",1761935200151,4.600045,3832.2,3831.9,0.002]
["bitfinex","ETHUSD",1761935200364,5.00943,3832.2,3831.9,0.002]
["bitfinex","ETHUSD",1761935200875,1.369185,3832.2,3831.9,0.002]
["bitfinex","ETHUSD",1761935201079,0.409385,3832.2,3832.1,5.32498278]
["bitfinex","ETHUSD",1761935201483,0.1934,3832.7,3832.1,3.09297506]
["bitfinex","ETHUSD",1761935201643,0.0261654,3832.6,3832.1,0.4835]
["bitfinex","ETHUSD",1761935201841,0.489,3832.2,3832.1,0.01]
["bitfinex","ETHUSD",1761935202044,0.5022654,3832.6,3832.1,0.01]
["bitfinex","ETHUSD",1761935203881,0.489,3832.2,3832.1,0.01]
["bitfinex","ETHUSD",1761935204279,0.5022654,3832.6,3832.1,0.01]
["bitfinex","ETHUSD",1761935204479,0.1934,3832.9,3832.1,0.631]
["bitfinex","ETHUSD",1761935204781,0.0261654,3832.8,3832.1,3.24052181]
["bitfinex","ETHUSD",1761935204942,0.1934,3832.9,3832.4,2.60932731]
["bitfinex","ETHUSD",1761935205146,0.1934,3832.9,3832.1,3.24053434]
["bitfinex","ETHUSD",1761935205147,0.1304,3832.3,3832.2,3.01494846]
["bitfinex","ETHUSD",1761935205399,0.1934,3832.9,3832.2,3.45464664]
["bitfinex","ETHUSD",1761935205563,0.0261654,3832.8,3832.5,2.60924169]
["bitfinex","ETHUSD",1761935205952,0.1304,3832.5,3832.3,0.02609399]
["bitfinex","ETHUSD",1761935206148,0.1304,3832.5,3832.4,3.1612791]
["bitfinex","ETHUSD",1761935206450,0.1304,3832.5,3832.4,1.02546415]
["bitfinex","ETHUSD",1761935206657,0.1304,3832.5,3832.4,3.48833496]
["bitfinex","ETHUSD",1761935206876,0.1304,3832.5,3832.4,3.96183496]
["bitfinex","ETHUSD",1761935207698,0.1304,3832.5,3832.4,3.48833496]
["bitfinex","ETHUSD",1761935207900,0.6214,3832.5,3832.1,0.01]
["bitfinex","ETHUSD",1761935208097,0.1304,3832.3,3832.2,0.405504]
["bitfinex","ETHUSD",1761935208463,0.1304,3832.3,3832.1,0.415504]
["bitfinex","ETHUSD",1761935209385,0.1304,3832.3,3832.1,0.01]
["bitfinex","ETHUSD",1761935209787,0.1304,3832.3,3832.2,3.01497114]
["bitfinex","ETHUSD",1761935210197,0.1304,3832.3,3832.2,0.405504]
["bitfinex","ETHUSD",1761935210998,0.1304,3832.3,3832.2,3.01497114]
["bitfinex","ETHUSD",1761935211499,0.1304,3832.3,3832.2,3.48847114]
["bitfinex","ETHUSD",1761935212484,0.1304,3832.3,3832.2,4.14665455]
["bitfinex","ETHUSD",1761935212662,0.1304,3832.3,3832.2,4.62015455]
["bitfinex","ETHUSD",1761935213767,0.1304,3832.3,3832.2,4.14665455]
["bitfinex","ETHUSD",1761935214780,0.0261654,3832.9,3832.5,3.01475963]
["bitfinex","ETHUSD",1761935214963,0.60266646,3833.2,3832.7,2.6091067]
["bitfinex","ETHUSD",1761935215291,1.07236646,3833.2,3832.7,2.6091067]
["bitfinex","ETHUSD",1761935216002,1.07236646,3833.2,3832.6,2.60917591]
["bitfinex","ETHUSD",1761935216186,0.0261654,3833.1,3832.5,2.60924373]
["bitfinex","ETHUSD",1761935216396,0.1304,3832.5,3832.4,1.00817046]
["bitfinex","ETHUSD",1761935216762,0.1304,3832.5,3832.4,1.95517046]
["bitfinex","ETHUSD",1761935216981,0.1304,3832.5,3832.4,2.49580304]
["bitfinex","ETHUSD",1761935217163,0.1304,3832.5,3832.4,5.105134]
["bitfinex","ETHUSD",1761935217368,0.1304,3833.0,3832.9,0.405504]
["bitfinex","ETHUSD",1761935217815,0.1304,3833.0,3832.2,2.60944791]
["bitfinex","ETHUSD",1761935217816,1.0911,3833.0,3832.2,2.60944791]
["bitfinex","ETHUSD",1761935218120,0.0261654,3832.9,3832.5,0.4697]
["bitfinex","ETHUSD",1761935218352,0.4958654,3832.9,3832.5,0.4697]
["bitfinex","ETHUSD",1761935218604,0.491,3832.6,3832.5,0.4697]
["bitfinex","ETHUSD",1761935218812,0.1304,3832.5,3832.1,3.02503581]
["bitfinex","ETHUSD",1761935218983,0.1304,3832.3,3832.1,3.02503581]
["bitfinex","ETHUSD",1761935219299,0.1304,3832.3,3832.2,0.9013694]
["bitfinex","ETHUSD",1761935219597,0.6214,3832.3,3832.2,0.9013694]
["bitfinex","ETHUSD",1761935221904,0.6214,3832.3,3832.1,0.01]
["bitfinex","ETHUSD",1761935221905,1.0911,3832.3,3832.1,0.01]
["bitfinex","ETHUSD",1761935222120,0.9864654,3832.2,3832.1,0.01]
["bitfinex","ETHUSD",1761935222633,0.5167654,3832.2,3832.1,3.02503924]
["bitfinex","ETHUSD",1761935222832,0.5167654,3832.2,3832.1,0.415504]
["bitfinex","ETHUSD",1761935223035,0.5167654,3832.2,3832.1,0.01]
["bitfinex","ETHUSD",1761935223384,0.9864654,3832.2,3832.1,0.01]
["bitfinex","ETHUSD",1761935224020,0.5167654,3832.2,3832.1,0.01]
["bitfinex","ETHUSD",1761935225106,0.5171654,3832.2,3832.1,0.01]
["bitfinex","ETHUSD",1761935225501,0.9868654,3832.2,3832.1,0.01]
["bitfinex","ETHUSD",1761935227599,7.48809271,3833.1,3832.1,0.01]
["bitfinex","ETHUSD",1761935227600,0.1304,3832.3,3832.2,3.01493084]
["bitfinex","ETHUSD",1761935227932,0.0261654,3833.0,3832.7,2.60911952]
["bitfinex","ETHUSD",1761935228106,1.03272159,3833.3,3832.7,2.60911989]
["bitfinex","ETHUSD",1761935228107,0.0261654,3833.2,3832.7,2.60911989]
["bitfinex","ETHUSD",1761935228497,0.4697,3833.2,3832.6,7.4884059]
["bitfinex","ETHUSD",1761935228701,0.0261654,3833.1,3832.6,4.87923127]
["bitfinex","ETHUSD",1761935228918,0.0261654,3833.1,3832.6,0.405504]
["bitfinex","ETHUSD",1761935229238,0.4958654,3833.1,3832.6,0.405504]
["bitfinex","ETHUSD",1761935229599,0.4958654,3833.1,3832.6,2.60919347]
["bitfinex","ETHUSD",1761935229999,0.001,3832.7,3832.6,3.01469747]
["bitfinex","ETHUSD",1761935230200,0.001,3832.7,3832.6,8.9768016]
["bitfinex","ETHUSD",1761935230427,0.001,3832.7,3832.6,7.89393007]
["bitfinex","ETHUSD",1761935230631,0.001,3832.7,3832.6,5.75823527]
["bitfinex","ETHUSD",1761935230843,0.001,3832.7,3832.6,8.36743007]
["bitfinex","ETHUSD",1761935231333,0.1314,3832.7,3832.6,8.36743007]
["bitfinex","ETHUSD",1761935231709,0.1314,3832.7,3832.6,8.84093007]
["bitfinex","ETHUSD",1761935232135,0.001,3832.7,3832.6,10.03292565]
["bitfinex","ETHUSD",1761935232541,0.001,3832.7,3832.6,11.43260565]
["bitfinex","ETHUSD",1761935238675,0.001,3832.7,3832.6,11.53715361]
["bitfinex","ETHUSD",1761935240261,0.001,3833.1,3832.6,11.53715361]
["bitfinex","ETHUSD",1761935240262,0.001,3833.1,3833.0,3.01442651]
["bitfinex","ETHUSD",1761935240426,0.001,3833.1,3833.0,15.37448159]
["bitfinex","ETHUSD",1761935240652,0.001,3833.1,3833.0,15.82189237]
["bitfinex","ETHUSD",1761935241668,0.001,3833.1,3833.0,10.9426611]
["bitfinex","ETHUSD",1761935241866,0.001,3833.1,3833.0,15.82189237]
["bitfinex","ETHUSD",1761935242067,0.41011776,3834.5,3833.9,7.89304534]
["bitfinex","ETHUSD",1761935242270,0.41011776,3834.5,3833.9,8.36654534]
["bitfinex","ETHUSD",1761935242769,0.1304,3834.2,3833.9,8.7766631]
["bitfinex","ETHUSD",1761935243468,0.1304,3834.2,3833.9,8.3031631]
["bitfinex","ETHUSD",1761935243839,0.1304,3834.2,3833.9,8.7766631]
["bitfinex","ETHUSD",1761935244469,0.1304,3834.2,3833.9,8.3031631]
["bitfinex","ETHUSD",1761935244773,0.1304,3834.2,3833.9,8.7766631]
["bitfinex","ETHUSD",1761935245173,0.1304,3834.2,3833.9,8.3031631]
["bitfinex","ETHUSD",1761935249273,0.4969,3834.0,3833.9,8.3031631]
["bitfinex","ETHUSD",1761935249475,0.4969,3834.0,3833.9,3.42393183]
["bitfinex","ETHUSD",1761935250051,0.9574,3834.0,3833.9,0.81562176]
["bitfinex","ETHUSD",1761935250458,0.9574,3834.0,3833.9,3.42393183]
["bitfinex","ETHUSD",1761935250658,0.9574,3834.0,3833.9,0.81562176]
["bitfinex","ETHUSD",1761935251985,0.9574,3834.0,3833.9,3.42393183]
["bitfinex","ETHUSD",1761935253888,0.001,3834.0,3833.9,3.89743183]
["bitfinex","ETHUSD",1761935254060,0.9574,3834.0,3833.2,0.405504]
["bitfinex","ETHUSD",1761935254260,0.1304,3833.8,3833.6,0.1304]
["bitfinex","ETHUSD",1761935254481,1.0411654,3833.9,3833.6,0.1304]
["bitfinex","ETHUSD",1761935254654,0.1304,3833.6,3833.2,0.405504]
["bitfinex","ETHUSD",1761935254991,0.1304,3833.6,3833.5,3.01408623]
["bitfinex","ETHUSD",1761935255183,0.9564,3833.6,3833.5,3.01408623]
["bitfinex","ETHUSD",1761935256370,0.9564,3833.6,3833.5,0.405504]
["bitfinex","ETHUSD",1761935256692,0.001,3834.0,3833.9,3.01381407]
["bitfinex","ETHUSD",1761935256993,0.1314,3834.0,3833.9,8.99475709]
["bitfinex","ETHUSD",1761935257495,0.6273,3834.0,3833.9,8.99475709]
["bitfinex","ETHUSD",1761935258071,0.1314,3834.0,3833.9,9.46825709]
["bitfinex","ETHUSD",1761935258289,0.001,3834.0,3833.9,10.62857653]
["bitfinex","ETHUSD",1761935259998,0.001,3834.0,3833.9,12.15865653]
["bitfinex","ETHUSD",1761935260887,0.001,3834.0,3833.9,12.63215653]
["bitfinex","ETHUSD",1761935262275,0.001,3834.0,3833.9,12.15865653]
["bitfinex","ETHUSD",1761935262677,0.4969,3834.0,3833.9,2.96550344]
["bitfinex","ETHUSD",1761935262884,0.4969,3834.0,3833.9,4.41349407]
["bitfinex","ETHUSD",1761935263718,0.001,3834.0,3833.9,4.88699407]
["bitfinex","ETHUSD",1761935263919,0.001,3834.0,3833.9,1.805184]
["bitfinex","ETHUSD",1761935263920,0.4969,3834.0,3833.9,1.805184]
["bitfinex","ETHUSD",1761935264210,0.9574,3834.0,3833.9,0.405504]
["bitfinex","ETHUSD",1761935264422,0.9574,3834.0,3833.4,2.60860772]
["bitfinex","ETHUSD",1761935264625,0.9574,3834.0,3832.8,5.98094302]
["bitfinex","ETHUSD",1761935264626,0.1304,3833.6,3832.8,5.98094302]
["bitfinex","ETHUSD",1761935264774,0.1304,3833.6,3832.9,1.53008]
["bitfinex","ETHUSD",1761935264982,0.1304,3833.6,3832.9,0.1304]
["bitfinex","ETHUSD",1761935264983,0.4959,3833.1,3832.9,0.1304]
["bitfinex","ETHUSD",1761935265177,0.4959,3833.1,3832.4,0.1304]
["bitfinex","ETHUSD",1761935265418,2.691331,3833.0,3832.2,0.002]
["bitfinex","ETHUSD",1761935265715,0.4945,3832.3,3832.2,0.002]
["bitfinex","ETHUSD",1761935266212,0.955,3832.3,3832.2,0.002]
["bitfinex","ETHUSD",1761935268597,0.9811654,3832.3,3832.2,0.002]
["bitfinex","ETHUSD",1761935268828,0.955,3832.3,3832.2,0.002]
["bitfinex","ETHUSD",1761935273417,12.9853914,3832.3,3832.2,0.002]
["bitfinex","ETHUSD",1761935273620,14.65866111,3832.3,3832.2,0.002]
["bitfinex","ETHUSD",1761935274035,12.32738811,3832.3,3832.2,0.002]
["bitfinex","ETHUSD",1761935274220,2.65443511,3832.3,3832.2,0.002]
["bitfinex","ETHUSD",1761935274533,3.4111784,3832.3,3832.2,0.002]
["bitfinex","ETHUSD",1761935275107,0.9811654,3832.3,3832.2,0.002]
["bitfinex","ETHUSD",1761935275310,0.955,3832.3,3832.2,0.002]
["bitfinex","ETHUSD",1761935276317,0.9811654,3832.3,3832.2,0.002]
["bitfinex","ETHUSD",1761935277658,0.5206654,3832.3,3832.2,0.002]
["bitfinex","ETHUSD",1761935277865,0.4945,3832.3,3832.2,0.002]
["bitfinex","ETHUSD",1761935278010,0.9449,3832.3,3832.2,0.002]
["bitfinex","ETHUSD",1761935280646,1.46906069,3832.3,3832.2,0.002]
["bitfinex","ETHUSD",1761935280834,10.2294074,3832.3,3832.2,0.002]
["bitfinex","ETHUSD",1761935281150,5.285319,3832.3,3832.2,0.002]
["bitfinex","ETHUSD",1761935281714,34.95397905,3832.3,3832.2,0.002]
["bitfinex","ETHUSD",1761935282153,35.05860577,3832.3,3832.2,0.002]
["bitfinex","ETHUSD",1761935282372,37.67011731,3832.3,3832.2,0.002]
["bitfinex","ETHUSD",1761935282676,7.31327754,3832.3,3832.2,0.002]
["bitfinex","ETHUSD",1761935282826,4.546621,3832.3,3832.2,0.002]
["bitfinex","ETHUSD",1761935283027,7.15602005,3832.3,3832.2,0.002]
["bitfinex","ETHUSD",1761935283249,7.56540743,3832.3,3832.2,0.002]
["bitfinex","ETHUSD",1761935283841,20.49758643,3832.3,3832.2,0.002]
["bitfinex","ETHUSD",1761935284763,35.36336643,3832.3,3832.2,0.002]
["bitfinex","ETHUSD",1761935285061,37.97487797,3832.3,3832.2,0.002]
["bitfinex","ETHUSD",1761935286560,32.22231897,3832.3,3832.2,0.002]
["bitfinex","ETHUSD",1761935286930,37.97487797,3832.3,3832.2,0.002]
["bitfinex","ETHUSD",1761935287475,38.07950661,3832.3,3832.2,0.002]
["bitfinex","ETHUSD",1761935287839,8.07950661,3832.3,3832.2,0.002]
["bitfinex","ETHUSD",1761935288037,38.07950661,3832.3,3832.2,0.002]
["bitfinex","ETHUSD",1761935288464,38.48904259,3832.3,3832.2,0.002]
["bitfinex","ETHUSD",1761935288737,38.07950661,3832.3,3832.2,0.002]
["bitfinex","ETHUSD",1761935289633,38.63883107,3832.3,3832.2,0.002]
["bitfinex","ETHUSD",1761935290048,39.04433507,3832.3,3832.2,0.002]
["bitfinex","ETHUSD",1761935290343,35.84246978,3832.2,3832.1,1e-08]
["bitfinex","ETHUSD",1761935290551,35.84246978,3832.2,3831.8,1e-08]
["bitfinex","ETHUSD",1761935290552,4.81545544,3831.9,3831.8,1e-08]
["bitfinex","ETHUSD",1761935290744,42.74103754,3831.9,3831.8,1e-08]
["bitfinex","ETHUSD",1761935290963,45.77678368,3831.9,3831.8,1e-08]
["bitfinex","ETHUSD",1761935291887,46.18640043,3831.9,3831.8,1e-08]
["bitfinex","ETHUSD",1761935292089,48.5381244,3831.9,3831.8,1e-08]
["bitfinex","ETHUSD",1761935292370,49.58200013,3831.9,3831.8,1e-08]
["bitfinex","ETHUSD",1761935293045,34.85539165,3831.7,3831.6,1e-08]
["bitfinex","ETHUSD",1761935293239,35.4156267,3831.7,3831.6,1e-08]
["bitfinex","ETHUSD",1761935293443,35.8660267,3831.7,3831.6,1e-08]
["bitfinex","ETHUSD",1761935293771,36.27554335,3831.7,3831.6,1e-08]
["bitfinex","ETHUSD",1761935295071,39.32684327,3831.7,3831.6,1e-08]
["bitfinex","ETHUSD",1761935295396,38.48155089,3831.7,3831.6,1e-08]
["bitfinex","ETHUSD",1761935295672,35.74364089,3831.7,3831.6,1e-08]
["bitfinex","ETHUSD",1761935296079,44.84155089,3831.7,3831.6,1e-08]
["bitfinex","ETHUSD",1761935296576,36.03160928,3831.7,3831.6,1e-08]
["bitfinex","ETHUSD",1761935296775,36.49617289,3831.7,3831.6,1e-08]
["bitfinex","ETHUSD",1761935297179,44.84155089,3831.7,3831.6,1e-08]
["bitfinex","ETHUSD",1761935297390,44.15881789,3831.7,3831.6,1e-08]
["bitfinex","ETHUSD",1761935298187,44.84155089,3831.7,3831.6,1e-08]
["bitfinex","ETHUSD",1761935298488,38.13627789,3831.7,3831.6,1e-08]
["bitfinex","ETHUSD",1761935299054,44.84155089,3831.7,3831.6,1e-08]
["bitfinex","ETHUSD",1761935299266,45.77666728,3831.7,3831.6,1e-08]
["bitfinex","ETHUSD",1761935300271,40.56958228,3831.7,3831.6,1e-08]
["bitfinex","ETHUSD",1761935300596,35.11248189,3831.7,3831.6,1e-08]
["bitfinex","ETHUSD",1761935301064,36.26328389,3831.7,3831.6,1e-08]
["bitfinex","ETHUSD",1761935301265,35.28172289,3831.7,3831.6,1e-08]
["bitfinex","ETHUSD",1761935301465,34.73264389,3831.7,3831.6,1e-08]
["bitfinex","ETHUSD",1761935301863,37.48364389,3831.7,3831.6,1e-08]
["bitfinex","ETHUSD",1761935302063,21.39262524,3831.7,3831.6,1e-08]
["bitfinex","ETHUSD",1761935302286,25.86021289,3831.7,3831.6,1e-08]
["bitfinex","ETHUSD",1761935302893,26.33421289,3831.7,3831.6,1e-08]
["bitfinex","ETHUSD",1761935303084,29.03924989,3831.7,3831.6,1e-08]
["bitfinex","ETHUSD",1761935303295,28.77779089,3831.7,3831.6,1e-08]
["bitfinex","ETHUSD",1761935303623,29.71290728,3831.7,3831.6,1e-08]
["bitfinex","ETHUSD",1761935303901,32.46390728,3831.7,3831.6,1e-08]
["bitfinex","ETHUSD",1761935304122,48.97856453,3831.7,3831.6,1e-08]
["bitfinex","ETHUSD",1761935304419,48.04344814,3831.7,3831.6,1e-08]
["bitfinex","ETHUSD",1761935304569,48.98000281,3831.7,3831.6,1e-08]
["bitfinex","ETHUSD",1761935305196,44.89095575,3831.6,3831.2,0.002]
["bitfinex","ETHUSD",1761935305521,48.80376364,3831.6,3831.2,0.002]
["bitfinex","ETHUSD",1761935306116,56.10031831,3831.6,3831.2,0.002]
["bitfinex","ETHUSD",1761935307408,55.16376364,3831.6,3831.2,0.002]
["bitfinex","ETHUSD",1761935307617,56.56639111,3831.6,3831.2,0.002]
["bitfinex","ETHUSD",1761935309070,55.16376364,3831.6,3831.2,0.002]
["bitfinex","ETHUSD",1761935309925,56.57092512,3831.6,3831.2,0.002]
["bitfinex","ETHUSD",1761935310383,55.16376364,3831.6,3831.2,0.002]
["bitfinex","ETHUSD",1761935313134,4.00962388,3831.5,3831.2,0.002]
["bitfinex","ETHUSD",1761935313339,44.49863587,3831.5,3831.2,0.002]
["bitfinex","ETHUSD",1761935313514,44.47247047,3831.5,3831.2,0.002]
["bitfinex","ETHUSD",1761935313714,47.22347047,3831.5,3831.2,0.002]
["bitfinex","ETHUSD",1761935315655,55.22347047,3831.5,3831.2,0.002]
["bitfinex","ETHUSD",1761935317977,36.891092,3831.4,3831.2,0.002]
["bitfinex","ETHUSD",1761935318183,47.38669234,3831.4,3831.2,0.002]
["bitfinex","ETHUSD",1761935318980,40.80489989,3831.4,3831.2,0.002]
["bitfinex","ETHUSD",1761935319349,40.33089989,3831.4,3831.2,0.002]
["bitfinex","ETHUSD",1761935319544,40.20049989,3831.4,3831.2,0.002]
["bitfinex","ETHUSD",1761935319867,28.58042489,3831.4,3831.2,0.002]
["bitfinex","ETHUSD",1761935320069,14.41471789,3831.4,3831.3,0.4775]
["bitfinex","ETHUSD",1761935320287,16.28123746,3831.4,3831.3,0.002]
["bitfinex","ETHUSD",1761935320469,16.75523746,3831.4,3831.3,0.002]
["bitfinex","ETHUSD",1761935320787,37.45088646,3831.4,3831.3,0.002]
["bitfinex","ETHUSD",1761935320970,36.92774646,3831.4,3831.3,0.002]
["bitfinex","ETHUSD",1761935321174,36.86334626,3831.4,3831.3,0.002]
["bitfinex","ETHUSD",1761935321374,35.45492669,3831.4,3831.3,0.002]
["bitfinex","ETHUSD",1761935321583,35.24792669,3831.4,3831.3,0.002]
["bitfinex","ETHUSD",1761935321757,36.62197026,3831.4,3831.3,0.002]
["bitfinex","ETHUSD",1761935321957,35.21355069,3831.4,3831.3,0.002]
["bitfinex","ETHUSD",1761935322253,32.92703869,3831.4,3831.3,0.002]
["bitfinex","ETHUSD",1761935322686,37.95609969,3831.4,3831.3,0.002]
["bitfinex","ETHUSD",1761935322885,36.02601669,3831.4,3831.3,0.002]
["bitfinex","ETHUSD",1761935323248,37.90843626,3831.4,3831.3,0.002]
["bitfinex","ETHUSD",1761935323488,36.50001669,3831.4,3831.3,0.002]
["bitfinex","ETHUSD",1761935323688,17.54109969,3831.4,3831.3,0.002]
["bitfinex","ETHUSD",1761935323984,47.54109969,3831.4,3831.3,0.002]
["bitfinex","ETHUSD",1761935325190,54.12289214,3831.4,3831.3,0.002]
["bitfinex","ETHUSD",1761935325488,62.12289214,3831.4,3831.3,0.002]
["bitfinex","ETHUSD",1761935325656,64.00133994,3831.4,3831.3,0.002]
["bitfinex","ETHUSD",1761935326284,62.12289214,3831.4,3831.3,0.002]
["bitfinex","ETHUSD",1761935327604,64.00133994,3831.4,3831.3,0.002]
["bitfinex","ETHUSD",1761935327903,5.36114825,3831.2,3831.0,0.002]
["bitfinex","ETHUSD",1761935328103,4.01003265,3830.9,3830.8,0.002]
["bitfinex","ETHUSD",1761935328266,45.76945093,3830.9,3830.8,0.002]
["bitfinex","ETHUSD",1761935328452,45.21102261,3830.9,3830.8,0.002]
["bitfinex","ETHUSD",1761935330590,46.61833954,3830.9,3830.8,0.002]
["bitfinex","ETHUSD",1761935330756,49.13681238,3830.9,3830.8,0.002]
["bitfinex","ETHUSD",1761935331399,54.02347866,3830.9,3830.8,0.002]
["bitfinex","ETHUSD",1761935331688,54.43314158,3830.9,3830.8,0.002]
["bitfinex","ETHUSD",1761935332752,53.02582465,3830.9,3830.8,0.002]
["bitfinex","ETHUSD",1761935334694,52.61616173,3830.9,3830.8,0.002]
["bitfinex","ETHUSD",1761935335060,60.61616173,3830.9,3830.8,0.002]
["bitfinex","ETHUSD",1761935336280,60.14956173,3830.9,3830.8,0.002]
["bitfinex","ETHUSD",1761935336483,59.95936173,3830.9,3830.8,0.002]
["bitfinex","ETHUSD",1761935336887,41.61153045,3830.9,3830.8,0.4604]
["bitfinex","ETHUSD",1761935337087,53.26643006,3830.9,3830.8,0.002]
["bitfinex","ETHUSD",1761935337406,53.26643006,3830.9,3830.8,0.4604]
["bitfinex","ETHUSD",1761935337608,58.15309634,3830.9,3830.8,0.4604]
["bitfinex","ETHUSD",1761935338001,28.56275411,3830.9,3830.8,0.4604]
["bitfinex","ETHUSD",1761935338203,58.56275411,3830.9,3830.8,0.4604]
["bitfinex","ETHUSD",1761935338383,58.56275411,3830.9,3830.8,0.002]
["bitfinex","ETHUSD",1761935338583,59.06085411,3830.9,3830.8,0.002]
["bitfinex","ETHUSD",1761935340381,59.52745411,3830.9,3830.8,0.002]
["bitfinex","ETHUSD",1761935341725,58.56275411,3830.9,3830.8,0.4604]
["bitfinex","ETHUSD",1761935342413,55.31575611,3830.9,3830.8,0.4604]
["bitfinex","ETHUSD",1761935342615,54.11954811,3830.9,3830.8,0.4604]
["bitfinex","ETHUSD",1761935343205,62.27845411,3830.9,3830.8,0.002]
["bitfinex","ETHUSD",1761935343982,60.8703195,3830.9,3830.8,0.002]
["bitfinex","ETHUSD",1761935344220,61.17045916,3830.9,3830.8,0.002]
["bitfinex","ETHUSD",1761935344517,36.76116894,3830.7,3830.6,0.002]
["bitfinex","ETHUSD",1761935344696,45.4216518,3830.7,3830.6,0.002]
["bitfinex","ETHUSD",1761935345116,15.42495568,3830.7,3830.6,0.002]
["bitfinex","ETHUSD",1761935345321,45.42495568,3830.7,3830.6,0.002]
["bitfinex","ETHUSD",1761935345812,44.48230787,3830.7,3830.6,0.002]
["bitfinex","ETHUSD",1761935346011,54.46470937,3830.7,3830.6,0.002]
["bitfinex","ETHUSD",1761935346340,36.76150972,3830.2,3830.1,0.01]
["bitfinex","ETHUSD",1761935346491,47.43108121,3830.2,3830.1,0.01]
["bitfinex","ETHUSD",1761935346683,45.44682087,3830.2,3830.1,0.01]
["bitfinex","ETHUSD",1761935346916,48.46798433,3830.2,3830.1,0.01]
["bitfinex","ETHUSD",1761935347120,26.46798433,3830.2,3830.1,0.01]
["bitfinex","ETHUSD",1761935347420,46.69465177,3830.2,3830.1,0.01]
["bitfinex","ETHUSD",1761935347621,37.16708188,3830.1,3830.0,1e-08]
["bitfinex","ETHUSD",1761935347846,43.69252082,3830.1,3830.0,1e-08]
["bitfinex","ETHUSD",1761935348301,43.79203633,3830.1,3830.0,1e-08]
["bitfinex","ETHUSD",1761935348500,43.38225203,3830.1,3830.0,1e-08]
["bitfinex","ETHUSD",1761935349620,45.25842168,3830.1,3830.0,1e-08]
["bitfinex","ETHUSD",1761935350200,43.38225203,3830.1,3830.0,1e-08]
["bitfinex","ETHUSD",1761935350400,45.25714534,3830.1,3830.0,1e-08]
["bitfinex","ETHUSD",1761935351308,43.38225203,3830.1,3830.0,1e-08]
["bitfinex","ETHUSD",1761935351488,42.77849365,3830.1,3830.0,1e-08]
["bitfinex","ETHUSD",1761935351693,43.18828991,3830.1,3830.0,1e-08]
["bitfinex","ETHUSD",1761935352126,41.62028991,3830.1,3830.0,1e-08]
["bitfinex","ETHUSD",1761935353198,17.98028991,3830.1,3830.0,1e-08]
["bitfinex","ETHUSD",1761935353525,47.98028991,3830.1,3830.0,1e-08]
["bitfinex","ETHUSD",1761935356011,47.51228535,3830.1,3830.0,1e-08]
["bitfinex","ETHUSD",1761935356214,43.86098135,3830.1,3830.0,1e-08]
["bitfinex","ETHUSD",1761935356430,34.55671511,3830.1,3830.0,0.46010001]
["bitfinex","ETHUSD",1761935356616,27.72226296,3830.1,3830.0,0.46010001]
["bitfinex","ETHUSD",1761935357514,42.27937796,3830.1,3830.0,0.46010001]
["bitfinex","ETHUSD",1761935357691,39.60418496,3830.1,3830.0,0.46010001]
["bitfinex","ETHUSD",1761935358329,4.01071423,3829.9,3829.6,0.4775]
["bitfinex","ETHUSD",1761935358631,20.56569458,3829.7,3829.6,0.4775]
["bitfinex","ETHUSD",1761935358843,20.12782895,3829.7,3829.6,0.4775]
["bitfinex","ETHUSD",1761935359019,20.12782895,3829.7,3829.6,0.4929]
["bitfinex","ETHUSD",1761935359221,18.30129895,3829.7,3829.6,0.4929]
["bitfinex","ETHUSD",1761935359409,12.41464795,3829.7,3829.6,0.4929]
["bitfinex","ETHUSD",1761935359613,12.82430111,3829.7,3829.6,0.4929]
["bitfinex","ETHUSD",1761935360028,10.56171011,3829.7,3829.6,0.4929]
["bitfinex","ETHUSD",1761935360400,12.85261511,3829.7,3829.6,0.0174]
["bitfinex","ETHUSD",1761935360802,12.85261511,3829.7,3829.6,0.0328]
["bitfinex","ETHUSD",1761935361006,12.85312897,3829.7,3829.6,0.0328]
["bitfinex","ETHUSD",1761935361439,16.31389997,3829.7,3829.6,0.0328]
["bitfinex","ETHUSD",1761935361639,15.52909397,3829.7,3829.6,0.0328]
["bitfinex","ETHUSD",1761935361938,15.93884679,3829.7,3829.6,0.0328]
["bitfinex","ETHUSD",1761935362103,13.36478979,3829.7,3829.6,0.0328]
["bitfinex","ETHUSD",1761935362448,12.10927221,3829.7,3829.6,0.0174]
["bitfinex","ETHUSD",1761935362635,12.10927221,3829.7,3829.6,0.0328]
["bitfinex","ETHUSD",1761935362636,0.40965316,3829.7,3829.6,0.0328]
["bitfinex","ETHUSD",1761935366919,0.40965316,3829.7,3829.6,3.57790484]
["bitfinex","ETHUSD",1761935367250,0.54005316,3829.7,3829.6,3.57790484]
["bitfinex","ETHUSD",1761935368165,0.54005316,3829.7,3829.6,10.16528641]
["bitfinex","ETHUSD",1761935368335,7.5399,3830.0,3829.9,3.01653823]
["bitfinex","ETHUSD",1761935368697,0.1304,3830.1,3830.0,3.01647005]
["bitfinex","ETHUSD",1761935368859,0.1304,3830.1,3830.0,3.07337971]
["bitfinex","ETHUSD",1761935369458,0.1304,3830.1,3830.0,0.00231366]
["bitfinex","ETHUSD",1761935369763,3.842839,3829.7,3829.6,0.002]
["bitfinex","ETHUSD",1761935370069,7.10797348,3829.7,3829.6,0.002]
["bitfinex","ETHUSD",1761935370222,7.66995624,3829.7,3829.6,0.002]
["bitfinex","ETHUSD",1761935370663,30.91983624,3829.7,3829.6,0.002]
["bitfinex","ETHUSD",1761935370857,29.88491524,3829.7,3829.6,0.002]
["bitfinex","ETHUSD",1761935371163,30.69498823,3829.7,3829.6,0.002]
["bitfinex","ETHUSD",1761935371455,31.47629852,3829.7,3829.6,0.002]
["bitfinex","ETHUSD",1761935371653,40.05029553,3829.7,3829.6,0.002]
["bitfinex","ETHUSD",1761935371855,37.78442853,3829.7,3829.6,0.002]
["bitfinex","ETHUSD",1761935372162,21.91244724,3829.7,3829.6,0.002]
["bitfinex","ETHUSD",1761935372772,36.58303324,3829.7,3829.6,0.002]
["bitfinex","ETHUSD",1761935373076,36.99270826,3829.7,3829.6,0.002]
["bitfinex","ETHUSD",1761935373276,36.13494224,3829.7,3829.6,0.002]
["bitfinex","ETHUSD",1761935373464,31.64414424,3829.7,3829.6,0.002]
["bitfinex","ETHUSD",1761935373665,24.48563724,3829.7,3829.6,0.002]
["bitfinex","ETHUSD",1761935374485,20.92252324,3829.7,3829.6,0.002]
["bitfinex","ETHUSD",1761935374644,26.86954324,3829.7,3829.6,0.002]
["bitfinex","ETHUSD",1761935374844,25.11240624,3829.7,3829.6,0.002]
["bitfinex","ETHUSD",1761935375074,24.78440624,3829.7,3829.6,0.002]
["bitfinex","ETHUSD",1761935375241,21.79114224,3829.7,3829.6,0.002]
["bitfinex","ETHUSD",1761935375441,19.83883024,3829.7,3829.6,0.002]
["bitfinex","ETHUSD",1761935375677,27.05601524,3829.7,3829.6,0.002]
["bitfinex","ETHUSD",1761935375843,25.66442124,3829.7,3829.6,0.002]
["bitfinex","ETHUSD",1761935376040,26.48384809,3829.7,3829.6,0.002]
["bitfinex","ETHUSD",1761935376444,23.23958399,3829.7,3829.6,0.002]
["bitfinex","ETHUSD",1761935376645,13.36678799,3829.7,3829.6,0.002]
["bitfinex","ETHUSD",1761935376882,27.39712999,3829.7,3829.6,0.002]
["bitfinex","ETHUSD",1761935377179,26.90266299,3829.7,3829.6,0.002]
["bitfinex","ETHUSD",1761935377559,22.98312199,3829.7,3829.6,0.002]
["bitfinex","ETHUSD",1761935377752,24.10141399,3829.7,3829.6,0.002]
["bitfinex","ETHUSD",1761935378987,25.79741399,3829.7,3829.6,0.002]
["bitfinex","ETHUSD",1761935379193,13.80899241,3829.7,3829.6,0.002]
["bitfinex","ETHUSD",1761935379377,16.84818948,3829.7,3829.6,0.002]
["bitfinex","ETHUSD",1761935379686,17.41042187,3829.7,3829.6,0.002]
["bitfinex","ETHUSD",1761935379882,22.39221987,3829.7,3829.6,0.002]
["bitfinex","ETHUSD",1761935380892,28.84217587,3829.7,3829.6,0.002]
["bitfinex","ETHUSD",1761935381778,35.76907287,3829.7,3829.6,0.002]
["bitfinex","ETHUSD",1761935382271,35.50748187,3829.7,3829.6,0.002]
["bitfinex","ETHUSD",1761935382467,29.54451187,3829.7,3829.6,0.002]
["bitfinex","ETHUSD",1761935382674,29.95416793,3829.7,3829.6,0.002]
["bitfinex","ETHUSD",1761935382997,30.84648493,3829.7,3829.6,0.002]
["bitfinex","ETHUSD",1761935383892,21.40747003,3829.7,3829.6,0.002]
["bitfinex","ETHUSD",1761935384094,18.65055503,3829.7,3829.6,0.002]
["bitfinex","ETHUSD",1761935384398,10.37156845,3829.7,3829.6,0.002]
["bitfinex","ETHUSD",1761935384589,8.40965606,3829.7,3829.6,0.002]
["bitfinex","ETHUSD",1761935386970,8.0,3829.7,3829.6,0.002]
["bitfinex","ETHUSD",1761935389426,8.001,3829.7,3829.6,0.002]
["bitfinex","ETHUSD",1761935390230,8.41058904,3829.7,3829.6,0.002]
["bitfinex","ETHUSD",1761935390598,8.001,3829.7,3829.6,0.002]
["bitfinex","ETHUSD",1761935393738,0.001,3829.7,3829.6,0.002]
["bitfinex","ETHUSD",1761935393884,0.03363963,3829.7,3829.6,0.002]
["bitfinex","ETHUSD",1761935394519,0.001,3829.7,3829.6,0.002]
["bitfinex","ETHUSD",1761935395446,0.03363963,3829.7,3829.6,0.002]
["bitfinex","ETHUSD",1761935395646,0.001,3829.7,3829.6,0.002]
["bitfinex","ETHUSD",1761935396749,0.03363963,3829.7,3829.6,0.002]
["bitfinex","ETHUSD",1761935396949,0.001,3829.7,3829.6,0.002]
["bitfinex","ETHUSD",1761935397707,0.03363963,3829.7,3829.6,0.002]
["bitfinex","ETHUSD",1761935398108,0.001,3829.7,3829.6,0.002]
["bitfinex","ETHUSD",1761935399167,0.03363963,3829.7,3829.6,0.002]
["bitfinex","ETHUSD",1761935399520,0.001,3829.7,3829.6,0.002]
["bitfinex","ETHUSD",1761935400060,0.001,3829.7,3829.6,0.27530307]
["bitfinex","ETHUSD",1761935400234,0.001,3829.7,3829.6,2.88654184]
["bitfinex","ETHUSD",1761935400436,0.001,3829.7,3829.6,3.29204584]
["bitfinex","ETHUSD",1761935400642,0.001,3829.7,3829.6,3.52707968]
["bitfinex","ETHUSD",1761935400960,0.001,3829.7,3829.6,0.10663384]
["bitfinex","ETHUSD",1761935401122,0.001,3829.7,3829.6,0.002]
["bitfinex","ETHUSD",1761935402062,0.4811,3829.7,3829.6,0.002]
["bitfinex","ETHUSD",1761935402589,0.001,3829.7,3829.6,0.002]
["bitfinex","ETHUSD",1761935402730,14.280163,3829.7,3829.6,0.002]
["bitfinex","ETHUSD",1761935403071,14.09263518,3829.7,3829.6,0.002]
["bitfinex","ETHUSD",1761935403227,17.67663461,3829.7,3829.6,0.002]
["bitfinex","ETHUSD",1761935403632,16.50718261,3829.7,3829.6,0.002]
["bitfinex","ETHUSD",1761935403821,18.13750861,3829.7,3829.6,0.002]
["bitfinex","ETHUSD",1761935404870,19.86989461,3829.7,3829.6,0.002]
["bitfinex","ETHUSD",1761935405173,15.50239061,3829.7,3829.6,0.002]
["bitfinex","ETHUSD",1761935405521,14.29090003,3829.7,3829.6,0.002]
["bitfinex","ETHUSD",1761935405849,16.75149461,3829.7,3829.6,0.002]
["bitfinex","ETHUSD",1761935406587,14.14032403,3829.7,3829.6,0.002]
["bitfinex","ETHUSD",1761935406892,7.25561303,3829.7,3829.6,0.002]
["bitfinex","ETHUSD",1761935407192,6.77551303,3829.7,3829.6,0.002]
["bitfinex","ETHUSD",1761935407397,10.32128361,3829.7,3829.6,0.002]
["bitfinex","ETHUSD",1761935407778,11.25823222,3829.7,3829.6,0.002]
["bitfinex","ETHUSD",1761935407982,38.36032222,3829.7,3829.6,0.002]
["bitfinex","ETHUSD",1761935408180,2.61130695,3829.5,3829.4,0.002]
["bitfinex","ETHUSD",1761935408384,36.49461227,3829.5,3829.4,0.002]
["bitfinex","ETHUSD",1761935408568,36.91647094,3829.5,3829.4,0.002]
["bitfinex","ETHUSD",1761935408759,35.50878624,3829.5,3829.4,0.002]
["bitfinex","ETHUSD",1761935408957,35.86325923,3829.5,3829.4,0.002]
["bitfinex","ETHUSD",1761935409185,38.28439403,3829.5,3829.4,0.002]
["bitfinex","ETHUSD",1761935409396,38.28437907,3829.5,3829.4,0.002]
["bitfinex","ETHUSD",1761935409561,36.87763789,3829.5,3829.4,0.002]
["bitfinex","ETHUSD",1761935410182,37.92892306,3829.5,3829.4,0.002]
["bitfinex","ETHUSD",1761935412213,36.9286689,3829.5,3829.4,0.002]
["bitfinex","ETHUSD",1761935412379,32.61144334,3829.3,3829.2,0.002]
["bitfinex","ETHUSD",1761935412702,38.31756759,3829.3,3829.2,0.002]
["bitfinex","ETHUSD",1761935412907,38.77206759,3829.3,3829.2,0.002]
["bitfinex","ETHUSD",1761935413068,38.4175946,3829.3,3829.2,0.002]
["bitfinex","ETHUSD",1761935413264,37.01301681,3829.3,3829.2,0.002]
["bitfinex","ETHUSD",1761935413465,37.42278536,3829.3,3829.2,0.002]
["bitfinex","ETHUSD",1761935413782,37.83260017,3829.3,3829.2,0.002]
["bitfinex","ETHUSD",1761935413997,38.35818826,3829.3,3829.2,0.002]
["bitfinex","ETHUSD",1761935415285,37.42283162,3829.3,3829.2,0.002]
["bitfinex","ETHUSD",1761935416029,14.64689333,3829.3,3829.2,0.002]
["bitfinex","ETHUSD",1761935416321,23.7370211,3829.3,3829.2,0.002]
["bitfinex","ETHUSD",1761935416477,23.3445441,3829.3,3829.2,0.002]
["bitfinex","ETHUSD",1761935416874,17.2338289,3829.3,3829.2,0.002]
["bitfinex","ETHUSD",1761935417078,7.91047557,3829.3,3829.2,0.002]
["bitfinex","ETHUSD",1761935417389,9.21241406,3829.3,3829.2,0.002]
["bitfinex","ETHUSD",1761935417708,8.74951406,3829.3,3829.2,0.002]
["bitfinex","ETHUSD",1761935417888,4.95398306,3829.3,3829.2,0.002]
["bitfinex","ETHUSD",1761935418075,16.4673841,3829.3,3829.2,0.002]
["bitfinex","ETHUSD",1761935418275,22.13729594,3829.3,3829.2,0.002]
["bitfinex","ETHUSD",1761935418579,14.4313826,3829.3,3829.2,0.002]
["bitfinex","ETHUSD",1761935418918,0.40973506,3829.3,3829.2,0.002]
["bitfinex","ETHUSD",1761935419218,18.64643304,3829.3,3829.2,0.002]
["bitfinex","ETHUSD",1761935419389,12.624706,3829.3,3829.2,0.002]
["bitfinex","ETHUSD",1761935419715,8.0,3829.5,3829.2,0.002]
["bitfinex","ETHUSD",1761935419923,0.03264218,3829.4,3829.2,0.002]
["bitfinex","ETHUSD",1761935421287,8.0,3829.5,3829.2,0.002]
["bitfinex","ETHUSD",1761935422097,0.03264218,3829.4,3829.2,0.002]
["bitfinex","ETHUSD",1761935422554,0.40965102,3829.5,3829.2,0.01501272]
["bitfinex","ETHUSD",1761935422692,0.001,3829.7,3829.2,0.002]
["bitfinex","ETHUSD",1761935422892,0.001,3829.7,3829.2,0.01500931]
["bitfinex","ETHUSD",1761935423137,3.272726,3829.6,3829.2,0.002]
["bitfinex","ETHUSD",1761935423440,0.03264133,3829.5,3829.2,0.002]
["bitfinex","ETHUSD",1761935423592,0.001,3829.7,3829.2,0.002]
["bitfinex","ETHUSD",1761935423593,4.803779,3829.6,3829.2,0.002]
["bitfinex","ETHUSD",1761935423797,0.03264133,3829.5,3829.2,0.002]
["bitfinex","ETHUSD",1761935424007,4.553681,3829.6,3829.2,0.002]
["bitfinex","ETHUSD",1761935424239,6.138283,3829.4,3829.2,0.002]
["bitfinex","ETHUSD",1761935424423,0.03264304,3829.3,3829.2,0.002]
["bitfinex","ETHUSD",1761935425727,3.85836704,3829.3,3829.2,0.002]
["bitfinex","ETHUSD",1761935426034,3.08644904,3829.3,3829.2,0.002]
["bitfinex","ETHUSD",1761935426614,2.57624904,3829.3,3829.2,0.002]
["bitfinex","ETHUSD",1761935427913,0.03264304,3829.3,3829.2,0.002]
["bitfinex","ETHUSD",1761935428304,8.0,3829.4,3829.2,2.62652358]
["bitfinex","ETHUSD",1761935428559,8.0,3829.4,3829.3,0.5252116]
["bitfinex","ETHUSD",1761935428704,8.1304,3829.4,3829.3,3.54215894]
["bitfinex","ETHUSD",1761935428904,8.0,3829.4,3829.3,3.54215894]
["bitfinex","ETHUSD",1761935429105,0.001,3829.7,3829.6,3.01674277]
["bitfinex","ETHUSD",1761935429343,0.001,3829.7,3829.6,4.42942799]
["bitfinex","ETHUSD",1761935429643,0.001,3829.7,3829.6,4.41642277]
["bitfinex","ETHUSD",1761935430012,0.001,3829.7,3829.3,0.7846799]
["bitfinex","ETHUSD",1761935430368,0.001,3829.7,3829.2,0.002]
["bitfinex","ETHUSD",1761935430643,7.98699205,3829.4,3829.2,0.002]
["bitfinex","ETHUSD",1761935430938,7.98699205,3829.4,3829.2,2.61349537]
["bitfinex","ETHUSD",1761935431106,7.98699205,3829.4,3829.2,2.6135061]
["bitfinex","ETHUSD",1761935431306,7.99999205,3829.4,3829.3,2.61144334]
["bitfinex","ETHUSD",1761935431709,0.001,3829.7,3829.2,0.407504]
["bitfinex","ETHUSD",1761935432109,0.001,3829.7,3829.2,3.01901142]
["bitfinex","ETHUSD",1761935432619,0.001,3829.7,3829.3,2.61139715]
["bitfinex","ETHUSD",1761935433347,0.001,3829.7,3829.2,0.002]
["bitfinex","ETHUSD",1761935433545,0.001,3829.7,3829.2,0.407504]
["bitfinex","ETHUSD",1761935433724,0.001,3829.7,3829.2,0.002]
["bitfinex","ETHUSD",1761935436350,0.001,3829.7,3829.2,2.61347757]
["bitfinex","ETHUSD",1761935436860,0.001,3829.7,3829.6,3.01674277]
["bitfinex","ETHUSD",1761935439061,0.001,3829.7,3829.6,0.405504]
["bitfinex","ETHUSD",1761935439448,0.001,3829.7,3829.6,3.01674277]
["bitfinex","ETHUSD",1761935439645,0.001,3829.7,3829.6,0.405504]
["bitfinex","ETHUSD",1761935440473,0.001,3829.7,3829.5,0.405504]
["bitfinex","ETHUSD",1761935440765,0.1304,3829.6,3829.5,0.405504]
["bitfinex","ETHUSD",1761935441259,0.1304,3829.6,3829.5,3.01681095]
["bitfinex","ETHUSD",1761935442539,0.001,3829.7,3829.6,3.01674277]
["bitfinex","ETHUSD",1761935442775,0.001,3829.7,3829.6,2.61123877]
["bitfinex","ETHUSD",1761935443066,0.001,3829.7,3829.6,3.01674277]
["bitfinex","ETHUSD",1761935444262,0.001,3829.7,3829.6,3.14714277]
["bitfinex","ETHUSD",1761935445496,0.001,3829.7,3829.6,4.54682277]
["bitfinex","ETHUSD",1761935445704,0.001,3830.1,3830.0,4.41615005]
["bitfinex","ETHUSD",1761935445861,0.001,3830.1,3830.0,10.99867593]
["bitfinex","ETHUSD",1761935446063,0.001,3830.1,3830.0,11.12907593]
["bitfinex","ETHUSD",1761935446299,0.001,3830.1,3830.0,10.72357193]
["bitfinex","ETHUSD",1761935446897,0.001,3830.1,3830.0,11.12907593]
["bitfinex","ETHUSD",1761935447100,0.001,3830.1,3830.0,4.65117513]
["bitfinex","ETHUSD",1761935447463,0.001,3830.1,3829.6,1.39968]
["bitfinex","ETHUSD",1761935447663,0.1304,3829.9,3829.6,1.39968]
["bitfinex","ETHUSD",1761935447895,0.1304,3829.9,3829.8,3.0166064]
["bitfinex","ETHUSD",1761935450797,0.6276,3829.9,3829.4,0.405504]
["bitfinex","ETHUSD",1761935450996,0.6276,3829.9,3829.4,3.01682026]
["bitfinex","ETHUSD",1761935451183,0.6276,3829.9,3829.6,0.405504]
["bitfinex","ETHUSD",1761935451688,0.4972,3829.7,3829.2,0.002]
["bitfinex","ETHUSD",1761935451890,0.6276,3829.3,3829.2,0.002]
["bitfinex","ETHUSD",1761935452684,0.1304,3829.3,3829.2,0.002]
["bitfinex","ETHUSD",1761935454476,0.6276,3829.3,3829.2,0.002]
["bitfinex","ETHUSD",1761935454683,0.1304,3829.3,3829.2,0.002]
["bitfinex","ETHUSD",1761935454888,0.6276,3829.3,3829.2,0.002]
["bitfinex","ETHUSD",1761935456105,0.1304,3829.3,3829.2,0.002]
["bitfinex","ETHUSD",1761935457233,0.1304,3829.5,3829.4,2.61133892]
["bitfinex","ETHUSD",1761935457377,0.1304,3829.5,3829.4,2.61137515]
["bitfinex","ETHUSD",1761935457743,0.1304,3829.5,3829.2,0.002]
["bitfinex","ETHUSD",1761935457744,0.6276,3829.5,3829.2,0.002]
["bitfinex","ETHUSD",1761935457925,0.4972,3829.3,3829.2,0.002]
["bitfinex","ETHUSD",1761935458090,0.1877,3829.9,3829.2,0.002]
["bitfinex","ETHUSD",1761935458292,0.03263878,3829.8,3829.2,0.002]
["bitfinex","ETHUSD",1761935459275,0.496,3829.7,3829.2,0.002]
["bitfinex","ETHUSD",1761935459510,0.52863963,3829.7,3829.2,0.002]
["bitfinex","ETHUSD",1761935459710,0.496,3829.7,3829.2,0.002]
["bitfinex","ETHUSD",1761935459914,0.03264048,3829.6,3829.2,0.002]
["bitfinex","ETHUSD",1761935460115,0.496,3829.7,3829.2,0.002]
["bitfinex","ETHUSD",1761935460324,0.52864048,3829.6,3829.2,0.002]
["bitfinex","ETHUSD",1761935460679,0.4972,3829.3,3829.2,0.002]
["bitfinex","ETHUSD",1761935461113,0.9932,3829.3,3829.2,0.002]
["bitfinex","ETHUSD",1761935462284,5.464709,3829.2,3829.0,0.002]
["bitfinex","ETHUSD",1761935462622,9.63110787,3829.2,3829.0,0.002]
["bitfinex","ETHUSD",1761935463243,7.56220233,3829.2,3829.0,0.002]
["bitfinex","ETHUSD",1761935463451,3.215718,3829.2,3829.0,0.002]
["bitfinex","ETHUSD",1761935463603,5.806778,3829.2,3829.0,0.002]
["bitfinex","ETHUSD",1761935463801,6.3874558,3829.2,3829.0,0.002]
["bitfinex","ETHUSD",1761935464225,2.9735578,3829.2,3829.0,0.002]
["bitfinex","ETHUSD",1761935464406,5.3595498,3829.2,3829.0,0.002]
["bitfinex","ETHUSD",1761935464601,2.9735578,3829.2,3829.0,0.002]
["bitfinex","ETHUSD",1761935464909,0.9932,3829.2,3829.0,0.002]
["bitfinex","ETHUSD",1761935465109,3.077049,3829.2,3829.0,0.002]
["bitfinex","ETHUSD",1761935465332,4.047013,3829.2,3829.0,0.002]
["bitfinex","ETHUSD",1761935465531,12.31556289,3829.2,3829.0,0.002]
["bitfinex","ETHUSD",1761935465729,10.705825,3829.2,3829.0,0.002]
["bitfinex","ETHUSD",1761935466415,12.17751309,3829.2,3829.0,0.002]
["bitfinex","ETHUSD",1761935466740,4.86776009,3829.2,3829.0,0.002]
["bitfinex","ETHUSD",1761935467215,4.795752,3829.2,3829.0,0.002]
["bitfinex","ETHUSD",1761935467617,5.011751,3829.2,3829.0,0.002]
["bitfinex","ETHUSD",1761935467800,4.464836,3829.2,3829.0,0.002]
["bitfinex","ETHUSD",1761935468006,2.39288,3829.2,3829.0,0.002]
["bitfinex","ETHUSD",1761935468209,4.800629,3829.2,3829.0,0.002]
["bitfinex","ETHUSD",1761935468546,5.3136919,3829.2,3829.0,0.002]
["bitfinex","ETHUSD",1761935468702,25.24515144,3829.2,3829.0,0.002]
["bitfinex","ETHUSD",1761935468906,24.13317144,3829.2,3829.0,0.002]
["bitfinex","ETHUSD",1761935469151,31.39968,3829.0,3828.8,0.002]
["bitfinex","ETHUSD",1761935469336,35.22373799,3828.9,3828.8,0.002]
["bitfinex","ETHUSD",1761935469638,23.72358215,3828.9,3828.8,0.002]
["bitfinex","ETHUSD",1761935470740,18.11760115,3828.9,3828.8,0.002]
["bitfinex","ETHUSD",1761935471106,15.09767,3828.9,3828.8,0.002]
["bitfinex","ETHUSD",1761935471314,13.95942915,3828.9,3828.8,0.002]
["bitfinex","ETHUSD",1761935471516,15.66453673,3828.9,3828.8,0.002]
["bitfinex","ETHUSD",1761935471727,26.01436873,3828.9,3828.8,0.002]
["bitfinex","ETHUSD",1761935471921,23.04824004,3828.9,3828.8,0.002]
["bitfinex","ETHUSD",1761935472154,16.28730404,3828.9,3828.8,0.002]
["bitfinex","ETHUSD",1761935472820,9.90405589,3828.9,3828.8,0.002]
["bitfinex","ETHUSD",1761935473030,4.69447389,3828.9,3828.8,0.002]
["bitfinex","ETHUSD",1761935473216,5.35715331,3828.9,3828.8,0.002]
["bitfinex","ETHUSD",1761935473416,7.96886946,3828.9,3828.8,0.002]
["bitfinex","ETHUSD",1761935473819,17.31804946,3828.9,3828.8,0.002]
["bitfinex","ETHUSD",1761935474528,15.65514246,3828.9,3828.8,0.002]
["bitfinex","ETHUSD",1761935474856,30.63349446,3828.9,3828.8,0.002]
["bitfinex","ETHUSD",1761935475059,33.80469561,3828.9,3828.8,0.002]
["bitfinex","ETHUSD",1761935475828,38.77228361,3828.9,3828.8,0.002]
["bitfinex","ETHUSD",1761935476712,39.8827721,3828.9,3828.8,0.002]
["bitfinex","ETHUSD",1761935477468,39.8827721,3828.9,3828.6,1e-08]
["bitfinex","ETHUSD",1761935477469,3.10565258,3828.7,3828.6,1e-08]
["bitfinex","ETHUSD",1761935477752,37.70918188,3828.7,3828.6,1e-08]
["bitfinex","ETHUSD",1761935477932,38.16963373,3828.7,3828.6,1e-08]
["bitfinex","ETHUSD",1761935478118,30.61559167,3828.7,3828.6,1e-08]
["bitfinex","ETHUSD",1761935478304,16.38037515,3828.7,3828.6,1e-08]
["bitfinex","ETHUSD",1761935478509,7.22961554,3828.7,3828.6,1e-08]
["bitfinex","ETHUSD",1761935478766,4.618104,3828.7,3828.6,1e-08]
["bitfinex","ETHUSD",1761935478973,1.08960723,3828.9,3828.6,0.00490001]
["bitfinex","ETHUSD",1761935478974,0.40980723,3828.9,3828.6,0.00490001]
["bitfinex","ETHUSD",1761935479151,0.001,3829.2,3828.8,0.0049]
["bitfinex","ETHUSD",1761935480557,0.001,3829.2,3828.6,1e-08]
["bitfinex","ETHUSD",1761935480739,0.4841,3828.9,3828.6,1e-08]
["bitfinex","ETHUSD",1761935480943,0.001,3829.2,3828.6,1e-08]
["bitfinex","ETHUSD",1761935481417,0.40980467,3829.1,3828.6,1e-08]
["bitfinex","ETHUSD",1761935481821,0.40980467,3829.1,3829.0,0.0049]
["bitfinex","ETHUSD",1761935482132,0.40980467,3829.1,3828.6,1e-08]
["bitfinex","ETHUSD",1761935482337,0.8194709,3829.1,3828.6,1e-08]
["bitfinex","ETHUSD",1761935482756,0.8194709,3829.1,3829.0,0.0049]
["bitfinex","ETHUSD",1761935483762,0.1304,3829.0,3828.6,1e-08]
["bitfinex","ETHUSD",1761935483937,0.4841,3828.7,3828.6,1e-08]
["bitfinex","ETHUSD",1761935484300,23.63027858,3828.7,3828.6,1e-08]
["bitfinex","ETHUSD",1761935484496,24.69649364,3828.7,3828.6,1e-08]
["bitfinex","ETHUSD",1761935485147,26.79595958,3828.7,3828.6,1e-08]
["bitfinex","ETHUSD",1761935485362,38.86171658,3828.7,3828.6,1e-08]
["bitfinex","ETHUSD",1761935485775,33.94853658,3828.7,3828.6,1e-08]
["bitfinex","ETHUSD",1761935486163,33.24875064,3828.7,3828.6,1e-08]
["bitfinex","ETHUSD",1761935486475,39.09728728,3828.7,3828.6,1e-08]
["bitfinex","ETHUSD",1761935487176,38.16193064,3828.7,3828.6,1e-08]
["bitfinex","ETHUSD",1761935487387,39.09804378,3828.7,3828.6,1e-08]
["bitfinex","ETHUSD",1761935487784,31.92012964,3828.7,3828.6,1e-08]
["bitfinex","ETHUSD",1761935487985,22.42203964,3828.7,3828.6,1e-08]
["bitfinex","ETHUSD",1761935488374,32.01197264,3828.7,3828.6,1e-08]
["bitfinex","ETHUSD",1761935488978,28.04916964,3828.7,3828.6,1e-08]
["bitfinex","ETHUSD",1761935489347,32.31680864,3828.7,3828.6,1e-08]
["bitfinex","ETHUSD",1761935489897,24.31382502,3828.5,3828.4,0.002]
["bitfinex","ETHUSD",1761935490045,23.45302852,3828.5,3828.4,0.002]
["bitfinex","ETHUSD",1761935490245,22.55179852,3828.5,3828.4,0.002]
["bitfinex","ETHUSD",1761935490452,19.16813444,3828.5,3828.4,0.002]
["bitfinex","ETHUSD",1761935490760,18.46554532,3828.5,3828.4,0.002]
["bitfinex","ETHUSD",1761935490952,21.07705686,3828.5,3828.4,0.002]
["bitfinex","ETHUSD",1761935491597,30.36606798,3828.5,3828.4,0.002]
["bitfinex","ETHUSD",1761935492454,30.91645498,3828.5,3828.4,0.002]
["bitfinex","ETHUSD",1761935492689,4.57326284,3828.5,3828.4,0.002]
["bitfinex","ETHUSD",1761935492987,8.39711118,3828.5,3828.4,0.002]
["bitfinex","ETHUSD",1761935493285,2.61212548,3828.3,3828.2,0.002]
["bitfinex","ETHUSD",1761935493595,36.28631746,3828.3,3828.2,0.002]
["bitfinex","ETHUSD",1761935493897,35.55107678,3828.3,3828.2,0.002]
["bitfinex","ETHUSD",1761935494119,38.16258832,3828.3,3828.2,0.002]
["bitfinex","ETHUSD",1761935494319,38.16258832,3828.3,3827.1,0.01]
["bitfinex","ETHUSD",1761935494320,26.06490425,3827.2,3827.1,0.01]
["bitfinex","ETHUSD",1761935494604,35.23972755,3827.2,3827.1,0.01]
["bitfinex","ETHUSD",1761935494761,25.22636855,3827.2,3827.1,0.01]
["bitfinex","ETHUSD",1761935494959,27.83788009,3827.2,3827.1,0.01]
["bitfinex","ETHUSD",1761935495161,23.44893609,3827.2,3827.1,0.01]
["bitfinex","ETHUSD",1761935495363,23.04819609,3827.2,3827.1,0.01]
["bitfinex","ETHUSD",1761935495591,23.78414209,3827.2,3827.1,0.01]
["bitfinex","ETHUSD",1761935496185,23.10152909,3827.2,3827.1,0.01]
["bitfinex","ETHUSD",1761935496497,26.87331484,3827.2,3827.1,0.01]
["bitfinex","ETHUSD",1761935496726,29.48619109,3827.2,3827.1,0.01]
["bitfinex","ETHUSD",1761935497086,9.9617513,3827.2,3827.1,0.0289]
["bitfinex","ETHUSD",1761935497305,9.39968,3827.2,3827.1,0.0289]
["bitfinex","ETHUSD",1761935497816,9.39968,3827.2,3827.1,0.453304]
["bitfinex","ETHUSD",1761935497817,8.0,3827.2,3827.1,0.453304]
["bitfinex","ETHUSD",1761935499279,8.0,3827.2,3827.1,3.06624852]
["bitfinex","ETHUSD",1761935499890,8.0,3827.2,3827.1,0.434404]
["bitfinex","ETHUSD",1761935500091,8.0,3827.2,3827.1,0.0289]
["bitfinex","ETHUSD",1761935501016,11.635533,3827.2,3827.1,0.01]
["bitfinex","ETHUSD",1761935501200,14.430287,3827.2,3827.1,0.01]
["bitfinex","ETHUSD",1761935501416,8.8,3827.2,3827.1,0.01]
["bitfinex","ETHUSD",1761935501620,8.0,3827.2,3827.1,0.01]
["bitfinex","ETHUSD",1761935502480,13.829492,3827.2,3827.1,0.01]
["bitfinex","ETHUSD",1761935502994,12.98975625,3827.2,3827.1,0.01]
["bitfinex","ETHUSD",1761935503308,12.98975625,3827.2,3825.9,0.43246307]
["bitfinex","ETHUSD",1761935503309,4.01323914,3826.2,3825.9,0.43246307]
["bitfinex","ETHUSD",1761935503619,32.25322549,3826.2,3825.9,0.43246307]
["bitfinex","ETHUSD",1761935503792,22.78833049,3826.2,3825.9,0.43246307]
["bitfinex","ETHUSD",1761935504114,24.12994549,3826.2,3825.9,0.43246307]
["bitfinex","ETHUSD",1761935504739,15.33263135,3826.2,3825.9,0.43246307]
["bitfinex","ETHUSD",1761935504944,9.50960735,3826.2,3825.9,0.43246307]
["bitfinex","ETHUSD",1761935505168,18.28270635,3826.2,3825.9,0.43246307]
["bitfinex","ETHUSD",1761935505446,28.33461705,3826.2,3825.9,0.43246307]
["bitfinex","ETHUSD",1761935506110,36.54154547,3826.2,3825.9,0.43246307]
["bitfinex","ETHUSD",1761935506325,4.01332097,3826.1,3824.7,0.405504]
["bitfinex","ETHUSD",1761935506527,8.3283,3825.8,3824.7,3.02008364]
["bitfinex","ETHUSD",1761935506735,0.03267375,3825.7,3824.8,0.405504]
["bitfinex","ETHUSD",1761935507051,3.324778,3826.0,3824.8,3.01995989]
["bitfinex","ETHUSD",1761935507254,1.39968,3826.1,3824.9,2.61442187]
["bitfinex","ETHUSD",1761935507463,2.043216,3826.0,3824.9,2.61442735]
["bitfinex","ETHUSD",1761935507632,2.043216,3826.0,3824.7,0.405504]
["bitfinex","ETHUSD",1761935507836,2.043216,3826.0,3824.9,2.61444419]
["bitfinex","ETHUSD",1761935508159,0.03267205,3825.9,3824.9,0.405504]
["bitfinex","ETHUSD",1761935508460,0.03267205,3825.9,3824.8,0.405504]
["bitfinex","ETHUSD",1761935508618,1.39968,3826.1,3824.8,0.405504]
["bitfinex","ETHUSD",1761935508822,3.32323119,3826.0,3824.9,0.405504]
["bitfinex","ETHUSD",1761935509035,0.03267119,3826.0,3824.9,0.405504]
["bitfinex","ETHUSD",1761935509640,0.03267119,3826.0,3824.1,0.01]
["bitfinex","ETHUSD",1761935509960,3.277522,3825.8,3824.1,0.01]
["bitfinex","ETHUSD",1761935510133,0.03267375,3825.7,3824.7,0.405504]
["bitfinex","ETHUSD",1761935510458,0.03267375,3825.7,3825.0,0.405504]
["bitfinex","ETHUSD",1761935510955,0.03267375,3825.7,3824.9,0.002]
["bitfinex","ETHUSD",1761935511156,0.03267461,3825.6,3824.9,0.002]
["bitfinex","ETHUSD",1761935511359,0.41003619,3825.6,3825.0,0.405504]
["bitfinex","ETHUSD",1761935511783,0.03267546,3825.5,3824.9,0.002]
["bitfinex","ETHUSD",1761935511971,2.314621,3825.4,3824.9,0.002]
["bitfinex","ETHUSD",1761935512175,0.03267717,3825.3,3824.9,0.002]
["bitfinex","ETHUSD",1761935512480,0.03267632,3825.4,3824.9,0.002]
["bitfinex","ETHUSD",1761935512881,0.41003619,3825.6,3824.9,0.002]
["bitfinex","ETHUSD",1761935514286,0.33506283,3825.5,3824.9,0.002]
["bitfinex","ETHUSD",1761935514587,0.4782,3825.0,3824.9,0.002]
["bitfinex","ETHUSD",1761935515583,0.03267717,3825.3,3824.9,0.002]
["bitfinex","ETHUSD",1761935515785,0.03267802,3825.2,3824.9,0.002]
["bitfinex","ETHUSD",1761935515962,0.4782,3825.0,3824.9,0.002]
["bitfinex","ETHUSD",1761935516164,0.6917926,3825.0,3824.9,0.002]
["bitfinex","ETHUSD",1761935516471,0.03267802,3825.2,3824.9,0.002]
["bitfinex","ETHUSD",1761935516856,0.41003619,3825.6,3824.9,0.002]
["bitfinex","ETHUSD",1761935517473,0.03267546,3825.5,3824.9,0.002]
["bitfinex","ETHUSD",1761935517674,0.41003619,3825.6,3824.9,0.002]
["bitfinex","ETHUSD",1761935518185,0.03267546,3825.5,3824.9,0.002]
["bitfinex","ETHUSD",1761935518363,0.41003619,3825.6,3824.9,0.002]
["bitfinex","ETHUSD",1761935518562,0.1304,3825.5,3825.3,0.405504]
["bitfinex","ETHUSD",1761935518797,0.1304,3825.5,3825.4,3.01960971]
["bitfinex","ETHUSD",1761935519812,0.1304,3825.5,3825.4,0.405504]
["bitfinex","ETHUSD",1761935519969,0.1937,3825.9,3824.9,0.002]
["bitfinex","ETHUSD",1761935520164,3.664355,3825.7,3824.9,0.002]
["bitfinex","ETHUSD",1761935520409,1.39968,3825.4,3824.9,0.002]
["bitfinex","ETHUSD",1761935520568,0.03267717,3825.3,3824.9,0.002]
["bitfinex","ETHUSD",1761935520773,6.542993,3825.4,3824.9,0.002]
["bitfinex","ETHUSD",1761935520971,0.03267717,3825.3,3824.9,0.002]
["bitfinex","ETHUSD",1761935521196,4.20714507,3825.9,3824.9,0.002]
["bitfinex","ETHUSD",1761935521367,0.41015488,3825.3,3824.9,0.002]
["bitfinex","ETHUSD",1761935521570,0.159338,3825.8,3824.9,0.002]
["bitfinex","ETHUSD",1761935522017,0.41014807,3825.3,3825.0,0.405504]
["bitfinex","ETHUSD",1761935522170,0.41014807,3825.3,3825.0,3.01987582]
["bitfinex","ETHUSD",1761935522911,1.39968,3825.9,3825.0,3.01987582]
["bitfinex","ETHUSD",1761935523138,0.41012983,3825.9,3824.9,0.407504]
["bitfinex","ETHUSD",1761935523297,0.41012983,3825.9,3825.1,0.405504]
["bitfinex","ETHUSD",1761935523496,0.41012983,3825.9,3825.1,2.6142936]
["bitfinex","ETHUSD",1761935523808,0.41012983,3825.9,3825.2,0.405504]
["bitfinex","ETHUSD",1761935524004,4.684146,3825.8,3824.9,0.002]
["bitfinex","ETHUSD",1761935524205,0.65329981,3825.7,3824.9,0.002]
["bitfinex","ETHUSD",1761935525831,0.03267375,3825.7,3824.9,0.002]
["bitfinex","ETHUSD",1761935526018,0.4782,3825.0,3824.9,0.002]
["bitfinex","ETHUSD",1761935526429,3.428551,3825.2,3824.9,0.002]
["bitfinex","ETHUSD",1761935526769,0.03267717,3825.3,3824.9,0.002]
["bitfinex","ETHUSD",1761935527231,0.4756,3825.8,3824.9,0.002]
["bitfinex","ETHUSD",1761935527394,0.321586,3825.7,3824.9,0.002]
["bitfinex","ETHUSD",1761935527596,0.28891225,3825.7,3824.9,0.002]
["bitfinex","ETHUSD",1761935528207,0.03267461,3825.6,3824.9,0.002]
["bitfinex","ETHUSD",1761935528517,5.388387,3825.5,3824.9,0.002]
["bitfinex","ETHUSD",1761935528734,0.03267632,3825.4,3824.9,0.002]
["bitfinex","ETHUSD",1761935528904,5.471286,3825.5,3824.9,0.002]
["bitfinex","ETHUSD",1761935529100,1.06088423,3825.4,3824.9,0.002]
["bitfinex","ETHUSD",1761935529307,0.03267632,3825.4,3824.9,0.002]
["bitfinex","ETHUSD",1761935529513,0.4756,3825.6,3824.9,0.002]
["bitfinex","ETHUSD",1761935530114,1.39968,3825.5,3824.9,0.002]
["bitfinex","ETHUSD",1761935530317,0.03267632,3825.4,3824.9,0.002]
["bitfinex","ETHUSD",1761935531049,0.50247632,3825.4,3824.9,0.002]
["bitfinex","ETHUSD",1761935531354,0.50784902,3825.3,3824.9,0.002]
["bitfinex","ETHUSD",1761935531551,0.03267632,3825.4,3824.9,0.002]
["bitfinex","ETHUSD",1761935531791,0.4986,3825.0,3824.9,0.002]
["bitfinex","ETHUSD",1761935532115,1.00107973,3825.0,3824.9,0.002]
["bitfinex","ETHUSD",1761935532627,15.76603773,3825.0,3824.9,0.002]
["bitfinex","ETHUSD",1761935532834,18.46625083,3825.0,3824.9,0.002]
["bitfinex","ETHUSD",1761935533418,16.69410736,3825.0,3824.9,0.002]
["bitfinex","ETHUSD",1761935533635,3.14309136,3825.0,3824.9,0.002]
["bitfinex","ETHUSD",1761935533954,0.97325612,3825.0,3824.9,0.002]
["bitfinex","ETHUSD",1761935534155,0.82031714,3825.0,3824.9,0.002]
["bitfinex","ETHUSD",1761935535254,0.41019853,3825.0,3824.9,0.002]
["bitfinex","ETHUSD",1761935535456,0.03267461,3825.6,3824.9,0.002]
["bitfinex","ETHUSD",1761935535628,2.368838,3825.5,3824.9,0.002]
["bitfinex","ETHUSD",1761935535826,0.03267461,3825.6,3824.9,0.002]
["bitfinex","ETHUSD",1761935535827,0.86512719,3825.4,3824.9,0.002]
["bitfinex","ETHUSD",1761935536029,0.30171881,3825.4,3824.9,0.002]
["bitfinex","ETHUSD",1761935536432,0.26904249,3825.4,3824.9,0.002]
["bitfinex","ETHUSD",1761935536635,0.4101508,3825.6,3824.9,0.002]
["bitfinex","ETHUSD",1761935537247,0.4101508,3825.6,3824.9,2.61644308]
["bitfinex","ETHUSD",1761935537445,0.4101508,3825.6,3824.9,0.407504]
["bitfinex","ETHUSD",1761935537959,0.03267546,3825.5,3824.9,0.002]
["bitfinex","ETHUSD",1761935538522,0.4101508,3825.6,3824.9,0.002]
["bitfinex","ETHUSD",1761935538731,0.4101508,3825.6,3824.9,2.61643235]
["bitfinex","ETHUSD",1761935539055,0.4101508,3825.6,3824.9,0.002]
["bitfinex","ETHUSD",1761935539217,0.4101508,3825.6,3825.2,0.405504]
["bitfinex","ETHUSD",1761935539630,0.4101508,3825.6,3824.9,0.002]
["bitfinex","ETHUSD",1761935539846,0.03267546,3825.5,3824.9,0.002]
["bitfinex","ETHUSD",1761935540229,0.0326729,3825.8,3824.9,0.002]
["bitfinex","ETHUSD",1761935540559,0.60630679,3825.8,3824.9,0.002]
["bitfinex","ETHUSD",1761935541459,0.60630679,3825.8,3824.9,0.407504]
["bitfinex","ETHUSD",1761935541658,0.60630679,3825.8,3825.0,2.61435825]
["bitfinex","ETHUSD",1761935541878,0.0326729,3825.8,3824.9,0.002]
["bitfinex","ETHUSD",1761935542212,0.03267375,3825.7,3824.9,0.002]
["bitfinex","ETHUSD",1761935542481,0.4543,3825.8,3824.9,0.002]
["bitfinex","ETHUSD",1761935542787,0.03267375,3825.7,3824.9,0.002]
["bitfinex","ETHUSD",1761935543151,0.56340838,3826.0,3825.0,2.61431792]
["bitfinex","ETHUSD",1761935543355,0.97354425,3826.1,3824.9,0.002]
["bitfinex","ETHUSD",1761935543556,0.41013587,3826.1,3825.0,2.61437908]
["bitfinex","ETHUSD",1761935544256,0.03267119,3826.0,3824.9,0.002]
["bitfinex","ETHUSD",1761935544461,0.03267119,3826.0,3825.0,0.405504]
["bitfinex","ETHUSD",1761935544660,0.48697119,3826.0,3824.9,0.002]
["bitfinex","ETHUSD",1761935544893,0.49103703,3825.9,3824.9,0.002]
["bitfinex","ETHUSD",1761935545093,0.0326729,3825.8,3824.9,0.002]
["bitfinex","ETHUSD",1761935545396,0.0326729,3825.8,3825.0,3.01983206]
["bitfinex","ETHUSD",1761935545697,0.41013587,3826.1,3824.9,0.002]
["bitfinex","ETHUSD",1761935545883,0.03267119,3826.0,3825.1,0.405504]
["bitfinex","ETHUSD",1761935546275,0.41013587,3826.1,3825.1,0.405504]
["bitfinex","ETHUSD",1761935546489,0.16274443,3826.0,3825.1,0.405504]
["bitfinex","ETHUSD",1761935546685,0.1304,3825.1,3824.9,0.002]
["bitfinex","ETHUSD",1761935547002,0.56340838,3826.2,3825.5,2.61400316]
["bitfinex","ETHUSD",1761935547310,0.87102491,3826.6,3825.1,0.405504]
["bitfinex","ETHUSD",1761935547492,0.01,3826.7,3825.7,2.61388177]
["bitfinex","ETHUSD",1761935547661,0.1304,3825.8,3825.7,3.01940472]
["bitfinex","ETHUSD",1761935549877,0.1304,3825.8,3825.7,0.405504]
["bitfinex","ETHUSD",1761935551926,0.1304,3825.8,3825.7,3.01940472]
["bitfinex","ETHUSD",1761935552580,0.1304,3825.8,3825.7,0.405504]
["bitfinex","ETHUSD",1761935554001,0.1304,3825.8,3825.6,2.6139646]
["bitfinex","ETHUSD",1761935554002,0.002,3826.1,3824.9,0.002]
["bitfinex","ETHUSD",1761935554224,0.002,3826.1,3825.3,2.61417261]
["bitfinex","ETHUSD",1761935554518,0.002,3826.1,3824.9,2.61642501]
["bitfinex","ETHUSD",1761935554725,0.002,3826.1,3825.2,0.405504]
["bitfinex","ETHUSD",1761935554920,0.002,3826.1,3825.2,1.805184]
["bitfinex","ETHUSD",1761935555124,0.4543,3826.0,3825.3,0.405504]
["bitfinex","ETHUSD",1761935555629,0.1807,3825.9,3825.2,3.01972967]
["bitfinex","ETHUSD",1761935556118,0.0326729,3825.8,3824.9,0.002]
["bitfinex","ETHUSD",1761935556329,0.4869729,3825.8,3824.9,0.002]
["bitfinex","ETHUSD",1761935556481,5.359492,3825.7,3824.9,0.002]
["bitfinex","ETHUSD",1761935556686,0.4869729,3825.8,3824.9,0.002]
["bitfinex","ETHUSD",1761935556687,0.6353911,3825.6,3824.9,0.002]
["bitfinex","ETHUSD",1761935556926,0.03267461,3825.6,3824.9,0.002]
["bitfinex","ETHUSD",1761935557132,0.4543,3825.5,3824.9,0.002]
["bitfinex","ETHUSD",1761935557432,0.1807,3825.9,3824.9,0.002]
["bitfinex","ETHUSD",1761935557764,0.1807,3825.9,3825.0,2.61433189]
["bitfinex","ETHUSD",1761935558175,0.1807,3825.9,3824.9,2.61644286]
["bitfinex","ETHUSD",1761935558378,0.1807,3825.9,3825.0,0.405504]
["bitfinex","ETHUSD",1761935558577,0.1807,3825.9,3825.2,0.405504]
["bitfinex","ETHUSD",1761935558874,0.0326729,3825.8,3825.1,0.405504]
["bitfinex","ETHUSD",1761935559380,0.0326729,3825.8,3825.0,0.405504]
["bitfinex","ETHUSD",1761935559576,0.0326729,3825.8,3824.9,0.002]
["bitfinex","ETHUSD",1761935559577,0.4681,3825.1,3824.9,0.002]
["bitfinex","ETHUSD",1761935559781,0.1807,3825.9,3824.9,0.002]
["bitfinex","ETHUSD",1761935559782,0.03267461,3825.6,3824.9,0.002]
["bitfinex","ETHUSD",1761935559981,0.4869729,3825.8,3824.9,0.002]
["bitfinex","ETHUSD",1761935560182,5.109756,3825.7,3824.9,0.002]
["bitfinex","ETHUSD",1761935560479,0.6104175,3825.6,3824.9,0.407504]
["bitfinex","ETHUSD",1761935560682,0.03267461,3825.6,3825.0,2.61437397]
["bitfinex","ETHUSD",1761935560885,0.41003465,3825.5,3824.9,0.407504]
["bitfinex","ETHUSD",1761935561059,0.41003465,3825.5,3825.2,0.405504]
["bitfinex","ETHUSD",1761935561782,0.41003465,3825.5,3825.1,0.405504]
["bitfinex","ETHUSD",1761935561983,0.41003465,3825.5,3825.1,3.01981312]
["bitfinex","ETHUSD",1761935562284,0.41003465,3825.5,3825.2,0.405504]
["bitfinex","ETHUSD",1761935562584,0.41003465,3825.5,3825.1,0.405504]
["bitfinex","ETHUSD",1761935562770,0.41003465,3825.5,3825.2,0.405504]
["bitfinex","ETHUSD",1761935564074,0.41003465,3825.5,3825.4,3.01960971]
["bitfinex","ETHUSD",1761935564274,0.41003465,3825.5,3825.4,0.405504]
["bitfinex","ETHUSD",1761935564877,0.41003465,3825.5,3824.9,0.002]
["bitfinex","ETHUSD",1761935564878,0.87813465,3825.5,3824.9,0.002]
["bitfinex","ETHUSD",1761935565091,0.4681,3825.3,3824.9,0.002]
["bitfinex","ETHUSD",1761935565493,0.41003465,3825.5,3824.9,0.002]
["bitfinex","ETHUSD",1761935565678,0.4681,3825.0,3824.9,0.002]
["bitfinex","ETHUSD",1761935566892,0.41003465,3825.5,3824.9,0.002]
["bitfinex","ETHUSD",1761935567082,0.41003465,3825.5,3825.0,2.61436846]
["bitfinex","ETHUSD",1761935567286,0.1304,3825.0,3824.9,3.02195143]
["bitfinex","ETHUSD",1761935567484,0.1304,3825.0,3824.9,0.407504]
["bitfinex","ETHUSD",1761935567686,1.0746,3825.0,3824.9,0.002]
["bitfinex","ETHUSD",1761935567994,0.49417632,3825.4,3824.9,0.002]
["bitfinex","ETHUSD",1761935568406,0.4827,3825.0,3824.9,0.002]
["bitfinex","ETHUSD",1761935568809,0.9442,3825.0,3824.9,0.002]
["bitfinex","ETHUSD",1761935570176,19.293203,3825.0,3824.9,0.002]
["bitfinex","ETHUSD",1761935570588,21.2225233,3825.0,3824.9,0.002]
["bitfinex","ETHUSD",1761935570783,8.0596363,3825.0,3824.9,0.002]
["bitfinex","ETHUSD",1761935570982,0.9442,3825.0,3824.9,0.002]
["bitfinex","ETHUSD",1761935571185,0.4827,3825.0,3824.9,0.002]
["bitfinex","ETHUSD",1761935571413,4.241463,3825.0,3824.9,0.002]
["bitfinex","ETHUSD",1761935571934,3.55327473,3825.0,3824.9,0.002]
["bitfinex","ETHUSD",1761935572111,3.214931,3825.0,3824.9,0.002]
["bitfinex","ETHUSD",1761935572437,0.8041931,3825.0,3824.9,0.002]
["bitfinex","ETHUSD",1761935572713,0.4827,3825.0,3824.9,0.002]
["bitfinex","ETHUSD",1761935573219,1.40168,3825.6,3824.9,0.002]
["bitfinex","ETHUSD",1761935573220,1.39968,3825.2,3824.9,0.002]
["bitfinex","ETHUSD",1761935573378,0.89280438,3825.0,3824.9,0.002]
["bitfinex","ETHUSD",1761935573710,1.02823482,3825.0,3824.9,0.002]
["bitfinex","ETHUSD",1761935573876,0.41010438,3825.0,3824.9,0.002]
["bitfinex","ETHUSD",1761935574474,0.03467461,3825.6,3824.9,0.002]
["bitfinex","ETHUSD",1761935574715,0.41006688,3825.5,3824.9,0.002]
["bitfinex","ETHUSD",1761935574920,0.4827,3825.0,3824.9,0.002]
["bitfinex","ETHUSD",1761935575117,0.9442,3825.0,3824.9,0.002]
["bitfinex","ETHUSD",1761935576601,0.41006688,3825.5,3824.9,0.002]
["bitfinex","ETHUSD",1761935576807,0.4827,3825.0,3824.9,0.002]
["bitfinex","ETHUSD",1761935577711,0.2221879,3825.4,3824.9,0.002]
["bitfinex","ETHUSD",1761935577913,0.25486422,3825.4,3824.9,0.002]
["bitfinex","ETHUSD",1761935578118,0.4827,3825.0,3824.9,0.002]
["bitfinex","ETHUSD",1761935578652,0.9442,3825.0,3824.9,0.002]
["bitfinex","ETHUSD",1761935578806,1.02363938,3825.3,3824.9,0.002]
["bitfinex","ETHUSD",1761935579011,0.28333863,3825.2,3824.9,0.002]
["bitfinex","ETHUSD",1761935579320,0.4827,3825.0,3824.9,0.002]
["bitfinex","ETHUSD",1761935580241,0.9442,3825.0,3824.9,0.002]
["bitfinex","ETHUSD",1761935581041,1.02563938,3825.6,3824.9,0.002]
["bitfinex","ETHUSD",1761935581206,0.38819191,3825.5,3824.9,0.002]
["bitfinex","ETHUSD",1761935581407,0.56413938,3825.6,3824.9,0.002]
["bitfinex","ETHUSD",1761935581646,0.002,3825.6,3824.9,0.002]
["bitfinex","ETHUSD",1761935581847,0.002,3825.6,3824.9,3.02194486]
["bitfinex","ETHUSD",1761935582020,0.002,3825.6,3825.5,0.405504]
["bitfinex","ETHUSD",1761935582528,0.002,3825.6,3825.3,2.61415523]
["bitfinex","ETHUSD",1761935582529,0.002,3825.6,3825.3,0.405504]
["bitfinex","ETHUSD",1761935582736,0.002,3825.6,3825.5,0.405504]
["bitfinex","ETHUSD",1761935582933,0.002,3825.6,3825.5,3.01954138]
["bitfinex","ETHUSD",1761935584843,0.002,3825.6,3825.5,0.405504]
["bitfinex","ETHUSD",1761935585219,0.002,3825.6,3825.5,3.01954138]
["bitfinex","ETHUSD",1761935585757,0.002,3825.6,3825.5,11.01588622]
["bitfinex","ETHUSD",1761935588353,0.002,3825.6,3825.5,11.14628622]
["bitfinex","ETHUSD",1761935588553,0.002,3826.0,3825.9,3.01926808]
["bitfinex","ETHUSD",1761935588858,0.002,3826.0,3825.9,4.41894808]
["bitfinex","ETHUSD",1761935589219,0.002,3826.0,3825.9,4.54934808]
["bitfinex","ETHUSD",1761935590163,0.002,3826.1,3825.9,4.54934808]
["bitfinex","ETHUSD",1761935590368,0.002,3826.1,3826.0,11.0155446]
["bitfinex","ETHUSD",1761935590747,0.01,3826.7,3826.6,9.61545478]
["bitfinex","ETHUSD",1761935592562,0.01,3826.7,3826.6,3.01878994]
["bitfinex","ETHUSD",1761935593330,0.01,3826.7,3826.2,1.39968]
["bitfinex","ETHUSD",1761935593539,0.01,3826.7,3826.5,2.61334986]
["bitfinex","ETHUSD",1761935593956,0.01,3826.7,3826.6,0.405504]
["bitfinex","ETHUSD",1761935594435,0.01,3826.7,3826.5,1.39968]
["bitfinex","ETHUSD",1761935594981,0.01,3826.7,3826.4,1.39968]
["bitfinex","ETHUSD",1761935595175,0.01,3826.7,3826.6,3.01878994]
["bitfinex","ETHUSD",1761935595732,0.01,3826.7,3826.6,0.405504]
["bitfinex","ETHUSD",1761935595940,0.4927,3826.7,3826.6,0.405504]
["bitfinex","ETHUSD",1761935596462,0.9459,3826.7,3826.2,0.405504]
["bitfinex","ETHUSD",1761935596744,0.9459,3826.7,3826.2,3.01904341]
["bitfinex","ETHUSD",1761935597135,0.9459,3826.7,3826.2,0.405504]
["bitfinex","ETHUSD",1761935597352,0.9459,3826.7,3826.4,0.405504]
["bitfinex","ETHUSD",1761935597677,0.9459,3826.7,3825.6,10.61030586]
["bitfinex","ETHUSD",1761935597678,0.9459,3826.7,3825.8,0.405504]
["bitfinex","ETHUSD",1761935597975,0.9459,3826.7,3825.9,0.405504]
["bitfinex","ETHUSD",1761935598178,0.6728,3825.9,3825.1,6.59666484]
["bitfinex","ETHUSD",1761935598388,0.1851,3825.9,3825.1,6.59666484]
["bitfinex","ETHUSD",1761935598687,0.1851,3825.9,3825.5,2.61403724]
["bitfinex","ETHUSD",1761935598985,0.1851,3825.9,3825.1,6.59666484]
["bitfinex","ETHUSD",1761935599156,0.409839,3823.8,3822.8,1.86650077]
["bitfinex","ETHUSD",1761935599354,0.03269084,3823.7,3822.5,0.13648534]
["bitfinex","ETHUSD",1761935599587,0.03269084,3823.7,3822.3,0.6538]
["bitfinex","ETHUSD",1761935599588,0.4877,3823.2,3822.3,0.6538]
["bitfinex","ETHUSD",1761935599904,0.657,3823.7,3822.6,0.4871]
["bitfinex","ETHUSD",1761935600052,0.409839,3823.8,3823.1,0.6878]
["bitfinex","ETHUSD",1761935600253,0.1304,3823.3,3823.1,0.6878]
["bitfinex","ETHUSD",1761935600690,0.1304,3823.3,3823.2,0.9669]
["bitfinex","ETHUSD",1761935601064,0.1304,3823.3,3823.2,1.372404]
["bitfinex","ETHUSD",1761935601266,0.1304,3823.3,3823.2,0.885304]
["bitfinex","ETHUSD",1761935601603,0.1304,3823.3,3823.2,0.4798]
["bitfinex","ETHUSD",1761935601949,0.1304,3823.3,3823.2,0.885304]
["bitfinex","ETHUSD",1761935603808,0.1304,3823.3,3823.2,0.405504]
["bitfinex","ETHUSD",1761935605093,0.1304,3823.3,3823.2,0.885304]
["bitfinex","ETHUSD",1761935605413,0.1871,3824.1,3823.2,3.98801396]
["bitfinex","ETHUSD",1761935605554,0.1871,3824.1,3823.4,0.405504]
["bitfinex","ETHUSD",1761935605555,0.1304,3823.7,3823.4,0.405504]
["bitfinex","ETHUSD",1761935605955,0.1304,3823.7,3823.6,0.885304]
["bitfinex","ETHUSD",1761935607170,0.1304,3823.7,3823.6,0.405504]
["bitfinex","ETHUSD",1761935607484,1.09,3823.7,3823.1,0.011]
["bitfinex","ETHUSD",1761935607797,0.1304,3823.4,3823.1,0.011]
["bitfinex","ETHUSD",1761935608361,0.1304,3823.4,3823.2,0.405504]
["bitfinex","ETHUSD",1761935609058,0.4877,3823.3,3823.1,0.011]
["bitfinex","ETHUSD",1761935609263,0.0084,3823.2,3823.1,0.011]
["bitfinex","ETHUSD",1761935609801,0.4719,3823.7,3823.1,0.011]
["bitfinex","ETHUSD",1761935610189,0.4877,3823.2,3823.1,0.011]
["bitfinex","ETHUSD",1761935610394,0.9596,3823.2,3823.1,0.011]
["bitfinex","ETHUSD",1761935610760,0.4877,3823.2,3823.1,0.011]
["bitfinex","ETHUSD",1761935612772,1.87158,3824.0,3823.2,0.405504]
["bitfinex","ETHUSD",1761935612974,0.21021095,3823.9,3823.2,0.405504]
["bitfinex","ETHUSD",1761935613336,0.1304,3823.3,3823.2,0.405504]
["bitfinex","ETHUSD",1761935613638,0.1304,3823.3,3823.2,1.372404]
["bitfinex","ETHUSD",1761935614142,0.1304,3823.6,3823.2,1.372404]
["bitfinex","ETHUSD",1761935614338,0.1304,3823.6,3823.3,2.61553363]
["bitfinex","ETHUSD",1761935614494,0.1304,3823.6,3823.5,0.4798]
["bitfinex","ETHUSD",1761935614898,0.002,3824.1,3824.0,2.53308321]
["bitfinex","ETHUSD",1761935615091,0.002,3824.1,3824.0,3.01288321]
["bitfinex","ETHUSD",1761935615291,0.002,3824.1,3824.0,3.49998321]
["bitfinex","ETHUSD",1761935616096,0.002,3824.1,3824.0,0.9669]
["bitfinex","ETHUSD",1761935616316,0.002,3824.1,3824.0,3.98746676]
["bitfinex","ETHUSD",1761935617844,0.002,3824.1,3824.0,0.885304]
["bitfinex","ETHUSD",1761935618156,0.002,3824.1,3824.0,0.405504]
["bitfinex","ETHUSD",1761935620555,0.002,3824.1,3824.0,0.885304]
["bitfinex","ETHUSD",1761935620725,0.002,3824.1,3824.0,3.50036676]
["bitfinex","ETHUSD",1761935621160,0.002,3824.1,3824.0,3.98746676]
["bitfinex","ETHUSD",1761935621363,0.002,3824.1,3824.0,1.372404]
["bitfinex","ETHUSD",1761935621572,0.002,3824.1,3824.0,0.885304]
["bitfinex","ETHUSD",1761935622060,0.002,3824.1,3824.0,3.50036676]
["bitfinex","ETHUSD",1761935622285,0.002,3824.1,3824.0,0.885304]
["bitfinex","ETHUSD",1761935622428,0.4894,3824.1,3824.0,0.405504]
["bitfinex","ETHUSD",1761935623631,0.9613,3824.1,3824.0,0.405504]
["bitfinex","ETHUSD",1761935624053,0.9613,3824.1,3823.4,0.405504]
["bitfinex","ETHUSD",1761935624240,0.9613,3824.1,3823.1,0.011]
["bitfinex","ETHUSD",1761935624241,0.4719,3824.0,3823.1,0.011]
["bitfinex","ETHUSD",1761935624586,0.4825,3823.2,3823.1,0.011]
["bitfinex","ETHUSD",1761935624868,0.9544,3823.2,3823.1,0.011]
["bitfinex","ETHUSD",1761935625027,0.9544,3823.2,3822.1,0.1472184]
["bitfinex","ETHUSD",1761935625226,0.9544,3823.2,3822.2,0.4871]
["bitfinex","ETHUSD",1761935625426,0.4825,3823.2,3822.5,2.61604115]
["bitfinex","ETHUSD",1761935625627,0.4719,3823.8,3822.2,0.4871]
["bitfinex","ETHUSD",1761935625827,0.03269084,3823.7,3822.5,2.61607999]
["bitfinex","ETHUSD",1761935626075,3.007808,3823.6,3822.4,0.405504]
["bitfinex","ETHUSD",1761935626241,0.03269255,3823.5,3822.1,0.1472184]
["bitfinex","ETHUSD",1761935626425,9.484283,3823.4,3822.1,0.1472184]
["bitfinex","ETHUSD",1761935626739,1.76655545,3823.3,3822.1,2.76357082]
["bitfinex","ETHUSD",1761935627056,0.03269512,3823.2,3822.2,0.405504]
["bitfinex","ETHUSD",1761935627262,0.03269512,3823.2,3822.1,2.7635773]
["bitfinex","ETHUSD",1761935627263,0.4733,3823.3,3822.5,0.405504]
["bitfinex","ETHUSD",1761935627428,0.4733,3823.5,3822.5,0.405504]
["bitfinex","ETHUSD",1761935627623,0.3502046,3823.4,3822.5,0.405504]
["bitfinex","ETHUSD",1761935627839,0.03269341,3823.4,3822.5,3.02157879]
["bitfinex","ETHUSD",1761935628059,0.4733,3823.3,3822.5,0.405504]
["bitfinex","ETHUSD",1761935628253,0.4733,3823.3,3822.1,2.76356305]
["bitfinex","ETHUSD",1761935628471,0.41039589,3823.2,3822.4,0.405504]
["bitfinex","ETHUSD",1761935628666,0.41029787,3823.1,3822.4,0.405504]
["bitfinex","ETHUSD",1761935628844,0.41029787,3823.1,3822.4,3.02164768]
["bitfinex","ETHUSD",1761935629269,0.41029787,3823.1,3822.2,0.405504]
["bitfinex","ETHUSD",1761935629677,0.41029787,3823.1,3822.6,0.405504]
["bitfinex","ETHUSD",1761935629876,0.41029787,3823.1,3822.8,0.405504]
["bitfinex","ETHUSD",1761935630441,0.41029787,3823.1,3822.7,0.405504]
["bitfinex","ETHUSD",1761935630674,0.01,3823.7,3823.1,0.405504]
["bitfinex","ETHUSD",1761935631275,0.468,3823.2,3822.1,0.1472184]
["bitfinex","ETHUSD",1761935631440,0.0729,3823.1,3822.5,0.405504]
["bitfinex","ETHUSD",1761935631636,0.0729,3823.1,3822.2,3.02178532]
["bitfinex","ETHUSD",1761935631840,0.0729,3823.1,3822.6,0.405504]
["bitfinex","ETHUSD",1761935632281,0.5462,3823.1,3822.6,0.405504]
["bitfinex","ETHUSD",1761935632791,0.42038195,3823.7,3822.3,0.405504]
["bitfinex","ETHUSD",1761935632988,0.42038195,3823.7,3822.1,0.1472184]
["bitfinex","ETHUSD",1761935632989,0.5059917,3823.6,3822.7,0.405504]
["bitfinex","ETHUSD",1761935633144,5.193448,3823.5,3821.9,0.4897]
["bitfinex","ETHUSD",1761935633475,4.990294,3823.2,3821.8,2.61650331]
["bitfinex","ETHUSD",1761935633687,0.59354925,3823.1,3821.8,2.61656683]
["bitfinex","ETHUSD",1761935633976,0.03269597,3823.1,3822.0,2.6164213]
["bitfinex","ETHUSD",1761935634177,0.4733,3823.0,3822.1,0.405504]
["bitfinex","ETHUSD",1761935634676,0.1827,3822.9,3821.9,3.02195842]
["bitfinex","ETHUSD",1761935634876,0.1827,3822.9,3822.1,0.405504]
["bitfinex","ETHUSD",1761935635083,0.1304,3822.4,3822.1,0.33910056]
["bitfinex","ETHUSD",1761935635381,0.1304,3822.4,3821.7,2.74702425]
["bitfinex","ETHUSD",1761935635382,0.1304,3822.4,3821.7,2.74703487]
["bitfinex","ETHUSD",1761935635673,0.1304,3822.4,3822.0,2.61641836]
["bitfinex","ETHUSD",1761935636746,0.1304,3822.4,3821.7,0.1304]
["bitfinex","ETHUSD",1761935636951,0.1304,3822.1,3821.9,0.405504]
["bitfinex","ETHUSD",1761935638203,0.1304,3822.1,3821.9,3.02199134]
["bitfinex","ETHUSD",1761935638391,0.1304,3822.1,3822.0,3.02193518]
["bitfinex","ETHUSD",1761935638767,0.1304,3822.1,3822.0,0.862804]
["bitfinex","ETHUSD",1761935639173,0.1304,3822.1,3822.0,3.47923518]
["bitfinex","ETHUSD",1761935639372,0.1304,3822.3,3822.1,0.405504]
["bitfinex","ETHUSD",1761935639795,0.4733,3822.8,3822.0,0.001]
["bitfinex","ETHUSD",1761935640295,0.0326994,3822.7,3822.0,0.001]
["bitfinex","ETHUSD",1761935640662,0.4733,3822.7,3822.0,0.001]
["bitfinex","ETHUSD",1761935640997,0.4733,3822.7,3822.0,0.406504]
["bitfinex","ETHUSD",1761935641195,0.4733,3822.7,3822.1,0.405504]
["bitfinex","ETHUSD",1761935641570,0.03269854,3822.8,3822.2,2.6162723]
["bitfinex","ETHUSD",1761935641795,0.656,3822.9,3822.3,0.405504]
["bitfinex","ETHUSD",1761935641982,0.656,3822.9,3822.0,0.406504]
["bitfinex","ETHUSD",1761935642183,0.656,3822.9,3822.2,0.405504]
["bitfinex","ETHUSD",1761935642611,0.1827,3822.9,3822.2,0.405504]
["bitfinex","ETHUSD",1761935642896,0.468,3822.3,3822.0,0.001]
["bitfinex","ETHUSD",1761935643062,0.468,3822.1,3822.0,0.001]
["bitfinex","ETHUSD",1761935643814,0.9413,3822.1,3822.0,0.001]
["bitfinex","ETHUSD",1761935644110,15.52895297,3822.1,3822.0,0.001]
["bitfinex","ETHUSD",1761935644291,14.518855,3822.1,3822.0,0.001]
["bitfinex","ETHUSD",1761935644691,5.534501,3822.1,3822.0,0.001]
["bitfinex","ETHUSD",1761935645019,3.464925,3822.0,3820.8,2.61723145]
["bitfinex","ETHUSD",1761935645308,0.0895,3821.7,3820.9,0.405504]
["bitfinex","ETHUSD",1761935645818,0.68870624,3821.9,3818.0,0.1857]
["bitfinex","ETHUSD",1761935645819,9.407752,3820.7,3818.0,0.1857]
["bitfinex","ETHUSD",1761935646042,0.1836,3820.2,3820.1,0.01]
["bitfinex","ETHUSD",1761935646314,9.311033,3820.2,3820.1,0.01]
["bitfinex","ETHUSD",1761935646531,9.784333,3820.2,3820.1,0.01]
["bitfinex","ETHUSD",1761935646673,11.74290267,3820.2,3820.1,0.01]
["bitfinex","ETHUSD",1761935646880,15.10958367,3820.2,3820.1,0.01]
["bitfinex","ETHUSD",1761935647141,16.80109343,3820.2,3820.1,0.01]
["bitfinex","ETHUSD",1761935647311,19.41875742,3820.2,3820.1,0.01]
["bitfinex","ETHUSD",1761935647473,16.39042904,3820.2,3820.1,0.01]
["bitfinex","ETHUSD",1761935647673,6.70081904,3820.2,3820.1,0.01]
["bitfinex","ETHUSD",1761935647871,2.05658,3820.2,3820.1,0.01]
["bitfinex","ETHUSD",1761935648179,0.6569,3820.2,3820.1,0.01]
["bitfinex","ETHUSD",1761935648923,0.1836,3820.2,3820.1,0.01]
["bitfinex","ETHUSD",1761935649101,0.0009,3820.2,3820.1,0.01]
["bitfinex","ETHUSD",1761935649617,0.1827,3820.4,3820.1,0.01]
["bitfinex","ETHUSD",1761935649911,0.468,3820.2,3820.1,0.01]
["bitfinex","ETHUSD",1761935650115,0.9413,3820.2,3820.1,0.01]
["bitfinex","ETHUSD",1761935650681,28.98987268,3820.2,3820.1,0.01]
["bitfinex","ETHUSD",1761935650944,31.60138422,3820.2,3820.1,0.01]
["bitfinex","ETHUSD",1761935651155,34.21904821,3820.2,3820.1,0.01]
["bitfinex","ETHUSD",1761935651941,38.53764852,3820.2,3820.1,0.01]
["bitfinex","ETHUSD",1761935652708,35.91998453,3820.2,3820.1,0.01]
["bitfinex","ETHUSD",1761935653043,13.80402853,3820.2,3820.1,0.01]
["bitfinex","ETHUSD",1761935653341,11.19251699,3820.2,3820.1,0.01]
["bitfinex","ETHUSD",1761935653938,16.16880599,3820.2,3820.1,0.01]
["bitfinex","ETHUSD",1761935654154,15.18126299,3820.2,3820.1,0.01]
["bitfinex","ETHUSD",1761935654354,17.79892698,3820.2,3820.1,0.01]
["bitfinex","ETHUSD",1761935654526,15.18126299,3820.2,3820.1,0.01]
["bitfinex","ETHUSD",1761935654850,5.10662662,3820.2,3820.1,0.01]
["bitfinex","ETHUSD",1761935655045,16.353487,3820.0,3818.6,0.37171721]
["bitfinex","ETHUSD",1761935655248,0.1842,3819.2,3818.2,2.61897214]
["bitfinex","ETHUSD",1761935655409,0.1842,3819.2,3818.2,2.61903514]
["bitfinex","ETHUSD",1761935655745,0.1842,3819.2,3818.5,2.61877674]
["bitfinex","ETHUSD",1761935655912,0.03273022,3819.1,3818.4,2.61886861]
["bitfinex","ETHUSD",1761935656107,0.03273022,3819.1,3818.2,2.61903298]
["bitfinex","ETHUSD",1761935656354,0.03273022,3819.1,3818.4,2.61888529]
["bitfinex","ETHUSD",1761935656533,0.03272936,3819.2,3818.3,0.481]
["bitfinex","ETHUSD",1761935656710,0.4853,3819.7,3819.0,0.4724]
["bitfinex","ETHUSD",1761935657112,0.4853,3819.7,3818.7,2.61868631]
["bitfinex","ETHUSD",1761935657352,1.39968,3819.5,3818.6,0.405504]
["bitfinex","ETHUSD",1761935657556,0.03272765,3819.4,3818.6,0.405504]
["bitfinex","ETHUSD",1761935657708,6.143998,3820.0,3818.7,0.481]
["bitfinex","ETHUSD",1761935658021,0.81401589,3819.9,3818.8,0.405504]
["bitfinex","ETHUSD",1761935658225,1.39968,3819.7,3818.7,0.405504]
["bitfinex","ETHUSD",1761935658452,0.03272593,3819.6,3818.7,3.02419604]
["bitfinex","ETHUSD",1761935658657,0.03272508,3819.7,3818.8,3.02412765]
["bitfinex","ETHUSD",1761935658974,0.41063968,3820.2,3818.9,0.405504]
["bitfinex","ETHUSD",1761935659171,4.026553,3820.0,3818.1,0.44246307]
["bitfinex","ETHUSD",1761935659373,7.823038,3819.8,3818.7,0.405504]
["bitfinex","ETHUSD",1761935659515,0.03272508,3819.7,3818.3,0.405504]
["bitfinex","ETHUSD",1761935659722,6.646547,3819.8,3818.3,0.865204]
["bitfinex","ETHUSD",1761935659953,0.03272508,3819.7,3818.7,0.405504]
["bitfinex","ETHUSD",1761935661026,0.9824,3819.4,3819.3,0.001]
["bitfinex","ETHUSD",1761935661418,1.15444792,3819.4,3819.3,0.001]
["bitfinex","ETHUSD",1761935662036,19.56697692,3819.4,3819.3,0.001]
["bitfinex","ETHUSD",1761935662256,19.07683927,3819.4,3819.3,0.001]
["bitfinex","ETHUSD",1761935662757,11.62902827,3819.4,3819.3,0.001]
["bitfinex","ETHUSD",1761935662942,8.16740927,3819.4,3819.3,0.001]
["bitfinex","ETHUSD",1761935663763,11.19638155,3819.4,3819.3,0.001]
["bitfinex","ETHUSD",1761935664077,24.64103155,3819.4,3819.3,0.001]
["bitfinex","ETHUSD",1761935664277,21.81357827,3819.4,3819.3,0.001]
["bitfinex","ETHUSD",1761935664586,17.87491727,3819.4,3819.3,0.001]
["bitfinex","ETHUSD",1761935664750,18.74817255,3819.4,3819.3,0.001]
["bitfinex","ETHUSD",1761935664956,16.12996027,3819.4,3819.3,0.001]
["bitfinex","ETHUSD",1761935665290,2.30964,3819.4,3819.3,0.001]
["bitfinex","ETHUSD",1761935665850,1.81044,3819.4,3819.3,0.001]
["bitfinex","ETHUSD",1761935666155,0.41076,3819.4,3819.3,0.4931]
["bitfinex","ETHUSD",1761935666353,0.41076,3819.4,3819.3,0.9528]
["bitfinex","ETHUSD",1761935667087,0.41076,3819.4,3819.3,0.4931]
["bitfinex","ETHUSD",1761935667287,0.41076,3819.4,3819.3,0.9528]
["bitfinex","ETHUSD",1761935667488,0.41076,3819.4,3819.3,3.57108083]
["bitfinex","ETHUSD",1761935667878,0.41076,3819.4,3819.3,3.97658483]
["bitfinex","ETHUSD",1761935668075,1.04967443,3820.7,3819.3,1.358304]
["bitfinex","ETHUSD",1761935668277,1.39968,3820.5,3819.4,0.4597]
["bitfinex","ETHUSD",1761935668466,0.4932,3820.7,3819.3,0.898604]
["bitfinex","ETHUSD",1761935668467,0.41065621,3819.9,3819.3,0.898604]
["bitfinex","ETHUSD",1761935668673,0.4832,3820.6,3819.4,3.07790446]
["bitfinex","ETHUSD",1761935668877,0.41064655,3820.0,3819.8,0.4921]
["bitfinex","ETHUSD",1761935669256,0.4832,3820.6,3819.8,0.4921]
["bitfinex","ETHUSD",1761935669457,0.41063063,3820.0,3819.8,0.4921]
["bitfinex","ETHUSD",1761935669655,0.01,3820.7,3819.8,0.4921]
["bitfinex","ETHUSD",1761935669881,0.01,3820.7,3819.3,0.406504]
["bitfinex","ETHUSD",1761935669882,0.03271737,3820.6,3819.9,0.4921]
["bitfinex","ETHUSD",1761935670157,0.4107324,3820.5,3819.9,0.4921]
["bitfinex","ETHUSD",1761935670371,0.1304,3819.9,3819.5,0.405504]
["bitfinex","ETHUSD",1761935670571,0.03271908,3820.4,3819.8,0.4921]
["bitfinex","ETHUSD",1761935672290,0.03271908,3820.4,3819.3,0.001]
["bitfinex","ETHUSD",1761935672291,0.1304,3819.8,3819.3,0.001]
["bitfinex","ETHUSD",1761935672457,0.1304,3819.5,3819.3,0.001]
["bitfinex","ETHUSD",1761935672877,0.1304,3819.5,3819.4,0.897604]
["bitfinex","ETHUSD",1761935673792,0.1304,3819.5,3819.4,0.4921]
["bitfinex","ETHUSD",1761935674012,0.1304,3819.5,3819.3,0.001]
["bitfinex","ETHUSD",1761935674013,1.1128,3819.5,3819.3,0.001]
["bitfinex","ETHUSD",1761935674159,0.1386,3819.4,3819.3,0.001]
["bitfinex","ETHUSD",1761935674498,1.21100208,3819.4,3819.3,0.001]
["bitfinex","ETHUSD",1761935674799,11.19643369,3819.4,3819.3,0.001]
["bitfinex","ETHUSD",1761935674965,12.09900246,3819.4,3819.3,0.001]
["bitfinex","ETHUSD",1761935675288,11.16370604,3819.4,3819.3,0.001]
["bitfinex","ETHUSD",1761935675475,12.56865868,3819.4,3819.3,0.001]
["bitfinex","ETHUSD",1761935675676,37.02775968,3819.4,3819.3,0.001]
["bitfinex","ETHUSD",1761935676094,35.62280704,3819.4,3819.3,0.001]
["bitfinex","ETHUSD",1761935676272,35.62280704,3819.4,3818.1,0.44246307]
["bitfinex","ETHUSD",1761935676273,24.604343,3819.1,3818.1,0.44246307]
["bitfinex","ETHUSD",1761935676472,0.70109419,3818.6,3818.1,0.44246307]
["bitfinex","ETHUSD",1761935676683,0.58920979,3818.5,3818.1,0.44246307]
["bitfinex","ETHUSD",1761935676977,0.55647443,3818.4,3818.1,0.44246307]
["bitfinex","ETHUSD",1761935677207,0.55647443,3818.3,3818.1,0.44246307]
["bitfinex","ETHUSD",1761935677382,0.55647443,3818.2,3818.1,0.44246307]
["bitfinex","ETHUSD",1761935677694,0.55647443,3818.4,3818.1,0.62736307]
["bitfinex","ETHUSD",1761935677883,0.03273536,3818.5,3818.1,0.62736307]
["bitfinex","ETHUSD",1761935677884,0.55647443,3818.3,3818.1,1.57916307]
["bitfinex","ETHUSD",1761935678081,0.55647443,3818.2,3818.1,1.11946307]
["bitfinex","ETHUSD",1761935678388,0.55647443,3818.5,3818.1,0.93456307]
["bitfinex","ETHUSD",1761935678593,0.58921065,3818.4,3818.2,0.001]
["bitfinex","ETHUSD",1761935678757,0.55647443,3818.5,3818.2,0.4607]
["bitfinex","ETHUSD",1761935678957,0.93479225,3819.2,3818.2,0.001]
["bitfinex","ETHUSD",1761935678958,0.55647443,3818.4,3818.2,0.001]
["bitfinex","ETHUSD",1761935679191,0.55647443,3818.3,3818.2,0.001]
["bitfinex","ETHUSD",1761935679557,0.55647443,3818.3,3818.2,0.4931]
["bitfinex","ETHUSD",1761935679895,0.55647443,3818.3,3818.2,0.9528]
["bitfinex","ETHUSD",1761935680095,0.55647443,3818.6,3818.2,0.9528]
["bitfinex","ETHUSD",1761935680394,0.55647443,3818.5,3818.2,0.9528]
["bitfinex","ETHUSD",1761935680594,0.55647443,3818.4,3818.2,0.4607]
["bitfinex","ETHUSD",1761935680894,0.55647443,3818.3,3818.2,0.866204]
["bitfinex","ETHUSD",1761935681093,0.55647443,3818.7,3818.2,0.866204]
["bitfinex","ETHUSD",1761935681392,0.55647443,3818.6,3818.2,1.358304]
["bitfinex","ETHUSD",1761935681560,0.55647443,3818.5,3818.2,0.898604]
["bitfinex","ETHUSD",1761935681758,0.55647443,3818.7,3818.4,0.405504]
["bitfinex","ETHUSD",1761935681964,0.55647443,3818.9,3818.6,0.4921]
["bitfinex","ETHUSD",1761935682274,0.55647443,3819.1,3818.4,0.405504]
["bitfinex","ETHUSD",1761935682476,0.55647443,3819.0,3818.4,0.405504]
["bitfinex","ETHUSD",1761935682665,0.4992,3818.5,3818.2,0.001]
["bitfinex","ETHUSD",1761935682863,0.1337,3818.3,3818.2,0.001]
["bitfinex","ETHUSD",1761935683059,0.69017443,3818.3,3818.2,0.001]
["bitfinex","ETHUSD",1761935683265,0.1337,3818.3,3818.2,0.001]
["bitfinex","ETHUSD",1761935683464,0.55647443,3818.5,3818.2,0.001]
["bitfinex","ETHUSD",1761935683665,0.03273451,3818.6,3818.2,0.001]
["bitfinex","ETHUSD",1761935683666,0.4992,3818.3,3818.2,0.001]
["bitfinex","ETHUSD",1761935684198,0.58921065,3818.4,3818.2,0.4931]
["bitfinex","ETHUSD",1761935684396,0.03273622,3818.4,3818.2,0.4931]
["bitfinex","ETHUSD",1761935684734,0.55647443,3818.5,3818.3,0.4921]
["bitfinex","ETHUSD",1761935684735,0.58920979,3818.5,3818.3,0.4921]
["bitfinex","ETHUSD",1761935684902,0.55647443,3818.7,3818.4,0.4921]
["bitfinex","ETHUSD",1761935685203,0.55647443,3818.6,3818.5,0.4921]
["bitfinex","ETHUSD",1761935685509,0.55647443,3819.0,3818.8,0.4921]
["bitfinex","ETHUSD",1761935685690,0.55647443,3819.1,3818.4,0.405504]
["bitfinex","ETHUSD",1761935685869,0.55647443,3819.2,3818.9,0.4921]
["bitfinex","ETHUSD",1761935686198,0.55647443,3819.2,3818.4,3.48409857]
["bitfinex","ETHUSD",1761935686602,0.96720281,3819.2,3818.5,0.4769]
["bitfinex","ETHUSD",1761935686806,0.96720281,3819.2,3819.1,0.6545]
["bitfinex","ETHUSD",1761935686807,0.41072838,3819.2,3819.1,0.6545]
["bitfinex","ETHUSD",1761935686972,0.41072838,3819.2,3819.1,1.536904]
["bitfinex","ETHUSD",1761935687167,0.41072838,3819.2,3818.5,2.61882699]
["bitfinex","ETHUSD",1761935687168,0.41072838,3819.2,3818.8,0.405504]
["bitfinex","ETHUSD",1761935687410,0.41072838,3819.2,3818.2,0.001]
["bitfinex","ETHUSD",1761935687699,0.03273022,3819.1,3818.2,0.001]
["bitfinex","ETHUSD",1761935687900,0.58920465,3819.1,3818.2,0.001]
["bitfinex","ETHUSD",1761935688075,1.07680465,3819.1,3818.2,0.406504]
["bitfinex","ETHUSD",1761935688279,0.52033022,3819.1,3818.2,0.406504]
["bitfinex","ETHUSD",1761935688733,1.39456253,3819.1,3818.2,0.406504]
["bitfinex","ETHUSD",1761935688906,13.763092,3819.0,3818.2,0.001]
["bitfinex","ETHUSD",1761935689114,0.4715,3818.3,3818.2,0.001]
["bitfinex","ETHUSD",1761935689898,0.9591,3818.3,3818.2,0.001]
["bitfinex","ETHUSD",1761935690750,0.4715,3818.3,3818.2,0.001]
["bitfinex","ETHUSD",1761935691432,0.55647443,3818.6,3818.2,0.9452]
["bitfinex","ETHUSD",1761935691633,1.39968,3818.7,3818.4,0.4673]
["bitfinex","ETHUSD",1761935691802,0.55647443,3818.7,3818.2,0.001]
["bitfinex","ETHUSD",1761935692002,0.89180686,3818.9,3818.2,0.001]
["bitfinex","ETHUSD",1761935692442,0.33533243,3818.9,3818.2,0.001]
["bitfinex","ETHUSD",1761935692613,0.33533243,3818.9,3818.2,0.406504]
["bitfinex","ETHUSD",1761935692933,0.55647443,3819.0,3818.2,0.406504]
["bitfinex","ETHUSD",1761935692934,0.03273279,3818.8,3818.2,0.406504]
["bitfinex","ETHUSD",1761935693152,0.03273193,3818.9,3818.2,0.406504]
["bitfinex","ETHUSD",1761935693303,0.4876,3819.1,3818.2,0.883404]
["bitfinex","ETHUSD",1761935693498,0.93679225,3819.5,3818.2,0.406504]
["bitfinex","ETHUSD",1761935693499,1.92001108,3819.0,3818.2,0.406504]
["bitfinex","ETHUSD",1761935693728,2.500964,3818.8,3818.2,0.406504]
["bitfinex","ETHUSD",1761935693947,0.39050974,3818.8,3818.2,0.001]
["bitfinex","ETHUSD",1761935694252,0.4876,3819.1,3818.2,0.001]
["bitfinex","ETHUSD",1761935694553,0.93679225,3819.5,3818.3,0.405504]
["bitfinex","ETHUSD",1761935694554,1.26118396,3819.4,3818.3,0.405504]
["bitfinex","ETHUSD",1761935694745,0.86973266,3819.4,3818.3,0.405504]
["bitfinex","ETHUSD",1761935694931,5.987869,3819.1,3818.3,0.405504]
["bitfinex","ETHUSD",1761935695110,0.59282085,3819.0,3818.2,3.0255281]
["bitfinex","ETHUSD",1761935695443,0.03273108,3819.0,3818.3,0.4769]
["bitfinex","ETHUSD",1761935695637,0.79724289,3819.4,3818.4,3.02439748]
["bitfinex","ETHUSD",1761935695840,0.03272851,3819.3,3818.4,0.405504]
["bitfinex","ETHUSD",1761935696202,0.41085892,3819.1,3818.4,3.50127567]
["bitfinex","ETHUSD",1761935696432,0.41085892,3819.1,3818.4,0.882404]
["bitfinex","ETHUSD",1761935696952,0.03273108,3819.0,3818.2,0.406504]
["bitfinex","ETHUSD",1761935697460,0.03272936,3819.2,3818.2,0.406504]
["bitfinex","ETHUSD",1761935697745,0.57372736,3819.2,3818.2,0.883404]
["bitfinex","ETHUSD",1761935697931,0.03272936,3819.2,3818.2,0.883404]
["bitfinex","ETHUSD",1761935698137,0.03272936,3819.2,3818.4,0.405504]
["bitfinex","ETHUSD",1761935698333,0.03273022,3819.1,3818.4,0.405504]
["bitfinex","ETHUSD",1761935698550,0.03272851,3819.3,3818.5,0.4769]
["bitfinex","ETHUSD",1761935699114,0.03272851,3819.3,3818.2,0.406504]
["bitfinex","ETHUSD",1761935699309,0.03272851,3819.3,3818.2,0.883404]
["bitfinex","ETHUSD",1761935699310,1.88728,3819.2,3818.2,0.883404]
["bitfinex","ETHUSD",1761935699539,1.43241022,3819.1,3818.2,0.883404]
["bitfinex","ETHUSD",1761935699855,0.59286036,3819.1,3818.2,0.883404]
["bitfinex","ETHUSD",1761935700367,1.99254036,3819.1,3818.2,0.883404]
["bitfinex","ETHUSD",1761935700574,0.59286036,3819.1,3818.2,0.883404]
["bitfinex","ETHUSD",1761935701382,0.56013014,3819.2,3818.4,0.405504]
["bitfinex","ETHUSD",1761935701580,0.002,3819.5,3818.4,0.405504]
["bitfinex","ETHUSD",1761935701728,0.41075584,3819.3,3818.4,0.4769]
["bitfinex","ETHUSD",1761935701928,0.03272936,3819.2,3818.4,0.4769]
["bitfinex","ETHUSD",1761935702342,0.41075584,3819.3,3819.1,0.4673]
["bitfinex","ETHUSD",1761935702749,0.41075584,3819.3,3818.3,3.02441085]
["bitfinex","ETHUSD",1761935702949,0.50422936,3819.2,3818.4,0.405504]
["bitfinex","ETHUSD",1761935703573,0.1304,3818.5,3818.4,0.405504]
["bitfinex","ETHUSD",1761935704035,0.1304,3818.5,3818.4,0.872804]
["bitfinex","ETHUSD",1761935704230,0.1304,3818.5,3818.4,0.4673]
["bitfinex","ETHUSD",1761935704434,0.1304,3818.5,3818.2,0.001]
["bitfinex","ETHUSD",1761935704435,1.0895,3818.5,3818.2,0.001]
["bitfinex","ETHUSD",1761935704738,0.1591,3818.3,3818.2,0.001]
["bitfinex","ETHUSD",1761935705363,0.03273622,3818.4,3818.2,0.001]
["bitfinex","ETHUSD",1761935705564,0.03273451,3818.6,3818.2,0.001]
["bitfinex","ETHUSD",1761935705767,0.4715,3818.3,3818.2,0.001]
["bitfinex","ETHUSD",1761935706064,0.56013014,3818.7,3818.2,0.001]
["bitfinex","ETHUSD",1761935706277,2.757508,3818.9,3818.4,0.4673]
["bitfinex","ETHUSD",1761935706479,0.59286293,3818.8,3818.4,0.4673]
["bitfinex","ETHUSD",1761935706783,0.1304,3818.4,3818.2,0.001]
["bitfinex","ETHUSD",1761935706933,0.4715,3818.5,3818.2,0.001]
["bitfinex","ETHUSD",1761935707129,0.4876,3818.8,3818.2,0.001]
["bitfinex","ETHUSD",1761935707392,0.4715,3818.3,3818.2,0.001]
["bitfinex","ETHUSD",1761935708075,0.03273365,3818.7,3818.2,0.001]
["bitfinex","ETHUSD",1761935708365,0.56013014,3818.9,3818.6,0.4673]
["bitfinex","ETHUSD",1761935708564,0.1304,3818.6,3818.2,0.406504]
["bitfinex","ETHUSD",1761935708866,1.39968,3818.9,3818.2,0.406504]
["bitfinex","ETHUSD",1761935709054,0.03273279,3818.8,3818.2,0.406504]
["bitfinex","ETHUSD",1761935709371,0.56013014,3819.0,3818.4,0.405504]
["bitfinex","ETHUSD",1761935709528,0.41075584,3819.3,3818.4,0.405504]
["bitfinex","ETHUSD",1761935709529,0.1304,3818.5,3818.4,0.405504]
["bitfinex","ETHUSD",1761935709731,0.1304,3818.5,3818.2,0.001]
["bitfinex","ETHUSD",1761935709732,0.6019,3818.5,3818.2,0.406504]
["bitfinex","ETHUSD",1761935709927,0.4715,3818.5,3818.2,0.406504]
["bitfinex","ETHUSD",1761935710328,0.4715,3818.5,3818.2,0.001]
["bitfinex","ETHUSD",1761935710534,0.1591,3818.3,3818.2,0.001]
["bitfinex","ETHUSD",1761935710731,0.85461162,3818.3,3818.2,0.001]
["bitfinex","ETHUSD",1761935711693,1.41474176,3818.3,3818.2,0.001]
["bitfinex","ETHUSD",1761935712052,0.85461162,3818.3,3818.2,0.001]
["bitfinex","ETHUSD",1761935713052,1.41474176,3818.3,3818.2,0.001]
["bitfinex","ETHUSD",1761935713248,0.85461162,3818.3,3818.2,0.001]
["bitfinex","ETHUSD",1761935713660,1.41474176,3818.3,3818.2,0.001]
["bitfinex","ETHUSD",1761935713869,25.52650762,3818.3,3818.2,0.001]
["bitfinex","ETHUSD",1761935714097,27.48631776,3818.3,3818.2,0.001]
["bitfinex","ETHUSD",1761935714315,28.19852841,3818.3,3818.2,0.001]
["bitfinex","ETHUSD",1761935714480,1.39968,3817.4,3817.1,0.01]
["bitfinex","ETHUSD",1761935714661,11.086141,3817.2,3817.1,0.01]
["bitfinex","ETHUSD",1761935714859,20.18640394,3817.2,3817.1,0.01]
["bitfinex","ETHUSD",1761935715061,20.67400394,3817.2,3817.1,0.01]
["bitfinex","ETHUSD",1761935715505,4.57132168,3817.2,3817.1,0.01]
["bitfinex","ETHUSD",1761935715802,1.95981014,3817.2,3817.1,0.01]
["bitfinex","ETHUSD",1761935715971,2.43131014,3817.2,3817.1,0.01]
["bitfinex","ETHUSD",1761935716172,1.87118,3817.2,3817.1,0.011]
["bitfinex","ETHUSD",1761935716599,0.93407079,3818.0,3817.1,0.6866]
["bitfinex","ETHUSD",1761935716600,0.1984,3817.8,3817.1,0.6866]
["bitfinex","ETHUSD",1761935716898,0.03274222,3817.7,3817.1,0.6866]
["bitfinex","ETHUSD",1761935717099,0.03274222,3817.7,3817.1,0.4934]
["bitfinex","ETHUSD",1761935717596,0.03274222,3817.7,3817.1,0.6866]
["bitfinex","ETHUSD",1761935718187,0.1984,3817.8,3817.1,0.6866]
["bitfinex","ETHUSD",1761935718188,0.03274308,3817.6,3817.1,0.6866]
["bitfinex","ETHUSD",1761935718570,0.03274308,3817.6,3817.1,1.1734]
["bitfinex","ETHUSD",1761935718775,4.120406,3817.9,3817.1,1.1734]
["bitfinex","ETHUSD",1761935719102,1.09469529,3817.8,3817.1,1.1734]
["bitfinex","ETHUSD",1761935719271,2.409303,3818.1,3817.2,0.4868]
["bitfinex","ETHUSD",1761935719472,0.20791162,3818.3,3817.3,3.02509156]
["bitfinex","ETHUSD",1761935719704,8.50815324,3819.7,3817.3,0.405504]
["bitfinex","ETHUSD",1761935719705,0.03273793,3818.2,3817.3,0.405504]
["bitfinex","ETHUSD",1761935719924,1.39968,3818.2,3817.3,3.02513823]
["bitfinex","ETHUSD",1761935720215,0.4435972,3818.1,3817.3,0.405504]
["bitfinex","ETHUSD",1761935720413,0.4435972,3818.1,3817.5,2.61950646]
["bitfinex","ETHUSD",1761935720585,0.4435972,3818.1,3818.0,0.4909]
["bitfinex","ETHUSD",1761935720586,0.41085841,3818.1,3818.0,0.4909]
["bitfinex","ETHUSD",1761935721203,0.41085841,3818.1,3818.0,0.9777]
["bitfinex","ETHUSD",1761935721408,0.89265841,3818.1,3817.1,0.011]
["bitfinex","ETHUSD",1761935721571,0.89265841,3818.1,3817.2,0.405504]
["bitfinex","ETHUSD",1761935721772,0.63097549,3818.0,3817.2,0.405504]
["bitfinex","ETHUSD",1761935722401,0.63097549,3818.0,3817.1,0.2062]
["bitfinex","ETHUSD",1761935723106,0.16827549,3818.0,3817.1,0.2062]
["bitfinex","ETHUSD",1761935723306,0.13553584,3818.0,3817.1,0.693]
["bitfinex","ETHUSD",1761935723486,0.13553584,3818.0,3817.1,0.2062]
["bitfinex","ETHUSD",1761935723691,0.13553584,3818.0,3817.1,0.693]
["bitfinex","ETHUSD",1761935724102,0.49544051,3817.9,3817.1,0.011]
["bitfinex","ETHUSD",1761935724330,0.4818,3817.2,3817.1,0.011]
["bitfinex","ETHUSD",1761935724476,0.97724651,3817.2,3817.1,0.011]
["bitfinex","ETHUSD",1761935724680,0.9445,3817.2,3817.1,0.011]
["bitfinex","ETHUSD",1761935724915,18.61972079,3817.2,3817.1,0.011]
["bitfinex","ETHUSD",1761935725211,2.44047022,3817.2,3817.1,0.011]
["bitfinex","ETHUSD",1761935725416,6.197214,3817.2,3817.1,0.011]
["bitfinex","ETHUSD",1761935725924,9.451654,3817.2,3817.1,0.011]
["bitfinex","ETHUSD",1761935726549,12.07137526,3817.2,3817.1,0.011]
["bitfinex","ETHUSD",1761935726749,10.92075003,3817.2,3817.1,0.011]
["bitfinex","ETHUSD",1761935726921,12.43129603,3817.2,3817.1,0.011]
["bitfinex","ETHUSD",1761935727238,7.03172003,3817.2,3817.1,0.011]
["bitfinex","ETHUSD",1761935727555,8.18234526,3817.2,3817.1,0.011]
["bitfinex","ETHUSD",1761935727841,35.52259637,3817.2,3817.1,0.011]
["bitfinex","ETHUSD",1761935729044,36.2220807,3817.2,3817.1,0.011]
["bitfinex","ETHUSD",1761935729402,35.52259637,3817.2,3817.1,0.011]
["bitfinex","ETHUSD",1761935729646,36.2220807,3817.2,3817.1,0.011]
["bitfinex","ETHUSD",1761935729832,38.83359224,3817.2,3817.1,0.011]
["bitfinex","ETHUSD",1761935730033,39.0681787,3817.2,3817.1,0.011]
["bitfinex","ETHUSD",1761935730249,38.13410791,3817.2,3817.1,0.011]
["bitfinex","ETHUSD",1761935730543,34.02008773,3816.2,3816.1,0.01]
["bitfinex","ETHUSD",1761935730746,34.19058773,3816.2,3816.1,0.01]
["bitfinex","ETHUSD",1761935730945,37.82231478,3816.2,3816.1,0.01]
["bitfinex","ETHUSD",1761935731147,37.26479927,3816.2,3816.1,0.01]
["bitfinex","ETHUSD",1761935731474,32.89280554,3816.2,3816.1,0.01]
["bitfinex","ETHUSD",1761935731748,1.39968,3816.2,3816.1,0.01]
["bitfinex","ETHUSD",1761935732040,4.370617,3816.8,3816.1,1.1821]
["bitfinex","ETHUSD",1761935732215,0.03275166,3816.6,3816.1,0.5009]
["bitfinex","ETHUSD",1761935732416,0.03275166,3816.6,3816.1,0.01]
["bitfinex","ETHUSD",1761935733103,0.03274994,3816.8,3816.1,0.01]
["bitfinex","ETHUSD",1761935733306,0.41117389,3816.5,3816.1,0.01]
["bitfinex","ETHUSD",1761935733530,0.03275338,3816.4,3816.1,0.01]
["bitfinex","ETHUSD",1761935733807,0.41117389,3816.5,3816.3,0.4909]
["bitfinex","ETHUSD",1761935734131,0.41117389,3816.5,3816.4,0.4909]
["bitfinex","ETHUSD",1761935735074,0.41117389,3816.5,3816.4,0.9777]
["bitfinex","ETHUSD",1761935735273,0.41117389,3816.5,3816.4,0.4909]
["bitfinex","ETHUSD",1761935735609,0.1304,3816.4,3816.1,0.011]
["bitfinex","ETHUSD",1761935735932,0.89297389,3816.5,3816.1,0.011]
["bitfinex","ETHUSD",1761935735933,0.0774,3816.2,3816.1,0.011]
["bitfinex","ETHUSD",1761935736327,0.57285509,3816.2,3816.1,0.011]
["bitfinex","ETHUSD",1761935736529,5.8331317,3816.2,3816.1,0.011]
["bitfinex","ETHUSD",1761935736730,5.80037661,3816.2,3816.1,0.011]
["bitfinex","ETHUSD",1761935737146,8.42078434,3816.2,3816.1,0.011]
["bitfinex","ETHUSD",1761935737320,19.67688234,3816.2,3816.1,0.011]
["bitfinex","ETHUSD",1761935737519,17.05647461,3816.2,3816.1,0.011]
["bitfinex","ETHUSD",1761935737840,7.33105061,3816.2,3816.1,0.011]
["bitfinex","ETHUSD",1761935738346,0.4627,3816.8,3816.1,0.5019]
["bitfinex","ETHUSD",1761935738522,1.39968,3816.6,3816.1,0.011]
["bitfinex","ETHUSD",1761935738844,1.0498391,3816.5,3816.1,0.011]
["bitfinex","ETHUSD",1761935739149,0.03275252,3816.5,3816.1,0.011]
["bitfinex","ETHUSD",1761935739349,1.39968,3816.8,3816.1,0.2054]
["bitfinex","ETHUSD",1761935739642,1.39968,3816.6,3816.1,0.2054]
["bitfinex","ETHUSD",1761935739843,1.39968,3816.4,3816.1,0.011]
["bitfinex","ETHUSD",1761935740052,0.03275423,3816.3,3816.1,0.011]
["bitfinex","ETHUSD",1761935740343,1.86238,3816.9,3816.1,0.011]
["bitfinex","ETHUSD",1761935740510,0.41119878,3816.3,3816.1,0.011]
["bitfinex","ETHUSD",1761935740710,0.41104122,3816.8,3816.2,3.10716319]
["bitfinex","ETHUSD",1761935740945,0.41104122,3816.8,3816.3,0.4868]
["bitfinex","ETHUSD",1761935741145,0.41104122,3816.8,3816.7,0.4909]
["bitfinex","ETHUSD",1761935741360,0.59027298,3817.5,3816.7,0.4909]
["bitfinex","ETHUSD",1761935741524,0.41112277,3816.8,3816.7,0.4909]
["bitfinex","ETHUSD",1761935742051,1.39968,3817.6,3816.8,0.4868]
["bitfinex","ETHUSD",1761935742218,1.57207285,3817.5,3816.8,0.4868]
["bitfinex","ETHUSD",1761935742412,0.03274394,3817.5,3816.8,0.4868]
["bitfinex","ETHUSD",1761935742646,0.13553584,3818.0,3816.8,0.4868]
["bitfinex","ETHUSD",1761935742647,0.4110932,3817.4,3816.8,0.4868]
["bitfinex","ETHUSD",1761935743021,0.4110932,3817.4,3816.3,0.405504]
["bitfinex","ETHUSD",1761935743217,0.1304,3816.7,3816.5,0.405504]
["bitfinex","ETHUSD",1761935743416,0.1304,3816.7,3816.6,1.383204]
["bitfinex","ETHUSD",1761935743852,0.1304,3816.7,3816.6,0.4909]
["bitfinex","ETHUSD",1761935744215,0.6122,3816.7,3816.1,0.011]
["bitfinex","ETHUSD",1761935744441,0.4818,3816.7,3816.1,0.011]
["bitfinex","ETHUSD",1761935744749,6.116156,3817.0,3816.1,0.011]
["bitfinex","ETHUSD",1761935744919,5.38538,3816.8,3816.1,0.011]
["bitfinex","ETHUSD",1761935745114,0.0327508,3816.7,3816.1,0.011]
["bitfinex","ETHUSD",1761935745449,0.03274908,3816.9,3816.2,0.405504]
["bitfinex","ETHUSD",1761935745750,0.03274908,3816.9,3816.6,0.4909]
["bitfinex","ETHUSD",1761935745952,0.03274908,3816.9,3816.1,0.416504]
["bitfinex","ETHUSD",1761935746246,0.03274823,3817.0,3816.8,0.4689]
["bitfinex","ETHUSD",1761935746550,0.41097776,3817.1,3816.8,0.4689]
["bitfinex","ETHUSD",1761935746733,0.41097776,3817.1,3817.0,0.4689]
["bitfinex","ETHUSD",1761935747115,0.03274565,3817.3,3817.0,0.4689]
["bitfinex","ETHUSD",1761935747611,0.03274565,3817.3,3817.2,0.4689]
["bitfinex","ETHUSD",1761935747816,0.4110932,3817.4,3817.2,0.4689]
["bitfinex","ETHUSD",1761935748035,0.03274565,3817.3,3817.2,0.4689]
["bitfinex","ETHUSD",1761935748244,0.1304,3817.2,3816.9,0.1898]
["bitfinex","ETHUSD",1761935748412,0.03274737,3817.1,3816.6,0.1898]
["bitfinex","ETHUSD",1761935748615,0.03274565,3817.3,3816.6,0.1898]
["bitfinex","ETHUSD",1761935748836,6.980706,3817.2,3816.3,0.873904]
["bitfinex","ETHUSD",1761935749031,6.980706,3817.2,3815.8,0.873904]
["bitfinex","ETHUSD",1761935749032,0.1304,3816.3,3815.8,0.873904]
["bitfinex","ETHUSD",1761935749362,7.133718,3817.0,3815.8,0.873904]
["bitfinex","ETHUSD",1761935749530,0.4110932,3817.4,3816.3,0.405504]
["bitfinex","ETHUSD",1761935749730,0.4110932,3817.4,3816.5,0.405504]
["bitfinex","ETHUSD",1761935749731,0.03274565,3817.3,3816.5,0.405504]
["bitfinex","ETHUSD",1761935750263,0.03274565,3817.3,3816.6,0.4684]
["bitfinex","ETHUSD",1761935750479,0.4109418,3817.2,3816.6,0.4684]
["bitfinex","ETHUSD",1761935750764,0.4109418,3817.2,3816.7,0.405504]
["bitfinex","ETHUSD",1761935751064,0.4109418,3817.2,3817.1,0.4689]
["bitfinex","ETHUSD",1761935751462,0.4109418,3817.2,3817.1,0.6587]
["bitfinex","ETHUSD",1761935751869,0.4109418,3817.2,3817.1,1.1271]
["bitfinex","ETHUSD",1761935752185,0.4110932,3817.4,3817.2,0.405504]
["bitfinex","ETHUSD",1761935752515,0.5414932,3817.4,3817.3,4.11571703]
["bitfinex","ETHUSD",1761935752837,0.5414932,3817.4,3817.3,1.4960644]
["bitfinex","ETHUSD",1761935753038,0.5414932,3817.4,3817.3,4.11571703]
["bitfinex","ETHUSD",1761935753354,0.002,3818.1,3817.7,2.61934361]
["bitfinex","ETHUSD",1761935753557,0.002,3818.1,3818.0,0.4689]
["bitfinex","ETHUSD",1761935754065,0.002,3818.1,3818.0,3.55647234]
["bitfinex","ETHUSD",1761935754268,0.002,3818.1,3818.0,0.9373]
["bitfinex","ETHUSD",1761935755939,0.002,3818.1,3818.0,3.55647234]
["bitfinex","ETHUSD",1761935756574,0.002,3818.1,3818.0,0.9373]
["bitfinex","ETHUSD",1761935756759,0.1304,3818.0,3817.6,0.4684]
["bitfinex","ETHUSD",1761935757071,0.1304,3818.0,3817.7,3.02488097]
["bitfinex","ETHUSD",1761935757268,0.1304,3818.0,3817.9,0.874404]
["bitfinex","ETHUSD",1761935757578,0.1304,3818.0,3817.9,0.4689]
["bitfinex","ETHUSD",1761935757735,0.1304,3817.9,3817.7,0.405504]
["bitfinex","ETHUSD",1761935758149,0.1304,3817.9,3817.8,0.874404]
["bitfinex","ETHUSD",1761935759376,0.1304,3817.9,3817.4,0.405504]
["bitfinex","ETHUSD",1761935759572,0.1304,3817.7,3817.4,0.405504]
["bitfinex","ETHUSD",1761935759872,0.1304,3817.5,3817.3,0.405504]
["bitfinex","ETHUSD",1761935760091,0.1304,3817.5,3817.4,0.4689]
["bitfinex","ETHUSD",1761935760261,0.1304,3817.5,3817.4,0.405504]
["bitfinex","ETHUSD",1761935760659,0.1304,3817.5,3816.9,0.5988]
["bitfinex","ETHUSD",1761935760892,0.03274136,3817.8,3816.9,0.4684]
["bitfinex","ETHUSD",1761935761187,0.2441935,3817.8,3816.9,0.4684]
["bitfinex","ETHUSD",1761935761392,0.03274136,3817.8,3816.9,3.08832431]
["bitfinex","ETHUSD",1761935761953,0.03274136,3817.8,3816.9,0.4684]
["bitfinex","ETHUSD",1761935762376,0.03274136,3817.8,3817.1,2.80954319]
["bitfinex","ETHUSD",1761935762581,0.03274136,3817.8,3817.7,0.4689]
["bitfinex","ETHUSD",1761935762790,0.002,3818.1,3817.8,0.405504]
["bitfinex","ETHUSD",1761935762970,0.002,3818.1,3818.0,0.874404]
["bitfinex","ETHUSD",1761935763163,0.002,3818.1,3817.3,0.1304]
["bitfinex","ETHUSD",1761935763164,0.1304,3818.0,3817.3,0.405504]
["bitfinex","ETHUSD",1761935763456,0.1304,3817.5,3817.3,0.405504]
["bitfinex","ETHUSD",1761935763678,0.1304,3817.5,3817.1,0.1898]
["bitfinex","ETHUSD",1761935763892,0.1304,3817.5,3817.2,0.873904]
["bitfinex","ETHUSD",1761935764091,0.03473879,3818.1,3817.1,0.1898]
["bitfinex","ETHUSD",1761935764092,0.1806,3817.9,3817.1,0.1898]
["bitfinex","ETHUSD",1761935764252,0.03274136,3817.8,3817.1,0.1898]
["bitfinex","ETHUSD",1761935764460,0.6801,3817.9,3816.8,0.1898]
["bitfinex","ETHUSD",1761935764774,0.1304,3816.9,3816.8,0.1898]
["bitfinex","ETHUSD",1761935765159,0.1304,3816.9,3816.8,1.064204]
["bitfinex","ETHUSD",1761935766389,0.1304,3816.9,3816.8,3.6841998]
["bitfinex","ETHUSD",1761935766688,0.1304,3816.9,3816.8,1.064204]
["bitfinex","ETHUSD",1761935767278,0.1304,3816.9,3816.8,3.6841998]
["bitfinex","ETHUSD",1761935767591,0.1304,3816.9,3816.8,1.064204]
["bitfinex","ETHUSD",1761935768095,0.1304,3816.9,3816.8,3.6841998]
["bitfinex","ETHUSD",1761935768258,0.1304,3816.9,3816.8,4.1525998]
["bitfinex","ETHUSD",1761935768800,0.1304,3816.9,3816.8,1.532604]
["bitfinex","ETHUSD",1761935769797,0.1304,3816.9,3816.8,1.064204]
["bitfinex","ETHUSD",1761935769993,0.1304,3816.9,3816.8,3.6841998]
["bitfinex","ETHUSD",1761935770495,0.1304,3816.9,3816.8,1.064204]
["bitfinex","ETHUSD",1761935771306,0.1304,3816.9,3816.8,3.6841998]
["bitfinex","ETHUSD",1761935771595,0.1304,3816.9,3816.8,4.1525998]
["bitfinex","ETHUSD",1761935772195,0.1304,3816.9,3816.8,1.063704]
["bitfinex","ETHUSD",1761935772396,0.1304,3816.9,3816.8,0.405504]
["bitfinex","ETHUSD",1761935772573,0.1304,3816.9,3816.8,0.875404]
["bitfinex","ETHUSD",1761935772773,0.1304,3816.9,3816.8,3.4953998]
["bitfinex","ETHUSD",1761935773098,0.1304,3816.9,3816.8,3.9637998]
["bitfinex","ETHUSD",1761935773497,0.41090529,3817.7,3816.9,0.405504]
["bitfinex","ETHUSD",1761935773702,0.1304,3817.3,3817.2,3.02522526]
["bitfinex","ETHUSD",1761935773866,0.002,3818.1,3817.8,0.405504]
["bitfinex","ETHUSD",1761935774398,0.002,3818.1,3818.0,0.4689]
["bitfinex","ETHUSD",1761935774906,0.002,3818.1,3818.0,0.874404]
["bitfinex","ETHUSD",1761935775315,0.002,3818.1,3818.0,3.96197634]
["bitfinex","ETHUSD",1761935775615,0.002,3818.1,3818.0,0.874404]
["bitfinex","ETHUSD",1761935775813,0.002,3818.1,3818.0,3.96197634]
["bitfinex","ETHUSD",1761935777611,0.002,3818.1,3818.0,1.342804]
["bitfinex","ETHUSD",1761935777815,0.002,3818.1,3818.0,3.96197634]
["bitfinex","ETHUSD",1761935778983,0.002,3818.1,3818.0,1.342804]
["bitfinex","ETHUSD",1761935779210,0.002,3818.1,3818.0,3.96197634]
["bitfinex","ETHUSD",1761935779997,0.002,3818.1,3818.0,0.874404]
["bitfinex","ETHUSD",1761935780728,0.002,3818.1,3818.0,3.49357634]
["bitfinex","ETHUSD",1761935780883,0.002,3818.1,3818.0,3.94407634]
["bitfinex","ETHUSD",1761935781793,0.002,3818.1,3818.0,4.07447634]
["bitfinex","ETHUSD",1761935781983,0.01,3818.7,3818.1,0.405504]
["bitfinex","ETHUSD",1761935782185,0.002,3819.3,3819.2,3.02385339]
["bitfinex","ETHUSD",1761935782383,0.002,3819.3,3819.2,10.30323464]
["bitfinex","ETHUSD",1761935782599,0.002,3819.3,3819.2,10.75373464]
["bitfinex","ETHUSD",1761935786453,0.002,3819.3,3819.2,12.02301464]
["bitfinex","ETHUSD",1761935787253,0.002,3821.1,3819.3,1.39968]
["bitfinex","ETHUSD",1761935787430,0.002,3821.1,3820.6,3.67579393]
["bitfinex","ETHUSD",1761935787818,0.4603,3821.1,3820.6,0.405504]
["bitfinex","ETHUSD",1761935788219,0.002,3821.1,3820.6,3.48469393]
["bitfinex","ETHUSD",1761935788434,0.002,3821.1,3820.6,3.93519393]
["bitfinex","ETHUSD",1761935788862,0.002,3821.1,3820.6,0.867304]
["bitfinex","ETHUSD",1761935789962,0.002,3821.1,3820.6,3.48469393]
["bitfinex","ETHUSD",1761935790274,0.002,3821.1,3820.6,3.93519393]
["bitfinex","ETHUSD",1761935790862,0.002,3821.1,3820.6,1.317804]
["bitfinex","ETHUSD",1761935791066,0.3693,3820.7,3820.6,0.405504]
["bitfinex","ETHUSD",1761935791268,0.8276,3820.7,3820.6,0.405504]
["bitfinex","ETHUSD",1761935792258,0.8296,3820.7,3819.8,0.1911]
["bitfinex","ETHUSD",1761935792867,0.4583,3820.6,3819.8,2.617929]
["bitfinex","ETHUSD",1761935793031,0.4583,3820.6,3819.9,0.405504]
["bitfinex","ETHUSD",1761935793431,0.4583,3820.6,3819.5,0.4505]
["bitfinex","ETHUSD",1761935793664,0.4583,3820.6,3819.9,2.61786878]
["bitfinex","ETHUSD",1761935794045,0.4583,3820.6,3819.6,0.405504]
["bitfinex","ETHUSD",1761935794572,0.03271823,3820.5,3819.3,0.405504]
["bitfinex","ETHUSD",1761935794866,0.03271823,3820.5,3819.4,2.61815212]
["bitfinex","ETHUSD",1761935795072,0.4583,3820.4,3819.5,0.405504]
["bitfinex","ETHUSD",1761935795264,0.4583,3820.4,3819.5,3.02362504]
["bitfinex","ETHUSD",1761935795564,0.4583,3820.4,3819.7,0.405504]
["bitfinex","ETHUSD",1761935795879,0.03271994,3820.3,3818.7,0.4505]
["bitfinex","ETHUSD",1761935796174,0.03271994,3820.3,3819.1,2.61837154]
["bitfinex","ETHUSD",1761935796335,0.4583,3820.2,3818.8,0.405504]
["bitfinex","ETHUSD",1761935796531,0.1304,3819.5,3819.4,2.61821228]
["bitfinex","ETHUSD",1761935796757,0.1304,3819.5,3819.4,0.405504]
["bitfinex","ETHUSD",1761935796948,0.1304,3819.5,3819.4,0.867304]
["bitfinex","ETHUSD",1761935797152,0.012,3820.7,3819.8,0.405504]
["bitfinex","ETHUSD",1761935797153,0.4583,3820.4,3819.8,0.405504]
["bitfinex","ETHUSD",1761935797346,0.50301651,3820.7,3819.5,3.47408268]
["bitfinex","ETHUSD",1761935797669,0.50301651,3820.7,3819.3,0.1081]
["bitfinex","ETHUSD",1761935797670,7.802283,3820.6,3819.3,0.405504]
["bitfinex","ETHUSD",1761935797870,0.03271823,3820.5,3819.3,0.405504]
["bitfinex","ETHUSD",1761935798079,0.4583,3820.4,3818.8,0.4505]
["bitfinex","ETHUSD",1761935798280,0.0613,3819.3,3819.0,0.405504]
["bitfinex","ETHUSD",1761935798443,0.03271994,3820.3,3819.0,0.405504]
["bitfinex","ETHUSD",1761935798444,0.1897,3819.6,3819.0,0.405504]
["bitfinex","ETHUSD",1761935798653,0.1897,3819.6,3819.1,0.405504]
["bitfinex","ETHUSD",1761935798886,0.1897,3819.9,3819.3,0.405504]
["bitfinex","ETHUSD",1761935799266,0.1897,3819.9,3819.2,0.405504]
["bitfinex","ETHUSD",1761935799465,0.012,3820.7,3819.4,0.405504]
["bitfinex","ETHUSD",1761935799780,0.012,3820.7,3819.1,0.1081]
["bitfinex","ETHUSD",1761935799781,0.4583,3820.4,3819.5,0.405504]
["bitfinex","ETHUSD",1761935800084,0.03271994,3820.3,3819.5,0.405504]
["bitfinex","ETHUSD",1761935800378,0.03271994,3820.3,3819.5,3.02363939]
["bitfinex","ETHUSD",1761935800582,0.49101994,3820.3,3819.5,3.02363939]
["bitfinex","ETHUSD",1761935800882,0.49101994,3820.3,3819.6,0.405504]
["bitfinex","ETHUSD",1761935801191,0.49101994,3820.3,3819.5,0.405504]
["bitfinex","ETHUSD",1761935801417,0.41060973,3820.5,3819.2,0.405504]
["bitfinex","ETHUSD",1761935801695,0.03271737,3820.6,3819.9,0.405504]
["bitfinex","ETHUSD",1761935801853,0.4583,3820.5,3819.9,0.405504]
["bitfinex","ETHUSD",1761935802183,0.4583,3820.5,3819.9,3.02331331]
["bitfinex","ETHUSD",1761935802482,0.4583,3820.5,3819.9,0.405504]
["bitfinex","ETHUSD",1761935802684,0.4583,3820.5,3819.7,0.405504]
["bitfinex","ETHUSD",1761935802883,0.4907,3820.0,3819.7,0.405504]
["bitfinex","ETHUSD",1761935803181,0.4583,3820.5,3819.2,0.405504]
["bitfinex","ETHUSD",1761935803381,0.4583,3820.5,3819.5,2.61813139]
["bitfinex","ETHUSD",1761935803684,0.4583,3820.5,3819.8,0.405504]
["bitfinex","ETHUSD",1761935804071,0.4907,3819.9,3819.5,2.61812829]
["bitfinex","ETHUSD",1761935804251,0.4907,3819.9,3819.6,0.405504]
["bitfinex","ETHUSD",1761935804583,0.4907,3819.6,3818.5,0.4505]
["bitfinex","ETHUSD",1761935804757,0.4907,3819.6,3818.8,2.61862365]
["bitfinex","ETHUSD",1761935805222,0.1884,3818.9,3818.6,0.001]
["bitfinex","ETHUSD",1761935805384,0.4877,3818.7,3818.6,0.001]
["bitfinex","ETHUSD",1761935805807,0.946,3818.7,3818.6,0.001]
["bitfinex","ETHUSD",1761935805978,0.4877,3818.7,3818.6,0.001]
["bitfinex","ETHUSD",1761935806196,0.1804,3819.2,3818.6,0.001]
["bitfinex","ETHUSD",1761935808911,0.1304,3818.9,3818.8,2.61862365]
["bitfinex","ETHUSD",1761935809238,0.49202079,3820.2,3818.9,0.405504]
["bitfinex","ETHUSD",1761935809438,0.49202079,3820.2,3819.3,0.405504]
["bitfinex","ETHUSD",1761935809614,0.49202079,3820.2,3819.3,3.02377949]
["bitfinex","ETHUSD",1761935809813,0.49202079,3820.2,3819.3,0.405504]
["bitfinex","ETHUSD",1761935810117,0.49202079,3820.2,3819.2,0.198]
["bitfinex","ETHUSD",1761935810336,0.03272165,3820.1,3819.1,0.405504]
["bitfinex","ETHUSD",1761935810499,0.1796,3819.2,3818.6,2.61975907]
["bitfinex","ETHUSD",1761935810699,0.1796,3819.2,3818.7,0.405504]
["bitfinex","ETHUSD",1761935810902,0.1796,3819.2,3818.6,0.406504]
["bitfinex","ETHUSD",1761935811214,0.1796,3819.2,3818.6,3.02526149]
["bitfinex","ETHUSD",1761935811425,0.1796,3819.2,3818.6,0.406504]
["bitfinex","ETHUSD",1761935811730,0.0962,3819.3,3818.6,0.406504]
["bitfinex","ETHUSD",1761935811731,0.1804,3819.6,3818.8,0.405504]
["bitfinex","ETHUSD",1761935811897,0.1804,3819.6,3819.0,0.405504]
["bitfinex","ETHUSD",1761935812101,0.1804,3819.9,3818.9,0.405504]
["bitfinex","ETHUSD",1761935812339,0.1804,3819.9,3819.1,0.405504]
["bitfinex","ETHUSD",1761935812849,0.1804,3819.9,3819.1,0.603504]
["bitfinex","ETHUSD",1761935813057,0.1804,3819.9,3819.1,3.22191392]
["bitfinex","ETHUSD",1761935813261,0.1804,3819.9,3819.3,0.405504]
["bitfinex","ETHUSD",1761935813749,0.21312336,3819.9,3819.2,0.405504]
["bitfinex","ETHUSD",1761935813982,0.4593,3819.8,3818.9,0.405504]
["bitfinex","ETHUSD",1761935814155,0.4593,3819.8,3819.1,0.405504]
["bitfinex","ETHUSD",1761935814316,0.4593,3819.8,3819.2,0.405504]
["bitfinex","ETHUSD",1761935814745,0.4593,3819.8,3819.1,3.02391652]
["bitfinex","ETHUSD",1761935814951,9.99322,3820.5,3819.1,3.02391652]
["bitfinex","ETHUSD",1761935815150,9.324966,3820.3,3819.1,0.603504]
["bitfinex","ETHUSD",1761935815453,0.97683427,3820.2,3819.2,0.405504]
["bitfinex","ETHUSD",1761935815780,4.243555,3820.4,3819.2,0.405504]
["bitfinex","ETHUSD",1761935815973,2.598207,3820.4,3819.2,0.405504]
["bitfinex","ETHUSD",1761935816554,0.03271994,3820.3,3819.2,0.405504]
["bitfinex","ETHUSD",1761935816725,0.56591235,3820.2,3819.2,0.405504]
["bitfinex","ETHUSD",1761935816933,0.473,3819.3,3818.8,0.405504]
["bitfinex","ETHUSD",1761935817447,2.65046565,3820.1,3818.8,0.4772]
["bitfinex","ETHUSD",1761935817448,9.25554,3820.0,3818.8,0.4772]
["bitfinex","ETHUSD",1761935817647,0.4593,3819.8,3818.8,0.4772]
["bitfinex","ETHUSD",1761935817852,0.03272508,3819.7,3818.7,0.405504]
["bitfinex","ETHUSD",1761935818050,0.03272508,3819.7,3818.6,0.001]
["bitfinex","ETHUSD",1761935818350,0.4593,3819.6,3818.6,0.406504]
["bitfinex","ETHUSD",1761935818759,0.03272336,3819.9,3818.8,0.405504]
["bitfinex","ETHUSD",1761935819052,0.1304,3819.1,3818.8,3.02410529]
["bitfinex","ETHUSD",1761935819251,0.1304,3819.1,3819.0,0.891004]
["bitfinex","ETHUSD",1761935819756,0.1304,3819.1,3819.0,0.405504]
["bitfinex","ETHUSD",1761935819920,0.1304,3819.1,3818.7,0.405504]
["bitfinex","ETHUSD",1761935820116,0.03272593,3819.6,3818.6,0.001]
["bitfinex","ETHUSD",1761935820357,0.1304,3818.8,3818.6,0.001]
["bitfinex","ETHUSD",1761935821258,0.1003,3819.2,3818.6,0.001]
["bitfinex","ETHUSD",1761935821894,0.03273022,3819.1,3818.6,0.001]
["bitfinex","ETHUSD",1761935822389,0.49203022,3819.1,3818.6,0.001]
["bitfinex","ETHUSD",1761935822893,0.1003,3819.2,3818.6,0.001]
["bitfinex","ETHUSD",1761935823113,0.03272765,3819.4,3818.7,0.405504]
["bitfinex","ETHUSD",1761935824261,7.51605804,3819.9,3818.8,3.02407996]
["bitfinex","ETHUSD",1761935824262,0.4593,3819.9,3818.8,3.02407996]
["bitfinex","ETHUSD",1761935824459,0.03272422,3819.8,3818.8,3.02406703]
["bitfinex","ETHUSD",1761935824658,0.03272422,3819.8,3819.0,0.405504]
["bitfinex","ETHUSD",1761935825390,0.4593,3819.8,3819.0,0.405504]
["bitfinex","ETHUSD",1761935825592,0.44339696,3819.7,3819.0,0.405504]
["bitfinex","ETHUSD",1761935825797,0.44339696,3819.7,3819.1,0.198]
["bitfinex","ETHUSD",1761935826169,0.44339696,3819.7,3818.6,0.001]
["bitfinex","ETHUSD",1761935826506,0.90269696,3819.7,3818.6,0.001]
["bitfinex","ETHUSD",1761935826792,0.49202508,3819.7,3818.6,0.001]
["bitfinex","ETHUSD",1761935827008,0.4593,3819.6,3818.6,0.001]
["bitfinex","ETHUSD",1761935827216,2.316,3819.4,3818.6,0.001]
["bitfinex","ETHUSD",1761935827377,0.03272851,3819.3,3818.6,0.001]
["bitfinex","ETHUSD",1761935827910,0.49202851,3819.3,3818.6,0.001]
["bitfinex","ETHUSD",1761935828507,0.1003,3818.7,3818.6,0.001]
["bitfinex","ETHUSD",1761935828710,0.5733,3818.7,3818.6,0.001]
["bitfinex","ETHUSD",1761935829041,0.1003,3819.0,3818.6,0.001]
["bitfinex","ETHUSD",1761935829186,0.473,3818.7,3818.6,0.001]
["bitfinex","ETHUSD",1761935832105,7.713657,3818.7,3818.6,0.001]
["bitfinex","ETHUSD",1761935832629,17.84116,3818.7,3818.6,0.001]
["bitfinex","ETHUSD",1761935832934,19.81116122,3818.7,3818.6,0.001]
["bitfinex","ETHUSD",1761935833102,19.7418652,3818.7,3818.6,0.001]
["bitfinex","ETHUSD",1761935833624,23.2852372,3818.7,3818.6,0.001]
["bitfinex","ETHUSD",1761935834089,21.1264472,3818.7,3818.6,0.001]
["bitfinex","ETHUSD",1761935834294,10.2509372,3818.7,3818.6,0.001]
["bitfinex","ETHUSD",1761935834511,13.11178408,3818.7,3818.6,0.001]
["bitfinex","ETHUSD",1761935834892,15.7304763,3818.7,3818.6,0.001]
["bitfinex","ETHUSD",1761935835093,17.1301563,3818.7,3818.6,0.001]
["bitfinex","ETHUSD",1761935835430,17.26187238,3818.7,3818.6,0.001]
["bitfinex","ETHUSD",1761935835606,37.94633838,3818.7,3818.6,0.001]
["bitfinex","ETHUSD",1761935835806,40.55784992,3818.7,3818.6,0.001]
["bitfinex","ETHUSD",1761935836615,37.79284992,3818.7,3818.6,0.001]
["bitfinex","ETHUSD",1761935837727,39.1939561,3818.7,3818.6,0.001]
["bitfinex","ETHUSD",1761935837931,39.5994601,3818.7,3818.6,0.001]
["bitfinex","ETHUSD",1761935838133,39.5896676,3818.7,3818.6,0.001]
["bitfinex","ETHUSD",1761935838331,39.5896676,3818.7,3818.3,0.001]
["bitfinex","ETHUSD",1761935838332,2.61889796,3818.4,3818.3,0.001]
["bitfinex","ETHUSD",1761935838497,5.08946426,3818.4,3818.3,0.001]
["bitfinex","ETHUSD",1761935838697,35.08946426,3818.4,3818.3,0.001]
["bitfinex","ETHUSD",1761935838902,35.49919111,3818.4,3818.3,0.001]
["bitfinex","ETHUSD",1761935839114,36.88974075,3818.4,3818.3,0.001]
["bitfinex","ETHUSD",1761935839454,39.50125229,3818.4,3818.3,0.001]
["bitfinex","ETHUSD",1761935839655,38.11070265,3818.4,3818.3,0.001]
["bitfinex","ETHUSD",1761935840053,39.50128027,3818.4,3818.3,0.001]
["bitfinex","ETHUSD",1761935840248,34.42421914,3818.2,3818.1,0.30632757]
["bitfinex","ETHUSD",1761935840558,4.9141132,3818.7,3818.1,0.30632757]
["bitfinex","ETHUSD",1761935840559,4.64991752,3820.6,3818.1,0.30632757]
["bitfinex","ETHUSD",1761935840764,0.01,3828.7,3818.1,0.30632757]
["bitfinex","ETHUSD",1761935840765,0.69558204,3821.6,3820.7,13.420611]
["bitfinex","ETHUSD",1761935841050,0.69558204,3821.6,3820.6,9.85499873]
["bitfinex","ETHUSD",1761935841051,0.01,3823.7,3823.6,2.61533633]
["bitfinex","ETHUSD",1761935841215,0.6794,3826.9,3824.2,2.61491936]
["bitfinex","ETHUSD",1761935841415,19.079288,3827.9,3825.5,6.06686815]
["bitfinex","ETHUSD",1761935841659,19.079288,3827.7,3825.6,0.56011589]
["bitfinex","ETHUSD",1761935841965,19.079288,3827.3,3827.2,3.26584839]
["bitfinex","ETHUSD",1761935842128,19.079288,3826.5,3826.4,4.6384154]
["bitfinex","ETHUSD",1761935842328,2.16925907,3826.4,3825.5,6.06686815]
["bitfinex","ETHUSD",1761935842661,2.16925907,3826.4,3825.3,6.05686815]
["bitfinex","ETHUSD",1761935842662,19.079288,3826.2,3825.3,6.05686815]
["bitfinex","ETHUSD",1761935842956,19.079288,3826.0,3825.3,6.05686815]
["bitfinex","ETHUSD",1761935843156,1.39968,3825.7,3825.3,6.05686815]
["bitfinex","ETHUSD",1761935843331,1.39968,3825.8,3825.3,6.05686815]
["bitfinex","ETHUSD",1761935843716,0.41003729,3826.0,3825.1,0.01]
["bitfinex","ETHUSD",1761935843923,0.40003729,3826.0,3825.1,0.01]
["bitfinex","ETHUSD",1761935844113,0.40203729,3826.0,3825.2,0.4611]
["bitfinex","ETHUSD",1761935844357,0.002,3826.0,3825.9,0.1801]
["bitfinex","ETHUSD",1761935844855,0.002,3826.0,3825.9,0.6412]
["bitfinex","ETHUSD",1761935845715,0.002,3826.0,3823.7,2.61523496]
["bitfinex","ETHUSD",1761935845917,0.002,3826.0,3825.9,0.1736]
["bitfinex","ETHUSD",1761935846117,0.002,3826.4,3826.3,2.61349083]
["bitfinex","ETHUSD",1761935846317,0.002,3826.8,3826.7,2.61321765]
["bitfinex","ETHUSD",1761935847452,0.002,3826.8,3825.9,0.1736]
["bitfinex","ETHUSD",1761935847453,0.001,3829.6,3828.6,0.1801]
["bitfinex","ETHUSD",1761935847642,0.001,3829.6,3828.8,2.2945588]
["bitfinex","ETHUSD",1761935847981,0.001,3829.6,3829.0,2.61164794]
["bitfinex","ETHUSD",1761935848266,0.001,3829.6,3829.0,3.06274794]
["bitfinex","ETHUSD",1761935848426,0.001,3829.6,3829.0,0.4611]
["bitfinex","ETHUSD",1761935848625,0.18254474,3829.1,3829.0,2.28656396]
["bitfinex","ETHUSD",1761935848822,0.18254474,3829.1,3828.9,1.8295631]
["bitfinex","ETHUSD",1761935848823,7.896105,3829.0,3828.9,1.8295631]
["bitfinex","ETHUSD",1761935849052,7.896105,3829.0,3827.6,0.1801]
["bitfinex","ETHUSD",1761935849053,3.732943,3828.8,3828.7,1.8295631]
["bitfinex","ETHUSD",1761935849254,2.692165,3828.8,3828.4,0.68472136]
["bitfinex","ETHUSD",1761935849424,0.6482,3829.1,3828.4,0.68472136]
["bitfinex","ETHUSD",1761935849624,0.6482,3829.1,3828.6,0.68472136]
["bitfinex","ETHUSD",1761935849625,0.03264509,3829.0,3828.6,0.68472136]
["bitfinex","ETHUSD",1761935849861,0.1499,3829.1,3828.6,0.68472136]
["bitfinex","ETHUSD",1761935850261,0.1499,3829.1,3828.3,0.91296182]
["bitfinex","ETHUSD",1761935850262,0.1499,3829.1,3828.3,0.68472136]
["bitfinex","ETHUSD",1761935850566,0.1499,3829.1,3828.5,0.68472136]
["bitfinex","ETHUSD",1761935850567,0.001,3829.1,3828.5,0.68472136]
["bitfinex","ETHUSD",1761935850873,0.001,3829.1,3828.6,0.68472136]
["bitfinex","ETHUSD",1761935851226,0.001,3829.1,3828.3,0.4611]
["bitfinex","ETHUSD",1761935851431,0.001,3829.1,3828.7,0.405504]
["bitfinex","ETHUSD",1761935851633,0.1304,3828.9,3828.8,3.01728837]
["bitfinex","ETHUSD",1761935851854,0.1304,3828.9,3828.6,0.68472136]
["bitfinex","ETHUSD",1761935852164,0.001,3829.1,3828.4,0.405504]
["bitfinex","ETHUSD",1761935852327,0.001,3829.1,3828.4,3.01749904]
["bitfinex","ETHUSD",1761935852663,0.1499,3829.1,3828.3,0.405504]
["bitfinex","ETHUSD",1761935852864,0.1499,3829.1,3828.2,0.405504]
["bitfinex","ETHUSD",1761935852865,0.03264559,3829.0,3828.2,0.405504]
["bitfinex","ETHUSD",1761935853183,1.34789327,3833.1,3830.3,1.39978]
["bitfinex","ETHUSD",1761935853468,0.05,3841.6,3835.7,2.60708605]
["bitfinex","ETHUSD",1761935853670,0.05,3841.6,3835.6,0.405504]
["bitfinex","ETHUSD",1761935853671,0.1982,3838.7,3836.6,3.19207848]
["bitfinex","ETHUSD",1761935853874,0.4983,3838.4,3836.6,4.59175848]
["bitfinex","ETHUSD",1761935854192,0.4983,3838.4,3836.6,1.27096874]
["bitfinex","ETHUSD",1761935854374,0.4983,3838.4,3836.6,3.87744322]
["bitfinex","ETHUSD",1761935854970,0.40871032,3837.9,3836.6,3.87744322]
["bitfinex","ETHUSD",1761935855395,8.01,3836.7,3836.6,5.25105848]
["bitfinex","ETHUSD",1761935855592,8.01,3836.7,3836.6,2.644584]
["bitfinex","ETHUSD",1761935855801,8.01,3836.7,3836.6,2.67064874]
["bitfinex","ETHUSD",1761935856162,8.01,3836.7,3836.6,2.644584]
["bitfinex","ETHUSD",1761935856580,0.41871687,3838.7,3837.6,4.41097928]
["bitfinex","ETHUSD",1761935856581,0.01,3838.7,3837.6,4.41097928]
["bitfinex","ETHUSD",1761935856786,0.01,3838.7,3838.6,4.41030044]
["bitfinex","ETHUSD",1761935856989,0.1882,3841.2,3839.6,3.00994196]
["bitfinex","ETHUSD",1761935857290,0.01,3842.7,3839.6,1.39968]
["bitfinex","ETHUSD",1761935857491,0.4983,3842.3,3839.7,0.866604]
["bitfinex","ETHUSD",1761935857654,12.29762,3840.6,3838.7,0.4611]
["bitfinex","ETHUSD",1761935857856,0.03254784,3840.5,3839.4,0.405504]
["bitfinex","ETHUSD",1761935858058,0.1882,3841.4,3840.0,0.405504]
["bitfinex","ETHUSD",1761935858259,0.03254106,3841.3,3840.1,0.02604098]
["bitfinex","ETHUSD",1761935858475,0.4983,3842.3,3840.6,0.405504]
["bitfinex","ETHUSD",1761935858675,0.6865,3841.5,3839.5,0.4611]
["bitfinex","ETHUSD",1761935858881,0.4983,3841.0,3839.6,0.405504]
["bitfinex","ETHUSD",1761935859079,0.4983,3841.0,3838.9,3.0660052]
["bitfinex","ETHUSD",1761935859080,0.03254445,3840.9,3839.0,0.405504]
["bitfinex","ETHUSD",1761935859284,0.1882,3841.5,3839.3,0.405504]
["bitfinex","ETHUSD",1761935859487,0.03254021,3841.4,3839.4,0.405504]
["bitfinex","ETHUSD",1761935859692,0.03254021,3841.4,3840.2,0.405504]
["bitfinex","ETHUSD",1761935859881,0.40841184,3841.3,3840.2,0.405504]
["bitfinex","ETHUSD",1761935860078,0.40841184,3841.3,3840.6,0.405504]
["bitfinex","ETHUSD",1761935860297,0.01,3842.7,3840.6,0.43154159]
["bitfinex","ETHUSD",1761935860618,0.4983,3842.3,3840.6,0.405504]
["bitfinex","ETHUSD",1761935860767,0.01,3842.7,3840.1,0.1801]
["bitfinex","ETHUSD",1761935860768,0.1882,3841.5,3840.1,0.1801]
["bitfinex","ETHUSD",1761935860969,0.1882,3841.5,3840.2,0.405504]
["bitfinex","ETHUSD",1761935861167,0.1882,3841.5,3840.1,0.1801]
["bitfinex","ETHUSD",1761935861397,0.5083,3841.7,3840.6,0.405504]
["bitfinex","ETHUSD",1761935861398,0.01,3841.7,3840.6,0.405504]
["bitfinex","ETHUSD",1761935861572,0.01,3841.7,3840.6,3.03530141]
["bitfinex","ETHUSD",1761935861782,0.012,3840.7,3840.6,3.49640141]
["bitfinex","ETHUSD",1761935862068,0.012,3840.7,3840.6,3.62600141]
["bitfinex","ETHUSD",1761935862504,0.012,3840.7,3840.6,3.59996382]
["bitfinex","ETHUSD",1761935862816,0.012,3840.7,3840.6,1.02224159]
["bitfinex","ETHUSD",1761935862993,0.012,3840.7,3839.5,0.1801]
["bitfinex","ETHUSD",1761935863194,0.1296,3840.5,3839.9,0.1296]
["bitfinex","ETHUSD",1761935863374,0.012,3840.7,3839.5,0.1801]
["bitfinex","ETHUSD",1761935863703,0.012,3840.7,3839.6,2.6044344]
["bitfinex","ETHUSD",1761935863906,0.012,3840.7,3839.5,0.1801]
["bitfinex","ETHUSD",1761935864090,0.012,3840.7,3839.7,2.60436475]
["bitfinex","ETHUSD",1761935864296,0.012,3840.7,3839.6,0.4611]
["bitfinex","ETHUSD",1761935864610,0.012,3840.7,3839.7,0.4315477]
["bitfinex","ETHUSD",1761935864814,0.012,3840.7,3840.6,0.405504]
["bitfinex","ETHUSD",1761935865177,0.012,3840.7,3840.6,3.00926382]
["bitfinex","ETHUSD",1761935865378,0.012,3840.7,3840.6,0.405504]
["bitfinex","ETHUSD",1761935866080,0.012,3840.7,3838.6,0.6412]
["bitfinex","ETHUSD",1761935866081,0.5103,3840.7,3838.6,0.6412]
["bitfinex","ETHUSD",1761935866386,8.14486,3840.5,3838.6,0.6412]
["bitfinex","ETHUSD",1761935866581,0.03254869,3840.4,3838.6,0.1801]
["bitfinex","ETHUSD",1761935866785,2.389,3840.5,3839.2,2.60464288]
["bitfinex","ETHUSD",1761935867011,2.003733,3840.5,3839.2,2.60464288]
["bitfinex","ETHUSD",1761935867179,0.012,3840.7,3839.3,0.02604641]
["bitfinex","ETHUSD",1761935867379,0.012,3840.7,3839.5,2.60446128]
["bitfinex","ETHUSD",1761935867579,0.012,3840.7,3839.6,0.02604437]
["bitfinex","ETHUSD",1761935868117,0.01,3842.7,3839.6,0.02604437]
["bitfinex","ETHUSD",1761935868118,3.50121105,3847.2,3840.2,0.405504]
["bitfinex","ETHUSD",1761935868416,1e-08,3851.7,3851.6,0.05]
["bitfinex","ETHUSD",1761935868620,1e-08,3851.7,3849.2,0.12601129]
["bitfinex","ETHUSD",1761935868621,3.11934997,3852.7,3851.5,0.05]
["bitfinex","ETHUSD",1761935868913,3.11934997,3852.7,3850.7,0.1976]
["bitfinex","ETHUSD",1761935869276,3.11934997,3852.7,3850.8,0.4685]
["bitfinex","ETHUSD",1761935869477,3.01062,3852.6,3850.7,0.1976]
["bitfinex","ETHUSD",1761935869687,3.37752,3852.6,3849.7,0.4685]
["bitfinex","ETHUSD",1761935869916,3.11934997,3852.7,3848.8,0.4685]
["bitfinex","ETHUSD",1761935869917,16.139737,3852.4,3848.8,0.4685]
["bitfinex","ETHUSD",1761935870076,16.139737,3852.4,3846.8,2.59951311]
["bitfinex","ETHUSD",1761935870077,16.139737,3852.4,3848.6,0.2476]
["bitfinex","ETHUSD",1761935870421,14.406975,3852.2,3849.2,0.59451129]
["bitfinex","ETHUSD",1761935870717,9.190869,3852.2,3849.2,0.59451129]
["bitfinex","ETHUSD",1761935871016,7.660761,3852.0,3850.1,0.01]
["bitfinex","ETHUSD",1761935871217,16.139737,3852.6,3851.1,0.01]
["bitfinex","ETHUSD",1761935871515,16.139737,3852.1,3850.1,0.01]
["bitfinex","ETHUSD",1761935871809,0.4691,3852.0,3849.0,0.05]
["bitfinex","ETHUSD",1761935872011,3.758673,3851.9,3848.4,1.39968]
["bitfinex","ETHUSD",1761935872214,1.39968,3851.6,3847.1,0.01]
["bitfinex","ETHUSD",1761935872423,1.39968,3851.0,3847.1,0.01]
["bitfinex","ETHUSD",1761935872714,0.1975,3852.1,3847.1,0.01]
["bitfinex","ETHUSD",1761935872715,10.155126,3850.7,3847.1,0.01]
["bitfinex","ETHUSD",1761935872937,0.4691,3852.0,3847.1,2.60929921]
["bitfinex","ETHUSD",1761935872938,6.245722,3850.5,3847.1,2.60929921]
["bitfinex","ETHUSD",1761935873116,1.39968,3851.2,3847.1,2.60929921]
["bitfinex","ETHUSD",1761935873323,0.1296,3849.0,3848.4,0.1296]
["bitfinex","ETHUSD",1761935873493,1.39968,3851.0,3847.1,0.01]
["bitfinex","ETHUSD",1761935873494,0.1296,3849.6,3848.9,0.1296]
["bitfinex","ETHUSD",1761935873693,0.1,3853.5,3847.9,0.1976]
["bitfinex","ETHUSD",1761935873694,0.4691,3850.9,3848.2,0.4685]
["bitfinex","ETHUSD",1761935873895,10.155126,3851.9,3848.2,0.4685]
["bitfinex","ETHUSD",1761935874191,1.39968,3850.5,3847.1,0.4785]
["bitfinex","ETHUSD",1761935874394,10.155126,3850.2,3847.1,0.01]
["bitfinex","ETHUSD",1761935874595,1.39968,3849.9,3847.8,2.59886837]
["bitfinex","ETHUSD",1761935874813,5.99111,3849.6,3847.1,0.01]
["bitfinex","ETHUSD",1761935875013,0.1975,3849.8,3847.7,2.59891893]
["bitfinex","ETHUSD",1761935875318,0.4691,3850.6,3847.1,0.01]
["bitfinex","ETHUSD",1761935875319,10.155126,3849.3,3847.1,0.4785]
["bitfinex","ETHUSD",1761935875535,5.471716,3849.3,3847.8,2.59886612]
["bitfinex","ETHUSD",1761935875821,10.155126,3849.2,3847.1,0.4785]
["bitfinex","ETHUSD",1761935875985,1.087,3849.1,3847.1,0.4785]
["bitfinex","ETHUSD",1761935876185,7.166297,3849.2,3848.0,2.59873737]
["bitfinex","ETHUSD",1761935876419,10.155126,3850.0,3847.7,1.39968]
["bitfinex","ETHUSD",1761935876588,0.4691,3850.1,3848.5,2.59838218]
["bitfinex","ETHUSD",1761935876589,1.39968,3849.7,3848.5,2.59838218]
["bitfinex","ETHUSD",1761935876806,10.155126,3849.6,3847.4,1.39968]
["bitfinex","ETHUSD",1761935877029,10.155126,3849.6,3847.8,1.39968]
["bitfinex","ETHUSD",1761935877234,10.155126,3849.5,3847.8,1.39968]
["bitfinex","ETHUSD",1761935877429,10.155126,3849.5,3848.2,2.59856615]
["bitfinex","ETHUSD",1761935877631,0.4691,3849.4,3847.4,2.59912229]
["bitfinex","ETHUSD",1761935877838,10.155126,3849.1,3846.6,2.59966343]
["bitfinex","ETHUSD",1761935878002,5.721854,3848.9,3846.5,0.4685]
["bitfinex","ETHUSD",1761935878324,0.4691,3849.4,3847.1,0.4785]
["bitfinex","ETHUSD",1761935878325,2.056306,3849.2,3847.1,0.4785]
["bitfinex","ETHUSD",1761935878527,10.155126,3849.4,3848.1,2.59866708]
["bitfinex","ETHUSD",1761935878840,10.155126,3849.4,3847.8,1.39968]
["bitfinex","ETHUSD",1761935879139,0.01,3849.7,3847.1,0.4785]
["bitfinex","ETHUSD",1761935879140,1.39968,3849.1,3847.1,0.01]
["bitfinex","ETHUSD",1761935879311,8.694149,3848.9,3847.1,1.40968]
["bitfinex","ETHUSD",1761935879512,1.39968,3849.1,3847.1,0.01]
["bitfinex","ETHUSD",1761935879513,3.644361,3849.0,3847.1,0.01]
["bitfinex","ETHUSD",1761935879819,7.396683,3848.9,3847.8,0.002]
["bitfinex","ETHUSD",1761935880020,10.155126,3848.8,3847.8,0.002]
["bitfinex","ETHUSD",1761935880208,10.155126,3848.7,3847.8,0.002]
["bitfinex","ETHUSD",1761935880410,11.683306,3847.9,3847.8,0.002]
["bitfinex","ETHUSD",1761935880834,12.152406,3847.9,3847.8,0.002]
["bitfinex","ETHUSD",1761935881638,15.15673013,3847.9,3847.8,0.002]
["bitfinex","ETHUSD",1761935882340,15.15673013,3847.9,3846.1,0.01]
["bitfinex","ETHUSD",1761935882341,2.59979721,3846.5,3846.1,0.01]
["bitfinex","ETHUSD",1761935882510,2.59964297,3846.7,3846.1,0.01]
["bitfinex","ETHUSD",1761935882703,10.155126,3846.4,3846.1,0.01]
["bitfinex","ETHUSD",1761935883018,14.5602788,3846.2,3846.1,0.01]
["bitfinex","ETHUSD",1761935883428,15.0293788,3846.2,3846.1,0.01]
["bitfinex","ETHUSD",1761935883606,2.60080619,3845.0,3843.2,0.68472136]
["bitfinex","ETHUSD",1761935883811,10.155126,3844.9,3843.3,0.54055632]
["bitfinex","ETHUSD",1761935884009,1.39968,3844.6,3843.4,0.54055632]
["bitfinex","ETHUSD",1761935884210,1.39968,3844.2,3843.5,0.54055632]
["bitfinex","ETHUSD",1761935884415,11.1279,3844.2,3843.1,0.69472136]
["bitfinex","ETHUSD",1761935884626,11.597,3844.2,3843.1,0.01]
["bitfinex","ETHUSD",1761935884961,4.693076,3844.2,3843.1,0.01]
["bitfinex","ETHUSD",1761935885552,14.62522747,3844.2,3843.1,0.01]
["bitfinex","ETHUSD",1761935885720,12.023906,3844.2,3843.1,0.01]
["bitfinex","ETHUSD",1761935885920,14.62522747,3844.2,3843.1,0.01]
["bitfinex","ETHUSD",1761935886314,2.60151266,3844.0,3843.1,0.01]
["bitfinex","ETHUSD",1761935886513,2.60161702,3843.8,3843.1,0.01]
["bitfinex","ETHUSD",1761935886742,1.39968,3843.4,3843.1,0.01]
["bitfinex","ETHUSD",1761935886954,10.155126,3843.7,3843.1,0.01]
["bitfinex","ETHUSD",1761935887113,1.39968,3843.4,3843.1,0.01]
["bitfinex","ETHUSD",1761935887445,8.181937,3843.5,3843.1,0.01]
["bitfinex","ETHUSD",1761935887613,0.1905,3843.9,3843.2,0.54380875]
["bitfinex","ETHUSD",1761935887971,0.1905,3843.9,3843.1,0.01]
["bitfinex","ETHUSD",1761935887972,6.463763,3843.6,3843.1,0.01]
["bitfinex","ETHUSD",1761935888149,0.1905,3843.9,3843.2,0.54384511]
["bitfinex","ETHUSD",1761935888447,2.308,3843.6,3843.3,0.54384511]
["bitfinex","ETHUSD",1761935888657,0.1905,3843.9,3843.1,0.01]
["bitfinex","ETHUSD",1761935888826,6.155852,3843.6,3843.2,0.54428374]
["bitfinex","ETHUSD",1761935889027,0.1905,3843.9,3843.3,0.54428374]
["bitfinex","ETHUSD",1761935889247,0.1905,3843.9,3843.4,0.54428374]
["bitfinex","ETHUSD",1761935889454,0.1905,3843.9,3843.1,0.01]
["bitfinex","ETHUSD",1761935889455,2.153299,3843.7,3843.5,0.54428374]
["bitfinex","ETHUSD",1761935889766,0.6596,3843.9,3843.1,0.01]
["bitfinex","ETHUSD",1761935889767,5.336851,3843.4,3843.1,0.01]
["bitfinex","ETHUSD",1761935890063,5.737499,3843.6,3843.2,0.54476247]
["bitfinex","ETHUSD",1761935890226,5.737499,3843.6,3843.3,0.54476247]
["bitfinex","ETHUSD",1761935890429,10.155126,3843.8,3843.4,0.54476247]
["bitfinex","ETHUSD",1761935890663,4.462135,3843.6,3843.5,0.54476247]
["bitfinex","ETHUSD",1761935891078,6.330915,3843.6,3843.5,0.54476247]
["bitfinex","ETHUSD",1761935891301,6.330915,3843.6,3843.1,0.01]
["bitfinex","ETHUSD",1761935891302,9.187226,3843.3,3843.1,0.01]
["bitfinex","ETHUSD",1761935891452,0.05,3853.1,3845.0,1.1039]
["bitfinex","ETHUSD",1761935891629,9.955023,3852.3,3847.4,0.05]
["bitfinex","ETHUSD",1761935891969,30.0,3852.1,3848.7,0.68472136]
["bitfinex","ETHUSD",1761935892143,30.0,3852.1,3848.1,0.67858269]
["bitfinex","ETHUSD",1761935892327,30.0,3851.9,3848.2,0.54287014]
["bitfinex","ETHUSD",1761935892659,30.0,3851.9,3847.4,1.82592364]
["bitfinex","ETHUSD",1761935892660,16.855944,3850.8,3848.3,0.54287014]
["bitfinex","ETHUSD",1761935892887,1.39968,3851.6,3848.4,0.54287014]
["bitfinex","ETHUSD",1761935893026,30.0,3851.4,3848.5,0.54287014]
["bitfinex","ETHUSD",1761935893231,30.0,3851.6,3847.2,0.378]
["bitfinex","ETHUSD",1761935893429,30.0,3851.6,3846.6,0.1876]
["bitfinex","ETHUSD",1761935893430,30.0,3851.9,3847.3,0.92112056]
["bitfinex","ETHUSD",1761935893630,30.0,3852.3,3847.6,1.82592364]
["bitfinex","ETHUSD",1761935893886,30.0,3852.3,3848.2,1.82592364]
["bitfinex","ETHUSD",1761935893887,30.0,3852.1,3848.2,1.82592364]
["bitfinex","ETHUSD",1761935894169,1.39968,3851.7,3850.1,0.01]
["bitfinex","ETHUSD",1761935894331,30.0,3852.3,3850.1,0.01]
["bitfinex","ETHUSD",1761935894685,1.39968,3851.8,3850.1,0.01]
["bitfinex","ETHUSD",1761935894975,30.0,3851.5,3850.1,0.01]
["bitfinex","ETHUSD",1761935895145,30.0,3851.8,3850.1,0.01]
["bitfinex","ETHUSD",1761935895351,24.101331,3851.2,3850.1,0.01]
["bitfinex","ETHUSD",1761935895677,1.39968,3852.2,3850.1,0.01]
["bitfinex","ETHUSD",1761935895827,1.39968,3851.6,3850.1,0.01]
["bitfinex","ETHUSD",1761935896033,0.4691,3852.1,3850.1,0.01]
["bitfinex","ETHUSD",1761935896034,2.530101,3851.5,3850.1,0.01]
["bitfinex","ETHUSD",1761935896246,14.759039,3851.3,3850.2,0.54347463]
["bitfinex","ETHUSD",1761935896443,14.759039,3851.3,3850.1,0.01]
["bitfinex","ETHUSD",1761935896444,5.318384,3851.3,3850.3,0.54347463]
["bitfinex","ETHUSD",1761935896644,0.001,3852.5,3850.1,0.01]
["bitfinex","ETHUSD",1761935896645,12.586084,3851.1,3850.1,0.01]
["bitfinex","ETHUSD",1761935896847,3.994855,3851.1,3850.2,0.54336449]
["bitfinex","ETHUSD",1761935897167,3.994855,3851.1,3850.1,0.01]
["bitfinex","ETHUSD",1761935897168,1.39968,3850.6,3850.1,0.01]
["bitfinex","ETHUSD",1761935897357,12.823948,3850.9,3850.1,0.01]
["bitfinex","ETHUSD",1761935897559,1.39968,3850.7,3850.1,0.01]
["bitfinex","ETHUSD",1761935897864,2.361038,3850.7,3850.1,0.01]
["bitfinex","ETHUSD",1761935898038,1.39968,3851.3,3850.1,0.01]
["bitfinex","ETHUSD",1761935898239,6.36744,3851.0,3850.2,0.54498033]
["bitfinex","ETHUSD",1761935898470,1.85678,3851.3,3850.1,0.01]
["bitfinex","ETHUSD",1761935898471,6.084048,3850.8,3850.3,0.54498033]
["bitfinex","ETHUSD",1761935898669,1.39968,3850.8,3850.1,0.01]
["bitfinex","ETHUSD",1761935898855,1.39968,3850.6,3850.1,0.01]
["bitfinex","ETHUSD",1761935899055,17.664513,3850.6,3850.1,0.01]
["bitfinex","ETHUSD",1761935899277,16.61287,3850.4,3850.1,0.01]
["bitfinex","ETHUSD",1761935899454,0.032465,3850.3,3850.1,0.01]
["bitfinex","ETHUSD",1761935899655,11.362159,3850.2,3850.1,0.01]
["bitfinex","ETHUSD",1761935899857,10.120507,3850.2,3850.1,0.01]
["bitfinex","ETHUSD",1761935900152,1.39968,3850.0,3849.1,0.01]
["bitfinex","ETHUSD",1761935900389,30.0,3850.1,3846.6,5.13041045]
["bitfinex","ETHUSD",1761935900390,1.39968,3848.9,3847.0,1.82592364]
["bitfinex","ETHUSD",1761935900574,12.568036,3848.7,3848.2,0.54695835]
["bitfinex","ETHUSD",1761935900885,12.932533,3848.5,3846.8,0.02599563]
["bitfinex","ETHUSD",1761935901187,1.39968,3848.2,3846.6,2.78729839]
["bitfinex","ETHUSD",1761935901392,0.03248271,3848.2,3846.7,0.0259963]
["bitfinex","ETHUSD",1761935901685,1.39968,3848.7,3847.4,2.59913033]
["bitfinex","ETHUSD",1761935902006,0.03247596,3849.0,3847.1,0.01]
["bitfinex","ETHUSD",1761935902007,2.341133,3848.5,3847.1,0.01]
["bitfinex","ETHUSD",1761935902211,4.348169,3848.3,3847.1,0.01]
["bitfinex","ETHUSD",1761935902370,0.03248271,3848.2,3847.3,2.59922348]
["bitfinex","ETHUSD",1761935902561,1.39968,3848.7,3847.4,2.59915042]
["bitfinex","ETHUSD",1761935902756,8.0,3848.2,3847.2,2.59923207]
["bitfinex","ETHUSD",1761935903003,8.0,3848.2,3847.1,0.01]
["bitfinex","ETHUSD",1761935903293,8.0,3848.2,3847.5,2.59905717]
["bitfinex","ETHUSD",1761935903589,8.0,3848.2,3847.1,0.01]
["bitfinex","ETHUSD",1761935903956,1.562,3848.2,3847.1,0.01]
["bitfinex","ETHUSD",1761935904157,7.122425,3855.6,3853.6,0.05]
["bitfinex","ETHUSD",1761935904381,3.28529,3855.7,3852.9,1.86940493]
["bitfinex","ETHUSD",1761935904691,21.165257,3855.6,3854.7,0.1296]
["bitfinex","ETHUSD",1761935904855,0.4571,3855.5,3854.8,0.54456113]
["bitfinex","ETHUSD",1761935905056,3.594114,3855.4,3854.9,0.54456113]
["bitfinex","ETHUSD",1761935905257,3.594114,3855.4,3852.7,1.81940493]
["bitfinex","ETHUSD",1761935905457,30.0,3855.2,3852.9,0.405504]
["bitfinex","ETHUSD",1761935905795,30.0,3855.2,3852.2,2.28656396]
["bitfinex","ETHUSD",1761935905796,30.0,3855.2,3853.0,0.54379313]
["bitfinex","ETHUSD",1761935905954,10.369044,3855.0,3853.1,0.56974625]
["bitfinex","ETHUSD",1761935906278,20.502226,3856.5,3854.1,2.594596]
["bitfinex","ETHUSD",1761935906482,20.502226,3856.5,3852.4,1.81940493]
["bitfinex","ETHUSD",1761935906483,30.0,3856.4,3852.4,1.81940493]
["bitfinex","ETHUSD",1761935906657,1.39968,3856.0,3852.4,1.81940493]
["bitfinex","ETHUSD",1761935906857,2.59356277,3855.7,3855.1,0.01]
["bitfinex","ETHUSD",1761935907057,1.39968,3855.8,3855.1,0.01]
["bitfinex","ETHUSD",1761935907058,19.536296,3855.8,3855.1,0.01]
["bitfinex","ETHUSD",1761935907298,18.365186,3855.6,3855.1,0.01]
["bitfinex","ETHUSD",1761935907590,3.939097,3855.6,3855.1,0.01]
["bitfinex","ETHUSD",1761935907769,0.4571,3855.5,3855.1,0.01]
["bitfinex","ETHUSD",1761935908090,5.591628,3855.4,3855.1,0.01]
["bitfinex","ETHUSD",1761935908390,2.162693,3855.3,3855.1,0.01]
["bitfinex","ETHUSD",1761935908689,16.51815,3856.1,3855.1,0.01]
["bitfinex","ETHUSD",1761935908897,1.39968,3855.8,3855.1,0.01]
["bitfinex","ETHUSD",1761935909096,4.8601,3856.4,3855.1,0.01]
["bitfinex","ETHUSD",1761935909297,5.190751,3856.2,3855.1,0.01]
["bitfinex","ETHUSD",1761935909458,5.976669,3856.2,3855.1,0.01]
["bitfinex","ETHUSD",1761935909659,8.0,3856.3,3855.1,0.415504]
["bitfinex","ETHUSD",1761935909994,2.968878,3856.2,3855.1,0.01]
["bitfinex","ETHUSD",1761935910196,2.099447,3856.2,3855.1,0.01]
["bitfinex","ETHUSD",1761935910522,2.891821,3856.2,3855.2,0.02593899]
["bitfinex","ETHUSD",1761935910700,8.0,3856.3,3855.2,2.59388639]
["bitfinex","ETHUSD",1761935910897,8.0,3856.3,3855.2,0.02593899]
["bitfinex","ETHUSD",1761935911194,8.0,3856.3,3855.3,2.59382161]
["bitfinex","ETHUSD",1761935911393,8.0,3856.3,3855.1,0.01]
["bitfinex","ETHUSD",1761935911596,8.0,3856.3,3855.2,2.59389914]
["bitfinex","ETHUSD",1761935911797,0.4571,3857.0,3855.3,0.02593831]
["bitfinex","ETHUSD",1761935912104,0.4621,3858.7,3855.2,0.405504]
["bitfinex","ETHUSD",1761935912409,0.4621,3858.7,3855.1,0.01]
["bitfinex","ETHUSD",1761935912410,4.942573,3856.8,3855.1,0.01]
["bitfinex","ETHUSD",1761935912575,3.721641,3856.7,3855.1,0.01]
["bitfinex","ETHUSD",1761935912769,2.83457,3856.7,3855.1,0.01]
["bitfinex","ETHUSD",1761935912968,2.9822,3856.7,3855.2,0.02593899]
["bitfinex","ETHUSD",1761935913205,1.39968,3856.7,3855.2,0.02593899]
["bitfinex","ETHUSD",1761935913407,1.85678,3856.8,3855.2,0.02593899]
["bitfinex","ETHUSD",1761935913567,2.128837,3856.7,3855.3,0.02593831]
["bitfinex","ETHUSD",1761935913769,2.128837,3856.7,3855.1,0.01]
["bitfinex","ETHUSD",1761935914108,1.39968,3856.4,3855.1,0.01]
["bitfinex","ETHUSD",1761935914328,6.3472,3856.2,3855.1,0.01]
["bitfinex","ETHUSD",1761935914630,10.220557,3856.4,3855.1,0.01]
["bitfinex","ETHUSD",1761935914797,1.39968,3856.5,3855.1,0.01]
["bitfinex","ETHUSD",1761935915132,0.4571,3856.7,3855.1,0.01]
["bitfinex","ETHUSD",1761935915133,1.39968,3856.2,3855.1,0.01]
["bitfinex","ETHUSD",1761935915345,14.306863,3855.9,3855.1,0.01]
["bitfinex","ETHUSD",1761935915641,14.306863,3855.9,3854.1,0.01]
["bitfinex","ETHUSD",1761935915642,1.39968,3855.4,3854.1,0.01]
["bitfinex","ETHUSD",1761935915799,0.001,3856.2,3854.1,0.01]
["bitfinex","ETHUSD",1761935915800,12.917612,3855.0,3854.1,0.01]
["bitfinex","ETHUSD",1761935915998,2.5941683,3854.8,3854.1,0.01]
["bitfinex","ETHUSD",1761935916234,11.51369463,3854.7,3854.1,0.01]
["bitfinex","ETHUSD",1761935916403,3.795982,3854.6,3854.1,0.01]
["bitfinex","ETHUSD",1761935916610,1.39968,3855.0,3854.1,0.01]
["bitfinex","ETHUSD",1761935916929,5.941323,3854.9,3854.1,0.01]
["bitfinex","ETHUSD",1761935917510,1.39968,3854.8,3854.1,0.01]
["bitfinex","ETHUSD",1761935917722,9.974843,3854.6,3854.1,0.01]
["bitfinex","ETHUSD",1761935917908,16.963322,3854.7,3854.1,0.01]
["bitfinex","ETHUSD",1761935918110,9.808362,3854.6,3854.1,0.01]
["bitfinex","ETHUSD",1761935918311,12.723336,3854.7,3854.1,0.01]
["bitfinex","ETHUSD",1761935918621,0.4571,3856.0,3854.1,0.01]
["bitfinex","ETHUSD",1761935918829,1.39968,3855.4,3854.1,0.01]
["bitfinex","ETHUSD",1761935919032,1.39968,3855.2,3854.1,0.01]
["bitfinex","ETHUSD",1761935919553,1.39968,3855.2,3854.2,0.54048027]
["bitfinex","ETHUSD",1761935919831,1.39968,3855.2,3854.1,0.01]
["bitfinex","ETHUSD",1761935920037,1.39968,3855.2,3854.2,0.54047969]
["bitfinex","ETHUSD",1761935920210,1.39968,3855.2,3854.1,0.01]
["bitfinex","ETHUSD",1761935920211,7.276207,3854.9,3854.1,0.01]
["bitfinex","ETHUSD",1761935920409,9.87036052,3854.9,3854.1,0.01]
["bitfinex","ETHUSD",1761935920609,5.377054,3855.4,3854.2,0.54200947]
["bitfinex","ETHUSD",1761935920922,12.636127,3854.5,3854.1,0.01]
["bitfinex","ETHUSD",1761935921102,12.646227,3854.6,3854.1,0.01]
["bitfinex","ETHUSD",1761935921298,2.59450483,3854.3,3854.2,0.54403927]
["bitfinex","ETHUSD",1761935921503,12.086036,3854.3,3854.2,0.54403927]
["bitfinex","ETHUSD",1761935921825,2.995212,3854.3,3854.2,0.54403927]
["bitfinex","ETHUSD",1761935922012,3.452557,3854.5,3854.1,0.01]
["bitfinex","ETHUSD",1761935922215,6.3117,3854.5,3854.1,0.01]
["bitfinex","ETHUSD",1761935922519,5.74026,3854.6,3854.1,0.01]
["bitfinex","ETHUSD",1761935922725,9.290085,3854.5,3854.1,0.01]
["bitfinex","ETHUSD",1761935923035,6.024369,3854.2,3854.1,0.01]
["bitfinex","ETHUSD",1761935923241,6.113714,3854.6,3854.1,0.01]
["bitfinex","ETHUSD",1761935923554,2.189986,3854.5,3854.1,0.01]
["bitfinex","ETHUSD",1761935923733,5.795663,3854.2,3854.1,0.01]
["bitfinex","ETHUSD",1761935924050,0.001,3857.0,3854.1,0.55513588]
["bitfinex","ETHUSD",1761935924249,0.005,3860.7,3855.5,8.48205264]
["bitfinex","ETHUSD",1761935924461,0.005,3860.7,3860.3,1.35956903]
["bitfinex","ETHUSD",1761935924626,0.005,3860.7,3856.5,1.24698528]
["bitfinex","ETHUSD",1761935924627,0.005,3860.7,3860.4,1.44910709]
["bitfinex","ETHUSD",1761935924810,0.005,3860.7,3860.4,0.54513588]
["bitfinex","ETHUSD",1761935925006,0.005,3860.7,3860.4,1.44923733]
["bitfinex","ETHUSD",1761935925239,0.005,3860.7,3860.4,0.54513588]
["bitfinex","ETHUSD",1761935926311,0.4609,3864.6,3861.5,2.58961775]
["bitfinex","ETHUSD",1761935926645,3.34392,3861.6,3860.4,0.32783188]
["bitfinex","ETHUSD",1761935926943,2.591016,3861.6,3860.4,0.32783188]
["bitfinex","ETHUSD",1761935927139,0.02604986,3861.5,3860.4,1.22781353]
["bitfinex","ETHUSD",1761935927443,4.439923,3861.6,3860.5,0.89998165]
["bitfinex","ETHUSD",1761935927620,1.255,3861.7,3860.6,0.0259027]
["bitfinex","ETHUSD",1761935927946,0.02604986,3861.6,3860.4,0.89998165]
["bitfinex","ETHUSD",1761935928367,1.255,3861.7,3860.5,0.89998165]
["bitfinex","ETHUSD",1761935928569,1.255,3861.7,3860.7,0.89998165]
["bitfinex","ETHUSD",1761935928718,1.255,3861.7,3860.6,0.89998165]
["bitfinex","ETHUSD",1761935928913,0.02604986,3861.6,3860.1,0.89998165]
["bitfinex","ETHUSD",1761935929237,2.881818,3861.5,3860.2,0.89998165]
["bitfinex","ETHUSD",1761935929449,0.02604986,3861.6,3860.5,2.59031647]
["bitfinex","ETHUSD",1761935929827,0.02604986,3861.6,3860.2,2.59053935]
["bitfinex","ETHUSD",1761935929828,1.255,3861.7,3860.6,0.89998165]
["bitfinex","ETHUSD",1761935930236,1.255,3861.7,3860.8,0.89998165]
["bitfinex","ETHUSD",1761935930463,1.255,3861.7,3860.7,0.89998165]
["bitfinex","ETHUSD",1761935930664,1.255,3861.7,3860.7,2.59020384]
["bitfinex","ETHUSD",1761935930934,1.255,3861.7,3861.0,2.5899614]
["bitfinex","ETHUSD",1761935931135,1.255,3861.7,3861.3,2.58978754]
["bitfinex","ETHUSD",1761935931330,1.255,3861.7,3859.9,1.39968]
["bitfinex","ETHUSD",1761935931331,1.255,3861.7,3860.8,2.59011934]
["bitfinex","ETHUSD",1761935931682,1.255,3861.7,3861.2,2.58981359]
["bitfinex","ETHUSD",1761935931867,1.255,3861.7,3860.8,2.59013675]
["bitfinex","ETHUSD",1761935932164,1.255,3861.7,3861.0,2.59000259]
["bitfinex","ETHUSD",1761935932370,1.255,3861.7,3860.8,0.89998165]
["bitfinex","ETHUSD",1761935932973,1.255,3861.7,3860.7,2.59020093]
["bitfinex","ETHUSD",1761935933148,1.255,3861.7,3860.5,0.89998165]
["bitfinex","ETHUSD",1761935933338,1.255,3861.7,3860.7,0.89998165]
["bitfinex","ETHUSD",1761935933539,0.001,3861.6,3860.8,2.59007476]
["bitfinex","ETHUSD",1761935933746,0.001,3861.6,3860.8,0.89998165]
["bitfinex","ETHUSD",1761935933947,0.001,3861.6,3861.0,2.58994101]
["bitfinex","ETHUSD",1761935934243,0.001,3861.6,3860.9,0.92588234]
["bitfinex","ETHUSD",1761935934244,0.001,3861.6,3861.1,2.58987101]
["bitfinex","ETHUSD",1761935934652,0.001,3861.6,3860.9,0.89998165]
["bitfinex","ETHUSD",1761935934961,0.001,3861.6,3860.9,3.49004466]
["bitfinex","ETHUSD",1761935935299,0.001,3861.6,3860.7,0.89998165]
["bitfinex","ETHUSD",1761935935300,23.219628,3861.5,3860.7,0.89998165]
["bitfinex","ETHUSD",1761935935502,8.063837,3861.3,3859.7,0.89998165]
["bitfinex","ETHUSD",1761935935641,5.708866,3861.1,3859.6,0.89998165]
["bitfinex","ETHUSD",1761935935844,2.551044,3860.9,3859.5,0.89998165]
["bitfinex","ETHUSD",1761935936053,0.02604986,3860.8,3859.7,2.59086102]
["bitfinex","ETHUSD",1761935936248,2.033058,3860.7,3859.4,0.89998165]
["bitfinex","ETHUSD",1761935936458,2.033058,3860.7,3859.2,1.34949664]
["bitfinex","ETHUSD",1761935936459,3.313259,3860.5,3859.2,0.89998165]
["bitfinex","ETHUSD",1761935936670,3.313259,3860.5,3859.0,1.34949664]
["bitfinex","ETHUSD",1761935936671,0.1288,3859.7,3859.5,2.59095373]
["bitfinex","ETHUSD",1761935936840,0.1288,3859.7,3859.4,3.49105464]
["bitfinex","ETHUSD",1761935937041,0.1288,3859.7,3859.3,0.89998165]
["bitfinex","ETHUSD",1761935937241,0.1288,3859.7,3859.4,2.59107633]
["bitfinex","ETHUSD",1761935937460,0.1288,3859.7,3859.5,2.59100919]
["bitfinex","ETHUSD",1761935937773,0.1288,3859.7,3859.4,0.89998165]
["bitfinex","ETHUSD",1761935937968,0.1288,3859.7,3859.3,0.89998165]
["bitfinex","ETHUSD",1761935938348,0.1288,3859.7,3859.4,0.02591076]
["bitfinex","ETHUSD",1761935938548,0.1288,3859.7,3859.5,0.53956156]
["bitfinex","ETHUSD",1761935938762,0.1288,3859.7,3859.6,0.53956156]
["bitfinex","ETHUSD",1761935939575,0.1288,3859.7,3859.6,0.56547098]
["bitfinex","ETHUSD",1761935939963,0.1288,3859.7,3859.1,0.005]
["bitfinex","ETHUSD",1761935940274,2.295451,3859.5,3857.2,1.79863942]
["bitfinex","ETHUSD",1761935940478,5.071925,3859.3,3857.5,2.59232964]
["bitfinex","ETHUSD",1761935940675,3.980885,3859.5,3857.6,0.02592285]
["bitfinex","ETHUSD",1761935940877,2.041744,3859.5,3857.6,0.02592285]
["bitfinex","ETHUSD",1761935941066,0.02604986,3859.4,3857.6,0.02592285]
["bitfinex","ETHUSD",1761935941449,0.02604986,3859.4,3856.5,1.79863942]
["bitfinex","ETHUSD",1761935941450,2.132978,3859.3,3856.5,1.79863942]
["bitfinex","ETHUSD",1761935941649,0.02604986,3859.2,3857.3,2.59243187]
["bitfinex","ETHUSD",1761935941844,0.1841,3859.1,3857.3,2.59243187]
["bitfinex","ETHUSD",1761935942047,0.02604986,3859.0,3856.4,1.79863942]
["bitfinex","ETHUSD",1761935942268,0.02604986,3859.0,3857.6,2.59222925]
["bitfinex","ETHUSD",1761935942480,2.024124,3858.9,3856.8,2.59281338]
["bitfinex","ETHUSD",1761935942693,0.02604986,3858.8,3857.7,2.59220195]
["bitfinex","ETHUSD",1761935942988,0.02604986,3858.8,3857.5,2.59229996]
["bitfinex","ETHUSD",1761935943153,0.02604986,3858.8,3857.7,2.592209]
["bitfinex","ETHUSD",1761935943493,0.02604986,3858.8,3856.8,1.805184]
["bitfinex","ETHUSD",1761935943782,0.02604986,3859.0,3857.6,2.59223482]
["bitfinex","ETHUSD",1761935944204,1.7109,3859.2,3857.7,0.02592218]
["bitfinex","ETHUSD",1761935944348,1.7109,3859.2,3857.3,0.405504]
["bitfinex","ETHUSD",1761935944684,1.25,3859.2,3858.4,2.59173124]
["bitfinex","ETHUSD",1761935944843,1.39968,3861.2,3857.1,0.005]
["bitfinex","ETHUSD",1761935944844,1.25,3859.7,3858.5,0.0259168]
["bitfinex","ETHUSD",1761935945174,0.4609,3860.6,3858.5,0.0259168]
["bitfinex","ETHUSD",1761935945175,1.27604986,3860.5,3858.5,0.0259168]
["bitfinex","ETHUSD",1761935945345,1.27604986,3860.5,3859.2,2.59118717]
["bitfinex","ETHUSD",1761935945346,1.25,3860.5,3859.2,2.59118717]
["bitfinex","ETHUSD",1761935945558,1.25,3860.5,3857.9,4.39067565]
["bitfinex","ETHUSD",1761935945559,0.02604986,3860.4,3858.2,1.79863942]
["bitfinex","ETHUSD",1761935945759,1.25,3860.5,3859.5,2.59094657]
["bitfinex","ETHUSD",1761935945968,1.25,3860.6,3859.6,0.02590942]
["bitfinex","ETHUSD",1761935946405,1.25,3860.6,3858.9,1.79863942]
["bitfinex","ETHUSD",1761935946711,1.25,3860.6,3860.5,3.99001803]
["bitfinex","ETHUSD",1761935946858,0.001,3861.6,3861.5,2.58966722]
["bitfinex","ETHUSD",1761935947063,0.091,3861.6,3861.5,2.58966722]
["bitfinex","ETHUSD",1761935947291,0.091,3861.6,3861.5,2.61556389]
["bitfinex","ETHUSD",1761935947496,0.091,3861.6,3861.5,2.58966722]
["bitfinex","ETHUSD",1761935947671,0.091,3861.6,3861.5,3.02106789]
["bitfinex","ETHUSD",1761935947861,0.09,3861.6,3861.5,4.39485122]
["bitfinex","ETHUSD",1761935948072,97.89957505,3862.0,3861.9,4.394583]
["bitfinex","ETHUSD",1761935948277,14.64510565,3862.0,3861.9,4.62879783]
["bitfinex","ETHUSD",1761935948783,0.005,3862.7,3862.3,4.39431482]
["bitfinex","ETHUSD",1761935948983,1e-08,3862.5,3862.4,4.39424779]
["bitfinex","ETHUSD",1761935949194,1e-08,3862.7,3862.6,4.39411373]
["bitfinex","ETHUSD",1761935949386,0.005,3865.7,3863.6,4.39344365]
["bitfinex","ETHUSD",1761935949710,0.005,3865.7,3863.6,6.18764583]
["bitfinex","ETHUSD",1761935950213,0.1288,3865.6,3863.6,6.31644583]
["bitfinex","ETHUSD",1761935950410,1e-08,3864.7,3864.6,2.58758991]
["bitfinex","ETHUSD",1761935950614,0.005,3865.7,3865.6,2.99242452]
["bitfinex","ETHUSD",1761935950615,1e-08,3865.7,3865.6,2.99242452]
["bitfinex","ETHUSD",1761935950775,1e-08,3866.2,3866.1,4.39176996]
["bitfinex","ETHUSD",1761935950973,1e-08,3866.2,3866.1,4.65115368]
["bitfinex","ETHUSD",1761935951199,1e-08,3866.2,3866.1,4.97065299]
["bitfinex","ETHUSD",1761935951402,0.005,3866.7,3866.6,3.98593148]
["bitfinex","ETHUSD",1761935951712,0.005,3866.7,3866.6,4.85762137]
["bitfinex","ETHUSD",1761935952086,0.005,3866.7,3866.6,4.80900798]
["bitfinex","ETHUSD",1761935952408,0.005,3866.7,3866.6,2.34142762]
["bitfinex","ETHUSD",1761935952808,0.005,3866.7,3866.6,4.95354161]
["bitfinex","ETHUSD",1761935953010,0.005,3866.7,3866.6,2.34142762]
["bitfinex","ETHUSD",1761935953216,0.005,3866.7,3866.6,1.93592362]
["bitfinex","ETHUSD",1761935953509,0.005,3867.7,3866.7,1.805184]
["bitfinex","ETHUSD",1761935953678,0.005,3867.7,3867.4,0.405504]
["bitfinex","ETHUSD",1761935953876,0.005,3867.7,3867.6,0.405504]
["bitfinex","ETHUSD",1761935954089,0.005,3867.7,3867.6,0.93874762]
["bitfinex","ETHUSD",1761935954489,0.005,3867.7,3867.6,3.52433041]
["bitfinex","ETHUSD",1761935954689,0.005,3867.7,3867.6,2.33842762]
["bitfinex","ETHUSD",1761935955281,0.005,3867.7,3867.6,2.36428344]
["bitfinex","ETHUSD",1761935955706,0.005,3867.7,3867.6,4.94986623]
["bitfinex","ETHUSD",1761935956037,0.005,3869.7,3867.8,1.805184]
["bitfinex","ETHUSD",1761935956248,0.005,3869.7,3868.2,3.25449552]
["bitfinex","ETHUSD",1761935956529,0.005,3869.7,3868.2,0.6693243]
["bitfinex","ETHUSD",1761935956688,0.005,3869.7,3868.6,0.405504]
["bitfinex","ETHUSD",1761935957083,0.005,3869.7,3866.8,2.63606587]
["bitfinex","ETHUSD",1761935957084,0.005,3869.7,3868.2,0.405504]
["bitfinex","ETHUSD",1761935957391,0.005,3869.7,3868.6,0.405504]
["bitfinex","ETHUSD",1761935957590,0.005,3869.7,3868.6,3.01626757]
["bitfinex","ETHUSD",1761935958038,0.005,3869.7,3868.9,0.405504]
["bitfinex","ETHUSD",1761935958230,0.005,3869.7,3869.3,0.405504]
["bitfinex","ETHUSD",1761935958525,0.005,3869.7,3869.4,0.0258438]
["bitfinex","ETHUSD",1761935958899,0.005,3869.7,3869.5,0.02584313]
["bitfinex","ETHUSD",1761935959089,0.005,3869.7,3869.6,0.02584246]
["bitfinex","ETHUSD",1761935959288,0.005,3869.7,3868.1,2.58524857]
["bitfinex","ETHUSD",1761935959289,0.005,3869.7,3868.7,2.58484691]
["bitfinex","ETHUSD",1761935959489,0.005,3869.7,3868.2,0.405504]
["bitfinex","ETHUSD",1761935959690,0.005,3869.7,3867.8,0.6693243]
["bitfinex","ETHUSD",1761935959886,0.005,3869.7,3866.7,0.05]
["bitfinex","ETHUSD",1761935959887,0.005,3869.7,3867.5,0.6693243]
["bitfinex","ETHUSD",1761935960138,0.493,3869.7,3867.1,0.6693243]
["bitfinex","ETHUSD",1761935960434,0.493,3869.7,3867.2,0.0258585]
["bitfinex","ETHUSD",1761935960635,0.493,3869.7,3867.1,0.005]
["bitfinex","ETHUSD",1761935960636,0.493,3869.7,3867.3,0.02585783]
["bitfinex","ETHUSD",1761935960839,0.493,3869.7,3869.1,0.1288]
["bitfinex","ETHUSD",1761935960995,0.493,3869.7,3869.2,0.02584513]
["bitfinex","ETHUSD",1761935961337,0.493,3869.7,3869.3,0.02584446]
["bitfinex","ETHUSD",1761935961517,0.005,3869.7,3869.4,0.0258438]
["bitfinex","ETHUSD",1761935961707,0.005,3869.7,3868.1,0.02585248]
["bitfinex","ETHUSD",1761935962231,0.005,3869.7,3868.5,0.405504]
["bitfinex","ETHUSD",1761935962398,0.005,3869.7,3867.1,0.6743243]
["bitfinex","ETHUSD",1761935962399,0.005,3869.7,3868.6,0.02584914]
["bitfinex","ETHUSD",1761935962729,0.005,3869.7,3869.2,0.405504]
["bitfinex","ETHUSD",1761935962931,0.005,3869.7,3869.0,0.405504]
["bitfinex","ETHUSD",1761935963148,0.005,3869.7,3867.1,0.6743243]
["bitfinex","ETHUSD",1761935963444,0.005,3869.7,3868.7,0.405504]
["bitfinex","ETHUSD",1761935963616,0.005,3869.7,3868.9,0.405504]
["bitfinex","ETHUSD",1761935964009,0.005,3869.7,3868.4,4.39022833]
["bitfinex","ETHUSD",1761935964210,0.005,3869.7,3868.9,0.405504]
["bitfinex","ETHUSD",1761935964503,0.005,3869.7,3869.1,0.405504]
["bitfinex","ETHUSD",1761935964715,0.005,3869.7,3869.6,0.405504]
["bitfinex","ETHUSD",1761935964950,0.005,3869.7,3869.6,2.98975043]
["bitfinex","ETHUSD",1761935965304,0.005,3869.7,3869.6,4.38943043]
["bitfinex","ETHUSD",1761935965747,0.005,3871.7,3870.6,2.98908277]
["bitfinex","ETHUSD",1761935965963,0.005,3871.7,3870.6,4.41459855]
["bitfinex","ETHUSD",1761935966625,0.005,3871.7,3870.6,4.38876277]
["bitfinex","ETHUSD",1761935966836,0.005,3871.7,3870.6,0.405504]
["bitfinex","ETHUSD",1761935967743,0.005,3871.7,3870.6,2.98908277]
["bitfinex","ETHUSD",1761935968447,0.005,3871.7,3870.6,0.405504]
["bitfinex","ETHUSD",1761935969016,0.005,3871.7,3870.6,3.01491855]
["bitfinex","ETHUSD",1761935969214,0.0054,3870.7,3870.6,0.43133978]
["bitfinex","ETHUSD",1761935969515,0.005,3871.7,3870.6,0.405504]
["bitfinex","ETHUSD",1761935969838,0.005,3871.7,3870.3,1.39968]
["bitfinex","ETHUSD",1761935969839,0.005,3871.7,3869.6,0.6693243]
["bitfinex","ETHUSD",1761935970040,0.488,3871.6,3869.5,0.405504]
["bitfinex","ETHUSD",1761935970250,0.005,3871.7,3871.0,2.58328379]
["bitfinex","ETHUSD",1761935970457,0.005,3871.7,3871.2,0.405504]
["bitfinex","ETHUSD",1761935970662,0.005,3871.7,3871.3,0.02583111]
["bitfinex","ETHUSD",1761935970869,0.001,3871.5,3871.4,0.405504]
["bitfinex","ETHUSD",1761935971160,0.001,3871.5,3868.9,2.584714]
["bitfinex","ETHUSD",1761935971464,0.6168,3871.4,3870.8,0.1288]
["bitfinex","ETHUSD",1761935972167,0.1288,3871.4,3870.9,0.02583378]
["bitfinex","ETHUSD",1761935972372,0.001,3871.5,3871.1,2.58323496]
["bitfinex","ETHUSD",1761935972550,0.001,3871.5,3871.1,0.405504]
["bitfinex","ETHUSD",1761935972765,0.488,3871.4,3871.2,0.02583178]
["bitfinex","ETHUSD",1761935973076,0.001,3871.5,3871.4,2.93654889]
["bitfinex","ETHUSD",1761935973577,0.001,3871.5,3871.4,2.96237933]
["bitfinex","ETHUSD",1761935974632,0.001,3871.5,3871.4,3.49688361]
["bitfinex","ETHUSD",1761935974966,0.001,3871.5,3871.4,3.47105317]
["bitfinex","ETHUSD",1761935975269,0.001,3871.5,3871.4,4.37905246]
["bitfinex","ETHUSD",1761935975468,0.001,3871.5,3871.4,4.35322202]
["bitfinex","ETHUSD",1761935976122,0.001,3871.5,3871.4,3.47105317]
["bitfinex","ETHUSD",1761935976368,0.001,3871.5,3871.4,0.94000828]
["bitfinex","ETHUSD",1761935976524,0.001,3871.5,3871.4,0.53450428]
["bitfinex","ETHUSD",1761935976722,0.001,3871.5,3871.4,1.2073359]
["bitfinex","ETHUSD",1761935977226,0.001,3871.5,3871.4,0.96583872]
["bitfinex","ETHUSD",1761935977425,0.001,3871.5,3871.4,3.54888361]
["bitfinex","ETHUSD",1761935977621,0.001,3871.5,3871.4,0.94000828]
["bitfinex","ETHUSD",1761935978056,0.001,3871.5,3871.4,0.56033472]
["bitfinex","ETHUSD",1761935978277,0.001,3871.5,3871.4,1.45995034]
["bitfinex","ETHUSD",1761935978480,0.001,3871.5,3871.4,0.56033472]
["bitfinex","ETHUSD",1761935978876,0.001,3871.5,3871.4,1.91307864]
["bitfinex","ETHUSD",1761935979262,0.489,3871.5,3871.4,0.26547759]
["bitfinex","ETHUSD",1761935979975,0.001,3871.5,3871.4,0.26547759]
["bitfinex","ETHUSD",1761935980172,0.001,3871.5,3871.4,0.69681203]
["bitfinex","ETHUSD",1761935980361,0.00152861,3872.5,3871.6,0.405504]
["bitfinex","ETHUSD",1761935980557,0.00152861,3872.5,3872.0,1.80915016]
["bitfinex","ETHUSD",1761935980884,0.48952861,3872.5,3872.1,0.02582577]
["bitfinex","ETHUSD",1761935981378,0.00152861,3872.5,3872.4,1.76258406]
["bitfinex","ETHUSD",1761935981548,0.00152861,3872.5,3872.4,3.01370562]
["bitfinex","ETHUSD",1761935981742,0.14062861,3873.6,3872.4,0.43132777]
["bitfinex","ETHUSD",1761935981947,0.14062861,3873.6,3873.4,3.89126812]
["bitfinex","ETHUSD",1761935982147,0.1981,3874.1,3873.5,0.43132044]
["bitfinex","ETHUSD",1761935982346,0.1981,3874.1,3873.5,0.15461644]
["bitfinex","ETHUSD",1761935982582,0.1981,3874.1,3873.5,1.48371176]
["bitfinex","ETHUSD",1761935983666,0.1981,3874.1,3873.4,0.90357373]
["bitfinex","ETHUSD",1761935983667,0.488,3873.6,3873.4,0.90357373]
["bitfinex","ETHUSD",1761935983867,0.488,3873.6,3873.4,0.67780231]
["bitfinex","ETHUSD",1761935984069,0.1981,3874.1,3873.5,0.92939017]
["bitfinex","ETHUSD",1761935984285,0.488,3874.0,3873.6,1.35491176]
["bitfinex","ETHUSD",1761935984486,0.488,3874.0,3872.9,0.405504]
["bitfinex","ETHUSD",1761935984487,0.488,3874.0,3873.4,1.35491176]
["bitfinex","ETHUSD",1761935984658,0.1981,3874.1,3873.2,0.405504]
["bitfinex","ETHUSD",1761935985008,0.493,3873.7,3873.5,1.35496859]
["bitfinex","ETHUSD",1761935985368,0.493,3873.7,3873.0,2.21398415]
["bitfinex","ETHUSD",1761935985369,0.005,3873.7,3873.6,1.35496859]
["bitfinex","ETHUSD",1761935985725,0.005,3873.7,3872.4,6.21649273]
["bitfinex","ETHUSD",1761935985726,0.005,3873.7,3873.3,0.405504]
["bitfinex","ETHUSD",1761935985891,0.005,3873.7,3873.4,0.02581711]
["bitfinex","ETHUSD",1761935986220,0.005,3873.7,3873.6,1.35484173]
["bitfinex","ETHUSD",1761935986822,0.4668,3873.7,3873.5,0.90332371]
["bitfinex","ETHUSD",1761935987036,0.4668,3873.7,3873.5,0.67760901]
["bitfinex","ETHUSD",1761935987236,0.4668,3873.7,3873.6,0.02581577]
["bitfinex","ETHUSD",1761935987376,0.4668,3873.7,3873.2,0.90332371]
["bitfinex","ETHUSD",1761935987577,0.4668,3873.7,3873.4,0.90332371]
["bitfinex","ETHUSD",1761935987578,0.006,3873.7,3873.4,0.90332371]
["bitfinex","ETHUSD",1761935987775,0.006,3873.7,3873.6,0.405504]
["bitfinex","ETHUSD",1761935987995,0.006,3873.7,3873.6,1.76034573]
["bitfinex","ETHUSD",1761935988718,0.006,3873.7,3873.6,1.7861615]
["bitfinex","ETHUSD",1761935988914,0.006,3873.7,3873.6,1.3806575]
["bitfinex","ETHUSD",1761935989077,0.006,3873.7,3873.6,1.7861615]
["bitfinex","ETHUSD",1761935989507,0.006,3873.7,3873.5,1.35484173]
["bitfinex","ETHUSD",1761935990087,0.006,3873.7,3873.6,0.02581577]
["bitfinex","ETHUSD",1761935990275,0.006,3873.7,3873.6,0.90310723]
["bitfinex","ETHUSD",1761935990477,0.006,3873.7,3873.5,0.02581644]
["bitfinex","ETHUSD",1761935990873,0.4618,3873.6,3873.2,0.02581844]
["bitfinex","ETHUSD",1761935991273,0.4618,3873.6,3872.4,2.58235795]
["bitfinex","ETHUSD",1761935991274,0.4618,3873.6,3873.3,0.90310723]
["bitfinex","ETHUSD",1761935991512,0.4618,3873.6,3873.2,0.90310723]
["bitfinex","ETHUSD",1761935992086,0.4618,3873.6,3873.3,0.02581777]
["bitfinex","ETHUSD",1761935992274,0.4618,3873.6,3873.2,0.90310723]
["bitfinex","ETHUSD",1761935992487,0.4618,3873.6,3871.9,2.23444066]
["bitfinex","ETHUSD",1761935992488,2.60770863,3873.5,3872.7,0.90310723]
["bitfinex","ETHUSD",1761935992712,2.58171115,3873.4,3872.5,0.90310723]
["bitfinex","ETHUSD",1761935992924,2.58181911,3873.3,3872.5,0.90310723]
["bitfinex","ETHUSD",1761935993229,0.4618,3873.3,3872.6,0.02582244]
["bitfinex","ETHUSD",1761935993380,0.4618,3873.2,3872.6,0.90310723]
["bitfinex","ETHUSD",1761935993735,0.1288,3873.0,3872.5,0.90310723]
["bitfinex","ETHUSD",1761935994228,0.006,3873.7,3872.4,0.90310723]
["bitfinex","ETHUSD",1761935994229,0.1288,3872.7,3872.4,0.90310723]
["bitfinex","ETHUSD",1761935994393,0.1288,3872.7,3872.6,0.90310723]
["bitfinex","ETHUSD",1761935994585,0.5906,3872.7,3872.6,0.90310723]
["bitfinex","ETHUSD",1761935996117,0.5906,3872.7,3872.5,0.90310723]
["bitfinex","ETHUSD",1761935996320,0.1288,3872.5,3872.4,0.90310723]
["bitfinex","ETHUSD",1761935996626,0.1288,3872.5,3872.1,1.35484173]
["bitfinex","ETHUSD",1761935996627,0.1288,3872.5,3872.3,0.90310723]
["bitfinex","ETHUSD",1761935996778,0.4618,3872.4,3872.3,0.90310723]
["bitfinex","ETHUSD",1761935997593,0.1288,3872.3,3872.2,0.90310723]
["bitfinex","ETHUSD",1761935997790,0.1288,3872.3,3872.0,1.38066817]
["bitfinex","ETHUSD",1761935998181,0.1288,3872.3,3872.2,0.90819432]
["bitfinex","ETHUSD",1761935998385,0.5906,3872.6,3872.1,1.35484173]
["bitfinex","ETHUSD",1761935998709,0.5906,3872.6,3872.3,0.90816662]
["bitfinex","ETHUSD",1761935998897,0.4618,3872.5,3872.2,0.90816662]
["bitfinex","ETHUSD",1761935999097,0.4618,3872.5,3872.3,0.90816662]
["bitfinex","ETHUSD",1761935999305,0.4618,3872.5,3872.1,0.90816662]
["bitfinex","ETHUSD",1761935999618,0.02604986,3872.4,3871.5,0.90816662]
["bitfinex","ETHUSD",1761935999784,0.02604986,3872.4,3871.6,0.90816662]
["bitfinex","ETHUSD",1761936000117,0.02604986,3872.4,3871.8,0.90816662]
["bitfinex","ETHUSD",1761936000118,0.4618,3872.4,3871.8,0.90816662]
["bitfinex","ETHUSD",1761936000316,0.4618,3873.1,3872.3,0.90816662]
["bitfinex","ETHUSD",1761936000535,3.04371116,3873.1,3872.5,0.90816662]
["bitfinex","ETHUSD",1761936000739,3.04376247,3873.1,3872.5,0.90816662]
["bitfinex","ETHUSD",1761936001029,0.4618,3873.0,3872.6,0.93398906]
["bitfinex","ETHUSD",1761936001196,0.4618,3873.0,3872.7,0.90816662]
["bitfinex","ETHUSD",1761936001523,0.02604986,3872.9,3872.3,0.90816662]
["bitfinex","ETHUSD",1761936001727,0.4618,3873.0,3872.5,0.90816662]
["bitfinex","ETHUSD",1761936001925,0.4618,3873.0,3872.9,0.90816662]
["bitfinex","ETHUSD",1761936002132,0.4618,3873.0,3872.8,1.35484173]
["bitfinex","ETHUSD",1761936002429,3.0437779,3873.0,3872.9,0.90894884]
["bitfinex","ETHUSD",1761936002614,3.0437779,3873.0,3871.4,0.002]
["bitfinex","ETHUSD",1761936002615,2.100003,3872.9,3871.9,1.35484173]
["bitfinex","ETHUSD",1761936002809,2.58225893,3872.6,3871.8,1.35484173]
["bitfinex","ETHUSD",1761936003013,0.4618,3872.8,3871.6,1.35484173]
["bitfinex","ETHUSD",1761936003185,0.1842,3873.6,3871.7,1.35484173]
["bitfinex","ETHUSD",1761936003186,0.4618,3873.1,3871.7,1.35484173]
["bitfinex","ETHUSD",1761936003521,2.58171115,3873.4,3871.7,1.35484173]
["bitfinex","ETHUSD",1761936003725,2.58217516,3872.8,3871.7,1.35484173]
["bitfinex","ETHUSD",1761936003908,0.4618,3873.3,3871.6,1.35484173]
["bitfinex","ETHUSD",1761936004111,2.58203529,3873.0,3871.9,1.35484173]
["bitfinex","ETHUSD",1761936004289,2.58206389,3872.9,3871.7,1.35484173]
["bitfinex","ETHUSD",1761936004628,0.02604986,3872.8,3871.7,1.35484173]
["bitfinex","ETHUSD",1761936004826,0.48784986,3873.1,3871.7,1.35484173]
["bitfinex","ETHUSD",1761936005027,0.48784986,3873.1,3871.4,0.002]
["bitfinex","ETHUSD",1761936005028,0.02604986,3873.1,3871.6,1.35484173]
["bitfinex","ETHUSD",1761936005229,0.4618,3873.5,3871.4,0.002]
["bitfinex","ETHUSD",1761936005230,9.434559,3872.9,3871.4,0.002]
["bitfinex","ETHUSD",1761936005389,2.5825782,3872.1,3871.4,0.002]
["bitfinex","ETHUSD",1761936005590,0.02604986,3872.0,3871.4,0.002]
["bitfinex","ETHUSD",1761936005812,1.39968,3872.2,3871.1,0.005]
["bitfinex","ETHUSD",1761936006013,0.02604986,3872.4,3870.1,1.35984173]
["bitfinex","ETHUSD",1761936006014,0.1842,3871.2,3870.1,1.35984173]
["bitfinex","ETHUSD",1761936006327,0.4618,3871.1,3870.1,3.94374796]
["bitfinex","ETHUSD",1761936006528,0.4618,3871.1,3870.3,3.9386126]
["bitfinex","ETHUSD",1761936006715,0.4618,3871.1,3870.4,1.35484173]
["bitfinex","ETHUSD",1761936006892,0.02604986,3871.0,3870.1,0.005]
["bitfinex","ETHUSD",1761936007296,0.4618,3870.9,3870.1,0.005]
["bitfinex","ETHUSD",1761936008119,0.02604986,3870.8,3870.1,0.005]
["bitfinex","ETHUSD",1761936008444,2.58366148,3870.5,3870.1,0.005]
["bitfinex","ETHUSD",1761936008592,0.02604986,3870.4,3870.1,0.005]
["bitfinex","ETHUSD",1761936008797,2.58377903,3870.3,3870.1,0.005]
["bitfinex","ETHUSD",1761936008998,0.02604986,3870.2,3870.1,0.005]
["bitfinex","ETHUSD",1761936009198,3.07169565,3870.2,3870.1,0.005]
["bitfinex","ETHUSD",1761936009429,0.48784986,3870.2,3870.1,0.005]
["bitfinex","ETHUSD",1761936009594,3.07169565,3870.2,3870.1,0.005]
["bitfinex","ETHUSD",1761936010193,18.44826765,3870.2,3870.1,0.005]
["bitfinex","ETHUSD",1761936010394,2.58451359,3869.2,3869.1,0.005]
["bitfinex","ETHUSD",1761936010593,2.58451359,3869.2,3868.1,0.007]
["bitfinex","ETHUSD",1761936010594,2.58477023,3868.9,3868.1,0.007]
["bitfinex","ETHUSD",1761936010824,0.02604986,3868.8,3868.1,0.007]
["bitfinex","ETHUSD",1761936010993,0.1842,3868.2,3868.1,0.007]
["bitfinex","ETHUSD",1761936011394,0.646,3868.2,3868.1,0.007]
["bitfinex","ETHUSD",1761936012155,3.23118173,3868.2,3868.1,0.007]
["bitfinex","ETHUSD",1761936012448,0.646,3868.2,3868.1,0.007]
["bitfinex","ETHUSD",1761936013899,0.1842,3869.2,3868.1,0.007]
["bitfinex","ETHUSD",1761936013900,0.1842,3868.6,3868.1,0.007]
["bitfinex","ETHUSD",1761936014094,0.1842,3869.2,3868.2,0.02585181]
["bitfinex","ETHUSD",1761936014308,0.1842,3869.2,3868.1,0.007]
["bitfinex","ETHUSD",1761936014309,0.48784986,3869.1,3868.1,0.007]
["bitfinex","ETHUSD",1761936014558,0.1842,3869.2,3868.1,0.007]
["bitfinex","ETHUSD",1761936014827,0.02604986,3869.5,3868.2,0.02585181]
["bitfinex","ETHUSD",1761936015015,0.005,3870.7,3868.3,0.405504]
["bitfinex","ETHUSD",1761936015016,0.4618,3870.2,3868.3,0.405504]
["bitfinex","ETHUSD",1761936015216,0.4668,3870.7,3868.4,0.02585048]
["bitfinex","ETHUSD",1761936015399,0.4668,3870.7,3868.7,0.405504]
["bitfinex","ETHUSD",1761936015597,0.4668,3870.7,3869.0,0.405504]
["bitfinex","ETHUSD",1761936015598,0.005,3870.7,3869.0,0.405504]
["bitfinex","ETHUSD",1761936015820,0.005,3870.7,3869.8,2.58409721]
["bitfinex","ETHUSD",1761936016024,0.005,3870.7,3869.9,2.60988325]
["bitfinex","ETHUSD",1761936016218,0.005,3870.7,3869.9,0.02584046]
["bitfinex","ETHUSD",1761936016453,0.005,3870.7,3869.8,0.02584112]
["bitfinex","ETHUSD",1761936016653,0.005,3870.7,3869.9,2.58404431]
["bitfinex","ETHUSD",1761936016816,0.005,3870.7,3870.3,2.58377893]
["bitfinex","ETHUSD",1761936017020,0.005,3870.7,3870.6,2.58357877]
["bitfinex","ETHUSD",1761936017461,0.005,3870.7,3870.6,3.05497877]
["bitfinex","ETHUSD",1761936017656,0.005,3870.7,3870.6,3.08081455]
["bitfinex","ETHUSD",1761936018359,0.005,3870.7,3869.7,0.1687]
["bitfinex","ETHUSD",1761936018542,0.005,3870.7,3870.0,0.405504]
["bitfinex","ETHUSD",1761936018853,0.005,3870.7,3869.6,2.58419037]
["bitfinex","ETHUSD",1761936019057,0.005,3870.7,3869.7,0.02584179]
["bitfinex","ETHUSD",1761936019237,0.005,3870.7,3869.3,0.1687]
["bitfinex","ETHUSD",1761936019238,0.4786,3870.7,3869.6,0.02584246]
["bitfinex","ETHUSD",1761936019578,0.02604986,3870.6,3869.3,0.1687]
["bitfinex","ETHUSD",1761936019754,0.4786,3870.7,3869.7,0.02584179]
["bitfinex","ETHUSD",1761936020235,0.1288,3870.1,3869.7,0.02584179]
["bitfinex","ETHUSD",1761936020633,0.1288,3870.1,3869.6,0.02584246]
["bitfinex","ETHUSD",1761936021035,0.4786,3870.7,3868.7,0.1687]
["bitfinex","ETHUSD",1761936021036,0.4736,3870.0,3868.7,0.1687]
["bitfinex","ETHUSD",1761936021256,0.02604986,3870.6,3868.7,0.1687]
["bitfinex","ETHUSD",1761936021257,0.005,3870.7,3868.8,0.0258478]
["bitfinex","ETHUSD",1761936021556,0.4786,3870.7,3869.3,0.405504]
["bitfinex","ETHUSD",1761936021757,0.02604986,3870.6,3869.3,2.98992848]
["bitfinex","ETHUSD",1761936021965,0.02604986,3870.6,3869.4,0.0258438]
["bitfinex","ETHUSD",1761936022126,0.4786,3870.7,3869.4,0.0258438]
["bitfinex","ETHUSD",1761936022326,0.02604986,3870.6,3869.3,2.58444379]
["bitfinex","ETHUSD",1761936022575,0.02604986,3870.6,3868.8,0.4666]
["bitfinex","ETHUSD",1761936022576,0.4786,3870.7,3869.4,0.0258438]
["bitfinex","ETHUSD",1761936022732,0.4786,3870.7,3869.6,2.58424274]
["bitfinex","ETHUSD",1761936022931,0.4786,3870.7,3869.7,2.60999669]
["bitfinex","ETHUSD",1761936023253,0.005,3870.7,3869.9,2.58399222]
["bitfinex","ETHUSD",1761936023458,0.005,3870.7,3870.0,0.02583979]
["bitfinex","ETHUSD",1761936023861,0.005,3870.7,3870.2,2.5838235]
["bitfinex","ETHUSD",1761936024169,0.005,3870.7,3870.3,0.02583779]
["bitfinex","ETHUSD",1761936024337,0.4736,3870.6,3869.6,0.02584246]
["bitfinex","ETHUSD",1761936024542,0.02604986,3870.5,3869.4,2.58436589]
["bitfinex","ETHUSD",1761936024840,0.4736,3870.6,3869.8,2.58405368]
["bitfinex","ETHUSD",1761936025034,0.4736,3870.6,3869.9,0.02584046]
["bitfinex","ETHUSD",1761936025235,0.005,3870.7,3870.6,2.58357877]
["bitfinex","ETHUSD",1761936025438,0.005,3871.7,3871.6,2.58291145]
["bitfinex","ETHUSD",1761936025689,0.001,3872.8,3871.5,1.35484173]
["bitfinex","ETHUSD",1761936025853,0.001,3872.8,3872.0,2.58258701]
["bitfinex","ETHUSD",1761936026055,0.001,3872.8,3871.6,0.93601058]
["bitfinex","ETHUSD",1761936026056,0.001,3872.8,3872.1,0.405504]
["bitfinex","ETHUSD",1761936026278,0.001,3872.8,3871.2,0.405504]
["bitfinex","ETHUSD",1761936026590,0.001,3872.8,3871.3,0.02583111]
["bitfinex","ETHUSD",1761936026791,0.001,3872.8,3872.1,2.58251798]
["bitfinex","ETHUSD",1761936026989,0.001,3872.8,3871.6,0.405504]
["bitfinex","ETHUSD",1761936027137,0.001,3872.8,3871.5,2.58297817]
["bitfinex","ETHUSD",1761936027138,0.001,3872.8,3871.7,0.02582844]
["bitfinex","ETHUSD",1761936027471,0.001,3872.8,3871.5,2.58297817]
["bitfinex","ETHUSD",1761936027775,0.001,3872.8,3870.9,1.35531332]
["bitfinex","ETHUSD",1761936027776,0.4786,3872.7,3871.0,0.405504]
["bitfinex","ETHUSD",1761936027981,0.02604986,3872.6,3870.6,0.4666]
["bitfinex","ETHUSD",1761936028186,2.582314,3872.5,3870.6,0.4666]
["bitfinex","ETHUSD",1761936028345,0.02604986,3872.4,3870.8,2.58338414]
["bitfinex","ETHUSD",1761936028694,2.5824575,3872.3,3870.5,2.75733635]
["bitfinex","ETHUSD",1761936028978,0.02604986,3872.5,3870.6,0.4666]
["bitfinex","ETHUSD",1761936029165,0.005,3872.7,3870.9,0.405504]
["bitfinex","ETHUSD",1761936029342,0.005,3872.7,3871.5,2.98846517]
["bitfinex","ETHUSD",1761936029537,0.005,3872.7,3871.6,0.02582911]
["bitfinex","ETHUSD",1761936029739,2.58237408,3872.5,3870.7,2.58345474]
["bitfinex","ETHUSD",1761936029971,2.58237408,3872.5,3870.6,1.35531332]
["bitfinex","ETHUSD",1761936029972,2.60843483,3872.4,3870.8,0.405504]
["bitfinex","ETHUSD",1761936030178,2.60843483,3872.4,3870.5,0.1737]
["bitfinex","ETHUSD",1761936030179,0.02604986,3872.4,3870.5,0.1737]
["bitfinex","ETHUSD",1761936030336,2.58290573,3871.7,3870.5,0.1737]
["bitfinex","ETHUSD",1761936030554,0.6562,3872.3,3870.1,0.005]
["bitfinex","ETHUSD",1761936030555,0.1826,3870.6,3870.1,0.005]
["bitfinex","ETHUSD",1761936030968,0.4736,3870.5,3870.1,0.005]
["bitfinex","ETHUSD",1761936031199,0.1288,3870.2,3870.1,0.005]
["bitfinex","ETHUSD",1761936032179,0.53408519,3870.2,3870.1,0.005]
["bitfinex","ETHUSD",1761936032868,0.1288,3870.5,3870.1,0.005]
["bitfinex","ETHUSD",1761936033180,0.1288,3870.5,3870.2,0.02583845]
["bitfinex","ETHUSD",1761936033347,0.1288,3870.5,3870.1,0.005]
["bitfinex","ETHUSD",1761936033645,0.1288,3870.3,3870.1,0.005]
["bitfinex","ETHUSD",1761936034083,0.4736,3870.2,3870.1,0.005]
["bitfinex","ETHUSD",1761936034583,3.08349565,3870.2,3870.1,0.005]
["bitfinex","ETHUSD",1761936034757,3.08349565,3870.2,3869.3,0.002]
["bitfinex","ETHUSD",1761936034758,2.58438,3869.4,3869.3,0.002]
["bitfinex","ETHUSD",1761936034971,10.882223,3869.3,3868.1,0.007]
["bitfinex","ETHUSD",1761936035177,2.58502893,3868.5,3868.1,0.007]
["bitfinex","ETHUSD",1761936035354,2.61056345,3869.2,3868.1,0.007]
["bitfinex","ETHUSD",1761936035355,2.58518173,3868.2,3868.1,0.007]
["bitfinex","ETHUSD",1761936035552,2.58518173,3868.2,3865.9,2.5866748]
["bitfinex","ETHUSD",1761936035553,0.1826,3867.8,3865.7,0.90592182]
["bitfinex","ETHUSD",1761936035809,0.1826,3867.8,3865.5,0.90592182]
["bitfinex","ETHUSD",1761936035810,2.58585022,3867.2,3865.5,0.90592182]
["bitfinex","ETHUSD",1761936035955,2.58585022,3867.2,3865.0,0.90592182]
["bitfinex","ETHUSD",1761936035956,0.02604986,3867.2,3865.0,0.90592182]
["bitfinex","ETHUSD",1761936036162,0.4736,3867.1,3865.0,0.90592182]
["bitfinex","ETHUSD",1761936036367,0.02604986,3867.7,3865.4,2.58699174]
["bitfinex","ETHUSD",1761936036610,0.02604986,3867.7,3866.1,2.5915764]
["bitfinex","ETHUSD",1761936036757,0.4736,3867.6,3866.1,0.005]
["bitfinex","ETHUSD",1761936037078,0.4736,3867.6,3866.6,2.58624655]
["bitfinex","ETHUSD",1761936037282,0.4736,3867.6,3866.7,0.02586184]
["bitfinex","ETHUSD",1761936037465,0.4736,3867.6,3866.1,0.03086585]
["bitfinex","ETHUSD",1761936037794,0.4736,3867.6,3866.1,0.005]
["bitfinex","ETHUSD",1761936037795,2.5858502,3867.3,3866.1,0.005]
["bitfinex","ETHUSD",1761936038007,0.02604986,3867.2,3866.1,0.005]
["bitfinex","ETHUSD",1761936038152,0.1826,3867.8,3866.1,2.59155632]
["bitfinex","ETHUSD",1761936038358,2.58570398,3867.5,3866.1,0.005]
["bitfinex","ETHUSD",1761936038560,0.02604986,3867.4,3866.1,0.005]
["bitfinex","ETHUSD",1761936038878,2.61177176,3867.4,3866.1,0.005]
["bitfinex","ETHUSD",1761936039074,0.4736,3867.3,3866.1,0.005]
["bitfinex","ETHUSD",1761936039277,0.4736,3867.3,3866.3,2.58643142]
["bitfinex","ETHUSD",1761936039477,0.4736,3867.3,3866.4,0.02586385]
["bitfinex","ETHUSD",1761936039678,0.02604986,3867.2,3866.4,0.02586385]
["bitfinex","ETHUSD",1761936039999,0.1826,3866.5,3866.1,0.005]
["bitfinex","ETHUSD",1761936040183,0.02604986,3866.4,3866.1,0.005]
["bitfinex","ETHUSD",1761936040371,0.4736,3866.3,3866.1,0.005]
["bitfinex","ETHUSD",1761936040572,0.02604986,3866.2,3865.1,0.005]
["bitfinex","ETHUSD",1761936040796,0.1826,3865.2,3865.1,0.005]
["bitfinex","ETHUSD",1761936040998,2.58660005,3866.1,3865.1,0.005]
["bitfinex","ETHUSD",1761936040999,0.4736,3866.1,3865.1,0.005]
["bitfinex","ETHUSD",1761936041172,2.58539343,3867.9,3865.1,0.005]
["bitfinex","ETHUSD",1761936041173,0.4736,3866.0,3865.1,0.005]
["bitfinex","ETHUSD",1761936041375,0.02604986,3865.9,3865.1,0.005]
["bitfinex","ETHUSD",1761936041698,0.4736,3866.0,3865.1,0.005]
["bitfinex","ETHUSD",1761936041997,0.4736,3865.9,3865.1,0.005]
["bitfinex","ETHUSD",1761936042404,0.02604986,3865.8,3865.2,0.02587188]
["bitfinex","ETHUSD",1761936042605,0.02604986,3865.8,3865.1,0.005]
["bitfinex","ETHUSD",1761936043196,0.02604986,3865.8,3865.7,0.002]
["bitfinex","ETHUSD",1761936043383,2.58665379,3866.0,3865.7,0.002]
["bitfinex","ETHUSD",1761936043568,0.02604986,3865.9,3865.7,0.002]
["bitfinex","ETHUSD",1761936043769,0.40581228,3865.8,3865.7,0.002]
["bitfinex","ETHUSD",1761936043966,0.87941228,3865.8,3865.7,0.002]
["bitfinex","ETHUSD",1761936044165,3.46619897,3865.8,3865.7,0.002]
["bitfinex","ETHUSD",1761936044404,0.87941228,3865.8,3865.7,0.002]
["bitfinex","ETHUSD",1761936045601,0.90546214,3865.8,3865.7,0.002]
["bitfinex","ETHUSD",1761936046239,13.73876283,3865.8,3865.7,0.002]
["bitfinex","ETHUSD",1761936046440,8.26248497,3865.8,3865.7,0.002]
["bitfinex","ETHUSD",1761936046618,9.63303397,3865.8,3865.7,0.002]
["bitfinex","ETHUSD",1761936047124,0.87941228,3865.8,3865.7,0.002]
["bitfinex","ETHUSD",1761936048415,0.90546214,3865.8,3865.7,0.002]
["bitfinex","ETHUSD",1761936049523,0.87941228,3865.8,3865.7,0.002]
["bitfinex","ETHUSD",1761936049948,0.40581228,3865.8,3865.7,0.002]
["bitfinex","ETHUSD",1761936050142,0.89061228,3865.8,3865.7,0.002]
["bitfinex","ETHUSD",1761936051346,0.40581228,3865.8,3865.7,0.002]
["bitfinex","ETHUSD",1761936052217,0.4848,3866.2,3865.7,0.002]
["bitfinex","ETHUSD",1761936052921,0.02604986,3866.1,3865.7,0.002]
["bitfinex","ETHUSD",1761936053318,0.4848,3866.0,3865.7,0.002]
["bitfinex","ETHUSD",1761936053526,0.6674,3866.5,3865.7,0.002]
["bitfinex","ETHUSD",1761936054433,0.51084986,3866.4,3865.7,0.002]
["bitfinex","ETHUSD",1761936054643,3.09730106,3866.4,3865.7,0.002]
["bitfinex","ETHUSD",1761936054821,2.58652679,3866.2,3865.7,0.002]
["bitfinex","ETHUSD",1761936055034,0.02604986,3866.1,3865.7,0.002]
["bitfinex","ETHUSD",1761936055235,14.69335,3866.0,3865.7,0.002]
["bitfinex","ETHUSD",1761936055427,2.61281999,3865.9,3865.7,0.002]
["bitfinex","ETHUSD",1761936055934,0.4848,3865.8,3865.7,0.002]
["bitfinex","ETHUSD",1761936057718,0.1826,3866.5,3865.7,0.002]
["bitfinex","ETHUSD",1761936058119,0.1991,3866.9,3865.7,0.002]
["bitfinex","ETHUSD",1761936058350,0.02604986,3867.1,3865.8,0.02586786]
["bitfinex","ETHUSD",1761936058518,0.1991,3867.1,3866.1,2.58655048]
["bitfinex","ETHUSD",1761936058715,0.02604986,3867.0,3866.2,0.02586519]
["bitfinex","ETHUSD",1761936058918,0.02604986,3867.0,3865.7,3.07679402]
["bitfinex","ETHUSD",1761936059127,0.02604986,3867.0,3866.5,2.58631704]
["bitfinex","ETHUSD",1761936059332,0.02604986,3867.0,3866.4,0.02586385]
["bitfinex","ETHUSD",1761936059730,0.02604986,3867.5,3866.3,2.58643055]
["bitfinex","ETHUSD",1761936059952,2.58581374,3867.3,3865.8,2.58672817]
["bitfinex","ETHUSD",1761936060253,0.51084986,3867.2,3865.8,2.58672817]
["bitfinex","ETHUSD",1761936060449,2.59056236,3867.7,3865.8,2.58672817]
["bitfinex","ETHUSD",1761936060450,0.005,3867.7,3865.9,0.51386719]
["bitfinex","ETHUSD",1761936060625,0.005,3867.7,3867.6,2.58558279]
["bitfinex","ETHUSD",1761936060815,0.005,3867.7,3866.7,0.67553811]
["bitfinex","ETHUSD",1761936061020,0.005,3867.7,3866.8,0.19856117]
["bitfinex","ETHUSD",1761936061252,0.005,3867.7,3867.2,2.58578503]
["bitfinex","ETHUSD",1761936061458,0.005,3867.7,3866.8,0.84823811]
["bitfinex","ETHUSD",1761936061628,0.005,3867.7,3866.8,1.36209928]
["bitfinex","ETHUSD",1761936061825,0.005,3867.7,3866.9,0.67553811]
["bitfinex","ETHUSD",1761936062020,0.005,3867.7,3867.0,2.6118289]
["bitfinex","ETHUSD",1761936062359,0.005,3867.7,3867.1,2.58590657]
["bitfinex","ETHUSD",1761936062524,0.005,3867.7,3867.2,2.58583931]
["bitfinex","ETHUSD",1761936062724,0.005,3867.7,3867.1,2.58590297]
["bitfinex","ETHUSD",1761936063051,0.005,3867.7,3867.0,0.67553811]
["bitfinex","ETHUSD",1761936063254,0.005,3867.7,3867.2,0.67553811]
["bitfinex","ETHUSD",1761936063429,0.4898,3867.7,3866.8,0.67553811]
["bitfinex","ETHUSD",1761936063629,0.02604986,3867.6,3866.2,0.84823811]
["bitfinex","ETHUSD",1761936063936,0.02604986,3867.6,3865.9,0.67553811]
["bitfinex","ETHUSD",1761936063937,3.15304,3866.9,3865.9,0.67553811]
["bitfinex","ETHUSD",1761936064129,0.02604986,3866.8,3865.7,0.002]
["bitfinex","ETHUSD",1761936064331,3.09698833,3866.8,3865.9,0.68312814]
["bitfinex","ETHUSD",1761936064534,0.1991,3867.5,3865.9,0.68312814]
["bitfinex","ETHUSD",1761936064736,0.1288,3866.4,3866.2,0.68312814]
["bitfinex","ETHUSD",1761936065133,0.1288,3866.4,3866.3,2.61231668]
["bitfinex","ETHUSD",1761936065732,0.1288,3866.4,3866.3,3.5182385]
["bitfinex","ETHUSD",1761936065938,0.1288,3866.4,3866.3,2.61231668]
["bitfinex","ETHUSD",1761936066140,0.1288,3866.4,3866.3,0.02586452]
["bitfinex","ETHUSD",1761936066459,0.1288,3866.4,3866.3,2.61231668]
["bitfinex","ETHUSD",1761936066847,0.1288,3866.4,3866.2,0.90592182]
["bitfinex","ETHUSD",1761936067028,0.4848,3867.0,3866.2,0.68331616]
["bitfinex","ETHUSD",1761936067351,0.1991,3866.3,3866.1,0.68331616]
["bitfinex","ETHUSD",1761936067548,0.02604986,3866.2,3865.7,0.002]
["bitfinex","ETHUSD",1761936067750,0.1991,3866.9,3865.7,0.02786853]
["bitfinex","ETHUSD",1761936067924,0.02604986,3866.8,3865.7,0.68531616]
["bitfinex","ETHUSD",1761936068130,0.51084986,3866.8,3865.8,0.02586786]
["bitfinex","ETHUSD",1761936068346,0.51084986,3866.8,3866.0,0.68331616]
["bitfinex","ETHUSD",1761936068347,0.4848,3866.8,3866.0,0.68331616]
["bitfinex","ETHUSD",1761936068565,0.1991,3866.9,3866.1,0.02586585]
["bitfinex","ETHUSD",1761936068751,0.02604986,3866.7,3866.1,0.68331616]
["bitfinex","ETHUSD",1761936068967,0.02604986,3866.7,3866.0,0.68331616]
["bitfinex","ETHUSD",1761936069282,0.02604986,3866.7,3865.7,2.58884113]
["bitfinex","ETHUSD",1761936069283,0.51084986,3866.7,3865.9,0.68331616]
["bitfinex","ETHUSD",1761936069577,0.4848,3866.7,3865.9,0.68331616]
["bitfinex","ETHUSD",1761936069952,0.1991,3866.9,3865.9,0.68331616]
["bitfinex","ETHUSD",1761936070280,3.07091772,3866.8,3866.0,0.68331616]
["bitfinex","ETHUSD",1761936070579,3.09698214,3866.8,3865.9,0.68331616]
["bitfinex","ETHUSD",1761936070779,2.58626072,3866.6,3865.9,0.68331616]
["bitfinex","ETHUSD",1761936071076,2.58658194,3866.2,3865.7,0.002]
["bitfinex","ETHUSD",1761936071241,0.4848,3866.7,3865.7,0.002]
["bitfinex","ETHUSD",1761936071447,0.4848,3866.6,3865.7,0.002]
["bitfinex","ETHUSD",1761936072081,0.02604986,3866.5,3865.7,0.002]
["bitfinex","ETHUSD",1761936072244,0.4848,3866.6,3865.7,0.002]
["bitfinex","ETHUSD",1761936072450,0.4848,3866.6,3865.7,3.2721644]
["bitfinex","ETHUSD",1761936072661,0.4848,3866.6,3865.7,0.68531616]
["bitfinex","ETHUSD",1761936073178,0.02604986,3866.5,3865.7,0.68531616]
["bitfinex","ETHUSD",1761936073368,5.235768,3866.4,3865.7,0.002]
["bitfinex","ETHUSD",1761936073558,2.58667461,3866.0,3865.7,0.002]
["bitfinex","ETHUSD",1761936073882,2.58678669,3865.8,3865.7,0.002]
["bitfinex","ETHUSD",1761936074385,0.51084986,3865.9,3865.7,0.002]
["bitfinex","ETHUSD",1761936074386,2.58673679,3865.9,3865.7,0.002]
["bitfinex","ETHUSD",1761936074691,3.07158669,3865.8,3865.7,0.002]
["bitfinex","ETHUSD",1761936074853,0.40580021,3866.0,3865.7,0.002]
["bitfinex","ETHUSD",1761936075784,0.40580021,3866.0,3865.8,0.02586786]
["bitfinex","ETHUSD",1761936075996,2.58626615,3866.6,3865.8,0.02586786]
["bitfinex","ETHUSD",1761936076198,0.52504986,3866.5,3865.7,0.002]
["bitfinex","ETHUSD",1761936076368,2.58666239,3866.0,3865.7,0.002]
["bitfinex","ETHUSD",1761936076568,0.02604986,3865.9,3865.7,0.002]
["bitfinex","ETHUSD",1761936076770,2.58678669,3865.8,3865.7,0.002]
["bitfinex","ETHUSD",1761936077090,0.02604986,3865.8,3865.7,0.002]
["bitfinex","ETHUSD",1761936077471,3.11183655,3865.8,3865.7,0.002]
["bitfinex","ETHUSD",1761936077898,0.52504986,3865.8,3865.7,0.002]
["bitfinex","ETHUSD",1761936078468,3.11183655,3865.8,3865.7,0.002]
["bitfinex","ETHUSD",1761936079296,2.93676823,3865.8,3865.7,0.002]
["bitfinex","ETHUSD",1761936079906,6.98649023,3865.8,3865.7,0.002]
["bitfinex","ETHUSD",1761936080071,7.86177723,3865.8,3865.7,0.002]
["bitfinex","ETHUSD",1761936080593,5.20677723,3865.8,3865.7,0.002]
["bitfinex","ETHUSD",1761936080788,2.93676823,3865.8,3865.7,0.002]
["bitfinex","ETHUSD",1761936080988,2.58678669,3865.8,3865.7,0.002]
["bitfinex","ETHUSD",1761936081568,3.04238669,3865.8,3865.7,0.002]
["bitfinex","ETHUSD",1761936082684,11.67407469,3865.8,3865.7,0.002]
["bitfinex","ETHUSD",1761936082875,9.44720169,3865.8,3865.7,0.002]
["bitfinex","ETHUSD",1761936083739,12.65153269,3865.8,3865.7,0.002]
["bitfinex","ETHUSD",1761936084302,15.38053269,3865.8,3865.7,0.002]
["bitfinex","ETHUSD",1761936084497,3.98673437,3865.4,3865.3,0.002]
["bitfinex","ETHUSD",1761936084711,29.21391958,3865.4,3865.3,0.002]
["bitfinex","ETHUSD",1761936084904,32.39851958,3865.4,3865.3,0.002]
["bitfinex","ETHUSD",1761936085824,33.85979458,3865.4,3865.3,0.002]
["bitfinex","ETHUSD",1761936086027,15.98179137,3865.4,3865.3,0.002]
["bitfinex","ETHUSD",1761936086603,7.31150937,3865.4,3865.3,0.002]
["bitfinex","ETHUSD",1761936086823,10.64946537,3865.4,3865.3,0.002]
["bitfinex","ETHUSD",1761936087814,26.80351037,3865.4,3865.3,0.002]
["bitfinex","ETHUSD",1761936088124,23.39580637,3865.4,3865.3,0.002]
["bitfinex","ETHUSD",1761936088531,21.39331437,3865.4,3865.3,0.002]
["bitfinex","ETHUSD",1761936088731,23.88081537,3865.4,3865.3,0.002]
["bitfinex","ETHUSD",1761936089131,21.82426537,3865.4,3865.3,0.002]
["bitfinex","ETHUSD",1761936089330,21.51380437,3865.4,3865.3,0.002]
["bitfinex","ETHUSD",1761936089841,4.88883437,3865.4,3865.3,0.002]
["bitfinex","ETHUSD",1761936090023,16.79873937,3865.4,3865.3,0.002]
["bitfinex","ETHUSD",1761936090427,16.12926337,3865.4,3865.3,0.002]
["bitfinex","ETHUSD",1761936090806,4.88883437,3865.4,3865.3,0.002]
["bitfinex","ETHUSD",1761936091015,33.54433837,3865.4,3865.3,0.002]
["bitfinex","ETHUSD",1761936091823,33.03921237,3865.4,3865.3,0.002]
["bitfinex","ETHUSD",1761936092156,33.03921237,3865.4,3865.1,1e-08]
["bitfinex","ETHUSD",1761936092157,23.81909724,3865.2,3865.1,1e-08]
["bitfinex","ETHUSD",1761936092342,14.29183724,3865.2,3865.1,1e-08]
["bitfinex","ETHUSD",1761936092656,14.74743724,3865.2,3865.1,1e-08]
["bitfinex","ETHUSD",1761936092856,22.05185024,3865.2,3865.1,1e-08]
["bitfinex","ETHUSD",1761936093029,18.96510924,3865.2,3865.1,1e-08]
["bitfinex","ETHUSD",1761936093355,21.69410924,3865.2,3865.1,1e-08]
["bitfinex","ETHUSD",1761936093948,37.35926824,3865.2,3865.1,1e-08]
["bitfinex","ETHUSD",1761936095257,19.79281124,3865.2,3865.1,1e-08]
["bitfinex","ETHUSD",1761936095561,19.31201624,3865.2,3865.1,1e-08]
["bitfinex","ETHUSD",1761936095851,28.26580524,3865.2,3865.1,1e-08]
["bitfinex","ETHUSD",1761936096059,27.12281924,3865.2,3865.1,1e-08]
["bitfinex","ETHUSD",1761936096655,28.97251824,3865.2,3865.1,1e-08]
["bitfinex","ETHUSD",1761936096958,32.62261724,3865.2,3865.1,1e-08]
["bitfinex","ETHUSD",1761936098034,37.35926824,3865.2,3865.1,1e-08]
["bitfinex","ETHUSD",1761936098235,36.16207012,3865.0,3864.9,0.002]
["bitfinex","ETHUSD",1761936098434,42.52765833,3865.0,3864.9,0.002]
["bitfinex","ETHUSD",1761936099054,14.29764477,3864.2,3863.1,0.005]
["bitfinex","ETHUSD",1761936099251,6.20247577,3864.2,3863.3,0.4611]
["bitfinex","ETHUSD",1761936099435,3.98753777,3864.2,3863.3,0.4611]
["bitfinex","ETHUSD",1761936099643,2.58785777,3864.2,3863.3,0.4611]
["bitfinex","ETHUSD",1761936100439,9.58126477,3864.2,3863.1,0.005]
["bitfinex","ETHUSD",1761936100653,4.71111777,3864.2,3863.3,0.4611]
["bitfinex","ETHUSD",1761936100842,5.11710632,3864.2,3863.3,0.4611]
["bitfinex","ETHUSD",1761936101162,2.99384632,3864.2,3864.1,0.2021]
["bitfinex","ETHUSD",1761936101325,2.99384632,3864.2,3864.1,0.005]
["bitfinex","ETHUSD",1761936101531,10.99384632,3864.2,3864.1,0.005]
["bitfinex","ETHUSD",1761936101846,16.59392732,3864.2,3864.1,0.005]
["bitfinex","ETHUSD",1761936102160,13.56907132,3864.2,3864.1,0.005]
["bitfinex","ETHUSD",1761936102356,14.01957132,3864.2,3864.1,0.005]
["bitfinex","ETHUSD",1761936102563,22.88089932,3864.2,3864.1,0.005]
["bitfinex","ETHUSD",1761936103461,29.58963332,3864.2,3864.1,0.005]
["bitfinex","ETHUSD",1761936103956,13.04967632,3864.2,3864.1,0.005]
["bitfinex","ETHUSD",1761936104161,14.18194632,3864.2,3864.1,0.005]
["bitfinex","ETHUSD",1761936104337,10.99384632,3864.2,3864.1,0.005]
["bitfinex","ETHUSD",1761936104537,19.45566632,3864.2,3864.1,0.005]
["bitfinex","ETHUSD",1761936104770,19.90616632,3864.2,3864.1,0.005]
["bitfinex","ETHUSD",1761936104932,16.45341932,3864.2,3864.1,0.005]
["bitfinex","ETHUSD",1761936105134,15.68031932,3864.2,3864.1,0.005]
["bitfinex","ETHUSD",1761936105768,15.46431932,3864.2,3864.1,0.005]
["bitfinex","ETHUSD",1761936106973,24.77471632,3864.2,3864.1,0.005]
["bitfinex","ETHUSD",1761936107172,23.52633532,3864.2,3864.1,0.005]
["bitfinex","ETHUSD",1761936107956,26.91710032,3864.2,3864.1,0.005]
["bitfinex","ETHUSD",1761936108776,18.16318032,3864.2,3864.1,0.005]
["bitfinex","ETHUSD",1761936108985,14.55272832,3864.2,3864.1,0.005]
["bitfinex","ETHUSD",1761936109482,10.99384632,3864.2,3864.1,0.005]
["bitfinex","ETHUSD",1761936109982,14.44009332,3864.2,3864.1,0.005]
["bitfinex","ETHUSD",1761936110159,13.24984632,3864.2,3864.1,0.005]
["bitfinex","ETHUSD",1761936111259,18.74377677,3864.2,3864.1,0.005]
["bitfinex","ETHUSD",1761936111568,17.52777677,3864.2,3864.1,0.005]
["bitfinex","ETHUSD",1761936112164,18.51277677,3864.2,3864.1,0.005]
["bitfinex","ETHUSD",1761936113163,22.89997277,3864.2,3864.1,0.005]
["bitfinex","ETHUSD",1761936113365,22.64069277,3864.2,3864.1,0.005]
["bitfinex","ETHUSD",1761936113683,18.50150077,3864.2,3864.1,0.005]
["bitfinex","ETHUSD",1761936113988,10.58785777,3864.2,3864.1,0.005]
["bitfinex","ETHUSD",1761936114279,12.84385777,3864.2,3864.1,0.005]
["bitfinex","ETHUSD",1761936115071,8.0,3864.2,3864.1,0.9565]
["bitfinex","ETHUSD",1761936116860,8.0,3864.2,3864.1,0.9585]
["bitfinex","ETHUSD",1761936117185,10.58785777,3864.2,3864.1,0.007]
["bitfinex","ETHUSD",1761936117486,10.58785777,3864.2,3864.1,0.9585]
["bitfinex","ETHUSD",1761936117487,8.0,3864.2,3864.1,0.9585]
["bitfinex","ETHUSD",1761936118188,8.0,3864.2,3864.1,0.98437924]
["bitfinex","ETHUSD",1761936118589,8.0,3864.2,3864.1,4.25668732]
["bitfinex","ETHUSD",1761936118785,8.0,3864.2,3864.1,3.57230398]
["bitfinex","ETHUSD",1761936119173,8.0,3864.2,3864.1,0.98437924]
["bitfinex","ETHUSD",1761936119578,8.0,3864.2,3864.1,3.57230398]
["bitfinex","ETHUSD",1761936119787,8.0,3864.2,3864.1,1.64598268]
["bitfinex","ETHUSD",1761936120392,10.58785777,3864.2,3864.1,0.007]
["bitfinex","ETHUSD",1761936120688,8.0,3864.2,3864.1,0.9585]
["bitfinex","ETHUSD",1761936122291,8.0,3864.2,3864.1,3.54642474]
["bitfinex","ETHUSD",1761936122602,8.0,3864.2,3864.1,0.9585]
["bitfinex","ETHUSD",1761936122907,8.0,3864.2,3864.1,3.97780798]
["bitfinex","ETHUSD",1761936123106,8.0,3864.2,3864.1,5.3331213]
["bitfinex","ETHUSD",1761936123273,8.0,3864.2,3864.1,5.30724206]
["bitfinex","ETHUSD",1761936123604,8.0,3864.2,3864.1,3.95192874]
["bitfinex","ETHUSD",1761936123808,8.0,3864.2,3864.1,3.97780798]
["bitfinex","ETHUSD",1761936124374,0.001,3864.9,3864.2,0.405504]
["bitfinex","ETHUSD",1761936124678,0.001,3864.9,3864.8,4.13573006]
["bitfinex","ETHUSD",1761936125083,0.001,3864.9,3864.8,4.62893006]
["bitfinex","ETHUSD",1761936125291,0.001,3864.9,3864.8,2.04147405]
["bitfinex","ETHUSD",1761936125500,0.001,3864.9,3864.8,0.9515]
["bitfinex","ETHUSD",1761936126406,0.001,3864.9,3864.8,0.4583]
["bitfinex","ETHUSD",1761936126580,0.001,3864.9,3864.8,0.9515]
["bitfinex","ETHUSD",1761936131485,0.001,3864.9,3864.8,3.53895601]
["bitfinex","ETHUSD",1761936131697,0.001,3864.9,3864.8,3.56483057]
["bitfinex","ETHUSD",1761936131901,0.001,3864.9,3864.8,0.9515]
["bitfinex","ETHUSD",1761936132284,0.001,3864.9,3864.8,1.0803]
["bitfinex","ETHUSD",1761936132909,0.001,3864.9,3864.8,0.9515]
["bitfinex","ETHUSD",1761936133784,0.001,3864.9,3864.8,3.53895601]
["bitfinex","ETHUSD",1761936134024,0.001,3864.9,3864.8,3.56483057]
["bitfinex","ETHUSD",1761936134412,0.001,3864.9,3864.8,0.97737456]
["bitfinex","ETHUSD",1761936134607,0.001,3864.9,3864.8,3.56483057]
["bitfinex","ETHUSD",1761936135191,0.001,3864.9,3864.8,4.09913457]
["bitfinex","ETHUSD",1761936136017,0.001,3864.9,3864.8,4.07326001]
["bitfinex","ETHUSD",1761936136229,0.001,3864.9,3864.8,0.9163]
["bitfinex","ETHUSD",1761936137118,0.001,3864.9,3864.8,0.4583]
["bitfinex","ETHUSD",1761936137298,0.001,3864.9,3864.8,0.9163]
["bitfinex","ETHUSD",1761936137694,0.001,3864.9,3864.8,1.0451]
["bitfinex","ETHUSD",1761936137895,0.001,3864.9,3864.8,0.9163]
["bitfinex","ETHUSD",1761936140229,0.001,3864.9,3864.8,0.94217456]
["bitfinex","ETHUSD",1761936140430,0.001,3864.9,3864.8,3.52963057]
["bitfinex","ETHUSD",1761936141512,0.001,3864.9,3864.8,3.93513457]
["bitfinex","ETHUSD",1761936141896,0.001,3864.9,3864.8,4.03880273]
["bitfinex","ETHUSD",1761936142532,0.001,3864.9,3864.8,4.92509865]
["bitfinex","ETHUSD",1761936142834,0.001,3864.9,3864.8,4.01292817]
["bitfinex","ETHUSD",1761936142997,0.001,3864.9,3864.8,4.95097321]
["bitfinex","ETHUSD",1761936143430,0.001,3864.9,3864.8,1.8799126]
["bitfinex","ETHUSD",1761936143729,0.001,3864.9,3864.8,0.9196]
["bitfinex","ETHUSD",1761936143931,0.001,3864.9,3864.8,0.94547456]
["bitfinex","ETHUSD",1761936144104,0.001,3864.9,3864.8,3.53293057]
["bitfinex","ETHUSD",1761936145337,0.001,3864.9,3864.8,0.94547456]
["bitfinex","ETHUSD",1761936145513,0.001,3864.9,3864.8,3.53293057]
["bitfinex","ETHUSD",1761936146303,0.001,3864.9,3864.8,4.21743105]
["bitfinex","ETHUSD",1761936146899,0.001,3864.9,3864.8,0.68450048]
["bitfinex","ETHUSD",1761936147106,0.001,3864.9,3864.8,0.4546]
["bitfinex","ETHUSD",1761936147305,0.001,3864.9,3864.8,1.60040048]
["bitfinex","ETHUSD",1761936147607,0.001,3864.9,3864.8,1.13910048]
["bitfinex","ETHUSD",1761936149237,0.001,3864.9,3864.8,3.72655649]
["bitfinex","ETHUSD",1761936149814,0.001,3864.9,3864.8,4.21373105]
["bitfinex","ETHUSD",1761936150319,0.001,3864.9,3864.8,3.52923057]
["bitfinex","ETHUSD",1761936152754,0.001,3864.9,3864.8,0.48047456]
["bitfinex","ETHUSD",1761936152951,0.001,3864.9,3864.8,0.02587456]
["bitfinex","ETHUSD",1761936153119,0.001,3864.9,3864.7,0.91539925]
["bitfinex","ETHUSD",1761936153321,0.001,3864.9,3864.8,0.4546]
["bitfinex","ETHUSD",1761936153632,0.001,3864.9,3864.8,4.85013382]
["bitfinex","ETHUSD",1761936153827,0.001,3864.9,3864.8,10.40451486]
["bitfinex","ETHUSD",1761936154125,0.001,3865.3,3865.2,2.99269224]
["bitfinex","ETHUSD",1761936154325,0.001,3865.8,3865.7,2.9923576]
["bitfinex","ETHUSD",1761936154552,0.001,3865.8,3865.7,3.47282613]
["bitfinex","ETHUSD",1761936154743,0.001,3865.8,3865.7,3.93412613]
["bitfinex","ETHUSD",1761936154929,0.001,3865.8,3865.7,4.03776904]
["bitfinex","ETHUSD",1761936155753,0.001,3865.8,3865.7,10.37874933]
["bitfinex","ETHUSD",1761936155956,0.001,3865.8,3865.7,10.3528808]
["bitfinex","ETHUSD",1761936156844,0.001,3865.8,3865.7,12.16136095]
["bitfinex","ETHUSD",1761936157162,0.001,3866.2,3866.1,4.39176996]
["bitfinex","ETHUSD",1761936157328,0.001,3866.2,3866.1,5.50523581]
["bitfinex","ETHUSD",1761936157523,0.001,3866.2,3866.1,5.47936996]
["bitfinex","ETHUSD",1761936157718,0.001,3866.2,3866.1,7.30308151]
["bitfinex","ETHUSD",1761936158253,0.001,3866.2,3866.1,5.47936996]
["bitfinex","ETHUSD",1761936159059,0.001,3866.2,3866.1,7.29953166]
["bitfinex","ETHUSD",1761936159267,0.001,3866.2,3866.1,5.47936996]
["bitfinex","ETHUSD",1761936159422,0.001,3866.2,3866.1,7.2977125]
["bitfinex","ETHUSD",1761936159762,0.001,3866.2,3866.1,5.47936996]
["bitfinex","ETHUSD",1761936161946,0.001,3866.4,3866.3,2.99195616]
["bitfinex","ETHUSD",1761936162147,0.001,3866.4,3866.3,10.27470097]
["bitfinex","ETHUSD",1761936162370,0.001,3866.4,3866.3,10.24883645]
["bitfinex","ETHUSD",1761936164163,0.001,3866.4,3866.3,11.24301245]
["bitfinex","ETHUSD",1761936164362,0.001,3866.4,3866.3,12.60473136]
["bitfinex","ETHUSD",1761936164529,0.001,3866.4,3866.3,11.34663066]
["bitfinex","ETHUSD",1761936165259,0.001,3866.4,3866.3,13.11385357]
["bitfinex","ETHUSD",1761936165645,0.001,3866.4,3866.3,11.75213466]
["bitfinex","ETHUSD",1761936166734,1e-08,3866.8,3866.7,3.4485886]
["bitfinex","ETHUSD",1761936166945,0.005,3867.7,3867.6,2.99108679]
["bitfinex","ETHUSD",1761936167144,0.005,3867.7,3867.6,3.47384261]
["bitfinex","ETHUSD",1761936167373,0.005,3867.7,3867.6,11.52681864]
["bitfinex","ETHUSD",1761936167672,0.005,3867.7,3867.6,11.50096282]
["bitfinex","ETHUSD",1761936167850,0.005,3867.7,3867.6,10.82115405]
["bitfinex","ETHUSD",1761936169173,1e-08,3867.7,3867.6,11.72756574]
["bitfinex","ETHUSD",1761936169467,1e-08,3867.7,3867.6,13.58045159]
["bitfinex","ETHUSD",1761936169669,1e-08,3867.7,3867.6,12.22083405]
["bitfinex","ETHUSD",1761936170677,1e-08,3867.7,3867.6,13.12570034]
["bitfinex","ETHUSD",1761936170873,1e-08,3867.7,3867.6,12.22083405]
["bitfinex","ETHUSD",1761936172577,1e-08,3867.7,3867.6,10.36365405]
["bitfinex","ETHUSD",1761936172780,1e-08,3867.7,3867.6,11.49947478]
["bitfinex","ETHUSD",1761936172955,0.00100001,3867.7,3867.6,11.49947478]
["bitfinex","ETHUSD",1761936173992,0.00100001,3867.7,3867.6,3.45768679]
["bitfinex","ETHUSD",1761936174191,0.00100001,3867.7,3867.6,3.14574261]
["bitfinex","ETHUSD",1761936174395,0.00100001,3867.7,3867.6,3.24933694]
["bitfinex","ETHUSD",1761936174700,0.00100001,3867.7,3867.6,3.22348112]
["bitfinex","ETHUSD",1761936175694,0.00100001,3867.7,3867.6,3.24933694]
["bitfinex","ETHUSD",1761936176000,0.00100001,3867.7,3867.6,3.70623694]
["bitfinex","ETHUSD",1761936178373,0.00100001,3867.7,3867.6,3.24933694]
["bitfinex","ETHUSD",1761936178674,0.00100001,3867.7,3867.6,3.70623694]
["bitfinex","ETHUSD",1761936179076,0.00100001,3867.7,3867.6,3.24933694]
["bitfinex","ETHUSD",1761936179389,0.00100001,3867.7,3867.6,3.70623694]
["bitfinex","ETHUSD",1761936179982,0.00100001,3867.7,3867.6,3.92871913]
["bitfinex","ETHUSD",1761936181004,0.00100001,3867.7,3867.6,3.70623694]
["bitfinex","ETHUSD",1761936181414,0.00100001,3867.7,3867.6,4.16373694]
["bitfinex","ETHUSD",1761936181827,0.00100001,3867.7,3867.6,3.70623694]
["bitfinex","ETHUSD",1761936182615,0.001,3868.5,3868.4,2.99055208]
["bitfinex","ETHUSD",1761936182791,0.001,3868.5,3868.4,5.30463208]
["bitfinex","ETHUSD",1761936183428,0.001,3868.5,3868.4,7.1201767]
["bitfinex","ETHUSD",1761936184027,0.003,3869.6,3869.5,2.98981721]
["bitfinex","ETHUSD",1761936184228,0.003,3869.6,3869.5,3.01566034]
["bitfinex","ETHUSD",1761936184433,0.003,3869.6,3869.5,3.923756]
["bitfinex","ETHUSD",1761936185502,1e-08,3869.6,3869.5,3.93006034]
["bitfinex","ETHUSD",1761936185736,0.005,3870.7,3870.5,2.58364552]
["bitfinex","ETHUSD",1761936186028,0.005,3870.7,3870.5,3.66953992]
["bitfinex","ETHUSD",1761936186197,0.005,3870.7,3870.5,2.98914952]
["bitfinex","ETHUSD",1761936186690,0.005,3870.7,3870.5,3.47188597]
["bitfinex","ETHUSD",1761936186905,0.005,3870.7,3870.5,4.83266678]
["bitfinex","ETHUSD",1761936187107,0.005,3870.7,3870.5,3.47188597]
["bitfinex","ETHUSD",1761936187335,0.005,3870.7,3870.5,5.28671841]
["bitfinex","ETHUSD",1761936187536,0.005,3870.7,3870.6,2.98908277]
["bitfinex","ETHUSD",1761936187742,0.005,3870.7,3870.6,4.3462846]
["bitfinex","ETHUSD",1761936187924,0.8318,3870.7,3870.5,0.90502763]
["bitfinex","ETHUSD",1761936188132,0.1997,3870.6,3869.9,6.44906726]
["bitfinex","ETHUSD",1761936188428,0.2013,3870.0,3869.9,6.44906726]
["bitfinex","ETHUSD",1761936188626,0.2013,3870.0,3869.5,0.90502763]
["bitfinex","ETHUSD",1761936188830,0.357,3869.7,3869.2,3.48951115]
["bitfinex","ETHUSD",1761936189033,0.357,3869.7,3869.2,0.90502763]
["bitfinex","ETHUSD",1761936189237,0.1981,3869.9,3869.4,0.405504]
["bitfinex","ETHUSD",1761936189402,0.1981,3869.9,3869.6,0.405504]
["bitfinex","ETHUSD",1761936189604,0.6647,3869.9,3869.6,0.405504]
["bitfinex","ETHUSD",1761936189799,0.4535,3869.7,3869.6,0.405504]
["bitfinex","ETHUSD",1761936190004,0.4535,3869.7,3869.3,2.98991317]
["bitfinex","ETHUSD",1761936190312,0.4535,3869.7,3869.1,9.9386739]
["bitfinex","ETHUSD",1761936190313,0.1073,3869.6,3869.5,0.405504]
["bitfinex","ETHUSD",1761936190512,0.1073,3869.6,3869.1,9.03361062]
["bitfinex","ETHUSD",1761936190714,0.4501,3869.2,3868.7,0.90502763]
["bitfinex","ETHUSD",1761936190936,0.1107,3869.1,3868.6,7.35409489]
["bitfinex","ETHUSD",1761936191235,0.1107,3869.1,3868.6,9.03396394]
["bitfinex","ETHUSD",1761936191435,0.4666,3869.0,3868.6,6.44906726]
["bitfinex","ETHUSD",1761936191641,0.5608,3868.7,3868.5,2.58492295]
["bitfinex","ETHUSD",1761936191812,0.5608,3868.7,3868.6,2.58491443]
["bitfinex","ETHUSD",1761936192212,1.0274,3868.7,3868.6,2.99041843]
["bitfinex","ETHUSD",1761936192614,1.0274,3868.7,3868.6,0.1288]
["bitfinex","ETHUSD",1761936193326,1.0274,3868.7,3868.2,0.1288]
["bitfinex","ETHUSD",1761936193642,0.4666,3868.6,3868.2,0.1288]
["bitfinex","ETHUSD",1761936193828,0.4666,3868.6,3868.1,0.005]
["bitfinex","ETHUSD",1761936193829,0.4535,3868.3,3868.1,0.005]
["bitfinex","ETHUSD",1761936194140,0.1905,3868.2,3868.1,0.005]
["bitfinex","ETHUSD",1761936194542,0.6571,3868.2,3868.1,0.005]
["bitfinex","ETHUSD",1761936195438,3.24228173,3868.2,3868.1,0.005]
["bitfinex","ETHUSD",1761936195803,0.6571,3868.2,3868.1,0.005]
["bitfinex","ETHUSD",1761936196454,3.24228173,3868.2,3868.1,0.005]
["bitfinex","ETHUSD",1761936197229,0.6571,3868.2,3868.1,0.005]
["bitfinex","ETHUSD",1761936198457,1.06264491,3868.2,3868.1,0.005]
["bitfinex","ETHUSD",1761936198651,3.64782664,3868.2,3868.1,0.005]
["bitfinex","ETHUSD",1761936200932,1.46837076,3868.2,3868.1,0.005]
["bitfinex","ETHUSD",1761936201676,1.06282585,3868.2,3868.1,0.005]
["bitfinex","ETHUSD",1761936202239,3.64800758,3868.2,3868.1,0.005]
["bitfinex","ETHUSD",1761936204934,1.37802585,3868.2,3868.1,0.005]
["bitfinex","ETHUSD",1761936205443,3.96320758,3868.2,3868.1,0.005]
["bitfinex","ETHUSD",1761936206661,1.37802585,3868.2,3868.1,0.005]
["bitfinex","ETHUSD",1761936206953,3.96320758,3868.2,3868.1,0.005]
["bitfinex","ETHUSD",1761936209167,7.74532458,3868.2,3868.1,0.005]
["bitfinex","ETHUSD",1761936209841,12.78394258,3868.2,3868.1,0.007]
["bitfinex","ETHUSD",1761936210042,12.50394258,3868.2,3868.1,0.007]
["bitfinex","ETHUSD",1761936210465,11.62360558,3868.2,3868.1,0.007]
["bitfinex","ETHUSD",1761936210979,13.00482658,3868.2,3868.1,0.007]
["bitfinex","ETHUSD",1761936211366,19.45389384,3868.2,3868.1,0.007]
["bitfinex","ETHUSD",1761936211771,11.81195484,3868.2,3868.1,0.007]
["bitfinex","ETHUSD",1761936211971,28.06567484,3868.2,3868.1,0.007]
["bitfinex","ETHUSD",1761936212854,34.10451584,3868.2,3868.1,0.007]
["bitfinex","ETHUSD",1761936213068,33.81219284,3868.2,3868.1,0.007]
["bitfinex","ETHUSD",1761936213946,7.47151358,3868.2,3868.1,0.007]
["bitfinex","ETHUSD",1761936215112,12.43463558,3868.2,3868.1,0.007]
["bitfinex","ETHUSD",1761936215445,6.05650558,3868.2,3868.1,0.007]
["bitfinex","ETHUSD",1761936215644,7.17998358,3868.2,3868.1,0.007]
["bitfinex","ETHUSD",1761936216242,18.49218258,3868.2,3868.1,0.007]
["bitfinex","ETHUSD",1761936216479,18.49218258,3868.2,3867.6,0.002]
["bitfinex","ETHUSD",1761936216480,28.93049593,3867.7,3867.6,0.002]
["bitfinex","ETHUSD",1761936216684,13.39298093,3867.7,3867.6,0.002]
["bitfinex","ETHUSD",1761936216841,12.35285293,3867.7,3867.6,0.002]
["bitfinex","ETHUSD",1761936217046,12.75868999,3867.7,3867.6,0.002]
["bitfinex","ETHUSD",1761936217277,19.23276299,3867.7,3867.6,0.002]
["bitfinex","ETHUSD",1761936217453,9.24248299,3867.7,3867.6,0.002]
["bitfinex","ETHUSD",1761936218259,11.76454699,3867.7,3867.6,0.002]
["bitfinex","ETHUSD",1761936219189,12.33252999,3867.7,3867.6,0.002]
["bitfinex","ETHUSD",1761936219575,11.12411099,3867.7,3867.6,0.002]
["bitfinex","ETHUSD",1761936220167,27.06903399,3867.7,3867.6,0.002]
["bitfinex","ETHUSD",1761936220501,26.41745899,3867.7,3867.6,0.002]
["bitfinex","ETHUSD",1761936221079,19.89460999,3867.7,3867.6,0.002]
["bitfinex","ETHUSD",1761936221284,12.44658999,3867.7,3867.6,0.002]
["bitfinex","ETHUSD",1761936222369,19.40553999,3867.7,3867.6,0.002]
["bitfinex","ETHUSD",1761936222583,19.14647299,3867.7,3867.6,0.002]
["bitfinex","ETHUSD",1761936222983,16.03383199,3867.7,3867.6,0.002]
["bitfinex","ETHUSD",1761936223214,15.54449599,3867.7,3867.6,0.002]
["bitfinex","ETHUSD",1761936223510,13.82651799,3867.7,3867.6,0.002]
["bitfinex","ETHUSD",1761936223805,12.58966099,3867.7,3867.6,0.002]
["bitfinex","ETHUSD",1761936224106,3.62265299,3867.7,3867.6,0.002]
["bitfinex","ETHUSD",1761936224319,3.13015299,3867.7,3867.6,0.002]
["bitfinex","ETHUSD",1761936224495,3.62265299,3867.7,3867.6,0.002]
["bitfinex","ETHUSD",1761936224970,0.54463706,3867.7,3867.6,0.002]
["bitfinex","ETHUSD",1761936225175,3.13015299,3867.7,3867.6,0.002]
["bitfinex","ETHUSD",1761936225372,3.62265299,3867.7,3867.6,0.002]
["bitfinex","ETHUSD",1761936226103,3.13015299,3867.7,3867.6,0.002]
["bitfinex","ETHUSD",1761936226521,3.58365299,3867.7,3867.6,0.002]
["bitfinex","ETHUSD",1761936227800,3.98928322,3867.7,3867.6,0.002]
["bitfinex","ETHUSD",1761936229039,1.40376729,3867.7,3867.6,0.002]
["bitfinex","ETHUSD",1761936229240,0.81146729,3867.7,3867.6,0.002]
["bitfinex","ETHUSD",1761936229391,3.39698322,3867.7,3867.6,0.002]
["bitfinex","ETHUSD",1761936229590,1.28726729,3867.7,3867.6,0.002]
["bitfinex","ETHUSD",1761936229848,0.81146729,3867.7,3867.6,0.002]
["bitfinex","ETHUSD",1761936230126,3.39698322,3867.7,3867.6,0.002]
["bitfinex","ETHUSD",1761936230289,0.81146729,3867.7,3867.6,0.002]
["bitfinex","ETHUSD",1761936230490,3.39698322,3867.7,3867.6,0.002]
["bitfinex","ETHUSD",1761936230685,0.81146729,3867.7,3867.6,0.002]
["bitfinex","ETHUSD",1761936231122,0.81146729,3867.7,3867.6,0.4972]
["bitfinex","ETHUSD",1761936231331,0.81146729,3867.7,3867.6,0.98]
["bitfinex","ETHUSD",1761936232525,0.94026729,3867.7,3867.6,3.56558279]
["bitfinex","ETHUSD",1761936232830,0.94026729,3867.7,3867.6,3.59143861]
["bitfinex","ETHUSD",1761936233393,0.94026729,3867.7,3867.6,3.10863861]
["bitfinex","ETHUSD",1761936233624,0.94026729,3867.7,3867.6,3.56558279]
["bitfinex","ETHUSD",1761936234653,0.94026729,3867.7,3867.6,0.98]
["bitfinex","ETHUSD",1761936234847,0.53463706,3867.7,3867.6,0.98]
["bitfinex","ETHUSD",1761936236168,0.53463706,3867.7,3867.6,0.4972]
["bitfinex","ETHUSD",1761936237066,0.53463706,3867.7,3867.6,0.002]
["bitfinex","ETHUSD",1761936238775,7.75674837,3867.6,3865.9,0.1869]
["bitfinex","ETHUSD",1761936238975,7.75674837,3867.6,3865.6,0.002]
["bitfinex","ETHUSD",1761936238976,2.5868536,3865.7,3865.6,0.002]
["bitfinex","ETHUSD",1761936239174,2.5868536,3865.7,3865.3,1.81819132]
["bitfinex","ETHUSD",1761936239175,7.46547737,3865.4,3865.3,0.002]
["bitfinex","ETHUSD",1761936239377,7.79057737,3865.4,3865.3,0.002]
["bitfinex","ETHUSD",1761936239576,15.70662637,3865.4,3865.3,0.002]
["bitfinex","ETHUSD",1761936239980,17.23557837,3865.4,3865.3,0.002]
["bitfinex","ETHUSD",1761936240856,5.40086137,3865.4,3865.3,0.002]
["bitfinex","ETHUSD",1761936241242,6.53220737,3865.4,3865.3,0.002]
["bitfinex","ETHUSD",1761936241653,2.91215437,3865.4,3865.3,0.002]
["bitfinex","ETHUSD",1761936242255,3.36565437,3865.4,3865.3,0.002]
["bitfinex","ETHUSD",1761936243152,13.93887737,3865.4,3865.3,0.002]
["bitfinex","ETHUSD",1761936244091,15.33855737,3865.4,3865.3,0.002]
["bitfinex","ETHUSD",1761936244274,23.79726637,3865.4,3865.3,0.002]
["bitfinex","ETHUSD",1761936244475,17.59365137,3865.4,3865.3,0.002]
["bitfinex","ETHUSD",1761936244681,16.39953037,3865.4,3865.3,0.002]
["bitfinex","ETHUSD",1761936244993,0.93514591,3865.7,3865.6,2.58692052]
["bitfinex","ETHUSD",1761936244994,0.40591608,3865.7,3865.6,2.58692052]
["bitfinex","ETHUSD",1761936245292,0.005,3867.7,3865.6,2.58692052]
["bitfinex","ETHUSD",1761936245293,0.005,3867.7,3865.8,0.40591608]
["bitfinex","ETHUSD",1761936245507,0.005,3867.7,3866.5,1.39968]
["bitfinex","ETHUSD",1761936245787,0.005,3867.7,3866.4,0.405504]
["bitfinex","ETHUSD",1761936246092,0.005,3867.7,3867.2,2.58585002]
["bitfinex","ETHUSD",1761936246093,0.40561304,3867.5,3867.2,2.58585002]
["bitfinex","ETHUSD",1761936246292,0.40561304,3867.5,3867.3,0.02585783]
["bitfinex","ETHUSD",1761936246462,0.40561304,3867.5,3867.2,2.58584268]
["bitfinex","ETHUSD",1761936246662,0.005,3867.7,3867.0,2.58596551]
["bitfinex","ETHUSD",1761936246663,0.005,3867.7,3867.0,0.405504]
["bitfinex","ETHUSD",1761936246857,0.005,3867.7,3866.7,2.58616606]
["bitfinex","ETHUSD",1761936247066,0.005,3867.7,3865.5,1.40168]
["bitfinex","ETHUSD",1761936247268,0.005,3867.7,3865.6,0.4313732]
["bitfinex","ETHUSD",1761936247473,0.005,3867.7,3866.8,2.58610574]
["bitfinex","ETHUSD",1761936247666,0.005,3867.7,3866.9,0.0258605]
["bitfinex","ETHUSD",1761936247974,0.005,3867.7,3866.7,2.58611908]
["bitfinex","ETHUSD",1761936248154,0.005,3867.7,3866.8,2.61196618]
["bitfinex","ETHUSD",1761936248875,0.1288,3867.0,3866.8,0.02586117]
["bitfinex","ETHUSD",1761936249079,0.1288,3867.0,3866.6,2.58624431]
["bitfinex","ETHUSD",1761936249390,0.1288,3867.0,3866.6,2.58618733]
["bitfinex","ETHUSD",1761936249592,0.1288,3867.0,3866.9,2.58605084]
["bitfinex","ETHUSD",1761936251680,0.1288,3867.4,3867.3,2.58578336]
["bitfinex","ETHUSD",1761936252295,0.005,3867.7,3867.6,2.99108679]
["bitfinex","ETHUSD",1761936252590,0.005,3867.7,3866.6,2.58623653]
["bitfinex","ETHUSD",1761936252591,0.005,3867.7,3867.3,2.58578197]
["bitfinex","ETHUSD",1761936252796,0.005,3867.7,3866.6,0.02586251]
["bitfinex","ETHUSD",1761936252993,0.005,3867.7,3866.7,0.02586184]
["bitfinex","ETHUSD",1761936253162,0.005,3867.7,3867.4,2.58570393]
["bitfinex","ETHUSD",1761936253362,0.005,3867.7,3865.8,1.805184]
["bitfinex","ETHUSD",1761936253595,0.005,3867.7,3867.2,2.58583697]
["bitfinex","ETHUSD",1761936253791,0.005,3867.7,3867.3,2.61158059]
["bitfinex","ETHUSD",1761936254566,0.005,3867.7,3867.4,2.58570824]
["bitfinex","ETHUSD",1761936255073,0.005,3867.7,3867.4,2.58571074]
["bitfinex","ETHUSD",1761936255886,0.005,3867.7,3867.3,2.58577643]
["bitfinex","ETHUSD",1761936256504,0.4501,3867.4,3865.4,0.188]
["bitfinex","ETHUSD",1761936256703,0.4501,3867.2,3865.0,2.58725747]
["bitfinex","ETHUSD",1761936256907,0.4501,3867.2,3866.2,2.58650627]
["bitfinex","ETHUSD",1761936257204,0.4558,3867.1,3865.5,0.002]
["bitfinex","ETHUSD",1761936257573,2.5861314,3866.8,3865.5,2.58897773]
["bitfinex","ETHUSD",1761936257877,2.58619567,3866.7,3865.5,2.5889797]
["bitfinex","ETHUSD",1761936258070,0.1923,3866.7,3865.6,2.58690087]
["bitfinex","ETHUSD",1761936258270,0.4987,3866.6,3865.6,2.58690087]
["bitfinex","ETHUSD",1761936259007,0.4987,3866.6,3865.5,2.6148519]
["bitfinex","ETHUSD",1761936259505,0.4987,3866.6,3865.5,0.02786987]
["bitfinex","ETHUSD",1761936259905,0.4987,3866.6,3865.5,2.61483446]
["bitfinex","ETHUSD",1761936260109,0.4987,3866.6,3865.6,2.58689919]
["bitfinex","ETHUSD",1761936260310,0.4987,3866.6,3865.6,2.58692052]
["bitfinex","ETHUSD",1761936260514,0.4987,3866.6,3865.7,2.58684801]
["bitfinex","ETHUSD",1761936261611,0.4987,3866.6,3865.8,2.58677594]
["bitfinex","ETHUSD",1761936261988,0.4987,3866.6,3865.5,0.002]
["bitfinex","ETHUSD",1761936262202,0.4987,3866.6,3865.6,2.58690035]
["bitfinex","ETHUSD",1761936262400,0.4987,3866.6,3865.5,0.002]
["bitfinex","ETHUSD",1761936262401,0.4987,3866.6,3865.8,2.58678087]
["bitfinex","ETHUSD",1761936262579,0.4987,3866.6,3865.6,2.58691797]
["bitfinex","ETHUSD",1761936262580,0.1288,3865.7,3865.6,2.58691797]
["bitfinex","ETHUSD",1761936264118,0.40573716,3866.5,3866.4,2.58638526]
["bitfinex","ETHUSD",1761936264326,0.1923,3867.9,3867.1,2.58585694]
["bitfinex","ETHUSD",1761936264640,0.1923,3867.9,3867.2,0.0258585]
["bitfinex","ETHUSD",1761936264811,0.001,3868.1,3867.6,2.58558279]
["bitfinex","ETHUSD",1761936267196,0.1923,3867.9,3866.3,5.17290432]
["bitfinex","ETHUSD",1761936267393,0.4845,3867.7,3866.6,0.405504]
["bitfinex","ETHUSD",1761936267599,0.005,3867.7,3866.6,0.405504]
["bitfinex","ETHUSD",1761936267857,0.40555636,3869.0,3868.5,0.405504]
["bitfinex","ETHUSD",1761936268009,0.006,3869.7,3869.6,2.58424643]
["bitfinex","ETHUSD",1761936268210,0.006,3869.7,3869.6,9.31715671]
["bitfinex","ETHUSD",1761936268564,0.006,3869.7,3869.6,10.71683671]
["bitfinex","ETHUSD",1761936268847,1e-08,3869.7,3869.6,10.71683671]
["bitfinex","ETHUSD",1761936269800,1e-08,3869.7,3869.6,4.38943043]
["bitfinex","ETHUSD",1761936270531,1e-08,3869.7,3869.6,4.41527289]
["bitfinex","ETHUSD",1761936270700,0.001,3870.1,3870.0,2.98948332]
["bitfinex","ETHUSD",1761936271119,0.001,3870.1,3870.0,3.01532311]
["bitfinex","ETHUSD",1761936271321,0.001,3870.1,3870.0,4.41500311]
["bitfinex","ETHUSD",1761936272255,0.001,3870.1,3870.0,4.38916332]
["bitfinex","ETHUSD",1761936272756,0.001,3870.1,3870.0,4.41500311]
["bitfinex","ETHUSD",1761936273207,0.001,3870.1,3870.0,4.38916332]
["bitfinex","ETHUSD",1761936273404,0.001,3870.1,3870.0,4.41500311]
["bitfinex","ETHUSD",1761936273620,0.001,3870.1,3870.0,4.38916332]
["bitfinex","ETHUSD",1761936274227,0.001,3870.1,3870.0,4.54380311]
["bitfinex","ETHUSD",1761936275365,0.001,3870.1,3870.0,2.58397932]
["bitfinex","ETHUSD",1761936275521,0.001,3870.1,3870.0,2.60981911]
["bitfinex","ETHUSD",1761936275722,0.001,3870.1,3870.0,2.58397932]
["bitfinex","ETHUSD",1761936276026,0.001,3870.1,3870.0,2.60981911]
["bitfinex","ETHUSD",1761936276255,0.001,3870.1,3870.0,3.01532311]
["bitfinex","ETHUSD",1761936276757,0.001,3870.1,3870.0,2.98948332]
["bitfinex","ETHUSD",1761936276934,0.001,3870.1,3870.0,3.01532311]
["bitfinex","ETHUSD",1761936281749,0.001,3870.1,3869.1,2.58453294]
["bitfinex","ETHUSD",1761936281750,0.4805,3870.1,3868.4,0.90409885]
["bitfinex","ETHUSD",1761936282060,0.4805,3870.1,3870.0,2.58397932]
["bitfinex","ETHUSD",1761936282061,0.001,3870.1,3870.0,2.58397932]
["bitfinex","ETHUSD",1761936282255,0.001,3870.1,3870.0,2.98948332]
["bitfinex","ETHUSD",1761936282428,0.001,3870.1,3870.0,3.01532311]
["bitfinex","ETHUSD",1761936285244,0.001,3870.1,3870.0,3.14412311]
["bitfinex","ETHUSD",1761936285438,0.001,3870.1,3870.0,3.11828332]
["bitfinex","ETHUSD",1761936286036,0.001,3870.1,3870.0,3.14412311]
["bitfinex","ETHUSD",1761936288477,0.001,3870.1,3870.0,3.11828332]
["bitfinex","ETHUSD",1761936289789,0.001,3870.1,3870.0,2.73861911]
["bitfinex","ETHUSD",1761936290252,0.001,3870.1,3870.0,3.14412311]
["bitfinex","ETHUSD",1761936290454,0.001,3870.1,3870.0,2.71277932]
["bitfinex","ETHUSD",1761936290681,0.4711,3870.1,3870.0,2.58397932]
["bitfinex","ETHUSD",1761936290845,0.001,3870.1,3870.0,2.58397932]
["bitfinex","ETHUSD",1761936291550,0.001,3870.1,3870.0,2.98948332]
["bitfinex","ETHUSD",1761936291785,0.001,3870.1,3870.0,3.11828332]
["bitfinex","ETHUSD",1761936295183,0.001,3870.1,3870.0,2.71277932]
["bitfinex","ETHUSD",1761936295383,0.001,3870.1,3869.8,2.58406339]
["bitfinex","ETHUSD",1761936295384,0.9313,3870.1,3869.8,2.58406339]
["bitfinex","ETHUSD",1761936295573,0.6575,3869.9,3869.8,2.58406339]
["bitfinex","ETHUSD",1761936296005,1.1177,3869.9,3869.8,2.58406339]
["bitfinex","ETHUSD",1761936298520,1.1177,3869.9,3869.3,2.58439514]
["bitfinex","ETHUSD",1761936298521,0.3572,3868.8,3866.1,0.005]
["bitfinex","ETHUSD",1761936298723,0.69767486,3867.3,3866.1,0.005]
["bitfinex","ETHUSD",1761936298877,1.37593989,3867.2,3866.1,0.196]
["bitfinex","ETHUSD",1761936299082,2.30617304,3867.2,3866.2,0.02586519]
["bitfinex","ETHUSD",1761936299319,1.37593989,3867.2,3866.2,0.02586519]
["bitfinex","ETHUSD",1761936299775,1.37593989,3867.2,3866.3,2.58642731]
["bitfinex","ETHUSD",1761936299977,1.37593989,3867.2,3866.4,0.02586385]
["bitfinex","ETHUSD",1761936300175,1.83962928,3867.2,3866.1,0.196]
["bitfinex","ETHUSD",1761936300419,2.18732928,3867.2,3866.5,2.58631032]
["bitfinex","ETHUSD",1761936300630,2.18732928,3867.2,3866.1,0.196]
["bitfinex","ETHUSD",1761936300631,2.18732928,3867.2,3866.1,0.005]
["bitfinex","ETHUSD",1761936300922,1.28148939,3867.2,3866.7,2.58612156]
["bitfinex","ETHUSD",1761936301081,1.62918939,3867.2,3866.1,0.005]
["bitfinex","ETHUSD",1761936301409,4.21503961,3867.2,3866.1,0.005]
["bitfinex","ETHUSD",1761936301609,5.46568074,3867.2,3866.1,0.005]
["bitfinex","ETHUSD",1761936302028,11.35960525,3867.2,3866.1,0.005]
["bitfinex","ETHUSD",1761936302197,23.14777725,3867.2,3866.1,0.005]
["bitfinex","ETHUSD",1761936302396,18.41177525,3867.2,3866.1,0.005]
["bitfinex","ETHUSD",1761936302598,11.55743325,3867.2,3866.1,0.005]
["bitfinex","ETHUSD",1761936302807,5.46301843,3867.2,3866.1,0.005]
["bitfinex","ETHUSD",1761936303030,2.18449203,3867.2,3866.1,0.005]
["bitfinex","ETHUSD",1761936303245,1.62918939,3867.2,3866.2,2.58646226]
["bitfinex","ETHUSD",1761936303410,4.21503961,3867.2,3866.1,0.005]
["bitfinex","ETHUSD",1761936304045,4.76828091,3867.2,3866.1,0.005]
["bitfinex","ETHUSD",1761936304197,4.21503961,3867.2,3866.1,0.005]
["bitfinex","ETHUSD",1761936304814,4.21503961,3867.2,3866.1,2.59158176]
["bitfinex","ETHUSD",1761936305017,4.21503961,3867.2,3866.1,0.005]
["bitfinex","ETHUSD",1761936305534,10.03568461,3867.2,3866.1,0.005]
["bitfinex","ETHUSD",1761936305946,11.98746314,3867.2,3866.1,0.005]
["bitfinex","ETHUSD",1761936306549,15.35520014,3867.2,3866.1,0.005]
["bitfinex","ETHUSD",1761936307457,15.35520014,3867.2,3867.1,1e-08]
["bitfinex","ETHUSD",1761936307748,23.62858806,3866.2,3866.1,0.005]
["bitfinex","ETHUSD",1761936307959,11.97338252,3865.6,3865.5,0.002]
["bitfinex","ETHUSD",1761936308101,11.97338252,3865.6,3865.1,0.007]
["bitfinex","ETHUSD",1761936308102,2.58718824,3865.2,3865.1,0.007]
["bitfinex","ETHUSD",1761936308302,5.67605924,3865.2,3865.1,0.007]
["bitfinex","ETHUSD",1761936308536,5.85625924,3865.2,3865.1,0.007]
["bitfinex","ETHUSD",1761936310106,33.39898824,3865.2,3865.1,0.007]
["bitfinex","ETHUSD",1761936310739,7.56595324,3865.2,3865.1,0.007]
["bitfinex","ETHUSD",1761936311034,6.95295324,3865.2,3865.1,0.007]
["bitfinex","ETHUSD",1761936311348,0.8118,3865.2,3865.1,0.007]
["bitfinex","ETHUSD",1761936311510,3.39898824,3865.2,3865.1,0.007]
["bitfinex","ETHUSD",1761936312021,6.45729024,3865.2,3865.1,0.007]
["bitfinex","ETHUSD",1761936312222,33.39898824,3865.2,3865.1,0.007]
["bitfinex","ETHUSD",1761936312438,33.80488964,3865.2,3865.1,0.007]
["bitfinex","ETHUSD",1761936312740,35.20456964,3865.2,3865.1,0.007]
["bitfinex","ETHUSD",1761936312944,35.20456964,3865.2,3865.1,1e-08]
["bitfinex","ETHUSD",1761936313934,23.07503712,3865.0,3864.9,1e-08]
["bitfinex","ETHUSD",1761936314105,28.11919312,3865.0,3864.9,1e-08]
["bitfinex","ETHUSD",1761936314306,26.98342112,3865.0,3864.9,1e-08]
["bitfinex","ETHUSD",1761936314741,12.66974012,3865.0,3864.9,1e-08]
["bitfinex","ETHUSD",1761936314940,14.94254212,3865.0,3864.9,1e-08]
["bitfinex","ETHUSD",1761936315103,34.55720212,3865.0,3864.9,1e-08]
["bitfinex","ETHUSD",1761936315845,34.55720212,3865.0,3863.8,0.002]
["bitfinex","ETHUSD",1761936315846,3.98773869,3863.9,3863.8,0.002]
["bitfinex","ETHUSD",1761936316011,32.31254471,3863.9,3863.8,0.002]
["bitfinex","ETHUSD",1761936316206,24.87910671,3863.9,3863.8,0.002]
["bitfinex","ETHUSD",1761936316544,30.09221867,3863.8,3863.7,1e-08]
["bitfinex","ETHUSD",1761936317129,34.51190567,3863.8,3863.7,1e-08]
["bitfinex","ETHUSD",1761936317569,34.51190567,3863.8,3863.4,0.002]
["bitfinex","ETHUSD",1761936317570,3.98800664,3863.5,3863.4,0.002]
["bitfinex","ETHUSD",1761936317781,34.33160664,3863.5,3863.4,0.002]
["bitfinex","ETHUSD",1761936318087,1.39968,3863.0,3861.3,2.58974866]
["bitfinex","ETHUSD",1761936318245,1.39968,3863.0,3861.1,3.06311301]
["bitfinex","ETHUSD",1761936318246,4.904079,3862.8,3861.1,3.06311301]
["bitfinex","ETHUSD",1761936318583,2.58908365,3862.4,3861.1,0.4732]
["bitfinex","ETHUSD",1761936318767,2.5891153,3862.4,3861.3,2.58978694]
["bitfinex","ETHUSD",1761936319086,3.06846903,3862.4,3861.1,3.08901893]
["bitfinex","ETHUSD",1761936319366,0.3842,3862.2,3861.1,0.49909935]
["bitfinex","ETHUSD",1761936319570,0.3842,3862.2,3861.3,2.58978688]
["bitfinex","ETHUSD",1761936319928,2.97339786,3862.2,3861.2,2.58985891]
["bitfinex","ETHUSD",1761936320127,0.3842,3862.2,3861.1,0.4732]
["bitfinex","ETHUSD",1761936320326,0.3842,3862.2,3861.1,3.08902528]
["bitfinex","ETHUSD",1761936320543,0.3842,3862.2,3861.4,2.58970921]
["bitfinex","ETHUSD",1761936320766,0.3842,3862.2,3861.3,2.58978146]
["bitfinex","ETHUSD",1761936320950,0.3842,3862.2,3861.4,2.58972655]
["bitfinex","ETHUSD",1761936321172,0.3842,3862.2,3861.1,0.4732]
["bitfinex","ETHUSD",1761936321173,1.39968,3862.7,3861.6,2.58958931]
["bitfinex","ETHUSD",1761936321492,0.1911,3862.9,3862.1,0.1946]
["bitfinex","ETHUSD",1761936321493,1.39968,3862.9,3862.1,0.1946]
["bitfinex","ETHUSD",1761936321696,0.68266988,3863.4,3862.1,0.1946]
["bitfinex","ETHUSD",1761936321697,1.39968,3862.7,3862.1,0.1946]
["bitfinex","ETHUSD",1761936321993,2.5890641,3862.4,3862.1,0.005]
["bitfinex","ETHUSD",1761936322177,2.97339786,3862.2,3862.1,0.005]
["bitfinex","ETHUSD",1761936322378,3.45189786,3862.2,3862.1,0.005]
["bitfinex","ETHUSD",1761936322578,1.39968,3862.6,3862.1,0.005]
["bitfinex","ETHUSD",1761936322763,2.97339786,3862.2,3862.1,0.005]
["bitfinex","ETHUSD",1761936323250,2.58911216,3862.4,3862.1,0.005]
["bitfinex","ETHUSD",1761936323450,2.58918552,3862.3,3862.1,0.005]
["bitfinex","ETHUSD",1761936323691,2.58918128,3862.3,3862.1,0.005]
["bitfinex","ETHUSD",1761936323863,0.40630131,3862.8,3862.1,0.005]
["bitfinex","ETHUSD",1761936324192,2.99510415,3862.8,3862.1,0.005]
["bitfinex","ETHUSD",1761936324414,1.39968,3862.6,3862.1,0.005]
["bitfinex","ETHUSD",1761936324588,1.94672805,3862.6,3862.1,0.005]
["bitfinex","ETHUSD",1761936324886,0.54704805,3862.6,3862.1,0.005]
["bitfinex","ETHUSD",1761936325088,0.40630131,3862.8,3862.5,0.4881]
["bitfinex","ETHUSD",1761936325297,1.22971793,3863.1,3862.5,0.4881]
["bitfinex","ETHUSD",1761936325468,0.54704805,3863.2,3862.5,0.4881]
["bitfinex","ETHUSD",1761936325789,2.5884684,3863.3,3862.5,0.4881]
["bitfinex","ETHUSD",1761936326084,2.5886535,3863.1,3862.5,0.4881]
["bitfinex","ETHUSD",1761936326250,0.54704805,3863.0,3862.5,0.4881]
["bitfinex","ETHUSD",1761936326650,2.58853654,3863.2,3862.5,0.9563]
["bitfinex","ETHUSD",1761936326651,0.54704805,3863.1,3862.5,0.9563]
["bitfinex","ETHUSD",1761936327194,0.68266988,3863.4,3862.6,0.4682]
["bitfinex","ETHUSD",1761936327195,0.1288,3862.9,3862.6,0.4682]
["bitfinex","ETHUSD",1761936327378,0.54704805,3862.8,3862.6,0.4682]
["bitfinex","ETHUSD",1761936327557,0.54704805,3862.7,3862.6,0.873704]
["bitfinex","ETHUSD",1761936327971,0.54704805,3862.7,3862.6,1.361804]
["bitfinex","ETHUSD",1761936328397,0.54704805,3862.7,3862.6,0.9563]
["bitfinex","ETHUSD",1761936328601,0.67584805,3862.7,3862.6,0.9563]
["bitfinex","ETHUSD",1761936331199,1.35851793,3862.7,3862.6,0.9563]
["bitfinex","ETHUSD",1761936333134,0.67584805,3862.7,3862.6,0.9563]
["bitfinex","ETHUSD",1761936333437,1.35851793,3862.7,3862.6,0.9563]
["bitfinex","ETHUSD",1761936333642,1.35851793,3862.7,3862.6,0.4881]
["bitfinex","ETHUSD",1761936333801,2.58902401,3862.5,3862.1,0.005]
["bitfinex","ETHUSD",1761936334133,0.69275878,3862.3,3862.1,0.1946]
["bitfinex","ETHUSD",1761936334355,1.23980683,3862.2,3862.1,0.6628]
["bitfinex","ETHUSD",1761936334853,1.23980683,3862.2,3862.1,0.6827]
["bitfinex","ETHUSD",1761936335004,0.54704805,3862.2,3862.1,0.6847]
["bitfinex","ETHUSD",1761936336229,1.24050156,3862.2,3862.1,0.6847]
["bitfinex","ETHUSD",1761936337317,1.24050156,3862.2,3862.1,1.558404]
["bitfinex","ETHUSD",1761936337318,1.24294092,3862.2,3862.1,1.558404]
["bitfinex","ETHUSD",1761936337518,1.37174092,3862.2,3862.1,4.1476689]
["bitfinex","ETHUSD",1761936337719,0.54704805,3862.2,3862.1,4.1476689]
["bitfinex","ETHUSD",1761936338128,2.58960094,3863.1,3862.2,2.99466845]
["bitfinex","ETHUSD",1761936338321,0.55691189,3863.0,3862.3,0.5139913]
["bitfinex","ETHUSD",1761936338508,3.14558804,3863.0,3862.3,0.9821913]
["bitfinex","ETHUSD",1761936338717,0.55691189,3862.9,3862.3,0.9821913]
["bitfinex","ETHUSD",1761936338914,2.58960532,3863.1,3862.3,0.9821913]
["bitfinex","ETHUSD",1761936339125,0.55691189,3863.0,3862.4,0.4682]
["bitfinex","ETHUSD",1761936339329,0.001,3863.1,3863.0,0.4881]
["bitfinex","ETHUSD",1761936339913,0.001,3863.1,3862.6,2.58892146]
["bitfinex","ETHUSD",1761936340109,0.001,3863.1,3862.7,0.02588862]
["bitfinex","ETHUSD",1761936340445,0.001,3863.1,3862.5,0.02588996]
["bitfinex","ETHUSD",1761936340618,0.55791189,3863.1,3862.5,0.02588996]
["bitfinex","ETHUSD",1761936341135,0.001,3863.1,3862.5,0.02588996]
["bitfinex","ETHUSD",1761936341338,0.55691189,3863.0,3862.6,0.02588929]
["bitfinex","ETHUSD",1761936341546,0.55691189,3862.9,3862.6,0.49408929]
["bitfinex","ETHUSD",1761936342246,0.40624818,3863.0,3862.8,0.4881]
["bitfinex","ETHUSD",1761936342427,0.55825139,3862.9,3862.8,0.4881]
["bitfinex","ETHUSD",1761936343510,0.55825139,3862.9,3862.1,2.78586229]
["bitfinex","ETHUSD",1761936343511,1.42095139,3862.9,3862.1,0.007]
["bitfinex","ETHUSD",1761936343717,2.96959786,3862.2,3862.1,0.007]
["bitfinex","ETHUSD",1761936343956,3.52784925,3862.2,3862.1,0.007]
["bitfinex","ETHUSD",1761936344254,4.22374212,3862.2,3862.1,0.007]
["bitfinex","ETHUSD",1761936344747,3.52784925,3862.2,3862.1,0.007]
["bitfinex","ETHUSD",1761936345052,4.00724925,3862.2,3862.1,0.007]
["bitfinex","ETHUSD",1761936345726,4.70314212,3862.2,3862.1,0.007]
["bitfinex","ETHUSD",1761936346330,4.00724925,3862.2,3862.1,0.007]
["bitfinex","ETHUSD",1761936346538,23.24808162,3862.2,3862.1,0.007]
["bitfinex","ETHUSD",1761936346744,4.00724925,3862.2,3862.1,0.007]
["bitfinex","ETHUSD",1761936347180,10.79798025,3862.2,3862.1,0.007]
["bitfinex","ETHUSD",1761936347465,8.83132525,3862.2,3862.1,0.007]
["bitfinex","ETHUSD",1761936347660,6.05090725,3862.2,3862.1,0.007]
["bitfinex","ETHUSD",1761936348377,4.00724925,3862.2,3862.1,0.007]
["bitfinex","ETHUSD",1761936348762,13.35957625,3862.2,3862.1,0.007]
["bitfinex","ETHUSD",1761936349091,11.33129625,3862.2,3862.1,0.007]
["bitfinex","ETHUSD",1761936349257,8.76767547,3862.2,3862.1,0.007]
["bitfinex","ETHUSD",1761936349460,8.06951925,3862.2,3862.1,0.007]
["bitfinex","ETHUSD",1761936350306,2.33833139,3862.2,3862.1,0.007]
["bitfinex","ETHUSD",1761936350465,0.93865139,3862.2,3862.1,0.007]
["bitfinex","ETHUSD",1761936350805,2.96959786,3862.2,3862.1,0.007]
["bitfinex","ETHUSD",1761936351111,7.51402325,3862.2,3862.1,0.007]
["bitfinex","ETHUSD",1761936351616,6.11434325,3862.2,3862.1,0.007]
["bitfinex","ETHUSD",1761936351814,3.98824925,3862.2,3862.1,0.007]
["bitfinex","ETHUSD",1761936352180,1.39905139,3862.2,3862.1,0.007]
["bitfinex","ETHUSD",1761936352724,0.69815622,3862.8,3862.1,0.6852]
["bitfinex","ETHUSD",1761936352875,1.39968,3862.6,3862.1,0.4982]
["bitfinex","ETHUSD",1761936353071,0.55817558,3862.6,3862.1,0.4982]
["bitfinex","ETHUSD",1761936353277,1.80584196,3862.8,3862.5,3.0801855]
["bitfinex","ETHUSD",1761936353278,0.55817558,3862.8,3862.5,3.0801855]
["bitfinex","ETHUSD",1761936353610,0.001,3863.1,3862.7,0.4912]
["bitfinex","ETHUSD",1761936353820,0.001,3863.1,3863.0,0.4912]
["bitfinex","ETHUSD",1761936354874,0.001,3863.1,3862.6,0.4859]
["bitfinex","ETHUSD",1761936356119,0.001,3863.1,3862.6,3.07481973]
["bitfinex","ETHUSD",1761936356325,0.001,3863.1,3862.6,0.4859]
["bitfinex","ETHUSD",1761936356546,2.58871678,3863.0,3862.2,0.4859]
["bitfinex","ETHUSD",1761936356822,2.58871678,3863.0,3862.1,0.007]
["bitfinex","ETHUSD",1761936356823,0.4604,3863.0,3862.1,0.007]
["bitfinex","ETHUSD",1761936357224,0.001,3863.1,3862.3,2.58912278]
["bitfinex","ETHUSD",1761936357528,2.58959585,3863.1,3862.3,2.58912278]
["bitfinex","ETHUSD",1761936357727,2.58959585,3863.1,3862.1,3.08215019]
["bitfinex","ETHUSD",1761936357728,2.58867116,3863.0,3862.1,3.08215019]
["bitfinex","ETHUSD",1761936358077,0.001,3863.1,3862.1,0.4929]
["bitfinex","ETHUSD",1761936358322,0.403,3862.2,3862.1,0.007]
["bitfinex","ETHUSD",1761936358485,4.949975,3863.0,3862.1,0.007]
["bitfinex","ETHUSD",1761936358678,2.58904742,3862.5,3862.1,0.007]
["bitfinex","ETHUSD",1761936359083,0.4604,3862.9,3862.1,0.007]
["bitfinex","ETHUSD",1761936359409,0.403,3862.2,3862.1,0.007]
["bitfinex","ETHUSD",1761936359639,2.58885809,3862.8,3862.1,0.007]
["bitfinex","ETHUSD",1761936359921,2.58902044,3862.5,3862.1,0.007]
["bitfinex","ETHUSD",1761936360125,2.58906658,3862.4,3862.1,0.007]
["bitfinex","ETHUSD",1761936360432,2.58960426,3863.1,3862.1,0.007]
["bitfinex","ETHUSD",1761936360433,2.58884397,3862.8,3862.1,0.007]
["bitfinex","ETHUSD",1761936360795,2.58866166,3863.0,3862.1,0.007]
["bitfinex","ETHUSD",1761936360796,2.58897779,3862.6,3862.1,0.007]
["bitfinex","ETHUSD",1761936361035,0.403,3862.2,3862.1,0.007]
["bitfinex","ETHUSD",1761936361202,2.58914134,3862.3,3862.1,0.007]
["bitfinex","ETHUSD",1761936361399,3.0484997,3863.0,3862.1,0.007]
["bitfinex","ETHUSD",1761936361400,2.99279786,3862.2,3862.1,0.007]
["bitfinex","ETHUSD",1761936361706,3.45209786,3862.2,3862.1,0.007]
["bitfinex","ETHUSD",1761936362133,2.55713622,3863.0,3862.1,0.4982]
["bitfinex","ETHUSD",1761936362337,1.95799191,3862.9,3862.1,0.6852]
["bitfinex","ETHUSD",1761936362637,2.58891403,3862.7,3862.1,0.6852]
["bitfinex","ETHUSD",1761936363000,2.58891403,3862.7,3862.1,0.4982]
["bitfinex","ETHUSD",1761936363195,0.001,3863.1,3862.1,0.4982]
["bitfinex","ETHUSD",1761936363417,0.001,3863.1,3862.6,0.4912]
["bitfinex","ETHUSD",1761936363902,0.001,3863.1,3863.0,0.4912]
["bitfinex","ETHUSD",1761936364097,0.1288,3863.0,3862.1,0.007]
["bitfinex","ETHUSD",1761936364335,0.001,3863.1,3862.3,2.58911476]
["bitfinex","ETHUSD",1761936364636,0.1288,3862.4,3862.3,2.58913082]
["bitfinex","ETHUSD",1761936364798,0.1288,3862.4,3862.3,2.99463482]
["bitfinex","ETHUSD",1761936364994,0.001,3863.1,3862.7,2.58880079]
["bitfinex","ETHUSD",1761936365194,0.001,3863.1,3863.0,0.4912]
["bitfinex","ETHUSD",1761936366819,0.1288,3863.0,3862.3,0.405504]
["bitfinex","ETHUSD",1761936367138,0.1288,3862.6,3862.3,2.99463133]
["bitfinex","ETHUSD",1761936367322,2.58960568,3863.1,3862.2,3.07508625]
["bitfinex","ETHUSD",1761936367502,0.1288,3862.4,3862.3,2.5891225]
["bitfinex","ETHUSD",1761936367701,0.1288,3862.4,3862.3,3.1009138]
["bitfinex","ETHUSD",1761936367903,0.001,3863.1,3862.5,0.405504]
["bitfinex","ETHUSD",1761936368202,0.001,3863.1,3863.0,0.4912]
["bitfinex","ETHUSD",1761936369782,0.001,3863.1,3863.0,0.896704]
["bitfinex","ETHUSD",1761936369930,0.001,3863.1,3863.0,3.97126566]
["bitfinex","ETHUSD",1761936370133,0.001,3863.1,3863.0,3.99715227]
["bitfinex","ETHUSD",1761936370570,0.001,3863.1,3863.0,3.97126566]
["bitfinex","ETHUSD",1761936371141,0.001,3863.1,3863.0,3.99715227]
["bitfinex","ETHUSD",1761936371967,0.001,3863.1,3863.0,4.10006566]
["bitfinex","ETHUSD",1761936372338,0.001,3863.1,3863.0,3.97126566]
["bitfinex","ETHUSD",1761936372839,0.001,3863.1,3863.0,1.382604]
["bitfinex","ETHUSD",1761936373046,0.001,3863.1,3863.0,3.97126566]
["bitfinex","ETHUSD",1761936374167,0.001,3863.1,3862.4,0.4859]
["bitfinex","ETHUSD",1761936374366,0.1288,3862.8,3862.4,0.4859]
["bitfinex","ETHUSD",1761936374669,0.1288,3862.8,3862.5,2.5889933]
["bitfinex","ETHUSD",1761936375237,0.1288,3862.8,3862.7,3.08006271]
["bitfinex","ETHUSD",1761936375654,0.1288,3862.8,3862.7,0.4912]
["bitfinex","ETHUSD",1761936375972,0.542,3862.8,3862.3,2.58911883]
["bitfinex","ETHUSD",1761936376158,0.1288,3862.5,3862.1,0.007]
["bitfinex","ETHUSD",1761936376360,0.1288,3862.5,3862.4,2.58906379]
["bitfinex","ETHUSD",1761936376553,0.1288,3862.5,3862.4,3.06556379]
["bitfinex","ETHUSD",1761936376748,0.1288,3862.5,3862.1,0.412504]
["bitfinex","ETHUSD",1761936376955,0.1288,3862.5,3862.3,2.58912391]
["bitfinex","ETHUSD",1761936377142,0.1288,3862.5,3862.4,3.06556379]
["bitfinex","ETHUSD",1761936377345,0.1288,3862.5,3862.2,2.99469666]
["bitfinex","ETHUSD",1761936377544,2.58866166,3863.0,3862.1,0.007]
["bitfinex","ETHUSD",1761936377765,0.1288,3862.2,3862.1,2.59625826]
["bitfinex","ETHUSD",1761936377974,0.1288,3862.2,3862.1,3.00176226]
["bitfinex","ETHUSD",1761936378282,0.1288,3862.2,3862.1,0.4866]
["bitfinex","ETHUSD",1761936378652,0.1288,3862.2,3862.1,0.007]
["bitfinex","ETHUSD",1761936380160,0.5511,3862.2,3862.1,0.007]
["bitfinex","ETHUSD",1761936381686,3.59299786,3862.2,3862.1,0.007]
["bitfinex","ETHUSD",1761936381851,1.0038,3862.2,3862.1,0.007]
["bitfinex","ETHUSD",1761936382745,3.59299786,3862.2,3862.1,0.007]
["bitfinex","ETHUSD",1761936383757,1.0038,3862.2,3862.1,0.007]
["bitfinex","ETHUSD",1761936383957,3.59299786,3862.2,3862.1,0.007]
["bitfinex","ETHUSD",1761936388496,35.54998419,3862.2,3862.1,0.007]
["bitfinex","ETHUSD",1761936388694,35.54998419,3862.2,3862.1,1e-08]
["bitfinex","ETHUSD",1761936389216,11.55339497,3862.2,3862.1,1e-08]
["bitfinex","ETHUSD",1761936389407,7.42154619,3862.2,3862.1,1e-08]
["bitfinex","ETHUSD",1761936392527,7.82779539,3862.2,3862.1,1e-08]
["bitfinex","ETHUSD",1761936393726,4.81742706,3862.2,3862.1,1e-08]
["bitfinex","ETHUSD",1761936393924,5.27012706,3862.2,3862.1,1e-08]
["bitfinex","ETHUSD",1761936394124,8.70184006,3862.2,3862.1,1e-08]
["bitfinex","ETHUSD",1761936394706,11.71923106,3862.2,3862.1,1e-08]
["bitfinex","ETHUSD",1761936395016,9.95445427,3862.2,3862.1,1e-08]
["bitfinex","ETHUSD",1761936395721,16.07609727,3862.2,3862.1,1e-08]
["bitfinex","ETHUSD",1761936395900,14.76670027,3862.2,3862.1,1e-08]
["bitfinex","ETHUSD",1761936396106,8.72438527,3862.2,3862.1,1e-08]
["bitfinex","ETHUSD",1761936396901,35.82633827,3862.2,3862.1,1e-08]
["bitfinex","ETHUSD",1761936397817,5.82633827,3862.2,3862.1,1e-08]
["bitfinex","ETHUSD",1761936398023,26.17280027,3862.2,3862.1,1e-08]
["bitfinex","ETHUSD",1761936398340,25.40833827,3862.2,3862.1,1e-08]
["bitfinex","ETHUSD",1761936398541,20.51224727,3862.2,3862.1,1e-08]
["bitfinex","ETHUSD",1761936398917,22.35917127,3862.2,3862.1,1e-08]
["bitfinex","ETHUSD",1761936399133,20.45372727,3862.2,3862.1,1e-08]
["bitfinex","ETHUSD",1761936399641,9.65440727,3862.2,3862.1,1e-08]
["bitfinex","ETHUSD",1761936400341,9.65440727,3862.2,3861.7,0.002]
["bitfinex","ETHUSD",1761936400342,1.39968,3861.8,3861.7,0.002]
["bitfinex","ETHUSD",1761936400645,5.106285,3861.8,3861.7,0.002]
["bitfinex","ETHUSD",1761936400816,8.55515454,3861.8,3861.7,0.002]
["bitfinex","ETHUSD",1761936401340,8.27515454,3861.8,3861.7,0.002]
["bitfinex","ETHUSD",1761936401706,5.04324954,3861.8,3861.7,0.002]
["bitfinex","ETHUSD",1761936401943,4.59024954,3861.8,3861.7,0.002]
["bitfinex","ETHUSD",1761936402343,4.39554954,3861.8,3861.7,0.002]
["bitfinex","ETHUSD",1761936402732,3.36416954,3861.8,3861.7,0.002]
["bitfinex","ETHUSD",1761936402932,5.62038154,3861.8,3861.7,0.002]
["bitfinex","ETHUSD",1761936403133,9.96039154,3861.8,3861.7,0.002]
["bitfinex","ETHUSD",1761936403515,9.27543454,3861.8,3861.7,0.002]
["bitfinex","ETHUSD",1761936404114,11.25737654,3861.8,3861.7,0.002]
["bitfinex","ETHUSD",1761936404823,9.42931654,3861.8,3861.7,0.002]
["bitfinex","ETHUSD",1761936405029,9.34909954,3861.8,3861.7,0.002]
["bitfinex","ETHUSD",1761936405972,10.38783552,3861.8,3861.7,0.002]
["bitfinex","ETHUSD",1761936406116,13.74908052,3861.8,3861.7,0.002]
["bitfinex","ETHUSD",1761936406320,10.60860452,3861.8,3861.7,0.002]
["bitfinex","ETHUSD",1761936406747,9.02877452,3861.8,3861.7,0.002]
["bitfinex","ETHUSD",1761936406946,8.16037552,3861.8,3861.7,0.002]
["bitfinex","ETHUSD",1761936407151,10.69581852,3861.8,3861.7,0.002]
["bitfinex","ETHUSD",1761936407317,3.55329552,3861.8,3861.7,0.484]
["bitfinex","ETHUSD",1761936407650,2.99586954,3861.8,3861.7,0.484]
["bitfinex","ETHUSD",1761936407812,2.99586954,3861.8,3861.7,0.002]
["bitfinex","ETHUSD",1761936408919,3.33906954,3861.8,3861.7,0.002]
["bitfinex","ETHUSD",1761936409336,3.89759221,3861.8,3861.7,0.002]
["bitfinex","ETHUSD",1761936410254,2.99586954,3861.8,3861.7,0.484]
["bitfinex","ETHUSD",1761936410552,2.99586954,3861.8,3861.7,0.9504]
["bitfinex","ETHUSD",1761936410869,2.99586954,3861.8,3861.7,0.484]
["bitfinex","ETHUSD",1761936411287,3.55487102,3861.8,3861.7,0.484]
["bitfinex","ETHUSD",1761936411643,3.55487102,3861.8,3861.7,0.002]
["bitfinex","ETHUSD",1761936411843,14.11037702,3861.8,3861.7,0.002]
["bitfinex","ETHUSD",1761936412171,22.11037702,3861.8,3861.7,0.002]
["bitfinex","ETHUSD",1761936412867,23.50375702,3861.8,3861.7,0.002]
["bitfinex","ETHUSD",1761936413071,23.57115402,3861.8,3861.7,0.002]
["bitfinex","ETHUSD",1761936413276,24.2674378,3861.8,3861.7,0.002]
["bitfinex","ETHUSD",1761936413485,25.6671178,3861.8,3861.7,0.002]
["bitfinex","ETHUSD",1761936413639,24.97083402,3861.8,3861.7,0.002]
["bitfinex","ETHUSD",1761936414038,34.67383602,3861.8,3861.7,0.002]
["bitfinex","ETHUSD",1761936414285,35.60471098,3861.8,3861.7,0.002]
["bitfinex","ETHUSD",1761936414541,27.60140898,3861.8,3861.7,0.002]
["bitfinex","ETHUSD",1761936414738,24.69487298,3861.8,3861.7,0.002]
["bitfinex","ETHUSD",1761936415149,26.46842098,3861.8,3861.7,0.002]
["bitfinex","ETHUSD",1761936415371,29.66389575,3861.8,3861.7,0.002]
["bitfinex","ETHUSD",1761936415576,28.37238265,3861.8,3861.7,0.002]
["bitfinex","ETHUSD",1761936415871,29.76773238,3861.8,3861.7,0.002]
["bitfinex","ETHUSD",1761936416171,48.00603738,3861.8,3861.7,0.002]
["bitfinex","ETHUSD",1761936416565,45.91081365,3861.8,3861.7,0.002]
["bitfinex","ETHUSD",1761936416768,32.58973429,3861.4,3861.3,1e-08]
["bitfinex","ETHUSD",1761936416963,25.03809553,3861.4,3861.3,1e-08]
["bitfinex","ETHUSD",1761936417146,23.47946153,3861.4,3861.3,1e-08]
["bitfinex","ETHUSD",1761936417780,23.61105494,3861.4,3861.3,1e-08]
["bitfinex","ETHUSD",1761936418071,22.77404394,3861.4,3861.3,1e-08]
["bitfinex","ETHUSD",1761936418278,27.39170894,3861.4,3861.3,1e-08]
["bitfinex","ETHUSD",1761936418446,12.49307018,3861.4,3861.3,1e-08]
["bitfinex","ETHUSD",1761936419143,3.76352918,3861.4,3861.3,1e-08]
["bitfinex","ETHUSD",1761936419338,19.00003418,3861.4,3861.3,1e-08]
["bitfinex","ETHUSD",1761936419675,14.46875018,3861.4,3861.3,1e-08]
["bitfinex","ETHUSD",1761936420040,7.24783084,3861.4,3861.3,1e-08]
["bitfinex","ETHUSD",1761936420237,8.68570884,3861.4,3861.3,1e-08]
["bitfinex","ETHUSD",1761936420438,9.09220504,3861.4,3861.3,1e-08]
["bitfinex","ETHUSD",1761936420644,6.55141204,3861.4,3861.3,1e-08]
["bitfinex","ETHUSD",1761936421038,6.09732497,3861.4,3861.3,1e-08]
["bitfinex","ETHUSD",1761936421272,25.7591304,3861.4,3861.3,1e-08]
["bitfinex","ETHUSD",1761936421483,23.1048304,3861.4,3861.3,1e-08]
["bitfinex","ETHUSD",1761936421843,22.17236397,3861.4,3861.3,1e-08]
["bitfinex","ETHUSD",1761936422089,22.17236397,3861.4,3861.3,0.48200001]
["bitfinex","ETHUSD",1761936422090,0.96549768,3861.4,3861.3,0.48200001]
["bitfinex","ETHUSD",1761936422249,3.28860959,3861.9,3861.3,0.94840001]
["bitfinex","ETHUSD",1761936422441,0.93332246,3862.2,3861.3,0.46640001]
["bitfinex","ETHUSD",1761936422442,0.55926224,3861.8,3861.3,0.46640001]
["bitfinex","ETHUSD",1761936422644,0.6992024,3862.1,3861.1,0.1855]
["bitfinex","ETHUSD",1761936422645,7.99999999,3861.3,3861.1,0.1855]
["bitfinex","ETHUSD",1761936423073,7.99999999,3861.3,3861.2,0.482]
["bitfinex","ETHUSD",1761936423242,7.99999999,3861.3,3861.2,0.9484]
["bitfinex","ETHUSD",1761936425349,8.40623345,3861.3,3861.2,0.9484]
["bitfinex","ETHUSD",1761936425890,8.40623345,3861.3,3861.2,0.482]
["bitfinex","ETHUSD",1761936425891,10.99603481,3861.3,3861.2,0.482]
["bitfinex","ETHUSD",1761936426090,8.40623345,3861.3,3861.2,0.9484]
["bitfinex","ETHUSD",1761936426293,7.99999999,3861.3,3861.2,0.9484]
["bitfinex","ETHUSD",1761936427496,7.99999999,3861.3,3861.2,3.94377243]
["bitfinex","ETHUSD",1761936427689,7.99999999,3861.3,3861.2,3.96967111]
["bitfinex","ETHUSD",1761936428371,7.99999999,3861.3,3861.2,3.94377243]
["bitfinex","ETHUSD",1761936429613,7.99999999,3861.3,3861.2,3.96967111]
["bitfinex","ETHUSD",1761936430260,0.1288,3861.4,3861.3,0.405504]
["bitfinex","ETHUSD",1761936430460,0.1288,3861.4,3861.3,1.353904]
["bitfinex","ETHUSD",1761936431300,0.1288,3861.4,3861.3,3.94370536]
["bitfinex","ETHUSD",1761936431467,0.40636654,3861.7,3861.6,0.405504]
["bitfinex","ETHUSD",1761936431468,0.53516654,3861.7,3861.6,0.405504]
["bitfinex","ETHUSD",1761936431675,0.53516654,3861.7,3861.6,0.887504]
["bitfinex","ETHUSD",1761936431890,0.53516654,3861.7,3861.6,1.353904]
["bitfinex","ETHUSD",1761936432208,0.1288,3861.7,3861.6,1.353904]
["bitfinex","ETHUSD",1761936432563,0.1288,3861.7,3861.6,3.96940016]
["bitfinex","ETHUSD",1761936432761,0.1288,3861.7,3861.6,1.353904]
["bitfinex","ETHUSD",1761936433418,0.1288,3861.7,3861.6,0.9484]
["bitfinex","ETHUSD",1761936433698,0.1288,3861.7,3861.2,0.4664]
["bitfinex","ETHUSD",1761936433901,2.58964295,3861.6,3861.2,0.4664]
["bitfinex","ETHUSD",1761936434475,2.58968747,3861.5,3861.2,0.4664]
["bitfinex","ETHUSD",1761936434875,2.71866843,3861.2,3861.1,0.005]
["bitfinex","ETHUSD",1761936435082,7.69313143,3861.2,3861.1,0.005]
["bitfinex","ETHUSD",1761936435481,5.28383443,3861.2,3861.1,0.005]
["bitfinex","ETHUSD",1761936435676,5.90465643,3861.2,3861.1,0.005]
["bitfinex","ETHUSD",1761936436076,6.37995643,3861.2,3861.1,0.005]
["bitfinex","ETHUSD",1761936436477,6.37995643,3861.2,3861.1,0.007]
["bitfinex","ETHUSD",1761936436669,2.59000259,3861.0,3860.9,0.002]
["bitfinex","ETHUSD",1761936436870,14.48176917,3861.0,3860.9,0.002]
["bitfinex","ETHUSD",1761936437114,12.88720317,3861.0,3860.9,0.002]
["bitfinex","ETHUSD",1761936437272,12.06800317,3861.0,3860.9,0.002]
["bitfinex","ETHUSD",1761936437472,4.54811517,3861.0,3860.9,0.002]
["bitfinex","ETHUSD",1761936437914,3.14843517,3861.0,3860.9,0.002]
["bitfinex","ETHUSD",1761936438410,5.87832317,3861.0,3860.9,0.002]
["bitfinex","ETHUSD",1761936438625,6.32842317,3861.0,3860.9,0.002]
["bitfinex","ETHUSD",1761936439288,7.72810317,3861.0,3860.9,0.002]
["bitfinex","ETHUSD",1761936439681,7.27800317,3861.0,3860.9,0.002]
["bitfinex","ETHUSD",1761936440403,7.72810317,3861.0,3860.9,0.002]
["bitfinex","ETHUSD",1761936440607,4.91951517,3861.0,3860.9,0.002]
["bitfinex","ETHUSD",1761936440805,7.45035516,3861.0,3860.9,0.002]
["bitfinex","ETHUSD",1761936440977,6.89230559,3861.0,3860.9,0.002]
["bitfinex","ETHUSD",1761936441188,4.54773132,3861.0,3860.9,0.002]
["bitfinex","ETHUSD",1761936441393,1.39968,3861.0,3860.9,0.947]
["bitfinex","ETHUSD",1761936441641,2.58973309,3861.5,3860.9,0.947]
["bitfinex","ETHUSD",1761936441838,2.58966722,3861.5,3861.0,0.945]
["bitfinex","ETHUSD",1761936441992,1.39968,3861.2,3861.0,0.945]
["bitfinex","ETHUSD",1761936442192,2.58981504,3861.3,3861.1,0.6611]
["bitfinex","ETHUSD",1761936442405,2.58981504,3861.3,3861.2,0.4733]
["bitfinex","ETHUSD",1761936444023,3.98948136,3861.3,3861.1,0.1894]
["bitfinex","ETHUSD",1761936444331,2.58986843,3861.2,3860.9,0.002]
["bitfinex","ETHUSD",1761936444529,1.39968,3861.1,3861.0,0.4717]
["bitfinex","ETHUSD",1761936444733,3.98961551,3861.1,3861.0,0.4717]
["bitfinex","ETHUSD",1761936444931,3.98961551,3861.1,3861.0,0.945]
["bitfinex","ETHUSD",1761936445320,3.98961551,3861.1,3861.0,0.4733]
["bitfinex","ETHUSD",1761936445510,2.59000259,3861.0,3860.9,0.002]
["bitfinex","ETHUSD",1761936446519,2.59000259,3861.0,3860.9,0.4753]
["bitfinex","ETHUSD",1761936446720,6.36,3861.7,3860.9,0.947]
["bitfinex","ETHUSD",1761936446917,0.40644365,3861.8,3860.9,0.947]
["bitfinex","ETHUSD",1761936446918,2.58992799,3861.2,3861.0,0.4733]
["bitfinex","ETHUSD",1761936447123,0.1288,3861.0,3860.9,0.4737]
["bitfinex","ETHUSD",1761936447630,0.1288,3861.0,3860.9,0.947]
["bitfinex","ETHUSD",1761936449143,2.71880259,3861.0,3860.9,0.947]
["bitfinex","ETHUSD",1761936449511,2.71880259,3861.0,3860.9,0.4753]
["bitfinex","ETHUSD",1761936449911,2.71880259,3861.0,3860.9,0.002]
["bitfinex","ETHUSD",1761936450240,0.1288,3861.0,3860.9,0.4753]
["bitfinex","ETHUSD",1761936450426,2.71880259,3861.0,3860.9,0.4753]
["bitfinex","ETHUSD",1761936450798,0.1288,3861.0,3860.9,0.4753]
["bitfinex","ETHUSD",1761936450997,2.71880259,3861.0,3860.9,0.002]
["bitfinex","ETHUSD",1761936452354,9.76276091,3861.0,3860.9,0.002]
["bitfinex","ETHUSD",1761936452702,2.59040513,3860.4,3860.3,0.002]
["bitfinex","ETHUSD",1761936453032,18.23342529,3860.4,3860.3,0.002]
["bitfinex","ETHUSD",1761936453202,21.11176829,3860.4,3860.3,0.002]
["bitfinex","ETHUSD",1761936453402,20.11176829,3860.4,3860.3,0.002]
["bitfinex","ETHUSD",1761936454101,20.51834024,3860.4,3860.3,0.002]
["bitfinex","ETHUSD",1761936454300,21.73570924,3860.4,3860.3,0.002]
["bitfinex","ETHUSD",1761936454715,21.32913729,3860.4,3860.3,0.002]
["bitfinex","ETHUSD",1761936455127,18.80335929,3860.4,3860.3,0.002]
["bitfinex","ETHUSD",1761936455312,21.03957929,3860.4,3860.3,0.002]
["bitfinex","ETHUSD",1761936456323,29.22939829,3860.4,3860.3,0.002]
["bitfinex","ETHUSD",1761936457025,26.35366229,3860.4,3860.3,0.002]
["bitfinex","ETHUSD",1761936457332,26.95632329,3860.4,3860.3,0.002]
["bitfinex","ETHUSD",1761936457532,23.93730829,3860.4,3860.3,0.002]
["bitfinex","ETHUSD",1761936457744,23.34388718,3860.4,3860.3,0.002]
["bitfinex","ETHUSD",1761936458044,5.32806042,3860.4,3860.3,0.002]
["bitfinex","ETHUSD",1761936458207,7.73328342,3860.4,3860.3,0.002]
["bitfinex","ETHUSD",1761936458406,11.04164142,3860.4,3860.3,0.002]
["bitfinex","ETHUSD",1761936458803,8.45123629,3860.4,3860.3,0.4753]
["bitfinex","ETHUSD",1761936459010,2.59000931,3861.0,3860.3,0.4753]
["bitfinex","ETHUSD",1761936459238,1.39968,3860.6,3860.3,0.4753]
["bitfinex","ETHUSD",1761936459438,1.39968,3860.6,3860.3,0.002]
["bitfinex","ETHUSD",1761936459439,8.29414113,3860.4,3860.3,0.002]
["bitfinex","ETHUSD",1761936459640,23.82601913,3860.4,3860.3,0.002]
["bitfinex","ETHUSD",1761936459947,25.24015532,3860.4,3860.3,0.002]
["bitfinex","ETHUSD",1761936460151,24.83375843,3860.4,3860.3,0.002]
["bitfinex","ETHUSD",1761936460844,24.83375843,3860.4,3860.1,1e-08]
["bitfinex","ETHUSD",1761936460845,17.13505835,3860.2,3860.1,1e-08]
["bitfinex","ETHUSD",1761936461150,17.69259765,3860.2,3860.1,1e-08]
["bitfinex","ETHUSD",1761936461346,18.14349765,3860.2,3860.1,1e-08]
["bitfinex","ETHUSD",1761936462247,35.00315865,3860.2,3860.1,1e-08]
["bitfinex","ETHUSD",1761936462452,32.82171733,3860.0,3859.9,0.002]
["bitfinex","ETHUSD",1761936462610,33.75225663,3860.0,3859.9,0.002]
["bitfinex","ETHUSD",1761936462816,34.20315663,3860.0,3859.9,0.002]
["bitfinex","ETHUSD",1761936463318,22.54984263,3860.0,3859.9,0.002]
["bitfinex","ETHUSD",1761936463520,20.24854763,3860.0,3859.9,0.002]
["bitfinex","ETHUSD",1761936464449,26.96313663,3860.0,3859.9,0.002]
["bitfinex","ETHUSD",1761936464663,26.42331863,3860.0,3859.9,0.002]
["bitfinex","ETHUSD",1761936465320,41.84929963,3860.0,3859.9,0.002]
["bitfinex","ETHUSD",1761936465750,41.39839963,3860.0,3859.9,0.002]
["bitfinex","ETHUSD",1761936465946,41.84929963,3860.0,3859.9,0.002]
["bitfinex","ETHUSD",1761936466347,11.84929963,3860.0,3859.9,0.002]
["bitfinex","ETHUSD",1761936466552,41.84929963,3860.0,3859.9,0.002]
["bitfinex","ETHUSD",1761936467318,12.54850203,3860.0,3859.9,0.002]
["bitfinex","ETHUSD",1761936467629,42.54653032,3860.0,3859.9,0.002]
["bitfinex","ETHUSD",1761936467815,42.5465348,3860.0,3859.9,0.002]
["bitfinex","ETHUSD",1761936468019,41.84929963,3860.0,3859.9,0.002]
["bitfinex","ETHUSD",1761936468239,42.54639685,3860.0,3859.9,0.002]
["bitfinex","ETHUSD",1761936468817,42.54639685,3860.0,3859.5,0.002]
["bitfinex","ETHUSD",1761936468818,2.59094206,3859.6,3859.5,0.002]
["bitfinex","ETHUSD",1761936469020,35.04536136,3859.6,3859.5,0.002]
["bitfinex","ETHUSD",1761936469736,35.04536136,3859.6,3859.1,0.005]
["bitfinex","ETHUSD",1761936469737,40.46839737,3859.2,3859.1,0.005]
["bitfinex","ETHUSD",1761936469938,21.71967367,3859.2,3859.1,0.005]
["bitfinex","ETHUSD",1761936470145,22.20867367,3859.2,3859.1,0.005]
["bitfinex","ETHUSD",1761936470349,22.20867367,3859.2,3859.1,1e-08]
["bitfinex","ETHUSD",1761936470747,22.61522536,3859.2,3859.1,1e-08]
["bitfinex","ETHUSD",1761936471150,23.31222297,3859.2,3859.1,1e-08]
["bitfinex","ETHUSD",1761936471884,23.31222297,3859.2,3857.1,0.43746307]
["bitfinex","ETHUSD",1761936471885,2.59255418,3857.2,3857.1,1e-08]
["bitfinex","ETHUSD",1761936472229,3.99223418,3857.2,3857.1,0.47350001]
["bitfinex","ETHUSD",1761936472452,3.99223418,3857.2,3857.1,1.11830001]
["bitfinex","ETHUSD",1761936473269,3.99223418,3857.2,3857.1,0.47350001]
["bitfinex","ETHUSD",1761936473270,2.59255418,3857.2,3857.1,0.47350001]
["bitfinex","ETHUSD",1761936473430,2.59255418,3857.2,3857.1,1e-08]
["bitfinex","ETHUSD",1761936473962,2.93685418,3857.2,3857.1,1e-08]
["bitfinex","ETHUSD",1761936474461,12.33653418,3857.2,3857.1,1e-08]
["bitfinex","ETHUSD",1761936474766,20.88501818,3857.2,3857.1,0.00200001]
["bitfinex","ETHUSD",1761936474932,21.17083218,3857.2,3857.1,0.00200001]
["bitfinex","ETHUSD",1761936475326,21.65843218,3857.2,3857.1,0.00200001]
["bitfinex","ETHUSD",1761936475967,42.82413418,3857.2,3857.1,0.00200001]
["bitfinex","ETHUSD",1761936476263,18.43324418,3857.2,3857.1,0.00200001]
["bitfinex","ETHUSD",1761936476571,15.75466318,3857.2,3857.1,0.00200001]
["bitfinex","ETHUSD",1761936476861,17.49864318,3857.2,3857.1,0.00200001]
["bitfinex","ETHUSD",1761936477085,42.16683718,3857.2,3857.1,0.00200001]
["bitfinex","ETHUSD",1761936477291,11.99223418,3857.2,3857.1,0.65750001]
["bitfinex","ETHUSD",1761936477450,11.99223418,3857.2,3857.1,1.12030001]
["bitfinex","ETHUSD",1761936479674,9.39968,3857.2,3857.1,1.12030001]
["bitfinex","ETHUSD",1761936480170,11.99223418,3857.2,3857.1,1.12030001]
["bitfinex","ETHUSD",1761936480367,9.39968,3857.2,3857.1,1.12030001]
["bitfinex","ETHUSD",1761936480740,8.0,3857.2,3857.1,1.12030001]
["bitfinex","ETHUSD",1761936481565,8.0,3857.2,3857.1,1.52580401]
["bitfinex","ETHUSD",1761936482390,8.0,3857.2,3857.1,1.47580401]
["bitfinex","ETHUSD",1761936483470,8.0,3857.2,3857.1,4.0684254]
["bitfinex","ETHUSD",1761936485173,8.0,3857.2,3857.1,5.4681054]
["bitfinex","ETHUSD",1761936485388,8.0,3857.2,3857.1,5.5977054]
["bitfinex","ETHUSD",1761936485585,0.40669485,3858.0,3857.9,0.405504]
["bitfinex","ETHUSD",1761936485881,0.40669485,3858.0,3857.9,3.93388777]
["bitfinex","ETHUSD",1761936486176,0.40669485,3858.0,3857.9,3.9598086]
["bitfinex","ETHUSD",1761936486485,0.40669485,3858.0,3857.9,3.93388777]
["bitfinex","ETHUSD",1761936486991,0.1288,3858.4,3858.1,2.99743698]
["bitfinex","ETHUSD",1761936487210,0.005,3858.7,3858.6,2.59161353]
["bitfinex","ETHUSD",1761936487354,0.005,3858.7,3858.6,3.49653366]
["bitfinex","ETHUSD",1761936487689,0.005,3858.7,3858.6,3.95933366]
["bitfinex","ETHUSD",1761936489111,0.005,3858.7,3858.6,1.341804]
["bitfinex","ETHUSD",1761936489405,0.005,3858.7,3858.6,0.4735]
["bitfinex","ETHUSD",1761936489699,0.005,3858.7,3858.6,0.9363]
["bitfinex","ETHUSD",1761936489845,0.005,3858.7,3858.6,1.341804]
["bitfinex","ETHUSD",1761936490884,0.005,3858.7,3857.8,0.182]
["bitfinex","ETHUSD",1761936491211,0.005,3858.7,3858.6,0.879004]
["bitfinex","ETHUSD",1761936491499,0.005,3858.7,3858.6,3.93341753]
["bitfinex","ETHUSD",1761936491671,0.005,3858.7,3858.6,3.95933366]
["bitfinex","ETHUSD",1761936492469,0.005,3858.7,3858.6,3.93341753]
["bitfinex","ETHUSD",1761936493190,0.005,3858.7,3858.6,1.341804]
["bitfinex","ETHUSD",1761936493558,0.005,3858.7,3858.6,3.93341753]
["bitfinex","ETHUSD",1761936493964,0.006,3858.7,3858.6,3.95933366]
["bitfinex","ETHUSD",1761936494173,0.006,3858.7,3858.6,3.93341753]
["bitfinex","ETHUSD",1761936495600,0.006,3858.7,3858.6,1.341804]
["bitfinex","ETHUSD",1761936495762,0.006,3858.7,3858.6,3.93341753]
["bitfinex","ETHUSD",1761936496292,0.006,3858.7,3858.6,3.52791353]
["bitfinex","ETHUSD",1761936496493,0.006,3858.7,3857.8,0.6707]
["bitfinex","ETHUSD",1761936496886,2.59205118,3858.0,3857.1,0.184]
["bitfinex","ETHUSD",1761936497081,2.59209626,3857.9,3857.2,0.4887]
["bitfinex","ETHUSD",1761936497257,0.1296,3857.4,3857.2,0.4887]
["bitfinex","ETHUSD",1761936497458,0.1296,3857.4,3857.3,0.02592486]
["bitfinex","ETHUSD",1761936497660,0.1296,3857.4,3857.3,0.49872486]
["bitfinex","ETHUSD",1761936497858,0.1296,3857.4,3857.3,0.90422886]
["bitfinex","ETHUSD",1761936498095,0.1296,3857.4,3857.3,0.49872486]
["bitfinex","ETHUSD",1761936498298,0.1296,3857.4,3857.3,0.99422486]
["bitfinex","ETHUSD",1761936498698,2.59168508,3858.5,3857.3,3.56078697]
["bitfinex","ETHUSD",1761936499005,0.006,3858.7,3857.5,0.405504]
["bitfinex","ETHUSD",1761936499006,0.1296,3857.6,3857.5,0.405504]
["bitfinex","ETHUSD",1761936499202,0.1296,3857.6,3857.5,0.43142752]
["bitfinex","ETHUSD",1761936499405,0.1296,3857.6,3857.5,1.40252752]
["bitfinex","ETHUSD",1761936499877,0.1296,3857.6,3857.5,3.99488007]
["bitfinex","ETHUSD",1761936500076,0.006,3858.7,3857.6,2.99776307]
["bitfinex","ETHUSD",1761936500077,0.1296,3857.9,3857.6,2.99776307]
["bitfinex","ETHUSD",1761936500280,0.1296,3857.9,3857.7,2.61811967]
["bitfinex","ETHUSD",1761936500593,0.1296,3857.9,3857.8,0.4756]
["bitfinex","ETHUSD",1761936500763,0.1296,3857.9,3857.8,0.9711]
["bitfinex","ETHUSD",1761936502180,0.1296,3857.9,3857.8,0.4756]
["bitfinex","ETHUSD",1761936502577,0.1296,3857.9,3857.8,0.405504]
["bitfinex","ETHUSD",1761936502776,0.1296,3857.9,3857.4,0.02592419]
["bitfinex","ETHUSD",1761936503012,0.1296,3857.4,3857.2,0.43142954]
["bitfinex","ETHUSD",1761936503415,0.1296,3857.4,3857.3,1.376604]
["bitfinex","ETHUSD",1761936503784,0.1296,3857.4,3857.3,3.96909097]
["bitfinex","ETHUSD",1761936504038,0.1296,3857.7,3857.6,0.405504]
["bitfinex","ETHUSD",1761936504317,0.40657463,3858.0,3857.4,0.405504]
["bitfinex","ETHUSD",1761936504318,2.78070284,3857.9,3857.4,0.405504]
["bitfinex","ETHUSD",1761936504813,2.59217048,3857.8,3857.4,0.405504]
["bitfinex","ETHUSD",1761936505716,0.1296,3857.4,3857.3,0.405504]
["bitfinex","ETHUSD",1761936506085,0.1296,3857.4,3857.3,0.881104]
["bitfinex","ETHUSD",1761936506286,0.1296,3857.4,3857.3,1.376604]
["bitfinex","ETHUSD",1761936506817,3.08551691,3858.3,3857.3,1.376604]
["bitfinex","ETHUSD",1761936506818,0.4947,3859.1,3857.3,3.96909097]
["bitfinex","ETHUSD",1761936506992,2.5916811,3858.5,3858.0,0.405504]
["bitfinex","ETHUSD",1761936507185,0.40659249,3858.6,3858.0,0.405504]
["bitfinex","ETHUSD",1761936507412,0.1296,3858.0,3857.5,0.405504]
["bitfinex","ETHUSD",1761936507614,0.1296,3858.0,3857.5,0.901004]
["bitfinex","ETHUSD",1761936507808,0.1296,3858.0,3857.9,0.881104]
["bitfinex","ETHUSD",1761936508422,0.1296,3858.0,3857.3,0.1296]
["bitfinex","ETHUSD",1761936508628,2.59191789,3858.2,3857.4,0.02592419]
["bitfinex","ETHUSD",1761936508794,2.59204557,3858.0,3857.4,0.02592419]
["bitfinex","ETHUSD",1761936509126,2.59202762,3858.0,3857.0,3.08816729]
["bitfinex","ETHUSD",1761936509323,2.59202762,3858.0,3857.2,0.405504]
["bitfinex","ETHUSD",1761936509548,3.08554754,3858.3,3857.3,0.02592486]
["bitfinex","ETHUSD",1761936509830,2.59185068,3858.3,3857.4,0.405504]
["bitfinex","ETHUSD",1761936510033,0.40659249,3858.6,3857.6,0.405504]
["bitfinex","ETHUSD",1761936510034,2.59169065,3858.5,3857.6,0.405504]
["bitfinex","ETHUSD",1761936510188,2.59169065,3858.5,3857.7,0.02592218]
["bitfinex","ETHUSD",1761936510393,2.59169065,3858.5,3857.8,0.405504]
["bitfinex","ETHUSD",1761936510592,2.59169065,3858.5,3857.9,0.02592083]
["bitfinex","ETHUSD",1761936511037,2.59169065,3858.5,3857.8,0.405504]
["bitfinex","ETHUSD",1761936511327,0.40659249,3858.6,3858.5,0.405504]
["bitfinex","ETHUSD",1761936511501,0.006,3858.7,3858.5,0.881104]
["bitfinex","ETHUSD",1761936511708,0.006,3858.7,3858.6,0.881104]
["bitfinex","ETHUSD",1761936512108,0.006,3858.7,3858.6,0.90702013]
["bitfinex","ETHUSD",1761936513013,0.006,3858.7,3858.6,1.40252013]
["bitfinex","ETHUSD",1761936513422,0.006,3858.7,3858.6,3.99413366]
["bitfinex","ETHUSD",1761936513791,0.006,3858.7,3858.6,1.376604]
["bitfinex","ETHUSD",1761936514130,0.006,3858.7,3858.6,3.96821753]
["bitfinex","ETHUSD",1761936514629,0.006,3858.7,3858.6,1.376604]
["bitfinex","ETHUSD",1761936515015,0.006,3858.7,3858.6,3.96821753]
["bitfinex","ETHUSD",1761936516556,0.3824,3858.7,3858.0,0.4955]
["bitfinex","ETHUSD",1761936516835,0.006,3858.7,3858.1,0.405504]
["bitfinex","ETHUSD",1761936517132,0.006,3858.7,3858.2,2.5918662]
["bitfinex","ETHUSD",1761936517342,0.006,3858.7,3858.2,2.59188222]
["bitfinex","ETHUSD",1761936517639,0.006,3858.7,3858.2,0.4955]
["bitfinex","ETHUSD",1761936518640,0.006,3858.7,3858.6,0.4756]
["bitfinex","ETHUSD",1761936518801,0.006,3858.7,3858.6,0.881104]
["bitfinex","ETHUSD",1761936519645,0.006,3858.7,3858.6,0.405504]
["bitfinex","ETHUSD",1761936522155,0.3824,3858.7,3858.6,0.405504]
["bitfinex","ETHUSD",1761936522336,0.006,3858.7,3858.6,0.405504]
["bitfinex","ETHUSD",1761936523627,0.006,3858.7,3857.9,0.8228]
["bitfinex","ETHUSD",1761936523628,0.3835,3858.7,3857.9,0.8228]
["bitfinex","ETHUSD",1761936523825,0.1288,3858.4,3858.0,0.405504]
["bitfinex","ETHUSD",1761936524728,0.1288,3858.4,3858.3,0.881104]
["bitfinex","ETHUSD",1761936525610,0.1288,3858.4,3858.3,0.405504]
["bitfinex","ETHUSD",1761936525810,0.1288,3858.4,3858.3,0.881104]
["bitfinex","ETHUSD",1761936526246,0.1288,3858.5,3858.4,0.405504]
["bitfinex","ETHUSD",1761936526641,0.1288,3858.5,3858.4,0.872504]
["bitfinex","ETHUSD",1761936529053,0.1288,3858.5,3858.4,0.89842147]
["bitfinex","ETHUSD",1761936531141,0.318,3858.5,3858.4,0.43142147]
["bitfinex","ETHUSD",1761936531365,0.318,3858.5,3857.5,0.4863]
["bitfinex","ETHUSD",1761936531366,0.6865,3858.5,3857.5,0.4863]
["bitfinex","ETHUSD",1761936531529,0.6865,3858.5,3857.6,0.405504]
["bitfinex","ETHUSD",1761936531530,0.1892,3858.5,3857.6,0.405504]
["bitfinex","ETHUSD",1761936531870,2.59189648,3858.2,3857.5,0.4863]
["bitfinex","ETHUSD",1761936532027,2.59187601,3858.3,3857.3,2.59248113]
["bitfinex","ETHUSD",1761936532235,0.006,3858.7,3858.5,0.405504]
["bitfinex","ETHUSD",1761936532414,0.006,3858.7,3858.6,0.405504]
["bitfinex","ETHUSD",1761936533414,0.006,3858.7,3858.6,0.872504]
["bitfinex","ETHUSD",1761936534343,0.006,3858.7,3858.6,0.405504]
["bitfinex","ETHUSD",1761936535014,0.3786,3858.7,3858.6,0.405504]
["bitfinex","ETHUSD",1761936536426,0.8746,3858.7,3858.6,0.405504]
["bitfinex","ETHUSD",1761936536615,0.8746,3858.7,3858.2,0.405504]
["bitfinex","ETHUSD",1761936537517,0.8746,3858.7,3857.9,2.59203184]
["bitfinex","ETHUSD",1761936537518,0.8746,3858.7,3858.0,0.02592016]
["bitfinex","ETHUSD",1761936537718,3.46615534,3858.7,3857.9,0.405504]
["bitfinex","ETHUSD",1761936537944,3.46615534,3858.7,3858.0,0.02592016]
["bitfinex","ETHUSD",1761936537945,2.59161702,3858.6,3858.0,0.02592016]
["bitfinex","ETHUSD",1761936538149,3.08761702,3858.6,3857.8,0.0259215]
["bitfinex","ETHUSD",1761936538313,3.08761702,3858.6,3857.6,2.79226933]
["bitfinex","ETHUSD",1761936538314,0.4973,3858.5,3857.7,0.405504]
["bitfinex","ETHUSD",1761936538518,0.4973,3858.5,3857.7,2.9977183]
["bitfinex","ETHUSD",1761936538758,0.4973,3858.5,3857.7,0.405504]
["bitfinex","ETHUSD",1761936538946,3.08898806,3858.5,3857.7,0.405504]
["bitfinex","ETHUSD",1761936539132,2.59179018,3858.4,3857.5,0.405504]
["bitfinex","ETHUSD",1761936539457,0.4973,3858.4,3857.4,0.405504]
["bitfinex","ETHUSD",1761936539648,3.08904952,3858.4,3857.5,0.405504]
["bitfinex","ETHUSD",1761936539842,0.4973,3858.4,3857.5,0.405504]
["bitfinex","ETHUSD",1761936540043,0.4973,3858.4,3857.5,2.99784196]
["bitfinex","ETHUSD",1761936540434,3.08904929,3858.4,3857.4,2.99791806]
["bitfinex","ETHUSD",1761936540637,2.59208092,3858.0,3857.1,0.184]
["bitfinex","ETHUSD",1761936540821,0.3726,3857.2,3857.1,0.002]
["bitfinex","ETHUSD",1761936541434,0.3726,3857.2,3857.1,0.83996707]
["bitfinex","ETHUSD",1761936541735,0.3726,3857.2,3857.1,0.43446307]
["bitfinex","ETHUSD",1761936542029,0.0035,3857.2,3857.1,0.43446307]
["bitfinex","ETHUSD",1761936542229,4.49303418,3857.2,3857.1,0.43446307]
["bitfinex","ETHUSD",1761936542933,1.90048,3857.2,3857.1,0.43446307]
["bitfinex","ETHUSD",1761936543140,0.40668893,3857.4,3857.1,0.90146307]
["bitfinex","ETHUSD",1761936543670,0.40668893,3857.4,3857.1,1.08966307]
["bitfinex","ETHUSD",1761936543870,0.40668893,3857.4,3857.1,0.60336307]
["bitfinex","ETHUSD",1761936544071,0.40668893,3857.4,3857.2,0.43142954]
["bitfinex","ETHUSD",1761936544275,0.40668893,3857.4,3857.2,0.405504]
["bitfinex","ETHUSD",1761936544475,0.3724,3857.3,3857.2,0.405504]
["bitfinex","ETHUSD",1761936544968,0.3724,3857.3,3857.1,0.43446307]
["bitfinex","ETHUSD",1761936545175,0.4518,3857.2,3857.1,0.43446307]
["bitfinex","ETHUSD",1761936545347,0.40668893,3857.4,3857.2,0.467]
["bitfinex","ETHUSD",1761936545678,0.40668893,3857.4,3857.3,0.89842886]
["bitfinex","ETHUSD",1761936545847,0.81346842,3857.4,3857.3,0.89842886]
["bitfinex","ETHUSD",1761936546048,0.40668893,3857.4,3857.3,1.38472886]
["bitfinex","ETHUSD",1761936546586,2.59202261,3858.0,3857.4,0.405504]
["bitfinex","ETHUSD",1761936546768,2.59202261,3858.0,3857.2,0.405504]
["bitfinex","ETHUSD",1761936546769,0.3724,3857.4,3857.2,0.405504]
["bitfinex","ETHUSD",1761936547172,0.4973,3857.9,3857.2,0.405504]
["bitfinex","ETHUSD",1761936547500,0.1888,3858.3,3857.2,0.405504]
["bitfinex","ETHUSD",1761936547501,0.3724,3857.3,3857.2,0.405504]
["bitfinex","ETHUSD",1761936547788,0.4973,3857.8,3857.2,0.405504]
["bitfinex","ETHUSD",1761936548086,0.4973,3857.8,3857.3,0.02592486]
["bitfinex","ETHUSD",1761936548263,0.4973,3857.8,3857.2,0.872504]
["bitfinex","ETHUSD",1761936549064,3.08946719,3857.8,3857.2,0.872504]
["bitfinex","ETHUSD",1761936549265,0.40678592,3857.7,3857.2,0.872504]
["bitfinex","ETHUSD",1761936549685,0.40678592,3857.7,3857.3,0.02592486]
["bitfinex","ETHUSD",1761936550189,0.40678592,3857.7,3857.2,0.405504]
["bitfinex","ETHUSD",1761936550557,0.90408592,3857.7,3857.2,0.405504]
["bitfinex","ETHUSD",1761936551178,0.4973,3857.6,3857.1,0.43446307]
["bitfinex","ETHUSD",1761936551592,0.40678592,3857.7,3857.2,0.43142954]
["bitfinex","ETHUSD",1761936552252,0.40678592,3857.7,3857.2,0.405504]
["bitfinex","ETHUSD",1761936552253,0.1296,3857.3,3857.2,0.405504]
["bitfinex","ETHUSD",1761936552688,0.1296,3857.3,3857.2,0.872504]
["bitfinex","ETHUSD",1761936552986,0.1296,3857.3,3857.2,1.358804]
["bitfinex","ETHUSD",1761936553190,0.1296,3857.3,3857.2,3.95135818]
["bitfinex","ETHUSD",1761936554384,0.1296,3857.3,3857.2,1.358804]
["bitfinex","ETHUSD",1761936554973,0.1296,3857.3,3857.2,3.95135818]
["bitfinex","ETHUSD",1761936555177,0.53638592,3857.7,3857.2,1.358804]
["bitfinex","ETHUSD",1761936555377,0.53638592,3857.7,3857.1,0.46038928]
["bitfinex","ETHUSD",1761936555378,0.53638592,3857.7,3857.6,3.46478935]
["bitfinex","ETHUSD",1761936555677,0.1296,3857.7,3857.6,3.46478935]
["bitfinex","ETHUSD",1761936556001,0.1296,3857.7,3857.6,3.9770122]
["bitfinex","ETHUSD",1761936557309,0.1296,3857.7,3857.6,0.405504]
["bitfinex","ETHUSD",1761936557538,0.9982,3857.7,3857.6,0.405504]
["bitfinex","ETHUSD",1761936557889,0.9982,3857.7,3857.2,0.405504]
["bitfinex","ETHUSD",1761936558093,0.1296,3857.4,3857.2,0.405504]
["bitfinex","ETHUSD",1761936558493,0.4159,3857.3,3857.2,0.405504]
["bitfinex","ETHUSD",1761936559694,0.8688,3857.3,3857.2,0.405504]
["bitfinex","ETHUSD",1761936559892,0.1296,3857.4,3857.2,0.887604]
["bitfinex","ETHUSD",1761936560213,0.1296,3857.5,3857.4,0.405504]
["bitfinex","ETHUSD",1761936560616,0.9984,3857.5,3857.2,0.405504]
["bitfinex","ETHUSD",1761936560814,0.4118,3857.3,3857.2,0.405504]
["bitfinex","ETHUSD",1761936561421,0.1296,3857.2,3857.1,0.43446307]
["bitfinex","ETHUSD",1761936561632,0.5455,3857.2,3857.1,0.43446307]
["bitfinex","ETHUSD",1761936562433,0.9984,3857.2,3857.1,0.43446307]
["bitfinex","ETHUSD",1761936563528,3.59095418,3857.2,3857.1,0.43446307]
["bitfinex","ETHUSD",1761936565835,0.4159,3857.2,3857.1,0.43446307]
["bitfinex","ETHUSD",1761936566606,3.46135418,3857.2,3857.1,0.43446307]
["bitfinex","ETHUSD",1761936566808,0.8688,3857.2,3857.1,0.43446307]
["bitfinex","ETHUSD",1761936567230,3.46135418,3857.2,3857.1,0.43446307]
["bitfinex","ETHUSD",1761936567612,4.86103418,3857.2,3857.1,0.43446307]
["bitfinex","ETHUSD",1761936567943,5.42047192,3857.2,3857.1,0.43446307]
["bitfinex","ETHUSD",1761936568143,4.86103418,3857.2,3857.1,0.43446307]
["bitfinex","ETHUSD",1761936568313,2.26848,3857.2,3857.1,0.43446307]
["bitfinex","ETHUSD",1761936568638,1.81558,3857.2,3857.1,0.43446307]
["bitfinex","ETHUSD",1761936568940,2.37513242,3857.2,3857.1,0.43446307]
["bitfinex","ETHUSD",1761936569146,1.81558,3857.2,3857.1,0.43446307]
["bitfinex","ETHUSD",1761936569940,2.26848,3857.2,3857.1,0.43446307]
["bitfinex","ETHUSD",1761936570128,4.86103418,3857.2,3857.1,0.43446307]
["bitfinex","ETHUSD",1761936570440,5.42064899,3857.2,3857.1,0.43446307]
["bitfinex","ETHUSD",1761936570807,4.86103418,3857.2,3857.1,0.43446307]
["bitfinex","ETHUSD",1761936571208,4.40813418,3857.2,3857.1,0.43446307]
["bitfinex","ETHUSD",1761936571443,11.70128134,3857.2,3857.1,0.43446307]
["bitfinex","ETHUSD",1761936571759,9.88903834,3857.2,3857.1,0.43446307]
["bitfinex","ETHUSD",1761936572326,8.90583834,3857.2,3857.1,0.43446307]
["bitfinex","ETHUSD",1761936573516,12.96030834,3857.2,3857.1,0.43446307]
["bitfinex","ETHUSD",1761936574111,7.79337034,3857.2,3857.1,0.43446307]
["bitfinex","ETHUSD",1761936574648,2.37512016,3857.2,3857.1,0.43446307]
["bitfinex","ETHUSD",1761936574845,4.40813418,3857.2,3857.1,0.43446307]
["bitfinex","ETHUSD",1761936575018,1.81558,3857.2,3857.1,0.43446307]
["bitfinex","ETHUSD",1761936575842,4.40813418,3857.2,3857.1,0.43446307]
["bitfinex","ETHUSD",1761936576227,4.86103418,3857.2,3857.1,0.43446307]
["bitfinex","ETHUSD",1761936577020,10.49332718,3857.2,3857.1,0.43446307]
["bitfinex","ETHUSD",1761936577224,7.48672634,3857.2,3857.1,0.43446307]
["bitfinex","ETHUSD",1761936578166,12.13711634,3857.2,3857.1,0.43446307]
["bitfinex","ETHUSD",1761936579167,14.49058634,3857.2,3857.1,0.43446307]
["bitfinex","ETHUSD",1761936580255,19.83955034,3857.2,3857.1,0.43446307]
["bitfinex","ETHUSD",1761936580554,10.12092134,3857.2,3857.1,0.43446307]
["bitfinex","ETHUSD",1761936581125,16.95726434,3857.2,3857.1,0.43446307]
["bitfinex","ETHUSD",1761936581325,13.82242834,3857.2,3857.1,0.43446307]
["bitfinex","ETHUSD",1761936582150,18.73317734,3857.2,3857.1,0.43446307]
["bitfinex","ETHUSD",1761936582551,15.03236534,3857.2,3857.1,0.43446307]
["bitfinex","ETHUSD",1761936582857,8.92367334,3857.2,3857.1,0.43446307]
["bitfinex","ETHUSD",1761936583059,9.30107334,3857.2,3857.1,0.43446307]
["bitfinex","ETHUSD",1761936583362,11.65475534,3857.2,3857.1,0.43446307]
["bitfinex","ETHUSD",1761936584125,12.35901234,3857.2,3857.1,0.43446307]
["bitfinex","ETHUSD",1761936584790,11.56719734,3857.2,3857.1,0.43446307]
["bitfinex","ETHUSD",1761936585267,21.67227734,3857.2,3857.1,0.43446307]
["bitfinex","ETHUSD",1761936585428,18.53416862,3857.2,3857.1,0.43446307]
["bitfinex","ETHUSD",1761936585624,18.16246162,3857.2,3857.1,0.43446307]
["bitfinex","ETHUSD",1761936585853,19.09115651,3857.2,3857.1,0.43446307]
["bitfinex","ETHUSD",1761936586359,22.74832251,3857.2,3857.1,0.43446307]
["bitfinex","ETHUSD",1761936586699,22.74832251,3857.2,3856.1,0.005]
["bitfinex","ETHUSD",1761936586700,2.59322649,3856.2,3856.1,0.005]
["bitfinex","ETHUSD",1761936586868,1.39968,3856.6,3856.1,0.005]
["bitfinex","ETHUSD",1761936587162,3.99281666,3856.4,3856.3,0.4708]
["bitfinex","ETHUSD",1761936587375,1.95897566,3856.4,3856.3,0.4708]
["bitfinex","ETHUSD",1761936587535,1.39968,3856.4,3856.3,0.4708]
["bitfinex","ETHUSD",1761936587871,1.95897566,3856.4,3856.3,0.4708]
["bitfinex","ETHUSD",1761936588242,4.55206766,3856.4,3856.3,0.4708]
["bitfinex","ETHUSD",1761936588752,1.95897566,3856.4,3856.3,0.4708]
["bitfinex","ETHUSD",1761936588954,1.39968,3856.3,3856.1,0.1609]
["bitfinex","ETHUSD",1761936589169,3.99268007,3856.6,3856.1,0.005]
["bitfinex","ETHUSD",1761936589371,1.39968,3856.4,3856.1,0.005]
["bitfinex","ETHUSD",1761936589572,0.89853082,3857.0,3856.1,0.1566]
["bitfinex","ETHUSD",1761936589743,1.39968,3856.6,3856.4,0.4708]
["bitfinex","ETHUSD",1761936589937,0.9661716,3857.1,3856.5,0.405504]
["bitfinex","ETHUSD",1761936589938,2.59262372,3857.1,3856.5,0.405504]
["bitfinex","ETHUSD",1761936590166,0.55936784,3857.0,3856.5,0.876304]
["bitfinex","ETHUSD",1761936590476,1.39968,3857.1,3857.0,0.4708]
["bitfinex","ETHUSD",1761936590477,0.55936784,3857.1,3857.0,0.4708]
["bitfinex","ETHUSD",1761936590780,0.001,3857.2,3857.1,2.99812539]
["bitfinex","ETHUSD",1761936590932,0.001,3857.2,3857.1,4.1641516]
["bitfinex","ETHUSD",1761936591282,0.001,3857.2,3857.1,1.545604]
["bitfinex","ETHUSD",1761936591710,0.001,3857.2,3857.1,4.13822539]
["bitfinex","ETHUSD",1761936591907,0.001,3857.2,3857.1,1.545604]
["bitfinex","ETHUSD",1761936592505,0.001,3857.2,3857.1,1.071504]
["bitfinex","ETHUSD",1761936592710,0.001,3857.2,3857.1,1.545604]
["bitfinex","ETHUSD",1761936593407,0.001,3857.2,3857.1,4.13822539]
["bitfinex","ETHUSD",1761936593717,0.001,3857.2,3857.1,1.57153021]
["bitfinex","ETHUSD",1761936593879,0.001,3857.2,3857.1,1.545604]
["bitfinex","ETHUSD",1761936594207,0.001,3857.2,3857.1,4.13822539]
["bitfinex","ETHUSD",1761936595005,0.001,3857.2,3857.1,4.1641516]
["bitfinex","ETHUSD",1761936596652,0.001,3857.2,3857.1,4.9564749]
["bitfinex","ETHUSD",1761936598523,0.001,3857.2,3857.1,4.26782539]
["bitfinex","ETHUSD",1761936598863,0.001,3857.2,3857.1,1.545604]
["bitfinex","ETHUSD",1761936599716,0.001,3857.2,3857.1,1.547604]
["bitfinex","ETHUSD",1761936600053,0.001,3857.2,3857.1,0.878304]
["bitfinex","ETHUSD",1761936600528,0.001,3857.2,3857.1,1.543304]
["bitfinex","ETHUSD",1761936600719,0.001,3857.2,3857.1,4.13592539]
["bitfinex","ETHUSD",1761936600917,0.001,3857.2,3857.1,0.878304]
["bitfinex","ETHUSD",1761936601113,0.8531,3857.2,3857.1,0.002]
["bitfinex","ETHUSD",1761936601326,3.44565418,3857.2,3857.1,0.002]
["bitfinex","ETHUSD",1761936601619,0.60490939,3857.2,3857.1,0.90526307]
["bitfinex","ETHUSD",1761936601814,0.001,3857.2,3857.1,0.90526307]
["bitfinex","ETHUSD",1761936602033,0.001,3857.2,3857.1,1.97576707]
["bitfinex","ETHUSD",1761936602351,0.001,3857.2,3857.1,1.50166707]
["bitfinex","ETHUSD",1761936602352,0.1306,3857.2,3857.1,1.50166707]
["bitfinex","ETHUSD",1761936602553,3.57525418,3857.2,3857.1,0.43446307]
["bitfinex","ETHUSD",1761936602778,1.59956128,3857.2,3857.1,0.43446307]
["bitfinex","ETHUSD",1761936602983,0.9827,3857.2,3857.1,0.43446307]
["bitfinex","ETHUSD",1761936603184,3.57525418,3857.2,3857.1,0.43446307]
["bitfinex","ETHUSD",1761936603394,9.66207818,3857.2,3857.1,0.43446307]
["bitfinex","ETHUSD",1761936603543,9.00280818,3857.2,3857.1,0.43446307]
["bitfinex","ETHUSD",1761936603904,10.7207899,3857.2,3857.1,0.43446307]
["bitfinex","ETHUSD",1761936604388,8.09887823,3857.2,3857.1,0.43446307]
["bitfinex","ETHUSD",1761936604877,22.67056423,3857.2,3857.1,0.43446307]
["bitfinex","ETHUSD",1761936605065,20.62986123,3857.2,3857.1,0.43446307]
["bitfinex","ETHUSD",1761936605273,20.14190623,3857.2,3857.1,0.43446307]
["bitfinex","ETHUSD",1761936605475,20.70024354,3857.2,3857.1,0.43446307]
["bitfinex","ETHUSD",1761936605845,33.46870454,3857.2,3857.1,0.43446307]
["bitfinex","ETHUSD",1761936606242,22.04716054,3857.2,3857.1,0.43446307]
["bitfinex","ETHUSD",1761936606481,15.95302647,3857.2,3857.1,0.43446307]
["bitfinex","ETHUSD",1761936606661,13.76889154,3857.2,3857.1,0.43446307]
["bitfinex","ETHUSD",1761936606854,14.05143554,3857.2,3857.1,0.43446307]
["bitfinex","ETHUSD",1761936607092,13.62572367,3857.2,3857.1,0.43446307]
["bitfinex","ETHUSD",1761936607888,14.20583226,3857.2,3857.1,0.43446307]
["bitfinex","ETHUSD",1761936608062,11.06821713,3857.2,3857.1,0.43446307]
["bitfinex","ETHUSD",1761936608265,7.18421949,3857.2,3857.1,0.43446307]
["bitfinex","ETHUSD",1761936608587,6.62588218,3857.2,3857.1,0.43446307]
["bitfinex","ETHUSD",1761936608947,4.033328,3857.2,3857.1,0.43446307]
["bitfinex","ETHUSD",1761936609151,1.39968,3857.2,3857.1,0.43446307]
["bitfinex","ETHUSD",1761936609783,2.59249438,3857.3,3857.1,0.43446307]
["bitfinex","ETHUSD",1761936610213,2.59255418,3857.2,3857.1,0.43446307]
["bitfinex","ETHUSD",1761936610382,2.59605418,3857.2,3857.1,0.43446307]
["bitfinex","ETHUSD",1761936610550,6.78072895,3857.2,3857.1,0.43446307]
["bitfinex","ETHUSD",1761936610750,3.11150195,3857.2,3857.1,0.43446307]
["bitfinex","ETHUSD",1761936610949,5.94050195,3857.2,3857.1,0.43446307]
["bitfinex","ETHUSD",1761936611190,3.11150195,3857.2,3857.1,0.43446307]
["bitfinex","ETHUSD",1761936611350,11.01345895,3857.2,3857.1,0.43446307]
["bitfinex","ETHUSD",1761936611748,11.42033577,3857.2,3857.1,0.43446307]
["bitfinex","ETHUSD",1761936612090,12.17324983,3857.2,3857.1,0.43446307]
["bitfinex","ETHUSD",1761936612591,11.82704983,3857.2,3857.1,0.43446307]
["bitfinex","ETHUSD",1761936614386,12.17324983,3857.2,3857.1,0.43446307]
["bitfinex","ETHUSD",1761936614569,15.39133983,3857.2,3857.1,0.43446307]
["bitfinex","ETHUSD",1761936614777,15.94955892,3857.2,3857.1,0.43446307]
["bitfinex","ETHUSD",1761936615703,17.73294192,3857.2,3857.1,0.43446307]
["bitfinex","ETHUSD",1761936616577,14.01736492,3857.2,3857.1,0.43446307]
["bitfinex","ETHUSD",1761936616874,13.06501992,3857.2,3857.1,0.43446307]
["bitfinex","ETHUSD",1761936617750,27.40290692,3857.2,3857.1,0.43446307]
["bitfinex","ETHUSD",1761936618563,6.23619192,3857.2,3857.1,0.43446307]
["bitfinex","ETHUSD",1761936618778,26.92046692,3857.2,3857.1,0.43446307]
["bitfinex","ETHUSD",1761936619189,26.92146692,3857.2,3857.1,0.43446307]
["bitfinex","ETHUSD",1761936619666,27.28878892,3857.2,3857.1,0.43446307]
["bitfinex","ETHUSD",1761936619871,20.37697192,3857.2,3857.1,0.43446307]
["bitfinex","ETHUSD",1761936620050,19.49005792,3857.2,3857.1,0.43446307]
["bitfinex","ETHUSD",1761936620251,19.49005792,3857.2,3857.1,0.91866307]
["bitfinex","ETHUSD",1761936620252,2.77248997,3857.2,3857.1,0.91866307]
["bitfinex","ETHUSD",1761936620560,4.80682506,3857.2,3857.1,0.91866307]
["bitfinex","ETHUSD",1761936620760,2.21427088,3857.2,3857.1,0.91866307]
["bitfinex","ETHUSD",1761936621518,2.21427088,3857.2,3857.1,1.11096307]
["bitfinex","ETHUSD",1761936621721,4.80682506,3857.2,3857.1,1.11096307]
["bitfinex","ETHUSD",1761936621886,4.80682506,3857.2,3857.1,0.43446307]
["bitfinex","ETHUSD",1761936622281,4.80682506,3857.2,3857.1,0.91866307]
["bitfinex","ETHUSD",1761936622588,2.21777088,3857.2,3857.1,0.43446307]
["bitfinex","ETHUSD",1761936622812,2.21427088,3857.2,3857.1,0.91866307]
["bitfinex","ETHUSD",1761936623001,4.80682506,3857.2,3857.1,0.91866307]
["bitfinex","ETHUSD",1761936623381,0.81459088,3857.2,3857.1,0.91866307]
["bitfinex","ETHUSD",1761936623629,0.001,3857.2,3857.1,1.56466307]
["bitfinex","ETHUSD",1761936624487,0.001,3857.2,3857.1,1.97016707]
["bitfinex","ETHUSD",1761936625281,0.001,3857.2,3857.1,0.91866307]
["bitfinex","ETHUSD",1761936625688,0.001,3857.2,3857.1,1.56466307]
["bitfinex","ETHUSD",1761936627202,0.001,3857.2,3857.1,1.97016707]
["bitfinex","ETHUSD",1761936630141,0.001,3857.2,3857.1,2.45497135]
["bitfinex","ETHUSD",1761936630433,0.40765655,3857.2,3857.1,5.04759274]
["bitfinex","ETHUSD",1761936630633,0.40765655,3857.2,3857.1,4.56278846]
["bitfinex","ETHUSD",1761936630842,0.40765655,3857.2,3857.1,1.97016707]
["bitfinex","ETHUSD",1761936631354,0.40765655,3857.2,3857.1,0.43446307]
["bitfinex","ETHUSD",1761936631638,0.40765655,3857.2,3857.1,0.91866307]
["bitfinex","ETHUSD",1761936632837,0.40765655,3857.2,3857.1,1.56466307]
["bitfinex","ETHUSD",1761936634314,0.40765655,3857.2,3857.1,4.71925477]
["bitfinex","ETHUSD",1761936634504,0.40765655,3857.2,3857.1,2.12663338]
["bitfinex","ETHUSD",1761936635533,0.40765655,3857.2,3857.1,1.97016707]
["bitfinex","ETHUSD",1761936637738,0.40765655,3857.2,3857.1,4.56278846]
["bitfinex","ETHUSD",1761936637923,0.40765655,3857.2,3857.1,1.97016707]
["bitfinex","ETHUSD",1761936640348,6.33704273,3857.2,3857.1,0.43446307]
["bitfinex","ETHUSD",1761936640503,9.768278,3857.2,3857.1,0.43446307]
["bitfinex","ETHUSD",1761936640706,1.05442082,3857.2,3857.1,0.43446307]
["bitfinex","ETHUSD",1761936641039,0.50575655,3857.2,3857.1,0.43446307]
["bitfinex","ETHUSD",1761936642321,0.40765655,3857.2,3857.1,0.43446307]
["bitfinex","ETHUSD",1761936642515,0.50575655,3857.2,3857.1,0.43446307]
["bitfinex","ETHUSD",1761936644120,3.09831073,3857.2,3857.1,0.43446307]
["bitfinex","ETHUSD",1761936644520,3.54571073,3857.2,3857.1,0.43446307]
["bitfinex","ETHUSD",1761936644851,4.17258473,3857.2,3857.1,0.43446307]
["bitfinex","ETHUSD",1761936645350,3.72518473,3857.2,3857.1,0.43446307]
["bitfinex","ETHUSD",1761936646251,0.50575655,3857.2,3857.1,0.43446307]
["bitfinex","ETHUSD",1761936646453,3.09831073,3857.2,3857.1,0.43446307]
["bitfinex","ETHUSD",1761936646822,4.10536698,3857.2,3857.1,0.43446307]
["bitfinex","ETHUSD",1761936647022,13.23936798,3857.2,3857.1,0.43446307]
["bitfinex","ETHUSD",1761936647219,14.63904798,3857.2,3857.1,0.43446307]
["bitfinex","ETHUSD",1761936647547,37.31105597,3857.2,3857.1,0.43446307]
["bitfinex","ETHUSD",1761936647790,23.03205297,3857.2,3857.1,0.43446307]
["bitfinex","ETHUSD",1761936647933,23.7300569,3857.2,3857.1,0.43446307]
["bitfinex","ETHUSD",1761936648662,24.0851329,3857.2,3857.1,0.43446307]
["bitfinex","ETHUSD",1761936649318,30.00044572,3857.2,3857.1,0.43446307]
["bitfinex","ETHUSD",1761936649550,34.40537072,3857.2,3857.1,0.43446307]
["bitfinex","ETHUSD",1761936649748,29.89159822,3857.2,3857.1,0.43446307]
["bitfinex","ETHUSD",1761936649951,7.31105597,3857.2,3857.1,0.43446307]
["bitfinex","ETHUSD",1761936650328,15.49041097,3857.2,3857.1,0.43446307]
["bitfinex","ETHUSD",1761936650645,16.58107997,3857.2,3857.1,0.43446307]
["bitfinex","ETHUSD",1761936651441,13.24591497,3857.2,3857.1,0.43446307]
["bitfinex","ETHUSD",1761936651659,16.58014115,3857.2,3857.1,0.43446307]
["bitfinex","ETHUSD",1761936651964,16.32039715,3857.2,3857.1,0.43446307]
["bitfinex","ETHUSD",1761936652769,21.27652697,3857.2,3857.1,0.43446307]
["bitfinex","ETHUSD",1761936653468,13.16386497,3857.2,3857.1,0.43446307]
["bitfinex","ETHUSD",1761936653654,14.13197097,3857.2,3857.1,0.43446307]
["bitfinex","ETHUSD",1761936653854,9.50068997,3857.2,3857.1,0.43446307]
["bitfinex","ETHUSD",1761936654368,10.19996095,3857.2,3857.1,0.43446307]
["bitfinex","ETHUSD",1761936654865,11.98770995,3857.2,3857.1,0.43446307]
["bitfinex","ETHUSD",1761936655840,17.27311995,3857.2,3857.1,0.43446307]
["bitfinex","ETHUSD",1761936656041,16.80749395,3857.2,3857.1,0.43446307]
["bitfinex","ETHUSD",1761936656780,30.11751897,3857.2,3857.1,0.43446307]
["bitfinex","ETHUSD",1761936657075,29.12153097,3857.2,3857.1,0.43446307]
["bitfinex","ETHUSD",1761936657481,33.97329731,3857.2,3857.1,0.43446307]
["bitfinex","ETHUSD",1761936657971,38.62920831,3857.2,3857.1,0.43446307]
["bitfinex","ETHUSD",1761936658547,38.37229931,3857.2,3857.1,0.43446307]
["bitfinex","ETHUSD",1761936658748,12.64452231,3857.2,3857.1,0.43446307]
["bitfinex","ETHUSD",1761936658970,30.15567831,3857.2,3857.1,0.43446307]
["bitfinex","ETHUSD",1761936659779,13.34334675,3857.2,3857.1,0.43446307]
["bitfinex","ETHUSD",1761936660076,24.55148075,3857.2,3857.1,0.43446307]
["bitfinex","ETHUSD",1761936660288,18.04637475,3857.2,3857.1,0.43446307]
["bitfinex","ETHUSD",1761936660441,15.44263675,3857.2,3857.1,0.43446307]
["bitfinex","ETHUSD",1761936660875,35.38118238,3857.2,3857.1,0.43446307]
["bitfinex","ETHUSD",1761936661246,35.38118238,3857.2,3856.7,0.002]
["bitfinex","ETHUSD",1761936661247,17.27059806,3856.8,3856.7,0.002]
["bitfinex","ETHUSD",1761936661466,27.09994309,3856.8,3856.7,0.002]
["bitfinex","ETHUSD",1761936661672,27.30288109,3856.8,3856.7,0.002]
["bitfinex","ETHUSD",1761936661871,24.03828511,3856.8,3856.7,0.002]
["bitfinex","ETHUSD",1761936662075,23.51873311,3856.8,3856.7,0.002]
["bitfinex","ETHUSD",1761936662292,25.06556285,3856.8,3856.7,0.002]
["bitfinex","ETHUSD",1761936662986,34.49839685,3856.8,3856.7,0.002]
["bitfinex","ETHUSD",1761936663147,33.26785385,3856.8,3856.7,0.002]
["bitfinex","ETHUSD",1761936663878,30.99159685,3856.8,3856.7,0.002]
["bitfinex","ETHUSD",1761936664083,24.91554985,3856.8,3856.7,0.002]
["bitfinex","ETHUSD",1761936664479,25.39154985,3856.8,3856.7,0.002]
["bitfinex","ETHUSD",1761936664880,31.33405585,3856.8,3856.7,0.002]
["bitfinex","ETHUSD",1761936665178,36.59247874,3856.8,3856.7,0.002]
["bitfinex","ETHUSD",1761936665881,26.20019074,3856.8,3856.7,0.002]
["bitfinex","ETHUSD",1761936666085,25.358843,3856.3,3856.1,0.005]
["bitfinex","ETHUSD",1761936666255,37.60226552,3856.2,3856.1,0.005]
["bitfinex","ETHUSD",1761936666450,2.59389914,3855.2,3855.1,0.01]
["bitfinex","ETHUSD",1761936666682,11.58334614,3855.2,3855.1,0.01]
["bitfinex","ETHUSD",1761936667012,7.92518514,3855.2,3855.1,0.4917]
["bitfinex","ETHUSD",1761936667177,8.40728514,3855.2,3855.1,0.01]
["bitfinex","ETHUSD",1761936667371,8.96656396,3855.2,3855.1,0.01]
["bitfinex","ETHUSD",1761936668110,12.75096096,3855.2,3855.1,0.01]
["bitfinex","ETHUSD",1761936668312,12.19168214,3855.2,3855.1,0.01]
["bitfinex","ETHUSD",1761936668517,7.52571214,3855.2,3855.1,0.01]
["bitfinex","ETHUSD",1761936668719,9.39968,3855.2,3855.1,1.1568]
["bitfinex","ETHUSD",1761936669020,8.0,3855.2,3855.1,1.1568]
["bitfinex","ETHUSD",1761936669199,8.0,3855.2,3855.1,1.562304]
["bitfinex","ETHUSD",1761936669407,8.0,3855.2,3855.1,1.7185344]
["bitfinex","ETHUSD",1761936670230,8.0,3855.2,3855.1,4.31250083]
["bitfinex","ETHUSD",1761936670606,8.0,3855.2,3855.1,5.71418083]
["bitfinex","ETHUSD",1761936670911,0.001,3857.2,3856.5,0.405504]
["bitfinex","ETHUSD",1761936671073,0.001,3857.2,3857.1,0.6017]
["bitfinex","ETHUSD",1761936671425,9.432544,3857.2,3856.4,0.6651]
["bitfinex","ETHUSD",1761936671623,9.432544,3857.2,3856.4,0.1834]
["bitfinex","ETHUSD",1761936671624,2.59267678,3857.1,3856.4,0.1834]
["bitfinex","ETHUSD",1761936671774,0.001,3857.2,3857.1,0.4817]
["bitfinex","ETHUSD",1761936672174,0.001,3857.2,3857.1,0.9634]
["bitfinex","ETHUSD",1761936674313,0.001,3857.2,3857.1,1.368904]
["bitfinex","ETHUSD",1761936677308,0.001,3857.2,3857.1,0.899104]
["bitfinex","ETHUSD",1761936677837,0.001,3857.2,3857.1,1.395104]
["bitfinex","ETHUSD",1761936678488,0.001,3857.2,3857.1,0.899104]
["bitfinex","ETHUSD",1761936678692,0.001,3857.2,3856.4,0.28730352]
["bitfinex","ETHUSD",1761936678693,0.001,3857.2,3856.8,0.405504]
["bitfinex","ETHUSD",1761936678880,0.001,3857.2,3856.7,0.4599]
["bitfinex","ETHUSD",1761936678881,2.59262139,3857.1,3856.7,0.4599]
["bitfinex","ETHUSD",1761936679075,0.001,3857.2,3856.7,0.4599]
["bitfinex","ETHUSD",1761936679294,0.001,3857.2,3856.8,0.405504]
["bitfinex","ETHUSD",1761936680012,0.001,3857.2,3857.1,0.4988]
["bitfinex","ETHUSD",1761936681902,2.59355418,3857.2,3857.1,0.4988]
["bitfinex","ETHUSD",1761936682224,7.64459392,3857.0,3856.4,0.1834]
["bitfinex","ETHUSD",1761936682426,0.001,3857.2,3856.9,0.4988]
["bitfinex","ETHUSD",1761936682727,0.001,3857.2,3857.1,0.4988]
["bitfinex","ETHUSD",1761936683622,3.00025043,3857.2,3857.1,0.4988]
["bitfinex","ETHUSD",1761936683836,2.7222671,3857.1,3856.5,0.405504]
["bitfinex","ETHUSD",1761936684132,0.1296,3856.7,3856.6,0.4599]
["bitfinex","ETHUSD",1761936684428,3.4071274,3857.2,3856.6,0.4599]
["bitfinex","ETHUSD",1761936684605,0.81455346,3857.2,3856.6,0.9587]
["bitfinex","ETHUSD",1761936685006,3.40711609,3857.2,3856.6,0.9587]
["bitfinex","ETHUSD",1761936686212,0.81455346,3857.2,3856.6,0.9587]
["bitfinex","ETHUSD",1761936686526,3.40711864,3857.2,3856.6,0.9587]
["bitfinex","ETHUSD",1761936687030,3.40711344,3857.2,3856.6,0.4988]
["bitfinex","ETHUSD",1761936687196,2.59273181,3857.0,3856.2,0.405504]
["bitfinex","ETHUSD",1761936687404,0.466,3856.7,3856.3,0.405504]
["bitfinex","ETHUSD",1761936687814,0.466,3856.7,3856.2,0.405504]
["bitfinex","ETHUSD",1761936688015,0.1296,3856.3,3856.2,0.405504]
["bitfinex","ETHUSD",1761936688213,0.1296,3856.3,3856.2,0.865404]
["bitfinex","ETHUSD",1761936688410,0.1296,3856.3,3856.2,1.364204]
["bitfinex","ETHUSD",1761936693607,0.1296,3856.3,3856.2,0.904304]
["bitfinex","ETHUSD",1761936695008,0.5906,3856.3,3855.6,0.405504]
["bitfinex","ETHUSD",1761936695201,0.5906,3856.3,3855.2,0.6535]
["bitfinex","ETHUSD",1761936695202,0.461,3856.3,3855.2,0.405504]
["bitfinex","ETHUSD",1761936695436,2.59334086,3856.1,3855.1,2.78931111]
["bitfinex","ETHUSD",1761936695635,0.1296,3855.4,3855.1,0.1954]
["bitfinex","ETHUSD",1761936696135,2.59349803,3855.8,3855.1,0.1954]
["bitfinex","ETHUSD",1761936696324,0.4598,3855.8,3855.1,0.1954]
["bitfinex","ETHUSD",1761936696917,2.59362085,3855.7,3855.1,0.1954]
["bitfinex","ETHUSD",1761936697116,2.59362085,3855.7,3855.1,0.012]
["bitfinex","ETHUSD",1761936697847,3.17772991,3855.6,3855.1,0.012]
["bitfinex","ETHUSD",1761936698009,2.59367184,3855.6,3855.1,0.012]
["bitfinex","ETHUSD",1761936698209,2.59370574,3855.5,3855.1,0.012]
["bitfinex","ETHUSD",1761936698532,0.1937,3855.9,3855.1,0.012]
["bitfinex","ETHUSD",1761936698734,0.4507,3855.2,3855.1,0.012]
["bitfinex","ETHUSD",1761936698909,8.24474314,3855.2,3855.1,0.012]
["bitfinex","ETHUSD",1761936699114,10.10412314,3855.2,3855.1,0.012]
["bitfinex","ETHUSD",1761936699840,16.66656214,3855.2,3855.1,0.012]
["bitfinex","ETHUSD",1761936700040,17.22534156,3855.2,3855.1,0.012]
["bitfinex","ETHUSD",1761936700242,19.20725427,3855.2,3855.1,0.012]
["bitfinex","ETHUSD",1761936700855,37.44467127,3855.2,3855.1,0.012]
["bitfinex","ETHUSD",1761936702244,6.88589185,3855.2,3855.1,0.012]
["bitfinex","ETHUSD",1761936703925,20.61987821,3855.2,3855.1,0.012]
["bitfinex","ETHUSD",1761936704552,21.02683166,3855.2,3855.1,0.012]
["bitfinex","ETHUSD",1761936704932,6.33191166,3855.2,3855.1,0.012]
["bitfinex","ETHUSD",1761936705132,36.33191166,3855.2,3855.1,0.012]
["bitfinex","ETHUSD",1761936705521,11.06368066,3855.2,3855.1,0.012]
["bitfinex","ETHUSD",1761936705727,10.49982948,3855.2,3855.1,0.012]
["bitfinex","ETHUSD",1761936705951,23.61698748,3855.2,3855.1,0.012]
["bitfinex","ETHUSD",1761936706318,22.68257848,3855.2,3855.1,0.012]
["bitfinex","ETHUSD",1761936706525,10.57080548,3855.2,3855.1,0.012]
["bitfinex","ETHUSD",1761936706751,10.31935748,3855.2,3855.1,0.012]
["bitfinex","ETHUSD",1761936706962,13.26170748,3855.2,3855.1,0.012]
["bitfinex","ETHUSD",1761936707150,14.84725568,3855.2,3855.1,0.012]
["bitfinex","ETHUSD",1761936707451,13.55327768,3855.2,3855.1,0.012]
["bitfinex","ETHUSD",1761936707924,14.28879368,3855.2,3855.1,0.012]
["bitfinex","ETHUSD",1761936709057,36.62498868,3855.2,3855.1,0.012]
["bitfinex","ETHUSD",1761936709350,33.85168568,3855.2,3855.1,0.012]
["bitfinex","ETHUSD",1761936710068,34.42387368,3855.2,3855.1,0.012]
["bitfinex","ETHUSD",1761936710667,34.19080868,3855.2,3855.1,0.012]
["bitfinex","ETHUSD",1761936711021,34.47136268,3855.2,3855.1,0.012]
["bitfinex","ETHUSD",1761936711220,33.17389768,3855.2,3855.1,0.012]
["bitfinex","ETHUSD",1761936712043,2.21368534,3855.2,3855.1,0.672]
["bitfinex","ETHUSD",1761936712238,2.21368534,3855.2,3855.1,0.012]
["bitfinex","ETHUSD",1761936712239,1.80673189,3855.2,3855.1,0.012]
["bitfinex","ETHUSD",1761936712574,4.85073103,3855.2,3855.1,0.012]
["bitfinex","ETHUSD",1761936713746,8.04091203,3855.2,3855.1,0.012]
["bitfinex","ETHUSD",1761936714041,36.37439982,3855.2,3855.1,0.012]
["bitfinex","ETHUSD",1761936715351,36.78134266,3855.2,3855.1,0.012]
["bitfinex","ETHUSD",1761936716462,36.37429077,3855.2,3855.1,0.012]
["bitfinex","ETHUSD",1761936717677,36.93152476,3855.2,3855.1,1e-08]
["bitfinex","ETHUSD",1761936717876,37.63043401,3855.2,3855.1,1e-08]
["bitfinex","ETHUSD",1761936718663,36.93152476,3855.2,3855.1,1e-08]
["bitfinex","ETHUSD",1761936718885,37.33868792,3855.2,3855.1,1e-08]
["bitfinex","ETHUSD",1761936719376,38.03534923,3855.2,3855.1,1e-08]
["bitfinex","ETHUSD",1761936720265,37.33868792,3855.2,3855.1,1e-08]
["bitfinex","ETHUSD",1761936720881,17.23921001,3854.9,3854.8,0.002]
["bitfinex","ETHUSD",1761936721089,9.40869,3854.9,3854.8,0.002]
["bitfinex","ETHUSD",1761936721273,0.55723399,3854.9,3854.8,0.4698]
["bitfinex","ETHUSD",1761936721478,10.59398043,3855.1,3854.8,0.4698]
["bitfinex","ETHUSD",1761936721479,7.99999999,3855.1,3854.8,0.9696]
["bitfinex","ETHUSD",1761936721681,10.59396642,3855.1,3855.0,0.4678]
["bitfinex","ETHUSD",1761936722084,10.59396642,3855.1,3854.8,0.002]
["bitfinex","ETHUSD",1761936722085,2.59410101,3854.9,3854.8,0.002]
["bitfinex","ETHUSD",1761936722287,1.39968,3855.0,3854.8,0.002]
["bitfinex","ETHUSD",1761936722584,1.39968,3855.0,3854.8,0.5018]
["bitfinex","ETHUSD",1761936722792,10.59401831,3855.1,3854.9,0.4678]
["bitfinex","ETHUSD",1761936722793,7.99999999,3855.1,3854.9,0.4678]
["bitfinex","ETHUSD",1761936722955,7.99999999,3855.1,3854.8,0.5018]
["bitfinex","ETHUSD",1761936722956,11.99366021,3855.1,3855.0,0.4678]
["bitfinex","ETHUSD",1761936723289,2.59410101,3854.9,3854.8,0.002]
["bitfinex","ETHUSD",1761936724002,9.39967999,3855.1,3854.8,0.4698]
["bitfinex","ETHUSD",1761936724157,2.59410101,3854.9,3854.8,0.4698]
["bitfinex","ETHUSD",1761936724668,9.39967999,3855.1,3854.8,0.4698]
["bitfinex","ETHUSD",1761936724865,0.40709285,3854.9,3854.8,0.002]
["bitfinex","ETHUSD",1761936725250,3.00119386,3854.9,3854.8,0.4698]
["bitfinex","ETHUSD",1761936725490,14.72961242,3854.9,3854.8,0.002]
["bitfinex","ETHUSD",1761936725786,16.22872896,3854.9,3854.8,0.002]
["bitfinex","ETHUSD",1761936725988,16.92587837,3854.9,3854.8,0.002]
["bitfinex","ETHUSD",1761936726363,24.47581837,3854.9,3854.8,0.002]
["bitfinex","ETHUSD",1761936726564,23.54834396,3854.9,3854.8,0.002]
["bitfinex","ETHUSD",1761936726785,22.69606396,3854.9,3854.8,0.002]
["bitfinex","ETHUSD",1761936727289,23.62801431,3854.9,3854.8,0.002]
["bitfinex","ETHUSD",1761936727590,26.22855731,3854.9,3854.8,0.002]
["bitfinex","ETHUSD",1761936727794,21.79432396,3854.9,3854.8,0.002]
["bitfinex","ETHUSD",1761936728090,19.51772564,3854.9,3854.8,0.002]
["bitfinex","ETHUSD",1761936728400,8.69862796,3854.9,3854.8,0.002]
["bitfinex","ETHUSD",1761936728606,19.22681396,3854.9,3854.8,0.002]
["bitfinex","ETHUSD",1761936728758,4.80880841,3854.9,3854.8,0.4698]
["bitfinex","ETHUSD",1761936728958,7.89210942,3854.9,3854.8,0.002]
["bitfinex","ETHUSD",1761936729681,10.93253542,3854.9,3854.8,0.002]
["bitfinex","ETHUSD",1761936730067,4.96071642,3854.9,3854.8,0.4698]
["bitfinex","ETHUSD",1761936730257,7.98083111,3854.9,3854.8,0.4698]
["bitfinex","ETHUSD",1761936730459,8.06499111,3854.9,3854.8,0.4698]
["bitfinex","ETHUSD",1761936730659,8.06499111,3854.9,3854.8,0.002]
["bitfinex","ETHUSD",1761936730907,7.36434042,3854.9,3854.8,0.002]
["bitfinex","ETHUSD",1761936731271,7.36434042,3854.9,3854.8,0.4698]
["bitfinex","ETHUSD",1761936731463,4.96071642,3854.9,3854.8,0.4698]
["bitfinex","ETHUSD",1761936731655,7.50146942,3854.9,3854.8,0.4698]
["bitfinex","ETHUSD",1761936731871,7.50146942,3854.9,3854.8,0.002]
["bitfinex","ETHUSD",1761936732065,8.20212287,3854.9,3854.8,0.002]
["bitfinex","ETHUSD",1761936732494,8.20212287,3854.9,3854.8,0.4698]
["bitfinex","ETHUSD",1761936733070,16.20212287,3854.9,3854.8,0.002]
["bitfinex","ETHUSD",1761936734301,16.20212287,3854.9,3854.8,0.4698]
["bitfinex","ETHUSD",1761936735000,16.20212287,3854.9,3854.8,0.002]
["bitfinex","ETHUSD",1761936735177,16.67052287,3854.9,3854.8,0.002]
["bitfinex","ETHUSD",1761936735373,10.77358736,3854.9,3854.8,0.4698]
["bitfinex","ETHUSD",1761936735575,13.36768837,3854.9,3854.8,0.9696]
["bitfinex","ETHUSD",1761936735976,13.36768837,3854.9,3854.8,0.4698]
["bitfinex","ETHUSD",1761936736161,40.06199937,3854.9,3854.8,0.002]
["bitfinex","ETHUSD",1761936736362,40.76265282,3854.9,3854.8,0.002]
["bitfinex","ETHUSD",1761936736566,40.06199937,3854.9,3854.8,0.002]
["bitfinex","ETHUSD",1761936736769,43.55806436,3854.9,3854.8,0.002]
["bitfinex","ETHUSD",1761936737070,12.96059552,3854.9,3854.8,0.4649]
["bitfinex","ETHUSD",1761936737422,12.96059552,3854.9,3854.8,0.9417]
["bitfinex","ETHUSD",1761936737423,10.36649451,3854.9,3854.8,0.9417]
["bitfinex","ETHUSD",1761936737770,8.96681451,3854.9,3854.8,0.9417]
["bitfinex","ETHUSD",1761936737969,8.40697195,3854.9,3854.8,0.9417]
["bitfinex","ETHUSD",1761936739074,8.0,3854.9,3854.8,0.9417]
["bitfinex","ETHUSD",1761936739295,8.0,3854.9,3854.8,0.4649]
["bitfinex","ETHUSD",1761936739480,8.0,3854.9,3854.8,0.9503]
["bitfinex","ETHUSD",1761936740308,3.63557206,3854.9,3854.8,0.002]
["bitfinex","ETHUSD",1761936740469,3.15447206,3854.9,3854.8,0.002]
["bitfinex","ETHUSD",1761936740672,0.56037105,3854.9,3854.8,0.9659]
["bitfinex","ETHUSD",1761936740873,0.4071013,3854.9,3854.8,0.9659]
["bitfinex","ETHUSD",1761936741820,0.56031521,3855.0,3854.9,0.405504]
["bitfinex","ETHUSD",1761936742026,0.001,3855.2,3855.1,3.19237043]
["bitfinex","ETHUSD",1761936742219,0.1296,3855.3,3855.2,2.59389914]
["bitfinex","ETHUSD",1761936742425,0.1296,3855.3,3855.2,3.55779914]
["bitfinex","ETHUSD",1761936744631,0.1296,3855.3,3855.2,3.96330314]
["bitfinex","ETHUSD",1761936744931,0.001,3855.5,3855.4,2.99926858]
["bitfinex","ETHUSD",1761936745234,0.001,3855.5,3855.4,3.50370622]
["bitfinex","ETHUSD",1761936745471,0.001,3855.5,3855.4,3.98910622]
["bitfinex","ETHUSD",1761936746598,0.001,3855.5,3855.4,4.11870622]
["bitfinex","ETHUSD",1761936746809,0.001,3855.5,3855.4,4.24930622]
["bitfinex","ETHUSD",1761936747009,0.001,3855.5,3855.4,4.22336858]
["bitfinex","ETHUSD",1761936749432,0.001,3855.5,3855.4,4.24930622]
["bitfinex","ETHUSD",1761936750533,0.001,3855.5,3855.4,4.22336858]
["bitfinex","ETHUSD",1761936752019,0.001,3855.5,3855.4,5.62304858]
["bitfinex","ETHUSD",1761936752655,0.001,3855.5,3855.4,5.49344858]
["bitfinex","ETHUSD",1761936756852,0.001,3855.5,3855.4,5.36284858]
["bitfinex","ETHUSD",1761936757378,0.001,3858.0,3855.6,0.002]
["bitfinex","ETHUSD",1761936757674,0.001,3858.9,3858.6,2.99711753]
["bitfinex","ETHUSD",1761936757971,0.001,3858.9,3858.7,4.90114583]
["bitfinex","ETHUSD",1761936758177,0.001,3859.2,3859.0,2.9968489]
["bitfinex","ETHUSD",1761936758379,0.001,3859.2,3859.0,1.39531744]
["bitfinex","ETHUSD",1761936758584,0.001,3859.2,3859.0,3.9607489]
["bitfinex","ETHUSD",1761936759080,0.001,3859.2,3859.0,1.369404]
["bitfinex","ETHUSD",1761936759230,0.001,3859.2,3859.0,3.9607489]
["bitfinex","ETHUSD",1761936759836,0.001,3859.2,3859.0,3.98666234]
["bitfinex","ETHUSD",1761936760236,0.001,3859.2,3859.0,3.9607489]
["bitfinex","ETHUSD",1761936761050,0.001,3859.2,3859.0,3.98666234]
["bitfinex","ETHUSD",1761936762393,0.001,3860.0,3858.8,2.59147413]
["bitfinex","ETHUSD",1761936762394,0.001,3860.0,3859.9,2.99624469]
["bitfinex","ETHUSD",1761936762567,0.001,3860.0,3859.9,3.47474469]
["bitfinex","ETHUSD",1761936762755,0.001,3860.0,3859.9,4.08894469]
["bitfinex","ETHUSD",1761936762956,0.001,3860.0,3859.9,3.47474469]
["bitfinex","ETHUSD",1761936763180,0.001,3860.0,3859.9,0.884004]
["bitfinex","ETHUSD",1761936763383,0.001,3860.0,3859.9,0.405504]
["bitfinex","ETHUSD",1761936764209,0.001,3860.0,3859.9,3.47474469]
["bitfinex","ETHUSD",1761936764410,0.001,3860.0,3859.9,3.96014469]
["bitfinex","ETHUSD",1761936764615,0.001,3860.0,3859.9,3.47474469]
["bitfinex","ETHUSD",1761936764917,0.001,3860.0,3859.9,0.884004]
["bitfinex","ETHUSD",1761936765210,0.001,3860.0,3859.9,3.47474469]
["bitfinex","ETHUSD",1761936765497,0.001,3860.0,3859.9,0.884004]
["bitfinex","ETHUSD",1761936765668,0.001,3860.0,3859.9,3.47474469]
["bitfinex","ETHUSD",1761936765871,0.001,3860.0,3859.9,3.98605209]
["bitfinex","ETHUSD",1761936766070,0.001,3860.0,3859.9,3.96014469]
["bitfinex","ETHUSD",1761936766271,0.001,3860.0,3859.9,3.98605209]
["bitfinex","ETHUSD",1761936766804,0.001,3860.0,3859.9,3.96014469]
["bitfinex","ETHUSD",1761936767107,0.001,3860.0,3859.9,3.47474469]
["bitfinex","ETHUSD",1761936767308,0.001,3860.0,3859.9,3.99395209]
["bitfinex","ETHUSD",1761936767915,0.001,3860.0,3859.9,3.96804469]
["bitfinex","ETHUSD",1761936768507,0.001,3860.0,3859.9,3.99395209]
["bitfinex","ETHUSD",1761936771411,0.001,3860.0,3859.9,3.96804469]
["bitfinex","ETHUSD",1761936771777,0.001,3860.0,3859.9,2.99624469]
["bitfinex","ETHUSD",1761936772217,0.001,3860.0,3859.9,3.48524469]
["bitfinex","ETHUSD",1761936775211,0.001,3860.0,3859.9,3.51115209]
["bitfinex","ETHUSD",1761936775417,0.001,3860.0,3859.9,0.894504]
["bitfinex","ETHUSD",1761936775616,0.001,3860.0,3859.9,3.48524469]
["bitfinex","ETHUSD",1761936776411,0.001,3860.0,3859.9,3.51115209]
["bitfinex","ETHUSD",1761936780598,0.0686,3860.0,3859.6,0.002]
["bitfinex","ETHUSD",1761936780803,0.2273,3859.7,3859.6,2.59294206]
["bitfinex","ETHUSD",1761936781002,0.001,3860.0,3859.6,0.002]
["bitfinex","ETHUSD",1761936781230,0.001,3860.0,3859.8,0.405504]
["bitfinex","ETHUSD",1761936781530,0.1288,3859.8,3859.7,0.405504]
["bitfinex","ETHUSD",1761936781734,0.1964,3859.8,3859.7,0.405504]
["bitfinex","ETHUSD",1761936781933,0.1964,3859.8,3859.6,0.002]
["bitfinex","ETHUSD",1761936782233,0.0717,3859.7,3859.6,0.002]
["bitfinex","ETHUSD",1761936782619,0.5452,3859.7,3859.6,0.002]
["bitfinex","ETHUSD",1761936783053,0.0717,3859.7,3859.6,0.002]
["bitfinex","ETHUSD",1761936783198,0.001,3860.0,3859.7,0.405504]
["bitfinex","ETHUSD",1761936783608,0.001,3860.0,3859.6,0.407504]
["bitfinex","ETHUSD",1761936783813,0.1288,3859.7,3859.6,0.407504]
["bitfinex","ETHUSD",1761936784439,0.3567,3859.7,3859.6,0.002]
["bitfinex","ETHUSD",1761936785032,0.6756,3859.7,3859.6,0.002]
["bitfinex","ETHUSD",1761936785703,0.3567,3859.7,3859.6,0.002]
["bitfinex","ETHUSD",1761936786306,0.3567,3859.7,3859.6,0.68483338]
["bitfinex","ETHUSD",1761936787309,0.3567,3859.7,3859.6,1.37744875]
["bitfinex","ETHUSD",1761936787514,0.3567,3859.7,3859.6,0.002]
["bitfinex","ETHUSD",1761936787949,0.6756,3859.7,3859.6,0.002]
["bitfinex","ETHUSD",1761936788262,0.6756,3859.7,3859.6,0.69368596]
["bitfinex","ETHUSD",1761936788418,2.94757493,3859.7,3859.6,0.002]
["bitfinex","ETHUSD",1761936788608,3.5176997,3859.7,3859.6,0.002]
["bitfinex","ETHUSD",1761936788813,1.24572477,3859.7,3859.6,0.002]
["bitfinex","ETHUSD",1761936789009,3.8365997,3859.7,3859.6,0.002]
["bitfinex","ETHUSD",1761936789213,1.24572477,3859.7,3859.6,0.002]
["bitfinex","ETHUSD",1761936790643,3.8365997,3859.7,3859.6,0.002]
["bitfinex","ETHUSD",1761936794766,5.2362797,3859.7,3859.6,0.002]
["bitfinex","ETHUSD",1761936796933,5.2372797,3859.7,3859.6,0.002]
["bitfinex","ETHUSD",1761936799127,5.64376288,3859.7,3859.6,0.002]
["bitfinex","ETHUSD",1761936800926,6.05044664,3859.7,3859.6,0.002]
["bitfinex","ETHUSD",1761936801457,5.64376288,3859.7,3859.6,0.002]
["bitfinex","ETHUSD",1761936804250,6.05044035,3859.7,3859.6,0.002]
["bitfinex","ETHUSD",1761936804684,5.64376288,3859.7,3859.6,0.002]
["bitfinex","ETHUSD",1761936807576,6.05048163,3859.7,3859.6,0.002]
["bitfinex","ETHUSD",1761936808657,5.64376288,3859.7,3859.6,0.002]
["bitfinex","ETHUSD",1761936808985,13.64376288,3859.7,3859.6,0.002]
["bitfinex","ETHUSD",1761936811292,14.05045747,3859.7,3859.6,0.002]
["bitfinex","ETHUSD",1761936811857,16.78545747,3859.7,3859.6,0.002]
["bitfinex","ETHUSD",1761936813176,16.37897429,3859.7,3859.6,0.002]
["bitfinex","ETHUSD",1761936813995,2.59427633,3859.4,3859.3,1e-08]
["bitfinex","ETHUSD",1761936814171,3.99395633,3859.4,3859.3,1e-08]
["bitfinex","ETHUSD",1761936814367,4.47565633,3859.4,3859.3,1e-08]
["bitfinex","ETHUSD",1761936815169,7.21065633,3859.4,3859.3,1e-08]
["bitfinex","ETHUSD",1761936815368,2.6557449,3859.0,3858.9,1e-08]
["bitfinex","ETHUSD",1761936815591,4.0554249,3859.0,3858.9,1e-08]
["bitfinex","ETHUSD",1761936815790,4.5361249,3859.0,3858.9,1e-08]
["bitfinex","ETHUSD",1761936817790,12.5361249,3859.0,3858.9,1e-08]
["bitfinex","ETHUSD",1761936818019,14.48990348,3859.0,3858.9,1e-08]
["bitfinex","ETHUSD",1761936819313,19.74272233,3859.0,3858.9,1e-08]
["bitfinex","ETHUSD",1761936820890,19.26202233,3859.0,3858.9,1e-08]
["bitfinex","ETHUSD",1761936823831,19.74272233,3859.0,3858.9,1e-08]
["bitfinex","ETHUSD",1761936824738,20.14946345,3859.0,3858.9,1e-08]
["bitfinex","ETHUSD",1761936825605,12.14946345,3859.0,3858.9,1e-08]
["bitfinex","ETHUSD",1761936825840,12.33896345,3859.0,3858.9,1e-08]
["bitfinex","ETHUSD",1761936827631,12.33896345,3859.0,3858.8,0.002]
["bitfinex","ETHUSD",1761936827632,11.99109205,3858.9,3858.8,0.002]
["bitfinex","ETHUSD",1761936827803,20.14892244,3858.9,3858.8,0.002]
["bitfinex","ETHUSD",1761936828164,20.49332244,3858.9,3858.8,0.002]
["bitfinex","ETHUSD",1761936828312,23.22832244,3858.9,3858.8,0.002]
["bitfinex","ETHUSD",1761936828696,22.75512244,3858.9,3858.8,0.002]
["bitfinex","ETHUSD",1761936828896,23.22832244,3858.9,3858.8,0.002]
["bitfinex","ETHUSD",1761936829333,20.02012244,3858.9,3858.8,0.002]
["bitfinex","ETHUSD",1761936830343,14.60260359,3858.9,3858.8,0.4786]
["bitfinex","ETHUSD",1761936830705,14.60260359,3858.9,3858.8,0.002]
["bitfinex","ETHUSD",1761936831540,10.59141205,3858.9,3858.8,0.9778]
["bitfinex","ETHUSD",1761936831918,11.99109205,3858.9,3858.8,0.9778]
["bitfinex","ETHUSD",1761936832745,9.39967999,3858.9,3858.8,0.9778]
["bitfinex","ETHUSD",1761936833267,7.99999999,3858.9,3858.8,0.9778]
["bitfinex","ETHUSD",1761936833421,7.99999999,3858.9,3858.8,1.383304]
["bitfinex","ETHUSD",1761936834359,7.99999999,3858.9,3858.8,3.97478321]
["bitfinex","ETHUSD",1761936835681,7.99999999,3858.9,3858.8,4.000698]
["bitfinex","ETHUSD",1761936835965,7.99999999,3858.9,3858.8,3.97478321]
["bitfinex","ETHUSD",1761936836521,7.99999999,3858.9,3858.8,4.000698]
["bitfinex","ETHUSD",1761936840352,0.001,3859.0,3858.9,2.99691606]
["bitfinex","ETHUSD",1761936840553,0.001,3859.0,3858.9,3.97271606]
["bitfinex","ETHUSD",1761936843442,0.001,3859.0,3858.9,3.99863018]
["bitfinex","ETHUSD",1761936843643,0.001,3859.0,3858.9,6.08689102]
["bitfinex","ETHUSD",1761936843839,0.001,3859.0,3858.9,6.1648014]
["bitfinex","ETHUSD",1761936844040,0.001,3859.0,3858.9,5.37239606]
["bitfinex","ETHUSD",1761936844243,0.001,3859.0,3858.9,0.9758]
["bitfinex","ETHUSD",1761936847135,0.001,3859.0,3858.9,3.97271606]
["bitfinex","ETHUSD",1761936847535,0.001,3859.0,3858.9,1.381304]
["bitfinex","ETHUSD",1761936848459,0.001,3859.0,3858.9,3.97271606]
["bitfinex","ETHUSD",1761936848661,0.001,3859.0,3858.9,1.40721812]
["bitfinex","ETHUSD",1761936848872,0.001,3859.0,3858.9,1.381304]
["bitfinex","ETHUSD",1761936850748,0.001,3859.0,3858.8,0.002]
["bitfinex","ETHUSD",1761936851473,0.001,3859.0,3858.9,0.9758]
["bitfinex","ETHUSD",1761936851971,0.001,3859.0,3858.9,1.381304]
["bitfinex","ETHUSD",1761936852170,0.001,3859.0,3858.9,1.40721812]
["bitfinex","ETHUSD",1761936852573,0.001,3859.0,3858.9,3.99863018]
["bitfinex","ETHUSD",1761936853386,0.001,3859.0,3858.9,3.97271606]
["bitfinex","ETHUSD",1761936853543,0.001,3859.0,3858.9,5.52711018]
["bitfinex","ETHUSD",1761936853873,0.001,3859.0,3858.9,6.87664481]
["bitfinex","ETHUSD",1761936854277,0.001,3859.0,3858.9,5.50119606]
["bitfinex","ETHUSD",1761936854772,0.001,3859.0,3858.9,5.60501167]
["bitfinex","ETHUSD",1761936855158,0.001,3859.0,3858.9,6.98046042]
["bitfinex","ETHUSD",1761936855876,0.001,3859.0,3858.9,5.60501167]
["bitfinex","ETHUSD",1761936856255,0.001,3859.0,3858.9,6.98059763]
["bitfinex","ETHUSD",1761936856440,0.001,3859.0,3858.9,5.60501167]
["bitfinex","ETHUSD",1761936857276,0.001,3859.0,3858.9,6.98054145]
["bitfinex","ETHUSD",1761936857480,0.001,3859.0,3858.9,5.60501167]
["bitfinex","ETHUSD",1761936858051,0.001,3859.0,3858.9,6.98099605]
["bitfinex","ETHUSD",1761936858785,0.001,3859.0,3858.9,5.07070767]
["bitfinex","ETHUSD",1761936859075,0.001,3859.0,3858.9,5.09662179]
["bitfinex","ETHUSD",1761936859605,0.001,3859.0,3858.9,0.4766]
["bitfinex","ETHUSD",1761936860161,0.001,3859.0,3858.9,0.98851412]
["bitfinex","ETHUSD",1761936860361,0.001,3859.0,3858.9,0.9626]
["bitfinex","ETHUSD",1761936860559,0.001,3859.0,3858.9,3.98543018]
["bitfinex","ETHUSD",1761936860775,0.001,3859.0,3858.9,1.368104]
["bitfinex","ETHUSD",1761936861082,0.0996,3858.5,3858.1,0.68965311]
["bitfinex","ETHUSD",1761936861257,0.6033,3858.9,3857.6,0.02592285]
["bitfinex","ETHUSD",1761936861258,2.59147921,3858.8,3857.6,0.02592285]
["bitfinex","ETHUSD",1761936861580,0.31957792,3858.7,3857.6,0.486]
["bitfinex","ETHUSD",1761936861779,2.59160532,3858.7,3857.7,0.02592218]
["bitfinex","ETHUSD",1761936861989,1.55898,3858.9,3857.7,0.02592218]
["bitfinex","ETHUSD",1761936862197,0.6122,3858.9,3857.7,3.02363106]
["bitfinex","ETHUSD",1761936862352,0.6122,3858.9,3857.7,0.891504]
["bitfinex","ETHUSD",1761936862557,1.39968,3858.8,3857.8,0.9174255]
["bitfinex","ETHUSD",1761936862757,2.07395349,3858.8,3858.0,0.405504]
["bitfinex","ETHUSD",1761936863058,2.07395349,3858.8,3858.1,0.02591949]
["bitfinex","ETHUSD",1761936863405,2.07395349,3858.8,3858.1,0.20891949]
["bitfinex","ETHUSD",1761936863604,0.67427349,3858.8,3858.1,0.20891949]
["bitfinex","ETHUSD",1761936863807,0.1593,3858.9,3858.1,0.20891949]
["bitfinex","ETHUSD",1761936864693,0.001,3859.0,3858.8,0.4951]
["bitfinex","ETHUSD",1761936864860,0.001,3859.0,3858.4,0.02591747]
["bitfinex","ETHUSD",1761936865259,0.001,3859.0,3858.4,0.51191747]
["bitfinex","ETHUSD",1761936865498,0.001,3859.0,3858.5,0.405504]
["bitfinex","ETHUSD",1761936865695,0.001,3859.0,3858.6,0.02591613]
["bitfinex","ETHUSD",1761936865994,0.001,3858.8,3858.7,0.405504]
["bitfinex","ETHUSD",1761936866199,0.001,3858.8,3858.6,0.02591613]
["bitfinex","ETHUSD",1761936866395,0.001,3858.8,3858.3,0.02591815]
["bitfinex","ETHUSD",1761936866595,0.001,3858.8,3858.4,0.405504]
["bitfinex","ETHUSD",1761936866795,0.001,3858.8,3858.5,0.0259168]
["bitfinex","ETHUSD",1761936867007,0.001,3858.8,3858.6,0.405504]
["bitfinex","ETHUSD",1761936867315,2.59198141,3858.1,3857.3,0.002]
["bitfinex","ETHUSD",1761936867488,0.0952,3857.7,3857.3,0.002]
["bitfinex","ETHUSD",1761936868089,0.02591562,3857.8,3857.3,0.02792486]
["bitfinex","ETHUSD",1761936868292,3.04211163,3858.4,3857.3,0.02792486]
["bitfinex","ETHUSD",1761936868293,1.39968,3858.0,3857.3,0.02792486]
["bitfinex","ETHUSD",1761936868612,2.5921974,3857.8,3857.3,0.002]
["bitfinex","ETHUSD",1761936868815,0.02591562,3857.7,3857.3,0.002]
["bitfinex","ETHUSD",1761936869119,0.12201562,3857.7,3857.3,0.002]
["bitfinex","ETHUSD",1761936869909,0.02591562,3857.9,3857.3,0.02792486]
["bitfinex","ETHUSD",1761936870409,2.5921714,3857.8,3857.3,0.002]
["bitfinex","ETHUSD",1761936870595,0.02591562,3857.7,3857.3,0.002]
["bitfinex","ETHUSD",1761936871325,0.02591562,3857.8,3857.3,0.002]
["bitfinex","ETHUSD",1761936871726,0.43252709,3857.8,3857.3,0.002]
["bitfinex","ETHUSD",1761936872214,0.43252709,3857.8,3857.7,0.4951]
["bitfinex","ETHUSD",1761936872417,0.40661147,3857.8,3857.7,1.41252618]
["bitfinex","ETHUSD",1761936872629,0.40661147,3857.8,3857.3,0.002]
["bitfinex","ETHUSD",1761936872994,1.42559562,3858.0,3857.3,0.002]
["bitfinex","ETHUSD",1761936873314,0.02591562,3858.0,3857.3,0.002]
["bitfinex","ETHUSD",1761936873515,0.4066098,3858.4,3857.9,0.4951]
["bitfinex","ETHUSD",1761936874802,0.4066098,3858.4,3857.7,0.405504]
["bitfinex","ETHUSD",1761936874803,0.02591562,3858.3,3857.7,0.405504]
["bitfinex","ETHUSD",1761936875002,0.02591562,3858.3,3857.6,0.002]
["bitfinex","ETHUSD",1761936875003,0.1296,3857.8,3857.6,0.002]
["bitfinex","ETHUSD",1761936875207,1.42559562,3858.3,3857.6,0.002]
["bitfinex","ETHUSD",1761936875408,1.42559562,3858.3,3857.8,0.405504]
["bitfinex","ETHUSD",1761936875919,0.1296,3857.8,3857.6,0.002]
["bitfinex","ETHUSD",1761936876105,1.42559562,3858.3,3857.6,0.002]
["bitfinex","ETHUSD",1761936876306,1.92927231,3858.3,3857.8,0.405504]
["bitfinex","ETHUSD",1761936876821,1.92927231,3858.3,3857.6,0.002]
["bitfinex","ETHUSD",1761936876822,0.1296,3857.8,3857.6,0.002]
["bitfinex","ETHUSD",1761936876982,0.1296,3857.8,3857.6,0.407504]
["bitfinex","ETHUSD",1761936877187,0.02591562,3858.3,3857.8,0.405504]
["bitfinex","ETHUSD",1761936877519,0.02591562,3858.5,3857.8,0.405504]
["bitfinex","ETHUSD",1761936877816,0.1296,3857.8,3857.6,0.002]
["bitfinex","ETHUSD",1761936878016,1.42559562,3858.3,3857.6,0.002]
["bitfinex","ETHUSD",1761936878318,1.42559562,3858.3,3857.8,0.405504]
["bitfinex","ETHUSD",1761936878692,0.1296,3857.8,3857.7,0.405504]
["bitfinex","ETHUSD",1761936879219,0.1296,3857.8,3857.7,1.386604]
["bitfinex","ETHUSD",1761936880497,0.1296,3857.8,3857.7,0.900604]
["bitfinex","ETHUSD",1761936881199,0.2257,3857.8,3857.6,0.002]
["bitfinex","ETHUSD",1761936881400,0.0045,3857.7,3857.6,0.002]
["bitfinex","ETHUSD",1761936881791,4.44929816,3857.7,3857.6,0.002]
["bitfinex","ETHUSD",1761936881997,5.15343772,3857.7,3857.6,0.002]
["bitfinex","ETHUSD",1761936884030,5.17935334,3857.7,3857.6,0.002]
["bitfinex","ETHUSD",1761936885812,5.5862104,3857.7,3857.6,0.002]
["bitfinex","ETHUSD",1761936886018,5.56029478,3857.7,3857.6,0.002]
["bitfinex","ETHUSD",1761936889111,6.11805407,3857.7,3857.6,0.002]
["bitfinex","ETHUSD",1761936889314,5.66515407,3857.7,3857.6,0.002]
["bitfinex","ETHUSD",1761936889531,4.70053772,3857.7,3857.6,0.002]
["bitfinex","ETHUSD",1761936889832,5.13312652,3857.7,3857.6,0.002]
["bitfinex","ETHUSD",1761936890919,2.13423518,3857.7,3857.6,0.002]
["bitfinex","ETHUSD",1761936891132,4.70053772,3857.7,3857.6,0.002]
["bitfinex","ETHUSD",1761936891296,3.99639816,3857.7,3857.6,0.002]
["bitfinex","ETHUSD",1761936891496,4.02231378,3857.7,3857.6,0.002]
["bitfinex","ETHUSD",1761936892037,4.47761378,3857.7,3857.6,0.002]
["bitfinex","ETHUSD",1761936893067,4.88445674,3857.7,3857.6,0.002]
["bitfinex","ETHUSD",1761936893646,5.63211165,3857.7,3857.6,0.002]
["bitfinex","ETHUSD",1761936893955,5.60619603,3857.7,3857.6,0.002]
["bitfinex","ETHUSD",1761936895151,6.16445656,3857.7,3857.6,0.002]
["bitfinex","ETHUSD",1761936897025,5.60619603,3857.7,3857.6,0.002]
["bitfinex","ETHUSD",1761936897266,6.16496869,3857.7,3857.6,0.002]
["bitfinex","ETHUSD",1761936901524,6.57165055,3857.7,3857.6,0.002]
["bitfinex","ETHUSD",1761936902259,15.66665055,3857.7,3857.6,0.002]
["bitfinex","ETHUSD",1761936902458,10.48258003,3857.4,3857.3,0.002]
["bitfinex","ETHUSD",1761936902758,10.48258003,3857.4,3857.1,0.43746307]
["bitfinex","ETHUSD",1761936902759,3.99746697,3857.3,3857.1,0.43746307]
["bitfinex","ETHUSD",1761936902961,4.66532246,3857.2,3857.1,0.43746307]
["bitfinex","ETHUSD",1761936903158,5.12062246,3857.2,3857.1,0.43746307]
["bitfinex","ETHUSD",1761936903457,7.22141966,3857.2,3857.1,0.43746307]
["bitfinex","ETHUSD",1761936903639,7.19550404,3857.2,3857.1,0.43746307]
["bitfinex","ETHUSD",1761936903837,6.78856581,3857.2,3857.1,0.43746307]
["bitfinex","ETHUSD",1761936904251,14.78856581,3857.2,3857.1,0.43746307]
["bitfinex","ETHUSD",1761936904965,12.55100684,3857.2,3857.1,0.43746307]
["bitfinex","ETHUSD",1761936905124,12.64470684,3857.2,3857.1,0.43746307]
["bitfinex","ETHUSD",1761936905322,12.64456546,3857.2,3857.1,0.43746307]
["bitfinex","ETHUSD",1761936905531,12.08593418,3857.2,3857.1,0.43746307]
["bitfinex","ETHUSD",1761936905860,8.0,3857.2,3857.1,0.93286307]
["bitfinex","ETHUSD",1761936906064,8.0,3857.2,3857.1,1.58946307]
["bitfinex","ETHUSD",1761936906633,10.68625418,3857.2,3857.1,0.43746307]
["bitfinex","ETHUSD",1761936906965,11.48625418,3857.2,3857.1,0.43746307]
["bitfinex","ETHUSD",1761936907182,12.4967029,3857.2,3857.1,0.43746307]
["bitfinex","ETHUSD",1761936909386,12.0450029,3857.2,3857.1,0.43746307]
["bitfinex","ETHUSD",1761936909946,13.8963829,3857.2,3857.1,0.43746307]
["bitfinex","ETHUSD",1761936910572,20.2563829,3857.2,3857.1,0.43746307]
["bitfinex","ETHUSD",1761936911171,3.99236861,3857.0,3856.9,0.002]
["bitfinex","ETHUSD",1761936911363,4.58153295,3857.0,3856.9,0.002]
["bitfinex","ETHUSD",1761936911568,5.03683295,3857.0,3856.9,0.002]
["bitfinex","ETHUSD",1761936912349,5.44364397,3857.0,3856.9,0.002]
["bitfinex","ETHUSD",1761936912552,4.96242835,3857.0,3856.9,0.002]
["bitfinex","ETHUSD",1761936912774,4.98834397,3857.0,3856.9,0.002]
["bitfinex","ETHUSD",1761936912980,7.49766932,3857.0,3856.9,0.002]
["bitfinex","ETHUSD",1761936913487,7.49316932,3857.0,3856.9,0.002]
["bitfinex","ETHUSD",1761936913693,0.96555974,3857.0,3856.9,0.9733]
["bitfinex","ETHUSD",1761936914005,0.40681102,3857.0,3856.9,0.9733]
["bitfinex","ETHUSD",1761936914993,0.40681102,3857.0,3856.9,0.4974]
["bitfinex","ETHUSD",1761936915157,0.43272664,3857.0,3856.9,0.4974]
["bitfinex","ETHUSD",1761936915357,6.21296832,3857.0,3856.9,0.002]
["bitfinex","ETHUSD",1761936915604,6.1870527,3857.0,3856.9,0.002]
["bitfinex","ETHUSD",1761936916163,14.1870527,3857.0,3856.9,0.002]
["bitfinex","ETHUSD",1761936916394,13.78024168,3857.0,3856.9,0.002]
["bitfinex","ETHUSD",1761936916959,12.55207687,3857.0,3856.9,0.002]
["bitfinex","ETHUSD",1761936917359,12.64937687,3857.0,3856.9,0.002]
["bitfinex","ETHUSD",1761936918159,12.55207687,3857.0,3856.9,0.002]
["bitfinex","ETHUSD",1761936918393,12.61967687,3857.0,3856.9,0.002]
["bitfinex","ETHUSD",1761936918763,12.55207687,3857.0,3856.9,0.002]
["bitfinex","ETHUSD",1761936920086,12.61967687,3857.0,3856.9,0.002]
["bitfinex","ETHUSD",1761936920282,13.04883313,3857.0,3856.9,0.002]
["bitfinex","ETHUSD",1761936920484,13.52643313,3857.0,3856.9,0.002]
["bitfinex","ETHUSD",1761936920799,13.04883313,3857.0,3856.9,0.002]
["bitfinex","ETHUSD",1761936921810,26.3769134,3857.0,3856.9,0.002]
["bitfinex","ETHUSD",1761936922159,19.40883313,3857.0,3856.9,0.002]
["bitfinex","ETHUSD",1761936923886,19.88643313,3857.0,3856.9,0.002]
["bitfinex","ETHUSD",1761936924399,26.3769134,3857.0,3856.9,0.002]
["bitfinex","ETHUSD",1761936925481,19.40883313,3857.0,3856.9,0.002]
["bitfinex","ETHUSD",1761936928577,16.74854452,3857.0,3856.9,0.4598]
["bitfinex","ETHUSD",1761936928771,18.91207687,3857.0,3856.9,0.4598]
["bitfinex","ETHUSD",1761936928970,18.91207687,3857.0,3856.9,0.002]
["bitfinex","ETHUSD",1761936929278,18.35236861,3857.0,3856.9,0.002]
["bitfinex","ETHUSD",1761936929606,18.91243249,3857.0,3856.9,0.002]
["bitfinex","ETHUSD",1761936930420,18.98003249,3857.0,3856.9,0.002]
["bitfinex","ETHUSD",1761936930590,21.17808303,3857.0,3856.9,0.002]
["bitfinex","ETHUSD",1761936930990,21.11048303,3857.0,3856.9,0.002]
["bitfinex","ETHUSD",1761936932698,21.51724622,3857.0,3856.9,0.9151]
["bitfinex","ETHUSD",1761936932899,19.31919568,3857.0,3856.9,0.9151]
["bitfinex","ETHUSD",1761936933104,12.95919568,3857.0,3856.9,0.4598]
["bitfinex","ETHUSD",1761936933626,12.95919568,3857.0,3856.9,0.9151]
["bitfinex","ETHUSD",1761936934225,13.36608365,3857.0,3856.9,0.9151]
["bitfinex","ETHUSD",1761936934410,13.36608365,3857.0,3856.9,0.4598]
["bitfinex","ETHUSD",1761936935120,10.77339504,3857.0,3856.9,0.9151]
["bitfinex","ETHUSD",1761936935831,8.81365116,3857.0,3856.9,0.9151]
["bitfinex","ETHUSD",1761936937494,11.96661262,3857.0,3856.9,0.9151]
["bitfinex","ETHUSD",1761936937693,11.55984943,3857.0,3856.9,0.9151]
["bitfinex","ETHUSD",1761936938395,8.96716082,3857.0,3856.9,0.9151]
["bitfinex","ETHUSD",1761936938931,11.55984943,3857.0,3856.9,0.9151]
["bitfinex","ETHUSD",1761936939126,8.40688797,3857.0,3856.9,0.9151]
["bitfinex","ETHUSD",1761936941009,10.99957658,3857.0,3856.9,0.9151]
["bitfinex","ETHUSD",1761936941215,8.96709593,3857.0,3856.9,0.9151]
["bitfinex","ETHUSD",1761936942135,8.40688797,3857.0,3856.9,0.9151]
["bitfinex","ETHUSD",1761936943199,10.99957658,3857.0,3856.9,0.9151]
["bitfinex","ETHUSD",1761936943399,11.55982253,3857.0,3856.9,0.002]
["bitfinex","ETHUSD",1761936943605,11.62742253,3857.0,3856.9,0.002]
["bitfinex","ETHUSD",1761936944123,13.02710253,3857.0,3856.9,0.002]
["bitfinex","ETHUSD",1761936944324,14.44930578,3857.0,3856.9,0.002]
["bitfinex","ETHUSD",1761936945044,14.92690578,3857.0,3856.9,0.002]
["bitfinex","ETHUSD",1761936947134,14.52001781,3857.0,3856.9,0.002]
["bitfinex","ETHUSD",1761936947535,14.04241781,3857.0,3856.9,0.002]
["bitfinex","ETHUSD",1761936947736,14.52001781,3857.0,3856.9,0.002]
["bitfinex","ETHUSD",1761936949142,14.04241781,3857.0,3856.9,0.002]
["bitfinex","ETHUSD",1761936949753,9.95992595,3857.0,3856.9,0.9359]
["bitfinex","ETHUSD",1761936950041,12.55261456,3857.0,3856.9,0.4578]
["bitfinex","ETHUSD",1761936950429,12.55261456,3857.0,3856.9,0.002]
["bitfinex","ETHUSD",1761936950626,14.06733694,3857.0,3856.9,0.002]
["bitfinex","ETHUSD",1761936951053,14.06733694,3857.0,3856.9,0.4578]
["bitfinex","ETHUSD",1761936951356,14.47409972,3857.0,3856.9,0.4578]
["bitfinex","ETHUSD",1761936952523,10.36668873,3857.0,3856.9,0.4578]
["bitfinex","ETHUSD",1761936952724,12.95937734,3857.0,3856.9,0.9359]
["bitfinex","ETHUSD",1761936954855,12.95937734,3857.0,3856.9,0.4578]
["bitfinex","ETHUSD",1761936955520,12.95937734,3857.0,3856.9,0.002]
["bitfinex","ETHUSD",1761936955725,13.02697734,3857.0,3856.9,0.002]
["bitfinex","ETHUSD",1761936955961,14.58913596,3857.0,3856.9,0.002]
["bitfinex","ETHUSD",1761936959064,15.06673596,3857.0,3856.9,0.002]
["bitfinex","ETHUSD",1761936959422,14.58913596,3857.0,3856.9,0.002]
["bitfinex","ETHUSD",1761936959854,14.52153596,3857.0,3856.9,0.4578]
["bitfinex","ETHUSD",1761936960465,14.52153596,3857.0,3856.9,0.002]
["bitfinex","ETHUSD",1761936960827,14.58913596,3857.0,3856.9,0.002]
["bitfinex","ETHUSD",1761936963491,14.52153596,3857.0,3856.9,0.9359]
["bitfinex","ETHUSD",1761936963632,12.95937734,3857.0,3856.9,0.9359]
["bitfinex","ETHUSD",1761936967590,12.95937734,3857.0,3856.9,0.9359]
["bitfinex","ETHUSD",1761936967755,12.95937734,3857.0,3856.9,0.002]
["bitfinex","ETHUSD",1761936967756,13.02697734,3857.0,3856.9,0.002]
["bitfinex","ETHUSD",1761936968157,4.12203584,3856.9,3856.8,0.002]
["bitfinex","ETHUSD",1761936968390,7.50828983,3856.9,3856.8,0.002]
["bitfinex","ETHUSD",1761936968705,7.48237421,3856.9,3856.8,0.002]
["bitfinex","ETHUSD",1761936970097,15.48237421,3856.9,3856.8,0.002]
["bitfinex","ETHUSD",1761936971985,18.21737421,3856.9,3856.8,0.002]
["bitfinex","ETHUSD",1761936972186,15.48237421,3856.9,3856.8,0.002]
["bitfinex","ETHUSD",1761936974005,16.87788825,3856.9,3856.8,0.002]
["bitfinex","ETHUSD",1761936975273,15.48237421,3856.9,3856.8,0.002]
["bitfinex","ETHUSD",1761936975973,5.79032476,3856.5,3856.1,0.007]
["bitfinex","ETHUSD",1761936976172,4.12257374,3856.1,3856.0,0.002]
["bitfinex","ETHUSD",1761936976368,5.16603531,3856.1,3856.0,0.002]
["bitfinex","ETHUSD",1761936976574,5.66473653,3856.1,3856.0,0.002]
["bitfinex","ETHUSD",1761936976775,8.89084348,3856.1,3856.0,0.002]
["bitfinex","ETHUSD",1761936977201,7.49018372,3856.1,3856.0,0.002]
["bitfinex","ETHUSD",1761936977504,7.49018372,3856.1,3856.0,0.4738]
["bitfinex","ETHUSD",1761936977505,6.94108372,3856.1,3856.0,0.4738]
["bitfinex","ETHUSD",1761936977711,5.08972091,3856.1,3856.0,0.9422]
["bitfinex","ETHUSD",1761936977911,5.11563653,3856.1,3856.0,0.4738]
["bitfinex","ETHUSD",1761936978086,11.03097377,3856.1,3856.0,0.002]
["bitfinex","ETHUSD",1761936978283,19.07265815,3856.1,3856.0,0.002]
["bitfinex","ETHUSD",1761936978535,21.97616127,3856.1,3856.0,0.002]
["bitfinex","ETHUSD",1761936979207,21.49856127,3856.1,3856.0,0.002]
["bitfinex","ETHUSD",1761936979614,21.97616127,3856.1,3855.0,0.002]
["bitfinex","ETHUSD",1761936979814,10.07541455,3855.5,3855.0,0.002]
["bitfinex","ETHUSD",1761936980115,11.90256363,3855.5,3855.0,0.002]
["bitfinex","ETHUSD",1761936980316,12.38426363,3855.5,3855.0,0.002]
["bitfinex","ETHUSD",1761936981608,11.90256363,3855.5,3855.0,0.002]
["bitfinex","ETHUSD",1761936982108,19.90256363,3855.5,3855.0,0.002]
["bitfinex","ETHUSD",1761936983431,26.26256363,3855.5,3855.0,0.002]
["bitfinex","ETHUSD",1761936986224,26.74426363,3855.5,3855.0,0.002]
["bitfinex","ETHUSD",1761936987030,27.15123894,3855.5,3855.0,0.002]
["bitfinex","ETHUSD",1761936987730,2.59396643,3855.1,3855.0,0.002]
["bitfinex","ETHUSD",1761936987928,3.99425215,3854.2,3854.1,0.01]
["bitfinex","ETHUSD",1761936988230,3.99425215,3854.2,3854.1,0.4779]
["bitfinex","ETHUSD",1761936988231,4.02016777,3854.2,3854.1,0.4779]
["bitfinex","ETHUSD",1761936988431,4.02016777,3854.2,3854.1,0.9558]
["bitfinex","ETHUSD",1761936989135,2.62048777,3854.2,3854.1,0.9558]
["bitfinex","ETHUSD",1761936989807,2.59457215,3854.2,3854.1,0.9558]
["bitfinex","ETHUSD",1761936990211,2.59451352,3854.3,3854.1,0.9558]
["bitfinex","ETHUSD",1761936990534,8.92178,3854.2,3854.1,0.01]
["bitfinex","ETHUSD",1761936990995,8.92178,3854.2,3854.1,0.4879]
["bitfinex","ETHUSD",1761936991198,9.39968,3854.2,3854.1,0.4879]
["bitfinex","ETHUSD",1761936991398,9.39968,3854.2,3854.1,0.9558]
["bitfinex","ETHUSD",1761936991827,11.99425215,3854.2,3854.1,0.9558]
["bitfinex","ETHUSD",1761936992609,11.99425215,3854.2,3854.1,0.9578]
["bitfinex","ETHUSD",1761936993908,11.99425215,3854.2,3854.1,0.4899]
["bitfinex","ETHUSD",1761936995415,11.99425215,3854.2,3854.1,0.9578]
["bitfinex","ETHUSD",1761936997211,12.4012922,3854.2,3854.1,0.9578]
["bitfinex","ETHUSD",1761936997954,12.4012922,3854.2,3854.1,0.4899]
["bitfinex","ETHUSD",1761936998858,14.31722688,3854.2,3854.1,0.012]
["bitfinex","ETHUSD",1761936999641,14.87573485,3854.2,3854.1,0.012]
["bitfinex","ETHUSD",1761936999837,15.49253809,3854.2,3854.1,0.012]
["bitfinex","ETHUSD",1761937000348,3.99452145,3853.8,3853.7,0.002]
["bitfinex","ETHUSD",1761937000553,10.49918228,3853.8,3853.7,0.002]
["bitfinex","ETHUSD",1761937000728,10.96346666,3853.8,3853.7,0.002]
["bitfinex","ETHUSD",1761937001229,10.96346666,3853.8,3853.3,0.002]
["bitfinex","ETHUSD",1761937001230,2.59511081,3853.4,3853.3,0.002]
["bitfinex","ETHUSD",1761937001440,11.4736216,3853.4,3853.3,0.002]
["bitfinex","ETHUSD",1761937001642,5.92333724,3853.2,3851.1,0.0517]
["bitfinex","ETHUSD",1761937001931,1.39968,3853.3,3852.2,0.4679]
["bitfinex","ETHUSD",1761937001932,1.39968,3852.6,3852.2,0.4679]
["bitfinex","ETHUSD",1761937002149,1.39968,3852.5,3852.2,0.4679]
["bitfinex","ETHUSD",1761937002331,3.99544708,3852.5,3852.2,0.4679]
["bitfinex","ETHUSD",1761937002532,0.02591562,3852.4,3852.2,0.4679]
["bitfinex","ETHUSD",1761937002761,1.39968,3852.5,3852.3,0.4779]
["bitfinex","ETHUSD",1761937002925,1.39968,3852.5,3852.4,0.4779]
["bitfinex","ETHUSD",1761937003564,1.39968,3852.5,3852.4,0.9458]
["bitfinex","ETHUSD",1761937003758,3.99539706,3852.5,3852.4,0.4779]
["bitfinex","ETHUSD",1761937004259,1.39968,3852.5,3852.4,0.9458]
["bitfinex","ETHUSD",1761937004463,3.99539706,3852.5,3852.4,0.9458]
["bitfinex","ETHUSD",1761937004871,1.39968,3852.5,3852.4,0.4779]
["bitfinex","ETHUSD",1761937005173,1.42559562,3852.5,3852.4,0.9458]
["bitfinex","ETHUSD",1761937005770,1.39968,3852.5,3852.4,0.9458]
["bitfinex","ETHUSD",1761937006556,9.49,3852.6,3852.4,0.9458]
["bitfinex","ETHUSD",1761937006882,9.49,3852.6,3852.5,1.343904]
["bitfinex","ETHUSD",1761937007458,9.89715247,3852.6,3852.5,1.343904]
["bitfinex","ETHUSD",1761937008245,9.49,3852.6,3852.5,1.343904]
["bitfinex","ETHUSD",1761937008946,9.49,3852.6,3852.5,3.93962106]
["bitfinex","ETHUSD",1761937009150,9.49,3852.6,3852.5,1.36986117]
["bitfinex","ETHUSD",1761937009351,9.49,3852.6,3852.5,3.96557823]
["bitfinex","ETHUSD",1761937010080,9.49,3852.6,3852.5,1.36986117]
["bitfinex","ETHUSD",1761937010475,1.49,3852.6,3852.5,3.96557823]
["bitfinex","ETHUSD",1761937010670,1.49,3852.6,3852.5,3.96757823]
["bitfinex","ETHUSD",1761937011347,1.49,3852.6,3852.5,1.37186117]
["bitfinex","ETHUSD",1761937011879,1.42559562,3853.5,3852.5,1.345904]
["bitfinex","ETHUSD",1761937011880,0.1296,3852.7,3852.5,1.345904]
["bitfinex","ETHUSD",1761937012182,0.1296,3852.7,3852.6,0.878804]
["bitfinex","ETHUSD",1761937012391,0.1296,3852.7,3852.6,1.36986049]
["bitfinex","ETHUSD",1761937013485,0.1296,3853.0,3852.7,0.405504]
["bitfinex","ETHUSD",1761937013800,0.1296,3853.0,3852.9,3.00095158]
["bitfinex","ETHUSD",1761937014098,1.49,3853.9,3853.5,0.405504]
["bitfinex","ETHUSD",1761937014293,4.02031424,3854.0,3853.8,0.4651]
["bitfinex","ETHUSD",1761937014499,3.99445412,3853.9,3853.8,0.4651]
["bitfinex","ETHUSD",1761937014695,2.59484145,3853.8,3853.1,0.1886]
["bitfinex","ETHUSD",1761937014860,2.72463656,3853.6,3853.1,0.1886]
["bitfinex","ETHUSD",1761937015056,2.62096637,3853.5,3853.1,0.1886]
["bitfinex","ETHUSD",1761937015304,0.02591562,3853.7,3853.2,0.4733]
["bitfinex","ETHUSD",1761937015763,0.1296,3853.2,3853.1,0.1886]
["bitfinex","ETHUSD",1761937016303,6.52225286,3853.2,3852.5,0.002]
["bitfinex","ETHUSD",1761937016479,5.91533724,3853.7,3853.1,0.4651]
["bitfinex","ETHUSD",1761937016795,2.59524551,3853.2,3853.1,0.4651]
["bitfinex","ETHUSD",1761937016996,2.59549423,3852.9,3852.6,0.4733]
["bitfinex","ETHUSD",1761937017405,2.62131825,3853.0,3852.8,0.4651]
["bitfinex","ETHUSD",1761937017714,1.87250708,3853.6,3853.2,0.1886]
["bitfinex","ETHUSD",1761937018012,1.49,3853.6,3853.5,0.4651]
["bitfinex","ETHUSD",1761937018213,2.04932321,3854.0,3853.5,0.4651]
["bitfinex","ETHUSD",1761937018401,2.59477412,3853.9,3853.5,0.4651]
["bitfinex","ETHUSD",1761937018717,2.59495413,3853.7,3853.5,0.9384]
["bitfinex","ETHUSD",1761937019118,2.59492839,3853.7,3853.6,0.4651]
["bitfinex","ETHUSD",1761937019410,2.59479414,3853.9,3853.6,0.9384]
["bitfinex","ETHUSD",1761937019724,4.08470814,3854.0,3853.9,0.4651]
["bitfinex","ETHUSD",1761937019891,4.75273714,3854.0,3853.9,0.4651]
["bitfinex","ETHUSD",1761937020525,4.75273579,3854.0,3853.9,0.4651]
["bitfinex","ETHUSD",1761937020882,2.59487855,3853.8,3853.2,0.1886]
["bitfinex","ETHUSD",1761937021109,2.72452322,3853.7,3853.3,0.49925178]
["bitfinex","ETHUSD",1761937021316,2.59492322,3853.7,3853.3,0.49925178]
["bitfinex","ETHUSD",1761937021549,4.56419174,3853.6,3852.7,0.1886]
["bitfinex","ETHUSD",1761937021823,0.0036,3853.3,3852.7,0.1886]
["bitfinex","ETHUSD",1761937021978,2.59535649,3853.1,3852.8,0.4733]
["bitfinex","ETHUSD",1761937022175,0.02591562,3853.0,3852.8,0.4733]
["bitfinex","ETHUSD",1761937022376,2.62116113,3853.2,3852.8,0.4733]
["bitfinex","ETHUSD",1761937022608,0.02591562,3853.2,3852.8,0.4733]
["bitfinex","ETHUSD",1761937022808,1.49,3853.6,3853.1,0.4651]
["bitfinex","ETHUSD",1761937023012,1.49,3853.6,3853.5,0.4651]
["bitfinex","ETHUSD",1761937023230,2.04952441,3853.9,3853.5,0.4651]
["bitfinex","ETHUSD",1761937023517,0.76447685,3853.8,3853.5,0.4651]
["bitfinex","ETHUSD",1761937023680,1.49,3853.9,3853.8,0.4651]
["bitfinex","ETHUSD",1761937023882,1.49,3854.1,3853.8,0.4651]
["bitfinex","ETHUSD",1761937024082,4.08468883,3854.1,3854.0,0.4651]
["bitfinex","ETHUSD",1761937024281,5.31221464,3854.1,3854.0,0.4651]
["bitfinex","ETHUSD",1761937024516,1.49,3854.1,3854.0,0.4651]
["bitfinex","ETHUSD",1761937024721,1.49,3854.1,3854.0,0.9384]
["bitfinex","ETHUSD",1761937025019,1.491,3854.2,3854.0,1.343904]
["bitfinex","ETHUSD",1761937025182,1.491,3854.2,3854.1,1.127]
["bitfinex","ETHUSD",1761937025616,1.491,3854.2,3854.1,3.72163947]
["bitfinex","ETHUSD",1761937025917,0.001,3854.6,3854.1,3.72163947]
["bitfinex","ETHUSD",1761937025918,0.001,3854.6,3854.2,1.805184]
["bitfinex","ETHUSD",1761937026218,0.001,3854.6,3854.5,10.90315158]
["bitfinex","ETHUSD",1761937026513,0.001,3854.6,3854.5,4.39955421]
["bitfinex","ETHUSD",1761937026816,0.001,3854.6,3854.5,4.42549791]
["bitfinex","ETHUSD",1761937027445,0.001,3854.6,3854.5,4.39955421]
["bitfinex","ETHUSD",1761937027599,0.001,3854.6,3854.5,1.805184]
["bitfinex","ETHUSD",1761937028829,0.001,3854.6,3854.5,4.39955421]
["bitfinex","ETHUSD",1761937029331,0.001,3854.6,3854.5,1.805184]
["bitfinex","ETHUSD",1761937031104,0.001,3854.6,3854.5,0.405504]
["bitfinex","ETHUSD",1761937033033,0.001,3854.6,3854.2,0.02594572]
["bitfinex","ETHUSD",1761937033224,0.1296,3854.5,3854.2,0.02594572]
["bitfinex","ETHUSD",1761937033424,0.1296,3854.5,3854.2,0.43144972]
["bitfinex","ETHUSD",1761937033599,0.1296,3854.5,3854.2,0.405504]
["bitfinex","ETHUSD",1761937033806,0.001,3854.6,3854.1,0.1906]
["bitfinex","ETHUSD",1761937033999,0.1296,3854.2,3854.1,0.1906]
["bitfinex","ETHUSD",1761937034212,0.1296,3854.2,3854.1,0.596104]
["bitfinex","ETHUSD",1761937036933,0.40698239,3854.5,3854.2,3.00007103]
["bitfinex","ETHUSD",1761937037135,0.40698239,3854.5,3854.3,0.02594504]
["bitfinex","ETHUSD",1761937037337,0.40698239,3854.5,3854.1,0.1906]
["bitfinex","ETHUSD",1761937037841,0.40698239,3854.5,3854.2,0.405504]
["bitfinex","ETHUSD",1761937038043,0.4562,3854.4,3854.2,0.405504]
["bitfinex","ETHUSD",1761937038207,2.59457215,3854.2,3854.1,0.002]
["bitfinex","ETHUSD",1761937038405,0.48131562,3854.2,3854.1,0.002]
["bitfinex","ETHUSD",1761937038938,3.04997215,3854.2,3854.1,0.002]
["bitfinex","ETHUSD",1761937039131,0.4554,3854.2,3854.1,0.002]
["bitfinex","ETHUSD",1761937039316,3.50617215,3854.2,3854.1,0.002]
["bitfinex","ETHUSD",1761937039512,5.23010726,3854.2,3854.1,0.002]
["bitfinex","ETHUSD",1761937040121,1.85508,3854.2,3854.1,0.002]
["bitfinex","ETHUSD",1761937040314,0.40698239,3854.5,3854.1,0.002]
["bitfinex","ETHUSD",1761937040936,0.02591562,3854.4,3854.1,0.002]
["bitfinex","ETHUSD",1761937041125,2.62035473,3854.4,3854.1,0.002]
["bitfinex","ETHUSD",1761937041325,0.48211562,3854.4,3854.1,0.002]
["bitfinex","ETHUSD",1761937041543,0.40698239,3854.5,3854.1,0.002]
["bitfinex","ETHUSD",1761937041838,0.40698239,3854.5,3854.2,0.405504]
["bitfinex","ETHUSD",1761937042039,0.40698239,3854.5,3854.3,0.02594504]
["bitfinex","ETHUSD",1761937042413,0.40698239,3854.5,3854.1,0.002]
["bitfinex","ETHUSD",1761937047156,3.45756113,3854.5,3854.1,0.002]
["bitfinex","ETHUSD",1761937047536,0.86318239,3854.5,3854.1,0.002]
["bitfinex","ETHUSD",1761937048530,3.45757846,3854.5,3854.1,0.002]
["bitfinex","ETHUSD",1761937048851,0.4554,3854.2,3854.1,0.002]
["bitfinex","ETHUSD",1761937049017,0.4562,3854.4,3854.1,0.002]
["bitfinex","ETHUSD",1761937049357,0.4554,3854.2,3854.1,0.002]
["bitfinex","ETHUSD",1761937049655,3.04997215,3854.2,3854.1,0.002]
["bitfinex","ETHUSD",1761937049956,0.9116,3854.2,3854.1,0.002]
["bitfinex","ETHUSD",1761937050121,3.50617215,3854.2,3854.1,0.002]
["bitfinex","ETHUSD",1761937050317,0.02591562,3854.3,3854.1,0.002]
["bitfinex","ETHUSD",1761937050827,0.02591562,3854.4,3854.1,0.002]
["bitfinex","ETHUSD",1761937051033,0.4554,3854.2,3854.1,0.002]
["bitfinex","ETHUSD",1761937053674,0.02591562,3854.4,3854.1,0.002]
["bitfinex","ETHUSD",1761937054229,0.48211562,3854.4,3854.1,0.002]
["bitfinex","ETHUSD",1761937054633,0.4554,3854.2,3854.1,0.002]
["bitfinex","ETHUSD",1761937055554,0.48211562,3854.4,3854.1,0.002]
["bitfinex","ETHUSD",1761937056134,0.4554,3854.2,3854.1,0.002]
["bitfinex","ETHUSD",1761937061543,0.4562,3854.4,3854.1,0.002]
["bitfinex","ETHUSD",1761937062452,0.4554,3854.2,3854.1,0.002]
["bitfinex","ETHUSD",1761937062645,0.4562,3854.4,3854.1,0.002]
["bitfinex","ETHUSD",1761937063647,0.40798239,3854.5,3854.1,0.002]
["bitfinex","ETHUSD",1761937064472,0.40798239,3854.5,3854.2,0.405504]
["bitfinex","ETHUSD",1761937064676,0.40798239,3854.5,3854.4,2.59443752]
["bitfinex","ETHUSD",1761937064989,0.001,3854.5,3854.4,11.18608468]
["bitfinex","ETHUSD",1761937065346,0.001,3855.0,3854.9,2.99960501]
["bitfinex","ETHUSD",1761937065553,0.001,3855.0,3854.9,9.50320238]
["bitfinex","ETHUSD",1761937066665,0.001,3856.0,3855.6,2.99913404]
["bitfinex","ETHUSD",1761937068183,0.001,3856.0,3855.6,3.02507034]
["bitfinex","ETHUSD",1761937068481,0.001,3856.8,3856.3,4.39834324]
["bitfinex","ETHUSD",1761937068682,0.001,3856.8,3856.3,0.405504]
["bitfinex","ETHUSD",1761937068890,0.001,3856.8,3856.3,2.99866324]
["bitfinex","ETHUSD",1761937069388,0.001,3856.8,3856.3,0.405504]
["bitfinex","ETHUSD",1761937070575,0.001,3856.8,3856.3,2.99866324]
["bitfinex","ETHUSD",1761937070984,0.001,3856.8,3856.3,0.405504]
["bitfinex","ETHUSD",1761937072777,0.001,3856.8,3856.3,2.99866324]
["bitfinex","ETHUSD",1761937072975,0.001,3856.8,3856.3,0.405504]
["bitfinex","ETHUSD",1761937073811,0.001,3856.8,3856.3,3.02459483]
["bitfinex","ETHUSD",1761937075018,0.001,3856.8,3856.3,2.99866324]
["bitfinex","ETHUSD",1761937075019,0.1396,3856.7,3856.3,2.99866324]
["bitfinex","ETHUSD",1761937075922,0.01,3856.7,3856.3,3.02459483]
["bitfinex","ETHUSD",1761937076103,0.01,3856.7,3856.3,3.15419483]
["bitfinex","ETHUSD",1761937080087,0.01,3856.7,3856.3,0.535104]
["bitfinex","ETHUSD",1761937080283,0.01,3856.7,3855.5,1.39968]
["bitfinex","ETHUSD",1761937080284,0.01,3856.7,3855.0,3.99371372]
["bitfinex","ETHUSD",1761937080490,0.1306,3856.4,3855.9,0.405504]
["bitfinex","ETHUSD",1761937080697,0.1306,3856.4,3856.3,2.59315924]
["bitfinex","ETHUSD",1761937080901,0.1306,3856.4,3856.3,2.61909083]
["bitfinex","ETHUSD",1761937081098,0.1306,3856.4,3856.3,0.02593159]
["bitfinex","ETHUSD",1761937081303,0.1306,3856.4,3856.3,3.02459483]
["bitfinex","ETHUSD",1761937081603,0.001,3856.4,3856.3,3.02459483]
["bitfinex","ETHUSD",1761937082112,0.001,3856.4,3856.3,2.99866324]
["bitfinex","ETHUSD",1761937082905,0.001,3856.4,3856.3,3.02459483]
["bitfinex","ETHUSD",1761937083274,0.001,3856.4,3856.3,3.15419483]
["bitfinex","ETHUSD",1761937083469,0.001,3856.4,3856.3,4.55387483]
["bitfinex","ETHUSD",1761937083724,0.001,3856.4,3856.3,10.91304128]
["bitfinex","ETHUSD",1761937083882,0.001,3856.4,3856.3,10.88710969]
["bitfinex","ETHUSD",1761937086197,1e-08,3856.8,3856.7,2.99839429]
["bitfinex","ETHUSD",1761937086375,1e-08,3856.8,3856.7,4.42400319]
["bitfinex","ETHUSD",1761937086708,1e-08,3856.8,3856.7,4.55360319]
["bitfinex","ETHUSD",1761937087276,0.001,3857.9,3857.0,2.99819261]
["bitfinex","ETHUSD",1761937087476,1e-08,3857.7,3857.6,10.7566358]
["bitfinex","ETHUSD",1761937087703,0.001,3857.9,3857.8,2.99765496]
["bitfinex","ETHUSD",1761937087904,0.001,3857.9,3857.8,4.52693496]
["bitfinex","ETHUSD",1761937088105,0.001,3857.9,3857.8,4.63076512]
["bitfinex","ETHUSD",1761937091605,0.001,3858.8,3858.6,4.39679753]
["bitfinex","ETHUSD",1761937091807,0.001,3859.0,3858.9,2.59141206]
["bitfinex","ETHUSD",1761937092020,0.001,3859.0,3858.9,4.55131018]
["bitfinex","ETHUSD",1761937093860,0.001,3859.0,3858.9,4.52539606]
["bitfinex","ETHUSD",1761937094631,0.001,3859.0,3858.9,4.55131018]
["bitfinex","ETHUSD",1761937095135,0.001,3859.0,3858.9,0.1288]
["bitfinex","ETHUSD",1761937095340,0.9525,3859.0,3858.9,0.1288]
["bitfinex","ETHUSD",1761937095535,0.9525,3859.0,3858.6,2.59154684]
["bitfinex","ETHUSD",1761937095742,1.1476,3858.9,3858.8,0.1288]
["bitfinex","ETHUSD",1761937096166,0.001,3859.0,3858.9,2.99691606]
["bitfinex","ETHUSD",1761937096365,0.4601,3859.0,3858.9,0.405504]
["bitfinex","ETHUSD",1761937096545,1.1192,3859.0,3858.9,0.405504]
["bitfinex","ETHUSD",1761937096742,0.6601,3859.0,3858.9,2.99691606]
["bitfinex","ETHUSD",1761937097164,0.6601,3859.0,3858.9,0.405504]
["bitfinex","ETHUSD",1761937097365,1.1192,3859.0,3858.9,0.405504]
["bitfinex","ETHUSD",1761937097670,1.1192,3859.0,3858.9,2.99691606]
["bitfinex","ETHUSD",1761937097880,0.001,3859.0,3858.9,2.99691606]
["bitfinex","ETHUSD",1761937098169,0.001,3859.0,3858.9,3.12571606]
["bitfinex","ETHUSD",1761937098532,0.001,3859.0,3858.9,3.15163018]
["bitfinex","ETHUSD",1761937098740,0.001,3859.0,3858.9,4.42251018]
["bitfinex","ETHUSD",1761937098970,0.001,3859.0,3858.9,4.39659606]
["bitfinex","ETHUSD",1761937100680,0.001,3859.0,3858.9,4.42251018]
["bitfinex","ETHUSD",1761937102039,0.4686,3859.0,3858.9,4.39659606]
["bitfinex","ETHUSD",1761937102246,0.9197,3859.0,3858.8,2.59142925]
["bitfinex","ETHUSD",1761937102557,0.6639,3858.9,3858.8,2.99693325]
["bitfinex","ETHUSD",1761937102767,1.115,3858.9,3858.8,2.99693325]
["bitfinex","ETHUSD",1761937103980,0.6639,3858.9,3858.8,2.99698321]
["bitfinex","ETHUSD",1761937104656,0.6639,3858.9,3858.8,0.405504]
["bitfinex","ETHUSD",1761937104888,1.115,3858.9,3858.8,2.99698321]
["bitfinex","ETHUSD",1761937105556,0.001,3859.0,3858.9,2.99691606]
["bitfinex","ETHUSD",1761937106258,0.001,3859.0,3858.9,4.39659606]
["bitfinex","ETHUSD",1761937106755,0.001,3859.0,3858.9,4.42251018]
["bitfinex","ETHUSD",1761937106954,0.001,3859.0,3858.9,4.39659606]
["bitfinex","ETHUSD",1761937109000,0.001,3859.0,3858.9,4.52539606]
["bitfinex","ETHUSD",1761937110580,0.001,3859.0,3858.9,4.55131018]
["bitfinex","ETHUSD",1761937112881,0.001,3859.0,3858.9,4.52539606]
["bitfinex","ETHUSD",1761937114707,0.4686,3859.0,3858.9,4.52539606]
["bitfinex","ETHUSD",1761937115080,0.9197,3859.0,3858.9,4.14580618]
["bitfinex","ETHUSD",1761937115280,0.9197,3859.0,3858.9,4.01700618]
["bitfinex","ETHUSD",1761937115506,0.4686,3859.0,3858.9,4.42251018]
["bitfinex","ETHUSD",1761937115696,0.001,3859.0,3858.9,4.42251018]
["bitfinex","ETHUSD",1761937116209,0.4686,3859.0,3858.9,4.42251018]
["bitfinex","ETHUSD",1761937117577,0.9197,3859.0,3858.9,0.43141812]
["bitfinex","ETHUSD",1761937117803,0.9197,3859.0,3858.9,3.02283018]
["bitfinex","ETHUSD",1761937118034,0.9197,3859.0,3858.9,0.405504]
["bitfinex","ETHUSD",1761937118220,0.9197,3859.0,3858.8,0.1288]
["bitfinex","ETHUSD",1761937118422,1.115,3858.9,3858.8,2.72027921]
["bitfinex","ETHUSD",1761937118621,1.115,3858.9,3858.8,3.12578321]
["bitfinex","ETHUSD",1761937119003,1.115,3858.9,3858.8,3.151698]
["bitfinex","ETHUSD",1761937119205,0.6639,3858.9,3858.8,3.151698]
["bitfinex","ETHUSD",1761937119415,0.6639,3858.9,3858.8,3.153698]
["bitfinex","ETHUSD",1761937119616,0.6639,3858.9,3858.8,0.56221879]
["bitfinex","ETHUSD",1761937119805,1.115,3858.9,3858.8,0.407504]
["bitfinex","ETHUSD",1761937126148,0.001,3859.0,3858.9,2.99691606]
["bitfinex","ETHUSD",1761937126450,0.001,3859.0,3858.9,4.55131018]
["bitfinex","ETHUSD",1761937127321,0.001,3859.0,3858.9,4.52539606]
["bitfinex","ETHUSD",1761937128044,0.9631,3859.0,3858.9,4.55131018]
["bitfinex","ETHUSD",1761937128221,0.9631,3859.0,3858.9,3.12571606]
["bitfinex","ETHUSD",1761937129148,0.9631,3859.0,3858.9,0.534304]
["bitfinex","ETHUSD",1761937129366,0.9631,3859.0,3858.9,2.99691606]
["bitfinex","ETHUSD",1761937129655,0.4956,3859.0,3858.9,2.99691606]
["bitfinex","ETHUSD",1761937130632,0.9631,3859.0,3858.9,2.99691606]
["bitfinex","ETHUSD",1761937131131,0.4956,3859.0,3858.9,2.99691606]
["bitfinex","ETHUSD",1761937131949,0.9631,3859.0,3858.9,0.405504]
["bitfinex","ETHUSD",1761937132246,0.9631,3859.0,3858.9,2.99691606]
["bitfinex","ETHUSD",1761937132448,0.4956,3859.0,3858.9,2.99691606]
["bitfinex","ETHUSD",1761937132973,0.9631,3859.0,3858.9,2.99691606]
["bitfinex","ETHUSD",1761937133133,0.9631,3859.0,3858.8,0.002]
["bitfinex","ETHUSD",1761937133465,1.1518,3858.9,3858.8,0.43341879]
["bitfinex","ETHUSD",1761937133646,1.1518,3858.9,3858.8,0.407504]
["bitfinex","ETHUSD",1761937133846,1.1518,3858.9,3858.8,2.99898321]
["bitfinex","ETHUSD",1761937134649,0.001,3859.1,3859.0,2.9968489]
["bitfinex","ETHUSD",1761937134944,0.001,3859.1,3859.0,4.3965289]
["bitfinex","ETHUSD",1761937135130,0.4956,3859.1,3859.0,4.3965289]
["bitfinex","ETHUSD",1761937135331,0.9631,3859.1,3859.0,4.3965289]
["bitfinex","ETHUSD",1761937136280,0.001,3859.1,3859.0,4.3965289]
["bitfinex","ETHUSD",1761937140739,0.001,3859.1,3859.0,4.42244234]
["bitfinex","ETHUSD",1761937141371,0.001,3859.1,3859.0,4.3965289]
["bitfinex","ETHUSD",1761937141571,0.001,3859.1,3859.0,5.77647397]
["bitfinex","ETHUSD",1761937141953,0.001,3859.1,3859.0,4.3965289]
["bitfinex","ETHUSD",1761937142153,0.001,3859.1,3859.0,5.8020447]
["bitfinex","ETHUSD",1761937142378,0.001,3859.1,3859.0,5.77613126]
["bitfinex","ETHUSD",1761937142799,0.001,3859.1,3859.0,4.3965289]
["bitfinex","ETHUSD",1761937143080,0.6636,3861.2,3859.9,2.99624469]
["bitfinex","ETHUSD",1761937143375,0.40628446,3860.5,3859.9,4.42183209]
["bitfinex","ETHUSD",1761937143575,0.40628446,3860.5,3859.9,4.52472469]
["bitfinex","ETHUSD",1761937143892,0.4675,3860.6,3859.9,4.52472469]
["bitfinex","ETHUSD",1761937144129,0.3249,3861.0,3859.9,4.52472469]
["bitfinex","ETHUSD",1761937144130,0.4956,3860.0,3859.9,4.52472469]
["bitfinex","ETHUSD",1761937144278,0.9631,3860.0,3859.9,0.405504]
["bitfinex","ETHUSD",1761937144912,0.9631,3860.0,3858.9,1.39968]
["bitfinex","ETHUSD",1761937145208,1.1518,3859.9,3858.8,0.002]
["bitfinex","ETHUSD",1761937145425,1.1518,3859.9,3859.5,0.405504]
["bitfinex","ETHUSD",1761937145609,0.4675,3859.8,3859.5,0.405504]
["bitfinex","ETHUSD",1761937145777,0.4675,3859.8,3859.5,2.99648752]
["bitfinex","ETHUSD",1761937145778,0.4946,3859.6,3859.5,2.99648752]
["bitfinex","ETHUSD",1761937146274,0.9621,3859.6,3859.5,0.405504]
["bitfinex","ETHUSD",1761937146610,0.001,3860.0,3859.9,0.405504]
["bitfinex","ETHUSD",1761937146914,0.9631,3860.0,3859.9,0.405504]
["bitfinex","ETHUSD",1761937147107,0.9631,3860.0,3859.9,2.59074069]
["bitfinex","ETHUSD",1761937147331,0.4956,3860.0,3859.9,2.99624469]
["bitfinex","ETHUSD",1761937147479,0.001,3860.0,3859.9,2.99624469]
["bitfinex","ETHUSD",1761937147675,0.001,3860.0,3859.9,3.02215209]
["bitfinex","ETHUSD",1761937149193,0.001,3860.0,3859.9,2.99624469]
["bitfinex","ETHUSD",1761937149482,0.001,3860.0,3859.9,3.02215209]
["bitfinex","ETHUSD",1761937150813,0.001,3860.0,3859.9,2.99624469]
["bitfinex","ETHUSD",1761937151016,0.001,3860.0,3859.9,3.02215209]
["bitfinex","ETHUSD",1761937151417,0.001,3860.0,3859.9,2.99624469]
["bitfinex","ETHUSD",1761937151888,0.001,3860.0,3859.9,3.02215209]
["bitfinex","ETHUSD",1761937152800,0.001,3860.0,3859.9,2.99624469]
["bitfinex","ETHUSD",1761937154285,0.4956,3860.0,3859.9,3.12504469]
["bitfinex","ETHUSD",1761937154616,0.001,3860.0,3859.9,3.12504469]
["bitfinex","ETHUSD",1761937154782,0.4956,3860.0,3859.9,3.12504469]
["bitfinex","ETHUSD",1761937154984,0.9631,3860.0,3859.9,3.12504469]
["bitfinex","ETHUSD",1761937155381,0.4956,3860.0,3859.9,3.12504469]
["bitfinex","ETHUSD",1761937155792,0.001,3860.0,3859.9,3.15095209]
["bitfinex","ETHUSD",1761937156029,0.001,3860.0,3859.9,4.42183209]
["bitfinex","ETHUSD",1761937156184,0.001,3860.0,3859.9,5.79973372]
["bitfinex","ETHUSD",1761937156385,0.001,3860.0,3859.9,4.39592469]
["bitfinex","ETHUSD",1761937156594,0.001,3860.0,3859.9,4.42183209]
["bitfinex","ETHUSD",1761937156886,0.001,3860.0,3859.9,4.39592469]
["bitfinex","ETHUSD",1761937160621,0.001,3860.0,3859.9,4.42183209]
["bitfinex","ETHUSD",1761937160992,0.9283,3860.0,3859.9,1.39968]
["bitfinex","ETHUSD",1761937161246,0.9283,3860.0,3859.9,2.59074069]
["bitfinex","ETHUSD",1761937161545,0.9283,3860.0,3859.9,2.99624469]
["bitfinex","ETHUSD",1761937162229,0.9283,3860.0,3859.8,0.002]
["bitfinex","ETHUSD",1761937162426,1.1121,3859.9,3859.8,0.002]
["bitfinex","ETHUSD",1761937163320,1.1121,3859.9,3859.8,2.99831181]
["bitfinex","ETHUSD",1761937163490,1.1121,3859.9,3859.8,0.407504]
["bitfinex","ETHUSD",1761937164420,1.1121,3859.9,3859.8,2.99831181]
["bitfinex","ETHUSD",1761937164625,0.6524,3859.9,3859.8,2.99831181]
["bitfinex","ETHUSD",1761937164921,0.001,3860.0,3859.9,2.99624469]
["bitfinex","ETHUSD",1761937165218,0.001,3860.0,3859.9,3.02215209]
["bitfinex","ETHUSD",1761937165423,0.4686,3860.0,3859.9,3.02215209]
["bitfinex","ETHUSD",1761937165735,0.4686,3860.0,3859.9,2.99624469]
["bitfinex","ETHUSD",1761937165887,0.9283,3860.0,3859.9,2.99624469]
["bitfinex","ETHUSD",1761937166089,0.001,3860.0,3859.9,2.99624469]
["bitfinex","ETHUSD",1761937166317,0.4686,3860.0,3859.9,3.02215209]
["bitfinex","ETHUSD",1761937166504,0.9283,3860.0,3859.9,2.99624469]
["bitfinex","ETHUSD",1761937167322,0.001,3860.0,3859.9,2.99624469]
["bitfinex","ETHUSD",1761937167526,0.4686,3860.0,3859.9,2.99624469]
["bitfinex","ETHUSD",1761937168097,0.001,3860.0,3859.9,2.99624469]
["bitfinex","ETHUSD",1761937168425,0.4686,3860.0,3859.9,2.99624469]
["bitfinex","ETHUSD",1761937169894,0.9283,3860.0,3859.9,2.99624469]
["bitfinex","ETHUSD",1761937170918,0.9283,3860.0,3859.8,0.1308]
["bitfinex","ETHUSD",1761937171119,1.1121,3859.9,3859.8,3.12711181]
["bitfinex","ETHUSD",1761937172717,0.6524,3859.9,3859.8,3.12711181]
["bitfinex","ETHUSD",1761937172902,1.1121,3859.9,3859.8,0.536304]
["bitfinex","ETHUSD",1761937173099,1.1121,3859.9,3859.8,2.99831181]
["bitfinex","ETHUSD",1761937173305,0.6524,3859.9,3859.8,2.99831181]
["bitfinex","ETHUSD",1761937173952,0.6524,3859.9,3859.8,3.02421988]
["bitfinex","ETHUSD",1761937174103,0.6524,3859.9,3859.8,3.12711181]
["bitfinex","ETHUSD",1761937174704,1.1121,3859.9,3859.8,3.12711181]
["bitfinex","ETHUSD",1761937175239,1.1121,3859.9,3859.8,0.536304]
["bitfinex","ETHUSD",1761937175403,1.1121,3859.9,3859.8,3.12711181]
["bitfinex","ETHUSD",1761937176833,1.1121,3859.9,3859.8,0.536304]
["bitfinex","ETHUSD",1761937177038,1.1121,3859.9,3859.8,3.12711181]
["bitfinex","ETHUSD",1761937177839,1.1121,3859.9,3859.8,0.002]
["bitfinex","ETHUSD",1761937179228,0.4676,3859.9,3859.8,0.002]
["bitfinex","ETHUSD",1761937179445,0.001,3860.0,3859.9,2.99624469]
["bitfinex","ETHUSD",1761937179749,0.001,3860.0,3859.9,0.405504]
["bitfinex","ETHUSD",1761937179911,0.9283,3860.0,3859.8,2.99826178]
["bitfinex","ETHUSD",1761937180114,0.6524,3859.9,3859.8,2.99826178]
["bitfinex","ETHUSD",1761937180314,1.1121,3859.9,3859.8,2.99826178]
["bitfinex","ETHUSD",1761937181216,1.1121,3859.9,3859.8,0.002]
["bitfinex","ETHUSD",1761937181714,1.1121,3859.9,3859.8,0.407504]
["bitfinex","ETHUSD",1761937182114,1.1121,3859.9,3859.8,2.99831181]
["bitfinex","ETHUSD",1761937182530,1.1121,3859.9,3859.8,0.407504]
["bitfinex","ETHUSD",1761937184049,1.1121,3859.9,3859.8,0.002]
["bitfinex","ETHUSD",1761937187352,1.1131,3859.9,3859.8,0.43341207]
["bitfinex","ETHUSD",1761937187740,1.1131,3859.9,3859.8,0.407504]
["bitfinex","ETHUSD",1761937190068,1.1131,3859.9,3859.8,0.002]
["bitfinex","ETHUSD",1761937190357,1.13901562,3859.9,3859.8,0.002]
["bitfinex","ETHUSD",1761937190561,1.51207394,3859.9,3859.8,0.002]
["bitfinex","ETHUSD",1761937190859,1.13901562,3859.9,3859.8,0.002]
["bitfinex","ETHUSD",1761937191836,1.1131,3859.9,3859.8,0.002]
["bitfinex","ETHUSD",1761937199387,10.3513821,3859.9,3859.8,0.002]
["bitfinex","ETHUSD",1761937200291,10.90838297,3859.9,3859.8,0.002]
["bitfinex","ETHUSD",1761937200494,12.51745349,3859.9,3859.8,0.002]
["bitfinex","ETHUSD",1761937200908,12.92409896,3859.9,3859.8,0.002]
["bitfinex","ETHUSD",1761937201378,3.99095775,3859.1,3859.0,0.002]
["bitfinex","ETHUSD",1761937201580,2.59141206,3858.9,3858.8,0.002]
["bitfinex","ETHUSD",1761937201893,2.67209649,3858.9,3858.8,0.002]
["bitfinex","ETHUSD",1761937202081,6.0631182,3858.9,3858.8,0.002]
["bitfinex","ETHUSD",1761937202286,5.48020171,3858.9,3858.8,0.002]
["bitfinex","ETHUSD",1761937202582,11.28435722,3858.9,3858.8,0.002]
["bitfinex","ETHUSD",1761937202780,8.69294516,3858.9,3858.8,0.002]
["bitfinex","ETHUSD",1761937202969,2.88878965,3858.9,3858.8,0.002]
["bitfinex","ETHUSD",1761937203169,5.48020171,3858.9,3858.8,0.002]
["bitfinex","ETHUSD",1761937204219,2.88878965,3858.9,3858.8,0.002]
["bitfinex","ETHUSD",1761937204391,5.50611733,3858.9,3858.8,0.002]
["bitfinex","ETHUSD",1761937204596,5.48020171,3858.9,3858.8,0.002]
["bitfinex","ETHUSD",1761937207798,6.03521063,3858.9,3858.8,0.002]
["bitfinex","ETHUSD",1761937209897,6.1391155,3858.9,3858.8,0.002]
["bitfinex","ETHUSD",1761937211127,2.5916807,3858.5,3858.0,0.002]
["bitfinex","ETHUSD",1761937211277,10.94891714,3858.5,3858.0,0.002]
["bitfinex","ETHUSD",1761937211482,11.43291714,3858.5,3858.0,0.002]
["bitfinex","ETHUSD",1761937213213,11.56070108,3858.5,3858.0,0.002]
["bitfinex","ETHUSD",1761937213606,14.29670108,3858.5,3858.0,0.002]
["bitfinex","ETHUSD",1761937213803,2.59188222,3858.2,3858.0,0.002]
["bitfinex","ETHUSD",1761937214005,10.42009254,3858.1,3858.0,0.002]
["bitfinex","ETHUSD",1761937214310,11.43198808,3858.1,3858.0,0.002]
["bitfinex","ETHUSD",1761937214505,5.52344056,3858.1,3858.0,0.002]
["bitfinex","ETHUSD",1761937214812,11.43198808,3858.1,3858.0,0.002]
["bitfinex","ETHUSD",1761937215012,12.28056395,3858.1,3858.0,0.002]
["bitfinex","ETHUSD",1761937217520,2.38038703,3858.1,3858.0,0.002]
["bitfinex","ETHUSD",1761937217721,0.001,3859.9,3858.1,1.805184]
["bitfinex","ETHUSD",1761937217879,0.001,3860.4,3858.1,1.805184]
["bitfinex","ETHUSD",1761937217880,0.1961,3861.2,3859.8,0.405504]
["bitfinex","ETHUSD",1761937218217,0.81298386,3860.6,3860.0,0.405504]
["bitfinex","ETHUSD",1761937218419,0.81298386,3860.6,3860.1,0.84612653]
["bitfinex","ETHUSD",1761937218585,0.81298386,3860.6,3860.5,0.6422]
["bitfinex","ETHUSD",1761937219028,0.81298386,3860.6,3860.1,0.1654]
["bitfinex","ETHUSD",1761937219029,0.1288,3860.5,3860.1,0.1654]
["bitfinex","ETHUSD",1761937219182,0.1288,3860.2,3859.6,0.405504]
["bitfinex","ETHUSD",1761937219385,0.81298386,3860.6,3860.1,0.1654]
["bitfinex","ETHUSD",1761937219736,0.1288,3860.1,3859.6,0.405504]
["bitfinex","ETHUSD",1761937219941,0.81298386,3860.6,3859.6,0.405504]
["bitfinex","ETHUSD",1761937220226,0.81298386,3860.6,3859.7,0.405504]
["bitfinex","ETHUSD",1761937220520,0.1288,3859.3,3859.2,0.1654]
["bitfinex","ETHUSD",1761937220722,0.1288,3859.3,3859.2,0.570904]
["bitfinex","ETHUSD",1761937220893,0.40641073,3860.6,3859.5,2.59095245]
["bitfinex","ETHUSD",1761937221094,0.40641073,3860.6,3859.6,0.405504]
["bitfinex","ETHUSD",1761937221284,0.02591562,3860.5,3859.2,0.1654]
["bitfinex","ETHUSD",1761937221483,0.02591562,3860.5,3859.1,0.005]
["bitfinex","ETHUSD",1761937221683,0.48735193,3860.4,3859.2,0.4636]
["bitfinex","ETHUSD",1761937222016,1.39968,3860.4,3859.2,0.4636]
["bitfinex","ETHUSD",1761937222214,0.02591562,3860.3,3859.3,0.02591143]
["bitfinex","ETHUSD",1761937222419,0.02591562,3860.3,3859.3,0.43141543]
["bitfinex","ETHUSD",1761937222580,0.02591562,3860.3,3859.4,0.4636]
["bitfinex","ETHUSD",1761937222780,0.02591562,3860.3,3859.1,0.1704]
["bitfinex","ETHUSD",1761937222980,0.47721562,3860.3,3859.1,0.005]
["bitfinex","ETHUSD",1761937223185,1.39968,3859.8,3859.1,0.005]
["bitfinex","ETHUSD",1761937223489,0.02591562,3859.7,3859.1,0.1704]
["bitfinex","ETHUSD",1761937223709,0.44561973,3859.7,3859.1,0.005]
["bitfinex","ETHUSD",1761937224245,0.02591562,3859.7,3859.1,0.005]
["bitfinex","ETHUSD",1761937224905,0.466,3859.2,3859.1,0.005]
["bitfinex","ETHUSD",1761937225089,1.42559562,3859.4,3859.1,0.005]
["bitfinex","ETHUSD",1761937225420,1.39968,3859.3,3859.1,0.005]
["bitfinex","ETHUSD",1761937225622,0.56755156,3859.2,3859.1,0.005]
["bitfinex","ETHUSD",1761937226121,3.08312623,3859.2,3859.1,0.005]
["bitfinex","ETHUSD",1761937226321,0.49191562,3859.2,3859.1,0.005]
["bitfinex","ETHUSD",1761937226618,0.02591562,3859.2,3859.1,0.005]
["bitfinex","ETHUSD",1761937226990,1.39968,3859.2,3859.1,0.005]
["bitfinex","ETHUSD",1761937227190,2.59121061,3859.2,3859.1,0.005]
["bitfinex","ETHUSD",1761937227413,4.65167288,3859.2,3859.1,0.005]
["bitfinex","ETHUSD",1761937227613,5.56897288,3859.2,3859.1,0.005]
["bitfinex","ETHUSD",1761937233009,2.77211206,3858.9,3858.8,1e-08]
["bitfinex","ETHUSD",1761937233214,6.27875603,3858.9,3858.8,1e-08]
["bitfinex","ETHUSD",1761937233523,6.73005603,3858.9,3858.8,1e-08]
["bitfinex","ETHUSD",1761937234164,7.13681352,3858.9,3858.8,1e-08]
["bitfinex","ETHUSD",1761937234366,6.73130952,3858.9,3858.8,1e-08]
["bitfinex","ETHUSD",1761937235535,7.13681352,3858.9,3858.8,1e-08]
["bitfinex","ETHUSD",1761937236626,7.13681352,3858.9,3856.9,0.1654]
["bitfinex","ETHUSD",1761937236627,0.406599,3856.2,3855.2,0.002]
["bitfinex","ETHUSD",1761937236829,0.406599,3856.2,3855.6,0.002]
["bitfinex","ETHUSD",1761937237018,0.406599,3856.2,3856.1,0.6472]
["bitfinex","ETHUSD",1761937238156,1.83219462,3856.2,3856.1,0.005]
["bitfinex","ETHUSD",1761937238370,0.43251462,3856.2,3856.1,0.005]
["bitfinex","ETHUSD",1761937238757,0.43251462,3856.2,3856.1,0.4818]
["bitfinex","ETHUSD",1761937238960,0.406599,3856.2,3856.1,0.6472]
["bitfinex","ETHUSD",1761937239158,0.406599,3856.2,3856.1,1.1108]
["bitfinex","ETHUSD",1761937239880,0.406599,3856.2,3856.1,4.10959774]
["bitfinex","ETHUSD",1761937240074,0.406599,3856.2,3856.1,4.78009959]
["bitfinex","ETHUSD",1761937240371,0.406599,3856.2,3856.1,4.78209959]
["bitfinex","ETHUSD",1761937240578,0.406599,3856.2,3856.1,6.20771252]
["bitfinex","ETHUSD",1761937240784,0.406599,3856.2,3856.1,6.18177959]
["bitfinex","ETHUSD",1761937242239,0.02591562,3858.0,3856.9,0.405504]
["bitfinex","ETHUSD",1761937242440,0.02591562,3858.0,3857.0,0.2998276]
["bitfinex","ETHUSD",1761937242760,2.61799621,3858.0,3857.0,0.405504]
["bitfinex","ETHUSD",1761937242964,2.61799621,3858.0,3857.1,0.1654]
["bitfinex","ETHUSD",1761937244201,2.59221664,3857.8,3856.3,0.4636]
["bitfinex","ETHUSD",1761937244339,2.59235175,3857.6,3856.4,0.405504]
["bitfinex","ETHUSD",1761937244537,0.02591562,3857.7,3856.4,0.43143492]
["bitfinex","ETHUSD",1761937244538,0.02591562,3857.5,3856.4,0.43143492]
["bitfinex","ETHUSD",1761937244842,2.61828478,3857.5,3856.5,0.4636]
["bitfinex","ETHUSD",1761937245068,0.02591562,3857.5,3856.5,0.4636]
["bitfinex","ETHUSD",1761937245263,0.26182082,3857.4,3856.3,0.02593159]
["bitfinex","ETHUSD",1761937245465,1.42559562,3857.3,3856.4,0.405504]
["bitfinex","ETHUSD",1761937245639,0.02591562,3857.3,3856.4,0.43143492]
["bitfinex","ETHUSD",1761937245841,0.02591562,3857.8,3856.5,0.4636]
["bitfinex","ETHUSD",1761937246041,2.59250224,3857.3,3856.2,0.405504]
["bitfinex","ETHUSD",1761937246236,2.61849193,3857.2,3856.2,0.405504]
["bitfinex","ETHUSD",1761937246475,0.02591562,3857.2,3856.2,0.405504]
["bitfinex","ETHUSD",1761937246675,0.02591562,3857.2,3856.3,0.4527]
["bitfinex","ETHUSD",1761937246982,1.42559562,3857.2,3856.3,0.4527]
["bitfinex","ETHUSD",1761937247346,2.61852257,3857.2,3856.3,0.4527]
["bitfinex","ETHUSD",1761937247543,1.15377925,3857.2,3856.1,0.1724]
["bitfinex","ETHUSD",1761937247743,0.02591562,3857.2,3856.2,0.858204]
["bitfinex","ETHUSD",1761937248375,0.83247944,3857.7,3856.3,0.4527]
["bitfinex","ETHUSD",1761937248540,1.39968,3857.5,3856.3,0.4527]
["bitfinex","ETHUSD",1761937248742,1.39968,3857.6,3856.3,0.4527]
["bitfinex","ETHUSD",1761937248996,2.99885884,3858.0,3857.5,0.6481]
["bitfinex","ETHUSD",1761937249352,0.40683196,3858.0,3857.5,0.6481]
["bitfinex","ETHUSD",1761937249490,0.02591562,3857.9,3857.2,0.1654]
["bitfinex","ETHUSD",1761937249689,1.39968,3857.8,3857.2,0.1654]
["bitfinex","ETHUSD",1761937249902,0.02591562,3857.7,3857.2,0.1654]
["bitfinex","ETHUSD",1761937250673,1.39968,3857.6,3855.5,7.76177382]
["bitfinex","ETHUSD",1761937250873,0.1296,3856.9,3856.2,0.405504]
["bitfinex","ETHUSD",1761937251078,0.1296,3856.9,3856.6,0.405504]
["bitfinex","ETHUSD",1761937251275,0.1296,3856.9,3856.8,0.888204]
["bitfinex","ETHUSD",1761937251811,0.1296,3856.9,3856.8,1.340904]
["bitfinex","ETHUSD",1761937252788,0.1296,3856.9,3856.8,0.39010128]
["bitfinex","ETHUSD",1761937253977,0.15551562,3856.9,3856.5,0.405504]
["bitfinex","ETHUSD",1761937254178,0.02591562,3856.9,3856.8,0.4037]
["bitfinex","ETHUSD",1761937254391,0.40669549,3857.0,3856.8,0.4037]
["bitfinex","ETHUSD",1761937254608,0.40669549,3857.0,3856.9,0.8074]
["bitfinex","ETHUSD",1761937254771,0.40669549,3857.0,3856.3,0.02593159]
["bitfinex","ETHUSD",1761937254976,0.02591562,3856.9,3856.4,0.31970389]
["bitfinex","ETHUSD",1761937255224,0.02591562,3856.9,3856.5,0.43143424]
["bitfinex","ETHUSD",1761937255518,0.40669549,3857.0,3856.8,0.4037]
["bitfinex","ETHUSD",1761937256106,0.1296,3856.8,3856.4,0.31970389]
["bitfinex","ETHUSD",1761937256276,0.1296,3856.5,3856.4,0.31970389]
["bitfinex","ETHUSD",1761937256699,0.1296,3856.5,3856.4,0.4037]
["bitfinex","ETHUSD",1761937258307,0.1296,3856.5,3856.4,0.4057]
["bitfinex","ETHUSD",1761937259285,0.1296,3856.5,3856.4,0.002]
["bitfinex","ETHUSD",1761937259607,0.1296,3856.5,3856.4,0.4057]
["bitfinex","ETHUSD",1761937260413,0.1296,3856.5,3856.4,0.002]
["bitfinex","ETHUSD",1761937260785,1.0642,3856.5,3856.4,0.002]
["bitfinex","ETHUSD",1761937261404,1.39968,3857.4,3856.4,0.8822]
["bitfinex","ETHUSD",1761937261606,1.39968,3857.0,3856.4,0.8822]
["bitfinex","ETHUSD",1761937261811,0.02591562,3856.9,3856.4,0.4785]
["bitfinex","ETHUSD",1761937262010,1.39968,3857.5,3856.4,0.4785]
["bitfinex","ETHUSD",1761937262011,0.40670999,3857.5,3856.4,0.4785]
["bitfinex","ETHUSD",1761937262185,0.40670999,3857.5,3856.8,0.4037]
["bitfinex","ETHUSD",1761937262186,0.02591562,3857.4,3856.8,0.4037]
["bitfinex","ETHUSD",1761937262619,0.02591562,3857.4,3856.8,0.36710609]
["bitfinex","ETHUSD",1761937262802,1.80638999,3857.5,3856.8,0.36710609]
["bitfinex","ETHUSD",1761937263001,2.99906558,3857.5,3856.8,0.36710609]
["bitfinex","ETHUSD",1761937263202,2.61834708,3857.4,3856.8,0.36710609]
["bitfinex","ETHUSD",1761937263405,0.02591562,3857.4,3856.4,0.0748]
["bitfinex","ETHUSD",1761937263605,2.59253437,3857.3,3856.4,0.0748]
["bitfinex","ETHUSD",1761937263794,0.02591562,3857.2,3856.4,0.0748]
["bitfinex","ETHUSD",1761937264534,1.42559562,3857.2,3856.4,0.0748]
["bitfinex","ETHUSD",1761937264840,0.7743152,3857.2,3856.4,0.0748]
["bitfinex","ETHUSD",1761937265012,0.02591562,3857.2,3856.4,0.0748]
["bitfinex","ETHUSD",1761937265398,1.39968,3857.1,3856.4,0.0748]
["bitfinex","ETHUSD",1761937265637,0.02591562,3857.0,3856.4,0.0748]
["bitfinex","ETHUSD",1761937266734,1.42559562,3857.2,3856.4,0.0748]
["bitfinex","ETHUSD",1761937266935,1.42559562,3857.2,3856.4,0.002]
["bitfinex","ETHUSD",1761937267134,0.91528907,3857.1,3856.4,0.002]
["bitfinex","ETHUSD",1761937267320,0.02591562,3857.0,3856.4,0.002]
["bitfinex","ETHUSD",1761937268355,0.02591562,3857.0,3856.4,0.407504]
["bitfinex","ETHUSD",1761937268637,0.40670999,3857.5,3856.9,0.3672]
["bitfinex","ETHUSD",1761937269422,1.39968,3857.4,3856.9,0.3672]
["bitfinex","ETHUSD",1761937269636,1.83955636,3857.4,3856.9,0.3672]
["bitfinex","ETHUSD",1761937270333,0.43987636,3857.4,3856.9,0.3672]
["bitfinex","ETHUSD",1761937270510,1.39968,3857.4,3856.9,0.3672]
["bitfinex","ETHUSD",1761937270710,2.9990756,3857.5,3856.9,0.3672]
["bitfinex","ETHUSD",1761937270711,0.40670999,3857.5,3856.9,0.3672]
["bitfinex","ETHUSD",1761937271523,2.99907504,3857.5,3856.9,0.3672]
["bitfinex","ETHUSD",1761937271727,1.39968,3857.4,3856.9,0.3672]
["bitfinex","ETHUSD",1761937271944,0.40670999,3857.5,3856.9,0.3672]
["bitfinex","ETHUSD",1761937272126,2.18613215,3857.5,3856.9,0.3672]
["bitfinex","ETHUSD",1761937272636,0.78645215,3857.5,3856.9,0.3672]
["bitfinex","ETHUSD",1761937272839,3.40578493,3857.7,3856.9,0.3672]
["bitfinex","ETHUSD",1761937273044,0.81356246,3857.7,3856.9,0.3672]
["bitfinex","ETHUSD",1761937273557,0.02591562,3857.6,3856.9,0.3672]
["bitfinex","ETHUSD",1761937273764,1.39968,3857.4,3856.9,0.3672]
["bitfinex","ETHUSD",1761937273933,0.02591562,3857.3,3856.9,0.3672]
["bitfinex","ETHUSD",1761937274333,0.02591562,3857.3,3856.4,0.407504]
["bitfinex","ETHUSD",1761937274334,0.1296,3856.9,3856.4,0.407504]
["bitfinex","ETHUSD",1761937274664,0.1296,3856.6,3856.4,0.002]
["bitfinex","ETHUSD",1761937275165,0.1296,3856.6,3856.5,0.772704]
["bitfinex","ETHUSD",1761937275768,0.5974,3856.6,3856.4,0.002]
["bitfinex","ETHUSD",1761937275948,0.49371562,3856.5,3856.4,0.002]
["bitfinex","ETHUSD",1761937276463,0.94641562,3856.5,3856.4,0.002]
["bitfinex","ETHUSD",1761937276631,1.57260143,3856.5,3856.4,0.002]
["bitfinex","ETHUSD",1761937276832,0.94641562,3856.5,3856.4,0.002]
["bitfinex","ETHUSD",1761937277758,2.34609562,3856.5,3856.4,0.002]
["bitfinex","ETHUSD",1761937277963,4.91320476,3856.5,3856.4,0.002]
["bitfinex","ETHUSD",1761937278255,4.93912038,3856.5,3856.4,0.002]
["bitfinex","ETHUSD",1761937282971,5.34596985,3856.5,3856.4,0.002]
["bitfinex","ETHUSD",1761937283191,6.11394543,3856.5,3856.4,0.002]
["bitfinex","ETHUSD",1761937283527,3.06822067,3856.5,3856.4,0.002]
["bitfinex","ETHUSD",1761937283728,4.86735423,3856.5,3856.4,0.002]
["bitfinex","ETHUSD",1761937283932,0.87464947,3856.5,3856.4,0.002]
["bitfinex","ETHUSD",1761937284156,0.02591562,3856.7,3856.4,0.3692]
["bitfinex","ETHUSD",1761937284352,2.59274783,3857.0,3856.4,0.3692]
["bitfinex","ETHUSD",1761937284552,0.02591562,3856.9,3856.6,0.3672]
["bitfinex","ETHUSD",1761937284753,3.06264051,3857.4,3856.6,0.3672]
["bitfinex","ETHUSD",1761937284979,2.59305389,3858.0,3856.8,0.3672]
["bitfinex","ETHUSD",1761937284980,3.06235828,3857.8,3856.8,0.3672]
["bitfinex","ETHUSD",1761937285178,1.39968,3857.6,3856.8,0.3672]
["bitfinex","ETHUSD",1761937285476,1.39968,3857.3,3856.8,0.3672]
["bitfinex","ETHUSD",1761937285991,1.39968,3857.5,3856.8,0.3672]
["bitfinex","ETHUSD",1761937286154,3.06649691,3857.5,3856.8,0.3672]
["bitfinex","ETHUSD",1761937286341,1.80639493,3857.3,3856.8,0.3672]
["bitfinex","ETHUSD",1761937286540,2.9992124,3857.3,3856.8,0.3672]
["bitfinex","ETHUSD",1761937287007,0.02591562,3857.5,3857.2,0.938104]
["bitfinex","ETHUSD",1761937287169,0.1296,3857.2,3856.4,0.002]
["bitfinex","ETHUSD",1761937287372,0.1296,3856.5,3856.4,0.407504]
["bitfinex","ETHUSD",1761937287572,0.1296,3856.5,3856.4,0.75509227]
["bitfinex","ETHUSD",1761937287788,0.1296,3856.5,3856.4,1.12229227]
["bitfinex","ETHUSD",1761937288133,0.1296,3856.5,3856.4,0.774704]
["bitfinex","ETHUSD",1761937288704,0.1296,3856.5,3856.4,0.3692]
["bitfinex","ETHUSD",1761937290486,0.5981,3856.5,3856.4,0.002]
["bitfinex","ETHUSD",1761937290688,1.0683,3856.5,3856.4,0.002]
["bitfinex","ETHUSD",1761937290877,1.46293347,3856.5,3856.4,0.002]
["bitfinex","ETHUSD",1761937291121,2.86261347,3856.5,3856.4,0.002]
["bitfinex","ETHUSD",1761937291426,0.1296,3856.5,3856.4,0.3692]
["bitfinex","ETHUSD",1761937291573,1.86988,3857.6,3856.4,0.7364]
["bitfinex","ETHUSD",1761937291916,0.4685,3856.5,3856.4,0.002]
["bitfinex","ETHUSD",1761937292206,4.48712038,3856.5,3856.4,0.002]
["bitfinex","ETHUSD",1761937292414,5.6654223,3856.5,3856.4,0.002]
["bitfinex","ETHUSD",1761937292576,5.63950668,3856.5,3856.4,0.002]
["bitfinex","ETHUSD",1761937295592,6.04652786,3856.5,3856.4,0.002]
["bitfinex","ETHUSD",1761937297198,5.63950668,3856.5,3856.4,0.002]
["bitfinex","ETHUSD",1761937297594,6.04636301,3856.5,3856.4,0.002]
["bitfinex","ETHUSD",1761937301079,6.45339248,3856.5,3856.4,0.002]
["bitfinex","ETHUSD",1761937301689,6.04636301,3856.5,3856.4,0.002]
["bitfinex","ETHUSD",1761937305824,5.57616301,3856.5,3856.4,0.002]
["bitfinex","ETHUSD",1761937305984,5.57616301,3856.5,3856.4,0.3692]
["bitfinex","ETHUSD",1761937305985,0.40685633,3856.5,3856.4,0.3692]
["bitfinex","ETHUSD",1761937306315,2.5938264,3856.8,3856.4,0.3692]
["bitfinex","ETHUSD",1761937306516,2.61881573,3856.7,3856.4,0.3692]
["bitfinex","ETHUSD",1761937308032,0.02591562,3856.7,3856.4,0.3692]
["bitfinex","ETHUSD",1761937308333,1.39968,3856.6,3856.4,0.002]
["bitfinex","ETHUSD",1761937308630,4.01862038,3856.5,3856.4,0.002]
["bitfinex","ETHUSD",1761937309619,4.89842096,3856.5,3856.4,0.002]
["bitfinex","ETHUSD",1761937311695,1.8323962,3856.5,3856.4,0.002]
["bitfinex","ETHUSD",1761937311908,1.8323962,3856.5,3856.4,0.3692]
["bitfinex","ETHUSD",1761937312726,1.8323962,3856.5,3856.4,0.002]
["bitfinex","ETHUSD",1761937312924,1.8323962,3856.5,3856.4,0.3692]
["bitfinex","ETHUSD",1761937313095,1.8323962,3856.5,3856.4,0.002]
["bitfinex","ETHUSD",1761937313297,4.42542096,3856.5,3856.4,0.002]
["bitfinex","ETHUSD",1761937313492,5.34430432,3856.5,3856.4,0.002]
["bitfinex","ETHUSD",1761937313805,5.7970887,3856.5,3856.4,0.002]
["bitfinex","ETHUSD",1761937313989,4.87250534,3856.5,3856.4,0.002]
["bitfinex","ETHUSD",1761937314188,4.89842096,3856.5,3856.4,0.002]
["bitfinex","ETHUSD",1761937314395,5.37712096,3856.5,3856.4,0.002]
["bitfinex","ETHUSD",1761937314634,5.35120534,3856.5,3856.4,0.002]
["bitfinex","ETHUSD",1761937314834,6.14571574,3856.5,3856.4,0.002]
["bitfinex","ETHUSD",1761937315001,6.55271041,3856.5,3856.4,0.002]
["bitfinex","ETHUSD",1761937318961,5.66701574,3856.5,3856.4,0.002]
["bitfinex","ETHUSD",1761937319258,6.14571574,3856.5,3856.4,0.002]
["bitfinex","ETHUSD",1761937319619,5.66701574,3856.5,3856.4,0.002]
["bitfinex","ETHUSD",1761937319849,2.60099098,3856.5,3856.4,0.3692]
["bitfinex","ETHUSD",1761937320022,1.80648058,3856.5,3856.4,0.3692]
["bitfinex","ETHUSD",1761937320222,4.39950534,3856.5,3856.4,0.3692]
["bitfinex","ETHUSD",1761937320551,4.83240014,3856.5,3856.4,0.3692]
["bitfinex","ETHUSD",1761937320714,4.83240014,3856.5,3856.4,0.002]
["bitfinex","ETHUSD",1761937321247,5.30540014,3856.5,3856.4,0.002]
["bitfinex","ETHUSD",1761937321444,5.27948452,3856.5,3856.4,0.002]
["bitfinex","ETHUSD",1761937321623,6.54552461,3856.5,3856.4,0.002]
["bitfinex","ETHUSD",1761937322942,6.06682461,3856.5,3856.4,0.002]
["bitfinex","ETHUSD",1761937323349,6.54552461,3856.5,3856.4,0.002]
["bitfinex","ETHUSD",1761937323559,6.8954359,3856.5,3856.4,0.002]
["bitfinex","ETHUSD",1761937324532,9.6304359,3856.5,3856.4,0.002]
["bitfinex","ETHUSD",1761937325420,9.6304359,3856.5,3855.7,0.002]
["bitfinex","ETHUSD",1761937325421,2.59349551,3855.8,3855.7,0.002]
["bitfinex","ETHUSD",1761937325753,4.68039113,3855.8,3855.7,0.002]
["bitfinex","ETHUSD",1761937326052,5.56603705,3855.8,3855.7,0.002]
["bitfinex","ETHUSD",1761937326354,5.54012143,3855.8,3855.7,0.002]
["bitfinex","ETHUSD",1761937326855,5.54012143,3855.8,3853.8,0.002]
["bitfinex","ETHUSD",1761937326856,2.59457215,3854.2,3853.8,0.002]
["bitfinex","ETHUSD",1761937327017,9.558846,3854.2,3853.8,0.002]
["bitfinex","ETHUSD",1761937327216,9.558846,3854.2,3854.1,0.5446]
["bitfinex","ETHUSD",1761937327217,1.39968,3854.2,3854.1,0.5446]
["bitfinex","ETHUSD",1761937327417,3.99425215,3854.2,3854.1,0.5446]
["bitfinex","ETHUSD",1761937327618,1.42559562,3854.2,3854.1,0.5446]
["bitfinex","ETHUSD",1761937328024,1.39968,3854.2,3854.1,0.3792]
["bitfinex","ETHUSD",1761937328226,3.99425215,3854.2,3854.1,0.3792]
["bitfinex","ETHUSD",1761937328441,3.99425215,3854.2,3854.1,0.012]
["bitfinex","ETHUSD",1761937328630,4.02016777,3854.2,3854.1,0.012]
["bitfinex","ETHUSD",1761937329027,1.42559562,3854.2,3854.1,0.3792]
["bitfinex","ETHUSD",1761937329318,1.42559562,3854.2,3854.1,0.5446]
["bitfinex","ETHUSD",1761937329517,1.39968,3854.2,3854.1,0.5446]
["bitfinex","ETHUSD",1761937329717,1.42559562,3854.2,3854.1,0.5446]
["bitfinex","ETHUSD",1761937330319,1.39968,3854.6,3854.1,0.9118]
["bitfinex","ETHUSD",1761937330551,2.59430291,3854.6,3854.1,0.5446]
["bitfinex","ETHUSD",1761937330779,2.59430291,3854.6,3854.5,0.3672]
["bitfinex","ETHUSD",1761937330780,1.39968,3854.6,3854.5,0.3672]
["bitfinex","ETHUSD",1761937331182,0.40702842,3854.8,3854.5,0.3672]
["bitfinex","ETHUSD",1761937331481,0.75303432,3855.8,3854.7,0.3672]
["bitfinex","ETHUSD",1761937331482,2.5940318,3855.1,3854.7,0.3672]
["bitfinex","ETHUSD",1761937331676,2.78973976,3855.3,3854.1,0.1774]
["bitfinex","ETHUSD",1761937331677,0.1959,3855.3,3854.1,0.1774]
["bitfinex","ETHUSD",1761937331956,2.59457215,3854.2,3854.1,0.012]
["bitfinex","ETHUSD",1761937332155,0.25945721,3854.2,3854.1,0.012]
["bitfinex","ETHUSD",1761937332358,2.59457215,3854.2,3854.1,0.3792]
["bitfinex","ETHUSD",1761937332518,4.49666777,3854.2,3854.1,0.012]
["bitfinex","ETHUSD",1761937332726,4.95736777,3854.2,3854.1,0.012]
["bitfinex","ETHUSD",1761937333025,4.49666777,3854.2,3854.1,0.012]
["bitfinex","ETHUSD",1761937333248,1.42559562,3854.2,3854.1,0.012]
["bitfinex","ETHUSD",1761937333454,4.49666777,3854.2,3854.1,0.012]
["bitfinex","ETHUSD",1761937333758,4.95736777,3854.2,3854.1,0.012]
["bitfinex","ETHUSD",1761937334127,5.36460334,3854.2,3854.1,0.012]
["bitfinex","ETHUSD",1761937334348,5.33868772,3854.2,3854.1,0.012]
["bitfinex","ETHUSD",1761937334757,5.74577267,3854.2,3854.1,0.012]
["bitfinex","ETHUSD",1761937339335,12.11852484,3854.2,3854.1,0.012]
["bitfinex","ETHUSD",1761937339560,12.42771669,3854.2,3854.1,0.012]
["bitfinex","ETHUSD",1761937340408,12.11852484,3854.2,3854.1,0.012]
["bitfinex","ETHUSD",1761937341661,12.11852484,3854.2,3853.8,0.002]
["bitfinex","ETHUSD",1761937341662,3.99445412,3853.9,3853.8,0.002]
["bitfinex","ETHUSD",1761937341905,4.68866974,3853.9,3853.8,0.002]
["bitfinex","ETHUSD",1761937342312,5.17516974,3853.9,3853.8,0.002]
["bitfinex","ETHUSD",1761937342990,4.02036974,3853.9,3853.8,0.002]
["bitfinex","ETHUSD",1761937343483,4.50956974,3853.9,3853.8,0.002]
["bitfinex","ETHUSD",1761937343807,4.50956974,3853.9,3853.8,0.3692]
["bitfinex","ETHUSD",1761937343808,1.42559562,3853.9,3853.8,0.3692]
["bitfinex","ETHUSD",1761937344107,0.02591562,3853.9,3853.8,0.3692]
["bitfinex","ETHUSD",1761937344259,2.5946632,3854.1,3853.8,0.3692]
["bitfinex","ETHUSD",1761937344680,2.5946632,3854.1,3854.0,0.3672]
["bitfinex","ETHUSD",1761937344898,1.39968,3854.1,3854.0,0.3672]
["bitfinex","ETHUSD",1761937345060,4.02023509,3854.1,3854.0,0.3672]
["bitfinex","ETHUSD",1761937345261,1.39968,3854.1,3854.0,0.3672]
["bitfinex","ETHUSD",1761937345575,1.42559562,3854.1,3854.0,0.3672]
["bitfinex","ETHUSD",1761937346090,4.02023509,3854.1,3854.0,0.3672]
["bitfinex","ETHUSD",1761937346405,0.02591562,3854.1,3854.0,0.3672]
["bitfinex","ETHUSD",1761937346586,3.99445412,3853.9,3853.8,0.002]
["bitfinex","ETHUSD",1761937347116,4.02036974,3853.9,3853.8,0.002]
["bitfinex","ETHUSD",1761937347926,4.50956974,3853.9,3853.8,0.002]
["bitfinex","ETHUSD",1761937348777,5.69656974,3853.9,3853.8,0.002]
["bitfinex","ETHUSD",1761937349013,6.56442796,3853.9,3853.8,0.002]
["bitfinex","ETHUSD",1761937352817,6.07792796,3853.9,3853.8,0.002]
["bitfinex","ETHUSD",1761937353730,6.56442796,3853.9,3853.8,0.002]
["bitfinex","ETHUSD",1761937354084,5.40172796,3853.9,3853.8,0.002]
["bitfinex","ETHUSD",1761937354485,6.56442796,3853.9,3853.8,0.002]
["bitfinex","ETHUSD",1761937354706,7.56442796,3853.9,3853.8,0.002]
["bitfinex","ETHUSD",1761937356506,7.97156179,3853.9,3853.8,0.002]
["bitfinex","ETHUSD",1761937357022,7.56442796,3853.9,3853.8,0.002]
["bitfinex","ETHUSD",1761937359588,7.15715412,3853.9,3853.8,0.002]
["bitfinex","ETHUSD",1761937359789,16.26490629,3853.9,3853.8,0.002]
["bitfinex","ETHUSD",1761937360006,16.98124914,3853.9,3853.8,0.002]
["bitfinex","ETHUSD",1761937360819,16.98124914,3853.9,3853.7,1e-08]
["bitfinex","ETHUSD",1761937360820,8.3751173,3853.8,3853.7,1e-08]
["bitfinex","ETHUSD",1761937362838,8.78248509,3853.8,3853.7,1e-08]
["bitfinex","ETHUSD",1761937363318,8.78248509,3853.8,3853.1,0.01]
["bitfinex","ETHUSD",1761937363319,7.21859081,3853.4,3853.3,1e-08]
["bitfinex","ETHUSD",1761937363848,5.33031286,3853.1,3853.0,0.002]
["bitfinex","ETHUSD",1761937364049,7.21829286,3853.1,3853.0,0.002]
["bitfinex","ETHUSD",1761937364241,7.70479286,3853.1,3853.0,0.002]
["bitfinex","ETHUSD",1761937366055,7.21829286,3853.1,3853.0,0.002]
["bitfinex","ETHUSD",1761937366254,7.70479286,3853.1,3853.0,0.002]
["bitfinex","ETHUSD",1761937366754,9.11029686,3853.1,3853.0,0.002]
["bitfinex","ETHUSD",1761937367248,9.41948871,3853.1,3853.0,0.002]
["bitfinex","ETHUSD",1761937367675,9.11029686,3853.1,3853.0,0.002]
["bitfinex","ETHUSD",1761937368021,2.59591921,3852.2,3852.1,0.01]
["bitfinex","ETHUSD",1761937368323,4.46671483,3852.2,3852.1,0.01]
["bitfinex","ETHUSD",1761937368554,4.92321483,3852.2,3852.1,0.01]
["bitfinex","ETHUSD",1761937369160,8.06371883,3852.2,3852.1,1e-08]
["bitfinex","ETHUSD",1761937369378,7.63229921,3852.2,3852.1,1e-08]
["bitfinex","ETHUSD",1761937369662,4.44079921,3852.2,3852.1,1e-08]
["bitfinex","ETHUSD",1761937370076,4.46671483,3852.2,3852.1,1e-08]
["bitfinex","ETHUSD",1761937370284,4.87402567,3852.2,3852.1,1e-08]
["bitfinex","ETHUSD",1761937370465,5.33052567,3852.2,3852.1,1e-08]
["bitfinex","ETHUSD",1761937370636,5.30461005,3852.2,3852.1,1e-08]
["bitfinex","ETHUSD",1761937371070,8.03961005,3852.2,3852.1,1e-08]
["bitfinex","ETHUSD",1761937371573,8.44511405,3852.2,3852.1,1e-08]
["bitfinex","ETHUSD",1761937373418,8.85260522,3852.2,3852.1,1e-08]
["bitfinex","ETHUSD",1761937373533,8.44511405,3852.2,3852.1,1e-08]
["bitfinex","ETHUSD",1761937373740,8.7543059,3852.2,3852.1,1e-08]
["bitfinex","ETHUSD",1761937373981,9.24661143,3852.2,3852.1,1e-08]
["bitfinex","ETHUSD",1761937374159,9.24661143,3852.2,3851.1,0.01]
["bitfinex","ETHUSD",1761937374160,2.59659326,3851.2,3851.1,0.01]
["bitfinex","ETHUSD",1761937374344,4.54438888,3851.2,3851.1,0.01]
["bitfinex","ETHUSD",1761937374544,5.00088888,3851.2,3851.1,0.01]
["bitfinex","ETHUSD",1761937375273,3.99694767,3850.2,3850.1,0.01]
["bitfinex","ETHUSD",1761937375480,1.39968,3850.2,3850.1,0.3772]
["bitfinex","ETHUSD",1761937375639,1.39968,3850.2,3850.1,0.7444]
["bitfinex","ETHUSD",1761937376173,3.99694767,3850.2,3850.1,0.7444]
["bitfinex","ETHUSD",1761937376370,4.02286329,3850.2,3850.1,0.7444]
["bitfinex","ETHUSD",1761937377199,4.02286329,3850.2,3850.1,0.3772]
["bitfinex","ETHUSD",1761937378942,1.42559562,3850.2,3850.1,0.3772]
["bitfinex","ETHUSD",1761937379146,1.42559562,3850.2,3850.1,0.7444]
["bitfinex","ETHUSD",1761937379383,1.39968,3850.2,3850.1,0.7444]
["bitfinex","ETHUSD",1761937379680,1.39968,3850.2,3850.1,0.3772]
["bitfinex","ETHUSD",1761937379681,3.99694767,3850.2,3850.1,0.3772]
["bitfinex","ETHUSD",1761937379982,4.02286329,3850.2,3850.1,0.3772]
["bitfinex","ETHUSD",1761937380370,5.14466401,3850.2,3850.1,0.01]
["bitfinex","ETHUSD",1761937380542,5.55214141,3850.2,3850.1,0.01]
["bitfinex","ETHUSD",1761937380742,5.06642579,3850.2,3850.1,0.3772]
["bitfinex","ETHUSD",1761937381016,4.43034069,3850.2,3850.1,0.3772]
["bitfinex","ETHUSD",1761937381167,4.43034069,3850.2,3850.1,0.01]
["bitfinex","ETHUSD",1761937381368,4.89014069,3850.2,3850.1,0.01]
["bitfinex","ETHUSD",1761937381689,5.72622907,3850.2,3850.1,0.01]
["bitfinex","ETHUSD",1761937382414,5.72622907,3850.2,3850.1,1e-08]
["bitfinex","ETHUSD",1761937382615,7.23908789,3850.2,3850.1,1e-08]
["bitfinex","ETHUSD",1761937383068,9.97408789,3850.2,3850.1,1e-08]
["bitfinex","ETHUSD",1761937383271,9.97408789,3850.2,3848.1,0.01]
["bitfinex","ETHUSD",1761937383272,2.59861753,3848.2,3848.1,0.01]
["bitfinex","ETHUSD",1761937383481,4.48401315,3848.2,3848.1,0.01]
["bitfinex","ETHUSD",1761937383818,5.66775707,3848.2,3848.1,0.01]
["bitfinex","ETHUSD",1761937383978,5.18534145,3848.2,3848.1,0.01]
["bitfinex","ETHUSD",1761937384329,5.66775707,3848.2,3848.1,0.01]
["bitfinex","ETHUSD",1761937384485,5.64184145,3848.2,3848.1,0.01]
["bitfinex","ETHUSD",1761937385338,2.59929299,3847.2,3847.1,0.01]
["bitfinex","ETHUSD",1761937385501,11.01842516,3847.2,3847.1,0.01]
["bitfinex","ETHUSD",1761937385823,3.99897299,3847.2,3847.1,0.01]
["bitfinex","ETHUSD",1761937386208,3.99897299,3847.2,3847.1,0.4781]
["bitfinex","ETHUSD",1761937386529,4.02488861,3847.2,3847.1,0.01]
["bitfinex","ETHUSD",1761937387081,1.42559562,3847.2,3847.1,0.4781]
["bitfinex","ETHUSD",1761937387330,1.39968,3847.2,3847.1,0.8453]
["bitfinex","ETHUSD",1761937387531,1.42559562,3847.2,3847.1,0.8453]
["bitfinex","ETHUSD",1761937387733,1.42559562,3847.2,3847.1,0.4781]
["bitfinex","ETHUSD",1761937387734,3.99897299,3847.2,3847.1,0.4781]
["bitfinex","ETHUSD",1761937387913,1.42559562,3847.2,3847.1,0.4781]
["bitfinex","ETHUSD",1761937388230,4.02488861,3847.2,3847.1,0.4781]
["bitfinex","ETHUSD",1761937388993,1.42559562,3847.2,3847.1,0.4781]
["bitfinex","ETHUSD",1761937389225,3.99897299,3847.2,3847.1,0.4781]
["bitfinex","ETHUSD",1761937389403,3.99897299,3847.2,3847.1,0.01]
["bitfinex","ETHUSD",1761937389604,5.60100175,3847.2,3847.1,0.01]
["bitfinex","ETHUSD",1761937389807,5.57508613,3847.2,3847.1,0.01]
["bitfinex","ETHUSD",1761937390007,5.11858613,3847.2,3847.1,0.01]
["bitfinex","ETHUSD",1761937390302,4.02488861,3847.2,3847.1,0.01]
["bitfinex","ETHUSD",1761937390893,4.432718,3847.2,3847.1,0.01]
["bitfinex","ETHUSD",1761937391094,4.892518,3847.2,3847.1,0.01]
["bitfinex","ETHUSD",1761937391293,11.42155734,3847.2,3847.1,0.01]
["bitfinex","ETHUSD",1761937391496,11.85214172,3847.2,3847.1,0.01]
["bitfinex","ETHUSD",1761937391694,13.23457693,3847.2,3847.1,0.01]
["bitfinex","ETHUSD",1761937392099,12.77807693,3847.2,3847.1,0.01]
["bitfinex","ETHUSD",1761937392307,12.31827693,3847.2,3847.1,0.01]
["bitfinex","ETHUSD",1761937392519,13.23457693,3847.2,3847.1,0.01]
["bitfinex","ETHUSD",1761937392750,13.23457693,3847.2,3846.1,0.01]
["bitfinex","ETHUSD",1761937392751,2.5999688,3846.2,3846.1,0.01]
["bitfinex","ETHUSD",1761937392892,1.42559562,3846.2,3846.1,0.01]
["bitfinex","ETHUSD",1761937393097,1.42559562,3846.2,3846.1,0.3772]
["bitfinex","ETHUSD",1761937393098,4.02556442,3846.2,3846.1,0.3772]
["bitfinex","ETHUSD",1761937393325,1.42559562,3846.2,3846.1,0.3772]
["bitfinex","ETHUSD",1761937393545,1.42559562,3846.2,3846.1,0.7444]
["bitfinex","ETHUSD",1761937394065,4.02556442,3846.2,3846.1,0.3772]
["bitfinex","ETHUSD",1761937394268,4.43345276,3846.2,3846.1,0.3772]
["bitfinex","ETHUSD",1761937394735,4.43345276,3846.2,3846.1,0.01]
["bitfinex","ETHUSD",1761937394929,4.41464976,3846.2,3846.1,0.01]
["bitfinex","ETHUSD",1761937395348,5.57589967,3846.2,3846.1,0.01]
["bitfinex","ETHUSD",1761937395568,6.00648405,3846.2,3846.1,0.01]
["bitfinex","ETHUSD",1761937395782,12.53552339,3846.2,3846.1,0.01]
["bitfinex","ETHUSD",1761937396283,4.38873414,3846.2,3846.1,0.01]
["bitfinex","ETHUSD",1761937396419,1.78876534,3846.2,3846.1,0.4781]
["bitfinex","ETHUSD",1761937396624,0.40788834,3846.2,3846.1,0.8453]
["bitfinex","ETHUSD",1761937399553,0.40788834,3846.2,3846.1,0.80452]
["bitfinex","ETHUSD",1761937400271,0.81593217,3846.2,3846.1,0.80452]
["bitfinex","ETHUSD",1761937400476,0.81593217,3846.2,3846.1,0.43732]
["bitfinex","ETHUSD",1761937400637,0.81593217,3846.2,3846.1,0.1009]
["bitfinex","ETHUSD",1761937400638,2.21561217,3846.2,3846.1,0.1009]
["bitfinex","ETHUSD",1761937400825,2.24152779,3846.2,3846.1,0.4373]
["bitfinex","ETHUSD",1761937401020,2.21561217,3846.2,3846.1,0.4373]
["bitfinex","ETHUSD",1761937401242,4.81558097,3846.2,3846.1,0.4373]
["bitfinex","ETHUSD",1761937401440,4.84149659,3846.2,3846.1,0.4373]
["bitfinex","ETHUSD",1761937401740,2.24152779,3846.2,3846.1,0.7737]
["bitfinex","ETHUSD",1761937402567,2.21561217,3846.2,3846.1,0.7737]
["bitfinex","ETHUSD",1761937403125,1.80756834,3846.2,3846.1,0.7737]
["bitfinex","ETHUSD",1761937403326,4.40753714,3846.2,3846.1,0.7737]
["bitfinex","ETHUSD",1761937403761,1.80756834,3846.2,3846.1,0.4373]
["bitfinex","ETHUSD",1761937404086,4.40753714,3846.2,3845.5,0.3364]
["bitfinex","ETHUSD",1761937404234,1.39968,3845.9,3845.5,0.3364]
["bitfinex","ETHUSD",1761937404536,0.02591562,3845.8,3845.5,0.3364]
["bitfinex","ETHUSD",1761937404756,2.60032234,3845.7,3845.5,0.3364]
["bitfinex","ETHUSD",1761937405087,0.02591562,3845.6,3845.1,0.01]
["bitfinex","ETHUSD",1761937405234,1.39968,3846.2,3845.1,0.01]
["bitfinex","ETHUSD",1761937405235,1.39968,3845.4,3845.1,0.01]
["bitfinex","ETHUSD",1761937405557,0.02591562,3845.3,3845.1,0.01]
["bitfinex","ETHUSD",1761937405881,0.40792939,3845.7,3845.6,0.3364]
["bitfinex","ETHUSD",1761937406080,0.43384501,3845.7,3845.6,0.3364]
["bitfinex","ETHUSD",1761937406285,3.03415184,3845.7,3845.6,0.3364]
["bitfinex","ETHUSD",1761937406436,3.03415184,3845.7,3845.1,0.01]
["bitfinex","ETHUSD",1761937406437,1.39968,3845.5,3845.1,0.01]
["bitfinex","ETHUSD",1761937406635,0.02591562,3845.4,3845.1,0.01]
["bitfinex","ETHUSD",1761937407060,0.02591562,3845.4,3845.3,0.3364]
["bitfinex","ETHUSD",1761937407760,0.02591562,3845.5,3845.3,0.3364]
["bitfinex","ETHUSD",1761937408273,0.02591562,3845.5,3845.4,0.3364]
["bitfinex","ETHUSD",1761937408774,2.60005393,3846.1,3845.4,0.6728]
["bitfinex","ETHUSD",1761937409160,2.60005393,3846.1,3846.0,0.3364]
["bitfinex","ETHUSD",1761937409367,2.62595202,3846.1,3846.0,0.3364]
["bitfinex","ETHUSD",1761937409690,2.60022228,3845.9,3845.5,0.299698]
["bitfinex","ETHUSD",1761937409836,0.02591562,3845.8,3845.5,0.299698]
["bitfinex","ETHUSD",1761937410374,1.39968,3845.6,3845.1,0.01]
["bitfinex","ETHUSD",1761937410532,0.02591562,3845.5,3845.1,0.01]
["bitfinex","ETHUSD",1761937410733,4.02603769,3845.5,3845.4,0.2997]
["bitfinex","ETHUSD",1761937411238,4.00032495,3845.2,3845.1,0.01]
["bitfinex","ETHUSD",1761937411438,4.51834057,3845.2,3845.1,0.01]
["bitfinex","ETHUSD",1761937411852,5.00634057,3845.2,3845.1,0.01]
["bitfinex","ETHUSD",1761937412357,4.51834057,3845.2,3845.1,0.01]
["bitfinex","ETHUSD",1761937412669,5.79012865,3845.2,3845.1,0.01]
["bitfinex","ETHUSD",1761937412973,5.76421303,3845.2,3845.1,0.011]
["bitfinex","ETHUSD",1761937413434,5.27621303,3845.2,3845.1,0.011]
["bitfinex","ETHUSD",1761937413858,5.76421303,3845.2,3845.1,0.011]
["bitfinex","ETHUSD",1761937414461,12.60244422,3845.2,3845.1,8.905e-05]
["bitfinex","ETHUSD",1761937414756,12.29325237,3845.2,3845.1,8.905e-05]
["bitfinex","ETHUSD",1761937415341,12.69875637,3845.2,3845.1,8.905e-05]
["bitfinex","ETHUSD",1761937415539,15.43375637,3845.2,3845.1,8.905e-05]
["bitfinex","ETHUSD",1761937416273,12.29325237,3845.2,3845.1,8.905e-05]
["bitfinex","ETHUSD",1761937416636,12.70151429,3845.2,3845.1,8.905e-05]
["bitfinex","ETHUSD",1761937416840,11.91772621,3845.2,3845.1,8.905e-05]
["bitfinex","ETHUSD",1761937417059,11.50946429,3845.2,3845.1,8.905e-05]
["bitfinex","ETHUSD",1761937417773,9.62178429,3845.2,3845.1,8.905e-05]
["bitfinex","ETHUSD",1761937417976,2.60064495,3845.2,3845.1,8.905e-05]
["bitfinex","ETHUSD",1761937418473,3.11866057,3845.2,3845.1,8.905e-05]
["bitfinex","ETHUSD",1761937418681,2.62656057,3845.2,3845.1,8.905e-05]
["bitfinex","ETHUSD",1761937419180,3.85323865,3845.2,3845.1,8.905e-05]
["bitfinex","ETHUSD",1761937419381,5.74091865,3845.2,3845.1,8.905e-05]
["bitfinex","ETHUSD",1761937419685,0.73457808,3845.2,3844.3,0.2667]
["bitfinex","ETHUSD",1761937419887,1.39968,3844.4,3844.3,0.2667]
["bitfinex","ETHUSD",1761937420072,0.02591562,3844.4,3844.3,0.2667]
["bitfinex","ETHUSD",1761937420273,0.02591562,3844.4,3844.3,0.5334]
["bitfinex","ETHUSD",1761937420474,1.39968,3844.7,3844.3,0.5334]
["bitfinex","ETHUSD",1761937420786,2.60111848,3844.5,3844.3,0.2667]
["bitfinex","ETHUSD",1761937421088,4.02678176,3844.4,3844.3,0.2667]
["bitfinex","ETHUSD",1761937421313,4.02678176,3844.4,3844.1,0.01]
["bitfinex","ETHUSD",1761937421314,1.39968,3844.3,3844.1,0.01]
["bitfinex","ETHUSD",1761937421591,4.00092749,3844.4,3844.3,0.2667]
["bitfinex","ETHUSD",1761937421792,4.00100147,3844.2,3844.1,0.0779]
["bitfinex","ETHUSD",1761937422322,4.00100147,3844.2,3844.1,0.3446]
["bitfinex","ETHUSD",1761937423675,4.02691709,3844.2,3844.1,0.3446]
["bitfinex","ETHUSD",1761937423907,4.00100147,3844.2,3844.1,0.3446]
["bitfinex","ETHUSD",1761937424592,4.02691709,3844.2,3844.1,0.3446]
["bitfinex","ETHUSD",1761937425165,1.39968,3844.2,3844.1,0.3446]
["bitfinex","ETHUSD",1761937425892,1.39968,3844.2,3844.1,0.6113]
["bitfinex","ETHUSD",1761937426100,4.02691709,3844.2,3844.1,0.3446]
["bitfinex","ETHUSD",1761937426687,4.02691709,3844.2,3844.1,0.0779]
["bitfinex","ETHUSD",1761937427307,4.02691709,3844.2,3844.1,0.01]
["bitfinex","ETHUSD",1761937427308,4.48811709,3844.2,3844.1,0.01]
["bitfinex","ETHUSD",1761937427469,5.24624918,3844.2,3844.1,0.01]
["bitfinex","ETHUSD",1761937427807,4.75913356,3844.2,3844.1,0.01]
["bitfinex","ETHUSD",1761937428006,4.00100147,3844.2,3844.1,0.3446]
["bitfinex","ETHUSD",1761937428500,4.02691709,3844.2,3844.1,0.3446]
["bitfinex","ETHUSD",1761937429109,1.42559562,3844.2,3844.1,0.3446]
["bitfinex","ETHUSD",1761937429408,1.39968,3844.2,3844.1,0.6113]
["bitfinex","ETHUSD",1761937429588,0.02591562,3844.8,3844.1,0.58157138]
["bitfinex","ETHUSD",1761937429784,0.02591562,3844.8,3844.1,0.3149]
["bitfinex","ETHUSD",1761937430096,2.60126481,3844.3,3844.1,0.3149]
["bitfinex","ETHUSD",1761937430294,0.02591562,3844.2,3844.1,0.0679]
["bitfinex","ETHUSD",1761937430480,2.6012538,3844.3,3844.2,0.247]
["bitfinex","ETHUSD",1761937430682,0.02591562,3844.8,3844.2,0.247]
["bitfinex","ETHUSD",1761937430991,4.00100147,3844.2,3844.1,0.0679]
["bitfinex","ETHUSD",1761937431406,4.00100147,3844.2,3844.1,0.3159]
["bitfinex","ETHUSD",1761937431605,1.42559562,3844.2,3844.1,0.3159]
["bitfinex","ETHUSD",1761937432083,1.42559562,3844.2,3844.1,0.5629]
["bitfinex","ETHUSD",1761937432502,0.5019,3845.7,3844.1,0.5629]
["bitfinex","ETHUSD",1761937432686,7.89276687,3845.4,3845.0,0.247]
["bitfinex","ETHUSD",1761937433008,2.60071259,3845.1,3845.0,0.247]
["bitfinex","ETHUSD",1761937433207,4.00039259,3845.1,3845.0,0.247]
["bitfinex","ETHUSD",1761937433414,4.00049045,3845.0,3844.4,0.247]
["bitfinex","ETHUSD",1761937433626,2.60264743,3845.2,3844.4,0.247]
["bitfinex","ETHUSD",1761937433627,2.60072584,3845.1,3844.4,0.247]
["bitfinex","ETHUSD",1761937433830,2.60090016,3844.9,3844.4,0.247]
["bitfinex","ETHUSD",1761937434015,1.39968,3844.8,3844.4,0.247]
["bitfinex","ETHUSD",1761937434325,2.60079716,3845.0,3844.4,0.247]
["bitfinex","ETHUSD",1761937434624,1.39968,3845.1,3844.7,0.247]
["bitfinex","ETHUSD",1761937434813,2.60085172,3844.9,3844.7,0.247]
["bitfinex","ETHUSD",1761937435013,4.02651114,3844.8,3844.7,0.247]
["bitfinex","ETHUSD",1761937435203,1.42559562,3844.8,3844.7,0.247]
["bitfinex","ETHUSD",1761937435798,1.833627,3844.8,3844.7,0.247]
["bitfinex","ETHUSD",1761937436932,4.43454252,3844.8,3844.7,0.247]
["bitfinex","ETHUSD",1761937437615,4.43454252,3844.8,3844.1,0.0689]
["bitfinex","ETHUSD",1761937437616,2.60098317,3844.7,3844.1,0.0689]
["bitfinex","ETHUSD",1761937437827,2.60112523,3844.5,3844.1,0.0689]
["bitfinex","ETHUSD",1761937437999,0.02591562,3844.4,3844.1,0.0689]
["bitfinex","ETHUSD",1761937438194,1.80771138,3844.8,3844.7,0.247]
["bitfinex","ETHUSD",1761937438195,0.433947,3844.8,3844.7,0.247]
["bitfinex","ETHUSD",1761937438444,0.40803138,3844.8,3844.7,0.247]
["bitfinex","ETHUSD",1761937438893,0.433947,3844.8,3844.7,0.247]
["bitfinex","ETHUSD",1761937439093,1.833627,3844.8,3844.7,0.247]
["bitfinex","ETHUSD",1761937439316,0.433947,3844.8,3844.7,0.247]
["bitfinex","ETHUSD",1761937439529,0.433947,3844.8,3844.7,0.22024424]
["bitfinex","ETHUSD",1761937440506,0.40803138,3844.8,3844.7,0.44044424]
["bitfinex","ETHUSD",1761937440917,0.40803138,3844.8,3844.7,0.22024424]
["bitfinex","ETHUSD",1761937441127,0.40803138,3844.8,3844.1,0.0689]
["bitfinex","ETHUSD",1761937441128,0.1296,3844.7,3844.1,0.0689]
["bitfinex","ETHUSD",1761937441300,0.02591562,3844.6,3844.1,0.0689]
["bitfinex","ETHUSD",1761937441731,0.02591562,3844.6,3844.5,0.2202]
["bitfinex","ETHUSD",1761937441931,2.62696644,3844.6,3844.5,0.2202]
["bitfinex","ETHUSD",1761937442118,2.45038605,3844.6,3844.1,0.0689]
["bitfinex","ETHUSD",1761937442320,2.60119908,3844.4,3844.1,0.0689]
["bitfinex","ETHUSD",1761937442543,1.42559562,3844.3,3844.1,0.0689]
["bitfinex","ETHUSD",1761937442716,0.02591562,3844.3,3844.1,0.0689]
["bitfinex","ETHUSD",1761937443337,1.42559562,3844.3,3844.1,0.0689]
["bitfinex","ETHUSD",1761937443525,1.42559562,3844.3,3844.2,0.2202]
["bitfinex","ETHUSD",1761937443837,0.02591562,3844.3,3844.2,0.4404]
["bitfinex","ETHUSD",1761937444040,0.40803138,3844.8,3844.2,0.4404]
["bitfinex","ETHUSD",1761937444211,0.1296,3844.2,3844.1,0.474404]
["bitfinex","ETHUSD",1761937444859,0.1296,3844.2,3844.1,0.914804]
["bitfinex","ETHUSD",1761937445503,0.1296,3844.2,3844.1,0.2891]
["bitfinex","ETHUSD",1761937445699,0.1296,3844.2,3844.1,0.2212]
["bitfinex","ETHUSD",1761937446112,0.53766814,3844.2,3844.1,0.2212]
["bitfinex","ETHUSD",1761937447347,0.56358376,3844.2,3844.1,0.2212]
["bitfinex","ETHUSD",1761937448205,0.53766814,3844.2,3844.1,0.2212]
["bitfinex","ETHUSD",1761937449343,0.53766814,3844.2,3843.7,0.2202]
["bitfinex","ETHUSD",1761937449344,0.40806814,3844.2,3843.7,0.2202]
["bitfinex","ETHUSD",1761937449656,0.40822541,3844.8,3844.1,0.001]
["bitfinex","ETHUSD",1761937449805,0.40822541,3844.8,3844.1,0.25995367]
["bitfinex","ETHUSD",1761937450153,0.002,3844.7,3844.2,0.01309744]
["bitfinex","ETHUSD",1761937450510,0.002,3844.7,3844.1,0.05832106]
["bitfinex","ETHUSD",1761937450712,0.03451228,3844.7,3844.1,0.05832106]
["bitfinex","ETHUSD",1761937450910,0.03451228,3844.7,3843.7,2.60260758]
["bitfinex","ETHUSD",1761937451434,0.03451228,3844.7,3843.8,0.405504]
["bitfinex","ETHUSD",1761937451649,0.03451228,3844.7,3843.8,3.00708982]
["bitfinex","ETHUSD",1761937451812,0.04451228,3844.7,3843.8,0.405504]
["bitfinex","ETHUSD",1761937452435,0.40803837,3844.5,3843.7,0.001]
["bitfinex","ETHUSD",1761937452638,0.40803837,3844.5,3843.8,0.30082171]
["bitfinex","ETHUSD",1761937453040,0.03251482,3844.4,3843.7,0.001]
["bitfinex","ETHUSD",1761937453235,0.03251482,3844.4,3843.7,0.406504]
["bitfinex","ETHUSD",1761937453542,0.03251482,3844.4,3843.7,2.60265956]
["bitfinex","ETHUSD",1761937453745,0.03251482,3844.4,3843.8,0.405504]
["bitfinex","ETHUSD",1761937454069,0.03251482,3844.4,3843.9,0.30081636]
["bitfinex","ETHUSD",1761937454449,0.03251482,3844.4,3843.7,0.001]
["bitfinex","ETHUSD",1761937457622,0.03251482,3844.4,3843.7,0.406504]
["bitfinex","ETHUSD",1761937457822,0.03251482,3844.4,3843.7,0.001]
["bitfinex","ETHUSD",1761937459253,0.03251482,3844.4,3843.7,0.406504]
["bitfinex","ETHUSD",1761937459622,0.03251482,3844.4,3843.8,2.60153522]
["bitfinex","ETHUSD",1761937459852,0.03251482,3844.4,3843.9,0.56097629]
["bitfinex","ETHUSD",1761937460065,0.1296,3843.8,3843.7,3.00815409]
["bitfinex","ETHUSD",1761937463588,0.012,3844.7,3844.3,3.00674777]
["bitfinex","ETHUSD",1761937463871,0.012,3844.7,3844.4,3.00668833]
["bitfinex","ETHUSD",1761937464041,0.012,3844.7,3844.6,0.405504]
["bitfinex","ETHUSD",1761937464439,0.012,3844.7,3844.6,3.00655482]
["bitfinex","ETHUSD",1761937465176,0.012,3844.7,3844.6,0.405504]
["bitfinex","ETHUSD",1761937465474,0.012,3844.7,3844.6,3.00655482]
["bitfinex","ETHUSD",1761937466367,0.012,3844.7,3844.6,8.95555649]
["bitfinex","ETHUSD",1761937466740,0.012,3844.7,3844.6,5.31913546]
["bitfinex","ETHUSD",1761937466940,0.012,3844.7,3844.6,10.35523649]
["bitfinex","ETHUSD",1761937467182,0.012,3844.7,3844.6,3.93056365]
["bitfinex","ETHUSD",1761937467351,0.012,3844.7,3844.6,3.00655482]
["bitfinex","ETHUSD",1761937476228,0.002,3845.2,3845.1,3.00621659]
["bitfinex","ETHUSD",1761937476426,0.002,3845.2,3845.1,3.5669298]
["bitfinex","ETHUSD",1761937477194,0.002,3845.2,3845.1,4.9666098]
["bitfinex","ETHUSD",1761937477427,0.01,3845.7,3845.6,4.40555845]
["bitfinex","ETHUSD",1761937479228,0.1944,3847.3,3846.1,2.6000364]
["bitfinex","ETHUSD",1761937479436,0.4996,3847.2,3846.1,3.26554404]
["bitfinex","ETHUSD",1761937480897,0.41777354,3846.7,3846.1,3.26554404]
["bitfinex","ETHUSD",1761937481589,0.41777354,3846.7,3846.1,4.66522404]
["bitfinex","ETHUSD",1761937482524,0.01,3846.7,3846.1,4.66522404]
["bitfinex","ETHUSD",1761937483531,0.01,3846.7,3846.1,0.66550764]
["bitfinex","ETHUSD",1761937483747,0.01,3846.7,3846.1,3.26554404]
["bitfinex","ETHUSD",1761937487347,0.002,3846.6,3846.1,3.26554404]
["bitfinex","ETHUSD",1761937487553,0.002,3846.6,3846.1,3.39514404]
["bitfinex","ETHUSD",1761937488519,0.002,3846.6,3846.0,0.1296]
["bitfinex","ETHUSD",1761937488520,0.4713,3846.2,3846.0,0.1296]
["bitfinex","ETHUSD",1761937488769,0.4713,3846.2,3844.9,2.60080178]
["bitfinex","ETHUSD",1761937488770,0.95730045,3846.1,3844.9,2.60080178]
["bitfinex","ETHUSD",1761937488964,0.95730045,3846.1,3844.6,0.001]
["bitfinex","ETHUSD",1761937488965,0.9248,3846.1,3844.6,0.001]
["bitfinex","ETHUSD",1761937489143,0.4693,3846.1,3844.7,2.60098317]
["bitfinex","ETHUSD",1761937489353,0.4693,3846.1,3845.4,5.94405009]
["bitfinex","ETHUSD",1761937489669,0.4693,3846.1,3845.6,3.00587481]
["bitfinex","ETHUSD",1761937490200,0.4555,3846.0,3845.6,3.00587481]
["bitfinex","ETHUSD",1761937490676,0.4555,3846.0,3845.4,5.94405009]
["bitfinex","ETHUSD",1761937490981,0.4555,3846.0,3845.6,3.00585799]
["bitfinex","ETHUSD",1761937491548,0.4555,3846.0,3845.6,0.405504]
["bitfinex","ETHUSD",1761937491758,0.199,3845.9,3845.1,0.405504]
["bitfinex","ETHUSD",1761937491969,0.199,3845.9,3845.3,0.405504]
["bitfinex","ETHUSD",1761937492283,0.199,3845.9,3845.4,2.60045841]
["bitfinex","ETHUSD",1761937492472,0.199,3845.9,3845.6,0.405504]
["bitfinex","ETHUSD",1761937492987,0.6545,3845.9,3845.7,0.405504]
["bitfinex","ETHUSD",1761937493374,0.4693,3845.8,3845.6,3.00587117]
["bitfinex","ETHUSD",1761937494159,0.4693,3845.8,3845.6,0.405504]
["bitfinex","ETHUSD",1761937494381,0.4693,3845.7,3845.6,0.405504]
["bitfinex","ETHUSD",1761937494961,0.199,3845.9,3845.6,0.405504]
["bitfinex","ETHUSD",1761937494962,0.199,3845.9,3845.8,0.405504]
["bitfinex","ETHUSD",1761937495162,0.6683,3845.9,3845.8,0.405504]
["bitfinex","ETHUSD",1761937495759,0.6683,3845.9,3845.7,0.405504]
["bitfinex","ETHUSD",1761937495970,0.6683,3845.9,3845.7,3.00577418]
["bitfinex","ETHUSD",1761937496198,0.6683,3845.9,3845.7,0.405504]
["bitfinex","ETHUSD",1761937496375,0.6683,3845.9,3845.7,3.00580008]
["bitfinex","ETHUSD",1761937496576,0.6683,3845.9,3845.6,0.405504]
["bitfinex","ETHUSD",1761937496899,0.4575,3846.2,3845.9,0.405504]
["bitfinex","ETHUSD",1761937497203,0.4575,3846.2,3845.7,0.405504]
["bitfinex","ETHUSD",1761937497204,0.4575,3846.2,3845.7,2.60024393]
["bitfinex","ETHUSD",1761937497365,0.002,3846.2,3845.9,0.405504]
["bitfinex","ETHUSD",1761937498168,0.002,3846.2,3845.8,0.405504]
["bitfinex","ETHUSD",1761937498369,0.002,3846.2,3846.0,2.60009464]
["bitfinex","ETHUSD",1761937498983,0.002,3846.2,3846.1,3.0055404]
["bitfinex","ETHUSD",1761937499599,0.002,3846.2,3846.1,3.56611133]
["bitfinex","ETHUSD",1761937499766,0.1316,3846.2,3846.1,3.56611133]
["bitfinex","ETHUSD",1761937501364,0.1316,3846.2,3845.6,0.1296]
["bitfinex","ETHUSD",1761937501365,1.0564,3846.2,3845.6,0.1296]
["bitfinex","ETHUSD",1761937501580,0.1296,3845.9,3845.3,0.405504]
["bitfinex","ETHUSD",1761937501805,0.1296,3845.9,3845.6,0.405504]
["bitfinex","ETHUSD",1761937502007,0.3286,3845.9,3845.6,3.00583197]
["bitfinex","ETHUSD",1761937502569,0.7841,3845.9,3845.6,3.00583197]
["bitfinex","ETHUSD",1761937502817,0.4693,3845.7,3845.5,0.405504]
["bitfinex","ETHUSD",1761937503193,0.4693,3845.7,3845.6,3.00587845]
["bitfinex","ETHUSD",1761937503388,0.4693,3845.7,3845.3,0.405504]
["bitfinex","ETHUSD",1761937503389,0.9248,3845.7,3845.3,2.60051104]
["bitfinex","ETHUSD",1761937503592,0.1296,3845.6,3845.5,3.00594607]
["bitfinex","ETHUSD",1761937504212,0.1296,3845.6,3845.5,0.405504]
["bitfinex","ETHUSD",1761937504371,0.1296,3845.6,3845.5,3.00594607]
["bitfinex","ETHUSD",1761937504574,0.1296,3845.6,3845.5,0.405504]
["bitfinex","ETHUSD",1761937505488,0.5989,3845.6,3845.5,0.405504]
["bitfinex","ETHUSD",1761937506365,0.5989,3845.6,3845.5,3.00594607]
["bitfinex","ETHUSD",1761937506567,0.1296,3845.6,3845.5,3.00594607]
["bitfinex","ETHUSD",1761937506784,0.1296,3845.6,3845.5,0.405504]
["bitfinex","ETHUSD",1761937506971,0.5989,3845.6,3845.5,0.405504]
["bitfinex","ETHUSD",1761937507487,0.5989,3845.6,3845.2,0.001]
["bitfinex","ETHUSD",1761937507488,0.5989,3845.6,3844.6,0.001]
["bitfinex","ETHUSD",1761937507489,1.0544,3845.6,3844.6,0.001]
["bitfinex","ETHUSD",1761937507734,0.6683,3844.9,3844.6,0.001]
["bitfinex","ETHUSD",1761937508219,1.1238,3844.9,3844.6,0.001]
["bitfinex","ETHUSD",1761937509008,0.6683,3844.9,3844.6,2.60199854]
["bitfinex","ETHUSD",1761937509198,0.6683,3844.9,3844.7,2.60096848]
["bitfinex","ETHUSD",1761937509736,0.199,3844.9,3844.6,0.001]
["bitfinex","ETHUSD",1761937509912,0.199,3845.9,3844.6,0.001]
["bitfinex","ETHUSD",1761937509913,0.199,3845.4,3844.6,0.001]
["bitfinex","ETHUSD",1761937510077,0.199,3845.4,3845.1,0.405504]
["bitfinex","ETHUSD",1761937510429,0.4555,3845.8,3844.6,0.001]
["bitfinex","ETHUSD",1761937510430,0.6545,3846.4,3845.8,0.405504]
["bitfinex","ETHUSD",1761937510636,0.4555,3846.8,3846.1,3.0055404]
["bitfinex","ETHUSD",1761937510780,0.4555,3846.5,3846.1,0.405504]
["bitfinex","ETHUSD",1761937510981,0.4713,3846.2,3846.1,0.405504]
["bitfinex","ETHUSD",1761937511535,0.4713,3846.2,3846.1,3.0055404]
["bitfinex","ETHUSD",1761937511823,0.002,3846.2,3846.1,3.56611748]
["bitfinex","ETHUSD",1761937512581,0.002,3846.2,3846.1,0.96608108]
["bitfinex","ETHUSD",1761937512779,0.002,3846.2,3846.1,3.0055404]
["bitfinex","ETHUSD",1761937514500,0.002,3846.2,3846.1,0.405504]
["bitfinex","ETHUSD",1761937515517,0.9268,3846.2,3846.1,0.405504]
["bitfinex","ETHUSD",1761937515882,0.9268,3846.2,3846.1,3.0055404]
["bitfinex","ETHUSD",1761937516088,0.002,3846.2,3846.1,3.0055404]
["bitfinex","ETHUSD",1761937516927,0.002,3846.2,3846.1,3.56611096]
["bitfinex","ETHUSD",1761937519337,0.002,3846.2,3846.1,8.84849712]
["bitfinex","ETHUSD",1761937522432,0.489,3846.2,3846.1,3.0055404]
["bitfinex","ETHUSD",1761937522947,0.002,3846.2,3846.1,3.0055404]
["bitfinex","ETHUSD",1761937523330,0.489,3846.2,3846.1,3.0055404]
["bitfinex","ETHUSD",1761937523633,0.9664,3846.2,3846.1,3.0055404]
["bitfinex","ETHUSD",1761937524055,0.9664,3846.2,3845.7,2.60029701]
["bitfinex","ETHUSD",1761937524207,0.6703,3845.8,3845.7,2.60029701]
["bitfinex","ETHUSD",1761937524623,0.6703,3845.8,3845.7,3.00580101]
["bitfinex","ETHUSD",1761937525232,0.4774,3846.1,3846.0,2.600104]
["bitfinex","ETHUSD",1761937525633,0.9644,3846.1,3846.0,2.600104]
["bitfinex","ETHUSD",1761937525837,0.002,3846.2,3846.1,3.0055404]
["bitfinex","ETHUSD",1761937526250,0.489,3846.2,3846.1,3.0055404]
["bitfinex","ETHUSD",1761937528723,0.002,3846.2,3846.1,3.0055404]
["bitfinex","ETHUSD",1761937529323,0.002,3846.2,3846.0,3.00559337]
["bitfinex","ETHUSD",1761937529524,0.4794,3846.2,3846.0,0.405504]
["bitfinex","ETHUSD",1761937529723,0.4794,3846.2,3845.9,5.28238616]
["bitfinex","ETHUSD",1761937529724,0.487,3846.1,3845.9,0.405504]
["bitfinex","ETHUSD",1761937529925,0.002,3846.2,3846.1,0.405504]
["bitfinex","ETHUSD",1761937530248,0.002,3846.2,3846.1,3.0055404]
["bitfinex","ETHUSD",1761937530422,0.489,3846.2,3846.1,3.0055404]
["bitfinex","ETHUSD",1761937530743,0.9664,3846.2,3846.1,3.0055404]
["bitfinex","ETHUSD",1761937531570,0.002,3846.2,3846.1,3.0055404]
["bitfinex","ETHUSD",1761937532073,0.002,3846.2,3846.1,4.4052204]
["bitfinex","ETHUSD",1761937534366,0.002,3846.2,3846.1,4.5348204]
["bitfinex","ETHUSD",1761937540672,0.002,3846.6,3846.5,4.40495002]
["bitfinex","ETHUSD",1761937540872,0.002,3846.6,3846.5,9.68733618]
["bitfinex","ETHUSD",1761937541082,0.002,3846.6,3846.5,9.81693618]
["bitfinex","ETHUSD",1761937545257,0.489,3846.6,3846.5,9.81693618]
["bitfinex","ETHUSD",1761937546197,0.002,3846.6,3846.5,9.81693618]
["bitfinex","ETHUSD",1761937547318,0.4589,3846.6,3846.5,9.81693618]
["bitfinex","ETHUSD",1761937547608,0.9421,3846.6,3846.5,3.99944602]
["bitfinex","ETHUSD",1761937547952,0.002,3846.6,3846.5,3.99944602]
["bitfinex","ETHUSD",1761937548188,0.9421,3846.6,3846.5,4.40495002]
["bitfinex","ETHUSD",1761937549875,0.9421,3846.6,3846.5,3.00527002]
["bitfinex","ETHUSD",1761937552483,0.4589,3846.6,3846.5,3.00527002]
["bitfinex","ETHUSD",1761937553190,0.002,3846.6,3846.5,3.00527002]
["bitfinex","ETHUSD",1761937555305,0.002,3846.6,3846.5,4.40495002]
["bitfinex","ETHUSD",1761937561719,0.002,3846.6,3846.5,5.9227706]
["bitfinex","ETHUSD",1761937562779,0.9421,3846.6,3846.5,9.68733618]
["bitfinex","ETHUSD",1761937563391,0.4589,3846.6,3846.5,9.68733618]
["bitfinex","ETHUSD",1761937563585,0.002,3846.6,3846.5,9.68733618]
["bitfinex","ETHUSD",1761937563815,0.4589,3846.6,3846.5,9.68733618]
["bitfinex","ETHUSD",1761937563980,0.9421,3846.6,3846.5,9.68733618]
["bitfinex","ETHUSD",1761937565918,0.4589,3846.6,3846.5,9.68733618]
["bitfinex","ETHUSD",1761937566124,0.9421,3846.6,3846.5,9.68733618]
["bitfinex","ETHUSD",1761937567427,0.002,3846.6,3846.5,9.68733618]
["bitfinex","ETHUSD",1761937567812,0.4589,3846.6,3846.5,9.68733618]
["bitfinex","ETHUSD",1761937568807,0.002,3846.6,3846.5,9.68733618]
["bitfinex","ETHUSD",1761937569859,0.002,3846.6,3846.5,11.20515676]
["bitfinex","ETHUSD",1761937573272,0.03248103,3848.4,3846.9,2.59949569]
["bitfinex","ETHUSD",1761937573273,0.59051857,3847.9,3846.9,2.59949569]
["bitfinex","ETHUSD",1761937573563,0.59051857,3847.9,3847.6,9.68659292]
["bitfinex","ETHUSD",1761937573564,0.40771857,3847.9,3847.6,9.68659292]
["bitfinex","ETHUSD",1761937573922,0.40771857,3847.9,3847.6,4.40420676]
["bitfinex","ETHUSD",1761937574125,0.9501,3847.7,3847.6,9.68659292]
["bitfinex","ETHUSD",1761937577453,0.9501,3847.7,3847.6,4.40420676]
["bitfinex","ETHUSD",1761937577626,0.9501,3847.7,3847.2,1.805184]
["bitfinex","ETHUSD",1761937577823,0.4853,3847.6,3847.1,1.39968]
["bitfinex","ETHUSD",1761937578024,0.4935,3847.2,3847.1,3.99904055]
["bitfinex","ETHUSD",1761937578250,0.4935,3847.2,3846.5,2.59974542]
["bitfinex","ETHUSD",1761937578251,0.4935,3847.2,3846.1,1.39208645]
["bitfinex","ETHUSD",1761937578419,0.01,3847.7,3846.1,1.39208645]
["bitfinex","ETHUSD",1761937578420,0.4935,3847.0,3846.9,2.5994895]
["bitfinex","ETHUSD",1761937578931,0.4935,3847.0,3846.4,2.59979309]
["bitfinex","ETHUSD",1761937578932,0.9728,3847.0,3846.4,1.39968]
["bitfinex","ETHUSD",1761937579154,0.4793,3847.0,3846.6,2.59967585]
["bitfinex","ETHUSD",1761937579353,0.04248694,3847.7,3846.9,2.59949569]
["bitfinex","ETHUSD",1761937579758,0.6927,3847.0,3846.9,2.59949569]
["bitfinex","ETHUSD",1761937580222,1.172,3847.0,3846.8,2.59956003]
["bitfinex","ETHUSD",1761937580424,0.4793,3846.9,3846.8,2.59956003]
["bitfinex","ETHUSD",1761937580624,0.9728,3846.9,3846.8,2.59956003]
["bitfinex","ETHUSD",1761937582936,0.9728,3846.9,3846.8,3.00506403]
["bitfinex","ETHUSD",1761937583273,0.4935,3846.9,3846.8,3.5249888]
["bitfinex","ETHUSD",1761937583438,0.1296,3847.0,3846.9,3.00499969]
["bitfinex","ETHUSD",1761937583766,0.4793,3847.3,3847.2,3.00479699]
["bitfinex","ETHUSD",1761937583767,0.6089,3847.3,3847.2,3.00479699]
["bitfinex","ETHUSD",1761937584132,1.1024,3847.3,3847.2,3.00479699]
["bitfinex","ETHUSD",1761937586139,1.1024,3847.3,3847.0,2.59941953]
["bitfinex","ETHUSD",1761937586440,0.4935,3847.1,3847.0,2.59941953]
["bitfinex","ETHUSD",1761937586648,0.1296,3847.0,3846.9,3.00494122]
["bitfinex","ETHUSD",1761937586834,0.6089,3847.0,3846.9,3.00494122]
["bitfinex","ETHUSD",1761937587036,1.1024,3847.0,3846.9,3.00494122]
["bitfinex","ETHUSD",1761937593148,1.1044,3847.0,3846.9,3.00494122]
["bitfinex","ETHUSD",1761937594746,1.1044,3847.0,3846.8,0.001]
["bitfinex","ETHUSD",1761937594963,1.172,3846.9,3846.8,0.001]
["bitfinex","ETHUSD",1761937595365,1.172,3846.9,3846.8,2.60055168]
["bitfinex","ETHUSD",1761937595938,1.172,3846.9,3846.8,2.60056327]
["bitfinex","ETHUSD",1761937597786,0.4935,3846.1,3845.3,1.39108645]
["bitfinex","ETHUSD",1761937597988,0.4793,3846.8,3843.7,3.16607817]
["bitfinex","ETHUSD",1761937597989,0.6927,3845.9,3845.7,5.93811884]
["bitfinex","ETHUSD",1761937598282,0.4793,3846.8,3846.0,2.60005265]
["bitfinex","ETHUSD",1761937598449,0.4793,3846.8,3845.8,0.59491188]
["bitfinex","ETHUSD",1761937598450,0.4793,3846.7,3845.8,3.00672716]
["bitfinex","ETHUSD",1761937598652,0.4793,3846.7,3845.9,2.60014623]
["bitfinex","ETHUSD",1761937598863,0.4793,3846.7,3845.8,2.60121409]
["bitfinex","ETHUSD",1761937599093,0.4793,3846.7,3846.0,2.60005777]
["bitfinex","ETHUSD",1761937599403,0.4793,3846.7,3845.9,2.60016455]
["bitfinex","ETHUSD",1761937599768,0.4935,3846.0,3845.9,2.60017161]
["bitfinex","ETHUSD",1761937601190,0.4793,3846.6,3845.8,0.406504]
["bitfinex","ETHUSD",1761937601406,0.4793,3846.6,3846.1,5.93811884]
["bitfinex","ETHUSD",1761937601582,0.4793,3846.6,3846.3,0.405504]
["bitfinex","ETHUSD",1761937601784,0.4793,3846.6,3846.4,2.59983361]
["bitfinex","ETHUSD",1761937602191,0.4935,3846.5,3846.4,2.59983361]
["bitfinex","ETHUSD",1761937602512,0.4935,3846.5,3846.3,2.59989497]
["bitfinex","ETHUSD",1761937602712,0.1992,3846.9,3846.4,0.405504]
["bitfinex","ETHUSD",1761937603012,0.1992,3846.9,3846.8,0.405504]
["bitfinex","ETHUSD",1761937603309,0.1992,3846.9,3846.8,3.00506727]
["bitfinex","ETHUSD",1761937603507,0.6927,3846.9,3846.8,3.00506727]
["bitfinex","ETHUSD",1761937603713,0.002,3847.0,3846.9,3.00499969]
["bitfinex","ETHUSD",1761937604087,0.4955,3847.0,3846.9,3.00499969]
["bitfinex","ETHUSD",1761937604287,0.4955,3847.0,3846.9,0.405504]
["bitfinex","ETHUSD",1761937604688,0.4955,3847.0,3846.9,3.00499969]
["bitfinex","ETHUSD",1761937604912,0.002,3847.0,3846.9,3.00499969]
["bitfinex","ETHUSD",1761937605279,0.002,3847.0,3846.9,9.50358125]
["bitfinex","ETHUSD",1761937605621,0.4955,3847.0,3846.9,0.96596672]
["bitfinex","ETHUSD",1761937605917,0.9748,3847.0,3846.9,3.00499969]
["bitfinex","ETHUSD",1761937608210,0.002,3847.0,3846.9,3.00499969]
["bitfinex","ETHUSD",1761937608384,0.471,3847.0,3846.9,3.00499969]
["bitfinex","ETHUSD",1761937608590,0.9333,3847.0,3846.9,3.00499969]
["bitfinex","ETHUSD",1761937610515,0.9333,3847.0,3846.9,4.40467969]
["bitfinex","ETHUSD",1761937611410,0.002,3847.0,3846.9,4.40467969]
["bitfinex","ETHUSD",1761937611814,0.471,3847.0,3846.9,4.40467969]
["bitfinex","ETHUSD",1761937612796,0.002,3847.0,3846.9,4.40467969]
["bitfinex","ETHUSD",1761937613110,0.471,3847.0,3846.9,4.40467969]
["bitfinex","ETHUSD",1761937613700,0.471,3847.0,3846.9,1.805184]
["bitfinex","ETHUSD",1761937613890,0.9333,3847.0,3846.9,1.805184]
["bitfinex","ETHUSD",1761937614314,0.002,3847.0,3846.9,4.40467969]
["bitfinex","ETHUSD",1761937617091,0.471,3847.0,3846.9,3.00499969]
["bitfinex","ETHUSD",1761937617290,0.471,3847.0,3846.9,0.405504]
["bitfinex","ETHUSD",1761937617522,0.471,3847.0,3846.9,2.94833969]
["bitfinex","ETHUSD",1761937620409,0.9333,3847.0,3846.9,2.94833969]
["bitfinex","ETHUSD",1761937621915,0.9333,3847.0,3846.9,0.348844]
["bitfinex","ETHUSD",1761937622096,0.9333,3847.0,3845.8,0.001]
["bitfinex","ETHUSD",1761937622097,1.0629,3847.0,3845.8,0.001]
["bitfinex","ETHUSD",1761937622297,0.7913,3846.2,3845.8,0.001]
["bitfinex","ETHUSD",1761937622739,1.2536,3846.2,3845.8,0.001]
["bitfinex","ETHUSD",1761937623239,0.469,3845.9,3845.8,0.001]
["bitfinex","ETHUSD",1761937623534,0.5986,3845.8,3845.3,0.001]
["bitfinex","ETHUSD",1761937623731,0.469,3845.5,3845.3,0.001]
["bitfinex","ETHUSD",1761937623932,0.9313,3845.5,3845.3,0.001]
["bitfinex","ETHUSD",1761937625528,4.96392759,3845.5,3845.3,0.001]
["bitfinex","ETHUSD",1761937625950,5.06818371,3845.5,3845.3,0.001]
["bitfinex","ETHUSD",1761937627539,2.46774164,3845.5,3845.3,0.001]
["bitfinex","ETHUSD",1761937627703,2.57775416,3845.5,3845.3,0.001]
["bitfinex","ETHUSD",1761937628111,0.87695863,3845.5,3845.4,2.60150969]
["bitfinex","ETHUSD",1761937628417,2.60143454,3847.0,3845.5,2.60042034]
["bitfinex","ETHUSD",1761937628418,0.4623,3845.8,3845.5,2.60042034]
["bitfinex","ETHUSD",1761937628613,0.469,3845.6,3845.4,0.001]
["bitfinex","ETHUSD",1761937628799,0.4623,3845.8,3845.4,0.001]
["bitfinex","ETHUSD",1761937628800,0.469,3845.5,3845.4,0.001]
["bitfinex","ETHUSD",1761937629210,0.9313,3845.5,3845.4,0.001]
["bitfinex","ETHUSD",1761937629462,0.469,3845.5,3845.4,0.001]
["bitfinex","ETHUSD",1761937629750,0.4623,3845.9,3845.4,0.001]
["bitfinex","ETHUSD",1761937630217,0.002,3845.7,3845.4,0.001]
["bitfinex","ETHUSD",1761937630412,0.469,3845.5,3845.4,0.001]
["bitfinex","ETHUSD",1761937630632,0.002,3845.7,3845.4,0.001]
["bitfinex","ETHUSD",1761937630848,0.002,3845.7,3845.6,2.60037445]
["bitfinex","ETHUSD",1761937631167,0.002,3845.7,3845.6,3.12066286]
["bitfinex","ETHUSD",1761937631373,0.002,3845.7,3845.6,3.52616686]
["bitfinex","ETHUSD",1761937631672,0.002,3845.7,3845.6,4.92584686]
["bitfinex","ETHUSD",1761937638095,0.002,3845.7,3845.6,4.52034286]
["bitfinex","ETHUSD",1761937638437,0.002,3845.7,3845.6,4.92584686]
["bitfinex","ETHUSD",1761937641461,0.002,3845.7,3845.6,4.64994286]
["bitfinex","ETHUSD",1761937641859,0.002,3846.1,3846.0,3.005608]
["bitfinex","ETHUSD",1761937642044,0.002,3846.1,3846.0,9.95242584]
["bitfinex","ETHUSD",1761937642249,0.002,3846.1,3846.0,10.08202584]
["bitfinex","ETHUSD",1761937643550,0.002,3846.5,3846.4,3.00533761]
["bitfinex","ETHUSD",1761937643753,0.002,3846.5,3846.4,3.13493761]
["bitfinex","ETHUSD",1761937643945,0.002,3846.5,3846.4,3.00533761]
["bitfinex","ETHUSD",1761937644204,0.002,3846.5,3846.4,3.52562602]
["bitfinex","ETHUSD",1761937644787,0.002,3846.5,3846.4,4.92530602]
["bitfinex","ETHUSD",1761937646774,0.4861,3846.5,3846.4,4.40501761]
["bitfinex","ETHUSD",1761937647517,0.002,3846.5,3846.4,4.40501761]
["bitfinex","ETHUSD",1761937648698,0.4861,3846.5,3846.4,4.40501761]
["bitfinex","ETHUSD",1761937648899,0.9696,3846.5,3846.1,2.60002507]
["bitfinex","ETHUSD",1761937649097,0.9696,3846.5,3846.3,2.59984449]
["bitfinex","ETHUSD",1761937649098,0.4855,3846.5,3846.3,2.59984449]
["bitfinex","ETHUSD",1761937649304,0.4835,3846.4,3846.3,3.99952449]
["bitfinex","ETHUSD",1761937649622,0.9676,3846.4,3846.3,1.805184]
["bitfinex","ETHUSD",1761937649999,0.002,3846.5,3846.4,0.405504]
["bitfinex","ETHUSD",1761937650404,0.4861,3846.5,3846.4,0.405504]
["bitfinex","ETHUSD",1761937650613,0.9696,3846.5,3846.4,0.405504]
["bitfinex","ETHUSD",1761937651215,0.9696,3846.5,3846.4,3.00533761]
["bitfinex","ETHUSD",1761937651421,0.002,3846.5,3846.4,8.28658233]
["bitfinex","ETHUSD",1761937651605,0.4861,3846.5,3846.4,8.28658233]
["bitfinex","ETHUSD",1761937652329,0.9696,3846.5,3846.4,5.68674872]
["bitfinex","ETHUSD",1761937653033,0.9696,3846.5,3846.2,2.59991953]
["bitfinex","ETHUSD",1761937653034,0.9696,3846.5,3846.3,0.405504]
["bitfinex","ETHUSD",1761937653234,0.4835,3846.4,3846.3,0.405504]
["bitfinex","ETHUSD",1761937653445,0.9676,3846.4,3846.2,0.405504]
["bitfinex","ETHUSD",1761937653596,0.4841,3846.3,3846.2,3.00547117]
["bitfinex","ETHUSD",1761937653795,0.9676,3846.3,3846.2,3.00547117]
["bitfinex","ETHUSD",1761937654893,0.1296,3846.2,3846.1,0.405504]
["bitfinex","ETHUSD",1761937655093,1.0972,3846.2,3845.9,2.60017087]
["bitfinex","ETHUSD",1761937655335,0.1945,3845.9,3845.5,7.88166633]
["bitfinex","ETHUSD",1761937655537,0.3241,3845.9,3845.5,5.28124472]
["bitfinex","ETHUSD",1761937655694,0.4835,3845.8,3845.6,2.6003329]
["bitfinex","ETHUSD",1761937656037,0.4835,3845.8,3845.6,2.60037445]
["bitfinex","ETHUSD",1761937656233,0.4841,3845.7,3845.6,2.60037445]
["bitfinex","ETHUSD",1761937656537,0.4841,3845.7,3845.6,0.405504]
["bitfinex","ETHUSD",1761937656703,0.9676,3845.7,3845.6,0.405504]
["bitfinex","ETHUSD",1761937656898,0.1296,3845.6,3845.5,0.405504]
["bitfinex","ETHUSD",1761937657250,1.0972,3845.6,3845.4,0.001]
["bitfinex","ETHUSD",1761937657403,0.4841,3845.5,3845.4,5.68774872]
["bitfinex","ETHUSD",1761937657594,0.4841,3845.5,3845.4,8.28825841]
["bitfinex","ETHUSD",1761937657812,0.1296,3845.6,3845.5,2.60044207]
["bitfinex","ETHUSD",1761937658014,0.002,3846.5,3845.9,3.00565345]
["bitfinex","ETHUSD",1761937658015,0.1296,3846.0,3845.9,3.00565345]
["bitfinex","ETHUSD",1761937658433,1.0972,3846.0,3845.9,3.00565345]
["bitfinex","ETHUSD",1761937659436,0.6137,3846.0,3845.9,3.00565345]
["bitfinex","ETHUSD",1761937661248,1.0972,3846.0,3845.9,0.405504]
["bitfinex","ETHUSD",1761937662066,1.0972,3846.0,3845.9,3.00567561]
["bitfinex","ETHUSD",1761937663023,0.1296,3846.0,3845.9,3.00567561]
["bitfinex","ETHUSD",1761937669679,0.6157,3846.0,3845.9,4.40535561]
["bitfinex","ETHUSD",1761937670291,1.0768,3846.0,3845.9,1.805184]
["bitfinex","ETHUSD",1761937670902,1.0768,3846.0,3845.9,0.405504]
["bitfinex","ETHUSD",1761937671056,1.0768,3846.0,3845.9,3.00567561]
["bitfinex","ETHUSD",1761937671691,0.002,3846.5,3846.4,3.00533761]
["bitfinex","ETHUSD",1761937671860,0.002,3846.5,3846.4,9.68626233]
["bitfinex","ETHUSD",1761937681698,0.002,3846.5,3846.4,9.81586233]
["bitfinex","ETHUSD",1761937684512,0.4881,3846.5,3846.4,9.81586233]
["bitfinex","ETHUSD",1761937687286,0.9492,3846.5,3846.4,6.68092472]
["bitfinex","ETHUSD",1761937687499,1.0788,3846.5,3846.4,9.28075833]
["bitfinex","ETHUSD",1761937687714,1.0788,3846.5,3846.4,9.68626233]
["bitfinex","ETHUSD",1761937689723,1.0788,3846.5,3846.4,8.28658233]
["bitfinex","ETHUSD",1761937691089,0.1316,3846.5,3846.4,8.28658233]
["bitfinex","ETHUSD",1761937691409,0.002,3846.5,3846.4,9.68626233]
["bitfinex","ETHUSD",1761937692003,0.002,3846.5,3846.4,9.81586233]
["bitfinex","ETHUSD",1761937692322,0.4881,3846.5,3846.4,9.68626233]
["bitfinex","ETHUSD",1761937692700,0.9492,3846.5,3846.4,9.68626233]
["bitfinex","ETHUSD",1761937693120,0.4881,3846.5,3846.4,9.68626233]
["bitfinex","ETHUSD",1761937693898,0.002,3846.5,3846.4,9.68626233]
["bitfinex","ETHUSD",1761937698810,1e-08,3847.0,3846.9,3.00499969]
["bitfinex","ETHUSD",1761937699010,0.002,3847.3,3847.2,3.00479699]
["bitfinex","ETHUSD",1761937699214,0.002,3847.3,3847.2,9.68572171]
["bitfinex","ETHUSD",1761937699446,0.002,3847.3,3847.2,10.34119589]
["bitfinex","ETHUSD",1761937701351,0.002,3847.3,3847.2,4.40447699]
["bitfinex","ETHUSD",1761937702448,0.002,3847.3,3847.2,4.53407699]
["bitfinex","ETHUSD",1761937706127,1e-08,3847.4,3847.3,4.40440943]
["bitfinex","ETHUSD",1761937707359,0.001,3848.2,3848.1,4.40386906]
["bitfinex","ETHUSD",1761937707559,0.001,3848.2,3848.1,10.92161469]
["bitfinex","ETHUSD",1761937708092,0.001,3849.0,3848.8,0.405504]
["bitfinex","ETHUSD",1761937708260,0.001,3849.0,3848.9,4.64112892]
["bitfinex","ETHUSD",1761937708419,0.1929,3850.2,3849.6,9.39132211]
["bitfinex","ETHUSD",1761937708625,0.1929,3850.2,3849.6,3.00317648]
["bitfinex","ETHUSD",1761937708820,0.9744,3849.7,3849.6,3.00317648]
["bitfinex","ETHUSD",1761937709056,0.5052,3849.7,3849.6,3.00317648]
["bitfinex","ETHUSD",1761937709255,0.01,3849.7,3849.6,3.00317648]
["bitfinex","ETHUSD",1761937709657,0.01,3849.7,3849.6,3.68216976]
["bitfinex","ETHUSD",1761937710471,0.01,3849.7,3849.6,5.08184976]
["bitfinex","ETHUSD",1761937710757,0.01,3849.7,3849.6,4.96294976]
["bitfinex","ETHUSD",1761937711336,0.01,3849.7,3849.6,5.08184976]
["bitfinex","ETHUSD",1761937711541,0.5052,3849.7,3849.6,4.96294976]
["bitfinex","ETHUSD",1761937711758,0.9744,3849.7,3849.6,4.96294976]
["bitfinex","ETHUSD",1761937711964,0.5052,3849.7,3849.6,4.96294976]
["bitfinex","ETHUSD",1761937712863,0.9744,3849.7,3849.6,4.96294976]
["bitfinex","ETHUSD",1761937713049,0.5052,3849.7,3849.6,4.96294976]
["bitfinex","ETHUSD",1761937715481,0.9744,3849.7,3849.6,4.96294976]
["bitfinex","ETHUSD",1761937715841,0.01,3849.7,3848.9,1.39968]
["bitfinex","ETHUSD",1761937716035,0.01,3849.7,3849.6,10.50439811]
["bitfinex","ETHUSD",1761937716272,0.01,3849.7,3849.6,10.90990211]
["bitfinex","ETHUSD",1761937718558,0.01,3849.7,3849.6,11.03950211]
["bitfinex","ETHUSD",1761937718959,0.012,3849.7,3849.6,11.03950211]
["bitfinex","ETHUSD",1761937720864,0.002,3850.1,3850.0,4.40258659]
["bitfinex","ETHUSD",1761937721090,0.002,3850.1,3850.0,4.65108659]
["bitfinex","ETHUSD",1761937721272,0.002,3850.5,3850.4,2.59713276]
["bitfinex","ETHUSD",1761937721477,0.002,3850.5,3850.4,10.44759324]
["bitfinex","ETHUSD",1761937722506,0.182,3851.6,3850.7,0.405504]
["bitfinex","ETHUSD",1761937722796,0.182,3851.6,3850.6,4.52108187]
["bitfinex","ETHUSD",1761937722797,0.6512,3851.6,3851.5,8.92827149]
["bitfinex","ETHUSD",1761937722999,0.6512,3851.6,3851.5,6.33188048]
["bitfinex","ETHUSD",1761937723209,1.1464,3851.6,3851.5,6.33188048]
["bitfinex","ETHUSD",1761937723404,1.1464,3851.6,3851.5,0.405504]
["bitfinex","ETHUSD",1761937726104,1.1464,3851.6,3850.4,1.39968]
["bitfinex","ETHUSD",1761937726314,0.487,3851.4,3851.1,3.00214238]
["bitfinex","ETHUSD",1761937726612,0.487,3851.4,3851.1,0.405504]
["bitfinex","ETHUSD",1761937726819,0.487,3851.2,3850.9,0.405504]
["bitfinex","ETHUSD",1761937727028,0.463,3851.3,3851.1,0.405504]
["bitfinex","ETHUSD",1761937727224,0.182,3851.6,3851.0,2.59672812]
["bitfinex","ETHUSD",1761937727410,0.487,3851.1,3850.9,0.405504]
["bitfinex","ETHUSD",1761937727618,0.487,3851.0,3850.9,4.40197955]
["bitfinex","ETHUSD",1761937727996,0.95,3851.0,3850.9,4.40197955]
["bitfinex","ETHUSD",1761937728523,0.95,3851.0,3849.8,6.49634365]
["bitfinex","ETHUSD",1761937728524,0.95,3851.0,3849.3,0.1189]
["bitfinex","ETHUSD",1761937728689,0.487,3850.8,3850.5,2.59706531]
["bitfinex","ETHUSD",1761937728894,0.487,3850.8,3850.6,2.59698398]
["bitfinex","ETHUSD",1761937729104,0.463,3850.7,3850.6,3.00248798]
["bitfinex","ETHUSD",1761937729394,0.95,3850.7,3850.6,3.00248798]
["bitfinex","ETHUSD",1761937730403,0.95,3850.7,3850.6,2.59698398]
["bitfinex","ETHUSD",1761937730604,0.95,3850.7,3850.6,3.00248798]
["bitfinex","ETHUSD",1761937731230,1.0796,3850.7,3850.6,3.00248798]
["bitfinex","ETHUSD",1761937732123,1.0796,3850.7,3850.6,0.405504]
["bitfinex","ETHUSD",1761937733112,1.0796,3850.7,3850.6,3.00250187]
["bitfinex","ETHUSD",1761937733410,1.0796,3850.7,3850.6,0.405504]
["bitfinex","ETHUSD",1761937733804,1.0796,3850.7,3850.6,3.00250187]
["bitfinex","ETHUSD",1761937734112,1.0796,3850.7,3850.6,0.405504]
["bitfinex","ETHUSD",1761937734441,1.0796,3850.7,3850.3,2.597163]
["bitfinex","ETHUSD",1761937734741,0.1296,3850.5,3850.4,2.59713276]
["bitfinex","ETHUSD",1761937735147,1.0796,3850.5,3850.3,2.5971538]
["bitfinex","ETHUSD",1761937735310,0.5926,3850.5,3850.3,2.5971538]
["bitfinex","ETHUSD",1761937735511,0.95,3850.4,3850.3,3.0026578]
["bitfinex","ETHUSD",1761937736144,0.95,3850.4,3850.3,0.405504]
["bitfinex","ETHUSD",1761937736349,0.95,3850.4,3850.3,3.00270421]
["bitfinex","ETHUSD",1761937736646,0.95,3850.4,3850.3,3.00370421]
["bitfinex","ETHUSD",1761937743241,0.1296,3850.5,3850.4,3.00263676]
["bitfinex","ETHUSD",1761937743429,0.002,3850.7,3850.6,0.405504]
["bitfinex","ETHUSD",1761937743633,0.465,3850.7,3850.6,0.405504]
["bitfinex","ETHUSD",1761937743834,0.952,3850.7,3850.6,3.00250187]
["bitfinex","ETHUSD",1761937744656,0.952,3850.7,3850.6,0.405504]
["bitfinex","ETHUSD",1761937745462,0.952,3850.7,3850.3,0.001]
["bitfinex","ETHUSD",1761937745629,0.487,3850.4,3850.3,0.001]
["bitfinex","ETHUSD",1761937745832,0.6166,3850.4,3850.3,3.00370421]
["bitfinex","ETHUSD",1761937746249,1.0796,3850.4,3850.3,3.00370421]
["bitfinex","ETHUSD",1761937751766,0.6166,3850.4,3850.3,3.00370421]
["bitfinex","ETHUSD",1761937752081,1.0796,3850.4,3850.3,3.00370421]
["bitfinex","ETHUSD",1761937752285,0.6166,3850.4,3850.3,3.00370421]
["bitfinex","ETHUSD",1761937752649,0.1296,3850.4,3850.3,3.00370421]
["bitfinex","ETHUSD",1761937754280,0.6166,3850.4,3850.3,3.00370421]
["bitfinex","ETHUSD",1761937756078,0.6166,3850.4,3850.3,0.406504]
["bitfinex","ETHUSD",1761937756279,0.6166,3850.4,3850.3,3.00370421]
["bitfinex","ETHUSD",1761937756456,0.465,3850.7,3850.6,2.59699787]
["bitfinex","ETHUSD",1761937756457,0.002,3850.7,3850.6,2.59699787]
["bitfinex","ETHUSD",1761937756656,0.002,3850.7,3850.6,3.12140187]
["bitfinex","ETHUSD",1761937757760,0.002,3850.7,3850.6,4.52108187]
["bitfinex","ETHUSD",1761937758093,0.002,3850.7,3850.6,4.65068187]
["bitfinex","ETHUSD",1761937758397,0.002,3850.7,3850.6,5.03233441]
["bitfinex","ETHUSD",1761937761262,0.002,3850.7,3850.6,4.91343441]
["bitfinex","ETHUSD",1761937761494,0.4941,3850.7,3850.6,4.40218187]
["bitfinex","ETHUSD",1761937761693,0.002,3850.7,3850.6,4.40218187]
["bitfinex","ETHUSD",1761937767399,0.002,3850.7,3850.6,9.79132897]
["bitfinex","ETHUSD",1761937767601,0.002,3850.7,3850.6,7.0754311]
["bitfinex","ETHUSD",1761937767901,0.9498,3850.7,3850.6,0.405504]
["bitfinex","ETHUSD",1761937768225,0.9498,3850.7,3850.6,8.39164897]
["bitfinex","ETHUSD",1761937768226,0.002,3850.7,3850.6,8.39164897]
["bitfinex","ETHUSD",1761937768500,0.002,3850.7,3850.6,8.40234897]
["bitfinex","ETHUSD",1761937769269,0.002,3850.7,3850.6,8.52124897]
["bitfinex","ETHUSD",1761937769921,0.002,3850.7,3850.6,15.18047607]
["bitfinex","ETHUSD",1761937772123,0.002,3850.7,3850.6,15.18147607]
["bitfinex","ETHUSD",1761937776430,0.002,3850.7,3850.6,9.79232897]
["bitfinex","ETHUSD",1761937776598,0.002,3850.7,3850.6,9.91122897]
["bitfinex","ETHUSD",1761937778101,0.002,3850.7,3850.6,9.79232897]
["bitfinex","ETHUSD",1761937779938,0.002,3850.7,3850.6,9.92192897]
["bitfinex","ETHUSD",1761937780106,0.002,3850.7,3850.6,15.31107607]
["bitfinex","ETHUSD",1761937780443,0.002,3850.7,3850.6,15.18147607]
["bitfinex","ETHUSD",1761937782840,0.002,3850.7,3850.6,9.79232897]
["bitfinex","ETHUSD",1761937784414,0.002,3850.7,3850.6,15.06257607]
["bitfinex","ETHUSD",1761937784637,0.002,3850.7,3850.6,15.18147607]
["bitfinex","ETHUSD",1761937786146,0.002,3850.7,3850.6,15.06257607]
["bitfinex","ETHUSD",1761937786937,0.002,3850.7,3850.6,15.51827607]
["bitfinex","ETHUSD",1761937787625,0.002,3850.7,3850.6,9.79232897]
["bitfinex","ETHUSD",1761937788240,0.002,3850.7,3850.6,15.06257607]
["bitfinex","ETHUSD",1761937788949,0.002,3850.7,3850.6,15.18147607]
["bitfinex","ETHUSD",1761937789446,0.002,3850.7,3850.6,15.06257607]
["bitfinex","ETHUSD",1761937790351,0.002,3850.7,3850.6,15.19217607]
["bitfinex","ETHUSD",1761937792640,0.002,3850.7,3850.6,19.07217607]
["bitfinex","ETHUSD",1761937794429,0.002,3850.7,3850.6,19.52887607]
["bitfinex","ETHUSD",1761937795132,0.002,3850.7,3850.6,19.40997607]
["bitfinex","ETHUSD",1761937795669,0.002,3850.7,3850.6,19.52887607]
["bitfinex","ETHUSD",1761937798147,0.002,3850.7,3850.6,21.38413618]
["bitfinex","ETHUSD",1761937798349,0.002,3850.7,3850.6,17.50413618]
["bitfinex","ETHUSD",1761937799143,0.002,3850.7,3850.6,15.64887607]
["bitfinex","ETHUSD",1761937799562,0.002,3850.7,3850.6,15.76777607]
["bitfinex","ETHUSD",1761937800481,0.4996,3850.7,3850.6,10.25972897]
["bitfinex","ETHUSD",1761937800642,0.9563,3850.7,3850.6,2.72759787]
["bitfinex","ETHUSD",1761937800848,0.9563,3850.7,3850.6,4.12727787]
["bitfinex","ETHUSD",1761937801173,0.9563,3850.7,3850.6,4.53278187]
["bitfinex","ETHUSD",1761937801373,0.4996,3850.7,3850.6,4.53278187]
["bitfinex","ETHUSD",1761937801577,0.002,3850.7,3850.6,4.53278187]
["bitfinex","ETHUSD",1761937802372,0.9563,3850.7,3850.6,9.80302897]
["bitfinex","ETHUSD",1761937804062,0.002,3850.7,3850.6,9.80302897]
["bitfinex","ETHUSD",1761937804263,0.002,3850.7,3850.6,15.19217607]
["bitfinex","ETHUSD",1761937804481,0.002,3851.1,3851.0,4.40191212]
["bitfinex","ETHUSD",1761937804653,0.01,3851.7,3851.4,4.40164243]
["bitfinex","ETHUSD",1761937804855,0.182,3852.2,3851.9,0.405504]
["bitfinex","ETHUSD",1761937805058,0.86408659,3852.5,3852.4,3.00128844]
["bitfinex","ETHUSD",1761937805357,0.4567,3852.5,3852.4,8.27153554]
["bitfinex","ETHUSD",1761937805557,0.9543,3852.5,3852.4,8.27153554]
["bitfinex","ETHUSD",1761937810518,0.4976,3852.5,3852.4,9.67121554]
["bitfinex","ETHUSD",1761937810729,0.4667,3852.7,3852.4,9.67121554]
["bitfinex","ETHUSD",1761937810730,0.01,3852.7,3852.6,4.40083369]
["bitfinex","ETHUSD",1761937810880,0.01,3852.7,3852.6,9.67108079]
["bitfinex","ETHUSD",1761937811409,0.01,3852.7,3852.6,15.06022789]
["bitfinex","ETHUSD",1761937811609,0.4667,3853.7,3853.6,3.00048012]
["bitfinex","ETHUSD",1761937811610,0.01,3853.7,3853.6,3.00048012]
["bitfinex","ETHUSD",1761937811911,0.5076,3853.7,3853.6,9.67040722]
["bitfinex","ETHUSD",1761937812085,0.9643,3853.7,3853.6,9.67040722]
["bitfinex","ETHUSD",1761937812286,0.5076,3853.7,3853.6,9.67040722]
["bitfinex","ETHUSD",1761937813081,0.9643,3853.7,3853.6,9.67040722]
["bitfinex","ETHUSD",1761937813282,0.5076,3853.7,3853.6,9.67040722]
["bitfinex","ETHUSD",1761937813507,0.9643,3853.7,3853.6,9.67040722]
["bitfinex","ETHUSD",1761937814594,0.9643,3853.7,3853.6,9.80000722]
["bitfinex","ETHUSD",1761937815676,0.5076,3853.7,3853.6,9.80000722]
["bitfinex","ETHUSD",1761937816079,0.01,3853.7,3853.6,9.80000722]
["bitfinex","ETHUSD",1761937816298,0.5076,3853.7,3853.6,9.80000722]
["bitfinex","ETHUSD",1761937816511,0.01,3853.7,3853.6,9.80000722]
["bitfinex","ETHUSD",1761937817507,0.9396,3853.7,3853.6,9.80000722]
["bitfinex","ETHUSD",1761937818888,0.9396,3853.7,3853.6,4.52976012]
["bitfinex","ETHUSD",1761937819095,0.9396,3853.7,3853.6,4.40016012]
["bitfinex","ETHUSD",1761937823596,0.9396,3853.7,3853.6,1.805184]
["bitfinex","ETHUSD",1761937823833,0.9396,3853.7,3852.7,0.77989432]
["bitfinex","ETHUSD",1761937823834,0.9416,3853.7,3853.3,2.59515193]
["bitfinex","ETHUSD",1761937824134,0.6662,3852.8,3852.7,2.72518231]
["bitfinex","ETHUSD",1761937824318,0.6662,3852.8,3852.7,4.12486231]
["bitfinex","ETHUSD",1761937824516,1.1213,3852.8,3852.7,2.72518231]
["bitfinex","ETHUSD",1761937824728,1.1213,3852.8,3852.7,3.13068631]
["bitfinex","ETHUSD",1761937825129,1.1213,3852.8,3852.7,2.59558231]
["bitfinex","ETHUSD",1761937825329,1.1213,3852.8,3852.7,3.00108631]
["bitfinex","ETHUSD",1761937827320,1.1213,3852.8,3851.8,2.59618879]
["bitfinex","ETHUSD",1761937827521,0.48754477,3852.7,3852.3,2.59583453]
["bitfinex","ETHUSD",1761937827721,0.48754477,3852.7,3852.4,0.405504]
["bitfinex","ETHUSD",1761937827921,0.48754477,3852.7,3851.9,0.1296]
["bitfinex","ETHUSD",1761937827922,0.1296,3852.6,3851.9,0.1296]
["bitfinex","ETHUSD",1761937828136,0.6662,3851.7,3851.6,0.001]
["bitfinex","ETHUSD",1761937828378,1.1213,3851.7,3851.6,4.66235053]
["bitfinex","ETHUSD",1761937828616,1.1213,3851.7,3851.6,4.79195053]
["bitfinex","ETHUSD",1761937829647,0.6662,3851.7,3851.6,4.79195053]
["bitfinex","ETHUSD",1761937831244,1.1213,3851.7,3851.6,4.79195053]
["bitfinex","ETHUSD",1761937831849,1.1213,3851.7,3851.6,4.4025076]
["bitfinex","ETHUSD",1761937832847,0.4853,3851.7,3851.6,4.4025076]
["bitfinex","ETHUSD",1761937833050,0.1296,3852.1,3851.9,2.59612139]
["bitfinex","ETHUSD",1761937833270,0.1296,3852.7,3852.6,0.405504]
["bitfinex","ETHUSD",1761937833565,0.03244477,3852.7,3852.4,2.59577345]
["bitfinex","ETHUSD",1761937833760,0.4853,3852.5,3852.4,2.59577345]
["bitfinex","ETHUSD",1761937834068,0.4853,3852.5,3852.4,3.00127745]
["bitfinex","ETHUSD",1761937834267,0.1296,3852.6,3852.4,3.56099658]
["bitfinex","ETHUSD",1761937834465,0.4551,3853.4,3852.6,1.805184]
["bitfinex","ETHUSD",1761937834767,0.4551,3853.4,3852.7,1.805184]
["bitfinex","ETHUSD",1761937834969,0.4551,3853.4,3852.8,0.405504]
["bitfinex","ETHUSD",1761937835122,0.4671,3853.7,3853.6,2.59497612]
["bitfinex","ETHUSD",1761937835325,0.9524,3853.7,3853.6,2.59497612]
["bitfinex","ETHUSD",1761937836348,0.9524,3853.7,3853.2,3.00074075]
["bitfinex","ETHUSD",1761937836646,0.4853,3853.3,3853.2,3.00074075]
["bitfinex","ETHUSD",1761937837165,0.9404,3853.3,3853.2,3.00074075]
["bitfinex","ETHUSD",1761937840439,0.9404,3853.3,3853.2,2.59524551]
["bitfinex","ETHUSD",1761937840640,0.9404,3853.3,3853.2,3.00074951]
["bitfinex","ETHUSD",1761937840842,0.9404,3853.3,3853.2,0.405504]
["bitfinex","ETHUSD",1761937841033,0.9404,3853.3,3852.3,0.4551]
["bitfinex","ETHUSD",1761937841366,0.1809,3852.6,3852.5,3.99539706]
["bitfinex","ETHUSD",1761937841556,0.1809,3852.6,3852.5,4.40090106]
["bitfinex","ETHUSD",1761937841734,0.6662,3852.6,3852.5,4.40090106]
["bitfinex","ETHUSD",1761937842233,0.636,3852.9,3852.8,0.405504]
["bitfinex","ETHUSD",1761937842666,0.636,3852.9,3852.7,0.405504]
["bitfinex","ETHUSD",1761937842667,1.1213,3852.9,3852.7,0.405504]
["bitfinex","ETHUSD",1761937842867,0.1809,3852.9,3852.8,3.00101895]
["bitfinex","ETHUSD",1761937843229,0.33191,3853.7,3853.5,2.59503908]
["bitfinex","ETHUSD",1761937843230,0.012,3853.7,3853.5,2.59503908]
["bitfinex","ETHUSD",1761937843443,0.363901,3853.7,3853.4,2.59510886]
["bitfinex","ETHUSD",1761937843847,0.4853,3853.5,3853.4,3.00061286]
["bitfinex","ETHUSD",1761937844277,0.9404,3853.5,3853.4,3.00061286]
["bitfinex","ETHUSD",1761937844793,0.4853,3853.5,3853.4,3.00061286]
["bitfinex","ETHUSD",1761937844995,0.012,3853.7,3853.6,3.00048012]
["bitfinex","ETHUSD",1761937845472,0.9524,3853.7,3853.6,3.00048012]
["bitfinex","ETHUSD",1761937846042,0.4973,3853.7,3853.6,3.00048012]
["bitfinex","ETHUSD",1761937846445,0.4973,3853.7,3851.9,1.85226043]
["bitfinex","ETHUSD",1761937846446,6.88818507,3853.7,3851.9,1.85226043]
["bitfinex","ETHUSD",1761937846684,6.88818507,3853.7,3851.1,0.01]
["bitfinex","ETHUSD",1761937846685,0.4919,3852.4,3851.1,0.01]
["bitfinex","ETHUSD",1761937846846,0.5243473,3852.4,3851.1,0.01]
["bitfinex","ETHUSD",1761937847046,0.9846,3852.4,3851.4,2.59645486]
["bitfinex","ETHUSD",1761937847285,0.9846,3852.4,3851.1,0.01]
["bitfinex","ETHUSD",1761937847646,0.1364,3852.7,3851.1,0.01]
["bitfinex","ETHUSD",1761937847647,0.6648,3851.7,3851.1,0.01]
["bitfinex","ETHUSD",1761937848188,1.1575,3851.7,3851.3,2.5974937]
["bitfinex","ETHUSD",1761937848489,1.1575,3851.7,3851.4,0.405504]
["bitfinex","ETHUSD",1761937848698,1.1575,3851.7,3851.4,3.00194945]
["bitfinex","ETHUSD",1761937848993,1.1575,3851.7,3851.4,2.59644545]
["bitfinex","ETHUSD",1761937849360,1.1575,3851.7,3851.3,0.001]
["bitfinex","ETHUSD",1761937849756,1.1575,3851.7,3851.4,2.59643765]
["bitfinex","ETHUSD",1761937850182,1.1575,3851.7,3851.5,2.59636822]
["bitfinex","ETHUSD",1761937851548,1.1575,3851.7,3851.4,2.59645066]
["bitfinex","ETHUSD",1761937851748,1.1575,3851.7,3851.4,2.596433]
["bitfinex","ETHUSD",1761937851990,1.1575,3851.7,3851.3,1.806184]
["bitfinex","ETHUSD",1761937852149,1.1575,3851.7,3851.4,2.59639583]
["bitfinex","ETHUSD",1761937852349,1.1575,3851.7,3851.5,2.59632682]
["bitfinex","ETHUSD",1761937852583,1.1575,3851.7,3851.6,2.5973236]
["bitfinex","ETHUSD",1761937852891,1.1575,3851.7,3851.6,0.001]
["bitfinex","ETHUSD",1761937859314,2.1575,3851.7,3851.6,0.001]
["bitfinex","ETHUSD",1761937859600,2.37325,3851.7,3851.6,0.001]
["bitfinex","ETHUSD",1761937860170,2.1575,3851.7,3851.6,0.001]
["bitfinex","ETHUSD",1761937861605,2.1575,3851.7,3851.6,2.5973236]
["bitfinex","ETHUSD",1761937861768,3.1575,3851.7,3851.6,2.5973236]
["bitfinex","ETHUSD",1761937862582,3.1575,3851.7,3851.6,0.001]
["bitfinex","ETHUSD",1761937866892,5.78620939,3851.7,3851.6,0.001]
["bitfinex","ETHUSD",1761937867213,3.99572881,3851.7,3851.6,0.001]
["bitfinex","ETHUSD",1761937867376,3.1575,3851.7,3851.6,0.001]
["bitfinex","ETHUSD",1761937867578,3.1899532,3851.7,3851.6,0.001]
["bitfinex","ETHUSD",1761937871020,5.78620939,3851.7,3851.6,0.001]
["bitfinex","ETHUSD",1761937871220,3.1575,3851.7,3851.6,0.001]
["bitfinex","ETHUSD",1761937871543,5.78620939,3851.7,3851.6,0.001]
["bitfinex","ETHUSD",1761937871724,6.59199013,3851.7,3851.6,0.001]
["bitfinex","ETHUSD",1761937872124,6.9992909,3851.7,3851.6,0.001]
["bitfinex","ETHUSD",1761937873812,8.3989709,3851.7,3851.6,0.001]
["bitfinex","ETHUSD",1761937874248,8.9249175,3851.7,3851.6,0.001]
["bitfinex","ETHUSD",1761937877752,15.2849175,3851.7,3851.6,0.001]
["bitfinex","ETHUSD",1761937880337,21.66381181,3851.7,3851.6,0.001]
["bitfinex","ETHUSD",1761937881342,12.68866131,3851.7,3851.6,0.001]
["bitfinex","ETHUSD",1761937881516,15.2849175,3851.7,3851.6,0.001]
["bitfinex","ETHUSD",1761937882227,12.68866131,3851.7,3851.6,0.001]
["bitfinex","ETHUSD",1761937882428,15.2849175,3851.7,3851.6,0.001]
["bitfinex","ETHUSD",1761937887039,14.87761673,3851.7,3851.6,0.001]
["bitfinex","ETHUSD",1761937887967,15.87761673,3851.7,3851.6,0.001]
["bitfinex","ETHUSD",1761937889431,21.15097605,3851.7,3851.6,0.001]
["bitfinex","ETHUSD",1761937890071,11.38898054,3851.7,3851.6,0.001]
["bitfinex","ETHUSD",1761937890273,10.3778466,3851.7,3851.6,0.001]
["bitfinex","ETHUSD",1761937890436,9.8519,3851.7,3851.6,0.001]
["bitfinex","ETHUSD",1761937891331,10.3213,3851.7,3851.6,0.001]
["bitfinex","ETHUSD",1761937891565,11.3213,3851.7,3851.6,0.001]
["bitfinex","ETHUSD",1761937894339,11.84930861,3851.7,3851.6,0.001]
["bitfinex","ETHUSD",1761937894572,14.36743032,3851.7,3851.6,0.001]
["bitfinex","ETHUSD",1761937896170,16.96368651,3851.7,3851.6,0.001]
["bitfinex","ETHUSD",1761937896374,14.36743032,3851.7,3851.6,0.001]
["bitfinex","ETHUSD",1761937896886,16.96368651,3851.7,3851.6,0.001]
["bitfinex","ETHUSD",1761937897452,14.36743032,3851.7,3851.6,0.001]
["bitfinex","ETHUSD",1761937899864,13.40613032,3851.7,3851.6,0.001]
["bitfinex","ETHUSD",1761937900065,11.37820861,3851.7,3851.6,0.001]
["bitfinex","ETHUSD",1761937900767,11.84760861,3851.7,3851.6,0.001]
["bitfinex","ETHUSD",1761937901272,15.8435448,3851.7,3851.6,0.001]
["bitfinex","ETHUSD",1761937902196,16.22868101,3851.7,3851.6,0.001]
["bitfinex","ETHUSD",1761937902761,16.63418501,3851.7,3851.6,0.001]
["bitfinex","ETHUSD",1761937903100,16.63418501,3851.7,3851.3,0.001]
["bitfinex","ETHUSD",1761937903101,9.26949775,3851.4,3851.3,0.001]
["bitfinex","ETHUSD",1761937903305,11.99873589,3851.4,3851.3,0.001]
["bitfinex","ETHUSD",1761937903599,12.40614064,3851.4,3851.3,0.001]
["bitfinex","ETHUSD",1761937907894,12.51024861,3851.4,3851.3,0.001]
["bitfinex","ETHUSD",1761937913203,12.91575261,3851.4,3851.3,0.001]
["bitfinex","ETHUSD",1761937913407,15.52726415,3851.4,3851.3,0.001]
["bitfinex","ETHUSD",1761937913819,15.93479903,3851.4,3851.3,0.001]
["bitfinex","ETHUSD",1761937918616,22.29479903,3851.4,3851.3,0.001]
["bitfinex","ETHUSD",1761937919229,15.37430618,3851.4,3851.3,0.001]
["bitfinex","ETHUSD",1761937919859,14.80079821,3851.4,3851.3,0.001]
["bitfinex","ETHUSD",1761937920024,15.67210221,3851.4,3851.3,0.001]
["bitfinex","ETHUSD",1761937920619,15.37071024,3851.4,3851.3,0.001]
["bitfinex","ETHUSD",1761937921188,5.45825181,3851.4,3851.3,0.1983]
["bitfinex","ETHUSD",1761937921420,2.33509336,3851.4,3851.3,0.1983]
["bitfinex","ETHUSD",1761937921689,0.96786909,3851.4,3851.3,0.3956]
["bitfinex","ETHUSD",1761937921907,0.52800861,3851.6,3851.3,0.3956]
["bitfinex","ETHUSD",1761937922123,0.03245488,3851.5,3851.4,0.1973]
["bitfinex","ETHUSD",1761937922831,0.03245488,3851.5,3851.4,0.3946]
["bitfinex","ETHUSD",1761937923020,0.03245488,3851.5,3851.4,0.1973]
["bitfinex","ETHUSD",1761937924034,1.10286502,3851.5,3851.3,0.001]
["bitfinex","ETHUSD",1761937924243,6.67164655,3851.4,3851.3,0.001]
["bitfinex","ETHUSD",1761937924444,9.79571586,3851.4,3851.3,0.001]
["bitfinex","ETHUSD",1761937924752,10.71191586,3851.4,3851.3,0.001]
["bitfinex","ETHUSD",1761937924914,12.54978616,3851.4,3851.3,0.001]
["bitfinex","ETHUSD",1761937925240,12.95713531,3851.4,3851.3,0.001]
["bitfinex","ETHUSD",1761937925452,9.44447688,3851.4,3851.3,0.1983]
["bitfinex","ETHUSD",1761937925617,12.04093531,3851.4,3851.3,0.001]
["bitfinex","ETHUSD",1761937925951,12.49133531,3851.4,3851.3,0.001]
["bitfinex","ETHUSD",1761937926496,12.95713531,3851.4,3851.3,0.001]
["bitfinex","ETHUSD",1761937935101,13.36463408,3851.4,3851.3,0.001]
["bitfinex","ETHUSD",1761937937438,12.95198493,3851.4,3851.3,0.001]
["bitfinex","ETHUSD",1761937938487,13.35935808,3851.4,3851.3,0.001]
["bitfinex","ETHUSD",1761937938914,1.3424828,3851.4,3851.3,0.1983]
["bitfinex","ETHUSD",1761937939222,1.92729088,3851.4,3851.3,0.3956]
["bitfinex","ETHUSD",1761937939804,0.002,3851.6,3851.3,0.3956]
["bitfinex","ETHUSD",1761937940123,1.96221177,3851.6,3851.5,0.1973]
["bitfinex","ETHUSD",1761937940277,10.23070192,3851.6,3851.5,0.1973]
["bitfinex","ETHUSD",1761937940477,10.19824788,3851.6,3851.5,0.1973]
["bitfinex","ETHUSD",1761937941016,7.60192428,3851.6,3851.5,0.1973]
["bitfinex","ETHUSD",1761937941213,1.92975773,3851.6,3851.5,0.1973]
["bitfinex","ETHUSD",1761937941380,1.96221177,3851.6,3851.5,0.1973]
["bitfinex","ETHUSD",1761937941781,4.55853537,3851.6,3851.5,0.1973]
["bitfinex","ETHUSD",1761937942012,9.83050192,3851.6,3851.3,0.001]
["bitfinex","ETHUSD",1761937942329,0.52807773,3851.5,3851.3,0.001]
["bitfinex","ETHUSD",1761937942530,0.03245573,3851.4,3851.3,0.001]
["bitfinex","ETHUSD",1761937942984,0.03245573,3851.4,3851.3,0.1983]
["bitfinex","ETHUSD",1761937943184,0.03245573,3851.4,3851.3,0.3956]
["bitfinex","ETHUSD",1761937943583,0.03445404,3851.6,3851.3,0.3956]
["bitfinex","ETHUSD",1761937943782,0.03445404,3851.6,3851.5,0.1973]
["bitfinex","ETHUSD",1761937944427,0.03445404,3851.6,3851.5,0.3946]
["bitfinex","ETHUSD",1761937946205,0.44175715,3851.6,3851.5,0.3946]
["bitfinex","ETHUSD",1761937947046,0.44175715,3851.6,3851.5,0.1973]
["bitfinex","ETHUSD",1761937947252,0.926679,3851.6,3851.5,0.1973]
["bitfinex","ETHUSD",1761937947411,0.926679,3851.6,3851.5,0.1983]
["bitfinex","ETHUSD",1761937949205,0.926679,3851.6,3851.5,0.3956]
["bitfinex","ETHUSD",1761937949206,0.44175715,3851.6,3851.5,0.3956]
["bitfinex","ETHUSD",1761937949806,0.44175715,3851.6,3851.5,0.1983]
["bitfinex","ETHUSD",1761937950455,0.44175715,3851.6,3851.5,0.3956]
["bitfinex","ETHUSD",1761937950660,0.44175715,3851.6,3851.5,0.1983]
["bitfinex","ETHUSD",1761937952214,0.44175715,3851.6,3851.5,0.3956]
["bitfinex","ETHUSD",1761937953459,0.40930311,3851.6,3851.5,0.3956]
["bitfinex","ETHUSD",1761937954461,0.44175715,3851.6,3851.5,0.3956]
["bitfinex","ETHUSD",1761937955559,0.40930311,3851.6,3851.5,0.3956]
["bitfinex","ETHUSD",1761937955746,0.44175715,3851.6,3851.5,0.3956]
["bitfinex","ETHUSD",1761937959267,0.40930311,3851.6,3851.5,0.3956]
["bitfinex","ETHUSD",1761937959663,0.40930311,3851.6,3851.5,3.33096302]
["bitfinex","ETHUSD",1761937960041,0.002,3851.6,3851.5,4.11131784]
["bitfinex","ETHUSD",1761937961467,0.002,3851.6,3851.5,0.97865482]
["bitfinex","ETHUSD",1761937961664,0.03445404,3851.6,3851.5,0.1983]
["bitfinex","ETHUSD",1761937961857,0.03445404,3851.6,3851.5,0.3956]
["bitfinex","ETHUSD",1761937962059,0.002,3851.6,3851.5,0.3956]
["bitfinex","ETHUSD",1761937964258,0.002,3851.6,3851.5,2.99199101]
["bitfinex","ETHUSD",1761937966074,0.002,3851.6,3851.5,3.39749501]
["bitfinex","ETHUSD",1761937966232,0.002,3851.6,3851.5,10.74486368]
["bitfinex","ETHUSD",1761937966638,0.002,3851.6,3851.5,12.14454368]
["bitfinex","ETHUSD",1761937969984,0.002,3851.6,3851.5,6.2146775]
["bitfinex","ETHUSD",1761937970187,0.002,3851.6,3851.5,5.8091735]
["bitfinex","ETHUSD",1761937970684,0.002,3851.6,3851.5,6.2146775]
["bitfinex","ETHUSD",1761937976288,0.002,3851.6,3851.5,6.3442775]
["bitfinex","ETHUSD",1761937987467,0.1296,3852.5,3851.5,6.3442775]
["bitfinex","ETHUSD",1761937987468,1e-08,3852.4,3852.3,3.27595582]
["bitfinex","ETHUSD",1761937987667,0.002,3853.1,3852.6,3.00115369]
["bitfinex","ETHUSD",1761937987916,0.002,3853.1,3852.6,10.52799987]
["bitfinex","ETHUSD",1761937988119,0.002,3853.1,3852.6,10.8292928]
["bitfinex","ETHUSD",1761937989178,0.002,3853.1,3853.0,3.00088422]
["bitfinex","ETHUSD",1761937989408,0.002,3853.1,3853.0,10.5277304]
["bitfinex","ETHUSD",1761937989702,0.002,3853.1,3853.0,11.36212326]
["bitfinex","ETHUSD",1761937994631,1.0,3853.9,3853.6,3.00048012]
["bitfinex","ETHUSD",1761937994929,1.0,3853.9,3853.6,10.5273263]
["bitfinex","ETHUSD",1761937995131,1.0,3853.9,3853.6,10.7246263]
["bitfinex","ETHUSD",1761937995426,1.0,3853.9,3853.8,4.40002545]
["bitfinex","ETHUSD",1761937995628,1.0,3853.9,3853.8,4.59732545]
["bitfinex","ETHUSD",1761937995931,1.0,3853.9,3853.8,4.79462545]
["bitfinex","ETHUSD",1761937997336,1.0,3853.9,3853.8,4.59732545]
["bitfinex","ETHUSD",1761937997622,1.0,3853.9,3853.8,10.65679163]
["bitfinex","ETHUSD",1761937997798,1.0,3853.9,3853.8,11.29388449]
["bitfinex","ETHUSD",1761937997999,1.4948,3853.9,3853.8,5.16671831]
["bitfinex","ETHUSD",1761937998539,2.18,3853.9,3853.8,4.63161431]
["bitfinex","ETHUSD",1761937998706,2.18,3853.9,3853.8,2.59484145]
["bitfinex","ETHUSD",1761937999737,2.18,3853.9,3853.4,0.1296]
["bitfinex","ETHUSD",1761937999908,0.4948,3853.5,3853.4,3.99478477]
["bitfinex","ETHUSD",1761938000234,0.4948,3853.5,3853.2,0.1296]
["bitfinex","ETHUSD",1761938000404,0.1296,3853.8,3853.4,2.59511081]
["bitfinex","ETHUSD",1761938000606,0.4948,3853.3,3853.2,2.59524551]
["bitfinex","ETHUSD",1761938000800,0.6244,3853.3,3853.1,2.59525177]
["bitfinex","ETHUSD",1761938001003,1.1144,3853.3,3853.1,2.59525177]
["bitfinex","ETHUSD",1761938001336,0.1296,3853.3,3853.2,2.59524551]
["bitfinex","ETHUSD",1761938001818,0.616,3853.3,3853.2,2.59524551]
["bitfinex","ETHUSD",1761938003048,1.0785,3853.3,3853.2,2.59524551]
["bitfinex","ETHUSD",1761938003755,1.0785,3853.3,3852.7,0.1296]
["bitfinex","ETHUSD",1761938003756,1.0785,3853.3,3852.8,3.00101002]
["bitfinex","ETHUSD",1761938003935,1.0785,3853.3,3853.2,2.59524551]
["bitfinex","ETHUSD",1761938005158,1.0785,3853.3,3853.0,2.59538022]
["bitfinex","ETHUSD",1761938005356,1.0785,3853.3,3853.1,2.59531286]
["bitfinex","ETHUSD",1761938005521,0.4625,3853.2,3853.1,2.59531286]
["bitfinex","ETHUSD",1761938005722,0.9489,3853.2,3853.1,2.59531286]
["bitfinex","ETHUSD",1761938006957,0.1296,3853.3,3853.2,2.59524551]
["bitfinex","ETHUSD",1761938007317,0.1296,3853.3,3853.2,3.31160135]
["bitfinex","ETHUSD",1761938011575,0.1296,3853.3,3853.2,3.11430135]
["bitfinex","ETHUSD",1761938011784,0.1296,3853.3,3853.2,3.31160135]
["bitfinex","ETHUSD",1761938012476,0.1296,3853.3,3853.2,3.71710535]
["bitfinex","ETHUSD",1761938012687,1.1972,3853.9,3853.6,2.59492877]
["bitfinex","ETHUSD",1761938013181,1.6597,3853.9,3853.6,2.59492877]
["bitfinex","ETHUSD",1761938013382,0.616,3853.7,3853.6,2.59492877]
["bitfinex","ETHUSD",1761938013677,0.616,3853.7,3853.4,2.59510416]
["bitfinex","ETHUSD",1761938013678,0.616,3853.7,3853.3,0.405504]
["bitfinex","ETHUSD",1761938013877,0.4625,3853.6,3853.3,0.405504]
["bitfinex","ETHUSD",1761938014064,0.4625,3853.6,3853.2,2.59524551]
["bitfinex","ETHUSD",1761938014246,0.4864,3853.4,3853.3,3.00068215]
["bitfinex","ETHUSD",1761938014441,0.4625,3853.6,3853.3,0.405504]
["bitfinex","ETHUSD",1761938014642,0.4625,3853.6,3853.5,2.59504346]
["bitfinex","ETHUSD",1761938014984,0.4625,3853.6,3853.0,0.1296]
["bitfinex","ETHUSD",1761938015178,0.4625,3853.6,3853.4,2.59510833]
["bitfinex","ETHUSD",1761938015359,0.4864,3853.5,3853.4,2.59510833]
["bitfinex","ETHUSD",1761938015748,0.9489,3853.5,3853.4,2.59510833]
["bitfinex","ETHUSD",1761938018277,1.0785,3853.5,3853.4,2.59511081]
["bitfinex","ETHUSD",1761938018477,1.0785,3853.5,3853.1,0.001]
["bitfinex","ETHUSD",1761938018683,0.4625,3853.4,3853.3,2.59517815]
["bitfinex","ETHUSD",1761938018847,0.1296,3853.5,3853.4,2.59511081]
["bitfinex","ETHUSD",1761938019264,0.616,3853.5,3853.4,2.59511081]
["bitfinex","ETHUSD",1761938019762,1.0785,3853.5,3853.4,2.59511081]
["bitfinex","ETHUSD",1761938022487,1.0785,3853.5,3853.3,2.59516874]
["bitfinex","ETHUSD",1761938022783,0.4625,3853.4,3853.3,2.59516874]
["bitfinex","ETHUSD",1761938023079,0.4864,3853.4,3853.3,2.59516874]
["bitfinex","ETHUSD",1761938023282,0.9489,3853.4,3853.3,2.59516874]
["bitfinex","ETHUSD",1761938023788,0.9489,3853.4,3853.1,0.001]
["bitfinex","ETHUSD",1761938023986,0.616,3853.2,3853.1,0.001]
["bitfinex","ETHUSD",1761938024487,0.98134056,3853.2,3853.1,0.001]
["bitfinex","ETHUSD",1761938025356,0.9489,3853.2,3853.1,0.001]
["bitfinex","ETHUSD",1761938029692,1.23955425,3853.2,3853.1,0.001]
["bitfinex","ETHUSD",1761938029989,0.9489,3853.2,3853.1,0.001]
["bitfinex","ETHUSD",1761938030993,0.002,3853.7,3853.1,0.001]
["bitfinex","ETHUSD",1761938031193,0.4841,3853.6,3853.1,0.001]
["bitfinex","ETHUSD",1761938031419,0.4526,3853.2,3853.1,0.001]
["bitfinex","ETHUSD",1761938031618,0.4841,3853.6,3853.2,2.59524551]
["bitfinex","ETHUSD",1761938031924,0.4841,3853.5,3853.3,2.59516475]
["bitfinex","ETHUSD",1761938032534,0.4526,3853.4,3853.3,7.85865582]
["bitfinex","ETHUSD",1761938032689,0.002,3853.7,3853.3,7.85865582]
["bitfinex","ETHUSD",1761938032690,0.002,3853.7,3853.4,2.59511081]
["bitfinex","ETHUSD",1761938032889,0.4841,3853.6,3853.3,7.85864345]
["bitfinex","ETHUSD",1761938033199,0.4526,3853.4,3853.3,7.85864345]
["bitfinex","ETHUSD",1761938033517,0.9367,3853.4,3853.3,2.59515238]
["bitfinex","ETHUSD",1761938034042,0.9367,3853.4,3853.3,2.59517815]
["bitfinex","ETHUSD",1761938037005,0.1296,3853.3,3853.2,2.59523797]
["bitfinex","ETHUSD",1761938037419,0.5822,3853.3,3853.2,2.59523797]
["bitfinex","ETHUSD",1761938041940,0.1296,3853.3,3853.2,2.59523797]
["bitfinex","ETHUSD",1761938043123,0.1296,3853.3,3853.2,2.59524551]
["bitfinex","ETHUSD",1761938043873,0.1296,3853.3,3853.2,3.00074951]
["bitfinex","ETHUSD",1761938044025,0.1296,3853.3,3853.1,0.001]
["bitfinex","ETHUSD",1761938044026,0.4526,3853.3,3853.1,0.001]
["bitfinex","ETHUSD",1761938044221,0.4526,3853.2,3853.1,2.59631286]
["bitfinex","ETHUSD",1761938044655,0.9367,3853.2,3853.1,0.001]
["bitfinex","ETHUSD",1761938045186,0.9367,3853.2,3853.1,2.59631286]
["bitfinex","ETHUSD",1761938046133,0.9367,3853.2,3853.1,0.001]
["bitfinex","ETHUSD",1761938047203,1.58915967,3853.2,3853.1,0.001]
["bitfinex","ETHUSD",1761938047968,1.55671911,3853.2,3853.1,0.001]
["bitfinex","ETHUSD",1761938048195,2.08290277,3853.2,3853.1,0.001]
["bitfinex","ETHUSD",1761938048972,1.55671911,3853.2,3853.1,0.001]
["bitfinex","ETHUSD",1761938049184,10.84757625,3853.2,3853.1,0.001]
["bitfinex","ETHUSD",1761938049375,10.72130024,3853.2,3853.1,0.001]
["bitfinex","ETHUSD",1761938049575,11.12845746,3853.2,3853.1,0.001]
["bitfinex","ETHUSD",1761938052167,3.30142327,3853.2,3853.1,0.001]
["bitfinex","ETHUSD",1761938053402,3.26898271,3853.2,3853.1,0.001]
["bitfinex","ETHUSD",1761938053766,2.74353722,3853.2,3853.1,0.001]
["bitfinex","ETHUSD",1761938054164,1.34385722,3853.2,3853.1,0.001]
["bitfinex","ETHUSD",1761938056903,0.85975722,3853.2,3853.1,0.001]
["bitfinex","ETHUSD",1761938057510,0.03243888,3853.4,3853.1,0.1983]
["bitfinex","ETHUSD",1761938057669,0.002,3853.7,3853.1,0.1983]
["bitfinex","ETHUSD",1761938057670,0.002,3853.7,3853.3,0.1973]
["bitfinex","ETHUSD",1761938057873,0.002,3853.7,3853.4,5.26349107]
["bitfinex","ETHUSD",1761938058308,0.002,3853.7,3853.4,7.85860101]
["bitfinex","ETHUSD",1761938058509,0.002,3853.7,3853.4,5.26349107]
["bitfinex","ETHUSD",1761938058510,0.1296,3853.5,3853.4,5.26349107]
["bitfinex","ETHUSD",1761938058680,0.1296,3853.5,3853.4,7.85860188]
["bitfinex","ETHUSD",1761938058875,0.1296,3853.5,3853.4,8.05590188]
["bitfinex","ETHUSD",1761938060107,0.1296,3853.5,3853.4,5.26349107]
["bitfinex","ETHUSD",1761938060310,0.1296,3853.5,3853.4,7.85860188]
["bitfinex","ETHUSD",1761938060506,0.1296,3853.5,3853.4,8.05590188]
["bitfinex","ETHUSD",1761938061374,0.1296,3853.5,3853.4,2.79241081]
["bitfinex","ETHUSD",1761938065388,0.1296,3853.5,3853.4,8.71303217]
["bitfinex","ETHUSD",1761938065810,0.002,3853.7,3853.4,8.71303217]
["bitfinex","ETHUSD",1761938065811,0.002,3853.7,3853.6,2.59497612]
["bitfinex","ETHUSD",1761938066111,0.002,3853.7,3853.6,2.79227612]
["bitfinex","ETHUSD",1761938074852,0.002,3853.7,3853.6,3.39508012]
["bitfinex","ETHUSD",1761938084192,0.002,3853.7,3853.6,4.79476012]
["bitfinex","ETHUSD",1761938087402,0.002,3853.7,3853.6,4.59746012]
["bitfinex","ETHUSD",1761938087602,0.002,3853.7,3853.6,4.79476012]
["bitfinex","ETHUSD",1761938088321,0.002,3853.7,3853.6,5.57457943]
["bitfinex","ETHUSD",1761938091824,0.002,3853.7,3853.6,5.57557943]
["bitfinex","ETHUSD",1761938092320,1.002,3853.9,3853.8,3.00034545]
["bitfinex","ETHUSD",1761938092642,0.002,3854.1,3854.0,4.39989079]
["bitfinex","ETHUSD",1761938092852,0.002,3854.1,3854.0,4.59719079]
["bitfinex","ETHUSD",1761938093142,0.002,3854.1,3854.0,4.72679079]
["bitfinex","ETHUSD",1761938094296,0.002,3854.1,3854.0,5.23109079]
["bitfinex","ETHUSD",1761938097941,0.002,3854.1,3854.0,5.42839079]
["bitfinex","ETHUSD",1761938098748,0.002,3854.1,3854.0,5.23109079]
["bitfinex","ETHUSD",1761938100189,0.4949,3854.1,3854.0,5.03379079]
["bitfinex","ETHUSD",1761938100377,0.9892,3854.1,3854.0,2.59470679]
["bitfinex","ETHUSD",1761938100578,0.9892,3854.1,3854.0,3.00021079]
["bitfinex","ETHUSD",1761938101189,0.9892,3854.1,3853.8,2.02418]
["bitfinex","ETHUSD",1761938101389,0.6178,3853.9,3853.7,5.92062136]
["bitfinex","ETHUSD",1761938101695,0.4929,3853.8,3853.7,8.92103414]
["bitfinex","ETHUSD",1761938101893,0.9872,3853.8,3853.7,8.92103414]
["bitfinex","ETHUSD",1761938102267,0.9872,3853.8,3853.7,5.92062136]
["bitfinex","ETHUSD",1761938102466,1.1168,3853.8,3853.7,8.51553014]
["bitfinex","ETHUSD",1761938104366,1.1168,3853.8,3853.7,5.92062136]
["bitfinex","ETHUSD",1761938104594,1.1168,3853.8,3853.6,2.59596663]
["bitfinex","ETHUSD",1761938104595,1.1168,3853.8,3853.6,0.001]
["bitfinex","ETHUSD",1761938104794,1.01963635,3853.7,3853.6,0.001]
["bitfinex","ETHUSD",1761938105398,0.9872,3853.7,3853.6,0.001]
["bitfinex","ETHUSD",1761938105597,1.01963635,3853.7,3853.6,0.001]
["bitfinex","ETHUSD",1761938106254,1.28701799,3853.7,3853.6,0.001]
["bitfinex","ETHUSD",1761938110406,1.39426564,3853.7,3853.6,5.92162136]
["bitfinex","ETHUSD",1761938110702,0.9872,3853.7,3853.6,5.92162136]
["bitfinex","ETHUSD",1761938111289,0.9872,3853.7,3853.6,8.51659748]
["bitfinex","ETHUSD",1761938111290,0.4929,3853.7,3853.6,8.51659748]
["bitfinex","ETHUSD",1761938111490,0.4929,3853.7,3853.6,5.92162136]
["bitfinex","ETHUSD",1761938111697,0.4929,3853.7,3853.6,8.51659748]
["bitfinex","ETHUSD",1761938112006,0.65363467,3853.9,3853.6,8.51659748]
["bitfinex","ETHUSD",1761938112007,0.1269,3853.9,3853.6,8.51659748]
["bitfinex","ETHUSD",1761938112311,0.1269,3853.9,3853.7,2.59484814]
["bitfinex","ETHUSD",1761938112506,0.002,3853.9,3853.8,2.59484145]
["bitfinex","ETHUSD",1761938112709,0.002,3853.9,3853.8,3.19764545]
["bitfinex","ETHUSD",1761938113208,0.6785,3853.9,3853.8,3.00034545]
["bitfinex","ETHUSD",1761938113409,1.1728,3853.9,3853.8,3.00034545]
["bitfinex","ETHUSD",1761938113570,1.1728,3853.9,3853.7,2.59488153]
["bitfinex","ETHUSD",1761938113775,0.6239,3853.8,3853.7,2.59488153]
["bitfinex","ETHUSD",1761938114085,1.1168,3853.8,3853.7,2.59488153]
["bitfinex","ETHUSD",1761938114614,1.1168,3853.8,3853.7,2.59490878]
["bitfinex","ETHUSD",1761938114816,1.1168,3853.8,3853.6,0.001]
["bitfinex","ETHUSD",1761938115103,1.01963635,3853.7,3853.6,0.001]
["bitfinex","ETHUSD",1761938117998,1.193821,3853.7,3853.6,0.001]
["bitfinex","ETHUSD",1761938118475,1.29785072,3853.7,3853.6,0.001]
["bitfinex","ETHUSD",1761938122227,1.26541437,3853.7,3853.6,0.001]
["bitfinex","ETHUSD",1761938122404,1.29785072,3853.7,3853.6,0.001]
["bitfinex","ETHUSD",1761938126407,2.69753072,3853.7,3853.6,0.001]
["bitfinex","ETHUSD",1761938126733,1.29785072,3853.7,3853.6,0.001]
["bitfinex","ETHUSD",1761938127092,0.59692972,3853.7,3853.6,5.26611259]
["bitfinex","ETHUSD",1761938127327,0.4929,3853.7,3853.6,5.26611259]
["bitfinex","ETHUSD",1761938127931,0.9704,3853.7,3853.6,5.26611259]
["bitfinex","ETHUSD",1761938128499,0.9704,3853.7,3853.6,0.001]
["bitfinex","ETHUSD",1761938128723,1.18137279,3853.7,3853.6,0.001]
["bitfinex","ETHUSD",1761938130199,0.40708595,3853.7,3853.6,5.26611259]
["bitfinex","ETHUSD",1761938130401,1.34318595,3853.7,3853.6,0.001]
["bitfinex","ETHUSD",1761938133796,0.86568595,3853.7,3853.6,0.001]
["bitfinex","ETHUSD",1761938133996,1.3756223,3853.7,3853.6,0.001]
["bitfinex","ETHUSD",1761938134536,0.8981223,3853.7,3853.6,0.001]
["bitfinex","ETHUSD",1761938134706,0.86568595,3853.7,3853.6,0.001]
["bitfinex","ETHUSD",1761938134907,1.3756223,3853.7,3853.6,0.001]
["bitfinex","ETHUSD",1761938135443,1.3756223,3853.7,3853.4,0.001]
["bitfinex","ETHUSD",1761938135444,3.14940427,3853.7,3853.4,0.001]
["bitfinex","ETHUSD",1761938135612,4.45332346,3853.5,3853.4,0.001]
["bitfinex","ETHUSD",1761938135810,2.59517815,3853.3,3853.2,0.001]
["bitfinex","ETHUSD",1761938136133,4.56320217,3853.3,3853.2,0.001]
["bitfinex","ETHUSD",1761938136337,6.44038217,3853.3,3853.2,0.001]
["bitfinex","ETHUSD",1761938136495,6.40794245,3853.3,3853.2,0.001]
["bitfinex","ETHUSD",1761938137749,3.91680484,3853.3,3853.2,0.001]
["bitfinex","ETHUSD",1761938137942,2.96815903,3853.3,3853.2,0.001]
["bitfinex","ETHUSD",1761938138145,3.00059875,3853.3,3853.2,0.001]
["bitfinex","ETHUSD",1761938138357,5.5957769,3853.3,3853.2,0.001]
["bitfinex","ETHUSD",1761938138538,2.96815903,3853.3,3853.2,0.001]
["bitfinex","ETHUSD",1761938138865,3.00059875,3853.3,3853.2,0.001]
["bitfinex","ETHUSD",1761938139067,3.8196727,3853.3,3853.2,0.001]
["bitfinex","ETHUSD",1761938139745,4.22698406,3853.3,3853.2,0.001]
["bitfinex","ETHUSD",1761938140146,3.8196727,3853.3,3853.2,0.001]
["bitfinex","ETHUSD",1761938140669,4.22682733,3853.3,3853.2,0.001]
["bitfinex","ETHUSD",1761938141051,3.66604912,3853.3,3853.2,0.001]
["bitfinex","ETHUSD",1761938141365,0.51119517,3853.3,3853.2,0.001]
["bitfinex","ETHUSD",1761938141870,0.40715463,3853.3,3853.2,0.001]
["bitfinex","ETHUSD",1761938142862,0.43959435,3853.3,3853.2,0.001]
["bitfinex","ETHUSD",1761938143067,0.89819435,3853.3,3853.2,0.001]
["bitfinex","ETHUSD",1761938143924,1.37569435,3853.3,3853.2,0.001]
["bitfinex","ETHUSD",1761938144783,0.89819435,3853.3,3853.2,0.001]
["bitfinex","ETHUSD",1761938144985,0.40715463,3853.3,3853.2,0.001]
["bitfinex","ETHUSD",1761938145282,0.86575463,3853.3,3853.2,0.001]
["bitfinex","ETHUSD",1761938145469,0.89819435,3853.3,3853.2,0.001]
["bitfinex","ETHUSD",1761938145676,1.37569435,3853.3,3853.2,0.001]
["bitfinex","ETHUSD",1761938147248,1.52386632,3853.3,3853.2,0.001]
["bitfinex","ETHUSD",1761938147455,5.51872447,3853.3,3853.2,0.001]
["bitfinex","ETHUSD",1761938147653,6.11876492,3853.3,3853.2,0.001]
["bitfinex","ETHUSD",1761938148396,6.01472546,3853.3,3853.2,0.001]
["bitfinex","ETHUSD",1761938150594,3.41954731,3853.3,3853.2,0.001]
["bitfinex","ETHUSD",1761938150794,2.33527534,3853.3,3853.2,0.001]
["bitfinex","ETHUSD",1761938150967,1.80683463,3853.3,3853.2,0.001]
["bitfinex","ETHUSD",1761938151170,0.40715463,3853.3,3853.2,0.001]
["bitfinex","ETHUSD",1761938151810,0.40715463,3853.3,3853.2,0.2003]
["bitfinex","ETHUSD",1761938152507,0.40715463,3853.3,3853.2,0.3996]
["bitfinex","ETHUSD",1761938152693,0.002,3853.4,3853.3,2.59517815]
["bitfinex","ETHUSD",1761938152911,0.002,3853.4,3853.3,2.99377815]
["bitfinex","ETHUSD",1761938152912,0.1316,3853.4,3853.3,2.99377815]
["bitfinex","ETHUSD",1761938153101,0.002,3853.4,3853.3,3.39928215]
["bitfinex","ETHUSD",1761938154227,0.002,3853.4,3853.3,3.52888215]
["bitfinex","ETHUSD",1761938154422,0.002,3853.4,3853.3,4.17082944]
["bitfinex","ETHUSD",1761938163698,0.002,3853.4,3853.3,3.97152944]
["bitfinex","ETHUSD",1761938164635,0.002,3853.4,3853.3,4.17082944]
["bitfinex","ETHUSD",1761938165445,0.002,3853.4,3853.3,9.4330788]
["bitfinex","ETHUSD",1761938165803,0.002,3853.4,3853.3,9.2337788]
["bitfinex","ETHUSD",1761938166008,0.002,3853.4,3853.3,3.97152944]
["bitfinex","ETHUSD",1761938167462,0.002,3853.4,3853.3,4.17082944]
["bitfinex","ETHUSD",1761938170890,0.002,3853.8,3853.7,3.00041278]
["bitfinex","ETHUSD",1761938171185,0.002,3854.2,3854.1,0.405504]
["bitfinex","ETHUSD",1761938171328,0.1296,3854.9,3854.6,2.99980691]
["bitfinex","ETHUSD",1761938171525,0.1296,3855.2,3854.6,8.59095627]
["bitfinex","ETHUSD",1761938171731,0.1924,3856.0,3855.2,0.405504]
["bitfinex","ETHUSD",1761938171968,0.1924,3856.0,3855.6,5.46154936]
["bitfinex","ETHUSD",1761938172167,0.1924,3856.0,3855.6,5.26224936]
["bitfinex","ETHUSD",1761938172339,0.1924,3856.0,3855.0,0.1296]
["bitfinex","ETHUSD",1761938172340,0.1296,3855.6,3855.0,0.1296]
["bitfinex","ETHUSD",1761938172533,0.1296,3855.6,3855.5,5.26224936]
["bitfinex","ETHUSD",1761938172734,0.1296,3855.6,3855.5,7.85594667]
["bitfinex","ETHUSD",1761938173132,0.1296,3855.6,3855.5,5.46154936]
["bitfinex","ETHUSD",1761938173326,0.1296,3855.6,3855.5,2.79299731]
["bitfinex","ETHUSD",1761938174051,0.1296,3855.6,3855.4,2.59374408]
["bitfinex","ETHUSD",1761938174370,0.1296,3855.6,3855.1,6.89713674]
["bitfinex","ETHUSD",1761938174569,0.1296,3855.6,3855.3,2.59380426]
["bitfinex","ETHUSD",1761938174756,0.1296,3855.6,3855.4,2.59375867]
["bitfinex","ETHUSD",1761938175487,0.1296,3855.6,3855.2,0.64194729]
["bitfinex","ETHUSD",1761938175667,0.4619,3855.3,3854.3,1.39968]
["bitfinex","ETHUSD",1761938175871,0.5915,3855.2,3854.6,0.405504]
["bitfinex","ETHUSD",1761938176170,0.5915,3855.2,3854.9,2.59409756]
["bitfinex","ETHUSD",1761938176373,0.01,3855.7,3855.1,0.1993]
["bitfinex","ETHUSD",1761938176534,0.199,3857.0,3855.6,6.69093274]
["bitfinex","ETHUSD",1761938176737,0.199,3857.0,3856.4,6.49163274]
["bitfinex","ETHUSD",1761938176939,0.01,3856.7,3856.4,6.49163274]
["bitfinex","ETHUSD",1761938177195,0.01,3856.7,3856.6,2.79225752]
["bitfinex","ETHUSD",1761938177483,0.01,3856.7,3856.6,0.604804]
["bitfinex","ETHUSD",1761938177691,0.01,3856.7,3856.6,3.32736152]
["bitfinex","ETHUSD",1761938177843,0.01,3856.7,3856.6,3.52666152]
["bitfinex","ETHUSD",1761938178034,0.01,3856.7,3856.6,3.32736152]
["bitfinex","ETHUSD",1761938179276,0.01,3856.7,3856.6,3.60669656]
["bitfinex","ETHUSD",1761938179805,0.011,3856.7,3856.6,3.60669656]
["bitfinex","ETHUSD",1761938180373,0.011,3856.7,3856.6,3.80599656]
["bitfinex","ETHUSD",1761938180749,0.011,3856.7,3856.6,5.07607656]
["bitfinex","ETHUSD",1761938182751,0.001,3857.1,3857.0,4.39787261]
["bitfinex","ETHUSD",1761938182950,0.001,3857.5,3857.4,2.99792376]
["bitfinex","ETHUSD",1761938183154,0.001,3857.5,3857.4,3.39652376]
["bitfinex","ETHUSD",1761938184370,0.001,3857.5,3857.4,3.19722376]
["bitfinex","ETHUSD",1761938185246,0.40654401,3858.9,3857.4,3.19722376]
["bitfinex","ETHUSD",1761938185247,0.1987,3859.6,3857.6,0.604804]
["bitfinex","ETHUSD",1761938185474,0.4797,3859.5,3858.6,3.19641753]
["bitfinex","ETHUSD",1761938185690,0.4797,3859.5,3858.6,3.31831753]
["bitfinex","ETHUSD",1761938186971,0.4797,3859.3,3858.6,2.99711753]
["bitfinex","ETHUSD",1761938188094,0.4797,3859.3,3858.6,3.19641753]
["bitfinex","ETHUSD",1761938188270,0.4797,3859.3,3858.6,3.78742211]
["bitfinex","ETHUSD",1761938188864,0.60520729,3859.6,3858.6,10.33911976]
["bitfinex","ETHUSD",1761938189080,0.60520729,3859.6,3858.6,11.73879976]
["bitfinex","ETHUSD",1761938190065,0.1987,3859.6,3858.6,11.73879976]
["bitfinex","ETHUSD",1761938190689,0.1288,3859.5,3858.6,11.86759976]
["bitfinex","ETHUSD",1761938190885,0.4808,3858.7,3858.6,1.933984]
["bitfinex","ETHUSD",1761938191097,0.005,3858.7,3858.6,4.52559753]
["bitfinex","ETHUSD",1761938191473,0.005,3858.7,3858.6,3.12591753]
["bitfinex","ETHUSD",1761938191674,0.4808,3858.7,3858.0,0.1219]
["bitfinex","ETHUSD",1761938191901,0.4758,3858.5,3858.4,2.59174787]
["bitfinex","ETHUSD",1761938192200,0.1288,3858.6,3858.5,2.5916807]
["bitfinex","ETHUSD",1761938192404,0.005,3858.7,3858.6,2.59161353]
["bitfinex","ETHUSD",1761938192762,0.005,3858.7,3858.6,2.79091353]
["bitfinex","ETHUSD",1761938192964,0.005,3858.7,3858.6,5.34653695]
["bitfinex","ETHUSD",1761938193199,0.005,3858.7,3858.6,5.47533695]
["bitfinex","ETHUSD",1761938193610,1e-08,3858.7,3858.6,5.34653695]
["bitfinex","ETHUSD",1761938193915,1e-08,3858.7,3858.6,5.47533695]
["bitfinex","ETHUSD",1761938194295,0.1288,3860.0,3859.6,2.99644606]
["bitfinex","ETHUSD",1761938194495,0.4797,3860.6,3859.6,3.58635742]
["bitfinex","ETHUSD",1761938194699,0.1288,3860.2,3859.6,3.58635742]
["bitfinex","ETHUSD",1761938194898,0.1288,3860.2,3859.6,3.38705742]
["bitfinex","ETHUSD",1761938194899,0.4808,3859.7,3859.6,3.38705742]
["bitfinex","ETHUSD",1761938195074,0.005,3859.7,3859.6,3.58635742]
["bitfinex","ETHUSD",1761938200314,0.005,3859.7,3859.6,3.38705742]
["bitfinex","ETHUSD",1761938201112,0.4808,3859.7,3859.6,3.38705742]
["bitfinex","ETHUSD",1761938201518,0.4808,3859.7,3859.5,0.1288]
["bitfinex","ETHUSD",1761938201519,0.9605,3859.7,3859.5,0.1288]
["bitfinex","ETHUSD",1761938201844,0.005,3859.7,3859.6,2.59094206]
["bitfinex","ETHUSD",1761938203097,0.005,3859.7,3859.6,2.99644606]
["bitfinex","ETHUSD",1761938203295,0.005,3859.7,3859.6,3.56807287]
["bitfinex","ETHUSD",1761938206102,0.005,3859.7,3859.6,3.76737287]
["bitfinex","ETHUSD",1761938207445,0.4746,3859.7,3859.6,3.56807287]
["bitfinex","ETHUSD",1761938207635,0.4746,3859.7,3859.6,2.99644606]
["bitfinex","ETHUSD",1761938208441,0.005,3859.7,3859.6,3.19574606]
["bitfinex","ETHUSD",1761938209635,0.005,3859.7,3859.6,3.32454606]
["bitfinex","ETHUSD",1761938210226,0.005,3859.7,3859.6,3.12524606]
["bitfinex","ETHUSD",1761938211132,0.005,3859.7,3859.6,3.32454606]
["bitfinex","ETHUSD",1761938211331,0.005,3859.7,3859.6,3.91610282]
["bitfinex","ETHUSD",1761938211530,0.005,3859.7,3859.3,1.39968]
["bitfinex","ETHUSD",1761938211531,0.9622,3859.7,3859.3,1.39968]
["bitfinex","ETHUSD",1761938211707,0.4696,3859.5,3859.4,2.99658033]
["bitfinex","ETHUSD",1761938211924,0.4876,3859.6,3859.5,2.99651319]
["bitfinex","ETHUSD",1761938212123,0.9572,3859.6,3859.5,2.99651319]
["bitfinex","ETHUSD",1761938212459,0.9572,3859.6,3858.1,6.67124866]
["bitfinex","ETHUSD",1761938212668,0.4696,3859.4,3859.0,2.59134305]
["bitfinex","ETHUSD",1761938212874,0.4696,3859.4,3859.1,0.405504]
["bitfinex","ETHUSD",1761938213072,0.6164,3859.5,3859.1,0.405504]
["bitfinex","ETHUSD",1761938213073,0.4876,3859.3,3859.1,0.405504]
["bitfinex","ETHUSD",1761938213383,0.4696,3859.2,3857.9,2.59203844]
["bitfinex","ETHUSD",1761938213664,0.1288,3859.1,3858.5,2.59167012]
["bitfinex","ETHUSD",1761938213862,0.1288,3859.1,3858.5,2.99718187]
["bitfinex","ETHUSD",1761938214163,0.6676,3858.6,3858.5,2.99718187]
["bitfinex","ETHUSD",1761938214369,0.6676,3858.6,3858.2,0.40019]
["bitfinex","ETHUSD",1761938214663,0.9572,3858.5,3858.4,2.5917023]
["bitfinex","ETHUSD",1761938215358,0.9572,3858.5,3858.3,2.59181314]
["bitfinex","ETHUSD",1761938215682,0.9572,3858.4,3857.1,2.5976127]
["bitfinex","ETHUSD",1761938215863,1.086,3858.4,3858.3,2.59381504]
["bitfinex","ETHUSD",1761938217268,0.4696,3858.4,3858.3,2.99931904]
["bitfinex","ETHUSD",1761938217466,0.9572,3858.4,3858.3,0.407504]
["bitfinex","ETHUSD",1761938217634,0.9572,3858.4,3858.3,2.99931904]
["bitfinex","ETHUSD",1761938218050,0.9572,3858.4,3858.3,0.002]
["bitfinex","ETHUSD",1761938218260,0.9572,3858.4,3858.3,2.59381504]
["bitfinex","ETHUSD",1761938220050,0.4696,3858.4,3858.3,2.59381504]
["bitfinex","ETHUSD",1761938220275,0.3268,3858.6,3858.5,2.5916807]
["bitfinex","ETHUSD",1761938220577,0.4696,3858.4,3858.3,0.002]
["bitfinex","ETHUSD",1761938220778,0.4696,3858.4,3858.3,2.59381504]
["bitfinex","ETHUSD",1761938220978,0.9572,3858.4,3858.3,0.002]
["bitfinex","ETHUSD",1761938221344,0.198,3858.6,3858.3,2.59381504]
["bitfinex","ETHUSD",1761938221542,0.40646556,3859.2,3858.8,2.59147921]
["bitfinex","ETHUSD",1761938221889,0.40646556,3859.2,3859.0,2.59129012]
["bitfinex","ETHUSD",1761938222041,0.89406556,3859.2,3858.9,2.59138642]
["bitfinex","ETHUSD",1761938222246,0.89406556,3859.2,3858.6,0.405504]
["bitfinex","ETHUSD",1761938222247,0.6676,3858.7,3858.6,0.405504]
["bitfinex","ETHUSD",1761938222490,0.6676,3858.7,3858.6,2.99711753]
["bitfinex","ETHUSD",1761938222663,1.1552,3858.7,3858.3,0.002]
["bitfinex","ETHUSD",1761938222979,0.4696,3858.4,3858.3,2.59381504]
["bitfinex","ETHUSD",1761938223381,0.198,3858.7,3858.3,0.002]
["bitfinex","ETHUSD",1761938223584,0.4696,3858.4,3858.3,2.59381504]
["bitfinex","ETHUSD",1761938223770,0.4696,3858.4,3858.3,0.002]
["bitfinex","ETHUSD",1761938223973,0.9572,3858.4,3858.3,0.002]
["bitfinex","ETHUSD",1761938224175,0.9572,3858.4,3858.3,2.59381504]
["bitfinex","ETHUSD",1761938224889,0.9572,3858.4,3858.3,0.002]
["bitfinex","ETHUSD",1761938225773,0.9572,3858.4,3858.3,2.59381504]
["bitfinex","ETHUSD",1761938225983,0.9572,3858.4,3858.3,0.002]
["bitfinex","ETHUSD",1761938226490,0.9572,3858.4,3858.3,2.59381504]
["bitfinex","ETHUSD",1761938228986,1.9572,3858.4,3858.3,2.59381504]
["bitfinex","ETHUSD",1761938230205,1.9572,3858.4,3858.3,0.002]
["bitfinex","ETHUSD",1761938230626,1.4696,3858.4,3858.3,0.002]
["bitfinex","ETHUSD",1761938230920,1.4696,3858.4,3858.3,2.59381504]
["bitfinex","ETHUSD",1761938231080,1.4696,3858.4,3858.3,0.002]
["bitfinex","ETHUSD",1761938231282,1.9572,3858.4,3858.3,0.002]
["bitfinex","ETHUSD",1761938231481,2.9572,3858.4,3858.3,0.002]
["bitfinex","ETHUSD",1761938231711,2.9572,3858.4,3858.3,2.59381504]
["bitfinex","ETHUSD",1761938232100,2.9572,3858.4,3858.3,0.002]
["bitfinex","ETHUSD",1761938233821,3.9572,3858.4,3858.3,0.002]
["bitfinex","ETHUSD",1761938234118,3.4696,3858.4,3858.3,0.002]
["bitfinex","ETHUSD",1761938234625,3.9572,3858.4,3858.3,0.002]
["bitfinex","ETHUSD",1761938234825,3.0,3858.4,3858.3,2.79311504]
["bitfinex","ETHUSD",1761938235012,3.0,3858.4,3858.3,3.34380587]
["bitfinex","ETHUSD",1761938235202,3.0,3858.4,3858.3,3.14450587]
["bitfinex","ETHUSD",1761938236332,4.0,3858.4,3858.3,3.14450587]
["bitfinex","ETHUSD",1761938236704,4.0,3858.4,3858.3,2.59381504]
["bitfinex","ETHUSD",1761938237427,4.0,3858.4,3858.3,3.52671904]
["bitfinex","ETHUSD",1761938237604,4.0,3858.4,3858.3,4.79759904]
["bitfinex","ETHUSD",1761938238313,4.0,3858.4,3858.3,4.59829904]
["bitfinex","ETHUSD",1761938239030,4.0,3858.4,3858.3,3.19861904]
["bitfinex","ETHUSD",1761938239527,4.0,3858.4,3858.3,3.78986027]
["bitfinex","ETHUSD",1761938239728,4.0,3858.4,3858.3,3.98916027]
["bitfinex","ETHUSD",1761938240932,4.0,3858.4,3858.3,3.78986027]
["bitfinex","ETHUSD",1761938241230,4.0,3858.4,3858.3,3.98916027]
["bitfinex","ETHUSD",1761938241431,4.0,3858.4,3858.3,5.38884027]
["bitfinex","ETHUSD",1761938241736,4.0,3858.4,3858.3,5.18954027]
["bitfinex","ETHUSD",1761938241933,4.0,3858.4,3858.3,3.78986027]
["bitfinex","ETHUSD",1761938243363,4.9526,3858.4,3858.3,2.99931904]
["bitfinex","ETHUSD",1761938243651,4.9526,3858.4,3858.3,2.59381504]
["bitfinex","ETHUSD",1761938244009,4.4907,3858.4,3858.3,2.59381504]
["bitfinex","ETHUSD",1761938246244,4.9497,3858.4,3858.3,2.59381504]
["bitfinex","ETHUSD",1761938247208,4.9497,3858.4,3858.3,0.002]
["bitfinex","ETHUSD",1761938247612,4.9497,3858.4,3858.3,2.59381504]
["bitfinex","ETHUSD",1761938248812,4.9497,3858.4,3858.3,0.002]
["bitfinex","ETHUSD",1761938249215,5.44477,3858.4,3858.3,0.002]
["bitfinex","ETHUSD",1761938251544,9.43619787,3858.4,3858.3,0.002]
["bitfinex","ETHUSD",1761938251742,1.39968,3858.0,3857.9,0.002]
["bitfinex","ETHUSD",1761938251919,1.9015802,3858.0,3857.9,0.002]
["bitfinex","ETHUSD",1761938252113,1.48138783,3858.0,3857.9,0.002]
["bitfinex","ETHUSD",1761938252361,1.50819632,3858.0,3857.9,0.002]
["bitfinex","ETHUSD",1761938252660,0.9609002,3858.0,3857.9,0.002]
["bitfinex","ETHUSD",1761938252866,1.48085724,3858.0,3857.9,0.002]
["bitfinex","ETHUSD",1761938253338,0.9609002,3858.0,3857.9,0.002]
["bitfinex","ETHUSD",1761938254132,0.9609002,3858.0,3857.9,0.002]
["bitfinex","ETHUSD",1761938254560,3.55291678,3858.0,3857.9,0.002]
["bitfinex","ETHUSD",1761938254732,5.70704917,3858.0,3857.9,0.002]
["bitfinex","ETHUSD",1761938254932,5.67464897,3858.0,3857.9,0.002]
["bitfinex","ETHUSD",1761938255447,3.08263239,3858.0,3857.9,0.002]
["bitfinex","ETHUSD",1761938255625,3.11503259,3858.0,3857.9,0.002]
["bitfinex","ETHUSD",1761938256326,5.70704917,3858.0,3857.9,0.002]
["bitfinex","ETHUSD",1761938256629,3.08263239,3858.0,3857.9,0.002]
["bitfinex","ETHUSD",1761938256931,2.73481317,3858.0,3857.9,0.002]
["bitfinex","ETHUSD",1761938257152,2.3605802,3858.0,3857.9,0.002]
["bitfinex","ETHUSD",1761938257352,2.76721385,3858.0,3857.9,0.002]
["bitfinex","ETHUSD",1761938258078,2.73481365,3858.0,3857.9,0.002]
["bitfinex","ETHUSD",1761938262874,1.33513365,3858.0,3857.9,0.002]
["bitfinex","ETHUSD",1761938263187,0.40663365,3858.0,3857.9,0.2033]
["bitfinex","ETHUSD",1761938263486,0.40663365,3858.0,3857.9,2.79538377]
["bitfinex","ETHUSD",1761938263649,0.53623365,3858.0,3857.9,2.79538377]
["bitfinex","ETHUSD",1761938263854,0.40663365,3858.0,3857.9,3.73964701]
["bitfinex","ETHUSD",1761938264168,4.0,3858.4,3858.0,0.405504]
["bitfinex","ETHUSD",1761938264340,4.0,3858.4,3858.3,2.59181504]
["bitfinex","ETHUSD",1761938265714,4.0,3858.4,3858.1,0.1239]
["bitfinex","ETHUSD",1761938266788,0.4537,3858.2,3857.9,0.002]
["bitfinex","ETHUSD",1761938267108,0.4537,3858.0,3857.9,0.002]
["bitfinex","ETHUSD",1761938267715,0.03239768,3858.3,3857.9,0.002]
["bitfinex","ETHUSD",1761938268007,4.0,3858.4,3857.9,0.002]
["bitfinex","ETHUSD",1761938268208,0.4855,3858.3,3857.9,2.59405971]
["bitfinex","ETHUSD",1761938269005,0.4855,3858.3,3857.9,0.002]
["bitfinex","ETHUSD",1761938270110,0.51889768,3858.3,3857.9,0.002]
["bitfinex","ETHUSD",1761938270476,0.001,3858.3,3857.9,0.002]
["bitfinex","ETHUSD",1761938270826,0.001,3858.3,3857.9,2.59405921]
["bitfinex","ETHUSD",1761938271507,0.001,3858.3,3857.9,7.84518646]
["bitfinex","ETHUSD",1761938271698,0.1296,3858.1,3857.9,5.25310413]
["bitfinex","ETHUSD",1761938271899,0.1296,3858.1,3857.9,7.84514622]
["bitfinex","ETHUSD",1761938272116,0.4537,3858.0,3857.9,0.002]
["bitfinex","ETHUSD",1761938272320,0.9392,3858.0,3857.9,0.002]
["bitfinex","ETHUSD",1761938275507,0.001,3858.3,3858.0,2.99752058]
["bitfinex","ETHUSD",1761938275834,0.001,3858.3,3858.2,5.45240413]
["bitfinex","ETHUSD",1761938275999,0.001,3858.3,3858.2,8.04428635]
["bitfinex","ETHUSD",1761938277222,0.48709768,3858.3,3857.9,0.002]
["bitfinex","ETHUSD",1761938277435,0.03339768,3858.3,3857.9,0.002]
["bitfinex","ETHUSD",1761938277802,0.4537,3858.0,3857.9,0.002]
["bitfinex","ETHUSD",1761938278211,0.4537,3858.0,3857.9,2.59408377]
["bitfinex","ETHUSD",1761938278437,0.4855,3858.2,3857.9,2.59408377]
["bitfinex","ETHUSD",1761938279016,0.4537,3858.0,3857.9,2.59408377]
["bitfinex","ETHUSD",1761938279218,0.4537,3858.0,3857.9,0.002]
["bitfinex","ETHUSD",1761938280239,0.4537,3858.0,3857.9,2.59408377]
["bitfinex","ETHUSD",1761938281307,0.001,3858.3,3857.9,2.79532263]
["bitfinex","ETHUSD",1761938281509,0.001,3858.3,3858.2,2.59188222]
["bitfinex","ETHUSD",1761938281707,0.001,3858.3,3858.1,2.59192263]
["bitfinex","ETHUSD",1761938281936,0.001,3858.3,3858.0,2.59200268]
["bitfinex","ETHUSD",1761938282452,0.4865,3858.3,3858.1,2.59194415]
["bitfinex","ETHUSD",1761938282862,0.001,3858.3,3858.2,2.59188222]
["bitfinex","ETHUSD",1761938283025,0.001,3858.3,3858.2,2.79318222]
["bitfinex","ETHUSD",1761938283946,0.001,3858.3,3858.2,3.95109055]
["bitfinex","ETHUSD",1761938284655,0.001,3858.3,3858.2,3.74979055]
["bitfinex","ETHUSD",1761938284864,0.1987,3861.0,3858.7,0.405504]
["bitfinex","ETHUSD",1761938285012,0.4855,3860.9,3859.6,3.19774606]
["bitfinex","ETHUSD",1761938285212,0.03237838,3860.6,3859.6,3.19774606]
["bitfinex","ETHUSD",1761938285535,0.03237838,3860.6,3859.6,3.39904606]
["bitfinex","ETHUSD",1761938286043,0.03237838,3860.6,3859.6,3.19774606]
["bitfinex","ETHUSD",1761938286209,0.4905,3860.7,3859.6,3.19774606]
["bitfinex","ETHUSD",1761938286409,0.4855,3860.4,3859.6,3.19774606]
["bitfinex","ETHUSD",1761938286827,0.005,3860.7,3859.6,3.39904606]
["bitfinex","ETHUSD",1761938287040,0.03737754,3860.7,3859.6,3.39904606]
["bitfinex","ETHUSD",1761938287243,0.1288,3860.3,3859.6,3.52784606]
["bitfinex","ETHUSD",1761938287437,0.1288,3860.3,3859.6,4.13973348]
["bitfinex","ETHUSD",1761938288121,0.1288,3860.3,3859.6,3.93843348]
["bitfinex","ETHUSD",1761938289143,0.4855,3860.2,3859.6,3.93843348]
["bitfinex","ETHUSD",1761938289351,0.4855,3860.2,3859.6,3.53292948]
["bitfinex","ETHUSD",1761938289658,0.1288,3860.3,3859.6,4.13973348]
["bitfinex","ETHUSD",1761938290153,0.1288,3860.3,3859.6,3.93843348]
["bitfinex","ETHUSD",1761938290459,0.6143,3860.3,3859.6,3.93843348]
["bitfinex","ETHUSD",1761938291232,0.1288,3860.1,3859.6,3.80963348]
["bitfinex","ETHUSD",1761938292944,0.1288,3860.1,3859.6,3.40412948]
["bitfinex","ETHUSD",1761938293158,0.1288,3860.1,3859.6,3.80963348]
["bitfinex","ETHUSD",1761938294759,0.4574,3859.7,3859.6,3.60833348]
["bitfinex","ETHUSD",1761938296159,0.005,3859.7,3859.6,3.60833348]
["bitfinex","ETHUSD",1761938298650,0.005,3859.7,3859.6,3.40412948]
["bitfinex","ETHUSD",1761938298853,0.005,3859.7,3859.6,3.20282948]
["bitfinex","ETHUSD",1761938299846,0.005,3859.7,3859.6,3.40412948]
["bitfinex","ETHUSD",1761938301378,0.005,3859.7,3859.6,8.64988221]
["bitfinex","ETHUSD",1761938301678,0.005,3859.7,3859.6,8.44858221]
["bitfinex","ETHUSD",1761938302798,0.005,3859.7,3859.6,8.64988221]
["bitfinex","ETHUSD",1761938303386,0.9108,3859.7,3859.1,2.59122325]
["bitfinex","ETHUSD",1761938303631,0.4905,3859.5,3859.1,2.59122325]
["bitfinex","ETHUSD",1761938303811,0.4905,3859.5,3859.2,2.59121061]
["bitfinex","ETHUSD",1761938304004,0.4905,3859.5,3858.9,5.37455273]
["bitfinex","ETHUSD",1761938304005,0.4905,3859.5,3859.3,2.59114347]
["bitfinex","ETHUSD",1761938304782,0.4905,3859.4,3859.2,2.59119516]
["bitfinex","ETHUSD",1761938304983,0.4905,3859.3,3859.2,2.59119516]
["bitfinex","ETHUSD",1761938307322,0.9645,3859.3,3858.9,2.72020412]
["bitfinex","ETHUSD",1761938307625,0.4905,3859.0,3858.9,2.59141206]
["bitfinex","ETHUSD",1761938310033,0.4905,3859.0,3858.7,0.1288]
["bitfinex","ETHUSD",1761938310215,0.1288,3859.5,3858.9,6.10532382]
["bitfinex","ETHUSD",1761938310419,0.1288,3859.5,3859.4,2.59107633]
["bitfinex","ETHUSD",1761938310819,0.6193,3859.5,3859.2,2.59121037]
["bitfinex","ETHUSD",1761938311251,0.6193,3859.5,3859.4,2.59107633]
["bitfinex","ETHUSD",1761938311468,0.1288,3859.5,3859.4,2.59107633]
["bitfinex","ETHUSD",1761938312062,0.6193,3859.5,3859.4,2.59107633]
["bitfinex","ETHUSD",1761938313354,0.1288,3859.5,3859.4,2.59107633]
["bitfinex","ETHUSD",1761938314422,0.1288,3859.5,3859.4,2.79237633]
["bitfinex","ETHUSD",1761938314618,0.006,3859.7,3859.6,2.59094206]
["bitfinex","ETHUSD",1761938314835,0.1348,3859.7,3859.6,2.59094206]
["bitfinex","ETHUSD",1761938315037,0.6253,3859.7,3859.6,2.59094206]
["bitfinex","ETHUSD",1761938315562,1.0993,3859.7,3859.6,2.59094206]
["bitfinex","ETHUSD",1761938315934,1.0993,3859.7,3859.5,2.59098829]
["bitfinex","ETHUSD",1761938316230,0.474,3859.6,3859.5,2.59098829]
["bitfinex","ETHUSD",1761938316445,0.9645,3859.6,3859.5,2.59098829]
["bitfinex","ETHUSD",1761938317043,0.4905,3859.6,3859.5,2.59098829]
["bitfinex","ETHUSD",1761938317229,0.1348,3859.7,3859.6,2.59094206]
["bitfinex","ETHUSD",1761938317633,0.1348,3859.7,3859.6,2.79224206]
["bitfinex","ETHUSD",1761938317855,0.006,3859.7,3859.6,2.79224206]
["bitfinex","ETHUSD",1761938318054,0.006,3859.7,3859.6,3.19774606]
["bitfinex","ETHUSD",1761938318261,0.006,3859.7,3859.6,3.52784606]
["bitfinex","ETHUSD",1761938318955,0.006,3859.7,3859.6,3.32654606]
["bitfinex","ETHUSD",1761938319364,0.006,3859.7,3859.6,3.52784606]
["bitfinex","ETHUSD",1761938319856,0.006,3859.7,3859.6,4.1526095]
["bitfinex","ETHUSD",1761938320064,0.006,3859.7,3859.6,3.9513095]
["bitfinex","ETHUSD",1761938320544,0.006,3859.7,3859.6,0.1288]
["bitfinex","ETHUSD",1761938320545,0.9705,3859.7,3859.6,0.1288]
["bitfinex","ETHUSD",1761938320733,0.9705,3859.7,3859.6,2.59094206]
["bitfinex","ETHUSD",1761938320933,0.006,3859.7,3859.6,2.79224206]
["bitfinex","ETHUSD",1761938321640,0.006,3859.7,3859.6,3.39904606]
["bitfinex","ETHUSD",1761938321843,0.006,3859.7,3859.6,4.12685487]
["bitfinex","ETHUSD",1761938322040,0.006,3859.7,3859.6,3.92555487]
["bitfinex","ETHUSD",1761938324134,0.006,3859.7,3859.6,4.12685487]
["bitfinex","ETHUSD",1761938324958,0.006,3859.7,3859.6,3.92555487]
["bitfinex","ETHUSD",1761938327792,0.006,3859.7,3859.6,3.79675487]
["bitfinex","ETHUSD",1761938327999,0.006,3859.7,3859.6,5.39773487]
["bitfinex","ETHUSD",1761938328183,0.006,3859.7,3859.6,5.50153566]
["bitfinex","ETHUSD",1761938328791,1e-08,3859.7,3859.6,5.50153566]
["bitfinex","ETHUSD",1761938329093,1e-08,3859.7,3859.6,5.39773487]
["bitfinex","ETHUSD",1761938332515,1e-08,3859.7,3859.6,4.99223087]
["bitfinex","ETHUSD",1761938333414,1e-08,3859.7,3859.6,5.39773487]
["bitfinex","ETHUSD",1761938336137,1e-08,3859.7,3859.6,5.19643487]
["bitfinex","ETHUSD",1761938336311,1e-08,3859.7,3859.6,4.79093087]
["bitfinex","ETHUSD",1761938336496,1e-08,3859.7,3859.6,5.39773487]
["bitfinex","ETHUSD",1761938337231,1e-08,3859.7,3859.6,5.19643487]
["bitfinex","ETHUSD",1761938337824,1e-08,3859.7,3859.6,5.52653487]
["bitfinex","ETHUSD",1761938338426,1e-08,3859.7,3859.6,5.32523487]
["bitfinex","ETHUSD",1761938339231,1e-08,3859.7,3859.6,3.18995087]
["bitfinex","ETHUSD",1761938339232,0.47890001,3859.7,3859.6,3.18995087]
["bitfinex","ETHUSD",1761938339523,0.96090001,3859.7,3859.6,3.99262206]
["bitfinex","ETHUSD",1761938339723,0.96090001,3859.7,3859.6,4.39812606]
["bitfinex","ETHUSD",1761938341328,0.96090001,3859.7,3859.6,10.29864293]
["bitfinex","ETHUSD",1761938341933,0.96090001,3859.7,3859.6,2.99844606]
["bitfinex","ETHUSD",1761938342133,0.96090001,3859.7,3859.6,2.59294206]
["bitfinex","ETHUSD",1761938342840,0.96090001,3859.7,3859.6,0.002]
["bitfinex","ETHUSD",1761938343042,0.96090001,3859.7,3859.6,2.59294206]
["bitfinex","ETHUSD",1761938343596,0.96090001,3859.7,3859.6,0.002]
["bitfinex","ETHUSD",1761938344595,0.96090001,3859.7,3859.6,2.59294206]
["bitfinex","ETHUSD",1761938345355,0.47890001,3859.7,3859.6,2.59294206]
["bitfinex","ETHUSD",1761938345941,0.96090001,3859.7,3859.6,2.59294206]
["bitfinex","ETHUSD",1761938348638,0.47890001,3859.7,3859.6,2.59294206]
["bitfinex","ETHUSD",1761938349065,1e-08,3859.7,3859.6,2.59294206]
["bitfinex","ETHUSD",1761938349255,1e-08,3859.7,3859.6,2.79424206]
["bitfinex","ETHUSD",1761938349563,1e-08,3859.7,3859.6,3.75115779]
["bitfinex","ETHUSD",1761938349763,1e-08,3859.7,3859.6,5.35213779]
["bitfinex","ETHUSD",1761938353734,0.001,3860.1,3859.6,5.35213779]
["bitfinex","ETHUSD",1761938354071,0.001,3860.1,3860.0,9.54708586]
["bitfinex","ETHUSD",1761938354568,0.001,3860.1,3860.0,9.74838586]
["bitfinex","ETHUSD",1761938354777,0.001,3860.1,3860.0,10.13872491]
["bitfinex","ETHUSD",1761938354934,0.001,3860.1,3860.0,11.53840491]
["bitfinex","ETHUSD",1761938356165,0.005,3861.7,3861.6,2.99510416]
["bitfinex","ETHUSD",1761938356341,0.502,3861.7,3861.6,2.99510416]
["bitfinex","ETHUSD",1761938356542,0.968,3861.7,3861.6,2.99510416]
["bitfinex","ETHUSD",1761938357152,0.968,3861.7,3861.6,2.58960016]
["bitfinex","ETHUSD",1761938358252,0.005,3861.7,3861.6,2.58960016]
["bitfinex","ETHUSD",1761938358611,0.471,3861.7,3861.6,2.58960016]
["bitfinex","ETHUSD",1761938358795,0.968,3861.7,3861.6,2.58960016]
["bitfinex","ETHUSD",1761938358943,0.471,3861.7,3861.6,2.58960016]
["bitfinex","ETHUSD",1761938359144,0.471,3861.7,3860.7,8.93977284]
["bitfinex","ETHUSD",1761938359145,0.001,3860.9,3860.8,3.98981675]
["bitfinex","ETHUSD",1761938359459,0.001,3860.9,3860.8,4.80203243]
["bitfinex","ETHUSD",1761938359664,0.001,3860.9,3860.8,4.72662843]
["bitfinex","ETHUSD",1761938359871,0.001,3860.9,3860.8,5.33343243]
["bitfinex","ETHUSD",1761938360577,0.001,3860.9,3860.8,5.13213243]
["bitfinex","ETHUSD",1761938361781,0.467,3860.9,3860.8,4.93083243]
["bitfinex","ETHUSD",1761938362077,0.001,3860.9,3860.8,5.13213243]
["bitfinex","ETHUSD",1761938363323,0.001,3860.9,3860.8,4.72662843]
["bitfinex","ETHUSD",1761938363479,0.001,3860.9,3860.8,5.13213243]
["bitfinex","ETHUSD",1761938364118,0.001,3860.9,3860.8,4.93083243]
["bitfinex","ETHUSD",1761938364410,1.1358,3860.9,3860.8,4.52412075]
["bitfinex","ETHUSD",1761938364915,1.1358,3860.9,3860.8,3.12444075]
["bitfinex","ETHUSD",1761938368389,1.1358,3860.9,3860.8,4.52412075]
["bitfinex","ETHUSD",1761938369942,0.001,3860.9,3860.8,4.52412075]
["bitfinex","ETHUSD",1761938372616,0.465,3860.9,3860.8,4.52412075]
["bitfinex","ETHUSD",1761938373715,0.001,3860.9,3860.8,4.72542075]
["bitfinex","ETHUSD",1761938373914,0.001,3860.9,3860.8,4.52412075]
["bitfinex","ETHUSD",1761938374141,0.465,3860.9,3860.8,4.52412075]
["bitfinex","ETHUSD",1761938374532,0.001,3860.9,3860.8,4.52412075]
["bitfinex","ETHUSD",1761938374709,0.9454,3860.9,3860.8,4.52412075]
["bitfinex","ETHUSD",1761938375626,1.1358,3860.9,3860.8,4.52412075]
["bitfinex","ETHUSD",1761938379363,0.6554,3860.9,3860.8,4.52412075]
["bitfinex","ETHUSD",1761938380282,1.1358,3860.9,3860.8,4.52412075]
["bitfinex","ETHUSD",1761938388719,0.6554,3860.9,3860.8,4.52412075]
["bitfinex","ETHUSD",1761938388913,1.1425,3860.9,3860.8,4.52412075]
["bitfinex","ETHUSD",1761938389317,1.1425,3860.9,3860.8,9.76599092]
["bitfinex","ETHUSD",1761938392743,0.001,3860.9,3860.8,9.96729092]
["bitfinex","ETHUSD",1761938393030,0.001,3860.9,3860.8,10.03979092]
["bitfinex","ETHUSD",1761938400130,0.001,3860.9,3860.8,9.83849092]
["bitfinex","ETHUSD",1761938401655,0.4757,3860.9,3860.8,9.63719092]
["bitfinex","ETHUSD",1761938401866,0.001,3860.9,3860.8,9.63719092]
["bitfinex","ETHUSD",1761938402624,1.1492,3860.9,3860.8,9.63719092]
["bitfinex","ETHUSD",1761938402822,1.1492,3860.9,3860.8,9.76599092]
["bitfinex","ETHUSD",1761938403022,0.4757,3860.9,3860.8,9.76599092]
["bitfinex","ETHUSD",1761938405556,1.1492,3860.9,3860.8,4.52412075]
["bitfinex","ETHUSD",1761938405854,1.1492,3860.9,3860.8,3.12444075]
["bitfinex","ETHUSD",1761938406348,1.1492,3860.9,3860.8,2.71893675]
["bitfinex","ETHUSD",1761938406551,1.1492,3860.9,3860.8,2.59013675]
["bitfinex","ETHUSD",1761938412599,1.1492,3860.9,3860.6,0.002]
["bitfinex","ETHUSD",1761938412758,0.4753,3860.7,3860.6,2.59227094]
["bitfinex","ETHUSD",1761938413159,0.9601,3860.7,3860.6,2.59227094]
["bitfinex","ETHUSD",1761938415207,0.1874,3860.9,3860.8,2.59013675]
["bitfinex","ETHUSD",1761938415355,0.1874,3860.9,3860.8,7.83200692]
["bitfinex","ETHUSD",1761938415701,0.001,3860.9,3860.8,9.83849092]
["bitfinex","ETHUSD",1761938416189,0.001,3860.9,3860.8,10.03979092]
["bitfinex","ETHUSD",1761938417899,0.4924,3862.7,3860.9,1.805184]
["bitfinex","ETHUSD",1761938418057,0.1907,3863.4,3862.7,0.405504]
["bitfinex","ETHUSD",1761938418263,0.1907,3863.4,3863.3,8.23583481]
["bitfinex","ETHUSD",1761938418494,1.1555,3863.4,3863.3,8.23583481]
["bitfinex","ETHUSD",1761938419504,1.1555,3863.4,3863.3,2.99396464]
["bitfinex","ETHUSD",1761938420206,0.005,3863.7,3863.6,2.58825965]
["bitfinex","ETHUSD",1761938420560,0.4824,3863.7,3863.6,2.99376365]
["bitfinex","ETHUSD",1761938421163,0.4824,3863.7,3863.6,9.45897783]
["bitfinex","ETHUSD",1761938421523,0.005,3863.7,3863.6,11.05995783]
["bitfinex","ETHUSD",1761938421799,0.005,3864.7,3864.6,2.58758991]
["bitfinex","ETHUSD",1761938421999,0.005,3864.7,3864.6,2.99309391]
["bitfinex","ETHUSD",1761938422218,0.4824,3864.7,3864.6,2.99309391]
["bitfinex","ETHUSD",1761938422414,0.4824,3864.7,3864.6,3.12189391]
["bitfinex","ETHUSD",1761938422617,0.9698,3864.7,3864.6,3.12189391]
["bitfinex","ETHUSD",1761938423312,0.9698,3864.7,3864.6,3.32319391]
["bitfinex","ETHUSD",1761938423313,0.005,3864.7,3864.6,3.32319391]
["bitfinex","ETHUSD",1761938423608,0.9876,3864.7,3864.6,4.39277391]
["bitfinex","ETHUSD",1761938423777,0.9876,3864.7,3864.6,1.39968]
["bitfinex","ETHUSD",1761938423978,0.9876,3864.7,3864.6,3.98726991]
["bitfinex","ETHUSD",1761938424176,0.9876,3864.7,3864.6,1.39968]
["bitfinex","ETHUSD",1761938424588,0.9876,3864.7,3864.6,3.98726991]
["bitfinex","ETHUSD",1761938425301,0.9876,3864.7,3863.7,0.405504]
["bitfinex","ETHUSD",1761938425492,0.4854,3864.5,3863.9,1.39968]
["bitfinex","ETHUSD",1761938425688,0.4972,3864.6,3864.1,1.39968]
["bitfinex","ETHUSD",1761938425889,0.4972,3864.5,3864.2,1.39968]
["bitfinex","ETHUSD",1761938426306,0.4854,3864.3,3863.8,2.58806243]
["bitfinex","ETHUSD",1761938426511,0.4972,3864.5,3863.4,1.39968]
["bitfinex","ETHUSD",1761938426672,0.4854,3863.9,3863.8,3.98780567]
["bitfinex","ETHUSD",1761938426876,0.5022,3864.7,3863.9,1.39968]
["bitfinex","ETHUSD",1761938427077,0.52954487,3864.6,3864.3,2.58774369]
["bitfinex","ETHUSD",1761938427271,0.52954487,3864.6,3863.9,1.39968]
["bitfinex","ETHUSD",1761938427475,0.52954487,3864.6,3864.5,2.58765687]
["bitfinex","ETHUSD",1761938427833,0.4972,3864.6,3864.2,2.58781492]
["bitfinex","ETHUSD",1761938428121,0.4972,3864.6,3864.3,2.58777559]
["bitfinex","ETHUSD",1761938428305,0.4972,3864.6,3864.0,0.405504]
["bitfinex","ETHUSD",1761938428623,0.4854,3864.1,3864.0,2.99347813]
["bitfinex","ETHUSD",1761938428988,0.4854,3864.1,3863.2,0.405504]
["bitfinex","ETHUSD",1761938429189,0.005,3864.7,3863.9,1.39968]
["bitfinex","ETHUSD",1761938429404,0.03234487,3864.6,3864.0,2.58799171]
["bitfinex","ETHUSD",1761938429714,0.52954487,3864.6,3864.3,2.58777988]
["bitfinex","ETHUSD",1761938429890,0.4854,3864.0,3863.9,3.98767743]
["bitfinex","ETHUSD",1761938430087,0.005,3864.7,3864.3,0.405504]
["bitfinex","ETHUSD",1761938430304,0.005,3864.7,3864.6,2.99309391]
["bitfinex","ETHUSD",1761938430817,0.9886,3864.7,3864.6,2.58758991]
["bitfinex","ETHUSD",1761938431138,0.9886,3864.7,3863.9,0.4972]
["bitfinex","ETHUSD",1761938431293,0.4854,3864.5,3864.0,0.405504]
["bitfinex","ETHUSD",1761938431510,0.4854,3864.5,3864.3,2.58772885]
["bitfinex","ETHUSD",1761938431796,0.4972,3864.4,3864.3,2.5877908]
["bitfinex","ETHUSD",1761938432015,0.9826,3864.4,3864.0,2.58794167]
["bitfinex","ETHUSD",1761938432390,0.4854,3864.1,3864.0,3.98762167]
["bitfinex","ETHUSD",1761938432791,0.9826,3864.1,3864.0,3.98762167]
["bitfinex","ETHUSD",1761938434921,0.9826,3864.1,3864.0,2.58794167]
["bitfinex","ETHUSD",1761938436166,0.9826,3864.1,3863.8,2.5881053]
["bitfinex","ETHUSD",1761938436167,0.1288,3864.0,3863.8,2.5881053]
["bitfinex","ETHUSD",1761938436361,0.1288,3864.0,3863.6,1.40168]
["bitfinex","ETHUSD",1761938436362,0.6116,3863.9,3863.7,2.58817929]
["bitfinex","ETHUSD",1761938436516,0.1262,3863.9,3863.7,2.58817929]
["bitfinex","ETHUSD",1761938436858,0.9826,3863.8,3863.7,3.98785929]
["bitfinex","ETHUSD",1761938438756,0.4972,3864.5,3864.4,2.58772383]
["bitfinex","ETHUSD",1761938438960,0.006,3864.7,3864.6,2.58758991]
["bitfinex","ETHUSD",1761938439541,0.9886,3864.7,3864.6,2.58758991]
["bitfinex","ETHUSD",1761938440425,0.006,3864.7,3864.6,2.99309391]
["bitfinex","ETHUSD",1761938440629,0.006,3864.7,3864.6,4.59407391]
["bitfinex","ETHUSD",1761938441144,0.006,3864.7,3864.6,4.39277391]
["bitfinex","ETHUSD",1761938443832,0.4914,3864.7,3864.6,4.39277391]
["bitfinex","ETHUSD",1761938444825,0.006,3864.7,3864.6,4.39277391]
["bitfinex","ETHUSD",1761938445020,0.006,3864.7,3864.6,4.86512617]
["bitfinex","ETHUSD",1761938445224,0.006,3864.7,3864.6,5.06642617]
["bitfinex","ETHUSD",1761938445612,0.006,3864.7,3864.6,4.86512617]
["bitfinex","ETHUSD",1761938448039,0.005,3865.7,3865.6,2.99242452]
["bitfinex","ETHUSD",1761938448242,0.005,3866.7,3866.3,0.405504]
["bitfinex","ETHUSD",1761938448568,0.13085752,3868.5,3866.3,0.405504]
["bitfinex","ETHUSD",1761938448569,0.13085752,3868.5,3868.4,2.58504808]
["bitfinex","ETHUSD",1761938448753,0.005,3869.7,3868.4,2.58504808]
["bitfinex","ETHUSD",1761938448754,0.005,3869.7,3868.8,0.2013]
["bitfinex","ETHUSD",1761938448912,0.005,3869.7,3869.2,1.805184]
["bitfinex","ETHUSD",1761938449110,0.005,3869.7,3869.0,1.39968]
["bitfinex","ETHUSD",1761938449345,0.4612,3869.6,3869.5,1.39968]
["bitfinex","ETHUSD",1761938449715,0.9116,3869.6,3869.4,2.58438]
["bitfinex","ETHUSD",1761938449952,0.9116,3869.6,3868.1,2.58518918]
["bitfinex","ETHUSD",1761938449953,0.4612,3869.6,3868.1,2.58518918]
["bitfinex","ETHUSD",1761938450154,0.005,3869.7,3869.1,2.58455346]
["bitfinex","ETHUSD",1761938450321,0.005,3869.7,3869.5,2.58427126]
["bitfinex","ETHUSD",1761938450525,0.005,3869.7,3869.3,2.58444307]
["bitfinex","ETHUSD",1761938450729,0.005,3869.7,3869.6,2.58424643]
["bitfinex","ETHUSD",1761938450925,0.005,3869.7,3869.5,0.405504]
["bitfinex","ETHUSD",1761938451340,0.4504,3869.6,3868.8,1.805184]
["bitfinex","ETHUSD",1761938451546,0.4504,3869.6,3869.5,0.405504]
["bitfinex","ETHUSD",1761938451736,0.005,3869.7,3869.5,0.405504]
["bitfinex","ETHUSD",1761938451933,0.005,3869.7,3869.6,2.98975043]
["bitfinex","ETHUSD",1761938452535,0.005,3869.7,3869.6,5.14814517]
["bitfinex","ETHUSD",1761938452760,0.005,3869.7,3869.6,4.79203043]
["bitfinex","ETHUSD",1761938453281,0.005,3869.7,3869.6,4.59073043]
["bitfinex","ETHUSD",1761938453443,0.005,3869.7,3869.6,4.79203043]
["bitfinex","ETHUSD",1761938454563,0.005,3869.7,3869.6,4.38652643]
["bitfinex","ETHUSD",1761938454753,0.005,3869.7,3869.6,4.79203043]
["bitfinex","ETHUSD",1761938456142,0.003,3871.0,3870.6,4.38876277]
["bitfinex","ETHUSD",1761938456343,0.003,3871.0,3870.6,10.92534612]
["bitfinex","ETHUSD",1761938456553,0.003,3871.0,3870.9,2.98888254]
["bitfinex","ETHUSD",1761938456758,0.003,3871.0,3870.9,4.58986254]
["bitfinex","ETHUSD",1761938457003,0.006,3871.5,3871.4,4.38822889]
["bitfinex","ETHUSD",1761938457294,0.006,3871.5,3871.4,4.58952889]
["bitfinex","ETHUSD",1761938457702,0.006,3871.5,3871.4,1.60098]
["bitfinex","ETHUSD",1761938457884,0.006,3871.5,3871.4,4.18402489]
["bitfinex","ETHUSD",1761938458090,0.006,3871.5,3871.4,4.58952889]
["bitfinex","ETHUSD",1761938458398,0.006,3871.5,3871.4,4.38822889]
["bitfinex","ETHUSD",1761938458759,0.006,3871.5,3871.4,4.71832889]
["bitfinex","ETHUSD",1761938458978,0.003,3872.0,3871.6,4.38809545]
["bitfinex","ETHUSD",1761938459305,0.003,3872.0,3871.6,4.58939545]
["bitfinex","ETHUSD",1761938459306,1e-08,3871.7,3871.6,4.58939545]
["bitfinex","ETHUSD",1761938459507,1e-08,3871.7,3871.6,4.79069545]
["bitfinex","ETHUSD",1761938459815,1e-08,3871.7,3871.6,4.38809545]
["bitfinex","ETHUSD",1761938460105,1e-08,3871.7,3871.6,4.58939545]
["bitfinex","ETHUSD",1761938460687,1e-08,3871.7,3871.6,4.38809545]
["bitfinex","ETHUSD",1761938461085,0.91160001,3871.7,3871.6,3.98259145]
["bitfinex","ETHUSD",1761938461380,1e-08,3871.7,3871.6,3.98259145]
["bitfinex","ETHUSD",1761938461884,1e-08,3871.7,3871.6,4.38809545]
["bitfinex","ETHUSD",1761938462410,1e-08,3871.7,3871.6,1.39968]
["bitfinex","ETHUSD",1761938462411,0.45040001,3871.7,3871.6,1.39968]
["bitfinex","ETHUSD",1761938462709,0.91160001,3871.7,3870.2,0.1239]
["bitfinex","ETHUSD",1761938462876,0.91160001,3871.7,3871.2,1.805184]
["bitfinex","ETHUSD",1761938463077,0.49348639,3871.6,3870.2,0.1239]
["bitfinex","ETHUSD",1761938463406,0.4504,3871.2,3870.2,0.64591833]
["bitfinex","ETHUSD",1761938463611,0.4504,3871.2,3870.5,2.58361499]
["bitfinex","ETHUSD",1761938463786,0.4612,3871.1,3869.6,2.58418009]
["bitfinex","ETHUSD",1761938463991,0.4612,3871.1,3870.7,2.58350145]
["bitfinex","ETHUSD",1761938464384,0.6383,3870.8,3870.7,2.58350145]
["bitfinex","ETHUSD",1761938464579,0.6383,3870.8,3870.7,1.39968]
["bitfinex","ETHUSD",1761938464885,1.0995,3870.8,3870.7,1.39968]
["bitfinex","ETHUSD",1761938465085,1.0995,3870.8,3870.7,3.98319202]
["bitfinex","ETHUSD",1761938465295,1.0995,3870.8,3869.5,6.33528335]
["bitfinex","ETHUSD",1761938465623,1.0995,3870.8,3868.8,0.2013]
["bitfinex","ETHUSD",1761938465624,0.4504,3870.5,3869.3,2.58438404]
["bitfinex","ETHUSD",1761938465823,0.4504,3870.5,3869.1,2.58956989]
["bitfinex","ETHUSD",1761938466127,0.6383,3869.2,3869.1,0.005]
["bitfinex","ETHUSD",1761938466634,1.13180641,3869.2,3869.1,0.005]
["bitfinex","ETHUSD",1761938466799,1.0995,3869.2,3869.1,0.005]
["bitfinex","ETHUSD",1761938470027,0.40536934,3870.0,3869.1,0.005]
["bitfinex","ETHUSD",1761938470028,0.4612,3869.6,3869.1,0.005]
["bitfinex","ETHUSD",1761938470218,0.1879,3869.5,3869.4,2.58438]
["bitfinex","ETHUSD",1761938470728,1.0995,3869.5,3869.1,0.005]
["bitfinex","ETHUSD",1761938470912,0.1879,3869.5,3869.3,2.58444538]
["bitfinex","ETHUSD",1761938471111,0.4504,3869.2,3869.1,0.005]
["bitfinex","ETHUSD",1761938471646,0.9116,3869.2,3869.1,0.005]
["bitfinex","ETHUSD",1761938471849,0.1288,3869.4,3869.3,2.58444679]
["bitfinex","ETHUSD",1761938472049,0.1879,3869.5,3869.4,2.58438]
["bitfinex","ETHUSD",1761938472256,0.1288,3869.8,3869.7,2.58417965]
["bitfinex","ETHUSD",1761938472425,0.40536934,3870.0,3869.9,2.58404609]
["bitfinex","ETHUSD",1761938472751,0.40536934,3870.0,3868.9,2.83798069]
["bitfinex","ETHUSD",1761938472752,1.34926908,3870.0,3869.1,0.005]
["bitfinex","ETHUSD",1761938472913,0.4504,3869.2,3869.1,0.005]
["bitfinex","ETHUSD",1761938473113,0.03229974,3870.0,3869.1,0.005]
["bitfinex","ETHUSD",1761938473327,0.4504,3869.2,3869.1,0.005]
["bitfinex","ETHUSD",1761938473527,0.4504,3869.2,3869.1,2.58956536]
["bitfinex","ETHUSD",1761938473831,0.9116,3869.2,3869.1,0.005]
["bitfinex","ETHUSD",1761938482231,1.29350547,3869.2,3869.1,0.005]
["bitfinex","ETHUSD",1761938483160,0.94390641,3869.2,3869.1,0.005]
["bitfinex","ETHUSD",1761938483350,1.3493763,3869.2,3869.1,0.005]
["bitfinex","ETHUSD",1761938483548,1.31706989,3869.2,3869.1,0.005]
["bitfinex","ETHUSD",1761938484430,1.3493763,3869.2,3869.1,0.005]
["bitfinex","ETHUSD",1761938484630,1.31706989,3869.2,3869.1,0.005]
["bitfinex","ETHUSD",1761938486089,0.40546989,3869.2,3869.1,0.005]
["bitfinex","ETHUSD",1761938486228,0.40546989,3869.2,3869.1,3.14218039]
["bitfinex","ETHUSD",1761938486431,0.40546989,3869.2,3869.1,3.27098039]
["bitfinex","ETHUSD",1761938486649,0.1288,3869.9,3869.8,2.58411287]
["bitfinex","ETHUSD",1761938487185,0.03229807,3870.2,3869.9,2.58402025]
["bitfinex","ETHUSD",1761938487362,0.1288,3870.0,3869.9,2.58404609]
["bitfinex","ETHUSD",1761938487687,0.584,3870.0,3869.8,2.58405843]
["bitfinex","ETHUSD",1761938487842,0.584,3870.0,3869.9,2.58404609]
["bitfinex","ETHUSD",1761938488177,0.584,3870.0,3869.1,2.89083674]
["bitfinex","ETHUSD",1761938488178,0.4552,3869.4,3869.1,0.005]
["bitfinex","ETHUSD",1761938488380,0.4552,3869.2,3869.1,0.005]
["bitfinex","ETHUSD",1761938488846,0.9274,3869.2,3869.1,0.005]
["bitfinex","ETHUSD",1761938490394,0.1288,3869.3,3869.2,2.58451359]
["bitfinex","ETHUSD",1761938491194,0.1288,3869.3,3869.2,2.83581359]
["bitfinex","ETHUSD",1761938491376,0.1288,3869.9,3869.8,2.58411287]
["bitfinex","ETHUSD",1761938491878,1.0562,3869.9,3869.8,2.58411287]
["bitfinex","ETHUSD",1761938492579,0.584,3869.9,3869.8,2.58411287]
["bitfinex","ETHUSD",1761938493053,0.1288,3869.9,3869.8,2.58411287]
["bitfinex","ETHUSD",1761938493877,0.584,3869.9,3869.2,0.1288]
["bitfinex","ETHUSD",1761938494080,0.03230141,3869.8,3869.7,2.58417965]
["bitfinex","ETHUSD",1761938494285,0.1288,3869.9,3869.2,0.1288]
["bitfinex","ETHUSD",1761938494595,0.50450141,3869.8,3869.4,2.58437677]
["bitfinex","ETHUSD",1761938495145,0.03230141,3869.8,3869.7,0.2513]
["bitfinex","ETHUSD",1761938495350,0.1879,3870.8,3869.7,0.2513]
["bitfinex","ETHUSD",1761938495351,0.4722,3870.5,3869.7,0.2513]
["bitfinex","ETHUSD",1761938495584,0.4722,3870.5,3870.1,2.58386711]
["bitfinex","ETHUSD",1761938495803,0.4722,3870.5,3869.9,2.58399228]
["bitfinex","ETHUSD",1761938495804,0.0322964,3870.4,3869.9,2.58399228]
["bitfinex","ETHUSD",1761938496101,0.4552,3869.5,3869.4,2.58438]
["bitfinex","ETHUSD",1761938496459,0.1288,3869.6,3869.5,2.58431321]
["bitfinex","ETHUSD",1761938497982,0.1288,3869.6,3869.1,2.58956526]
["bitfinex","ETHUSD",1761938497983,1.0562,3869.6,3869.1,2.58956526]
["bitfinex","ETHUSD",1761938498207,0.4552,3869.4,3869.3,2.58439091]
["bitfinex","ETHUSD",1761938498405,0.601,3869.6,3869.5,2.58431321]
["bitfinex","ETHUSD",1761938498614,0.601,3869.6,3869.2,2.58451359]
["bitfinex","ETHUSD",1761938498776,0.03230391,3869.5,3869.1,2.58952081]
["bitfinex","ETHUSD",1761938499114,0.03230391,3869.5,3869.4,2.58438]
["bitfinex","ETHUSD",1761938499309,0.4722,3869.4,3869.3,2.58440145]
["bitfinex","ETHUSD",1761938499688,0.9274,3869.4,3869.3,2.58440145]
["bitfinex","ETHUSD",1761938501409,0.9274,3869.4,3869.1,0.005]
["bitfinex","ETHUSD",1761938501634,0.1875,3870.0,3869.1,2.58958039]
["bitfinex","ETHUSD",1761938501635,0.4552,3869.2,3869.1,2.58958039]
["bitfinex","ETHUSD",1761938501814,0.63330558,3869.3,3869.2,2.58451359]
["bitfinex","ETHUSD",1761938501815,0.16110558,3869.3,3869.2,2.58451359]
["bitfinex","ETHUSD",1761938502184,0.61630558,3869.3,3869.2,2.58451359]
["bitfinex","ETHUSD",1761938502904,0.584,3869.3,3869.2,2.58451359]
["bitfinex","ETHUSD",1761938504614,1.0562,3869.3,3869.2,2.58451359]
["bitfinex","ETHUSD",1761938506427,1.0562,3869.3,3869.1,0.007]
["bitfinex","ETHUSD",1761938506637,0.96490641,3869.2,3869.1,0.007]
["bitfinex","ETHUSD",1761938508537,0.9326,3869.2,3869.1,0.007]
["bitfinex","ETHUSD",1761938508829,0.96490641,3869.2,3869.1,0.007]
["bitfinex","ETHUSD",1761938509155,0.9326,3869.2,3869.1,0.007]
["bitfinex","ETHUSD",1761938512435,0.96490641,3869.2,3869.1,0.007]
["bitfinex","ETHUSD",1761938515316,0.1875,3870.0,3869.1,0.007]
["bitfinex","ETHUSD",1761938515317,0.4515,3869.6,3869.1,0.007]
["bitfinex","ETHUSD",1761938515549,0.4811,3869.2,3869.1,2.59151874]
["bitfinex","ETHUSD",1761938515919,0.1875,3870.0,3869.3,2.58441296]
["bitfinex","ETHUSD",1761938515920,0.4515,3869.6,3869.3,2.58441296]
["bitfinex","ETHUSD",1761938516128,0.03230391,3869.5,3869.3,2.58441296]
["bitfinex","ETHUSD",1761938516326,0.4811,3869.4,3869.3,2.58441296]
["bitfinex","ETHUSD",1761938516722,0.9326,3869.4,3869.3,2.58441296]
["bitfinex","ETHUSD",1761938518456,0.4811,3869.4,3869.3,2.58441296]
["bitfinex","ETHUSD",1761938519122,0.9326,3869.4,3869.3,2.58441296]
["bitfinex","ETHUSD",1761938520048,0.9326,3869.4,3869.3,2.58444679]
["bitfinex","ETHUSD",1761938520231,0.9326,3869.4,3869.1,0.007]
["bitfinex","ETHUSD",1761938520554,0.4811,3869.2,3869.1,2.59158039]
["bitfinex","ETHUSD",1761938520757,0.4515,3869.6,3869.4,2.58432746]
["bitfinex","ETHUSD",1761938520930,0.4515,3869.6,3869.5,2.58431321]
["bitfinex","ETHUSD",1761938521138,0.4515,3869.6,3869.4,2.58436509]
["bitfinex","ETHUSD",1761938521352,0.03230391,3869.5,3869.4,2.58436509]
["bitfinex","ETHUSD",1761938521554,0.51340391,3869.5,3869.4,2.58436509]
["bitfinex","ETHUSD",1761938521851,0.96490391,3869.5,3869.4,2.58436509]
["bitfinex","ETHUSD",1761938522467,0.96490391,3869.5,3869.3,2.58442763]
["bitfinex","ETHUSD",1761938522648,0.4515,3869.4,3869.3,2.58442763]
["bitfinex","ETHUSD",1761938522839,0.9326,3869.4,3869.3,2.58442763]
["bitfinex","ETHUSD",1761938523032,0.9326,3869.4,3869.1,0.007]
["bitfinex","ETHUSD",1761938523240,0.4811,3869.2,3869.1,0.007]
["bitfinex","ETHUSD",1761938524173,0.9326,3869.2,3869.1,0.007]
["bitfinex","ETHUSD",1761938524839,0.9326,3869.2,3869.1,2.59158039]
["bitfinex","ETHUSD",1761938525268,0.4515,3869.7,3869.1,0.2583]
["bitfinex","ETHUSD",1761938525468,0.03230308,3869.6,3869.4,2.58437818]
["bitfinex","ETHUSD",1761938525666,0.4811,3869.5,3869.4,2.58437818]
["bitfinex","ETHUSD",1761938526028,0.40536592,3869.9,3869.4,2.58437818]
["bitfinex","ETHUSD",1761938526232,0.4515,3869.8,3869.5,2.58431321]
["bitfinex","ETHUSD",1761938526481,0.03230224,3869.7,3869.5,2.58431321]
["bitfinex","ETHUSD",1761938526966,0.03230224,3869.7,3869.5,2.58429868]
["bitfinex","ETHUSD",1761938527169,0.1288,3869.5,3869.3,2.58438458]
["bitfinex","ETHUSD",1761938527368,0.1288,3869.3,3869.2,2.58451359]
["bitfinex","ETHUSD",1761938527531,0.03230475,3869.4,3869.3,2.58444679]
["bitfinex","ETHUSD",1761938527863,0.9326,3869.3,3869.1,0.007]
["bitfinex","ETHUSD",1761938528090,0.4811,3869.2,3869.1,0.007]
["bitfinex","ETHUSD",1761938528388,0.9326,3869.2,3869.1,0.007]
["bitfinex","ETHUSD",1761938530767,0.4811,3869.2,3869.1,0.007]
["bitfinex","ETHUSD",1761938530968,0.4515,3869.6,3869.1,2.59158039]
["bitfinex","ETHUSD",1761938531178,0.03230391,3869.5,3869.1,0.007]
["bitfinex","ETHUSD",1761938531509,0.03230141,3869.8,3869.1,0.0843]
["bitfinex","ETHUSD",1761938531811,0.03230141,3869.8,3869.2,2.58449341]
["bitfinex","ETHUSD",1761938532112,0.03230141,3869.8,3869.3,2.58440703]
["bitfinex","ETHUSD",1761938532460,0.48380141,3869.8,3869.3,2.58440703]
["bitfinex","ETHUSD",1761938533692,0.48380141,3869.8,3869.4,2.58437189]
["bitfinex","ETHUSD",1761938534202,0.40540724,3869.9,3869.1,0.0843]
["bitfinex","ETHUSD",1761938534497,0.40540724,3869.9,3869.4,2.58435047]
["bitfinex","ETHUSD",1761938534696,0.40540724,3869.9,3869.3,2.58442504]
["bitfinex","ETHUSD",1761938534896,0.48380141,3869.8,3869.1,0.37653426]
["bitfinex","ETHUSD",1761938535083,0.03230141,3869.8,3869.2,2.58451359]
["bitfinex","ETHUSD",1761938535496,0.03230141,3869.8,3869.3,2.58444679]
["bitfinex","ETHUSD",1761938535703,0.40540724,3869.9,3869.4,2.58431653]
["bitfinex","ETHUSD",1761938535894,0.03230141,3869.8,3869.5,2.58431059]
["bitfinex","ETHUSD",1761938536291,0.03230141,3869.8,3869.2,2.58450411]
["bitfinex","ETHUSD",1761938536497,0.03230141,3869.8,3869.3,2.58444148]
["bitfinex","ETHUSD",1761938536900,0.53140141,3869.8,3869.2,2.58449501]
["bitfinex","ETHUSD",1761938537103,0.53140141,3869.8,3869.1,0.007]
["bitfinex","ETHUSD",1761938537304,0.4655,3869.2,3869.1,0.007]
["bitfinex","ETHUSD",1761938537887,0.03230391,3869.5,3869.1,0.2583]
["bitfinex","ETHUSD",1761938538217,0.03230391,3869.5,3869.1,0.007]
["bitfinex","ETHUSD",1761938538892,0.03230475,3869.4,3869.1,0.007]
["bitfinex","ETHUSD",1761938539787,0.03230558,3869.3,3869.1,0.007]
["bitfinex","ETHUSD",1761938540118,0.03230308,3869.6,3869.1,0.007]
["bitfinex","ETHUSD",1761938540317,0.03230308,3869.6,3869.1,2.59153847]
["bitfinex","ETHUSD",1761938540496,0.53140308,3869.6,3869.1,2.59153847]
["bitfinex","ETHUSD",1761938540694,0.03230308,3869.6,3869.1,2.59153847]
["bitfinex","ETHUSD",1761938540893,0.001,3869.4,3869.1,0.007]
["bitfinex","ETHUSD",1761938541096,0.4655,3869.2,3869.1,0.007]
["bitfinex","ETHUSD",1761938541636,0.9646,3869.2,3869.1,0.007]
["bitfinex","ETHUSD",1761938542483,0.4655,3869.2,3869.1,0.007]
["bitfinex","ETHUSD",1761938542685,0.9646,3869.2,3869.1,0.007]
["bitfinex","ETHUSD",1761938543043,1.1049327,3869.2,3869.1,0.007]
["bitfinex","ETHUSD",1761938543752,0.6058327,3869.2,3869.1,0.007]
["bitfinex","ETHUSD",1761938543960,0.4655,3869.2,3869.1,0.007]
["bitfinex","ETHUSD",1761938544404,0.9646,3869.2,3869.1,0.007]
["bitfinex","ETHUSD",1761938544850,0.001,3869.4,3869.1,0.007]
["bitfinex","ETHUSD",1761938545006,0.4655,3869.2,3869.1,0.007]
["bitfinex","ETHUSD",1761938545207,0.001,3869.4,3869.1,0.007]
["bitfinex","ETHUSD",1761938545449,0.001,3869.4,3869.1,0.2583]
["bitfinex","ETHUSD",1761938545615,0.001,3869.4,3869.3,0.2513]
["bitfinex","ETHUSD",1761938546938,0.1288,3869.3,3869.1,0.0843]
["bitfinex","ETHUSD",1761938547111,0.001,3869.4,3869.1,2.66886102]
["bitfinex","ETHUSD",1761938547446,0.001,3869.4,3869.2,2.58450846]
["bitfinex","ETHUSD",1761938549123,0.001,3869.4,3869.3,0.2513]
["bitfinex","ETHUSD",1761938549324,0.001,3869.4,3869.1,2.66888014]
["bitfinex","ETHUSD",1761938550208,0.001,3869.4,3869.1,0.0843]
["bitfinex","ETHUSD",1761938550409,0.4517,3869.2,3869.1,0.007]
["bitfinex","ETHUSD",1761938550747,0.48400641,3869.2,3869.1,0.007]
["bitfinex","ETHUSD",1761938550947,0.94470641,3869.2,3869.1,0.007]
["bitfinex","ETHUSD",1761938551620,0.4517,3869.2,3869.1,0.007]
["bitfinex","ETHUSD",1761938551816,0.9124,3869.2,3869.1,0.007]
["bitfinex","ETHUSD",1761938555248,0.94470641,3869.2,3869.1,0.007]
["bitfinex","ETHUSD",1761938557640,0.9124,3869.2,3869.1,0.007]
["bitfinex","ETHUSD",1761938558753,0.40642572,3869.4,3869.1,0.2583]
["bitfinex","ETHUSD",1761938558951,0.40642572,3869.4,3869.1,0.3356]
["bitfinex","ETHUSD",1761938559141,0.40642572,3869.4,3869.3,2.83574679]
["bitfinex","ETHUSD",1761938559550,0.40642572,3869.4,3869.3,3.08704679]
["bitfinex","ETHUSD",1761938559755,0.001,3869.4,3869.3,3.08704679]
["bitfinex","ETHUSD",1761938561656,0.001,3869.4,3869.3,2.83574679]
["bitfinex","ETHUSD",1761938565778,0.001,3869.4,3869.3,3.08704679]
["bitfinex","ETHUSD",1761938565952,0.001,3869.4,3869.3,0.2513]
["bitfinex","ETHUSD",1761938566158,0.001,3869.4,3869.3,2.83574679]
["bitfinex","ETHUSD",1761938566371,0.001,3869.4,3869.3,3.08704679]
["bitfinex","ETHUSD",1761938568486,0.001,3869.4,3869.3,2.83574679]
["bitfinex","ETHUSD",1761938572887,0.001,3869.4,3869.3,2.58444679]
["bitfinex","ETHUSD",1761938573988,0.4885,3869.4,3869.3,2.58444679]
["bitfinex","ETHUSD",1761938574153,0.9586,3869.4,3869.1,0.007]
["bitfinex","ETHUSD",1761938574490,0.4875,3869.2,3869.1,2.59157782]
["bitfinex","ETHUSD",1761938574690,0.4711,3869.4,3869.3,2.58444679]
["bitfinex","ETHUSD",1761938575063,0.4885,3869.4,3869.3,2.58444679]
["bitfinex","ETHUSD",1761938575780,0.4885,3869.4,3869.2,2.5844567]
["bitfinex","ETHUSD",1761938575978,0.9586,3869.4,3869.3,2.58444679]
["bitfinex","ETHUSD",1761938576682,0.9586,3869.4,3869.1,0.007]
["bitfinex","ETHUSD",1761938576683,0.1288,3869.3,3869.1,0.007]
["bitfinex","ETHUSD",1761938576888,0.51980641,3869.2,3869.1,0.007]
["bitfinex","ETHUSD",1761938577398,0.98990641,3869.2,3869.1,2.59153886]
["bitfinex","ETHUSD",1761938579488,0.03230641,3869.2,3869.1,2.84283886]
["bitfinex","ETHUSD",1761938579687,0.001,3869.3,3869.2,2.58451359]
["bitfinex","ETHUSD",1761938579891,0.9576,3869.2,3869.1,0.007]
["bitfinex","ETHUSD",1761938580198,0.98990641,3869.2,3869.1,0.007]
["bitfinex","ETHUSD",1761938580962,0.9576,3869.2,3869.1,0.007]
["bitfinex","ETHUSD",1761938581501,0.98990641,3869.2,3869.1,0.007]
["bitfinex","ETHUSD",1761938582104,2.38958641,3869.2,3868.9,0.002]
["bitfinex","ETHUSD",1761938582300,0.4875,3869.0,3868.9,0.002]
["bitfinex","ETHUSD",1761938582510,3.07214719,3869.0,3868.9,0.002]
["bitfinex","ETHUSD",1761938582662,4.97423527,3869.0,3868.9,0.002]
["bitfinex","ETHUSD",1761938582867,5.4426478,3869.0,3868.9,0.002]
["bitfinex","ETHUSD",1761938583097,5.41033972,3869.0,3868.9,0.002]
["bitfinex","ETHUSD",1761938583322,7.09355508,3869.0,3868.9,0.002]
["bitfinex","ETHUSD",1761938583903,4.04049536,3869.0,3868.9,0.002]
["bitfinex","ETHUSD",1761938584226,4.07280344,3869.0,3868.9,0.002]
["bitfinex","ETHUSD",1761938584403,4.04049536,3869.0,3868.9,0.002]
["bitfinex","ETHUSD",1761938584608,2.35728,3869.0,3868.9,0.002]
["bitfinex","ETHUSD",1761938584807,2.38958808,3869.0,3868.9,0.002]
["bitfinex","ETHUSD",1761938585117,5.37973625,3869.0,3868.9,0.002]
["bitfinex","ETHUSD",1761938585308,5.34742817,3869.0,3868.9,0.002]
["bitfinex","ETHUSD",1761938585504,2.76278098,3869.0,3868.9,0.002]
["bitfinex","ETHUSD",1761938585807,3.92278703,3869.0,3868.9,0.002]
["bitfinex","ETHUSD",1761938586015,6.50743422,3869.0,3868.9,0.002]
["bitfinex","ETHUSD",1761938586787,6.91304989,3869.0,3868.9,0.002]
["bitfinex","ETHUSD",1761938587019,13.27304989,3869.0,3868.9,0.002]
["bitfinex","ETHUSD",1761938587628,12.86743422,3869.0,3868.9,0.002]
["bitfinex","ETHUSD",1761938587785,10.28278703,3869.0,3868.9,0.002]
["bitfinex","ETHUSD",1761938588146,12.86743422,3869.0,3868.9,0.002]
["bitfinex","ETHUSD",1761938589435,10.28278703,3869.0,3868.9,0.002]
["bitfinex","ETHUSD",1761938589590,12.86743422,3869.0,3868.9,0.002]
["bitfinex","ETHUSD",1761938590591,13.2730549,3869.0,3868.9,0.002]
["bitfinex","ETHUSD",1761938591306,10.68840771,3869.0,3868.9,0.002]
["bitfinex","ETHUSD",1761938591802,13.2730549,3869.0,3868.9,0.002]
["bitfinex","ETHUSD",1761938593830,10.68840771,3869.0,3868.9,0.002]
["bitfinex","ETHUSD",1761938594025,13.2730549,3869.0,3868.9,0.002]
["bitfinex","ETHUSD",1761938596028,10.68840771,3869.0,3868.9,0.002]
["bitfinex","ETHUSD",1761938596960,8.41300703,3869.0,3868.9,0.002]
["bitfinex","ETHUSD",1761938597113,0.40550098,3869.0,3868.9,0.2603]
["bitfinex","ETHUSD",1761938597312,0.40550098,3869.0,3868.9,0.002]
["bitfinex","ETHUSD",1761938597313,0.43780906,3869.0,3868.9,0.002]
["bitfinex","ETHUSD",1761938597542,1.40750906,3869.0,3868.9,0.002]
["bitfinex","ETHUSD",1761938597911,0.92970906,3869.0,3868.9,0.002]
["bitfinex","ETHUSD",1761938598744,0.40550098,3869.0,3868.9,0.2603]
["bitfinex","ETHUSD",1761938599047,0.40550098,3869.0,3868.9,0.002]
["bitfinex","ETHUSD",1761938599264,0.92970906,3869.0,3868.9,0.002]
["bitfinex","ETHUSD",1761938599546,0.40550098,3869.0,3868.9,0.002]
["bitfinex","ETHUSD",1761938599753,0.40550098,3869.0,3868.9,2.845014]
["bitfinex","ETHUSD",1761938600044,0.40550098,3869.0,3868.9,3.103314]
["bitfinex","ETHUSD",1761938600345,0.001,3869.1,3869.0,2.58464719]
["bitfinex","ETHUSD",1761938600543,0.001,3869.1,3869.0,2.84294719]
["bitfinex","ETHUSD",1761938600931,0.001,3869.1,3869.0,3.10124719]
["bitfinex","ETHUSD",1761938601864,0.001,3869.1,3869.0,2.84294719]
["bitfinex","ETHUSD",1761938602068,0.001,3869.1,3868.9,0.002]
["bitfinex","ETHUSD",1761938602069,0.1288,3869.0,3868.9,0.002]
["bitfinex","ETHUSD",1761938602231,0.16110808,3869.0,3868.9,0.002]
["bitfinex","ETHUSD",1761938602421,0.16110808,3869.0,3868.9,2.845014]
["bitfinex","ETHUSD",1761938602745,0.1288,3869.0,3868.9,0.2603]
["bitfinex","ETHUSD",1761938603648,0.16110808,3869.0,3868.9,0.2603]
["bitfinex","ETHUSD",1761938603850,0.16110808,3869.0,3868.9,2.845014]
["bitfinex","ETHUSD",1761938604021,0.1288,3869.0,3868.9,2.845014]
["bitfinex","ETHUSD",1761938604855,0.1288,3869.0,3868.9,0.2603]
["bitfinex","ETHUSD",1761938605038,0.1288,3869.0,3868.9,2.845014]
["bitfinex","ETHUSD",1761938605564,0.001,3869.1,3869.0,2.58464719]
["bitfinex","ETHUSD",1761938605714,0.001,3869.1,3869.0,2.84294719]
["bitfinex","ETHUSD",1761938607841,0.1298,3869.1,3869.0,3.67024915]
["bitfinex","ETHUSD",1761938611950,0.1298,3869.1,3869.0,3.10124719]
["bitfinex","ETHUSD",1761938612153,0.1298,3869.1,3869.0,2.84294719]
["bitfinex","ETHUSD",1761938613054,0.6003,3869.1,3868.9,0.002]
["bitfinex","ETHUSD",1761938613350,0.50280808,3869.0,3868.9,0.002]
["bitfinex","ETHUSD",1761938616346,0.97810808,3869.0,3868.9,0.002]
["bitfinex","ETHUSD",1761938616828,1.38353939,3869.0,3868.9,0.002]
["bitfinex","ETHUSD",1761938617029,1.52209333,3869.0,3868.9,0.002]
["bitfinex","ETHUSD",1761938617427,0.57629333,3869.0,3868.9,0.002]
["bitfinex","ETHUSD",1761938617631,0.90823939,3869.0,3868.9,0.002]
["bitfinex","ETHUSD",1761938618339,1.38353939,3869.0,3868.9,0.002]
["bitfinex","ETHUSD",1761938623173,6.60560859,3869.0,3868.9,0.002]
["bitfinex","ETHUSD",1761938623329,6.57330051,3869.0,3868.9,0.002]
["bitfinex","ETHUSD",1761938623737,9.1579477,3869.0,3868.9,0.002]
["bitfinex","ETHUSD",1761938623932,7.78829893,3869.0,3868.9,0.002]
["bitfinex","ETHUSD",1761938625039,2.09092973,3869.0,3868.9,0.002]
["bitfinex","ETHUSD",1761938625249,0.87593131,3869.0,3868.9,0.002]
["bitfinex","ETHUSD",1761938625642,0.4705,3869.0,3868.9,0.002]
["bitfinex","ETHUSD",1761938625852,0.87595144,3869.0,3868.9,0.002]
["bitfinex","ETHUSD",1761938627259,1.34195144,3869.0,3868.9,0.002]
["bitfinex","ETHUSD",1761938629471,0.40545144,3869.0,3868.9,0.2603]
["bitfinex","ETHUSD",1761938631238,0.40545144,3869.0,3868.9,2.845014]
["bitfinex","ETHUSD",1761938632265,0.40545144,3869.0,3868.9,0.2603]
["bitfinex","ETHUSD",1761938633141,0.40545144,3869.0,3868.9,2.845014]
["bitfinex","ETHUSD",1761938633801,0.40545144,3869.0,3868.9,0.2603]
["bitfinex","ETHUSD",1761938639257,0.40545144,3869.0,3868.9,0.002]
["bitfinex","ETHUSD",1761938639458,1.39255952,3869.0,3868.9,0.002]
["bitfinex","ETHUSD",1761938639799,1.06601547,3869.0,3868.9,0.002]
["bitfinex","ETHUSD",1761938639959,0.92655952,3869.0,3868.9,0.002]
["bitfinex","ETHUSD",1761938640288,1.39255952,3869.0,3868.9,0.002]
["bitfinex","ETHUSD",1761938640591,0.98710808,3869.0,3868.9,0.002]
["bitfinex","ETHUSD",1761938640804,1.3925612,3869.0,3868.9,0.002]
["bitfinex","ETHUSD",1761938645574,1.36025312,3869.0,3868.9,0.002]
["bitfinex","ETHUSD",1761938645897,1.49647843,3869.0,3868.9,0.002]
["bitfinex","ETHUSD",1761938646096,1.52878651,3869.0,3868.9,0.002]
["bitfinex","ETHUSD",1761938646710,0.54167843,3869.0,3868.9,0.002]
["bitfinex","ETHUSD",1761938646909,0.40545312,3869.0,3868.9,0.2603]
["bitfinex","ETHUSD",1761938647211,0.4377612,3869.0,3868.9,0.2603]
["bitfinex","ETHUSD",1761938647911,1.3925612,3869.0,3868.9,0.002]
["bitfinex","ETHUSD",1761938648215,0.4377612,3869.0,3868.9,0.002]
["bitfinex","ETHUSD",1761938648394,0.40545312,3869.0,3868.9,0.002]
["bitfinex","ETHUSD",1761938649009,0.40545312,3869.0,3868.9,0.2603]
["bitfinex","ETHUSD",1761938650021,0.40545312,3869.0,3868.9,3.12973526]
["bitfinex","ETHUSD",1761938650313,0.53425312,3869.0,3868.9,3.103314]
["bitfinex","ETHUSD",1761938650513,0.1288,3869.0,3868.9,3.103314]
["bitfinex","ETHUSD",1761938651410,0.1288,3869.0,3868.9,2.845014]
["bitfinex","ETHUSD",1761938651813,0.1288,3869.0,3868.9,3.103314]
["bitfinex","ETHUSD",1761938652430,0.1288,3869.0,3868.9,2.845014]
["bitfinex","ETHUSD",1761938654530,0.1288,3869.0,3868.9,0.2603]
["bitfinex","ETHUSD",1761938655033,0.1288,3869.0,3868.9,0.002]
["bitfinex","ETHUSD",1761938655228,0.1288,3869.0,3868.9,0.2603]
["bitfinex","ETHUSD",1761938655426,0.1288,3869.0,3868.9,0.002]
["bitfinex","ETHUSD",1761938656090,0.6176,3869.0,3868.9,0.002]
["bitfinex","ETHUSD",1761938658918,1.09,3869.0,3868.9,0.002]
["bitfinex","ETHUSD",1761938659392,0.6176,3869.0,3868.9,0.002]
["bitfinex","ETHUSD",1761938659908,0.64990808,3869.0,3868.9,0.002]
["bitfinex","ETHUSD",1761938660836,1.12230808,3869.0,3868.9,0.002]
["bitfinex","ETHUSD",1761938661042,1.75692932,3869.0,3868.9,0.002]
["bitfinex","ETHUSD",1761938662023,6.97883362,3869.0,3868.9,0.002]
["bitfinex","ETHUSD",1761938662231,1.72462124,3869.0,3868.9,0.002]
["bitfinex","ETHUSD",1761938662432,1.12230808,3869.0,3868.9,0.002]
["bitfinex","ETHUSD",1761938663924,1.09,3869.0,3868.9,0.002]
["bitfinex","ETHUSD",1761938664125,0.89426106,3869.0,3868.9,0.002]
["bitfinex","ETHUSD",1761938664364,1.38116914,3869.0,3868.9,0.002]
["bitfinex","ETHUSD",1761938670749,0.89426106,3869.0,3868.9,0.002]
["bitfinex","ETHUSD",1761938670952,1.02934717,3869.0,3868.9,0.002]
["bitfinex","ETHUSD",1761938672171,0.54054717,3869.0,3868.9,0.2603]
["bitfinex","ETHUSD",1761938672339,0.43776914,3869.0,3868.9,0.2603]
["bitfinex","ETHUSD",1761938673873,0.40546106,3869.0,3868.9,3.103314]
["bitfinex","ETHUSD",1761938674264,0.001,3869.1,3868.9,3.103314]
["bitfinex","ETHUSD",1761938674265,0.001,3869.1,3869.0,2.58464719]
["bitfinex","ETHUSD",1761938674465,0.001,3869.1,3869.0,3.10124719]
["bitfinex","ETHUSD",1761938674661,0.001,3869.1,3869.0,8.32315149]
["bitfinex","ETHUSD",1761938675046,0.1298,3869.1,3869.0,3.10124719]
["bitfinex","ETHUSD",1761938676375,0.1298,3869.1,3869.0,3.50675119]
["bitfinex","ETHUSD",1761938676578,0.001,3869.1,3869.0,4.90643119]
["bitfinex","ETHUSD",1761938683985,0.001,3869.1,3869.0,4.90843119]
["bitfinex","ETHUSD",1761938685006,0.001,3869.1,3869.0,4.65013119]
["bitfinex","ETHUSD",1761938685212,0.001,3869.1,3869.0,4.90843119]
["bitfinex","ETHUSD",1761938685363,0.001,3869.1,3869.0,6.51474933]
["bitfinex","ETHUSD",1761938686569,0.001,3869.1,3869.0,5.16703119]
["bitfinex","ETHUSD",1761938687808,1e-08,3869.4,3869.3,4.72523079]
["bitfinex","ETHUSD",1761938688112,1e-08,3869.4,3869.3,12.5817649]
["bitfinex","ETHUSD",1761938688314,1e-08,3869.4,3869.3,12.8400649]
["bitfinex","ETHUSD",1761938688612,1e-08,3869.4,3869.3,11.0882444]
["bitfinex","ETHUSD",1761938688811,1e-08,3869.4,3869.3,12.94360024]
["bitfinex","ETHUSD",1761938689314,0.4756,3872.4,3870.6,8.86146104]
["bitfinex","ETHUSD",1761938689483,0.1288,3871.3,3870.6,10.51944104]
["bitfinex","ETHUSD",1761938689683,0.1288,3871.3,3870.6,10.90654104]
["bitfinex","ETHUSD",1761938689883,0.4756,3872.5,3871.3,0.405504]
["bitfinex","ETHUSD",1761938690083,0.12880001,3871.7,3871.6,2.97211145]
["bitfinex","ETHUSD",1761938690821,0.12880001,3871.7,3871.6,9.72468575]
["bitfinex","ETHUSD",1761938691474,0.12880001,3871.7,3871.6,3.59400748]
["bitfinex","ETHUSD",1761938691669,0.93070001,3871.7,3870.7,0.1309]
["bitfinex","ETHUSD",1761938691886,0.4551,3871.5,3871.2,2.58315778]
["bitfinex","ETHUSD",1761938692139,0.4551,3871.5,3871.2,1.39968]
["bitfinex","ETHUSD",1761938692298,0.50788639,3871.6,3871.2,1.39968]
["bitfinex","ETHUSD",1761938692299,0.4551,3871.3,3871.2,1.39968]
["bitfinex","ETHUSD",1761938693671,0.4551,3871.3,3870.6,0.1288]
["bitfinex","ETHUSD",1761938693672,0.9307,3871.3,3870.6,2.71237058]
["bitfinex","ETHUSD",1761938693879,0.4551,3871.2,3871.0,1.39968]
["bitfinex","ETHUSD",1761938694119,0.9307,3871.2,3871.0,1.39968]
["bitfinex","ETHUSD",1761938694422,0.4551,3871.1,3871.0,1.39968]
["bitfinex","ETHUSD",1761938694726,0.9307,3871.1,3870.7,1.39968]
["bitfinex","ETHUSD",1761938694877,0.4551,3871.0,3870.8,2.58343268]
["bitfinex","ETHUSD",1761938695076,0.4551,3871.0,3870.6,0.1288]
["bitfinex","ETHUSD",1761938695077,0.9307,3871.0,3870.9,1.39968]
["bitfinex","ETHUSD",1761938695596,0.03228639,3871.6,3870.7,2.58351202]
["bitfinex","ETHUSD",1761938695800,0.4756,3871.4,3870.6,0.1288]
["bitfinex","ETHUSD",1761938695995,0.4756,3871.4,3870.7,2.58351202]
["bitfinex","ETHUSD",1761938696308,0.03228889,3871.3,3870.9,2.58331867]
["bitfinex","ETHUSD",1761938696912,0.4756,3871.3,3870.6,1.52848]
["bitfinex","ETHUSD",1761938697228,0.03228972,3871.2,3870.9,2.58333639]
["bitfinex","ETHUSD",1761938697415,0.03228972,3871.2,3870.9,2.58336813]
["bitfinex","ETHUSD",1761938697720,0.4551,3871.0,3870.9,2.58336813]
["bitfinex","ETHUSD",1761938697915,0.4551,3871.0,3870.6,1.52848]
["bitfinex","ETHUSD",1761938698124,0.4551,3871.0,3870.8,2.58343914]
["bitfinex","ETHUSD",1761938698413,0.4756,3871.4,3870.8,2.58343914]
["bitfinex","ETHUSD",1761938698614,0.4551,3870.9,3870.8,2.58343914]
["bitfinex","ETHUSD",1761938698824,0.4551,3870.9,3870.6,1.52848]
["bitfinex","ETHUSD",1761938699125,0.4551,3870.7,3869.8,1.39968]
["bitfinex","ETHUSD",1761938699422,0.48739473,3870.6,3870.5,1.39968]
["bitfinex","ETHUSD",1761938699725,0.48739473,3870.6,3870.5,3.98332552]
["bitfinex","ETHUSD",1761938700390,0.4551,3870.6,3870.5,3.98332552]
["bitfinex","ETHUSD",1761938700943,0.9307,3870.6,3870.5,1.39968]
["bitfinex","ETHUSD",1761938701283,0.9307,3870.6,3870.3,0.4756]
["bitfinex","ETHUSD",1761938701491,0.4551,3870.4,3869.3,0.0773]
["bitfinex","ETHUSD",1761938701704,0.1288,3870.2,3870.0,2.5839753]
["bitfinex","ETHUSD",1761938701920,0.48739723,3870.3,3870.1,1.39968]
["bitfinex","ETHUSD",1761938702109,0.1288,3870.0,3869.3,0.0773]
["bitfinex","ETHUSD",1761938702313,0.4756,3870.2,3869.1,0.005]
["bitfinex","ETHUSD",1761938702314,0.6391,3869.4,3869.1,0.005]
["bitfinex","ETHUSD",1761938702512,0.4551,3869.2,3869.1,2.58956289]
["bitfinex","ETHUSD",1761938702840,0.4551,3869.2,3869.1,0.005]
["bitfinex","ETHUSD",1761938702986,0.9307,3869.2,3869.1,0.005]
["bitfinex","ETHUSD",1761938703191,0.184,3870.1,3869.1,0.3406]
["bitfinex","ETHUSD",1761938703387,0.001,3871.6,3869.8,0.002]
["bitfinex","ETHUSD",1761938703388,0.4756,3870.0,3869.8,0.002]
["bitfinex","ETHUSD",1761938703832,0.48740057,3869.9,3869.8,0.002]
["bitfinex","ETHUSD",1761938704184,0.96300057,3869.9,3869.8,0.002]
["bitfinex","ETHUSD",1761938705204,0.96300057,3869.9,3869.8,2.58611287]
["bitfinex","ETHUSD",1761938705610,0.96300057,3869.9,3869.8,0.002]
["bitfinex","ETHUSD",1761938706008,0.96300057,3869.9,3869.8,2.58611287]
["bitfinex","ETHUSD",1761938706207,0.184,3870.3,3870.0,2.58396679]
["bitfinex","ETHUSD",1761938706208,0.6596,3870.3,3870.0,2.58396679]
["bitfinex","ETHUSD",1761938706407,0.03229807,3870.2,3870.0,2.58397932]
["bitfinex","ETHUSD",1761938706638,0.184,3870.3,3870.1,2.58391256]
["bitfinex","ETHUSD",1761938706941,0.4756,3870.6,3870.2,2.58379889]
["bitfinex","ETHUSD",1761938707300,0.184,3870.9,3870.1,2.71481256]
["bitfinex","ETHUSD",1761938707544,0.184,3870.9,3870.1,0.1309]
["bitfinex","ETHUSD",1761938707704,0.184,3870.9,3870.5,2.58358781]
["bitfinex","ETHUSD",1761938708051,0.001,3871.2,3870.6,2.58352091]
["bitfinex","ETHUSD",1761938708194,0.4551,3870.7,3870.4,2.5836941]
["bitfinex","ETHUSD",1761938708398,0.4551,3870.7,3870.4,0.4756]
["bitfinex","ETHUSD",1761938708399,0.184,3870.7,3870.4,0.4756]
["bitfinex","ETHUSD",1761938708599,0.6596,3870.7,3870.6,2.58357877]
["bitfinex","ETHUSD",1761938709143,1.1147,3870.7,3870.6,2.58357877]
["bitfinex","ETHUSD",1761938709342,0.001,3871.2,3870.6,0.2583]
["bitfinex","ETHUSD",1761938709489,0.03328972,3871.2,3870.9,2.58336178]
["bitfinex","ETHUSD",1761938709696,0.03328972,3871.2,3871.1,0.2583]
["bitfinex","ETHUSD",1761938709697,0.001,3871.2,3871.1,0.2583]
["bitfinex","ETHUSD",1761938709899,0.001,3871.2,3870.5,0.663804]
["bitfinex","ETHUSD",1761938710145,0.001,3871.2,3871.0,2.58330774]
["bitfinex","ETHUSD",1761938710351,0.001,3871.2,3871.1,2.58324507]
["bitfinex","ETHUSD",1761938710646,0.40617214,3871.2,3871.1,2.58324507]
["bitfinex","ETHUSD",1761938710849,0.4561,3871.2,3870.4,0.405504]
["bitfinex","ETHUSD",1761938710994,0.4561,3871.2,3871.1,2.58324507]
["bitfinex","ETHUSD",1761938711199,0.4561,3871.2,3870.4,0.405504]
["bitfinex","ETHUSD",1761938711415,0.4561,3871.2,3871.1,2.58324507]
["bitfinex","ETHUSD",1761938711931,0.4561,3871.2,3871.0,2.58329894]
["bitfinex","ETHUSD",1761938712102,0.4561,3871.2,3871.1,2.58324507]
["bitfinex","ETHUSD",1761938712862,0.001,3871.2,3871.1,4.64672907]
["bitfinex","ETHUSD",1761938713009,0.001,3871.2,3871.1,5.33448962]
["bitfinex","ETHUSD",1761938714312,0.001,3871.2,3870.6,1.39968]
["bitfinex","ETHUSD",1761938714522,0.001,3871.2,3871.1,2.84154507]
["bitfinex","ETHUSD",1761938714821,0.001,3871.2,3871.0,2.5833118]
["bitfinex","ETHUSD",1761938715021,0.001,3871.2,3870.9,2.58336762]
["bitfinex","ETHUSD",1761938715243,0.6391,3870.7,3870.1,0.1309]
["bitfinex","ETHUSD",1761938715540,0.4756,3871.1,3870.6,1.65798]
["bitfinex","ETHUSD",1761938715698,0.001,3871.2,3871.0,2.5833118]
["bitfinex","ETHUSD",1761938716331,0.4551,3871.1,3871.0,2.5833118]
["bitfinex","ETHUSD",1761938716510,0.4551,3871.1,3870.9,2.58336224]
["bitfinex","ETHUSD",1761938717107,1.00039139,3871.0,3869.8,0.002]
["bitfinex","ETHUSD",1761938717337,0.001,3871.2,3870.8,2.58339742]
["bitfinex","ETHUSD",1761938718442,0.4756,3871.2,3870.8,2.58339742]
["bitfinex","ETHUSD",1761938718744,0.03229056,3871.1,3870.8,2.58339742]
["bitfinex","ETHUSD",1761938718941,0.03229056,3871.1,3870.5,0.1309]
["bitfinex","ETHUSD",1761938719244,0.4756,3871.2,3871.1,4.64672907]
["bitfinex","ETHUSD",1761938719245,1e-08,3871.2,3871.1,4.64672907]
["bitfinex","ETHUSD",1761938719416,1e-08,3871.2,3871.1,4.67256152]
["bitfinex","ETHUSD",1761938719621,1e-08,3871.2,3871.1,4.93086152]
["bitfinex","ETHUSD",1761938720865,1e-08,3871.2,3871.1,4.90502907]
["bitfinex","ETHUSD",1761938721072,1e-08,3871.2,3871.1,6.29217806]
["bitfinex","ETHUSD",1761938721856,1e-08,3871.2,3871.1,4.64672907]
["bitfinex","ETHUSD",1761938722033,1e-08,3871.2,3871.1,4.90502907]
["bitfinex","ETHUSD",1761938722847,1e-08,3871.2,3871.1,4.64672907]
["bitfinex","ETHUSD",1761938724061,1e-08,3871.2,3871.1,4.77552907]
["bitfinex","ETHUSD",1761938724265,1e-08,3871.2,3871.1,4.80136152]
["bitfinex","ETHUSD",1761938724469,1e-08,3871.2,3871.1,5.05966152]
["bitfinex","ETHUSD",1761938724759,1e-08,3871.2,3871.1,5.03382907]
["bitfinex","ETHUSD",1761938725172,0.001,3871.6,3871.5,4.38816217]
["bitfinex","ETHUSD",1761938725468,0.005,3872.7,3872.6,2.98774848]
["bitfinex","ETHUSD",1761938725769,0.005,3872.7,3872.6,3.24604848]
["bitfinex","ETHUSD",1761938727443,0.005,3872.7,3872.6,2.84054448]
["bitfinex","ETHUSD",1761938728538,0.005,3872.7,3872.6,2.98774848]
["bitfinex","ETHUSD",1761938728775,0.005,3872.7,3872.6,3.24604848]
["bitfinex","ETHUSD",1761938729465,0.005,3872.7,3872.6,3.53017092]
["bitfinex","ETHUSD",1761938729668,0.005,3872.7,3872.6,3.50434848]
["bitfinex","ETHUSD",1761938729963,0.005,3872.7,3872.6,3.24604848]
["bitfinex","ETHUSD",1761938731577,0.005,3872.7,3872.6,3.50434848]
["bitfinex","ETHUSD",1761938732381,0.005,3872.7,3872.3,6.41813894]
["bitfinex","ETHUSD",1761938732382,0.4905,3872.7,3872.3,0.10347106]
["bitfinex","ETHUSD",1761938732557,0.4958,3872.7,3872.5,1.39968]
["bitfinex","ETHUSD",1761938732761,0.4958,3872.7,3872.6,2.58224448]
["bitfinex","ETHUSD",1761938732961,0.9813,3872.7,3872.6,2.58224448]
["bitfinex","ETHUSD",1761938733149,0.4905,3872.7,3872.6,2.58224448]
["bitfinex","ETHUSD",1761938733345,0.005,3872.7,3872.6,2.58224448]
["bitfinex","ETHUSD",1761938733701,1e-08,3874.0,3873.9,2.58137793]
["bitfinex","ETHUSD",1761938734013,0.1996,3875.4,3874.6,3.98059157]
["bitfinex","ETHUSD",1761938734167,0.1996,3874.8,3874.6,4.00640068]
["bitfinex","ETHUSD",1761938734345,0.4905,3874.7,3874.6,1.83099311]
["bitfinex","ETHUSD",1761938734546,0.005,3874.7,3874.6,2.08929311]
["bitfinex","ETHUSD",1761938734812,0.005,3874.7,3874.6,1.65798]
["bitfinex","ETHUSD",1761938735015,0.005,3874.7,3873.9,6.41808169]
["bitfinex","ETHUSD",1761938735016,0.9813,3874.7,3874.0,0.405504]
["bitfinex","ETHUSD",1761938735312,0.4908,3874.6,3874.2,0.1288]
["bitfinex","ETHUSD",1761938735513,0.4855,3874.0,3873.4,1.39968]
["bitfinex","ETHUSD",1761938735671,0.4855,3874.0,3873.4,1.89048]
["bitfinex","ETHUSD",1761938735874,0.6904,3873.9,3873.4,0.4908]
["bitfinex","ETHUSD",1761938736211,0.4855,3873.5,3873.0,1.53477612]
["bitfinex","ETHUSD",1761938736387,0.4908,3874.5,3873.1,0.02581911]
["bitfinex","ETHUSD",1761938736724,0.4908,3874.5,3873.4,1.39968]
["bitfinex","ETHUSD",1761938736877,0.4908,3874.5,3873.5,1.42549644]
["bitfinex","ETHUSD",1761938737076,0.03226306,3874.4,3873.5,0.02581644]
["bitfinex","ETHUSD",1761938737498,0.4908,3874.3,3873.1,6.42898327]
["bitfinex","ETHUSD",1761938737676,0.4908,3874.3,3873.1,9.0108866]
["bitfinex","ETHUSD",1761938738194,0.4908,3874.3,3873.1,6.42898327]
["bitfinex","ETHUSD",1761938738611,0.4908,3874.3,3873.1,9.01088976]
["bitfinex","ETHUSD",1761938739000,0.4908,3874.3,3873.2,2.58183133]
["bitfinex","ETHUSD",1761938739507,0.4908,3874.3,3873.1,6.42898327]
["bitfinex","ETHUSD",1761938740413,0.4908,3874.3,3873.1,1.805184]
["bitfinex","ETHUSD",1761938740612,0.4908,3874.3,3872.3,2.58243911]
["bitfinex","ETHUSD",1761938740613,0.4855,3873.2,3872.2,1.65798]
["bitfinex","ETHUSD",1761938740912,0.4855,3873.1,3872.6,1.39968]
["bitfinex","ETHUSD",1761938741493,0.4855,3873.1,3872.6,2.58223178]
["bitfinex","ETHUSD",1761938741691,0.4855,3873.1,3872.4,2.58237021]
["bitfinex","ETHUSD",1761938741898,0.03226306,3874.4,3873.9,2.58137739]
["bitfinex","ETHUSD",1761938742084,0.006,3874.7,3873.8,0.0773]
["bitfinex","ETHUSD",1761938742291,0.4908,3874.3,3873.7,6.42898327]
["bitfinex","ETHUSD",1761938742495,0.4908,3874.3,3873.5,0.0773]
["bitfinex","ETHUSD",1761938742694,0.4908,3874.3,3873.5,1.47698]
["bitfinex","ETHUSD",1761938743116,0.03226472,3874.2,3873.1,0.0773]
["bitfinex","ETHUSD",1761938743326,0.03226472,3874.2,3873.3,1.39968]
["bitfinex","ETHUSD",1761938743327,0.4908,3874.1,3873.3,1.39968]
["bitfinex","ETHUSD",1761938743701,0.6851,3873.4,3873.3,0.02581777]
["bitfinex","ETHUSD",1761938744021,0.4908,3874.1,3873.1,0.02581911]
["bitfinex","ETHUSD",1761938744334,0.1996,3873.7,3873.1,0.02581911]
["bitfinex","ETHUSD",1761938744698,0.4908,3873.6,3873.1,0.02581911]
["bitfinex","ETHUSD",1761938744897,0.4908,3873.6,3873.2,0.02581844]
["bitfinex","ETHUSD",1761938745430,0.6143,3873.3,3872.6,0.1288]
["bitfinex","ETHUSD",1761938745591,0.4855,3873.0,3872.6,0.1288]
["bitfinex","ETHUSD",1761938745792,0.1288,3872.6,3872.1,0.005]
["bitfinex","ETHUSD",1761938746078,0.9763,3872.5,3872.1,0.005]
["bitfinex","ETHUSD",1761938746239,0.9763,3872.5,3872.1,1.40468]
["bitfinex","ETHUSD",1761938746790,0.9763,3872.5,3872.1,2.58756863]
["bitfinex","ETHUSD",1761938746994,0.9763,3872.5,3872.2,2.582472]
["bitfinex","ETHUSD",1761938747224,0.4897,3872.2,3872.1,0.005]
["bitfinex","ETHUSD",1761938747395,0.9754,3872.2,3872.1,0.005]
["bitfinex","ETHUSD",1761938748142,0.1288,3872.4,3872.1,0.005]
["bitfinex","ETHUSD",1761938748435,0.6145,3872.4,3872.2,0.02582511]
["bitfinex","ETHUSD",1761938748641,0.77615747,3874.0,3872.2,0.02582511]
["bitfinex","ETHUSD",1761938748642,0.77615747,3874.0,3872.5,0.405504]
["bitfinex","ETHUSD",1761938748822,0.43246307,3876.2,3873.6,2.58151678]
["bitfinex","ETHUSD",1761938748823,0.4857,3874.5,3873.6,2.58151678]
["bitfinex","ETHUSD",1761938749028,0.4857,3874.5,3873.6,0.67541478]
["bitfinex","ETHUSD",1761938749320,0.4857,3874.5,3873.7,2.58149806]
["bitfinex","ETHUSD",1761938749518,0.4857,3874.5,3873.4,0.0773]
["bitfinex","ETHUSD",1761938749862,0.03226306,3874.4,3873.1,0.0773]
["bitfinex","ETHUSD",1761938749993,0.03226306,3874.4,3873.5,2.58163768]
["bitfinex","ETHUSD",1761938750197,0.4857,3874.3,3873.2,2.58179617]
["bitfinex","ETHUSD",1761938750540,0.6862,3873.3,3873.1,1.39968]
["bitfinex","ETHUSD",1761938750736,0.6862,3873.3,3873.2,2.58184446]
["bitfinex","ETHUSD",1761938750892,0.4857,3873.8,3873.1,1.39968]
["bitfinex","ETHUSD",1761938751093,0.6822,3873.8,3873.2,2.58178477]
["bitfinex","ETHUSD",1761938751321,0.6822,3873.8,3873.1,1.39968]
["bitfinex","ETHUSD",1761938751637,0.51796889,3873.7,3873.3,2.581721]
["bitfinex","ETHUSD",1761938752227,0.51796889,3873.7,3873.5,2.58158827]
["bitfinex","ETHUSD",1761938752427,0.1965,3873.8,3873.5,2.58159469]
["bitfinex","ETHUSD",1761938752730,0.1965,3873.8,3873.6,2.58156802]
["bitfinex","ETHUSD",1761938753344,0.1965,3873.9,3873.7,2.58146644]
["bitfinex","ETHUSD",1761938753539,0.1965,3873.9,3873.8,2.60725901]
["bitfinex","ETHUSD",1761938753708,0.006,3874.7,3874.0,2.5813113]
["bitfinex","ETHUSD",1761938753709,0.4917,3874.7,3874.0,2.5813113]
["bitfinex","ETHUSD",1761938753909,0.4917,3874.7,3874.2,2.5811189]
["bitfinex","ETHUSD",1761938754227,0.4917,3874.7,3874.3,2.5810662]
["bitfinex","ETHUSD",1761938754429,0.4917,3874.7,3874.3,2.58109931]
["bitfinex","ETHUSD",1761938754933,0.006,3874.7,3874.6,2.58091157]
["bitfinex","ETHUSD",1761938755107,0.4917,3874.7,3874.4,1.42549044]
["bitfinex","ETHUSD",1761938755296,0.4917,3874.7,3874.6,3.98059157]
["bitfinex","ETHUSD",1761938755496,0.9814,3874.7,3874.6,2.58091157]
["bitfinex","ETHUSD",1761938756141,0.006,3874.7,3874.6,2.58091157]
["bitfinex","ETHUSD",1761938757231,0.4957,3874.7,3874.2,0.92123377]
["bitfinex","ETHUSD",1761938757394,0.4897,3874.3,3873.8,0.92123377]
["bitfinex","ETHUSD",1761938757597,0.4897,3874.2,3873.9,2.58137793]
["bitfinex","ETHUSD",1761938757800,0.4897,3874.2,3874.1,2.58124467]
["bitfinex","ETHUSD",1761938758018,0.001,3874.4,3874.1,2.58124467]
["bitfinex","ETHUSD",1761938758225,0.001,3874.4,3874.3,2.58111142]
["bitfinex","ETHUSD",1761938758625,0.4907,3874.4,3874.3,2.58111142]
["bitfinex","ETHUSD",1761938760009,0.1288,3874.3,3874.0,2.5813025]
["bitfinex","ETHUSD",1761938760335,0.1288,3874.3,3874.2,2.58117804]
["bitfinex","ETHUSD",1761938760635,0.001,3874.4,3874.3,2.58111142]
["bitfinex","ETHUSD",1761938760834,0.001,3874.4,3874.3,3.38403833]
["bitfinex","ETHUSD",1761938761163,0.001,3874.4,3874.3,3.35822722]
["bitfinex","ETHUSD",1761938761365,0.001,3874.4,3874.3,3.64233833]
["bitfinex","ETHUSD",1761938762035,0.1996,3875.4,3875.2,2.58051197]
["bitfinex","ETHUSD",1761938762870,0.1288,3875.2,3875.1,2.60638434]
["bitfinex","ETHUSD",1761938763087,0.005,3875.7,3875.2,2.58051197]
["bitfinex","ETHUSD",1761938763363,0.005,3875.7,3875.2,11.84641979]
["bitfinex","ETHUSD",1761938763770,0.005,3875.7,3875.2,10.92577524]
["bitfinex","ETHUSD",1761938764251,0.005,3875.7,3875.2,10.66747524]
["bitfinex","ETHUSD",1761938764458,0.005,3875.7,3875.2,11.18629104]
["bitfinex","ETHUSD",1761938766236,0.005,3875.7,3875.2,11.44459104]
["bitfinex","ETHUSD",1761938766684,0.005,3875.7,3875.2,11.18629104]
["bitfinex","ETHUSD",1761938767338,0.4927,3875.3,3875.2,2.58051197]
["bitfinex","ETHUSD",1761938767694,0.9784,3875.3,3875.2,2.58051197]
["bitfinex","ETHUSD",1761938767840,0.4927,3875.3,3875.2,2.58051197]
["bitfinex","ETHUSD",1761938768039,0.003,3875.3,3875.2,2.58051197]
["bitfinex","ETHUSD",1761938768495,0.003,3875.3,3875.2,3.12243247]
["bitfinex","ETHUSD",1761938769374,0.4927,3875.3,3875.2,2.58051197]
["bitfinex","ETHUSD",1761938770457,0.9784,3875.3,3874.6,1.39968]
["bitfinex","ETHUSD",1761938770712,0.5252,3874.7,3874.6,2.58091157]
["bitfinex","ETHUSD",1761938771010,0.4857,3875.2,3874.2,9.14103096]
["bitfinex","ETHUSD",1761938771174,0.4857,3875.2,3874.9,2.58066904]
["bitfinex","ETHUSD",1761938771508,0.4857,3875.2,3875.1,2.58057856]
["bitfinex","ETHUSD",1761938771708,0.9754,3875.2,3875.1,2.58057856]
["bitfinex","ETHUSD",1761938772169,0.003,3875.3,3875.2,2.58051197]
["bitfinex","ETHUSD",1761938772593,0.9784,3875.3,3875.2,2.60631708]
["bitfinex","ETHUSD",1761938772796,0.4927,3875.3,3875.2,2.58051197]
["bitfinex","ETHUSD",1761938773103,0.003,3875.3,3875.2,2.58051197]
["bitfinex","ETHUSD",1761938773468,0.4927,3875.3,3875.2,2.58051197]
["bitfinex","ETHUSD",1761938773811,0.9784,3875.3,3875.2,2.58051197]
["bitfinex","ETHUSD",1761938774797,0.4927,3875.3,3875.2,2.58051197]
["bitfinex","ETHUSD",1761938774983,0.003,3875.3,3875.2,3.35492713]
["bitfinex","ETHUSD",1761938775184,0.003,3875.3,3875.2,3.38073224]
["bitfinex","ETHUSD",1761938775386,0.003,3875.3,3875.2,3.76783224]
["bitfinex","ETHUSD",1761938775686,0.005,3875.7,3875.6,2.58024563]
["bitfinex","ETHUSD",1761938775997,0.005,3875.7,3875.6,9.84276697]
["bitfinex","ETHUSD",1761938776157,0.005,3875.7,3875.6,9.81696452]
["bitfinex","ETHUSD",1761938776363,0.006,3875.7,3875.6,9.81696452]
["bitfinex","ETHUSD",1761938777497,0.006,3875.7,3875.6,11.08784452]
["bitfinex","ETHUSD",1761938777660,0.006,3875.7,3875.6,11.34614452]
["bitfinex","ETHUSD",1761938777858,0.0042,3876.7,3876.1,2.57991279]
["bitfinex","ETHUSD",1761938778073,0.0042,3876.7,3876.1,2.83790407]
["bitfinex","ETHUSD",1761938778258,0.0042,3876.7,3876.1,3.12200319]
["bitfinex","ETHUSD",1761938778489,0.0042,3876.7,3876.1,9.55098646]
["bitfinex","ETHUSD",1761938778691,0.0042,3876.7,3876.1,9.52518734]
["bitfinex","ETHUSD",1761938779196,0.0042,3876.7,3876.1,9.26688734]
["bitfinex","ETHUSD",1761938781106,0.0042,3876.7,3876.1,6.42898327]
["bitfinex","ETHUSD",1761938781274,0.0042,3876.7,3875.7,1.39968]
["bitfinex","ETHUSD",1761938781275,1.38626307,3876.2,3875.7,1.39968]
["bitfinex","ETHUSD",1761938781474,1.38626307,3876.2,3875.9,1.39968]
["bitfinex","ETHUSD",1761938782108,1.38626307,3876.2,3875.9,2.58003106]
["bitfinex","ETHUSD",1761938782313,0.92606307,3876.2,3876.0,2.57997269]
["bitfinex","ETHUSD",1761938782510,0.92606307,3876.2,3876.0,2.57996736]
["bitfinex","ETHUSD",1761938783113,0.92606307,3876.2,3875.8,2.58005863]
["bitfinex","ETHUSD",1761938783310,0.92606307,3876.2,3875.9,1.39968]
["bitfinex","ETHUSD",1761938783510,0.92606307,3876.2,3875.9,3.97971234]
["bitfinex","ETHUSD",1761938783724,0.92606307,3876.2,3875.9,1.39968]
["bitfinex","ETHUSD",1761938783927,0.92606307,3876.2,3875.9,2.58003601]
["bitfinex","ETHUSD",1761938784087,0.92606307,3876.2,3876.1,2.57991279]
["bitfinex","ETHUSD",1761938784296,0.003,3877.5,3876.6,0.2583]
["bitfinex","ETHUSD",1761938784602,0.003,3877.5,3876.8,1.39968]
["bitfinex","ETHUSD",1761938784603,0.4611,3877.5,3876.8,1.39968]
["bitfinex","ETHUSD",1761938784801,0.4611,3877.5,3876.8,3.97911077]
["bitfinex","ETHUSD",1761938785132,0.4611,3877.5,3876.9,2.57937151]
["bitfinex","ETHUSD",1761938785334,0.003,3877.5,3877.3,6.42898327]
["bitfinex","ETHUSD",1761938785531,0.003,3877.5,3877.3,9.00809208]
["bitfinex","ETHUSD",1761938785849,0.003,3877.5,3877.3,6.42898327]
["bitfinex","ETHUSD",1761938786196,0.9569,3877.4,3876.3,1.37734654]
["bitfinex","ETHUSD",1761938786415,0.4988,3876.7,3876.3,1.39968]
["bitfinex","ETHUSD",1761938786616,0.4581,3877.3,3876.2,6.42898327]
["bitfinex","ETHUSD",1761938786824,0.4988,3876.3,3875.7,6.42898327]
["bitfinex","ETHUSD",1761938787055,0.4988,3876.1,3875.2,2.63051148]
["bitfinex","ETHUSD",1761938787329,0.4988,3876.1,3875.2,1.44968]
["bitfinex","ETHUSD",1761938787628,0.1288,3875.9,3875.3,0.02580445]
["bitfinex","ETHUSD",1761938787827,0.4581,3876.0,3875.2,6.42898327]
["bitfinex","ETHUSD",1761938788028,0.3758,3875.3,3875.2,6.42898327]
["bitfinex","ETHUSD",1761938788228,0.3758,3875.3,3875.1,0.005]
["bitfinex","ETHUSD",1761938788417,0.9569,3875.2,3875.1,0.005]
["bitfinex","ETHUSD",1761938788891,0.1288,3875.5,3875.1,0.005]
["bitfinex","ETHUSD",1761938789096,0.4581,3875.4,3875.1,0.005]
["bitfinex","ETHUSD",1761938789392,0.4988,3875.2,3875.1,0.005]
["bitfinex","ETHUSD",1761938790029,0.1288,3875.5,3875.4,2.58037879]
["bitfinex","ETHUSD",1761938790230,0.1832,3876.6,3875.4,1.94234788]
["bitfinex","ETHUSD",1761938790432,0.1832,3876.6,3876.1,6.42898327]
["bitfinex","ETHUSD",1761938790802,0.4581,3876.5,3876.1,6.42898327]
["bitfinex","ETHUSD",1761938791214,0.4581,3876.5,3876.1,6.42431404]
["bitfinex","ETHUSD",1761938791862,0.4581,3876.5,3876.2,0.02579846]
["bitfinex","ETHUSD",1761938792347,0.4581,3876.5,3876.3,0.02579779]
["bitfinex","ETHUSD",1761938793238,0.1832,3876.6,3876.3,0.02579779]
["bitfinex","ETHUSD",1761938793437,0.6413,3876.6,3876.4,0.02579713]
["bitfinex","ETHUSD",1761938793638,0.6413,3876.6,3876.1,0.02579912]
["bitfinex","ETHUSD",1761938794314,0.4591,3876.5,3876.1,0.02579912]
["bitfinex","ETHUSD",1761938794519,0.4591,3876.5,3876.2,0.02579846]
["bitfinex","ETHUSD",1761938794819,0.001,3876.5,3876.4,10.6666764]
["bitfinex","ETHUSD",1761938795023,0.001,3876.5,3876.4,12.58669082]
["bitfinex","ETHUSD",1761938795224,0.001,3876.5,3876.4,12.99219482]
["bitfinex","ETHUSD",1761938795756,0.001,3876.5,3876.4,12.99259726]
["bitfinex","ETHUSD",1761938795958,0.003,3877.5,3876.4,12.99259726]
["bitfinex","ETHUSD",1761938795959,0.003,3877.5,3876.5,1.39968]
["bitfinex","ETHUSD",1761938796257,0.003,3877.5,3877.2,2.57912672]
["bitfinex","ETHUSD",1761938796426,0.003,3877.5,3876.6,1.37744519]
["bitfinex","ETHUSD",1761938796759,0.003,3877.5,3876.9,2.57936602]
["bitfinex","ETHUSD",1761938796946,0.003,3877.5,3877.0,0.02579313]
["bitfinex","ETHUSD",1761938797143,0.003,3877.5,3877.0,0.31016101]
["bitfinex","ETHUSD",1761938798163,0.003,3877.5,3877.1,2.57924578]
["bitfinex","ETHUSD",1761938798463,0.003,3877.5,3877.2,0.0257918]
["bitfinex","ETHUSD",1761938799440,0.003,3877.5,3877.0,0.28436788]
["bitfinex","ETHUSD",1761938799637,0.4611,3877.5,3877.0,0.28436788]
["bitfinex","ETHUSD",1761938799844,0.4611,3877.5,3876.9,1.39968]
["bitfinex","ETHUSD",1761938800065,0.4988,3877.0,3876.5,1.37744519]
["bitfinex","ETHUSD",1761938800230,0.682,3876.6,3876.3,2.57976707]
["bitfinex","ETHUSD",1761938800435,0.1288,3876.9,3876.2,2.70858906]
["bitfinex","ETHUSD",1761938800655,0.1832,3876.8,3876.2,0.53742123]
["bitfinex","ETHUSD",1761938800863,0.1832,3876.8,3876.2,0.1288]
["bitfinex","ETHUSD",1761938801367,0.6413,3876.8,3876.2,0.1288]
["bitfinex","ETHUSD",1761938801754,0.4581,3876.7,3876.3,0.02579779]
["bitfinex","ETHUSD",1761938802067,0.1288,3876.8,3876.3,2.57973774]
["bitfinex","ETHUSD",1761938802285,0.1288,3876.8,3876.1,0.1288]
["bitfinex","ETHUSD",1761938802286,0.4581,3876.7,3876.1,0.1288]
["bitfinex","ETHUSD",1761938802472,0.1288,3876.6,3876.1,2.5799066]
["bitfinex","ETHUSD",1761938802674,0.1288,3876.6,3876.2,0.02579846]
["bitfinex","ETHUSD",1761938803046,0.5869,3876.6,3876.2,0.02579846]
["bitfinex","ETHUSD",1761938803269,0.5869,3876.6,3876.3,2.57976164]
["bitfinex","ETHUSD",1761938803464,0.5869,3876.6,3876.4,0.02579713]
["bitfinex","ETHUSD",1761938803978,0.1288,3876.6,3876.5,0.02579646]
["bitfinex","ETHUSD",1761938804482,0.1288,3876.6,3876.1,0.02579912]
["bitfinex","ETHUSD",1761938804483,0.6276,3876.6,3876.1,0.02579912]
["bitfinex","ETHUSD",1761938805600,0.4581,3876.5,3875.9,0.41959252]
["bitfinex","ETHUSD",1761938806094,0.4581,3876.5,3875.9,0.1288]
["bitfinex","ETHUSD",1761938807446,0.4581,3876.5,3876.0,2.57997471]
["bitfinex","ETHUSD",1761938807681,0.4581,3876.5,3875.9,0.1288]
["bitfinex","ETHUSD",1761938807981,0.003,3877.5,3876.4,1.65798]
["bitfinex","ETHUSD",1761938808294,0.003,3877.5,3877.1,2.57923989]
["bitfinex","ETHUSD",1761938808449,0.003,3877.5,3877.2,0.0257918]
["bitfinex","ETHUSD",1761938808881,0.4549,3877.4,3876.7,2.57951221]
["bitfinex","ETHUSD",1761938809091,0.4549,3877.4,3877.2,2.57917571]
["bitfinex","ETHUSD",1761938809294,0.4549,3877.4,3877.3,2.60490547]
["bitfinex","ETHUSD",1761938809454,0.003,3877.5,3877.3,0.02579114]
["bitfinex","ETHUSD",1761938809984,0.003,3877.5,3877.4,2.57904781]
["bitfinex","ETHUSD",1761938810187,0.003,3877.5,3877.4,2.86313828]
["bitfinex","ETHUSD",1761938810571,0.003,3877.5,3877.4,3.41509914]
["bitfinex","ETHUSD",1761938810887,0.003,3877.5,3877.4,3.38930867]
["bitfinex","ETHUSD",1761938811063,0.003,3877.5,3877.4,3.15679914]
["bitfinex","ETHUSD",1761938811463,0.003,3877.5,3877.4,3.41509914]
["bitfinex","ETHUSD",1761938811671,0.003,3877.5,3877.4,5.47858314]
["bitfinex","ETHUSD",1761938811893,0.003,3877.5,3877.4,5.45279267]
["bitfinex","ETHUSD",1761938813276,0.004,3877.5,3877.4,6.82906016]
["bitfinex","ETHUSD",1761938813762,0.004,3877.5,3877.4,6.82842951]
["bitfinex","ETHUSD",1761938814161,0.004,3877.5,3877.4,5.45279267]
["bitfinex","ETHUSD",1761938814812,0.005,3878.7,3877.6,4.38409879]
["bitfinex","ETHUSD",1761938815108,0.005,3878.7,3877.6,4.64239879]
["bitfinex","ETHUSD",1761938815400,0.005,3878.7,3877.6,4.90069879]
["bitfinex","ETHUSD",1761938816215,0.005,3878.7,3877.6,6.27503562]
["bitfinex","ETHUSD",1761938816712,0.4549,3878.5,3877.6,4.23689479]
["bitfinex","ETHUSD",1761938817001,0.005,3878.7,3877.6,4.23689479]
["bitfinex","ETHUSD",1761938817002,0.4549,3878.3,3877.6,4.55634479]
["bitfinex","ETHUSD",1761938817210,0.4549,3878.3,3877.6,1.97743]
["bitfinex","ETHUSD",1761938817406,0.4549,3878.3,3877.3,1.37433683]
["bitfinex","ETHUSD",1761938817407,0.1924,3877.9,3877.3,1.37433683]
["bitfinex","ETHUSD",1761938817561,0.1924,3877.9,3877.0,3.9536492]
["bitfinex","ETHUSD",1761938817760,0.4599,3877.7,3877.3,2.57907852]
["bitfinex","ETHUSD",1761938818089,0.4599,3877.7,3877.6,0.1288]
["bitfinex","ETHUSD",1761938818090,0.005,3877.7,3877.6,0.1288]
["bitfinex","ETHUSD",1761938818859,0.4903,3877.7,3877.6,0.02578914]
["bitfinex","ETHUSD",1761938819177,0.4903,3877.7,3876.7,0.0773]
["bitfinex","ETHUSD",1761938819178,0.4903,3877.7,3877.4,1.39968]
["bitfinex","ETHUSD",1761938819379,0.4903,3877.7,3877.5,0.02578981]
["bitfinex","ETHUSD",1761938819984,0.4903,3877.7,3877.5,2.6047684]
["bitfinex","ETHUSD",1761938820159,0.005,3877.7,3877.5,0.69703262]
["bitfinex","ETHUSD",1761938820363,0.005,3877.7,3877.6,2.70771479]
["bitfinex","ETHUSD",1761938821299,0.005,3877.7,3877.6,3.37151879]
["bitfinex","ETHUSD",1761938821900,0.005,3877.7,3877.6,4.77119879]
["bitfinex","ETHUSD",1761938822405,0.005,3877.7,3877.6,4.10739479]
["bitfinex","ETHUSD",1761938822785,0.005,3877.7,3877.6,4.36569479]
["bitfinex","ETHUSD",1761938823390,0.005,3877.7,3877.6,4.10739479]
["bitfinex","ETHUSD",1761938823713,0.005,3877.7,3877.6,4.13318393]
["bitfinex","ETHUSD",1761938824701,0.005,3877.7,3877.6,1.55426914]
["bitfinex","ETHUSD",1761938825099,0.005,3877.7,3877.6,4.13318393]
["bitfinex","ETHUSD",1761938825526,0.4903,3877.7,3877.6,0.1288]
["bitfinex","ETHUSD",1761938825697,0.4903,3877.7,3877.6,4.52098393]
["bitfinex","ETHUSD",1761938825698,0.005,3877.7,3877.6,4.52098393]
["bitfinex","ETHUSD",1761938825899,0.005,3877.7,3877.6,6.27503562]
["bitfinex","ETHUSD",1761938826225,0.005,3877.7,3877.6,4.64239879]
["bitfinex","ETHUSD",1761938826789,0.005,3877.7,3877.6,4.23689479]
["bitfinex","ETHUSD",1761938827090,0.005,3877.7,3877.6,6.01673562]
["bitfinex","ETHUSD",1761938827286,0.005,3877.7,3877.6,6.27662806]
["bitfinex","ETHUSD",1761938827625,0.4549,3879.4,3878.6,2.57824988]
["bitfinex","ETHUSD",1761938827794,0.4549,3879.4,3878.6,2.60403237]
["bitfinex","ETHUSD",1761938828821,0.40453523,3879.3,3878.6,2.60403237]
["bitfinex","ETHUSD",1761938829026,0.40453523,3879.3,3878.6,9.55950865]
["bitfinex","ETHUSD",1761938829211,0.005,3880.7,3878.6,11.19170616]
["bitfinex","ETHUSD",1761938829212,0.4549,3879.8,3878.6,11.19170616]
["bitfinex","ETHUSD",1761938829531,0.4549,3879.5,3878.6,10.93340616]
["bitfinex","ETHUSD",1761938830292,0.4549,3879.5,3878.6,4.23622988]
["bitfinex","ETHUSD",1761938830531,0.4549,3879.5,3878.6,4.26201237]
["bitfinex","ETHUSD",1761938830727,0.4549,3879.8,3878.6,4.92581637]
["bitfinex","ETHUSD",1761938830903,0.4549,3879.8,3878.6,4.90003388]
["bitfinex","ETHUSD",1761938831296,0.006,3878.7,3878.6,4.90003388]
["bitfinex","ETHUSD",1761938831718,0.006,3878.7,3878.6,2.063484]
["bitfinex","ETHUSD",1761938831910,0.006,3878.7,3878.6,1.39968]
["bitfinex","ETHUSD",1761938832205,0.006,3878.7,3878.6,4.23622988]
["bitfinex","ETHUSD",1761938832619,0.006,3878.7,3878.6,3.97792988]
["bitfinex","ETHUSD",1761938833005,0.006,3878.7,3878.6,4.23622988]
["bitfinex","ETHUSD",1761938834139,0.006,3878.7,3878.6,4.26201237]
["bitfinex","ETHUSD",1761938834844,0.006,3878.7,3878.6,4.90003388]
["bitfinex","ETHUSD",1761938835607,0.006,3878.7,3878.6,5.02883388]
["bitfinex","ETHUSD",1761938835843,0.006,3878.7,3878.6,4.10672988]
["bitfinex","ETHUSD",1761938836044,0.006,3878.7,3878.6,4.36502988]
["bitfinex","ETHUSD",1761938836266,0.006,3878.7,3878.6,4.10672988]
["bitfinex","ETHUSD",1761938838646,0.4814,3878.7,3878.6,1.52848]
["bitfinex","ETHUSD",1761938838851,1e-08,3878.7,3878.6,4.77053388]
["bitfinex","ETHUSD",1761938839054,0.01324471,3881.7,3879.6,4.69106931]
["bitfinex","ETHUSD",1761938839225,0.01324471,3881.7,3880.6,11.00937737]
["bitfinex","ETHUSD",1761938839855,0.01324471,3881.7,3880.6,12.64059769]
["bitfinex","ETHUSD",1761938840217,0.01324471,3881.7,3880.6,11.26767737]
["bitfinex","ETHUSD",1761938841465,0.4524,3881.6,3880.6,11.00937737]
["bitfinex","ETHUSD",1761938842243,0.4524,3881.6,3880.6,10.75107737]
["bitfinex","ETHUSD",1761938842425,0.4524,3881.6,3880.6,11.14142122]
["bitfinex","ETHUSD",1761938843127,0.01324471,3881.7,3880.6,8.15899613]
["bitfinex","ETHUSD",1761938843327,0.4524,3881.3,3880.6,10.73591722]
["bitfinex","ETHUSD",1761938845437,0.4524,3881.3,3880.6,10.99421722]
["bitfinex","ETHUSD",1761938845953,0.4524,3881.3,3880.6,4.44424494]
["bitfinex","ETHUSD",1761938846158,0.4524,3881.3,3880.6,4.47001415]
["bitfinex","ETHUSD",1761938846559,0.4524,3881.3,3880.6,5.13381815]
["bitfinex","ETHUSD",1761938847749,0.4524,3881.3,3880.6,4.87551815]
["bitfinex","ETHUSD",1761938848891,0.4524,3881.3,3880.6,5.00431815]
["bitfinex","ETHUSD",1761938849391,0.01324471,3881.7,3880.6,5.26261815]
["bitfinex","ETHUSD",1761938849689,0.4524,3881.4,3880.6,4.97854894]
["bitfinex","ETHUSD",1761938849900,0.9328,3880.7,3880.6,0.1288]
["bitfinex","ETHUSD",1761938850189,0.9328,3880.7,3879.8,6.29167228]
["bitfinex","ETHUSD",1761938850190,0.9328,3880.7,3880.0,2.57731553]
["bitfinex","ETHUSD",1761938850388,0.5886,3879.9,3879.2,6.29167228]
["bitfinex","ETHUSD",1761938850788,0.4524,3879.8,3879.3,2.57776281]
["bitfinex","ETHUSD",1761938850994,0.4524,3879.8,3879.2,6.29167228]
["bitfinex","ETHUSD",1761938851319,0.4524,3879.8,3879.5,2.57760705]
["bitfinex","ETHUSD",1761938851490,0.4754,3879.3,3879.2,6.29167228]
["bitfinex","ETHUSD",1761938851790,0.4754,3879.3,3878.6,6.29167228]
["bitfinex","ETHUSD",1761938851994,0.4524,3879.2,3878.6,6.29167228]
["bitfinex","ETHUSD",1761938852293,0.4524,3879.2,3879.0,2.57796229]
["bitfinex","ETHUSD",1761938852487,0.4524,3879.2,3879.1,2.57791755]
["bitfinex","ETHUSD",1761938852691,0.4524,3879.2,3878.8,2.57810709]
["bitfinex","ETHUSD",1761938852692,0.1132,3879.9,3879.4,2.57765494]
["bitfinex","ETHUSD",1761938852901,0.4524,3879.8,3879.5,0.02577651]
["bitfinex","ETHUSD",1761938853088,0.4754,3879.6,3878.7,0.62916723]
["bitfinex","ETHUSD",1761938853264,0.4754,3879.6,3878.8,0.30758355]
["bitfinex","ETHUSD",1761938853464,0.4524,3879.5,3879.1,2.57789783]
["bitfinex","ETHUSD",1761938853878,0.4524,3879.5,3879.0,2.57797742]
["bitfinex","ETHUSD",1761938854076,0.4524,3879.5,3878.8,0.30758355]
["bitfinex","ETHUSD",1761938854296,0.4524,3879.8,3879.4,2.5777182]
["bitfinex","ETHUSD",1761938855690,0.4524,3879.0,3878.9,2.60383097]
["bitfinex","ETHUSD",1761938856007,0.4524,3879.8,3878.8,0.405504]
["bitfinex","ETHUSD",1761938856180,0.4524,3879.8,3879.4,2.5776969]
["bitfinex","ETHUSD",1761938856381,0.4524,3879.8,3879.3,2.57776646]
["bitfinex","ETHUSD",1761938856599,0.4524,3879.8,3878.8,2.9836135]
["bitfinex","ETHUSD",1761938856783,0.4524,3879.8,3878.8,0.405504]
["bitfinex","ETHUSD",1761938856968,0.4524,3879.8,3879.6,2.57755215]
["bitfinex","ETHUSD",1761938857310,0.4524,3879.8,3879.7,0.02577518]
["bitfinex","ETHUSD",1761938857611,0.4524,3879.8,3878.8,0.405504]
["bitfinex","ETHUSD",1761938857806,0.4524,3879.8,3879.2,2.57779726]
["bitfinex","ETHUSD",1761938858009,0.4524,3879.8,3879.3,2.5777229]
["bitfinex","ETHUSD",1761938858308,0.4524,3879.8,3879.4,2.60347683]
["bitfinex","ETHUSD",1761938858509,0.4524,3879.8,3879.7,2.57751888]
["bitfinex","ETHUSD",1761938858880,0.9278,3879.8,3879.6,2.57756195]
["bitfinex","ETHUSD",1761938859078,0.4524,3879.8,3879.7,0.02577518]
["bitfinex","ETHUSD",1761938859313,0.1132,3879.9,3879.7,0.02577518]
["bitfinex","ETHUSD",1761938859507,0.4754,3879.8,3879.7,0.02577518]
["bitfinex","ETHUSD",1761938859935,0.4754,3879.8,3879.7,2.60329406]
["bitfinex","ETHUSD",1761938860142,0.006,3880.7,3880.6,2.98242509]
["bitfinex","ETHUSD",1761938860278,0.006,3880.7,3880.6,11.04967272]
["bitfinex","ETHUSD",1761938861796,0.006,3880.7,3880.6,12.42279449]
["bitfinex","ETHUSD",1761938862623,0.006,3880.7,3880.6,11.04967272]
["bitfinex","ETHUSD",1761938866685,0.006,3880.7,3880.6,12.42279449]
["bitfinex","ETHUSD",1761938869534,0.006,3880.7,3880.6,11.04967272]
["bitfinex","ETHUSD",1761938869719,0.006,3880.7,3880.6,12.4246128]
["bitfinex","ETHUSD",1761938870122,0.006,3880.7,3880.6,12.5534128]
["bitfinex","ETHUSD",1761938870834,0.006,3880.7,3880.6,12.2951128]
["bitfinex","ETHUSD",1761938871328,0.006,3880.7,3880.6,12.5534128]
["bitfinex","ETHUSD",1761938871698,0.006,3880.7,3880.6,11.17847272]
["bitfinex","ETHUSD",1761938872105,0.006,3880.7,3880.6,12.29490251]
["bitfinex","ETHUSD",1761938872936,0.006,3880.7,3880.6,12.55320251]
["bitfinex","ETHUSD",1761938873864,0.006,3880.7,3880.6,12.29490251]
["bitfinex","ETHUSD",1761938874338,0.006,3880.7,3880.6,12.55320251]
["bitfinex","ETHUSD",1761938877512,0.006,3880.7,3880.6,11.15352251]
["bitfinex","ETHUSD",1761938878123,0.4583,3881.3,3881.2,2.57652272]
["bitfinex","ETHUSD",1761938878456,0.4583,3881.3,3881.2,9.11459035]
["bitfinex","ETHUSD",1761938878655,0.9196,3881.3,3881.2,9.11459035]
["bitfinex","ETHUSD",1761938880260,0.4613,3881.3,3881.2,9.11459035]
["bitfinex","ETHUSD",1761938880554,0.1928,3882.8,3881.7,0.405504]
["bitfinex","ETHUSD",1761938880757,0.1928,3882.8,3882.7,2.57552733]
["bitfinex","ETHUSD",1761938880926,0.1928,3882.8,3882.7,0.02575527]
["bitfinex","ETHUSD",1761938881121,0.6541,3882.8,3882.6,6.40926763]
["bitfinex","ETHUSD",1761938881387,0.6541,3882.8,3882.3,10.38474033]
["bitfinex","ETHUSD",1761938881388,0.4613,3882.4,3882.3,10.38474033]
["bitfinex","ETHUSD",1761938881819,0.4583,3882.7,3882.6,2.57559367]
["bitfinex","ETHUSD",1761938882025,0.1928,3882.8,3882.7,2.57552733]
["bitfinex","ETHUSD",1761938882356,0.1928,3883.4,3883.3,2.5751294]
["bitfinex","ETHUSD",1761938882736,0.4613,3883.4,3883.3,2.5751294]
["bitfinex","ETHUSD",1761938882940,0.005,3883.7,3883.6,2.57493047]
["bitfinex","ETHUSD",1761938883261,0.9246,3883.7,3883.1,0.405504]
["bitfinex","ETHUSD",1761938883431,0.9246,3883.7,3882.8,0.66305673]
["bitfinex","ETHUSD",1761938883432,0.9246,3883.7,3883.5,6.40926763]
["bitfinex","ETHUSD",1761938883933,0.4613,3883.6,3883.5,6.40926763]
["bitfinex","ETHUSD",1761938884130,0.9196,3883.6,3883.5,6.40926763]
["bitfinex","ETHUSD",1761938884861,0.4613,3883.6,3883.5,6.40926763]
["bitfinex","ETHUSD",1761938886879,0.005,3883.7,3883.5,6.40926763]
["bitfinex","ETHUSD",1761938887184,0.4623,3883.6,3883.5,6.40926763]
["bitfinex","ETHUSD",1761938887679,0.9206,3883.6,3883.2,0.29807862]
["bitfinex","ETHUSD",1761938887867,0.4613,3883.3,3883.2,0.29807862]
["bitfinex","ETHUSD",1761938888379,0.4613,3883.3,3882.8,0.25755273]
["bitfinex","ETHUSD",1761938888380,0.9196,3883.3,3882.8,0.25755273]
["bitfinex","ETHUSD",1761938888579,0.5995,3882.9,3882.4,6.40926763]
["bitfinex","ETHUSD",1761938888985,0.4583,3882.8,3882.4,6.40926763]
["bitfinex","ETHUSD",1761938889288,0.4613,3882.5,3882.4,8.44987439]
["bitfinex","ETHUSD",1761938889945,0.4613,3882.5,3882.4,11.02560074]
["bitfinex","ETHUSD",1761938890148,0.4613,3882.5,3882.4,8.44987439]
["bitfinex","ETHUSD",1761938890359,0.5965,3882.9,3882.6,2.57557276]
["bitfinex","ETHUSD",1761938890581,0.4583,3882.8,3882.7,0.15375527]
["bitfinex","ETHUSD",1761938890792,0.1382,3882.9,3882.8,0.128]
["bitfinex","ETHUSD",1761938890966,0.5995,3882.9,3882.8,0.128]
["bitfinex","ETHUSD",1761938891282,0.4583,3883.2,3882.8,0.128]
["bitfinex","ETHUSD",1761938891472,0.4583,3883.2,3883.1,6.53726763]
["bitfinex","ETHUSD",1761938891670,0.129,3883.6,3883.2,0.405504]
["bitfinex","ETHUSD",1761938891881,0.001,3883.6,3883.3,0.02575129]
["bitfinex","ETHUSD",1761938892080,0.001,3883.6,3883.5,2.57499678]
["bitfinex","ETHUSD",1761938892470,0.4623,3883.6,3883.4,2.57504572]
["bitfinex","ETHUSD",1761938892682,0.4623,3883.6,3883.5,2.57499678]
["bitfinex","ETHUSD",1761938892885,0.001,3883.6,3883.5,3.23880078]
["bitfinex","ETHUSD",1761938893084,0.005,3883.7,3883.6,4.38011447]
["bitfinex","ETHUSD",1761938893393,0.005,3883.7,3883.6,11.36925542]
["bitfinex","ETHUSD",1761938893592,0.005,3883.7,3883.6,11.34350612]
["bitfinex","ETHUSD",1761938894173,0.1928,3884.8,3884.0,2.98016929]
["bitfinex","ETHUSD",1761938894381,0.1928,3884.8,3884.0,0.405504]
["bitfinex","ETHUSD",1761938894562,3.08191535,3884.1,3884.0,0.02574665]
["bitfinex","ETHUSD",1761938894763,3.08191535,3884.1,3883.2,1.39968]
["bitfinex","ETHUSD",1761938894764,2.62361535,3884.1,3883.6,2.57492821]
["bitfinex","ETHUSD",1761938894961,2.62361535,3884.1,3883.6,0.51757397]
["bitfinex","ETHUSD",1761938895266,3.08191535,3884.1,3883.6,2.98042669]
["bitfinex","ETHUSD",1761938895461,3.08191535,3884.1,3883.6,6.40926763]
["bitfinex","ETHUSD",1761938895795,2.62361535,3884.1,3883.7,2.60056419]
["bitfinex","ETHUSD",1761938895974,2.16231535,3884.1,3883.8,0.02574797]
["bitfinex","ETHUSD",1761938896178,2.16231535,3884.1,3884.0,1.805184]
["bitfinex","ETHUSD",1761938896405,2.65311535,3884.1,3884.0,2.1256704]
["bitfinex","ETHUSD",1761938896591,2.65311535,3884.1,3884.0,1.805184]
["bitfinex","ETHUSD",1761938896592,3.14491535,3884.1,3884.0,1.805184]
["bitfinex","ETHUSD",1761938896969,3.14491535,3884.1,3884.0,1.39968]
["bitfinex","ETHUSD",1761938897167,2.65411535,3884.1,3884.0,1.39968]
["bitfinex","ETHUSD",1761938897477,2.65411535,3884.1,3884.0,3.97434529]
["bitfinex","ETHUSD",1761938897677,2.65411535,3884.1,3884.0,1.39968]
["bitfinex","ETHUSD",1761938898075,3.15041535,3884.1,3884.0,1.39968]
["bitfinex","ETHUSD",1761938898275,2.65411535,3884.1,3884.0,3.97434529]
["bitfinex","ETHUSD",1761938898676,2.65411535,3884.1,3884.0,4.88756236]
["bitfinex","ETHUSD",1761938898677,2.16231535,3884.1,3884.0,4.88756236]
["bitfinex","ETHUSD",1761938898875,0.40376998,3885.2,3884.6,0.405504]
["bitfinex","ETHUSD",1761938899097,0.40376998,3885.2,3884.6,7.07307163]
["bitfinex","ETHUSD",1761938899299,0.686,3885.6,3884.6,11.04701925]
["bitfinex","ETHUSD",1761938899510,0.686,3885.6,3884.6,11.58715296]
["bitfinex","ETHUSD",1761938899672,0.686,3885.6,3884.6,11.18164896]
["bitfinex","ETHUSD",1761938900104,0.1897,3885.6,3884.6,11.58715296]
["bitfinex","ETHUSD",1761938900404,0.005,3885.7,3885.6,4.3787891]
["bitfinex","ETHUSD",1761938900604,0.005,3885.7,3885.6,1.42541605]
["bitfinex","ETHUSD",1761938900791,0.005,3885.7,3885.6,1.39968]
["bitfinex","ETHUSD",1761938900991,0.005,3885.7,3885.6,3.9732851]
["bitfinex","ETHUSD",1761938901305,0.005,3885.7,3885.6,1.83092005]
["bitfinex","ETHUSD",1761938901482,0.005,3885.7,3885.6,4.40452515]
["bitfinex","ETHUSD",1761938901679,0.005,3885.7,3885.6,4.53252515]
["bitfinex","ETHUSD",1761938901886,0.005,3885.7,3885.6,1.95892005]
["bitfinex","ETHUSD",1761938902286,0.005,3885.7,3885.6,1.933184]
["bitfinex","ETHUSD",1761938902991,0.4846,3885.7,3885.6,1.933184]
["bitfinex","ETHUSD",1761938903199,0.9809,3885.7,3885.6,1.933184]
["bitfinex","ETHUSD",1761938903528,0.9809,3885.7,3885.6,1.52768]
["bitfinex","ETHUSD",1761938904272,0.005,3885.7,3885.6,4.5067891]
["bitfinex","ETHUSD",1761938904476,0.9809,3885.7,3885.6,0.128]
["bitfinex","ETHUSD",1761938905127,0.4846,3885.7,3885.6,2.7016051]
["bitfinex","ETHUSD",1761938905331,0.9809,3885.7,3885.6,0.128]
["bitfinex","ETHUSD",1761938906126,0.005,3885.7,3885.6,2.7016051]
["bitfinex","ETHUSD",1761938907312,0.005,3885.7,3885.6,2.72734115]
["bitfinex","ETHUSD",1761938907686,0.005,3885.7,3885.6,2.7016051]
["bitfinex","ETHUSD",1761938908604,0.9809,3885.7,3885.6,0.128]
["bitfinex","ETHUSD",1761938908999,0.4846,3885.7,3885.6,2.7016051]
["bitfinex","ETHUSD",1761938909201,0.4846,3885.7,3885.6,0.128]
["bitfinex","ETHUSD",1761938909435,0.4846,3885.7,3885.6,2.7016051]
["bitfinex","ETHUSD",1761938909733,0.9809,3885.7,3885.6,0.128]
["bitfinex","ETHUSD",1761938910923,0.4846,3885.7,3885.6,0.128]
["bitfinex","ETHUSD",1761938911236,0.005,3885.7,3885.6,0.128]
["bitfinex","ETHUSD",1761938911389,0.005,3885.7,3885.3,0.02573803]
["bitfinex","ETHUSD",1761938911390,0.9809,3885.7,3885.3,0.02573803]
["bitfinex","ETHUSD",1761938911589,0.4796,3885.3,3884.7,1.39968]
["bitfinex","ETHUSD",1761938911913,0.5013,3885.7,3885.4,0.128]
["bitfinex","ETHUSD",1761938912112,0.5013,3885.7,3884.8,0.405504]
["bitfinex","ETHUSD",1761938912113,0.4963,3885.6,3884.8,0.405504]
["bitfinex","ETHUSD",1761938912433,0.4963,3885.6,3884.5,0.0773]
["bitfinex","ETHUSD",1761938912637,0.4796,3884.9,3884.1,0.0773]
["bitfinex","ETHUSD",1761938912933,0.005,3885.7,3883.9,6.40926763]
["bitfinex","ETHUSD",1761938912934,0.4796,3884.6,3883.9,2.57473158]
["bitfinex","ETHUSD",1761938913113,0.005,3885.7,3884.6,2.57421065]
["bitfinex","ETHUSD",1761938913114,0.4963,3885.6,3884.6,2.57421065]
["bitfinex","ETHUSD",1761938913425,0.4963,3885.6,3884.7,0.28404201]
["bitfinex","ETHUSD",1761938913633,0.4963,3885.6,3884.7,0.02574201]
["bitfinex","ETHUSD",1761938913927,0.4963,3885.6,3884.7,2.59993319]
["bitfinex","ETHUSD",1761938914295,0.4963,3885.6,3884.7,0.02574201]
["bitfinex","ETHUSD",1761938914516,0.4963,3885.6,3884.4,1.39968]
["bitfinex","ETHUSD",1761938914822,0.4963,3885.6,3884.3,2.97992703]
["bitfinex","ETHUSD",1761938915014,0.4963,3885.6,3884.4,1.39968]
["bitfinex","ETHUSD",1761938915240,0.4963,3885.6,3884.6,2.57425409]
["bitfinex","ETHUSD",1761938915530,0.4963,3885.6,3884.3,0.405504]
["bitfinex","ETHUSD",1761938915709,0.4963,3885.6,3884.6,0.405504]
["bitfinex","ETHUSD",1761938915909,0.4963,3885.6,3884.5,1.805184]
["bitfinex","ETHUSD",1761938916222,0.4963,3885.6,3884.6,2.59996823]
["bitfinex","ETHUSD",1761938916625,0.005,3885.7,3884.6,2.59996823]
["bitfinex","ETHUSD",1761938916935,0.4963,3885.6,3884.8,0.405504]
["bitfinex","ETHUSD",1761938917123,0.4963,3885.6,3884.2,0.0773]
["bitfinex","ETHUSD",1761938917328,0.4963,3885.6,3884.6,2.57424144]
["bitfinex","ETHUSD",1761938917525,0.4963,3885.6,3884.3,0.43124866]
["bitfinex","ETHUSD",1761938917526,0.4963,3885.6,3884.3,0.405504]
["bitfinex","ETHUSD",1761938917729,0.6693,3884.4,3883.9,1.36429827]
["bitfinex","ETHUSD",1761938917904,0.4796,3884.0,3883.1,1.36929827]
["bitfinex","ETHUSD",1761938918112,0.4796,3884.0,3883.5,2.57493638]
["bitfinex","ETHUSD",1761938918334,0.1897,3884.4,3883.2,0.15001983]
["bitfinex","ETHUSD",1761938918539,0.1897,3884.4,3883.3,0.02575129]
["bitfinex","ETHUSD",1761938918835,0.1897,3884.4,3883.7,2.57479971]
["bitfinex","ETHUSD",1761938919143,0.4963,3884.8,3883.8,0.02574797]
["bitfinex","ETHUSD",1761938919337,0.1897,3884.7,3884.0,2.57461178]
["bitfinex","ETHUSD",1761938919640,0.1897,3884.7,3883.4,2.02810227]
["bitfinex","ETHUSD",1761938919641,0.686,3884.7,3884.1,0.02574599]
["bitfinex","ETHUSD",1761938919819,0.1897,3884.7,3884.2,2.57448548]
["bitfinex","ETHUSD",1761938920922,0.1897,3884.9,3884.3,0.02574466]
["bitfinex","ETHUSD",1761938921467,0.005,3885.7,3884.9,2.97957283]
["bitfinex","ETHUSD",1761938921603,0.005,3885.7,3885.1,0.2583]
["bitfinex","ETHUSD",1761938922049,0.005,3885.7,3885.5,0.128]
["bitfinex","ETHUSD",1761938922416,0.4796,3885.6,3885.5,0.128]
["bitfinex","ETHUSD",1761938922782,0.4796,3885.6,3884.9,0.405504]
["bitfinex","ETHUSD",1761938922920,0.4963,3885.5,3884.9,0.405504]
["bitfinex","ETHUSD",1761938923107,0.4963,3885.5,3884.5,1.36429827]
["bitfinex","ETHUSD",1761938923311,0.4796,3885.0,3884.6,0.405504]
["bitfinex","ETHUSD",1761938923512,0.4963,3885.5,3884.5,0.21452431]
["bitfinex","ETHUSD",1761938923810,0.4963,3885.4,3884.5,2.78883554]
["bitfinex","ETHUSD",1761938924015,0.4963,3885.4,3884.5,3.97399123]
["bitfinex","ETHUSD",1761938924616,0.4963,3885.4,3884.5,3.9740137]
["bitfinex","ETHUSD",1761938924811,0.4963,3885.4,3884.5,3.97399468]
["bitfinex","ETHUSD",1761938925046,0.4963,3885.4,3884.6,0.43124667]
["bitfinex","ETHUSD",1761938925354,0.6693,3884.6,3884.4,0.405504]
["bitfinex","ETHUSD",1761938925515,0.6693,3884.6,3884.3,2.57446495]
["bitfinex","ETHUSD",1761938925712,0.6693,3884.6,3884.3,3.23353046]
["bitfinex","ETHUSD",1761938925919,0.6693,3884.6,3884.3,0.65906551]
["bitfinex","ETHUSD",1761938926113,0.005,3885.7,3884.3,0.65906551]
["bitfinex","ETHUSD",1761938926114,0.4924,3885.2,3884.3,2.97995771]
["bitfinex","ETHUSD",1761938926425,0.4924,3885.2,3884.3,0.405504]
["bitfinex","ETHUSD",1761938926653,0.4924,3885.2,3884.4,2.57435689]
["bitfinex","ETHUSD",1761938927080,0.4924,3885.2,3884.5,2.57431902]
["bitfinex","ETHUSD",1761938927258,0.005,3885.7,3884.3,0.405504]
["bitfinex","ETHUSD",1761938927459,0.005,3885.7,3884.7,2.574189]
["bitfinex","ETHUSD",1761938927655,0.005,3885.7,3884.6,3.93856101]
["bitfinex","ETHUSD",1761938927656,0.4924,3885.6,3884.6,3.93856101]
["bitfinex","ETHUSD",1761938927861,0.4924,3885.6,3884.7,0.02574201]
["bitfinex","ETHUSD",1761938928067,0.4924,3885.6,3884.8,2.57412902]
["bitfinex","ETHUSD",1761938928387,0.4924,3885.6,3884.9,0.02574068]
["bitfinex","ETHUSD",1761938928589,0.4924,3885.6,3884.9,0.405504]
["bitfinex","ETHUSD",1761938928772,0.4924,3885.6,3885.0,2.57400017]
["bitfinex","ETHUSD",1761938928979,0.4974,3885.7,3884.9,0.58248423]
["bitfinex","ETHUSD",1761938929144,0.4974,3885.7,3885.0,2.57400257]
["bitfinex","ETHUSD",1761938929655,0.4974,3885.7,3884.9,0.58248423]
["bitfinex","ETHUSD",1761938929656,0.4974,3885.7,3884.9,3.15653835]
["bitfinex","ETHUSD",1761938929857,0.4974,3885.7,3884.9,0.405504]
["bitfinex","ETHUSD",1761938930061,0.4974,3885.7,3884.8,0.405504]
["bitfinex","ETHUSD",1761938930311,0.005,3885.7,3885.6,0.2583]
["bitfinex","ETHUSD",1761938930458,0.005,3885.7,3885.6,3.11510037]
["bitfinex","ETHUSD",1761938930666,0.005,3885.7,3885.6,2.8319051]
["bitfinex","ETHUSD",1761938930871,0.005,3885.7,3885.2,1.36429827]
["bitfinex","ETHUSD",1761938930872,0.005,3885.7,3885.3,0.405504]
["bitfinex","ETHUSD",1761938931048,0.4772,3885.7,3885.4,2.57373644]
["bitfinex","ETHUSD",1761938931255,0.4772,3885.7,3885.5,2.57367052]
["bitfinex","ETHUSD",1761938931563,0.005,3885.7,3885.5,2.57367052]
["bitfinex","ETHUSD",1761938931877,0.005,3885.7,3885.4,2.57371439]
["bitfinex","ETHUSD",1761938932094,0.4974,3885.7,3885.3,2.97929893]
["bitfinex","ETHUSD",1761938932396,0.4974,3885.7,3885.4,2.57371864]
["bitfinex","ETHUSD",1761938932554,0.4974,3885.7,3885.6,0.128]
["bitfinex","ETHUSD",1761938932963,0.9696,3885.7,3885.6,0.128]
["bitfinex","ETHUSD",1761938933644,0.005,3885.7,3885.6,0.128]
["bitfinex","ETHUSD",1761938934504,0.4772,3885.7,3885.6,0.128]
["bitfinex","ETHUSD",1761938934685,0.005,3885.7,3885.6,0.128]
["bitfinex","ETHUSD",1761938935214,0.005,3885.7,3885.6,2.9599051]
["bitfinex","ETHUSD",1761938935511,0.005,3885.7,3885.6,3.51326435]
["bitfinex","ETHUSD",1761938935812,0.005,3885.7,3885.6,0.93965925]
["bitfinex","ETHUSD",1761938936320,0.005,3885.7,3885.6,1.3708993]
["bitfinex","ETHUSD",1761938936523,0.005,3885.7,3885.6,2.45116152]
["bitfinex","ETHUSD",1761938936677,0.005,3885.7,3885.6,0.791804]
["bitfinex","ETHUSD",1761938936993,0.005,3885.7,3885.6,3.39114515]
["bitfinex","ETHUSD",1761938937197,0.005,3885.7,3885.6,0.81754005]
["bitfinex","ETHUSD",1761938937526,0.4772,3885.7,3885.3,0.405504]
["bitfinex","ETHUSD",1761938937681,0.005,3885.7,3885.6,0.663804]
["bitfinex","ETHUSD",1761938937883,0.005,3885.7,3885.6,3.26314515]
["bitfinex","ETHUSD",1761938938085,0.005,3885.7,3885.6,0.663804]
["bitfinex","ETHUSD",1761938939886,0.005,3885.7,3885.6,6.28542342]
["bitfinex","ETHUSD",1761938940086,0.005,3885.7,3885.6,6.25968737]
["bitfinex","ETHUSD",1761938940928,0.005,3885.7,3885.6,6.00138737]
["bitfinex","ETHUSD",1761938941225,0.005,3885.7,3885.6,3.42778227]
["bitfinex","ETHUSD",1761938941425,0.005,3885.7,3885.6,2.063484]
["bitfinex","ETHUSD",1761938941654,0.005,3885.7,3885.6,2.66363481]
["bitfinex","ETHUSD",1761938941857,0.005,3885.7,3885.6,1.99983081]
["bitfinex","ETHUSD",1761938942024,0.9696,3885.7,3885.5,1.36429827]
["bitfinex","ETHUSD",1761938942224,0.4722,3885.6,3885.4,0.405504]
["bitfinex","ETHUSD",1761938942861,0.005,3885.7,3885.4,0.405504]
["bitfinex","ETHUSD",1761938943268,0.4722,3885.5,3885.2,1.36429827]
["bitfinex","ETHUSD",1761938943439,0.4974,3885.7,3884.6,1.83282902]
["bitfinex","ETHUSD",1761938943440,0.4722,3885.4,3884.8,1.36429827]
["bitfinex","ETHUSD",1761938943771,0.4722,3885.4,3884.9,0.13662983]
["bitfinex","ETHUSD",1761938943934,0.9646,3885.4,3884.9,0.13662983]
["bitfinex","ETHUSD",1761938944441,0.005,3885.7,3884.9,0.13662983]
["bitfinex","ETHUSD",1761938944442,0.4722,3885.0,3884.9,0.54213383]
["bitfinex","ETHUSD",1761938945240,0.4722,3885.0,3884.8,0.02574135]
["bitfinex","ETHUSD",1761938945241,0.9646,3885.0,3884.8,0.02574135]
["bitfinex","ETHUSD",1761938945636,0.4722,3884.9,3884.8,0.02574135]
["bitfinex","ETHUSD",1761938946034,0.4722,3884.9,3884.6,1.36629827]
["bitfinex","ETHUSD",1761938946228,0.6635,3884.9,3884.7,0.27659783]
["bitfinex","ETHUSD",1761938946545,0.4924,3884.8,3884.7,0.27659783]
["bitfinex","ETHUSD",1761938946742,0.4722,3884.8,3884.6,1.36629827]
["bitfinex","ETHUSD",1761938946943,0.9646,3884.7,3884.6,0.002]
["bitfinex","ETHUSD",1761938947731,0.9646,3884.7,3884.6,0.02774267]
["bitfinex","ETHUSD",1761938948173,0.9646,3884.7,3884.6,0.002]
["bitfinex","ETHUSD",1761938950576,0.9646,3884.7,3883.0,6.26822218]
["bitfinex","ETHUSD",1761938950743,0.9646,3884.7,3880.2,1.28108611]
["bitfinex","ETHUSD",1761938950744,1.04620366,3883.5,3879.9,5.86186114]
["bitfinex","ETHUSD",1761938950944,0.6635,3879.8,3878.1,0.1865]
["bitfinex","ETHUSD",1761938951251,0.92576812,3879.4,3878.1,0.1865]
["bitfinex","ETHUSD",1761938951575,0.55546282,3879.3,3878.2,0.51208515]
["bitfinex","ETHUSD",1761938951752,0.55546282,3879.2,3878.2,0.51208515]
["bitfinex","ETHUSD",1761938951942,0.55546282,3879.1,3878.2,0.51208515]
["bitfinex","ETHUSD",1761938952137,0.69432609,3879.6,3878.2,0.51208515]
["bitfinex","ETHUSD",1761938952377,0.69432609,3879.4,3878.2,0.4863]
["bitfinex","ETHUSD",1761938952677,0.55041449,3879.3,3878.2,0.51208515]
["bitfinex","ETHUSD",1761938952905,0.55041449,3879.2,3878.3,0.405504]
["bitfinex","ETHUSD",1761938953067,0.55041449,3879.1,3878.4,0.02578382]
["bitfinex","ETHUSD",1761938953237,0.69432609,3879.7,3879.1,0.1815]
["bitfinex","ETHUSD",1761938953546,0.54902122,3879.6,3879.2,0.02577851]
["bitfinex","ETHUSD",1761938953748,0.69432609,3880.4,3879.2,0.43128251]
["bitfinex","ETHUSD",1761938953951,0.54894631,3880.3,3879.5,0.4844]
["bitfinex","ETHUSD",1761938954176,1.38302609,3880.7,3879.5,0.4844]
["bitfinex","ETHUSD",1761938954376,1.38302609,3880.7,3878.7,0.4863]
["bitfinex","ETHUSD",1761938954377,0.69432609,3880.4,3878.7,0.4863]
["bitfinex","ETHUSD",1761938954570,1.07297252,3880.6,3878.7,0.4863]
["bitfinex","ETHUSD",1761938954571,0.69432609,3880.1,3878.7,0.4863]
["bitfinex","ETHUSD",1761938954775,0.69432609,3879.9,3878.7,0.4863]
["bitfinex","ETHUSD",1761938954974,0.69432609,3879.7,3878.1,0.6728]
["bitfinex","ETHUSD",1761938955291,0.54836101,3879.6,3878.2,0.4863]
["bitfinex","ETHUSD",1761938955492,0.54836101,3879.5,3878.2,0.4863]
["bitfinex","ETHUSD",1761938955659,0.54836101,3879.4,3878.2,0.4863]
["bitfinex","ETHUSD",1761938955983,0.54836101,3879.3,3878.2,0.4863]
["bitfinex","ETHUSD",1761938956180,0.88562609,3879.8,3878.2,0.4863]
["bitfinex","ETHUSD",1761938956389,0.69432609,3879.6,3878.2,0.4863]
["bitfinex","ETHUSD",1761938956593,0.54682928,3879.5,3878.2,0.4863]
["bitfinex","ETHUSD",1761938956803,0.54665205,3879.4,3878.2,0.4863]
["bitfinex","ETHUSD",1761938957010,0.54665205,3879.3,3878.2,0.4863]
["bitfinex","ETHUSD",1761938957217,1.59036812,3879.8,3878.2,0.4863]
["bitfinex","ETHUSD",1761938957218,0.54665205,3879.2,3878.2,0.4863]
["bitfinex","ETHUSD",1761938957522,0.54665205,3879.1,3878.2,0.4863]
["bitfinex","ETHUSD",1761938957800,0.54665205,3879.0,3878.1,0.1865]
["bitfinex","ETHUSD",1761938958099,0.54665205,3878.9,3878.1,0.1865]
["bitfinex","ETHUSD",1761938958299,0.54665205,3878.8,3878.1,0.1865]
["bitfinex","ETHUSD",1761938958488,0.54665205,3878.7,3878.1,0.1865]
["bitfinex","ETHUSD",1761938958693,0.54665205,3878.6,3878.1,0.1865]
["bitfinex","ETHUSD",1761938958894,0.54665205,3878.5,3878.1,0.1865]
["bitfinex","ETHUSD",1761938959075,0.1811,3878.9,3878.1,0.1865]
["bitfinex","ETHUSD",1761938959273,0.54490771,3878.8,3878.1,0.1865]
["bitfinex","ETHUSD",1761938959491,0.54490771,3878.7,3878.1,0.1865]
["bitfinex","ETHUSD",1761938959705,0.54490771,3878.6,3878.1,0.1865]
["bitfinex","ETHUSD",1761938959875,0.54490771,3878.5,3878.1,0.1865]
["bitfinex","ETHUSD",1761938960087,0.54490771,3878.4,3877.7,0.4545]
["bitfinex","ETHUSD",1761938960439,1.3618629,3877.9,3877.8,0.02578781]
["bitfinex","ETHUSD",1761938960698,1.3618629,3877.9,3877.7,0.4545]
["bitfinex","ETHUSD",1761938960699,0.54490771,3877.9,3877.7,0.4545]
["bitfinex","ETHUSD",1761938961012,1.45196877,3877.8,3877.7,0.860004]
["bitfinex","ETHUSD",1761938961192,2.32585674,3879.1,3877.7,0.860004]
["bitfinex","ETHUSD",1761938961193,0.68029081,3878.2,3877.7,0.860004]
["bitfinex","ETHUSD",1761938961392,0.54390671,3878.1,3877.8,0.002]
["bitfinex","ETHUSD",1761938961697,0.54390671,3878.0,3877.8,0.4544]
["bitfinex","ETHUSD",1761938961893,0.68029081,3878.2,3878.0,0.1288]
["bitfinex","ETHUSD",1761938962196,0.54391389,3878.1,3878.0,0.1288]
["bitfinex","ETHUSD",1761938962380,0.54391389,3878.1,3878.0,1.10038648]
["bitfinex","ETHUSD",1761938963176,0.68029081,3878.5,3878.0,1.10038648]
["bitfinex","ETHUSD",1761938963505,0.54348274,3878.4,3878.1,1.00641586]
["bitfinex","ETHUSD",1761938963706,0.68029081,3878.7,3878.1,1.00641586]
["bitfinex","ETHUSD",1761938963707,0.68029081,3878.7,3878.3,0.1288]
["bitfinex","ETHUSD",1761938963904,0.54346949,3878.6,3878.1,0.1859]
["bitfinex","ETHUSD",1761938964124,0.54346949,3878.5,3878.1,0.6383]
["bitfinex","ETHUSD",1761938964348,0.90706106,3879.0,3878.1,0.6383]
["bitfinex","ETHUSD",1761938964349,0.68029081,3879.0,3878.6,0.1288]
["bitfinex","ETHUSD",1761938964644,1.22373092,3878.9,3878.7,0.02578183]
["bitfinex","ETHUSD",1761938964847,0.54344011,3878.8,3878.7,0.02578183]
["bitfinex","ETHUSD",1761938965052,0.54344011,3878.8,3878.3,0.02578449]
["bitfinex","ETHUSD",1761938965263,0.68029081,3879.1,3878.7,0.1288]
["bitfinex","ETHUSD",1761938965423,0.54350624,3879.0,3878.7,0.6222]
["bitfinex","ETHUSD",1761938965757,0.54350624,3878.9,3878.3,0.32169345]
["bitfinex","ETHUSD",1761938965959,0.54350624,3878.8,3878.2,0.4524]
["bitfinex","ETHUSD",1761938966121,0.90706106,3879.3,3878.2,0.4524]
["bitfinex","ETHUSD",1761938966122,0.54350624,3878.7,3878.2,0.4524]
["bitfinex","ETHUSD",1761938966326,0.54367707,3878.6,3878.2,0.4524]
["bitfinex","ETHUSD",1761938966521,0.68029081,3879.1,3878.6,0.1288]
["bitfinex","ETHUSD",1761938966721,0.54368384,3879.0,3878.6,0.1288]
["bitfinex","ETHUSD",1761938966928,0.54368384,3878.9,3878.2,0.4524]
["bitfinex","ETHUSD",1761938967259,0.54368384,3878.8,3878.2,0.4524]
["bitfinex","ETHUSD",1761938967463,0.54368384,3878.7,3878.2,3.03091267]
["bitfinex","ETHUSD",1761938967755,0.68029081,3879.1,3878.2,3.03091267]
["bitfinex","ETHUSD",1761938967756,0.68029081,3879.1,3879.0,0.1288]
["bitfinex","ETHUSD",1761938967987,0.1811,3878.6,3877.6,0.407504]
["bitfinex","ETHUSD",1761938968108,0.54395127,3878.5,3877.6,0.407504]
["bitfinex","ETHUSD",1761938968309,0.54395127,3878.4,3877.6,0.407504]
["bitfinex","ETHUSD",1761938968509,0.54395127,3878.3,3877.8,0.2010684]
["bitfinex","ETHUSD",1761938968708,0.1811,3878.6,3878.3,0.1288]
["bitfinex","ETHUSD",1761938968943,0.54433348,3878.5,3878.3,0.1288]
["bitfinex","ETHUSD",1761938969134,0.54433348,3878.4,3877.8,0.002]
["bitfinex","ETHUSD",1761938969464,0.1811,3878.6,3877.8,0.002]
["bitfinex","ETHUSD",1761938969465,0.54433348,3878.3,3877.8,0.002]
["bitfinex","ETHUSD",1761938969664,0.54433348,3878.2,3877.8,0.002]
["bitfinex","ETHUSD",1761938969807,0.54433348,3878.1,3877.8,0.002]
["bitfinex","ETHUSD",1761938970014,0.6594,3878.6,3878.0,0.405504]
["bitfinex","ETHUSD",1761938970015,0.68001542,3878.6,3878.0,0.405504]
["bitfinex","ETHUSD",1761938970242,0.68001542,3879.3,3878.5,0.8081]
["bitfinex","ETHUSD",1761938970424,0.54483101,3879.2,3878.5,0.8081]
["bitfinex","ETHUSD",1761938970634,0.54483101,3879.1,3878.5,0.6793]
["bitfinex","ETHUSD",1761938970944,0.54483101,3879.0,3878.2,0.1859]
["bitfinex","ETHUSD",1761938971115,0.54483101,3878.9,3878.2,0.1859]
["bitfinex","ETHUSD",1761938971315,0.4783,3879.3,3879.1,0.1288]
["bitfinex","ETHUSD",1761938971529,0.54543965,3879.2,3879.1,0.1288]
["bitfinex","ETHUSD",1761938971710,1.02143965,3879.2,3879.1,0.1288]
["bitfinex","ETHUSD",1761938972046,1.49973965,3879.2,3879.1,0.1288]
["bitfinex","ETHUSD",1761938972437,1.50041033,3879.2,3879.1,0.1288]
["bitfinex","ETHUSD",1761938974420,1.02211033,3879.2,3879.1,0.1288]
["bitfinex","ETHUSD",1761938975343,1.70474825,3879.2,3879.1,0.1288]
["bitfinex","ETHUSD",1761938975716,0.54611033,3879.2,3879.1,0.1288]
["bitfinex","ETHUSD",1761938976118,0.54611033,3879.2,3879.1,0.8081]
["bitfinex","ETHUSD",1761938976321,0.005,3879.7,3879.1,1.19196124]
["bitfinex","ETHUSD",1761938976556,0.54946354,3879.6,3879.2,0.02577851]
["bitfinex","ETHUSD",1761938976852,0.54946354,3879.5,3879.2,0.02577851]
["bitfinex","ETHUSD",1761938977037,0.005,3879.7,3879.6,0.1288]
["bitfinex","ETHUSD",1761938977239,0.55445187,3879.7,3879.6,0.1288]
["bitfinex","ETHUSD",1761938978026,1.03045187,3879.7,3879.6,0.1288]
["bitfinex","ETHUSD",1761938978225,1.71308979,3879.7,3879.6,0.1288]
["bitfinex","ETHUSD",1761938978419,1.50875187,3879.7,3879.6,0.1288]
["bitfinex","ETHUSD",1761938978747,0.001,3879.2,3878.5,0.4524]
["bitfinex","ETHUSD",1761938979052,0.001,3879.2,3878.6,0.02578249]
["bitfinex","ETHUSD",1761938979214,0.55334503,3879.1,3878.6,0.43128649]
["bitfinex","ETHUSD",1761938979417,0.55334503,3879.0,3878.6,3.43614391]
["bitfinex","ETHUSD",1761938979617,0.001,3879.2,3878.7,0.60145203]
["bitfinex","ETHUSD",1761938979820,0.55332196,3879.1,3878.7,0.60145203]
["bitfinex","ETHUSD",1761938980049,0.55332196,3879.0,3878.7,0.60145203]
["bitfinex","ETHUSD",1761938980351,0.55627282,3878.9,3878.7,0.4524]
["bitfinex","ETHUSD",1761938980553,0.55627282,3878.8,3878.3,0.4524]
["bitfinex","ETHUSD",1761938980737,0.55627282,3878.7,3878.4,0.4524]
["bitfinex","ETHUSD",1761938980932,0.68263792,3879.1,3878.5,2.89999497]
["bitfinex","ETHUSD",1761938981129,0.001,3879.2,3878.2,0.1859]
["bitfinex","ETHUSD",1761938981130,1.23890997,3879.0,3878.2,0.1859]
["bitfinex","ETHUSD",1761938981329,0.001,3879.2,3878.2,0.1859]
["bitfinex","ETHUSD",1761938981933,0.4793,3879.2,3878.2,0.1859]
["bitfinex","ETHUSD",1761938983327,0.4793,3879.2,3877.8,0.002]
["bitfinex","ETHUSD",1761938983537,0.4793,3879.2,3877.9,1.39968]
["bitfinex","ETHUSD",1761938983937,0.55641041,3879.1,3877.8,0.002]
["bitfinex","ETHUSD",1761938984221,0.4793,3879.2,3877.8,0.002]
["bitfinex","ETHUSD",1761938984222,0.55669858,3879.0,3877.8,1.40168]
["bitfinex","ETHUSD",1761938984445,0.4783,3879.1,3877.8,0.002]
["bitfinex","ETHUSD",1761938984646,0.1811,3878.9,3877.8,0.002]
["bitfinex","ETHUSD",1761938984830,0.1811,3878.9,3877.9,0.3293107]
["bitfinex","ETHUSD",1761938985028,0.1811,3878.9,3877.8,2.58077318]
["bitfinex","ETHUSD",1761938985249,0.1811,3878.9,3877.8,0.002]
["bitfinex","ETHUSD",1761938985250,0.4783,3878.8,3877.8,0.002]
["bitfinex","ETHUSD",1761938985446,0.476,3877.9,3877.8,0.002]
["bitfinex","ETHUSD",1761938986424,0.6637,3877.9,3877.8,0.002]
["bitfinex","ETHUSD",1761938986631,1.1209,3877.9,3877.8,0.002]
["bitfinex","ETHUSD",1761938988650,1.1209,3877.9,3877.8,0.1308]
["bitfinex","ETHUSD",1761938989160,0.6637,3877.9,3877.8,0.1308]
["bitfinex","ETHUSD",1761938989456,0.21332563,3878.9,3877.8,0.9594]
["bitfinex","ETHUSD",1761938989457,0.1877,3878.5,3877.8,0.9594]
["bitfinex","ETHUSD",1761938989658,0.4572,3878.8,3878.5,0.1288]
["bitfinex","ETHUSD",1761938989859,0.55630069,3878.7,3878.6,0.02578249]
["bitfinex","ETHUSD",1761938990071,0.4572,3878.8,3878.6,0.02578249]
["bitfinex","ETHUSD",1761938990228,0.001,3879.2,3879.1,4.38310155]
["bitfinex","ETHUSD",1761938990429,0.0001685,3879.6,3879.5,2.98315575]
["bitfinex","ETHUSD",1761938990630,0.0001685,3879.6,3879.5,3.94055575]
["bitfinex","ETHUSD",1761938990825,0.0001685,3879.6,3879.1,3.92557013]
["bitfinex","ETHUSD",1761938991028,0.0001685,3879.6,3879.4,2.30413828]
["bitfinex","ETHUSD",1761938991348,0.0001685,3879.6,3879.1,2.30413828]
["bitfinex","ETHUSD",1761938991679,0.0001685,3879.6,3879.2,4.90776416]
["bitfinex","ETHUSD",1761938991900,0.0001685,3879.6,3879.2,2.32991679]
["bitfinex","ETHUSD",1761938992055,0.0001685,3879.6,3879.5,0.4618]
["bitfinex","ETHUSD",1761938992233,0.0001685,3879.6,3879.2,2.30413828]
["bitfinex","ETHUSD",1761938993282,0.0001685,3879.6,3879.2,4.88198643]
["bitfinex","ETHUSD",1761938993577,0.0001685,3879.6,3879.2,2.30413828]
["bitfinex","ETHUSD",1761938993739,0.0001685,3879.6,3879.4,2.57766538]
["bitfinex","ETHUSD",1761938994083,0.0001685,3879.6,3879.5,2.57765175]
["bitfinex","ETHUSD",1761938994334,0.4572,3880.2,3879.5,0.02577651]
["bitfinex","ETHUSD",1761938994467,0.4572,3880.2,3879.7,1.84130964]
["bitfinex","ETHUSD",1761938994666,0.4572,3880.2,3879.8,0.02577452]
["bitfinex","ETHUSD",1761938994866,0.4572,3880.2,3879.7,1.84130964]
["bitfinex","ETHUSD",1761938995175,0.4572,3880.2,3879.6,1.84130964]
["bitfinex","ETHUSD",1761938995379,0.4572,3880.2,3880.1,1.38069727]
["bitfinex","ETHUSD",1761938995879,0.9334,3880.2,3880.1,1.38069727]
["bitfinex","ETHUSD",1761938996179,0.9334,3880.2,3879.6,1.84130964]
["bitfinex","ETHUSD",1761938996481,0.9334,3880.2,3880.1,1.38000273]
["bitfinex","ETHUSD",1761938996846,0.9334,3880.2,3880.0,1.38000273]
["bitfinex","ETHUSD",1761938997042,0.4572,3880.1,3880.0,1.38000273]
["bitfinex","ETHUSD",1761938997267,0.4572,3880.1,3879.9,1.38000273]
["bitfinex","ETHUSD",1761938997268,0.6492,3880.1,3879.9,1.38000273]
["bitfinex","ETHUSD",1761938997465,0.6492,3880.1,3880.0,0.23956869]
["bitfinex","ETHUSD",1761938997779,0.001,3880.2,3880.0,0.23956869]
["bitfinex","ETHUSD",1761938997977,0.001,3880.2,3880.1,0.23956869]
["bitfinex","ETHUSD",1761938998287,0.001,3880.2,3880.1,1.15949861]
["bitfinex","ETHUSD",1761938998648,0.4772,3880.2,3880.1,0.91992992]
["bitfinex","ETHUSD",1761938998848,0.9344,3880.2,3880.1,0.91992992]
["bitfinex","ETHUSD",1761938999478,0.9344,3880.2,3880.0,0.91992992]
["bitfinex","ETHUSD",1761938999777,0.4572,3880.1,3880.0,0.91992992]
["bitfinex","ETHUSD",1761938999981,0.9334,3880.1,3880.0,0.91992992]
["bitfinex","ETHUSD",1761939000756,0.9334,3880.1,3879.9,0.91992992]
["bitfinex","ETHUSD",1761939000948,0.4572,3880.0,3879.9,0.91992992]
["bitfinex","ETHUSD",1761939001283,0.4572,3880.0,3879.7,0.91992992]
["bitfinex","ETHUSD",1761939001284,0.9334,3880.0,3879.7,0.91992992]
["bitfinex","ETHUSD",1761939001448,0.9334,3880.0,3879.5,0.002]
["bitfinex","ETHUSD",1761939001449,0.1288,3879.7,3879.5,0.002]
["bitfinex","ETHUSD",1761939001646,0.3797,3879.8,3879.5,0.002]
["bitfinex","ETHUSD",1761939001647,0.50561981,3879.6,3879.5,0.002]
["bitfinex","ETHUSD",1761939001913,0.6022,3879.6,3879.5,0.002]
["bitfinex","ETHUSD",1761939002091,0.4734,3879.6,3879.5,0.002]
["bitfinex","ETHUSD",1761939002427,0.001,3880.2,3879.5,0.002]
["bitfinex","ETHUSD",1761939002428,0.001,3880.2,3879.5,1.11397651]
["bitfinex","ETHUSD",1761939002565,0.001,3880.2,3879.9,0.91757197]
["bitfinex","ETHUSD",1761939002762,0.001,3880.2,3880.0,0.15457319]
["bitfinex","ETHUSD",1761939002763,0.4582,3880.2,3880.0,0.15457319]
["bitfinex","ETHUSD",1761939003107,0.001,3880.2,3880.0,0.15457319]
["bitfinex","ETHUSD",1761939003462,0.4762,3880.1,3880.0,0.15457319]
["bitfinex","ETHUSD",1761939003863,0.001,3880.2,3880.0,0.15457319]
["bitfinex","ETHUSD",1761939004104,0.4762,3880.1,3880.0,1.07214516]
["bitfinex","ETHUSD",1761939004303,0.9334,3880.1,3880.0,0.1288]
["bitfinex","ETHUSD",1761939004897,1.0622,3880.1,3879.6,0.91757197]
["bitfinex","ETHUSD",1761939005104,0.001,3880.2,3880.1,2.57725316]
["bitfinex","ETHUSD",1761939005303,0.001,3880.2,3880.1,2.29792901]
["bitfinex","ETHUSD",1761939005641,0.001,3880.2,3880.1,5.25491364]
["bitfinex","ETHUSD",1761939005771,0.001,3880.2,3880.1,7.09622328]
["bitfinex","ETHUSD",1761939006207,0.001,3880.2,3880.1,5.25491364]
["bitfinex","ETHUSD",1761939006523,0.001,3880.2,3880.1,7.09622328]
["bitfinex","ETHUSD",1761939006667,0.001,3880.2,3880.1,6.65459364]
["bitfinex","ETHUSD",1761939007128,0.001,3880.6,3880.1,6.65459364]
["bitfinex","ETHUSD",1761939007129,0.001,3880.6,3880.5,2.9824915]
["bitfinex","ETHUSD",1761939007301,0.90668723,3884.9,3880.8,2.57673664]
["bitfinex","ETHUSD",1761939007302,0.1877,3882.5,3880.8,2.57673664]
["bitfinex","ETHUSD",1761939007605,0.005,3882.7,3881.6,10.05071487]
["bitfinex","ETHUSD",1761939007903,0.005,3882.7,3881.6,4.62983721]
["bitfinex","ETHUSD",1761939008106,0.005,3882.7,3881.6,11.97175744]
["bitfinex","ETHUSD",1761939008396,0.005,3882.7,3881.6,13.583738]
["bitfinex","ETHUSD",1761939010766,0.005,3881.7,3881.6,13.583738]
["bitfinex","ETHUSD",1761939011789,0.005,3881.7,3881.6,5.09651923]
["bitfinex","ETHUSD",1761939011987,0.005,3881.7,3881.6,2.54918]
["bitfinex","ETHUSD",1761939012388,0.005,3881.7,3881.6,5.12543721]
["bitfinex","ETHUSD",1761939012766,0.005,3881.7,3881.6,5.55670378]
["bitfinex","ETHUSD",1761939013111,0.005,3881.7,3881.6,5.53094121]
["bitfinex","ETHUSD",1761939013293,0.005,3881.7,3881.6,6.43912061]
["bitfinex","ETHUSD",1761939013599,0.005,3881.7,3881.6,8.11871]
["bitfinex","ETHUSD",1761939014393,0.005,3882.7,3882.5,2.57561453]
["bitfinex","ETHUSD",1761939014594,0.005,3882.7,3882.6,4.92787767]
["bitfinex","ETHUSD",1761939014874,0.005,3882.7,3882.6,6.35691885]
["bitfinex","ETHUSD",1761939015189,0.005,3882.7,3882.6,7.22277994]
["bitfinex","ETHUSD",1761939018290,0.005,3883.7,3882.7,0.405504]
["bitfinex","ETHUSD",1761939018494,0.005,3883.7,3883.4,2.57501557]
["bitfinex","ETHUSD",1761939018727,0.005,3883.7,3882.8,0.02575461]
["bitfinex","ETHUSD",1761939018728,0.005,3883.7,3883.6,0.128]
["bitfinex","ETHUSD",1761939018942,0.9538,3883.7,3883.6,0.128]
["bitfinex","ETHUSD",1761939019093,0.9538,3883.7,3882.2,1.45063031]
["bitfinex","ETHUSD",1761939019094,0.9538,3883.7,3882.4,3.97540169]
["bitfinex","ETHUSD",1761939019296,0.4579,3883.6,3883.3,0.128]
["bitfinex","ETHUSD",1761939019732,0.4959,3883.7,3883.4,0.02575063]
["bitfinex","ETHUSD",1761939019733,0.005,3883.7,3883.4,0.02575063]
["bitfinex","ETHUSD",1761939020022,0.005,3883.7,3883.5,0.128]
["bitfinex","ETHUSD",1761939020208,0.005,3883.7,3883.6,0.0257493]
["bitfinex","ETHUSD",1761939020580,0.4959,3883.7,3883.6,0.0257493]
["bitfinex","ETHUSD",1761939020788,0.005,3883.7,3883.6,0.5207493]
["bitfinex","ETHUSD",1761939021004,0.005,3883.7,3883.6,0.0257493]
["bitfinex","ETHUSD",1761939021237,0.005,3883.7,3883.4,2.60080367]
["bitfinex","ETHUSD",1761939021401,0.005,3883.7,3883.5,2.85360136]
["bitfinex","ETHUSD",1761939021603,0.005,3883.7,3883.6,0.0257493]
["bitfinex","ETHUSD",1761939022502,0.005,3883.7,3882.8,0.90515194]
["bitfinex","ETHUSD",1761939022503,0.9483,3883.7,3882.8,0.90515194]
["bitfinex","ETHUSD",1761939022719,0.9483,3883.7,3882.4,0.95278536]
["bitfinex","ETHUSD",1761939022720,0.1883,3883.6,3882.9,2.57533198]
["bitfinex","ETHUSD",1761939022908,0.1883,3883.6,3883.0,0.60559802]
["bitfinex","ETHUSD",1761939023107,0.005,3883.7,3883.2,2.57518162]
["bitfinex","ETHUSD",1761939023337,0.005,3883.7,3883.3,0.02575129]
["bitfinex","ETHUSD",1761939023537,0.005,3883.7,3883.3,2.60087518]
["bitfinex","ETHUSD",1761939023843,0.005,3883.7,3883.4,2.85367139]
["bitfinex","ETHUSD",1761939024137,0.005,3883.7,3883.5,0.02574996]
["bitfinex","ETHUSD",1761939024429,0.005,3883.7,3883.4,0.27862752]
["bitfinex","ETHUSD",1761939024589,0.4629,3883.7,3882.9,2.5753443]
["bitfinex","ETHUSD",1761939025202,0.005,3883.7,3882.9,0.405504]
["bitfinex","ETHUSD",1761939025406,0.005,3883.7,3883.0,0.29678687]
["bitfinex","ETHUSD",1761939025602,0.005,3883.7,3883.2,2.57513949]
["bitfinex","ETHUSD",1761939025823,0.005,3883.7,3883.3,0.02575129]
["bitfinex","ETHUSD",1761939026407,0.4909,3883.4,3883.3,0.02575129]
["bitfinex","ETHUSD",1761939026596,0.4909,3883.4,3883.0,0.27103359]
["bitfinex","ETHUSD",1761939026791,0.4909,3883.4,3883.1,2.57525821]
["bitfinex","ETHUSD",1761939026993,0.4909,3883.4,3883.0,2.57526785]
["bitfinex","ETHUSD",1761939027235,0.4629,3883.7,3882.8,0.90515194]
["bitfinex","ETHUSD",1761939027531,0.4909,3882.9,3882.8,0.90515194]
["bitfinex","ETHUSD",1761939027945,0.4909,3882.9,3882.5,3.4807884]
["bitfinex","ETHUSD",1761939028097,0.4909,3882.9,3882.6,4.50953167]
["bitfinex","ETHUSD",1761939028330,0.4579,3883.3,3882.6,5.41468361]
["bitfinex","ETHUSD",1761939028635,0.4579,3883.3,3882.6,0.90515194]
["bitfinex","ETHUSD",1761939028636,0.4909,3882.7,3882.6,0.90515194]
["bitfinex","ETHUSD",1761939028957,0.4909,3882.7,3882.3,0.90515194]
["bitfinex","ETHUSD",1761939029259,0.4909,3882.4,3882.2,0.90515194]
["bitfinex","ETHUSD",1761939029469,0.4909,3882.4,3882.2,0.48465206]
["bitfinex","ETHUSD",1761939029646,0.1828,3882.8,3882.2,0.48465206]
["bitfinex","ETHUSD",1761939029846,0.1828,3882.8,3882.3,0.02575792]
["bitfinex","ETHUSD",1761939030863,0.1828,3882.8,3882.7,0.128]
["bitfinex","ETHUSD",1761939031466,0.6737,3882.8,3882.7,0.128]
["bitfinex","ETHUSD",1761939031985,1.1316,3882.8,3882.7,0.128]
["bitfinex","ETHUSD",1761939033154,1.1316,3882.8,3882.3,0.90515194]
["bitfinex","ETHUSD",1761939033354,0.4579,3882.7,3882.4,0.15375726]
["bitfinex","ETHUSD",1761939033748,0.1853,3883.1,3882.6,0.128]
["bitfinex","ETHUSD",1761939034054,0.0321916,3883.0,3882.6,0.002]
["bitfinex","ETHUSD",1761939034236,0.4909,3882.7,3882.6,0.002]
["bitfinex","ETHUSD",1761939034770,0.9488,3882.7,3882.6,0.002]
["bitfinex","ETHUSD",1761939035779,0.9488,3882.7,3882.6,0.91557305]
["bitfinex","ETHUSD",1761939036148,0.9488,3882.7,3882.6,0.002]
["bitfinex","ETHUSD",1761939036545,0.9488,3882.7,3882.6,0.91648447]
["bitfinex","ETHUSD",1761939037744,0.98099409,3882.7,3882.6,0.002]
["bitfinex","ETHUSD",1761939037993,0.9488,3882.7,3882.6,0.002]
["bitfinex","ETHUSD",1761939039386,0.98099409,3882.7,3882.6,0.002]
["bitfinex","ETHUSD",1761939039551,3.55652142,3882.7,3882.6,0.002]
["bitfinex","ETHUSD",1761939040878,0.98099409,3882.7,3882.6,0.002]
["bitfinex","ETHUSD",1761939041078,3.55652142,3882.7,3882.6,0.002]
["bitfinex","ETHUSD",1761939041284,0.98099409,3882.7,3882.6,0.002]
["bitfinex","ETHUSD",1761939041973,0.9488,3882.7,3882.6,0.002]
["bitfinex","ETHUSD",1761939050091,0.40402493,3883.0,3882.6,0.002]
["bitfinex","ETHUSD",1761939050388,0.03219243,3882.9,3882.6,0.002]
["bitfinex","ETHUSD",1761939050701,0.0321916,3883.0,3882.6,0.002]
["bitfinex","ETHUSD",1761939051490,0.4814,3882.7,3882.6,0.002]
["bitfinex","ETHUSD",1761939051709,0.51359409,3882.7,3882.6,0.002]
["bitfinex","ETHUSD",1761939052007,0.99199409,3882.7,3882.6,0.002]
["bitfinex","ETHUSD",1761939052792,0.001,3883.0,3882.9,2.57539467]
["bitfinex","ETHUSD",1761939053096,0.001,3883.0,3882.8,1.39968]
["bitfinex","ETHUSD",1761939053306,0.001,3883.0,3882.9,0.4702]
["bitfinex","ETHUSD",1761939053457,0.001,3883.0,3882.9,0.9686]
["bitfinex","ETHUSD",1761939053652,0.001,3883.0,3882.8,2.57545119]
["bitfinex","ETHUSD",1761939053653,0.001,3883.0,3882.8,1.36878698]
["bitfinex","ETHUSD",1761939053960,0.001,3883.0,3882.9,0.4702]
["bitfinex","ETHUSD",1761939055336,0.001,3883.0,3882.9,0.71790416]
["bitfinex","ETHUSD",1761939057395,0.001,3883.0,3882.9,0.2734581]
["bitfinex","ETHUSD",1761939057595,0.001,3883.0,3882.9,0.24770416]
["bitfinex","ETHUSD",1761939057802,0.001,3883.0,3882.9,0.4702]
["bitfinex","ETHUSD",1761939061536,0.001,3883.0,3882.9,0.5982]
["bitfinex","ETHUSD",1761939062929,0.001,3883.0,3882.9,3.67199467]
["bitfinex","ETHUSD",1761939063369,0.001,3883.0,3882.9,3.79999467]
["bitfinex","ETHUSD",1761939063560,0.001,3883.0,3882.9,5.2743066]
["bitfinex","ETHUSD",1761939063745,0.001,3883.0,3882.9,5.24855266]
["bitfinex","ETHUSD",1761939066537,0.001,3883.0,3882.9,7.05373666]
["bitfinex","ETHUSD",1761939066964,0.001,3883.0,3882.9,8.88307016]
["bitfinex","ETHUSD",1761939068174,0.001,3883.0,3882.9,7.05373666]
["bitfinex","ETHUSD",1761939069253,0.001,3883.0,3882.9,8.74748565]
["bitfinex","ETHUSD",1761939069474,0.001,3883.0,3882.9,6.92573666]
["bitfinex","ETHUSD",1761939077326,0.001,3883.0,3882.9,8.74748565]
["bitfinex","ETHUSD",1761939078102,0.005,3883.7,3883.6,2.57493047]
["bitfinex","ETHUSD",1761939078307,0.005,3883.7,3883.6,3.31852352]
["bitfinex","ETHUSD",1761939078510,0.005,3883.7,3883.6,3.82327282]
["bitfinex","ETHUSD",1761939079031,0.005,3883.7,3883.6,4.22877682]
["bitfinex","ETHUSD",1761939079330,0.005,3883.7,3883.6,6.37036656]
["bitfinex","ETHUSD",1761939079493,0.005,3883.7,3883.6,4.51872752]
["bitfinex","ETHUSD",1761939079931,0.005,3883.7,3883.6,3.63422352]
["bitfinex","ETHUSD",1761939080096,0.005,3883.7,3883.6,3.44652352]
["bitfinex","ETHUSD",1761939080296,0.005,3883.7,3883.6,3.95127282]
["bitfinex","ETHUSD",1761939081525,0.005,3883.7,3883.6,5.77716256]
["bitfinex","ETHUSD",1761939081726,0.005,3883.7,3883.6,5.73070752]
["bitfinex","ETHUSD",1761939082228,0.00040193,3883.7,3883.6,5.73070752]
["bitfinex","ETHUSD",1761939082791,0.00040193,3883.7,3883.6,5.83764575]
["bitfinex","ETHUSD",1761939083191,0.00040193,3883.7,3883.6,6.35087862]
["bitfinex","ETHUSD",1761939083517,0.005,3884.7,3883.6,6.35087862]
["bitfinex","ETHUSD",1761939083518,0.005,3884.7,3884.6,2.57426762]
["bitfinex","ETHUSD",1761939083705,0.005,3884.7,3884.6,5.14872105]
["bitfinex","ETHUSD",1761939083905,0.005,3884.7,3884.6,5.12297838]
["bitfinex","ETHUSD",1761939084119,0.005,3884.7,3884.6,5.60197838]
["bitfinex","ETHUSD",1761939088604,0.005,3884.7,3884.6,6.08767838]
["bitfinex","ETHUSD",1761939089439,0.006,3884.7,3884.6,6.08767838]
["bitfinex","ETHUSD",1761939089599,0.006,3884.7,3884.6,12.36651695]
["bitfinex","ETHUSD",1761939091820,0.006,3884.7,3884.6,5.60867838]
["bitfinex","ETHUSD",1761939092158,0.4705,3884.7,3884.6,6.05101971]
["bitfinex","ETHUSD",1761939092375,0.006,3884.7,3884.6,4.33449865]
["bitfinex","ETHUSD",1761939092665,0.006,3884.7,3884.6,4.23137438]
["bitfinex","ETHUSD",1761939093670,0.006,3884.7,3884.6,4.35937438]
["bitfinex","ETHUSD",1761939095875,0.4705,3884.7,3884.6,4.35937438]
["bitfinex","ETHUSD",1761939096041,0.4705,3884.7,3884.6,4.10194762]
["bitfinex","ETHUSD",1761939096542,0.9562,3884.7,3884.6,0.128]
["bitfinex","ETHUSD",1761939096839,0.9562,3884.7,3884.6,1.49403316]
["bitfinex","ETHUSD",1761939097170,0.9562,3884.7,3884.6,0.128]
["bitfinex","ETHUSD",1761939097361,0.9562,3884.7,3884.6,2.70226762]
["bitfinex","ETHUSD",1761939098371,0.4705,3884.7,3884.6,2.70226762]
["bitfinex","ETHUSD",1761939098584,0.4705,3884.7,3884.6,0.128]
["bitfinex","ETHUSD",1761939098972,0.4705,3884.7,3884.6,2.70226762]
["bitfinex","ETHUSD",1761939099171,0.006,3884.7,3884.6,2.70226762]
["bitfinex","ETHUSD",1761939099556,0.4705,3884.7,3884.6,0.128]
["bitfinex","ETHUSD",1761939099760,0.9562,3884.7,3884.6,0.128]
["bitfinex","ETHUSD",1761939099966,0.9562,3884.7,3884.6,1.4943234]
["bitfinex","ETHUSD",1761939100166,0.9562,3884.7,3884.6,0.128]
["bitfinex","ETHUSD",1761939100893,0.9562,3884.7,3884.6,1.03920396]
["bitfinex","ETHUSD",1761939101700,0.9562,3884.7,3884.6,0.128]
["bitfinex","ETHUSD",1761939101995,0.9562,3884.7,3884.6,1.03940843]
["bitfinex","ETHUSD",1761939103306,0.9562,3884.7,3884.6,1.0398428]
["bitfinex","ETHUSD",1761939103454,0.9562,3884.7,3884.5,0.9118428]
["bitfinex","ETHUSD",1761939103659,0.9502,3884.6,3884.4,1.0398428]
["bitfinex","ETHUSD",1761939103900,0.1977,3884.5,3884.4,1.0398428]
["bitfinex","ETHUSD",1761939104063,0.6834,3884.5,3884.4,1.0398428]
["bitfinex","ETHUSD",1761939104898,0.6834,3884.5,3884.4,0.128]
["bitfinex","ETHUSD",1761939105400,0.6834,3884.5,3884.2,0.9118428]
["bitfinex","ETHUSD",1761939105691,0.2213,3884.4,3884.1,0.9118428]
["bitfinex","ETHUSD",1761939106098,0.4645,3884.2,3884.1,0.9118428]
["bitfinex","ETHUSD",1761939106693,0.9307,3884.2,3884.1,0.9118428]
["bitfinex","ETHUSD",1761939110771,0.4645,3884.2,3884.1,0.15374599]
["bitfinex","ETHUSD",1761939111065,0.4645,3884.2,3884.1,0.72281954]
["bitfinex","ETHUSD",1761939111465,0.4662,3884.4,3884.1,0.72281954]
["bitfinex","ETHUSD",1761939111661,0.006,3884.7,3884.3,5.17959992]
["bitfinex","ETHUSD",1761939111662,0.4722,3884.7,3884.3,5.17959992]
["bitfinex","ETHUSD",1761939111860,0.4722,3884.7,3884.5,0.128]
["bitfinex","ETHUSD",1761939112495,0.4987,3884.6,3884.5,0.128]
["bitfinex","ETHUSD",1761939112859,0.9649,3884.6,3884.5,0.128]
["bitfinex","ETHUSD",1761939113055,0.006,3884.7,3884.5,0.15374333]
["bitfinex","ETHUSD",1761939113597,0.006,3884.7,3884.6,5.17959992]
["bitfinex","ETHUSD",1761939113890,0.006,3884.7,3884.6,7.88186754]
["bitfinex","ETHUSD",1761939114091,0.5047,3884.7,3884.6,7.88186754]
["bitfinex","ETHUSD",1761939114294,0.5047,3884.7,3884.6,8.95466754]
["bitfinex","ETHUSD",1761939114295,0.006,3884.7,3884.6,8.95466754]
["bitfinex","ETHUSD",1761939114497,0.006,3884.7,3884.6,10.6308332]
["bitfinex","ETHUSD",1761939114698,0.006,3884.7,3884.6,13.30698253]
["bitfinex","ETHUSD",1761939114908,0.006,3884.7,3884.6,11.4873372]
["bitfinex","ETHUSD",1761939115488,0.006,3884.7,3884.6,6.30773728]
["bitfinex","ETHUSD",1761939116509,0.006,3884.7,3884.6,8.13026607]
["bitfinex","ETHUSD",1761939117880,0.006,3884.7,3884.6,6.30773728]
["bitfinex","ETHUSD",1761939118680,0.005,3885.7,3885.6,2.5736051]
["bitfinex","ETHUSD",1761939119027,0.005,3885.7,3885.6,12.09670629]
["bitfinex","ETHUSD",1761939119210,0.005,3885.7,3885.6,12.54770629]
["bitfinex","ETHUSD",1761939119381,0.5037,3885.7,3885.6,0.44486051]
["bitfinex","ETHUSD",1761939119580,0.5037,3885.7,3885.6,4.12699275]
["bitfinex","ETHUSD",1761939119581,0.005,3885.7,3885.6,4.12699275]
["bitfinex","ETHUSD",1761939119823,0.005,3885.7,3885.6,8.42494107]
["bitfinex","ETHUSD",1761939119982,0.005,3885.7,3885.6,8.39920502]
["bitfinex","ETHUSD",1761939120183,0.005,3885.7,3885.6,9.72384473]
["bitfinex","ETHUSD",1761939121098,0.5037,3885.7,3885.6,2.87813177]
["bitfinex","ETHUSD",1761939121317,0.005,3885.7,3885.6,4.08574481]
["bitfinex","ETHUSD",1761939121526,0.5037,3885.7,3885.6,5.45165603]
["bitfinex","ETHUSD",1761939121694,0.005,3885.7,3885.6,11.08975595]
["bitfinex","ETHUSD",1761939121893,0.001996,3886.0,3885.9,3.97308641]
["bitfinex","ETHUSD",1761939122096,0.001996,3886.0,3885.9,13.54955117]
["bitfinex","ETHUSD",1761939122320,0.005,3886.7,3886.6,13.33764677]
["bitfinex","ETHUSD",1761939122495,0.005,3887.7,3887.6,2.57228109]
["bitfinex","ETHUSD",1761939122697,0.005,3887.7,3887.6,5.63809992]
["bitfinex","ETHUSD",1761939123004,0.9699,3887.7,3887.6,5.95244622]
["bitfinex","ETHUSD",1761939123203,0.005,3887.7,3887.6,1.76441385]
["bitfinex","ETHUSD",1761939123406,0.005,3887.7,3887.5,2.57234726]
["bitfinex","ETHUSD",1761939123611,0.005,3887.7,3887.4,0.90793523]
["bitfinex","ETHUSD",1761939123612,0.005,3887.7,3887.6,3.82936214]
["bitfinex","ETHUSD",1761939123811,0.005,3887.7,3887.6,6.04946158]
["bitfinex","ETHUSD",1761939123993,0.005,3887.7,3887.6,5.66229461]
["bitfinex","ETHUSD",1761939124197,1.0,3888.0,3887.9,2.57208261]
["bitfinex","ETHUSD",1761939124513,0.005,3888.7,3888.6,0.405504]
["bitfinex","ETHUSD",1761939124841,0.005,3888.7,3888.6,11.40501919]
["bitfinex","ETHUSD",1761939125012,0.005,3888.7,3888.6,13.25369282]
["bitfinex","ETHUSD",1761939125334,0.005,3888.7,3888.6,7.32172186]
["bitfinex","ETHUSD",1761939125633,0.005,3888.7,3888.6,5.20110226]
["bitfinex","ETHUSD",1761939125832,0.005,3888.7,3888.3,0.405504]
["bitfinex","ETHUSD",1761939126420,0.4987,3888.4,3887.8,2.30302463]
["bitfinex","ETHUSD",1761939126711,0.4662,3888.6,3887.8,1.39968]
["bitfinex","ETHUSD",1761939126922,0.4662,3888.6,3887.7,1.39968]
["bitfinex","ETHUSD",1761939127303,0.4662,3888.6,3887.6,0.77285824]
["bitfinex","ETHUSD",1761939127725,0.4987,3887.7,3887.6,0.77285824]
["bitfinex","ETHUSD",1761939128032,0.6181,3887.7,3887.6,0.77285824]
["bitfinex","ETHUSD",1761939129133,1.0843,3887.7,3887.6,0.77285824]
["bitfinex","ETHUSD",1761939129318,1.0843,3887.7,3886.8,0.00313481]
["bitfinex","ETHUSD",1761939129520,0.4662,3887.6,3886.9,0.77306337]
["bitfinex","ETHUSD",1761939129922,0.6978,3887.0,3886.9,0.77306337]
["bitfinex","ETHUSD",1761939130361,1.1877,3887.0,3886.9,0.77306337]
["bitfinex","ETHUSD",1761939130568,0.1194,3887.7,3886.9,1.27559081]
["bitfinex","ETHUSD",1761939130729,0.1194,3887.7,3886.9,3.82259152]
["bitfinex","ETHUSD",1761939130929,0.6093,3887.7,3886.9,3.82259152]
["bitfinex","ETHUSD",1761939131236,0.6093,3887.7,3886.9,1.27559081]
["bitfinex","ETHUSD",1761939131440,0.6093,3887.7,3886.9,1.24986337]
["bitfinex","ETHUSD",1761939131649,0.6093,3887.7,3886.8,0.00313477]
["bitfinex","ETHUSD",1761939131847,0.6093,3887.7,3886.8,0.61243477]
["bitfinex","ETHUSD",1761939132053,0.6093,3887.7,3886.8,0.61243476]
["bitfinex","ETHUSD",1761939132248,0.6093,3887.7,3886.9,2.57268697]
["bitfinex","ETHUSD",1761939132751,0.6093,3887.7,3886.9,2.57582172]
["bitfinex","ETHUSD",1761939133061,0.6093,3887.7,3886.9,0.00313475]
["bitfinex","ETHUSD",1761939133583,0.6093,3887.7,3886.9,2.57586083]
["bitfinex","ETHUSD",1761939133761,0.6093,3887.7,3886.9,0.32165082]
["bitfinex","ETHUSD",1761939133967,0.4596,3887.0,3886.9,0.00313474]
["bitfinex","ETHUSD",1761939134557,0.9495,3887.0,3886.9,0.13113474]
["bitfinex","ETHUSD",1761939134950,0.4596,3887.0,3886.9,0.13113474]
["bitfinex","ETHUSD",1761939135133,0.1194,3887.7,3886.9,0.13113474]
["bitfinex","ETHUSD",1761939135134,0.4899,3887.6,3886.9,0.13113474]
["bitfinex","ETHUSD",1761939135339,0.4899,3887.6,3887.2,0.128]
["bitfinex","ETHUSD",1761939135741,0.4596,3887.3,3887.2,0.128]
["bitfinex","ETHUSD",1761939136680,0.9428,3887.3,3887.2,0.128]
["bitfinex","ETHUSD",1761939139881,0.9428,3887.3,3886.9,0.00313474]
["bitfinex","ETHUSD",1761939140084,0.1194,3887.7,3886.9,0.00313474]
["bitfinex","ETHUSD",1761939140085,0.2244,3887.0,3886.9,0.13113474]
["bitfinex","ETHUSD",1761939140457,0.128,3887.5,3886.9,0.13113474]
["bitfinex","ETHUSD",1761939140458,0.4801,3887.5,3886.9,0.13113474]
["bitfinex","ETHUSD",1761939140712,0.4801,3887.5,3887.2,0.128]
["bitfinex","ETHUSD",1761939140869,0.1194,3887.7,3887.3,0.02572479]
["bitfinex","ETHUSD",1761939141272,0.5995,3887.7,3887.3,0.02572479]
["bitfinex","ETHUSD",1761939141598,0.5995,3887.7,3887.0,0.4686]
["bitfinex","ETHUSD",1761939141599,0.4521,3887.4,3887.0,0.4686]
["bitfinex","ETHUSD",1761939141794,0.2348,3887.1,3886.9,0.00313473]
["bitfinex","ETHUSD",1761939141997,0.2348,3887.1,3886.9,0.3510698]
["bitfinex","ETHUSD",1761939142290,0.4801,3887.6,3887.0,2.59834505]
["bitfinex","ETHUSD",1761939142496,0.4801,3887.6,3887.0,0.02572678]
["bitfinex","ETHUSD",1761939142700,0.1194,3887.7,3887.1,2.5725603]
["bitfinex","ETHUSD",1761939142887,0.1194,3887.7,3887.2,0.32066114]
["bitfinex","ETHUSD",1761939143290,0.4801,3887.6,3887.3,0.002]
["bitfinex","ETHUSD",1761939144921,0.4521,3887.4,3887.3,0.002]
["bitfinex","ETHUSD",1761939145629,0.4801,3887.6,3887.3,0.002]
["bitfinex","ETHUSD",1761939145933,0.006,3888.7,3888.1,2.57194842]
["bitfinex","ETHUSD",1761939146134,0.006,3888.7,3888.2,0.25719484]
["bitfinex","ETHUSD",1761939146430,0.006,3888.7,3888.1,0.90706352]
["bitfinex","ETHUSD",1761939146431,0.006,3888.7,3888.6,2.5716196]
["bitfinex","ETHUSD",1761939146589,0.006,3888.7,3888.6,3.96769931]
["bitfinex","ETHUSD",1761939146791,0.006,3888.7,3888.6,3.52923579]
["bitfinex","ETHUSD",1761939146991,0.006,3888.7,3888.6,3.93264301]
["bitfinex","ETHUSD",1761939147193,0.006,3888.7,3888.6,4.33814701]
["bitfinex","ETHUSD",1761939147404,0.006,3888.7,3888.6,6.38934533]
["bitfinex","ETHUSD",1761939147607,0.006,3888.7,3888.6,6.36362914]
["bitfinex","ETHUSD",1761939148190,0.006,3888.7,3888.6,5.00342071]
["bitfinex","ETHUSD",1761939148596,0.006,3888.7,3888.6,5.0291369]
["bitfinex","ETHUSD",1761939149002,0.006,3888.7,3888.6,6.4288169]
["bitfinex","ETHUSD",1761939149301,0.006,3888.7,3888.6,6.40310071]
["bitfinex","ETHUSD",1761939149505,0.006,3888.7,3888.6,8.22124568]
["bitfinex","ETHUSD",1761939149915,0.006,3888.7,3888.6,14.60556127]
["bitfinex","ETHUSD",1761939150323,0.006,3888.7,3888.6,12.7874163]
["bitfinex","ETHUSD",1761939150636,0.006,3888.7,3888.6,14.60556127]
["bitfinex","ETHUSD",1761939150837,0.006,3888.7,3888.6,12.9154163]
["bitfinex","ETHUSD",1761939151037,0.006,3888.7,3888.6,14.73356127]
["bitfinex","ETHUSD",1761939151538,0.006,3888.7,3888.6,8.34924568]
["bitfinex","ETHUSD",1761939151715,0.006,3888.7,3888.6,6.53110071]
["bitfinex","ETHUSD",1761939152480,0.006,3888.7,3888.6,8.34152262]
["bitfinex","ETHUSD",1761939152641,1e-08,3888.7,3888.6,6.53110071]
["bitfinex","ETHUSD",1761939155119,1e-08,3888.7,3888.6,3.49088111]
["bitfinex","ETHUSD",1761939155315,1e-08,3888.7,3888.6,5.51171451]
["bitfinex","ETHUSD",1761939155528,1e-08,3888.7,3888.6,5.99759671]
["bitfinex","ETHUSD",1761939155714,1e-08,3888.7,3888.6,7.80551585]
["bitfinex","ETHUSD",1761939155936,1e-08,3888.7,3888.6,6.40310071]
["bitfinex","ETHUSD",1761939157754,1e-08,3888.7,3888.6,5.52899671]
["bitfinex","ETHUSD",1761939157956,1e-08,3888.7,3888.6,5.99759671]
["bitfinex","ETHUSD",1761939158260,1e-08,3888.7,3888.6,6.40310071]
["bitfinex","ETHUSD",1761939158553,1e-08,3888.7,3888.6,5.52899671]
["bitfinex","ETHUSD",1761939158944,1e-08,3888.7,3888.6,5.93450071]
["bitfinex","ETHUSD",1761939159519,1e-08,3888.7,3888.6,6.40310071]
["bitfinex","ETHUSD",1761939159938,1e-08,3888.7,3888.6,5.93450071]
["bitfinex","ETHUSD",1761939160132,1e-08,3888.7,3888.6,4.88397671]
["bitfinex","ETHUSD",1761939160854,1e-08,3888.7,3888.6,4.98698758]
["bitfinex","ETHUSD",1761939161155,1e-08,3888.7,3888.6,5.48130377]
["bitfinex","ETHUSD",1761939161347,1e-08,3888.7,3888.6,5.45558758]
["bitfinex","ETHUSD",1761939161930,1e-08,3888.7,3888.6,7.26303035]
["bitfinex","ETHUSD",1761939162131,0.005,3889.7,3888.6,7.26303035]
["bitfinex","ETHUSD",1761939162132,0.005,3889.7,3889.1,0.405504]
["bitfinex","ETHUSD",1761939162328,0.005,3889.7,3889.4,12.72697872]
["bitfinex","ETHUSD",1761939162526,0.005,3889.7,3889.4,11.37319024]
["bitfinex","ETHUSD",1761939162737,0.005,3889.7,3889.4,11.84179024]
["bitfinex","ETHUSD",1761939165265,0.005,3889.7,3889.4,6.32051298]
["bitfinex","ETHUSD",1761939165466,0.4551,3889.5,3889.4,5.05461397]
["bitfinex","ETHUSD",1761939165830,0.4551,3889.5,3889.4,4.09877065]
["bitfinex","ETHUSD",1761939166230,0.4551,3889.5,3889.4,4.12448155]
["bitfinex","ETHUSD",1761939166474,0.951,3889.5,3889.4,4.09877065]
["bitfinex","ETHUSD",1761939167257,0.003,3889.5,3889.4,3.97077065]
["bitfinex","ETHUSD",1761939167504,0.003,3889.5,3889.4,4.09877065]
["bitfinex","ETHUSD",1761939167764,0.003,3889.5,3889.4,5.0951318]
["bitfinex","ETHUSD",1761939168588,0.4539,3889.5,3889.4,5.0951318]
["bitfinex","ETHUSD",1761939168781,0.4539,3889.5,3889.4,4.29027065]
["bitfinex","ETHUSD",1761939169086,0.4539,3889.5,3889.4,0.3195]
["bitfinex","ETHUSD",1761939169087,0.9498,3889.5,3889.4,0.3195]
["bitfinex","ETHUSD",1761939169241,0.9498,3889.5,3889.4,3.79350311]
["bitfinex","ETHUSD",1761939169437,0.9498,3889.5,3889.4,2.89059065]
["bitfinex","ETHUSD",1761939169643,0.9498,3889.5,3889.4,3.62823277]
["bitfinex","ETHUSD",1761939170273,0.9498,3889.5,3889.4,2.72480155]
["bitfinex","ETHUSD",1761939170574,0.4539,3889.5,3889.4,2.72480155]
["bitfinex","ETHUSD",1761939171370,0.4539,3889.5,3889.4,2.69909065]
["bitfinex","ETHUSD",1761939171753,0.4539,3889.5,3889.4,3.19499065]
["bitfinex","ETHUSD",1761939173343,0.4539,3889.5,3889.4,4.54792898]
["bitfinex","ETHUSD",1761939173774,0.9498,3889.5,3889.4,4.54792898]
["bitfinex","ETHUSD",1761939174288,0.9498,3889.5,3889.4,2.69909065]
["bitfinex","ETHUSD",1761939175862,0.9498,3889.5,3889.4,0.128]
["bitfinex","ETHUSD",1761939177039,0.9498,3889.5,3889.4,1.49053637]
["bitfinex","ETHUSD",1761939177239,0.9498,3889.5,3889.4,4.06162702]
["bitfinex","ETHUSD",1761939177450,0.9498,3889.5,3889.4,2.69909065]
["bitfinex","ETHUSD",1761939177843,0.9498,3889.5,3889.4,0.128]
["bitfinex","ETHUSD",1761939178444,0.9498,3889.5,3889.4,2.69909065]
["bitfinex","ETHUSD",1761939179812,0.004,3889.5,3889.4,3.15119065]
["bitfinex","ETHUSD",1761939180078,0.004,3889.5,3889.4,4.38811663]
["bitfinex","ETHUSD",1761939180079,0.4549,3889.5,3889.4,4.38811663]
["bitfinex","ETHUSD",1761939180491,0.9508,3889.5,3889.4,2.57109065]
["bitfinex","ETHUSD",1761939181057,0.004,3889.5,3889.4,2.57109065]
["bitfinex","ETHUSD",1761939181244,0.4549,3889.5,3889.4,2.59680155]
["bitfinex","ETHUSD",1761939182685,0.004,3889.5,3889.4,4.86592753]
["bitfinex","ETHUSD",1761939182848,0.004,3889.5,3889.4,5.60995164]
["bitfinex","ETHUSD",1761939183049,0.004,3889.5,3889.4,5.58424074]
["bitfinex","ETHUSD",1761939183342,0.003,3889.9,3889.6,4.37614245]
["bitfinex","ETHUSD",1761939183680,0.1885,3892.3,3890.4,4.37561377]
["bitfinex","ETHUSD",1761939183681,0.4959,3891.4,3890.4,4.37561377]
["bitfinex","ETHUSD",1761939183881,0.4959,3891.4,3890.4,4.82771377]
["bitfinex","ETHUSD",1761939184082,0.4959,3891.4,3890.4,5.29131377]
["bitfinex","ETHUSD",1761939185080,0.4959,3891.4,3890.4,5.25695377]
["bitfinex","ETHUSD",1761939185285,0.1828,3891.9,3890.4,6.29287304]
["bitfinex","ETHUSD",1761939185505,0.1828,3891.9,3890.6,3.42790164]
["bitfinex","ETHUSD",1761939185506,1e-08,3890.7,3890.6,3.42790164]
["bitfinex","ETHUSD",1761939185853,1e-08,3890.7,3890.6,3.89150164]
["bitfinex","ETHUSD",1761939186306,1e-08,3890.7,3890.6,5.29118164]
["bitfinex","ETHUSD",1761939186511,1e-08,3890.7,3890.6,7.047914]
["bitfinex","ETHUSD",1761939188307,1e-08,3890.7,3890.6,6.132214]
["bitfinex","ETHUSD",1761939188601,1e-08,3890.7,3890.6,7.53822115]
["bitfinex","ETHUSD",1761939188602,0.45090001,3890.7,3890.6,7.53822115]
["bitfinex","ETHUSD",1761939188780,0.45090001,3890.7,3890.6,5.78148879]
["bitfinex","ETHUSD",1761939188972,0.45090001,3890.7,3890.6,3.96997764]
["bitfinex","ETHUSD",1761939189177,0.94680001,3890.7,3890.6,3.96997764]
["bitfinex","ETHUSD",1761939189378,0.94680001,3890.7,3890.6,2.57029764]
["bitfinex","ETHUSD",1761939189807,0.94680001,3890.7,3890.6,3.15039764]
["bitfinex","ETHUSD",1761939189808,1e-08,3890.7,3890.6,3.15039764]
["bitfinex","ETHUSD",1761939190006,1e-08,3890.7,3890.6,3.89072169]
["bitfinex","ETHUSD",1761939190207,1e-08,3890.7,3890.6,2.57029764]
["bitfinex","ETHUSD",1761939190208,0.94680001,3890.7,3890.6,2.57029764]
["bitfinex","ETHUSD",1761939190410,0.94680001,3890.7,3890.6,1.358171]
["bitfinex","ETHUSD",1761939190706,0.94680001,3890.7,3890.2,0.90558954]
["bitfinex","ETHUSD",1761939191008,0.1963,3890.2,3890.0,3.47940875]
["bitfinex","ETHUSD",1761939191171,0.4483,3890.1,3890.0,0.90872177]
["bitfinex","ETHUSD",1761939191374,0.4483,3890.1,3890.0,3.47941584]
["bitfinex","ETHUSD",1761939191591,0.9442,3890.1,3890.0,3.47941584]
["bitfinex","ETHUSD",1761939191803,1e-08,3890.7,3890.1,2.5706035]
["bitfinex","ETHUSD",1761939191972,0.49590001,3890.7,3890.2,0.93182554]
["bitfinex","ETHUSD",1761939192405,0.49590001,3890.7,3890.3,2.57049584]
["bitfinex","ETHUSD",1761939192785,0.49590001,3890.7,3890.5,2.5703637]
["bitfinex","ETHUSD",1761939193097,0.49590001,3890.7,3890.5,2.57036069]
["bitfinex","ETHUSD",1761939193297,0.4509,3890.6,3890.5,4.87616363]
["bitfinex","ETHUSD",1761939193503,0.4509,3890.6,3890.5,2.5703637]
["bitfinex","ETHUSD",1761939193702,0.9468,3890.6,3890.5,2.5703637]
["bitfinex","ETHUSD",1761939194014,0.9468,3890.6,3890.5,3.47624363]
["bitfinex","ETHUSD",1761939194172,0.9468,3890.6,3890.5,0.90587993]
["bitfinex","ETHUSD",1761939194373,0.9468,3890.6,3890.5,3.47624363]
["bitfinex","ETHUSD",1761939194608,0.4509,3890.6,3890.5,2.5703637]
["bitfinex","ETHUSD",1761939194808,0.9468,3890.6,3890.5,2.5703637]
["bitfinex","ETHUSD",1761939195307,1e-08,3890.7,3890.6,2.57029764]
["bitfinex","ETHUSD",1761939195507,1e-08,3890.7,3890.6,0.90589213]
["bitfinex","ETHUSD",1761939195715,0.45090001,3890.7,3890.6,0.90589213]
["bitfinex","ETHUSD",1761939196214,0.45090001,3890.7,3890.4,1.38387529]
["bitfinex","ETHUSD",1761939196411,0.45090001,3890.7,3890.6,2.57029764]
["bitfinex","ETHUSD",1761939196711,0.45090001,3890.7,3890.6,0.02570297]
["bitfinex","ETHUSD",1761939196911,0.4506,3890.6,3890.5,2.57033565]
["bitfinex","ETHUSD",1761939197104,0.6611,3890.6,3890.5,2.57033565]
["bitfinex","ETHUSD",1761939197303,1e-08,3890.7,3890.5,2.57033565]
["bitfinex","ETHUSD",1761939197304,1e-08,3890.7,3890.6,2.57029764]
["bitfinex","ETHUSD",1761939197491,1e-08,3890.7,3890.6,3.47529821]
["bitfinex","ETHUSD",1761939197702,0.00100001,3890.7,3890.6,3.31344849]
["bitfinex","ETHUSD",1761939198228,0.00100001,3890.7,3890.6,6.54239949]
["bitfinex","ETHUSD",1761939198413,0.00100001,3890.7,3890.6,5.18422849]
["bitfinex","ETHUSD",1761939198924,0.00100001,3890.7,3890.6,5.61543546]
["bitfinex","ETHUSD",1761939199134,0.00100001,3890.7,3890.6,6.06953249]
["bitfinex","ETHUSD",1761939200232,0.00100001,3890.7,3890.6,6.19753249]
["bitfinex","ETHUSD",1761939200596,0.00100001,3890.7,3890.6,5.24663249]
["bitfinex","ETHUSD",1761939200796,0.95090001,3890.7,3890.6,4.09797764]
["bitfinex","ETHUSD",1761939201928,0.95090001,3890.7,3890.6,5.45499146]
["bitfinex","ETHUSD",1761939203416,0.00100001,3890.7,3890.6,5.45499146]
["bitfinex","ETHUSD",1761939203614,0.49060001,3890.7,3890.6,5.45499146]
["bitfinex","ETHUSD",1761939204413,0.00100001,3890.7,3890.6,5.32699146]
["bitfinex","ETHUSD",1761939204617,0.00100001,3890.7,3890.6,6.11723735]
["bitfinex","ETHUSD",1761939205040,0.00100001,3890.7,3890.6,6.58833735]
["bitfinex","ETHUSD",1761939205245,0.00100001,3890.7,3890.6,5.2344553]
["bitfinex","ETHUSD",1761939205425,0.00100001,3890.7,3890.6,5.23445529]
["bitfinex","ETHUSD",1761939205610,0.00100001,3890.7,3890.6,5.23445528]
["bitfinex","ETHUSD",1761939205811,0.00100001,3890.7,3890.6,5.23445527]
["bitfinex","ETHUSD",1761939206213,0.00100001,3890.7,3890.6,4.76335526]
["bitfinex","ETHUSD",1761939206646,0.00100001,3890.7,3890.6,4.76335525]
["bitfinex","ETHUSD",1761939207349,0.00100001,3890.7,3890.6,5.26015822]
["bitfinex","ETHUSD",1761939207527,0.00100001,3890.7,3890.6,5.23445524]
["bitfinex","ETHUSD",1761939207729,0.00100001,3890.7,3890.6,5.26015821]
["bitfinex","ETHUSD",1761939208453,0.00100001,3890.7,3890.6,5.2601582]
["bitfinex","ETHUSD",1761939208658,0.00100001,3890.7,3890.6,5.23445522]
["bitfinex","ETHUSD",1761939208836,0.00100001,3890.7,3890.6,5.26015819]
["bitfinex","ETHUSD",1761939209032,0.00100001,3890.7,3890.6,5.26015818]
["bitfinex","ETHUSD",1761939209417,0.00100001,3890.7,3890.6,4.78905818]
["bitfinex","ETHUSD",1761939209617,0.00100001,3890.7,3890.6,4.78905817]
["bitfinex","ETHUSD",1761939209814,0.00100001,3890.7,3890.6,5.26015816]
["bitfinex","ETHUSD",1761939210044,0.00100001,3890.7,3890.6,5.23445519]
["bitfinex","ETHUSD",1761939210815,0.00100001,3890.7,3890.6,5.23445518]
["bitfinex","ETHUSD",1761939211556,0.00100001,3890.7,3890.6,5.23445517]
["bitfinex","ETHUSD",1761939212256,0.00100001,3890.7,3890.6,5.23445516]
["bitfinex","ETHUSD",1761939212445,0.00100001,3890.7,3890.6,5.23445515]
["bitfinex","ETHUSD",1761939212859,0.00100001,3890.7,3890.6,5.23445514]
["bitfinex","ETHUSD",1761939213060,0.00100001,3890.7,3890.6,4.76335514]
["bitfinex","ETHUSD",1761939213387,0.00100001,3890.7,3890.6,1.40281161]
["bitfinex","ETHUSD",1761939213388,0.95090001,3890.7,3890.6,1.40281161]
["bitfinex","ETHUSD",1761939213589,0.95090001,3890.7,3890.6,0.0031316]
["bitfinex","ETHUSD",1761939213790,0.95090001,3890.7,3890.6,0.00313159]
["bitfinex","ETHUSD",1761939214089,0.95090001,3890.7,3890.6,0.91167863]
["bitfinex","ETHUSD",1761939214435,0.95090001,3890.7,3890.6,1.03967863]
["bitfinex","ETHUSD",1761939215266,0.95090001,3890.7,3890.6,0.13113158]
["bitfinex","ETHUSD",1761939215589,0.95090001,3890.7,3890.6,1.03967862]
["bitfinex","ETHUSD",1761939215753,0.95090001,3890.7,3890.6,1.04167862]
["bitfinex","ETHUSD",1761939216082,0.00100001,3890.7,3890.6,4.10310922]
["bitfinex","ETHUSD",1761939216268,0.49060001,3890.7,3890.6,4.86037742]
["bitfinex","ETHUSD",1761939216441,0.95090001,3890.7,3890.6,4.10310919]
["bitfinex","ETHUSD",1761939216637,0.49060001,3890.7,3890.6,1.53281154]
["bitfinex","ETHUSD",1761939216832,0.49060001,3890.7,3890.6,4.10310918]
["bitfinex","ETHUSD",1761939217031,0.49060001,3890.7,3890.6,4.10310917]
["bitfinex","ETHUSD",1761939217236,0.49060001,3890.7,3890.6,4.10310916]
["bitfinex","ETHUSD",1761939217598,0.95090001,3890.7,3890.6,4.10310916]
["bitfinex","ETHUSD",1761939217869,0.49060001,3890.7,3890.6,4.10310915]
["bitfinex","ETHUSD",1761939218085,0.95090001,3890.7,3890.6,4.10310914]
["bitfinex","ETHUSD",1761939218272,0.49060001,3890.7,3890.6,4.10310913]
["bitfinex","ETHUSD",1761939218765,0.00100001,3890.7,3890.6,5.42592161]
["bitfinex","ETHUSD",1761939218970,0.00100001,3890.7,3890.6,5.4259216]
["bitfinex","ETHUSD",1761939219176,0.00100001,3890.7,3890.6,5.90572159]
["bitfinex","ETHUSD",1761939219347,0.00100001,3890.7,3890.6,5.90572158]
["bitfinex","ETHUSD",1761939219550,0.00100001,3890.7,3890.6,6.31122557]
["bitfinex","ETHUSD",1761939219938,0.00100001,3890.7,3890.6,6.31122556]
["bitfinex","ETHUSD",1761939220351,0.00100001,3890.7,3890.6,5.83142556]
["bitfinex","ETHUSD",1761939220590,8.149e-05,3890.7,3890.6,6.18322554]
["bitfinex","ETHUSD",1761939220755,8.149e-05,3890.7,3890.6,6.18322552]
["bitfinex","ETHUSD",1761939221092,8.149e-05,3890.7,3890.6,6.18322551]
["bitfinex","ETHUSD",1761939221247,8.149e-05,3890.7,3890.6,6.1832255]
["bitfinex","ETHUSD",1761939222383,8.149e-05,3890.7,3890.6,6.18322549]
["bitfinex","ETHUSD",1761939223183,8.149e-05,3890.7,3890.6,6.18322548]
["bitfinex","ETHUSD",1761939224080,8.149e-05,3890.7,3890.6,6.18322547]
["bitfinex","ETHUSD",1761939224487,8.149e-05,3890.7,3890.6,6.18322546]
["bitfinex","ETHUSD",1761939224995,0.005,3891.7,3891.6,2.97514116]
["bitfinex","ETHUSD",1761939225287,0.4653,3892.7,3892.1,4.37449105]
["bitfinex","ETHUSD",1761939225491,0.005,3892.7,3892.1,4.87128412]
["bitfinex","ETHUSD",1761939225847,0.005,3892.7,3892.1,5.35108412]
["bitfinex","ETHUSD",1761939226052,0.005,3892.7,3892.4,2.97461303]
["bitfinex","ETHUSD",1761939226291,1e-08,3892.7,3892.6,3.05527703]
["bitfinex","ETHUSD",1761939226498,0.94437582,3894.0,3893.5,2.9738872]
["bitfinex","ETHUSD",1761939226719,0.94437582,3894.0,3893.1,1.80894859]
["bitfinex","ETHUSD",1761939226720,0.1864,3893.9,3893.1,1.80894859]
["bitfinex","ETHUSD",1761939226852,0.1864,3893.9,3893.5,3.92541174]
["bitfinex","ETHUSD",1761939227051,0.1864,3893.9,3893.5,2.5683832]
["bitfinex","ETHUSD",1761939227271,0.94437582,3894.0,3893.5,6.50379314]
["bitfinex","ETHUSD",1761939227483,0.94437582,3894.0,3893.5,6.50378505]
["bitfinex","ETHUSD",1761939227913,0.94437582,3894.0,3893.5,3.44910185]
["bitfinex","ETHUSD",1761939227914,0.4828,3893.6,3893.5,3.44910185]
["bitfinex","ETHUSD",1761939228083,0.4828,3893.6,3893.5,2.09388746]
["bitfinex","ETHUSD",1761939228284,0.4828,3893.6,3893.5,1.39968]
["bitfinex","ETHUSD",1761939228592,0.003,3893.6,3893.5,3.9680632]
["bitfinex","ETHUSD",1761939228793,0.9781,3893.6,3893.3,1.35521439]
["bitfinex","ETHUSD",1761939229003,0.4983,3893.6,3893.4,0.02568449]
["bitfinex","ETHUSD",1761939229400,0.4798,3893.5,3893.4,0.02568449]
["bitfinex","ETHUSD",1761939229574,0.4798,3893.5,3893.3,2.5685052]
["bitfinex","ETHUSD",1761939229775,0.1609,3893.4,3893.3,2.5685052]
["bitfinex","ETHUSD",1761939229970,0.4798,3893.4,3893.3,0.62967923]
["bitfinex","ETHUSD",1761939230170,0.4798,3893.4,3893.3,3.17250922]
["bitfinex","ETHUSD",1761939230369,0.4798,3893.4,3893.1,0.90280207]
["bitfinex","ETHUSD",1761939230370,0.9751,3893.4,3893.1,0.90280207]
["bitfinex","ETHUSD",1761939230576,0.68864073,3896.8,3895.7,0.405504]
["bitfinex","ETHUSD",1761939230773,0.00901769,3897.2,3895.6,0.539804]
["bitfinex","ETHUSD",1761939230774,0.00901769,3897.2,3896.4,0.405504]
["bitfinex","ETHUSD",1761939231011,0.00901769,3897.2,3897.1,6.3671394]
["bitfinex","ETHUSD",1761939231321,0.00901769,3897.2,3897.1,8.93315002]
["bitfinex","ETHUSD",1761939231607,0.005,3897.7,3897.5,2.56574727]
["bitfinex","ETHUSD",1761939231812,1.18417466,3897.6,3897.5,5.81513229]
["bitfinex","ETHUSD",1761939231984,0.1864,3898.9,3897.6,1.88598]
["bitfinex","ETHUSD",1761939232172,0.6867,3899.7,3898.1,1.39968]
["bitfinex","ETHUSD",1761939232378,0.1864,3901.0,3898.1,1.39968]
["bitfinex","ETHUSD",1761939232379,0.4022104,3901.3,3900.4,2.56378063]
["bitfinex","ETHUSD",1761939232614,0.005,3901.7,3900.5,0.02563773]
["bitfinex","ETHUSD",1761939232773,0.07400564,3903.0,3902.5,0.05]
["bitfinex","ETHUSD",1761939232973,1.24453569,3902.9,3902.6,0.02562394]
["bitfinex","ETHUSD",1761939233178,0.13185413,3902.8,3900.8,2.28564749]
["bitfinex","ETHUSD",1761939233403,0.07400564,3903.0,3901.2,1.39968]
["bitfinex","ETHUSD",1761939233404,0.02617551,3902.7,3901.2,1.39968]
["bitfinex","ETHUSD",1761939233712,0.1864,3904.0,3901.8,1.39968]
["bitfinex","ETHUSD",1761939233713,0.1414,3904.0,3901.8,1.39968]
["bitfinex","ETHUSD",1761939233907,0.52147551,3903.9,3901.6,6.3671394]
["bitfinex","ETHUSD",1761939234084,0.52147551,3903.9,3901.6,2.25787977]
["bitfinex","ETHUSD",1761939234285,0.1864,3903.8,3900.9,0.1561]
["bitfinex","ETHUSD",1761939234516,0.21257551,3903.8,3901.3,1.39968]
["bitfinex","ETHUSD",1761939234675,0.001,3902.7,3901.4,0.02563182]
["bitfinex","ETHUSD",1761939235096,0.001,3902.7,3901.2,7.7668194]
["bitfinex","ETHUSD",1761939235097,0.4953,3902.6,3901.2,6.3671394]
["bitfinex","ETHUSD",1761939235322,0.1874,3902.7,3901.1,0.005]
["bitfinex","ETHUSD",1761939235596,0.1864,3901.3,3901.1,0.005]
["bitfinex","ETHUSD",1761939235792,0.4953,3902.6,3901.1,0.005]
["bitfinex","ETHUSD",1761939236199,0.02617551,3902.5,3902.1,0.005]
["bitfinex","ETHUSD",1761939236596,0.4953,3902.4,3902.1,0.005]
["bitfinex","ETHUSD",1761939236798,0.02617551,3902.3,3902.1,0.005]
["bitfinex","ETHUSD",1761939237109,2.58877336,3902.3,3902.1,0.005]
["bitfinex","ETHUSD",1761939237309,0.4953,3902.2,3902.1,0.005]
["bitfinex","ETHUSD",1761939238950,3.05795696,3902.2,3902.1,0.005]
["bitfinex","ETHUSD",1761939239243,3.08413247,3902.2,3902.1,0.005]
["bitfinex","ETHUSD",1761939239826,0.52147551,3902.2,3902.1,0.005]
["bitfinex","ETHUSD",1761939240309,0.4953,3902.2,3902.1,0.005]
["bitfinex","ETHUSD",1761939240514,0.4953,3902.2,3902.1,0.133]
["bitfinex","ETHUSD",1761939240709,0.1874,3902.7,3902.1,0.133]
["bitfinex","ETHUSD",1761939240912,0.001,3902.7,3902.6,0.128]
["bitfinex","ETHUSD",1761939241499,0.6827,3902.7,3902.6,0.128]
["bitfinex","ETHUSD",1761939241901,0.6827,3902.7,3902.1,0.005]
["bitfinex","ETHUSD",1761939241902,0.001,3902.7,3902.1,0.005]
["bitfinex","ETHUSD",1761939242144,0.1864,3902.6,3902.1,0.005]
["bitfinex","ETHUSD",1761939242305,0.6817,3902.6,3902.1,0.005]
["bitfinex","ETHUSD",1761939242504,0.52147551,3902.5,3902.1,0.005]
["bitfinex","ETHUSD",1761939242733,0.4953,3902.5,3902.1,0.005]
["bitfinex","ETHUSD",1761939243136,0.02617551,3902.4,3902.1,0.005]
["bitfinex","ETHUSD",1761939243661,0.4953,3902.3,3901.1,0.005]
["bitfinex","ETHUSD",1761939243968,0.4953,3902.3,3901.2,0.01704129]
["bitfinex","ETHUSD",1761939244339,0.1864,3902.6,3901.4,0.405504]
["bitfinex","ETHUSD",1761939244541,0.1864,3902.6,3901.3,0.4672]
["bitfinex","ETHUSD",1761939244754,0.1864,3902.6,3901.8,1.39968]
["bitfinex","ETHUSD",1761939244959,0.1864,3902.6,3901.9,0.01703222]
["bitfinex","ETHUSD",1761939245282,0.001,3902.7,3901.9,0.18083222]
["bitfinex","ETHUSD",1761939245447,0.001,3902.7,3901.9,0.1638]
["bitfinex","ETHUSD",1761939245630,0.001,3902.7,3902.3,2.56259118]
["bitfinex","ETHUSD",1761939245834,0.001,3902.7,3902.4,1.39968]
["bitfinex","ETHUSD",1761939246040,0.001,3902.7,3902.4,0.01702642]
["bitfinex","ETHUSD",1761939246269,0.001,3902.7,3902.4,2.57949814]
["bitfinex","ETHUSD",1761939246571,0.001,3902.7,3902.5,1.39968]
["bitfinex","ETHUSD",1761939246774,0.001,3902.7,3902.6,0.01702434]
["bitfinex","ETHUSD",1761939246975,0.001,3902.7,3902.6,3.9620743]
["bitfinex","ETHUSD",1761939247178,0.001,3902.7,3902.6,4.44629804]
["bitfinex","ETHUSD",1761939247861,0.001,3902.7,3902.6,4.4292743]
["bitfinex","ETHUSD",1761939248062,0.001,3902.7,3902.6,1.39968]
["bitfinex","ETHUSD",1761939248267,0.005,3903.7,3902.6,1.39968]
["bitfinex","ETHUSD",1761939248268,0.005,3903.7,3902.8,2.56226299]
["bitfinex","ETHUSD",1761939248439,0.01,3905.0,3904.6,2.9665858]
["bitfinex","ETHUSD",1761939248835,0.01,3905.0,3904.6,4.8334658]
["bitfinex","ETHUSD",1761939249173,0.01,3905.0,3904.6,1.39968]
["bitfinex","ETHUSD",1761939249374,0.01,3905.0,3904.6,3.9607618]
["bitfinex","ETHUSD",1761939249574,0.01,3905.0,3904.6,4.44495273]
["bitfinex","ETHUSD",1761939249877,0.01,3905.0,3904.6,1.39968]
["bitfinex","ETHUSD",1761939250037,0.01,3905.0,3904.0,1.39968]
["bitfinex","ETHUSD",1761939250263,0.01,3905.0,3904.3,1.39968]
["bitfinex","ETHUSD",1761939250462,0.01,3905.0,3904.6,2.5610818]
["bitfinex","ETHUSD",1761939250689,0.01,3905.0,3904.6,3.04527273]
["bitfinex","ETHUSD",1761939250897,0.01,3905.0,3904.6,2.98357673]
["bitfinex","ETHUSD",1761939251098,0.40170956,3907.8,3904.6,2.98357673]
["bitfinex","ETHUSD",1761939251099,0.1864,3909.6,3905.9,0.05]
["bitfinex","ETHUSD",1761939251296,0.1864,3909.6,3905.6,0.1889]
["bitfinex","ETHUSD",1761939251297,0.1864,3909.6,3907.6,8.3568234]
["bitfinex","ETHUSD",1761939251298,0.1864,3909.3,3907.6,8.3568234]
["bitfinex","ETHUSD",1761939251496,0.1864,3909.3,3906.6,0.1889]
["bitfinex","ETHUSD",1761939251497,0.4953,3908.1,3906.7,0.405504]
["bitfinex","ETHUSD",1761939251695,0.4953,3908.1,3906.6,0.1889]
["bitfinex","ETHUSD",1761939252017,0.4953,3908.1,3907.6,0.1272]
["bitfinex","ETHUSD",1761939252430,0.0036198,3909.0,3906.6,0.1889]
["bitfinex","ETHUSD",1761939252431,0.0036198,3909.0,3907.5,0.1845]
["bitfinex","ETHUSD",1761939252713,0.0036198,3909.0,3906.3,0.1339044]
["bitfinex","ETHUSD",1761939252714,0.1864,3908.3,3906.3,0.1339044]
["bitfinex","ETHUSD",1761939252869,0.03198403,3908.2,3906.3,0.1339044]
["bitfinex","ETHUSD",1761939253067,0.4953,3908.2,3906.5,0.4672]
["bitfinex","ETHUSD",1761939253308,0.52728485,3908.1,3906.2,0.1580694]
["bitfinex","ETHUSD",1761939253514,0.4953,3908.1,3906.2,2.71809447]
["bitfinex","ETHUSD",1761939253716,0.1864,3908.3,3906.3,0.42245742]
["bitfinex","ETHUSD",1761939253933,0.0036198,3909.0,3907.4,0.405504]
["bitfinex","ETHUSD",1761939254199,0.0036198,3909.0,3908.2,0.1845]
["bitfinex","ETHUSD",1761939254581,0.0036198,3909.0,3908.2,2.74321757]
["bitfinex","ETHUSD",1761939254812,0.0036198,3909.0,3908.6,2.55846082]
["bitfinex","ETHUSD",1761939255126,0.0036198,3909.0,3908.6,10.74770962]
["bitfinex","ETHUSD",1761939255318,0.0036198,3909.0,3908.6,11.19798422]
["bitfinex","ETHUSD",1761939255675,0.0036198,3909.0,3908.6,1.39968]
["bitfinex","ETHUSD",1761939255875,0.1900198,3909.0,3907.5,0.4672]
["bitfinex","ETHUSD",1761939256079,0.1900198,3909.0,3907.9,0.1845]
["bitfinex","ETHUSD",1761939256319,0.0036198,3909.0,3908.0,0.01693221]
["bitfinex","ETHUSD",1761939256517,0.0036198,3909.0,3908.6,2.96396482]
["bitfinex","ETHUSD",1761939256688,0.0036198,3909.0,3908.6,4.36364482]
["bitfinex","ETHUSD",1761939256891,0.0036198,3909.0,3908.6,4.85824482]
["bitfinex","ETHUSD",1761939257091,0.0036198,3909.0,3908.6,2.299784]
["bitfinex","ETHUSD",1761939257407,0.0036198,3909.0,3908.6,4.85824482]
["bitfinex","ETHUSD",1761939257577,0.46218791,3909.7,3908.6,4.85824482]
["bitfinex","ETHUSD",1761939257805,0.45372272,3909.7,3908.8,0.405504]
["bitfinex","ETHUSD",1761939258013,0.45372272,3909.7,3908.8,1.805184]
["bitfinex","ETHUSD",1761939258207,0.45372272,3909.7,3908.9,0.4502]
["bitfinex","ETHUSD",1761939258410,0.45372272,3909.7,3909.6,1.39968]
["bitfinex","ETHUSD",1761939259036,0.45372272,3909.7,3909.3,0.01691034]
["bitfinex","ETHUSD",1761939259218,0.45372272,3909.7,3909.4,0.01691292]
["bitfinex","ETHUSD",1761939259431,0.45372272,3909.7,3909.5,0.01691068]
["bitfinex","ETHUSD",1761939259641,0.45372272,3909.7,3908.0,0.4502]
["bitfinex","ETHUSD",1761939259642,0.45372272,3909.7,3908.7,0.405504]
["bitfinex","ETHUSD",1761939259844,0.45372272,3909.7,3908.6,0.4502]
["bitfinex","ETHUSD",1761939259845,0.45372272,3909.7,3909.0,1.805184]
["bitfinex","ETHUSD",1761939260045,0.45372272,3909.7,3909.1,0.01691482]
["bitfinex","ETHUSD",1761939260251,0.45372272,3909.7,3909.0,1.805184]
["bitfinex","ETHUSD",1761939260458,0.45372272,3909.7,3908.9,1.39968]
["bitfinex","ETHUSD",1761939260608,0.45372272,3909.7,3909.1,2.57504384]
["bitfinex","ETHUSD",1761939260809,0.45372272,3909.7,3909.1,0.01691482]
["bitfinex","ETHUSD",1761939261142,0.45372272,3909.7,3908.7,0.405504]
["bitfinex","ETHUSD",1761939261311,0.45372272,3909.7,3909.6,1.805184]
["bitfinex","ETHUSD",1761939261657,0.45372272,3909.7,3908.4,2.55859175]
["bitfinex","ETHUSD",1761939261865,0.45372272,3909.7,3908.2,0.4502]
["bitfinex","ETHUSD",1761939262045,0.4903,3909.6,3908.1,0.005]
["bitfinex","ETHUSD",1761939262541,3.04810642,3909.6,3909.5,0.1272]
["bitfinex","ETHUSD",1761939262745,3.04810642,3909.6,3908.1,0.005]
["bitfinex","ETHUSD",1761939262746,0.1966,3908.2,3908.1,0.005]
["bitfinex","ETHUSD",1761939263248,0.6869,3908.2,3907.1,0.005]
["bitfinex","ETHUSD",1761939263545,0.4903,3908.1,3907.1,0.005]
["bitfinex","ETHUSD",1761939264511,0.4903,3908.1,3907.2,2.55937255]
["bitfinex","ETHUSD",1761939264743,0.1966,3908.6,3907.4,1.39968]
["bitfinex","ETHUSD",1761939265025,0.1966,3908.6,3907.2,0.0169435]
["bitfinex","ETHUSD",1761939265026,0.1966,3908.6,3907.7,1.39968]
["bitfinex","ETHUSD",1761939265343,0.1966,3908.6,3907.6,1.39968]
["bitfinex","ETHUSD",1761939265546,0.1966,3908.6,3907.6,2.55907649]
["bitfinex","ETHUSD",1761939265729,0.4903,3908.5,3907.1,0.005]
["bitfinex","ETHUSD",1761939266043,0.03198239,3908.4,3907.1,0.005]
["bitfinex","ETHUSD",1761939266243,0.4903,3908.3,3907.2,0.01694577]
["bitfinex","ETHUSD",1761939266444,0.03198403,3908.2,3907.1,0.005]
["bitfinex","ETHUSD",1761939266645,0.4903,3908.1,3907.1,0.005]
["bitfinex","ETHUSD",1761939266845,0.03198567,3908.0,3907.1,0.005]
["bitfinex","ETHUSD",1761939267054,0.4903,3907.9,3907.1,0.005]
["bitfinex","ETHUSD",1761939267757,0.4903,3907.9,3907.2,0.01694531]
["bitfinex","ETHUSD",1761939267950,0.4903,3908.5,3907.4,1.39968]
["bitfinex","ETHUSD",1761939268250,0.4903,3908.5,3907.1,0.005]
["bitfinex","ETHUSD",1761939268437,0.4903,3908.5,3907.3,1.39968]
["bitfinex","ETHUSD",1761939268637,0.4903,3908.5,3907.3,2.55925054]
["bitfinex","ETHUSD",1761939268842,0.4903,3908.5,3907.2,1.39968]
["bitfinex","ETHUSD",1761939269014,0.4903,3908.5,3907.1,0.005]
["bitfinex","ETHUSD",1761939269214,0.1966,3908.6,3907.3,1.39968]
["bitfinex","ETHUSD",1761939269642,0.18378,3908.6,3907.7,1.39968]
["bitfinex","ETHUSD",1761939269943,0.4903,3908.5,3907.5,1.39968]
["bitfinex","ETHUSD",1761939270145,0.4903,3908.5,3907.9,1.39968]
["bitfinex","ETHUSD",1761939270446,0.4903,3908.5,3907.8,1.39968]
["bitfinex","ETHUSD",1761939270607,0.18378,3908.6,3907.8,2.55896695]
["bitfinex","ETHUSD",1761939270813,0.18378,3908.6,3907.9,1.39968]
["bitfinex","ETHUSD",1761939271009,0.4903,3909.4,3907.5,1.39968]
["bitfinex","ETHUSD",1761939271214,0.4903,3909.4,3907.6,0.42243613]
["bitfinex","ETHUSD",1761939271446,0.45872272,3909.7,3908.4,6.7726434]
["bitfinex","ETHUSD",1761939271646,0.45872272,3909.7,3909.5,2.55786784]
["bitfinex","ETHUSD",1761939271809,0.45872272,3909.7,3908.7,1.805184]
["bitfinex","ETHUSD",1761939272210,0.45872272,3909.7,3908.6,2.55846082]
["bitfinex","ETHUSD",1761939272414,0.94902272,3909.7,3908.7,1.39968]
["bitfinex","ETHUSD",1761939272615,0.94902272,3909.7,3909.6,0.1272]
["bitfinex","ETHUSD",1761939272915,0.45872272,3909.7,3909.6,0.1272]
["bitfinex","ETHUSD",1761939273416,0.94902272,3909.7,3909.6,0.1272]
["bitfinex","ETHUSD",1761939273637,0.94902272,3909.7,3908.1,0.01691553]
["bitfinex","ETHUSD",1761939273638,1.07622272,3909.7,3908.1,0.01691553]
["bitfinex","ETHUSD",1761939273952,1.07622272,3909.7,3909.1,0.1272]
["bitfinex","ETHUSD",1761939273953,0.4903,3909.6,3909.1,0.1272]
["bitfinex","ETHUSD",1761939274314,0.1966,3909.2,3908.0,0.01691958]
["bitfinex","ETHUSD",1761939274519,0.1966,3909.2,3907.8,0.87417803]
["bitfinex","ETHUSD",1761939274520,0.03197666,3909.1,3907.7,0.87417803]
["bitfinex","ETHUSD",1761939274719,0.52227666,3909.1,3907.6,0.87617803]
["bitfinex","ETHUSD",1761939275015,0.52227666,3909.1,3907.7,1.39968]
["bitfinex","ETHUSD",1761939275222,0.52227666,3909.1,3907.6,3.4352837]
["bitfinex","ETHUSD",1761939275223,0.52227666,3909.1,3907.8,0.87417803]
["bitfinex","ETHUSD",1761939275415,0.4903,3909.1,3907.9,0.01693084]
["bitfinex","ETHUSD",1761939275616,0.4903,3909.1,3908.0,2.55880822]
["bitfinex","ETHUSD",1761939275821,0.4903,3909.1,3907.9,0.87417803]
["bitfinex","ETHUSD",1761939276232,0.4903,3909.1,3908.1,0.87417803]
["bitfinex","ETHUSD",1761939277319,0.4903,3909.1,3908.2,0.87417803]
["bitfinex","ETHUSD",1761939277320,0.03197748,3909.0,3908.2,0.87417803]
["bitfinex","ETHUSD",1761939277518,0.03197748,3909.0,3907.6,0.002]
["bitfinex","ETHUSD",1761939277519,0.1966,3908.3,3907.7,0.87417803]
["bitfinex","ETHUSD",1761939277750,0.1966,3908.3,3907.6,0.002]
["bitfinex","ETHUSD",1761939278248,0.1966,3908.3,3907.8,0.87417803]
["bitfinex","ETHUSD",1761939278453,0.6869,3908.3,3907.8,0.87417803]
["bitfinex","ETHUSD",1761939278949,0.4903,3908.2,3907.8,0.87417803]
["bitfinex","ETHUSD",1761939279121,0.03198485,3908.1,3907.8,0.87417803]
["bitfinex","ETHUSD",1761939279321,0.4903,3908.0,3907.7,0.87417803]
["bitfinex","ETHUSD",1761939279541,0.4903,3908.0,3907.6,0.87617803]
["bitfinex","ETHUSD",1761939279722,0.4903,3908.0,3907.6,0.002]
["bitfinex","ETHUSD",1761939279917,0.03198648,3907.9,3907.6,0.002]
["bitfinex","ETHUSD",1761939280155,0.03198648,3907.9,3907.6,0.87617803]
["bitfinex","ETHUSD",1761939280401,0.4903,3907.8,3907.6,0.87617803]
["bitfinex","ETHUSD",1761939280887,0.03198812,3907.7,3907.6,0.002]
["bitfinex","ETHUSD",1761939281269,0.52228812,3907.7,3907.6,0.002]
["bitfinex","ETHUSD",1761939281578,0.4903,3907.7,3907.6,0.002]
["bitfinex","ETHUSD",1761939282981,3.04935008,3907.7,3907.6,0.002]
["bitfinex","ETHUSD",1761939283450,3.0813382,3907.7,3907.6,0.002]
["bitfinex","ETHUSD",1761939283785,3.5374382,3907.7,3907.6,0.002]
["bitfinex","ETHUSD",1761939284183,3.5374382,3907.7,3907.2,0.002]
["bitfinex","ETHUSD",1761939284184,2.55931205,3907.3,3907.2,0.002]
["bitfinex","ETHUSD",1761939284354,9.07154285,3907.3,3907.2,0.002]
["bitfinex","ETHUSD",1761939284682,0.6034,3907.3,3907.2,0.002]
["bitfinex","ETHUSD",1761939285099,3.19470345,3907.3,3907.2,0.002]
["bitfinex","ETHUSD",1761939286080,3.19470345,3907.3,3907.1,0.005]
["bitfinex","ETHUSD",1761939286081,2.55937755,3907.2,3907.1,0.005]
["bitfinex","ETHUSD",1761939286267,9.86201695,3907.2,3907.1,0.005]
["bitfinex","ETHUSD",1761939287448,3.49487755,3907.2,3907.1,0.005]
["bitfinex","ETHUSD",1761939287652,3.52686976,3907.2,3907.1,0.005]
["bitfinex","ETHUSD",1761939287873,0.9355,3907.2,3907.1,0.005]
["bitfinex","ETHUSD",1761939288196,3.49487755,3907.2,3907.1,0.005]
["bitfinex","ETHUSD",1761939288566,3.52686976,3907.2,3907.1,0.005]
["bitfinex","ETHUSD",1761939288766,3.93237376,3907.2,3907.1,0.005]
["bitfinex","ETHUSD",1761939288995,3.93237376,3907.2,3906.1,0.005]
["bitfinex","ETHUSD",1761939288996,2.56003276,3906.2,3906.1,0.005]
["bitfinex","ETHUSD",1761939289200,2.71103316,3906.2,3906.1,0.005]
["bitfinex","ETHUSD",1761939289399,0.6338004,3906.2,3906.1,0.005]
["bitfinex","ETHUSD",1761939290801,3.19383316,3906.2,3906.1,0.005]
["bitfinex","ETHUSD",1761939290971,9.39590859,3906.2,3906.1,0.005]
["bitfinex","ETHUSD",1761939291170,9.36390819,3906.2,3906.1,0.005]
["bitfinex","ETHUSD",1761939294598,3.16183276,3906.2,3906.1,0.005]
["bitfinex","ETHUSD",1761939294764,3.19383316,3906.2,3906.1,0.005]
["bitfinex","ETHUSD",1761939295483,0.6018,3906.2,3906.1,0.005]
["bitfinex","ETHUSD",1761939295680,0.7618004,3906.2,3906.1,0.005]
["bitfinex","ETHUSD",1761939296702,0.6338004,3906.2,3906.1,0.005]
["bitfinex","ETHUSD",1761939296906,0.6018,3906.2,3906.1,0.005]
["bitfinex","ETHUSD",1761939297221,0.7618004,3906.2,3906.1,0.005]
["bitfinex","ETHUSD",1761939297518,3.32183316,3906.2,3906.1,0.005]
["bitfinex","ETHUSD",1761939297920,0.7618004,3906.2,3906.1,0.005]
["bitfinex","ETHUSD",1761939298304,3.32183316,3906.2,3906.1,0.005]
["bitfinex","ETHUSD",1761939298497,0.7618004,3906.2,3906.1,0.005]
["bitfinex","ETHUSD",1761939298698,0.1868,3906.3,3906.1,0.005]
["bitfinex","ETHUSD",1761939299005,0.0320004,3906.2,3906.1,0.005]
["bitfinex","ETHUSD",1761939300207,0.40155681,3907.2,3906.1,0.005]
["bitfinex","ETHUSD",1761939300208,0.1868,3906.6,3906.1,0.005]
["bitfinex","ETHUSD",1761939300408,0.1272,3907.2,3906.5,0.1272]
["bitfinex","ETHUSD",1761939300604,0.4828,3907.3,3906.2,0.1745]
["bitfinex","ETHUSD",1761939300605,0.03199467,3906.9,3906.2,0.1745]
["bitfinex","ETHUSD",1761939301524,0.03199385,3907.0,3906.2,0.1745]
["bitfinex","ETHUSD",1761939302330,0.03199385,3907.0,3906.1,0.005]
["bitfinex","ETHUSD",1761939302331,0.4554,3906.3,3906.1,0.005]
["bitfinex","ETHUSD",1761939302625,2.55982463,3906.6,3906.1,0.005]
["bitfinex","ETHUSD",1761939302626,0.6404004,3906.2,3906.1,0.005]
["bitfinex","ETHUSD",1761939303326,3.20043316,3906.2,3906.1,0.005]
["bitfinex","ETHUSD",1761939303723,0.6404004,3906.2,3906.1,0.005]
["bitfinex","ETHUSD",1761939304027,0.0320004,3906.2,3906.1,0.005]
["bitfinex","ETHUSD",1761939304247,2.55968475,3906.8,3906.1,0.005]
["bitfinex","ETHUSD",1761939304417,0.03199631,3906.7,3906.1,0.005]
["bitfinex","ETHUSD",1761939304727,0.4554,3906.2,3906.1,0.005]
["bitfinex","ETHUSD",1761939305130,0.4554,3906.2,3905.1,0.005]
["bitfinex","ETHUSD",1761939305131,0.9382,3906.2,3905.1,0.005]
["bitfinex","ETHUSD",1761939305317,2.86808831,3905.2,3905.1,0.005]
["bitfinex","ETHUSD",1761939305522,0.8222086,3905.2,3905.1,0.005]
["bitfinex","ETHUSD",1761939305896,3.35088831,3905.2,3905.1,0.005]
["bitfinex","ETHUSD",1761939306428,3.38289691,3905.2,3905.1,0.005]
["bitfinex","ETHUSD",1761939306930,3.35088831,3905.2,3905.1,0.005]
["bitfinex","ETHUSD",1761939307493,3.38289691,3905.2,3905.1,0.005]
["bitfinex","ETHUSD",1761939308244,3.38289691,3905.2,3904.1,0.005]
["bitfinex","ETHUSD",1761939308245,2.56134419,3904.2,3904.1,0.005]
["bitfinex","ETHUSD",1761939308448,3.01674419,3904.2,3904.1,0.005]
["bitfinex","ETHUSD",1761939308649,3.53156099,3904.2,3904.1,0.005]
["bitfinex","ETHUSD",1761939309430,3.49954419,3904.2,3904.1,0.005]
["bitfinex","ETHUSD",1761939309632,3.53156099,3904.2,3904.1,0.005]
["bitfinex","ETHUSD",1761939310014,3.93706499,3904.2,3904.1,0.005]
["bitfinex","ETHUSD",1761939310767,3.93706499,3904.2,3904.1,1e-08]
["bitfinex","ETHUSD",1761939311371,4.33888804,3904.2,3904.1,1e-08]
["bitfinex","ETHUSD",1761939311524,3.93338404,3904.2,3904.1,1e-08]
["bitfinex","ETHUSD",1761939311864,3.53156099,3904.2,3904.1,1e-08]
["bitfinex","ETHUSD",1761939312579,3.93355544,3904.2,3904.1,1e-08]
["bitfinex","ETHUSD",1761939312786,2.5614754,3904.0,3903.9,0.29096308]
["bitfinex","ETHUSD",1761939312930,2.5614754,3904.0,3900.9,2.56350873]
["bitfinex","ETHUSD",1761939312931,2.56390534,3900.3,3898.1,5.87053307]
["bitfinex","ETHUSD",1761939313283,0.62426308,3902.2,3899.5,0.4565]
["bitfinex","ETHUSD",1761939313284,0.1868,3901.2,3899.5,0.4565]
["bitfinex","ETHUSD",1761939313583,0.67689597,3901.7,3899.8,0.4565]
["bitfinex","ETHUSD",1761939313584,0.4828,3901.7,3899.8,0.4565]
["bitfinex","ETHUSD",1761939313726,0.1868,3901.8,3899.8,0.4565]
["bitfinex","ETHUSD",1761939313932,0.1868,3901.8,3899.9,0.02564168]
["bitfinex","ETHUSD",1761939314453,0.1868,3901.8,3900.0,0.4565]
["bitfinex","ETHUSD",1761939314454,0.01498588,3901.7,3900.0,0.4565]
["bitfinex","ETHUSD",1761939315066,2.56311674,3901.5,3900.0,0.4565]
["bitfinex","ETHUSD",1761939315272,0.01498588,3901.4,3899.6,0.4565]
["bitfinex","ETHUSD",1761939315731,0.49778588,3901.4,3899.6,0.4565]
["bitfinex","ETHUSD",1761939316173,3.06098663,3901.4,3899.6,0.4565]
["bitfinex","ETHUSD",1761939316352,0.49778588,3901.4,3899.1,0.005]
["bitfinex","ETHUSD",1761939316554,3.01824814,3901.3,3899.1,0.005]
["bitfinex","ETHUSD",1761939316869,2.56337955,3901.1,3899.1,0.005]
["bitfinex","ETHUSD",1761939317040,0.01498588,3901.0,3899.3,0.02564562]
["bitfinex","ETHUSD",1761939317361,0.01498588,3900.9,3899.4,0.4538]
["bitfinex","ETHUSD",1761939317525,0.01498588,3901.6,3899.2,0.1652]
["bitfinex","ETHUSD",1761939317728,6.39637543,3899.3,3898.1,0.005]
["bitfinex","ETHUSD",1761939318006,6.20207543,3898.3,3898.1,0.005]
["bitfinex","ETHUSD",1761939318200,2.56528654,3898.2,3898.1,0.005]
["bitfinex","ETHUSD",1761939318369,3.05427242,3898.2,3898.1,0.005]
["bitfinex","ETHUSD",1761939320435,0.474,3899.2,3898.1,0.005]
["bitfinex","ETHUSD",1761939320581,0.474,3899.9,3898.2,0.02565286]
["bitfinex","ETHUSD",1761939320913,0.01498588,3899.2,3898.1,0.4873]
["bitfinex","ETHUSD",1761939321224,0.01498588,3899.2,3898.1,0.005]
["bitfinex","ETHUSD",1761939321379,2.57963177,3899.2,3898.1,0.005]
["bitfinex","ETHUSD",1761939321579,0.01498588,3899.2,3898.1,0.005]
["bitfinex","ETHUSD",1761939321780,2.76331002,3899.7,3898.2,0.02565286]
["bitfinex","ETHUSD",1761939322029,0.01498588,3899.6,3898.1,0.4873]
["bitfinex","ETHUSD",1761939322224,2.69243133,3899.5,3898.8,0.128]
["bitfinex","ETHUSD",1761939322427,0.48898588,3899.6,3898.6,0.128]
["bitfinex","ETHUSD",1761939322428,0.128,3899.2,3898.6,0.128]
["bitfinex","ETHUSD",1761939322628,2.56483581,3898.9,3898.6,0.128]
["bitfinex","ETHUSD",1761939322809,2.57988466,3898.8,3898.6,0.128]
["bitfinex","ETHUSD",1761939323199,0.01498588,3898.8,3898.6,0.128]
["bitfinex","ETHUSD",1761939323579,2.579881,3898.8,3898.6,0.128]
["bitfinex","ETHUSD",1761939323780,2.57989833,3898.8,3898.6,0.128]
["bitfinex","ETHUSD",1761939324133,2.57989833,3898.8,3898.2,0.128]
["bitfinex","ETHUSD",1761939324134,2.5652036,3898.4,3898.2,0.128]
["bitfinex","ETHUSD",1761939324346,2.5652036,3898.4,3898.1,0.005]
["bitfinex","ETHUSD",1761939324347,2.58020661,3898.3,3898.1,0.005]
["bitfinex","ETHUSD",1761939324497,2.56528654,3898.2,3898.1,0.005]
["bitfinex","ETHUSD",1761939324846,2.56461646,3899.3,3898.1,0.005]
["bitfinex","ETHUSD",1761939324847,0.199,3899.8,3898.1,0.4873]
["bitfinex","ETHUSD",1761939325003,2.56437436,3899.6,3898.1,0.4873]
["bitfinex","ETHUSD",1761939325330,0.01498588,3899.5,3898.1,0.4893]
["bitfinex","ETHUSD",1761939325700,2.57942449,3899.5,3898.1,0.4893]
["bitfinex","ETHUSD",1761939325898,0.01498588,3899.5,3898.1,0.4893]
["bitfinex","ETHUSD",1761939326133,2.56457314,3899.3,3898.1,0.007]
["bitfinex","ETHUSD",1761939326339,0.01498588,3899.2,3898.1,0.007]
["bitfinex","ETHUSD",1761939326515,2.57953852,3899.4,3898.2,0.02565286]
["bitfinex","ETHUSD",1761939326714,2.56458207,3899.3,3898.2,0.02565286]
["bitfinex","ETHUSD",1761939326917,0.01498588,3899.2,3898.2,0.02565286]
["bitfinex","ETHUSD",1761939327102,0.01498588,3899.2,3898.2,0.50795286]
["bitfinex","ETHUSD",1761939327302,0.479,3900.7,3899.1,0.1652]
["bitfinex","ETHUSD",1761939327503,0.48898588,3900.4,3899.1,0.1652]
["bitfinex","ETHUSD",1761939327703,0.1943,3900.6,3899.1,0.1652]
["bitfinex","ETHUSD",1761939327917,2.56395608,3900.3,3899.2,0.02564628]
["bitfinex","ETHUSD",1761939328238,0.1943,3900.6,3899.2,0.02564628]
["bitfinex","ETHUSD",1761939328400,0.01498588,3900.2,3899.1,0.1652]
["bitfinex","ETHUSD",1761939328736,2.56409771,3900.1,3899.1,0.1652]
["bitfinex","ETHUSD",1761939328940,0.01498588,3900.0,3899.1,0.1652]
["bitfinex","ETHUSD",1761939329325,0.199,3899.9,3899.1,0.1652]
["bitfinex","ETHUSD",1761939329529,0.01498588,3899.8,3899.1,0.1652]
["bitfinex","ETHUSD",1761939329730,0.48898588,3899.8,3898.1,0.007]
["bitfinex","ETHUSD",1761939329942,2.56528654,3898.2,3898.1,0.007]
["bitfinex","ETHUSD",1761939330150,3.03928654,3898.2,3898.1,0.007]
["bitfinex","ETHUSD",1761939330441,3.05427242,3898.2,3898.1,0.007]
["bitfinex","ETHUSD",1761939336460,2.56528654,3898.2,3898.1,0.007]
["bitfinex","ETHUSD",1761939336742,0.199,3898.3,3898.1,0.007]
["bitfinex","ETHUSD",1761939336966,3.05427242,3898.2,3898.1,0.007]
["bitfinex","ETHUSD",1761939339183,3.60115209,3898.2,3898.1,0.007]
["bitfinex","ETHUSD",1761939340336,4.27804806,3898.2,3898.1,0.007]
["bitfinex","ETHUSD",1761939340738,4.27804806,3898.2,3898.1,1e-08]
["bitfinex","ETHUSD",1761939341170,4.00665609,3898.2,3898.1,1e-08]
["bitfinex","ETHUSD",1761939341472,6.36269499,3898.2,3898.1,1e-08]
["bitfinex","ETHUSD",1761939341647,4.5003576,3898.2,3898.1,1e-08]
["bitfinex","ETHUSD",1761939341980,4.51534348,3898.2,3898.1,1e-08]
["bitfinex","ETHUSD",1761939342278,3.60115209,3898.2,3898.1,1e-08]
["bitfinex","ETHUSD",1761939342456,3.11216621,3898.2,3898.1,1e-08]
["bitfinex","ETHUSD",1761939342655,3.12715209,3898.2,3898.1,1e-08]
["bitfinex","ETHUSD",1761939343454,3.60115209,3898.2,3898.1,1e-08]
["bitfinex","ETHUSD",1761939344173,4.00355973,3898.2,3898.1,1e-08]
["bitfinex","ETHUSD",1761939344538,4.91915124,3898.2,3898.1,1e-08]
["bitfinex","ETHUSD",1761939344737,4.00355973,3898.2,3898.1,1e-08]
["bitfinex","ETHUSD",1761939345040,4.21695454,3898.2,3898.1,1e-08]
["bitfinex","ETHUSD",1761939345240,3.52955973,3898.2,3898.1,1e-08]
["bitfinex","ETHUSD",1761939345575,4.00355973,3898.2,3898.1,1e-08]
["bitfinex","ETHUSD",1761939345943,3.52955973,3898.2,3898.1,1e-08]
["bitfinex","ETHUSD",1761939346675,3.98375973,3898.2,3898.1,1e-08]
["bitfinex","ETHUSD",1761939346973,5.38953917,3898.2,3898.1,1e-08]
["bitfinex","ETHUSD",1761939347173,4.45797385,3898.2,3898.1,1e-08]
["bitfinex","ETHUSD",1761939347372,4.47295973,3898.2,3898.1,1e-08]
["bitfinex","ETHUSD",1761939347571,4.90820256,3898.2,3898.1,1e-08]
["bitfinex","ETHUSD",1761939347964,5.36240256,3898.2,3898.1,1e-08]
["bitfinex","ETHUSD",1761939348281,1.6384876,3898.2,3898.1,1.07940001]
["bitfinex","ETHUSD",1761939348443,2.5649349,3898.8,3898.1,1.07940001]
["bitfinex","ETHUSD",1761939348643,0.56626011,3898.7,3898.3,0.4738]
["bitfinex","ETHUSD",1761939348890,0.01498588,3898.7,3898.3,0.4738]
["bitfinex","ETHUSD",1761939349039,0.01498588,3898.7,3898.1,0.60560001]
["bitfinex","ETHUSD",1761939349040,0.01498588,3898.7,3898.1,0.12800001]
["bitfinex","ETHUSD",1761939349401,2.75038654,3898.2,3898.1,1e-08]
["bitfinex","ETHUSD",1761939349555,0.01498588,3898.2,3898.1,1e-08]
["bitfinex","ETHUSD",1761939349757,3.11665379,3898.2,3898.1,1e-08]
["bitfinex","ETHUSD",1761939350371,2.56528654,3898.2,3898.1,1e-08]
["bitfinex","ETHUSD",1761939350706,2.58027242,3898.2,3898.1,1e-08]
["bitfinex","ETHUSD",1761939350907,3.03447242,3898.2,3898.1,1e-08]
["bitfinex","ETHUSD",1761939351060,4.07509737,3898.2,3898.1,1e-08]
["bitfinex","ETHUSD",1761939351978,3.57091149,3898.2,3898.1,1e-08]
["bitfinex","ETHUSD",1761939352691,3.58589737,3898.2,3898.1,1e-08]
["bitfinex","ETHUSD",1761939352894,4.07509737,3898.2,3898.1,1e-08]
["bitfinex","ETHUSD",1761939353093,4.76429766,3898.2,3898.1,1e-08]
["bitfinex","ETHUSD",1761939353471,4.07509737,3898.2,3898.1,1e-08]
["bitfinex","ETHUSD",1761939353871,4.97972865,3898.2,3898.1,1e-08]
["bitfinex","ETHUSD",1761939354071,4.06011149,3898.2,3898.1,1e-08]
["bitfinex","ETHUSD",1761939354393,4.76478517,3898.2,3898.1,1e-08]
["bitfinex","ETHUSD",1761939354811,3.82138517,3898.2,3898.1,1e-08]
["bitfinex","ETHUSD",1761939355113,3.13169737,3898.2,3898.1,1e-08]
["bitfinex","ETHUSD",1761939355681,3.58589737,3898.2,3898.1,1e-08]
["bitfinex","ETHUSD",1761939356410,4.07509737,3898.2,3898.1,1e-08]
["bitfinex","ETHUSD",1761939356617,5.4537402,3898.2,3898.1,1e-08]
["bitfinex","ETHUSD",1761939356777,5.4537402,3898.2,3897.8,0.002]
["bitfinex","ETHUSD",1761939356778,2.56548397,3897.9,3897.8,0.002]
["bitfinex","ETHUSD",1761939356983,4.84550978,3897.9,3897.8,0.002]
["bitfinex","ETHUSD",1761939357204,5.33470978,3897.9,3897.8,0.002]
["bitfinex","ETHUSD",1761939357369,3.93890892,3897.9,3897.8,0.002]
["bitfinex","ETHUSD",1761939357573,3.9538948,3897.9,3897.8,0.002]
["bitfinex","ETHUSD",1761939358297,3.93890892,3897.9,3897.8,0.002]
["bitfinex","ETHUSD",1761939358865,3.9538948,3897.9,3897.8,0.002]
["bitfinex","ETHUSD",1761939359689,2.69354979,3897.8,3897.7,0.002]
["bitfinex","ETHUSD",1761939360026,4.06037474,3897.8,3897.7,0.002]
["bitfinex","ETHUSD",1761939360882,4.07536062,3897.8,3897.7,0.002]
["bitfinex","ETHUSD",1761939361274,3.11697474,3897.8,3897.7,0.002]
["bitfinex","ETHUSD",1761939361482,5.45963253,3897.8,3897.7,0.002]
["bitfinex","ETHUSD",1761939361682,5.44464665,3897.8,3897.7,0.002]
["bitfinex","ETHUSD",1761939362316,4.06037474,3897.8,3897.7,0.002]
["bitfinex","ETHUSD",1761939362490,4.07536062,3897.8,3897.7,0.002]
["bitfinex","ETHUSD",1761939362999,5.45959704,3897.8,3897.7,0.002]
["bitfinex","ETHUSD",1761939363314,3.11697474,3897.8,3897.7,0.002]
["bitfinex","ETHUSD",1761939363612,3.13196062,3897.8,3897.7,0.002]
["bitfinex","ETHUSD",1761939363791,3.11697474,3897.8,3897.7,0.002]
["bitfinex","ETHUSD",1761939364127,2.60711173,3897.8,3897.7,0.002]
["bitfinex","ETHUSD",1761939364418,3.13196062,3897.8,3897.7,0.002]
["bitfinex","ETHUSD",1761939365616,3.11697474,3897.8,3897.7,0.002]
["bitfinex","ETHUSD",1761939365984,0.55142495,3897.8,3897.7,0.002]
["bitfinex","ETHUSD",1761939366395,2.58053567,3897.8,3897.7,0.002]
["bitfinex","ETHUSD",1761939367186,3.13404109,3897.8,3897.7,0.002]
["bitfinex","ETHUSD",1761939367518,0.01498588,3897.8,3897.7,0.002]
["bitfinex","ETHUSD",1761939367717,0.40255965,3898.1,3897.7,0.002]
["bitfinex","ETHUSD",1761939367718,0.5685116,3898.0,3897.7,0.002]
["bitfinex","ETHUSD",1761939367919,2.56554979,3897.8,3897.7,0.002]
["bitfinex","ETHUSD",1761939368126,2.58053567,3897.8,3897.7,0.002]
["bitfinex","ETHUSD",1761939368316,2.56554979,3897.8,3897.7,0.002]
["bitfinex","ETHUSD",1761939368717,2.56548979,3897.9,3897.7,0.4758]
["bitfinex","ETHUSD",1761939368886,2.56554979,3897.8,3897.7,0.4758]
["bitfinex","ETHUSD",1761939369088,2.56554979,3897.8,3897.7,0.002]
["bitfinex","ETHUSD",1761939369308,2.58049236,3897.9,3897.7,0.002]
["bitfinex","ETHUSD",1761939369825,2.56554979,3897.8,3897.7,0.002]
["bitfinex","ETHUSD",1761939370304,0.128,3897.8,3897.7,0.9534]
["bitfinex","ETHUSD",1761939370649,2.69354979,3897.8,3897.7,0.002]
["bitfinex","ETHUSD",1761939370799,2.70853567,3897.8,3897.7,0.002]
["bitfinex","ETHUSD",1761939371198,0.001,3898.2,3897.7,0.9534]
["bitfinex","ETHUSD",1761939371411,0.001,3898.2,3898.1,0.639]
["bitfinex","ETHUSD",1761939371802,0.001,3898.2,3898.1,1.1166]
["bitfinex","ETHUSD",1761939372217,2.58127242,3898.2,3898.1,0.639]
["bitfinex","ETHUSD",1761939372525,0.01598588,3898.2,3898.1,0.639]
["bitfinex","ETHUSD",1761939372721,0.001,3898.2,3898.1,0.639]
["bitfinex","ETHUSD",1761939372896,0.001,3898.2,3898.1,1.1166]
["bitfinex","ETHUSD",1761939373522,0.001,3898.2,3898.1,0.8166]
["bitfinex","ETHUSD",1761939377049,0.01598588,3898.2,3898.1,0.8166]
["bitfinex","ETHUSD",1761939378157,0.01598588,3898.2,3897.7,0.002]
["bitfinex","ETHUSD",1761939378158,2.56554979,3897.8,3897.7,0.002]
["bitfinex","ETHUSD",1761939378444,0.001,3898.2,3897.7,0.002]
["bitfinex","ETHUSD",1761939378753,2.56545809,3898.0,3897.7,0.3821]
["bitfinex","ETHUSD",1761939378921,0.01498588,3897.9,3897.7,0.002]
["bitfinex","ETHUSD",1761939379122,2.56554979,3897.8,3897.7,0.002]
["bitfinex","ETHUSD",1761939379324,2.58053567,3897.8,3897.7,0.002]
["bitfinex","ETHUSD",1761939380468,2.56554979,3897.8,3897.7,0.002]
["bitfinex","ETHUSD",1761939380825,2.58053567,3897.8,3897.7,0.002]
["bitfinex","ETHUSD",1761939381251,2.70853567,3897.8,3897.7,0.002]
["bitfinex","ETHUSD",1761939381846,3.16563567,3897.8,3897.7,0.002]
["bitfinex","ETHUSD",1761939382065,3.15064979,3897.8,3897.7,0.002]
["bitfinex","ETHUSD",1761939382268,2.69354979,3897.8,3897.7,0.002]
["bitfinex","ETHUSD",1761939383463,2.70853567,3897.8,3897.7,0.002]
["bitfinex","ETHUSD",1761939383780,3.16563567,3897.8,3897.7,0.002]
["bitfinex","ETHUSD",1761939384061,4.20932615,3897.8,3897.7,0.002]
["bitfinex","ETHUSD",1761939384631,2.56574727,3897.5,3897.4,0.002]
["bitfinex","ETHUSD",1761939384831,10.43875141,3897.5,3897.4,0.002]
["bitfinex","ETHUSD",1761939385027,10.42376553,3897.5,3897.4,0.002]
["bitfinex","ETHUSD",1761939385563,10.82926953,3897.5,3897.4,0.002]
["bitfinex","ETHUSD",1761939387059,3.02274727,3897.5,3897.4,0.002]
["bitfinex","ETHUSD",1761939387260,3.03773315,3897.5,3897.4,0.002]
["bitfinex","ETHUSD",1761939387431,3.52823315,3897.5,3897.4,0.002]
["bitfinex","ETHUSD",1761939389255,5.8864089,3897.5,3897.4,0.002]
["bitfinex","ETHUSD",1761939389442,5.87142302,3897.5,3897.4,0.002]
["bitfinex","ETHUSD",1761939390064,5.46591902,3897.5,3897.4,0.002]
["bitfinex","ETHUSD",1761939391763,12.2287508,3897.5,3897.4,0.002]
["bitfinex","ETHUSD",1761939392067,11.8232468,3897.5,3897.4,0.002]
["bitfinex","ETHUSD",1761939392243,12.2287508,3897.5,3897.4,0.002]
["bitfinex","ETHUSD",1761939392869,11.8232468,3897.5,3897.4,0.002]
["bitfinex","ETHUSD",1761939393057,11.3327468,3897.5,3897.4,0.002]
["bitfinex","ETHUSD",1761939393260,3.02284727,3897.5,3897.4,0.002]
["bitfinex","ETHUSD",1761939393454,3.52833315,3897.5,3897.4,0.002]
["bitfinex","ETHUSD",1761939393634,3.93383715,3897.5,3897.4,0.002]
["bitfinex","ETHUSD",1761939393840,3.52833315,3897.5,3897.4,0.002]
["bitfinex","ETHUSD",1761939394155,3.03783315,3897.5,3897.4,0.002]
["bitfinex","ETHUSD",1761939394358,2.56574727,3897.5,3897.4,0.002]
["bitfinex","ETHUSD",1761939394538,2.58073315,3897.5,3897.4,0.002]
["bitfinex","ETHUSD",1761939394733,3.03783315,3897.5,3897.4,0.002]
["bitfinex","ETHUSD",1761939395146,3.52833315,3897.5,3897.4,0.002]
["bitfinex","ETHUSD",1761939395439,3.02284727,3897.5,3897.4,0.002]
["bitfinex","ETHUSD",1761939395852,2.58073315,3897.5,3897.4,0.002]
["bitfinex","ETHUSD",1761939397759,2.9832012,3897.5,3897.4,0.002]
["bitfinex","ETHUSD",1761939397964,2.96821532,3897.5,3897.4,0.002]
["bitfinex","ETHUSD",1761939398544,2.96821532,3897.5,3897.4,0.3821]
["bitfinex","ETHUSD",1761939398769,2.96821532,3897.5,3897.4,0.002]
["bitfinex","ETHUSD",1761939399967,2.56574727,3897.5,3897.4,0.002]
["bitfinex","ETHUSD",1761939400453,4.91302727,3897.5,3897.4,0.002]
["bitfinex","ETHUSD",1761939400658,5.46571917,3897.5,3897.4,0.002]
["bitfinex","ETHUSD",1761939401461,4.97521917,3897.5,3897.4,0.002]
["bitfinex","ETHUSD",1761939401785,5.46571917,3897.5,3897.4,0.002]
["bitfinex","ETHUSD",1761939402101,4.91302727,3897.5,3897.4,0.002]
["bitfinex","ETHUSD",1761939402379,3.96542727,3897.5,3897.4,0.002]
["bitfinex","ETHUSD",1761939402859,4.92801315,3897.5,3897.4,0.002]
["bitfinex","ETHUSD",1761939403680,5.33351715,3897.5,3897.4,0.002]
["bitfinex","ETHUSD",1761939403982,5.87130834,3897.5,3897.4,0.002]
["bitfinex","ETHUSD",1761939406694,8.57730834,3897.5,3897.4,0.002]
["bitfinex","ETHUSD",1761939409495,9.26923529,3897.5,3897.4,0.002]
["bitfinex","ETHUSD",1761939411200,8.57730834,3897.5,3897.4,0.002]
["bitfinex","ETHUSD",1761939412512,9.49997716,3897.5,3897.4,0.002]
["bitfinex","ETHUSD",1761939413306,5.67751462,3897.1,3897.0,0.002]
["bitfinex","ETHUSD",1761939413516,7.28079169,3897.1,3897.0,0.002]
["bitfinex","ETHUSD",1761939414013,7.28079169,3897.1,3896.4,0.12]
["bitfinex","ETHUSD",1761939414014,2.56713682,3895.4,3895.1,0.1895]
["bitfinex","ETHUSD",1761939414215,0.4674,3896.2,3895.1,0.1895]
["bitfinex","ETHUSD",1761939414216,0.69272919,3896.4,3895.1,0.5696]
["bitfinex","ETHUSD",1761939414416,2.56694053,3895.7,3895.6,0.3801]
["bitfinex","ETHUSD",1761939414980,0.128,3895.6,3895.1,0.1895]
["bitfinex","ETHUSD",1761939415180,2.56726227,3895.2,3895.1,0.005]
["bitfinex","ETHUSD",1761939415381,3.04964815,3895.2,3895.1,0.005]
["bitfinex","ETHUSD",1761939415819,4.4642356,3895.2,3895.1,0.005]
["bitfinex","ETHUSD",1761939416317,7.1702356,3895.2,3895.1,1e-08]
["bitfinex","ETHUSD",1761939416497,7.15524972,3895.2,3895.1,1e-08]
["bitfinex","ETHUSD",1761939416816,4.44924972,3895.2,3895.1,1e-08]
["bitfinex","ETHUSD",1761939417017,4.4642356,3895.2,3895.1,1e-08]
["bitfinex","ETHUSD",1761939417221,5.8639156,3895.2,3895.1,1e-08]
["bitfinex","ETHUSD",1761939417406,5.84892972,3895.2,3895.1,1e-08]
["bitfinex","ETHUSD",1761939418183,6.23294957,3895.2,3895.1,1e-08]
["bitfinex","ETHUSD",1761939418385,6.23294957,3895.2,3894.1,0.005]
["bitfinex","ETHUSD",1761939418386,2.97342552,3894.2,3894.1,0.005]
["bitfinex","ETHUSD",1761939418584,2.56792152,3894.2,3894.1,0.005]
["bitfinex","ETHUSD",1761939418920,2.5829074,3894.2,3894.1,0.005]
["bitfinex","ETHUSD",1761939419118,0.1815,3894.5,3894.1,0.005]
["bitfinex","ETHUSD",1761939419119,0.1815,3894.9,3894.1,0.4829]
["bitfinex","ETHUSD",1761939419423,1.14782919,3895.3,3894.1,0.4829]
["bitfinex","ETHUSD",1761939419424,2.56752593,3894.8,3894.7,0.002]
["bitfinex","ETHUSD",1761939420289,3.03492593,3894.8,3894.7,0.002]
["bitfinex","ETHUSD",1761939420505,3.91051581,3894.8,3894.7,0.002]
["bitfinex","ETHUSD",1761939421484,3.45541581,3894.8,3894.7,0.002]
["bitfinex","ETHUSD",1761939421684,5.31019581,3894.8,3894.7,0.002]
["bitfinex","ETHUSD",1761939421906,5.29520993,3894.8,3894.7,0.002]
["bitfinex","ETHUSD",1761939422231,5.84652719,3894.8,3894.7,0.002]
["bitfinex","ETHUSD",1761939423288,5.29520993,3894.8,3894.7,0.002]
["bitfinex","ETHUSD",1761939423688,2.272584,3894.8,3894.7,0.3821]
["bitfinex","ETHUSD",1761939423936,2.56752593,3894.8,3894.7,0.86]
["bitfinex","ETHUSD",1761939424087,2.56752593,3894.8,3894.7,0.4799]
["bitfinex","ETHUSD",1761939424290,0.1815,3895.9,3894.7,0.4799]
["bitfinex","ETHUSD",1761939424291,0.01498588,3895.4,3894.7,0.0998]
["bitfinex","ETHUSD",1761939424528,2.56752593,3894.8,3894.7,0.002]
["bitfinex","ETHUSD",1761939424717,2.58251181,3894.8,3894.7,0.002]
["bitfinex","ETHUSD",1761939424936,2.58251181,3894.8,3894.7,0.3821]
["bitfinex","ETHUSD",1761939425159,2.58251181,3894.8,3894.7,0.002]
["bitfinex","ETHUSD",1761939426045,2.56752593,3894.8,3894.7,0.3821]
["bitfinex","ETHUSD",1761939426245,0.01498588,3895.2,3894.7,0.3821]
["bitfinex","ETHUSD",1761939426420,2.56752593,3894.8,3894.7,0.002]
["bitfinex","ETHUSD",1761939426614,2.58251181,3894.8,3894.7,0.002]
["bitfinex","ETHUSD",1761939427436,2.58251181,3894.8,3894.7,0.3821]
["bitfinex","ETHUSD",1761939427813,0.01498588,3894.8,3894.7,0.3821]
["bitfinex","ETHUSD",1761939428015,0.13434299,3898.3,3894.7,0.3821]
["bitfinex","ETHUSD",1761939428016,0.128,3895.1,3894.7,0.7622]
["bitfinex","ETHUSD",1761939428242,0.01498588,3895.0,3894.9,0.3801]
["bitfinex","ETHUSD",1761939428416,0.128,3895.1,3895.0,0.3801]
["bitfinex","ETHUSD",1761939428417,2.69532898,3895.1,3895.0,0.3801]
["bitfinex","ETHUSD",1761939428618,2.56732898,3895.1,3895.0,0.3801]
["bitfinex","ETHUSD",1761939428951,2.56706456,3895.5,3894.7,0.002]
["bitfinex","ETHUSD",1761939429155,2.56693277,3895.7,3895.2,0.3801]
["bitfinex","ETHUSD",1761939429449,0.405504,3895.8,3894.7,0.002]
["bitfinex","ETHUSD",1761939429450,2.56752593,3894.8,3894.7,0.002]
["bitfinex","ETHUSD",1761939430049,2.56752593,3894.8,3894.7,0.3821]
["bitfinex","ETHUSD",1761939430249,2.56752593,3894.8,3894.7,0.002]
["bitfinex","ETHUSD",1761939430551,2.58251181,3894.8,3894.7,0.002]
["bitfinex","ETHUSD",1761939430918,3.04991181,3894.8,3894.7,0.002]
["bitfinex","ETHUSD",1761939431737,2.58251181,3894.8,3894.7,0.3821]
["bitfinex","ETHUSD",1761939431915,0.01498588,3894.9,3894.7,0.7622]
["bitfinex","ETHUSD",1761939432116,1.33432919,3896.7,3894.8,0.3801]
["bitfinex","ETHUSD",1761939432326,1.33432919,3896.7,3894.9,0.3801]
["bitfinex","ETHUSD",1761939432327,2.56719043,3895.4,3894.9,0.3801]
["bitfinex","ETHUSD",1761939432556,0.01498588,3895.3,3894.9,0.3801]
["bitfinex","ETHUSD",1761939432717,2.58219779,3895.3,3894.9,0.3801]
["bitfinex","ETHUSD",1761939432918,0.01498588,3895.3,3895.2,0.5646]
["bitfinex","ETHUSD",1761939433216,2.5669937,3895.7,3895.2,0.5646]
["bitfinex","ETHUSD",1761939433417,0.01498588,3895.6,3895.2,0.9447]
["bitfinex","ETHUSD",1761939433752,2.04128,3896.7,3894.7,0.002]
["bitfinex","ETHUSD",1761939433753,2.56752593,3894.8,3894.7,0.002]
["bitfinex","ETHUSD",1761939434877,2.58251181,3894.8,3894.7,0.002]
["bitfinex","ETHUSD",1761939435096,2.56752593,3894.8,3894.7,0.002]
["bitfinex","ETHUSD",1761939435263,2.56752593,3894.8,3894.7,0.3821]
["bitfinex","ETHUSD",1761939435449,2.56752593,3894.8,3894.7,0.002]
["bitfinex","ETHUSD",1761939435450,2.58251181,3894.8,3894.7,0.002]
["bitfinex","ETHUSD",1761939435865,2.58251181,3894.8,3894.7,0.3821]
["bitfinex","ETHUSD",1761939436287,2.58251181,3894.8,3894.7,0.002]
["bitfinex","ETHUSD",1761939438085,3.55221181,3894.8,3894.7,0.002]
["bitfinex","ETHUSD",1761939438587,0.01498588,3894.8,3894.7,0.3821]
["bitfinex","ETHUSD",1761939438763,2.69552593,3894.8,3894.7,0.7622]
["bitfinex","ETHUSD",1761939438961,2.71051181,3894.8,3894.7,0.7622]
["bitfinex","ETHUSD",1761939439165,2.71051181,3894.8,3894.7,0.002]
["bitfinex","ETHUSD",1761939439373,0.14298588,3894.8,3894.7,0.3821]
["bitfinex","ETHUSD",1761939439659,2.71051181,3894.8,3894.7,0.3821]
["bitfinex","ETHUSD",1761939440562,0.14298588,3894.8,3894.7,0.3821]
["bitfinex","ETHUSD",1761939440763,2.69552593,3894.8,3894.7,0.3821]
["bitfinex","ETHUSD",1761939441491,2.71051181,3894.8,3894.7,0.3821]
["bitfinex","ETHUSD",1761939441793,2.71051181,3894.8,3894.7,0.002]
["bitfinex","ETHUSD",1761939444099,3.67541181,3894.8,3894.7,0.002]
["bitfinex","ETHUSD",1761939445894,4.22943833,3894.8,3894.7,0.002]
["bitfinex","ETHUSD",1761939446098,4.63494233,3894.8,3894.7,0.002]
["bitfinex","ETHUSD",1761939446692,7.34094233,3894.8,3894.7,0.002]
["bitfinex","ETHUSD",1761939446997,7.34094233,3894.8,3894.3,0.002]
["bitfinex","ETHUSD",1761939446998,2.56778964,3894.4,3894.3,0.002]
["bitfinex","ETHUSD",1761939447156,4.01930604,3894.4,3894.3,0.002]
["bitfinex","ETHUSD",1761939447358,4.50710604,3894.4,3894.3,0.002]
["bitfinex","ETHUSD",1761939447589,5.19983523,3894.4,3894.3,0.002]
["bitfinex","ETHUSD",1761939447960,4.84160552,3894.2,3894.1,1e-08]
["bitfinex","ETHUSD",1761939448300,6.10322488,3894.2,3894.1,1e-08]
["bitfinex","ETHUSD",1761939448460,5.88343204,3894.2,3894.1,1e-08]
["bitfinex","ETHUSD",1761939449091,8.58943204,3894.2,3894.1,1e-08]
["bitfinex","ETHUSD",1761939449394,9.51307096,3894.2,3894.1,1e-08]
["bitfinex","ETHUSD",1761939450128,9.51307096,3894.2,3892.1,0.3851]
["bitfinex","ETHUSD",1761939450129,3.24488111,3893.2,3893.1,1e-08]
["bitfinex","ETHUSD",1761939450342,3.81389351,3893.2,3893.1,1e-08]
["bitfinex","ETHUSD",1761939450526,4.30169351,3893.2,3893.1,1e-08]
["bitfinex","ETHUSD",1761939451310,6.10687751,3893.2,3893.1,1e-08]
["bitfinex","ETHUSD",1761939451513,6.09189163,3893.2,3893.1,1e-08]
["bitfinex","ETHUSD",1761939452453,0.6383,3892.2,3890.8,0.3801]
["bitfinex","ETHUSD",1761939452600,2.56978923,3891.4,3890.0,2.66847995]
["bitfinex","ETHUSD",1761939452799,2.58483489,3891.3,3891.1,0.3851]
["bitfinex","ETHUSD",1761939453001,1.39968,3892.8,3892.1,0.3801]
["bitfinex","ETHUSD",1761939453196,0.40303763,3892.2,3892.1,0.5646]
["bitfinex","ETHUSD",1761939453499,2.56924104,3892.2,3892.1,0.5646]
["bitfinex","ETHUSD",1761939453821,2.97221856,3892.2,3892.1,0.5646]
["bitfinex","ETHUSD",1761939454130,0.40297752,3892.2,3892.1,0.5646]
["bitfinex","ETHUSD",1761939454300,0.88007752,3892.2,3891.1,0.005]
["bitfinex","ETHUSD",1761939454500,0.6206,3891.2,3891.1,0.005]
["bitfinex","ETHUSD",1761939454716,0.6237,3890.2,3889.1,0.005]
["bitfinex","ETHUSD",1761939454914,0.01498588,3890.1,3889.1,0.1895]
["bitfinex","ETHUSD",1761939455622,0.75027917,3890.9,3890.0,0.3801]
["bitfinex","ETHUSD",1761939455819,1.59898,3891.2,3890.1,0.3801]
["bitfinex","ETHUSD",1761939455820,0.1993,3891.2,3890.1,0.3801]
["bitfinex","ETHUSD",1761939456209,0.1993,3891.2,3890.2,0.0978]
["bitfinex","ETHUSD",1761939456612,2.57042977,3890.4,3890.3,0.3801]
["bitfinex","ETHUSD",1761939457107,2.57042977,3890.4,3890.3,0.7602]
["bitfinex","ETHUSD",1761939457511,2.57049584,3890.3,3890.2,0.0978]
["bitfinex","ETHUSD",1761939457712,2.58548172,3890.3,3890.2,0.0978]
["bitfinex","ETHUSD",1761939457913,2.58550802,3890.3,3889.1,0.1895]
["bitfinex","ETHUSD",1761939458138,0.01498588,3890.3,3889.1,0.5696]
["bitfinex","ETHUSD",1761939458312,2.57049584,3890.3,3889.1,0.5696]
["bitfinex","ETHUSD",1761939458512,0.01498588,3890.2,3889.2,0.3801]
["bitfinex","ETHUSD",1761939458765,0.1993,3890.9,3889.2,0.3801]
["bitfinex","ETHUSD",1761939458766,2.57036379,3890.5,3889.2,0.3801]
["bitfinex","ETHUSD",1761939459058,2.57035148,3890.6,3889.2,0.3801]
["bitfinex","ETHUSD",1761939459203,0.1993,3890.9,3889.2,0.3801]
["bitfinex","ETHUSD",1761939459204,2.76946532,3890.9,3889.2,0.3801]
["bitfinex","ETHUSD",1761939459617,2.57115676,3889.3,3889.2,0.3801]
["bitfinex","ETHUSD",1761939460032,2.57115676,3889.3,3889.2,0.8882]
["bitfinex","ETHUSD",1761939460539,2.57108636,3889.5,3889.2,0.8882]
["bitfinex","ETHUSD",1761939460741,2.58607653,3889.4,3889.3,0.7602]
["bitfinex","ETHUSD",1761939460922,0.128,3889.9,3889.8,0.3801]
["bitfinex","ETHUSD",1761939461118,2.57043243,3890.4,3889.8,0.3801]
["bitfinex","ETHUSD",1761939461119,2.58563485,3890.1,3889.8,0.3801]
["bitfinex","ETHUSD",1761939461434,0.01498588,3890.1,3889.8,0.3801]
["bitfinex","ETHUSD",1761939461609,2.58561388,3890.1,3890.0,0.3801]
["bitfinex","ETHUSD",1761939462405,2.56973363,3891.5,3890.0,0.7602]
["bitfinex","ETHUSD",1761939462655,0.005,3892.7,3891.6,0.4779]
["bitfinex","ETHUSD",1761939462952,0.005,3892.7,3891.9,0.3801]
["bitfinex","ETHUSD",1761939463147,0.005,3892.7,3891.6,0.0978]
["bitfinex","ETHUSD",1761939463148,2.56957113,3891.7,3891.6,0.0978]
["bitfinex","ETHUSD",1761939463649,0.005,3892.7,3890.6,0.4779]
["bitfinex","ETHUSD",1761939463650,1.39968,3892.5,3890.6,0.4779]
["bitfinex","ETHUSD",1761939463849,2.56990131,3891.2,3891.1,0.0978]
["bitfinex","ETHUSD",1761939465653,2.58488719,3891.2,3891.1,0.0978]
["bitfinex","ETHUSD",1761939466723,0.01498588,3891.2,3891.1,0.4779]
["bitfinex","ETHUSD",1761939466923,1.805184,3892.5,3891.1,0.858]
["bitfinex","ETHUSD",1761939466924,2.56989747,3891.3,3891.1,0.858]
["bitfinex","ETHUSD",1761939467128,2.58488719,3891.2,3891.1,0.858]
["bitfinex","ETHUSD",1761939467332,2.58488719,3891.2,3891.1,0.4779]
["bitfinex","ETHUSD",1761939467535,2.58488719,3891.2,3891.1,0.858]
["bitfinex","ETHUSD",1761939468212,2.58488719,3891.2,3891.1,0.4779]
["bitfinex","ETHUSD",1761939468413,2.57023157,3890.7,3890.6,0.3801]
["bitfinex","ETHUSD",1761939468615,0.01498588,3890.8,3890.1,0.3851]
["bitfinex","ETHUSD",1761939469013,2.57042607,3890.5,3890.1,0.3851]
["bitfinex","ETHUSD",1761939469229,2.58544117,3890.4,3890.1,0.3851]
["bitfinex","ETHUSD",1761939469642,2.58544117,3890.4,3890.3,0.3801]
["bitfinex","ETHUSD",1761939470555,0.01498588,3890.4,3890.3,0.7602]
["bitfinex","ETHUSD",1761939470713,2.570241,3890.7,3890.3,0.7602]
["bitfinex","ETHUSD",1761939470921,2.58530062,3890.6,3890.4,0.3801]
["bitfinex","ETHUSD",1761939471121,0.01498588,3890.6,3890.4,0.3801]
["bitfinex","ETHUSD",1761939471322,2.57030937,3890.6,3890.5,0.3801]
["bitfinex","ETHUSD",1761939472952,2.58529525,3890.6,3890.5,0.3801]
["bitfinex","ETHUSD",1761939473260,2.57049584,3890.3,3890.2,0.128]
["bitfinex","ETHUSD",1761939473567,2.57056192,3890.2,3890.1,0.007]
["bitfinex","ETHUSD",1761939473969,2.57056192,3890.2,3890.1,0.3871]
["bitfinex","ETHUSD",1761939478834,2.75050023,3890.9,3890.1,0.3871]
["bitfinex","ETHUSD",1761939478835,0.001,3891.2,3890.1,0.7672]
["bitfinex","ETHUSD",1761939479040,2.57092672,3891.2,3891.1,0.4779]
["bitfinex","ETHUSD",1761939479276,2.5859126,3891.2,3891.1,0.4779]
["bitfinex","ETHUSD",1761939479474,2.5859126,3891.2,3891.1,0.0978]
["bitfinex","ETHUSD",1761939480192,2.5859126,3891.2,3891.1,0.858]
["bitfinex","ETHUSD",1761939480193,0.001,3891.2,3891.1,0.858]
["bitfinex","ETHUSD",1761939480480,0.001,3891.2,3891.1,1.263504]
["bitfinex","ETHUSD",1761939480672,0.001,3891.2,3891.1,0.858]
["bitfinex","ETHUSD",1761939480875,0.005,3892.7,3891.7,2.56951004]
["bitfinex","ETHUSD",1761939481170,0.005,3892.7,3892.6,0.3781]
["bitfinex","ETHUSD",1761939481370,0.005,3892.7,3892.6,0.7562]
["bitfinex","ETHUSD",1761939483343,0.005,3892.7,3892.6,0.3781]
["bitfinex","ETHUSD",1761939484664,0.005,3892.7,3892.6,0.7562]
["bitfinex","ETHUSD",1761939488819,3.04231653,3892.7,3891.3,0.3781]
["bitfinex","ETHUSD",1761939489018,0.01498588,3892.6,3890.8,2.57015546]
["bitfinex","ETHUSD",1761939489191,0.01498588,3892.6,3891.4,0.3781]
["bitfinex","ETHUSD",1761939489733,2.56928417,3892.2,3891.4,0.3781]
["bitfinex","ETHUSD",1761939489901,0.01498588,3892.1,3891.4,0.3781]
["bitfinex","ETHUSD",1761939490073,0.01498588,3892.1,3891.5,0.02569703]
["bitfinex","ETHUSD",1761939490277,2.56943909,3891.9,3891.8,0.128]
["bitfinex","ETHUSD",1761939490789,2.56943909,3891.9,3891.1,0.0978]
["bitfinex","ETHUSD",1761939490790,2.87784654,3891.9,3891.2,0.128]
["bitfinex","ETHUSD",1761939491026,2.56961681,3891.7,3891.2,0.128]
["bitfinex","ETHUSD",1761939491173,0.01498588,3891.6,3891.2,0.128]
["bitfinex","ETHUSD",1761939491378,0.128,3891.9,3891.8,0.3781]
["bitfinex","ETHUSD",1761939491596,2.69730986,3892.1,3891.8,0.3781]
["bitfinex","ETHUSD",1761939491920,0.128,3892.1,3891.8,0.3781]
["bitfinex","ETHUSD",1761939492124,0.01498588,3892.0,3891.5,0.128]
["bitfinex","ETHUSD",1761939492476,3.05595821,3892.5,3890.2,0.3781]
["bitfinex","ETHUSD",1761939492477,0.4684,3891.6,3890.2,0.3781]
["bitfinex","ETHUSD",1761939492711,0.4684,3891.6,3890.7,0.128]
["bitfinex","ETHUSD",1761939492712,2.5700181,3891.1,3890.7,0.128]
["bitfinex","ETHUSD",1761939492970,0.01498588,3891.0,3890.7,0.128]
["bitfinex","ETHUSD",1761939493207,0.128,3891.4,3891.3,0.4739]
["bitfinex","ETHUSD",1761939493370,0.128,3892.0,3891.3,0.98]
["bitfinex","ETHUSD",1761939493571,0.01498588,3891.9,3891.3,0.98]
["bitfinex","ETHUSD",1761939494006,0.128,3892.0,3891.3,0.98]
["bitfinex","ETHUSD",1761939494418,2.69739199,3892.0,3891.3,0.98]
["bitfinex","ETHUSD",1761939494591,0.128,3892.0,3891.3,0.98]
["bitfinex","ETHUSD",1761939495324,2.56976923,3891.4,3891.3,0.128]
["bitfinex","ETHUSD",1761939495529,2.56979445,3891.4,3891.1,0.0958]
["bitfinex","ETHUSD",1761939495840,2.56990131,3891.2,3891.1,0.2238]
["bitfinex","ETHUSD",1761939495998,2.58484441,3891.3,3891.1,0.2238]
["bitfinex","ETHUSD",1761939496201,0.01498588,3891.3,3891.1,0.2238]
["bitfinex","ETHUSD",1761939496422,0.128,3891.7,3891.1,0.2238]
["bitfinex","ETHUSD",1761939496746,2.56970663,3891.5,3891.1,0.2238]
["bitfinex","ETHUSD",1761939496946,0.128,3891.7,3891.1,0.2238]
["bitfinex","ETHUSD",1761939497098,2.56983295,3891.4,3891.1,0.2238]
["bitfinex","ETHUSD",1761939497439,2.56990131,3891.2,3891.1,0.128]
["bitfinex","ETHUSD",1761939497624,2.58484369,3891.3,3891.1,0.128]
["bitfinex","ETHUSD",1761939497821,0.01498588,3891.3,3891.1,0.128]
["bitfinex","ETHUSD",1761939498025,2.56970898,3891.5,3891.2,0.3781]
["bitfinex","ETHUSD",1761939498745,2.56978985,3891.4,3891.2,0.3781]
["bitfinex","ETHUSD",1761939498901,2.56963716,3891.6,3891.2,0.3781]
["bitfinex","ETHUSD",1761939499241,2.5697212,3891.5,3891.2,0.3781]
["bitfinex","ETHUSD",1761939499534,2.56983527,3891.3,3891.2,0.3781]
["bitfinex","ETHUSD",1761939499733,2.56990131,3891.2,3891.1,0.2238]
["bitfinex","ETHUSD",1761939499937,2.56985649,3891.3,3891.1,0.128]
["bitfinex","ETHUSD",1761939500316,0.128,3891.7,3891.1,0.128]
["bitfinex","ETHUSD",1761939500507,2.56977249,3891.4,3891.1,0.128]
["bitfinex","ETHUSD",1761939500698,2.56970716,3891.5,3891.1,0.2238]
["bitfinex","ETHUSD",1761939500913,0.01498588,3891.6,3891.1,0.0958]
["bitfinex","ETHUSD",1761939501113,0.01498588,3891.7,3891.4,0.3781]
["bitfinex","ETHUSD",1761939501318,0.01498588,3891.7,3891.5,0.3781]
["bitfinex","ETHUSD",1761939501730,0.01498588,3891.7,3891.1,0.0958]
["bitfinex","ETHUSD",1761939501928,0.01498588,3891.7,3890.7,0.3781]
["bitfinex","ETHUSD",1761939501929,2.56990131,3891.2,3890.7,0.3781]
["bitfinex","ETHUSD",1761939502130,2.56981874,3891.4,3890.6,0.3781]
["bitfinex","ETHUSD",1761939502406,2.58485224,3891.3,3891.1,0.3781]
["bitfinex","ETHUSD",1761939502605,0.01498588,3891.3,3891.1,0.3781]
["bitfinex","ETHUSD",1761939502836,0.01498588,3891.3,3891.1,0.4739]
["bitfinex","ETHUSD",1761939504242,0.01498588,3891.6,3891.2,0.3781]
["bitfinex","ETHUSD",1761939504745,0.4831,3892.6,3891.5,0.3781]
["bitfinex","ETHUSD",1761939505044,2.56934999,3892.1,3891.6,0.3781]
["bitfinex","ETHUSD",1761939505409,0.01498588,3892.0,3891.6,0.3781]
["bitfinex","ETHUSD",1761939506077,0.01498588,3892.5,3891.6,0.3781]
["bitfinex","ETHUSD",1761939506248,0.006,3892.7,3891.7,0.40379571]
["bitfinex","ETHUSD",1761939506545,0.006,3892.7,3891.7,0.3781]
["bitfinex","ETHUSD",1761939506842,2.56909092,3892.5,3891.7,0.3781]
["bitfinex","ETHUSD",1761939507042,0.01498588,3892.6,3891.7,0.3781]
["bitfinex","ETHUSD",1761939507844,2.5839747,3892.6,3891.7,0.3781]
["bitfinex","ETHUSD",1761939508015,0.01498588,3892.6,3891.7,0.3781]
["bitfinex","ETHUSD",1761939508657,0.01498588,3892.6,3891.7,2.94761264]
["bitfinex","ETHUSD",1761939509553,0.001,3892.1,3891.7,0.3781]
["bitfinex","ETHUSD",1761939509757,0.001,3892.1,3892.0,0.3781]
["bitfinex","ETHUSD",1761939510765,0.001,3892.1,3891.1,0.0978]
["bitfinex","ETHUSD",1761939510943,0.001,3892.1,3892.0,0.128]
["bitfinex","ETHUSD",1761939511668,0.001,3892.1,3892.0,0.5061]
["bitfinex","ETHUSD",1761939512432,0.001,3892.1,3892.0,0.128]
["bitfinex","ETHUSD",1761939512638,2.57030705,3892.1,3892.0,0.128]
["bitfinex","ETHUSD",1761939513171,0.001,3892.1,3892.0,0.128]
["bitfinex","ETHUSD",1761939513374,0.001,3892.1,3892.0,0.5061]
["bitfinex","ETHUSD",1761939516845,0.001,3892.1,3892.0,0.128]
["bitfinex","ETHUSD",1761939517246,2.57030705,3892.1,3892.0,0.128]
["bitfinex","ETHUSD",1761939517546,0.001,3892.1,3892.0,0.128]
["bitfinex","ETHUSD",1761939517967,2.57030705,3892.1,3892.0,0.128]
["bitfinex","ETHUSD",1761939518155,0.001,3892.1,3892.0,0.5061]
["bitfinex","ETHUSD",1761939521056,2.56958813,3891.7,3891.1,0.0978]
["bitfinex","ETHUSD",1761939521366,0.94,3892.1,3891.5,0.128]
["bitfinex","ETHUSD",1761939521367,2.58462304,3891.6,3891.5,0.128]
["bitfinex","ETHUSD",1761939521770,0.01498588,3891.6,3891.5,0.128]
["bitfinex","ETHUSD",1761939521976,0.001,3892.1,3891.6,0.02569637]
["bitfinex","ETHUSD",1761939522293,0.001,3892.1,3892.0,0.3781]
["bitfinex","ETHUSD",1761939522590,0.001,3892.1,3892.0,0.5061]
["bitfinex","ETHUSD",1761939522979,0.001,3892.1,3892.0,0.128]
["bitfinex","ETHUSD",1761939523778,0.001,3892.1,3892.0,0.5061]
["bitfinex","ETHUSD",1761939524182,0.001,3892.1,3892.0,11.50805869]
["bitfinex","ETHUSD",1761939527516,0.001,3892.1,3892.0,8.93868562]
["bitfinex","ETHUSD",1761939527916,0.001,3892.1,3892.0,11.50805869]
["bitfinex","ETHUSD",1761939531309,0.001,3892.1,3892.0,5.13075707]
["bitfinex","ETHUSD",1761939531511,0.001,3892.1,3892.0,5.1564508]
["bitfinex","ETHUSD",1761939531714,0.001,3892.1,3892.0,5.13075707]
["bitfinex","ETHUSD",1761939533623,0.001,3892.1,3892.0,5.1564508]
["bitfinex","ETHUSD",1761939534130,0.001,3892.1,3892.0,5.2844508]
["bitfinex","ETHUSD",1761939534330,0.001,3892.1,3892.0,5.25875707]
["bitfinex","ETHUSD",1761939536833,0.001,3892.1,3892.0,4.47515307]
["bitfinex","ETHUSD",1761939537140,0.001,3892.1,3892.0,4.88065707]
["bitfinex","ETHUSD",1761939537505,0.001,3892.1,3892.0,2.311284]
["bitfinex","ETHUSD",1761939537833,0.001,3892.1,3892.0,4.88065707]
["bitfinex","ETHUSD",1761939540725,0.001,3892.1,3892.0,5.2844508]
["bitfinex","ETHUSD",1761939540909,0.001,3892.1,3892.0,5.25875707]
["bitfinex","ETHUSD",1761939542837,0.001,3892.1,3892.0,2.311284]
["bitfinex","ETHUSD",1761939543051,0.001,3892.1,3891.6,0.002]
["bitfinex","ETHUSD",1761939543052,0.4995,3892.1,3891.6,0.002]
["bitfinex","ETHUSD",1761939543252,0.6527,3891.7,3891.6,0.002]
["bitfinex","ETHUSD",1761939543614,1.1094,3891.7,3891.6,0.002]
["bitfinex","ETHUSD",1761939543816,3.67897113,3891.7,3891.6,0.002]
["bitfinex","ETHUSD",1761939544014,3.69395701,3891.7,3891.6,0.002]
["bitfinex","ETHUSD",1761939544834,3.67897113,3891.7,3891.6,0.002]
["bitfinex","ETHUSD",1761939545825,1.1094,3891.7,3891.6,0.002]
["bitfinex","ETHUSD",1761939546037,3.67897113,3891.7,3891.6,0.002]
["bitfinex","ETHUSD",1761939546235,1.1094,3891.7,3891.6,0.002]
["bitfinex","ETHUSD",1761939546733,0.6527,3891.7,3891.6,0.002]
["bitfinex","ETHUSD",1761939547555,0.001,3892.1,3891.6,0.02769637]
["bitfinex","ETHUSD",1761939549349,0.4577,3892.1,3891.6,0.407504]
["bitfinex","ETHUSD",1761939551196,0.4577,3892.1,3891.7,0.02569571]
["bitfinex","ETHUSD",1761939552336,0.001,3892.1,3891.7,0.02569571]
["bitfinex","ETHUSD",1761939552661,0.001,3892.1,3891.7,3.00071603]
["bitfinex","ETHUSD",1761939552860,0.001,3892.1,3891.7,0.02569571]
["bitfinex","ETHUSD",1761939553065,0.001,3892.1,3891.6,1.807184]
["bitfinex","ETHUSD",1761939553360,0.001,3892.1,3892.0,0.5061]
["bitfinex","ETHUSD",1761939553862,0.001,3892.1,3892.0,0.128]
["bitfinex","ETHUSD",1761939554262,0.001,3892.1,3892.0,1.289704]
["bitfinex","ETHUSD",1761939554429,0.001,3892.1,3892.0,0.783604]
["bitfinex","ETHUSD",1761939554630,0.001,3892.1,3892.0,0.405504]
["bitfinex","ETHUSD",1761939556936,0.477,3892.1,3892.0,0.405504]
["bitfinex","ETHUSD",1761939558159,0.9546,3892.1,3891.6,0.002]
["bitfinex","ETHUSD",1761939558353,0.4685,3891.7,3891.6,0.002]
["bitfinex","ETHUSD",1761939559577,0.9461,3891.7,3891.6,0.002]
["bitfinex","ETHUSD",1761939563756,0.001,3892.1,3891.6,0.3801]
["bitfinex","ETHUSD",1761939563944,0.4786,3892.1,3891.7,0.02569571]
["bitfinex","ETHUSD",1761939564152,0.001,3892.1,3891.7,0.43119971]
["bitfinex","ETHUSD",1761939564483,0.001,3892.1,3892.0,0.5061]
["bitfinex","ETHUSD",1761939565352,0.001,3892.1,3892.0,0.53179373]
["bitfinex","ETHUSD",1761939565552,0.001,3892.1,3892.0,3.1011668]
["bitfinex","ETHUSD",1761939565753,0.001,3892.1,3892.0,3.5066708]
["bitfinex","ETHUSD",1761939566049,0.001,3892.1,3892.0,3.8847708]
["bitfinex","ETHUSD",1761939566958,0.001,3892.1,3892.0,3.5066708]
["bitfinex","ETHUSD",1761939567582,0.001,3892.1,3892.0,3.8847708]
["bitfinex","ETHUSD",1761939569584,0.001,3892.1,3892.0,5.1564508]
["bitfinex","ETHUSD",1761939570297,0.001,3892.1,3892.0,4.7783508]
["bitfinex","ETHUSD",1761939571468,0.001,3892.1,3892.0,4.75265707]
["bitfinex","ETHUSD",1761939571894,0.001,3892.1,3892.0,4.7783508]
["bitfinex","ETHUSD",1761939572399,0.4999,3892.1,3891.7,3.88]
["bitfinex","ETHUSD",1761939572567,0.4659,3891.8,3891.7,5.27968]
["bitfinex","ETHUSD",1761939573216,0.4659,3891.8,3891.7,5.685184]
["bitfinex","ETHUSD",1761939573764,0.4659,3891.8,3891.6,0.002]
["bitfinex","ETHUSD",1761939573961,0.9761,3891.7,3891.6,0.002]
["bitfinex","ETHUSD",1761939575205,0.4985,3891.7,3891.6,0.002]
["bitfinex","ETHUSD",1761939576282,0.9761,3891.7,3891.6,0.002]
["bitfinex","ETHUSD",1761939576473,3.54567113,3891.7,3891.6,0.002]
["bitfinex","ETHUSD",1761939578324,0.9761,3891.7,3891.6,0.002]
["bitfinex","ETHUSD",1761939578505,0.4485,3891.7,3891.6,0.002]
["bitfinex","ETHUSD",1761939578906,3.49567113,3891.7,3891.6,0.002]
["bitfinex","ETHUSD",1761939580112,0.9261,3891.7,3891.6,0.002]
["bitfinex","ETHUSD",1761939580690,3.49567113,3891.7,3891.6,0.002]
["bitfinex","ETHUSD",1761939583788,3.51065701,3891.7,3891.6,0.002]
["bitfinex","ETHUSD",1761939587489,3.49567113,3891.7,3891.6,0.002]
["bitfinex","ETHUSD",1761939589594,3.51065701,3891.7,3891.6,0.002]
["bitfinex","ETHUSD",1761939595214,4.91033701,3891.7,3891.6,0.002]
["bitfinex","ETHUSD",1761939600605,4.91133701,3891.7,3891.6,0.002]
["bitfinex","ETHUSD",1761939601421,5.31443618,3891.7,3891.6,0.002]
["bitfinex","ETHUSD",1761939601621,5.2994503,3891.7,3891.6,0.002]
["bitfinex","ETHUSD",1761939601825,8.0054503,3891.7,3891.6,0.002]
["bitfinex","ETHUSD",1761939602226,3.96977946,3890.9,3890.5,0.002]
["bitfinex","ETHUSD",1761939602429,4.64236534,3890.9,3890.5,0.002]
["bitfinex","ETHUSD",1761939602633,5.11286534,3890.9,3890.5,0.002]
["bitfinex","ETHUSD",1761939602845,4.42894192,3890.2,3890.1,1e-08]
["bitfinex","ETHUSD",1761939603154,4.4439278,3890.2,3890.1,1e-08]
["bitfinex","ETHUSD",1761939603306,10.08265829,3890.2,3890.1,1e-08]
["bitfinex","ETHUSD",1761939603507,10.06767241,3890.2,3890.1,1e-08]
["bitfinex","ETHUSD",1761939603951,4.89944192,3890.2,3890.1,1e-08]
["bitfinex","ETHUSD",1761939604172,4.9144278,3890.2,3890.1,1e-08]
["bitfinex","ETHUSD",1761939606887,4.4439278,3890.2,3890.1,1e-08]
["bitfinex","ETHUSD",1761939607047,4.42894192,3890.2,3890.1,1e-08]
["bitfinex","ETHUSD",1761939607247,4.9144278,3890.2,3890.1,1e-08]
["bitfinex","ETHUSD",1761939607842,4.89944192,3890.2,3890.1,1e-08]
["bitfinex","ETHUSD",1761939608645,4.9144278,3890.2,3890.1,1e-08]
["bitfinex","ETHUSD",1761939612509,2.57082626,3889.8,3889.1,0.005]
["bitfinex","ETHUSD",1761939612794,10.81241979,3889.8,3889.1,0.005]
["bitfinex","ETHUSD",1761939612995,11.26793391,3889.8,3889.1,0.005]
["bitfinex","ETHUSD",1761939614411,4.88590626,3889.8,3889.1,0.005]
["bitfinex","ETHUSD",1761939614865,2.57122287,3889.2,3889.1,0.005]
["bitfinex","ETHUSD",1761939615067,3.03110875,3889.2,3889.1,0.005]
["bitfinex","ETHUSD",1761939615272,3.50160875,3889.2,3889.1,0.005]
["bitfinex","ETHUSD",1761939615870,2.57122287,3889.2,3889.1,0.4331]
["bitfinex","ETHUSD",1761939616069,2.71420875,3889.2,3889.1,0.6176]
["bitfinex","ETHUSD",1761939616472,2.71420875,3889.2,3889.1,0.4331]
["bitfinex","ETHUSD",1761939617634,2.76957798,3889.9,3889.1,0.4331]
["bitfinex","ETHUSD",1761939617635,0.1843,3890.2,3889.1,1.0477]
["bitfinex","ETHUSD",1761939617789,0.001,3890.2,3889.3,0.4281]
["bitfinex","ETHUSD",1761939618116,0.001,3890.2,3890.1,0.4781]
["bitfinex","ETHUSD",1761939618117,2.57156192,3890.2,3890.1,0.4781]
["bitfinex","ETHUSD",1761939619826,0.001,3890.2,3890.1,0.4781]
["bitfinex","ETHUSD",1761939619984,2.57156192,3890.2,3890.1,0.9062]
["bitfinex","ETHUSD",1761939620708,2.57156192,3890.2,3890.1,0.4781]
["bitfinex","ETHUSD",1761939621321,2.57156192,3890.2,3890.1,0.4281]
["bitfinex","ETHUSD",1761939621485,2.57156192,3890.2,3889.2,0.4281]
["bitfinex","ETHUSD",1761939621486,2.57109854,3889.4,3889.2,0.4281]
["bitfinex","ETHUSD",1761939621814,0.01498588,3890.0,3889.2,0.4281]
["bitfinex","ETHUSD",1761939621983,2.57108613,3889.5,3889.3,0.4281]
["bitfinex","ETHUSD",1761939622188,2.57109065,3889.4,3889.3,0.4281]
["bitfinex","ETHUSD",1761939622390,2.57122287,3889.2,3889.1,0.1915]
["bitfinex","ETHUSD",1761939622712,2.57117018,3889.3,3889.1,0.6196]
["bitfinex","ETHUSD",1761939623014,2.57122287,3889.2,3889.1,0.6196]
["bitfinex","ETHUSD",1761939625104,2.57122287,3889.2,3889.1,0.4351]
["bitfinex","ETHUSD",1761939625718,0.01498588,3889.3,3889.1,0.4351]
["bitfinex","ETHUSD",1761939625885,2.57102487,3889.5,3889.2,0.4281]
["bitfinex","ETHUSD",1761939625886,0.01498588,3889.4,3889.2,0.4281]
["bitfinex","ETHUSD",1761939626287,2.58607748,3889.4,3889.3,0.4281]
["bitfinex","ETHUSD",1761939627024,2.57122287,3889.2,3889.1,0.007]
["bitfinex","ETHUSD",1761939627524,0.01498588,3889.4,3889.1,0.4351]
["bitfinex","ETHUSD",1761939627682,2.57122287,3889.2,3889.1,0.4351]
["bitfinex","ETHUSD",1761939627879,2.57122287,3889.2,3889.1,0.007]
["bitfinex","ETHUSD",1761939628080,2.57122287,3889.2,3889.1,0.8632]
["bitfinex","ETHUSD",1761939628333,0.01498588,3889.3,3889.2,0.405504]
["bitfinex","ETHUSD",1761939628616,2.57076729,3889.9,3889.5,0.4281]
["bitfinex","ETHUSD",1761939628791,2.57162524,3890.2,3889.6,0.4281]
["bitfinex","ETHUSD",1761939628792,2.5707017,3890.0,3889.6,0.4281]
["bitfinex","ETHUSD",1761939629120,2.5707017,3890.0,3889.7,0.02570892]
["bitfinex","ETHUSD",1761939629414,2.5707017,3890.0,3889.9,0.4281]
["bitfinex","ETHUSD",1761939631131,0.01598588,3890.2,3890.0,0.405504]
["bitfinex","ETHUSD",1761939631298,0.001,3890.6,3890.5,2.9758677]
["bitfinex","ETHUSD",1761939631628,0.001,3890.6,3890.5,0.833604]
["bitfinex","ETHUSD",1761939631842,0.001,3890.6,3890.5,1.261704]
["bitfinex","ETHUSD",1761939632128,0.001,3890.6,3890.5,0.8562]
["bitfinex","ETHUSD",1761939632327,2.57129764,3890.6,3890.5,0.4281]
["bitfinex","ETHUSD",1761939632496,2.57129764,3890.6,3890.1,0.05]
["bitfinex","ETHUSD",1761939632497,2.57054343,3890.3,3890.1,0.05]
["bitfinex","ETHUSD",1761939632695,0.001,3890.6,3890.5,0.4281]
["bitfinex","ETHUSD",1761939633113,2.57129764,3890.6,3890.5,0.4281]
["bitfinex","ETHUSD",1761939633834,0.001,3890.6,3890.5,0.4281]
["bitfinex","ETHUSD",1761939634332,0.001,3890.6,3890.5,0.8562]
["bitfinex","ETHUSD",1761939634502,2.57129764,3890.6,3890.5,0.4281]
["bitfinex","ETHUSD",1761939634846,0.001,3890.6,3890.5,0.4281]
["bitfinex","ETHUSD",1761939635197,0.001,3890.6,3890.5,0.8562]
["bitfinex","ETHUSD",1761939635946,0.001,3890.6,3890.5,1.261704]
["bitfinex","ETHUSD",1761939636729,0.001,3890.6,3890.5,1.28740763]
["bitfinex","ETHUSD",1761939636934,0.001,3890.6,3890.5,3.85777133]
["bitfinex","ETHUSD",1761939637311,0.001,3890.6,3890.5,1.28740763]
["bitfinex","ETHUSD",1761939637635,0.001,3890.6,3890.5,5.25745133]
["bitfinex","ETHUSD",1761939637849,0.001,3890.6,3890.5,5.2317477]
["bitfinex","ETHUSD",1761939638439,0.001,3890.6,3890.5,2.789384]
["bitfinex","ETHUSD",1761939638617,0.001,3890.6,3890.5,5.3597477]
["bitfinex","ETHUSD",1761939639916,0.001,3890.6,3890.5,0.128]
["bitfinex","ETHUSD",1761939640262,0.001,3890.6,3890.5,0.8562]
["bitfinex","ETHUSD",1761939641114,2.57129764,3890.6,3890.5,0.4281]
["bitfinex","ETHUSD",1761939641351,0.001,3890.6,3890.1,0.05]
["bitfinex","ETHUSD",1761939641516,2.57084774,3889.8,3889.2,0.4281]
["bitfinex","ETHUSD",1761939641851,2.57084706,3889.8,3889.2,0.4281]
["bitfinex","ETHUSD",1761939642215,2.57077263,3889.9,3889.7,0.4281]
["bitfinex","ETHUSD",1761939642419,0.001,3890.6,3889.7,0.4281]
["bitfinex","ETHUSD",1761939642631,0.001,3890.6,3889.3,0.405504]
["bitfinex","ETHUSD",1761939642632,2.57081954,3889.9,3889.8,0.4281]
["bitfinex","ETHUSD",1761939642830,2.57073666,3890.0,3889.8,0.4281]
["bitfinex","ETHUSD",1761939643157,0.4867,3890.5,3889.8,0.4281]
["bitfinex","ETHUSD",1761939643158,2.57076017,3889.9,3889.8,0.4281]
["bitfinex","ETHUSD",1761939643814,0.001,3890.6,3889.8,0.4281]
["bitfinex","ETHUSD",1761939644046,2.57076017,3889.9,3889.8,0.4281]
["bitfinex","ETHUSD",1761939644627,2.57095191,3889.7,3889.2,0.833604]
["bitfinex","ETHUSD",1761939645010,2.57095191,3889.7,3889.6,0.4281]
["bitfinex","ETHUSD",1761939646055,2.57083535,3889.8,3889.6,0.4281]
["bitfinex","ETHUSD",1761939646261,0.001,3890.6,3890.3,0.4281]
["bitfinex","ETHUSD",1761939646460,0.001,3890.6,3889.7,0.4781]
["bitfinex","ETHUSD",1761939646461,2.57050221,3890.3,3889.7,0.4781]
["bitfinex","ETHUSD",1761939646660,2.57060937,3890.2,3889.7,0.4781]
["bitfinex","ETHUSD",1761939647060,2.57054914,3890.3,3889.7,0.9062]
["bitfinex","ETHUSD",1761939647260,2.57054914,3890.3,3890.1,0.4281]
["bitfinex","ETHUSD",1761939647463,2.57056192,3890.2,3890.1,0.4281]
["bitfinex","ETHUSD",1761939648162,0.001,3890.6,3890.1,0.4281]
["bitfinex","ETHUSD",1761939648356,2.57050778,3890.3,3890.1,0.4281]
["bitfinex","ETHUSD",1761939648761,2.57056192,3890.2,3889.7,0.4781]
["bitfinex","ETHUSD",1761939649531,2.57056192,3890.2,3890.1,0.4281]
["bitfinex","ETHUSD",1761939649948,2.57074273,3890.0,3889.7,0.05]
["bitfinex","ETHUSD",1761939650153,2.57074273,3890.0,3889.9,0.128]
["bitfinex","ETHUSD",1761939652850,3.53004273,3890.0,3889.9,0.128]
["bitfinex","ETHUSD",1761939653049,3.04854273,3890.0,3889.9,0.128]
["bitfinex","ETHUSD",1761939654066,2.57074273,3890.0,3889.9,0.128]
["bitfinex","ETHUSD",1761939655074,2.57056651,3890.2,3889.9,0.9842]
["bitfinex","ETHUSD",1761939655377,2.570628,3890.1,3889.9,0.128]
["bitfinex","ETHUSD",1761939655878,2.57069408,3890.0,3889.9,0.128]
["bitfinex","ETHUSD",1761939657154,3.04849408,3890.0,3889.9,0.128]
["bitfinex","ETHUSD",1761939657475,3.52999408,3890.0,3889.9,0.128]
["bitfinex","ETHUSD",1761939658280,2.57089235,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1761939658488,3.11509235,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1761939658682,3.59659235,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1761939659473,3.11509235,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1761939659648,2.57089235,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1761939660169,2.57089235,3889.7,3889.6,0.4301]
["bitfinex","ETHUSD",1761939660753,0.128,3890.2,3889.6,0.88390958]
["bitfinex","ETHUSD",1761939660754,2.6986275,3890.2,3889.6,0.88390958]
["bitfinex","ETHUSD",1761939660955,2.57133264,3890.6,3889.6,0.88390958]
["bitfinex","ETHUSD",1761939660956,2.57051013,3890.3,3890.1,0.6061]
["bitfinex","ETHUSD",1761939661153,2.5704571,3890.4,3890.2,0.02570561]
["bitfinex","ETHUSD",1761939661384,2.57049584,3890.3,3890.2,0.02570561]
["bitfinex","ETHUSD",1761939661596,2.5703637,3890.5,3890.2,0.02570561]
["bitfinex","ETHUSD",1761939661952,2.57045567,3890.4,3890.2,0.02570561]
["bitfinex","ETHUSD",1761939663005,0.4825,3890.6,3890.2,0.02570561]
["bitfinex","ETHUSD",1761939663315,2.57056192,3890.2,3890.1,0.128]
["bitfinex","ETHUSD",1761939663494,2.57089235,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1761939663659,0.4162,3890.2,3889.7,0.128]
["bitfinex","ETHUSD",1761939664037,0.128,3890.4,3889.7,0.128]
["bitfinex","ETHUSD",1761939664167,0.128,3890.4,3889.6,0.4301]
["bitfinex","ETHUSD",1761939664168,0.001,3890.6,3889.8,0.02570826]
["bitfinex","ETHUSD",1761939664357,0.129,3890.6,3890.0,0.128]
["bitfinex","ETHUSD",1761939664559,2.570628,3890.1,3890.0,0.128]
["bitfinex","ETHUSD",1761939664955,0.129,3890.6,3890.0,0.128]
["bitfinex","ETHUSD",1761939665197,0.129,3890.6,3890.1,0.02570628]
["bitfinex","ETHUSD",1761939665383,2.57056192,3890.2,3890.1,0.02570628]
["bitfinex","ETHUSD",1761939665702,0.129,3890.6,3890.5,0.4281]
["bitfinex","ETHUSD",1761939665703,0.001,3890.6,3890.5,0.4281]
["bitfinex","ETHUSD",1761939666002,0.001,3890.6,3890.5,0.5561]
["bitfinex","ETHUSD",1761939666497,2.57129764,3890.6,3890.5,0.128]
["bitfinex","ETHUSD",1761939666699,2.57063373,3890.1,3889.7,0.4281]
["bitfinex","ETHUSD",1761939666870,2.57069205,3890.1,3890.0,0.128]
["bitfinex","ETHUSD",1761939667059,0.001,3890.6,3890.0,0.128]
["bitfinex","ETHUSD",1761939667261,2.57054064,3890.3,3890.0,0.128]
["bitfinex","ETHUSD",1761939667783,2.57057292,3890.2,3890.0,0.128]
["bitfinex","ETHUSD",1761939667978,0.129,3890.6,3890.0,0.128]
["bitfinex","ETHUSD",1761939668324,2.57060577,3890.2,3890.0,0.128]
["bitfinex","ETHUSD",1761939668481,0.129,3890.6,3890.1,0.4281]
["bitfinex","ETHUSD",1761939668881,2.57048943,3890.4,3890.2,0.15370561]
["bitfinex","ETHUSD",1761939669082,0.001,3890.6,3890.5,0.4281]
["bitfinex","ETHUSD",1761939669291,0.001,3890.6,3890.5,0.5561]
["bitfinex","ETHUSD",1761939669716,0.001,3890.6,3890.5,0.9842]
["bitfinex","ETHUSD",1761939669878,0.001,3890.6,3890.5,0.128]
["bitfinex","ETHUSD",1761939670309,0.001,3890.6,3890.5,0.5561]
["bitfinex","ETHUSD",1761939670495,0.001,3890.6,3890.5,0.961604]
["bitfinex","ETHUSD",1761939670724,0.001,3890.6,3890.5,0.98730763]
["bitfinex","ETHUSD",1761939670934,0.001,3890.6,3890.5,0.961604]
["bitfinex","ETHUSD",1761939671926,0.001,3890.6,3890.5,0.533504]
["bitfinex","ETHUSD",1761939672138,0.001,3890.6,3890.5,0.961604]
["bitfinex","ETHUSD",1761939673634,0.9603,3890.6,3889.4,1.39968]
["bitfinex","ETHUSD",1761939673833,2.57060209,3890.2,3889.6,0.02770958]
["bitfinex","ETHUSD",1761939673995,2.57064197,3890.1,3889.6,0.002]
["bitfinex","ETHUSD",1761939674317,0.001,3890.6,3889.7,2.99898786]
["bitfinex","ETHUSD",1761939674514,0.001,3890.6,3890.0,0.4281]
["bitfinex","ETHUSD",1761939674915,2.570628,3890.1,3890.0,0.4281]
["bitfinex","ETHUSD",1761939675116,0.4825,3890.6,3889.6,0.002]
["bitfinex","ETHUSD",1761939675613,2.57063919,3890.1,3889.6,0.002]
["bitfinex","ETHUSD",1761939675816,2.57070181,3890.0,3889.6,0.002]
["bitfinex","ETHUSD",1761939676219,2.5707526,3890.0,3889.6,0.002]
["bitfinex","ETHUSD",1761939676719,0.4825,3890.6,3889.6,0.002]
["bitfinex","ETHUSD",1761939676920,2.57066928,3890.1,3889.6,0.002]
["bitfinex","ETHUSD",1761939677106,0.001,3890.6,3889.6,0.4301]
["bitfinex","ETHUSD",1761939677313,0.001,3890.6,3890.0,0.4281]
["bitfinex","ETHUSD",1761939677509,2.57055236,3890.3,3890.0,0.4281]
["bitfinex","ETHUSD",1761939677835,2.57056192,3890.2,3890.1,0.05]
["bitfinex","ETHUSD",1761939678132,0.001,3890.6,3890.4,0.4281]
["bitfinex","ETHUSD",1761939678431,0.001,3890.6,3890.1,0.07570628]
["bitfinex","ETHUSD",1761939678432,2.57039849,3890.5,3890.1,0.50380628]
["bitfinex","ETHUSD",1761939678623,0.001,3890.6,3890.1,0.4781]
["bitfinex","ETHUSD",1761939678818,0.001,3890.6,3890.5,0.4281]
["bitfinex","ETHUSD",1761939679150,2.57046941,3890.4,3890.2,0.02570561]
["bitfinex","ETHUSD",1761939679366,0.001,3890.6,3890.5,0.4281]
["bitfinex","ETHUSD",1761939679569,2.57129764,3890.6,3890.5,0.4281]
["bitfinex","ETHUSD",1761939679930,0.001,3890.6,3890.1,0.05]
["bitfinex","ETHUSD",1761939680362,0.001,3890.6,3890.2,0.02570561]
["bitfinex","ETHUSD",1761939680863,2.5703637,3890.5,3890.2,0.02570561]
["bitfinex","ETHUSD",1761939681165,2.57043476,3890.4,3890.0,0.455504]
["bitfinex","ETHUSD",1761939681520,0.001,3890.6,3889.8,0.405504]
["bitfinex","ETHUSD",1761939681722,2.57130654,3890.6,3889.8,2.97632329]
["bitfinex","ETHUSD",1761939681947,0.001,3890.6,3889.9,0.0257076]
["bitfinex","ETHUSD",1761939682136,2.57065047,3890.1,3889.6,0.02770958]
["bitfinex","ETHUSD",1761939682347,2.57057117,3890.2,3889.6,1.42738958]
["bitfinex","ETHUSD",1761939682548,2.57054187,3890.3,3889.6,2.59862463]
["bitfinex","ETHUSD",1761939682748,2.57054187,3890.3,3889.6,3.02672463]
["bitfinex","ETHUSD",1761939682947,2.57062438,3890.2,3889.6,0.45580958]
["bitfinex","ETHUSD",1761939683258,2.57054187,3890.3,3889.6,0.45580958]
["bitfinex","ETHUSD",1761939683259,2.57054936,3890.3,3889.6,3.0267043]
["bitfinex","ETHUSD",1761939683426,0.001,3890.6,3890.2,0.4781]
["bitfinex","ETHUSD",1761939683758,0.001,3890.6,3890.5,0.833604]
["bitfinex","ETHUSD",1761939683930,0.001,3890.6,3890.5,0.961604]
["bitfinex","ETHUSD",1761939684123,0.4788,3890.6,3890.5,0.533504]
["bitfinex","ETHUSD",1761939684723,0.001,3890.6,3890.5,0.961604]
["bitfinex","ETHUSD",1761939686128,0.001,3890.6,3890.5,5.26745133]
["bitfinex","ETHUSD",1761939686451,0.001,3890.6,3890.5,5.2417477]
["bitfinex","ETHUSD",1761939688861,0.001,3890.6,3890.5,5.34469892]
["bitfinex","ETHUSD",1761939690181,0.001,3890.6,3890.5,0.11295122]
["bitfinex","ETHUSD",1761939690182,0.4788,3890.6,3890.5,0.11295122]
["bitfinex","ETHUSD",1761939690350,0.001,3890.6,3890.5,0.01]
["bitfinex","ETHUSD",1761939690864,0.001,3890.6,3890.5,0.4381]
["bitfinex","ETHUSD",1761939691243,0.001,3890.6,3890.5,0.843604]
["bitfinex","ETHUSD",1761939692478,0.001,3890.6,3890.5,3.8420677]
["bitfinex","ETHUSD",1761939693680,0.001,3890.6,3890.5,0.843604]
["bitfinex","ETHUSD",1761939694982,0.001,3890.6,3890.5,1.271704]
["bitfinex","ETHUSD",1761939695382,0.001,3890.6,3890.5,3.8420677]
["bitfinex","ETHUSD",1761939696054,0.001,3890.6,3890.5,3.9700677]
["bitfinex","ETHUSD",1761939696368,0.001,3890.6,3890.5,0.971604]
["bitfinex","ETHUSD",1761939696575,0.001,3890.6,3890.5,3.5419677]
["bitfinex","ETHUSD",1761939696988,0.001,3890.6,3890.5,0.971604]
["bitfinex","ETHUSD",1761939697159,0.001,3890.6,3890.5,3.5419677]
["bitfinex","ETHUSD",1761939697356,0.001,3890.6,3890.5,3.9700677]
["bitfinex","ETHUSD",1761939697990,0.001,3890.6,3890.5,0.76289511]
["bitfinex","ETHUSD",1761939698664,0.001,3890.6,3890.5,3.33325881]
["bitfinex","ETHUSD",1761939698987,0.001,3890.6,3890.5,0.76289511]
["bitfinex","ETHUSD",1761939699892,0.001,3890.6,3890.5,0.533504]
["bitfinex","ETHUSD",1761939701397,2.57051328,3890.3,3889.3,2.57312148]
["bitfinex","ETHUSD",1761939701575,2.5703637,3890.5,3890.2,0.128]
["bitfinex","ETHUSD",1761939701778,3.0522637,3890.5,3890.2,0.128]
["bitfinex","ETHUSD",1761939701964,3.04834419,3890.3,3890.2,0.128]
["bitfinex","ETHUSD",1761939702291,2.57064777,3890.1,3889.9,0.128]
["bitfinex","ETHUSD",1761939702597,3.53020676,3890.3,3890.0,0.02570694]
["bitfinex","ETHUSD",1761939702769,2.57050676,3890.3,3890.1,0.128]
["bitfinex","ETHUSD",1761939702969,0.4829,3890.6,3890.1,0.128]
["bitfinex","ETHUSD",1761939703175,2.57056192,3890.2,3890.1,0.128]
["bitfinex","ETHUSD",1761939703365,2.57077089,3889.9,3889.6,0.022]
["bitfinex","ETHUSD",1761939703561,2.57067126,3890.1,3889.9,0.128]
["bitfinex","ETHUSD",1761939704000,0.4778,3890.0,3889.9,0.128]
["bitfinex","ETHUSD",1761939704177,3.04849408,3890.0,3889.9,0.128]
["bitfinex","ETHUSD",1761939704377,3.05240281,3890.3,3889.9,0.128]
["bitfinex","ETHUSD",1761939704378,0.4819,3890.3,3889.9,0.128]
["bitfinex","ETHUSD",1761939704600,0.129,3890.6,3889.9,0.128]
["bitfinex","ETHUSD",1761939704601,3.04849408,3890.0,3889.9,0.128]
["bitfinex","ETHUSD",1761939704967,3.53039408,3890.0,3889.7,0.128]
["bitfinex","ETHUSD",1761939705299,0.4819,3889.9,3889.7,0.128]
["bitfinex","ETHUSD",1761939705477,0.4778,3889.8,3889.7,0.128]
["bitfinex","ETHUSD",1761939706077,2.57064758,3890.1,3889.7,0.128]
["bitfinex","ETHUSD",1761939706302,0.128,3890.4,3889.8,0.02570826]
["bitfinex","ETHUSD",1761939706466,2.57063173,3890.1,3889.8,0.02570826]
["bitfinex","ETHUSD",1761939706668,0.128,3890.4,3889.8,0.02570826]
["bitfinex","ETHUSD",1761939706868,0.001,3890.6,3889.8,0.02570826]
["bitfinex","ETHUSD",1761939706869,0.001,3890.6,3890.0,0.128]
["bitfinex","ETHUSD",1761939707118,2.57043251,3890.4,3890.1,0.02570628]
["bitfinex","ETHUSD",1761939707900,2.57049706,3890.3,3890.1,0.02570628]
["bitfinex","ETHUSD",1761939708102,0.4627,3890.6,3890.1,0.02570628]
["bitfinex","ETHUSD",1761939708293,2.57043404,3890.4,3890.1,0.02570628]
["bitfinex","ETHUSD",1761939709181,0.001,3890.6,3890.4,0.405504]
["bitfinex","ETHUSD",1761939709385,0.001,3890.6,3890.5,0.78860763]
["bitfinex","ETHUSD",1761939709587,0.001,3890.6,3890.5,0.762904]
["bitfinex","ETHUSD",1761939709822,0.4802,3890.6,3890.5,0.533504]
["bitfinex","ETHUSD",1761939710021,0.001,3890.6,3890.5,0.533504]
["bitfinex","ETHUSD",1761939710221,0.001,3890.6,3890.5,0.78860763]
["bitfinex","ETHUSD",1761939710430,0.001,3890.6,3890.5,3.35897133]
["bitfinex","ETHUSD",1761939711191,0.001,3890.6,3890.5,0.78860763]
["bitfinex","ETHUSD",1761939712021,0.001,3890.6,3890.5,3.35897133]
["bitfinex","ETHUSD",1761939712532,0.001,3890.6,3890.5,3.58837133]
["bitfinex","ETHUSD",1761939713040,0.001,3890.6,3890.5,4.9623477]
["bitfinex","ETHUSD",1761939713183,0.001,3890.6,3890.5,4.98805133]
["bitfinex","ETHUSD",1761939714811,0.001,3890.6,3890.5,4.9623477]
["bitfinex","ETHUSD",1761939716717,0.001,3890.6,3890.5,4.7329477]
["bitfinex","ETHUSD",1761939719518,0.001,3890.6,3890.5,4.9623477]
["bitfinex","ETHUSD",1761939719718,0.001,3890.6,3890.5,4.98805133]
["bitfinex","ETHUSD",1761939721857,0.001,3890.6,3890.5,4.9623477]
["bitfinex","ETHUSD",1761939722018,0.001,3890.6,3890.5,4.9643477]
["bitfinex","ETHUSD",1761939722219,0.001,3890.6,3890.5,4.99005133]
["bitfinex","ETHUSD",1761939722557,0.001,3890.6,3890.5,4.7349477]
["bitfinex","ETHUSD",1761939722966,0.001,3890.6,3890.5,4.9643477]
["bitfinex","ETHUSD",1761939723953,0.001,3890.6,3890.5,4.7349477]
["bitfinex","ETHUSD",1761939724157,0.001,3890.6,3890.5,4.9643477]
["bitfinex","ETHUSD",1761939724530,0.001,3890.6,3890.5,4.7349477]
["bitfinex","ETHUSD",1761939724741,0.001,3890.6,3890.5,4.99005133]
["bitfinex","ETHUSD",1761939725132,0.001,3891.0,3890.9,4.37528346]
["bitfinex","ETHUSD",1761939725344,0.001,3891.2,3891.1,10.74822264]
["bitfinex","ETHUSD",1761939725522,0.001,3891.2,3891.1,11.02242264]
["bitfinex","ETHUSD",1761939725726,0.001,3891.2,3891.1,11.25182264]
["bitfinex","ETHUSD",1761939726757,0.001,3891.2,3891.1,4.64935136]
["bitfinex","ETHUSD",1761939727260,0.4802,3891.2,3890.6,2.57029764]
["bitfinex","ETHUSD",1761939727554,0.4802,3891.2,3891.0,2.56997405]
["bitfinex","ETHUSD",1761939727926,0.4802,3891.2,3891.0,2.57003099]
["bitfinex","ETHUSD",1761939728140,0.001,3891.2,3891.1,2.97547136]
["bitfinex","ETHUSD",1761939728373,0.001,3891.2,3891.1,3.23057103]
["bitfinex","ETHUSD",1761939728540,0.001,3891.2,3891.1,4.85965103]
["bitfinex","ETHUSD",1761939728950,0.001,3891.2,3891.1,4.63025103]
["bitfinex","ETHUSD",1761939729166,0.001,3891.2,3891.1,4.83395136]
["bitfinex","ETHUSD",1761939729474,0.001,3891.2,3891.1,4.85965103]
["bitfinex","ETHUSD",1761939731073,0.006,3891.7,3891.4,2.56971785]
["bitfinex","ETHUSD",1761939731248,0.006,3891.7,3891.6,10.97729244]
["bitfinex","ETHUSD",1761939731577,0.001,3892.1,3891.9,2.97494309]
["bitfinex","ETHUSD",1761939731818,0.001,3892.1,3891.9,4.62971748]
["bitfinex","ETHUSD",1761939731956,0.001,3892.1,3892.0,4.37455707]
["bitfinex","ETHUSD",1761939732151,0.001,3892.4,3892.3,4.37435903]
["bitfinex","ETHUSD",1761939732350,0.001,3892.4,3892.3,11.00252206]
["bitfinex","ETHUSD",1761939732563,0.001,3892.4,3892.3,11.20623031]
["bitfinex","ETHUSD",1761939733981,0.001,3892.4,3892.3,4.60375903]
["bitfinex","ETHUSD",1761939734180,0.001,3892.4,3892.3,4.85885078]
["bitfinex","ETHUSD",1761939734978,0.001,3892.4,3892.3,4.83315903]
["bitfinex","ETHUSD",1761939735185,0.001,3892.4,3892.3,4.96115903]
["bitfinex","ETHUSD",1761939735564,0.001,3892.4,3892.3,4.98685078]
["bitfinex","ETHUSD",1761939736697,0.001,3892.4,3892.3,6.39222694]
["bitfinex","ETHUSD",1761939736901,0.001,3892.4,3892.3,6.36653519]
["bitfinex","ETHUSD",1761939737211,0.001,3892.4,3892.3,2.56917503]
["bitfinex","ETHUSD",1761939737377,0.4609,3892.4,3892.3,2.56917503]
["bitfinex","ETHUSD",1761939737580,0.4609,3892.4,3892.2,2.56923051]
["bitfinex","ETHUSD",1761939737780,0.4599,3892.3,3891.3,6.37307128]
["bitfinex","ETHUSD",1761939738014,0.4599,3892.3,3892.2,4.37442504]
["bitfinex","ETHUSD",1761939738317,0.4599,3892.3,3892.2,3.96892104]
["bitfinex","ETHUSD",1761939738493,0.4599,3892.3,3892.2,4.37442504]
["bitfinex","ETHUSD",1761939738682,0.4599,3892.3,3892.2,3.96892104]
["bitfinex","ETHUSD",1761939739067,0.4603,3892.4,3892.3,4.37435903]
["bitfinex","ETHUSD",1761939739068,0.001,3892.4,3892.3,4.37435903]
["bitfinex","ETHUSD",1761939739268,0.001,3892.4,3892.3,4.40005078]
["bitfinex","ETHUSD",1761939739804,0.001,3892.4,3892.3,10.97683031]
["bitfinex","ETHUSD",1761939740482,0.001,3892.4,3892.3,11.20623031]
["bitfinex","ETHUSD",1761939740679,0.001,3892.4,3892.3,12.58377745]
["bitfinex","ETHUSD",1761939741565,0.001,3892.8,3892.3,12.58377745]
["bitfinex","ETHUSD",1761939741566,0.001,3892.8,3892.4,4.37429303]
["bitfinex","ETHUSD",1761939741793,0.001,3892.8,3892.4,4.83309303]
["bitfinex","ETHUSD",1761939741992,0.001,3892.8,3892.4,4.60369303]
["bitfinex","ETHUSD",1761939742404,0.001,3892.8,3892.4,8.73878412]
["bitfinex","ETHUSD",1761939742702,0.001,3892.8,3892.4,10.73812018]
["bitfinex","ETHUSD",1761939743770,0.001,3892.8,3892.4,8.48369303]
["bitfinex","ETHUSD",1761939744697,0.001,3892.8,3892.4,14.85676431]
["bitfinex","ETHUSD",1761939745000,0.001,3892.8,3892.4,15.08616431]
["bitfinex","ETHUSD",1761939745310,0.001,3892.8,3892.4,14.85676431]
["bitfinex","ETHUSD",1761939747213,0.001,3892.8,3892.4,14.98476431]
["bitfinex","ETHUSD",1761939747428,0.001,3892.8,3892.4,8.38229303]
["bitfinex","ETHUSD",1761939751430,0.001,3892.8,3892.4,4.96109303]
["bitfinex","ETHUSD",1761939751632,0.001,3893.2,3892.7,3.20381503]
["bitfinex","ETHUSD",1761939751940,0.001,3893.2,3892.5,4.19812303]
["bitfinex","ETHUSD",1761939751941,0.001,3893.2,3893.1,10.93140237]
["bitfinex","ETHUSD",1761939752112,0.001,3893.2,3893.1,10.74690237]
["bitfinex","ETHUSD",1761939752309,0.001,3893.2,3893.1,11.10430237]
["bitfinex","ETHUSD",1761939752951,0.005,3893.7,3893.1,11.10430237]
["bitfinex","ETHUSD",1761939753207,0.005,3893.7,3893.6,9.70429251]
["bitfinex","ETHUSD",1761939754011,0.005,3893.7,3893.6,11.10397251]
["bitfinex","ETHUSD",1761939754210,0.128,3896.0,3894.6,0.405504]
["bitfinex","ETHUSD",1761939754417,0.1976,3896.1,3895.6,1.805184]
["bitfinex","ETHUSD",1761939754647,0.472,3895.7,3895.6,1.805184]
["bitfinex","ETHUSD",1761939755150,0.9543,3895.7,3895.6,1.805184]
["bitfinex","ETHUSD",1761939755362,0.472,3895.7,3895.6,4.37218266]
["bitfinex","ETHUSD",1761939755509,0.9543,3895.7,3895.6,1.805184]
["bitfinex","ETHUSD",1761939755955,0.9543,3895.7,3895.6,0.405504]
["bitfinex","ETHUSD",1761939756151,0.9543,3895.7,3894.6,1.39968]
["bitfinex","ETHUSD",1761939756360,0.4823,3895.6,3894.7,0.02567591]
["bitfinex","ETHUSD",1761939756543,0.4823,3895.6,3894.9,0.405504]
["bitfinex","ETHUSD",1761939756746,0.4823,3895.6,3895.1,0.405504]
["bitfinex","ETHUSD",1761939757060,0.3054287,3895.5,3895.4,0.405504]
["bitfinex","ETHUSD",1761939757358,0.4823,3895.5,3895.4,2.99829861]
["bitfinex","ETHUSD",1761939757565,0.9493,3895.5,3895.4,2.99829861]
["bitfinex","ETHUSD",1761939757854,0.467,3895.5,3895.4,2.99829861]
["bitfinex","ETHUSD",1761939758626,0.9493,3895.5,3895.4,2.97263446]
["bitfinex","ETHUSD",1761939759029,0.467,3895.5,3895.4,2.97263446]
["bitfinex","ETHUSD",1761939759226,0.9493,3895.5,3895.4,2.97263446]
["bitfinex","ETHUSD",1761939762062,0.467,3895.5,3895.4,2.97263446]
["bitfinex","ETHUSD",1761939762262,0.006,3895.7,3895.6,2.97250266]
["bitfinex","ETHUSD",1761939762467,0.006,3895.7,3895.6,2.99817264]
["bitfinex","ETHUSD",1761939762656,0.473,3895.7,3895.6,2.99817264]
["bitfinex","ETHUSD",1761939763052,0.006,3895.7,3895.6,4.39785264]
["bitfinex","ETHUSD",1761939763633,0.006,3895.7,3895.6,4.37218266]
["bitfinex","ETHUSD",1761939764239,0.006,3895.7,3895.6,4.50018266]
["bitfinex","ETHUSD",1761939764437,0.006,3895.7,3895.6,4.75525264]
["bitfinex","ETHUSD",1761939765357,0.006,3895.7,3895.6,4.52585264]
["bitfinex","ETHUSD",1761939765561,0.9553,3895.7,3895.6,1.933184]
["bitfinex","ETHUSD",1761939765773,0.9553,3895.7,3895.6,0.128]
["bitfinex","ETHUSD",1761939766087,0.9553,3895.7,3895.6,0.533504]
["bitfinex","ETHUSD",1761939769579,0.9553,3895.7,3895.6,3.10050266]
["bitfinex","ETHUSD",1761939770171,0.9553,3895.7,3895.6,0.533504]
["bitfinex","ETHUSD",1761939770576,0.9553,3895.7,3895.6,3.10050266]
["bitfinex","ETHUSD",1761939770989,0.9553,3895.7,3895.6,0.533504]
["bitfinex","ETHUSD",1761939771362,0.9553,3895.7,3895.6,3.10050266]
["bitfinex","ETHUSD",1761939772353,0.473,3895.7,3895.6,3.10050266]
["bitfinex","ETHUSD",1761939772758,0.006,3895.7,3895.6,3.10050266]
["bitfinex","ETHUSD",1761939773692,0.4937,3895.7,3895.6,3.10050266]
["bitfinex","ETHUSD",1761939774364,0.4937,3895.7,3895.6,0.55917398]
["bitfinex","ETHUSD",1761939774565,0.4937,3895.7,3895.6,3.12617264]
["bitfinex","ETHUSD",1761939775610,0.4937,3895.7,3895.6,0.55917398]
["bitfinex","ETHUSD",1761939775816,3.55543277,3895.7,3895.6,0.128]
["bitfinex","ETHUSD",1761939775967,3.91097605,3895.7,3895.6,0.128]
["bitfinex","ETHUSD",1761939776171,2.56716892,3895.4,3894.8,0.405504]
["bitfinex","ETHUSD",1761939776516,0.6726,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1761939776680,0.6726,3894.7,3894.6,2.69760392]
["bitfinex","ETHUSD",1761939777013,1.1674,3894.7,3894.6,4.09728392]
["bitfinex","ETHUSD",1761939777219,0.4948,3895.4,3895.0,2.56735114]
["bitfinex","ETHUSD",1761939777367,0.4948,3895.4,3895.2,0.405504]
["bitfinex","ETHUSD",1761939777683,0.4948,3895.4,3895.3,0.15367196]
["bitfinex","ETHUSD",1761939778216,0.9825,3895.4,3895.3,0.15367196]
["bitfinex","ETHUSD",1761939779202,1.33804795,3895.4,3895.3,0.128]
["bitfinex","ETHUSD",1761939779501,0.9825,3895.4,3895.3,2.99837232]
["bitfinex","ETHUSD",1761939779801,0.9825,3895.4,3895.3,0.43117596]
["bitfinex","ETHUSD",1761939780004,0.9825,3895.4,3895.3,2.99837232]
["bitfinex","ETHUSD",1761939780204,0.006,3895.7,3895.3,2.99837232]
["bitfinex","ETHUSD",1761939780205,0.006,3895.7,3895.6,2.97250266]
["bitfinex","ETHUSD",1761939780411,0.006,3895.7,3895.6,2.99817264]
["bitfinex","ETHUSD",1761939780973,0.006,3895.7,3895.6,4.75525264]
["bitfinex","ETHUSD",1761939782389,0.006,3895.7,3895.6,4.37218266]
["bitfinex","ETHUSD",1761939783610,0.4937,3895.7,3895.6,4.37218266]
["bitfinex","ETHUSD",1761939783779,0.006,3895.7,3895.6,4.37218266]
["bitfinex","ETHUSD",1761939784426,0.006,3895.7,3895.6,4.72958266]
["bitfinex","ETHUSD",1761939784709,0.4937,3895.7,3895.6,4.37218266]
["bitfinex","ETHUSD",1761939784876,0.9885,3895.7,3895.6,1.805184]
["bitfinex","ETHUSD",1761939785077,0.9885,3895.7,3895.6,4.37218266]
["bitfinex","ETHUSD",1761939785273,0.4937,3895.7,3895.6,4.37218266]
["bitfinex","ETHUSD",1761939785477,0.006,3895.7,3895.6,4.37218266]
["bitfinex","ETHUSD",1761939786915,0.006,3895.7,3895.6,4.72958266]
["bitfinex","ETHUSD",1761939787123,0.006,3895.7,3895.6,4.75525264]
["bitfinex","ETHUSD",1761939789347,0.006,3895.7,3895.6,5.11265264]
["bitfinex","ETHUSD",1761939789514,0.006,3895.7,3895.6,4.88325264]
["bitfinex","ETHUSD",1761939790830,0.006,3895.7,3895.6,4.50018266]
["bitfinex","ETHUSD",1761939791351,0.006,3895.7,3895.6,4.85758266]
["bitfinex","ETHUSD",1761939792055,0.006,3895.7,3895.6,4.88325264]
["bitfinex","ETHUSD",1761939792220,0.006,3895.7,3895.6,4.85758266]
["bitfinex","ETHUSD",1761939792607,0.006,3895.7,3895.6,4.85958266]
["bitfinex","ETHUSD",1761939794206,0.006,3895.7,3895.6,4.88525264]
["bitfinex","ETHUSD",1761939794541,0.006,3895.7,3895.6,4.85958266]
["bitfinex","ETHUSD",1761939796645,0.006,3895.7,3895.6,7.79243513]
["bitfinex","ETHUSD",1761939796845,0.006,3895.7,3895.6,5.95965346]
["bitfinex","ETHUSD",1761939797018,0.006,3895.7,3895.6,7.76755979]
["bitfinex","ETHUSD",1761939797346,0.006,3895.7,3895.6,7.76698941]
["bitfinex","ETHUSD",1761939798247,0.006,3895.7,3895.6,7.36148541]
["bitfinex","ETHUSD",1761939798407,0.006,3895.7,3895.6,7.40958941]
["bitfinex","ETHUSD",1761939798724,0.006,3895.7,3895.6,5.60225346]
["bitfinex","ETHUSD",1761939799442,0.9635,3895.7,3895.6,4.37418266]
["bitfinex","ETHUSD",1761939800312,0.006,3895.7,3895.6,4.75725264]
["bitfinex","ETHUSD",1761939801359,0.001,3896.1,3896.0,4.37191911]
["bitfinex","ETHUSD",1761939801565,0.001,3896.1,3896.0,6.46861264]
["bitfinex","ETHUSD",1761939801712,0.001,3896.1,3896.0,6.80034529]
["bitfinex","ETHUSD",1761939801913,0.005,3896.7,3896.6,2.97184388]
["bitfinex","ETHUSD",1761939802216,0.005,3896.7,3896.6,10.98550275]
["bitfinex","ETHUSD",1761939802407,0.005,3896.7,3896.6,10.95983936]
["bitfinex","ETHUSD",1761939802605,0.005,3896.7,3896.6,11.54197663]
["bitfinex","ETHUSD",1761939803345,0.1849,3898.0,3896.6,11.54197663]
["bitfinex","ETHUSD",1761939803346,0.4668,3897.8,3897.6,2.97118544]
["bitfinex","ETHUSD",1761939803651,0.4668,3898.5,3897.6,4.75392225]
["bitfinex","ETHUSD",1761939803834,0.1984,3899.0,3897.6,4.75392225]
["bitfinex","ETHUSD",1761939803835,1e-08,3897.7,3897.6,5.11132225]
["bitfinex","ETHUSD",1761939804037,0.6652,3899.0,3898.6,2.97052734]
["bitfinex","ETHUSD",1761939804243,0.1984,3899.0,3898.6,4.37020734]
["bitfinex","ETHUSD",1761939804550,0.1882,3900.1,3898.6,4.75325757]
["bitfinex","ETHUSD",1761939804551,0.4668,3899.5,3898.6,4.75325757]
["bitfinex","ETHUSD",1761939805144,0.1984,3899.4,3898.6,4.75325757]
["bitfinex","ETHUSD",1761939805721,0.60073011,3899.4,3898.6,4.75325757]
["bitfinex","ETHUSD",1761939806134,0.1984,3899.4,3898.6,4.75325757]
["bitfinex","ETHUSD",1761939806333,0.1984,3899.4,3898.6,4.72760734]
["bitfinex","ETHUSD",1761939806633,0.1984,3899.4,3898.6,5.49709894]
["bitfinex","ETHUSD",1761939806984,0.1984,3899.4,3898.6,5.85449894]
["bitfinex","ETHUSD",1761939807616,0.1984,3899.4,3898.6,5.49709894]
["bitfinex","ETHUSD",1761939808012,0.1984,3899.4,3898.6,0.405504]
["bitfinex","ETHUSD",1761939808013,0.922,3898.7,3898.6,0.405504]
["bitfinex","ETHUSD",1761939808561,0.922,3898.7,3898.6,2.97052734]
["bitfinex","ETHUSD",1761939808742,0.4552,3898.7,3898.6,2.97052734]
["bitfinex","ETHUSD",1761939809063,0.4552,3898.7,3898.6,0.405504]
["bitfinex","ETHUSD",1761939809363,0.922,3898.7,3898.6,3.09852734]
["bitfinex","ETHUSD",1761939809532,0.005,3898.7,3898.6,3.09852734]
["bitfinex","ETHUSD",1761939809855,0.922,3898.7,3898.6,3.09852734]
["bitfinex","ETHUSD",1761939810167,0.922,3898.7,3898.6,0.533504]
["bitfinex","ETHUSD",1761939810313,0.923,3898.7,3898.6,0.533504]
["bitfinex","ETHUSD",1761939810514,0.923,3898.7,3898.6,3.09852734]
["bitfinex","ETHUSD",1761939810748,0.923,3898.7,3898.6,2.69302334]
["bitfinex","ETHUSD",1761939812039,0.923,3898.7,3898.6,0.128]
["bitfinex","ETHUSD",1761939812349,0.923,3898.7,3898.6,1.52768]
["bitfinex","ETHUSD",1761939812539,0.923,3898.7,3898.6,0.128]
["bitfinex","ETHUSD",1761939812885,0.923,3898.7,3897.8,2.56553862]
["bitfinex","ETHUSD",1761939812886,2.56503773,3898.6,3897.8,2.56553862]
["bitfinex","ETHUSD",1761939813048,2.56503773,3898.6,3897.0,2.56607646]
["bitfinex","ETHUSD",1761939813049,0.34880377,3898.5,3898.1,2.56534837]
["bitfinex","ETHUSD",1761939813382,0.4668,3898.5,3897.9,2.56545957]
["bitfinex","ETHUSD",1761939813583,0.4502,3898.0,3897.2,0.128]
["bitfinex","ETHUSD",1761939813872,0.1984,3897.3,3896.7,2.56621422]
["bitfinex","ETHUSD",1761939814078,0.1984,3897.3,3897.2,2.56594478]
["bitfinex","ETHUSD",1761939814373,0.6652,3897.3,3897.2,2.56594478]
["bitfinex","ETHUSD",1761939814576,0.1984,3897.3,3897.2,2.56594478]
["bitfinex","ETHUSD",1761939814775,0.1984,3897.6,3897.4,2.56580847]
["bitfinex","ETHUSD",1761939814989,0.1984,3897.6,3897.5,2.59140474]
["bitfinex","ETHUSD",1761939815198,0.1984,3897.6,3897.5,2.99690874]
["bitfinex","ETHUSD",1761939815358,1.1154,3897.6,3897.5,2.99690874]
["bitfinex","ETHUSD",1761939815875,1.1154,3897.6,3897.5,0.43116147]
["bitfinex","ETHUSD",1761939816251,1.1154,3897.6,3897.5,0.405504]
["bitfinex","ETHUSD",1761939816759,0.006,3898.7,3897.4,2.59145561]
["bitfinex","ETHUSD",1761939816760,0.1984,3897.9,3897.4,0.02565813]
["bitfinex","ETHUSD",1761939817079,0.4502,3897.5,3897.4,0.405504]
["bitfinex","ETHUSD",1761939817281,0.4502,3897.5,3896.8,6.23091548]
["bitfinex","ETHUSD",1761939817282,0.4502,3897.5,3897.2,1.805184]
["bitfinex","ETHUSD",1761939817453,0.917,3897.4,3897.2,0.405504]
["bitfinex","ETHUSD",1761939817778,0.4502,3897.3,3897.2,4.37112878]
["bitfinex","ETHUSD",1761939817978,0.4668,3897.8,3897.3,1.39968]
["bitfinex","ETHUSD",1761939818180,0.4668,3897.8,3897.2,4.37111237]
["bitfinex","ETHUSD",1761939818181,0.4668,3897.8,3897.4,2.97127334]
["bitfinex","ETHUSD",1761939818385,0.4668,3897.8,3897.4,0.405504]
["bitfinex","ETHUSD",1761939818561,0.4668,3897.8,3897.3,1.805184]
["bitfinex","ETHUSD",1761939818746,0.4668,3897.8,3897.4,2.59142265]
["bitfinex","ETHUSD",1761939818946,0.4668,3897.8,3897.1,0.405504]
["bitfinex","ETHUSD",1761939819247,0.4502,3897.4,3897.3,1.805184]
["bitfinex","ETHUSD",1761939819459,0.4502,3897.4,3897.3,2.97138294]
["bitfinex","ETHUSD",1761939819691,0.917,3897.4,3897.3,1.805184]
["bitfinex","ETHUSD",1761939820186,0.917,3897.4,3897.3,4.37106294]
["bitfinex","ETHUSD",1761939820387,0.1984,3897.9,3897.3,1.805184]
["bitfinex","ETHUSD",1761939820601,0.6652,3897.9,3897.7,2.56557479]
["bitfinex","ETHUSD",1761939820776,0.6652,3897.9,3897.8,0.02565549]
["bitfinex","ETHUSD",1761939821090,0.1984,3897.9,3897.8,0.02565549]
["bitfinex","ETHUSD",1761939821287,0.6486,3897.9,3897.8,0.02565549]
["bitfinex","ETHUSD",1761939821491,1.1154,3897.9,3897.5,0.405504]
["bitfinex","ETHUSD",1761939821782,0.917,3897.8,3897.5,0.405504]
["bitfinex","ETHUSD",1761939822011,3.03237608,3897.8,3895.8,2.56680616]
["bitfinex","ETHUSD",1761939822278,0.4502,3897.4,3897.2,1.39968]
["bitfinex","ETHUSD",1761939822484,0.4502,3897.4,3897.2,3.96561639]
["bitfinex","ETHUSD",1761939822682,0.4502,3897.3,3897.2,2.56594478]
["bitfinex","ETHUSD",1761939822981,0.1984,3897.9,3897.4,2.97130996]
["bitfinex","ETHUSD",1761939822982,0.6652,3897.9,3897.4,2.97130996]
["bitfinex","ETHUSD",1761939823187,0.6652,3897.9,3897.8,0.128]
["bitfinex","ETHUSD",1761939823484,1.1154,3897.9,3897.8,0.128]
["bitfinex","ETHUSD",1761939824782,1.1154,3897.9,3897.8,2.69354979]
["bitfinex","ETHUSD",1761939825349,1.1154,3897.9,3897.8,0.128]
["bitfinex","ETHUSD",1761939826882,1.1154,3897.9,3897.8,2.69354979]
["bitfinex","ETHUSD",1761939827410,3.68088397,3897.9,3897.8,0.128]
["bitfinex","ETHUSD",1761939827610,4.30550765,3897.9,3897.8,0.128]
["bitfinex","ETHUSD",1761939828198,1.74002368,3897.9,3897.8,0.128]
["bitfinex","ETHUSD",1761939828399,1.1154,3897.9,3897.8,0.128]
["bitfinex","ETHUSD",1761939831042,3.68088397,3897.9,3897.8,0.128]
["bitfinex","ETHUSD",1761939831191,1.1154,3897.9,3897.5,0.128]
["bitfinex","ETHUSD",1761939831390,0.4904,3897.8,3897.5,0.128]
["bitfinex","ETHUSD",1761939831696,0.4591,3897.6,3897.5,0.128]
["bitfinex","ETHUSD",1761939831917,0.4591,3897.6,3897.2,2.5659356]
["bitfinex","ETHUSD",1761939831918,2.56594478,3897.2,3897.1,0.002]
["bitfinex","ETHUSD",1761939832128,0.4591,3897.2,3896.1,0.005]
["bitfinex","ETHUSD",1761939832292,0.6822,3897.1,3896.1,0.005]
["bitfinex","ETHUSD",1761939832496,0.6822,3897.1,3896.4,2.56646415]
["bitfinex","ETHUSD",1761939832737,0.6822,3897.1,3896.5,0.02566405]
["bitfinex","ETHUSD",1761939832738,0.4904,3897.0,3896.5,0.02566405]
["bitfinex","ETHUSD",1761939833030,0.4904,3897.0,3896.4,2.59208988]
["bitfinex","ETHUSD",1761939833031,0.4591,3896.5,3896.4,2.59208988]
["bitfinex","ETHUSD",1761939833229,0.4591,3896.5,3896.3,2.56652325]
["bitfinex","ETHUSD",1761939833435,0.4591,3896.4,3896.3,1.83084937]
["bitfinex","ETHUSD",1761939833650,0.4591,3896.4,3896.3,0.405504]
["bitfinex","ETHUSD",1761939833796,0.4591,3896.4,3896.3,2.97204148]
["bitfinex","ETHUSD",1761939833997,0.4591,3896.4,3896.3,0.405504]
["bitfinex","ETHUSD",1761939834203,0.9495,3896.4,3896.3,0.405504]
["bitfinex","ETHUSD",1761939834636,0.9495,3896.4,3896.3,2.97204148]
["bitfinex","ETHUSD",1761939834840,0.4591,3896.4,3896.3,2.97204148]
["bitfinex","ETHUSD",1761939835126,0.4591,3896.4,3896.3,2.56653748]
["bitfinex","ETHUSD",1761939835329,0.4591,3896.4,3896.3,2.97204148]
["bitfinex","ETHUSD",1761939836637,0.4904,3897.0,3896.6,2.56627572]
["bitfinex","ETHUSD",1761939836941,0.4904,3897.0,3896.5,2.56640446]
["bitfinex","ETHUSD",1761939837542,0.4591,3896.6,3896.5,2.56640446]
["bitfinex","ETHUSD",1761939838753,0.4591,3896.6,3896.4,2.56644812]
["bitfinex","ETHUSD",1761939839044,0.4904,3896.6,3896.5,2.56640574]
["bitfinex","ETHUSD",1761939839409,0.9495,3896.6,3896.5,2.56640574]
["bitfinex","ETHUSD",1761939839608,0.9495,3896.6,3896.1,1.810184]
["bitfinex","ETHUSD",1761939839822,0.4591,3896.2,3896.1,4.37683426]
["bitfinex","ETHUSD",1761939840100,0.49,3896.5,3896.2,3.96623642]
["bitfinex","ETHUSD",1761939840325,0.49,3896.5,3896.3,0.405504]
["bitfinex","ETHUSD",1761939840523,0.49,3896.5,3896.3,2.97201973]
["bitfinex","ETHUSD",1761939840734,0.4591,3896.4,3896.3,4.37169973]
["bitfinex","ETHUSD",1761939841136,0.9495,3896.4,3896.3,1.805184]
["bitfinex","ETHUSD",1761939841337,0.9495,3896.4,3896.3,4.37172148]
["bitfinex","ETHUSD",1761939842067,0.9495,3896.4,3896.3,1.933184]
["bitfinex","ETHUSD",1761939842367,0.9495,3896.4,3896.3,0.128]
["bitfinex","ETHUSD",1761939843342,0.9495,3896.4,3896.3,2.69453748]
["bitfinex","ETHUSD",1761939843528,0.9495,3896.4,3896.3,0.128]
["bitfinex","ETHUSD",1761939843937,0.9495,3896.4,3896.3,2.69453748]
["bitfinex","ETHUSD",1761939844873,0.4591,3896.4,3896.3,3.10004148]
["bitfinex","ETHUSD",1761939845174,0.4904,3897.0,3896.3,0.15366537]
["bitfinex","ETHUSD",1761939845347,0.4904,3897.0,3896.7,2.56622181]
["bitfinex","ETHUSD",1761939845547,0.4904,3897.0,3896.9,0.128]
["bitfinex","ETHUSD",1761939845946,0.9495,3897.0,3896.9,0.128]
["bitfinex","ETHUSD",1761939846355,1.32021801,3897.0,3896.9,0.128]
["bitfinex","ETHUSD",1761939847392,0.9495,3897.0,3896.9,2.69414231]
["bitfinex","ETHUSD",1761939847544,0.4591,3897.0,3896.9,2.69414231]
["bitfinex","ETHUSD",1761939848571,0.1994,3897.9,3897.2,2.56590491]
["bitfinex","ETHUSD",1761939848891,0.4904,3897.8,3897.3,0.02565878]
["bitfinex","ETHUSD",1761939849043,0.4904,3897.8,3897.7,0.128]
["bitfinex","ETHUSD",1761939849478,0.9495,3897.8,3897.7,0.128]
["bitfinex","ETHUSD",1761939849773,1.32092592,3897.8,3897.7,0.128]
["bitfinex","ETHUSD",1761939850337,0.4591,3897.8,3897.7,0.128]
["bitfinex","ETHUSD",1761939850542,0.9495,3897.8,3897.7,0.128]
["bitfinex","ETHUSD",1761939852065,0.9495,3897.8,3897.7,2.69361561]
["bitfinex","ETHUSD",1761939852066,0.4591,3897.8,3897.7,2.69361561]
["bitfinex","ETHUSD",1761939852485,0.9495,3897.8,3897.7,0.128]
["bitfinex","ETHUSD",1761939853514,0.001,3897.9,3897.8,2.97105379]
["bitfinex","ETHUSD",1761939853671,0.001,3897.9,3897.8,5.99381557]
["bitfinex","ETHUSD",1761939854011,0.001,3897.9,3897.8,5.96816008]
["bitfinex","ETHUSD",1761939854453,0.001,3897.9,3897.8,6.32756008]
["bitfinex","ETHUSD",1761939854652,0.001,3897.9,3897.8,5.96816008]
["bitfinex","ETHUSD",1761939857777,0.001,3897.9,3897.8,4.73013379]
["bitfinex","ETHUSD",1761939858808,0.001,3897.9,3897.8,5.11518928]
["bitfinex","ETHUSD",1761939859507,0.001,3897.9,3897.8,5.08953379]
["bitfinex","ETHUSD",1761939860016,0.001,3897.9,3897.8,4.73013379]
["bitfinex","ETHUSD",1761939860509,0.001,3897.9,3897.8,5.11518928]
["bitfinex","ETHUSD",1761939860810,0.001,3897.9,3897.8,6.51888911]
["bitfinex","ETHUSD",1761939860986,0.001,3897.9,3897.8,6.49323362]
["bitfinex","ETHUSD",1761939863015,0.001,3897.9,3897.8,6.13383362]
["bitfinex","ETHUSD",1761939863412,0.001,3897.9,3897.8,11.27558837]
["bitfinex","ETHUSD",1761939863620,0.491,3897.9,3897.8,4.37073379]
["bitfinex","ETHUSD",1761939863825,0.491,3897.9,3897.8,4.49873379]
["bitfinex","ETHUSD",1761939864398,1.1353,3897.9,3897.8,0.128]
["bitfinex","ETHUSD",1761939864797,1.1353,3897.9,3897.8,2.69354979]
["bitfinex","ETHUSD",1761939865112,0.6793,3897.9,3897.8,2.71920528]
["bitfinex","ETHUSD",1761939865320,0.001,3897.9,3897.8,12.14642189]
["bitfinex","ETHUSD",1761939865619,0.001,3898.3,3898.2,4.37047054]
["bitfinex","ETHUSD",1761939865925,0.001,3898.3,3898.2,4.8835234]
["bitfinex","ETHUSD",1761939866511,0.001,3898.3,3898.2,1.933184]
["bitfinex","ETHUSD",1761939866512,0.947,3898.3,3898.2,1.933184]
["bitfinex","ETHUSD",1761939866682,0.947,3898.3,3898.2,4.49847054]
["bitfinex","ETHUSD",1761939868825,0.947,3898.3,3898.2,3.09879054]
["bitfinex","ETHUSD",1761939869325,0.001,3898.3,3898.2,3.09879054]
["bitfinex","ETHUSD",1761939869682,0.491,3898.3,3898.2,3.09879054]
["bitfinex","ETHUSD",1761939870125,0.001,3898.3,3898.2,3.09879054]
["bitfinex","ETHUSD",1761939870503,0.491,3898.3,3898.2,3.09879054]
["bitfinex","ETHUSD",1761939870822,0.001,3898.3,3898.2,3.92226425]
["bitfinex","ETHUSD",1761939871349,0.001,3898.3,3898.2,3.89661139]
["bitfinex","ETHUSD",1761939871738,0.491,3898.3,3898.2,2.97079054]
["bitfinex","ETHUSD",1761939871926,0.947,3898.3,3898.2,2.97079054]
["bitfinex","ETHUSD",1761939872913,0.491,3898.3,3898.2,0.405504]
["bitfinex","ETHUSD",1761939873135,0.947,3898.3,3898.2,3.96496654]
["bitfinex","ETHUSD",1761939874052,0.947,3898.3,3898.2,2.56528654]
["bitfinex","ETHUSD",1761939874350,0.947,3898.3,3897.6,0.405504]
["bitfinex","ETHUSD",1761939874510,0.9291,3898.2,3898.1,2.56535235]
["bitfinex","ETHUSD",1761939875532,0.9291,3898.2,3897.5,3.96539477]
["bitfinex","ETHUSD",1761939875533,0.9291,3898.2,3897.5,1.39968]
["bitfinex","ETHUSD",1761939875718,0.6646,3897.6,3897.5,2.56574727]
["bitfinex","ETHUSD",1761939876264,0.49,3897.6,3897.5,2.97125127]
["bitfinex","ETHUSD",1761939876429,0.1883,3897.9,3897.8,2.56554979]
["bitfinex","ETHUSD",1761939876866,1.1343,3897.9,3897.8,2.56554979]
["bitfinex","ETHUSD",1761939877363,0.001,3898.3,3898.2,2.56528654]
["bitfinex","ETHUSD",1761939877739,0.947,3898.3,3898.2,2.56528654]
["bitfinex","ETHUSD",1761939879638,0.001,3898.3,3898.2,3.33019054]
["bitfinex","ETHUSD",1761939880047,0.001,3898.3,3898.2,5.96126897]
["bitfinex","ETHUSD",1761939880247,0.001,3898.3,3898.2,6.32066897]
["bitfinex","ETHUSD",1761939880766,0.001,3898.3,3898.2,6.44866897]
["bitfinex","ETHUSD",1761939882549,0.001,3898.6,3898.5,4.37027313]
["bitfinex","ETHUSD",1761939882751,0.001,3898.6,3898.5,11.2312978]
["bitfinex","ETHUSD",1761939882945,0.001,3898.6,3898.5,13.18163577]
["bitfinex","ETHUSD",1761939883842,0.001,3898.6,3898.5,6.83366199]
["bitfinex","ETHUSD",1761939885467,0.001,3898.6,3898.5,6.47426199]
["bitfinex","ETHUSD",1761939886749,0.9325,3898.6,3898.5,4.49827313]
["bitfinex","ETHUSD",1761939886952,0.4545,3898.6,3898.5,4.49827313]
["bitfinex","ETHUSD",1761939887995,0.4545,3898.6,3898.5,4.52392402]
["bitfinex","ETHUSD",1761939888475,0.4545,3898.6,3898.5,4.49827313]
["bitfinex","ETHUSD",1761939888671,0.9325,3898.6,3898.5,4.49827313]
["bitfinex","ETHUSD",1761939892050,0.9325,3898.6,3898.5,3.09859313]
["bitfinex","ETHUSD",1761939892753,0.4545,3898.6,3898.5,3.09859313]
["bitfinex","ETHUSD",1761939892952,0.001,3898.6,3898.5,3.09859313]
["bitfinex","ETHUSD",1761939893485,0.4545,3898.6,3898.5,3.09859313]
["bitfinex","ETHUSD",1761939894064,0.9325,3898.6,3898.5,2.69308913]
["bitfinex","ETHUSD",1761939894747,0.9325,3898.6,3898.5,0.128]
["bitfinex","ETHUSD",1761939895077,0.9325,3898.6,3898.5,2.69308913]
["bitfinex","ETHUSD",1761939897162,0.9325,3898.6,3898.5,0.128]
["bitfinex","ETHUSD",1761939897358,0.9325,3898.6,3897.8,6.16883811]
["bitfinex","ETHUSD",1761939897586,0.9315,3898.5,3897.9,0.02565483]
["bitfinex","ETHUSD",1761939897747,0.9315,3898.5,3898.2,2.56524086]
["bitfinex","ETHUSD",1761939897953,0.478,3898.4,3898.1,2.56534258]
["bitfinex","ETHUSD",1761939898377,0.4535,3898.2,3898.1,2.56534258]
["bitfinex","ETHUSD",1761939898883,0.9315,3898.2,3898.1,2.56534258]
["bitfinex","ETHUSD",1761939899108,0.9315,3898.2,3897.9,0.02565483]
["bitfinex","ETHUSD",1761939899251,0.4535,3898.0,3897.8,6.16883811]
["bitfinex","ETHUSD",1761939899452,0.502,3897.9,3897.8,9.1398919]
["bitfinex","ETHUSD",1761939899646,0.478,3898.3,3898.2,2.56523804]
["bitfinex","ETHUSD",1761939899961,0.478,3898.3,3898.0,2.56540076]
["bitfinex","ETHUSD",1761939900157,0.478,3898.3,3897.9,0.02565483]
["bitfinex","ETHUSD",1761939900479,0.4535,3898.0,3897.9,2.5911388]
["bitfinex","ETHUSD",1761939900678,0.4535,3898.0,3897.9,2.5931388]
["bitfinex","ETHUSD",1761939900880,0.9315,3898.0,3897.9,2.56748397]
["bitfinex","ETHUSD",1761939901299,0.9315,3898.0,3897.9,0.002]
["bitfinex","ETHUSD",1761939901486,0.9315,3898.0,3897.9,2.56748397]
["bitfinex","ETHUSD",1761939901987,0.478,3898.5,3897.9,0.766904]
["bitfinex","ETHUSD",1761939902300,0.478,3898.5,3898.4,2.56515493]
["bitfinex","ETHUSD",1761939902480,0.9315,3898.5,3898.2,6.16883811]
["bitfinex","ETHUSD",1761939902677,0.9315,3898.5,3898.2,8.73412465]
["bitfinex","ETHUSD",1761939902678,0.4535,3898.3,3898.2,8.73412465]
["bitfinex","ETHUSD",1761939903208,0.001,3898.6,3898.5,2.56508913]
["bitfinex","ETHUSD",1761939903527,0.001,3898.6,3898.5,2.97059313]
["bitfinex","ETHUSD",1761939903669,0.001,3898.6,3898.5,3.32999313]
["bitfinex","ETHUSD",1761939903867,0.001,3898.6,3898.5,4.92144406]
["bitfinex","ETHUSD",1761939904078,0.001,3898.6,3898.5,6.32112406]
["bitfinex","ETHUSD",1761939904285,0.001,3898.6,3898.5,6.29547317]
["bitfinex","ETHUSD",1761939905971,0.006,3898.7,3898.5,6.29547317]
["bitfinex","ETHUSD",1761939906178,0.005,3899.7,3899.6,2.96986957]
["bitfinex","ETHUSD",1761939906476,0.005,3899.7,3899.6,4.36954957]
["bitfinex","ETHUSD",1761939906837,0.005,3899.7,3899.6,4.75459322]
["bitfinex","ETHUSD",1761939907120,0.005,3899.7,3899.6,6.14865345]
["bitfinex","ETHUSD",1761939907319,0.005,3899.7,3899.6,6.2510098]
["bitfinex","ETHUSD",1761939907622,0.005,3899.7,3899.6,5.8916098]
["bitfinex","ETHUSD",1761939907789,0.005,3899.7,3899.6,3.09786957]
["bitfinex","ETHUSD",1761939907790,0.4585,3899.7,3899.6,3.09786957]
["bitfinex","ETHUSD",1761939907974,0.005,3899.7,3899.6,3.45726957]
["bitfinex","ETHUSD",1761939910075,0.4585,3899.7,3899.6,3.09786957]
["bitfinex","ETHUSD",1761939910977,0.9365,3899.7,3899.6,0.128]
["bitfinex","ETHUSD",1761939911691,1.30564426,3899.7,3899.6,0.128]
["bitfinex","ETHUSD",1761939912014,0.9365,3899.7,3899.6,0.128]
["bitfinex","ETHUSD",1761939914616,3.50079981,3899.7,3899.6,0.02250245]
["bitfinex","ETHUSD",1761939914925,3.50079981,3899.7,3896.7,0.052]
["bitfinex","ETHUSD",1761939914926,0.9365,3899.7,3897.9,0.002]
["bitfinex","ETHUSD",1761939915211,0.4494,3898.0,3897.9,0.002]
["bitfinex","ETHUSD",1761939915576,0.9274,3898.0,3897.9,0.002]
["bitfinex","ETHUSD",1761939915885,3.49281816,3898.0,3897.9,0.002]
["bitfinex","ETHUSD",1761939916093,3.84634998,3898.0,3897.9,0.002]
["bitfinex","ETHUSD",1761939920322,4.24878038,3898.0,3897.9,0.002]
["bitfinex","ETHUSD",1761939920518,5.64846038,3898.0,3897.9,0.002]
["bitfinex","ETHUSD",1761939921731,6.05396438,3898.0,3897.9,0.002]
["bitfinex","ETHUSD",1761939922019,2.56594478,3897.2,3897.1,0.007]
["bitfinex","ETHUSD",1761939922333,3.55522519,3897.2,3897.1,0.007]
["bitfinex","ETHUSD",1761939922534,4.02652519,3897.2,3897.1,0.007]
["bitfinex","ETHUSD",1761939922688,4.12937503,3897.2,3897.1,0.007]
["bitfinex","ETHUSD",1761939922997,4.02652519,3897.2,3897.1,0.007]
["bitfinex","ETHUSD",1761939928232,2.56553743,3897.9,3897.1,0.007]
["bitfinex","ETHUSD",1761939928233,0.4024304,3898.0,3897.1,0.3664]
["bitfinex","ETHUSD",1761939928413,0.1709,3899.2,3897.7,0.128]
["bitfinex","ETHUSD",1761939928414,0.3166,3898.4,3897.7,0.128]
["bitfinex","ETHUSD",1761939928800,0.4713,3898.3,3897.7,0.128]
["bitfinex","ETHUSD",1761939929005,0.001,3898.7,3898.3,2.56521284]
["bitfinex","ETHUSD",1761939929202,0.001,3898.7,3897.8,0.02565549]
["bitfinex","ETHUSD",1761939929203,0.001,3898.7,3898.0,0.405504]
["bitfinex","ETHUSD",1761939929454,0.001,3898.7,3898.6,0.3594]
["bitfinex","ETHUSD",1761939929741,0.001,3898.7,3898.6,0.4042]
["bitfinex","ETHUSD",1761939929945,0.001,3898.7,3898.6,0.0448]
["bitfinex","ETHUSD",1761939930140,0.001,3898.7,3898.5,2.56503588]
["bitfinex","ETHUSD",1761939930734,0.001,3898.7,3898.4,2.56515074]
["bitfinex","ETHUSD",1761939931121,0.001,3898.7,3898.3,2.56520134]
["bitfinex","ETHUSD",1761939931371,0.001,3898.7,3896.9,0.4723]
["bitfinex","ETHUSD",1761939931372,0.4761,3898.3,3896.9,0.4723]
["bitfinex","ETHUSD",1761939931656,3.04140105,3898.2,3897.1,2.5729616]
["bitfinex","ETHUSD",1761939931834,0.30414011,3898.1,3897.1,0.007]
["bitfinex","ETHUSD",1761939932024,3.03665392,3898.1,3897.1,0.007]
["bitfinex","ETHUSD",1761939932224,0.001,3898.7,3897.1,0.007]
["bitfinex","ETHUSD",1761939932225,0.4713,3898.4,3897.1,0.1176]
["bitfinex","ETHUSD",1761939932420,3.03646238,3898.4,3897.2,0.02565944]
["bitfinex","ETHUSD",1761939932753,2.56535446,3898.1,3897.3,2.56583244]
["bitfinex","ETHUSD",1761939933067,2.86887353,3898.3,3897.5,2.56568461]
["bitfinex","ETHUSD",1761939933068,0.77494624,3898.3,3897.5,2.56568461]
["bitfinex","ETHUSD",1761939933247,0.77494624,3898.3,3897.6,2.56567954]
["bitfinex","ETHUSD",1761939933623,0.77494624,3898.3,3897.7,2.56561227]
["bitfinex","ETHUSD",1761939933936,0.77494624,3898.3,3897.6,2.56566472]
["bitfinex","ETHUSD",1761939934129,0.77494624,3898.3,3897.7,2.56559113]
["bitfinex","ETHUSD",1761939934332,0.30364624,3898.3,3897.7,2.56559113]
["bitfinex","ETHUSD",1761939934536,0.4713,3898.6,3897.6,2.56568144]
["bitfinex","ETHUSD",1761939934830,0.4713,3898.6,3897.9,2.56542738]
["bitfinex","ETHUSD",1761939935035,0.001,3898.7,3897.8,0.02565549]
["bitfinex","ETHUSD",1761939935222,0.001,3898.7,3898.0,2.56541816]
["bitfinex","ETHUSD",1761939935432,0.001,3898.7,3898.2,2.56527118]
["bitfinex","ETHUSD",1761939935741,0.001,3898.7,3898.1,0.02565352]
["bitfinex","ETHUSD",1761939935742,0.001,3898.7,3898.3,2.56520704]
["bitfinex","ETHUSD",1761939935925,0.001,3898.7,3898.1,0.07045352]
["bitfinex","ETHUSD",1761939936125,0.001,3898.7,3898.4,2.56511602]
["bitfinex","ETHUSD",1761939936755,0.001,3898.7,3898.3,2.56520815]
["bitfinex","ETHUSD",1761939936956,0.001,3898.7,3898.2,2.5909318]
["bitfinex","ETHUSD",1761939937129,0.001,3898.7,3898.1,2.61014724]
["bitfinex","ETHUSD",1761939937130,0.4723,3898.7,3898.1,2.61014724]
["bitfinex","ETHUSD",1761939937521,0.4723,3898.7,3898.1,0.0448]
["bitfinex","ETHUSD",1761939937857,0.001,3898.6,3898.2,2.56528044]
["bitfinex","ETHUSD",1761939938056,0.001,3898.6,3897.5,2.56774345]
["bitfinex","ETHUSD",1761939938057,0.4761,3898.2,3897.5,2.56774345]
["bitfinex","ETHUSD",1761939938357,0.30481436,3898.6,3897.7,0.02565615]
["bitfinex","ETHUSD",1761939938567,0.001,3898.6,3898.3,2.56520947]
["bitfinex","ETHUSD",1761939938985,0.4761,3898.4,3897.7,0.405504]
["bitfinex","ETHUSD",1761939939185,0.4723,3898.6,3898.5,0.128]
["bitfinex","ETHUSD",1761939939355,0.4723,3898.6,3897.8,0.02565549]
["bitfinex","ETHUSD",1761939939556,0.4723,3898.6,3898.2,0.128]
["bitfinex","ETHUSD",1761939939743,0.30383024,3898.5,3898.2,0.128]
["bitfinex","ETHUSD",1761939940471,0.001,3898.6,3898.1,0.0448]
["bitfinex","ETHUSD",1761939940775,2.56604015,3898.6,3898.5,0.128]
["bitfinex","ETHUSD",1761939941268,0.9484,3898.6,3898.5,0.128]
["bitfinex","ETHUSD",1761939941574,0.9484,3898.6,3897.5,0.002]
["bitfinex","ETHUSD",1761939941575,2.56515493,3898.4,3897.5,0.002]
["bitfinex","ETHUSD",1761939941774,0.128,3898.5,3897.5,0.13]
["bitfinex","ETHUSD",1761939941775,2.56536399,3898.1,3897.5,0.13]
["bitfinex","ETHUSD",1761939941935,0.36415549,3898.3,3897.5,0.002]
["bitfinex","ETHUSD",1761939942142,0.3166,3898.5,3897.8,0.128]
["bitfinex","ETHUSD",1761939942574,0.1886,3898.5,3897.7,2.56561561]
["bitfinex","ETHUSD",1761939942872,0.1886,3898.5,3897.5,0.002]
["bitfinex","ETHUSD",1761939942873,0.4761,3897.8,3897.5,0.002]
["bitfinex","ETHUSD",1761939943255,0.1886,3898.5,3897.7,0.3594]
["bitfinex","ETHUSD",1761939943452,2.56527346,3898.3,3897.7,0.3594]
["bitfinex","ETHUSD",1761939943636,0.1886,3898.5,3897.7,2.92497271]
["bitfinex","ETHUSD",1761939943839,2.5653384,3898.2,3897.5,0.002]
["bitfinex","ETHUSD",1761939944076,0.32252384,3898.2,3897.5,0.002]
["bitfinex","ETHUSD",1761939944375,0.4713,3898.4,3897.5,0.002]
["bitfinex","ETHUSD",1761939944574,2.56522073,3898.3,3897.6,2.56567943]
["bitfinex","ETHUSD",1761939945072,2.56522307,3898.3,3897.6,2.56568144]
["bitfinex","ETHUSD",1761939945780,2.56540281,3898.1,3897.5,0.002]
["bitfinex","ETHUSD",1761939946072,2.86914576,3898.0,3897.5,0.002]
["bitfinex","ETHUSD",1761939946274,2.56547548,3898.0,3897.5,0.002]
["bitfinex","ETHUSD",1761939946476,0.4696,3897.6,3897.3,0.1106]
["bitfinex","ETHUSD",1761939946641,0.4696,3897.6,3891.4,9.24087421]
["bitfinex","ETHUSD",1761939946843,2.56530729,3898.2,3889.2,12.9372238]
["bitfinex","ETHUSD",1761939946844,0.6682,3896.0,3895.5,0.002]
["bitfinex","ETHUSD",1761939947167,3.03653277,3895.7,3895.5,0.002]
["bitfinex","ETHUSD",1761939947874,0.4696,3895.7,3895.6,5.402]
["bitfinex","ETHUSD",1761939948043,2.5668073,3895.9,3895.6,5.402]
["bitfinex","ETHUSD",1761939948244,0.32653073,3895.9,3895.6,0.002]
["bitfinex","ETHUSD",1761939948440,3.03653277,3895.7,3895.6,0.002]
["bitfinex","ETHUSD",1761939948845,3.53643277,3895.7,3895.6,5.402]
["bitfinex","ETHUSD",1761939953459,3.53643277,3895.7,3895.6,0.002]
["bitfinex","ETHUSD",1761939954195,0.4696,3895.7,3895.6,0.002]
["bitfinex","ETHUSD",1761939954378,2.56693277,3895.7,3895.6,0.002]
["bitfinex","ETHUSD",1761939955196,2.76534393,3896.0,3895.6,0.002]
["bitfinex","ETHUSD",1761939955347,0.4999,3896.4,3895.7,5.4]
["bitfinex","ETHUSD",1761939955548,2.56670437,3896.1,3895.7,5.4]
["bitfinex","ETHUSD",1761939955776,2.56686688,3895.8,3895.7,5.4]
["bitfinex","ETHUSD",1761939955977,3.03653277,3895.7,3895.2,0.002]
["bitfinex","ETHUSD",1761939956248,6.55880081,3895.9,3895.2,0.002]
["bitfinex","ETHUSD",1761939956249,3.03679636,3895.3,3895.2,0.002]
["bitfinex","ETHUSD",1761939956485,0.4696,3895.3,3895.2,5.402]
["bitfinex","ETHUSD",1761939956651,3.03679636,3895.3,3895.2,5.402]
["bitfinex","ETHUSD",1761939957150,3.59718549,3895.3,3895.2,5.402]
["bitfinex","ETHUSD",1761939957378,4.09708549,3895.3,3895.2,5.402]
["bitfinex","ETHUSD",1761939959383,0.40262965,3895.7,3895.2,5.402]
["bitfinex","ETHUSD",1761939959583,0.4999,3895.7,3895.2,5.402]
["bitfinex","ETHUSD",1761939959806,0.001,3895.9,3895.2,2.56920302]
["bitfinex","ETHUSD",1761939960012,2.56687577,3895.8,3895.2,0.51616607]
["bitfinex","ETHUSD",1761939960307,2.56687577,3895.8,3895.7,5.4]
["bitfinex","ETHUSD",1761939960711,0.001,3895.9,3895.7,5.4489]
["bitfinex","ETHUSD",1761939960895,0.001,3895.9,3895.8,0.0489]
["bitfinex","ETHUSD",1761939961311,0.6692,3895.9,3895.3,0.02567196]
["bitfinex","ETHUSD",1761939961623,0.6692,3895.9,3895.8,5.4]
["bitfinex","ETHUSD",1761939961822,0.1996,3895.9,3895.8,5.4]
["bitfinex","ETHUSD",1761939962204,0.001,3895.9,3895.8,5.4]
["bitfinex","ETHUSD",1761939962509,0.001,3895.9,3895.8,5.4489]
["bitfinex","ETHUSD",1761939962713,0.001,3895.9,3895.8,8.01576688]
["bitfinex","ETHUSD",1761939963228,0.001,3895.9,3895.8,5.4489]
["bitfinex","ETHUSD",1761939963725,0.001,3895.9,3895.8,8.01576688]
["bitfinex","ETHUSD",1761939964020,0.001,3895.9,3895.8,9.12294146]
["bitfinex","ETHUSD",1761939964425,0.001,3895.9,3895.8,9.65644546]
["bitfinex","ETHUSD",1761939964588,0.001,3895.9,3895.8,11.05612546]
["bitfinex","ETHUSD",1761939967603,0.001,3895.9,3895.8,9.41544688]
["bitfinex","ETHUSD",1761939967835,0.001,3895.9,3895.8,8.01576688]
["bitfinex","ETHUSD",1761939968127,0.6692,3895.9,3895.8,5.4]
["bitfinex","ETHUSD",1761939968315,0.001,3895.9,3895.8,5.4]
["bitfinex","ETHUSD",1761939968829,0.6692,3895.9,3895.8,5.4]
["bitfinex","ETHUSD",1761939969029,0.1996,3895.9,3895.8,5.4]
["bitfinex","ETHUSD",1761939969338,0.6692,3895.9,3895.8,5.4]
["bitfinex","ETHUSD",1761939969629,3.73590099,3895.9,3895.8,5.4]
["bitfinex","ETHUSD",1761939969797,4.36616073,3895.9,3895.8,5.4]
["bitfinex","ETHUSD",1761939969995,1.29945974,3895.9,3895.8,5.4]
["bitfinex","ETHUSD",1761939970199,0.001,3895.9,3895.8,5.4]
["bitfinex","ETHUSD",1761939970906,0.001,3895.9,3895.8,8.01576688]
["bitfinex","ETHUSD",1761939971312,0.001,3895.9,3895.8,5.4]
["bitfinex","ETHUSD",1761939972362,0.001,3895.9,3895.8,8.01576688]
["bitfinex","ETHUSD",1761939973599,0.001,3895.9,3895.8,8.47017088]
["bitfinex","ETHUSD",1761939973838,0.001,3895.9,3895.8,10.21000422]
["bitfinex","ETHUSD",1761939974914,0.001,3895.9,3895.8,9.80450022]
["bitfinex","ETHUSD",1761939975213,0.001,3895.9,3895.8,10.21000422]
["bitfinex","ETHUSD",1761939975739,0.001,3895.9,3895.8,10.16110422]
["bitfinex","ETHUSD",1761939976169,0.001,3895.9,3895.8,7.96686688]
["bitfinex","ETHUSD",1761939977671,0.001,3895.9,3895.8,8.14376688]
["bitfinex","ETHUSD",1761939977873,0.001,3895.9,3895.8,8.59817088]
["bitfinex","ETHUSD",1761939978259,0.001,3895.9,3895.8,8.54927088]
["bitfinex","ETHUSD",1761939978462,0.001,3895.9,3895.8,8.14376688]
["bitfinex","ETHUSD",1761939978761,0.001,3895.9,3895.8,8.54927088]
["bitfinex","ETHUSD",1761939979979,0.001,3895.9,3895.8,5.528]
["bitfinex","ETHUSD",1761939980156,0.6483,3895.9,3895.8,5.528]
["bitfinex","ETHUSD",1761939980691,1.1017,3895.9,3895.8,5.528]
["bitfinex","ETHUSD",1761939981045,0.6483,3895.9,3895.8,8.09486688]
["bitfinex","ETHUSD",1761939981388,0.001,3895.9,3895.8,8.09486688]
["bitfinex","ETHUSD",1761939981558,0.001,3895.9,3895.8,5.528]
["bitfinex","ETHUSD",1761939981755,0.001,3895.9,3895.8,8.09486688]
["bitfinex","ETHUSD",1761939982453,0.4607,3895.9,3895.8,5.528]
["bitfinex","ETHUSD",1761939982855,0.9141,3895.9,3895.8,5.528]
["bitfinex","ETHUSD",1761939983064,3.48090099,3895.9,3895.8,5.4]
["bitfinex","ETHUSD",1761939983272,3.48090099,3895.9,3895.5,0.002]
["bitfinex","ETHUSD",1761939983273,2.56699866,3895.6,3895.5,0.13]
["bitfinex","ETHUSD",1761939983444,2.87859866,3895.6,3895.5,0.002]
["bitfinex","ETHUSD",1761939983766,3.33199866,3895.6,3895.5,0.002]
["bitfinex","ETHUSD",1761939984777,0.765,3895.6,3895.5,0.002]
["bitfinex","ETHUSD",1761939985346,0.001,3895.9,3895.5,0.002]
["bitfinex","ETHUSD",1761939985681,0.001,3895.9,3895.8,0.4671]
["bitfinex","ETHUSD",1761939985882,0.001,3895.9,3895.8,3.43947088]
["bitfinex","ETHUSD",1761939986180,0.001,3895.9,3895.8,6.73947088]
["bitfinex","ETHUSD",1761939986773,0.001,3895.9,3895.8,5.86686688]
["bitfinex","ETHUSD",1761939987146,0.001,3895.9,3895.8,6.33396688]
["bitfinex","ETHUSD",1761939988642,0.001,3895.9,3895.8,6.73947088]
["bitfinex","ETHUSD",1761939989166,0.001,3895.9,3895.8,7.7191263]
["bitfinex","ETHUSD",1761939989497,0.001,3895.9,3895.8,15.96610711]
["bitfinex","ETHUSD",1761939990064,0.001,3895.9,3895.8,12.66610711]
["bitfinex","ETHUSD",1761939990984,0.001,3895.9,3895.8,15.36610711]
["bitfinex","ETHUSD",1761939991589,0.001,3895.9,3895.8,8.5188063]
["bitfinex","ETHUSD",1761939991904,0.001,3895.9,3895.8,7.07205088]
["bitfinex","ETHUSD",1761939992067,0.001,3895.9,3895.8,7.53915088]
["bitfinex","ETHUSD",1761939992581,0.001,3895.9,3895.8,2.7]
["bitfinex","ETHUSD",1761939992767,0.001,3895.9,3895.8,5.26686688]
["bitfinex","ETHUSD",1761939993171,0.001,3895.9,3895.8,5.73396688]
["bitfinex","ETHUSD",1761939993375,0.001,3895.9,3895.8,6.26747088]
["bitfinex","ETHUSD",1761939993579,0.001,3895.9,3895.8,15.21674672]
["bitfinex","ETHUSD",1761939993801,0.001,3895.9,3895.8,8.98554591]
["bitfinex","ETHUSD",1761939994105,0.001,3895.9,3895.8,15.34474672]
["bitfinex","ETHUSD",1761939994274,0.001,3896.3,3896.2,2.56660335]
["bitfinex","ETHUSD",1761939994594,0.001,3896.3,3896.2,5.24921371]
["bitfinex","ETHUSD",1761939994794,0.001,3896.7,3896.2,5.24921371]
["bitfinex","ETHUSD",1761939994795,0.001,3896.7,3896.6,4.37152388]
["bitfinex","ETHUSD",1761939995094,0.005,3897.7,3896.7,0.405504]
["bitfinex","ETHUSD",1761939995255,0.005,3897.7,3897.6,3.61518544]
["bitfinex","ETHUSD",1761939995458,0.005,3897.7,3897.6,3.64084225]
["bitfinex","ETHUSD",1761939995657,0.005,3897.7,3897.6,4.12894225]
["bitfinex","ETHUSD",1761939995895,0.005,3897.7,3897.6,6.82894225]
["bitfinex","ETHUSD",1761939996093,0.005,3897.7,3897.6,6.80328544]
["bitfinex","ETHUSD",1761939997093,0.005,3897.7,3897.6,6.31518544]
["bitfinex","ETHUSD",1761939998667,0.005,3897.7,3897.6,6.80328544]
["bitfinex","ETHUSD",1761939998872,0.006,3898.7,3898.5,2.97059313]
["bitfinex","ETHUSD",1761939999067,0.006,3898.7,3898.5,4.86302402]
["bitfinex","ETHUSD",1761939999259,0.006,3898.7,3898.5,5.32547313]
["bitfinex","ETHUSD",1761939999773,0.006,3898.7,3898.5,8.02547313]
["bitfinex","ETHUSD",1761940000297,0.006,3898.7,3898.5,8.9352558]
["bitfinex","ETHUSD",1761940000502,1e-08,3898.7,3898.6,5.32540734]
["bitfinex","ETHUSD",1761940000659,1e-08,3898.7,3898.6,11.68460815]
["bitfinex","ETHUSD",1761940000864,1e-08,3898.7,3898.6,13.74374336]
["bitfinex","ETHUSD",1761940001371,1e-08,3898.7,3898.6,16.44374336]
["bitfinex","ETHUSD",1761940004698,1e-08,3898.7,3898.6,16.03823936]
["bitfinex","ETHUSD",1761940005203,1e-08,3898.7,3898.6,16.44374336]
["bitfinex","ETHUSD",1761940005390,1e-08,3898.7,3898.6,9.59644255]
["bitfinex","ETHUSD",1761940005701,1e-08,3898.7,3898.6,10.08454255]
["bitfinex","ETHUSD",1761940006104,0.00100001,3898.7,3898.6,9.19093855]
["bitfinex","ETHUSD",1761940006555,0.1876,3900.3,3898.6,9.19093855]
["bitfinex","ETHUSD",1761940006556,0.92213791,3903.2,3899.7,0.00800001]
["bitfinex","ETHUSD",1761940006833,0.1906,3903.8,3902.6,11.39747911]
["bitfinex","ETHUSD",1761940006998,0.1906,3903.8,3903.2,0.405504]
["bitfinex","ETHUSD",1761940007197,0.1906,3904.2,3903.6,5.66724188]
["bitfinex","ETHUSD",1761940007432,0.1906,3904.2,3903.1,0.4546]
["bitfinex","ETHUSD",1761940007589,0.1906,3904.2,3903.6,2.56173788]
["bitfinex","ETHUSD",1761940007998,0.1906,3903.8,3903.6,0.02561737]
["bitfinex","ETHUSD",1761940008200,0.1906,3903.8,3903.0,0.02562131]
["bitfinex","ETHUSD",1761940008396,0.1906,3903.8,3903.6,3.56173788]
["bitfinex","ETHUSD",1761940008596,0.1906,3904.2,3903.6,1.0]
["bitfinex","ETHUSD",1761940008800,0.07,3903.7,3903.6,0.128]
["bitfinex","ETHUSD",1761940008997,0.005,3903.7,3903.6,0.128]
["bitfinex","ETHUSD",1761940009398,0.07,3903.7,3903.1,1.39968]
["bitfinex","ETHUSD",1761940009601,0.005,3903.7,3903.4,2.5618601]
["bitfinex","ETHUSD",1761940009951,0.005,3903.7,3903.6,4.56692188]
["bitfinex","ETHUSD",1761940010122,0.005,3903.7,3903.6,5.04392188]
["bitfinex","ETHUSD",1761940010286,0.005,3904.7,3903.7,1.805184]
["bitfinex","ETHUSD",1761940010624,0.005,3906.7,3904.7,1.805184]
["bitfinex","ETHUSD",1761940010625,0.1906,3906.4,3904.7,1.805184]
["bitfinex","ETHUSD",1761940010798,0.1906,3906.4,3905.6,10.91851086]
["bitfinex","ETHUSD",1761940010987,0.1906,3906.4,3905.6,11.11851086]
["bitfinex","ETHUSD",1761940011194,0.1906,3906.4,3905.6,8.55808481]
["bitfinex","ETHUSD",1761940011395,0.1906,3906.4,3905.6,7.95888081]
["bitfinex","ETHUSD",1761940011737,0.5502,3905.7,3904.7,0.405504]
["bitfinex","ETHUSD",1761940011945,2.56042605,3905.6,3904.7,0.405504]
["bitfinex","ETHUSD",1761940012091,0.5502,3905.7,3904.4,0.405504]
["bitfinex","ETHUSD",1761940012287,0.4844,3905.6,3904.4,0.405504]
["bitfinex","ETHUSD",1761940012691,0.4844,3905.6,3904.5,0.02561147]
["bitfinex","ETHUSD",1761940012991,2.56056989,3905.4,3904.4,1.805184]
["bitfinex","ETHUSD",1761940013192,0.4844,3905.6,3904.5,2.56112122]
["bitfinex","ETHUSD",1761940013498,0.4844,3905.5,3904.6,0.02561081]
["bitfinex","ETHUSD",1761940013740,0.4844,3905.5,3904.4,2.96670033]
["bitfinex","ETHUSD",1761940013943,0.4844,3905.5,3904.5,0.02561147]
["bitfinex","ETHUSD",1761940014245,0.005,3905.7,3904.5,0.02561147]
["bitfinex","ETHUSD",1761940014419,2.56042605,3905.6,3904.5,0.43111547]
["bitfinex","ETHUSD",1761940014622,3.04977518,3905.7,3904.5,0.43111547]
["bitfinex","ETHUSD",1761940014815,3.04977518,3905.7,3904.7,2.56100319]
["bitfinex","ETHUSD",1761940015010,3.04977518,3905.7,3904.5,0.43111547]
["bitfinex","ETHUSD",1761940015011,0.4894,3905.7,3904.8,0.0256095]
["bitfinex","ETHUSD",1761940015654,0.4894,3905.7,3904.7,0.860104]
["bitfinex","ETHUSD",1761940015655,0.005,3905.7,3904.7,0.860104]
["bitfinex","ETHUSD",1761940015954,0.005,3905.7,3905.2,2.56068073]
["bitfinex","ETHUSD",1761940016115,0.005,3905.7,3904.8,1.39968]
["bitfinex","ETHUSD",1761940016310,0.005,3905.7,3904.9,0.43111285]
["bitfinex","ETHUSD",1761940016648,0.4844,3905.6,3905.0,0.02560819]
["bitfinex","ETHUSD",1761940016843,0.4844,3905.6,3904.5,0.405504]
["bitfinex","ETHUSD",1761940016844,0.005,3905.7,3904.6,0.43111481]
["bitfinex","ETHUSD",1761940017218,0.005,3905.7,3905.6,0.599204]
["bitfinex","ETHUSD",1761940017489,0.005,3905.7,3905.6,3.63663005]
["bitfinex","ETHUSD",1761940017746,0.005,3905.7,3905.6,4.09123005]
["bitfinex","ETHUSD",1761940018123,0.005,3905.7,3905.6,4.04123005]
["bitfinex","ETHUSD",1761940018309,0.005,3905.7,3905.6,5.46651431]
["bitfinex","ETHUSD",1761940018514,0.005,3905.7,3905.6,11.63950325]
["bitfinex","ETHUSD",1761940018737,0.005,3906.7,3906.6,0.405504]
["bitfinex","ETHUSD",1761940019043,0.005,3906.7,3906.2,0.405504]
["bitfinex","ETHUSD",1761940019245,0.4894,3906.7,3905.6,0.1437]
["bitfinex","ETHUSD",1761940019418,3.04910512,3906.7,3906.6,0.1272]
["bitfinex","ETHUSD",1761940019618,0.4894,3906.7,3904.9,0.1937]
["bitfinex","ETHUSD",1761940019841,0.1921,3905.8,3904.9,0.1937]
["bitfinex","ETHUSD",1761940020057,0.1921,3905.8,3905.7,0.128]
["bitfinex","ETHUSD",1761940020211,0.005,3906.7,3905.8,1.805184]
["bitfinex","ETHUSD",1761940020410,0.005,3906.7,3906.6,3.76317464]
["bitfinex","ETHUSD",1761940020639,0.005,3906.7,3906.6,5.18845234]
["bitfinex","ETHUSD",1761940021034,0.005,3906.7,3906.6,0.1272]
["bitfinex","ETHUSD",1761940021235,0.2601,3906.7,3906.6,0.1272]
["bitfinex","ETHUSD",1761940021444,0.7422,3906.7,3906.6,0.1272]
["bitfinex","ETHUSD",1761940021951,3.30190512,3906.7,3906.6,0.1272]
["bitfinex","ETHUSD",1761940022137,3.30190512,3906.7,3905.5,2.56047832]
["bitfinex","ETHUSD",1761940022138,0.7422,3906.7,3905.5,2.56047832]
["bitfinex","ETHUSD",1761940022342,2.55989348,3906.5,3906.4,0.1272]
["bitfinex","ETHUSD",1761940022559,0.4821,3906.6,3906.4,0.1272]
["bitfinex","ETHUSD",1761940022713,0.2601,3906.7,3905.1,0.1937]
["bitfinex","ETHUSD",1761940022714,0.005,3906.7,3906.5,0.15279836]
["bitfinex","ETHUSD",1761940023038,2.56475276,3906.7,3906.5,0.1272]
["bitfinex","ETHUSD",1761940023238,0.7372,3906.6,3906.5,0.1272]
["bitfinex","ETHUSD",1761940023564,3.29697064,3906.6,3906.5,0.1272]
["bitfinex","ETHUSD",1761940023852,0.7372,3906.6,3905.1,1.39968]
["bitfinex","ETHUSD",1761940024013,2.55996723,3906.3,3906.2,0.128]
["bitfinex","ETHUSD",1761940024217,3.04193617,3906.5,3903.9,2.56154051]
["bitfinex","ETHUSD",1761940024415,0.005,3906.7,3904.1,0.005]
["bitfinex","ETHUSD",1761940024416,2.56059649,3905.4,3904.1,0.005]
["bitfinex","ETHUSD",1761940024613,0.4844,3906.4,3904.1,0.005]
["bitfinex","ETHUSD",1761940024614,0.4844,3906.4,3904.2,0.02561344]
["bitfinex","ETHUSD",1761940024915,0.1921,3905.3,3904.1,2.56636268]
["bitfinex","ETHUSD",1761940025131,2.56074809,3905.2,3904.2,0.02561344]
["bitfinex","ETHUSD",1761940025372,0.6765,3905.3,3904.2,0.02561344]
["bitfinex","ETHUSD",1761940025573,2.56095821,3904.8,3904.1,0.005]
["bitfinex","ETHUSD",1761940025884,0.1921,3904.2,3904.1,0.005]
["bitfinex","ETHUSD",1761940026047,0.4844,3905.2,3904.2,3.96097084]
["bitfinex","ETHUSD",1761940026048,0.1921,3904.9,3904.2,3.96097084]
["bitfinex","ETHUSD",1761940026270,0.1921,3904.9,3904.3,0.02561278]
["bitfinex","ETHUSD",1761940026573,0.4844,3904.8,3904.1,0.005]
["bitfinex","ETHUSD",1761940027235,2.56115914,3904.5,3904.1,0.005]
["bitfinex","ETHUSD",1761940027874,3.04535657,3904.8,3904.1,0.005]
["bitfinex","ETHUSD",1761940028179,0.4844,3904.8,3904.1,0.005]
["bitfinex","ETHUSD",1761940028472,3.04541918,3904.7,3904.1,0.005]
["bitfinex","ETHUSD",1761940028784,0.4844,3904.7,3904.1,0.005]
["bitfinex","ETHUSD",1761940028960,3.04542055,3904.7,3904.1,0.005]
["bitfinex","ETHUSD",1761940029162,0.1921,3904.9,3904.2,0.02561344]
["bitfinex","ETHUSD",1761940029468,0.1921,3905.3,3904.5,2.56111487]
["bitfinex","ETHUSD",1761940029671,0.1921,3905.3,3904.6,0.02561081]
["bitfinex","ETHUSD",1761940029969,2.56070802,3905.2,3904.6,0.02561081]
["bitfinex","ETHUSD",1761940030174,0.4472,3904.7,3904.1,0.005]
["bitfinex","ETHUSD",1761940030375,0.4844,3905.2,3904.1,0.1987]
["bitfinex","ETHUSD",1761940030575,3.04509548,3905.2,3904.3,2.56121986]
["bitfinex","ETHUSD",1761940030736,0.4844,3905.2,3904.4,0.02561212]
["bitfinex","ETHUSD",1761940030936,0.1921,3905.3,3904.5,2.56114739]
["bitfinex","ETHUSD",1761940031181,0.1921,3905.3,3904.7,2.56096844]
["bitfinex","ETHUSD",1761940031770,0.4472,3904.8,3904.3,2.56122719]
["bitfinex","ETHUSD",1761940032070,0.4472,3904.8,3904.1,2.5663981]
["bitfinex","ETHUSD",1761940032234,0.4472,3904.8,3904.1,0.005]
["bitfinex","ETHUSD",1761940032435,0.4821,3904.7,3904.1,0.005]
["bitfinex","ETHUSD",1761940032912,2.56108706,3904.6,3904.1,0.005]
["bitfinex","ETHUSD",1761940033275,0.2551,3904.2,3904.1,0.005]
["bitfinex","ETHUSD",1761940033519,2.81644419,3904.2,3904.1,0.005]
["bitfinex","ETHUSD",1761940033814,3.88475035,3904.2,3904.1,0.005]
["bitfinex","ETHUSD",1761940034827,2.56167225,3903.7,3903.6,0.002]
["bitfinex","ETHUSD",1761940035010,3.05087225,3903.7,3903.6,0.002]
["bitfinex","ETHUSD",1761940035919,3.17887225,3903.7,3903.6,0.002]
["bitfinex","ETHUSD",1761940036104,0.57884612,3903.7,3903.6,0.002]
["bitfinex","ETHUSD",1761940036307,0.0048,3903.7,3903.6,0.002]
["bitfinex","ETHUSD",1761940036832,0.4997,3904.2,3903.6,0.002]
["bitfinex","ETHUSD",1761940037187,3.06106046,3904.2,3904.0,0.128]
["bitfinex","ETHUSD",1761940037390,0.4997,3904.2,3904.0,0.128]
["bitfinex","ETHUSD",1761940037593,0.7371,3904.1,3904.0,0.128]
["bitfinex","ETHUSD",1761940037790,1.06694741,3904.1,3904.0,0.128]
["bitfinex","ETHUSD",1761940037998,3.6283572,3904.1,3904.0,0.128]
["bitfinex","ETHUSD",1761940038173,3.29850979,3904.1,3904.0,0.128]
["bitfinex","ETHUSD",1761940038788,2.56167225,3903.7,3903.6,0.13]
["bitfinex","ETHUSD",1761940039108,0.76312611,3903.7,3903.6,0.13]
["bitfinex","ETHUSD",1761940039321,0.2508,3903.7,3903.6,0.13]
["bitfinex","ETHUSD",1761940039522,3.29887225,3903.7,3903.6,0.13]
["bitfinex","ETHUSD",1761940040141,0.2508,3903.7,3903.6,0.13]
["bitfinex","ETHUSD",1761940040328,0.7372,3903.7,3903.6,0.13]
["bitfinex","ETHUSD",1761940040529,3.29887225,3903.7,3903.6,0.13]
["bitfinex","ETHUSD",1761940040733,1.32324227,3903.7,3903.6,0.13]
["bitfinex","ETHUSD",1761940040958,3.29887225,3903.7,3903.6,0.13]
["bitfinex","ETHUSD",1761940041247,3.29887225,3903.7,3903.6,0.002]
["bitfinex","ETHUSD",1761940041456,0.7372,3903.7,3903.6,0.002]
["bitfinex","ETHUSD",1761940041765,3.29887225,3903.7,3903.6,0.002]
["bitfinex","ETHUSD",1761940041918,0.7372,3903.7,3903.6,0.002]
["bitfinex","ETHUSD",1761940042118,1.07987834,3903.7,3903.6,0.002]
["bitfinex","ETHUSD",1761940042319,0.7372,3903.7,3903.6,0.002]
["bitfinex","ETHUSD",1761940042522,0.128,3904.0,3903.6,0.002]
["bitfinex","ETHUSD",1761940042739,0.4887,3904.5,3903.6,0.002]
["bitfinex","ETHUSD",1761940042955,0.1484438,3904.5,3904.0,2.56147328]
["bitfinex","ETHUSD",1761940043339,0.1484438,3904.5,3903.6,0.002]
["bitfinex","ETHUSD",1761940043340,0.4887,3904.4,3904.1,2.56140711]
["bitfinex","ETHUSD",1761940043648,0.59396642,3904.8,3903.6,0.002]
["bitfinex","ETHUSD",1761940043649,0.1921,3904.8,3903.6,0.002]
["bitfinex","ETHUSD",1761940043865,2.56114985,3904.5,3903.6,0.002]
["bitfinex","ETHUSD",1761940044010,0.4887,3904.4,3903.6,2.56373741]
["bitfinex","ETHUSD",1761940044353,0.30498499,3904.3,3903.6,0.002]
["bitfinex","ETHUSD",1761940044554,0.30498499,3904.3,3903.7,2.56162976]
["bitfinex","ETHUSD",1761940044719,0.30498499,3904.3,3903.9,2.56148723]
["bitfinex","ETHUSD",1761940044922,0.4887,3904.4,3903.8,2.56158583]
["bitfinex","ETHUSD",1761940045152,0.4887,3904.4,3903.6,0.002]
["bitfinex","ETHUSD",1761940045153,3.04992509,3904.4,3903.7,2.56167129]
["bitfinex","ETHUSD",1761940045365,0.4887,3904.4,3903.6,2.56371561]
["bitfinex","ETHUSD",1761940045664,0.4887,3904.3,3903.6,0.002]
["bitfinex","ETHUSD",1761940045973,0.30499272,3904.2,3903.8,2.56155351]
["bitfinex","ETHUSD",1761940046124,0.4887,3904.3,3903.8,2.56155351]
["bitfinex","ETHUSD",1761940046324,0.4887,3904.3,3903.6,2.56369285]
["bitfinex","ETHUSD",1761940046724,0.4887,3904.3,3903.8,2.56156379]
["bitfinex","ETHUSD",1761940047133,3.0499828,3904.3,3903.6,2.56372805]
["bitfinex","ETHUSD",1761940047359,3.0499828,3904.3,3903.6,2.56373752]
["bitfinex","ETHUSD",1761940047527,0.2508,3903.7,3903.6,0.002]
["bitfinex","ETHUSD",1761940047732,0.7372,3903.7,3903.6,0.002]
["bitfinex","ETHUSD",1761940047985,0.2508,3903.7,3903.6,0.002]
["bitfinex","ETHUSD",1761940048632,0.7372,3903.7,3903.6,0.002]
["bitfinex","ETHUSD",1761940049485,3.29887225,3903.7,3903.6,0.002]
["bitfinex","ETHUSD",1761940049775,3.62875948,3903.7,3903.6,0.002]
["bitfinex","ETHUSD",1761940049975,1.06708723,3903.7,3903.6,0.002]
["bitfinex","ETHUSD",1761940050277,3.62875948,3903.7,3903.6,0.002]
["bitfinex","ETHUSD",1761940052556,1.06708723,3903.7,3903.6,0.002]
["bitfinex","ETHUSD",1761940052870,0.2508,3903.7,3903.6,0.002]
["bitfinex","ETHUSD",1761940053042,0.7372,3903.7,3903.6,0.002]
["bitfinex","ETHUSD",1761940053241,3.29887225,3903.7,3903.6,0.002]
["bitfinex","ETHUSD",1761940053838,0.7372,3903.7,3903.6,0.002]
["bitfinex","ETHUSD",1761940054455,2.68946506,3904.1,3903.6,0.002]
["bitfinex","ETHUSD",1761940054656,0.31758651,3904.0,3903.6,0.002]
["bitfinex","ETHUSD",1761940054881,2.56166886,3903.8,3903.6,0.002]
["bitfinex","ETHUSD",1761940055088,2.56155224,3903.9,3903.6,0.002]
["bitfinex","ETHUSD",1761940055296,2.56140061,3904.2,3903.6,0.002]
["bitfinex","ETHUSD",1761940055599,2.56140061,3904.2,3903.7,0.128]
["bitfinex","ETHUSD",1761940055794,0.25614006,3904.1,3903.7,0.128]
["bitfinex","ETHUSD",1761940055980,2.81756316,3904.1,3903.7,0.128]
["bitfinex","ETHUSD",1761940056181,0.2508,3903.8,3903.7,0.128]
["bitfinex","ETHUSD",1761940056494,0.4887,3904.1,3903.7,0.128]
["bitfinex","ETHUSD",1761940056797,0.128,3904.3,3903.7,0.128]
["bitfinex","ETHUSD",1761940056956,2.56135923,3904.2,3903.7,0.128]
["bitfinex","ETHUSD",1761940057157,2.56145436,3904.1,3903.7,0.128]
["bitfinex","ETHUSD",1761940057397,0.4887,3904.1,3903.7,0.128]
["bitfinex","ETHUSD",1761940057599,2.56139503,3904.2,3903.7,0.128]
["bitfinex","ETHUSD",1761940057799,0.52506138,3904.1,3903.7,0.128]
["bitfinex","ETHUSD",1761940058098,3.08648401,3904.1,3903.7,0.128]
["bitfinex","ETHUSD",1761940058597,0.52506138,3904.1,3903.7,0.128]
["bitfinex","ETHUSD",1761940058965,3.05009357,3904.2,3903.7,0.128]
["bitfinex","ETHUSD",1761940059168,2.81240663,3903.8,3903.7,0.128]
["bitfinex","ETHUSD",1761940059367,0.2508,3903.8,3903.6,0.002]
["bitfinex","ETHUSD",1761940059572,0.2508,3903.7,3903.6,0.002]
["bitfinex","ETHUSD",1761940059786,2.68945702,3904.1,3903.6,0.002]
["bitfinex","ETHUSD",1761940060106,2.56129115,3904.3,3903.6,0.002]
["bitfinex","ETHUSD",1761940060107,2.81247225,3903.7,3903.6,0.002]
["bitfinex","ETHUSD",1761940060554,3.29887225,3903.7,3903.6,0.002]
["bitfinex","ETHUSD",1761940061379,0.2508,3903.7,3903.6,0.002]
["bitfinex","ETHUSD",1761940061601,2.81247225,3903.7,3903.6,0.002]
["bitfinex","ETHUSD",1761940061911,3.29887225,3903.7,3903.6,0.002]
["bitfinex","ETHUSD",1761940062059,3.39851545,3903.7,3903.6,0.002]
["bitfinex","ETHUSD",1761940063206,3.88491545,3903.7,3903.6,0.002]
["bitfinex","ETHUSD",1761940063974,0.001,3904.2,3903.6,2.56372229]
["bitfinex","ETHUSD",1761940064182,0.001,3904.2,3904.1,3.20910979]
["bitfinex","ETHUSD",1761940064366,0.001,3904.2,3903.8,2.56155373]
["bitfinex","ETHUSD",1761940064566,0.001,3904.2,3903.7,0.4894]
["bitfinex","ETHUSD",1761940064881,0.001,3904.2,3904.0,2.56142256]
["bitfinex","ETHUSD",1761940065214,0.001,3904.2,3903.8,2.56160663]
["bitfinex","ETHUSD",1761940065215,0.001,3904.2,3904.1,2.56140979]
["bitfinex","ETHUSD",1761940065596,0.001,3904.2,3903.9,2.56152654]
["bitfinex","ETHUSD",1761940065794,0.001,3904.2,3903.9,2.56154102]
["bitfinex","ETHUSD",1761940066110,0.001,3904.2,3904.1,2.56140979]
["bitfinex","ETHUSD",1761940066466,0.001,3904.2,3903.9,0.4894]
["bitfinex","ETHUSD",1761940066662,0.001,3904.2,3903.7,2.56167225]
["bitfinex","ETHUSD",1761940066877,0.001,3904.2,3904.1,2.56140979]
["bitfinex","ETHUSD",1761940067410,0.001,3904.2,3904.1,3.24340979]
["bitfinex","ETHUSD",1761940067615,0.001,3904.2,3904.1,4.07587231]
["bitfinex","ETHUSD",1761940068082,0.001,3904.2,3904.1,4.1014864]
["bitfinex","ETHUSD",1761940068402,0.001,3904.2,3904.1,4.07587231]
["bitfinex","ETHUSD",1761940069273,0.001,3904.2,3904.1,4.1014864]
["bitfinex","ETHUSD",1761940069515,0.001,3904.2,3904.1,5.9066704]
["bitfinex","ETHUSD",1761940069692,0.001,3904.2,3904.1,5.88105631]
["bitfinex","ETHUSD",1761940070122,0.001,3904.2,3904.1,6.00905631]
["bitfinex","ETHUSD",1761940072369,0.001,3904.6,3904.5,10.15942059]
["bitfinex","ETHUSD",1761940072708,0.001,3904.6,3904.5,12.96790786]
["bitfinex","ETHUSD",1761940072909,0.006,3905.7,3905.6,2.56042605]
["bitfinex","ETHUSD",1761940073081,0.006,3905.7,3905.6,3.24242605]
["bitfinex","ETHUSD",1761940073403,0.006,3905.7,3905.6,3.70202605]
["bitfinex","ETHUSD",1761940073606,0.006,3905.7,3905.6,3.24242605]
["bitfinex","ETHUSD",1761940074178,0.006,3905.7,3905.6,3.70202605]
["bitfinex","ETHUSD",1761940074369,0.006,3905.7,3905.6,4.04188302]
["bitfinex","ETHUSD",1761940075106,0.006,3905.7,3905.6,5.46716728]
["bitfinex","ETHUSD",1761940075298,0.006,3905.7,3905.6,5.44156302]
["bitfinex","ETHUSD",1761940076011,0.006,3905.7,3905.6,4.98196302]
["bitfinex","ETHUSD",1761940076309,0.006,3905.7,3905.6,4.64210605]
["bitfinex","ETHUSD",1761940076615,0.006,3905.7,3905.1,0.1912]
["bitfinex","ETHUSD",1761940076787,0.2822,3905.7,3905.1,0.1912]
["bitfinex","ETHUSD",1761940076993,0.2822,3905.7,3905.5,2.56042902]
["bitfinex","ETHUSD",1761940077175,0.2822,3905.7,3905.1,0.1912]
["bitfinex","ETHUSD",1761940077380,0.006,3905.7,3905.6,3.05122605]
["bitfinex","ETHUSD",1761940078111,0.006,3905.7,3905.6,2.56042605]
["bitfinex","ETHUSD",1761940078517,0.006,3905.7,3905.6,3.05122605]
["bitfinex","ETHUSD",1761940078712,0.006,3905.7,3905.6,2.56042605]
["bitfinex","ETHUSD",1761940080638,0.006,3905.7,3905.6,3.05122605]
["bitfinex","ETHUSD",1761940080810,0.006,3905.7,3905.6,3.51082605]
["bitfinex","ETHUSD",1761940081008,0.2822,3905.7,3905.6,2.56042605]
["bitfinex","ETHUSD",1761940081338,0.2822,3905.7,3903.9,0.4596]
["bitfinex","ETHUSD",1761940081339,2.56060738,3905.4,3903.9,0.4596]
["bitfinex","ETHUSD",1761940081647,3.03883683,3905.3,3904.1,0.1932]
["bitfinex","ETHUSD",1761940081848,2.56099703,3904.8,3904.1,0.002]
["bitfinex","ETHUSD",1761940082148,0.51217509,3904.8,3904.2,2.56129281]
["bitfinex","ETHUSD",1761940082354,0.1865,3904.7,3904.4,0.128]
["bitfinex","ETHUSD",1761940082707,0.2762,3904.5,3904.4,0.128]
["bitfinex","ETHUSD",1761940083352,0.7524,3904.5,3904.1,0.002]
["bitfinex","ETHUSD",1761940083552,2.56129399,3904.3,3904.2,0.128]
["bitfinex","ETHUSD",1761940083722,2.56435291,3904.2,3904.0,0.128]
["bitfinex","ETHUSD",1761940083910,0.4782,3904.2,3904.0,0.128]
["bitfinex","ETHUSD",1761940084254,0.7541,3904.1,3904.0,0.128]
["bitfinex","ETHUSD",1761940084609,2.5614754,3904.0,3903.9,0.37246307]
["bitfinex","ETHUSD",1761940084834,3.68635708,3904.0,3903.9,0.37246307]
["bitfinex","ETHUSD",1761940085147,3.68635708,3904.0,3903.7,0.002]
["bitfinex","ETHUSD",1761940085148,2.56160663,3903.8,3903.7,0.002]
["bitfinex","ETHUSD",1761940085710,3.31310663,3903.8,3903.7,0.002]
["bitfinex","ETHUSD",1761940088547,3.31310663,3903.8,3902.1,0.005]
["bitfinex","ETHUSD",1761940088548,2.56265696,3902.2,3902.1,0.005]
["bitfinex","ETHUSD",1761940088711,3.01485696,3902.2,3902.1,0.005]
["bitfinex","ETHUSD",1761940088910,3.17715696,3902.2,3902.1,0.005]
["bitfinex","ETHUSD",1761940089912,0.6145,3902.2,3902.1,0.005]
["bitfinex","ETHUSD",1761940090108,3.75111843,3902.2,3902.1,0.005]
["bitfinex","ETHUSD",1761940092537,1.18846147,3902.2,3902.1,0.005]
["bitfinex","ETHUSD",1761940092846,0.4522,3902.2,3902.1,0.005]
["bitfinex","ETHUSD",1761940093413,3.01485696,3902.2,3902.1,0.005]
["bitfinex","ETHUSD",1761940094051,0.40204614,3903.3,3902.1,0.4958]
["bitfinex","ETHUSD",1761940094354,2.56206605,3903.1,3902.1,0.687]
["bitfinex","ETHUSD",1761940094551,0.4782,3903.2,3902.1,0.687]
["bitfinex","ETHUSD",1761940094552,0.4782,3903.2,3902.2,2.56260102]
["bitfinex","ETHUSD",1761940095045,2.56217512,3903.0,3902.2,2.56260102]
["bitfinex","ETHUSD",1761940095347,2.56221395,3902.9,3902.1,2.75890763]
["bitfinex","ETHUSD",1761940095552,0.560248,3902.9,3902.3,2.56252773]
["bitfinex","ETHUSD",1761940095755,0.4782,3903.2,3902.1,0.1962]
["bitfinex","ETHUSD",1761940095961,2.56211508,3903.1,3902.4,2.56251061]
["bitfinex","ETHUSD",1761940096161,2.56211508,3903.1,3902.1,2.75889908]
["bitfinex","ETHUSD",1761940096162,0.4782,3903.2,3902.5,2.56245348]
["bitfinex","ETHUSD",1761940096313,3.04020891,3903.2,3902.5,2.56245348]
["bitfinex","ETHUSD",1761940096517,3.60041033,3903.2,3902.5,2.56245348]
["bitfinex","ETHUSD",1761940096759,2.5620678,3903.1,3902.1,0.647]
["bitfinex","ETHUSD",1761940097061,1.03840142,3903.2,3902.2,2.56264456]
["bitfinex","ETHUSD",1761940097062,2.5622197,3902.9,3902.2,2.56264456]
["bitfinex","ETHUSD",1761940097564,0.1488,3902.3,3902.1,0.005]
["bitfinex","ETHUSD",1761940097915,2.56725696,3902.2,3902.1,0.005]
["bitfinex","ETHUSD",1761940098263,2.56725696,3902.2,3902.1,0.007]
["bitfinex","ETHUSD",1761940098264,3.03315696,3902.2,3902.1,0.007]
["bitfinex","ETHUSD",1761940098429,0.0046,3902.2,3902.1,0.007]
["bitfinex","ETHUSD",1761940098769,0.4841,3902.8,3902.1,0.007]
["bitfinex","ETHUSD",1761940098977,2.69335696,3902.2,3902.1,0.007]
["bitfinex","ETHUSD",1761940099112,3.21894659,3902.2,3902.1,0.007]
["bitfinex","ETHUSD",1761940099317,0.65358963,3902.2,3902.1,0.007]
["bitfinex","ETHUSD",1761940099631,0.128,3902.8,3902.1,3.18707727]
["bitfinex","ETHUSD",1761940099832,2.69029795,3902.8,3902.1,3.18710115]
["bitfinex","ETHUSD",1761940100718,0.128,3902.8,3902.2,2.56261472]
["bitfinex","ETHUSD",1761940100932,0.128,3902.8,3902.1,2.69770426]
["bitfinex","ETHUSD",1761940101149,2.69027208,3902.8,3902.1,2.69770426]
["bitfinex","ETHUSD",1761940101328,2.56246227,3902.5,3902.1,0.135]
["bitfinex","ETHUSD",1761940101533,0.4841,3902.7,3902.1,0.135]
["bitfinex","ETHUSD",1761940101727,0.128,3902.8,3902.2,2.56265429]
["bitfinex","ETHUSD",1761940101963,2.6902635,3902.8,3902.1,2.88540006]
["bitfinex","ETHUSD",1761940102164,2.83136584,3902.7,3902.1,2.88540006]
["bitfinex","ETHUSD",1761940102455,2.83136584,3902.7,3902.1,0.135]
["bitfinex","ETHUSD",1761940102456,2.56244316,3902.6,3902.1,0.135]
["bitfinex","ETHUSD",1761940102752,2.83137462,3902.7,3902.1,2.88541896]
["bitfinex","ETHUSD",1761940103252,2.83137462,3902.7,3902.1,0.3227]
["bitfinex","ETHUSD",1761940103454,0.55215726,3902.6,3902.1,0.3227]
["bitfinex","ETHUSD",1761940103755,0.55215726,3902.6,3902.1,2.88541592]
["bitfinex","ETHUSD",1761940104129,2.56233497,3902.7,3902.1,2.88541592]
["bitfinex","ETHUSD",1761940104530,2.69335696,3902.2,3902.1,0.007]
["bitfinex","ETHUSD",1761940105473,3.30185696,3902.2,3902.1,0.007]
["bitfinex","ETHUSD",1761940105669,3.88829584,3902.2,3902.1,0.007]
["bitfinex","ETHUSD",1761940107177,3.76029584,3902.2,3902.1,0.007]
["bitfinex","ETHUSD",1761940107825,2.56291967,3901.8,3901.7,0.002]
["bitfinex","ETHUSD",1761940107969,2.56771967,3901.8,3901.7,0.002]
["bitfinex","ETHUSD",1761940108155,3.63139541,3901.8,3901.7,0.002]
["bitfinex","ETHUSD",1761940108347,5.03107541,3901.8,3901.7,0.002]
["bitfinex","ETHUSD",1761940108542,5.43657941,3901.8,3901.7,0.002]
["bitfinex","ETHUSD",1761940110240,3.63139541,3901.8,3901.7,0.002]
["bitfinex","ETHUSD",1761940111072,5.43657941,3901.8,3901.7,0.002]
["bitfinex","ETHUSD",1761940111598,5.83872486,3901.8,3901.7,0.002]
["bitfinex","ETHUSD",1761940113284,6.3896098,3901.8,3901.7,0.002]
["bitfinex","ETHUSD",1761940113795,5.9841058,3901.8,3901.7,0.002]
["bitfinex","ETHUSD",1761940114172,6.3896098,3901.8,3901.7,0.002]
["bitfinex","ETHUSD",1761940115504,6.3896098,3901.8,3901.1,0.005]
["bitfinex","ETHUSD",1761940115505,4.36816936,3901.7,3901.6,1e-08]
["bitfinex","ETHUSD",1761940115801,5.76493509,3901.7,3901.6,1e-08]
["bitfinex","ETHUSD",1761940116000,6.25293509,3901.7,3901.6,1e-08]
["bitfinex","ETHUSD",1761940116300,20.42670909,3901.7,3901.6,1e-08]
["bitfinex","ETHUSD",1761940116476,12.93923509,3901.7,3901.6,1e-08]
["bitfinex","ETHUSD",1761940116876,2.97371785,3901.2,3901.1,1e-08]
["bitfinex","ETHUSD",1761940117404,3.45781785,3901.2,3901.1,1e-08]
["bitfinex","ETHUSD",1761940121808,5.25972974,3901.2,3901.1,1e-08]
["bitfinex","ETHUSD",1761940122011,5.81028719,3901.2,3901.1,1e-08]
["bitfinex","ETHUSD",1761940122309,5.25972974,3901.2,3901.1,1e-08]
["bitfinex","ETHUSD",1761940122507,6.52182856,3901.2,3901.1,1e-08]
["bitfinex","ETHUSD",1761940123570,5.97141053,3901.2,3901.1,1e-08]
["bitfinex","ETHUSD",1761940125902,6.37351069,3901.2,3901.1,1e-08]
["bitfinex","ETHUSD",1761940126382,6.92404417,3901.2,3901.1,1e-08]
["bitfinex","ETHUSD",1761940127820,4.07932669,3901.2,3901.1,1e-08]
["bitfinex","ETHUSD",1761940128020,4.15912653,3901.2,3901.1,1e-08]
["bitfinex","ETHUSD",1761940128431,4.30292653,3901.2,3901.1,1e-08]
["bitfinex","ETHUSD",1761940129206,3.09354574,3901.2,3901.1,1.13320001]
["bitfinex","ETHUSD",1761940129406,3.09354574,3901.2,3901.1,1e-08]
["bitfinex","ETHUSD",1761940131422,3.09354574,3901.2,3901.1,0.46670001]
["bitfinex","ETHUSD",1761940131925,3.09354574,3901.2,3901.1,1.13320001]
["bitfinex","ETHUSD",1761940132441,3.80022366,3901.2,3901.1,1e-08]
["bitfinex","ETHUSD",1761940132743,3.09354574,3901.2,3901.1,0.65120001]
["bitfinex","ETHUSD",1761940132942,3.09354574,3901.2,3901.1,1.13320001]
["bitfinex","ETHUSD",1761940133443,3.09354574,3901.2,3901.1,1.13520001]
["bitfinex","ETHUSD",1761940133646,3.23454574,3901.2,3901.1,0.00200001]
["bitfinex","ETHUSD",1761940133822,2.56344527,3901.0,3900.9,1e-08]
["bitfinex","ETHUSD",1761940134247,2.56344527,3901.0,3900.9,0.46670001]
["bitfinex","ETHUSD",1761940134544,0.128,3901.4,3900.9,0.94870001]
["bitfinex","ETHUSD",1761940134748,0.128,3901.4,3901.3,0.4667]
["bitfinex","ETHUSD",1761940134749,2.69118736,3901.4,3901.3,0.4667]
["bitfinex","ETHUSD",1761940134956,2.69118736,3901.4,3901.3,1.1332]
["bitfinex","ETHUSD",1761940134957,0.128,3901.4,3901.3,1.1332]
["bitfinex","ETHUSD",1761940135122,2.56317296,3901.5,3901.3,1.1332]
["bitfinex","ETHUSD",1761940135449,0.40306209,3901.8,3901.3,0.1845]
["bitfinex","ETHUSD",1761940135450,2.56318244,3901.4,3901.3,0.1845]
["bitfinex","ETHUSD",1761940135608,2.56316597,3901.5,3901.3,0.1845]
["bitfinex","ETHUSD",1761940135815,0.001,3901.8,3901.5,0.4667]
["bitfinex","ETHUSD",1761940136011,2.69193466,3901.8,3901.7,0.4667]
["bitfinex","ETHUSD",1761940136443,4.24724199,3901.8,3900.9,1e-08]
["bitfinex","ETHUSD",1761940136623,2.56344527,3901.0,3900.9,1e-08]
["bitfinex","ETHUSD",1761940137005,2.56344527,3901.0,3900.9,0.94870001]
["bitfinex","ETHUSD",1761940137943,3.17184527,3901.0,3900.9,1e-08]
["bitfinex","ETHUSD",1761940138107,3.6188628,3901.0,3900.9,1e-08]
["bitfinex","ETHUSD",1761940138309,3.1369628,3901.0,3900.9,1e-08]
["bitfinex","ETHUSD",1761940139947,2.56333095,3901.2,3900.9,0.94870001]
["bitfinex","ETHUSD",1761940140109,2.56331385,3901.2,3901.1,0.6512]
["bitfinex","ETHUSD",1761940140506,0.001,3901.8,3901.1,1.1332]
["bitfinex","ETHUSD",1761940140713,2.56298536,3901.7,3901.2,0.482]
["bitfinex","ETHUSD",1761940140954,0.001,3901.8,3901.2,0.482]
["bitfinex","ETHUSD",1761940141153,2.56324004,3901.4,3901.2,0.482]
["bitfinex","ETHUSD",1761940141329,2.56322484,3901.4,3901.2,0.482]
["bitfinex","ETHUSD",1761940141526,0.001,3901.8,3901.3,0.4667]
["bitfinex","ETHUSD",1761940141841,2.56331385,3901.2,3901.1,0.1845]
["bitfinex","ETHUSD",1761940142009,2.56331385,3901.2,3900.9,1e-08]
["bitfinex","ETHUSD",1761940142010,2.56344527,3901.0,3900.9,1e-08]
["bitfinex","ETHUSD",1761940142212,2.56464527,3901.0,3900.9,1e-08]
["bitfinex","ETHUSD",1761940142443,3.04934527,3901.0,3900.9,1e-08]
["bitfinex","ETHUSD",1761940142820,2.56464527,3901.0,3900.9,1e-08]
["bitfinex","ETHUSD",1761940143423,2.56344527,3901.0,3900.9,1e-08]
["bitfinex","ETHUSD",1761940143626,3.25108614,3901.0,3900.9,1e-08]
["bitfinex","ETHUSD",1761940144042,3.12738614,3901.0,3900.9,1e-08]
["bitfinex","ETHUSD",1761940146130,3.25108614,3901.0,3900.9,1e-08]
["bitfinex","ETHUSD",1761940146466,3.73218614,3901.0,3900.9,1e-08]
["bitfinex","ETHUSD",1761940146960,4.28544562,3901.0,3900.9,1e-08]
["bitfinex","ETHUSD",1761940147253,8.79762962,3901.0,3900.9,1e-08]
["bitfinex","ETHUSD",1761940147452,18.54947362,3901.0,3900.9,1e-08]
["bitfinex","ETHUSD",1761940147828,14.83336362,3901.0,3900.9,1e-08]
["bitfinex","ETHUSD",1761940148030,13.13539662,3901.0,3900.9,1e-08]
["bitfinex","ETHUSD",1761940148355,11.01513762,3901.0,3900.9,1e-08]
["bitfinex","ETHUSD",1761940148657,8.79762962,3901.0,3900.9,1e-08]
["bitfinex","ETHUSD",1761940149417,8.39212562,3901.0,3900.9,1e-08]
["bitfinex","ETHUSD",1761940149649,3.80434562,3901.0,3900.9,1e-08]
["bitfinex","ETHUSD",1761940149821,3.25108614,3901.0,3900.9,1e-08]
["bitfinex","ETHUSD",1761940150147,3.73218614,3901.0,3900.9,1e-08]
["bitfinex","ETHUSD",1761940150541,3.25108614,3901.0,3900.9,1e-08]
["bitfinex","ETHUSD",1761940151566,14.88225295,3901.0,3900.9,1e-08]
["bitfinex","ETHUSD",1761940151772,12.30979095,3901.0,3900.9,1e-08]
["bitfinex","ETHUSD",1761940151928,6.09051321,3901.0,3900.9,1e-08]
["bitfinex","ETHUSD",1761940152129,12.88250721,3901.0,3900.9,1e-08]
["bitfinex","ETHUSD",1761940152431,8.10249421,3901.0,3900.9,1e-08]
["bitfinex","ETHUSD",1761940153426,8.31627021,3901.0,3900.9,1e-08]
["bitfinex","ETHUSD",1761940153624,8.61768821,3901.0,3900.9,1e-08]
["bitfinex","ETHUSD",1761940153828,9.01998842,3901.0,3900.9,1e-08]
["bitfinex","ETHUSD",1761940154068,6.49281342,3901.0,3900.9,1e-08]
["bitfinex","ETHUSD",1761940154839,6.09051321,3901.0,3900.9,1e-08]
["bitfinex","ETHUSD",1761940155062,10.08526521,3901.0,3900.9,1e-08]
["bitfinex","ETHUSD",1761940155230,6.09051321,3901.0,3900.9,1e-08]
["bitfinex","ETHUSD",1761940155429,5.60941321,3901.0,3900.9,1e-08]
["bitfinex","ETHUSD",1761940155971,3.68052921,3901.0,3900.9,1e-08]
["bitfinex","ETHUSD",1761940156178,3.71798614,3901.0,3900.9,1e-08]
["bitfinex","ETHUSD",1761940156693,4.27097322,3901.0,3900.9,1e-08]
["bitfinex","ETHUSD",1761940156910,3.25458614,3901.0,3900.9,1e-08]
["bitfinex","ETHUSD",1761940158361,3.72988614,3901.0,3900.9,1e-08]
["bitfinex","ETHUSD",1761940158795,3.25458614,3901.0,3900.9,1e-08]
["bitfinex","ETHUSD",1761940159456,5.12956614,3901.0,3900.9,1e-08]
["bitfinex","ETHUSD",1761940159662,5.07999673,3901.0,3900.9,1e-08]
["bitfinex","ETHUSD",1761940159880,5.48211371,3901.0,3900.9,1e-08]
["bitfinex","ETHUSD",1761940161158,5.61511371,3901.0,3900.9,1e-08]
["bitfinex","ETHUSD",1761940161600,6.08691371,3901.0,3900.9,1e-08]
["bitfinex","ETHUSD",1761940161991,5.61511371,3901.0,3900.9,1e-08]
["bitfinex","ETHUSD",1761940162299,6.08691371,3901.0,3900.9,1e-08]
["bitfinex","ETHUSD",1761940163192,2.56397107,3900.2,3900.1,0.08620001]
["bitfinex","ETHUSD",1761940163563,2.56397107,3900.2,3900.1,0.55830001]
["bitfinex","ETHUSD",1761940163769,2.56429981,3899.7,3899.6,0.657]
["bitfinex","ETHUSD",1761940164225,2.56429981,3899.7,3899.6,0.6598]
["bitfinex","ETHUSD",1761940165020,2.56429981,3899.7,3899.6,1.1291]
["bitfinex","ETHUSD",1761940167108,2.56429981,3899.7,3899.6,0.4721]
["bitfinex","ETHUSD",1761940167432,3.07715199,3899.7,3899.6,0.4721]
["bitfinex","ETHUSD",1761940167977,2.5644971,3899.4,3899.3,0.1812]
["bitfinex","ETHUSD",1761940168245,2.56444329,3899.5,3899.3,0.6505]
["bitfinex","ETHUSD",1761940168402,2.5644971,3899.4,3899.3,0.6505]
["bitfinex","ETHUSD",1761940168604,2.5644971,3899.4,3899.3,0.1812]
["bitfinex","ETHUSD",1761940168799,2.56376303,3900.6,3899.3,0.1812]
["bitfinex","ETHUSD",1761940168800,2.56403364,3900.2,3899.3,0.6533]
["bitfinex","ETHUSD",1761940169004,2.5638396,3900.4,3900.3,0.1812]
["bitfinex","ETHUSD",1761940169432,2.5638396,3900.4,3900.3,1.1226]
["bitfinex","ETHUSD",1761940169631,2.5638396,3900.4,3900.3,0.4721]
["bitfinex","ETHUSD",1761940170230,2.5638396,3900.4,3899.3,0.1812]
["bitfinex","ETHUSD",1761940170231,2.5640707,3900.1,3899.5,0.4693]
["bitfinex","ETHUSD",1761940170606,2.5640707,3900.1,3900.0,0.4721]
["bitfinex","ETHUSD",1761940170607,2.56403681,3900.1,3900.0,0.4721]
["bitfinex","ETHUSD",1761940170936,0.51273379,3900.5,3899.3,0.1812]
["bitfinex","ETHUSD",1761940171136,2.56442521,3899.6,3899.4,0.4693]
["bitfinex","ETHUSD",1761940171326,2.56443133,3899.5,3899.4,0.4693]
["bitfinex","ETHUSD",1761940171700,2.56443133,3899.5,3899.4,0.9414]
["bitfinex","ETHUSD",1761940172737,2.56443133,3899.5,3899.4,0.4721]
["bitfinex","ETHUSD",1761940173116,0.40217143,3900.2,3899.4,0.9414]
["bitfinex","ETHUSD",1761940173349,0.40217143,3900.2,3899.6,0.4721]
["bitfinex","ETHUSD",1761940173350,2.56429981,3899.7,3899.6,0.4721]
["bitfinex","ETHUSD",1761940173533,0.128,3899.8,3899.5,0.4693]
["bitfinex","ETHUSD",1761940173857,0.40217143,3900.2,3900.1,2.56403681]
["bitfinex","ETHUSD",1761940174006,0.40217143,3900.2,3900.1,0.7813]
["bitfinex","ETHUSD",1761940174201,0.40217143,3900.2,3900.1,3.81463681]
["bitfinex","ETHUSD",1761940174926,0.005,3901.7,3900.2,2.56396381]
["bitfinex","ETHUSD",1761940175127,2.56331431,3901.2,3900.8,0.4721]
["bitfinex","ETHUSD",1761940175309,2.56351098,3900.9,3900.8,0.4721]
["bitfinex","ETHUSD",1761940175510,2.56351098,3900.9,3900.7,0.128]
["bitfinex","ETHUSD",1761940175715,2.56351098,3900.9,3900.8,0.4721]
["bitfinex","ETHUSD",1761940176544,0.128,3901.4,3900.8,0.9414]
["bitfinex","ETHUSD",1761940176764,2.56351098,3900.9,3900.8,0.4693]
["bitfinex","ETHUSD",1761940176946,0.4722976,3901.4,3900.7,0.128]
["bitfinex","ETHUSD",1761940176947,2.5635767,3900.8,3900.7,0.128]
["bitfinex","ETHUSD",1761940177449,2.5635767,3900.8,3900.7,1.0694]
["bitfinex","ETHUSD",1761940177634,2.5635767,3900.8,3900.7,0.4721]
["bitfinex","ETHUSD",1761940177829,3.0762824,3900.8,3900.7,0.4721]
["bitfinex","ETHUSD",1761940178651,2.5635767,3900.8,3900.7,0.9414]
["bitfinex","ETHUSD",1761940179532,2.5635767,3900.8,3900.7,0.4721]
["bitfinex","ETHUSD",1761940179931,2.56388423,3900.4,3900.1,0.6505]
["bitfinex","ETHUSD",1761940180367,0.3442976,3901.4,3900.3,0.4721]
["bitfinex","ETHUSD",1761940180661,2.56372051,3900.6,3900.5,0.4721]
["bitfinex","ETHUSD",1761940181018,2.56372051,3900.6,3900.5,0.9414]
["bitfinex","ETHUSD",1761940181218,2.56372051,3900.6,3900.5,0.4721]
["bitfinex","ETHUSD",1761940182230,2.56357831,3900.8,3900.1,0.6505]
["bitfinex","ETHUSD",1761940182528,2.56357831,3900.8,3900.1,0.1812]
["bitfinex","ETHUSD",1761940182529,2.56397107,3900.2,3900.1,0.1812]
["bitfinex","ETHUSD",1761940182920,2.56397107,3900.2,3900.1,0.6533]
["bitfinex","ETHUSD",1761940183156,2.56397107,3900.2,3900.1,0.4721]
["bitfinex","ETHUSD",1761940183888,2.56397107,3900.2,3900.1,0.4741]
["bitfinex","ETHUSD",1761940184086,3.07675714,3900.2,3900.1,0.002]
["bitfinex","ETHUSD",1761940184272,3.34415714,3900.2,3900.1,0.002]
["bitfinex","ETHUSD",1761940184650,3.07675714,3900.2,3900.1,0.6553]
["bitfinex","ETHUSD",1761940184883,2.56397107,3900.2,3900.1,1.1246]
["bitfinex","ETHUSD",1761940185086,2.56397107,3900.2,3900.1,0.4741]
["bitfinex","ETHUSD",1761940185283,2.56397107,3900.2,3900.1,0.002]
["bitfinex","ETHUSD",1761940185497,2.56397107,3900.2,3900.1,0.4741]
["bitfinex","ETHUSD",1761940185648,3.07675714,3900.2,3900.1,0.4741]
["bitfinex","ETHUSD",1761940186668,3.07675714,3900.2,3900.1,1.1273]
["bitfinex","ETHUSD",1761940187085,3.07675714,3900.2,3900.1,0.4741]
["bitfinex","ETHUSD",1761940187287,3.36655714,3900.2,3900.1,0.002]
["bitfinex","ETHUSD",1761940187789,3.36655714,3900.2,3900.1,1.1386]
["bitfinex","ETHUSD",1761940187790,3.20475714,3900.2,3900.1,1.1386]
["bitfinex","ETHUSD",1761940187992,2.69197107,3900.2,3900.1,1.1386]
["bitfinex","ETHUSD",1761940188196,2.98177107,3900.2,3900.1,0.002]
["bitfinex","ETHUSD",1761940188687,2.69197107,3900.2,3900.1,0.002]
["bitfinex","ETHUSD",1761940188992,3.21755714,3900.2,3900.1,0.4854]
["bitfinex","ETHUSD",1761940189597,3.50735714,3900.2,3900.1,0.002]
["bitfinex","ETHUSD",1761940189892,2.56423406,3899.8,3899.7,0.002]
["bitfinex","ETHUSD",1761940190095,3.08157282,3899.8,3899.7,0.002]
["bitfinex","ETHUSD",1761940190298,3.53417282,3899.8,3899.7,0.002]
["bitfinex","ETHUSD",1761940190861,3.07707282,3899.8,3899.7,0.4854]
["bitfinex","ETHUSD",1761940192167,3.07707282,3899.8,3899.7,0.942]
["bitfinex","ETHUSD",1761940193566,2.56377387,3900.5,3899.7,0.942]
["bitfinex","ETHUSD",1761940193771,2.56377387,3900.5,3900.4,0.68]
["bitfinex","ETHUSD",1761940194084,2.5635767,3900.8,3900.4,0.68]
["bitfinex","ETHUSD",1761940194298,2.82004412,3900.8,3900.7,0.4834]
["bitfinex","ETHUSD",1761940194988,2.56377387,3900.5,3900.4,0.1966]
["bitfinex","ETHUSD",1761940195193,0.25645767,3900.8,3900.4,1.1366]
["bitfinex","ETHUSD",1761940195390,0.001,3900.9,3900.7,0.4834]
["bitfinex","ETHUSD",1761940195695,2.56451098,3900.9,3900.8,0.4834]
["bitfinex","ETHUSD",1761940196108,2.56451098,3900.9,3900.8,0.94]
["bitfinex","ETHUSD",1761940197470,0.001,3900.9,3900.8,0.94]
["bitfinex","ETHUSD",1761940197670,2.56451098,3900.9,3900.8,0.94]
["bitfinex","ETHUSD",1761940198215,3.07730005,3900.9,3900.8,0.4834]
["bitfinex","ETHUSD",1761940199705,3.20530005,3900.9,3900.8,0.4834]
["bitfinex","ETHUSD",1761940200335,0.40306559,3901.8,3900.8,0.94]
["bitfinex","ETHUSD",1761940200534,0.69065979,3903.5,3901.9,6.21927774]
["bitfinex","ETHUSD",1761940200829,0.1976,3904.3,3903.6,0.4834]
["bitfinex","ETHUSD",1761940200830,0.001,3904.3,3903.6,0.4834]
["bitfinex","ETHUSD",1761940201030,0.001,3904.3,3903.8,3.71558607]
["bitfinex","ETHUSD",1761940201227,0.001,3904.3,3903.8,3.9082376]
["bitfinex","ETHUSD",1761940201524,0.001,3904.3,3904.2,2.56134419]
["bitfinex","ETHUSD",1761940201726,0.001,3904.3,3904.2,3.90327861]
["bitfinex","ETHUSD",1761940201882,0.001,3904.3,3904.2,3.92889205]
["bitfinex","ETHUSD",1761940202086,0.001,3904.3,3904.2,4.33439605]
["bitfinex","ETHUSD",1761940202716,0.001,3904.3,3904.2,5.73407605]
["bitfinex","ETHUSD",1761940202918,0.001,3904.3,3904.2,5.70846261]
["bitfinex","ETHUSD",1761940203091,0.005,3905.7,3905.6,2.56042605]
["bitfinex","ETHUSD",1761940203294,0.005,3905.7,3905.6,10.44018437]
["bitfinex","ETHUSD",1761940203495,0.005,3905.7,3905.6,10.87118011]
["bitfinex","ETHUSD",1761940203823,0.005,3906.7,3906.3,2.55995073]
["bitfinex","ETHUSD",1761940204022,0.005,3906.7,3906.6,0.68]
["bitfinex","ETHUSD",1761940204402,0.005,3906.7,3906.6,1.1366]
["bitfinex","ETHUSD",1761940205732,0.005,3906.7,3906.6,3.69637064]
["bitfinex","ETHUSD",1761940205891,0.005,3906.7,3906.6,4.0660077]
["bitfinex","ETHUSD",1761940206092,0.005,3906.7,3906.6,0.68]
["bitfinex","ETHUSD",1761940206295,0.005,3906.7,3906.3,0.4566]
["bitfinex","ETHUSD",1761940206490,0.005,3906.7,3905.6,0.1966]
["bitfinex","ETHUSD",1761940206694,0.005,3906.7,3905.7,0.4822036]
["bitfinex","ETHUSD",1761940206931,0.005,3906.7,3906.6,0.4834]
["bitfinex","ETHUSD",1761940207709,0.005,3906.7,3906.6,0.94]
["bitfinex","ETHUSD",1761940207904,0.005,3906.7,3906.6,0.4834]
["bitfinex","ETHUSD",1761940208416,0.005,3906.7,3906.6,0.94]
["bitfinex","ETHUSD",1761940208619,2.55928616,3907.4,3906.6,0.94]
["bitfinex","ETHUSD",1761940208824,0.25592862,3907.3,3906.7,0.4566]
["bitfinex","ETHUSD",1761940209116,2.55931475,3907.3,3906.7,0.4566]
["bitfinex","ETHUSD",1761940209316,2.55865721,3908.3,3907.2,0.68]
["bitfinex","ETHUSD",1761940209520,2.55931205,3907.3,3907.2,0.68]
["bitfinex","ETHUSD",1761940209724,2.55878815,3908.1,3907.2,0.68]
["bitfinex","ETHUSD",1761940209923,2.55931205,3907.3,3907.2,0.68]
["bitfinex","ETHUSD",1761940210308,2.55931205,3907.3,3906.8,0.1966]
["bitfinex","ETHUSD",1761940210309,2.55931854,3907.3,3906.8,0.1966]
["bitfinex","ETHUSD",1761940210514,2.55924518,3907.5,3907.2,0.4834]
["bitfinex","ETHUSD",1761940210717,2.68647375,3907.4,3907.2,0.4834]
["bitfinex","ETHUSD",1761940211013,0.1272,3907.4,3907.1,0.005]
["bitfinex","ETHUSD",1761940211214,2.68618406,3907.9,3907.3,0.4834]
["bitfinex","ETHUSD",1761940211415,0.1272,3907.9,3907.2,0.1272]
["bitfinex","ETHUSD",1761940211615,2.55931205,3907.3,3907.2,0.1272]
["bitfinex","ETHUSD",1761940212014,2.55883731,3908.1,3907.1,0.005]
["bitfinex","ETHUSD",1761940212015,2.55937755,3907.2,3907.1,0.005]
["bitfinex","ETHUSD",1761940212215,3.07124415,3907.2,3907.1,0.005]
["bitfinex","ETHUSD",1761940213247,3.47674815,3907.2,3907.1,0.005]
["bitfinex","ETHUSD",1761940213562,3.07124415,3907.2,3907.1,0.005]
["bitfinex","ETHUSD",1761940213972,0.5118666,3907.2,3907.1,0.4884]
["bitfinex","ETHUSD",1761940214133,4.757815,3908.1,3907.1,0.005]
["bitfinex","ETHUSD",1761940214470,2.55937755,3907.2,3907.1,0.005]
["bitfinex","ETHUSD",1761940214770,4.75858755,3907.2,3907.1,0.005]
["bitfinex","ETHUSD",1761940214971,3.29116515,3907.2,3907.1,0.005]
["bitfinex","ETHUSD",1761940215371,2.56003276,3906.2,3906.1,0.005]
["bitfinex","ETHUSD",1761940215935,2.55944306,3907.1,3906.1,0.005]
["bitfinex","ETHUSD",1761940216141,2.55846648,3908.6,3906.1,0.005]
["bitfinex","ETHUSD",1761940216142,2.56003276,3906.2,3906.1,0.005]
["bitfinex","ETHUSD",1761940216648,0.30365882,3907.0,3906.1,0.6645]
["bitfinex","ETHUSD",1761940216891,2.256506,3907.9,3906.1,0.6393]
["bitfinex","ETHUSD",1761940217064,1.39968,3908.0,3906.2,0.4503]
["bitfinex","ETHUSD",1761940217065,2.55957128,3907.0,3906.2,0.4503]
["bitfinex","ETHUSD",1761940217270,2.55964335,3906.8,3906.2,0.4503]
["bitfinex","ETHUSD",1761940217684,1.39968,3907.7,3906.2,0.4503]
["bitfinex","ETHUSD",1761940217883,2.55982199,3906.6,3906.2,0.4503]
["bitfinex","ETHUSD",1761940218035,2.55996843,3906.3,3906.1,0.189]
["bitfinex","ETHUSD",1761940218344,2.56003276,3906.2,3906.1,0.005]
["bitfinex","ETHUSD",1761940218558,7.06756353,3907.6,3906.1,0.005]
["bitfinex","ETHUSD",1761940218559,2.55924655,3907.4,3906.1,0.1904]
["bitfinex","ETHUSD",1761940218758,3.033473,3908.1,3906.3,0.4954]
["bitfinex","ETHUSD",1761940219073,3.033473,3908.1,3906.3,3.52335491]
["bitfinex","ETHUSD",1761940219074,3.440473,3908.1,3906.3,3.52335491]
["bitfinex","ETHUSD",1761940219280,2.55898459,3907.8,3906.4,0.468]
["bitfinex","ETHUSD",1761940219573,2.55950578,3907.1,3906.4,0.468]
["bitfinex","ETHUSD",1761940220079,2.55946019,3907.1,3906.4,0.468]
["bitfinex","ETHUSD",1761940220245,1.39968,3908.1,3906.4,0.468]
["bitfinex","ETHUSD",1761940220246,2.5596969,3906.8,3906.4,0.468]
["bitfinex","ETHUSD",1761940220441,2.55918106,3907.5,3906.4,0.468]
["bitfinex","ETHUSD",1761940220658,2.55957523,3906.9,3906.4,0.468]
["bitfinex","ETHUSD",1761940220992,2.55958128,3906.9,3906.4,0.468]
["bitfinex","ETHUSD",1761940221193,0.25591811,3907.4,3906.4,0.468]
["bitfinex","ETHUSD",1761940221194,2.55975316,3906.7,3906.4,0.468]
["bitfinex","ETHUSD",1761940221597,2.55981768,3906.6,3906.1,0.1904]
["bitfinex","ETHUSD",1761940221972,2.559718,3906.7,3906.4,0.1272]
["bitfinex","ETHUSD",1761940222167,2.55983617,3906.5,3906.4,0.1272]
["bitfinex","ETHUSD",1761940222469,2.55977155,3906.6,3906.1,0.6584]
["bitfinex","ETHUSD",1761940222470,2.55977155,3906.6,3906.1,0.005]
["bitfinex","ETHUSD",1761940222691,2.56003276,3906.2,3906.1,0.005]
["bitfinex","ETHUSD",1761940227089,2.56003276,3906.2,3906.1,1e-08]
["bitfinex","ETHUSD",1761940227291,2.96553676,3906.2,3906.1,1e-08]
["bitfinex","ETHUSD",1761940228730,2.56003276,3906.2,3906.1,1e-08]
["bitfinex","ETHUSD",1761940229395,2.56003276,3906.2,3906.1,0.65394789]
["bitfinex","ETHUSD",1761940229595,5.87400076,3906.2,3906.1,0.65394789]
["bitfinex","ETHUSD",1761940229816,2.56003276,3906.2,3906.1,1e-08]
["bitfinex","ETHUSD",1761940229992,5.93125276,3906.2,3906.1,1e-08]
["bitfinex","ETHUSD",1761940230322,2.56003276,3906.2,3906.1,1e-08]
["bitfinex","ETHUSD",1761940231720,0.40153541,3906.5,3906.1,1e-08]
["bitfinex","ETHUSD",1761940231943,2.56003276,3906.2,3906.1,1e-08]
["bitfinex","ETHUSD",1761940233206,3.95971276,3906.2,3906.1,1e-08]
["bitfinex","ETHUSD",1761940233406,11.3138893,3906.2,3906.1,1e-08]
["bitfinex","ETHUSD",1761940234324,11.7193933,3906.2,3906.1,1e-08]
["bitfinex","ETHUSD",1761940236606,2.56036049,3905.7,3905.6,0.002]
["bitfinex","ETHUSD",1761940236946,9.22242002,3905.7,3905.6,0.002]
["bitfinex","ETHUSD",1761940237156,9.82155954,3905.7,3905.6,0.002]
["bitfinex","ETHUSD",1761940239928,10.22706354,3905.7,3905.6,0.002]
["bitfinex","ETHUSD",1761940240345,20.25991854,3905.7,3905.6,0.002]
["bitfinex","ETHUSD",1761940240741,17.25991854,3905.7,3905.6,0.002]
["bitfinex","ETHUSD",1761940241370,3.56500401,3905.7,3905.6,0.002]
["bitfinex","ETHUSD",1761940241737,3.15950001,3905.7,3905.6,0.4974]
["bitfinex","ETHUSD",1761940242071,0.40175532,3905.9,3905.6,0.4974]
["bitfinex","ETHUSD",1761940242287,2.56036049,3905.7,3905.6,0.47]
["bitfinex","ETHUSD",1761940242878,2.56036049,3905.7,3905.6,0.9654]
["bitfinex","ETHUSD",1761940243948,3.08521993,3905.7,3905.6,0.002]
["bitfinex","ETHUSD",1761940244350,9.74727946,3905.7,3905.6,0.002]
["bitfinex","ETHUSD",1761940244749,3.08521993,3905.7,3905.6,0.002]
["bitfinex","ETHUSD",1761940246236,3.08521993,3905.7,3905.6,0.4974]
["bitfinex","ETHUSD",1761940246442,3.08521993,3905.7,3905.6,0.002]
["bitfinex","ETHUSD",1761940248173,3.08521993,3905.7,3905.6,0.9372]
["bitfinex","ETHUSD",1761940248615,2.56036049,3905.7,3905.6,0.9372]
["bitfinex","ETHUSD",1761940248916,0.1256,3905.8,3905.7,0.4783]
["bitfinex","ETHUSD",1761940249072,0.1256,3905.8,3905.7,0.9352]
["bitfinex","ETHUSD",1761940249274,3.08746588,3905.8,3905.7,0.9352]
["bitfinex","ETHUSD",1761940249473,0.52717094,3905.8,3905.7,0.9352]
["bitfinex","ETHUSD",1761940249675,3.08746588,3905.8,3905.7,0.9352]
["bitfinex","ETHUSD",1761940250220,3.65222988,3905.8,3905.7,0.4783]
["bitfinex","ETHUSD",1761940251205,3.65222988,3905.8,3905.7,0.9352]
["bitfinex","ETHUSD",1761940251801,3.65222988,3905.8,3905.7,0.4783]
["bitfinex","ETHUSD",1761940252235,2.56036049,3905.7,3905.6,0.002]
["bitfinex","ETHUSD",1761940252532,3.18160089,3905.7,3905.6,0.002]
["bitfinex","ETHUSD",1761940253230,3.18160089,3905.7,3905.6,0.9372]
["bitfinex","ETHUSD",1761940253398,2.56036049,3905.7,3905.6,0.9372]
["bitfinex","ETHUSD",1761940253842,0.40157094,3905.8,3905.6,0.9372]
["bitfinex","ETHUSD",1761940254010,0.40157094,3905.8,3905.7,0.9352]
["bitfinex","ETHUSD",1761940254214,2.96186588,3905.8,3905.7,0.9352]
["bitfinex","ETHUSD",1761940254855,0.40157094,3905.8,3905.7,0.9352]
["bitfinex","ETHUSD",1761940255414,2.96186588,3905.8,3905.7,0.9352]
["bitfinex","ETHUSD",1761940255958,2.56036049,3905.7,3905.6,0.002]
["bitfinex","ETHUSD",1761940256411,2.56036049,3905.7,3905.6,0.4803]
["bitfinex","ETHUSD",1761940256616,2.56036049,3905.7,3905.6,0.9372]
["bitfinex","ETHUSD",1761940257427,2.56036049,3905.7,3905.6,0.4803]
["bitfinex","ETHUSD",1761940257715,3.16780349,3905.7,3905.6,0.4803]
["bitfinex","ETHUSD",1761940259012,3.16780349,3905.7,3905.6,0.002]
["bitfinex","ETHUSD",1761940259230,3.16780349,3905.7,3905.6,0.4803]
["bitfinex","ETHUSD",1761940259462,2.56036049,3905.7,3905.6,0.9372]
["bitfinex","ETHUSD",1761940260429,2.56036049,3905.7,3905.6,0.4803]
["bitfinex","ETHUSD",1761940260762,2.56036049,3905.7,3905.6,0.002]
["bitfinex","ETHUSD",1761940263450,0.001,3906.2,3905.6,0.9372]
["bitfinex","ETHUSD",1761940263655,0.001,3906.2,3906.1,0.667]
["bitfinex","ETHUSD",1761940264131,0.001,3906.2,3906.1,1.1239]
["bitfinex","ETHUSD",1761940264577,0.001,3906.2,3906.1,1.50511886]
["bitfinex","ETHUSD",1761940264731,0.001,3906.2,3906.1,3.6839983]
["bitfinex","ETHUSD",1761940265877,0.001,3906.2,3906.1,3.70959928]
["bitfinex","ETHUSD",1761940266840,0.001,3906.2,3906.1,4.0895023]
["bitfinex","ETHUSD",1761940267037,0.001,3906.2,3906.1,5.51478328]
["bitfinex","ETHUSD",1761940267239,0.001,3906.2,3906.1,6.29668182]
["bitfinex","ETHUSD",1761940268253,0.001,3906.2,3906.1,1.1239]
["bitfinex","ETHUSD",1761940268422,0.001,3906.2,3906.1,3.6839983]
["bitfinex","ETHUSD",1761940268925,0.001,3906.2,3906.1,3.70959928]
["bitfinex","ETHUSD",1761940270255,0.001,3906.2,3906.1,5.10927928]
["bitfinex","ETHUSD",1761940271355,0.001,3906.2,3906.1,1.1239]
["bitfinex","ETHUSD",1761940271526,0.001,3906.2,3906.1,0.667]
["bitfinex","ETHUSD",1761940272038,0.001,3906.2,3906.1,1.1239]
["bitfinex","ETHUSD",1761940273336,0.001,3906.2,3906.1,3.6839983]
["bitfinex","ETHUSD",1761940274043,0.001,3906.2,3906.1,1.1239]
["bitfinex","ETHUSD",1761940274657,0.001,3906.2,3906.1,1.2519]
["bitfinex","ETHUSD",1761940276249,0.001,3906.2,3906.1,3.8119983]
["bitfinex","ETHUSD",1761940276567,0.001,3906.2,3906.1,4.47757743]
["bitfinex","ETHUSD",1761940278559,0.001,3906.2,3906.1,4.45197645]
["bitfinex","ETHUSD",1761940278991,0.001,3906.2,3906.1,1.2519]
["bitfinex","ETHUSD",1761940279504,0.001,3906.2,3906.1,3.8119983]
["bitfinex","ETHUSD",1761940280090,0.001,3906.2,3906.1,1.2519]
["bitfinex","ETHUSD",1761940281004,0.001,3906.2,3906.1,0.795]
["bitfinex","ETHUSD",1761940281308,2.56103276,3906.2,3905.8,0.002]
["bitfinex","ETHUSD",1761940281611,0.51209454,3906.1,3905.8,0.13]
["bitfinex","ETHUSD",1761940281813,0.001,3906.2,3905.9,0.4797]
["bitfinex","ETHUSD",1761940281994,0.001,3906.2,3906.1,0.6744]
["bitfinex","ETHUSD",1761940282514,0.001,3906.2,3905.9,0.128]
["bitfinex","ETHUSD",1761940282990,0.25709332,3906.2,3905.9,0.128]
["bitfinex","ETHUSD",1761940283166,2.56010307,3906.1,3905.9,0.128]
["bitfinex","ETHUSD",1761940283378,2.5610375,3906.2,3905.9,0.128]
["bitfinex","ETHUSD",1761940283963,2.56010339,3906.1,3905.9,0.128]
["bitfinex","ETHUSD",1761940284163,0.001,3906.2,3905.9,0.128]
["bitfinex","ETHUSD",1761940284164,2.56016385,3906.0,3905.9,0.128]
["bitfinex","ETHUSD",1761940284378,2.56022939,3905.9,3905.8,0.002]
["bitfinex","ETHUSD",1761940287772,2.56022939,3905.9,3905.3,0.002]
["bitfinex","ETHUSD",1761940287773,2.56055717,3905.4,3905.3,0.002]
["bitfinex","ETHUSD",1761940289080,2.96223465,3905.4,3905.3,0.002]
["bitfinex","ETHUSD",1761940290326,2.96223465,3905.4,3905.1,0.005]
["bitfinex","ETHUSD",1761940290327,9.10085531,3905.2,3905.1,1e-08]
["bitfinex","ETHUSD",1761940290528,4.36587231,3905.2,3905.1,1e-08]
["bitfinex","ETHUSD",1761940290823,10.40250931,3905.2,3905.1,1e-08]
["bitfinex","ETHUSD",1761940291513,9.14597231,3905.2,3905.1,1e-08]
["bitfinex","ETHUSD",1761940291695,9.62884121,3905.2,3905.1,1e-08]
["bitfinex","ETHUSD",1761940291890,8.80844121,3905.2,3905.1,1e-08]
["bitfinex","ETHUSD",1761940292626,7.67044121,3905.2,3905.1,1e-08]
["bitfinex","ETHUSD",1761940294711,7.67044121,3905.2,3903.9,0.43246307]
["bitfinex","ETHUSD",1761940294712,31.805184,3905.1,3901.7,0.1921]
["bitfinex","ETHUSD",1761940294912,31.805184,3905.1,3902.1,0.1971]
["bitfinex","ETHUSD",1761940294913,2.56259613,3902.3,3902.1,0.1971]
["bitfinex","ETHUSD",1761940295117,0.4303,3903.0,3902.1,0.1971]
["bitfinex","ETHUSD",1761940295330,2.56265081,3902.3,3902.2,0.4823]
["bitfinex","ETHUSD",1761940295531,2.56265696,3902.2,3902.1,0.005]
["bitfinex","ETHUSD",1761940295714,3.04195081,3902.3,3902.1,0.705]
["bitfinex","ETHUSD",1761940295715,0.25626508,3902.3,3902.1,0.705]
["bitfinex","ETHUSD",1761940295914,2.56265696,3902.2,3902.1,0.705]
["bitfinex","ETHUSD",1761940297140,0.1921,3903.0,3902.1,1.8591]
["bitfinex","ETHUSD",1761940297294,2.56238686,3902.7,3902.3,0.4823]
["bitfinex","ETHUSD",1761940297495,0.1921,3903.4,3902.3,0.4823]
["bitfinex","ETHUSD",1761940297700,0.60745055,3903.4,3902.6,0.4823]
["bitfinex","ETHUSD",1761940297894,2.69031674,3902.8,3902.4,0.4797]
["bitfinex","ETHUSD",1761940298127,2.56233681,3902.7,3902.2,0.02562656]
["bitfinex","ETHUSD",1761940298441,0.128,3902.8,3902.2,3.06792782]
["bitfinex","ETHUSD",1761940298605,2.69026547,3902.8,3902.2,0.50532656]
["bitfinex","ETHUSD",1761940299239,0.128,3902.8,3902.2,0.50532656]
["bitfinex","ETHUSD",1761940299444,0.128,3902.8,3902.1,1.0251]
["bitfinex","ETHUSD",1761940299445,2.56265696,3902.2,3902.1,0.833]
["bitfinex","ETHUSD",1761940299648,2.56265696,3902.2,3902.1,0.705]
["bitfinex","ETHUSD",1761940299945,3.03785696,3902.2,3902.1,0.705]
["bitfinex","ETHUSD",1761940300232,3.11195696,3902.2,3902.1,0.705]
["bitfinex","ETHUSD",1761940300637,3.03785696,3902.2,3902.1,0.705]
["bitfinex","ETHUSD",1761940300812,3.60530979,3902.2,3902.1,0.705]
["bitfinex","ETHUSD",1761940302106,3.13010979,3902.2,3902.1,0.705]
["bitfinex","ETHUSD",1761940302824,3.20440979,3902.2,3902.1,0.705]
["bitfinex","ETHUSD",1761940303401,3.13010979,3902.2,3902.1,1.1873]
["bitfinex","ETHUSD",1761940303820,3.13010979,3902.2,3902.1,0.705]
["bitfinex","ETHUSD",1761940304220,3.20440979,3902.2,3902.1,0.705]
["bitfinex","ETHUSD",1761940304853,3.67540979,3902.2,3902.1,0.705]
["bitfinex","ETHUSD",1761940305266,3.20440979,3902.2,3902.1,0.705]
["bitfinex","ETHUSD",1761940305555,3.20440979,3902.2,3902.1,0.005]
["bitfinex","ETHUSD",1761940308127,3.67320979,3902.2,3902.1,0.005]
["bitfinex","ETHUSD",1761940308733,3.67320979,3902.2,3901.5,0.7]
["bitfinex","ETHUSD",1761940308734,2.56305105,3901.6,3901.5,0.7]
["bitfinex","ETHUSD",1761940309061,2.56331385,3901.2,3901.1,0.005]
["bitfinex","ETHUSD",1761940309358,3.04241785,3901.2,3901.1,0.005]
["bitfinex","ETHUSD",1761940309764,2.96539922,3901.2,3901.1,0.005]
["bitfinex","ETHUSD",1761940309925,3.46114977,3901.2,3901.1,0.005]
["bitfinex","ETHUSD",1761940312460,3.46114977,3901.2,3901.1,0.6772]
["bitfinex","ETHUSD",1761940312461,0.40208537,3901.2,3901.1,0.6772]
["bitfinex","ETHUSD",1761940312669,2.96539922,3901.2,3901.1,0.6772]
["bitfinex","ETHUSD",1761940312984,2.96539922,3901.2,3901.1,1.3772]
["bitfinex","ETHUSD",1761940312985,0.40208537,3901.2,3901.1,1.3772]
["bitfinex","ETHUSD",1761940313150,2.96539922,3901.2,3901.1,1.3772]
["bitfinex","ETHUSD",1761940313781,0.40208537,3901.2,3901.1,1.3772]
["bitfinex","ETHUSD",1761940313984,0.40208537,3901.2,3901.1,1.8309]
["bitfinex","ETHUSD",1761940314297,0.40208537,3901.2,3901.1,1.3772]
["bitfinex","ETHUSD",1761940314298,2.96539922,3901.2,3901.1,1.3772]
["bitfinex","ETHUSD",1761940314501,2.96539922,3901.2,3901.1,0.705]
["bitfinex","ETHUSD",1761940314654,3.53105816,3901.2,3901.1,0.705]
["bitfinex","ETHUSD",1761940314853,3.98325816,3901.2,3901.1,0.705]
["bitfinex","ETHUSD",1761940316063,4.08005816,3901.2,3901.1,0.705]
["bitfinex","ETHUSD",1761940317668,4.08005816,3901.2,3901.1,0.005]
["bitfinex","ETHUSD",1761940317862,5.88524216,3901.2,3901.1,0.005]
["bitfinex","ETHUSD",1761940318616,3.53105816,3901.2,3901.1,0.005]
["bitfinex","ETHUSD",1761940318826,2.96539922,3901.2,3901.1,0.4919]
["bitfinex","ETHUSD",1761940319126,2.96539922,3901.2,3901.1,0.005]
["bitfinex","ETHUSD",1761940319616,3.04579922,3901.2,3901.1,0.005]
["bitfinex","ETHUSD",1761940320631,2.96539922,3901.2,3901.1,0.005]
["bitfinex","ETHUSD",1761940320935,3.5182626,3901.2,3901.1,0.005]
["bitfinex","ETHUSD",1761940321722,4.0635626,3901.2,3901.1,0.005]
["bitfinex","ETHUSD",1761940321949,3.6024626,3901.2,3901.1,0.005]
["bitfinex","ETHUSD",1761940322088,4.4690666,3901.2,3901.1,0.005]
["bitfinex","ETHUSD",1761940322421,5.8687466,3901.2,3901.1,0.005]
["bitfinex","ETHUSD",1761940322711,5.4076466,3901.2,3901.1,0.005]
["bitfinex","ETHUSD",1761940322877,5.8687466,3901.2,3901.1,0.005]
["bitfinex","ETHUSD",1761940324415,2.5638396,3900.4,3900.1,0.1903]
["bitfinex","ETHUSD",1761940324714,2.56397107,3900.2,3900.1,0.1903]
["bitfinex","ETHUSD",1761940325017,0.40209875,3900.9,3900.3,0.4869]
["bitfinex","ETHUSD",1761940325225,0.40209875,3900.9,3900.2,0.4537]
["bitfinex","ETHUSD",1761940325226,2.56390534,3900.3,3900.2,0.4537]
["bitfinex","ETHUSD",1761940325524,0.7105519,3900.9,3900.8,0.4869]
["bitfinex","ETHUSD",1761940325525,2.96560973,3900.9,3900.8,0.4869]
["bitfinex","ETHUSD",1761940325894,2.96560973,3900.9,3900.8,0.9406]
["bitfinex","ETHUSD",1761940326724,0.40209875,3900.9,3900.8,0.9406]
["bitfinex","ETHUSD",1761940327514,2.96560973,3900.9,3900.8,0.9406]
["bitfinex","ETHUSD",1761940327921,2.96560973,3900.9,3900.8,1.4406]
["bitfinex","ETHUSD",1761940328583,2.96560973,3900.9,3900.1,0.1903]
["bitfinex","ETHUSD",1761940328584,2.5635767,3900.8,3900.1,0.1903]
["bitfinex","ETHUSD",1761940328924,1.0354003,3900.9,3900.1,0.1903]
["bitfinex","ETHUSD",1761940328925,2.56397107,3900.2,3900.1,0.1903]
["bitfinex","ETHUSD",1761940329091,2.56397107,3900.2,3900.1,0.6903]
["bitfinex","ETHUSD",1761940329415,2.56397107,3900.2,3900.1,1.6309]
["bitfinex","ETHUSD",1761940330193,2.56391425,3900.3,3900.1,1.6309]
["bitfinex","ETHUSD",1761940330410,2.56380863,3900.5,3900.2,0.4537]
["bitfinex","ETHUSD",1761940330723,2.56358029,3900.8,3900.4,0.4869]
["bitfinex","ETHUSD",1761940331028,0.40209875,3900.9,3900.8,0.4869]
["bitfinex","ETHUSD",1761940331617,0.40209875,3900.9,3900.8,1.4406]
["bitfinex","ETHUSD",1761940333119,0.40209875,3900.9,3900.8,0.9869]
["bitfinex","ETHUSD",1761940333292,0.40209875,3900.9,3900.8,1.4406]
["bitfinex","ETHUSD",1761940334784,0.40209875,3900.9,3900.8,4.0041767]
["bitfinex","ETHUSD",1761940334988,0.40209875,3900.9,3900.8,4.80433135]
["bitfinex","ETHUSD",1761940335291,0.128,3901.5,3900.9,2.56350197]
["bitfinex","ETHUSD",1761940335524,0.128,3901.5,3901.4,0.6722]
["bitfinex","ETHUSD",1761940335724,0.128,3901.5,3901.4,1.1259]
["bitfinex","ETHUSD",1761940336089,0.53000506,3901.5,3901.4,1.1259]
["bitfinex","ETHUSD",1761940336507,3.0931218,3901.5,3901.4,1.1259]
["bitfinex","ETHUSD",1761940336734,0.53000506,3901.5,3901.4,1.1259]
["bitfinex","ETHUSD",1761940336900,0.53000506,3901.5,3901.4,1.6259]
["bitfinex","ETHUSD",1761940338806,3.0931218,3901.5,3901.4,1.1722]
["bitfinex","ETHUSD",1761940339111,3.65873748,3901.5,3901.4,0.5]
["bitfinex","ETHUSD",1761940339417,3.31733242,3901.5,3901.4,0.5]
["bitfinex","ETHUSD",1761940339800,3.25673242,3901.5,3901.4,0.5]
["bitfinex","ETHUSD",1761940340232,3.25673242,3901.5,3901.4,0.9779]
["bitfinex","ETHUSD",1761940340449,3.25673242,3901.5,3901.4,0.5]
["bitfinex","ETHUSD",1761940341902,3.31733242,3901.5,3901.4,0.5]
["bitfinex","ETHUSD",1761940342614,3.31733242,3901.5,3900.4,0.128]
["bitfinex","ETHUSD",1761940342615,1.23871568,3901.5,3900.4,0.128]
["bitfinex","ETHUSD",1761940342821,2.5635898,3900.8,3900.4,0.6141]
["bitfinex","ETHUSD",1761940343024,2.5635767,3900.8,3900.7,0.5]
["bitfinex","ETHUSD",1761940343210,2.6915767,3900.8,3900.7,0.5]
["bitfinex","ETHUSD",1761940343428,3.26908409,3900.8,3900.7,0.5]
["bitfinex","ETHUSD",1761940344405,3.20428409,3900.8,3900.7,0.5]
["bitfinex","ETHUSD",1761940344749,2.6915767,3900.8,3900.7,0.5]
["bitfinex","ETHUSD",1761940345111,2.7521767,3900.8,3900.7,0.5]
["bitfinex","ETHUSD",1761940345939,2.6915767,3900.8,3900.7,0.5]
["bitfinex","ETHUSD",1761940346312,2.7521767,3900.8,3900.7,0.5]
["bitfinex","ETHUSD",1761940347310,2.6915767,3900.8,3900.7,0.5]
["bitfinex","ETHUSD",1761940347508,3.69208409,3900.8,3900.7,0.5]
["bitfinex","ETHUSD",1761940348316,3.21708409,3900.8,3900.7,0.5]
["bitfinex","ETHUSD",1761940349008,3.21708409,3900.8,3900.7,0.9779]
["bitfinex","ETHUSD",1761940349948,3.61918525,3900.8,3900.7,0.4779]
["bitfinex","ETHUSD",1761940350466,0.40210116,3900.8,3900.7,0.964]
["bitfinex","ETHUSD",1761940350624,0.40210116,3900.8,3900.3,0.002]
["bitfinex","ETHUSD",1761940350956,2.56373043,3900.6,3900.4,0.4861]
["bitfinex","ETHUSD",1761940351443,0.40210116,3900.8,3900.5,0.4779]
["bitfinex","ETHUSD",1761940351643,0.40210116,3900.8,3900.7,0.4779]
["bitfinex","ETHUSD",1761940351818,2.96567786,3900.8,3900.7,0.9779]
["bitfinex","ETHUSD",1761940352010,2.96567786,3900.8,3900.7,1.464]
["bitfinex","ETHUSD",1761940352584,3.57919191,3900.8,3900.7,0.5]
["bitfinex","ETHUSD",1761940352799,3.51859191,3900.8,3900.7,0.5]
["bitfinex","ETHUSD",1761940353305,3.57919191,3900.8,3900.7,0.5]
["bitfinex","ETHUSD",1761940355767,2.5638396,3900.4,3900.3,0.002]
["bitfinex","ETHUSD",1761940356287,2.5638396,3900.4,3900.3,0.502]
["bitfinex","ETHUSD",1761940357802,2.6286396,3900.4,3900.3,0.502]
["bitfinex","ETHUSD",1761940357956,2.5638396,3900.4,3900.3,0.502]
["bitfinex","ETHUSD",1761940359679,2.6328396,3900.4,3900.3,0.502]
["bitfinex","ETHUSD",1761940359982,3.69012597,3900.4,3900.3,0.002]
["bitfinex","ETHUSD",1761940362692,4.09562997,3900.4,3900.3,0.002]
["bitfinex","ETHUSD",1761940366030,28.87874097,3900.4,3900.3,0.002]
["bitfinex","ETHUSD",1761940366196,28.87874097,3900.4,3900.0,0.002]
["bitfinex","ETHUSD",1761940366197,12.71359181,3900.1,3900.0,0.002]
["bitfinex","ETHUSD",1761940366402,15.98433033,3900.1,3900.0,0.002]
["bitfinex","ETHUSD",1761940366587,16.44273033,3900.1,3900.0,0.002]
["bitfinex","ETHUSD",1761940367519,20.91977433,3900.1,3900.0,0.002]
["bitfinex","ETHUSD",1761940367724,16.82480733,3900.1,3900.0,0.002]
["bitfinex","ETHUSD",1761940367911,17.4058937,3900.1,3900.0,0.002]
["bitfinex","ETHUSD",1761940368091,15.4098547,3900.1,3900.0,0.002]
["bitfinex","ETHUSD",1761940368296,17.1139247,3900.1,3900.0,0.002]
["bitfinex","ETHUSD",1761940368799,16.7859247,3900.1,3900.0,0.002]
["bitfinex","ETHUSD",1761940368998,15.4159247,3900.1,3900.0,0.002]
["bitfinex","ETHUSD",1761940369425,17.1590037,3900.1,3900.0,0.002]
["bitfinex","ETHUSD",1761940370425,20.7619347,3900.1,3900.0,0.002]
["bitfinex","ETHUSD",1761940370725,19.12202611,3900.1,3900.0,0.002]
["bitfinex","ETHUSD",1761940371105,4.83860156,3899.6,3899.3,0.002]
["bitfinex","ETHUSD",1761940371346,21.11003062,3899.4,3899.3,0.002]
["bitfinex","ETHUSD",1761940371661,21.51553462,3899.4,3899.3,0.002]
["bitfinex","ETHUSD",1761940371829,21.97393462,3899.4,3899.3,0.002]
["bitfinex","ETHUSD",1761940372036,11.32300262,3899.4,3899.3,0.002]
["bitfinex","ETHUSD",1761940372249,11.90408899,3899.4,3899.3,0.002]
["bitfinex","ETHUSD",1761940372568,11.90408899,3899.4,3899.3,0.4912]
["bitfinex","ETHUSD",1761940372569,3.9641771,3899.4,3899.3,0.4912]
["bitfinex","ETHUSD",1761940372726,2.5644971,3899.4,3899.3,0.9412]
["bitfinex","ETHUSD",1761940373252,2.5644971,3899.4,3899.3,0.4912]
["bitfinex","ETHUSD",1761940373452,2.5644971,3899.4,3899.3,0.002]
["bitfinex","ETHUSD",1761940373453,3.47378655,3899.4,3899.3,0.002]
["bitfinex","ETHUSD",1761940373772,3.56448655,3899.4,3899.3,0.002]
["bitfinex","ETHUSD",1761940376473,3.47378655,3899.4,3899.3,0.4912]
["bitfinex","ETHUSD",1761940376676,2.5644971,3899.4,3899.3,0.4912]
["bitfinex","ETHUSD",1761940376970,2.5644971,3899.4,3899.3,0.9412]
["bitfinex","ETHUSD",1761940377271,2.5644971,3899.4,3899.3,1.4412]
["bitfinex","ETHUSD",1761940379595,2.5644971,3899.4,3899.3,0.502]
["bitfinex","ETHUSD",1761940379965,2.6551971,3899.4,3899.3,0.502]
["bitfinex","ETHUSD",1761940380264,3.17715857,3899.4,3899.3,0.002]
["bitfinex","ETHUSD",1761940380898,3.48872184,3899.4,3899.3,0.002]
["bitfinex","ETHUSD",1761940381186,3.48872184,3899.4,3899.3,0.4912]
["bitfinex","ETHUSD",1761940381794,2.96676037,3899.4,3899.3,0.9412]
["bitfinex","ETHUSD",1761940382214,0.40226327,3899.4,3899.3,0.9412]
["bitfinex","ETHUSD",1761940382928,0.40226327,3899.4,3899.3,3.50576287]
["bitfinex","ETHUSD",1761940383072,0.40226327,3899.4,3899.3,1.0692]
["bitfinex","ETHUSD",1761940383271,0.40226327,3899.4,3899.3,1.5692]
["bitfinex","ETHUSD",1761940383474,0.40226327,3899.4,3899.3,1.74482]
["bitfinex","ETHUSD",1761940383915,0.40226327,3899.4,3899.3,4.30938287]
["bitfinex","ETHUSD",1761940384230,0.40226327,3899.4,3899.3,4.33502849]
["bitfinex","ETHUSD",1761940384878,0.128,3900.2,3899.7,2.56428905]
["bitfinex","ETHUSD",1761940385214,0.128,3900.2,3900.1,0.6712]
["bitfinex","ETHUSD",1761940385215,0.40215836,3900.2,3900.1,0.6712]
["bitfinex","ETHUSD",1761940385525,2.96612943,3900.2,3900.1,0.6712]
["bitfinex","ETHUSD",1761940385671,0.40215836,3900.2,3900.1,1.1212]
["bitfinex","ETHUSD",1761940385871,0.40215836,3900.2,3900.1,1.6212]
["bitfinex","ETHUSD",1761940386603,0.001,3900.4,3900.1,1.6212]
["bitfinex","ETHUSD",1761940386604,0.001,3900.4,3900.3,2.56390534]
["bitfinex","ETHUSD",1761940386802,0.001,3900.4,3900.3,1.35771053]
["bitfinex","ETHUSD",1761940387005,0.001,3900.4,3900.3,3.92161587]
["bitfinex","ETHUSD",1761940387549,0.001,3900.4,3900.3,4.42161587]
["bitfinex","ETHUSD",1761940387702,0.001,3900.4,3900.3,4.44725492]
["bitfinex","ETHUSD",1761940388316,0.001,3900.4,3900.3,1.4392]
["bitfinex","ETHUSD",1761940389042,0.001,3900.4,3900.3,4.00310534]
["bitfinex","ETHUSD",1761940389207,0.001,3900.4,3900.3,1.4392]
["bitfinex","ETHUSD",1761940390352,0.001,3900.4,3900.3,4.00310534]
["bitfinex","ETHUSD",1761940390951,0.001,3900.4,3900.3,1.46483905]
["bitfinex","ETHUSD",1761940391249,0.001,3900.4,3900.3,1.86028726]
["bitfinex","ETHUSD",1761940391449,0.001,3900.4,3900.3,1.4392]
["bitfinex","ETHUSD",1761940391913,0.001,3900.4,3900.3,1.46483905]
["bitfinex","ETHUSD",1761940392859,0.001,3900.4,3900.3,4.00310534]
["bitfinex","ETHUSD",1761940393061,0.001,3900.4,3900.3,4.02874439]
["bitfinex","ETHUSD",1761940393206,0.001,3900.4,3900.3,4.68058318]
["bitfinex","ETHUSD",1761940393875,0.001,3900.4,3900.3,2.11667784]
["bitfinex","ETHUSD",1761940394190,0.001,3900.4,3900.3,4.00310534]
["bitfinex","ETHUSD",1761940394996,0.001,3900.4,3900.3,5.83392839]
["bitfinex","ETHUSD",1761940395285,0.001,3900.4,3900.3,5.80828934]
["bitfinex","ETHUSD",1761940395840,0.001,3900.4,3900.3,5.93628934]
["bitfinex","ETHUSD",1761940398796,0.001,3900.4,3900.3,5.53078534]
["bitfinex","ETHUSD",1761940398999,0.001,3900.4,3900.3,6.36873969]
["bitfinex","ETHUSD",1761940401883,0.001,3900.4,3900.3,6.49773969]
["bitfinex","ETHUSD",1761940402551,0.001,3900.4,3900.3,5.09805969]
["bitfinex","ETHUSD",1761940404995,0.001,3900.4,3900.3,5.12369874]
["bitfinex","ETHUSD",1761940405764,0.001,3900.4,3900.3,5.09805969]
["bitfinex","ETHUSD",1761940406261,0.001,3900.4,3900.3,5.12369874]
["bitfinex","ETHUSD",1761940406871,0.001,3900.4,3900.3,5.09805969]
["bitfinex","ETHUSD",1761940410816,0.001,3900.4,3900.3,6.92888274]
["bitfinex","ETHUSD",1761940411021,0.001,3900.4,3900.3,6.77524369]
["bitfinex","ETHUSD",1761940411298,0.001,3900.4,3900.3,8.11208229]
["bitfinex","ETHUSD",1761940411495,0.001,3900.4,3900.3,6.77524369]
["bitfinex","ETHUSD",1761940412461,0.001,3900.4,3900.3,6.90354581]
["bitfinex","ETHUSD",1761940413907,0.001,3900.4,3900.3,8.68599728]
["bitfinex","ETHUSD",1761940415680,0.001,3900.4,3900.3,6.90354581]
["bitfinex","ETHUSD",1761940416811,0.001,3900.4,3900.3,10.78354581]
["bitfinex","ETHUSD",1761940418916,0.001,3900.4,3900.3,12.56599728]
["bitfinex","ETHUSD",1761940419487,0.001,3900.4,3900.3,10.65524369]
["bitfinex","ETHUSD",1761940419699,0.001,3900.4,3900.3,10.24973969]
["bitfinex","ETHUSD",1761940419898,0.001,3900.4,3900.3,10.65524369]
["bitfinex","ETHUSD",1761940420924,0.001,3900.4,3900.3,10.78324369]
["bitfinex","ETHUSD",1761940422613,0.001,3900.4,3900.3,6.90324369]
["bitfinex","ETHUSD",1761940422795,0.001,3900.4,3900.3,6.45324369]
["bitfinex","ETHUSD",1761940422999,0.001,3900.4,3900.3,7.79949623]
["bitfinex","ETHUSD",1761940423234,0.001,3900.4,3900.3,6.93804369]
["bitfinex","ETHUSD",1761940425723,0.001,3900.4,3900.3,5.53836369]
["bitfinex","ETHUSD",1761940425922,0.001,3900.4,3900.3,5.05356369]
["bitfinex","ETHUSD",1761940426655,0.8249,3900.4,3900.3,0.757]
["bitfinex","ETHUSD",1761940426814,0.8249,3900.4,3900.3,3.32090534]
["bitfinex","ETHUSD",1761940427252,0.8249,3900.4,3900.3,0.628]
["bitfinex","ETHUSD",1761940428416,0.8249,3900.4,3900.3,0.65363905]
["bitfinex","ETHUSD",1761940428615,0.3739,3900.4,3900.3,3.21754439]
["bitfinex","ETHUSD",1761940430149,0.3739,3900.4,3900.3,0.628]
["bitfinex","ETHUSD",1761940430349,0.8249,3900.4,3900.3,0.628]
["bitfinex","ETHUSD",1761940433287,1.16376109,3900.4,3900.3,0.628]
["bitfinex","ETHUSD",1761940433443,1.16376109,3900.4,3900.3,0.5]
["bitfinex","ETHUSD",1761940433841,0.8249,3900.4,3900.3,0.5]
["bitfinex","ETHUSD",1761940434846,3.3887396,3900.4,3900.3,0.5]
["bitfinex","ETHUSD",1761940435052,3.5167396,3900.4,3900.3,0.5]
["bitfinex","ETHUSD",1761940439271,0.9529,3900.4,3900.3,0.5]
["bitfinex","ETHUSD",1761940440405,3.5167396,3900.4,3900.3,0.5]
["bitfinex","ETHUSD",1761940440719,3.86841356,3900.4,3900.3,0.5]
["bitfinex","ETHUSD",1761940440870,3.74041356,3900.4,3900.3,0.5]
["bitfinex","ETHUSD",1761940441614,2.56397107,3900.2,3900.1,0.002]
["bitfinex","ETHUSD",1761940441780,2.56847107,3900.2,3900.1,0.002]
["bitfinex","ETHUSD",1761940442115,3.01967107,3900.2,3900.1,0.002]
["bitfinex","ETHUSD",1761940442266,3.95925364,3900.2,3900.1,0.002]
["bitfinex","ETHUSD",1761940442464,1.39528257,3900.2,3900.1,0.002]
["bitfinex","ETHUSD",1761940442670,0.0045,3900.2,3900.1,0.002]
["bitfinex","ETHUSD",1761940443112,0.001,3900.4,3900.3,2.56390534]
["bitfinex","ETHUSD",1761940443279,0.001,3900.4,3900.3,4.02290534]
["bitfinex","ETHUSD",1761940446194,0.001,3900.4,3900.3,4.04854439]
["bitfinex","ETHUSD",1761940446395,0.001,3900.4,3900.3,5.75950005]
["bitfinex","ETHUSD",1761940446623,0.001,3900.4,3900.3,5.733861]
["bitfinex","ETHUSD",1761940447137,0.001,3900.4,3900.3,3.54790534]
["bitfinex","ETHUSD",1761940447309,0.001,3900.4,3900.3,0.5]
["bitfinex","ETHUSD",1761940447310,0.3621,3900.4,3900.3,0.5]
["bitfinex","ETHUSD",1761940447509,0.3621,3900.4,3900.3,3.06390534]
["bitfinex","ETHUSD",1761940447510,0.001,3900.4,3900.3,3.06390534]
["bitfinex","ETHUSD",1761940447721,0.001,3900.4,3900.3,0.52563905]
["bitfinex","ETHUSD",1761940448043,0.001,3900.4,3900.3,0.5]
["bitfinex","ETHUSD",1761940448044,0.8124,3900.4,3900.3,0.5]
["bitfinex","ETHUSD",1761940448338,3.3762396,3900.4,3900.3,0.5]
["bitfinex","ETHUSD",1761940448497,1.15002396,3900.4,3900.3,0.5]
["bitfinex","ETHUSD",1761940448702,3.71386356,3900.4,3900.3,0.5]
["bitfinex","ETHUSD",1761940448913,1.15002396,3900.4,3900.3,0.5]
["bitfinex","ETHUSD",1761940449606,3.71386356,3900.4,3900.3,0.5]
["bitfinex","ETHUSD",1761940449805,3.3762396,3900.4,3900.3,0.5]
["bitfinex","ETHUSD",1761940450310,3.3762396,3900.4,3900.1,0.002]
["bitfinex","ETHUSD",1761940450311,9.49707407,3900.2,3900.1,0.002]
["bitfinex","ETHUSD",1761940450503,9.19915307,3900.2,3900.1,0.002]
["bitfinex","ETHUSD",1761940450698,3.01967107,3900.2,3900.1,0.002]
["bitfinex","ETHUSD",1761940450902,0.4557,3900.2,3900.1,0.002]
["bitfinex","ETHUSD",1761940451102,3.01967107,3900.2,3900.1,0.002]
["bitfinex","ETHUSD",1761940451841,0.4557,3900.2,3900.1,0.002]
["bitfinex","ETHUSD",1761940459623,0.001,3900.4,3900.1,0.7644]
["bitfinex","ETHUSD",1761940459864,0.001,3900.4,3900.3,0.4533]
["bitfinex","ETHUSD",1761940460069,0.001,3900.4,3900.3,3.51720534]
["bitfinex","ETHUSD",1761940460276,0.3612,3900.4,3900.3,1.64188464]
["bitfinex","ETHUSD",1761940460428,0.8124,3900.4,3900.3,0.5]
["bitfinex","ETHUSD",1761940460628,0.001,3900.4,3900.3,3.98500534]
["bitfinex","ETHUSD",1761940460828,0.001,3900.4,3900.3,1.6418772]
["bitfinex","ETHUSD",1761940461075,0.001,3900.4,3900.3,0.9533]
["bitfinex","ETHUSD",1761940461273,0.001,3900.4,3900.3,0.5]
["bitfinex","ETHUSD",1761940461927,0.3716,3900.4,3900.3,0.5]
["bitfinex","ETHUSD",1761940463436,3.3867396,3900.4,3900.3,0.5]
["bitfinex","ETHUSD",1761940465445,0.3716,3900.4,3900.3,0.5]
["bitfinex","ETHUSD",1761940465634,3.3867396,3900.4,3900.3,0.5]
["bitfinex","ETHUSD",1761940466053,3.98178666,3900.4,3900.3,0.5]
["bitfinex","ETHUSD",1761940466440,0.96664706,3900.4,3900.3,0.5]
["bitfinex","ETHUSD",1761940466770,3.3867396,3900.4,3900.3,0.5]
["bitfinex","ETHUSD",1761940467474,0.8229,3900.4,3900.3,0.5]
["bitfinex","ETHUSD",1761940467637,3.3867396,3900.4,3900.3,0.5]
["bitfinex","ETHUSD",1761940468038,0.3716,3900.4,3900.3,0.5]
["bitfinex","ETHUSD",1761940468362,0.3716,3900.4,3900.3,0.9533]
["bitfinex","ETHUSD",1761940468363,0.001,3900.4,3900.3,0.9533]
["bitfinex","ETHUSD",1761940469363,0.001,3900.4,3900.3,0.5]
["bitfinex","ETHUSD",1761940469573,0.001,3900.4,3900.3,0.52563905]
["bitfinex","ETHUSD",1761940469936,0.001,3900.4,3900.3,0.97893905]
["bitfinex","ETHUSD",1761940470338,0.001,3900.4,3900.3,4.77063915]
["bitfinex","ETHUSD",1761940470677,0.001,3900.4,3900.3,4.89863915]
["bitfinex","ETHUSD",1761940471041,0.001,3900.4,3900.3,6.29831915]
["bitfinex","ETHUSD",1761940471241,0.001,3900.4,3900.3,6.2726801]
["bitfinex","ETHUSD",1761940472377,0.001,3900.4,3900.3,5.8671761]
["bitfinex","ETHUSD",1761940472581,0.001,3900.4,3900.3,5.7391761]
["bitfinex","ETHUSD",1761940472868,0.001,3900.4,3900.3,6.1446801]
["bitfinex","ETHUSD",1761940474874,0.001,3900.4,3900.3,5.2713761]
["bitfinex","ETHUSD",1761940475046,0.001,3900.4,3900.3,0.5]
["bitfinex","ETHUSD",1761940475244,0.001,3900.4,3900.3,3.51720534]
["bitfinex","ETHUSD",1761940475945,0.001,3900.4,3900.3,0.5]
["bitfinex","ETHUSD",1761940475946,0.3705,3900.4,3900.3,0.5]
["bitfinex","ETHUSD",1761940476160,0.3705,3900.4,3900.3,3.06390534]
["bitfinex","ETHUSD",1761940476355,0.001,3900.4,3900.3,3.06390534]
["bitfinex","ETHUSD",1761940476882,0.3696,3900.4,3900.3,0.5]
["bitfinex","ETHUSD",1761940477585,0.001,3900.4,3900.3,1.4211]
["bitfinex","ETHUSD",1761940477749,0.001,3900.4,3900.3,3.51720534]
["bitfinex","ETHUSD",1761940478160,0.001,3900.4,3900.3,3.98500534]
["bitfinex","ETHUSD",1761940478461,0.001,3900.4,3900.3,4.61400352]
["bitfinex","ETHUSD",1761940479175,0.001,3900.4,3900.3,4.14620352]
["bitfinex","ETHUSD",1761940479369,0.001,3900.4,3900.3,3.51720534]
["bitfinex","ETHUSD",1761940479556,0.001,3900.4,3900.3,3.54284439]
["bitfinex","ETHUSD",1761940480157,0.001,3900.4,3900.3,0.5]
["bitfinex","ETHUSD",1761940480360,3.3847396,3900.4,3900.3,0.5]
["bitfinex","ETHUSD",1761940481497,3.78689831,3900.4,3900.3,0.5]
["bitfinex","ETHUSD",1761940482264,4.42195926,3900.4,3900.3,0.5]
["bitfinex","ETHUSD",1761940484216,2.56397107,3900.2,3900.1,0.002]
["bitfinex","ETHUSD",1761940484416,2.56847107,3900.2,3900.1,0.002]
["bitfinex","ETHUSD",1761940484576,3.02057107,3900.2,3900.1,0.002]
["bitfinex","ETHUSD",1761940485717,4.42025107,3900.2,3900.1,0.002]
["bitfinex","ETHUSD",1761940485900,5.07644665,3900.2,3900.1,0.002]
["bitfinex","ETHUSD",1761940486298,5.48195065,3900.2,3900.1,0.002]
["bitfinex","ETHUSD",1761940490335,5.67763406,3899.8,3898.5,0.13]
["bitfinex","ETHUSD",1761940490482,0.5114,3899.9,3898.1,0.005]
["bitfinex","ETHUSD",1761940490483,2.56502334,3898.6,3898.1,0.005]
["bitfinex","ETHUSD",1761940490680,7.47813854,3898.2,3898.1,0.005]
["bitfinex","ETHUSD",1761940491105,2.56587894,3897.3,3897.2,0.5]
["bitfinex","ETHUSD",1761940491310,2.56594478,3897.2,3896.6,0.002]
["bitfinex","ETHUSD",1761940491517,2.94963267,3897.2,3896.6,0.002]
["bitfinex","ETHUSD",1761940491724,3.42273267,3897.2,3896.6,0.002]
["bitfinex","ETHUSD",1761940492703,2.94963267,3897.2,3896.6,0.002]
["bitfinex","ETHUSD",1761940493017,3.42273267,3897.2,3896.6,0.002]
["bitfinex","ETHUSD",1761940493823,0.38368789,3897.2,3896.6,0.002]
["bitfinex","ETHUSD",1761940494028,2.69304478,3897.2,3896.6,0.002]
["bitfinex","ETHUSD",1761940494599,3.16614478,3897.2,3896.6,0.002]
["bitfinex","ETHUSD",1761940495525,2.69304478,3897.2,3896.6,0.002]
["bitfinex","ETHUSD",1761940496102,2.69304478,3897.2,3897.1,0.505]
["bitfinex","ETHUSD",1761940496609,0.1271,3897.2,3897.1,0.505]
["bitfinex","ETHUSD",1761940496812,0.40248461,3897.5,3897.1,1.1862]
["bitfinex","ETHUSD",1761940497041,0.40248461,3897.5,3897.4,0.4928]
["bitfinex","ETHUSD",1761940497412,0.4731,3898.4,3897.4,0.4928]
["bitfinex","ETHUSD",1761940497734,2.56539089,3898.1,3897.4,1.01705813]
["bitfinex","ETHUSD",1761940497905,0.4023945,3898.3,3897.4,0.51845813]
["bitfinex","ETHUSD",1761940498098,2.56556531,3897.8,3897.4,0.4928]
["bitfinex","ETHUSD",1761940498309,2.56550186,3897.9,3897.4,0.4928]
["bitfinex","ETHUSD",1761940498528,2.5655501,3897.8,3897.5,0.5]
["bitfinex","ETHUSD",1761940498938,2.5655001,3897.9,3897.5,0.5]
["bitfinex","ETHUSD",1761940499234,2.56539341,3898.1,3897.5,0.5]
["bitfinex","ETHUSD",1761940499235,2.56535235,3898.1,3897.5,0.5]
["bitfinex","ETHUSD",1761940499437,0.81718469,3898.1,3897.5,0.5]
["bitfinex","ETHUSD",1761940499635,2.84918144,3897.6,3897.5,0.5]
["bitfinex","ETHUSD",1761940500349,1.805184,3897.4,3896.2,0.002]
["bitfinex","ETHUSD",1761940500647,19.16867448,3896.3,3896.2,0.002]
["bitfinex","ETHUSD",1761940500955,19.16867448,3896.3,3895.8,0.002]
["bitfinex","ETHUSD",1761940500957,3.96648099,3895.9,3895.8,0.002]
["bitfinex","ETHUSD",1761940501242,16.93107561,3895.9,3895.8,0.002]
["bitfinex","ETHUSD",1761940501409,17.40417561,3895.9,3895.8,0.002]
["bitfinex","ETHUSD",1761940501604,17.89726881,3895.9,3895.8,0.002]
["bitfinex","ETHUSD",1761940501929,6.18799419,3895.9,3895.8,0.002]
["bitfinex","ETHUSD",1761940502325,12.86446181,3895.9,3895.8,0.002]
["bitfinex","ETHUSD",1761940502556,3.26219419,3895.9,3895.8,0.002]
["bitfinex","ETHUSD",1761940502839,3.26530099,3895.9,3895.8,0.002]
["bitfinex","ETHUSD",1761940503014,2.56680099,3895.9,3895.8,0.002]
["bitfinex","ETHUSD",1761940503423,0.1977,3896.2,3895.8,0.002]
["bitfinex","ETHUSD",1761940504205,2.56680099,3895.9,3895.8,0.002]
["bitfinex","ETHUSD",1761940505409,0.1977,3896.2,3895.8,0.002]
["bitfinex","ETHUSD",1761940505410,2.56676266,3896.0,3895.8,0.002]
["bitfinex","ETHUSD",1761940505737,0.32372524,3896.2,3895.8,0.4948]
["bitfinex","ETHUSD",1761940505940,2.56680099,3895.9,3895.8,0.4948]
["bitfinex","ETHUSD",1761940506121,3.04170099,3895.9,3895.8,0.002]
["bitfinex","ETHUSD",1761940507358,27.55329492,3895.9,3895.8,0.002]
["bitfinex","ETHUSD",1761940507508,29.35847892,3895.9,3895.8,0.002]
["bitfinex","ETHUSD",1761940507710,28.16419781,3895.9,3895.8,0.002]
["bitfinex","ETHUSD",1761940508058,15.67703681,3895.9,3895.8,0.002]
["bitfinex","ETHUSD",1761940508263,0.40276421,3896.2,3895.8,0.002]
["bitfinex","ETHUSD",1761940508410,3.04170099,3895.9,3895.8,0.002]
["bitfinex","ETHUSD",1761940509443,3.26780099,3895.9,3895.8,0.002]
["bitfinex","ETHUSD",1761940509642,17.11153499,3895.9,3895.8,0.002]
["bitfinex","ETHUSD",1761940509817,9.69759499,3895.9,3895.8,0.002]
["bitfinex","ETHUSD",1761940510544,10.50577408,3895.9,3895.8,0.002]
["bitfinex","ETHUSD",1761940510915,9.12030608,3895.9,3895.8,0.002]
["bitfinex","ETHUSD",1761940511562,14.50498336,3895.3,3895.2,0.002]
["bitfinex","ETHUSD",1761940511726,6.15682736,3895.3,3895.2,0.002]
["bitfinex","ETHUSD",1761940511933,6.62972736,3895.3,3895.2,0.002]
["bitfinex","ETHUSD",1761940512512,2.56792152,3894.2,3894.1,0.005]
["bitfinex","ETHUSD",1761940512762,2.79112152,3894.2,3894.1,0.005]
["bitfinex","ETHUSD",1761940512981,2.79112152,3894.2,3894.1,0.505]
["bitfinex","ETHUSD",1761940512982,2.56792152,3894.2,3894.1,0.505]
["bitfinex","ETHUSD",1761940513266,2.56792152,3894.2,3894.1,1.6848]
["bitfinex","ETHUSD",1761940513560,2.56792152,3894.2,3894.1,0.9978]
["bitfinex","ETHUSD",1761940513765,2.56792152,3894.2,3894.1,0.505]
["bitfinex","ETHUSD",1761940513916,2.79582152,3894.2,3894.1,0.505]
["bitfinex","ETHUSD",1761940514117,8.80819393,3895.0,3894.1,0.505]
["bitfinex","ETHUSD",1761940514118,2.56788269,3894.3,3894.1,0.9978]
["bitfinex","ETHUSD",1761940514323,2.56792152,3894.2,3894.1,0.9978]
["bitfinex","ETHUSD",1761940514619,2.56792152,3894.2,3894.1,0.505]
["bitfinex","ETHUSD",1761940515219,2.56792152,3894.2,3894.1,0.005]
["bitfinex","ETHUSD",1761940515465,3.43348866,3894.2,3894.1,0.005]
["bitfinex","ETHUSD",1761940515622,2.56792152,3894.2,3894.1,0.005]
["bitfinex","ETHUSD",1761940516038,3.04032152,3894.2,3894.1,0.005]
["bitfinex","ETHUSD",1761940516237,3.26892152,3894.2,3894.1,0.005]
["bitfinex","ETHUSD",1761940516532,2.56792152,3894.2,3894.1,0.005]
["bitfinex","ETHUSD",1761940516732,2.56780584,3894.4,3894.1,0.459]
["bitfinex","ETHUSD",1761940516733,2.56784315,3894.4,3894.1,0.459]
["bitfinex","ETHUSD",1761940516932,2.56761065,3894.7,3894.3,0.454]
["bitfinex","ETHUSD",1761940517152,0.1977,3895.1,3894.4,0.5]
["bitfinex","ETHUSD",1761940517367,0.1977,3895.1,3894.6,0.454]
["bitfinex","ETHUSD",1761940517524,2.56739409,3895.0,3894.4,0.5]
["bitfinex","ETHUSD",1761940517727,2.84389058,3895.0,3894.4,0.5]
["bitfinex","ETHUSD",1761940518092,0.27649649,3895.0,3894.4,0.5]
["bitfinex","ETHUSD",1761940518359,0.4648,3895.5,3894.4,0.5]
["bitfinex","ETHUSD",1761940518360,2.56765778,3894.6,3894.5,0.4791]
["bitfinex","ETHUSD",1761940518566,2.56772371,3894.5,3894.4,0.5]
["bitfinex","ETHUSD",1761940518858,2.56719636,3895.3,3894.5,0.49]
["bitfinex","ETHUSD",1761940519074,0.46178764,3895.2,3894.6,0.02567657]
["bitfinex","ETHUSD",1761940519372,6.24076093,3895.6,3894.4,0.5]
["bitfinex","ETHUSD",1761940519551,2.56772371,3894.5,3894.4,0.5]
["bitfinex","ETHUSD",1761940520069,1.39968,3895.7,3894.4,1.4691]
["bitfinex","ETHUSD",1761940520217,2.56757819,3894.8,3894.6,0.49]
["bitfinex","ETHUSD",1761940520417,2.56759185,3894.7,3894.6,0.49]
["bitfinex","ETHUSD",1761940520669,2.56772371,3894.5,3894.4,0.5]
["bitfinex","ETHUSD",1761940521219,2.56772371,3894.5,3894.4,0.502]
["bitfinex","ETHUSD",1761940521448,3.06552371,3894.5,3894.4,0.502]
["bitfinex","ETHUSD",1761940521648,3.06552371,3894.5,3894.4,0.002]
["bitfinex","ETHUSD",1761940522766,2.56772371,3894.5,3894.4,0.002]
["bitfinex","ETHUSD",1761940523312,3.58926036,3894.5,3894.4,0.002]
["bitfinex","ETHUSD",1761940523601,3.82906036,3894.5,3894.4,0.002]
["bitfinex","ETHUSD",1761940525780,3.58926036,3894.5,3894.4,0.002]
["bitfinex","ETHUSD",1761940526181,3.82906036,3894.5,3894.4,0.002]
["bitfinex","ETHUSD",1761940527087,3.58926036,3894.5,3894.4,0.002]
["bitfinex","ETHUSD",1761940527296,2.56772371,3894.5,3894.4,0.002]
["bitfinex","ETHUSD",1761940527499,3.06552371,3894.5,3894.4,0.002]
["bitfinex","ETHUSD",1761940527731,2.56772371,3894.5,3894.4,0.002]
["bitfinex","ETHUSD",1761940528267,3.06292371,3894.5,3894.4,0.002]
["bitfinex","ETHUSD",1761940529512,3.30272371,3894.5,3894.4,0.002]
["bitfinex","ETHUSD",1761940529691,3.93004941,3894.5,3894.4,0.002]
["bitfinex","ETHUSD",1761940530415,3.69024941,3894.5,3894.4,0.002]
["bitfinex","ETHUSD",1761940532510,2.56772371,3894.5,3894.4,0.002]
["bitfinex","ETHUSD",1761940533619,2.83882371,3894.5,3894.4,0.002]
["bitfinex","ETHUSD",1761940533992,3.30042371,3894.5,3894.4,0.002]
["bitfinex","ETHUSD",1761940534179,2.56841708,3893.5,3893.3,0.5085]
["bitfinex","ETHUSD",1761940534384,2.56833531,3893.6,3893.3,0.0294]
["bitfinex","ETHUSD",1761940534583,2.56823922,3893.8,3893.4,1.4691]
["bitfinex","ETHUSD",1761940534791,2.5682479,3893.8,3893.7,0.49]
["bitfinex","ETHUSD",1761940535526,2.5682479,3893.8,3893.7,1.4691]
["bitfinex","ETHUSD",1761940535888,2.5682479,3893.8,3893.7,0.99]
["bitfinex","ETHUSD",1761940536794,2.5682479,3893.8,3893.7,1.4691]
["bitfinex","ETHUSD",1761940538759,2.5682479,3893.8,3893.7,0.99]
["bitfinex","ETHUSD",1761940538916,0.4028144,3894.2,3893.7,1.4691]
["bitfinex","ETHUSD",1761940539121,2.97073592,3894.2,3894.1,0.49]
["bitfinex","ETHUSD",1761940539458,2.56825127,3893.7,3893.6,0.002]
["bitfinex","ETHUSD",1761940539753,2.58315127,3893.7,3893.6,0.002]
["bitfinex","ETHUSD",1761940540724,14.4151662,3893.7,3893.6,0.002]
["bitfinex","ETHUSD",1761940540923,14.96965354,3893.7,3893.6,0.002]
["bitfinex","ETHUSD",1761940541130,15.45027638,3893.7,3893.6,0.002]
["bitfinex","ETHUSD",1761940542159,38.52808538,3893.7,3893.6,0.002]
["bitfinex","ETHUSD",1761940542454,38.52808538,3893.7,3893.3,0.002]
["bitfinex","ETHUSD",1761940542455,2.99258111,3893.2,3892.9,0.002]
["bitfinex","ETHUSD",1761940542624,2.58761307,3893.0,3892.9,0.002]
["bitfinex","ETHUSD",1761940542824,3.78228885,3893.0,3892.9,0.002]
["bitfinex","ETHUSD",1761940543126,4.18513791,3893.0,3892.9,0.002]
["bitfinex","ETHUSD",1761940543326,4.18474693,3893.0,3892.9,0.002]
["bitfinex","ETHUSD",1761940543529,4.09452683,3893.0,3892.9,0.002]
["bitfinex","ETHUSD",1761940543919,3.61202683,3893.0,3892.9,0.002]
["bitfinex","ETHUSD",1761940544969,4.10982683,3893.0,3892.9,0.002]
["bitfinex","ETHUSD",1761940545177,4.51277006,3893.0,3892.9,0.002]
["bitfinex","ETHUSD",1761940545477,4.01497006,3893.0,3892.9,0.002]
["bitfinex","ETHUSD",1761940546270,3.37478162,3893.0,3892.9,0.002]
["bitfinex","ETHUSD",1761940546440,2.9716563,3893.0,3892.9,0.472]
["bitfinex","ETHUSD",1761940546875,0.40294323,3893.0,3892.9,0.9382]
["bitfinex","ETHUSD",1761940547257,0.40294323,3893.0,3892.9,1.4382]
["bitfinex","ETHUSD",1761940547456,2.69645774,3893.4,3892.9,1.8517157]
["bitfinex","ETHUSD",1761940547673,2.69645774,3893.4,3893.3,0.6527]
["bitfinex","ETHUSD",1761940548207,2.56871307,3893.0,3892.9,0.502]
["bitfinex","ETHUSD",1761940548483,3.08244718,3893.0,3892.9,0.502]
["bitfinex","ETHUSD",1761940548648,2.69671307,3893.0,3892.9,0.972]
["bitfinex","ETHUSD",1761940548849,2.56871307,3893.0,3892.9,1.4382]
["bitfinex","ETHUSD",1761940549065,2.56863445,3893.2,3892.9,1.4382]
["bitfinex","ETHUSD",1761940549287,2.56825127,3893.7,3893.0,0.4662]
["bitfinex","ETHUSD",1761940549578,2.56864709,3893.1,3893.0,0.4662]
["bitfinex","ETHUSD",1761940549780,2.5683832,3893.5,3893.0,0.4662]
["bitfinex","ETHUSD",1761940549979,2.56851514,3893.3,3893.2,0.47]
["bitfinex","ETHUSD",1761940550463,2.56864709,3893.1,3892.9,0.502]
["bitfinex","ETHUSD",1761940550770,2.69671307,3893.0,3892.9,0.502]
["bitfinex","ETHUSD",1761940550938,2.69671307,3893.0,3892.9,0.4682]
["bitfinex","ETHUSD",1761940551137,0.128,3893.0,3892.9,0.9382]
["bitfinex","ETHUSD",1761940551379,2.69671307,3893.0,3892.9,0.9382]
["bitfinex","ETHUSD",1761940551562,2.69671307,3893.0,3892.9,1.4382]
["bitfinex","ETHUSD",1761940552762,2.69671307,3893.0,3892.9,0.972]
["bitfinex","ETHUSD",1761940553284,3.22324412,3893.0,3892.9,0.002]
["bitfinex","ETHUSD",1761940553484,0.128,3893.0,3892.9,0.9382]
["bitfinex","ETHUSD",1761940553795,2.69671307,3893.0,3892.9,0.972]
["bitfinex","ETHUSD",1761940554183,0.128,3893.0,3892.9,0.972]
["bitfinex","ETHUSD",1761940554584,2.69671307,3893.0,3892.9,1.4382]
["bitfinex","ETHUSD",1761940554889,2.69671307,3893.0,3892.9,0.972]
["bitfinex","ETHUSD",1761940555298,0.128,3893.0,3892.9,0.972]
["bitfinex","ETHUSD",1761940555502,0.128,3893.0,3892.9,1.4382]
["bitfinex","ETHUSD",1761940555726,0.40302969,3894.3,3893.1,0.536]
["bitfinex","ETHUSD",1761940555865,0.1952,3894.9,3893.2,0.02568581]
["bitfinex","ETHUSD",1761940556065,0.1952,3894.9,3893.2,0.3856]
["bitfinex","ETHUSD",1761940556066,2.14837954,3894.9,3893.2,0.3856]
["bitfinex","ETHUSD",1761940556260,0.84441405,3894.7,3893.3,0.02568515]
["bitfinex","ETHUSD",1761940556460,2.5679904,3894.1,3893.2,0.542342]
["bitfinex","ETHUSD",1761940556716,2.56800763,3894.1,3893.3,2.95410728]
["bitfinex","ETHUSD",1761940557075,0.501,3894.7,3893.2,0.156742]
["bitfinex","ETHUSD",1761940557076,2.56781083,3894.4,3893.4,0.3856]
["bitfinex","ETHUSD",1761940557266,0.001,3894.3,3893.7,2.56820662]
["bitfinex","ETHUSD",1761940557467,0.001,3894.3,3893.8,0.02568185]
["bitfinex","ETHUSD",1761940557786,0.001,3894.3,3894.2,3.09002152]
["bitfinex","ETHUSD",1761940558096,0.001,3894.3,3894.2,0.9077]
["bitfinex","ETHUSD",1761940558268,0.001,3894.3,3894.2,3.47562152]
["bitfinex","ETHUSD",1761940558462,0.001,3894.3,3894.2,1.4077]
["bitfinex","ETHUSD",1761940558676,0.001,3894.3,3894.2,3.97562152]
["bitfinex","ETHUSD",1761940558868,0.001,3894.3,3894.2,4.62999559]
["bitfinex","ETHUSD",1761940559539,0.001,3894.3,3894.2,2.06207407]
["bitfinex","ETHUSD",1761940560070,0.001,3894.3,3894.2,1.67647407]
["bitfinex","ETHUSD",1761940560282,0.001,3894.3,3894.2,1.4077]
["bitfinex","ETHUSD",1761940560503,0.001,3894.3,3894.2,1.0221]
["bitfinex","ETHUSD",1761940560708,0.001,3894.3,3893.5,0.29540127]
["bitfinex","ETHUSD",1761940560709,0.974,3894.3,3893.0,0.3856]
["bitfinex","ETHUSD",1761940560862,0.974,3894.3,3892.9,0.3876]
["bitfinex","ETHUSD",1761940561062,0.001,3894.3,3893.2,2.97986096]
["bitfinex","ETHUSD",1761940561400,0.001,3894.3,3893.3,0.3045861]
["bitfinex","ETHUSD",1761940561603,0.001,3894.3,3893.4,0.02568449]
["bitfinex","ETHUSD",1761940561767,2.56794344,3894.2,3893.4,2.59412455]
["bitfinex","ETHUSD",1761940561969,2.56794344,3894.2,3893.4,2.97972455]
["bitfinex","ETHUSD",1761940562284,2.56794344,3894.2,3892.9,0.002]
["bitfinex","ETHUSD",1761940562285,0.001,3894.3,3893.0,0.3856]
["bitfinex","ETHUSD",1761940562484,2.56831933,3893.6,3893.0,0.3856]
["bitfinex","ETHUSD",1761940562698,2.56844951,3893.4,3892.9,0.502]
["bitfinex","ETHUSD",1761940562900,2.56798746,3894.1,3892.9,0.502]
["bitfinex","ETHUSD",1761940562901,0.1952,3893.7,3892.9,0.502]
["bitfinex","ETHUSD",1761940563078,0.6912,3893.7,3892.9,0.502]
["bitfinex","ETHUSD",1761940563288,2.56865447,3893.1,3892.9,0.502]
["bitfinex","ETHUSD",1761940563494,2.56867927,3893.1,3892.9,0.502]
["bitfinex","ETHUSD",1761940563697,0.496,3893.6,3892.9,0.502]
["bitfinex","ETHUSD",1761940563883,0.32593926,3893.5,3892.9,0.502]
["bitfinex","ETHUSD",1761940564080,0.1952,3894.2,3893.0,0.02568713]
["bitfinex","ETHUSD",1761940564381,2.5683984,3893.5,3892.9,0.502]
["bitfinex","ETHUSD",1761940564614,2.56836171,3893.6,3892.9,0.84764279]
["bitfinex","ETHUSD",1761940565122,2.56840005,3893.5,3892.9,0.502]
["bitfinex","ETHUSD",1761940565283,2.56839725,3893.5,3892.9,0.502]
["bitfinex","ETHUSD",1761940565682,0.128,3893.5,3892.9,3.07076999]
["bitfinex","ETHUSD",1761940566121,2.6963836,3893.5,3892.9,3.07076999]
["bitfinex","ETHUSD",1761940566323,2.6963836,3893.5,3892.9,0.502]
["bitfinex","ETHUSD",1761940566979,0.128,3893.5,3892.9,3.07074916]
["bitfinex","ETHUSD",1761940567185,0.128,3893.5,3893.0,2.59437868]
["bitfinex","ETHUSD",1761940567404,0.128,3893.5,3893.0,0.64357231]
["bitfinex","ETHUSD",1761940567608,0.128,3893.5,3893.1,0.066]
["bitfinex","ETHUSD",1761940568004,0.128,3893.5,3893.2,0.5]
["bitfinex","ETHUSD",1761940568315,2.69639775,3893.5,3893.2,0.5]
["bitfinex","ETHUSD",1761940568534,2.56845328,3893.4,3893.2,0.5]
["bitfinex","ETHUSD",1761940568729,0.001,3894.3,3893.4,0.3856]
["bitfinex","ETHUSD",1761940568889,0.001,3894.3,3893.6,0.3856]
["bitfinex","ETHUSD",1761940568890,0.128,3894.0,3893.6,0.3856]
["bitfinex","ETHUSD",1761940569321,3.04526902,3893.7,3893.1,0.066]
["bitfinex","ETHUSD",1761940569487,2.69626902,3893.7,3893.1,0.194]
["bitfinex","ETHUSD",1761940569689,2.56832986,3893.6,3893.2,0.27647033]
["bitfinex","ETHUSD",1761940569928,0.128,3893.7,3893.3,0.5]
["bitfinex","ETHUSD",1761940570096,2.56838861,3893.5,3893.1,0.194]
["bitfinex","ETHUSD",1761940570409,0.128,3893.7,3893.1,0.194]
["bitfinex","ETHUSD",1761940570898,2.56843457,3893.5,3893.1,0.194]
["bitfinex","ETHUSD",1761940571308,0.128,3893.7,3893.1,0.128]
["bitfinex","ETHUSD",1761940571516,2.56871307,3893.0,3892.9,0.002]
["bitfinex","ETHUSD",1761940571717,0.128,3893.1,3892.9,0.002]
["bitfinex","ETHUSD",1761940571992,0.128,3893.1,3893.0,0.3856]
["bitfinex","ETHUSD",1761940572211,0.128,3893.1,3892.9,0.002]
["bitfinex","ETHUSD",1761940572410,2.69666749,3893.1,3892.9,0.002]
["bitfinex","ETHUSD",1761940572619,0.128,3893.1,3892.9,0.002]
["bitfinex","ETHUSD",1761940573094,0.128,3893.1,3893.0,0.3856]
["bitfinex","ETHUSD",1761940573602,2.69664709,3893.1,3893.0,0.3856]
["bitfinex","ETHUSD",1761940573797,0.128,3893.1,3893.0,0.3856]
["bitfinex","ETHUSD",1761940574802,2.69664709,3893.1,3893.0,0.3856]
["bitfinex","ETHUSD",1761940575121,2.56871307,3893.0,3892.9,0.002]
["bitfinex","ETHUSD",1761940575323,3.04571307,3893.0,3892.9,0.002]
["bitfinex","ETHUSD",1761940575524,2.56871307,3893.0,3892.9,0.002]
["bitfinex","ETHUSD",1761940576024,3.04571307,3893.0,3892.9,0.002]
["bitfinex","ETHUSD",1761940576241,3.52811307,3893.0,3892.9,0.002]
["bitfinex","ETHUSD",1761940576943,4.39464594,3893.0,3892.9,0.002]
["bitfinex","ETHUSD",1761940579732,4.948418,3893.0,3892.9,0.002]
["bitfinex","ETHUSD",1761940580043,3.91224594,3893.0,3892.9,0.002]
["bitfinex","ETHUSD",1761940580341,4.37844594,3893.0,3892.9,0.002]
["bitfinex","ETHUSD",1761940582639,4.78140319,3893.0,3892.9,0.002]
["bitfinex","ETHUSD",1761940583956,2.97167032,3893.0,3892.9,0.3878]
["bitfinex","ETHUSD",1761940584103,2.97167032,3893.0,3892.9,0.002]
["bitfinex","ETHUSD",1761940584299,0.40295725,3893.0,3892.9,0.3878]
["bitfinex","ETHUSD",1761940584563,0.40295725,3893.0,3892.9,0.8878]
["bitfinex","ETHUSD",1761940584707,0.40295725,3893.0,3892.9,0.002]
["bitfinex","ETHUSD",1761940584708,3.26881803,3893.0,3892.9,0.002]
["bitfinex","ETHUSD",1761940585454,2.97167032,3893.0,3892.9,0.002]
["bitfinex","ETHUSD",1761940586559,0.40295725,3893.0,3892.9,0.3878]
["bitfinex","ETHUSD",1761940587829,2.97167032,3893.0,3892.9,0.3878]
["bitfinex","ETHUSD",1761940588441,0.40295725,3893.0,3892.9,0.3878]
["bitfinex","ETHUSD",1761940589160,0.40295725,3893.0,3892.9,0.7736]
["bitfinex","ETHUSD",1761940589363,0.40295725,3893.0,3892.9,1.12064974]
["bitfinex","ETHUSD",1761940589666,0.128,3893.4,3892.9,1.12064974]
["bitfinex","ETHUSD",1761940589667,2.56859315,3893.2,3892.9,1.12064974]
["bitfinex","ETHUSD",1761940589861,2.56859821,3893.2,3892.9,0.7736]
["bitfinex","ETHUSD",1761940590052,2.56859821,3893.2,3893.1,0.3858]
["bitfinex","ETHUSD",1761940590462,2.56859821,3893.2,3892.9,0.002]
["bitfinex","ETHUSD",1761940590866,2.56871307,3893.0,3892.9,0.002]
["bitfinex","ETHUSD",1761940591040,2.56871307,3893.0,3892.9,0.3878]
["bitfinex","ETHUSD",1761940591869,2.56866777,3893.1,3892.9,0.3878]
["bitfinex","ETHUSD",1761940592061,2.56871307,3893.0,3892.9,0.3878]
["bitfinex","ETHUSD",1761940592370,2.56852265,3893.3,3893.2,0.4518]
["bitfinex","ETHUSD",1761940592371,2.56856617,3893.3,3893.2,0.4518]
["bitfinex","ETHUSD",1761940593364,2.56868939,3893.1,3892.9,0.002]
["bitfinex","ETHUSD",1761940593772,2.56868939,3893.1,3893.0,0.3858]
["bitfinex","ETHUSD",1761940594369,2.56864709,3893.1,3893.0,0.3858]
["bitfinex","ETHUSD",1761940595482,2.69650338,3893.4,3893.0,0.3858]
["bitfinex","ETHUSD",1761940595686,2.56851514,3893.3,3893.0,0.3858]
["bitfinex","ETHUSD",1761940595887,2.56860348,3893.2,3893.0,0.3858]
["bitfinex","ETHUSD",1761940596379,2.56860348,3893.2,3893.1,0.3858]
["bitfinex","ETHUSD",1761940596586,3.04661307,3893.0,3892.9,0.002]
["bitfinex","ETHUSD",1761940597124,3.51281307,3893.0,3892.9,0.002]
["bitfinex","ETHUSD",1761940597291,0.128,3893.1,3892.9,0.3878]
["bitfinex","ETHUSD",1761940597455,2.69669318,3893.1,3892.9,0.3878]
["bitfinex","ETHUSD",1761940597656,2.69669318,3893.1,3893.0,0.3858]
["bitfinex","ETHUSD",1761940598477,2.69664709,3893.1,3893.0,0.3858]
["bitfinex","ETHUSD",1761940598679,0.40287018,3893.5,3893.0,0.3858]
["bitfinex","ETHUSD",1761940598880,0.40287018,3893.5,3893.4,0.4518]
["bitfinex","ETHUSD",1761940599680,2.97125338,3893.5,3893.4,0.4518]
["bitfinex","ETHUSD",1761940599953,0.40287018,3893.5,3893.4,0.4518]
["bitfinex","ETHUSD",1761940600385,0.001,3893.6,3893.4,0.8376]
["bitfinex","ETHUSD",1761940600686,0.001,3893.6,3893.5,0.91148383]
["bitfinex","ETHUSD",1761940601094,0.001,3893.6,3893.5,1.29728383]
["bitfinex","ETHUSD",1761940601658,0.001,3893.6,3893.5,3.8399832]
["bitfinex","ETHUSD",1761940601862,0.001,3893.6,3893.5,3.86566703]
["bitfinex","ETHUSD",1761940602195,0.001,3893.6,3893.5,1.29728383]
["bitfinex","ETHUSD",1761940602360,0.001,3893.6,3893.5,1.95594725]
["bitfinex","ETHUSD",1761940603600,0.001,3893.6,3893.5,4.52433045]
["bitfinex","ETHUSD",1761940603798,0.001,3893.6,3893.5,1.2716]
["bitfinex","ETHUSD",1761940603964,0.001,3893.6,3893.5,3.8399832]
["bitfinex","ETHUSD",1761940604165,0.001,3893.6,3893.5,1.2716]
["bitfinex","ETHUSD",1761940605261,0.001,3893.6,3893.5,3.8399832]
["bitfinex","ETHUSD",1761940605466,0.001,3893.6,3893.5,1.91904868]
["bitfinex","ETHUSD",1761940605786,0.001,3893.6,3893.5,1.53324868]
["bitfinex","ETHUSD",1761940606100,0.001,3893.6,3893.5,0.8858]
["bitfinex","ETHUSD",1761940608615,0.001,3893.6,3893.3,0.066]
["bitfinex","ETHUSD",1761940608817,0.001,3893.6,3893.5,0.128]
["bitfinex","ETHUSD",1761940609316,0.4941,3893.6,3893.5,0.128]
["bitfinex","ETHUSD",1761940609627,3.06241723,3893.6,3893.5,0.128]
["bitfinex","ETHUSD",1761940610284,0.4941,3893.6,3893.5,0.128]
["bitfinex","ETHUSD",1761940610604,3.06241723,3893.6,3893.5,0.128]
["bitfinex","ETHUSD",1761940610978,3.06241723,3893.6,3892.9,0.502]
["bitfinex","ETHUSD",1761940610979,2.56843448,3893.5,3892.9,0.502]
["bitfinex","ETHUSD",1761940611181,2.56851514,3893.3,3893.2,0.128]
["bitfinex","ETHUSD",1761940611382,3.0441832,3893.5,3892.9,0.63]
["bitfinex","ETHUSD",1761940611383,2.56858735,3893.2,3892.9,0.63]
["bitfinex","ETHUSD",1761940611920,0.6048,3893.6,3892.9,0.002]
["bitfinex","ETHUSD",1761940611921,3.06181307,3893.0,3892.9,0.002]
["bitfinex","ETHUSD",1761940612085,0.4931,3893.0,3892.9,0.002]
["bitfinex","ETHUSD",1761940612280,0.128,3893.4,3892.9,0.3878]
["bitfinex","ETHUSD",1761940612487,0.128,3893.4,3893.0,0.41148713]
["bitfinex","ETHUSD",1761940613214,0.128,3893.4,3893.1,0.066]
["bitfinex","ETHUSD",1761940613415,0.128,3893.4,3893.2,0.02568581]
["bitfinex","ETHUSD",1761940613817,0.128,3893.4,3893.3,0.3858]
["bitfinex","ETHUSD",1761940613997,0.128,3893.4,3893.1,0.066]
["bitfinex","ETHUSD",1761940614183,2.56936722,3893.6,3893.3,0.3858]
["bitfinex","ETHUSD",1761940614383,2.56936722,3893.6,3893.4,0.3858]
["bitfinex","ETHUSD",1761940614384,0.129,3893.6,3893.4,0.3858]
["bitfinex","ETHUSD",1761940614585,0.129,3893.6,3893.1,0.066]
["bitfinex","ETHUSD",1761940614786,2.5683832,3893.5,3893.1,0.09168647]
["bitfinex","ETHUSD",1761940614985,2.5683832,3893.5,3893.1,0.066]
["bitfinex","ETHUSD",1761940615186,2.56845653,3893.4,3893.1,0.066]
["bitfinex","ETHUSD",1761940615411,2.56856987,3893.3,3893.0,0.128]
["bitfinex","ETHUSD",1761940616000,0.129,3893.6,3893.2,0.3858]
["bitfinex","ETHUSD",1761940616338,2.69733148,3893.6,3893.2,0.3858]
["bitfinex","ETHUSD",1761940617038,0.129,3893.6,3893.5,0.3858]
["bitfinex","ETHUSD",1761940617239,0.001,3893.6,3893.5,0.3858]
["bitfinex","ETHUSD",1761940618511,0.001,3893.6,3893.3,0.15368515]
["bitfinex","ETHUSD",1761940618710,0.4931,3893.4,3893.3,0.128]
["bitfinex","ETHUSD",1761940619240,0.4931,3893.4,3893.3,0.628]
["bitfinex","ETHUSD",1761940619554,0.9689,3893.4,3892.9,0.002]
["bitfinex","ETHUSD",1761940619759,2.5686676,3893.1,3892.9,0.002]
["bitfinex","ETHUSD",1761940620425,0.4931,3893.0,3892.9,0.002]
["bitfinex","ETHUSD",1761940620626,0.4758,3893.3,3892.9,0.002]
["bitfinex","ETHUSD",1761940621015,3.06181307,3893.0,3892.9,0.002]
["bitfinex","ETHUSD",1761940621225,0.4931,3893.0,3892.9,0.002]
["bitfinex","ETHUSD",1761940621746,3.06181307,3893.0,3892.9,0.002]
["bitfinex","ETHUSD",1761940621946,0.4931,3893.0,3892.9,0.002]
["bitfinex","ETHUSD",1761940622446,3.06181307,3893.0,3892.9,0.002]
["bitfinex","ETHUSD",1761940622859,0.128,3893.4,3892.9,0.3878]
["bitfinex","ETHUSD",1761940623063,0.001,3893.6,3893.3,0.3858]
["bitfinex","ETHUSD",1761940623227,0.001,3893.6,3893.5,0.3858]
["bitfinex","ETHUSD",1761940623431,2.56842518,3893.5,3893.4,0.5]
["bitfinex","ETHUSD",1761940623632,2.56937167,3893.6,3893.4,0.5]
["bitfinex","ETHUSD",1761940624147,2.56937167,3893.6,3893.2,0.128]
["bitfinex","ETHUSD",1761940624339,2.56842686,3893.5,3893.2,0.128]
["bitfinex","ETHUSD",1761940624534,2.56933738,3893.6,3893.3,0.5]
["bitfinex","ETHUSD",1761940624846,2.56841295,3893.5,3893.3,0.5]
["bitfinex","ETHUSD",1761940625225,0.001,3893.6,3893.3,0.5]
["bitfinex","ETHUSD",1761940625226,3.53734917,3893.4,3893.3,0.5]
["bitfinex","ETHUSD",1761940625436,2.56858111,3893.2,3892.9,0.002]
["bitfinex","ETHUSD",1761940625631,0.6211,3893.4,3892.9,0.002]
["bitfinex","ETHUSD",1761940625834,2.97971307,3893.0,3892.9,0.002]
["bitfinex","ETHUSD",1761940626126,0.411,3893.0,3892.9,0.002]
["bitfinex","ETHUSD",1761940626545,2.97971307,3893.0,3892.9,0.002]
["bitfinex","ETHUSD",1761940626763,0.411,3893.0,3892.9,0.002]
["bitfinex","ETHUSD",1761940626961,2.69650387,3893.4,3892.9,0.3878]
["bitfinex","ETHUSD",1761940627118,0.001,3893.6,3893.0,0.3858]
["bitfinex","ETHUSD",1761940627312,0.001,3893.6,3893.3,0.3858]
["bitfinex","ETHUSD",1761940627313,2.56935691,3893.6,3893.3,0.3858]
["bitfinex","ETHUSD",1761940627527,0.001,3893.6,3893.5,0.3858]
["bitfinex","ETHUSD",1761940627739,0.001,3893.6,3893.5,3.5821832]
["bitfinex","ETHUSD",1761940627925,0.001,3893.6,3893.5,1.67001773]
["bitfinex","ETHUSD",1761940628138,0.001,3893.6,3893.5,1.0138]
["bitfinex","ETHUSD",1761940628656,0.001,3893.6,3893.5,3.5821832]
["bitfinex","ETHUSD",1761940629854,0.001,3893.6,3893.5,1.0138]
["bitfinex","ETHUSD",1761940630444,0.001,3893.6,3893.5,3.99366703]
["bitfinex","ETHUSD",1761940631843,0.001,3893.6,3893.5,4.39917103]
["bitfinex","ETHUSD",1761940632156,0.001,3893.6,3893.5,5.09592667]
["bitfinex","ETHUSD",1761940632529,0.001,3893.6,3893.5,5.07024284]
["bitfinex","ETHUSD",1761940632822,0.001,3893.6,3893.5,5.09592667]
["bitfinex","ETHUSD",1761940634030,0.001,3893.6,3893.5,6.49560667]
["bitfinex","ETHUSD",1761940634377,0.001,3893.6,3893.5,6.46992284]
["bitfinex","ETHUSD",1761940635928,0.001,3893.6,3893.5,6.08412284]
["bitfinex","ETHUSD",1761940636133,0.001,3893.6,3893.5,6.46992284]
["bitfinex","ETHUSD",1761940636372,0.001,3893.6,3893.5,5.07024284]
["bitfinex","ETHUSD",1761940636675,0.001,3893.6,3893.5,1.19675564]
["bitfinex","ETHUSD",1761940636676,0.4629,3893.6,3893.5,1.19675564]
["bitfinex","ETHUSD",1761940636972,0.001,3893.6,3893.5,0.5]
["bitfinex","ETHUSD",1761940637275,0.001,3893.6,3893.5,3.0683832]
["bitfinex","ETHUSD",1761940637473,0.001,3893.6,3893.5,3.4541832]
["bitfinex","ETHUSD",1761940637636,0.001,3893.6,3893.5,3.86566703]
["bitfinex","ETHUSD",1761940637837,0.001,3893.6,3893.5,4.50908494]
["bitfinex","ETHUSD",1761940638055,0.001,3893.6,3893.5,3.47986703]
["bitfinex","ETHUSD",1761940638252,0.001,3893.6,3893.5,3.4541832]
["bitfinex","ETHUSD",1761940638794,0.455,3893.6,3893.5,0.5]
["bitfinex","ETHUSD",1761940639298,2.56843402,3893.5,3892.9,0.002]
["bitfinex","ETHUSD",1761940639498,0.454,3893.0,3892.9,0.002]
["bitfinex","ETHUSD",1761940639797,0.001,3893.6,3892.9,2.57075551]
["bitfinex","ETHUSD",1761940639981,0.001,3893.6,3893.0,0.02568713]
["bitfinex","ETHUSD",1761940640296,0.001,3893.6,3893.0,2.59439082]
["bitfinex","ETHUSD",1761940640492,0.001,3893.6,3893.1,0.5]
["bitfinex","ETHUSD",1761940640797,0.4606,3893.5,3893.1,0.5]
["bitfinex","ETHUSD",1761940640956,0.454,3893.2,3893.1,0.5]
["bitfinex","ETHUSD",1761940641155,0.454,3893.2,3892.9,0.002]
["bitfinex","ETHUSD",1761940641494,0.001,3893.6,3893.1,0.3858]
["bitfinex","ETHUSD",1761940641698,0.001,3893.6,3893.2,0.02568581]
["bitfinex","ETHUSD",1761940641857,0.001,3893.6,3892.9,0.002]
["bitfinex","ETHUSD",1761940642454,0.001,3893.6,3893.0,2.56871307]
["bitfinex","ETHUSD",1761940642658,0.001,3893.6,3893.0,0.25964022]
["bitfinex","ETHUSD",1761940642895,0.001,3893.6,3893.5,2.9541832]
["bitfinex","ETHUSD",1761940643115,0.001,3893.6,3893.5,2.97986703]
["bitfinex","ETHUSD",1761940643600,0.001,3893.6,3893.5,0.8858]
["bitfinex","ETHUSD",1761940643794,0.001,3893.6,3893.5,0.5]
["bitfinex","ETHUSD",1761940644158,0.455,3893.6,3893.5,0.5]
["bitfinex","ETHUSD",1761940644610,0.001,3893.6,3893.5,0.5]
["bitfinex","ETHUSD",1761940644813,0.455,3893.6,3893.5,0.5]
["bitfinex","ETHUSD",1761940645113,0.455,3893.6,3892.9,0.002]
["bitfinex","ETHUSD",1761940645262,0.9156,3893.6,3892.9,0.002]
["bitfinex","ETHUSD",1761940645457,0.455,3893.6,3893.3,2.56846897]
["bitfinex","ETHUSD",1761940645706,0.001,3893.6,3893.4,0.02568449]
["bitfinex","ETHUSD",1761940645910,0.001,3893.6,3893.4,0.25941535]
["bitfinex","ETHUSD",1761940646117,0.001,3893.6,3892.9,0.002]
["bitfinex","ETHUSD",1761940646118,0.9146,3893.5,3892.9,0.002]
["bitfinex","ETHUSD",1761940646282,0.454,3893.4,3893.1,2.56863069]
["bitfinex","ETHUSD",1761940646470,0.454,3893.4,3892.9,0.002]
["bitfinex","ETHUSD",1761940646815,0.454,3893.4,3893.3,0.128]
["bitfinex","ETHUSD",1761940647507,0.9146,3893.4,3893.3,0.128]
["bitfinex","ETHUSD",1761940648501,0.9146,3893.4,3892.9,0.002]
["bitfinex","ETHUSD",1761940648711,3.02916049,3893.3,3893.0,0.128]
["bitfinex","ETHUSD",1761940649018,3.02264709,3893.1,3893.0,0.128]
["bitfinex","ETHUSD",1761940649219,0.454,3893.1,3893.0,0.128]
["bitfinex","ETHUSD",1761940649372,0.9146,3893.1,3893.0,0.128]
["bitfinex","ETHUSD",1761940649980,0.454,3893.1,3893.0,0.128]
["bitfinex","ETHUSD",1761940650380,3.48324709,3893.1,3892.9,0.002]
["bitfinex","ETHUSD",1761940650666,0.454,3893.0,3892.9,0.002]
["bitfinex","ETHUSD",1761940650866,2.56851688,3893.3,3892.9,0.002]
["bitfinex","ETHUSD",1761940651071,0.454,3893.0,3892.9,0.002]
["bitfinex","ETHUSD",1761940651775,0.9146,3893.0,3892.9,0.002]
["bitfinex","ETHUSD",1761940652295,0.454,3893.0,3892.9,0.002]
["bitfinex","ETHUSD",1761940652502,0.9146,3893.0,3892.9,0.002]
["bitfinex","ETHUSD",1761940652669,3.48331307,3893.0,3892.9,0.002]
["bitfinex","ETHUSD",1761940652875,0.9146,3893.0,3892.9,0.002]
["bitfinex","ETHUSD",1761940654781,0.001,3893.6,3892.9,0.002]
["bitfinex","ETHUSD",1761940654782,1.37985306,3895.5,3894.1,0.6607]
["bitfinex","ETHUSD",1761940654988,0.001,3896.5,3896.0,4.37191911]
["bitfinex","ETHUSD",1761940655229,0.296,3896.1,3896.0,7.01606234]
["bitfinex","ETHUSD",1761940655391,0.005,3896.7,3896.6,2.56633988]
["bitfinex","ETHUSD",1761940655592,2.138,3896.7,3896.6,4.99508727]
["bitfinex","ETHUSD",1761940655930,2.138,3896.7,3896.6,5.33692388]
["bitfinex","ETHUSD",1761940656243,2.138,3896.7,3896.6,5.8307805]
["bitfinex","ETHUSD",1761940656391,2.138,3896.7,3896.6,6.73028507]
["bitfinex","ETHUSD",1761940656590,2.138,3896.7,3896.6,5.8307805]
["bitfinex","ETHUSD",1761940656990,2.138,3896.7,3896.6,5.3352805]
["bitfinex","ETHUSD",1761940657284,2.138,3896.7,3896.5,2.56640146]
["bitfinex","ETHUSD",1761940657487,2.138,3896.7,3896.6,2.56633988]
["bitfinex","ETHUSD",1761940657827,2.138,3896.7,3896.5,2.56637277]
["bitfinex","ETHUSD",1761940658124,2.138,3896.7,3896.5,0.67489724]
["bitfinex","ETHUSD",1761940658283,0.005,3896.7,3896.6,4.28045088]
["bitfinex","ETHUSD",1761940658481,1.793,3896.7,3896.6,5.62956697]
["bitfinex","ETHUSD",1761940658904,1.793,3896.7,3896.6,4.28045088]
["bitfinex","ETHUSD",1761940659287,1.793,3896.7,3896.6,3.53173988]
["bitfinex","ETHUSD",1761940659506,1.793,3896.7,3896.6,4.93141988]
["bitfinex","ETHUSD",1761940660598,1.793,3896.7,3896.1,2.56660597]
["bitfinex","ETHUSD",1761940660599,2.247,3896.7,3896.1,0.1908]
["bitfinex","ETHUSD",1761940660927,2.56633988,3896.6,3895.5,0.1908]
["bitfinex","ETHUSD",1761940661134,0.52739399,3896.5,3895.6,0.77130439]
["bitfinex","ETHUSD",1761940661306,2.2536,3896.7,3895.6,0.77130439]
["bitfinex","ETHUSD",1761940661510,0.005,3896.7,3895.8,2.56686688]
["bitfinex","ETHUSD",1761940661717,0.005,3896.7,3896.5,2.56639536]
["bitfinex","ETHUSD",1761940662041,0.005,3896.7,3895.8,1.39968]
["bitfinex","ETHUSD",1761940662042,2.337,3896.6,3895.8,1.39968]
["bitfinex","ETHUSD",1761940662542,2.337,3896.6,3895.8,3.96654665]
["bitfinex","ETHUSD",1761940662756,2.337,3896.6,3895.6,0.77130439]
["bitfinex","ETHUSD",1761940662901,2.7976,3896.6,3895.9,2.56680094]
["bitfinex","ETHUSD",1761940663101,2.7976,3896.6,3895.6,3.33824014]
["bitfinex","ETHUSD",1761940663102,2.7976,3896.6,3896.0,2.56673078]
["bitfinex","ETHUSD",1761940663312,2.7976,3896.6,3895.6,0.77130439]
["bitfinex","ETHUSD",1761940663549,2.7976,3896.6,3895.8,2.56681555]
["bitfinex","ETHUSD",1761940663760,2.7976,3896.6,3896.1,2.56665645]
["bitfinex","ETHUSD",1761940663966,2.7976,3896.6,3895.8,2.56686688]
["bitfinex","ETHUSD",1761940663967,0.005,3896.7,3896.6,2.56633988]
["bitfinex","ETHUSD",1761940664269,2.341,3896.7,3896.4,2.56643577]
["bitfinex","ETHUSD",1761940664557,2.342,3896.7,3896.5,2.56640012]
["bitfinex","ETHUSD",1761940664858,2.342,3896.7,3895.8,0.4955]
["bitfinex","ETHUSD",1761940665056,2.342,3896.7,3895.9,1.31087479]
["bitfinex","ETHUSD",1761940665264,2.342,3896.7,3896.3,2.56650055]
["bitfinex","ETHUSD",1761940665414,2.342,3896.7,3896.1,2.56666465]
["bitfinex","ETHUSD",1761940665610,2.342,3896.7,3896.5,2.56639936]
["bitfinex","ETHUSD",1761940665837,2.342,3896.7,3896.6,0.128]
["bitfinex","ETHUSD",1761940666832,2.342,3896.7,3896.6,2.69433988]
["bitfinex","ETHUSD",1761940667166,2.342,3896.7,3896.6,0.128]
["bitfinex","ETHUSD",1761940669494,2.8118,3896.7,3896.6,0.128]
["bitfinex","ETHUSD",1761940669666,3.58843,3896.7,3895.8,2.56685536]
["bitfinex","ETHUSD",1761940669870,3.2888,3896.7,3896.4,0.128]
["bitfinex","ETHUSD",1761940670346,0.2111,3896.5,3896.4,0.128]
["bitfinex","ETHUSD",1761940671437,2.342,3896.7,3896.4,0.128]
["bitfinex","ETHUSD",1761940671686,2.342,3896.7,3896.5,0.02566405]
["bitfinex","ETHUSD",1761940672089,2.342,3896.7,3896.5,2.59206395]
["bitfinex","ETHUSD",1761940672445,2.342,3896.7,3896.5,0.02566405]
["bitfinex","ETHUSD",1761940672647,2.342,3896.7,3896.5,2.59206075]
["bitfinex","ETHUSD",1761940673173,2.342,3896.7,3896.5,0.02566405]
["bitfinex","ETHUSD",1761940673476,0.4698,3896.6,3896.4,0.128]
["bitfinex","ETHUSD",1761940674088,0.4698,3896.6,3896.4,2.69446358]
["bitfinex","ETHUSD",1761940674254,0.4698,3896.6,3896.4,0.128]
["bitfinex","ETHUSD",1761940674460,0.2109,3896.5,3896.4,0.128]
["bitfinex","ETHUSD",1761940674661,0.2109,3896.5,3895.5,0.1928]
["bitfinex","ETHUSD",1761940674987,0.477,3896.6,3895.9,2.56674919]
["bitfinex","ETHUSD",1761940674988,2.5663859,3896.6,3895.9,2.56674919]
["bitfinex","ETHUSD",1761940675186,2.342,3896.7,3895.5,0.1928]
["bitfinex","ETHUSD",1761940675490,2.342,3896.7,3895.6,2.56699629]
["bitfinex","ETHUSD",1761940675690,2.342,3896.7,3895.7,2.92003975]
["bitfinex","ETHUSD",1761940675989,2.342,3896.7,3895.7,2.92003656]
["bitfinex","ETHUSD",1761940676192,2.342,3896.7,3896.1,2.56665257]
["bitfinex","ETHUSD",1761940676359,2.342,3896.7,3896.2,0.02566603]
["bitfinex","ETHUSD",1761940676699,2.342,3896.7,3896.2,2.56658691]
["bitfinex","ETHUSD",1761940676994,2.342,3896.7,3896.4,2.56644627]
["bitfinex","ETHUSD",1761940677652,2.342,3896.7,3896.6,0.4608]
["bitfinex","ETHUSD",1761940678187,2.342,3896.7,3896.5,0.02566405]
["bitfinex","ETHUSD",1761940678357,2.342,3896.7,3896.1,2.76001029]
["bitfinex","ETHUSD",1761940678358,2.342,3896.7,3896.6,2.56633988]
["bitfinex","ETHUSD",1761940679076,2.342,3896.7,3896.6,3.02713988]
["bitfinex","ETHUSD",1761940680085,0.006,3896.7,3896.6,3.02713988]
["bitfinex","ETHUSD",1761940680288,1.927,3896.7,3896.6,3.50613988]
["bitfinex","ETHUSD",1761940680505,2.338,3896.7,3896.6,1.07062223]
["bitfinex","ETHUSD",1761940680671,2.338,3896.7,3896.6,3.50613988]
["bitfinex","ETHUSD",1761940680672,1.548,3896.7,3896.6,3.50613988]
["bitfinex","ETHUSD",1761940680847,2.338,3896.7,3896.6,3.50613988]
["bitfinex","ETHUSD",1761940681050,2.338,3896.7,3896.6,4.43951712]
["bitfinex","ETHUSD",1761940681652,2.338,3896.7,3896.6,6.24470112]
["bitfinex","ETHUSD",1761940681851,2.338,3896.7,3896.6,6.91569482]
["bitfinex","ETHUSD",1761940682301,2.338,3896.7,3896.6,6.24470112]
["bitfinex","ETHUSD",1761940682499,2.338,3896.7,3896.6,7.14119506]
["bitfinex","ETHUSD",1761940683463,2.338,3896.7,3896.6,12.48616423]
["bitfinex","ETHUSD",1761940683981,2.338,3896.7,3896.6,6.24470112]
["bitfinex","ETHUSD",1761940684782,2.338,3896.7,3896.6,12.61416423]
["bitfinex","ETHUSD",1761940685084,0.001,3897.1,3897.0,4.37126046]
["bitfinex","ETHUSD",1761940685272,1.749,3897.1,3897.0,5.77344323]
["bitfinex","ETHUSD",1761940685578,2.332,3897.1,3897.0,6.22678247]
["bitfinex","ETHUSD",1761940685750,2.8018,3897.1,3897.0,0.128]
["bitfinex","ETHUSD",1761940685955,2.8018,3897.1,3897.0,2.69407646]
["bitfinex","ETHUSD",1761940686190,2.332,3897.1,3897.0,4.04473968]
["bitfinex","ETHUSD",1761940686503,2.332,3897.1,3897.0,0.128]
["bitfinex","ETHUSD",1761940687788,2.8018,3897.1,3897.0,0.128]
["bitfinex","ETHUSD",1761940687989,2.8018,3897.1,3897.0,0.67608525]
["bitfinex","ETHUSD",1761940687990,3.81556906,3897.1,3897.0,0.67608525]
["bitfinex","ETHUSD",1761940688294,2.332,3897.1,3896.8,0.92635736]
["bitfinex","ETHUSD",1761940688615,2.332,3897.1,3897.0,0.4608]
["bitfinex","ETHUSD",1761940688750,2.332,3897.1,3897.0,3.02687646]
["bitfinex","ETHUSD",1761940689099,2.332,3897.1,3897.0,3.58618002]
["bitfinex","ETHUSD",1761940689251,2.332,3897.1,3897.0,4.06518002]
["bitfinex","ETHUSD",1761940690079,1.543,3897.1,3897.0,4.47737948]
["bitfinex","ETHUSD",1761940690256,2.332,3897.1,3897.0,4.47737948]
["bitfinex","ETHUSD",1761940690457,2.332,3897.1,3897.0,5.41717948]
["bitfinex","ETHUSD",1761940690849,2.332,3897.1,3897.0,4.06518002]
["bitfinex","ETHUSD",1761940691379,2.332,3897.1,3897.0,4.47068402]
["bitfinex","ETHUSD",1761940691905,2.332,3897.1,3897.0,0.55930356]
["bitfinex","ETHUSD",1761940692054,2.8018,3897.1,3897.0,3.91793612]
["bitfinex","ETHUSD",1761940692397,2.332,3897.1,3897.0,3.02687646]
["bitfinex","ETHUSD",1761940692580,2.332,3897.1,3897.0,0.4608]
["bitfinex","ETHUSD",1761940692982,2.8018,3897.1,3896.9,1.35186812]
["bitfinex","ETHUSD",1761940693299,2.8018,3897.1,3897.0,2.59173722]
["bitfinex","ETHUSD",1761940693300,2.332,3897.1,3897.0,2.59173722]
["bitfinex","ETHUSD",1761940693596,2.332,3897.1,3897.0,3.05253722]
["bitfinex","ETHUSD",1761940693907,2.332,3897.1,3896.9,1.35186812]
["bitfinex","ETHUSD",1761940694195,2.332,3897.1,3896.9,3.91799966]
["bitfinex","ETHUSD",1761940694557,2.332,3897.1,3896.9,3.9179994]
["bitfinex","ETHUSD",1761940694771,2.332,3897.1,3897.0,2.56607646]
["bitfinex","ETHUSD",1761940695178,2.332,3897.1,3897.0,3.91794458]
["bitfinex","ETHUSD",1761940695384,2.8018,3897.1,3897.0,2.00028151]
["bitfinex","ETHUSD",1761940695567,3.2788,3897.1,3897.0,3.91794458]
["bitfinex","ETHUSD",1761940695779,2.8018,3897.1,3897.0,3.91794458]
["bitfinex","ETHUSD",1761940695990,3.2788,3897.1,3897.0,3.91794458]
["bitfinex","ETHUSD",1761940696296,3.2788,3897.1,3897.0,2.56607646]
["bitfinex","ETHUSD",1761940697805,3.2788,3897.1,3896.8,1.35186812]
["bitfinex","ETHUSD",1761940698095,2.332,3897.1,3897.0,0.90171175]
["bitfinex","ETHUSD",1761940698399,2.332,3897.1,3897.0,0.90165708]
["bitfinex","ETHUSD",1761940698567,3.2848,3897.1,3897.0,3.46773354]
["bitfinex","ETHUSD",1761940698762,2.8232,3897.1,3897.0,2.69407646]
["bitfinex","ETHUSD",1761940699166,2.8232,3897.1,3897.0,0.128]
["bitfinex","ETHUSD",1761940699501,2.8232,3897.1,3896.9,0.02566142]
["bitfinex","ETHUSD",1761940699502,3.2848,3897.1,3896.9,0.90149056]
["bitfinex","ETHUSD",1761940699807,3.15812878,3897.0,3896.8,0.67626462]
["bitfinex","ETHUSD",1761940699985,0.4616,3897.0,3896.6,0.002]
["bitfinex","ETHUSD",1761940700161,0.4616,3896.9,3896.6,0.002]
["bitfinex","ETHUSD",1761940700357,3.25217402,3896.7,3896.6,0.002]
["bitfinex","ETHUSD",1761940700900,3.71377402,3896.7,3896.6,0.002]
["bitfinex","ETHUSD",1761940701463,1.1475,3896.7,3896.6,0.002]
["bitfinex","ETHUSD",1761940702102,0.4876,3896.1,3895.8,0.90149056]
["bitfinex","ETHUSD",1761940702262,0.4616,3896.6,3895.7,0.002]
["bitfinex","ETHUSD",1761940702263,0.6216,3895.8,3895.7,0.002]
["bitfinex","ETHUSD",1761940702477,0.6216,3895.8,3895.7,2.56893277]
["bitfinex","ETHUSD",1761940702678,1.0832,3895.8,3895.7,2.56893277]
["bitfinex","ETHUSD",1761940703032,0.1947,3896.1,3896.0,2.56673511]
["bitfinex","ETHUSD",1761940703182,0.1947,3896.1,3895.8,2.56681715]
["bitfinex","ETHUSD",1761940703183,0.4616,3896.6,3895.9,0.025668]
["bitfinex","ETHUSD",1761940703503,0.1947,3896.7,3896.6,2.56633988]
["bitfinex","ETHUSD",1761940703733,1.1475,3896.7,3896.6,2.56633988]
["bitfinex","ETHUSD",1761940703909,1.1475,3896.7,3896.1,0.90149056]
["bitfinex","ETHUSD",1761940704131,0.1947,3896.7,3896.6,2.56633988]
["bitfinex","ETHUSD",1761940704325,0.1947,3897.0,3896.9,2.56609333]
["bitfinex","ETHUSD",1761940704822,1.1475,3897.0,3896.9,2.56609333]
["bitfinex","ETHUSD",1761940705398,3.4775,3897.0,3896.9,2.56609333]
["bitfinex","ETHUSD",1761940705721,3.0159,3897.0,3896.8,0.02566208]
["bitfinex","ETHUSD",1761940705923,0.0459,3896.9,3896.8,2.56620817]
["bitfinex","ETHUSD",1761940706244,2.5247,3897.0,3896.8,2.56620817]
["bitfinex","ETHUSD",1761940706431,2.33,3897.0,3896.9,3.05234231]
["bitfinex","ETHUSD",1761940706884,0.001,3897.1,3897.0,2.56607646]
["bitfinex","ETHUSD",1761940707083,2.331,3897.1,3897.0,3.05227646]
["bitfinex","ETHUSD",1761940707326,2.331,3897.1,3897.0,4.74370597]
["bitfinex","ETHUSD",1761940707831,2.331,3897.1,3897.0,5.23930597]
["bitfinex","ETHUSD",1761940708009,2.331,3897.1,3897.0,4.74370597]
["bitfinex","ETHUSD",1761940708180,2.8222,3897.1,3897.0,2.56607646]
["bitfinex","ETHUSD",1761940708995,3.2838,3897.1,3897.0,2.56607646]
["bitfinex","ETHUSD",1761940709210,2.331,3897.1,3897.0,2.56607646]
["bitfinex","ETHUSD",1761940709629,2.331,3897.1,3897.0,3.05227646]
["bitfinex","ETHUSD",1761940709846,3.2838,3897.1,3896.9,0.90149056]
["bitfinex","ETHUSD",1761940710095,0.5075,3897.0,3896.9,2.56614231]
["bitfinex","ETHUSD",1761940710294,0.0459,3897.0,3896.9,2.69414231]
["bitfinex","ETHUSD",1761940711757,2.331,3897.1,3896.9,0.128]
["bitfinex","ETHUSD",1761940711987,0.4912,3897.0,3896.9,2.69409812]
["bitfinex","ETHUSD",1761940712191,0.4912,3897.0,3896.9,0.128]
["bitfinex","ETHUSD",1761940712403,0.4912,3897.0,3896.9,2.69414231]
["bitfinex","ETHUSD",1761940712604,2.331,3897.1,3896.9,2.69414231]
["bitfinex","ETHUSD",1761940712909,2.331,3897.1,3897.0,2.59173722]
["bitfinex","ETHUSD",1761940713261,2.8222,3897.1,3897.0,2.56607646]
["bitfinex","ETHUSD",1761940713685,2.8222,3897.1,3896.9,0.128]
["bitfinex","ETHUSD",1761940713895,0.0459,3897.0,3896.9,2.69414231]
["bitfinex","ETHUSD",1761940714580,2.331,3897.1,3897.0,2.56607646]
["bitfinex","ETHUSD",1761940714779,2.331,3897.1,3897.0,2.59173722]
["bitfinex","ETHUSD",1761940714974,2.331,3897.1,3897.0,0.02566076]
["bitfinex","ETHUSD",1761940714975,2.8222,3897.1,3897.0,0.02566076]
["bitfinex","ETHUSD",1761940715201,2.8222,3897.1,3896.7,2.5918867]
["bitfinex","ETHUSD",1761940715202,3.2838,3897.1,3896.7,2.5918867]
["bitfinex","ETHUSD",1761940715402,3.2838,3897.1,3896.7,0.02566274]
["bitfinex","ETHUSD",1761940715403,0.0459,3897.0,3896.7,0.02566274]
["bitfinex","ETHUSD",1761940715563,2.7926,3897.1,3896.9,2.56607883]
["bitfinex","ETHUSD",1761940715564,2.331,3897.1,3896.9,2.56607883]
["bitfinex","ETHUSD",1761940715764,2.331,3897.1,3896.8,2.56618774]
["bitfinex","ETHUSD",1761940715966,2.331,3897.1,3896.9,2.59180011]
["bitfinex","ETHUSD",1761940716315,2.331,3897.1,3897.0,3.05227646]
["bitfinex","ETHUSD",1761940716468,2.331,3897.1,3897.0,3.54787646]
["bitfinex","ETHUSD",1761940717863,2.8222,3897.1,3896.8,0.90149056]
["bitfinex","ETHUSD",1761940718068,2.8222,3897.1,3897.0,2.56607646]
["bitfinex","ETHUSD",1761940718398,2.331,3897.1,3897.0,2.56607646]
["bitfinex","ETHUSD",1761940718715,2.8222,3897.1,3897.0,2.56607646]
["bitfinex","ETHUSD",1761940718870,2.8222,3897.1,3896.2,1.39968]
["bitfinex","ETHUSD",1761940718871,3.61228,3897.1,3896.6,0.90149056]
["bitfinex","ETHUSD",1761940719210,0.0459,3896.9,3896.3,2.56648163]
["bitfinex","ETHUSD",1761940719415,0.0459,3896.9,3896.4,0.02566471]
["bitfinex","ETHUSD",1761940719583,2.331,3897.1,3896.7,2.56626595]
["bitfinex","ETHUSD",1761940719782,2.331,3897.1,3896.8,0.02566208]
["bitfinex","ETHUSD",1761940719999,2.331,3897.1,3896.8,2.56615959]
["bitfinex","ETHUSD",1761940720210,2.331,3897.1,3896.4,0.90149056]
["bitfinex","ETHUSD",1761940720211,0.4912,3896.9,3896.4,0.90149056]
["bitfinex","ETHUSD",1761940720368,0.4912,3896.9,3896.8,2.56620817]
["bitfinex","ETHUSD",1761940720564,2.331,3897.1,3897.0,2.56607646]
["bitfinex","ETHUSD",1761940720817,2.331,3897.1,3897.0,3.05227646]
["bitfinex","ETHUSD",1761940721584,2.8222,3897.1,3897.0,2.56607646]
["bitfinex","ETHUSD",1761940721784,3.2838,3897.1,3896.6,0.90149056]
["bitfinex","ETHUSD",1761940721983,0.4616,3897.0,3896.5,0.02566405]
["bitfinex","ETHUSD",1761940722302,0.4912,3896.6,3896.5,2.59206979]
["bitfinex","ETHUSD",1761940722500,0.4912,3896.6,3896.5,2.56640574]
["bitfinex","ETHUSD",1761940722701,0.4912,3896.6,3896.3,0.90149056]
["bitfinex","ETHUSD",1761940723016,0.4912,3896.6,3896.5,2.56640574]
["bitfinex","ETHUSD",1761940723367,0.4912,3896.6,3896.3,0.90149056]
["bitfinex","ETHUSD",1761940723568,0.0459,3896.4,3895.9,1.35186812]
["bitfinex","ETHUSD",1761940723902,0.0459,3896.4,3896.1,2.56661375]
["bitfinex","ETHUSD",1761940724214,0.0459,3896.4,3896.0,2.56672698]
["bitfinex","ETHUSD",1761940724597,0.0459,3896.4,3896.1,2.56665801]
["bitfinex","ETHUSD",1761940724795,0.0459,3896.4,3895.9,2.5667985]
["bitfinex","ETHUSD",1761940725011,0.0459,3896.4,3895.9,2.56678698]
["bitfinex","ETHUSD",1761940725213,0.128,3896.8,3896.1,0.128]
["bitfinex","ETHUSD",1761940725396,0.128,3896.8,3896.2,2.59220968]
["bitfinex","ETHUSD",1761940725726,0.5896,3896.8,3896.2,0.02566603]
["bitfinex","ETHUSD",1761940725908,0.5896,3896.8,3895.6,0.002]
["bitfinex","ETHUSD",1761940725909,0.0459,3896.2,3895.6,0.002]
["bitfinex","ETHUSD",1761940726219,0.6856,3895.8,3895.6,0.002]
["bitfinex","ETHUSD",1761940726518,3.25246688,3895.8,3895.6,0.002]
["bitfinex","ETHUSD",1761940726713,3.72656688,3895.8,3895.6,0.002]
["bitfinex","ETHUSD",1761940730790,2.56699866,3895.6,3895.5,0.002]
["bitfinex","ETHUSD",1761940731110,4.74631201,3895.6,3895.5,0.002]
["bitfinex","ETHUSD",1761940732196,5.1490302,3895.6,3895.5,0.002]
["bitfinex","ETHUSD",1761940737266,9.8289852,3895.6,3895.5,0.002]
["bitfinex","ETHUSD",1761940737560,5.1490302,3895.6,3895.5,0.002]
["bitfinex","ETHUSD",1761940737859,7.8406432,3895.6,3895.5,0.002]
["bitfinex","ETHUSD",1761940738761,5.5545342,3895.6,3895.5,0.002]
["bitfinex","ETHUSD",1761940738925,7.6793382,3895.6,3895.5,0.002]
["bitfinex","ETHUSD",1761940739328,5.1490302,3895.6,3895.5,0.002]
["bitfinex","ETHUSD",1761940740372,0.40282854,3895.9,3895.5,0.9376]
["bitfinex","ETHUSD",1761940740575,0.40282854,3895.9,3895.6,0.4854]
["bitfinex","ETHUSD",1761940740576,2.96963768,3895.9,3895.6,0.4854]
["bitfinex","ETHUSD",1761940740776,0.40282854,3895.9,3895.6,0.4854]
["bitfinex","ETHUSD",1761940740938,0.40282854,3895.9,3895.5,0.002]
["bitfinex","ETHUSD",1761940740939,2.56699866,3895.6,3895.5,0.002]
["bitfinex","ETHUSD",1761940741137,0.0207,3895.6,3895.5,0.002]
["bitfinex","ETHUSD",1761940741338,0.1991,3895.9,3895.5,0.002]
["bitfinex","ETHUSD",1761940741543,2.56699866,3895.6,3895.5,0.002]
["bitfinex","ETHUSD",1761940741742,0.4997,3895.6,3895.5,0.002]
["bitfinex","ETHUSD",1761940741965,3.06669866,3895.6,3895.5,0.002]
["bitfinex","ETHUSD",1761940742173,3.54079866,3895.6,3895.5,0.002]
["bitfinex","ETHUSD",1761940742471,4.17147673,3895.6,3895.5,0.002]
["bitfinex","ETHUSD",1761940745094,13.19772873,3895.6,3895.5,0.002]
["bitfinex","ETHUSD",1761940745292,13.19772873,3895.6,3894.7,0.002]
["bitfinex","ETHUSD",1761940745293,0.4997,3895.0,3894.7,0.002]
["bitfinex","ETHUSD",1761940745574,15.93955693,3894.8,3894.7,0.002]
["bitfinex","ETHUSD",1761940745950,2.56792152,3894.2,3892.7,0.5718]
["bitfinex","ETHUSD",1761940746150,2.56792152,3894.2,3892.5,0.002]
["bitfinex","ETHUSD",1761940746151,2.56858111,3893.2,3892.5,0.002]
["bitfinex","ETHUSD",1761940746350,2.59828111,3893.2,3892.5,0.002]
["bitfinex","ETHUSD",1761940746551,0.1991,3893.3,3892.5,0.002]
["bitfinex","ETHUSD",1761940746773,2.56857634,3893.3,3892.5,0.002]
["bitfinex","ETHUSD",1761940746976,2.76743625,3893.6,3892.7,2.56890678]
["bitfinex","ETHUSD",1761940747178,3.96759486,3894.3,3892.5,0.02769043]
["bitfinex","ETHUSD",1761940747179,0.1991,3894.3,3893.5,0.4854]
["bitfinex","ETHUSD",1761940747379,0.1991,3894.3,3893.1,3.09504653]
["bitfinex","ETHUSD",1761940747380,2.56810075,3894.0,3893.6,0.30539024]
["bitfinex","ETHUSD",1761940747562,3.04202152,3894.2,3893.1,0.5264]
["bitfinex","ETHUSD",1761940747563,3.04202561,3894.2,3893.1,0.5264]
["bitfinex","ETHUSD",1761940747781,0.4741,3894.2,3893.1,0.5264]
["bitfinex","ETHUSD",1761940747985,0.1991,3894.3,3893.2,0.4502]
["bitfinex","ETHUSD",1761940748159,0.4741,3894.6,3893.2,0.4502]
["bitfinex","ETHUSD",1761940748366,0.4741,3894.5,3893.1,0.0762]
["bitfinex","ETHUSD",1761940748564,0.4741,3894.5,3893.3,2.56847871]
["bitfinex","ETHUSD",1761940748765,2.56799172,3894.1,3893.4,0.26446787]
["bitfinex","ETHUSD",1761940749000,0.4741,3894.5,3893.4,0.26446787]
["bitfinex","ETHUSD",1761940749166,0.1991,3894.8,3893.4,0.26446787]
["bitfinex","ETHUSD",1761940749366,0.4741,3894.7,3893.4,0.4502]
["bitfinex","ETHUSD",1761940749570,0.1991,3894.8,3893.8,2.56813758]
["bitfinex","ETHUSD",1761940749798,2.56766678,3894.6,3893.6,2.56825649]
["bitfinex","ETHUSD",1761940750103,3.2407296,3894.8,3893.8,2.56818532]
["bitfinex","ETHUSD",1761940750398,0.4741,3894.7,3893.7,0.128]
["bitfinex","ETHUSD",1761940750567,2.69580176,3894.4,3893.7,0.128]
["bitfinex","ETHUSD",1761940750999,2.56802531,3894.1,3893.7,0.128]
["bitfinex","ETHUSD",1761940751162,0.6021,3894.4,3893.7,0.128]
["bitfinex","ETHUSD",1761940751163,0.001,3894.2,3893.7,0.128]
["bitfinex","ETHUSD",1761940751381,0.001,3894.2,3893.2,2.56858111]
["bitfinex","ETHUSD",1761940751596,0.001,3894.2,3893.6,2.56830298]
["bitfinex","ETHUSD",1761940751895,0.001,3894.2,3893.8,2.56818349]
["bitfinex","ETHUSD",1761940752110,0.001,3894.2,3893.3,0.30969811]
["bitfinex","ETHUSD",1761940752290,0.001,3894.2,3893.3,0.4502]
["bitfinex","ETHUSD",1761940752597,0.001,3894.2,3893.8,2.56812621]
["bitfinex","ETHUSD",1761940752959,0.001,3894.2,3893.7,0.02568251]
["bitfinex","ETHUSD",1761940753197,2.56803848,3894.1,3893.3,0.77181238]
["bitfinex","ETHUSD",1761940753370,0.4751,3894.2,3893.2,2.56858111]
["bitfinex","ETHUSD",1761940753580,2.56895345,3894.2,3893.3,3.1350787]
["bitfinex","ETHUSD",1761940753760,0.001,3894.2,3893.3,0.56656489]
["bitfinex","ETHUSD",1761940753967,0.001,3894.2,3893.7,2.56823763]
["bitfinex","ETHUSD",1761940754289,0.001,3894.2,3893.7,2.56819396]
["bitfinex","ETHUSD",1761940754475,0.001,3894.2,3893.7,3.01839396]
["bitfinex","ETHUSD",1761940754878,0.001,3894.2,3893.9,2.56810139]
["bitfinex","ETHUSD",1761940755064,0.001,3894.2,3893.9,0.55865522]
["bitfinex","ETHUSD",1761940755291,0.001,3894.2,3894.1,3.05338746]
["bitfinex","ETHUSD",1761940755491,0.001,3894.2,3894.1,0.6667]
["bitfinex","ETHUSD",1761940755694,0.001,3894.2,3894.1,3.23468746]
["bitfinex","ETHUSD",1761940756129,0.001,3894.2,3894.1,0.6667]
["bitfinex","ETHUSD",1761940756329,0.001,3894.2,3893.8,0.02568185]
["bitfinex","ETHUSD",1761940756630,0.001,3894.2,3893.6,3.2379997]
["bitfinex","ETHUSD",1761940756835,0.001,3894.2,3893.7,0.32379997]
["bitfinex","ETHUSD",1761940757142,0.001,3894.2,3894.1,3.22398746]
["bitfinex","ETHUSD",1761940757343,0.001,3894.2,3894.1,3.24966733]
["bitfinex","ETHUSD",1761940757639,0.001,3894.2,3894.1,3.73396733]
["bitfinex","ETHUSD",1761940757841,0.001,3894.2,3894.1,4.63476608]
["bitfinex","ETHUSD",1761940758008,0.001,3894.2,3894.1,5.07210997]
["bitfinex","ETHUSD",1761940758212,0.001,3894.2,3894.1,6.4461101]
["bitfinex","ETHUSD",1761940759094,0.001,3894.2,3894.1,4.6409261]
["bitfinex","ETHUSD",1761940759823,0.001,3894.2,3894.1,5.0464301]
["bitfinex","ETHUSD",1761940760132,0.001,3894.2,3894.1,5.07210997]
["bitfinex","ETHUSD",1761940761149,0.001,3894.2,3894.1,5.0464301]
["bitfinex","ETHUSD",1761940761350,0.001,3894.2,3894.1,6.5268682]
["bitfinex","ETHUSD",1761940761507,0.001,3894.2,3894.1,6.5741101]
["bitfinex","ETHUSD",1761940762331,0.001,3894.2,3894.1,12.68778852]
["bitfinex","ETHUSD",1761940762640,0.001,3894.2,3894.1,12.81578852]
["bitfinex","ETHUSD",1761940763166,0.001,3894.2,3894.1,12.41028452]
["bitfinex","ETHUSD",1761940763467,0.001,3894.2,3894.1,12.81578852]
["bitfinex","ETHUSD",1761940764727,0.001,3894.2,3894.1,14.61590985]
["bitfinex","ETHUSD",1761940766127,0.001,3894.2,3894.1,12.81578852]
["bitfinex","ETHUSD",1761940766327,0.001,3894.2,3894.1,6.5741101]
["bitfinex","ETHUSD",1761940766568,0.001,3894.2,3894.1,6.1686061]
["bitfinex","ETHUSD",1761940767233,0.001,3894.2,3894.1,2.56798746]
["bitfinex","ETHUSD",1761940767434,0.001,3894.2,3894.1,3.26256733]
["bitfinex","ETHUSD",1761940767760,0.001,3894.2,3894.1,4.61206501]
["bitfinex","ETHUSD",1761940768261,0.001,3894.2,3894.1,9.39677146]
["bitfinex","ETHUSD",1761940768862,0.001,3894.2,3894.1,9.39877146]
["bitfinex","ETHUSD",1761940769030,0.001,3894.2,3894.1,10.67262002]
["bitfinex","ETHUSD",1761940769821,0.001,3894.2,3894.1,12.02262596]
["bitfinex","ETHUSD",1761940770242,0.001,3894.2,3894.1,10.67262002]
["bitfinex","ETHUSD",1761940770766,0.001,3895.0,3894.1,6.71731587]
["bitfinex","ETHUSD",1761940770767,1e-08,3895.0,3894.1,6.71731587]
["bitfinex","ETHUSD",1761940770954,1e-08,3895.0,3894.9,3.47146401]
["bitfinex","ETHUSD",1761940771155,1e-08,3895.0,3894.9,3.41310641]
["bitfinex","ETHUSD",1761940771375,1e-08,3895.0,3894.9,3.91348101]
["bitfinex","ETHUSD",1761940772578,1e-08,3895.0,3894.9,3.43878101]
["bitfinex","ETHUSD",1761940772793,1e-08,3895.0,3894.9,3.62388101]
["bitfinex","ETHUSD",1761940772989,1e-08,3895.0,3894.9,3.59820641]
["bitfinex","ETHUSD",1761940773163,1e-08,3895.0,3894.9,0.1851]
["bitfinex","ETHUSD",1761940773365,1e-08,3895.0,3894.1,3.2014603]
["bitfinex","ETHUSD",1761940773366,0.92950001,3895.0,3894.1,0.90167138]
["bitfinex","ETHUSD",1761940773577,0.92950001,3895.0,3894.2,0.02567921]
["bitfinex","ETHUSD",1761940773578,0.1851,3894.9,3894.2,0.02567921]
["bitfinex","ETHUSD",1761940773790,1e-08,3895.0,3894.3,2.56785558]
["bitfinex","ETHUSD",1761940774000,1e-08,3895.0,3894.5,2.56766136]
["bitfinex","ETHUSD",1761940774287,1e-08,3895.0,3894.9,2.56746001]
["bitfinex","ETHUSD",1761940774452,1e-08,3895.0,3894.9,2.82420601]
["bitfinex","ETHUSD",1761940774780,1e-08,3895.0,3894.9,2.56746001]
["bitfinex","ETHUSD",1761940775289,1e-08,3895.0,3894.1,0.1694]
["bitfinex","ETHUSD",1761940775290,0.92950001,3895.0,3894.1,0.1694]
["bitfinex","ETHUSD",1761940775449,0.0732,3894.8,3894.6,2.56765733]
["bitfinex","ETHUSD",1761940775648,0.0732,3894.8,3894.7,2.56759185]
["bitfinex","ETHUSD",1761940775973,0.1851,3894.9,3894.8,2.56752593]
["bitfinex","ETHUSD",1761940776280,0.1851,3894.9,3894.1,0.1694]
["bitfinex","ETHUSD",1761940776281,0.1851,3894.9,3894.1,0.002]
["bitfinex","ETHUSD",1761940776445,0.4659,3894.8,3894.4,2.56774338]
["bitfinex","ETHUSD",1761940776651,0.1851,3894.9,3894.5,0.02567723]
["bitfinex","ETHUSD",1761940776876,1e-08,3895.0,3894.9,2.56746001]
["bitfinex","ETHUSD",1761940777186,1e-08,3895.0,3894.9,0.128]
["bitfinex","ETHUSD",1761940777389,1e-08,3895.0,3894.1,0.002]
["bitfinex","ETHUSD",1761940777390,0.92950001,3895.0,3894.1,0.002]
["bitfinex","ETHUSD",1761940777685,0.0732,3894.7,3894.6,2.56765778]
["bitfinex","ETHUSD",1761940777902,0.39088808,3895.0,3894.6,2.56765778]
["bitfinex","ETHUSD",1761940778071,8.95167842,3897.1,3894.2,0.02567921]
["bitfinex","ETHUSD",1761940778072,6.24267842,3897.1,3894.2,0.02567921]
["bitfinex","ETHUSD",1761940778272,3.96602155,3896.6,3894.2,0.4747]
["bitfinex","ETHUSD",1761940778597,2.75192046,3895.9,3895.1,2.56727775]
["bitfinex","ETHUSD",1761940778766,2.75192046,3895.9,3895.0,0.02567394]
["bitfinex","ETHUSD",1761940778767,2.75191238,3895.9,3895.0,0.02567394]
["bitfinex","ETHUSD",1761940779090,2.56687498,3895.8,3895.1,2.56727199]
["bitfinex","ETHUSD",1761940779314,2.75192427,3895.9,3895.0,0.02567394]
["bitfinex","ETHUSD",1761940779605,2.56687053,3895.8,3895.1,2.56728156]
["bitfinex","ETHUSD",1761940779808,0.1851,3895.9,3895.0,0.02567394]
["bitfinex","ETHUSD",1761940780096,0.40278016,3896.4,3894.5,0.4747]
["bitfinex","ETHUSD",1761940780097,0.40278016,3896.4,3895.6,2.56699866]
["bitfinex","ETHUSD",1761940780394,0.1201,3895.9,3894.8,0.89967138]
["bitfinex","ETHUSD",1761940780705,0.1201,3895.9,3895.6,2.56699866]
["bitfinex","ETHUSD",1761940781057,0.1201,3895.9,3895.2,2.56725371]
["bitfinex","ETHUSD",1761940781261,0.0046,3895.0,3894.9,0.4659]
["bitfinex","ETHUSD",1761940781508,3.03507455,3895.7,3895.0,2.5673874]
["bitfinex","ETHUSD",1761940781691,0.4681,3895.7,3894.6,0.4659]
["bitfinex","ETHUSD",1761940781880,3.03290432,3895.6,3894.7,2.56759185]
["bitfinex","ETHUSD",1761940782087,0.4659,3895.6,3894.8,2.56752377]
["bitfinex","ETHUSD",1761940782298,0.005,3895.7,3894.2,1.42268]
["bitfinex","ETHUSD",1761940782299,0.4659,3895.5,3894.2,0.92267138]
["bitfinex","ETHUSD",1761940782600,0.4659,3895.5,3894.8,2.56752245]
["bitfinex","ETHUSD",1761940782805,3.03300495,3895.5,3894.7,2.56758175]
["bitfinex","ETHUSD",1761940783006,2.56714057,3895.4,3894.5,2.56772371]
["bitfinex","ETHUSD",1761940783162,1.02639976,3895.4,3894.2,0.023]
["bitfinex","ETHUSD",1761940783362,0.1852,3894.3,3894.2,0.023]
["bitfinex","ETHUSD",1761940783666,0.6511,3894.3,3894.2,0.023]
["bitfinex","ETHUSD",1761940784284,0.1852,3894.3,3894.2,0.023]
["bitfinex","ETHUSD",1761940785292,0.1851,3894.5,3894.2,0.023]
["bitfinex","ETHUSD",1761940785491,0.1923,3894.3,3894.2,0.023]
["bitfinex","ETHUSD",1761940785733,0.6482,3894.5,3894.2,0.023]
["bitfinex","ETHUSD",1761940786031,0.1851,3894.5,3894.4,0.002]
["bitfinex","ETHUSD",1761940786204,0.8436,3894.5,3894.4,0.002]
["bitfinex","ETHUSD",1761940787108,0.3488,3894.5,3894.4,0.002]
["bitfinex","ETHUSD",1761940787310,3.40802371,3894.5,3894.4,0.002]
["bitfinex","ETHUSD",1761940787628,1.45066633,3894.5,3894.4,0.002]
["bitfinex","ETHUSD",1761940787831,0.8403,3894.5,3894.4,0.002]
["bitfinex","ETHUSD",1761940788135,3.40802371,3894.5,3894.4,0.002]
["bitfinex","ETHUSD",1761940788433,0.1926,3894.8,3894.4,0.002]
["bitfinex","ETHUSD",1761940788624,0.4905,3894.5,3894.4,0.002]
["bitfinex","ETHUSD",1761940788819,0.1926,3894.8,3894.4,0.002]
["bitfinex","ETHUSD",1761940789058,0.1926,3894.8,3894.4,2.56978626]
["bitfinex","ETHUSD",1761940789236,2.76014227,3894.8,3894.4,0.002]
["bitfinex","ETHUSD",1761940789399,0.1563,3894.5,3894.4,0.002]
["bitfinex","ETHUSD",1761940790322,3.21542371,3894.5,3894.4,0.002]
["bitfinex","ETHUSD",1761940790531,0.6477,3894.5,3894.4,0.002]
["bitfinex","ETHUSD",1761940790914,3.21542371,3894.5,3894.4,0.002]
["bitfinex","ETHUSD",1761940792206,3.62092771,3894.5,3894.4,0.002]
["bitfinex","ETHUSD",1761940792549,3.85353733,3894.5,3894.4,0.002]
["bitfinex","ETHUSD",1761940794477,4.25904133,3894.5,3894.4,0.002]
["bitfinex","ETHUSD",1761940794769,4.25904133,3894.5,3894.4,0.004]
["bitfinex","ETHUSD",1761940795357,2.56825127,3893.7,3893.6,0.002]
["bitfinex","ETHUSD",1761940795585,4.6351604,3893.7,3893.6,0.002]
["bitfinex","ETHUSD",1761940795734,0.4997,3893.7,3893.6,0.002]
["bitfinex","ETHUSD",1761940796076,3.06795127,3893.7,3893.6,0.002]
["bitfinex","ETHUSD",1761940796232,3.47345527,3893.7,3893.6,0.002]
["bitfinex","ETHUSD",1761940796630,4.87313527,3893.7,3893.6,1e-08]
["bitfinex","ETHUSD",1761940796831,18.65159284,3893.7,3893.6,1e-08]
["bitfinex","ETHUSD",1761940797042,20.77356904,3893.7,3893.6,1e-08]
["bitfinex","ETHUSD",1761940797365,7.39812204,3893.7,3893.6,1e-08]
["bitfinex","ETHUSD",1761940797665,7.88031584,3893.7,3893.6,1e-08]
["bitfinex","ETHUSD",1761940797870,5.27614584,3893.7,3893.6,1e-08]
["bitfinex","ETHUSD",1761940798076,5.27614584,3893.7,3892.5,0.002]
["bitfinex","ETHUSD",1761940798077,10.61583945,3892.6,3892.5,0.002]
["bitfinex","ETHUSD",1761940798279,4.86466103,3892.6,3892.5,0.002]
["bitfinex","ETHUSD",1761940798492,1.89018,3892.6,3892.5,0.002]
["bitfinex","ETHUSD",1761940798640,4.61715703,3892.6,3892.5,0.002]
["bitfinex","ETHUSD",1761940799854,0.6485,3892.6,3892.5,0.002]
["bitfinex","ETHUSD",1761940800054,3.21747703,3892.6,3892.5,0.002]
["bitfinex","ETHUSD",1761940800355,2.56990131,3891.2,3891.1,0.005]
["bitfinex","ETHUSD",1761940800691,2.69190131,3891.2,3891.1,0.005]
["bitfinex","ETHUSD",1761940800853,3.18320131,3891.2,3891.1,0.005]
["bitfinex","ETHUSD",1761940801390,3.58870531,3891.2,3891.1,0.005]
["bitfinex","ETHUSD",1761940801692,4.21974739,3891.2,3891.1,0.005]
["bitfinex","ETHUSD",1761940801992,4.21974739,3891.2,3890.1,0.005]
["bitfinex","ETHUSD",1761940801993,2.57056192,3890.2,3890.1,0.005]
["bitfinex","ETHUSD",1761940802193,0.0049,3890.2,3890.1,0.005]
["bitfinex","ETHUSD",1761940802355,3.07026192,3890.2,3890.1,0.005]
["bitfinex","ETHUSD",1761940802549,0.1926,3890.6,3890.1,0.005]
["bitfinex","ETHUSD",1761940802798,0.4905,3890.2,3890.1,0.005]
["bitfinex","ETHUSD",1761940802953,0.1265,3890.5,3890.1,0.005]
["bitfinex","ETHUSD",1761940803149,0.4948,3891.0,3890.1,0.005]
["bitfinex","ETHUSD",1761940803485,2.57009946,3890.9,3890.1,0.1912]
["bitfinex","ETHUSD",1761940803785,0.405504,3891.2,3890.1,2.76177564]
["bitfinex","ETHUSD",1761940804142,0.900304,3891.2,3890.1,0.1912]
["bitfinex","ETHUSD",1761940804456,2.57020482,3890.8,3890.1,0.1912]
["bitfinex","ETHUSD",1761940804650,0.900304,3891.2,3890.1,0.1912]
["bitfinex","ETHUSD",1761940804860,0.900304,3891.2,3890.3,2.57048602]
["bitfinex","ETHUSD",1761940805165,0.900304,3891.2,3890.1,0.1912]
["bitfinex","ETHUSD",1761940805166,2.57013441,3890.9,3890.1,0.1912]
["bitfinex","ETHUSD",1761940805365,2.5702973,3890.7,3890.1,0.1912]
["bitfinex","ETHUSD",1761940805668,0.4948,3891.1,3890.1,0.1912]
["bitfinex","ETHUSD",1761940805869,2.57017053,3890.8,3890.1,2.76378158]
["bitfinex","ETHUSD",1761940806377,0.4948,3890.8,3890.1,0.007]
["bitfinex","ETHUSD",1761940806582,0.1223,3890.2,3890.1,0.007]
["bitfinex","ETHUSD",1761940807365,2.69286192,3890.2,3890.1,0.007]
["bitfinex","ETHUSD",1761940807689,0.403313,3890.8,3890.1,0.007]
["bitfinex","ETHUSD",1761940807690,0.403313,3890.8,3890.1,0.6848]
["bitfinex","ETHUSD",1761940807914,0.403313,3890.8,3890.1,3.72931061]
["bitfinex","ETHUSD",1761940808117,0.403313,3890.8,3890.1,0.007]
["bitfinex","ETHUSD",1761940808118,2.69286192,3890.2,3890.1,0.007]
["bitfinex","ETHUSD",1761940808490,3.18386192,3890.2,3890.1,0.007]
["bitfinex","ETHUSD",1761940809090,0.6133,3890.2,3890.1,0.007]
["bitfinex","ETHUSD",1761940809296,0.403313,3890.8,3890.1,0.4954]
["bitfinex","ETHUSD",1761940809495,2.57023157,3890.7,3890.1,0.007]
["bitfinex","ETHUSD",1761940809699,0.4905,3890.2,3890.1,0.007]
["bitfinex","ETHUSD",1761940811018,3.18756192,3890.2,3890.1,0.007]
["bitfinex","ETHUSD",1761940811219,3.59306592,3890.2,3890.1,0.007]
["bitfinex","ETHUSD",1761940811819,0.4905,3890.2,3890.1,0.007]
["bitfinex","ETHUSD",1761940812004,0.808817,3890.8,3890.1,0.007]
["bitfinex","ETHUSD",1761940812207,3.46296592,3890.2,3890.1,0.007]
["bitfinex","ETHUSD",1761940812523,4.37594417,3889.9,3889.8,0.002]
["bitfinex","ETHUSD",1761940812691,4.56984417,3889.9,3889.8,0.002]
["bitfinex","ETHUSD",1761940813226,5.06464417,3889.9,3889.8,0.002]
["bitfinex","ETHUSD",1761940814222,14.41332217,3889.9,3889.8,0.002]
["bitfinex","ETHUSD",1761940814385,16.11172205,3889.9,3889.8,0.002]
["bitfinex","ETHUSD",1761940814583,15.36298205,3889.9,3889.8,0.002]
["bitfinex","ETHUSD",1761940815093,6.76304405,3889.9,3889.8,0.002]
["bitfinex","ETHUSD",1761940815291,5.06464417,3889.9,3889.8,0.002]
["bitfinex","ETHUSD",1761940815889,11.26166817,3889.9,3889.8,0.002]
["bitfinex","ETHUSD",1761940816089,9.93740517,3889.9,3889.8,0.002]
["bitfinex","ETHUSD",1761940816290,5.44025192,3889.9,3889.8,0.002]
["bitfinex","ETHUSD",1761940817432,5.8437057,3889.9,3889.8,0.002]
["bitfinex","ETHUSD",1761940817596,13.41649735,3889.7,3889.6,0.02]
["bitfinex","ETHUSD",1761940817790,4.37620855,3889.5,3889.4,0.002]
["bitfinex","ETHUSD",1761940817993,18.20013755,3889.5,3889.4,0.002]
["bitfinex","ETHUSD",1761940818298,16.42104571,3889.5,3889.4,0.002]
["bitfinex","ETHUSD",1761940818498,18.06162336,3889.5,3889.4,0.002]
["bitfinex","ETHUSD",1761940819037,6.0978822,3889.5,3889.4,0.002]
["bitfinex","ETHUSD",1761940819238,3.97540455,3889.5,3889.4,0.002]
["bitfinex","ETHUSD",1761940819531,3.97070455,3889.5,3889.4,0.002]
["bitfinex","ETHUSD",1761940819903,1.39968,3889.5,3889.4,0.002]
["bitfinex","ETHUSD",1761940820226,3.97070455,3889.5,3889.4,0.002]
["bitfinex","ETHUSD",1761940820693,0.99936153,3889.9,3889.4,0.002]
["bitfinex","ETHUSD",1761940820892,0.14048655,3889.8,3889.4,0.002]
["bitfinex","ETHUSD",1761940821118,2.5709539,3889.7,3889.4,0.002]
["bitfinex","ETHUSD",1761940821322,2.71131553,3889.8,3889.4,0.002]
["bitfinex","ETHUSD",1761940821586,2.57099828,3889.6,3889.4,0.002]
["bitfinex","ETHUSD",1761940821791,2.71131408,3889.8,3889.4,0.002]
["bitfinex","ETHUSD",1761940822129,2.57094584,3889.7,3889.4,0.002]
["bitfinex","ETHUSD",1761940822433,2.57102455,3889.5,3889.4,0.002]
["bitfinex","ETHUSD",1761940822636,2.57083172,3889.8,3889.4,0.002]
["bitfinex","ETHUSD",1761940822793,2.57102455,3889.5,3889.4,0.002]
["bitfinex","ETHUSD",1761940823253,2.57099736,3889.6,3889.4,0.002]
["bitfinex","ETHUSD",1761940823417,2.57102455,3889.5,3889.4,0.002]
["bitfinex","ETHUSD",1761940824262,3.281917,3889.5,3889.4,0.002]
["bitfinex","ETHUSD",1761940824559,2.57087273,3889.8,3889.4,0.4623]
["bitfinex","ETHUSD",1761940824768,0.80676153,3889.9,3889.4,0.9229]
["bitfinex","ETHUSD",1761940825059,2.57102455,3889.5,3889.4,0.002]
["bitfinex","ETHUSD",1761940825232,0.93416153,3889.9,3889.4,0.002]
["bitfinex","ETHUSD",1761940825435,2.57083511,3889.8,3889.4,0.002]
["bitfinex","ETHUSD",1761940825730,0.93416153,3889.9,3889.4,0.002]
["bitfinex","ETHUSD",1761940825931,2.57100336,3889.6,3889.4,0.002]
["bitfinex","ETHUSD",1761940826258,2.57082626,3889.8,3889.4,0.002]
["bitfinex","ETHUSD",1761940826567,2.57096042,3889.6,3889.4,0.002]
["bitfinex","ETHUSD",1761940826773,3.64655362,3889.9,3889.4,0.002]
["bitfinex","ETHUSD",1761940826774,0.80676153,3889.9,3889.8,0.4603]
["bitfinex","ETHUSD",1761940826926,0.40345378,3889.9,3889.8,0.4603]
["bitfinex","ETHUSD",1761940828366,0.128,3889.8,3889.5,0.4606]
["bitfinex","ETHUSD",1761940828664,0.128,3889.8,3889.5,0.76397445]
["bitfinex","ETHUSD",1761940828867,0.128,3889.8,3889.7,0.4603]
["bitfinex","ETHUSD",1761940829189,0.128,3889.8,3889.7,0.9209]
["bitfinex","ETHUSD",1761940829557,2.57015032,3890.9,3889.7,0.9209]
["bitfinex","ETHUSD",1761940829558,2.57054454,3890.3,3889.7,0.9209]
["bitfinex","ETHUSD",1761940829854,2.69860525,3890.2,3889.8,0.4603]
["bitfinex","ETHUSD",1761940830085,2.57062982,3890.1,3889.8,0.4603]
["bitfinex","ETHUSD",1761940830288,2.5708228,3889.9,3889.4,0.002]
["bitfinex","ETHUSD",1761940830469,0.4819,3890.5,3889.4,0.002]
["bitfinex","ETHUSD",1761940830789,2.57029764,3890.6,3889.4,0.002]
["bitfinex","ETHUSD",1761940830938,0.40338268,3890.9,3889.4,0.002]
["bitfinex","ETHUSD",1761940830939,2.57081971,3889.9,3889.4,0.002]
["bitfinex","ETHUSD",1761940831138,0.405504,3890.4,3889.4,0.002]
["bitfinex","ETHUSD",1761940831441,2.57102455,3889.5,3889.4,0.002]
["bitfinex","ETHUSD",1761940831666,2.82812701,3889.5,3889.4,0.002]
["bitfinex","ETHUSD",1761940832063,2.76772455,3889.5,3889.4,0.002]
["bitfinex","ETHUSD",1761940832979,3.24672455,3889.5,3889.4,0.002]
["bitfinex","ETHUSD",1761940833842,2.76772455,3889.5,3889.4,0.002]
["bitfinex","ETHUSD",1761940834186,0.405504,3890.3,3889.4,0.9229]
["bitfinex","ETHUSD",1761940834394,2.57094978,3889.7,3889.4,0.4623]
["bitfinex","ETHUSD",1761940834687,2.57094973,3889.7,3889.4,0.4623]
["bitfinex","ETHUSD",1761940834839,2.57096094,3889.6,3889.4,0.9229]
["bitfinex","ETHUSD",1761940835035,2.57090338,3889.7,3889.4,0.9229]
["bitfinex","ETHUSD",1761940835242,2.57078809,3889.9,3889.4,0.9229]
["bitfinex","ETHUSD",1761940835243,2.57087712,3889.8,3889.5,0.4603]
["bitfinex","ETHUSD",1761940835442,0.405504,3890.3,3889.6,0.4603]
["bitfinex","ETHUSD",1761940835443,2.57089235,3889.7,3889.6,0.4603]
["bitfinex","ETHUSD",1761940835757,2.57084835,3889.8,3889.6,0.4603]
["bitfinex","ETHUSD",1761940836084,2.57089235,3889.7,3889.6,0.4603]
["bitfinex","ETHUSD",1761940836384,1.39968,3890.1,3889.4,0.002]
["bitfinex","ETHUSD",1761940836589,2.57082144,3889.9,3889.4,0.002]
["bitfinex","ETHUSD",1761940836886,2.57091542,3889.7,3889.4,0.002]
["bitfinex","ETHUSD",1761940837051,2.57096971,3889.6,3889.4,0.002]
["bitfinex","ETHUSD",1761940837378,0.52034761,3890.1,3889.4,0.4626]
["bitfinex","ETHUSD",1761940837581,0.405504,3890.8,3889.7,0.4603]
["bitfinex","ETHUSD",1761940837582,2.57076045,3889.9,3889.7,0.4603]
["bitfinex","ETHUSD",1761940837760,2.57031802,3890.6,3889.7,0.4603]
["bitfinex","ETHUSD",1761940837761,2.5707032,3890.0,3889.7,0.4603]
["bitfinex","ETHUSD",1761940837963,2.57071094,3890.0,3889.7,0.4603]
["bitfinex","ETHUSD",1761940838164,2.57080565,3889.9,3889.7,0.4603]
["bitfinex","ETHUSD",1761940838376,0.4819,3890.6,3889.7,0.4603]
["bitfinex","ETHUSD",1761940838580,2.57052359,3890.3,3889.8,0.9209]
["bitfinex","ETHUSD",1761940838782,0.40338268,3890.9,3889.8,0.9209]
["bitfinex","ETHUSD",1761940838783,2.57076017,3889.9,3889.8,0.9209]
["bitfinex","ETHUSD",1761940838944,0.40338268,3890.9,3889.8,0.4603]
["bitfinex","ETHUSD",1761940839151,0.40338268,3890.9,3890.8,0.6472]
["bitfinex","ETHUSD",1761940839649,0.40338268,3890.9,3890.8,1.1078]
["bitfinex","ETHUSD",1761940839880,2.57098922,3891.1,3890.8,1.1078]
["bitfinex","ETHUSD",1761940840081,2.57096736,3891.1,3891.0,0.4603]
["bitfinex","ETHUSD",1761940840450,2.57009946,3890.9,3890.8,0.1869]
["bitfinex","ETHUSD",1761940840889,0.52690668,3890.9,3890.3,0.128]
["bitfinex","ETHUSD",1761940841094,0.128,3890.7,3890.1,0.128]
["bitfinex","ETHUSD",1761940841281,2.57029764,3890.6,3890.1,0.128]
["bitfinex","ETHUSD",1761940841817,2.57029764,3890.6,3890.2,0.4606]
["bitfinex","ETHUSD",1761940841991,2.69824711,3890.7,3890.5,0.4603]
["bitfinex","ETHUSD",1761940842195,2.69824711,3890.7,3890.6,0.4603]
["bitfinex","ETHUSD",1761940842582,2.69824711,3890.7,3890.1,0.128]
["bitfinex","ETHUSD",1761940842917,0.128,3890.7,3890.1,0.128]
["bitfinex","ETHUSD",1761940843135,2.69927827,3890.7,3890.6,0.4603]
["bitfinex","ETHUSD",1761940843820,0.91883937,3890.7,3890.1,0.128]
["bitfinex","ETHUSD",1761940844020,2.57056356,3890.2,3890.0,0.1869]
["bitfinex","ETHUSD",1761940844230,2.57056356,3890.2,3889.6,0.002]
["bitfinex","ETHUSD",1761940844231,2.57089235,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1761940844386,2.57069408,3890.0,3889.6,0.002]
["bitfinex","ETHUSD",1761940844592,2.57089235,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1761940846891,2.83889235,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1761940847736,1.39968,3890.5,3889.6,0.002]
["bitfinex","ETHUSD",1761940847737,0.40410233,3891.9,3891.0,2.57003341]
["bitfinex","ETHUSD",1761940848037,0.005,3892.7,3891.0,2.57003341]
["bitfinex","ETHUSD",1761940848038,0.005,3892.7,3892.6,2.56897703]
["bitfinex","ETHUSD",1761940848231,0.005,3892.7,3892.6,3.53937703]
["bitfinex","ETHUSD",1761940848531,0.005,3892.7,3892.6,0.4938]
["bitfinex","ETHUSD",1761940848836,0.005,3892.7,3892.6,3.06277703]
["bitfinex","ETHUSD",1761940849220,0.005,3892.7,3892.6,0.4938]
["bitfinex","ETHUSD",1761940849424,0.005,3892.7,3892.6,3.06277703]
["bitfinex","ETHUSD",1761940849621,0.005,3892.7,3891.8,0.67552658]
["bitfinex","ETHUSD",1761940849948,0.005,3892.7,3891.9,0.1659]
["bitfinex","ETHUSD",1761940850135,0.005,3892.7,3892.0,0.02569373]
["bitfinex","ETHUSD",1761940850323,0.005,3892.7,3892.2,2.56918472]
["bitfinex","ETHUSD",1761940850509,0.005,3892.7,3892.2,2.56922569]
["bitfinex","ETHUSD",1761940850710,0.005,3892.7,3892.2,3.04582569]
["bitfinex","ETHUSD",1761940851025,0.005,3892.7,3892.3,2.56917057]
["bitfinex","ETHUSD",1761940851543,0.005,3892.7,3892.6,3.06277703]
["bitfinex","ETHUSD",1761940851948,0.005,3892.7,3892.6,0.9704]
["bitfinex","ETHUSD",1761940852977,0.005,3892.7,3892.6,3.53937703]
["bitfinex","ETHUSD",1761940853805,0.005,3892.7,3892.6,4.15022559]
["bitfinex","ETHUSD",1761940854233,0.005,3892.7,3892.6,4.27822559]
["bitfinex","ETHUSD",1761940854433,0.005,3892.7,3892.6,4.30391536]
["bitfinex","ETHUSD",1761940855078,0.005,3893.7,3893.3,6.38401716]
["bitfinex","ETHUSD",1761940855281,0.005,3893.7,3893.6,3.25021723]
["bitfinex","ETHUSD",1761940855443,0.005,3893.7,3893.0,0.1881]
["bitfinex","ETHUSD",1761940855763,0.005,3893.7,3893.6,0.4938]
["bitfinex","ETHUSD",1761940856666,0.005,3893.7,3893.6,3.53871723]
["bitfinex","ETHUSD",1761940856867,0.005,3893.7,3893.6,3.6924004]
["bitfinex","ETHUSD",1761940857427,0.005,3893.7,3893.6,3.66671723]
["bitfinex","ETHUSD",1761940858444,0.005,3894.7,3894.6,2.56765778]
["bitfinex","ETHUSD",1761940858644,0.005,3894.7,3894.6,3.18945778]
["bitfinex","ETHUSD",1761940858961,0.005,3894.7,3894.6,3.69173435]
["bitfinex","ETHUSD",1761940859141,0.005,3894.7,3894.6,10.48125551]
["bitfinex","ETHUSD",1761940859331,0.005,3894.7,3894.6,11.7792888]
["bitfinex","ETHUSD",1761940860038,0.001,3895.0,3894.9,2.97296401]
["bitfinex","ETHUSD",1761940860238,0.001,3895.0,3894.9,0.4938]
["bitfinex","ETHUSD",1761940860565,0.4962,3895.0,3894.2,0.1881]
["bitfinex","ETHUSD",1761940860764,2.56755065,3894.8,3894.2,0.1881]
["bitfinex","ETHUSD",1761940860970,0.61999296,3894.8,3894.2,0.1881]
["bitfinex","ETHUSD",1761940861273,3.18752553,3894.8,3894.2,0.1881]
["bitfinex","ETHUSD",1761940861479,0.001,3894.5,3894.2,0.1881]
["bitfinex","ETHUSD",1761940861625,0.001,3894.5,3894.3,2.59348055]
["bitfinex","ETHUSD",1761940861831,0.001,3894.5,3894.4,0.4938]
["bitfinex","ETHUSD",1761940862031,0.001,3894.5,3894.4,3.53818964]
["bitfinex","ETHUSD",1761940862455,0.001,3894.5,3894.4,0.9704]
["bitfinex","ETHUSD",1761940862765,0.001,3894.5,3893.3,0.4766]
["bitfinex","ETHUSD",1761940862766,0.4962,3894.5,3893.3,0.4766]
["bitfinex","ETHUSD",1761940862956,0.0818,3894.4,3893.3,0.4766]
["bitfinex","ETHUSD",1761940863481,0.0818,3894.4,3893.1,0.005]
["bitfinex","ETHUSD",1761940863482,0.5688,3894.4,3893.1,0.005]
["bitfinex","ETHUSD",1761940863658,2.88164318,3894.3,3893.5,2.56833529]
["bitfinex","ETHUSD",1761940863840,2.56800476,3894.1,3893.3,2.56846608]
["bitfinex","ETHUSD",1761940864166,2.56793842,3894.2,3893.4,2.56843054]
["bitfinex","ETHUSD",1761940864375,0.31374937,3894.3,3893.5,2.5683771]
["bitfinex","ETHUSD",1761940864376,2.88161432,3894.3,3893.5,2.5683771]
["bitfinex","ETHUSD",1761940864579,2.56793229,3894.2,3893.5,2.5683771]
["bitfinex","ETHUSD",1761940864743,2.56802403,3894.1,3893.1,3.05023075]
["bitfinex","ETHUSD",1761940865140,0.5937428,3894.2,3893.1,0.005]
["bitfinex","ETHUSD",1761940865141,0.487,3894.0,3893.1,0.005]
["bitfinex","ETHUSD",1761940865448,0.577,3893.2,3893.1,0.005]
["bitfinex","ETHUSD",1761940865791,3.14558111,3893.2,3893.1,0.005]
["bitfinex","ETHUSD",1761940866089,3.71698567,3893.2,3893.1,0.005]
["bitfinex","ETHUSD",1761940866258,1.14840456,3893.2,3893.1,0.005]
["bitfinex","ETHUSD",1761940866588,0.487,3893.5,3893.1,0.005]
["bitfinex","ETHUSD",1761940866738,3.05538458,3893.5,3893.1,0.005]
["bitfinex","ETHUSD",1761940866945,2.56857593,3893.3,3893.1,0.005]
["bitfinex","ETHUSD",1761940867282,0.4952,3893.2,3893.1,0.005]
["bitfinex","ETHUSD",1761940867941,2.56843879,3893.5,3893.1,0.005]
["bitfinex","ETHUSD",1761940868139,0.40285235,3893.6,3893.1,0.005]
["bitfinex","ETHUSD",1761940868562,0.40285235,3893.6,3893.1,0.1931]
["bitfinex","ETHUSD",1761940869589,0.487,3894.3,3893.1,0.6697]
["bitfinex","ETHUSD",1761940869791,0.001,3894.5,3893.6,0.4938]
["bitfinex","ETHUSD",1761940869792,2.56874178,3894.5,3893.6,0.4938]
["bitfinex","ETHUSD",1761940869956,0.001,3894.5,3893.6,0.4938]
["bitfinex","ETHUSD",1761940870294,0.128,3894.1,3893.6,0.4938]
["bitfinex","ETHUSD",1761940870453,0.488,3894.5,3893.1,0.1931]
["bitfinex","ETHUSD",1761940870649,0.487,3894.4,3893.1,0.1931]
["bitfinex","ETHUSD",1761940870848,0.128,3893.7,3893.1,2.76174516]
["bitfinex","ETHUSD",1761940871049,2.6962685,3893.7,3893.1,0.1931]
["bitfinex","ETHUSD",1761940871580,0.1871,3893.9,3893.1,0.005]
["bitfinex","ETHUSD",1761940871581,0.4952,3893.2,3893.1,0.005]
["bitfinex","ETHUSD",1761940871946,0.128,3893.5,3893.1,0.005]
["bitfinex","ETHUSD",1761940872156,0.615,3893.5,3893.1,0.005]
["bitfinex","ETHUSD",1761940872384,2.56844917,3893.4,3893.1,0.005]
["bitfinex","ETHUSD",1761940872586,3.46928511,3893.2,3893.1,0.005]
["bitfinex","ETHUSD",1761940872787,4.46346111,3893.2,3893.1,0.005]
["bitfinex","ETHUSD",1761940873190,3.06378111,3893.2,3893.1,0.005]
["bitfinex","ETHUSD",1761940875560,3.55078111,3893.2,3893.1,0.005]
["bitfinex","ETHUSD",1761940876593,0.4952,3893.2,3893.1,0.005]
["bitfinex","ETHUSD",1761940876801,3.06378111,3893.2,3893.1,0.005]
["bitfinex","ETHUSD",1761940877886,3.06378111,3893.2,3893.1,0.007]
["bitfinex","ETHUSD",1761940879286,0.4952,3893.2,3893.1,0.007]
["bitfinex","ETHUSD",1761940879491,2.56853928,3893.3,3893.1,0.007]
["bitfinex","ETHUSD",1761940879492,2.56855713,3893.3,3893.1,0.4736]
["bitfinex","ETHUSD",1761940879799,2.56855713,3893.3,3893.1,0.007]
["bitfinex","ETHUSD",1761940879993,2.05538,3893.9,3893.1,0.007]
["bitfinex","ETHUSD",1761940880192,2.56858103,3893.3,3893.1,0.007]
["bitfinex","ETHUSD",1761940880621,2.56858111,3893.2,3893.1,0.007]
["bitfinex","ETHUSD",1761940880989,2.56841914,3893.5,3893.1,0.007]
["bitfinex","ETHUSD",1761940881190,2.5685206,3893.3,3893.1,0.007]
["bitfinex","ETHUSD",1761940881927,2.56853942,3893.3,3893.1,0.007]
["bitfinex","ETHUSD",1761940882124,0.97149599,3893.8,3893.1,0.007]
["bitfinex","ETHUSD",1761940882125,2.5683764,3893.6,3893.2,0.4666]
["bitfinex","ETHUSD",1761940882329,0.4686,3894.1,3893.2,0.4666]
["bitfinex","ETHUSD",1761940882330,0.4696,3895.0,3893.7,0.4666]
["bitfinex","ETHUSD",1761940882528,0.4696,3895.0,3893.8,1.14410833]
["bitfinex","ETHUSD",1761940882733,0.128,3894.4,3893.8,1.14410833]
["bitfinex","ETHUSD",1761940882921,0.128,3894.4,3894.0,2.56800828]
["bitfinex","ETHUSD",1761940883116,0.128,3894.4,3894.0,3.24551661]
["bitfinex","ETHUSD",1761940883319,0.128,3894.4,3894.0,0.67750833]
["bitfinex","ETHUSD",1761940883697,0.128,3894.4,3894.0,3.24555384]
["bitfinex","ETHUSD",1761940884095,0.128,3894.4,3894.0,0.67750833]
["bitfinex","ETHUSD",1761940884731,0.128,3894.4,3894.0,3.24556161]
["bitfinex","ETHUSD",1761940884937,0.128,3894.4,3894.1,0.1822]
["bitfinex","ETHUSD",1761940886624,0.128,3894.4,3894.1,2.75018372]
["bitfinex","ETHUSD",1761940886929,0.128,3894.4,3894.1,0.1822]
["bitfinex","ETHUSD",1761940888120,0.128,3894.4,3894.1,2.75016763]
["bitfinex","ETHUSD",1761940888324,0.128,3894.4,3894.1,0.1822]
["bitfinex","ETHUSD",1761940889940,0.128,3894.4,3893.9,0.67750833]
["bitfinex","ETHUSD",1761940889941,2.56805341,3894.0,3893.9,0.67750833]
["bitfinex","ETHUSD",1761940890138,2.56811936,3893.9,3893.3,0.67750833]
["bitfinex","ETHUSD",1761940890338,2.69632449,3893.6,3893.3,0.67750833]
["bitfinex","ETHUSD",1761940890842,2.56840539,3893.5,3893.1,0.007]
["bitfinex","ETHUSD",1761940891339,2.69633913,3893.6,3893.1,0.68450833]
["bitfinex","ETHUSD",1761940891697,2.69633913,3893.6,3893.1,0.007]
["bitfinex","ETHUSD",1761940892295,3.02788111,3893.2,3893.1,0.007]
["bitfinex","ETHUSD",1761940892897,3.49648111,3893.2,3893.1,0.007]
["bitfinex","ETHUSD",1761940894652,9.61699511,3893.2,3893.1,0.007]
["bitfinex","ETHUSD",1761940895053,8.59928511,3893.2,3893.1,0.007]
["bitfinex","ETHUSD",1761940895254,3.96852504,3892.8,3892.7,0.002]
["bitfinex","ETHUSD",1761940895429,7.28990454,3892.8,3892.7,0.002]
["bitfinex","ETHUSD",1761940895628,5.38188154,3892.8,3892.7,0.002]
["bitfinex","ETHUSD",1761940896060,4.97637754,3892.8,3892.7,0.002]
["bitfinex","ETHUSD",1761940897070,0.1424,3892.8,3892.7,0.002]
["bitfinex","ETHUSD",1761940897266,2.56867857,3893.1,3892.7,0.4686]
["bitfinex","ETHUSD",1761940897658,2.56867857,3893.1,3892.7,0.002]
["bitfinex","ETHUSD",1761940897856,0.4686,3893.6,3892.7,0.002]
["bitfinex","ETHUSD",1761940898057,2.56871006,3893.1,3892.7,0.002]
["bitfinex","ETHUSD",1761940898439,2.82552576,3893.1,3892.7,0.002]
["bitfinex","ETHUSD",1761940898672,3.02814504,3892.8,3892.7,0.002]
["bitfinex","ETHUSD",1761940899035,3.49674504,3892.8,3892.7,0.002]
["bitfinex","ETHUSD",1761940900678,0.25687101,3893.1,3892.7,0.002]
["bitfinex","ETHUSD",1761940900860,0.405504,3893.5,3892.7,0.002]
["bitfinex","ETHUSD",1761940900861,2.56884504,3892.8,3892.7,0.002]
["bitfinex","ETHUSD",1761940901040,3.02814504,3892.8,3892.7,0.002]
["bitfinex","ETHUSD",1761940901241,3.49674504,3892.8,3892.7,0.002]
["bitfinex","ETHUSD",1761940904178,0.4593,3892.8,3892.7,0.002]
["bitfinex","ETHUSD",1761940904382,2.56879231,3892.9,3892.7,0.002]
["bitfinex","ETHUSD",1761940904798,0.40293313,3893.1,3892.7,0.002]
["bitfinex","ETHUSD",1761940904950,0.4593,3892.8,3892.7,0.002]
["bitfinex","ETHUSD",1761940905286,3.16122835,3892.8,3892.7,0.002]
["bitfinex","ETHUSD",1761940905472,3.62982835,3892.8,3892.7,0.002]
["bitfinex","ETHUSD",1761940908966,1.06098331,3892.8,3892.7,0.002]
["bitfinex","ETHUSD",1761940909168,0.59238331,3892.8,3892.7,0.002]
["bitfinex","ETHUSD",1761940909563,3.16122835,3892.8,3892.7,0.002]
["bitfinex","ETHUSD",1761940909851,3.64072835,3892.8,3892.7,0.002]
["bitfinex","ETHUSD",1761940910194,0.40293313,3893.1,3892.7,0.002]
["bitfinex","ETHUSD",1761940910195,2.56880346,3892.9,3892.7,0.002]
["bitfinex","ETHUSD",1761940910397,3.06084504,3892.8,3892.7,0.002]
["bitfinex","ETHUSD",1761940910914,1.80261313,3893.1,3892.7,0.002]
["bitfinex","ETHUSD",1761940911195,2.56872586,3893.0,3892.7,0.002]
["bitfinex","ETHUSD",1761940911348,2.74898717,3893.0,3892.7,0.002]
["bitfinex","ETHUSD",1761940912079,3.06084504,3892.8,3892.7,0.002]
["bitfinex","ETHUSD",1761940912393,0.492,3892.8,3892.7,0.002]
["bitfinex","ETHUSD",1761940912896,2.56883127,3892.9,3892.7,0.002]
["bitfinex","ETHUSD",1761940913668,2.56884504,3892.8,3892.7,0.002]
["bitfinex","ETHUSD",1761940914069,2.56882377,3892.9,3892.7,0.002]
["bitfinex","ETHUSD",1761940915356,2.74898498,3893.0,3892.7,0.002]
["bitfinex","ETHUSD",1761940915594,3.06084504,3892.8,3892.7,0.002]
["bitfinex","ETHUSD",1761940916154,0.492,3892.8,3892.7,0.002]
["bitfinex","ETHUSD",1761940916585,2.56882345,3892.9,3892.7,0.002]
["bitfinex","ETHUSD",1761940916790,2.56884504,3892.8,3892.7,0.002]
["bitfinex","ETHUSD",1761940917008,1.57994131,3893.0,3892.7,0.002]
["bitfinex","ETHUSD",1761940917009,0.18026131,3893.0,3892.7,0.002]
["bitfinex","ETHUSD",1761940917211,0.406504,3893.2,3892.9,0.472]
["bitfinex","ETHUSD",1761940917402,2.56871307,3893.0,3892.9,0.472]
["bitfinex","ETHUSD",1761940917804,2.10368903,3893.2,3892.9,0.472]
["bitfinex","ETHUSD",1761940917805,0.001,3893.2,3892.9,0.472]
["bitfinex","ETHUSD",1761940918022,0.001,3893.2,3893.1,0.472]
["bitfinex","ETHUSD",1761940918527,0.128,3893.0,3892.7,0.002]
["bitfinex","ETHUSD",1761940918678,2.56877905,3892.9,3892.7,0.002]
["bitfinex","ETHUSD",1761940918876,2.56884504,3892.8,3892.7,0.002]
["bitfinex","ETHUSD",1761940919093,3.18884504,3892.8,3892.7,0.002]
["bitfinex","ETHUSD",1761940920018,3.66834504,3892.8,3892.7,0.002]
["bitfinex","ETHUSD",1761940920314,4.69756026,3892.8,3892.7,0.002]
["bitfinex","ETHUSD",1761940920720,6.09724026,3892.8,3892.7,0.002]
["bitfinex","ETHUSD",1761940921019,9.98278326,3892.8,3892.7,0.002]
["bitfinex","ETHUSD",1761940921407,3.07961503,3892.7,3892.6,1e-08]
["bitfinex","ETHUSD",1761940921607,6.36079903,3892.7,3892.6,1e-08]
["bitfinex","ETHUSD",1761940921813,7.76607902,3892.7,3892.6,1e-08]
["bitfinex","ETHUSD",1761940921995,9.16575902,3892.7,3892.6,1e-08]
["bitfinex","ETHUSD",1761940922319,17.20040702,3892.7,3892.6,1e-08]
["bitfinex","ETHUSD",1761940923143,2.97540531,3891.2,3891.1,0.005]
["bitfinex","ETHUSD",1761940923282,4.11842766,3891.2,3891.1,0.005]
["bitfinex","ETHUSD",1761940927127,19.23024366,3891.2,3891.1,0.005]
["bitfinex","ETHUSD",1761940927701,5.11260366,3891.2,3891.1,0.005]
["bitfinex","ETHUSD",1761940928622,5.51810766,3891.2,3891.1,0.005]
["bitfinex","ETHUSD",1761940929718,2.5693221,3892.1,3891.1,0.005]
["bitfinex","ETHUSD",1761940929720,0.1832,3892.2,3891.1,1.1185]
["bitfinex","ETHUSD",1761940929921,2.56963893,3891.6,3891.2,0.472]
["bitfinex","ETHUSD",1761940930121,2.56969002,3891.6,3891.2,0.472]
["bitfinex","ETHUSD",1761940931134,2.56971057,3891.5,3891.2,0.472]
["bitfinex","ETHUSD",1761940931321,2.56963656,3891.7,3891.2,0.472]
["bitfinex","ETHUSD",1761940931520,0.405504,3891.7,3891.2,0.472]
["bitfinex","ETHUSD",1761940931740,2.5695696,3891.8,3891.1,0.6465]
["bitfinex","ETHUSD",1761940931741,0.405504,3892.0,3891.6,0.472]
["bitfinex","ETHUSD",1761940931911,0.405504,3892.0,3891.3,0.4587]
["bitfinex","ETHUSD",1761940931912,2.56970992,3891.5,3891.3,0.4587]
["bitfinex","ETHUSD",1761940932241,2.56970992,3891.5,3891.1,0.1878]
["bitfinex","ETHUSD",1761940932539,2.56970992,3891.5,3891.1,0.005]
["bitfinex","ETHUSD",1761940932699,2.97261188,3891.7,3891.1,0.005]
["bitfinex","ETHUSD",1761940932904,0.405504,3891.6,3891.1,2.75775214]
["bitfinex","ETHUSD",1761940933103,0.405504,3891.6,3891.1,0.1898]
["bitfinex","ETHUSD",1761940933334,0.405504,3891.6,3891.1,2.75976657]
["bitfinex","ETHUSD",1761940933534,2.97502819,3891.8,3891.1,2.75976657]
["bitfinex","ETHUSD",1761940934035,0.405504,3891.6,3891.1,0.1898]
["bitfinex","ETHUSD",1761940934544,2.97503315,3891.8,3891.1,2.7597655]
["bitfinex","ETHUSD",1761940934738,2.56958125,3891.7,3891.1,2.7597655]
["bitfinex","ETHUSD",1761940934940,0.405504,3891.6,3891.1,0.1898]
["bitfinex","ETHUSD",1761940935106,1.39968,3891.9,3891.1,0.51165719]
["bitfinex","ETHUSD",1761940935447,0.406504,3892.1,3891.6,2.56961089]
["bitfinex","ETHUSD",1761940935775,0.001,3892.1,3892.0,0.472]
["bitfinex","ETHUSD",1761940936747,0.001,3892.1,3892.0,3.04137307]
["bitfinex","ETHUSD",1761940936951,0.001,3892.1,3892.0,3.51447307]
["bitfinex","ETHUSD",1761940937824,0.001,3892.1,3892.0,0.9451]
["bitfinex","ETHUSD",1761940938350,0.001,3892.1,3892.0,0.472]
["bitfinex","ETHUSD",1761940938562,0.001,3892.1,3891.7,0.128]
["bitfinex","ETHUSD",1761940938944,0.001,3892.1,3891.7,0.601]
["bitfinex","ETHUSD",1761940939439,0.4679,3891.8,3891.7,0.128]
["bitfinex","ETHUSD",1761940939638,0.128,3891.7,3891.3,2.56982794]
["bitfinex","ETHUSD",1761940939837,0.128,3891.7,3891.4,2.56975993]
["bitfinex","ETHUSD",1761940940051,0.128,3891.7,3891.6,0.4696]
["bitfinex","ETHUSD",1761940940262,0.128,3891.7,3891.6,0.9426]
["bitfinex","ETHUSD",1761940940462,0.128,3891.7,3891.6,3.51223716]
["bitfinex","ETHUSD",1761940941670,0.001,3892.1,3891.7,2.56954525]
["bitfinex","ETHUSD",1761940941870,0.129,3892.1,3892.0,0.4696]
["bitfinex","ETHUSD",1761940942767,0.129,3892.1,3891.5,2.56968788]
["bitfinex","ETHUSD",1761940943068,0.129,3892.1,3891.6,2.56959688]
["bitfinex","ETHUSD",1761940943273,2.96814432,3892.1,3891.4,2.56976404]
["bitfinex","ETHUSD",1761940943480,2.69831912,3892.1,3891.4,2.56976404]
["bitfinex","ETHUSD",1761940944041,2.69831912,3892.1,3891.2,2.69789594]
["bitfinex","ETHUSD",1761940944042,0.129,3892.1,3892.0,0.4696]
["bitfinex","ETHUSD",1761940944246,0.001,3892.1,3892.0,0.4696]
["bitfinex","ETHUSD",1761940944487,0.001,3892.1,3892.0,0.9426]
["bitfinex","ETHUSD",1761940944784,0.001,3892.1,3892.0,0.4696]
["bitfinex","ETHUSD",1761940945344,0.001,3892.1,3892.0,3.03897307]
["bitfinex","ETHUSD",1761940945549,0.001,3892.1,3892.0,3.51197307]
["bitfinex","ETHUSD",1761940945858,0.001,3892.1,3892.0,0.9426]
["bitfinex","ETHUSD",1761940946054,0.001,3892.1,3892.0,3.88886852]
["bitfinex","ETHUSD",1761940946375,0.001,3892.1,3892.0,3.86317479]
["bitfinex","ETHUSD",1761940947692,0.001,3892.1,3892.0,0.4696]
["bitfinex","ETHUSD",1761940947856,0.001,3892.1,3891.6,0.67922352]
["bitfinex","ETHUSD",1761940948040,0.4689,3892.1,3891.2,0.67922352]
["bitfinex","ETHUSD",1761940948250,0.4689,3892.1,3891.1,0.6628]
["bitfinex","ETHUSD",1761940948453,3.03825076,3892.1,3891.4,2.56975788]
["bitfinex","ETHUSD",1761940948652,3.64458477,3892.1,3891.4,2.56975788]
["bitfinex","ETHUSD",1761940948880,1.07523401,3892.1,3891.1,1.34202352]
["bitfinex","ETHUSD",1761940949094,2.56952091,3891.8,3891.1,3.43896877]
["bitfinex","ETHUSD",1761940949280,2.56952091,3891.8,3891.1,2.75974525]
["bitfinex","ETHUSD",1761940949456,2.72675703,3891.9,3891.2,2.56988528]
["bitfinex","ETHUSD",1761940949650,2.56951702,3891.8,3891.1,0.1898]
["bitfinex","ETHUSD",1761940949856,2.5695647,3891.8,3891.1,0.1898]
["bitfinex","ETHUSD",1761940950272,3.20550583,3891.8,3891.1,2.7597475]
["bitfinex","ETHUSD",1761940950982,3.20550583,3891.8,3891.1,0.007]
["bitfinex","ETHUSD",1761940950983,0.4559,3891.7,3891.1,0.007]
["bitfinex","ETHUSD",1761940951287,3.02551687,3891.7,3891.1,0.007]
["bitfinex","ETHUSD",1761940951622,2.56964986,3891.6,3891.1,0.007]
["bitfinex","ETHUSD",1761940953005,2.56970324,3891.5,3891.1,0.007]
["bitfinex","ETHUSD",1761940953711,0.4679,3891.2,3891.1,0.007]
["bitfinex","ETHUSD",1761940953911,0.34936493,3891.2,3891.1,0.007]
["bitfinex","ETHUSD",1761940954213,0.128,3891.2,3891.1,0.007]
["bitfinex","ETHUSD",1761940955918,3.57130531,3891.2,3891.1,0.007]
["bitfinex","ETHUSD",1761940956082,8.75317731,3891.2,3891.1,0.007]
["bitfinex","ETHUSD",1761940956870,8.75317731,3891.2,3890.7,0.002]
["bitfinex","ETHUSD",1761940956871,2.97566951,3890.8,3890.7,0.002]
["bitfinex","ETHUSD",1761940957074,25.03587389,3890.8,3890.7,0.002]
["bitfinex","ETHUSD",1761940957312,25.03587389,3890.8,3890.3,1e-08]
["bitfinex","ETHUSD",1761940957313,3.44383377,3890.4,3890.3,1e-08]
["bitfinex","ETHUSD",1761940957484,30.44968677,3890.4,3890.3,1e-08]
["bitfinex","ETHUSD",1761940957673,30.60725831,3890.4,3890.3,1e-08]
["bitfinex","ETHUSD",1761940958418,31.01052488,3890.4,3890.3,1e-08]
["bitfinex","ETHUSD",1761940958617,29.11075888,3890.4,3890.3,1e-08]
["bitfinex","ETHUSD",1761940958839,29.36304388,3890.4,3890.3,1e-08]
["bitfinex","ETHUSD",1761940959026,25.82797488,3890.4,3890.3,1e-08]
["bitfinex","ETHUSD",1761940959640,12.10333788,3890.4,3890.3,1e-08]
["bitfinex","ETHUSD",1761940959849,9.49182634,3890.4,3890.3,1e-08]
["bitfinex","ETHUSD",1761940960054,8.58011234,3890.4,3890.3,1e-08]
["bitfinex","ETHUSD",1761940960208,11.76610534,3890.4,3890.3,1e-08]
["bitfinex","ETHUSD",1761940960542,9.32525234,3890.4,3890.3,1e-08]
["bitfinex","ETHUSD",1761940960725,8.00175934,3890.4,3890.3,1e-08]
["bitfinex","ETHUSD",1761940960927,9.05896996,3890.4,3890.3,1e-08]
["bitfinex","ETHUSD",1761940961445,16.24841096,3890.4,3890.3,1e-08]
["bitfinex","ETHUSD",1761940961645,13.60084896,3890.4,3890.3,1e-08]
["bitfinex","ETHUSD",1761940962513,17.23017496,3890.4,3890.3,1e-08]
["bitfinex","ETHUSD",1761940962926,15.72594296,3890.4,3890.3,1e-08]
["bitfinex","ETHUSD",1761940963130,14.15401296,3890.4,3890.3,1e-08]
["bitfinex","ETHUSD",1761940963311,6.75989096,3890.4,3890.3,1e-08]
["bitfinex","ETHUSD",1761940963654,10.60480996,3890.4,3890.3,1e-08]
["bitfinex","ETHUSD",1761940963853,6.75989096,3890.4,3890.3,1e-08]
["bitfinex","ETHUSD",1761940964212,4.37337634,3890.4,3890.3,1e-08]
["bitfinex","ETHUSD",1761940964724,4.77888034,3890.4,3890.3,1e-08]
["bitfinex","ETHUSD",1761940965150,0.40326657,3890.4,3890.3,0.46960001]
["bitfinex","ETHUSD",1761940965441,0.40326657,3890.4,3890.3,0.94260001]
["bitfinex","ETHUSD",1761940966555,1.80294657,3890.4,3890.3,0.94260001]
["bitfinex","ETHUSD",1761940967264,2.97369634,3890.4,3890.3,0.46960001]
["bitfinex","ETHUSD",1761940967647,4.37337634,3890.4,3890.3,0.46960001]
["bitfinex","ETHUSD",1761940967960,4.84157634,3890.4,3890.3,1e-08]
["bitfinex","ETHUSD",1761940968327,6.45626922,3890.4,3890.3,1e-08]
["bitfinex","ETHUSD",1761940968716,2.20845057,3890.4,3890.3,0.46480001]
["bitfinex","ETHUSD",1761940969256,4.77888034,3890.4,3890.3,1e-08]
["bitfinex","ETHUSD",1761940969457,2.20845057,3890.4,3890.3,1e-08]
["bitfinex","ETHUSD",1761940969750,4.77888034,3890.4,3890.3,1e-08]
["bitfinex","ETHUSD",1761940969915,4.37337634,3890.4,3890.3,1e-08]
["bitfinex","ETHUSD",1761940970325,1.80294657,3890.4,3890.3,0.46480001]
["bitfinex","ETHUSD",1761940970714,1.80294657,3890.4,3890.3,0.95270001]
["bitfinex","ETHUSD",1761940971140,1.80294657,3890.4,3890.3,0.46480001]
["bitfinex","ETHUSD",1761940971815,1.80294657,3890.4,3890.3,1e-08]
["bitfinex","ETHUSD",1761940972030,1.80294657,3890.4,3890.3,0.46480001]
["bitfinex","ETHUSD",1761940972359,1.80294657,3890.4,3890.3,0.64520001]
["bitfinex","ETHUSD",1761940972744,1.80294657,3890.4,3890.3,1.13310001]
["bitfinex","ETHUSD",1761940973060,0.53126657,3890.4,3890.3,1.13310001]
["bitfinex","ETHUSD",1761940973964,3.10169634,3890.4,3890.3,0.64520001]
["bitfinex","ETHUSD",1761940974398,0.53126657,3890.4,3890.3,1e-08]
["bitfinex","ETHUSD",1761940974698,3.10169634,3890.4,3890.3,1e-08]
["bitfinex","ETHUSD",1761940975673,0.53126657,3890.4,3890.3,0.46480001]
["bitfinex","ETHUSD",1761940975875,3.10169634,3890.4,3890.3,0.46480001]
["bitfinex","ETHUSD",1761940976198,3.10169634,3890.4,3890.3,1e-08]
["bitfinex","ETHUSD",1761940978382,2.69842977,3890.4,3890.3,1e-08]
["bitfinex","ETHUSD",1761940978582,0.128,3890.4,3890.3,0.46480001]
["bitfinex","ETHUSD",1761940979395,2.69842977,3890.4,3890.3,0.46480001]
["bitfinex","ETHUSD",1761940979601,0.128,3890.4,3890.3,0.46480001]
["bitfinex","ETHUSD",1761940980015,2.69842977,3890.4,3890.3,0.46480001]
["bitfinex","ETHUSD",1761940980623,2.69842977,3890.4,3890.3,1e-08]
["bitfinex","ETHUSD",1761940980865,3.69350363,3890.4,3890.3,1e-08]
["bitfinex","ETHUSD",1761940981006,4.16150363,3890.4,3890.3,1e-08]
["bitfinex","ETHUSD",1761940981389,9.46377563,3890.4,3890.3,1e-08]
["bitfinex","ETHUSD",1761940981586,8.18212963,3890.4,3890.3,1e-08]
["bitfinex","ETHUSD",1761940983831,12.92428063,3890.4,3890.3,1e-08]
["bitfinex","ETHUSD",1761940984534,9.38289963,3890.4,3890.3,1e-08]
["bitfinex","ETHUSD",1761940984754,11.24747163,3890.4,3890.3,1e-08]
["bitfinex","ETHUSD",1761940985053,5.37068763,3890.4,3890.3,1e-08]
["bitfinex","ETHUSD",1761940985412,5.83868763,3890.4,3890.3,1e-08]
["bitfinex","ETHUSD",1761940986213,5.37068763,3890.4,3890.3,1e-08]
["bitfinex","ETHUSD",1761940986414,4.90248763,3890.4,3890.3,1e-08]
["bitfinex","ETHUSD",1761940987348,5.37068763,3890.4,3890.3,1e-08]
["bitfinex","ETHUSD",1761940987521,5.83868763,3890.4,3890.3,1e-08]
["bitfinex","ETHUSD",1761940988208,5.37068763,3890.4,3890.3,1e-08]
["bitfinex","ETHUSD",1761940988547,5.83868763,3890.4,3890.3,1e-08]
["bitfinex","ETHUSD",1761940988916,6.24191059,3890.4,3890.3,1e-08]
["bitfinex","ETHUSD",1761940989116,6.24291059,3890.4,3890.3,1e-08]
["bitfinex","ETHUSD",1761940989319,5.77491059,3890.4,3890.3,1e-08]
["bitfinex","ETHUSD",1761940989554,1.80390296,3890.4,3890.3,0.46480001]
["bitfinex","ETHUSD",1761940989854,0.40422296,3890.4,3890.3,0.95270001]
["bitfinex","ETHUSD",1761940990216,0.001,3890.4,3890.3,0.95270001]
["bitfinex","ETHUSD",1761940990555,0.001,3890.4,3890.3,3.52319585]
["bitfinex","ETHUSD",1761940990761,0.001,3890.4,3890.3,4.15369383]
["bitfinex","ETHUSD",1761940991454,0.001,3890.4,3890.3,2.3933999]
["bitfinex","ETHUSD",1761940991613,0.001,3890.4,3890.3,3.65119585]
["bitfinex","ETHUSD",1761940991813,0.001,3890.4,3890.3,3.8454627]
["bitfinex","ETHUSD",1761940992011,0.001,3890.4,3890.3,0.95270001]
["bitfinex","ETHUSD",1761940992229,0.001,3890.4,3890.3,3.52319585]
["bitfinex","ETHUSD",1761940992976,0.001,3890.4,3890.3,4.20548717]
["bitfinex","ETHUSD",1761940993139,0.001,3890.4,3890.3,4.30941744]
["bitfinex","ETHUSD",1761940993659,0.001,3890.4,3890.3,3.52319585]
["bitfinex","ETHUSD",1761940994061,0.001,3890.4,3890.3,4.20548717]
["bitfinex","ETHUSD",1761940994944,0.001,3890.4,3890.3,1.63499133]
["bitfinex","ETHUSD",1761940995148,0.001,3890.4,3890.3,0.95270001]
["bitfinex","ETHUSD",1761940995446,0.001,3890.4,3890.3,3.52319585]
["bitfinex","ETHUSD",1761940995776,0.001,3890.4,3890.3,4.21935265]
["bitfinex","ETHUSD",1761940996137,0.001,3890.4,3890.3,1.64885681]
["bitfinex","ETHUSD",1761940996337,0.001,3890.4,3890.3,0.46480001]
["bitfinex","ETHUSD",1761940997048,0.001,3890.4,3890.3,0.92580001]
["bitfinex","ETHUSD",1761940999050,0.001,3890.4,3890.3,0.46480001]
["bitfinex","ETHUSD",1761941000482,0.001,3890.4,3890.3,0.95290001]
["bitfinex","ETHUSD",1761941001548,0.001,3890.4,3890.3,1e-08]
["bitfinex","ETHUSD",1761941001549,3.04812977,3890.4,3890.3,1e-08]
["bitfinex","ETHUSD",1761941001752,4.13027785,3890.4,3890.3,1e-08]
["bitfinex","ETHUSD",1761941002645,4.53578185,3890.4,3890.3,1e-08]
["bitfinex","ETHUSD",1761941003039,5.93546185,3890.4,3890.3,1e-08]
["bitfinex","ETHUSD",1761941010285,5.93546185,3890.4,3890.1,1e-08]
["bitfinex","ETHUSD",1761941010286,14.11305792,3890.2,3890.1,1e-08]
["bitfinex","ETHUSD",1761941010662,14.58605792,3890.2,3890.1,1e-08]
["bitfinex","ETHUSD",1761941010980,7.66494592,3890.2,3890.1,1e-08]
["bitfinex","ETHUSD",1761941011281,37.66494592,3890.2,3890.1,1e-08]
["bitfinex","ETHUSD",1761941011466,26.89030087,3889.2,3889.1,1e-08]
["bitfinex","ETHUSD",1761941011675,28.76298087,3889.2,3889.1,1e-08]
["bitfinex","ETHUSD",1761941013442,7.86810287,3889.2,3889.1,1e-08]
["bitfinex","ETHUSD",1761941013666,8.34110287,3889.2,3889.1,1e-08]
["bitfinex","ETHUSD",1761941013840,8.95025095,3889.2,3889.1,1e-08]
["bitfinex","ETHUSD",1761941016204,8.81084695,3889.2,3889.1,1e-08]
["bitfinex","ETHUSD",1761941016404,9.21635095,3889.2,3889.1,1e-08]
["bitfinex","ETHUSD",1761941017716,8.95679995,3889.2,3889.1,1e-08]
["bitfinex","ETHUSD",1761941017896,8.81228695,3889.2,3889.1,1e-08]
["bitfinex","ETHUSD",1761941018791,6.09425495,3889.2,3889.1,1e-08]
["bitfinex","ETHUSD",1761941019213,9.34204295,3889.2,3889.1,1e-08]
["bitfinex","ETHUSD",1761941020490,9.77450602,3889.2,3889.1,1e-08]
["bitfinex","ETHUSD",1761941022209,10.17792131,3889.2,3889.1,1e-08]
["bitfinex","ETHUSD",1761941023612,39.63813331,3889.2,3889.1,1e-08]
["bitfinex","ETHUSD",1761941025431,39.63813331,3889.2,3888.1,0.005]
["bitfinex","ETHUSD",1761941025432,4.37706816,3888.2,3888.1,0.005]
["bitfinex","ETHUSD",1761941025731,12.37706816,3888.2,3888.1,0.005]
["bitfinex","ETHUSD",1761941026026,12.37706816,3888.2,3888.1,0.4734]
["bitfinex","ETHUSD",1761941026326,11.97156416,3888.2,3888.1,0.4734]
["bitfinex","ETHUSD",1761941026503,12.37706816,3888.2,3888.1,0.4734]
["bitfinex","ETHUSD",1761941026889,12.37706816,3888.2,3888.1,1.1118]
["bitfinex","ETHUSD",1761941027589,12.37706816,3888.2,3888.1,0.6563]
["bitfinex","ETHUSD",1761941027790,11.97156416,3888.2,3888.1,0.6563]
["bitfinex","ETHUSD",1761941028034,12.37706816,3888.2,3888.1,0.6563]
["bitfinex","ETHUSD",1761941029598,11.97156416,3888.2,3888.1,1.1118]
["bitfinex","ETHUSD",1761941030474,9.39968,3888.2,3888.1,1.1118]
["bitfinex","ETHUSD",1761941030678,1.39968,3888.2,3888.1,1.1118]
["bitfinex","ETHUSD",1761941031664,3.97156416,3888.2,3888.1,0.6563]
["bitfinex","ETHUSD",1761941032231,4.37498129,3888.2,3888.1,0.4734]
["bitfinex","ETHUSD",1761941032432,4.78048529,3888.2,3888.1,0.005]
["bitfinex","ETHUSD",1761941032666,4.78048529,3888.2,3888.1,0.6842]
["bitfinex","ETHUSD",1761941032972,4.37498129,3888.2,3888.1,0.6842]
["bitfinex","ETHUSD",1761941033172,4.37498129,3888.2,3888.1,1.1397]
["bitfinex","ETHUSD",1761941033603,4.37498129,3888.2,3888.1,0.6842]
["bitfinex","ETHUSD",1761941033809,4.37498129,3888.2,3888.1,1.1397]
["bitfinex","ETHUSD",1761941034805,4.37498129,3888.2,3888.1,0.6842]
["bitfinex","ETHUSD",1761941034976,4.37498129,3888.2,3888.1,0.5013]
["bitfinex","ETHUSD",1761941035176,4.37498129,3888.2,3888.1,0.005]
["bitfinex","ETHUSD",1761941035414,4.37498129,3888.2,3888.1,1.1397]
["bitfinex","ETHUSD",1761941038489,4.37498129,3888.2,3888.1,0.5013]
["bitfinex","ETHUSD",1761941038698,4.37498129,3888.2,3888.1,0.6842]
["bitfinex","ETHUSD",1761941038999,1.80309713,3888.2,3888.1,1.1397]
["bitfinex","ETHUSD",1761941039186,4.37498129,3888.2,3888.1,1.1397]
["bitfinex","ETHUSD",1761941040310,4.37498129,3888.2,3888.1,0.5013]
["bitfinex","ETHUSD",1761941041431,3.87850529,3888.2,3888.1,0.005]
["bitfinex","ETHUSD",1761941041611,4.57317863,3888.2,3888.1,0.005]
["bitfinex","ETHUSD",1761941041782,5.97285863,3888.2,3888.1,0.005]
["bitfinex","ETHUSD",1761941042133,5.97285863,3888.2,3887.1,0.005]
["bitfinex","ETHUSD",1761941042134,2.57254579,3887.2,3887.1,0.005]
["bitfinex","ETHUSD",1761941042284,3.32750037,3887.2,3887.1,0.005]
["bitfinex","ETHUSD",1761941042486,3.47574979,3887.2,3887.1,0.005]
["bitfinex","ETHUSD",1761941042684,5.2789504,3887.2,3887.1,0.005]
["bitfinex","ETHUSD",1761941042888,4.7812504,3887.2,3887.1,0.005]
["bitfinex","ETHUSD",1761941043084,5.2789504,3887.2,3887.1,0.005]
["bitfinex","ETHUSD",1761941044632,11.9000294,3887.2,3887.1,0.005]
["bitfinex","ETHUSD",1761941044927,6.22849948,3887.2,3887.1,0.005]
["bitfinex","ETHUSD",1761941045105,4.7812504,3887.2,3887.1,0.005]
["bitfinex","ETHUSD",1761941045292,4.7812504,3887.2,3887.1,0.5013]
["bitfinex","ETHUSD",1761941045493,1.80320061,3887.2,3887.1,0.5013]
["bitfinex","ETHUSD",1761941045690,1.80320061,3887.2,3887.1,0.6841]
["bitfinex","ETHUSD",1761941046037,4.3757464,3887.2,3887.1,1.1396]
["bitfinex","ETHUSD",1761941047020,4.3757464,3887.2,3887.1,0.5013]
["bitfinex","ETHUSD",1761941047224,4.3757464,3887.2,3887.1,0.005]
["bitfinex","ETHUSD",1761941047902,4.3757464,3887.2,3887.1,0.5013]
["bitfinex","ETHUSD",1761941048401,4.3757464,3887.2,3887.1,0.6841]
["bitfinex","ETHUSD",1761941048638,4.3757464,3887.2,3887.1,1.1396]
["bitfinex","ETHUSD",1761941049259,6.7147464,3887.2,3887.1,1.1396]
["bitfinex","ETHUSD",1761941050284,6.7147464,3887.2,3887.1,0.5013]
["bitfinex","ETHUSD",1761941050430,4.14220061,3887.2,3887.1,1.175]
["bitfinex","ETHUSD",1761941050632,6.31122579,3887.2,3887.1,1.175]
["bitfinex","ETHUSD",1761941050827,2.339,3887.2,3887.1,1.175]
["bitfinex","ETHUSD",1761941052676,4.91154579,3887.2,3887.1,0.6841]
["bitfinex","ETHUSD",1761941052980,5.39474579,3887.2,3887.1,0.005]
["bitfinex","ETHUSD",1761941053334,5.84844579,3887.2,3887.1,0.005]
["bitfinex","ETHUSD",1761941053574,6.69053548,3887.2,3887.1,0.005]
["bitfinex","ETHUSD",1761941053759,0.405504,3887.1,3886.2,0.1822]
["bitfinex","ETHUSD",1761941053935,2.57301493,3886.5,3886.2,0.1822]
["bitfinex","ETHUSD",1761941054130,2.57305161,3886.5,3886.2,0.1822]
["bitfinex","ETHUSD",1761941054351,2.57305161,3886.5,3886.4,0.4734]
["bitfinex","ETHUSD",1761941055536,2.57300036,3886.6,3886.4,0.4734]
["bitfinex","ETHUSD",1761941055731,1.39968,3888.0,3886.4,0.4734]
["bitfinex","ETHUSD",1761941055940,0.128,3886.6,3886.5,0.4909]
["bitfinex","ETHUSD",1761941056400,0.128,3886.8,3886.5,0.9729]
["bitfinex","ETHUSD",1761941056598,0.128,3886.8,3886.3,0.02573141]
["bitfinex","ETHUSD",1761941056599,0.128,3886.8,3886.6,0.4648]
["bitfinex","ETHUSD",1761941056907,0.128,3886.8,3886.7,0.50772876]
["bitfinex","ETHUSD",1761941057262,3.26662056,3888.2,3886.7,0.97252876]
["bitfinex","ETHUSD",1761941057461,3.26662056,3888.2,3887.1,0.482]
["bitfinex","ETHUSD",1761941057462,2.57216502,3887.8,3887.1,0.482]
["bitfinex","ETHUSD",1761941057874,2.57228651,3887.6,3887.2,0.1828]
["bitfinex","ETHUSD",1761941058067,2.57234989,3887.5,3887.2,0.1828]
["bitfinex","ETHUSD",1761941058266,2.57236621,3887.5,3887.2,0.1828]
["bitfinex","ETHUSD",1761941058573,2.57236621,3887.5,3887.4,0.482]
["bitfinex","ETHUSD",1761941058975,0.405504,3888.1,3887.4,0.482]
["bitfinex","ETHUSD",1761941059165,2.57230428,3887.6,3887.4,0.482]
["bitfinex","ETHUSD",1761941059697,2.57225628,3887.7,3887.5,0.482]
["bitfinex","ETHUSD",1761941059898,4.911283,3887.6,3887.4,0.4648]
["bitfinex","ETHUSD",1761941060267,4.911283,3887.6,3887.5,0.482]
["bitfinex","ETHUSD",1761941060665,2.57234726,3887.5,3887.2,0.1828]
["bitfinex","ETHUSD",1761941060864,2.57234726,3887.5,3886.6,0.4648]
["bitfinex","ETHUSD",1761941061078,2.0171,3887.6,3886.6,0.4648]
["bitfinex","ETHUSD",1761941061273,4.58944179,3887.6,3886.6,3.03772499]
["bitfinex","ETHUSD",1761941061504,1.546,3887.6,3887.5,0.4845]
["bitfinex","ETHUSD",1761941061804,1.546,3887.6,3887.3,0.1828]
["bitfinex","ETHUSD",1761941061805,2.57241343,3887.4,3887.3,0.1828]
["bitfinex","ETHUSD",1761941062185,2.57241343,3887.4,3887.3,0.6673]
["bitfinex","ETHUSD",1761941062389,2.57241343,3887.4,3887.3,0.4845]
["bitfinex","ETHUSD",1761941062593,2.97589399,3887.4,3887.3,0.4845]
["bitfinex","ETHUSD",1761941063564,2.57254579,3887.2,3887.1,0.1848]
["bitfinex","ETHUSD",1761941063764,2.57254579,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1761941064801,0.40348056,3887.4,3887.3,2.57247961]
["bitfinex","ETHUSD",1761941064995,1.546,3887.6,3887.3,1.11526942]
["bitfinex","ETHUSD",1761941065170,1.546,3887.6,3887.5,0.4845]
["bitfinex","ETHUSD",1761941065769,0.405504,3887.0,3886.4,0.90070211]
["bitfinex","ETHUSD",1761941066037,3.97308641,3885.9,3885.8,0.91291552]
["bitfinex","ETHUSD",1761941066167,3.97355007,3885.2,3885.1,0.005]
["bitfinex","ETHUSD",1761941066368,5.54801284,3885.2,3885.1,0.005]
["bitfinex","ETHUSD",1761941066926,3.97355007,3885.2,3885.1,0.005]
["bitfinex","ETHUSD",1761941067214,3.99927568,3885.2,3885.1,0.005]
["bitfinex","ETHUSD",1761941067420,4.45277568,3885.2,3885.1,0.005]
["bitfinex","ETHUSD",1761941067565,5.32757968,3885.2,3885.1,0.005]
["bitfinex","ETHUSD",1761941067771,5.30185407,3885.2,3885.1,0.005]
["bitfinex","ETHUSD",1761941067970,6.10873786,3885.2,3885.1,0.005]
["bitfinex","ETHUSD",1761941069215,5.63943786,3885.2,3885.1,0.005]
["bitfinex","ETHUSD",1761941069575,6.10873786,3885.2,3885.1,0.005]
["bitfinex","ETHUSD",1761941070413,5.23393386,3885.2,3885.1,0.005]
["bitfinex","ETHUSD",1761941070774,0.165826,3885.6,3885.1,0.4895]
["bitfinex","ETHUSD",1761941071117,2.57387007,3885.2,3885.1,0.005]
["bitfinex","ETHUSD",1761941071316,3.02737007,3885.2,3885.1,0.005]
["bitfinex","ETHUSD",1761941071693,3.05309568,3885.2,3885.1,0.005]
["bitfinex","ETHUSD",1761941072105,3.66270901,3885.2,3885.1,0.005]
["bitfinex","ETHUSD",1761941072489,2.59959568,3885.2,3885.1,0.4895]
["bitfinex","ETHUSD",1761941072684,2.57387007,3885.2,3885.1,0.6724]
["bitfinex","ETHUSD",1761941073285,2.57382758,3885.3,3885.1,0.6724]
["bitfinex","ETHUSD",1761941073514,0.405504,3885.8,3885.1,0.6724]
["bitfinex","ETHUSD",1761941073735,2.57380382,3885.3,3885.2,0.4845]
["bitfinex","ETHUSD",1761941073931,3.9732852,3885.6,3885.2,0.4845]
["bitfinex","ETHUSD",1761941074090,3.9732852,3885.6,3885.4,0.4845]
["bitfinex","ETHUSD",1761941074789,2.57367134,3885.5,3885.4,0.4845]
["bitfinex","ETHUSD",1761941075185,0.1932,3886.4,3885.5,0.4845]
["bitfinex","ETHUSD",1761941075388,0.128,3885.5,3885.1,0.1879]
["bitfinex","ETHUSD",1761941075621,2.57387007,3885.2,3885.1,0.1879]
["bitfinex","ETHUSD",1761941075785,3.05309568,3885.2,3885.1,0.005]
["bitfinex","ETHUSD",1761941075988,3.52239568,3885.2,3885.1,0.005]
["bitfinex","ETHUSD",1761941076213,4.13200918,3885.2,3885.1,0.005]
["bitfinex","ETHUSD",1761941079018,5.93719318,3885.2,3885.1,0.005]
["bitfinex","ETHUSD",1761941079218,5.91146757,3885.2,3885.1,0.005]
["bitfinex","ETHUSD",1761941079818,27.86170386,3885.2,3885.1,1e-08]
["bitfinex","ETHUSD",1761941080119,27.52838284,3885.2,3885.1,1e-08]
["bitfinex","ETHUSD",1761941080320,27.40060557,3885.2,3885.1,1e-08]
["bitfinex","ETHUSD",1761941080536,27.40060557,3885.2,3885.1,0.00200001]
["bitfinex","ETHUSD",1761941080719,35.91146757,3885.2,3885.1,0.00200001]
["bitfinex","ETHUSD",1761941080921,8.32544057,3885.2,3885.1,0.00200001]
["bitfinex","ETHUSD",1761941081660,35.91146757,3885.2,3885.1,0.00200001]
["bitfinex","ETHUSD",1761941082016,21.57713057,3885.2,3885.1,0.00200001]
["bitfinex","ETHUSD",1761941082246,0.405504,3884.9,3883.4,0.47451314]
["bitfinex","ETHUSD",1761941082550,2.97977162,3884.6,3883.5,0.14]
["bitfinex","ETHUSD",1761941082752,2.57475281,3883.9,3883.5,0.14]
["bitfinex","ETHUSD",1761941082958,2.60055403,3883.8,3883.5,0.14]
["bitfinex","ETHUSD",1761941083123,0.02572561,3883.8,3883.5,0.14]
["bitfinex","ETHUSD",1761941083318,0.02572561,3883.8,3883.7,0.4845]
["bitfinex","ETHUSD",1761941083524,2.57474648,3883.9,3883.7,0.4845]
["bitfinex","ETHUSD",1761941083736,2.60052348,3883.8,3883.7,0.4845]
["bitfinex","ETHUSD",1761941083940,2.60052348,3883.8,3883.5,0.14]
["bitfinex","ETHUSD",1761941084126,0.02572561,3883.8,3883.7,0.4845]
["bitfinex","ETHUSD",1761941084460,2.57479787,3883.8,3883.7,0.4845]
["bitfinex","ETHUSD",1761941084759,2.57438561,3884.5,3883.7,1.00354864]
["bitfinex","ETHUSD",1761941084932,2.57438561,3884.5,3884.4,0.5286]
["bitfinex","ETHUSD",1761941085137,2.60011122,3884.5,3884.4,0.5286]
["bitfinex","ETHUSD",1761941085947,0.02572561,3884.5,3884.4,1.0219]
["bitfinex","ETHUSD",1761941086161,1.39968,3885.2,3884.4,1.0219]
["bitfinex","ETHUSD",1761941086456,0.02572561,3885.1,3884.5,0.4931]
["bitfinex","ETHUSD",1761941086634,2.57424774,3884.7,3884.5,0.4931]
["bitfinex","ETHUSD",1761941086839,2.59999323,3884.6,3884.5,0.4931]
["bitfinex","ETHUSD",1761941087041,2.59999323,3884.6,3884.4,0.5374]
["bitfinex","ETHUSD",1761941087042,0.02572561,3884.6,3884.4,0.5374]
["bitfinex","ETHUSD",1761941087242,2.57431805,3884.6,3884.5,0.4931]
["bitfinex","ETHUSD",1761941087767,0.02572561,3884.8,3884.5,0.4931]
["bitfinex","ETHUSD",1761941087978,0.02572561,3884.7,3884.5,0.9639]
["bitfinex","ETHUSD",1761941088126,2.57413789,3884.8,3884.7,0.4931]
["bitfinex","ETHUSD",1761941088959,2.59985802,3884.9,3884.7,0.4931]
["bitfinex","ETHUSD",1761941089140,2.57413509,3884.8,3884.7,0.4708]
["bitfinex","ETHUSD",1761941089460,2.57413509,3884.8,3884.7,0.4931]
["bitfinex","ETHUSD",1761941089761,2.5998607,3884.8,3884.7,0.4931]
["bitfinex","ETHUSD",1761941090641,2.57413509,3884.8,3884.7,0.4931]
["bitfinex","ETHUSD",1761941091045,2.57413509,3884.8,3884.7,0.073965]
["bitfinex","ETHUSD",1761941091231,2.57413509,3884.8,3884.7,0.03355204]
["bitfinex","ETHUSD",1761941091434,2.57427612,3884.6,3884.0,2.57466381]
["bitfinex","ETHUSD",1761941091646,2.5998023,3884.9,3884.1,0.27026638]
["bitfinex","ETHUSD",1761941091647,0.128,3884.5,3884.1,0.27026638]
["bitfinex","ETHUSD",1761941092373,0.128,3884.5,3884.1,0.24448217]
["bitfinex","ETHUSD",1761941092750,0.128,3884.5,3884.0,2.5746533]
["bitfinex","ETHUSD",1761941093673,0.128,3884.5,3883.9,2.57471675]
["bitfinex","ETHUSD",1761941093982,2.70239041,3884.5,3883.8,2.70277893]
["bitfinex","ETHUSD",1761941094171,2.70239041,3884.5,3883.8,3.24454878]
["bitfinex","ETHUSD",1761941094547,0.128,3884.5,3883.8,3.24454878]
["bitfinex","ETHUSD",1761941094747,2.70237423,3884.5,3883.8,3.24454878]
["bitfinex","ETHUSD",1761941095055,2.70238121,3884.5,3883.9,2.57472011]
["bitfinex","ETHUSD",1761941095259,2.70238121,3884.5,3883.9,3.15665509]
["bitfinex","ETHUSD",1761941095459,2.574557,3884.2,3883.8,0.128]
["bitfinex","ETHUSD",1761941095662,0.128,3884.2,3883.7,2.57485293]
["bitfinex","ETHUSD",1761941096050,0.128,3884.2,3883.7,3.11663779]
["bitfinex","ETHUSD",1761941097447,0.128,3884.2,3883.7,3.11664597]
["bitfinex","ETHUSD",1761941098077,0.128,3884.2,3883.8,2.57479787]
["bitfinex","ETHUSD",1761941098470,0.128,3884.2,3883.9,2.60047003]
["bitfinex","ETHUSD",1761941099078,0.128,3884.2,3883.9,0.02574731]
["bitfinex","ETHUSD",1761941099476,2.5743384,3884.5,3883.9,0.59767182]
["bitfinex","ETHUSD",1761941099658,0.128,3884.4,3883.9,2.57468852]
["bitfinex","ETHUSD",1761941099858,0.128,3884.4,3883.8,2.70279612]
["bitfinex","ETHUSD",1761941100060,2.70240019,3884.4,3883.8,2.70279612]
["bitfinex","ETHUSD",1761941100256,2.70240019,3884.4,3883.6,2.57691738]
["bitfinex","ETHUSD",1761941100257,0.02572561,3884.3,3883.6,0.002]
["bitfinex","ETHUSD",1761941100460,2.57466668,3884.0,3883.6,0.002]
["bitfinex","ETHUSD",1761941100683,2.57473888,3883.9,3883.6,0.002]
["bitfinex","ETHUSD",1761941101070,0.40380301,3884.6,3883.6,0.002]
["bitfinex","ETHUSD",1761941101291,0.128,3884.1,3883.7,2.57486417]
["bitfinex","ETHUSD",1761941101610,0.128,3884.1,3883.8,2.6005421]
["bitfinex","ETHUSD",1761941101910,0.40380301,3884.6,3883.8,0.15374797]
["bitfinex","ETHUSD",1761941101911,0.128,3884.4,3883.8,0.15374797]
["bitfinex","ETHUSD",1761941102079,0.40380301,3884.6,3884.1,2.57457955]
["bitfinex","ETHUSD",1761941102278,0.40380301,3884.6,3884.2,2.57452318]
["bitfinex","ETHUSD",1761941102615,0.40380301,3884.6,3884.3,0.0128894]
["bitfinex","ETHUSD",1761941103486,0.40380301,3884.6,3884.1,2.58748487]
["bitfinex","ETHUSD",1761941103691,0.40380301,3884.6,3884.2,2.57452418]
["bitfinex","ETHUSD",1761941103919,0.40380301,3884.6,3884.3,0.01289006]
["bitfinex","ETHUSD",1761941104114,0.40380301,3884.6,3884.3,2.58734428]
["bitfinex","ETHUSD",1761941104317,0.40380301,3884.6,3884.3,2.58734628]
["bitfinex","ETHUSD",1761941104502,0.40380301,3884.6,3884.5,2.57433389]
["bitfinex","ETHUSD",1761941104707,0.40380301,3884.6,3884.5,3.11618866]
["bitfinex","ETHUSD",1761941106211,0.001,3884.8,3884.7,2.57420135]
["bitfinex","ETHUSD",1761941106416,0.001,3884.8,3884.7,2.58708478]
["bitfinex","ETHUSD",1761941106927,0.001,3884.8,3884.7,2.57420135]
["bitfinex","ETHUSD",1761941108175,0.001,3884.8,3884.7,2.58708478]
["bitfinex","ETHUSD",1761941108379,0.001,3884.8,3884.7,3.15612345]
["bitfinex","ETHUSD",1761941108581,0.001,3884.8,3884.7,3.14324002]
["bitfinex","ETHUSD",1761941108805,0.001,3884.8,3884.7,0.56903867]
["bitfinex","ETHUSD",1761941109241,0.001,3884.8,3884.4,2.57437384]
["bitfinex","ETHUSD",1761941109442,0.001,3884.8,3884.7,2.57420135]
["bitfinex","ETHUSD",1761941110005,0.001,3884.8,3883.9,2.574679]
["bitfinex","ETHUSD",1761941110201,0.001,3884.8,3883.6,0.407504]
["bitfinex","ETHUSD",1761941110406,0.001,3884.8,3884.6,2.57422168]
["bitfinex","ETHUSD",1761941110829,0.001,3884.8,3884.7,3.08906244]
["bitfinex","ETHUSD",1761941111038,0.001,3884.8,3884.7,2.57420135]
["bitfinex","ETHUSD",1761941111246,0.001,3884.8,3883.6,0.407504]
["bitfinex","ETHUSD",1761941111429,0.001,3884.8,3884.6,2.57422083]
["bitfinex","ETHUSD",1761941112545,0.001,3884.8,3884.7,2.57420135]
["bitfinex","ETHUSD",1761941113324,0.001,3884.8,3884.6,0.51486054]
["bitfinex","ETHUSD",1761941113526,0.001,3884.8,3883.7,2.57486417]
["bitfinex","ETHUSD",1761941113741,0.001,3884.8,3883.6,0.002]
["bitfinex","ETHUSD",1761941113742,0.001,3884.8,3884.6,2.57421026]
["bitfinex","ETHUSD",1761941113927,0.001,3884.8,3884.7,0.0128841]
["bitfinex","ETHUSD",1761941114244,0.001,3884.8,3884.7,3.10323217]
["bitfinex","ETHUSD",1761941114443,0.001,3884.8,3884.7,0.0128841]
["bitfinex","ETHUSD",1761941114607,0.001,3884.8,3884.6,2.57426377]
["bitfinex","ETHUSD",1761941114810,0.001,3884.8,3884.7,2.57420135]
["bitfinex","ETHUSD",1761941115014,0.001,3884.8,3883.6,0.002]
["bitfinex","ETHUSD",1761941115015,0.6588,3883.9,3883.6,0.002]
["bitfinex","ETHUSD",1761941115264,3.44186817,3883.7,3883.6,0.002]
["bitfinex","ETHUSD",1761941115406,3.60497996,3883.7,3883.6,0.002]
["bitfinex","ETHUSD",1761941115755,1.03011579,3883.7,3883.6,0.002]
["bitfinex","ETHUSD",1761941115910,2.57486417,3883.7,3883.6,0.002]
["bitfinex","ETHUSD",1761941116109,0.4615,3883.7,3883.6,0.002]
["bitfinex","ETHUSD",1761941116542,0.1973,3883.9,3883.6,0.002]
["bitfinex","ETHUSD",1761941116871,0.4919,3884.3,3883.6,0.002]
["bitfinex","ETHUSD",1761941116872,0.1978,3884.3,3883.6,0.01490034]
["bitfinex","ETHUSD",1761941117081,0.1978,3884.3,3883.6,0.002]
["bitfinex","ETHUSD",1761941117082,0.128,3884.0,3883.6,0.002]
["bitfinex","ETHUSD",1761941117438,2.70267042,3884.0,3883.6,0.002]
["bitfinex","ETHUSD",1761941117772,2.57483538,3883.8,3883.6,0.002]
["bitfinex","ETHUSD",1761941117952,0.03218414,3883.9,3883.6,0.002]
["bitfinex","ETHUSD",1761941117953,3.59534997,3883.7,3883.6,0.002]
["bitfinex","ETHUSD",1761941118153,1.0204858,3883.7,3883.6,0.002]
["bitfinex","ETHUSD",1761941118353,3.12538666,3884.0,3883.6,0.002]
["bitfinex","ETHUSD",1761941118589,0.128,3883.8,3883.6,0.002]
["bitfinex","ETHUSD",1761941118938,0.4964,3883.7,3883.6,0.002]
["bitfinex","ETHUSD",1761941119142,3.10344997,3883.7,3883.6,0.002]
["bitfinex","ETHUSD",1761941119461,3.59534997,3883.7,3883.6,0.002]
["bitfinex","ETHUSD",1761941119666,4.22516056,3883.7,3883.6,0.002]
["bitfinex","ETHUSD",1761941120248,4.22516056,3883.7,3883.6,0.142]
["bitfinex","ETHUSD",1761941120667,0.0321858,3883.7,3883.6,0.142]
["bitfinex","ETHUSD",1761941120876,0.128,3883.8,3883.6,0.142]
["bitfinex","ETHUSD",1761941121179,0.128,3884.0,3883.7,0.01290067]
["bitfinex","ETHUSD",1761941121747,2.77227576,3884.3,3883.7,0.128]
["bitfinex","ETHUSD",1761941121938,0.03218165,3884.2,3883.7,0.128]
["bitfinex","ETHUSD",1761941122154,0.128,3883.9,3883.6,0.142]
["bitfinex","ETHUSD",1761941123196,0.128,3883.9,3883.7,0.01290001]
["bitfinex","ETHUSD",1761941124886,0.128,3883.9,3883.6,0.142]
["bitfinex","ETHUSD",1761941125292,0.5975,3883.9,3883.6,0.142]
["bitfinex","ETHUSD",1761941125641,0.128,3883.9,3883.6,0.142]
["bitfinex","ETHUSD",1761941127036,0.4607,3883.7,3883.6,0.142]
["bitfinex","ETHUSD",1761941127830,3.50506417,3883.7,3883.6,0.142]
["bitfinex","ETHUSD",1761941128605,0.03218497,3883.8,3883.6,0.142]
["bitfinex","ETHUSD",1761941128810,2.57455901,3884.2,3883.6,0.142]
["bitfinex","ETHUSD",1761941129112,2.57466529,3884.0,3883.6,0.142]
["bitfinex","ETHUSD",1761941129339,2.57473974,3883.9,3883.6,0.142]
["bitfinex","ETHUSD",1761941129506,2.5748161,3883.8,3883.6,0.142]
["bitfinex","ETHUSD",1761941129706,3.03556417,3883.7,3883.6,0.142]
["bitfinex","ETHUSD",1761941129939,3.50506417,3883.7,3883.6,0.142]
["bitfinex","ETHUSD",1761941138888,3.91056817,3883.7,3883.6,0.142]
["bitfinex","ETHUSD",1761941140057,3.50506417,3883.7,3883.6,0.142]
["bitfinex","ETHUSD",1761941140257,3.53724997,3883.7,3883.6,0.142]
["bitfinex","ETHUSD",1761941140453,4.20740973,3883.7,3883.6,0.142]
["bitfinex","ETHUSD",1761941140651,0.0321858,3883.7,3883.6,0.142]
["bitfinex","ETHUSD",1761941140992,0.03218331,3884.0,3883.6,0.142]
["bitfinex","ETHUSD",1761941141189,2.57461459,3884.1,3883.7,0.01289934]
["bitfinex","ETHUSD",1761941141557,0.03318165,3884.2,3883.7,0.01289934]
["bitfinex","ETHUSD",1761941141967,2.57460214,3884.1,3883.7,0.01289934]
["bitfinex","ETHUSD",1761941142151,0.001,3884.2,3883.7,0.28588875]
["bitfinex","ETHUSD",1761941142487,0.001,3884.2,3883.8,2.57477279]
["bitfinex","ETHUSD",1761941142689,0.001,3884.2,3883.9,0.01289603]
["bitfinex","ETHUSD",1761941142992,0.001,3884.2,3883.9,2.58762335]
["bitfinex","ETHUSD",1761941143213,0.001,3884.2,3884.0,2.57466066]
["bitfinex","ETHUSD",1761941143361,0.001,3884.2,3884.1,2.58749304]
["bitfinex","ETHUSD",1761941143562,0.001,3884.2,3884.1,3.10371476]
["bitfinex","ETHUSD",1761941143767,0.001,3884.2,3884.1,0.52911576]
["bitfinex","ETHUSD",1761941143969,0.001,3884.2,3884.1,2.58749304]
["bitfinex","ETHUSD",1761941145273,0.001,3884.2,3884.1,0.01289404]
["bitfinex","ETHUSD",1761941145475,0.001,3884.2,3884.0,2.58754618]
["bitfinex","ETHUSD",1761941145815,0.001,3884.2,3884.1,2.574599]
["bitfinex","ETHUSD",1761941146093,0.001,3884.2,3884.1,2.702599]
["bitfinex","ETHUSD",1761941146342,0.001,3884.2,3884.1,3.23033124]
["bitfinex","ETHUSD",1761941147778,0.001,3884.2,3884.1,3.24322462]
["bitfinex","ETHUSD",1761941148010,0.001,3884.6,3884.5,2.97983789]
["bitfinex","ETHUSD",1761941148311,0.001,3884.6,3884.5,2.57433389]
["bitfinex","ETHUSD",1761941149294,0.001,3884.6,3884.5,2.58722064]
["bitfinex","ETHUSD",1761941149501,0.001,3884.6,3884.5,3.1033845]
["bitfinex","ETHUSD",1761941152498,0.001,3884.6,3884.5,3.09049775]
["bitfinex","ETHUSD",1761941157968,0.001,3884.6,3884.5,3.21849775]
["bitfinex","ETHUSD",1761941161170,0.001,3884.6,3884.5,3.2313845]
["bitfinex","ETHUSD",1761941161409,0.001,3884.6,3884.5,3.1033845]
["bitfinex","ETHUSD",1761941161612,0.001,3884.6,3884.5,3.2313845]
["bitfinex","ETHUSD",1761941162114,0.001,3884.6,3884.5,3.21849775]
["bitfinex","ETHUSD",1761941164452,0.001,3884.6,3884.5,9.5017374]
["bitfinex","ETHUSD",1761941164654,0.001,3884.6,3884.5,3.21849775]
["bitfinex","ETHUSD",1761941164859,0.001,3884.6,3884.5,3.09049775]
["bitfinex","ETHUSD",1761941165043,0.001,3884.6,3884.5,2.57433389]
["bitfinex","ETHUSD",1761941165269,0.9613,3884.6,3884.3,2.57446644]
["bitfinex","ETHUSD",1761941165446,0.9613,3884.6,3884.2,3.88]
["bitfinex","ETHUSD",1761941165447,0.4742,3884.4,3884.2,3.88]
["bitfinex","ETHUSD",1761941165642,0.4742,3884.4,3884.3,2.57446644]
["bitfinex","ETHUSD",1761941165842,0.9603,3884.3,3883.6,2.71692306]
["bitfinex","ETHUSD",1761941166040,0.4742,3883.7,3883.6,2.71693047]
["bitfinex","ETHUSD",1761941166298,0.4742,3883.7,3883.6,0.142]
["bitfinex","ETHUSD",1761941166459,0.9603,3883.7,3883.6,0.142]
["bitfinex","ETHUSD",1761941167341,3.53516417,3883.7,3883.6,0.142]
["bitfinex","ETHUSD",1761941167544,1.31703475,3883.7,3883.6,0.142]
["bitfinex","ETHUSD",1761941167774,3.53516417,3883.7,3883.6,0.142]
["bitfinex","ETHUSD",1761941168264,0.9603,3883.7,3883.6,0.142]
["bitfinex","ETHUSD",1761941170277,0.9603,3883.7,3883.6,2.71693047]
["bitfinex","ETHUSD",1761941170482,0.001,3884.6,3883.7,2.57486417]
["bitfinex","ETHUSD",1761941170666,0.001,3884.6,3883.8,0.01289437]
["bitfinex","ETHUSD",1761941170667,0.4861,3884.5,3883.8,0.01289437]
["bitfinex","ETHUSD",1761941170844,0.4861,3884.5,3884.0,2.57460988]
["bitfinex","ETHUSD",1761941171044,0.4861,3884.5,3884.1,0.01289205]
["bitfinex","ETHUSD",1761941171572,0.4742,3884.2,3884.1,2.5745608]
["bitfinex","ETHUSD",1761941172055,0.001,3884.6,3884.0,0.01289371]
["bitfinex","ETHUSD",1761941172258,0.001,3884.6,3884.2,2.57446845]
["bitfinex","ETHUSD",1761941172455,0.001,3884.6,3884.3,2.58734227]
["bitfinex","ETHUSD",1761941173080,0.001,3884.6,3883.7,2.57486417]
["bitfinex","ETHUSD",1761941173081,0.4871,3884.6,3883.7,2.57486417]
["bitfinex","ETHUSD",1761941173289,0.4871,3884.6,3883.6,0.142]
["bitfinex","ETHUSD",1761941173290,0.4871,3884.6,3884.1,2.57458143]
["bitfinex","ETHUSD",1761941173498,0.4871,3884.6,3883.6,0.142]
["bitfinex","ETHUSD",1761941174056,0.4871,3884.6,3884.1,2.57457703]
["bitfinex","ETHUSD",1761941174779,0.4871,3884.6,3884.1,2.70257703]
["bitfinex","ETHUSD",1761941175152,0.4871,3884.6,3884.1,0.128]
["bitfinex","ETHUSD",1761941175381,0.4871,3884.6,3884.1,2.70258994]
["bitfinex","ETHUSD",1761941175706,0.4871,3884.6,3884.2,2.57453272]
["bitfinex","ETHUSD",1761941176146,0.001,3884.6,3884.1,0.128]
["bitfinex","ETHUSD",1761941176347,0.4571,3884.6,3884.2,2.57447811]
["bitfinex","ETHUSD",1761941176575,0.4571,3884.6,3884.1,0.128]
["bitfinex","ETHUSD",1761941176786,0.001,3884.6,3884.5,2.57433389]
["bitfinex","ETHUSD",1761941176992,0.001,3884.6,3884.5,3.10338888]
["bitfinex","ETHUSD",1761941177286,0.001,3884.6,3884.5,0.01288675]
["bitfinex","ETHUSD",1761941177491,0.4905,3884.6,3884.3,2.70241731]
["bitfinex","ETHUSD",1761941177669,0.4905,3884.6,3884.4,2.57440006]
["bitfinex","ETHUSD",1761941177871,0.4905,3884.6,3884.5,2.57433389]
["bitfinex","ETHUSD",1761941178059,0.001,3884.6,3884.5,2.57433389]
["bitfinex","ETHUSD",1761941178259,0.001,3884.6,3884.5,2.58722064]
["bitfinex","ETHUSD",1761941179462,0.001,3884.6,3884.5,3.11618848]
["bitfinex","ETHUSD",1761941179688,0.001,3884.6,3884.5,3.24418848]
["bitfinex","ETHUSD",1761941181088,0.001,3884.6,3884.5,3.23130173]
["bitfinex","ETHUSD",1761941182361,0.001,3884.6,3884.5,9.90430377]
["bitfinex","ETHUSD",1761941185506,0.001,3884.6,3884.5,3.50880573]
["bitfinex","ETHUSD",1761941190599,0.001,3884.6,3884.5,3.52169248]
["bitfinex","ETHUSD",1761941192517,0.001,3884.6,3884.5,3.64969248]
["bitfinex","ETHUSD",1761941193280,0.001,3885.5,3885.4,2.97924158]
["bitfinex","ETHUSD",1761941193503,0.001,3885.5,3885.4,10.05804542]
["bitfinex","ETHUSD",1761941194202,0.005,3886.7,3886.0,2.57332296]
["bitfinex","ETHUSD",1761941194387,0.005,3886.7,3886.6,2.57294293]
["bitfinex","ETHUSD",1761941194575,0.005,3886.7,3886.6,2.7137949]
["bitfinex","ETHUSD",1761941194776,0.005,3886.7,3886.6,3.88202669]
["bitfinex","ETHUSD",1761941195317,0.005,3886.7,3886.6,3.86917472]
["bitfinex","ETHUSD",1761941196084,0.005,3886.7,3886.6,3.88202669]
["bitfinex","ETHUSD",1761941196901,0.005,3887.7,3887.6,2.57228109]
["bitfinex","ETHUSD",1761941197192,0.005,3887.7,3887.6,2.8295092]
["bitfinex","ETHUSD",1761941197403,0.9812,3887.7,3887.6,2.97034463]
["bitfinex","ETHUSD",1761941199795,0.9812,3887.7,3887.6,2.9575092]
["bitfinex","ETHUSD",1761941200332,1.3845893,3887.7,3887.6,2.9575092]
["bitfinex","ETHUSD",1761941200539,0.4083893,3887.7,3887.6,2.9575092]
["bitfinex","ETHUSD",1761941200835,0.492,3887.7,3887.6,2.97034463]
["bitfinex","ETHUSD",1761941201344,0.9812,3887.7,3887.6,2.97034463]
["bitfinex","ETHUSD",1761941201693,0.492,3887.7,3887.6,2.97034463]
["bitfinex","ETHUSD",1761941201935,0.005,3887.7,3887.6,2.97034463]
["bitfinex","ETHUSD",1761941205445,0.005,3887.7,3887.6,3.3630132]
["bitfinex","ETHUSD",1761941206053,0.9812,3887.7,3887.6,0.25722811]
["bitfinex","ETHUSD",1761941206215,0.9812,3887.7,3887.5,2.5723008]
["bitfinex","ETHUSD",1761941206402,0.9627,3887.6,3887.5,2.57234726]
["bitfinex","ETHUSD",1761941206601,0.9627,3887.6,3886.3,1.805184]
["bitfinex","ETHUSD",1761941206602,0.9627,3887.6,3886.7,2.57287377]
["bitfinex","ETHUSD",1761941206841,0.4951,3887.5,3887.4,2.57236412]
["bitfinex","ETHUSD",1761941207202,0.4676,3887.5,3887.4,2.58520286]
["bitfinex","ETHUSD",1761941208010,0.005,3887.7,3887.6,2.57228109]
["bitfinex","ETHUSD",1761941208230,0.4676,3887.5,3886.8,0.25728738]
["bitfinex","ETHUSD",1761941208414,0.4676,3887.5,3887.4,2.57241093]
["bitfinex","ETHUSD",1761941208619,0.9627,3887.5,3887.4,2.57241093]
["bitfinex","ETHUSD",1761941209655,0.9627,3887.5,3887.3,2.57246554]
["bitfinex","ETHUSD",1761941209805,0.4951,3887.4,3887.3,2.57247961]
["bitfinex","ETHUSD",1761941210005,0.9627,3887.4,3887.3,2.57247961]
["bitfinex","ETHUSD",1761941210876,0.9627,3887.4,3886.9,0.66527854]
["bitfinex","ETHUSD",1761941211079,0.001,3887.6,3887.3,2.57247961]
["bitfinex","ETHUSD",1761941211664,0.4676,3887.4,3887.3,2.57247961]
["bitfinex","ETHUSD",1761941212180,0.9627,3887.4,3887.3,2.57247961]
["bitfinex","ETHUSD",1761941212636,0.9527,3887.4,3887.3,2.57247961]
["bitfinex","ETHUSD",1761941215480,0.9527,3887.4,3887.3,7.74323761]
["bitfinex","ETHUSD",1761941216134,0.9527,3887.4,3887.3,7.87123761]
["bitfinex","ETHUSD",1761941216682,0.9527,3887.4,3887.3,5.298758]
["bitfinex","ETHUSD",1761941216890,0.9527,3887.4,3886.6,2.57489241]
["bitfinex","ETHUSD",1761941216891,0.9527,3887.4,3886.8,2.57278444]
["bitfinex","ETHUSD",1761941217050,0.4951,3887.3,3886.9,2.57274221]
["bitfinex","ETHUSD",1761941217251,0.6496,3886.9,3886.8,2.70081053]
["bitfinex","ETHUSD",1761941217818,1.1447,3886.9,3886.8,2.70081053]
["bitfinex","ETHUSD",1761941218585,1.1447,3886.9,3886.8,0.128]
["bitfinex","ETHUSD",1761941218896,1.1447,3886.9,3886.8,2.70081053]
["bitfinex","ETHUSD",1761941219801,1.1447,3886.9,3886.8,2.71365919]
["bitfinex","ETHUSD",1761941220002,0.182,3886.9,3886.8,2.71365919]
["bitfinex","ETHUSD",1761941220200,0.001,3887.6,3886.8,2.71365919]
["bitfinex","ETHUSD",1761941220201,0.4961,3887.6,3887.5,2.57234726]
["bitfinex","ETHUSD",1761941220623,0.9637,3887.6,3887.5,2.57234726]
["bitfinex","ETHUSD",1761941221189,0.4686,3887.6,3887.5,2.57234726]
["bitfinex","ETHUSD",1761941221980,0.9637,3887.6,3887.5,2.57234726]
["bitfinex","ETHUSD",1761941224008,0.4686,3887.6,3887.5,2.57234726]
["bitfinex","ETHUSD",1761941224716,0.001,3887.6,3887.5,3.09962463]
["bitfinex","ETHUSD",1761941225416,0.4686,3887.6,3887.5,3.09962463]
["bitfinex","ETHUSD",1761941225617,0.9637,3887.6,3887.5,3.09962463]
["bitfinex","ETHUSD",1761941227824,0.4686,3887.6,3887.5,3.09962463]
["bitfinex","ETHUSD",1761941228524,0.001,3887.6,3887.5,3.24046171]
["bitfinex","ETHUSD",1761941229619,0.4686,3887.6,3887.5,3.22762463]
["bitfinex","ETHUSD",1761941229952,0.9637,3887.6,3887.5,0.128]
["bitfinex","ETHUSD",1761941230246,0.9637,3887.6,3887.3,0.002]
["bitfinex","ETHUSD",1761941230429,0.4676,3887.4,3887.3,0.002]
["bitfinex","ETHUSD",1761941230839,0.9627,3887.4,3887.3,0.002]
["bitfinex","ETHUSD",1761941231039,1.11592649,3887.4,3887.3,0.002]
["bitfinex","ETHUSD",1761941232443,0.9627,3887.4,3887.3,0.002]
["bitfinex","ETHUSD",1761941234052,0.9627,3887.4,3887.3,2.57447961]
["bitfinex","ETHUSD",1761941234251,0.9627,3887.4,3887.3,0.002]
["bitfinex","ETHUSD",1761941237164,0.9627,3887.4,3887.3,2.57447961]
["bitfinex","ETHUSD",1761941238536,0.9627,3887.4,3887.3,0.002]
["bitfinex","ETHUSD",1761941238741,1.11271122,3887.4,3887.3,0.002]
["bitfinex","ETHUSD",1761941238924,1.24071122,3887.4,3887.3,0.002]
["bitfinex","ETHUSD",1761941240051,1.0907,3887.4,3887.3,0.002]
["bitfinex","ETHUSD",1761941240771,0.001,3887.6,3887.5,2.57234726]
["bitfinex","ETHUSD",1761941240929,0.491,3887.6,3887.5,2.57234726]
["bitfinex","ETHUSD",1761941241628,0.9614,3887.6,3887.5,2.57234726]
["bitfinex","ETHUSD",1761941246595,0.001,3887.6,3887.5,2.57234726]
["bitfinex","ETHUSD",1761941246762,0.001,3887.6,3887.5,3.08702456]
["bitfinex","ETHUSD",1761941247071,0.001,3887.6,3887.5,3.09986164]
["bitfinex","ETHUSD",1761941247430,0.001,3887.6,3887.5,3.08702456]
["bitfinex","ETHUSD",1761941247625,0.001,3888.0,3887.9,2.57208261]
["bitfinex","ETHUSD",1761941247831,0.001,3888.0,3887.9,2.58491308]
["bitfinex","ETHUSD",1761941248072,0.001,3888.0,3887.9,3.35784872]
["bitfinex","ETHUSD",1761941249471,0.001,3888.0,3887.9,3.34501825]
["bitfinex","ETHUSD",1761941249874,0.001,3888.0,3887.9,3.35784872]
["bitfinex","ETHUSD",1761941250745,0.001,3888.0,3887.9,3.48584872]
["bitfinex","ETHUSD",1761941253431,0.491,3888.0,3887.9,0.91376611]
["bitfinex","ETHUSD",1761941253630,0.9614,3888.0,3887.9,2.57208261]
["bitfinex","ETHUSD",1761941255264,0.001,3888.0,3887.9,2.57208261]
["bitfinex","ETHUSD",1761941257173,0.001,3888.0,3887.9,2.99041708]
["bitfinex","ETHUSD",1761941258667,0.001,3888.0,3887.9,2.97758661]
["bitfinex","ETHUSD",1761941258877,1e-08,3888.4,3888.3,2.97732201]
["bitfinex","ETHUSD",1761941259083,1e-08,3888.4,3888.3,4.17108396]
["bitfinex","ETHUSD",1761941259483,0.001,3889.1,3889.0,2.5713551]
["bitfinex","ETHUSD",1761941259682,0.001,3889.1,3889.0,2.58416738]
["bitfinex","ETHUSD",1761941261659,0.001,3889.1,3889.0,2.5713551]
["bitfinex","ETHUSD",1761941263562,0.001,3889.1,3889.0,2.6993551]
["bitfinex","ETHUSD",1761941263758,0.001,3889.1,3889.0,3.2264343]
["bitfinex","ETHUSD",1761941264085,0.001,3889.1,3889.0,3.23924658]
["bitfinex","ETHUSD",1761941264595,0.001,3889.1,3889.0,3.64475058]
["bitfinex","ETHUSD",1761941264747,0.001,3889.1,3889.0,3.6319383]
["bitfinex","ETHUSD",1761941264954,0.001,3889.1,3889.0,3.64475058]
["bitfinex","ETHUSD",1761941265350,0.001,3889.1,3889.0,3.5039383]
["bitfinex","ETHUSD",1761941265667,0.001,3889.1,3889.0,3.0984343]
["bitfinex","ETHUSD",1761941266397,0.001,3889.1,3888.5,2.57168574]
["bitfinex","ETHUSD",1761941266398,0.491,3889.1,3888.5,2.57168574]
["bitfinex","ETHUSD",1761941266567,0.1894,3888.5,3888.4,2.57175187]
["bitfinex","ETHUSD",1761941266894,0.1894,3889.0,3888.9,2.57142122]
["bitfinex","ETHUSD",1761941267062,1.1447,3889.0,3888.9,2.57142122]
["bitfinex","ETHUSD",1761941270486,1.1447,3889.0,3887.7,2.57221493]
["bitfinex","ETHUSD",1761941270487,1.1447,3889.0,3888.8,2.57146895]
["bitfinex","ETHUSD",1761941270688,0.461,3888.8,3888.7,2.57151019]
["bitfinex","ETHUSD",1761941271993,0.001,3889.1,3888.9,2.57142122]
["bitfinex","ETHUSD",1761941272162,0.001,3889.1,3889.0,0.52710608]
["bitfinex","ETHUSD",1761941272355,0.001,3889.1,3889.0,3.08564824]
["bitfinex","ETHUSD",1761941272557,0.462,3889.1,3889.0,3.08564824]
["bitfinex","ETHUSD",1761941273154,0.462,3889.1,3889.0,3.09846052]
["bitfinex","ETHUSD",1761941273360,0.462,3889.1,3889.0,0.52710542]
["bitfinex","ETHUSD",1761941273559,0.9563,3889.1,3889.0,2.5713551]
["bitfinex","ETHUSD",1761941275158,0.001,3889.1,3889.0,2.5713551]
["bitfinex","ETHUSD",1761941275360,0.001,3889.1,3889.0,2.6993551]
["bitfinex","ETHUSD",1761941275557,0.462,3889.1,3889.0,2.6993551]
["bitfinex","ETHUSD",1761941276763,0.9563,3889.1,3889.0,2.6993551]
["bitfinex","ETHUSD",1761941277499,0.9563,3889.1,3889.0,3.22643412]
["bitfinex","ETHUSD",1761941279102,0.001,3889.1,3889.0,3.22643412]
["bitfinex","ETHUSD",1761941280382,0.9563,3889.1,3889.0,3.22643412]
["bitfinex","ETHUSD",1761941280914,0.001,3889.1,3889.0,3.22643412]
["bitfinex","ETHUSD",1761941281215,0.001,3889.1,3889.0,3.09843412]
["bitfinex","ETHUSD",1761941281427,0.462,3889.1,3889.0,3.09843412]
["bitfinex","ETHUSD",1761941281610,0.9563,3889.1,3889.0,3.09843412]
["bitfinex","ETHUSD",1761941283796,0.9563,3889.1,3889.0,2.5713551]
["bitfinex","ETHUSD",1761941284309,0.462,3889.1,3889.0,2.5713551]
["bitfinex","ETHUSD",1761941284530,0.001,3889.1,3889.0,2.5713551]
["bitfinex","ETHUSD",1761941284701,0.001,3889.9,3889.8,2.57082626]
["bitfinex","ETHUSD",1761941284899,0.001,3889.9,3889.8,5.84018142]
["bitfinex","ETHUSD",1761941285222,0.001,3889.9,3889.8,5.75654015]
["bitfinex","ETHUSD",1761941285594,0.001,3889.9,3889.8,6.11294015]
["bitfinex","ETHUSD",1761941289125,0.001,3889.9,3889.8,5.75654015]
["bitfinex","ETHUSD",1761941289284,0.001,3889.9,3889.8,6.11294015]
["bitfinex","ETHUSD",1761941291007,0.001,3889.9,3889.8,6.24094015]
["bitfinex","ETHUSD",1761941292321,0.001,3889.9,3889.8,5.88454015]
["bitfinex","ETHUSD",1761941293216,0.001,3889.9,3889.8,4.07935615]
["bitfinex","ETHUSD",1761941295535,0.001,3889.9,3889.8,6.12573921]
["bitfinex","ETHUSD",1761941295735,0.001,3889.9,3889.8,6.11294015]
["bitfinex","ETHUSD",1761941296137,0.001,3889.9,3889.8,9.99294015]
["bitfinex","ETHUSD",1761941297242,0.001,3889.9,3889.8,5.75654015]
["bitfinex","ETHUSD",1761941299706,1e-08,3890.4,3890.3,3.02159584]
["bitfinex","ETHUSD",1761941299906,1e-08,3890.4,3890.3,3.59361048]
["bitfinex","ETHUSD",1761941300451,1e-08,3890.4,3890.3,3.49891048]
["bitfinex","ETHUSD",1761941300671,1e-08,3890.4,3890.3,3.12971968]
["bitfinex","ETHUSD",1761941301371,1e-08,3890.4,3890.3,3.48611968]
["bitfinex","ETHUSD",1761941301963,1e-08,3890.4,3890.3,3.12971968]
["bitfinex","ETHUSD",1761941302757,1e-08,3890.4,3890.3,3.49891048]
["bitfinex","ETHUSD",1761941304572,1e-08,3890.4,3890.3,3.48611968]
["bitfinex","ETHUSD",1761941304870,1e-08,3890.4,3890.3,3.12971968]
["bitfinex","ETHUSD",1761941305031,0.45460001,3890.4,3890.3,3.12971968]
["bitfinex","ETHUSD",1761941305647,0.45460001,3890.4,3890.3,3.25771968]
["bitfinex","ETHUSD",1761941306844,0.94000001,3890.4,3890.3,3.25771968]
["bitfinex","ETHUSD",1761941307050,0.94000001,3890.4,3890.3,2.69849584]
["bitfinex","ETHUSD",1761941307253,0.45460001,3890.4,3890.3,2.69849584]
["bitfinex","ETHUSD",1761941307474,0.94000001,3890.4,3890.3,2.69849584]
["bitfinex","ETHUSD",1761941312035,1e-08,3890.4,3890.3,2.71128664]
["bitfinex","ETHUSD",1761941312261,1e-08,3890.4,3890.3,3.47319064]
["bitfinex","ETHUSD",1761941312470,1e-08,3890.4,3890.3,4.71157791]
["bitfinex","ETHUSD",1761941312741,1e-08,3890.4,3890.3,4.72436871]
["bitfinex","ETHUSD",1761941313366,1e-08,3890.4,3890.3,4.71157791]
["bitfinex","ETHUSD",1761941313774,1e-08,3890.4,3890.3,5.08076871]
["bitfinex","ETHUSD",1761941315047,1e-08,3890.4,3890.3,5.06797791]
["bitfinex","ETHUSD",1761941315990,1e-08,3890.4,3890.3,4.71157791]
["bitfinex","ETHUSD",1761941316959,1e-08,3890.4,3890.3,4.72436871]
["bitfinex","ETHUSD",1761941317756,1e-08,3890.4,3890.3,4.71157791]
["bitfinex","ETHUSD",1761941317989,1e-08,3890.4,3890.3,4.71357791]
["bitfinex","ETHUSD",1761941319101,1e-08,3890.4,3890.3,4.72636871]
["bitfinex","ETHUSD",1761941320710,1e-08,3890.4,3890.3,4.71357791]
["bitfinex","ETHUSD",1761941322210,0.45480001,3890.4,3890.3,3.95167391]
["bitfinex","ETHUSD",1761941322375,1e-08,3890.4,3890.3,2.70049584]
["bitfinex","ETHUSD",1761941322580,1e-08,3890.4,3890.3,3.05689584]
["bitfinex","ETHUSD",1761941322815,1e-08,3890.4,3890.3,2.70049584]
["bitfinex","ETHUSD",1761941324567,1e-08,3890.4,3890.3,3.05689584]
["bitfinex","ETHUSD",1761941324882,1e-08,3890.4,3890.3,3.63039218]
["bitfinex","ETHUSD",1761941325415,1e-08,3890.4,3890.3,8.79122098]
["bitfinex","ETHUSD",1761941327414,0.96230001,3890.4,3890.3,2.70049584]
["bitfinex","ETHUSD",1761941329195,0.47040001,3890.4,3890.3,2.70049584]
["bitfinex","ETHUSD",1761941329396,1e-08,3890.4,3890.3,2.70049584]
["bitfinex","ETHUSD",1761941329600,0.96230001,3890.4,3890.3,2.70049584]
["bitfinex","ETHUSD",1761941330289,0.006,3890.7,3890.6,2.57029764]
["bitfinex","ETHUSD",1761941330490,0.4979,3890.7,3890.6,7.73112644]
["bitfinex","ETHUSD",1761941330706,0.5033,3890.7,3890.6,7.73112644]
["bitfinex","ETHUSD",1761941331519,0.0114,3890.7,3890.6,7.73112644]
["bitfinex","ETHUSD",1761941332117,0.4984,3890.7,3890.6,2.57029764]
["bitfinex","ETHUSD",1761941336550,0.4984,3890.7,3890.4,5.1608288]
["bitfinex","ETHUSD",1761941336863,0.0049,3890.5,3890.4,7.7312561]
["bitfinex","ETHUSD",1761941337011,0.0049,3890.5,3890.4,2.5704273]
["bitfinex","ETHUSD",1761941337209,0.4924,3890.5,3890.4,2.5724273]
["bitfinex","ETHUSD",1761941337405,0.4924,3890.5,3890.4,7.7332561]
["bitfinex","ETHUSD",1761941340268,0.4924,3890.5,3890.4,7.8612561]
["bitfinex","ETHUSD",1761941342277,0.4924,3890.5,3890.4,2.7004273]
["bitfinex","ETHUSD",1761941343590,0.4924,3890.5,3890.4,2.70042977]
["bitfinex","ETHUSD",1761941345087,0.4924,3890.5,3890.4,0.002]
["bitfinex","ETHUSD",1761941345988,0.80257071,3890.5,3890.4,0.002]
["bitfinex","ETHUSD",1761941346160,3.40506395,3890.5,3890.4,0.002]
["bitfinex","ETHUSD",1761941347858,4.80474395,3890.5,3890.4,0.002]
["bitfinex","ETHUSD",1761941348742,5.21024795,3890.5,3890.4,0.002]
["bitfinex","ETHUSD",1761941349863,14.97092195,3890.5,3890.4,0.002]
["bitfinex","ETHUSD",1761941350100,10.57770941,3890.5,3890.4,0.002]
["bitfinex","ETHUSD",1761941351197,10.98094505,3890.5,3890.4,0.002]
["bitfinex","ETHUSD",1761941351764,10.98094505,3890.5,3887.3,2.5744315]
["bitfinex","ETHUSD",1761941351765,2.57155347,3888.7,3887.3,2.5744315]
["bitfinex","ETHUSD",1761941351970,7.19055721,3888.7,3887.3,0.002]
["bitfinex","ETHUSD",1761941352176,7.19055721,3888.7,3887.8,5.1608288]
["bitfinex","ETHUSD",1761941352177,0.4972,3888.7,3887.8,5.1608288]
["bitfinex","ETHUSD",1761941352377,0.62686307,3888.7,3888.1,5.1658288]
["bitfinex","ETHUSD",1761941352562,0.93166307,3888.7,3888.2,2.58467402]
["bitfinex","ETHUSD",1761941352791,0.4972,3888.7,3888.5,2.57167601]
["bitfinex","ETHUSD",1761941353201,0.4972,3888.7,3888.4,2.57173788]
["bitfinex","ETHUSD",1761941353666,0.52934441,3888.7,3888.4,2.57173788]
["bitfinex","ETHUSD",1761941354270,0.52934441,3888.7,3888.2,2.57182506]
["bitfinex","ETHUSD",1761941354465,0.52934441,3888.7,3888.1,0.005]
["bitfinex","ETHUSD",1761941354782,0.67836145,3888.7,3888.1,0.005]
["bitfinex","ETHUSD",1761941355617,0.67836145,3888.7,3888.2,0.002]
["bitfinex","ETHUSD",1761941356698,0.67495406,3888.7,3888.2,0.002]
["bitfinex","ETHUSD",1761941357095,1.10941713,3888.7,3888.2,0.002]
["bitfinex","ETHUSD",1761941358292,1.10941713,3888.7,3888.2,2.57384739]
["bitfinex","ETHUSD",1761941359381,1.10941713,3888.7,3888.2,0.002]
["bitfinex","ETHUSD",1761941360216,1.10941713,3888.7,3888.2,2.5738763]
["bitfinex","ETHUSD",1761941361877,1.10941713,3888.7,3888.2,0.002]
["bitfinex","ETHUSD",1761941362519,1.10941713,3888.7,3888.2,2.57388319]
["bitfinex","ETHUSD",1761941362681,1.10941713,3888.7,3888.2,0.002]
["bitfinex","ETHUSD",1761941362885,1.10941713,3888.7,3888.2,2.57384271]
["bitfinex","ETHUSD",1761941363303,1.10941713,3888.7,3888.2,0.002]
["bitfinex","ETHUSD",1761941363707,1.10941713,3888.7,3888.2,2.5738837]
["bitfinex","ETHUSD",1761941365434,1.10941713,3888.7,3888.2,0.002]
["bitfinex","ETHUSD",1761941365768,1.07727272,3888.7,3888.3,3.00625561]
["bitfinex","ETHUSD",1761941366047,1.07727272,3888.7,3888.3,0.43446307]
["bitfinex","ETHUSD",1761941366253,1.07727272,3888.7,3888.3,3.00627989]
["bitfinex","ETHUSD",1761941366947,1.07727272,3888.7,3888.3,0.43446307]
["bitfinex","ETHUSD",1761941367441,1.07727272,3888.7,3888.3,3.00627735]
["bitfinex","ETHUSD",1761941368028,0.128,3888.8,3888.6,3.02549491]
["bitfinex","ETHUSD",1761941368231,0.128,3888.8,3888.7,2.57155347]
["bitfinex","ETHUSD",1761941368418,0.128,3888.8,3888.7,3.02345347]
["bitfinex","ETHUSD",1761941369247,0.6046,3888.8,3888.6,0.002]
["bitfinex","ETHUSD",1761941369554,0.51954441,3888.7,3888.6,0.002]
["bitfinex","ETHUSD",1761941369902,0.84145167,3888.7,3888.6,0.002]
["bitfinex","ETHUSD",1761941370301,3.09109788,3888.7,3888.6,0.002]
["bitfinex","ETHUSD",1761941370554,3.52556095,3888.7,3888.6,0.002]
["bitfinex","ETHUSD",1761941371404,0.92186307,3888.7,3888.6,0.002]
["bitfinex","ETHUSD",1761941372773,3.49341654,3888.7,3888.6,0.002]
["bitfinex","ETHUSD",1761941372970,3.52556095,3888.7,3888.6,0.002]
["bitfinex","ETHUSD",1761941373145,4.14815936,3888.7,3888.6,0.002]
["bitfinex","ETHUSD",1761941374144,4.55149943,3888.7,3888.6,0.002]
["bitfinex","ETHUSD",1761941374346,1.97994596,3888.7,3888.6,0.002]
["bitfinex","ETHUSD",1761941374669,1.94780155,3888.7,3888.6,0.002]
["bitfinex","ETHUSD",1761941375574,1.32520314,3888.7,3888.6,0.002]
["bitfinex","ETHUSD",1761941375898,3.89675661,3888.7,3888.6,0.002]
["bitfinex","ETHUSD",1761941376863,0.87994007,3888.7,3888.6,0.002]
["bitfinex","ETHUSD",1761941378068,1.04008448,3888.7,3888.6,0.002]
["bitfinex","ETHUSD",1761941379548,0.63674441,3888.7,3888.6,0.002]
["bitfinex","ETHUSD",1761941379777,0.6046,3888.7,3888.6,0.002]
["bitfinex","ETHUSD",1761941381987,0.128,3888.7,3888.6,3.0255196]
["bitfinex","ETHUSD",1761941383301,0.128,3888.7,3888.6,0.4539]
["bitfinex","ETHUSD",1761941383891,0.128,3888.7,3888.6,0.002]
["bitfinex","ETHUSD",1761941384206,0.128,3888.7,3888.6,0.4539]
["bitfinex","ETHUSD",1761941387503,0.128,3888.7,3888.6,3.0255196]
["bitfinex","ETHUSD",1761941387709,0.001,3888.8,3888.7,2.57155347]
["bitfinex","ETHUSD",1761941387905,0.001,3888.8,3888.7,0.4692]
["bitfinex","ETHUSD",1761941388345,0.001,3888.8,3888.7,0.9369]
["bitfinex","ETHUSD",1761941388956,0.4745,3888.8,3888.6,0.002]
["bitfinex","ETHUSD",1761941389120,0.03694441,3888.7,3888.6,0.002]
["bitfinex","ETHUSD",1761941389726,0.52104441,3888.7,3888.6,0.002]
["bitfinex","ETHUSD",1761941390250,0.03794441,3888.7,3888.6,0.002]
["bitfinex","ETHUSD",1761941391925,0.52104441,3888.7,3888.6,0.002]
["bitfinex","ETHUSD",1761941392453,0.03794441,3888.7,3888.6,0.002]
["bitfinex","ETHUSD",1761941392753,0.4889,3888.7,3888.6,0.002]
["bitfinex","ETHUSD",1761941392955,3.47182172,3888.7,3888.6,0.002]
["bitfinex","ETHUSD",1761941393112,3.06045347,3888.7,3888.6,0.002]
["bitfinex","ETHUSD",1761941393317,3.09259788,3888.7,3888.6,0.002]
["bitfinex","ETHUSD",1761941396065,3.49594378,3888.7,3888.6,0.002]
["bitfinex","ETHUSD",1761941396623,0.92439031,3888.7,3888.6,0.002]
["bitfinex","ETHUSD",1761941396838,1.08183378,3888.7,3888.6,0.002]
["bitfinex","ETHUSD",1761941397034,0.5323459,3888.7,3888.6,0.4712]
["bitfinex","ETHUSD",1761941397553,0.129,3888.7,3888.6,0.4712]
["bitfinex","ETHUSD",1761941398950,0.001,3888.7,3888.6,3.52333849]
["bitfinex","ETHUSD",1761941399326,0.001,3888.7,3888.6,3.5105196]
["bitfinex","ETHUSD",1761941399932,0.001,3888.7,3888.6,4.17627466]
["bitfinex","ETHUSD",1761941402131,0.001,3888.7,3888.6,4.18909355]
["bitfinex","ETHUSD",1761941402833,0.001,3888.7,3888.6,4.17627466]
["bitfinex","ETHUSD",1761941403050,0.001,3888.7,3888.6,4.18909355]
["bitfinex","ETHUSD",1761941403251,0.001,3888.7,3888.6,4.29212273]
["bitfinex","ETHUSD",1761941405565,0.001,3889.6,3888.6,4.29212273]
["bitfinex","ETHUSD",1761941405566,0.001,3890.8,3888.7,0.405504]
["bitfinex","ETHUSD",1761941405761,0.001,3890.8,3890.6,2.57029764]
["bitfinex","ETHUSD",1761941405965,0.001,3890.8,3890.6,4.56674549]
["bitfinex","ETHUSD",1761941406204,0.001,3890.8,3890.6,4.8597584]
["bitfinex","ETHUSD",1761941408300,0.001,3890.8,3890.6,4.87254424]
["bitfinex","ETHUSD",1761941408818,0.001,3890.8,3890.6,4.8597584]
["bitfinex","ETHUSD",1761941409014,0.001,3890.8,3890.6,4.3920584]
["bitfinex","ETHUSD",1761941409314,0.001,3890.8,3890.6,4.8597584]
["bitfinex","ETHUSD",1761941409700,0.001,3890.8,3890.6,4.3920584]
["bitfinex","ETHUSD",1761941409934,0.001,3890.8,3890.6,0.4692]
["bitfinex","ETHUSD",1761941410249,0.001,3890.8,3890.6,2.57029764]
["bitfinex","ETHUSD",1761941410422,0.4589,3890.7,3890.3,2.57049522]
["bitfinex","ETHUSD",1761941410754,0.03212872,3890.6,3889.9,0.1892]
["bitfinex","ETHUSD",1761941410909,0.03212872,3890.6,3890.4,2.57041829]
["bitfinex","ETHUSD",1761941411105,0.03212872,3890.6,3889.9,0.1892]
["bitfinex","ETHUSD",1761941411313,0.006,3890.7,3890.5,3.0395637]
["bitfinex","ETHUSD",1761941411613,0.006,3890.7,3890.6,3.03949764]
["bitfinex","ETHUSD",1761941414052,0.006,3890.7,3890.6,0.4692]
["bitfinex","ETHUSD",1761941414246,0.006,3890.7,3890.6,3.03949764]
["bitfinex","ETHUSD",1761941420345,0.006,3890.7,3890.6,3.52479764]
["bitfinex","ETHUSD",1761941420544,0.006,3890.7,3890.6,4.14839855]
["bitfinex","ETHUSD",1761941422561,0.006,3890.7,3890.6,3.66309855]
["bitfinex","ETHUSD",1761941423092,0.006,3890.7,3890.6,4.14839855]
["bitfinex","ETHUSD",1761941430606,0.006,3890.7,3890.6,4.16118439]
["bitfinex","ETHUSD",1761941430975,0.006,3890.7,3890.6,4.14839855]
["bitfinex","ETHUSD",1761941431236,0.006,3890.7,3890.6,4.27639855]
["bitfinex","ETHUSD",1761941431409,0.006,3890.7,3890.6,3.79109855]
["bitfinex","ETHUSD",1761941431595,0.006,3890.7,3890.6,4.27639855]
["bitfinex","ETHUSD",1761941431981,0.006,3890.7,3890.6,3.79109855]
["bitfinex","ETHUSD",1761941432837,0.006,3890.7,3890.6,4.27639855]
["bitfinex","ETHUSD",1761941433044,0.006,3890.7,3890.6,3.79109855]
["bitfinex","ETHUSD",1761941435738,0.006,3890.7,3890.6,4.27639855]
["bitfinex","ETHUSD",1761941437619,0.006,3890.7,3890.6,3.79109855]
["bitfinex","ETHUSD",1761941438498,0.006,3890.7,3890.6,4.27639855]
["bitfinex","ETHUSD",1761941439107,0.006,3890.7,3890.6,4.28918439]
["bitfinex","ETHUSD",1761941439308,0.006,3890.7,3890.6,4.27639855]
["bitfinex","ETHUSD",1761941440649,0.001,3891.1,3890.7,2.57023157]
["bitfinex","ETHUSD",1761941440820,0.001,3891.1,3891.0,8.22073703]
["bitfinex","ETHUSD",1761941441020,1e-08,3891.5,3891.4,3.23976923]
["bitfinex","ETHUSD",1761941441232,1e-08,3891.5,3891.4,8.41434548]
["bitfinex","ETHUSD",1761941441545,0.001,3892.0,3891.9,7.73124271]
["bitfinex","ETHUSD",1761941441709,0.001,3892.0,3891.9,8.70544271]
["bitfinex","ETHUSD",1761941450643,0.001,3892.0,3891.9,8.83344271]
["bitfinex","ETHUSD",1761941452793,0.4784,3892.0,3891.9,2.69743909]
["bitfinex","ETHUSD",1761941453090,0.953,3892.0,3891.9,2.69743909]
["bitfinex","ETHUSD",1761941453389,0.4784,3892.0,3891.9,2.69743909]
["bitfinex","ETHUSD",1761941454052,0.001,3892.0,3891.9,2.69743909]
["bitfinex","ETHUSD",1761941455500,0.001,3892.0,3891.9,4.64108361]
["bitfinex","ETHUSD",1761941455701,0.001,3892.0,3891.9,5.11321923]
["bitfinex","ETHUSD",1761941456106,0.001,3892.0,3891.9,4.70771523]
["bitfinex","ETHUSD",1761941456400,0.001,3892.0,3891.9,4.72047961]
["bitfinex","ETHUSD",1761941456763,0.001,3892.0,3891.9,3.74031523]
["bitfinex","ETHUSD",1761941456965,0.1824,3894.0,3892.4,2.56910903]
["bitfinex","ETHUSD",1761941457173,0.1824,3894.0,3893.6,2.56831723]
["bitfinex","ETHUSD",1761941457402,0.1824,3894.0,3893.4,2.56839877]
["bitfinex","ETHUSD",1761941457403,0.4796,3893.7,3892.6,0.4825]
["bitfinex","ETHUSD",1761941457608,0.4774,3893.5,3893.4,2.56844917]
["bitfinex","ETHUSD",1761941458106,0.952,3893.5,3893.4,2.56844917]
["bitfinex","ETHUSD",1761941459801,0.952,3893.5,3893.3,2.56850217]
["bitfinex","ETHUSD",1761941460005,0.0263,3893.3,3893.0,5.16180362]
["bitfinex","ETHUSD",1761941460300,0.0263,3893.3,3893.2,2.56858111]
["bitfinex","ETHUSD",1761941460301,0.5009,3893.3,3893.2,2.56858111]
["bitfinex","ETHUSD",1761941461004,0.5009,3893.3,3892.6,5.16180362]
["bitfinex","ETHUSD",1761941461162,0.4746,3893.3,3893.2,2.56858111]
["bitfinex","ETHUSD",1761941461561,0.952,3893.3,3893.2,2.56858111]
["bitfinex","ETHUSD",1761941461766,0.952,3893.3,3892.9,5.16180362]
["bitfinex","ETHUSD",1761941462005,0.4774,3893.0,3892.9,7.73058267]
["bitfinex","ETHUSD",1761941462390,0.952,3893.0,3892.9,7.73058267]
["bitfinex","ETHUSD",1761941462623,0.952,3893.0,3892.9,5.16180362]
["bitfinex","ETHUSD",1761941462831,0.952,3893.0,3892.9,7.73058267]
["bitfinex","ETHUSD",1761941463839,0.4774,3893.0,3892.9,7.73058267]
["bitfinex","ETHUSD",1761941464210,0.51170314,3893.7,3893.6,2.56831723]
["bitfinex","ETHUSD",1761941464405,0.005,3893.7,3893.6,2.56831723]
["bitfinex","ETHUSD",1761941464605,0.4824,3893.7,3893.6,2.56831723]
["bitfinex","ETHUSD",1761941464908,0.957,3893.7,3893.6,2.56831723]
["bitfinex","ETHUSD",1761941465253,2.56786273,3894.3,3893.7,2.5682475]
["bitfinex","ETHUSD",1761941465443,3.08141119,3894.3,3893.7,2.5682475]
["bitfinex","ETHUSD",1761941465604,0.0263,3893.8,3893.7,2.5682475]
["bitfinex","ETHUSD",1761941466032,0.0263,3893.8,3893.6,2.56829878]
["bitfinex","ETHUSD",1761941466237,0.0263,3893.5,3892.7,2.56885024]
["bitfinex","ETHUSD",1761941466406,2.60004035,3894.2,3892.9,2.56877905]
["bitfinex","ETHUSD",1761941466608,2.60004035,3894.2,3893.0,0.01273962]
["bitfinex","ETHUSD",1761941466825,0.03209901,3894.2,3893.0,0.01273962]
["bitfinex","ETHUSD",1761941467008,0.128,3893.7,3893.6,2.56830477]
["bitfinex","ETHUSD",1761941467448,0.1543,3893.7,3893.6,2.56830477]
["bitfinex","ETHUSD",1761941470564,0.40279571,3894.4,3894.1,2.56798117]
["bitfinex","ETHUSD",1761941470742,0.128,3894.2,3893.6,0.128]
["bitfinex","ETHUSD",1761941470940,0.03209984,3894.1,3893.9,2.56811525]
["bitfinex","ETHUSD",1761941471139,0.03209984,3894.1,3893.6,2.69631249]
["bitfinex","ETHUSD",1761941471140,0.05839984,3894.1,3894.0,2.56805341]
["bitfinex","ETHUSD",1761941471467,0.03209984,3894.1,3894.0,2.56805341]
["bitfinex","ETHUSD",1761941471772,0.128,3894.2,3894.1,2.56798746]
["bitfinex","ETHUSD",1761941471929,0.128,3894.2,3893.6,0.128]
["bitfinex","ETHUSD",1761941471930,0.128,3894.2,3894.0,2.56804863]
["bitfinex","ETHUSD",1761941472270,0.03209984,3894.1,3894.0,2.56804863]
["bitfinex","ETHUSD",1761941472635,0.128,3894.2,3894.1,2.56798746]
["bitfinex","ETHUSD",1761941473350,0.128,3894.2,3894.0,2.56802589]
["bitfinex","ETHUSD",1761941473557,0.03209984,3894.1,3894.0,2.56802589]
["bitfinex","ETHUSD",1761941474268,0.128,3894.2,3894.1,2.56798746]
["bitfinex","ETHUSD",1761941476165,0.1543,3894.2,3893.6,0.128]
["bitfinex","ETHUSD",1761941476381,0.0263,3893.7,3893.5,0.002]
["bitfinex","ETHUSD",1761941476542,0.0263,3893.6,3893.5,0.002]
["bitfinex","ETHUSD",1761941477691,0.0263,3893.6,3893.5,2.5703832]
["bitfinex","ETHUSD",1761941479152,0.40282597,3894.0,3893.5,2.57035675]
["bitfinex","ETHUSD",1761941479756,0.03210149,3893.9,3893.5,0.002]
["bitfinex","ETHUSD",1761941479957,0.03210149,3893.9,3893.5,2.57038123]
["bitfinex","ETHUSD",1761941480191,0.05840149,3893.9,3893.5,0.002]
["bitfinex","ETHUSD",1761941480398,0.40282597,3894.0,3893.8,0.4544]
["bitfinex","ETHUSD",1761941480599,0.40282597,3894.0,3893.9,3.02251936]
["bitfinex","ETHUSD",1761941480891,0.40282597,3894.0,3893.9,3.52091936]
["bitfinex","ETHUSD",1761941481057,0.2097,3895.0,3894.4,2.56778506]
["bitfinex","ETHUSD",1761941481257,2.16363809,3895.0,3894.4,2.56778506]
["bitfinex","ETHUSD",1761941481507,3.33137544,3895.0,3894.4,2.56778506]
["bitfinex","ETHUSD",1761941481793,0.0263,3894.5,3894.1,2.5679873]
["bitfinex","ETHUSD",1761941481999,0.92226123,3896.0,3894.5,0.45303843]
["bitfinex","ETHUSD",1761941482297,0.0941,3898.1,3896.6,2.97184388]
["bitfinex","ETHUSD",1761941482457,0.4413,3898.1,3896.6,10.35082652]
["bitfinex","ETHUSD",1761941482791,0.01937521,3898.0,3896.6,5.16335951]
["bitfinex","ETHUSD",1761941483199,0.01937521,3898.0,3896.6,5.1890229]
["bitfinex","ETHUSD",1761941483701,0.4413,3898.1,3896.6,4.53313474]
["bitfinex","ETHUSD",1761941483905,0.005,3898.7,3897.6,2.56568144]
["bitfinex","ETHUSD",1761941484074,0.005,3898.7,3897.6,10.24522752]
["bitfinex","ETHUSD",1761941484277,0.005,3898.7,3897.6,10.74322752]
["bitfinex","ETHUSD",1761941484907,0.02437521,3898.7,3897.6,3.98494958]
["bitfinex","ETHUSD",1761941486462,0.02437521,3898.7,3897.6,4.11294958]
["bitfinex","ETHUSD",1761941486961,0.02437521,3898.7,3897.6,3.35838144]
["bitfinex","ETHUSD",1761941487163,0.0941,3897.9,3897.6,2.69368144]
["bitfinex","ETHUSD",1761941487390,0.2058,3897.7,3897.6,0.128]
["bitfinex","ETHUSD",1761941487606,0.2058,3897.7,3896.7,0.1809]
["bitfinex","ETHUSD",1761941487811,0.01937521,3897.6,3897.2,0.128]
["bitfinex","ETHUSD",1761941488599,0.2008,3897.3,3897.2,0.128]
["bitfinex","ETHUSD",1761941489361,0.2008,3897.3,3896.5,0.498]
["bitfinex","ETHUSD",1761941489672,0.2008,3897.3,3897.0,2.56606628]
["bitfinex","ETHUSD",1761941490086,0.2008,3897.3,3897.1,2.56596926]
["bitfinex","ETHUSD",1761941490266,0.2008,3897.3,3897.1,2.56596242]
["bitfinex","ETHUSD",1761941490468,0.2008,3897.3,3897.2,2.56594478]
["bitfinex","ETHUSD",1761941491007,0.005,3897.7,3897.4,2.5658123]
["bitfinex","ETHUSD",1761941491505,0.02437521,3897.7,3897.3,2.56587001]
["bitfinex","ETHUSD",1761941492005,0.02437521,3897.7,3897.4,2.56578934]
["bitfinex","ETHUSD",1761941492318,0.01796259,3897.7,3897.5,2.56573753]
["bitfinex","ETHUSD",1761941492478,0.01796259,3897.7,3897.4,2.5657984]
["bitfinex","ETHUSD",1761941492684,0.01796259,3897.7,3897.5,2.56574463]
["bitfinex","ETHUSD",1761941493084,0.01796259,3897.7,3897.4,2.56580188]
["bitfinex","ETHUSD",1761941493804,0.128,3897.8,3897.4,2.56580188]
["bitfinex","ETHUSD",1761941494119,0.128,3897.8,3897.5,2.56574083]
["bitfinex","ETHUSD",1761941494704,0.001,3897.7,3897.5,2.56574083]
["bitfinex","ETHUSD",1761941495108,0.001,3897.7,3897.6,2.56568144]
["bitfinex","ETHUSD",1761941496206,0.001,3897.7,3897.5,2.56574183]
["bitfinex","ETHUSD",1761941496908,0.001,3897.7,3897.6,2.56568144]
["bitfinex","ETHUSD",1761941497880,0.001,3897.7,3897.5,2.5657275]
["bitfinex","ETHUSD",1761941498080,0.21976259,3897.7,3897.5,2.5657275]
["bitfinex","ETHUSD",1761941498911,0.21976259,3897.7,3897.2,0.128]
["bitfinex","ETHUSD",1761941499091,0.21976259,3897.7,3897.4,2.56580498]
["bitfinex","ETHUSD",1761941499893,0.21976259,3897.7,3897.2,0.128]
["bitfinex","ETHUSD",1761941500095,0.21976259,3897.7,3896.2,2.56660335]
["bitfinex","ETHUSD",1761941500096,2.76674255,3897.3,3896.2,2.56660335]
["bitfinex","ETHUSD",1761941500422,2.76674255,3897.3,3896.1,0.1859]
["bitfinex","ETHUSD",1761941500423,0.42263684,3897.2,3896.6,2.56631833]
["bitfinex","ETHUSD",1761941500578,0.2008,3896.7,3896.6,2.56631833]
["bitfinex","ETHUSD",1761941500778,0.3595,3896.7,3896.5,0.128]
["bitfinex","ETHUSD",1761941501006,0.0036,3896.6,3896.5,2.56640574]
["bitfinex","ETHUSD",1761941501219,0.01796259,3896.6,3896.5,2.56640574]
["bitfinex","ETHUSD",1761941501414,0.21896259,3896.6,3896.5,2.56640574]
["bitfinex","ETHUSD",1761941501580,0.21896259,3896.6,3896.3,0.128]
["bitfinex","ETHUSD",1761941501917,0.21896259,3896.6,3896.1,0.3139]
["bitfinex","ETHUSD",1761941502113,0.21896259,3896.6,3896.5,2.56640574]
["bitfinex","ETHUSD",1761941502616,0.21896259,3896.6,3896.1,0.3139]
["bitfinex","ETHUSD",1761941502617,0.21896259,3896.6,3896.1,0.133]
["bitfinex","ETHUSD",1761941502828,0.199,3896.2,3896.1,0.005]
["bitfinex","ETHUSD",1761941503112,0.199,3896.2,3896.1,2.57166923]
["bitfinex","ETHUSD",1761941503113,0.347,3896.2,3896.1,2.57166923]
["bitfinex","ETHUSD",1761941504086,0.128,3896.5,3896.1,2.57166923]
["bitfinex","ETHUSD",1761941504278,0.01796259,3896.4,3896.3,2.56653748]
["bitfinex","ETHUSD",1761941504821,2.91288151,3897.3,3896.3,2.56653748]
["bitfinex","ETHUSD",1761941504822,0.128,3896.8,3896.5,2.56634224]
["bitfinex","ETHUSD",1761941505020,0.01796259,3896.7,3896.5,2.56634224]
["bitfinex","ETHUSD",1761941505207,0.01796259,3896.7,3896.1,0.3139]
["bitfinex","ETHUSD",1761941505388,0.01796259,3896.7,3896.6,2.56633988]
["bitfinex","ETHUSD",1761941505811,0.21896259,3896.7,3896.6,2.56633988]
["bitfinex","ETHUSD",1761941505996,0.21896259,3896.7,3896.5,2.5663817]
["bitfinex","ETHUSD",1761941506817,0.21896259,3896.7,3896.1,0.133]
["bitfinex","ETHUSD",1761941506818,0.002,3896.6,3896.1,0.133]
["bitfinex","ETHUSD",1761941507140,0.36496259,3896.7,3896.1,0.133]
["bitfinex","ETHUSD",1761941507141,0.199,3896.4,3896.1,0.133]
["bitfinex","ETHUSD",1761941507321,0.01796259,3896.7,3896.2,2.56660027]
["bitfinex","ETHUSD",1761941507645,0.01796259,3896.7,3896.1,0.133]
["bitfinex","ETHUSD",1761941507646,0.01796259,3896.7,3896.5,2.56638406]
["bitfinex","ETHUSD",1761941507930,0.01796259,3896.7,3896.6,2.56633988]
["bitfinex","ETHUSD",1761941508100,0.01796259,3896.7,3896.5,2.56638841]
["bitfinex","ETHUSD",1761941509031,0.201,3896.6,3896.5,2.56638841]
["bitfinex","ETHUSD",1761941509594,0.201,3896.6,3896.4,2.56645382]
["bitfinex","ETHUSD",1761941509926,0.01796259,3896.5,3896.4,2.56645382]
["bitfinex","ETHUSD",1761941510148,0.36496259,3896.5,3896.1,2.69966881]
["bitfinex","ETHUSD",1761941510436,0.01796259,3896.5,3896.4,2.56647161]
["bitfinex","ETHUSD",1761941510729,0.128,3896.8,3896.4,2.56647161]
["bitfinex","ETHUSD",1761941510730,0.01796259,3896.7,3896.4,2.56647161]
["bitfinex","ETHUSD",1761941511504,0.01796259,3896.7,3896.6,0.494]
["bitfinex","ETHUSD",1761941511715,0.128,3896.8,3896.7,2.56627402]
["bitfinex","ETHUSD",1761941511907,0.128,3897.0,3896.9,2.56614231]
["bitfinex","ETHUSD",1761941512996,0.329,3897.0,3896.5,0.002]
["bitfinex","ETHUSD",1761941513196,0.0035,3896.8,3896.7,2.56625383]
["bitfinex","ETHUSD",1761941513620,0.17666259,3896.9,3896.7,2.56625383]
["bitfinex","ETHUSD",1761941513621,0.01796259,3896.9,3896.8,2.56620817]
["bitfinex","ETHUSD",1761941513826,0.128,3897.0,3896.9,2.56614231]
["bitfinex","ETHUSD",1761941515496,0.128,3897.0,3896.9,3.06014231]
["bitfinex","ETHUSD",1761941516694,0.128,3897.0,3896.9,2.56614231]
["bitfinex","ETHUSD",1761941517836,0.128,3897.0,3896.9,3.06014231]
["bitfinex","ETHUSD",1761941518238,0.329,3897.0,3896.5,0.002]
["bitfinex","ETHUSD",1761941518415,0.329,3897.0,3896.6,2.56628425]
["bitfinex","ETHUSD",1761941518416,0.0035,3896.8,3896.6,2.56628425]
["bitfinex","ETHUSD",1761941518615,0.0035,3896.8,3896.7,2.56627402]
["bitfinex","ETHUSD",1761941519620,0.0035,3896.8,3896.6,2.56631733]
["bitfinex","ETHUSD",1761941520357,0.01796259,3896.9,3896.8,2.56620817]
["bitfinex","ETHUSD",1761941520952,2.5656832,3897.6,3897.3,2.56583805]
["bitfinex","ETHUSD",1761941520953,0.40246498,3897.6,3897.3,2.56583805]
["bitfinex","ETHUSD",1761941521121,0.40246498,3897.6,3897.2,2.56593279]
["bitfinex","ETHUSD",1761941521122,0.201,3897.4,3897.2,2.56593279]
["bitfinex","ETHUSD",1761941521320,0.01796259,3897.3,3897.2,2.56593279]
["bitfinex","ETHUSD",1761941521516,0.0941,3897.9,3897.3,0.494]
["bitfinex","ETHUSD",1761941521750,0.0941,3897.9,3897.5,2.56571901]
["bitfinex","ETHUSD",1761941521952,0.0941,3897.9,3897.6,2.56568144]
["bitfinex","ETHUSD",1761941522155,0.202,3897.7,3897.6,2.56568144]
["bitfinex","ETHUSD",1761941522356,0.202,3897.7,3897.5,2.5657244]
["bitfinex","ETHUSD",1761941522513,0.001,3897.7,3897.6,2.56568144]
["bitfinex","ETHUSD",1761941523447,0.001,3897.7,3897.6,3.52968144]
["bitfinex","ETHUSD",1761941523958,0.001,3897.7,3897.6,3.66923067]
["bitfinex","ETHUSD",1761941524130,0.001,3897.7,3897.6,3.17523067]
["bitfinex","ETHUSD",1761941524330,0.001,3897.7,3897.6,3.66923067]
["bitfinex","ETHUSD",1761941525622,0.001,3897.7,3897.6,4.13923067]
["bitfinex","ETHUSD",1761941526886,0.001,3897.7,3897.6,1.57354923]
["bitfinex","ETHUSD",1761941527177,0.001,3897.7,3897.6,3.52968144]
["bitfinex","ETHUSD",1761941527877,0.001,3897.7,3897.6,3.05968144]
["bitfinex","ETHUSD",1761941529143,0.001,3897.7,3897.6,3.52968144]
["bitfinex","ETHUSD",1761941530380,0.001,3897.7,3897.6,3.05968144]
["bitfinex","ETHUSD",1761941530981,0.001,3897.7,3897.6,3.65768144]
["bitfinex","ETHUSD",1761941531156,0.001,3897.7,3897.6,2.69368144]
["bitfinex","ETHUSD",1761941531544,0.001,3897.7,3897.6,3.18768144]
["bitfinex","ETHUSD",1761941531740,0.001,3897.7,3897.6,2.69368144]
["bitfinex","ETHUSD",1761941532176,0.202,3897.7,3897.6,2.69368144]
["bitfinex","ETHUSD",1761941532382,0.202,3897.7,3897.6,2.56568144]
["bitfinex","ETHUSD",1761941533759,0.202,3897.7,3897.4,0.128]
["bitfinex","ETHUSD",1761941533958,0.202,3897.7,3897.4,2.6938131]
["bitfinex","ETHUSD",1761941533959,0.0035,3897.5,3897.4,2.6938131]
["bitfinex","ETHUSD",1761941534785,0.01896259,3897.7,3897.6,2.56568144]
["bitfinex","ETHUSD",1761941535291,0.2034,3897.7,3897.6,2.56568144]
["bitfinex","ETHUSD",1761941537989,0.2034,3897.7,3897.4,2.6938131]
["bitfinex","ETHUSD",1761941537990,0.2034,3897.7,3897.4,0.128]
["bitfinex","ETHUSD",1761941538189,0.002,3897.5,3897.4,2.6938131]
["bitfinex","ETHUSD",1761941538501,0.002,3897.5,3897.4,0.128]
["bitfinex","ETHUSD",1761941538709,0.01996259,3897.5,3897.3,2.56582012]
["bitfinex","ETHUSD",1761941538862,0.01996259,3897.5,3897.3,2.56583025]
["bitfinex","ETHUSD",1761941539061,0.199,3897.4,3897.3,2.56583025]
["bitfinex","ETHUSD",1761941540970,0.199,3897.4,3897.2,2.56593178]
["bitfinex","ETHUSD",1761941541299,0.476,3897.7,3896.6,0.913827]
["bitfinex","ETHUSD",1761941541300,0.201,3897.2,3896.6,0.913827]
["bitfinex","ETHUSD",1761941541500,0.02146259,3897.1,3896.6,0.002]
["bitfinex","ETHUSD",1761941541729,0.02146259,3897.1,3896.8,2.56615829]
["bitfinex","ETHUSD",1761941541929,0.3563,3896.9,3896.6,0.002]
["bitfinex","ETHUSD",1761941542087,0.0054,3896.7,3896.6,2.56831664]
["bitfinex","ETHUSD",1761941542526,0.0054,3896.7,3896.6,0.002]
["bitfinex","ETHUSD",1761941542736,0.0054,3896.7,3896.6,2.56833988]
["bitfinex","ETHUSD",1761941544027,0.0054,3896.7,3896.6,0.002]
["bitfinex","ETHUSD",1761941544227,0.0054,3896.7,3896.6,2.56833988]
["bitfinex","ETHUSD",1761941544525,2.56641505,3898.1,3896.6,1.88769491]
["bitfinex","ETHUSD",1761941544526,0.0941,3897.9,3896.6,1.88769491]
["bitfinex","ETHUSD",1761941544833,0.128,3897.4,3897.3,2.56587894]
["bitfinex","ETHUSD",1761941545010,0.329,3897.4,3897.3,2.56587894]
["bitfinex","ETHUSD",1761941545213,0.001,3898.1,3897.3,2.56587894]
["bitfinex","ETHUSD",1761941545214,0.001,3898.1,3897.6,2.56568144]
["bitfinex","ETHUSD",1761941545420,0.0941,3897.9,3897.6,2.56568144]
["bitfinex","ETHUSD",1761941545722,0.01796259,3897.8,3897.6,3.02138144]
["bitfinex","ETHUSD",1761941545892,0.01896259,3898.1,3897.6,3.02138144]
["bitfinex","ETHUSD",1761941546413,0.01896259,3898.1,3897.6,3.49368144]
["bitfinex","ETHUSD",1761941546922,0.001,3898.1,3897.6,3.49368144]
["bitfinex","ETHUSD",1761941547130,0.01896259,3898.1,3897.6,3.49368144]
["bitfinex","ETHUSD",1761941547998,0.01896259,3898.1,3897.6,3.02138144]
["bitfinex","ETHUSD",1761941548201,0.001,3898.1,3897.6,3.02138144]
["bitfinex","ETHUSD",1761941548514,0.01896259,3898.1,3897.6,3.02138144]
["bitfinex","ETHUSD",1761941548686,0.01896259,3898.1,3897.6,0.4557]
["bitfinex","ETHUSD",1761941548885,0.202,3897.7,3897.4,0.25658789]
["bitfinex","ETHUSD",1761941549089,0.0035,3897.5,3897.4,2.5658131]
["bitfinex","ETHUSD",1761941549484,0.0035,3897.5,3897.1,0.911827]
["bitfinex","ETHUSD",1761941549714,0.1976,3897.3,3897.2,2.56594478]
["bitfinex","ETHUSD",1761941550126,0.348,3897.7,3897.2,2.56594478]
["bitfinex","ETHUSD",1761941550299,0.001,3897.7,3897.5,2.56570128]
["bitfinex","ETHUSD",1761941550504,0.001,3897.7,3897.4,2.56579819]
["bitfinex","ETHUSD",1761941551131,0.201,3897.5,3897.4,2.5658131]
["bitfinex","ETHUSD",1761941552202,0.201,3897.5,3897.3,2.56585553]
["bitfinex","ETHUSD",1761941552398,0.201,3897.5,3897.0,0.02566076]
["bitfinex","ETHUSD",1761941552399,0.201,3897.5,3897.4,2.5658131]
["bitfinex","ETHUSD",1761941552605,0.201,3897.5,3897.3,2.56587207]
["bitfinex","ETHUSD",1761941552844,0.201,3897.5,3897.4,2.5658131]
["bitfinex","ETHUSD",1761941555233,0.329,3897.5,3897.4,2.5658131]
["bitfinex","ETHUSD",1761941556537,0.329,3897.5,3897.0,0.02566076]
["bitfinex","ETHUSD",1761941556756,0.329,3897.5,3897.4,2.5658131]
["bitfinex","ETHUSD",1761941556911,0.329,3897.5,3897.0,0.49796076]
["bitfinex","ETHUSD",1761941557226,0.329,3897.5,3897.4,2.5658131]
["bitfinex","ETHUSD",1761941557549,0.128,3897.5,3897.4,2.5658131]
["bitfinex","ETHUSD",1761941557753,0.475,3897.5,3897.4,3.07898847]
["bitfinex","ETHUSD",1761941557959,0.475,3897.5,3897.4,2.5658131]
["bitfinex","ETHUSD",1761941558534,0.128,3897.5,3897.4,2.5658131]
["bitfinex","ETHUSD",1761941558733,0.329,3897.5,3897.4,2.5658131]
["bitfinex","ETHUSD",1761941559949,0.329,3897.5,3897.0,0.4723]
["bitfinex","ETHUSD",1761941559950,0.329,3897.5,3896.9,0.911827]
["bitfinex","ETHUSD",1761941560258,0.01796259,3897.4,3897.3,2.56587197]
["bitfinex","ETHUSD",1761941560556,0.329,3897.5,3897.3,2.56585918]
["bitfinex","ETHUSD",1761941560746,0.128,3897.5,3897.3,2.56585918]
["bitfinex","ETHUSD",1761941561048,0.2024,3897.4,3897.3,2.56585918]
["bitfinex","ETHUSD",1761941561944,0.14596259,3897.5,3897.4,2.5658131]
["bitfinex","ETHUSD",1761941562350,0.329,3897.5,3897.0,0.911827]
["bitfinex","ETHUSD",1761941562550,0.329,3897.5,3896.8,0.13]
["bitfinex","ETHUSD",1761941562551,0.002,3897.1,3896.9,0.911827]
["bitfinex","ETHUSD",1761941562734,0.36496259,3897.4,3896.8,3.60802962]
["bitfinex","ETHUSD",1761941562925,0.36496259,3897.4,3897.1,2.5659584]
["bitfinex","ETHUSD",1761941563459,0.01796259,3897.4,3897.3,3.02157894]
["bitfinex","ETHUSD",1761941563617,0.001,3897.7,3897.6,2.56568144]
["bitfinex","ETHUSD",1761941563818,0.001,3897.7,3897.6,3.02138144]
["bitfinex","ETHUSD",1761941569144,0.001,3897.7,3897.4,0.002]
["bitfinex","ETHUSD",1761941569145,0.202,3897.7,3897.4,0.002]
["bitfinex","ETHUSD",1761941569469,0.01796259,3897.6,3897.5,2.56574727]
["bitfinex","ETHUSD",1761941569766,0.2024,3897.5,3897.4,0.002]
["bitfinex","ETHUSD",1761941569975,0.22036259,3897.5,3897.4,0.002]
["bitfinex","ETHUSD",1761941570146,0.56446259,3897.5,3897.4,0.002]
["bitfinex","ETHUSD",1761941570665,3.13020986,3897.5,3897.4,0.002]
["bitfinex","ETHUSD",1761941570852,9.25849879,3897.5,3897.4,0.002]
["bitfinex","ETHUSD",1761941571052,9.2405362,3897.5,3897.4,0.002]
["bitfinex","ETHUSD",1761941571253,10.6402162,3897.5,3897.4,0.002]
["bitfinex","ETHUSD",1761941571564,11.04270734,3897.5,3897.4,0.002]
["bitfinex","ETHUSD",1761941572079,10.6402162,3897.5,3897.4,0.002]
["bitfinex","ETHUSD",1761941574282,0.92609279,3897.5,3897.4,0.002]
["bitfinex","ETHUSD",1761941574472,2.93070986,3897.5,3897.4,0.002]
["bitfinex","ETHUSD",1761941574673,3.13170986,3897.5,3897.4,0.002]
["bitfinex","ETHUSD",1761941577072,3.53721386,3897.5,3897.4,0.002]
["bitfinex","ETHUSD",1761941581695,4.93689386,3897.5,3897.4,0.002]
["bitfinex","ETHUSD",1761941584594,5.33939926,3897.5,3897.4,0.002]
["bitfinex","ETHUSD",1761941584799,6.16171078,3897.5,3897.4,0.002]
["bitfinex","ETHUSD",1761941585501,5.75920538,3897.5,3897.4,0.002]
["bitfinex","ETHUSD",1761941588222,13.75074538,3897.5,3897.4,0.002]
["bitfinex","ETHUSD",1761941588607,13.50466138,3897.5,3897.4,0.002]
["bitfinex","ETHUSD",1761941588818,13.90717589,3897.5,3897.4,0.002]
["bitfinex","ETHUSD",1761941590453,14.01003313,3897.5,3897.4,0.002]
["bitfinex","ETHUSD",1761941591727,11.40208338,3897.5,3897.4,0.002]
["bitfinex","ETHUSD",1761941593906,25.66276238,3897.5,3897.4,0.002]
["bitfinex","ETHUSD",1761941594244,28.8772853,3897.5,3897.4,0.002]
["bitfinex","ETHUSD",1761941594652,29.56927853,3897.5,3897.4,0.002]
["bitfinex","ETHUSD",1761941594813,29.56927853,3897.5,3896.8,0.002]
["bitfinex","ETHUSD",1761941594814,10.72754876,3896.9,3896.8,0.002]
["bitfinex","ETHUSD",1761941595016,36.989944,3896.9,3896.8,0.002]
["bitfinex","ETHUSD",1761941595248,37.336944,3896.9,3896.8,0.002]
["bitfinex","ETHUSD",1761941595450,47.64184254,3896.9,3896.8,0.002]
["bitfinex","ETHUSD",1761941595748,47.64184254,3896.9,3896.4,1e-08]
["bitfinex","ETHUSD",1761941595749,28.95967174,3896.5,3896.4,1e-08]
["bitfinex","ETHUSD",1761941595959,27.08142974,3896.5,3896.4,1e-08]
["bitfinex","ETHUSD",1761941596112,20.81243074,3896.5,3896.4,1e-08]
["bitfinex","ETHUSD",1761941596626,20.36804574,3896.5,3896.4,1e-08]
["bitfinex","ETHUSD",1761941597033,20.55262174,3896.5,3896.4,1e-08]
["bitfinex","ETHUSD",1761941597333,20.84743296,3896.5,3896.4,1e-08]
["bitfinex","ETHUSD",1761941597861,21.28689603,3896.5,3896.4,1e-08]
["bitfinex","ETHUSD",1761941598058,22.35695803,3896.5,3896.4,1e-08]
["bitfinex","ETHUSD",1761941598553,20.99610703,3896.5,3896.4,1e-08]
["bitfinex","ETHUSD",1761941599058,22.25610503,3896.5,3896.4,1e-08]
["bitfinex","ETHUSD",1761941599418,22.25610503,3896.5,3895.1,0.005]
["bitfinex","ETHUSD",1761941599419,4.37205088,3895.8,3895.1,0.005]
["bitfinex","ETHUSD",1761941599623,10.07250015,3895.8,3895.1,0.005]
["bitfinex","ETHUSD",1761941601322,29.69184415,3895.8,3895.1,0.005]
["bitfinex","ETHUSD",1761941601523,25.92371515,3895.8,3895.1,0.005]
["bitfinex","ETHUSD",1761941601742,27.52397639,3895.8,3895.1,0.005]
["bitfinex","ETHUSD",1761941602081,2.56726227,3895.2,3895.1,0.005]
["bitfinex","ETHUSD",1761941602380,41.7123524,3895.2,3895.1,0.005]
["bitfinex","ETHUSD",1761941602567,4.37290771,3894.5,3894.4,0.002]
["bitfinex","ETHUSD",1761941602769,10.24137472,3894.5,3894.4,0.002]
["bitfinex","ETHUSD",1761941602989,21.08223413,3894.5,3894.4,0.002]
["bitfinex","ETHUSD",1761941603158,21.42773413,3894.5,3894.4,0.002]
["bitfinex","ETHUSD",1761941603348,29.54847066,3894.5,3894.4,0.002]
["bitfinex","ETHUSD",1761941604365,35.88089066,3894.5,3894.4,0.002]
["bitfinex","ETHUSD",1761941604691,35.88089066,3894.5,3894.1,0.005]
["bitfinex","ETHUSD",1761941604692,12.24348846,3894.1,3893.5,0.002]
["bitfinex","ETHUSD",1761941604890,12.56908846,3894.1,3893.5,0.002]
["bitfinex","ETHUSD",1761941605091,12.91608846,3894.1,3893.5,0.002]
["bitfinex","ETHUSD",1761941605258,13.01904551,3894.1,3893.5,0.002]
["bitfinex","ETHUSD",1761941605460,19.20279251,3894.1,3893.5,0.002]
["bitfinex","ETHUSD",1761941605674,20.04306662,3894.1,3893.5,0.002]
["bitfinex","ETHUSD",1761941606256,14.88703127,3893.7,3893.5,0.002]
["bitfinex","ETHUSD",1761941606455,22.44255707,3893.7,3893.5,0.002]
["bitfinex","ETHUSD",1761941607606,27.55792407,3893.7,3893.5,0.002]
["bitfinex","ETHUSD",1761941607806,29.15818531,3893.7,3893.5,0.002]
["bitfinex","ETHUSD",1761941608184,29.56113819,3893.7,3893.5,0.002]
["bitfinex","ETHUSD",1761941608505,29.56113819,3893.7,3892.7,0.002]
["bitfinex","ETHUSD",1761941608506,13.93058511,3893.2,3892.7,0.002]
["bitfinex","ETHUSD",1761941608708,20.30777691,3893.2,3892.7,0.002]
["bitfinex","ETHUSD",1761941608888,29.34883206,3893.2,3892.7,0.002]
["bitfinex","ETHUSD",1761941609287,22.97894026,3893.2,3892.7,0.002]
["bitfinex","ETHUSD",1761941609485,26.16239626,3893.2,3892.7,0.002]
["bitfinex","ETHUSD",1761941609910,25.13180426,3893.2,3892.7,0.002]
["bitfinex","ETHUSD",1761941610608,24.26114026,3893.2,3892.7,0.002]
["bitfinex","ETHUSD",1761941611290,22.55621626,3893.2,3892.7,0.002]
["bitfinex","ETHUSD",1761941611621,25.74910126,3893.2,3892.7,0.002]
["bitfinex","ETHUSD",1761941612105,24.82345126,3893.2,3892.7,0.002]
["bitfinex","ETHUSD",1761941612613,22.19574104,3892.8,3892.7,0.002]
["bitfinex","ETHUSD",1761941612804,18.79734404,3892.8,3892.7,0.002]
["bitfinex","ETHUSD",1761941613045,19.14434404,3892.8,3892.7,0.002]
["bitfinex","ETHUSD",1761941613513,17.68543304,3892.8,3892.7,0.002]
["bitfinex","ETHUSD",1761941614105,18.37373304,3892.8,3892.7,0.002]
["bitfinex","ETHUSD",1761941614306,16.26640515,3892.8,3892.7,0.002]
["bitfinex","ETHUSD",1761941614505,6.44330315,3892.8,3892.7,0.002]
["bitfinex","ETHUSD",1761941614711,25.02172815,3892.8,3892.7,0.002]
["bitfinex","ETHUSD",1761941615474,24.76435915,3892.8,3892.7,0.002]
["bitfinex","ETHUSD",1761941615681,25.16736482,3892.8,3892.7,0.002]
["bitfinex","ETHUSD",1761941616618,6.84630882,3892.8,3892.7,0.002]
["bitfinex","ETHUSD",1761941616827,25.16736482,3892.8,3892.7,0.002]
["bitfinex","ETHUSD",1761941617027,17.56316582,3892.8,3892.7,0.002]
["bitfinex","ETHUSD",1761941617226,17.21616582,3892.8,3892.7,0.002]
["bitfinex","ETHUSD",1761941617614,18.75499873,3892.8,3892.7,0.002]
["bitfinex","ETHUSD",1761941617816,18.84462973,3892.8,3892.7,0.002]
["bitfinex","ETHUSD",1761941617997,18.49762973,3892.8,3892.7,0.002]
["bitfinex","ETHUSD",1761941618335,17.69144315,3892.8,3892.7,0.002]
["bitfinex","ETHUSD",1761941618694,24.05015715,3892.8,3892.7,0.002]
["bitfinex","ETHUSD",1761941619616,12.45630315,3892.8,3892.7,0.002]
["bitfinex","ETHUSD",1761941619818,22.96468015,3892.8,3892.7,0.002]
["bitfinex","ETHUSD",1761941620435,19.15838215,3892.8,3892.7,0.002]
["bitfinex","ETHUSD",1761941620793,34.03380815,3892.8,3892.7,0.002]
["bitfinex","ETHUSD",1761941621639,34.43679713,3892.8,3892.7,0.002]
["bitfinex","ETHUSD",1761941621800,34.38965813,3892.8,3892.7,0.002]
["bitfinex","ETHUSD",1761941622314,32.87715213,3892.8,3892.7,0.002]
["bitfinex","ETHUSD",1761941622708,34.26013513,3892.8,3892.7,0.002]
["bitfinex","ETHUSD",1761941622908,32.87715213,3892.8,3892.7,0.002]
["bitfinex","ETHUSD",1761941623293,39.07110536,3892.8,3892.7,0.002]
["bitfinex","ETHUSD",1761941623802,27.05324536,3892.8,3892.7,0.002]
["bitfinex","ETHUSD",1761941624010,40.70688336,3892.8,3892.7,0.002]
["bitfinex","ETHUSD",1761941624237,40.44951436,3892.8,3892.7,0.002]
["bitfinex","ETHUSD",1761941624697,24.09376313,3892.8,3892.7,0.4873]
["bitfinex","ETHUSD",1761941624892,28.71146402,3892.8,3892.7,0.4873]
["bitfinex","ETHUSD",1761941625139,19.13701802,3892.8,3892.7,0.9827]
["bitfinex","ETHUSD",1761941626232,18.73402904,3892.8,3892.7,0.9827]
["bitfinex","ETHUSD",1761941626696,18.32852504,3892.8,3892.7,0.9827]
["bitfinex","ETHUSD",1761941627648,18.73402904,3892.8,3892.7,0.9827]
["bitfinex","ETHUSD",1761941628623,21.17456439,3892.8,3892.7,0.9827]
["bitfinex","ETHUSD",1761941629130,21.5775238,3892.8,3892.7,0.4873]
["bitfinex","ETHUSD",1761941630042,21.5775238,3892.8,3892.7,0.9602]
["bitfinex","ETHUSD",1761941631631,21.17456439,3892.8,3892.7,0.9602]
["bitfinex","ETHUSD",1761941633002,21.17456439,3892.8,3892.7,0.4873]
["bitfinex","ETHUSD",1761941634898,21.57752829,3892.8,3892.7,0.4873]
["bitfinex","ETHUSD",1761941635433,13.57752829,3892.8,3892.7,0.9602]
["bitfinex","ETHUSD",1761941636545,13.57752829,3892.8,3892.7,0.4873]
["bitfinex","ETHUSD",1761941638549,14.13298591,3892.8,3892.7,0.4873]
["bitfinex","ETHUSD",1761941639046,13.57752829,3892.8,3892.7,0.9602]
["bitfinex","ETHUSD",1761941639801,14.1330145,3892.8,3892.7,0.9602]
["bitfinex","ETHUSD",1761941641643,14.1330145,3892.8,3892.7,0.4873]
["bitfinex","ETHUSD",1761941642419,14.1330145,3892.8,3892.7,0.002]
["bitfinex","ETHUSD",1761941644005,14.1330145,3892.8,3892.7,0.4871]
["bitfinex","ETHUSD",1761941644710,14.1330145,3892.8,3892.7,0.96]
["bitfinex","ETHUSD",1761941646981,13.7300506,3892.8,3892.7,0.96]
["bitfinex","ETHUSD",1761941647561,13.7300506,3892.8,3892.7,0.4871]
["bitfinex","ETHUSD",1761941648145,14.2171506,3892.8,3892.7,0.4871]
["bitfinex","ETHUSD",1761941650072,14.2171506,3892.8,3892.7,0.96]
["bitfinex","ETHUSD",1761941650273,14.62011889,3892.8,3892.7,0.96]
["bitfinex","ETHUSD",1761941651257,8.26011889,3892.8,3892.7,0.96]
["bitfinex","ETHUSD",1761941651456,5.33248354,3892.8,3892.7,0.96]
["bitfinex","ETHUSD",1761941652474,5.33248354,3892.8,3892.7,0.002]
["bitfinex","ETHUSD",1761941653477,5.33248354,3892.8,3892.7,0.4871]
["bitfinex","ETHUSD",1761941653690,2.3581345,3892.8,3892.7,0.96]
["bitfinex","ETHUSD",1761941653841,4.37149333,3892.8,3892.7,0.96]
["bitfinex","ETHUSD",1761941655793,4.38945592,3892.8,3892.7,0.96]
["bitfinex","ETHUSD",1761941655948,15.12494049,3892.8,3892.7,0.002]
["bitfinex","ETHUSD",1761941656149,31.99123349,3892.8,3892.7,0.002]
["bitfinex","ETHUSD",1761941656465,27.1349587,3892.8,3892.7,0.002]
["bitfinex","ETHUSD",1761941656876,26.45037049,3892.8,3892.7,0.002]
["bitfinex","ETHUSD",1761941657249,36.27678449,3892.8,3892.7,0.002]
["bitfinex","ETHUSD",1761941657561,34.32099549,3892.8,3892.7,0.002]
["bitfinex","ETHUSD",1761941657765,25.33545649,3892.8,3892.7,0.002]
["bitfinex","ETHUSD",1761941658150,25.56196549,3892.8,3892.7,0.002]
["bitfinex","ETHUSD",1761941658754,16.80370649,3892.8,3892.7,0.002]
["bitfinex","ETHUSD",1761941659064,15.68210349,3892.8,3892.7,0.002]
["bitfinex","ETHUSD",1761941659268,19.81835849,3892.8,3892.7,0.002]
["bitfinex","ETHUSD",1761941659864,16.84952449,3892.8,3892.7,0.002]
["bitfinex","ETHUSD",1761941660256,22.03042749,3892.8,3892.7,0.002]
["bitfinex","ETHUSD",1761941660596,21.3816952,3892.8,3892.7,0.002]
["bitfinex","ETHUSD",1761941661096,20.7384752,3892.8,3892.7,0.002]
["bitfinex","ETHUSD",1761941661870,17.5889452,3892.8,3892.7,0.002]
["bitfinex","ETHUSD",1761941662268,14.95950633,3892.8,3892.7,0.002]
["bitfinex","ETHUSD",1761941662468,5.62568497,3892.8,3892.7,0.4987]
["bitfinex","ETHUSD",1761941662655,7.65785497,3892.8,3892.7,0.96]
["bitfinex","ETHUSD",1761941662988,5.62568497,3892.8,3892.7,0.96]
["bitfinex","ETHUSD",1761941663351,4.52425871,3892.8,3892.7,0.96]
["bitfinex","ETHUSD",1761941663806,4.94518782,3892.8,3892.7,0.96]
["bitfinex","ETHUSD",1761941664159,4.92722523,3892.8,3892.7,0.96]
["bitfinex","ETHUSD",1761941664573,0.95870019,3892.8,3892.7,0.96]
["bitfinex","ETHUSD",1761941664870,4.37149156,3892.8,3892.7,0.96]
["bitfinex","ETHUSD",1761941668435,1.80264652,3892.8,3892.7,0.96]
["bitfinex","ETHUSD",1761941668725,4.37149156,3892.8,3892.7,0.96]
["bitfinex","ETHUSD",1761941668919,0.40296652,3892.8,3892.7,0.96]
["bitfinex","ETHUSD",1761941669118,0.001,3893.1,3892.7,0.96]
["bitfinex","ETHUSD",1761941669276,0.001,3893.1,3893.0,3.06541307]
["bitfinex","ETHUSD",1761941669476,0.001,3893.1,3893.0,3.0911002]
["bitfinex","ETHUSD",1761941669676,0.001,3893.1,3893.0,3.52671307]
["bitfinex","ETHUSD",1761941669907,0.001,3893.1,3893.0,3.5524002]
["bitfinex","ETHUSD",1761941670324,0.001,3893.1,3893.0,3.52671307]
["bitfinex","ETHUSD",1761941670491,0.001,3893.1,3893.0,1.7065819]
["bitfinex","ETHUSD",1761941670696,0.001,3893.1,3893.0,3.52671307]
["bitfinex","ETHUSD",1761941671384,0.001,3893.1,3893.0,8.68196101]
["bitfinex","ETHUSD",1761941672518,0.001,3893.1,3893.0,8.80996101]
["bitfinex","ETHUSD",1761941674115,0.001,3893.1,3893.0,8.93796101]
["bitfinex","ETHUSD",1761941674952,0.001,3893.1,3893.0,3.78271307]
["bitfinex","ETHUSD",1761941675152,0.001,3893.1,3893.0,4.95928026]
["bitfinex","ETHUSD",1761941678133,0.001,3893.1,3893.0,4.93359313]
["bitfinex","ETHUSD",1761941678844,0.001,3893.1,3893.0,4.95928026]
["bitfinex","ETHUSD",1761941679251,0.001,3893.1,3893.0,4.93359313]
["bitfinex","ETHUSD",1761941680559,0.001,3893.1,3893.0,4.95928026]
["bitfinex","ETHUSD",1761941681085,0.001,3893.5,3893.4,2.56844917]
["bitfinex","ETHUSD",1761941681252,0.001,3893.5,3893.4,8.69042652]
["bitfinex","ETHUSD",1761941681446,0.001,3893.5,3893.4,9.12604203]
["bitfinex","ETHUSD",1761941681657,0.001,3893.5,3893.4,9.22895405]
["bitfinex","ETHUSD",1761941683084,2.56733504,3895.1,3894.9,0.4967]
["bitfinex","ETHUSD",1761941683684,0.85850146,3895.6,3894.9,0.4967]
["bitfinex","ETHUSD",1761941683844,2.56732012,3895.2,3894.9,0.4967]
["bitfinex","ETHUSD",1761941684946,2.66071362,3895.0,3894.6,0.1875]
["bitfinex","ETHUSD",1761941685291,0.01796259,3894.9,3894.6,0.1875]
["bitfinex","ETHUSD",1761941685472,0.01796259,3894.9,3894.6,0.6488]
["bitfinex","ETHUSD",1761941685842,2.567502,3894.9,3894.3,0.02567855]
["bitfinex","ETHUSD",1761941686044,0.01796259,3894.8,3894.4,0.4613]
["bitfinex","ETHUSD",1761941686458,0.01796259,3894.8,3894.7,0.4975]
["bitfinex","ETHUSD",1761941687001,2.56735065,3895.1,3894.7,0.4975]
["bitfinex","ETHUSD",1761941687545,2.56739802,3895.0,3894.7,0.4975]
["bitfinex","ETHUSD",1761941688338,2.56747649,3894.9,3894.7,0.4975]
["bitfinex","ETHUSD",1761941689609,0.01796259,3894.8,3894.4,0.4613]
["bitfinex","ETHUSD",1761941690401,2.56765021,3894.7,3894.3,0.1875]
["bitfinex","ETHUSD",1761941690627,0.01796259,3894.6,3894.3,0.1875]
["bitfinex","ETHUSD",1761941690805,0.01796259,3894.8,3894.3,0.6723]
["bitfinex","ETHUSD",1761941691136,0.01796259,3894.8,3894.5,0.4975]
["bitfinex","ETHUSD",1761941691342,2.58550255,3894.8,3894.5,0.4975]
["bitfinex","ETHUSD",1761941693929,2.56759843,3894.7,3894.5,0.4975]
["bitfinex","ETHUSD",1761941694170,0.01796259,3894.6,3894.5,0.4975]
["bitfinex","ETHUSD",1761941694349,0.01796259,3894.7,3894.5,0.4975]
["bitfinex","ETHUSD",1761941695866,0.01796259,3894.7,3893.0,1.15088006]
["bitfinex","ETHUSD",1761941695867,0.128,3894.5,3894.0,2.56800013]
["bitfinex","ETHUSD",1761941696069,0.128,3894.2,3894.0,3.05280013]
["bitfinex","ETHUSD",1761941696277,0.128,3894.2,3894.1,3.23838746]
["bitfinex","ETHUSD",1761941696428,0.128,3894.2,3894.1,3.73588746]
["bitfinex","ETHUSD",1761941696774,0.128,3894.2,3894.1,4.4460382]
["bitfinex","ETHUSD",1761941697158,0.128,3894.2,3894.1,4.47171807]
["bitfinex","ETHUSD",1761941703184,0.001,3895.2,3894.2,2.56792152]
["bitfinex","ETHUSD",1761941703345,0.128,3894.8,3894.7,2.56759185]
["bitfinex","ETHUSD",1761941703545,0.128,3894.8,3894.7,3.05239185]
["bitfinex","ETHUSD",1761941703745,0.128,3894.8,3894.7,3.54989185]
["bitfinex","ETHUSD",1761941703986,0.128,3894.8,3894.7,4.1616485]
["bitfinex","ETHUSD",1761941704373,0.129,3895.2,3895.1,2.56732818]
["bitfinex","ETHUSD",1761941704572,0.129,3895.2,3895.1,3.25042818]
["bitfinex","ETHUSD",1761941704790,0.129,3895.2,3895.1,3.73522818]
["bitfinex","ETHUSD",1761941705864,0.6099,3895.2,3894.7,0.73975665]
["bitfinex","ETHUSD",1761941706166,0.6099,3895.2,3894.5,0.002]
["bitfinex","ETHUSD",1761941706167,0.0976,3894.8,3894.5,0.002]
["bitfinex","ETHUSD",1761941706352,0.0976,3894.8,3894.5,2.59539085]
["bitfinex","ETHUSD",1761941706553,0.01796259,3895.1,3894.7,0.4975]
["bitfinex","ETHUSD",1761941706958,0.46936259,3895.1,3894.7,0.4975]
["bitfinex","ETHUSD",1761941707373,0.01796259,3895.1,3894.7,0.4975]
["bitfinex","ETHUSD",1761941707773,0.01896259,3895.2,3895.0,0.4975]
["bitfinex","ETHUSD",1761941708009,0.128,3894.7,3894.6,2.56765778]
["bitfinex","ETHUSD",1761941708210,0.128,3894.7,3894.6,3.05245778]
["bitfinex","ETHUSD",1761941708414,0.128,3894.7,3894.6,3.54995778]
["bitfinex","ETHUSD",1761941708913,0.128,3894.7,3894.5,0.002]
["bitfinex","ETHUSD",1761941709210,0.128,3894.7,3894.6,0.4975]
["bitfinex","ETHUSD",1761941710379,0.128,3894.7,3894.5,0.002]
["bitfinex","ETHUSD",1761941710714,2.56741541,3895.0,3894.5,0.002]
["bitfinex","ETHUSD",1761941710915,0.2818,3894.6,3894.5,0.002]
["bitfinex","ETHUSD",1761941711410,0.29976259,3894.6,3894.5,0.002]
["bitfinex","ETHUSD",1761941712207,8.28816831,3894.6,3894.5,0.002]
["bitfinex","ETHUSD",1761941712408,8.27020572,3894.6,3894.5,0.002]
["bitfinex","ETHUSD",1761941712592,8.67570972,3894.6,3894.5,0.002]
["bitfinex","ETHUSD",1761941712794,39.06353884,3894.6,3894.5,0.002]
["bitfinex","ETHUSD",1761941712995,16.95597784,3894.6,3894.5,0.002]
["bitfinex","ETHUSD",1761941713304,15.57587784,3894.6,3894.5,0.002]
["bitfinex","ETHUSD",1761941713828,20.54764384,3894.6,3894.5,0.002]
["bitfinex","ETHUSD",1761941714340,19.99187984,3894.6,3894.5,0.002]
["bitfinex","ETHUSD",1761941714930,20.09267784,3894.6,3894.5,0.002]
["bitfinex","ETHUSD",1761941715233,14.9374299,3894.6,3894.5,0.002]
["bitfinex","ETHUSD",1761941715389,20.09267784,3894.6,3894.5,0.002]
["bitfinex","ETHUSD",1761941715793,27.29230484,3894.6,3894.5,0.002]
["bitfinex","ETHUSD",1761941716100,23.10455684,3894.6,3894.5,0.002]
["bitfinex","ETHUSD",1761941716814,28.70875884,3894.6,3894.5,0.002]
["bitfinex","ETHUSD",1761941717014,23.80971181,3894.6,3894.5,0.002]
["bitfinex","ETHUSD",1761941717221,21.29283668,3894.6,3894.5,0.002]
["bitfinex","ETHUSD",1761941717408,20.67298868,3894.6,3894.5,0.002]
["bitfinex","ETHUSD",1761941717597,6.3201399,3894.6,3894.5,0.002]
["bitfinex","ETHUSD",1761941718345,6.7256439,3894.6,3894.5,0.002]
["bitfinex","ETHUSD",1761941718552,6.3201399,3894.6,3894.5,0.002]
["bitfinex","ETHUSD",1761941718756,6.7256439,3894.6,3894.5,0.002]
["bitfinex","ETHUSD",1761941718958,12.0081099,3894.6,3894.5,0.002]
["bitfinex","ETHUSD",1761941719442,11.5380129,3894.6,3894.5,0.002]
["bitfinex","ETHUSD",1761941719914,12.3065489,3894.6,3894.5,0.002]
["bitfinex","ETHUSD",1761941720247,12.0708499,3894.6,3894.5,0.002]
["bitfinex","ETHUSD",1761941720449,11.8627379,3894.6,3894.5,0.002]
["bitfinex","ETHUSD",1761941720611,3.96733778,3894.6,3894.5,0.002]
["bitfinex","ETHUSD",1761941720813,1.39968,3894.6,3894.5,0.4645]
["bitfinex","ETHUSD",1761941721028,2.56752796,3894.8,3894.5,0.4645]
["bitfinex","ETHUSD",1761941721029,2.56752679,3894.8,3894.5,0.4645]
["bitfinex","ETHUSD",1761941721224,2.58555444,3894.7,3894.5,0.4645]
["bitfinex","ETHUSD",1761941721431,2.56765778,3894.6,3894.5,0.4645]
["bitfinex","ETHUSD",1761941722074,2.56761455,3894.7,3894.5,0.4645]
["bitfinex","ETHUSD",1761941722618,0.001,3895.2,3894.6,0.4625]
["bitfinex","ETHUSD",1761941722813,2.56743741,3895.0,3894.6,0.4625]
["bitfinex","ETHUSD",1761941723018,0.01796259,3894.9,3894.6,0.4625]
["bitfinex","ETHUSD",1761941723414,0.128,3894.6,3894.5,0.002]
["bitfinex","ETHUSD",1761941723653,0.128,3894.6,3894.5,0.4641]
["bitfinex","ETHUSD",1761941725862,0.6222,3894.6,3894.5,0.002]
["bitfinex","ETHUSD",1761941726063,0.64016259,3894.6,3894.5,0.002]
["bitfinex","ETHUSD",1761941726262,0.14596259,3894.6,3894.5,0.002]
["bitfinex","ETHUSD",1761941726462,2.71362037,3894.6,3894.5,0.002]
["bitfinex","ETHUSD",1761941726669,0.14596259,3894.6,3894.5,0.002]
["bitfinex","ETHUSD",1761941726987,2.71362037,3894.6,3894.5,0.002]
["bitfinex","ETHUSD",1761941727352,0.14596259,3894.6,3894.5,0.002]
["bitfinex","ETHUSD",1761941728250,0.14596259,3894.6,3894.5,0.4641]
["bitfinex","ETHUSD",1761941728684,0.128,3894.6,3894.5,0.4641]
["bitfinex","ETHUSD",1761941730285,0.128,3894.6,3894.5,0.002]
["bitfinex","ETHUSD",1761941730286,9.22870006,3894.6,3894.5,0.002]
["bitfinex","ETHUSD",1761941730485,9.21073747,3894.6,3894.5,0.002]
["bitfinex","ETHUSD",1761941730801,9.61624147,3894.6,3894.5,0.002]
["bitfinex","ETHUSD",1761941731480,4.46099353,3894.6,3894.5,0.002]
["bitfinex","ETHUSD",1761941731657,4.47895612,3894.6,3894.5,0.002]
["bitfinex","ETHUSD",1761941731853,25.23122008,3894.6,3894.5,0.002]
["bitfinex","ETHUSD",1761941732078,25.21325749,3894.6,3894.5,0.002]
["bitfinex","ETHUSD",1761941732253,24.56965553,3894.6,3894.5,0.002]
["bitfinex","ETHUSD",1761941733070,25.06881953,3894.6,3894.5,0.002]
["bitfinex","ETHUSD",1761941733491,18.52733549,3894.6,3894.5,0.002]
["bitfinex","ETHUSD",1761941733991,5.79557353,3894.6,3894.5,0.002]
["bitfinex","ETHUSD",1761941737195,2.294984,3894.6,3894.5,0.002]
["bitfinex","ETHUSD",1761941737360,4.37284178,3894.6,3894.5,0.002]
["bitfinex","ETHUSD",1761941737558,3.96733778,3894.6,3894.5,0.002]
["bitfinex","ETHUSD",1761941737871,1.39968,3894.6,3894.5,0.4641]
["bitfinex","ETHUSD",1761941739083,1.39968,3894.6,3894.5,0.002]
["bitfinex","ETHUSD",1761941739281,1.41764259,3894.6,3894.5,0.002]
["bitfinex","ETHUSD",1761941739594,1.41764259,3894.6,3894.5,0.9631]
["bitfinex","ETHUSD",1761941739793,1.39968,3894.6,3894.5,0.9631]
["bitfinex","ETHUSD",1761941739959,1.39968,3894.9,3894.5,0.9631]
["bitfinex","ETHUSD",1761941740161,3.96727185,3894.7,3894.6,0.9611]
["bitfinex","ETHUSD",1761941740467,1.39968,3894.7,3894.6,0.9611]
["bitfinex","ETHUSD",1761941740671,2.56757095,3894.8,3894.6,0.9611]
["bitfinex","ETHUSD",1761941741219,2.56757095,3894.8,3894.7,0.4621]
["bitfinex","ETHUSD",1761941742103,2.56857095,3894.8,3894.7,0.4621]
["bitfinex","ETHUSD",1761941742614,0.001,3894.8,3894.7,0.9611]
["bitfinex","ETHUSD",1761941742921,0.128,3894.7,3894.5,0.002]
["bitfinex","ETHUSD",1761941743118,2.56853229,3894.8,3894.7,0.4621]
["bitfinex","ETHUSD",1761941743818,2.69560297,3894.7,3894.5,0.002]
["bitfinex","ETHUSD",1761941744016,0.01796259,3894.6,3894.5,0.002]
["bitfinex","ETHUSD",1761941744474,0.01796259,3894.6,3894.5,0.4641]
["bitfinex","ETHUSD",1761941745078,2.58562037,3894.6,3894.5,0.4641]
["bitfinex","ETHUSD",1761941745276,8.86303633,3894.6,3894.5,0.002]
["bitfinex","ETHUSD",1761941745515,9.36049378,3894.6,3894.5,0.002]
["bitfinex","ETHUSD",1761941746512,0.60612004,3894.6,3894.5,0.002]
["bitfinex","ETHUSD",1761941746719,2.67632037,3894.6,3894.5,0.002]
["bitfinex","ETHUSD",1761941747177,3.13742037,3894.6,3894.5,0.002]
["bitfinex","ETHUSD",1761941747578,2.67632037,3894.6,3894.5,0.002]
["bitfinex","ETHUSD",1761941748115,0.001,3894.8,3894.5,0.9611]
["bitfinex","ETHUSD",1761941748314,0.129,3894.8,3894.7,3.03659185]
["bitfinex","ETHUSD",1761941748536,0.129,3894.8,3894.7,4.13889984]
["bitfinex","ETHUSD",1761941759850,0.001,3894.8,3894.7,4.13889984]
["bitfinex","ETHUSD",1761941760955,0.001,3894.8,3894.7,4.26689984]
["bitfinex","ETHUSD",1761941761180,0.001,3894.8,3894.7,4.29257575]
["bitfinex","ETHUSD",1761941761659,0.001,3894.8,3894.7,4.26689984]
["bitfinex","ETHUSD",1761941764125,0.001,3894.8,3894.7,3.77679984]
["bitfinex","ETHUSD",1761941764283,0.001,3894.8,3894.7,3.03659185]
["bitfinex","ETHUSD",1761941764685,0.001,3894.8,3894.7,2.56759185]
["bitfinex","ETHUSD",1761941764895,0.001,3894.8,3894.7,3.03659185]
["bitfinex","ETHUSD",1761941765301,0.001,3894.8,3894.7,3.52669185]
["bitfinex","ETHUSD",1761941765985,0.001,3894.8,3894.7,9.71340781]
["bitfinex","ETHUSD",1761941766190,0.001,3894.8,3894.7,10.9444874]
["bitfinex","ETHUSD",1761941767698,0.001,3894.8,3894.7,4.75777144]
["bitfinex","ETHUSD",1761941769920,0.001,3894.8,3894.7,4.26767144]
["bitfinex","ETHUSD",1761941770219,0.001,3894.8,3894.7,3.03659185]
["bitfinex","ETHUSD",1761941770625,0.001,3894.8,3894.7,2.56759185]
["bitfinex","ETHUSD",1761941770824,0.74626259,3894.8,3894.6,0.002]
["bitfinex","ETHUSD",1761941770982,0.005,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1761941771522,0.78084388,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1761941772108,0.5036,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1761941772889,0.19996259,3894.8,3894.6,0.002]
["bitfinex","ETHUSD",1761941772890,0.001,3894.8,3894.6,0.002]
["bitfinex","ETHUSD",1761941773298,0.001,3894.8,3894.6,2.56964394]
["bitfinex","ETHUSD",1761941773643,0.001,3894.8,3894.7,3.03659185]
["bitfinex","ETHUSD",1761941773805,0.129,3894.8,3894.7,9.71340781]
["bitfinex","ETHUSD",1761941773991,0.001,3894.8,3894.7,10.94191962]
["bitfinex","ETHUSD",1761941775429,0.001,3894.8,3894.7,4.88320366]
["bitfinex","ETHUSD",1761941775790,0.001,3894.8,3894.7,4.90887957]
["bitfinex","ETHUSD",1761941775988,0.001,3894.8,3894.7,4.88320366]
["bitfinex","ETHUSD",1761941777298,0.001,3894.8,3894.7,4.26510366]
["bitfinex","ETHUSD",1761941777492,0.001,3894.8,3894.7,3.03659185]
["bitfinex","ETHUSD",1761941778430,0.0515,3894.8,3894.7,2.56759185]
["bitfinex","ETHUSD",1761941778655,0.001,3894.8,3894.7,2.56759185]
["bitfinex","ETHUSD",1761941779032,0.2325,3894.8,3894.6,0.002]
["bitfinex","ETHUSD",1761941779218,0.005,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1761941780141,0.005,3894.7,3894.6,2.56965778]
["bitfinex","ETHUSD",1761941781317,0.001,3894.8,3894.7,2.56759185]
["bitfinex","ETHUSD",1761941781563,0.001,3894.8,3894.7,3.03719185]
["bitfinex","ETHUSD",1761941781733,0.0671,3894.8,3894.6,0.002]
["bitfinex","ETHUSD",1761941781936,0.001,3894.8,3894.7,2.56759185]
["bitfinex","ETHUSD",1761941782117,0.001,3894.8,3894.7,3.03719185]
["bitfinex","ETHUSD",1761941784150,0.128,3894.7,3894.6,2.56964535]
["bitfinex","ETHUSD",1761941784644,0.1941,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1761941784849,0.128,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1761941785068,0.128,3894.7,3894.6,2.56965778]
["bitfinex","ETHUSD",1761941786097,0.128,3894.7,3894.6,3.03925778]
["bitfinex","ETHUSD",1761941786685,0.1941,3894.7,3894.6,2.56965778]
["bitfinex","ETHUSD",1761941788278,0.1941,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1761941788649,0.6743,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1761941790085,0.6743,3894.7,3894.6,2.56965778]
["bitfinex","ETHUSD",1761941790390,0.1941,3894.7,3894.6,2.56965778]
["bitfinex","ETHUSD",1761941790749,0.1941,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1761941791380,0.1941,3894.7,3894.6,2.56965778]
["bitfinex","ETHUSD",1761941792353,0.1941,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1761941792785,0.1941,3894.7,3894.6,2.56965778]
["bitfinex","ETHUSD",1761941794393,0.1941,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1761941794754,0.6743,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1761941795401,0.1941,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1761941796982,0.6743,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1761941797363,0.1941,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1761941801472,0.53827621,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1761941803907,0.1941,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1761941805937,0.128,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1761941806090,0.128,3894.7,3894.6,3.03925778]
["bitfinex","ETHUSD",1761941806291,0.128,3894.7,3894.6,0.4716]
["bitfinex","ETHUSD",1761941806490,0.128,3894.7,3894.6,3.03925778]
["bitfinex","ETHUSD",1761941806730,0.001,3894.8,3894.7,2.56759185]
["bitfinex","ETHUSD",1761941806917,0.001,3894.8,3894.7,3.05609185]
["bitfinex","ETHUSD",1761941807338,0.001,3894.8,3894.7,3.52799185]
["bitfinex","ETHUSD",1761941807529,0.001,3894.8,3894.7,3.55366776]
["bitfinex","ETHUSD",1761941810744,0.001,3894.8,3894.7,3.05609185]
["bitfinex","ETHUSD",1761941811049,0.0521,3894.8,3894.6,0.002]
["bitfinex","ETHUSD",1761941811345,0.0521,3894.8,3894.6,2.56963599]
["bitfinex","ETHUSD",1761941811544,0.0521,3894.8,3894.6,0.002]
["bitfinex","ETHUSD",1761941815373,0.001,3894.8,3894.6,0.002]
["bitfinex","ETHUSD",1761941815538,0.001,3894.8,3894.6,2.56964051]
["bitfinex","ETHUSD",1761941815868,0.001,3894.8,3894.6,0.002]
["bitfinex","ETHUSD",1761941816783,0.001,3894.8,3894.7,0.4885]
["bitfinex","ETHUSD",1761941817078,0.001,3894.8,3894.7,0.9604]
["bitfinex","ETHUSD",1761941817451,0.001,3894.8,3894.7,0.4885]
["bitfinex","ETHUSD",1761941818784,0.128,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1761941819282,0.128,3894.7,3894.6,0.4905]
["bitfinex","ETHUSD",1761941819684,0.001,3894.8,3894.6,3.05815778]
["bitfinex","ETHUSD",1761941819903,0.001,3894.8,3894.7,0.4885]
["bitfinex","ETHUSD",1761941820211,0.001,3894.8,3894.6,0.002]
["bitfinex","ETHUSD",1761941820398,0.001,3894.8,3894.6,0.02767657]
["bitfinex","ETHUSD",1761941821402,0.001,3894.8,3894.6,0.002]
["bitfinex","ETHUSD",1761941821403,0.0555,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1761941821768,0.0555,3894.7,3894.2,2.55007851]
["bitfinex","ETHUSD",1761941821969,0.0049,3894.6,3894.1,0.002]
["bitfinex","ETHUSD",1761941822166,0.469,3894.2,3894.1,0.002]
["bitfinex","ETHUSD",1761941822398,0.7726771,3894.2,3894.1,0.002]
["bitfinex","ETHUSD",1761941822595,0.001,3894.8,3894.1,0.9624]
["bitfinex","ETHUSD",1761941822922,0.0524,3894.2,3894.1,0.002]
["bitfinex","ETHUSD",1761941823074,2.56767652,3894.6,3894.1,0.002]
["bitfinex","ETHUSD",1761941823272,0.01796259,3894.5,3894.1,0.002]
["bitfinex","ETHUSD",1761941823713,0.469,3894.2,3894.1,0.002]
["bitfinex","ETHUSD",1761941825619,0.86412639,3894.2,3894.1,0.002]
["bitfinex","ETHUSD",1761941825982,0.88208898,3894.2,3894.1,0.002]
["bitfinex","ETHUSD",1761941826399,3.4500105,3894.2,3894.1,0.002]
["bitfinex","ETHUSD",1761941826711,3.13638411,3894.2,3894.1,0.002]
["bitfinex","ETHUSD",1761941833639,4.94156811,3894.2,3894.1,0.002]
["bitfinex","ETHUSD",1761941833923,5.49539639,3894.2,3894.1,0.002]
["bitfinex","ETHUSD",1761941834121,4.92360552,3894.2,3894.1,0.002]
["bitfinex","ETHUSD",1761941834302,6.21632231,3894.2,3894.1,0.002]
["bitfinex","ETHUSD",1761941834503,6.19835972,3894.2,3894.1,0.002]
["bitfinex","ETHUSD",1761941836327,6.11685972,3894.2,3894.1,0.002]
["bitfinex","ETHUSD",1761941836988,5.71135572,3894.2,3894.1,0.002]
["bitfinex","ETHUSD",1761941837188,4.31167572,3894.2,3894.1,0.002]
["bitfinex","ETHUSD",1761941837399,3.03692152,3894.2,3894.1,0.002]
["bitfinex","ETHUSD",1761941837903,0.469,3894.2,3894.1,0.002]
["bitfinex","ETHUSD",1761941838495,0.001,3894.8,3894.1,1.1832]
["bitfinex","ETHUSD",1761941838802,0.10292102,3894.7,3894.2,0.4907]
["bitfinex","ETHUSD",1761941838995,2.56769798,3894.6,3894.2,0.4907]
["bitfinex","ETHUSD",1761941839189,2.56769798,3894.6,3894.2,0.9891]
["bitfinex","ETHUSD",1761941839830,2.56769798,3894.6,3894.2,0.4907]
["bitfinex","ETHUSD",1761941840005,3.02359798,3894.6,3894.1,0.002]
["bitfinex","ETHUSD",1761941840191,0.128,3894.2,3894.1,0.002]
["bitfinex","ETHUSD",1761941840727,0.128,3894.2,3894.1,0.4927]
["bitfinex","ETHUSD",1761941841136,0.128,3894.2,3894.1,0.9911]
["bitfinex","ETHUSD",1761941841294,0.128,3894.2,3894.1,1.1832]
["bitfinex","ETHUSD",1761941842596,0.128,3894.2,3894.1,3.77686733]
["bitfinex","ETHUSD",1761941843826,0.128,3894.2,3894.1,1.20887987]
["bitfinex","ETHUSD",1761941844231,0.128,3894.2,3894.1,3.77686733]
["bitfinex","ETHUSD",1761941845010,0.128,3894.2,3894.1,1.20887987]
["bitfinex","ETHUSD",1761941845307,0.128,3894.2,3894.1,0.6848]
["bitfinex","ETHUSD",1761941845541,0.128,3894.2,3894.1,0.4927]
["bitfinex","ETHUSD",1761941845841,0.129,3894.2,3894.1,0.4927]
["bitfinex","ETHUSD",1761941847264,0.129,3894.2,3894.1,1.1646]
["bitfinex","ETHUSD",1761941847629,0.129,3894.2,3894.1,0.4927]
["bitfinex","ETHUSD",1761941847969,3.24222152,3894.2,3894.1,0.002]
["bitfinex","ETHUSD",1761941848276,1.25710235,3894.2,3894.1,0.002]
["bitfinex","ETHUSD",1761941848430,2.77752152,3894.2,3894.1,0.002]
["bitfinex","ETHUSD",1761941849068,2.79548411,3894.2,3894.1,0.002]
["bitfinex","ETHUSD",1761941849769,3.26018411,3894.2,3894.1,0.002]
["bitfinex","ETHUSD",1761941851583,2.77752152,3894.2,3894.1,0.002]
["bitfinex","ETHUSD",1761941851788,3.32234694,3894.2,3894.1,0.002]
["bitfinex","ETHUSD",1761941852007,3.34030953,3894.2,3894.1,0.002]
["bitfinex","ETHUSD",1761941852498,0.75442542,3894.2,3894.1,0.002]
["bitfinex","ETHUSD",1761941852660,0.67382542,3894.2,3894.1,0.4643]
["bitfinex","ETHUSD",1761941853059,3.24174694,3894.2,3894.1,0.002]
["bitfinex","ETHUSD",1761941854082,3.25970953,3894.2,3894.1,0.002]
["bitfinex","ETHUSD",1761941854295,3.24174694,3894.2,3894.1,0.002]
["bitfinex","ETHUSD",1761941854817,3.32234694,3894.2,3894.1,0.002]
["bitfinex","ETHUSD",1761941855196,0.67382542,3894.2,3894.1,0.002]
["bitfinex","ETHUSD",1761941855395,2.69692152,3894.2,3894.1,0.002]
["bitfinex","ETHUSD",1761941856785,2.79548411,3894.2,3894.1,0.002]
["bitfinex","ETHUSD",1761941857089,2.77752152,3894.2,3894.1,0.002]
["bitfinex","ETHUSD",1761941858506,2.79548411,3894.2,3894.1,0.002]
["bitfinex","ETHUSD",1761941858723,2.77752152,3894.2,3894.1,0.002]
["bitfinex","ETHUSD",1761941858918,3.3223464,3894.2,3894.1,0.002]
["bitfinex","ETHUSD",1761941861224,0.001,3894.2,3894.1,0.6502]
["bitfinex","ETHUSD",1761941861525,0.001,3894.2,3894.1,0.002]
["bitfinex","ETHUSD",1761941862021,0.0816,3894.2,3894.1,0.002]
["bitfinex","ETHUSD",1761941862226,0.5463,3894.2,3894.1,0.002]
["bitfinex","ETHUSD",1761941862427,0.0816,3894.2,3894.1,0.002]
["bitfinex","ETHUSD",1761941862625,3.70217158,3894.2,3894.1,0.002]
["bitfinex","ETHUSD",1761941862923,3.13218411,3894.2,3894.1,0.002]
["bitfinex","ETHUSD",1761941865212,2.66748411,3894.2,3894.1,0.002]
["bitfinex","ETHUSD",1761941865735,2.64952152,3894.2,3894.1,0.002]
["bitfinex","ETHUSD",1761941866123,0.001,3894.2,3894.1,0.4643]
["bitfinex","ETHUSD",1761941866418,2.56892152,3894.2,3894.1,0.9451]
["bitfinex","ETHUSD",1761941866786,2.56892152,3894.2,3894.1,0.4643]
["bitfinex","ETHUSD",1761941867524,2.56892152,3894.2,3894.1,0.002]
["bitfinex","ETHUSD",1761941867715,3.15848577,3894.2,3894.1,0.002]
["bitfinex","ETHUSD",1761941868029,3.63808577,3894.2,3894.1,0.002]
["bitfinex","ETHUSD",1761941868392,3.15848577,3894.2,3894.1,0.002]
["bitfinex","ETHUSD",1761941868733,4.1931382,3894.2,3894.1,0.002]
["bitfinex","ETHUSD",1761941868945,4.29607088,3894.2,3894.1,0.002]
["bitfinex","ETHUSD",1761941870645,3.81647088,3894.2,3894.1,0.002]
["bitfinex","ETHUSD",1761941870832,2.6718542,3894.2,3894.1,0.4827]
["bitfinex","ETHUSD",1761941871207,2.7374542,3894.2,3894.1,0.002]
["bitfinex","ETHUSD",1761941871946,3.2170542,3894.2,3894.1,0.002]
["bitfinex","ETHUSD",1761941873239,2.7374542,3894.2,3894.1,0.002]
["bitfinex","ETHUSD",1761941873544,3.25213529,3894.2,3894.1,0.002]
["bitfinex","ETHUSD",1761941873747,3.31773529,3894.2,3894.1,0.002]
["bitfinex","ETHUSD",1761941874334,0.68421377,3894.2,3894.1,0.002]
["bitfinex","ETHUSD",1761941874547,3.14920261,3894.2,3894.1,0.4827]
["bitfinex","ETHUSD",1761941874747,2.56892152,3894.2,3894.1,0.4827]
["bitfinex","ETHUSD",1761941875110,2.56892152,3894.2,3894.1,0.002]
["bitfinex","ETHUSD",1761941875446,2.65248411,3894.2,3894.1,0.002]
["bitfinex","ETHUSD",1761941875606,3.2077717,3894.2,3894.1,0.002]
["bitfinex","ETHUSD",1761941875808,3.88157328,3894.2,3894.1,0.002]
["bitfinex","ETHUSD",1761941876210,4.36117328,3894.2,3894.1,0.002]
["bitfinex","ETHUSD",1761941876425,4.46410596,3894.2,3894.1,0.002]
["bitfinex","ETHUSD",1761941877038,3.90094337,3894.2,3894.1,0.002]
["bitfinex","ETHUSD",1761941877242,3.90094337,3894.2,3894.1,0.4827]
["bitfinex","ETHUSD",1761941877452,1.33302185,3894.2,3894.1,0.4827]
["bitfinex","ETHUSD",1761941877764,2.6718542,3894.2,3894.1,0.4827]
["bitfinex","ETHUSD",1761941878068,3.22714179,3894.2,3894.1,0.4827]
["bitfinex","ETHUSD",1761941879367,0.65922027,3894.2,3894.1,0.4827]
["bitfinex","ETHUSD",1761941879553,2.6718542,3894.2,3894.1,0.4827]
["bitfinex","ETHUSD",1761941879745,3.75111162,3894.2,3894.1,0.4827]
["bitfinex","ETHUSD",1761941882945,0.001,3894.2,3894.1,1.1493]
["bitfinex","ETHUSD",1761941883161,2.56892152,3894.2,3894.1,0.4827]
["bitfinex","ETHUSD",1761941883483,0.001,3894.2,3894.1,0.4827]
["bitfinex","ETHUSD",1761941884071,0.001,3894.2,3894.1,0.9635]
["bitfinex","ETHUSD",1761941886113,0.001,3894.2,3894.1,3.91330136]
["bitfinex","ETHUSD",1761941886408,0.001,3894.2,3894.1,3.55716733]
["bitfinex","ETHUSD",1761941889002,0.001,3894.2,3894.1,3.53148746]
["bitfinex","ETHUSD",1761941889203,0.001,3894.2,3894.1,0.9635]
["bitfinex","ETHUSD",1761941889564,0.001,3894.2,3894.1,3.53148746]
["bitfinex","ETHUSD",1761941889909,0.001,3894.2,3894.1,3.05068746]
["bitfinex","ETHUSD",1761941890206,0.001,3894.2,3894.1,0.4827]
["bitfinex","ETHUSD",1761941890503,0.0666,3894.2,3894.1,0.002]
["bitfinex","ETHUSD",1761941890873,0.81143568,3894.2,3894.1,0.002]
["bitfinex","ETHUSD",1761941891183,3.3793572,3894.2,3894.1,0.002]
["bitfinex","ETHUSD",1761941891904,0.33183568,3894.2,3894.1,0.002]
["bitfinex","ETHUSD",1761941892287,3.11412152,3894.2,3894.1,0.002]
["bitfinex","ETHUSD",1761941893607,9.7054995,3894.2,3894.1,0.002]
["bitfinex","ETHUSD",1761941894990,11.1051795,3894.2,3894.1,0.002]
["bitfinex","ETHUSD",1761941895190,11.65973694,3894.2,3894.1,0.002]
["bitfinex","ETHUSD",1761941897966,25.68849394,3894.2,3894.1,0.002]
["bitfinex","ETHUSD",1761941898161,28.30000548,3894.2,3894.1,0.002]
["bitfinex","ETHUSD",1761941898605,28.99299521,3894.2,3894.1,0.002]
["bitfinex","ETHUSD",1761941898766,28.30000548,3894.2,3894.1,0.002]
["bitfinex","ETHUSD",1761941898997,44.27124848,3894.2,3894.1,0.002]
["bitfinex","ETHUSD",1761941899422,44.96388663,3894.2,3894.1,0.002]
["bitfinex","ETHUSD",1761941899621,41.16262763,3894.2,3894.1,0.002]
["bitfinex","ETHUSD",1761941899830,21.81145563,3894.2,3894.1,0.002]
["bitfinex","ETHUSD",1761941900040,36.75704763,3894.2,3894.1,0.002]
["bitfinex","ETHUSD",1761941900257,34.03018763,3894.2,3894.1,0.002]
["bitfinex","ETHUSD",1761941901128,35.92771363,3894.2,3894.1,0.002]
["bitfinex","ETHUSD",1761941901630,34.57337054,3894.2,3894.1,0.002]
["bitfinex","ETHUSD",1761941902013,21.42684554,3894.2,3894.1,0.002]
["bitfinex","ETHUSD",1761941902226,36.87404854,3894.2,3894.1,0.002]
["bitfinex","ETHUSD",1761941902547,36.18141039,3894.2,3894.1,0.002]
["bitfinex","ETHUSD",1761941903122,36.37861039,3894.2,3894.1,0.002]
["bitfinex","ETHUSD",1761941903322,35.74118639,3894.2,3894.1,0.002]
["bitfinex","ETHUSD",1761941903526,29.80223139,3894.2,3894.1,0.002]
["bitfinex","ETHUSD",1761941903837,23.55338439,3894.2,3894.1,0.002]
["bitfinex","ETHUSD",1761941904203,30.14234939,3894.2,3894.1,0.002]
["bitfinex","ETHUSD",1761941905098,32.33411139,3894.2,3894.1,0.002]
["bitfinex","ETHUSD",1761941905299,30.30140839,3894.2,3894.1,0.002]
["bitfinex","ETHUSD",1761941905500,28.33765539,3894.2,3894.1,0.002]
["bitfinex","ETHUSD",1761941906337,31.45092639,3894.2,3894.1,0.002]
["bitfinex","ETHUSD",1761941906537,31.85389902,3894.2,3894.1,0.002]
["bitfinex","ETHUSD",1761941907238,33.89106602,3894.2,3894.1,0.002]
["bitfinex","ETHUSD",1761941908036,29.95832102,3894.2,3894.1,0.002]
["bitfinex","ETHUSD",1761941908243,29.14340602,3894.2,3894.1,0.002]
["bitfinex","ETHUSD",1761941909223,31.33854802,3894.2,3894.1,0.002]
["bitfinex","ETHUSD",1761941910324,32.95284402,3894.2,3894.1,0.002]
["bitfinex","ETHUSD",1761941911351,33.08664602,3894.2,3894.1,0.002]
["bitfinex","ETHUSD",1761941912038,32.33368502,3894.2,3894.1,0.002]
["bitfinex","ETHUSD",1761941912238,32.78947702,3894.2,3894.1,0.002]
["bitfinex","ETHUSD",1761941913338,43.08225702,3894.2,3894.1,0.002]
["bitfinex","ETHUSD",1761941913840,37.88511602,3894.2,3894.1,0.002]
["bitfinex","ETHUSD",1761941914275,41.97091202,3894.2,3894.1,0.002]
["bitfinex","ETHUSD",1761941914886,28.53395202,3894.2,3894.1,0.002]
["bitfinex","ETHUSD",1761941915260,21.13718002,3894.2,3894.1,0.002]
["bitfinex","ETHUSD",1761941915444,32.32287831,3894.2,3894.1,0.002]
["bitfinex","ETHUSD",1761941916345,33.23680731,3894.2,3894.1,0.002]
["bitfinex","ETHUSD",1761941917146,38.39510558,3894.2,3894.1,0.002]
["bitfinex","ETHUSD",1761941917393,48.10916273,3894.2,3894.1,0.002]
["bitfinex","ETHUSD",1761941917986,56.10916273,3894.2,3894.1,0.002]
["bitfinex","ETHUSD",1761941918498,55.43007058,3894.2,3894.1,0.002]
["bitfinex","ETHUSD",1761941919371,33.26790258,3894.2,3894.1,0.002]
["bitfinex","ETHUSD",1761941919584,55.43007058,3894.2,3894.1,0.002]
["bitfinex","ETHUSD",1761941920206,56.35343311,3894.2,3894.1,0.002]
["bitfinex","ETHUSD",1761941920482,55.10768058,3894.2,3894.1,0.002]
["bitfinex","ETHUSD",1761941921388,55.10563658,3894.2,3894.1,0.002]
["bitfinex","ETHUSD",1761941922479,56.34313658,3894.2,3894.1,0.002]
["bitfinex","ETHUSD",1761941922981,2.97835741,3894.0,3893.9,1e-08]
["bitfinex","ETHUSD",1761941923152,34.95055744,3894.0,3893.9,1e-08]
["bitfinex","ETHUSD",1761941923343,2.56818532,3893.8,3893.7,1e-08]
["bitfinex","ETHUSD",1761941923549,47.71700031,3893.8,3893.7,1e-08]
["bitfinex","ETHUSD",1761941923758,47.99133772,3893.8,3893.7,1e-08]
["bitfinex","ETHUSD",1761941923965,50.60284926,3893.8,3893.7,1e-08]
["bitfinex","ETHUSD",1761941924158,49.78087346,3893.8,3893.7,1e-08]
["bitfinex","ETHUSD",1761941924493,2.97395317,3893.4,3893.3,0.002]
["bitfinex","ETHUSD",1761941924652,41.03223831,3893.4,3893.3,0.002]
["bitfinex","ETHUSD",1761941924984,41.48297572,3893.4,3893.3,0.002]
["bitfinex","ETHUSD",1761941925186,40.58704119,3893.4,3893.3,0.002]
["bitfinex","ETHUSD",1761941925485,42.06730819,3893.4,3893.3,0.002]
["bitfinex","ETHUSD",1761941925789,40.51820919,3893.4,3893.3,0.002]
["bitfinex","ETHUSD",1761941926496,42.24088219,3893.4,3893.3,0.002]
["bitfinex","ETHUSD",1761941926779,50.15063823,3893.4,3893.3,0.002]
["bitfinex","ETHUSD",1761941927690,50.64127023,3893.4,3893.3,0.002]
["bitfinex","ETHUSD",1761941928689,51.51987442,3893.4,3893.3,0.002]
["bitfinex","ETHUSD",1761941928888,51.51987442,3893.4,3893.1,0.005]
["bitfinex","ETHUSD",1761941928889,19.88753807,3893.0,3892.9,0.002]
["bitfinex","ETHUSD",1761941929093,21.84647551,3893.0,3892.9,0.002]
["bitfinex","ETHUSD",1761941929386,27.50137378,3893.0,3892.9,0.002]
["bitfinex","ETHUSD",1761941929573,27.60436264,3893.0,3892.9,0.002]
["bitfinex","ETHUSD",1761941929748,35.55812164,3893.0,3892.9,0.002]
["bitfinex","ETHUSD",1761941929952,38.16963318,3893.0,3892.9,0.002]
["bitfinex","ETHUSD",1761941930793,38.72573658,3893.0,3892.9,0.002]
["bitfinex","ETHUSD",1761941931154,37.38897758,3893.0,3892.9,0.002]
["bitfinex","ETHUSD",1761941932006,5.03144337,3893.0,3892.9,0.9936]
["bitfinex","ETHUSD",1761941932290,1.95423744,3893.0,3892.9,0.9936]
["bitfinex","ETHUSD",1761941932454,0.55455744,3893.0,3892.9,0.9936]
["bitfinex","ETHUSD",1761941932649,1.39968,3893.1,3892.9,0.9936]
["bitfinex","ETHUSD",1761941932887,3.96832709,3893.1,3893.0,0.9916]
["bitfinex","ETHUSD",1761941933509,1.39968,3893.1,3893.0,0.9916]
["bitfinex","ETHUSD",1761941933826,3.96832709,3893.1,3893.0,0.9916]
["bitfinex","ETHUSD",1761941934404,1.39968,3893.1,3893.0,0.9916]
["bitfinex","ETHUSD",1761941934599,2.56858514,3893.2,3893.0,0.9916]
["bitfinex","ETHUSD",1761941934822,0.128,3893.0,3892.9,0.002]
["bitfinex","ETHUSD",1761941935324,2.69671307,3893.0,3892.9,0.9936]
["bitfinex","ETHUSD",1761941936395,3.09980199,3893.0,3892.9,0.9936]
["bitfinex","ETHUSD",1761941936587,1.93076892,3893.0,3892.9,0.9936]
["bitfinex","ETHUSD",1761941936790,3.09980199,3893.0,3892.9,0.9936]
["bitfinex","ETHUSD",1761941941106,0.53108892,3893.0,3892.9,0.9936]
["bitfinex","ETHUSD",1761941941329,3.09980199,3893.0,3892.9,0.9936]
["bitfinex","ETHUSD",1761941941500,3.09980199,3893.0,3892.9,0.4994]
["bitfinex","ETHUSD",1761941941709,4.18426723,3893.0,3892.9,0.4994]
["bitfinex","ETHUSD",1761941942741,4.18426723,3893.0,3892.9,0.9936]
["bitfinex","ETHUSD",1761941943107,4.18426723,3893.0,3892.9,0.4994]
["bitfinex","ETHUSD",1761941944409,3.09980199,3893.0,3892.9,0.9936]
["bitfinex","ETHUSD",1761941946745,0.128,3893.0,3892.9,0.9936]
["bitfinex","ETHUSD",1761941948032,2.69671307,3893.0,3892.9,0.9936]
["bitfinex","ETHUSD",1761941949249,0.128,3893.0,3892.9,0.9936]
["bitfinex","ETHUSD",1761941953246,2.69671307,3893.0,3892.9,0.9936]
["bitfinex","ETHUSD",1761941954209,7.85501134,3893.0,3892.9,0.4994]
["bitfinex","ETHUSD",1761941954480,8.91185305,3893.0,3892.9,0.002]
["bitfinex","ETHUSD",1761941955551,8.82745305,3893.0,3892.9,0.002]
["bitfinex","ETHUSD",1761941957281,8.90265305,3893.0,3892.9,0.002]
["bitfinex","ETHUSD",1761941959657,8.82745305,3893.0,3892.9,0.002]
["bitfinex","ETHUSD",1761941961389,9.37741918,3893.0,3892.9,0.002]
["bitfinex","ETHUSD",1761941962602,9.37741918,3893.0,3892.9,0.9368]
["bitfinex","ETHUSD",1761941964142,9.37741918,3893.0,3892.9,0.4543]
["bitfinex","ETHUSD",1761941964283,9.37741918,3893.0,3892.9,0.002]
["bitfinex","ETHUSD",1761941965098,9.43941918,3893.0,3892.9,0.002]
["bitfinex","ETHUSD",1761941966225,9.37741918,3893.0,3892.9,0.4588]
["bitfinex","ETHUSD",1761941966392,9.37741918,3893.0,3892.9,0.002]
["bitfinex","ETHUSD",1761941967234,9.43941918,3893.0,3892.9,0.002]
["bitfinex","ETHUSD",1761941969253,9.37741918,3893.0,3892.9,0.4588]
["bitfinex","ETHUSD",1761941969835,9.37741918,3893.0,3892.9,0.002]
["bitfinex","ETHUSD",1761941971816,10.83909918,3893.0,3892.9,0.002]
["bitfinex","ETHUSD",1761941972042,24.88274304,3892.8,3892.7,0.002]
["bitfinex","ETHUSD",1761941972350,20.65941871,3892.8,3892.7,0.002]
["bitfinex","ETHUSD",1761941972538,21.83801003,3892.8,3892.7,0.002]
["bitfinex","ETHUSD",1761941972853,21.94100234,3892.8,3892.7,0.002]
["bitfinex","ETHUSD",1761941973020,23.44788534,3892.8,3892.7,0.002]
["bitfinex","ETHUSD",1761941973917,25.67819734,3892.8,3892.7,0.002]
["bitfinex","ETHUSD",1761941974646,24.99060602,3892.8,3892.7,0.002]
["bitfinex","ETHUSD",1761941975152,13.85829802,3892.8,3892.7,0.002]
["bitfinex","ETHUSD",1761941975718,11.79876502,3892.8,3892.7,0.002]
["bitfinex","ETHUSD",1761941976054,11.85026702,3892.8,3892.7,0.002]
["bitfinex","ETHUSD",1761941976641,11.18839102,3892.8,3892.7,0.4588]
["bitfinex","ETHUSD",1761941977153,11.18463902,3892.8,3892.7,0.4588]
["bitfinex","ETHUSD",1761941977950,11.18463902,3892.8,3892.7,0.002]
["bitfinex","ETHUSD",1761941978161,11.17232702,3892.8,3892.7,0.002]
["bitfinex","ETHUSD",1761941979125,11.19111402,3892.8,3892.7,0.002]
["bitfinex","ETHUSD",1761941979336,11.25111402,3892.8,3892.7,0.002]
["bitfinex","ETHUSD",1761941980060,13.40605702,3892.8,3892.7,0.002]
["bitfinex","ETHUSD",1761941981262,11.95799902,3892.8,3892.7,0.002]
["bitfinex","ETHUSD",1761941982243,11.95559702,3892.8,3892.7,0.002]
["bitfinex","ETHUSD",1761941983322,13.39441002,3892.8,3892.7,0.002]
["bitfinex","ETHUSD",1761941984322,13.38590502,3892.8,3892.7,0.002]
["bitfinex","ETHUSD",1761941985053,10.61773502,3892.8,3892.7,0.4588]
["bitfinex","ETHUSD",1761941985257,8.07222348,3892.8,3892.7,0.4588]
["bitfinex","ETHUSD",1761941985570,5.02698748,3892.8,3892.7,0.4588]
["bitfinex","ETHUSD",1761941985773,7.68622348,3892.8,3892.7,0.4588]
["bitfinex","ETHUSD",1761941985976,5.02698748,3892.8,3892.7,0.4588]
["bitfinex","ETHUSD",1761941986132,7.25742248,3892.8,3892.7,0.4588]
["bitfinex","ETHUSD",1761941986325,6.75441503,3892.8,3892.7,0.4588]
["bitfinex","ETHUSD",1761941987329,4.92162834,3892.8,3892.7,0.4588]
["bitfinex","ETHUSD",1761941987530,4.92162834,3892.8,3892.7,0.9519]
["bitfinex","ETHUSD",1761941989870,4.98002834,3892.8,3892.7,0.002]
["bitfinex","ETHUSD",1761941990065,4.92162834,3892.8,3892.7,0.002]
["bitfinex","ETHUSD",1761941990231,4.92162834,3892.8,3892.7,0.4818]
["bitfinex","ETHUSD",1761941990630,4.92162834,3892.8,3892.7,0.9749]
["bitfinex","ETHUSD",1761941990856,4.51849117,3892.8,3892.7,0.9749]
["bitfinex","ETHUSD",1761941992244,18.83481708,3892.8,3892.7,0.002]
["bitfinex","ETHUSD",1761941992535,19.1384904,3892.8,3892.7,0.002]
["bitfinex","ETHUSD",1761941993196,19.24147687,3892.8,3892.7,0.002]
["bitfinex","ETHUSD",1761941993394,20.59899787,3892.8,3892.7,0.002]
["bitfinex","ETHUSD",1761941993700,18.10585287,3892.8,3892.7,0.002]
["bitfinex","ETHUSD",1761941993901,18.50900649,3892.8,3892.7,0.002]
["bitfinex","ETHUSD",1761941994201,17.47811849,3892.8,3892.7,0.002]
["bitfinex","ETHUSD",1761941994390,17.47911849,3892.8,3892.7,0.002]
["bitfinex","ETHUSD",1761941994999,14.63495549,3892.8,3892.7,0.002]
["bitfinex","ETHUSD",1761941995309,20.66960149,3892.8,3892.7,0.002]
["bitfinex","ETHUSD",1761941996026,19.98201017,3892.8,3892.7,0.002]
["bitfinex","ETHUSD",1761941996380,24.46699417,3892.8,3892.7,0.002]
["bitfinex","ETHUSD",1761941996601,23.45046817,3892.8,3892.7,0.002]
["bitfinex","ETHUSD",1761941997128,20.86694417,3892.8,3892.7,0.002]
["bitfinex","ETHUSD",1761941997290,30.83976288,3892.8,3892.7,0.002]
["bitfinex","ETHUSD",1761941999427,20.36817188,3892.8,3892.7,0.002]
["bitfinex","ETHUSD",1761941999612,26.56072859,3892.8,3892.7,0.002]
["bitfinex","ETHUSD",1761941999982,27.04742859,3892.8,3892.7,0.002]
["bitfinex","ETHUSD",1761942000318,26.52989959,3892.8,3892.7,0.002]
["bitfinex","ETHUSD",1761942000681,9.0911467,3892.8,3892.7,0.9749]
["bitfinex","ETHUSD",1761942000882,8.3813197,3892.8,3892.7,0.9749]
["bitfinex","ETHUSD",1761942001386,7.74422379,3892.8,3892.7,0.9749]
["bitfinex","ETHUSD",1761942001825,6.92274479,3892.8,3892.7,0.4818]
["bitfinex","ETHUSD",1761942002036,4.92264479,3892.8,3892.7,0.9749]
["bitfinex","ETHUSD",1761942003482,4.94060738,3892.8,3892.7,0.9749]
["bitfinex","ETHUSD",1761942004281,4.92264479,3892.8,3892.7,0.9749]
["bitfinex","ETHUSD",1761942004535,4.51949117,3892.8,3892.7,0.9749]
["bitfinex","ETHUSD",1761942006602,3.11981117,3892.8,3892.7,0.9749]
["bitfinex","ETHUSD",1761942006809,4.51949117,3892.8,3892.7,0.9749]
["bitfinex","ETHUSD",1761942007098,1.95064613,3892.8,3892.7,0.9749]
["bitfinex","ETHUSD",1761942007624,0.69002472,3893.1,3892.7,0.9749]
["bitfinex","ETHUSD",1761942007625,0.54996613,3893.0,3892.7,0.9749]
["bitfinex","ETHUSD",1761942007799,2.56970265,3893.1,3893.0,0.4798]
["bitfinex","ETHUSD",1761942008030,3.12152187,3893.1,3893.0,0.4798]
["bitfinex","ETHUSD",1761942008234,3.12152187,3893.1,3893.0,0.9729]
["bitfinex","ETHUSD",1761942009065,3.12152187,3893.1,3893.0,3.54161307]
["bitfinex","ETHUSD",1761942009066,0.001,3893.1,3893.0,3.54161307]
["bitfinex","ETHUSD",1761942009273,0.001,3893.1,3893.0,4.80036527]
["bitfinex","ETHUSD",1761942009417,0.001,3893.1,3893.0,2.20596507]
["bitfinex","ETHUSD",1761942009625,0.001,3893.1,3893.0,4.77467814]
["bitfinex","ETHUSD",1761942012020,0.001,3893.1,3893.0,4.80036527]
["bitfinex","ETHUSD",1761942012216,0.001,3893.1,3893.0,4.77467814]
["bitfinex","ETHUSD",1761942014673,0.001,3893.1,3893.0,5.17852623]
["bitfinex","ETHUSD",1761942014880,0.001,3893.1,3893.0,2.60981316]
["bitfinex","ETHUSD",1761942015084,2.56964709,3893.1,3893.0,0.4798]
["bitfinex","ETHUSD",1761942015228,2.56872153,3893.0,3892.7,0.002]
["bitfinex","ETHUSD",1761942015428,2.56872153,3893.0,3892.7,0.4951]
["bitfinex","ETHUSD",1761942015668,2.56872153,3893.0,3892.9,0.4798]
["bitfinex","ETHUSD",1761942015879,2.58762803,3893.1,3892.9,0.4798]
["bitfinex","ETHUSD",1761942016041,2.58762803,3893.1,3893.0,0.4798]
["bitfinex","ETHUSD",1761942016232,2.56884504,3892.8,3892.7,0.002]
["bitfinex","ETHUSD",1761942016638,2.56884504,3892.8,3892.7,0.4888]
["bitfinex","ETHUSD",1761942017173,0.01896259,3893.1,3892.7,0.9552]
["bitfinex","ETHUSD",1761942017343,2.56872049,3893.0,3892.8,0.4664]
["bitfinex","ETHUSD",1761942017858,2.56872049,3893.0,3892.9,0.4868]
["bitfinex","ETHUSD",1761942018165,0.128,3892.8,3892.7,0.002]
["bitfinex","ETHUSD",1761942018559,0.128,3892.8,3892.7,0.4888]
["bitfinex","ETHUSD",1761942018747,2.77204504,3892.8,3892.7,0.002]
["bitfinex","ETHUSD",1761942018946,3.51361335,3892.8,3892.7,0.002]
["bitfinex","ETHUSD",1761942019151,3.53157594,3892.8,3892.7,0.002]
["bitfinex","ETHUSD",1761942020750,3.06157594,3892.8,3892.7,0.002]
["bitfinex","ETHUSD",1761942021966,3.46469886,3892.8,3892.7,0.002]
["bitfinex","ETHUSD",1761942023384,3.8676804,3892.8,3892.7,0.002]
["bitfinex","ETHUSD",1761942024409,16.9584504,3892.8,3892.7,0.002]
["bitfinex","ETHUSD",1761942024559,18.34254889,3892.8,3892.7,0.002]
["bitfinex","ETHUSD",1761942024907,18.89401257,3892.8,3892.7,0.002]
["bitfinex","ETHUSD",1761942025201,19.58303729,3892.8,3892.7,0.002]
["bitfinex","ETHUSD",1761942025402,25.91883757,3892.8,3892.7,0.002]
["bitfinex","ETHUSD",1761942025585,25.71767357,3892.8,3892.7,0.002]
["bitfinex","ETHUSD",1761942025785,24.81853057,3892.8,3892.7,0.002]
["bitfinex","ETHUSD",1761942026194,13.94244657,3892.8,3892.7,0.002]
["bitfinex","ETHUSD",1761942026368,10.01636357,3892.8,3892.7,0.002]
["bitfinex","ETHUSD",1761942026568,5.45647426,3892.8,3892.7,0.002]
["bitfinex","ETHUSD",1761942026897,6.65816058,3892.8,3892.7,0.002]
["bitfinex","ETHUSD",1761942027103,4.55730658,3892.8,3892.7,0.002]
["bitfinex","ETHUSD",1761942027624,3.50296491,3892.8,3892.7,0.002]
["bitfinex","ETHUSD",1761942028029,3.50296491,3892.8,3892.7,0.4986]
["bitfinex","ETHUSD",1761942028246,0.93411987,3892.8,3892.7,0.9893]
["bitfinex","ETHUSD",1761942028687,0.53113833,3892.8,3892.7,0.9893]
["bitfinex","ETHUSD",1761942029038,0.53213833,3892.8,3892.7,0.9893]
["bitfinex","ETHUSD",1761942029203,0.53213833,3892.8,3892.7,1.34830911]
["bitfinex","ETHUSD",1761942029533,0.40413833,3892.8,3892.7,3.58390014]
["bitfinex","ETHUSD",1761942030229,0.001,3892.8,3892.7,3.58390014]
["bitfinex","ETHUSD",1761942033031,0.001,3892.8,3892.7,1.01498911]
["bitfinex","ETHUSD",1761942033524,0.001,3892.8,3892.7,3.58390014]
["bitfinex","ETHUSD",1761942033688,0.001,3892.8,3892.7,4.19979438]
["bitfinex","ETHUSD",1761942040932,0.001,3892.8,3892.7,1.11449424]
["bitfinex","ETHUSD",1761942041138,0.001,3892.8,3892.7,0.4986]
["bitfinex","ETHUSD",1761942041428,0.001,3892.8,3892.7,0.9893]
["bitfinex","ETHUSD",1761942042002,0.001,3892.8,3892.7,3.55821103]
["bitfinex","ETHUSD",1761942043508,0.001,3892.8,3892.7,0.9893]
["bitfinex","ETHUSD",1761942043705,0.001,3892.8,3892.7,3.55821103]
["bitfinex","ETHUSD",1761942043908,0.001,3892.8,3892.7,4.17153697]
["bitfinex","ETHUSD",1761942046248,0.001,3892.8,3892.7,1.60262594]
["bitfinex","ETHUSD",1761942046541,0.001,3892.8,3892.7,4.17153697]
["bitfinex","ETHUSD",1761942052659,0.001,3892.8,3892.7,1.11192594]
["bitfinex","ETHUSD",1761942053663,0.001,3892.8,3892.7,4.13383697]
["bitfinex","ETHUSD",1761942054323,0.001,3892.8,3892.7,4.15952608]
["bitfinex","ETHUSD",1761942055228,0.001,3892.8,3892.7,4.56244712]
["bitfinex","ETHUSD",1761942060985,0.001,3892.8,3892.7,10.09963362]
["bitfinex","ETHUSD",1761942063977,0.001,3893.2,3892.7,10.09963362]
["bitfinex","ETHUSD",1761942063978,0.001,3893.5,3893.4,2.97395317]
["bitfinex","ETHUSD",1761942064138,0.001,3893.5,3893.4,8.64500927]
["bitfinex","ETHUSD",1761942064338,0.001,3893.5,3893.4,9.07232478]
["bitfinex","ETHUSD",1761942064565,0.001,3893.5,3893.4,9.17522197]
["bitfinex","ETHUSD",1761942064899,0.001,3893.5,3893.4,9.30322197]
["bitfinex","ETHUSD",1761942065064,0.40375221,3894.8,3894.6,0.488]
["bitfinex","ETHUSD",1761942065264,0.40375221,3894.8,3894.7,0.51367591]
["bitfinex","ETHUSD",1761942065491,0.40375221,3894.8,3894.2,5.15737161]
["bitfinex","ETHUSD",1761942065693,0.40375221,3894.8,3894.6,2.56765765]
["bitfinex","ETHUSD",1761942065890,0.40375221,3894.8,3894.7,2.56759185]
["bitfinex","ETHUSD",1761942066392,0.46365221,3894.8,3894.7,2.56759185]
["bitfinex","ETHUSD",1761942067467,0.40375221,3894.8,3894.7,3.08126776]
["bitfinex","ETHUSD",1761942067684,0.40375221,3894.8,3894.7,4.09916665]
["bitfinex","ETHUSD",1761942068006,0.40375221,3894.8,3894.7,3.64616665]
["bitfinex","ETHUSD",1761942068509,0.40375221,3894.8,3894.7,4.09916665]
["bitfinex","ETHUSD",1761942068865,0.001,3894.8,3894.7,4.09916665]
["bitfinex","ETHUSD",1761942070006,0.001,3894.8,3894.7,4.07349074]
["bitfinex","ETHUSD",1761942070665,0.001,3894.8,3894.7,4.09916665]
["bitfinex","ETHUSD",1761942075136,0.001,3894.8,3894.7,4.22716665]
["bitfinex","ETHUSD",1761942078439,0.001,3894.8,3894.7,4.20149074]
["bitfinex","ETHUSD",1761942078935,0.36366276,3895.8,3895.7,2.56693277]
["bitfinex","ETHUSD",1761942079435,0.43516276,3895.8,3895.7,2.56693277]
["bitfinex","ETHUSD",1761942080223,0.43516276,3895.8,3895.3,0.128]
["bitfinex","ETHUSD",1761942080224,1.00186276,3895.8,3895.3,0.128]
["bitfinex","ETHUSD",1761942080438,0.4513,3895.4,3895.2,2.56721252]
["bitfinex","ETHUSD",1761942080858,0.0968,3895.3,3894.9,0.48176647]
["bitfinex","ETHUSD",1761942081162,0.0045,3895.0,3894.5,2.56766142]
["bitfinex","ETHUSD",1761942081347,0.0671,3894.9,3894.5,2.56766142]
["bitfinex","ETHUSD",1761942081663,0.0051,3894.6,3894.5,2.56767715]
["bitfinex","ETHUSD",1761942083640,0.0051,3894.6,3894.5,2.56772371]
["bitfinex","ETHUSD",1761942084771,0.0051,3894.6,3894.2,0.128]
["bitfinex","ETHUSD",1761942085065,0.4572,3894.4,3894.2,2.56791809]
["bitfinex","ETHUSD",1761942085367,0.4572,3894.4,3894.3,2.56785558]
["bitfinex","ETHUSD",1761942088163,0.4572,3894.4,3894.1,0.005]
["bitfinex","ETHUSD",1761942089376,0.4572,3894.4,3894.3,2.56785558]
["bitfinex","ETHUSD",1761942089672,0.128,3894.5,3894.1,0.2021]
["bitfinex","ETHUSD",1761942089871,0.0921,3894.2,3894.1,2.57298746]
["bitfinex","ETHUSD",1761942090030,0.5814,3894.5,3894.1,2.57298746]
["bitfinex","ETHUSD",1761942090230,0.128,3894.5,3894.4,2.56778964]
["bitfinex","ETHUSD",1761942090632,0.2201,3894.5,3894.4,2.56778964]
["bitfinex","ETHUSD",1761942091784,0.2201,3894.5,3894.3,2.56782981]
["bitfinex","ETHUSD",1761942092267,0.2201,3894.5,3894.4,2.56778964]
["bitfinex","ETHUSD",1761942096571,0.2201,3894.5,3894.1,2.57298519]
["bitfinex","ETHUSD",1761942096812,0.2201,3894.5,3894.1,0.005]
["bitfinex","ETHUSD",1761942096813,0.0009,3894.2,3894.1,0.005]
["bitfinex","ETHUSD",1761942097108,0.56196716,3894.2,3894.1,0.005]
["bitfinex","ETHUSD",1761942097292,1.01896716,3894.2,3894.1,0.005]
["bitfinex","ETHUSD",1761942098506,1.03692975,3894.2,3894.1,0.005]
["bitfinex","ETHUSD",1761942098806,0.4579,3894.2,3894.1,0.005]
["bitfinex","ETHUSD",1761942100407,3.02582152,3894.2,3894.1,0.005]
["bitfinex","ETHUSD",1761942100616,25.14645811,3894.2,3894.1,0.005]
["bitfinex","ETHUSD",1761942100773,25.68068341,3894.2,3894.1,0.005]
["bitfinex","ETHUSD",1761942100972,28.29219495,3894.2,3894.1,0.005]
["bitfinex","ETHUSD",1761942101607,37.99470495,3894.2,3894.1,1e-08]
["bitfinex","ETHUSD",1761942101924,26.8720672,3893.5,3893.4,0.002]
["bitfinex","ETHUSD",1761942102148,33.29053679,3893.5,3893.4,0.002]
["bitfinex","ETHUSD",1761942102348,36.35904833,3893.5,3893.4,0.002]
["bitfinex","ETHUSD",1761942102647,36.82079834,3893.5,3893.4,0.002]
["bitfinex","ETHUSD",1761942103932,37.73619534,3893.5,3893.4,0.002]
["bitfinex","ETHUSD",1761942104244,37.73450448,3893.5,3893.4,0.002]
["bitfinex","ETHUSD",1761942104863,39.56155548,3893.5,3893.4,0.002]
["bitfinex","ETHUSD",1761942105847,3.96826111,3893.2,3893.1,0.005]
["bitfinex","ETHUSD",1761942106173,24.9612467,3893.2,3893.1,0.005]
["bitfinex","ETHUSD",1761942106471,25.42788411,3893.2,3893.1,0.005]
["bitfinex","ETHUSD",1761942106972,34.46766111,3893.2,3893.1,0.005]
["bitfinex","ETHUSD",1761942107475,34.87316511,3893.2,3893.1,0.005]
["bitfinex","ETHUSD",1761942107655,38.03402038,3893.2,3893.1,0.005]
["bitfinex","ETHUSD",1761942108262,37.48467665,3893.2,3893.1,0.005]
["bitfinex","ETHUSD",1761942108468,38.03387814,3893.2,3893.1,1e-08]
["bitfinex","ETHUSD",1761942109353,38.03387814,3893.2,3892.7,0.002]
["bitfinex","ETHUSD",1761942109354,34.50183109,3893.1,3892.7,0.002]
["bitfinex","ETHUSD",1761942109588,34.37402904,3892.8,3892.7,0.002]
["bitfinex","ETHUSD",1761942109750,34.93853053,3892.8,3892.7,0.002]
["bitfinex","ETHUSD",1761942109953,32.85428549,3892.8,3892.7,0.002]
["bitfinex","ETHUSD",1761942110159,32.95728151,3892.8,3892.7,0.002]
["bitfinex","ETHUSD",1761942110352,35.56879305,3892.8,3892.7,0.002]
["bitfinex","ETHUSD",1761942110637,35.81218734,3892.8,3892.7,0.002]
["bitfinex","ETHUSD",1761942110885,35.40903309,3892.8,3892.7,0.002]
["bitfinex","ETHUSD",1761942111064,8.13763809,3892.8,3892.7,0.002]
["bitfinex","ETHUSD",1761942111271,37.5884366,3892.8,3892.7,0.002]
["bitfinex","ETHUSD",1761942111956,7.5884366,3892.8,3892.7,0.002]
["bitfinex","ETHUSD",1761942112156,37.5884366,3892.8,3892.7,0.002]
["bitfinex","ETHUSD",1761942112838,4.37409503,3892.7,3892.6,1e-08]
["bitfinex","ETHUSD",1761942113082,1.805184,3892.3,3891.9,0.002]
["bitfinex","ETHUSD",1761942113404,3.03671303,3892.4,3891.1,0.005]
["bitfinex","ETHUSD",1761942113405,2.56990131,3891.2,3891.1,0.005]
["bitfinex","ETHUSD",1761942113699,27.7426816,3891.2,3891.1,0.005]
["bitfinex","ETHUSD",1761942113900,21.19462501,3891.2,3891.1,0.005]
["bitfinex","ETHUSD",1761942114209,25.87560023,3891.2,3891.1,0.005]
["bitfinex","ETHUSD",1761942114357,25.66370223,3891.2,3891.1,0.005]
["bitfinex","ETHUSD",1761942114698,28.0825775,3891.2,3891.1,0.005]
["bitfinex","ETHUSD",1761942115255,21.8405098,3891.2,3891.1,0.005]
["bitfinex","ETHUSD",1761942116182,22.9260408,3891.2,3891.1,0.005]
["bitfinex","ETHUSD",1761942116996,21.9606868,3891.2,3891.1,0.005]
["bitfinex","ETHUSD",1761942117301,21.8812508,3891.2,3891.1,0.005]
["bitfinex","ETHUSD",1761942118283,21.9385038,3891.2,3891.1,0.005]
["bitfinex","ETHUSD",1761942119272,22.4076068,3891.2,3891.1,0.005]
["bitfinex","ETHUSD",1761942119606,22.0073878,3891.2,3891.1,0.005]
["bitfinex","ETHUSD",1761942120109,22.4128918,3891.2,3891.1,0.005]
["bitfinex","ETHUSD",1761942120256,38.1124138,3891.2,3891.1,0.005]
["bitfinex","ETHUSD",1761942120713,33.6432838,3891.2,3891.1,0.005]
["bitfinex","ETHUSD",1761942120904,34.04648586,3891.2,3891.1,0.005]
["bitfinex","ETHUSD",1761942121255,38.51561586,3891.2,3891.1,1e-08]
["bitfinex","ETHUSD",1761942121504,39.36803053,3891.2,3891.1,1e-08]
["bitfinex","ETHUSD",1761942121673,39.368016,3891.2,3891.1,1e-08]
["bitfinex","ETHUSD",1761942124057,39.7713621,3891.2,3891.1,1e-08]
["bitfinex","ETHUSD",1761942124609,42.076016,3891.2,3891.1,1e-08]
["bitfinex","ETHUSD",1761942125374,41.77162821,3891.2,3891.1,1e-08]
["bitfinex","ETHUSD",1761942125903,42.4597495,3891.2,3891.1,1e-08]
["bitfinex","ETHUSD",1761942126297,41.77162821,3891.2,3891.1,1e-08]
["bitfinex","ETHUSD",1761942126591,41.77162821,3891.2,3890.1,0.005]
["bitfinex","ETHUSD",1761942126592,23.49856092,3890.2,3890.1,0.005]
["bitfinex","ETHUSD",1761942126907,23.80377826,3890.2,3890.1,0.005]
["bitfinex","ETHUSD",1761942127075,24.28837826,3890.2,3890.1,0.005]
["bitfinex","ETHUSD",1761942127288,21.5778024,3890.2,3890.1,0.005]
["bitfinex","ETHUSD",1761942127493,41.86426087,3890.2,3890.1,0.005]
["bitfinex","ETHUSD",1761942128467,43.23931587,3890.2,3890.1,0.005]
["bitfinex","ETHUSD",1761942129184,40.44845787,3890.2,3890.1,0.005]
["bitfinex","ETHUSD",1761942129516,40.91914987,3890.2,3890.1,0.005]
["bitfinex","ETHUSD",1761942129730,36.34656887,3890.2,3890.1,0.005]
["bitfinex","ETHUSD",1761942130025,17.3291357,3890.2,3890.1,0.4659]
["bitfinex","ETHUSD",1761942130178,19.54621206,3890.2,3890.1,0.4659]
["bitfinex","ETHUSD",1761942130610,15.72197306,3890.2,3890.1,0.005]
["bitfinex","ETHUSD",1761942130775,11.65065414,3890.2,3890.1,0.4659]
["bitfinex","ETHUSD",1761942130974,14.89057606,3890.2,3890.1,0.4659]
["bitfinex","ETHUSD",1761942131191,14.89057606,3890.2,3890.1,0.9354]
["bitfinex","ETHUSD",1761942131424,12.07330906,3890.2,3890.1,0.9354]
["bitfinex","ETHUSD",1761942131627,18.55019292,3890.2,3890.1,0.4659]
["bitfinex","ETHUSD",1761942132136,21.70416028,3890.2,3890.1,0.005]
["bitfinex","ETHUSD",1761942132277,22.2539606,3890.2,3890.1,0.005]
["bitfinex","ETHUSD",1761942132477,38.6450256,3890.2,3890.1,0.005]
["bitfinex","ETHUSD",1761942132674,38.0975926,3890.2,3890.1,0.005]
["bitfinex","ETHUSD",1761942133131,38.50087702,3890.2,3890.1,0.005]
["bitfinex","ETHUSD",1761942133521,27.22261602,3890.2,3890.1,0.005]
["bitfinex","ETHUSD",1761942133694,25.84920789,3890.2,3890.1,0.005]
["bitfinex","ETHUSD",1761942133897,26.33050789,3890.2,3890.1,0.005]
["bitfinex","ETHUSD",1761942134579,46.48076189,3890.2,3890.1,0.005]
["bitfinex","ETHUSD",1761942135013,47.16619419,3890.2,3890.1,1e-08]
["bitfinex","ETHUSD",1761942135284,46.48076189,3890.2,3890.1,1e-08]
["bitfinex","ETHUSD",1761942136280,46.12688289,3890.2,3890.1,1e-08]
["bitfinex","ETHUSD",1761942136482,29.15945626,3890.2,3890.1,1e-08]
["bitfinex","ETHUSD",1761942136693,28.47148989,3890.2,3890.1,1e-08]
["bitfinex","ETHUSD",1761942137287,21.15945626,3890.2,3890.1,1e-08]
["bitfinex","ETHUSD",1761942137510,24.80227726,3890.2,3890.1,1e-08]
["bitfinex","ETHUSD",1761942137713,24.01808126,3890.2,3890.1,1e-08]
["bitfinex","ETHUSD",1761942137891,23.73612326,3890.2,3890.1,1e-08]
["bitfinex","ETHUSD",1761942138091,24.21742326,3890.2,3890.1,1e-08]
["bitfinex","ETHUSD",1761942138532,26.78043126,3890.2,3890.1,1e-08]
["bitfinex","ETHUSD",1761942138680,26.34872026,3890.2,3890.1,1e-08]
["bitfinex","ETHUSD",1761942139115,9.900765,3889.9,3889.8,0.002]
["bitfinex","ETHUSD",1761942139293,6.5127135,3889.9,3889.8,0.002]
["bitfinex","ETHUSD",1761942139616,8.29970749,3889.9,3889.8,0.4647]
["bitfinex","ETHUSD",1761942139851,6.26226249,3889.9,3889.8,0.4647]
["bitfinex","ETHUSD",1761942140466,6.98427049,3889.9,3889.8,0.4647]
["bitfinex","ETHUSD",1761942140758,7.84629449,3889.9,3889.8,0.4647]
["bitfinex","ETHUSD",1761942141526,9.31824849,3889.9,3889.8,0.4647]
["bitfinex","ETHUSD",1761942141836,9.31824849,3889.9,3889.8,0.9574]
["bitfinex","ETHUSD",1761942141837,1.94948032,3889.9,3889.8,0.9574]
["bitfinex","ETHUSD",1761942142028,7.99999999,3890.1,3889.8,0.9574]
["bitfinex","ETHUSD",1761942142223,7.99999999,3890.1,3890.0,0.4627]
["bitfinex","ETHUSD",1761942142639,7.99999999,3890.1,3890.0,0.9554]
["bitfinex","ETHUSD",1761942143148,8.40325296,3890.1,3890.0,0.9554]
["bitfinex","ETHUSD",1761942145653,8.40325296,3890.1,3890.0,4.13856668]
["bitfinex","ETHUSD",1761942146128,8.40425296,3890.1,3890.0,4.13856668]
["bitfinex","ETHUSD",1761942146729,8.12899999,3890.1,3890.0,4.13856668]
["bitfinex","ETHUSD",1761942147125,8.00099999,3890.1,3890.0,4.13856668]
["bitfinex","ETHUSD",1761942147552,0.001,3890.1,3890.0,4.13856668]
["bitfinex","ETHUSD",1761942150448,0.001,3890.1,3890.0,4.16427362]
["bitfinex","ETHUSD",1761942150944,0.001,3890.1,3890.0,4.13856668]
["bitfinex","ETHUSD",1761942151151,0.001,3890.1,3890.0,0.9554]
["bitfinex","ETHUSD",1761942151889,0.001,3890.1,3890.0,0.98110694]
["bitfinex","ETHUSD",1761942152095,0.001,3890.1,3890.0,3.55180102]
["bitfinex","ETHUSD",1761942152401,0.001,3890.1,3890.0,0.98110694]
["bitfinex","ETHUSD",1761942152750,0.001,3890.1,3890.0,3.52609408]
["bitfinex","ETHUSD",1761942153080,0.001,3890.1,3890.0,0.98110694]
["bitfinex","ETHUSD",1761942153295,0.001,3890.1,3890.0,3.52609408]
["bitfinex","ETHUSD",1761942154292,0.001,3890.1,3890.0,0.9554]
["bitfinex","ETHUSD",1761942154796,0.001,3890.1,3890.0,3.52609408]
["bitfinex","ETHUSD",1761942155593,0.001,3890.1,3890.0,0.9554]
["bitfinex","ETHUSD",1761942155795,0.001,3890.1,3890.0,3.52609408]
["bitfinex","ETHUSD",1761942156171,0.001,3890.1,3890.0,3.55180102]
["bitfinex","ETHUSD",1761942157066,0.001,3890.1,3890.0,3.52609408]
["bitfinex","ETHUSD",1761942160809,0.129,3890.1,3890.0,4.13855589]
["bitfinex","ETHUSD",1761942161927,0.129,3890.1,3890.0,4.16426283]
["bitfinex","ETHUSD",1761942164324,0.001,3890.1,3890.0,4.29426283]
["bitfinex","ETHUSD",1761942165298,0.001,3890.1,3890.0,4.26855589]
["bitfinex","ETHUSD",1761942165505,0.001,3890.1,3890.0,4.29426283]
["bitfinex","ETHUSD",1761942166995,0.001,3890.1,3890.0,6.09944683]
["bitfinex","ETHUSD",1761942167323,0.001,3890.1,3890.0,6.07373989]
["bitfinex","ETHUSD",1761942171425,0.001,3890.1,3890.0,6.17672716]
["bitfinex","ETHUSD",1761942173326,0.001,3890.1,3890.0,5.66823589]
["bitfinex","ETHUSD",1761942173640,0.001,3890.1,3890.0,10.83276272]
["bitfinex","ETHUSD",1761942179235,0.001,3890.1,3890.0,10.34006272]
["bitfinex","ETHUSD",1761942179434,0.001,3890.1,3890.0,10.83076272]
["bitfinex","ETHUSD",1761942182145,0.001,3890.5,3890.4,2.97593377]
["bitfinex","ETHUSD",1761942182349,0.001,3890.5,3890.4,15.01624361]
["bitfinex","ETHUSD",1761942182706,0.001,3890.5,3890.4,15.24722505]
["bitfinex","ETHUSD",1761942184747,0.001,3890.5,3890.4,16.64690505]
["bitfinex","ETHUSD",1761942190488,0.001,3890.5,3890.4,16.54392361]
["bitfinex","ETHUSD",1761942195340,0.005,3891.7,3890.8,3.04416551]
["bitfinex","ETHUSD",1761942195541,0.005,3891.7,3891.6,2.56963716]
["bitfinex","ETHUSD",1761942195783,0.005,3891.7,3891.6,7.73416399]
["bitfinex","ETHUSD",1761942196144,0.005,3891.7,3891.6,8.69886399]
["bitfinex","ETHUSD",1761942196353,0.005,3891.7,3891.6,8.20816399]
["bitfinex","ETHUSD",1761942196547,0.005,3891.7,3891.6,9.2859521]
["bitfinex","ETHUSD",1761942197480,0.005,3891.7,3891.6,9.7522521]
["bitfinex","ETHUSD",1761942198066,0.005,3891.7,3891.6,9.2859521]
["bitfinex","ETHUSD",1761942198672,0.005,3891.7,3891.6,9.7522521]
["bitfinex","ETHUSD",1761942200770,0.005,3891.7,3891.6,9.2859521]
["bitfinex","ETHUSD",1761942201703,0.005,3891.7,3891.6,2.56963716]
["bitfinex","ETHUSD",1761942201704,0.5501,3891.7,3891.6,2.56963716]
["bitfinex","ETHUSD",1761942201989,0.5501,3891.7,3891.6,2.59533353]
["bitfinex","ETHUSD",1761942202294,0.5501,3891.7,3891.6,2.56963716]
["bitfinex","ETHUSD",1761942203454,0.5501,3891.7,3891.6,2.59533353]
["bitfinex","ETHUSD",1761942208191,0.5501,3891.7,3891.6,2.56963716]
["bitfinex","ETHUSD",1761942208798,0.5501,3891.7,3891.6,2.59533353]
["bitfinex","ETHUSD",1761942210598,0.0729,3891.7,3891.6,2.59533353]
["bitfinex","ETHUSD",1761942211209,0.5501,3891.7,3891.6,2.56963716]
["bitfinex","ETHUSD",1761942213914,0.005,3891.7,3891.6,4.06146895]
["bitfinex","ETHUSD",1761942214516,0.005,3891.7,3891.6,3.08357258]
["bitfinex","ETHUSD",1761942215212,0.005,3891.7,3891.6,3.58117258]
["bitfinex","ETHUSD",1761942215376,0.006,3891.7,3891.6,3.58117258]
["bitfinex","ETHUSD",1761942219619,0.006,3891.7,3891.6,2.56963716]
["bitfinex","ETHUSD",1761942219620,0.5512,3891.7,3891.6,2.56963716]
["bitfinex","ETHUSD",1761942222594,0.0754,3891.7,3891.6,2.56963716]
["bitfinex","ETHUSD",1761942224026,0.006,3891.7,3891.6,3.06723716]
["bitfinex","ETHUSD",1761942224218,0.006,3891.7,3891.6,2.56963716]
["bitfinex","ETHUSD",1761942224829,0.006,3891.7,3891.6,4.08380229]
["bitfinex","ETHUSD",1761942225728,0.006,3891.7,3891.6,3.13160229]
["bitfinex","ETHUSD",1761942226730,0.006,3891.7,3891.6,3.60070229]
["bitfinex","ETHUSD",1761942226906,0.006,3891.7,3891.6,4.07160229]
["bitfinex","ETHUSD",1761942227292,0.005,3892.7,3892.1,3.22750705]
["bitfinex","ETHUSD",1761942227494,0.001,3893.2,3893.1,2.56864709]
["bitfinex","ETHUSD",1761942227700,0.001,3893.2,3893.1,3.16574709]
["bitfinex","ETHUSD",1761942227901,0.001,3893.2,3893.1,3.19143356]
["bitfinex","ETHUSD",1761942228104,0.001,3893.2,3893.1,4.4337352]
["bitfinex","ETHUSD",1761942228529,0.001,3893.2,3893.1,4.9046352]
["bitfinex","ETHUSD",1761942229107,0.001,3893.2,3893.1,4.4337352]
["bitfinex","ETHUSD",1761942230551,0.4547,3893.2,3893.1,3.93894873]
["bitfinex","ETHUSD",1761942230728,0.4547,3893.2,3893.1,2.69664709]
["bitfinex","ETHUSD",1761942232453,0.001,3893.2,3893.1,3.78603756]
["bitfinex","ETHUSD",1761942232658,0.001,3893.2,3893.1,4.12893756]
["bitfinex","ETHUSD",1761942232860,0.001,3893.2,3893.1,6.81757959]
["bitfinex","ETHUSD",1761942233147,0.001,3893.2,3893.1,6.79189312]
["bitfinex","ETHUSD",1761942240549,0.001,3894.0,3893.9,2.56811936]
["bitfinex","ETHUSD",1761942240884,0.001,3894.0,3893.9,3.06290055]
["bitfinex","ETHUSD",1761942241085,0.001,3894.0,3893.9,4.09691051]
["bitfinex","ETHUSD",1761942241685,0.001,3894.0,3893.9,3.62601051]
["bitfinex","ETHUSD",1761942241885,0.0728,3894.0,3893.9,3.13122932]
["bitfinex","ETHUSD",1761942242282,0.5472,3894.0,3893.9,3.13122932]
["bitfinex","ETHUSD",1761942242447,0.001,3894.0,3893.9,3.72832932]
["bitfinex","ETHUSD",1761942243469,0.001,3894.0,3893.9,3.75401051]
["bitfinex","ETHUSD",1761942244092,0.001,3894.0,3893.9,3.72832932]
["bitfinex","ETHUSD",1761942244250,0.001,3894.0,3893.9,3.25922932]
["bitfinex","ETHUSD",1761942244449,0.0728,3894.0,3893.9,3.25922932]
["bitfinex","ETHUSD",1761942245047,0.001,3894.0,3893.9,3.25922932]
["bitfinex","ETHUSD",1761942245476,0.0728,3894.0,3893.9,3.25922932]
["bitfinex","ETHUSD",1761942246914,0.001,3894.0,3893.9,3.75401051]
["bitfinex","ETHUSD",1761942247114,0.001,3894.0,3893.9,4.22491051]
["bitfinex","ETHUSD",1761942247299,0.001,3894.0,3893.9,4.19922932]
["bitfinex","ETHUSD",1761942247681,0.001,3894.0,3893.9,6.03009451]
["bitfinex","ETHUSD",1761942247922,0.001,3894.0,3893.9,6.00441332]
["bitfinex","ETHUSD",1761942250314,0.001,3894.0,3893.9,5.59890932]
["bitfinex","ETHUSD",1761942250689,0.001,3894.0,3893.9,6.00441332]
["bitfinex","ETHUSD",1761942250886,0.001,3894.0,3893.9,6.10728299]
["bitfinex","ETHUSD",1761942251504,0.001,3894.0,3893.9,6.00441332]
["bitfinex","ETHUSD",1761942252110,0.001,3894.8,3894.7,2.97309585]
["bitfinex","ETHUSD",1761942252312,0.001,3894.8,3894.7,3.80532544]
["bitfinex","ETHUSD",1761942252612,0.001,3894.8,3894.7,4.27622544]
["bitfinex","ETHUSD",1761942253811,0.001,3894.8,3894.7,3.89639735]
["bitfinex","ETHUSD",1761942254795,0.001,3894.8,3894.7,4.27622544]
["bitfinex","ETHUSD",1761942255716,0.001,3894.8,3894.7,4.30190135]
["bitfinex","ETHUSD",1761942256309,0.001,3894.8,3894.7,4.27622544]
["bitfinex","ETHUSD",1761942256914,0.001,3894.8,3894.7,4.30190135]
["bitfinex","ETHUSD",1761942258286,0.001,3894.8,3894.7,4.27622544]
["bitfinex","ETHUSD",1761942258614,0.001,3894.8,3894.7,3.80532544]
["bitfinex","ETHUSD",1761942260027,0.001,3894.8,3894.7,4.30310135]
["bitfinex","ETHUSD",1761942261220,0.001,3894.8,3894.7,5.70278135]
["bitfinex","ETHUSD",1761942261547,0.001,3894.8,3894.7,5.67710544]
["bitfinex","ETHUSD",1761942262246,0.001,3894.8,3894.7,5.80510544]
["bitfinex","ETHUSD",1761942264712,0.2566,3894.8,3894.7,2.56759185]
["bitfinex","ETHUSD",1761942264919,0.7377,3894.8,3894.7,2.56759185]
["bitfinex","ETHUSD",1761942266823,0.7377,3894.8,3894.7,2.59326776]
["bitfinex","ETHUSD",1761942267450,0.7377,3894.8,3894.7,2.56759185]
["bitfinex","ETHUSD",1761942269628,0.2566,3894.8,3894.7,2.59326776]
["bitfinex","ETHUSD",1761942271364,0.7377,3894.8,3894.7,2.56759185]
["bitfinex","ETHUSD",1761942274244,0.2566,3894.8,3894.7,2.56759185]
["bitfinex","ETHUSD",1761942274742,0.7377,3894.8,3894.7,2.69559185]
["bitfinex","ETHUSD",1761942275663,0.065,3894.8,3894.7,2.69559185]
["bitfinex","ETHUSD",1761942276161,0.001,3894.8,3894.7,9.42725312]
["bitfinex","ETHUSD",1761942276366,0.001,3894.8,3894.7,9.40157721]
["bitfinex","ETHUSD",1761942277354,0.001,3895.2,3895.1,2.97283218]
["bitfinex","ETHUSD",1761942277552,0.001,3895.2,3895.1,10.72344788]
["bitfinex","ETHUSD",1761942277753,0.001,3895.2,3895.1,10.6977746]
["bitfinex","ETHUSD",1761942281771,0.5461,3895.2,3895.1,2.8646114]
["bitfinex","ETHUSD",1761942282074,0.5461,3895.2,3895.1,2.56732818]
["bitfinex","ETHUSD",1761942282671,0.5461,3895.2,3895.1,2.59300146]
["bitfinex","ETHUSD",1761942283752,0.5461,3895.2,3895.1,2.56732818]
["bitfinex","ETHUSD",1761942291186,0.5461,3895.2,3895.1,2.59300146]
["bitfinex","ETHUSD",1761942291997,0.5461,3895.2,3895.1,2.56732818]
["bitfinex","ETHUSD",1761942294776,0.065,3895.2,3895.1,2.56732818]
["bitfinex","ETHUSD",1761942296417,0.5461,3895.2,3895.1,2.56732818]
["bitfinex","ETHUSD",1761942302054,0.5461,3895.2,3894.8,0.128]
["bitfinex","ETHUSD",1761942302257,0.5461,3895.2,3894.3,2.56979325]
["bitfinex","ETHUSD",1761942302258,0.2532,3894.9,3894.6,2.56961517]
["bitfinex","ETHUSD",1761942302551,0.2507,3894.7,3894.6,2.569656]
["bitfinex","ETHUSD",1761942302752,0.4326,3894.7,3894.6,2.569656]
["bitfinex","ETHUSD",1761942303053,0.001,3895.2,3894.9,2.56746001]
["bitfinex","ETHUSD",1761942303354,0.4849,3895.2,3895.1,2.56732818]
["bitfinex","ETHUSD",1761942303653,0.56,3895.2,3895.1,2.56732818]
["bitfinex","ETHUSD",1761942305246,0.001,3895.2,3895.1,2.56732818]
["bitfinex","ETHUSD",1761942305452,0.0801,3895.2,3895.1,2.56732818]
["bitfinex","ETHUSD",1761942305651,0.5559,3895.2,3895.1,2.56732818]
["bitfinex","ETHUSD",1761942305845,0.001,3895.2,3895.1,3.08337439]
["bitfinex","ETHUSD",1761942306819,0.5559,3895.2,3895.1,2.56732818]
["bitfinex","ETHUSD",1761942307021,0.0761,3895.2,3895.1,2.56732818]
["bitfinex","ETHUSD",1761942308254,0.0761,3895.2,3895.1,2.56269318]
["bitfinex","ETHUSD",1761942309021,0.001,3895.2,3895.1,3.04469318]
["bitfinex","ETHUSD",1761942310655,0.001,3895.2,3895.1,3.07036646]
["bitfinex","ETHUSD",1761942311060,0.001,3895.2,3895.1,4.68862635]
["bitfinex","ETHUSD",1761942312128,0.001,3895.2,3895.1,4.81662635]
["bitfinex","ETHUSD",1761942313397,0.001,3895.2,3895.1,5.22213035]
["bitfinex","ETHUSD",1761942314077,0.001,3895.2,3895.1,6.62181035]
["bitfinex","ETHUSD",1761942314268,0.001,3895.2,3895.1,6.59613707]
["bitfinex","ETHUSD",1761942314780,0.001,3895.2,3895.1,11.74650948]
["bitfinex","ETHUSD",1761942321272,0.001,3895.2,3895.1,11.84936619]
["bitfinex","ETHUSD",1761942321684,0.001,3895.2,3895.1,6.10573707]
["bitfinex","ETHUSD",1761942322602,0.001,3895.2,3895.1,6.55773707]
["bitfinex","ETHUSD",1761942322767,0.001,3895.2,3895.1,11.70810948]
["bitfinex","ETHUSD",1761942323496,0.001,3895.2,3895.1,9.85642948]
["bitfinex","ETHUSD",1761942323997,0.001,3895.2,3895.1,10.30842948]
["bitfinex","ETHUSD",1761942325162,0.5649,3895.2,3895.1,2.56269318]
["bitfinex","ETHUSD",1761942325600,0.5649,3895.2,3894.8,2.56951804]
["bitfinex","ETHUSD",1761942325804,0.4106,3894.9,3894.8,2.56951804]
["bitfinex","ETHUSD",1761942326104,0.4106,3894.9,3894.8,0.002]
["bitfinex","ETHUSD",1761942326271,1.49579609,3894.9,3894.8,0.002]
["bitfinex","ETHUSD",1761942326466,1.49579609,3894.9,3894.8,2.56952593]
["bitfinex","ETHUSD",1761942326697,0.8738,3894.9,3894.8,0.002]
["bitfinex","ETHUSD",1761942327493,0.89176259,3894.9,3894.8,0.002]
["bitfinex","ETHUSD",1761942328363,0.8738,3894.9,3894.8,0.002]
["bitfinex","ETHUSD",1761942331206,1.64561238,3894.9,3894.8,0.002]
["bitfinex","ETHUSD",1761942332384,1.81206988,3894.9,3894.8,0.002]
["bitfinex","ETHUSD",1761942336932,1.0402575,3894.9,3894.8,0.002]
["bitfinex","ETHUSD",1761942337233,1.14316449,3894.9,3894.8,0.002]
["bitfinex","ETHUSD",1761942338994,0.4686,3894.8,3894.7,2.06957395]
["bitfinex","ETHUSD",1761942339330,0.6501,3894.8,3894.7,2.06957395]
["bitfinex","ETHUSD",1761942340234,0.6501,3894.8,3894.6,0.002]
["bitfinex","ETHUSD",1761942340433,0.58126259,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1761942340813,0.58126259,3894.7,3894.6,2.56965778]
["bitfinex","ETHUSD",1761942342300,0.58126259,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1761942343033,1.18286679,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1761942343231,0.68417858,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1761942343635,0.66621599,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1761942344048,1.06894432,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1761942344250,0.66621599,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1761942346698,0.68417858,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1761942346967,1.02749371,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1761942347328,0.68417858,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1761942349356,3.25177043,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1761942351690,0.68417858,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1761942352187,3.25177043,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1761942355198,3.80662392,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1761942355397,5.0805693,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1761942356607,2.51387745,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1761942356825,5.0814693,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1761942356969,1.23993207,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1761942357427,3.80752392,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1761942358726,0.77513207,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1761942359686,1.24133207,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1761942359939,1.41290639,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1761942360218,0.20231599,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1761942360387,0.75716948,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1761942360904,0.77513207,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1761942362097,3.34272392,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1761942364238,3.80892392,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1761942364400,4.46467775,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1761942367089,12.80480075,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1761942367229,14.59202216,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1761942368066,34.76295239,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1761942368370,33.47545239,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1761942368953,24.98467439,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1761942369132,12.14152239,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1761942369330,11.22227316,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1761942370147,16.77318716,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1761942370342,17.17600049,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1761942371032,30.84196049,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1761942371543,25.70516749,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1761942371750,21.12592049,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1761942372054,6.60471249,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1761942372263,18.15985449,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1761942373068,24.54915849,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1761942373967,17.82377749,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1761942374206,20.62264949,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1761942374910,19.27034749,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1761942375270,22.23080249,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1761942375470,21.97047249,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1761942375866,11.33274049,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1761942376066,11.79894049,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1761942376309,6.60471249,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1761942376510,14.11543849,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1761942377069,11.70744149,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1761942377290,11.7163445,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1761942377772,17.7209425,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1761942378395,20.4922595,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1761942378703,19.0496055,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1761942379073,18.6103325,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1761942379270,12.5062925,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1761942379506,17.9640785,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1761942380503,19.6094225,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1761942381602,21.25775196,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1761942382307,19.31619096,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1761942382507,19.29895096,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1761942382883,17.16814096,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1761942383410,12.10297896,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1761942383577,19.57639896,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1761942384401,12.10297896,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1761942384580,22.79432696,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1761942384784,23.19714821,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1761942385014,23.19714821,3894.7,3894.4,0.002]
["bitfinex","ETHUSD",1761942385015,2.56772371,3894.5,3894.4,0.002]
["bitfinex","ETHUSD",1761942385318,34.37317146,3894.1,3893.9,0.002]
["bitfinex","ETHUSD",1761942385488,28.89345174,3894.1,3893.9,0.002]
["bitfinex","ETHUSD",1761942385815,29.16376574,3894.1,3893.9,0.002]
["bitfinex","ETHUSD",1761942385980,31.34631951,3894.1,3893.9,0.002]
["bitfinex","ETHUSD",1761942386710,36.69230851,3894.1,3893.9,0.002]
["bitfinex","ETHUSD",1761942387009,35.95388051,3894.1,3893.9,0.002]
["bitfinex","ETHUSD",1761942387578,36.92846051,3894.1,3893.9,0.002]
["bitfinex","ETHUSD",1761942387809,22.76411051,3894.1,3893.9,0.002]
["bitfinex","ETHUSD",1761942388610,23.79345951,3894.1,3893.9,0.002]
["bitfinex","ETHUSD",1761942389615,22.79057951,3894.1,3893.9,0.002]
["bitfinex","ETHUSD",1761942390528,26.60175851,3894.1,3893.9,0.002]
["bitfinex","ETHUSD",1761942390736,25.07024351,3894.1,3893.9,0.002]
["bitfinex","ETHUSD",1761942391543,7.67397851,3894.1,3893.9,0.002]
["bitfinex","ETHUSD",1761942391744,24.16743179,3894.1,3893.9,0.002]
["bitfinex","ETHUSD",1761942392234,18.53730179,3894.1,3893.9,0.002]
["bitfinex","ETHUSD",1761942392705,19.53467079,3894.1,3893.9,0.002]
["bitfinex","ETHUSD",1761942393847,20.86811979,3894.1,3893.9,0.002]
["bitfinex","ETHUSD",1761942394439,21.79212857,3894.1,3893.9,0.002]
["bitfinex","ETHUSD",1761942394933,39.00102957,3894.1,3893.9,0.002]
["bitfinex","ETHUSD",1761942395239,39.40393111,3894.1,3893.9,0.002]
["bitfinex","ETHUSD",1761942395445,38.47992233,3894.1,3893.9,0.002]
["bitfinex","ETHUSD",1761942396007,44.83992233,3894.1,3893.9,0.002]
["bitfinex","ETHUSD",1761942396207,43.19804233,3894.1,3893.9,0.002]
["bitfinex","ETHUSD",1761942396447,44.58537259,3894.1,3893.9,0.002]
["bitfinex","ETHUSD",1761942396858,46.22725259,3894.1,3893.9,0.002]
["bitfinex","ETHUSD",1761942397049,45.82435105,3894.1,3893.9,0.002]
["bitfinex","ETHUSD",1761942397552,45.8234261,3894.1,3893.9,0.002]
["bitfinex","ETHUSD",1761942398055,32.69605341,3894.0,3893.9,0.002]
["bitfinex","ETHUSD",1761942398225,48.30298386,3894.0,3893.9,0.002]
["bitfinex","ETHUSD",1761942398425,42.90301655,3894.0,3893.9,0.002]
["bitfinex","ETHUSD",1761942398625,43.00598208,3894.0,3893.9,0.002]
["bitfinex","ETHUSD",1761942398831,46.68175708,3894.0,3893.9,0.002]
["bitfinex","ETHUSD",1761942399410,45.70318708,3894.0,3893.9,0.002]
["bitfinex","ETHUSD",1761942399656,41.33748508,3894.0,3893.9,0.002]
["bitfinex","ETHUSD",1761942399810,44.43756908,3894.0,3893.9,0.002]
["bitfinex","ETHUSD",1761942400207,31.30833341,3894.0,3893.9,0.002]
["bitfinex","ETHUSD",1761942400947,34.10350141,3894.0,3893.9,0.002]
["bitfinex","ETHUSD",1761942401250,33.83663541,3894.0,3893.9,0.002]
["bitfinex","ETHUSD",1761942401451,32.50574441,3894.0,3893.9,0.002]
["bitfinex","ETHUSD",1761942401824,32.46012941,3894.0,3893.9,0.002]
["bitfinex","ETHUSD",1761942402945,29.94169841,3894.0,3893.9,0.002]
["bitfinex","ETHUSD",1761942403855,35.55848641,3894.0,3893.9,0.002]
["bitfinex","ETHUSD",1761942404349,34.95207441,3894.0,3893.9,0.002]
["bitfinex","ETHUSD",1761942404921,30.67518541,3894.0,3893.9,0.002]
["bitfinex","ETHUSD",1761942405137,25.55871241,3894.0,3893.9,0.002]
["bitfinex","ETHUSD",1761942405345,25.96177141,3894.0,3893.9,0.002]
["bitfinex","ETHUSD",1761942405542,25.51430741,3894.0,3893.9,0.002]
["bitfinex","ETHUSD",1761942405941,27.34183641,3894.0,3893.9,0.002]
["bitfinex","ETHUSD",1761942406141,20.92183903,3894.0,3893.9,0.002]
["bitfinex","ETHUSD",1761942407057,24.54391803,3894.0,3893.9,0.002]
["bitfinex","ETHUSD",1761942407360,28.6766332,3894.0,3893.9,0.002]
["bitfinex","ETHUSD",1761942408058,24.4360746,3894.0,3893.9,0.002]
["bitfinex","ETHUSD",1761942408826,23.51223798,3894.0,3893.9,0.002]
["bitfinex","ETHUSD",1761942409158,25.94536298,3894.0,3893.9,0.002]
["bitfinex","ETHUSD",1761942409564,31.56102958,3894.0,3893.9,0.002]
["bitfinex","ETHUSD",1761942409866,39.56102958,3894.0,3893.9,0.002]
["bitfinex","ETHUSD",1761942410165,38.70071925,3894.0,3893.9,0.002]
["bitfinex","ETHUSD",1761942410325,37.80322425,3894.0,3893.9,0.002]
["bitfinex","ETHUSD",1761942411050,38.80272825,3894.0,3893.9,0.002]
["bitfinex","ETHUSD",1761942411242,38.54542425,3894.0,3893.9,0.002]
["bitfinex","ETHUSD",1761942411768,39.00282425,3894.0,3893.9,0.002]
["bitfinex","ETHUSD",1761942412130,41.30445125,3894.0,3893.9,0.002]
["bitfinex","ETHUSD",1761942412828,40.84045125,3894.0,3893.9,0.002]
["bitfinex","ETHUSD",1761942413164,41.09775525,3894.0,3893.9,0.002]
["bitfinex","ETHUSD",1761942413361,40.84045125,3894.0,3893.9,0.002]
["bitfinex","ETHUSD",1761942413657,35.08685282,3894.0,3893.9,0.002]
["bitfinex","ETHUSD",1761942414243,41.91464382,3894.0,3893.9,0.002]
["bitfinex","ETHUSD",1761942414485,39.02740513,3894.0,3893.9,0.002]
["bitfinex","ETHUSD",1761942414969,39.48480513,3894.0,3893.9,0.002]
["bitfinex","ETHUSD",1761942415164,46.14901613,3894.0,3893.9,0.002]
["bitfinex","ETHUSD",1761942415381,45.69973213,3894.0,3893.9,0.002]
["bitfinex","ETHUSD",1761942415685,45.44242813,3894.0,3893.9,0.002]
["bitfinex","ETHUSD",1761942415990,44.87669813,3894.0,3893.9,0.002]
["bitfinex","ETHUSD",1761942416289,43.40951413,3894.0,3893.9,0.002]
["bitfinex","ETHUSD",1761942416880,36.36340513,3894.0,3893.9,0.002]
["bitfinex","ETHUSD",1761942417397,38.26987013,3894.0,3893.9,0.002]
["bitfinex","ETHUSD",1761942418359,38.92808413,3894.0,3893.9,0.002]
["bitfinex","ETHUSD",1761942419071,37.15208413,3894.0,3893.9,0.002]
["bitfinex","ETHUSD",1761942419485,39.07544513,3894.0,3893.9,0.002]
["bitfinex","ETHUSD",1761942420397,44.18653513,3894.0,3893.9,0.002]
["bitfinex","ETHUSD",1761942420796,2.56811936,3893.9,3893.5,0.002]
["bitfinex","ETHUSD",1761942421014,38.31153077,3893.9,3893.5,0.002]
["bitfinex","ETHUSD",1761942421169,38.29356818,3893.9,3893.5,0.002]
["bitfinex","ETHUSD",1761942421370,38.39653981,3893.9,3893.5,0.002]
["bitfinex","ETHUSD",1761942421770,4.37343527,3893.7,3893.5,0.002]
["bitfinex","ETHUSD",1761942422022,35.48236748,3893.7,3893.5,0.002]
["bitfinex","ETHUSD",1761942422233,32.69268789,3893.7,3893.5,0.002]
["bitfinex","ETHUSD",1761942422428,32.69268789,3893.7,3893.6,0.4635]
["bitfinex","ETHUSD",1761942422429,14.6231381,3893.7,3893.6,0.4635]
["bitfinex","ETHUSD",1761942422590,19.7814047,3893.7,3893.6,0.4635]
["bitfinex","ETHUSD",1761942423094,19.7814047,3893.7,3893.6,0.002]
["bitfinex","ETHUSD",1761942423510,27.0570497,3893.7,3893.6,0.002]
["bitfinex","ETHUSD",1761942424333,27.45995489,3893.7,3893.6,0.002]
["bitfinex","ETHUSD",1761942424740,33.81995489,3893.7,3893.6,0.002]
["bitfinex","ETHUSD",1761942425039,31.39690889,3893.7,3893.6,0.002]
["bitfinex","ETHUSD",1761942425401,18.62602389,3893.7,3893.6,0.002]
["bitfinex","ETHUSD",1761942425600,31.39690889,3893.7,3893.6,0.002]
["bitfinex","ETHUSD",1761942425803,20.73505508,3893.7,3893.6,0.4635]
["bitfinex","ETHUSD",1761942426334,20.73505508,3893.7,3893.6,0.934]
["bitfinex","ETHUSD",1761942426536,23.37421133,3893.7,3893.6,0.934]
["bitfinex","ETHUSD",1761942427435,19.44993433,3893.7,3893.6,0.934]
["bitfinex","ETHUSD",1761942427633,27.09459825,3893.7,3893.6,0.4635]
["bitfinex","ETHUSD",1761942427938,27.19689825,3893.7,3893.6,0.002]
["bitfinex","ETHUSD",1761942428294,27.65069825,3893.7,3893.6,0.002]
["bitfinex","ETHUSD",1761942428637,39.44320202,3893.7,3893.6,0.002]
["bitfinex","ETHUSD",1761942428834,32.35302902,3893.7,3893.6,0.002]
["bitfinex","ETHUSD",1761942429539,18.72943002,3893.7,3893.6,0.002]
["bitfinex","ETHUSD",1761942429747,33.05241402,3893.7,3893.6,0.002]
["bitfinex","ETHUSD",1761942430349,33.50621402,3893.7,3893.6,0.002]
["bitfinex","ETHUSD",1761942430645,37.50666602,3893.7,3893.6,0.002]
["bitfinex","ETHUSD",1761942430840,33.22537502,3893.7,3893.6,0.002]
["bitfinex","ETHUSD",1761942431047,31.98867502,3893.7,3893.6,0.002]
["bitfinex","ETHUSD",1761942431244,31.53487502,3893.7,3893.6,0.002]
["bitfinex","ETHUSD",1761942431545,18.72943002,3893.7,3893.6,0.002]
["bitfinex","ETHUSD",1761942431745,37.13751502,3893.7,3893.6,0.002]
["bitfinex","ETHUSD",1761942431947,37.13751502,3893.7,3893.1,0.007]
["bitfinex","ETHUSD",1761942431948,0.888104,3893.4,3893.1,0.007]
["bitfinex","ETHUSD",1761942432253,14.72174871,3893.2,3893.1,0.007]
["bitfinex","ETHUSD",1761942432543,9.68199216,3893.2,3893.1,0.007]
["bitfinex","ETHUSD",1761942432847,20.81438616,3893.2,3893.1,0.4685]
["bitfinex","ETHUSD",1761942433543,20.81438616,3893.2,3893.1,0.007]
["bitfinex","ETHUSD",1761942433744,30.7743607,3893.2,3893.1,0.007]
["bitfinex","ETHUSD",1761942434136,25.94148442,3893.2,3893.1,0.007]
["bitfinex","ETHUSD",1761942434717,27.11669442,3893.2,3893.1,0.007]
["bitfinex","ETHUSD",1761942435043,26.36448442,3893.2,3893.1,0.007]
["bitfinex","ETHUSD",1761942435251,24.99984942,3893.2,3893.1,0.4685]
["bitfinex","ETHUSD",1761942435747,28.06697842,3893.2,3893.1,0.007]
["bitfinex","ETHUSD",1761942436444,27.09030442,3893.2,3893.1,0.4577]
["bitfinex","ETHUSD",1761942436749,27.66730442,3893.2,3893.1,0.4577]
["bitfinex","ETHUSD",1761942436949,17.93872742,3893.2,3893.1,0.9172]
["bitfinex","ETHUSD",1761942437159,17.0143667,3893.2,3893.1,1.1048]
["bitfinex","ETHUSD",1761942437523,17.0143667,3893.2,3893.1,0.4577]
["bitfinex","ETHUSD",1761942437719,28.14009956,3893.2,3893.1,0.4577]
["bitfinex","ETHUSD",1761942437956,22.86156556,3893.2,3893.1,0.007]
["bitfinex","ETHUSD",1761942438260,18.40216556,3893.2,3893.1,0.4577]
["bitfinex","ETHUSD",1761942438627,20.76284656,3893.2,3893.1,0.4577]
["bitfinex","ETHUSD",1761942440231,18.40146156,3893.2,3893.1,0.9383]
["bitfinex","ETHUSD",1761942440744,19.29211856,3893.2,3893.1,0.9383]
["bitfinex","ETHUSD",1761942440961,15.89469356,3893.2,3893.1,0.4577]
["bitfinex","ETHUSD",1761942441162,15.89469356,3893.2,3893.1,0.9383]
["bitfinex","ETHUSD",1761942441955,21.18812656,3893.2,3893.1,0.9383]
["bitfinex","ETHUSD",1761942442324,21.18812656,3893.2,3893.1,0.4577]
["bitfinex","ETHUSD",1761942442958,33.53483556,3893.2,3893.1,0.4577]
["bitfinex","ETHUSD",1761942443573,33.53483556,3893.2,3893.1,0.007]
["bitfinex","ETHUSD",1761942443767,33.61693556,3893.2,3893.1,0.007]
["bitfinex","ETHUSD",1761942444063,47.82865356,3893.2,3893.1,0.007]
["bitfinex","ETHUSD",1761942444230,37.65453856,3893.2,3893.1,0.007]
["bitfinex","ETHUSD",1761942444760,36.72528356,3893.2,3893.1,0.007]
["bitfinex","ETHUSD",1761942444965,36.99909856,3893.2,3893.1,0.007]
["bitfinex","ETHUSD",1761942445175,34.57426656,3893.2,3893.1,0.007]
["bitfinex","ETHUSD",1761942446086,36.89459356,3893.2,3893.1,0.007]
["bitfinex","ETHUSD",1761942446935,36.41198956,3893.2,3893.1,0.007]
["bitfinex","ETHUSD",1761942447148,36.15463956,3893.2,3893.1,0.007]
["bitfinex","ETHUSD",1761942447783,35.7516657,3893.2,3893.1,0.007]
["bitfinex","ETHUSD",1761942448081,36.9678327,3893.2,3893.1,0.007]
["bitfinex","ETHUSD",1761942448686,37.37095288,3893.2,3893.1,0.007]
["bitfinex","ETHUSD",1761942448870,20.77872388,3893.2,3893.1,0.007]
["bitfinex","ETHUSD",1761942449077,37.37095288,3893.2,3893.1,0.007]
["bitfinex","ETHUSD",1761942450088,27.12457588,3893.2,3893.1,0.4874]
["bitfinex","ETHUSD",1761942451048,31.03914291,3893.2,3893.1,0.4874]
["bitfinex","ETHUSD",1761942451253,31.49974291,3893.2,3893.1,0.007]
["bitfinex","ETHUSD",1761942452090,52.48453563,3893.2,3893.1,0.007]
["bitfinex","ETHUSD",1761942452495,51.65917491,3893.2,3893.1,0.007]
["bitfinex","ETHUSD",1761942452694,2.56871307,3893.0,3892.9,0.002]
["bitfinex","ETHUSD",1761942452874,34.54282011,3893.0,3892.9,0.002]
["bitfinex","ETHUSD",1761942453075,35.00265752,3893.0,3892.9,0.002]
["bitfinex","ETHUSD",1761942453459,35.10564797,3893.0,3892.9,0.002]
["bitfinex","ETHUSD",1761942453680,35.00265752,3893.0,3892.9,0.002]
["bitfinex","ETHUSD",1761942453880,35.65841135,3893.0,3892.9,0.002]
["bitfinex","ETHUSD",1761942454080,32.88706335,3893.0,3892.9,0.002]
["bitfinex","ETHUSD",1761942454384,32.07686335,3893.0,3892.9,0.002]
["bitfinex","ETHUSD",1761942454589,31.40926335,3893.0,3892.9,0.002]
["bitfinex","ETHUSD",1761942455102,32.33205973,3893.0,3892.9,0.002]
["bitfinex","ETHUSD",1761942455463,32.07470073,3893.0,3892.9,0.002]
["bitfinex","ETHUSD",1761942455868,31.15190435,3893.0,3892.9,0.002]
["bitfinex","ETHUSD",1761942456077,35.18061135,3893.0,3892.9,0.002]
["bitfinex","ETHUSD",1761942456271,35.13345935,3893.0,3892.9,0.002]
["bitfinex","ETHUSD",1761942457220,42.42391535,3893.0,3892.9,0.002]
["bitfinex","ETHUSD",1761942458080,42.36394935,3893.0,3892.9,0.002]
["bitfinex","ETHUSD",1761942458464,41.36394935,3893.0,3892.9,0.002]
["bitfinex","ETHUSD",1761942459157,42.42391535,3893.0,3892.9,0.002]
["bitfinex","ETHUSD",1761942460187,43.81187095,3893.0,3892.9,0.002]
["bitfinex","ETHUSD",1761942460590,33.04686735,3893.0,3892.9,0.002]
["bitfinex","ETHUSD",1761942461321,32.49411135,3893.0,3892.9,0.002]
["bitfinex","ETHUSD",1761942461527,31.99109935,3893.0,3892.9,0.002]
["bitfinex","ETHUSD",1761942461915,30.83220035,3893.0,3892.9,0.002]
["bitfinex","ETHUSD",1761942462622,31.23536328,3893.0,3892.9,0.002]
["bitfinex","ETHUSD",1761942463204,40.45909928,3893.0,3892.9,0.002]
["bitfinex","ETHUSD",1761942463618,32.63952428,3893.0,3892.9,0.002]
["bitfinex","ETHUSD",1761942463802,30.69738628,3893.0,3892.9,0.002]
["bitfinex","ETHUSD",1761942464214,32.53423128,3893.0,3892.9,0.002]
["bitfinex","ETHUSD",1761942464414,32.53423128,3893.0,3892.8,0.002]
["bitfinex","ETHUSD",1761942464415,39.25472565,3892.9,3892.8,0.002]
["bitfinex","ETHUSD",1761942464591,49.33760164,3892.9,3892.8,0.002]
["bitfinex","ETHUSD",1761942464803,49.52160164,3892.9,3892.8,0.002]
["bitfinex","ETHUSD",1761942465594,54.67986824,3892.9,3892.8,0.002]
["bitfinex","ETHUSD",1761942469042,33.96852504,3892.8,3892.7,0.002]
["bitfinex","ETHUSD",1761942469242,37.07988223,3892.8,3892.7,0.002]
["bitfinex","ETHUSD",1761942469541,43.27522881,3892.8,3892.7,0.002]
["bitfinex","ETHUSD",1761942470444,43.67824073,3892.8,3892.7,0.002]
["bitfinex","ETHUSD",1761942471435,44.08374473,3892.8,3892.7,0.002]
["bitfinex","ETHUSD",1761942471615,43.61014473,3892.8,3892.7,0.002]
["bitfinex","ETHUSD",1761942471805,42.75134976,3892.8,3892.7,0.002]
["bitfinex","ETHUSD",1761942472409,41.77214876,3892.8,3892.7,0.002]
["bitfinex","ETHUSD",1761942472805,35.81819576,3892.8,3892.7,0.931]
["bitfinex","ETHUSD",1761942473005,17.40742902,3892.8,3892.7,0.931]
["bitfinex","ETHUSD",1761942473246,16.38548302,3892.8,3892.7,0.931]
["bitfinex","ETHUSD",1761942473536,17.28097702,3892.8,3892.7,0.931]
["bitfinex","ETHUSD",1761942474232,16.39218802,3892.8,3892.7,0.931]
["bitfinex","ETHUSD",1761942474405,10.71933607,3892.8,3892.7,0.931]
["bitfinex","ETHUSD",1761942474615,14.13160807,3892.8,3892.7,0.931]
["bitfinex","ETHUSD",1761942475048,9.95514445,3892.8,3892.7,0.931]
["bitfinex","ETHUSD",1761942475222,13.61918802,3892.8,3892.7,0.931]
["bitfinex","ETHUSD",1761942475422,11.52728632,3892.8,3892.7,0.931]
["bitfinex","ETHUSD",1761942475622,11.12430949,3892.8,3892.7,0.931]
["bitfinex","ETHUSD",1761942475819,11.52744603,3892.8,3892.7,0.931]
["bitfinex","ETHUSD",1761942477150,8.95860099,3892.8,3892.7,0.931]
["bitfinex","ETHUSD",1761942477465,9.36256903,3892.8,3892.7,0.931]
["bitfinex","ETHUSD",1761942480751,11.93141407,3892.8,3892.7,0.931]
["bitfinex","ETHUSD",1761942481124,9.36256903,3892.8,3892.7,0.931]
["bitfinex","ETHUSD",1761942482352,8.80710458,3892.8,3892.7,0.931]
["bitfinex","ETHUSD",1761942482758,9.36073388,3892.8,3892.7,0.931]
["bitfinex","ETHUSD",1761942483058,8.80710458,3892.8,3892.7,0.931]
["bitfinex","ETHUSD",1761942483260,8.80710458,3892.8,3892.7,4.107414]
["bitfinex","ETHUSD",1761942484257,8.80710458,3892.8,3892.7,1.53850297]
["bitfinex","ETHUSD",1761942484825,8.80710458,3892.8,3892.7,4.107414]
["bitfinex","ETHUSD",1761942485026,8.80710458,3892.8,3892.7,1.53850297]
["bitfinex","ETHUSD",1761942485862,8.40413654,3892.8,3892.7,1.53850297]
["bitfinex","ETHUSD",1761942486127,8.001,3892.8,3892.7,0.931]
["bitfinex","ETHUSD",1761942488942,8.40394646,3892.8,3892.7,0.931]
["bitfinex","ETHUSD",1761942490666,14.59929304,3892.8,3892.7,0.4574]
["bitfinex","ETHUSD",1761942490831,14.54929304,3892.8,3892.7,0.931]
["bitfinex","ETHUSD",1761942491028,8.35394646,3892.8,3892.7,0.931]
["bitfinex","ETHUSD",1761942491961,8.40394646,3892.8,3892.7,0.931]
["bitfinex","ETHUSD",1761942493139,8.34865114,3892.8,3892.7,0.931]
["bitfinex","ETHUSD",1761942494068,8.40394114,3892.8,3892.7,0.931]
["bitfinex","ETHUSD",1761942494441,2.56897703,3892.6,3892.5,0.002]
["bitfinex","ETHUSD",1761942494668,33.55367701,3892.6,3892.5,0.002]
["bitfinex","ETHUSD",1761942494873,34.45762322,3892.6,3892.5,0.002]
["bitfinex","ETHUSD",1761942495257,30.61142118,3892.6,3892.5,0.002]
["bitfinex","ETHUSD",1761942495582,34.94613872,3892.6,3892.5,0.002]
["bitfinex","ETHUSD",1761942495780,32.02383072,3892.6,3892.5,0.002]
["bitfinex","ETHUSD",1761942495939,30.50831772,3892.6,3892.5,0.002]
["bitfinex","ETHUSD",1761942496342,8.57180972,3892.6,3892.5,0.002]
["bitfinex","ETHUSD",1761942496559,30.50311472,3892.6,3892.5,0.002]
["bitfinex","ETHUSD",1761942496760,29.56044772,3892.6,3892.5,0.002]
["bitfinex","ETHUSD",1761942497373,30.98913872,3892.6,3892.5,0.002]
["bitfinex","ETHUSD",1761942498382,8.57180972,3892.6,3892.5,0.002]
["bitfinex","ETHUSD",1761942498582,25.106963,3892.4,3892.3,0.002]
["bitfinex","ETHUSD",1761942498787,35.11908606,3892.4,3892.3,0.002]
["bitfinex","ETHUSD",1761942498989,36.01574045,3892.4,3892.3,0.002]
["bitfinex","ETHUSD",1761942499358,36.41895272,3892.4,3892.3,0.002]
["bitfinex","ETHUSD",1761942499558,38.89189272,3892.4,3892.3,0.002]
["bitfinex","ETHUSD",1761942499771,37.58594067,3892.4,3892.3,0.002]
["bitfinex","ETHUSD",1761942500468,13.11849032,3892.4,3892.3,0.002]
["bitfinex","ETHUSD",1761942500667,21.65642493,3892.4,3892.3,0.002]
["bitfinex","ETHUSD",1761942501385,22.14352493,3892.4,3892.3,0.002]
["bitfinex","ETHUSD",1761942501587,25.89535093,3892.4,3892.3,0.002]
["bitfinex","ETHUSD",1761942501789,19.58473293,3892.4,3892.3,0.002]
["bitfinex","ETHUSD",1761942501993,18.79757503,3892.4,3892.3,0.002]
["bitfinex","ETHUSD",1761942502293,18.79674393,3892.4,3892.3,0.002]
["bitfinex","ETHUSD",1761942502681,28.77759569,3892.4,3892.3,0.002]
["bitfinex","ETHUSD",1761942502870,19.60501069,3892.4,3892.3,0.002]
["bitfinex","ETHUSD",1761942503787,28.44489169,3892.4,3892.3,0.002]
["bitfinex","ETHUSD",1761942503992,27.09289169,3892.4,3892.3,0.002]
["bitfinex","ETHUSD",1761942504200,24.87128669,3892.4,3892.3,0.002]
["bitfinex","ETHUSD",1761942504487,24.42569069,3892.4,3892.3,0.002]
["bitfinex","ETHUSD",1761942504895,24.82873749,3892.4,3892.3,0.002]
["bitfinex","ETHUSD",1761942505064,18.53475749,3892.4,3892.3,0.002]
["bitfinex","ETHUSD",1761942505265,13.77545927,3892.4,3892.3,0.4884]
["bitfinex","ETHUSD",1761942505577,11.62523827,3892.4,3892.3,0.4884]
["bitfinex","ETHUSD",1761942505792,21.92206627,3892.4,3892.3,0.4884]
["bitfinex","ETHUSD",1761942506012,21.72170127,3892.4,3892.3,0.002]
["bitfinex","ETHUSD",1761942506189,21.72170127,3892.4,3892.3,0.4884]
["bitfinex","ETHUSD",1761942506704,22.39646527,3892.4,3892.3,0.4884]
["bitfinex","ETHUSD",1761942507787,24.16373827,3892.4,3892.3,0.002]
["bitfinex","ETHUSD",1761942507995,23.27573827,3892.4,3892.3,0.002]
["bitfinex","ETHUSD",1761942508513,22.34684327,3892.4,3892.3,0.002]
["bitfinex","ETHUSD",1761942508688,22.34145627,3892.4,3892.3,0.002]
["bitfinex","ETHUSD",1761942508868,21.72738327,3892.4,3892.3,0.4884]
["bitfinex","ETHUSD",1761942509305,21.72738327,3892.4,3892.3,0.002]
["bitfinex","ETHUSD",1761942509468,21.78968327,3892.4,3892.3,0.002]
["bitfinex","ETHUSD",1761942509668,28.79045427,3892.4,3892.3,0.002]
["bitfinex","ETHUSD",1761942510917,8.0,3892.4,3892.3,0.9464]
["bitfinex","ETHUSD",1761942511211,8.001,3892.4,3892.3,0.9464]
["bitfinex","ETHUSD",1761942513485,10.57010903,3892.4,3892.3,0.9464]
["bitfinex","ETHUSD",1761942513976,11.37628338,3892.4,3892.3,0.9464]
["bitfinex","ETHUSD",1761942514811,11.37628338,3892.4,3892.3,0.4884]
["bitfinex","ETHUSD",1761942515114,8.80717435,3892.4,3892.3,0.4884]
["bitfinex","ETHUSD",1761942515884,8.80717435,3892.4,3892.3,0.9464]
["bitfinex","ETHUSD",1761942516313,8.80717435,3892.4,3892.3,1.3201676]
["bitfinex","ETHUSD",1761942519203,8.80717435,3892.4,3892.3,0.9464]
["bitfinex","ETHUSD",1761942521042,8.40416599,3892.4,3892.3,0.9464]
["bitfinex","ETHUSD",1761942523856,8.80715362,3892.4,3892.3,0.9464]
["bitfinex","ETHUSD",1761942525551,8.80715362,3892.4,3892.3,3.51557503]
["bitfinex","ETHUSD",1761942525716,8.40398763,3892.4,3892.3,3.51557503]
["bitfinex","ETHUSD",1761942525916,8.40398763,3892.4,3892.3,4.14626111]
["bitfinex","ETHUSD",1761942526116,8.40398763,3892.4,3892.3,1.57708608]
["bitfinex","ETHUSD",1761942527147,8.001,3892.4,3892.3,1.57708608]
["bitfinex","ETHUSD",1761942528461,8.001,3892.4,3892.3,4.14626111]
["bitfinex","ETHUSD",1761942531451,8.001,3892.4,3892.3,1.57708608]
["bitfinex","ETHUSD",1761942531855,8.001,3892.4,3892.3,4.14626111]
["bitfinex","ETHUSD",1761942534247,0.001,3892.4,3892.3,4.14626111]
["bitfinex","ETHUSD",1761942542498,0.001,3892.4,3892.3,1.57708608]
["bitfinex","ETHUSD",1761942542655,0.001,3892.4,3892.3,4.14626111]
["bitfinex","ETHUSD",1761942542856,0.001,3892.4,3892.3,4.69958709]
["bitfinex","ETHUSD",1761942543258,0.001,3892.4,3892.3,4.14626111]
["bitfinex","ETHUSD",1761942543496,0.001,3892.4,3892.3,4.27426111]
["bitfinex","ETHUSD",1761942545785,0.001,3892.4,3892.3,4.14626111]
["bitfinex","ETHUSD",1761942547006,0.001,3892.4,3892.3,1.14477783]
["bitfinex","ETHUSD",1761942547176,0.001,3892.4,3892.3,0.51409175]
["bitfinex","ETHUSD",1761942547381,0.001,3892.4,3892.3,3.54386678]
["bitfinex","ETHUSD",1761942547613,0.001,3892.4,3892.3,0.4884]
["bitfinex","ETHUSD",1761942547796,0.001,3892.4,3892.3,0.002]
["bitfinex","ETHUSD",1761942548112,0.071,3892.4,3892.3,0.002]
["bitfinex","ETHUSD",1761942548269,0.5957966,3892.4,3892.3,0.002]
["bitfinex","ETHUSD",1761942548786,1.0709966,3892.4,3892.3,0.002]
["bitfinex","ETHUSD",1761942549180,3.64010563,3892.4,3892.3,0.002]
["bitfinex","ETHUSD",1761942550783,1.0709966,3892.4,3892.3,0.002]
["bitfinex","ETHUSD",1761942551509,0.5957966,3892.4,3892.3,0.002]
["bitfinex","ETHUSD",1761942551884,3.16490563,3892.4,3892.3,0.002]
["bitfinex","ETHUSD",1761942552128,1.0709966,3892.4,3892.3,0.002]
["bitfinex","ETHUSD",1761942552826,4.19332841,3892.4,3892.3,0.002]
["bitfinex","ETHUSD",1761942553196,1.62421938,3892.4,3892.3,0.002]
["bitfinex","ETHUSD",1761942553396,1.0709966,3892.4,3892.3,0.002]
["bitfinex","ETHUSD",1761942554094,3.64010563,3892.4,3892.3,0.002]
["bitfinex","ETHUSD",1761942554314,4.19332841,3892.4,3892.3,0.002]
["bitfinex","ETHUSD",1761942555486,11.61086241,3892.4,3892.3,0.002]
["bitfinex","ETHUSD",1761942555689,9.46447041,3892.4,3892.3,0.002]
["bitfinex","ETHUSD",1761942556087,9.25069741,3892.4,3892.3,0.002]
["bitfinex","ETHUSD",1761942556928,9.65372724,3892.4,3892.3,0.002]
["bitfinex","ETHUSD",1761942557097,1.55204921,3892.4,3892.3,0.002]
["bitfinex","ETHUSD",1761942557320,3.71812841,3892.4,3892.3,0.002]
["bitfinex","ETHUSD",1761942558147,1.07901938,3892.4,3892.3,0.4605]
["bitfinex","ETHUSD",1761942558313,0.001,3892.4,3892.3,0.4605]
["bitfinex","ETHUSD",1761942558508,0.001,3892.4,3892.3,0.9371]
["bitfinex","ETHUSD",1761942559645,0.001,3892.4,3892.3,0.4605]
["bitfinex","ETHUSD",1761942561553,0.0605,3892.4,3892.3,0.002]
["bitfinex","ETHUSD",1761942561912,0.001,3892.4,3892.3,0.002]
["bitfinex","ETHUSD",1761942562806,0.001,3892.4,3892.3,0.4819]
["bitfinex","ETHUSD",1761942568040,0.001,3892.4,3892.3,0.9585]
["bitfinex","ETHUSD",1761942568233,0.001,3892.4,3892.3,4.18531416]
["bitfinex","ETHUSD",1761942568433,0.001,3892.4,3892.3,3.55336678]
["bitfinex","ETHUSD",1761942568871,0.001,3892.4,3892.3,0.98419175]
["bitfinex","ETHUSD",1761942569073,0.001,3892.4,3892.3,3.55336678]
["bitfinex","ETHUSD",1761942570536,0.40397395,3892.4,3892.3,3.55336678]
["bitfinex","ETHUSD",1761942570737,0.40397395,3892.4,3892.3,4.18530385]
["bitfinex","ETHUSD",1761942574879,0.001,3892.4,3892.3,4.18530385]
["bitfinex","ETHUSD",1761942576147,0.001,3892.4,3892.3,1.11383707]
["bitfinex","ETHUSD",1761942576407,0.001,3892.4,3892.3,4.1596121]
["bitfinex","ETHUSD",1761942578414,0.001,3892.4,3892.3,4.18530385]
["bitfinex","ETHUSD",1761942584830,0.001,3892.4,3892.3,4.5651161]
["bitfinex","ETHUSD",1761942585048,0.001,3892.4,3892.3,4.59080785]
["bitfinex","ETHUSD",1761942586430,0.001,3892.4,3892.3,4.5651161]
["bitfinex","ETHUSD",1761942591041,0.001,3892.4,3892.3,9.72411956]
["bitfinex","ETHUSD",1761942593344,0.001,3892.4,3892.3,10.7525085]
["bitfinex","ETHUSD",1761942594919,0.001,3892.4,3892.3,10.8805085]
["bitfinex","ETHUSD",1761942605354,0.001,3892.8,3892.7,2.97441503]
["bitfinex","ETHUSD",1761942605556,0.001,3892.8,3892.7,9.66079654]
["bitfinex","ETHUSD",1761942605874,0.001,3892.8,3892.7,10.09470743]
["bitfinex","ETHUSD",1761942607344,0.001,3892.8,3892.7,11.49438743]
["bitfinex","ETHUSD",1761942610664,0.001,3892.8,3892.7,11.62412364]
["bitfinex","ETHUSD",1761942610866,0.001,3892.8,3892.7,13.62054256]
["bitfinex","ETHUSD",1761942611894,0.001,3893.2,3893.1,4.37383109]
["bitfinex","ETHUSD",1761942612215,0.001,3893.2,3893.1,11.25720996]
["bitfinex","ETHUSD",1761942612374,0.001,3893.2,3893.1,11.69112349]
["bitfinex","ETHUSD",1761942612808,1e-08,3893.8,3893.7,4.84673527]
["bitfinex","ETHUSD",1761942612994,0.001,3894.4,3894.3,2.97335958]
["bitfinex","ETHUSD",1761942614314,0.5462,3894.4,3894.3,2.56785558]
["bitfinex","ETHUSD",1761942614680,0.5462,3894.4,3894.1,2.56793543]
["bitfinex","ETHUSD",1761942614681,0.5462,3894.4,3893.9,2.97355789]
["bitfinex","ETHUSD",1761942614891,0.4782,3894.4,3894.1,2.56793078]
["bitfinex","ETHUSD",1761942615279,0.128,3894.3,3894.1,2.56797704]
["bitfinex","ETHUSD",1761942615508,0.0721,3894.2,3894.1,2.56798746]
["bitfinex","ETHUSD",1761942615705,0.5452,3894.2,3894.1,2.56798746]
["bitfinex","ETHUSD",1761942616111,0.5452,3894.2,3893.3,2.56847499]
["bitfinex","ETHUSD",1761942616300,0.128,3893.9,3893.5,2.5683832]
["bitfinex","ETHUSD",1761942616608,0.128,3893.9,3893.8,2.56817976]
["bitfinex","ETHUSD",1761942616808,0.6808,3893.9,3893.8,2.56817976]
["bitfinex","ETHUSD",1761942620826,1.0836031,3893.9,3893.3,0.405504]
["bitfinex","ETHUSD",1761942621029,0.4792,3893.3,3893.2,2.56858111]
["bitfinex","ETHUSD",1761942621178,0.6852,3893.3,3893.2,2.56858111]
["bitfinex","ETHUSD",1761942621378,0.6852,3893.3,3892.6,0.128]
["bitfinex","ETHUSD",1761942621578,0.4792,3892.7,3892.6,3.1035238]
["bitfinex","ETHUSD",1761942621999,0.4792,3892.7,3892.6,2.9755238]
["bitfinex","ETHUSD",1761942622280,0.4792,3892.7,3892.6,3.3810278]
["bitfinex","ETHUSD",1761942622481,0.128,3893.0,3892.9,2.56877905]
["bitfinex","ETHUSD",1761942622682,0.6235,3893.0,3892.9,2.56877905]
["bitfinex","ETHUSD",1761942622881,0.6854,3893.0,3892.9,2.56877905]
["bitfinex","ETHUSD",1761942624422,0.6854,3893.0,3892.8,2.56883538]
["bitfinex","ETHUSD",1761942624720,0.8134,3893.0,3892.9,2.59446684]
["bitfinex","ETHUSD",1761942625220,1.2926,3893.0,3892.9,2.59446684]
["bitfinex","ETHUSD",1761942626526,0.128,3893.0,3892.9,3.05766684]
["bitfinex","ETHUSD",1761942626697,0.128,3893.0,3892.9,4.08581944]
["bitfinex","ETHUSD",1761942627209,0.128,3893.0,3892.9,3.62031944]
["bitfinex","ETHUSD",1761942627412,0.128,3893.0,3892.9,3.62231944]
["bitfinex","ETHUSD",1761942627792,0.1981,3893.0,3892.9,3.15911944]
["bitfinex","ETHUSD",1761942631241,0.40302073,3893.7,3893.3,2.56851514]
["bitfinex","ETHUSD",1761942631524,0.40302073,3893.7,3893.6,2.56831723]
["bitfinex","ETHUSD",1761942631525,0.53102073,3893.7,3893.6,2.56831723]
["bitfinex","ETHUSD",1761942632032,0.6072,3893.7,3893.6,2.56831723]
["bitfinex","ETHUSD",1761942632329,0.6934,3893.7,3893.6,2.56831723]
["bitfinex","ETHUSD",1761942639753,0.6934,3893.7,3893.0,2.56871307]
["bitfinex","ETHUSD",1761942639919,0.128,3893.4,3893.2,2.56853701]
["bitfinex","ETHUSD",1761942640113,0.51346259,3893.6,3893.2,2.56853701]
["bitfinex","ETHUSD",1761942640348,0.4792,3893.3,3893.2,2.56853701]
["bitfinex","ETHUSD",1761942640756,0.5654,3893.3,3893.2,2.56853701]
["bitfinex","ETHUSD",1761942641255,0.128,3893.2,3893.1,2.56864709]
["bitfinex","ETHUSD",1761942641462,0.77209246,3893.4,3893.2,2.56858111]
["bitfinex","ETHUSD",1761942641767,0.77209246,3893.4,3893.1,2.56864334]
["bitfinex","ETHUSD",1761942641924,0.0862,3893.3,3893.1,2.56864334]
["bitfinex","ETHUSD",1761942642121,0.4752,3893.2,3893.1,2.56864334]
["bitfinex","ETHUSD",1761942642634,0.5653,3893.2,3893.1,2.56864334]
["bitfinex","ETHUSD",1761942644593,0.5653,3893.2,3893.1,2.57064334]
["bitfinex","ETHUSD",1761942644953,0.5653,3893.2,3893.1,0.002]
["bitfinex","ETHUSD",1761942645192,1.10192283,3893.2,3893.1,0.002]
["bitfinex","ETHUSD",1761942645389,0.96818358,3893.2,3893.1,0.002]
["bitfinex","ETHUSD",1761942645590,1.75834594,3893.2,3893.1,0.002]
["bitfinex","ETHUSD",1761942646274,4.32692705,3893.2,3893.1,0.002]
["bitfinex","ETHUSD",1761942647181,3.92404347,3893.2,3893.1,0.002]
["bitfinex","ETHUSD",1761942647377,2.62345123,3893.2,3893.1,0.002]
["bitfinex","ETHUSD",1761942647608,5.19203234,3893.2,3893.1,0.002]
["bitfinex","ETHUSD",1761942649058,18.05962934,3893.2,3893.1,0.002]
["bitfinex","ETHUSD",1761942649256,23.91894409,3893.2,3893.1,0.002]
["bitfinex","ETHUSD",1761942649567,17.83056409,3893.2,3893.1,0.002]
["bitfinex","ETHUSD",1761942650154,33.5051137,3893.2,3893.1,0.002]
["bitfinex","ETHUSD",1761942650394,33.0652627,3893.2,3893.1,0.002]
["bitfinex","ETHUSD",1761942651115,38.3812287,3893.2,3893.1,0.002]
["bitfinex","ETHUSD",1761942651258,44.98350999,3893.2,3893.1,0.002]
["bitfinex","ETHUSD",1761942651657,44.2930927,3893.2,3893.1,0.002]
["bitfinex","ETHUSD",1761942653299,49.45336428,3893.2,3893.1,0.002]
["bitfinex","ETHUSD",1761942655600,49.06830728,3893.2,3893.1,0.002]
["bitfinex","ETHUSD",1761942655933,49.06830728,3893.2,3892.9,0.002]
["bitfinex","ETHUSD",1761942655934,32.97421707,3893.0,3892.9,0.002]
["bitfinex","ETHUSD",1761942656102,35.31180043,3893.0,3892.9,0.002]
["bitfinex","ETHUSD",1761942656304,35.31180043,3893.0,3892.8,0.002]
["bitfinex","ETHUSD",1761942656305,4.37396305,3892.9,3892.8,0.002]
["bitfinex","ETHUSD",1761942656526,4.37396305,3892.9,3892.5,0.002]
["bitfinex","ETHUSD",1761942656527,32.56897703,3892.6,3892.5,0.002]
["bitfinex","ETHUSD",1761942656832,39.04766077,3892.6,3892.5,0.002]
["bitfinex","ETHUSD",1761942657136,39.61496316,3892.6,3892.5,0.002]
["bitfinex","ETHUSD",1761942657299,35.26275689,3892.5,3892.4,0.002]
["bitfinex","ETHUSD",1761942657502,37.01393843,3892.5,3892.4,0.002]
["bitfinex","ETHUSD",1761942658735,36.63712963,3892.5,3892.4,0.002]
["bitfinex","ETHUSD",1761942659234,37.32575773,3892.5,3892.4,0.002]
["bitfinex","ETHUSD",1761942659433,37.72887134,3892.5,3892.4,0.002]
["bitfinex","ETHUSD",1761942659590,38.13209018,3892.5,3892.4,0.002]
["bitfinex","ETHUSD",1761942659790,37.72887134,3892.5,3892.4,0.002]
["bitfinex","ETHUSD",1761942661035,34.37455707,3892.0,3890.9,0.002]
["bitfinex","ETHUSD",1761942661191,34.93423937,3892.0,3890.9,0.002]
["bitfinex","ETHUSD",1761942661387,35.78226043,3892.0,3890.9,0.002]
["bitfinex","ETHUSD",1761942661591,35.8852912,3892.0,3890.9,0.002]
["bitfinex","ETHUSD",1761942662339,35.4797872,3892.0,3890.9,0.002]
["bitfinex","ETHUSD",1761942662640,42.30531926,3892.0,3890.9,0.002]
["bitfinex","ETHUSD",1761942662795,42.70857583,3892.0,3890.9,0.002]
["bitfinex","ETHUSD",1761942663130,38.56213383,3892.0,3890.9,0.002]
["bitfinex","ETHUSD",1761942663516,43.27110583,3892.0,3890.9,0.002]
["bitfinex","ETHUSD",1761942664520,29.02506783,3892.0,3890.9,0.002]
["bitfinex","ETHUSD",1761942664709,24.65462683,3892.0,3890.9,0.002]
["bitfinex","ETHUSD",1761942665513,13.27110583,3892.0,3890.9,0.002]
["bitfinex","ETHUSD",1761942665730,30.62041783,3892.0,3890.9,0.002]
["bitfinex","ETHUSD",1761942666635,34.40937883,3892.0,3890.9,0.002]
["bitfinex","ETHUSD",1761942667613,28.73697383,3892.0,3890.9,0.002]
["bitfinex","ETHUSD",1761942667938,25.25166983,3892.0,3891.1,0.198]
["bitfinex","ETHUSD",1761942668237,25.25166983,3892.0,3891.1,0.6572]
["bitfinex","ETHUSD",1761942668739,26.65875383,3892.0,3891.1,0.6572]
["bitfinex","ETHUSD",1761942669303,26.65517752,3892.0,3891.1,0.6572]
["bitfinex","ETHUSD",1761942669733,26.64688152,3892.0,3891.1,0.6572]
["bitfinex","ETHUSD",1761942670251,27.05000992,3892.0,3891.1,0.005]
["bitfinex","ETHUSD",1761942670626,13.67065792,3892.0,3891.1,0.005]
["bitfinex","ETHUSD",1761942670827,40.55450292,3892.0,3891.1,0.005]
["bitfinex","ETHUSD",1761942671140,46.91450292,3892.0,3891.1,0.005]
["bitfinex","ETHUSD",1761942671846,50.03065792,3892.0,3891.1,0.005]
["bitfinex","ETHUSD",1761942672348,55.87712379,3892.0,3891.1,0.005]
["bitfinex","ETHUSD",1761942673620,63.87712379,3892.0,3891.1,0.005]
["bitfinex","ETHUSD",1761942674220,64.56425628,3892.0,3891.1,0.005]
["bitfinex","ETHUSD",1761942675154,63.87712379,3892.0,3891.1,0.005]
["bitfinex","ETHUSD",1761942676149,59.6337982,3892.0,3891.1,0.005]
["bitfinex","ETHUSD",1761942676627,64.79406978,3892.0,3891.1,0.005]
["bitfinex","ETHUSD",1761942676827,29.6337982,3892.0,3891.1,0.005]
["bitfinex","ETHUSD",1761942677060,59.6337982,3892.0,3891.1,0.005]
["bitfinex","ETHUSD",1761942677783,64.79406978,3892.0,3891.1,0.005]
["bitfinex","ETHUSD",1761942678473,63.87712379,3892.0,3891.1,0.005]
["bitfinex","ETHUSD",1761942678777,63.87812379,3892.0,3891.1,0.005]
["bitfinex","ETHUSD",1761942679077,63.87812379,3892.0,3891.1,0.007]
["bitfinex","ETHUSD",1761942679078,30.0,3891.3,3891.1,0.007]
["bitfinex","ETHUSD",1761942679250,39.79112147,3891.2,3891.1,0.007]
["bitfinex","ETHUSD",1761942679442,39.77315888,3891.2,3891.1,0.007]
["bitfinex","ETHUSD",1761942679642,40.88705812,3891.2,3891.1,0.007]
["bitfinex","ETHUSD",1761942680251,41.57610264,3891.2,3891.1,0.007]
["bitfinex","ETHUSD",1761942681143,40.08468364,3891.2,3891.1,0.007]
["bitfinex","ETHUSD",1761942681638,42.79368364,3891.2,3891.1,0.007]
["bitfinex","ETHUSD",1761942681938,24.02992912,3891.2,3891.1,0.007]
["bitfinex","ETHUSD",1761942682137,17.77430388,3891.2,3891.1,0.007]
["bitfinex","ETHUSD",1761942683063,22.94344988,3891.2,3891.1,0.007]
["bitfinex","ETHUSD",1761942683373,22.7273074,3891.2,3891.1,0.007]
["bitfinex","ETHUSD",1761942683577,23.13049824,3891.2,3891.1,0.007]
["bitfinex","ETHUSD",1761942684075,23.91278624,3891.2,3891.1,0.007]
["bitfinex","ETHUSD",1761942684275,25.83525326,3891.2,3891.1,0.007]
["bitfinex","ETHUSD",1761942684477,26.22762016,3891.2,3891.1,0.007]
["bitfinex","ETHUSD",1761942684976,26.70422016,3891.2,3891.1,0.007]
["bitfinex","ETHUSD",1761942685179,22.23688416,3891.2,3891.1,0.007]
["bitfinex","ETHUSD",1761942685391,20.21291226,3891.2,3891.1,0.007]
["bitfinex","ETHUSD",1761942685894,20.31041226,3891.2,3891.1,0.007]
["bitfinex","ETHUSD",1761942686188,25.73217826,3891.2,3891.1,0.007]
["bitfinex","ETHUSD",1761942686491,27.12370429,3891.2,3891.1,0.007]
["bitfinex","ETHUSD",1761942687191,32.10693429,3891.2,3891.1,0.007]
["bitfinex","ETHUSD",1761942688555,32.57973429,3891.2,3891.1,0.007]
["bitfinex","ETHUSD",1761942688957,27.37973529,3891.2,3891.1,0.007]
["bitfinex","ETHUSD",1761942689157,26.90693529,3891.2,3891.1,0.007]
["bitfinex","ETHUSD",1761942689354,21.48138129,3891.2,3891.1,0.007]
["bitfinex","ETHUSD",1761942689592,21.38388129,3891.2,3891.1,0.007]
["bitfinex","ETHUSD",1761942689860,20.53058229,3891.2,3891.1,0.4882]
["bitfinex","ETHUSD",1761942690062,19.76914045,3891.2,3891.1,0.9804]
["bitfinex","ETHUSD",1761942690262,20.83663245,3891.2,3891.1,0.9804]
["bitfinex","ETHUSD",1761942690460,15.90789545,3891.2,3891.1,0.4882]
["bitfinex","ETHUSD",1761942690694,10.74762387,3891.2,3891.1,0.4882]
["bitfinex","ETHUSD",1761942690997,10.12059384,3891.2,3891.1,1.1748]
["bitfinex","ETHUSD",1761942691206,17.86893384,3891.2,3891.1,1.1748]
["bitfinex","ETHUSD",1761942691374,17.91331084,3891.2,3891.1,1.1748]
["bitfinex","ETHUSD",1761942692486,25.37298484,3891.2,3891.1,1.1748]
["bitfinex","ETHUSD",1761942693007,25.77615636,3891.2,3891.1,1.1748]
["bitfinex","ETHUSD",1761942693379,28.74198036,3891.2,3891.1,1.1748]
["bitfinex","ETHUSD",1761942694392,33.90125194,3891.2,3891.1,0.9804]
["bitfinex","ETHUSD",1761942694595,33.90125194,3891.2,3891.1,0.4882]
["bitfinex","ETHUSD",1761942694791,33.90125194,3891.2,3891.1,0.007]
["bitfinex","ETHUSD",1761942695006,33.98135194,3891.2,3891.1,0.007]
["bitfinex","ETHUSD",1761942695210,34.90007797,3891.2,3891.1,0.007]
["bitfinex","ETHUSD",1761942695395,22.16596797,3891.2,3891.1,0.007]
["bitfinex","ETHUSD",1761942695714,37.87918797,3891.2,3891.1,0.007]
["bitfinex","ETHUSD",1761942696547,43.08304377,3891.2,3891.1,0.007]
["bitfinex","ETHUSD",1761942696810,41.85711077,3891.2,3891.1,0.007]
["bitfinex","ETHUSD",1761942697172,40.93838474,3891.2,3891.1,0.007]
["bitfinex","ETHUSD",1761942697373,41.85985231,3891.2,3891.1,0.007]
["bitfinex","ETHUSD",1761942697599,49.09423531,3891.2,3891.1,0.007]
["bitfinex","ETHUSD",1761942697815,43.23649674,3891.2,3891.1,0.007]
["bitfinex","ETHUSD",1761942698514,46.93703274,3891.2,3891.1,0.007]
["bitfinex","ETHUSD",1761942698876,46.53386122,3891.2,3891.1,0.007]
["bitfinex","ETHUSD",1761942699294,46.15922284,3891.2,3891.1,0.007]
["bitfinex","ETHUSD",1761942699501,46.53610122,3891.2,3891.1,0.007]
["bitfinex","ETHUSD",1761942699697,43.68434722,3891.2,3891.1,0.007]
["bitfinex","ETHUSD",1761942699875,43.21144722,3891.2,3891.1,0.007]
["bitfinex","ETHUSD",1761942700075,43.68434722,3891.2,3891.1,0.007]
["bitfinex","ETHUSD",1761942700707,46.32494934,3891.2,3891.1,0.007]
["bitfinex","ETHUSD",1761942700870,45.41381934,3891.2,3891.1,0.007]
["bitfinex","ETHUSD",1761942701594,45.34153122,3891.2,3891.1,0.007]
["bitfinex","ETHUSD",1761942701794,45.74473813,3891.2,3891.1,0.007]
["bitfinex","ETHUSD",1761942702673,51.65056613,3891.2,3891.1,0.007]
["bitfinex","ETHUSD",1761942702906,50.55432113,3891.2,3891.1,0.007]
["bitfinex","ETHUSD",1761942703076,44.22649528,3891.2,3891.1,0.007]
["bitfinex","ETHUSD",1761942703676,47.01497028,3891.2,3891.1,0.007]
["bitfinex","ETHUSD",1761942704721,51.26476128,3891.2,3891.1,0.007]
["bitfinex","ETHUSD",1761942705440,24.69489541,3891.0,3890.9,0.002]
["bitfinex","ETHUSD",1761942705641,36.20772763,3891.0,3890.9,0.002]
["bitfinex","ETHUSD",1761942705942,36.28112763,3891.0,3890.9,0.002]
["bitfinex","ETHUSD",1761942706438,34.89950555,3891.0,3890.9,0.002]
["bitfinex","ETHUSD",1761942706735,35.07924355,3891.0,3890.9,0.002]
["bitfinex","ETHUSD",1761942706946,37.17729088,3891.0,3890.9,0.002]
["bitfinex","ETHUSD",1761942708599,7.17729088,3891.0,3890.9,0.002]
["bitfinex","ETHUSD",1761942708800,37.17605943,3891.0,3890.9,0.002]
["bitfinex","ETHUSD",1761942709145,42.33633101,3891.0,3890.9,0.002]
["bitfinex","ETHUSD",1761942709304,33.96984551,3890.8,3890.7,0.002]
["bitfinex","ETHUSD",1761942709504,40.14491578,3890.8,3890.7,0.002]
["bitfinex","ETHUSD",1761942709706,40.59931578,3890.8,3890.7,0.002]
["bitfinex","ETHUSD",1761942710030,41.00269451,3890.8,3890.7,0.002]
["bitfinex","ETHUSD",1761942710402,2.570628,3890.1,3890.0,0.002]
["bitfinex","ETHUSD",1761942710617,18.32062176,3889.3,3889.2,0.461]
["bitfinex","ETHUSD",1761942710840,18.32062176,3889.3,3889.1,0.1979]
["bitfinex","ETHUSD",1761942710841,5.16027158,3889.3,3889.1,0.1979]
["bitfinex","ETHUSD",1761942711138,23.89177495,3889.2,3889.1,0.005]
["bitfinex","ETHUSD",1761942711311,13.85495987,3889.2,3889.1,0.005]
["bitfinex","ETHUSD",1761942711512,13.85495987,3889.2,3889.1,0.4743]
["bitfinex","ETHUSD",1761942711910,3.0376,3889.2,3889.1,1.1282]
["bitfinex","ETHUSD",1761942712135,5.48387031,3889.2,3889.1,1.1282]
["bitfinex","ETHUSD",1761942712342,12.81202045,3889.2,3889.1,1.1282]
["bitfinex","ETHUSD",1761942712503,10.24079758,3889.2,3889.1,1.1282]
["bitfinex","ETHUSD",1761942713104,7.16037158,3889.2,3889.1,1.1282]
["bitfinex","ETHUSD",1761942713306,8.0,3889.3,3889.1,1.1282]
["bitfinex","ETHUSD",1761942713501,8.0,3889.3,3889.2,0.9303]
["bitfinex","ETHUSD",1761942713502,10.0001,3889.3,3889.2,0.9303]
["bitfinex","ETHUSD",1761942714316,2.0001,3889.3,3889.2,0.9303]
["bitfinex","ETHUSD",1761942714616,0.01796259,3889.4,3889.2,0.9303]
["bitfinex","ETHUSD",1761942714845,12.80521213,3889.5,3889.4,0.4693]
["bitfinex","ETHUSD",1761942715024,10.62901584,3889.5,3889.4,0.4693]
["bitfinex","ETHUSD",1761942715217,13.20004039,3889.5,3889.4,0.9303]
["bitfinex","ETHUSD",1761942715425,8.1603301,3889.5,3889.4,0.4693]
["bitfinex","ETHUSD",1761942715641,7.3193301,3889.5,3889.4,0.9303]
["bitfinex","ETHUSD",1761942715844,6.76985384,3889.5,3889.4,0.9303]
["bitfinex","ETHUSD",1761942716021,6.02837284,3889.5,3889.4,0.9303]
["bitfinex","ETHUSD",1761942716816,6.02837284,3889.5,3889.4,0.4693]
["bitfinex","ETHUSD",1761942717127,7.95362384,3889.5,3889.4,0.9303]
["bitfinex","ETHUSD",1761942718341,7.80721484,3889.5,3889.4,0.9303]
["bitfinex","ETHUSD",1761942718745,6.90650784,3889.5,3889.4,0.9303]
["bitfinex","ETHUSD",1761942719173,2.97435684,3889.5,3889.4,0.9303]
["bitfinex","ETHUSD",1761942719353,11.20641043,3889.5,3889.4,0.9303]
["bitfinex","ETHUSD",1761942719511,2.57115157,3889.4,3889.1,0.1999]
["bitfinex","ETHUSD",1761942719712,5.811163,3889.2,3889.1,0.6609]
["bitfinex","ETHUSD",1761942720050,5.840503,3889.3,3889.1,0.6609]
["bitfinex","ETHUSD",1761942720236,5.851848,3889.3,3889.1,0.468]
["bitfinex","ETHUSD",1761942720439,2.57122287,3889.2,3889.1,0.007]
["bitfinex","ETHUSD",1761942720754,0.40333229,3889.5,3889.2,0.4693]
["bitfinex","ETHUSD",1761942720959,0.40333229,3889.5,3889.1,0.6609]
["bitfinex","ETHUSD",1761942721249,10.901185,3889.4,3889.2,0.461]
["bitfinex","ETHUSD",1761942721422,2.57111067,3889.4,3889.2,0.461]
["bitfinex","ETHUSD",1761942721624,9.343474,3889.6,3889.3,0.4693]
["bitfinex","ETHUSD",1761942721829,5.343474,3889.6,3889.2,0.461]
["bitfinex","ETHUSD",1761942722029,2.57095845,3889.6,3889.5,0.4693]
["bitfinex","ETHUSD",1761942722383,7.40247522,3889.7,3889.5,0.4693]
["bitfinex","ETHUSD",1761942722510,7.98864928,3889.5,3889.1,0.1999]
["bitfinex","ETHUSD",1761942722716,3.97050823,3889.8,3889.1,0.1999]
["bitfinex","ETHUSD",1761942722717,5.9741,3889.7,3889.1,0.1999]
["bitfinex","ETHUSD",1761942722964,4.343509,3889.7,3889.1,0.1999]
["bitfinex","ETHUSD",1761942723166,3.967189,3889.7,3889.6,0.4693]
["bitfinex","ETHUSD",1761942723553,2.567509,3889.7,3889.6,0.9303]
["bitfinex","ETHUSD",1761942723756,2.000395,3889.7,3889.6,0.9303]
["bitfinex","ETHUSD",1761942723980,2.58879218,3889.8,3889.6,0.9303]
["bitfinex","ETHUSD",1761942724275,6.36,3889.9,3889.7,0.9303]
["bitfinex","ETHUSD",1761942724478,6.36,3889.9,3889.8,0.4693]
["bitfinex","ETHUSD",1761942724679,6.76328706,3889.9,3889.8,0.9303]
["bitfinex","ETHUSD",1761942725540,9.33404723,3889.9,3889.8,0.9303]
["bitfinex","ETHUSD",1761942725992,11.89377923,3889.9,3889.8,0.9303]
["bitfinex","ETHUSD",1761942726292,11.89377923,3889.9,3889.2,0.461]
["bitfinex","ETHUSD",1761942726293,40.78048868,3889.9,3889.2,0.461]
["bitfinex","ETHUSD",1761942726439,0.128,3889.2,3889.1,0.1999]
["bitfinex","ETHUSD",1761942726642,18.661122,3889.2,3889.1,0.1999]
["bitfinex","ETHUSD",1761942726838,18.661122,3889.2,3889.1,1.1302]
["bitfinex","ETHUSD",1761942727059,14.597106,3889.2,3889.1,1.1302]
["bitfinex","ETHUSD",1761942727261,21.817727,3889.2,3889.1,1.1302]
["bitfinex","ETHUSD",1761942727535,4.642752,3889.2,3889.1,1.1302]
["bitfinex","ETHUSD",1761942727776,4.642752,3889.2,3889.1,0.4763]
["bitfinex","ETHUSD",1761942727952,7.21397487,3889.2,3889.1,0.4763]
["bitfinex","ETHUSD",1761942728154,4.642752,3889.2,3889.1,0.4763]
["bitfinex","ETHUSD",1761942728467,12.81563387,3889.2,3889.1,0.4763]
["bitfinex","ETHUSD",1761942729342,13.81915287,3889.2,3889.1,0.4763]
["bitfinex","ETHUSD",1761942729542,13.39827687,3889.2,3889.1,0.4763]
["bitfinex","ETHUSD",1761942729979,13.39827687,3889.2,3889.1,0.007]
["bitfinex","ETHUSD",1761942730176,13.46637687,3889.2,3889.1,0.007]
["bitfinex","ETHUSD",1761942730357,23.62515875,3889.2,3889.1,0.007]
["bitfinex","ETHUSD",1761942730773,23.40519875,3889.2,3889.1,0.007]
["bitfinex","ETHUSD",1761942731342,23.67480875,3889.2,3889.1,0.5018]
["bitfinex","ETHUSD",1761942731544,23.74290875,3889.2,3889.1,0.007]
["bitfinex","ETHUSD",1761942731744,26.03943391,3889.2,3889.1,0.007]
["bitfinex","ETHUSD",1761942731974,25.56413391,3889.2,3889.1,0.007]
["bitfinex","ETHUSD",1761942732181,25.49603391,3889.2,3889.1,0.007]
["bitfinex","ETHUSD",1761942732356,32.90968491,3889.2,3889.1,0.007]
["bitfinex","ETHUSD",1761942732757,0.54954516,3889.2,3889.1,1.153]
["bitfinex","ETHUSD",1761942732960,2.675412,3889.5,3889.1,1.153]
["bitfinex","ETHUSD",1761942733156,9.892482,3889.8,3889.4,0.4948]
["bitfinex","ETHUSD",1761942733365,9.892482,3889.8,3889.5,0.4948]
["bitfinex","ETHUSD",1761942733366,3.97063845,3889.6,3889.5,0.4948]
["bitfinex","ETHUSD",1761942733669,3.97063845,3889.6,3889.1,0.1963]
["bitfinex","ETHUSD",1761942733670,2.57122287,3889.2,3889.1,0.1963]
["bitfinex","ETHUSD",1761942733872,15.27004987,3889.2,3889.1,0.1963]
["bitfinex","ETHUSD",1761942734086,15.27004987,3889.2,3889.1,1.153]
["bitfinex","ETHUSD",1761942734291,12.698827,3889.2,3889.1,1.153]
["bitfinex","ETHUSD",1761942734590,15.21693233,3889.2,3889.1,0.007]
["bitfinex","ETHUSD",1761942734745,13.24667733,3889.2,3889.1,0.5018]
["bitfinex","ETHUSD",1761942734950,5.22947382,3889.2,3889.1,0.6911]
["bitfinex","ETHUSD",1761942735179,7.25029487,3889.2,3889.1,0.6911]
["bitfinex","ETHUSD",1761942735377,5.22977733,3889.2,3889.1,0.6911]
["bitfinex","ETHUSD",1761942735602,11.7274262,3889.2,3889.1,0.6911]
["bitfinex","ETHUSD",1761942735908,7.0370734,3889.2,3889.1,0.6911]
["bitfinex","ETHUSD",1761942736477,3.5252704,3889.2,3889.1,0.6911]
["bitfinex","ETHUSD",1761942736678,16.1337684,3889.2,3889.1,0.6911]
["bitfinex","ETHUSD",1761942737512,3.5252704,3889.2,3889.1,0.6911]
["bitfinex","ETHUSD",1761942737815,19.09483753,3889.2,3889.1,0.007]
["bitfinex","ETHUSD",1761942737970,16.43165207,3889.2,3889.1,0.4648]
["bitfinex","ETHUSD",1761942738172,19.00287494,3889.2,3889.1,0.9616]
["bitfinex","ETHUSD",1761942738394,19.00287494,3889.2,3889.1,0.007]
["bitfinex","ETHUSD",1761942738581,23.65404894,3889.2,3889.1,0.007]
["bitfinex","ETHUSD",1761942738971,21.50710794,3889.2,3889.1,0.007]
["bitfinex","ETHUSD",1761942739500,19.20196394,3889.2,3889.1,1.1441]
["bitfinex","ETHUSD",1761942739680,16.5898324,3889.2,3889.1,1.1441]
["bitfinex","ETHUSD",1761942740212,16.5898324,3889.2,3889.1,0.4648]
["bitfinex","ETHUSD",1761942740774,3.5252704,3889.2,3889.1,0.4648]
["bitfinex","ETHUSD",1761942740970,17.4685524,3889.2,3889.1,0.4648]
["bitfinex","ETHUSD",1761942741178,2.57130126,3889.1,3888.8,0.14254]
["bitfinex","ETHUSD",1761942741379,8.837489,3888.9,3888.8,0.14254]
["bitfinex","ETHUSD",1761942741672,8.837589,3889.0,3887.2,0.533504]
["bitfinex","ETHUSD",1761942741902,0.128,3888.7,3888.2,0.02061307]
["bitfinex","ETHUSD",1761942742132,3.01485374,3889.2,3888.2,0.02061307]
["bitfinex","ETHUSD",1761942742133,0.55123071,3889.1,3888.2,2.99799228]
["bitfinex","ETHUSD",1761942742415,3.21127,3889.6,3889.1,0.2956]
["bitfinex","ETHUSD",1761942742714,2.66425,3889.9,3889.5,0.2956]
["bitfinex","ETHUSD",1761942742916,0.55107111,3889.8,3889.6,0.2956]
["bitfinex","ETHUSD",1761942743221,5.1111,3889.8,3889.6,0.2956]
["bitfinex","ETHUSD",1761942743416,2.57079801,3889.9,3889.6,0.2956]
["bitfinex","ETHUSD",1761942743417,6.10986711,3889.7,3889.6,0.2956]
["bitfinex","ETHUSD",1761942744711,4.55444111,3889.7,3889.6,0.2956]
["bitfinex","ETHUSD",1761942744875,2.55117111,3889.7,3889.6,0.2956]
["bitfinex","ETHUSD",1761942745275,0.55101755,3889.7,3889.6,0.2956]
["bitfinex","ETHUSD",1761942745511,2.40339631,3889.7,3889.6,0.2956]
["bitfinex","ETHUSD",1761942745853,11.850451,3889.6,3888.8,0.2956]
["bitfinex","ETHUSD",1761942746057,0.40329631,3889.7,3889.1,2.57124593]
["bitfinex","ETHUSD",1761942746271,2.40339631,3889.7,3889.6,0.2956]
["bitfinex","ETHUSD",1761942746451,2.95436019,3889.7,3889.6,0.2956]
["bitfinex","ETHUSD",1761942747850,2.95536019,3889.7,3889.6,0.2956]
["bitfinex","ETHUSD",1761942749462,3.64804128,3889.7,3889.6,0.2956]
["bitfinex","ETHUSD",1761942750461,3.64804128,3889.7,3889.6,0.5912]
["bitfinex","ETHUSD",1761942750623,3.64804128,3889.7,3889.6,0.2956]
["bitfinex","ETHUSD",1761942751224,0.40429631,3889.7,3889.6,3.16215845]
["bitfinex","ETHUSD",1761942751567,0.001,3889.7,3889.6,3.16215845]
["bitfinex","ETHUSD",1761942751862,0.001,3889.7,3889.6,3.18275174]
["bitfinex","ETHUSD",1761942753121,0.001,3889.7,3889.6,3.16215845]
["bitfinex","ETHUSD",1761942753326,0.001,3889.7,3889.6,3.73547802]
["bitfinex","ETHUSD",1761942755043,0.001,3889.7,3889.6,3.75607131]
["bitfinex","ETHUSD",1761942756948,0.001,3889.7,3889.6,3.73547802]
["bitfinex","ETHUSD",1761942757122,0.001,3889.7,3889.6,3.75607131]
["bitfinex","ETHUSD",1761942757973,0.001,3889.7,3889.6,3.73547802]
["bitfinex","ETHUSD",1761942758126,0.001,3889.7,3889.6,2.86655845]
["bitfinex","ETHUSD",1761942758327,0.001,3889.7,3889.6,0.2956]
["bitfinex","ETHUSD",1761942760253,0.001,3889.7,3888.7,0.2956]
["bitfinex","ETHUSD",1761942760254,0.128,3889.6,3888.7,0.2956]
["bitfinex","ETHUSD",1761942760445,0.9658,3889.7,3889.2,2.57119066]
["bitfinex","ETHUSD",1761942760446,0.89566013,3889.7,3889.2,2.57119066]
["bitfinex","ETHUSD",1761942760633,0.40426013,3889.7,3889.2,2.57119066]
["bitfinex","ETHUSD",1761942760961,0.40426013,3889.7,3889.3,2.57114689]
["bitfinex","ETHUSD",1761942761164,0.128,3889.3,3889.0,0.2956]
["bitfinex","ETHUSD",1761942761370,0.40426013,3889.7,3889.2,2.57122287]
["bitfinex","ETHUSD",1761942761564,0.40426013,3889.7,3889.3,2.57115676]
["bitfinex","ETHUSD",1761942761764,0.40426013,3889.7,3889.1,0.2956]
["bitfinex","ETHUSD",1761942761970,0.128,3889.2,3889.1,2.57128898]
["bitfinex","ETHUSD",1761942762469,0.128,3889.2,3889.1,3.16248898]
["bitfinex","ETHUSD",1761942762681,0.128,3889.2,3889.1,2.86688898]
["bitfinex","ETHUSD",1761942764367,0.128,3889.2,3889.1,3.16248898]
["bitfinex","ETHUSD",1761942765976,0.129,3889.2,3889.1,2.86688898]
["bitfinex","ETHUSD",1761942766476,0.129,3889.2,3889.1,3.16248898]
["bitfinex","ETHUSD",1761942768160,0.129,3889.2,3889.1,2.86688898]
["bitfinex","ETHUSD",1761942768850,0.129,3889.2,3889.1,2.88749054]
["bitfinex","ETHUSD",1761942769052,0.001,3889.2,3889.1,3.73832726]
["bitfinex","ETHUSD",1761942772864,0.001,3889.2,3889.1,3.44272726]
["bitfinex","ETHUSD",1761942773064,0.001,3889.2,3889.1,2.86688898]
["bitfinex","ETHUSD",1761942773265,0.001,3889.2,3889.1,3.16248898]
["bitfinex","ETHUSD",1761942773893,0.001,3889.2,3889.0,2.57131481]
["bitfinex","ETHUSD",1761942774273,0.001,3889.2,3888.8,2.57146131]
["bitfinex","ETHUSD",1761942774274,0.001,3889.2,3889.1,2.57128898]
["bitfinex","ETHUSD",1761942775392,0.128,3889.1,3889.0,2.5713551]
["bitfinex","ETHUSD",1761942775622,0.001,3889.2,3889.1,2.57128898]
["bitfinex","ETHUSD",1761942775898,0.001,3889.2,3889.1,2.86688898]
["bitfinex","ETHUSD",1761942776065,0.001,3889.2,3889.1,9.2499528]
["bitfinex","ETHUSD",1761942776400,0.001,3889.2,3889.1,4.08226315]
["bitfinex","ETHUSD",1761942778566,0.001,3889.2,3889.1,4.10286471]
["bitfinex","ETHUSD",1761942780932,0.001,3889.2,3889.1,4.23086471]
["bitfinex","ETHUSD",1761942781237,0.001,3889.2,3889.1,4.21026315]
["bitfinex","ETHUSD",1761942781447,0.001,3889.2,3889.1,3.91466315]
["bitfinex","ETHUSD",1761942781599,0.001,3889.2,3888.3,0.43246307]
["bitfinex","ETHUSD",1761942781600,0.4971,3889.2,3888.3,0.43246307]
["bitfinex","ETHUSD",1761942781800,0.128,3888.9,3888.3,0.56046307]
["bitfinex","ETHUSD",1761942782025,0.128,3888.9,3888.5,2.57167425]
["bitfinex","ETHUSD",1761942782240,0.6613,3888.9,3888.3,0.43246307]
["bitfinex","ETHUSD",1761942782402,0.6613,3888.9,3888.3,0.43446307]
["bitfinex","ETHUSD",1761942782602,0.4649,3888.8,3888.4,2.57174248]
["bitfinex","ETHUSD",1761942783101,0.4961,3888.5,3888.4,2.57174248]
["bitfinex","ETHUSD",1761942783622,0.4649,3888.8,3888.5,2.57166455]
["bitfinex","ETHUSD",1761942784030,0.4961,3888.6,3888.5,2.57166455]
["bitfinex","ETHUSD",1761942784699,0.4649,3888.8,3888.7,2.57155347]
["bitfinex","ETHUSD",1761942784944,0.03314028,3889.2,3889.0,2.57130632]
["bitfinex","ETHUSD",1761942784945,0.001,3889.2,3889.0,2.57130632]
["bitfinex","ETHUSD",1761942785143,0.128,3889.0,3888.9,2.5714052]
["bitfinex","ETHUSD",1761942785343,0.4659,3889.2,3888.9,2.5714052]
["bitfinex","ETHUSD",1761942785661,0.4659,3889.2,3889.0,2.57130782]
["bitfinex","ETHUSD",1761942786022,0.4961,3889.1,3889.0,2.57130782]
["bitfinex","ETHUSD",1761942786540,0.128,3889.0,3888.9,2.5713984]
["bitfinex","ETHUSD",1761942786716,0.4961,3889.1,3888.9,2.5713984]
["bitfinex","ETHUSD",1761942786943,0.128,3888.9,3888.7,2.57154614]
["bitfinex","ETHUSD",1761942787147,0.4961,3889.0,3888.9,2.57142122]
["bitfinex","ETHUSD",1761942787467,0.4659,3889.2,3889.0,2.57134597]
["bitfinex","ETHUSD",1761942787837,0.4961,3889.1,3889.0,2.57134597]
["bitfinex","ETHUSD",1761942788773,0.001,3889.2,3889.1,2.57128898]
["bitfinex","ETHUSD",1761942788982,0.001,3889.2,3889.1,3.58859454]
["bitfinex","ETHUSD",1761942789152,0.001,3889.2,3889.1,4.72135756]
["bitfinex","ETHUSD",1761942790140,0.001,3889.2,3889.1,4.31585356]
["bitfinex","ETHUSD",1761942790697,0.001,3889.2,3889.1,4.02025356]
["bitfinex","ETHUSD",1761942790841,0.001,3889.2,3889.1,4.31585356]
["bitfinex","ETHUSD",1761942791043,0.001,3889.2,3889.1,4.72135756]
["bitfinex","ETHUSD",1761942791370,0.001,3889.2,3889.1,4.700756]
["bitfinex","ETHUSD",1761942791557,0.001,3889.2,3889.1,4.72135756]
["bitfinex","ETHUSD",1761942791764,0.001,3889.2,3889.1,4.42575756]
["bitfinex","ETHUSD",1761942792479,0.001,3889.2,3889.1,4.405156]
["bitfinex","ETHUSD",1761942792680,0.001,3889.2,3889.1,4.700756]
["bitfinex","ETHUSD",1761942792882,0.001,3889.2,3889.1,4.72135756]
["bitfinex","ETHUSD",1761942795660,0.001,3889.2,3889.1,4.42575756]
["bitfinex","ETHUSD",1761942795856,0.001,3889.2,3889.1,9.59344721]
["bitfinex","ETHUSD",1761942796173,0.001,3889.2,3889.1,9.57284565]
["bitfinex","ETHUSD",1761942796369,0.001,3889.2,3889.1,9.86844565]
["bitfinex","ETHUSD",1761942798906,0.001,3889.2,3889.1,4.533156]
["bitfinex","ETHUSD",1761942799068,0.001,3889.2,3889.1,9.72144721]
["bitfinex","ETHUSD",1761942799265,0.001,3889.2,3889.1,9.99644565]
["bitfinex","ETHUSD",1761942802713,0.001,3889.2,3889.1,9.57284565]
["bitfinex","ETHUSD",1761942803027,0.001,3889.2,3889.1,8.44008263]
["bitfinex","ETHUSD",1761942803803,0.001,3889.2,3889.1,3.27239298]
["bitfinex","ETHUSD",1761942804001,0.001,3889.2,3889.1,2.97679298]
["bitfinex","ETHUSD",1761942804947,0.9281,3889.2,3889.1,2.57128898]
["bitfinex","ETHUSD",1761942808342,0.9281,3889.2,3889.0,2.59194276]
["bitfinex","ETHUSD",1761942808506,0.9281,3889.2,3888.4,5.16768965]
["bitfinex","ETHUSD",1761942808507,0.9271,3889.1,3888.3,0.43446307]
["bitfinex","ETHUSD",1761942808707,0.4662,3888.8,3888.7,2.57155347]
["bitfinex","ETHUSD",1761942809123,0.9271,3888.8,3888.7,2.57155347]
["bitfinex","ETHUSD",1761942809316,0.9271,3888.8,3888.3,0.43446307]
["bitfinex","ETHUSD",1761942809534,0.1864,3888.9,3888.7,2.57155347]
["bitfinex","ETHUSD",1761942810023,0.9271,3888.8,3888.7,2.57155347]
["bitfinex","ETHUSD",1761942810224,0.9271,3888.8,3888.6,2.57160957]
["bitfinex","ETHUSD",1761942810548,0.4609,3888.7,3888.5,2.57164093]
["bitfinex","ETHUSD",1761942810928,0.4662,3888.6,3888.5,2.57164093]
["bitfinex","ETHUSD",1761942811360,0.9271,3888.6,3888.5,2.57164093]
["bitfinex","ETHUSD",1761942811567,0.9271,3888.6,3888.3,0.43446307]
["bitfinex","ETHUSD",1761942811719,32.57175187,3888.4,3888.3,0.43446307]
["bitfinex","ETHUSD",1761942811920,19.01410016,3888.2,3888.1,0.007]
["bitfinex","ETHUSD",1761942812247,19.01410016,3888.2,3887.1,0.005]
["bitfinex","ETHUSD",1761942812248,11.79816,3887.7,3887.1,0.005]
["bitfinex","ETHUSD",1761942812430,0.5636,3887.8,3887.1,0.005]
["bitfinex","ETHUSD",1761942812431,10.41527516,3887.6,3887.1,0.005]
["bitfinex","ETHUSD",1761942812769,12.61520017,3887.6,3887.1,0.005]
["bitfinex","ETHUSD",1761942813072,12.68040017,3887.6,3887.1,0.005]
["bitfinex","ETHUSD",1761942813824,14.89297017,3887.6,3887.1,0.005]
["bitfinex","ETHUSD",1761942814464,7.47488052,3887.6,3887.1,0.005]
["bitfinex","ETHUSD",1761942814833,9.57088052,3887.6,3887.1,0.005]
["bitfinex","ETHUSD",1761942815129,12.14316161,3887.6,3887.1,0.005]
["bitfinex","ETHUSD",1761942815629,9.57088052,3887.6,3887.1,0.005]
["bitfinex","ETHUSD",1761942815822,7.14605717,3887.6,3887.1,0.005]
["bitfinex","ETHUSD",1761942816026,22.70387626,3887.6,3887.1,0.005]
["bitfinex","ETHUSD",1761942816260,17.69101817,3887.6,3887.1,0.005]
["bitfinex","ETHUSD",1761942816765,19.18621817,3887.6,3887.1,0.005]
["bitfinex","ETHUSD",1761942816966,21.75849926,3887.6,3887.1,0.007]
["bitfinex","ETHUSD",1761942817776,25.65118126,3887.6,3887.1,0.007]
["bitfinex","ETHUSD",1761942818202,22.37763717,3887.6,3887.1,0.007]
["bitfinex","ETHUSD",1761942818406,21.60116117,3887.6,3887.1,0.007]
["bitfinex","ETHUSD",1761942818565,24.17344226,3887.6,3887.1,0.007]
["bitfinex","ETHUSD",1761942818894,24.63192126,3887.6,3887.1,0.007]
["bitfinex","ETHUSD",1761942820078,41.11801826,3887.6,3887.1,0.007]
["bitfinex","ETHUSD",1761942820401,33.02270479,3887.2,3887.1,0.007]
["bitfinex","ETHUSD",1761942820564,37.30029644,3887.2,3887.1,0.007]
["bitfinex","ETHUSD",1761942820793,37.76119644,3887.2,3887.1,0.007]
["bitfinex","ETHUSD",1761942820965,28.34259044,3887.2,3887.1,0.007]
["bitfinex","ETHUSD",1761942821277,20.602355,3887.2,3887.1,0.007]
["bitfinex","ETHUSD",1761942821477,0.9271,3887.2,3887.1,0.007]
["bitfinex","ETHUSD",1761942821719,0.9271,3887.2,3887.1,2.57961197]
["bitfinex","ETHUSD",1761942821720,0.4662,3887.2,3887.1,2.57961197]
["bitfinex","ETHUSD",1761942822002,0.4662,3887.2,3887.1,0.007]
["bitfinex","ETHUSD",1761942823903,0.4662,3887.2,3887.1,2.57961197]
["bitfinex","ETHUSD",1761942824114,0.4662,3887.2,3887.1,0.007]
["bitfinex","ETHUSD",1761942825100,0.0974,3887.8,3887.1,0.43723463]
["bitfinex","ETHUSD",1761942825300,2.172973,3887.7,3887.3,0.3066]
["bitfinex","ETHUSD",1761942825500,2.172973,3887.7,3887.1,2.70319841]
["bitfinex","ETHUSD",1761942825702,0.4662,3887.2,3887.1,0.007]
["bitfinex","ETHUSD",1761942825882,0.03215351,3887.6,3887.1,0.007]
["bitfinex","ETHUSD",1761942826204,0.403516,3887.7,3887.1,2.98919993]
["bitfinex","ETHUSD",1761942826410,0.403516,3887.7,3887.3,2.57243432]
["bitfinex","ETHUSD",1761942827470,0.893416,3887.7,3887.3,2.57243432]
["bitfinex","ETHUSD",1761942827909,0.403516,3887.7,3887.3,2.57243432]
["bitfinex","ETHUSD",1761942828206,0.893416,3887.7,3887.3,2.57243432]
["bitfinex","ETHUSD",1761942828415,0.4942,3887.4,3887.3,2.57243432]
["bitfinex","ETHUSD",1761942828612,0.893416,3887.7,3887.3,2.57243432]
["bitfinex","ETHUSD",1761942829635,0.893416,3887.7,3887.6,2.87888109]
["bitfinex","ETHUSD",1761942829636,0.403516,3887.7,3887.6,2.87888109]
["bitfinex","ETHUSD",1761942829782,0.128,3887.9,3887.8,2.57214877]
["bitfinex","ETHUSD",1761942829980,0.128,3887.9,3887.8,2.59277182]
["bitfinex","ETHUSD",1761942830288,0.128,3887.9,3887.8,3.75313744]
["bitfinex","ETHUSD",1761942830490,0.6763,3888.9,3887.8,3.75313744]
["bitfinex","ETHUSD",1761942830491,0.1864,3888.9,3888.6,2.57159501]
["bitfinex","ETHUSD",1761942830703,0.4909,3889.2,3888.8,2.57143315]
["bitfinex","ETHUSD",1761942831300,0.4909,3889.2,3888.9,2.57140854]
["bitfinex","ETHUSD",1761942831708,0.4909,3889.2,3888.8,2.57146519]
["bitfinex","ETHUSD",1761942832536,0.128,3888.8,3888.6,0.02060536]
["bitfinex","ETHUSD",1761942832703,0.4942,3888.9,3888.6,0.02060536]
["bitfinex","ETHUSD",1761942832893,0.4909,3889.2,3888.6,0.02060536]
["bitfinex","ETHUSD",1761942832894,0.4909,3889.2,3888.8,2.57144105]
["bitfinex","ETHUSD",1761942833335,0.4909,3889.2,3888.6,2.59221177]
["bitfinex","ETHUSD",1761942833336,0.001,3889.2,3888.9,0.0206043]
["bitfinex","ETHUSD",1761942833634,0.001,3889.2,3889.0,2.57130503]
["bitfinex","ETHUSD",1761942833635,0.40449754,3889.2,3889.0,2.57130503]
["bitfinex","ETHUSD",1761942833806,0.40449754,3889.2,3889.0,2.57130474]
["bitfinex","ETHUSD",1761942835140,0.128,3889.0,3888.8,2.5714223]
["bitfinex","ETHUSD",1761942835294,0.40449754,3889.2,3888.9,2.5920152]
["bitfinex","ETHUSD",1761942835498,0.40449754,3889.2,3889.0,2.57135403]
["bitfinex","ETHUSD",1761942835834,0.128,3888.9,3888.8,0.02060542]
["bitfinex","ETHUSD",1761942836062,0.40449754,3889.2,3888.8,2.57148734]
["bitfinex","ETHUSD",1761942836262,0.40449754,3889.2,3888.9,2.59200344]
["bitfinex","ETHUSD",1761942836462,0.40449754,3889.2,3889.0,2.57135465]
["bitfinex","ETHUSD",1761942836670,0.40449754,3889.2,3888.9,2.57140623]
["bitfinex","ETHUSD",1761942839926,0.128,3888.9,3888.8,2.57145556]
["bitfinex","ETHUSD",1761942840128,0.128,3888.9,3888.4,2.57169149]
["bitfinex","ETHUSD",1761942840129,0.6222,3888.9,3888.4,2.57169149]
["bitfinex","ETHUSD",1761942840351,0.6222,3888.9,3888.1,0.1027]
["bitfinex","ETHUSD",1761942840352,0.128,3888.4,3888.1,0.1027]
["bitfinex","ETHUSD",1761942840553,0.6222,3888.2,3887.4,3.00697724]
["bitfinex","ETHUSD",1761942840752,0.128,3888.2,3888.1,2.5719503]
["bitfinex","ETHUSD",1761942841064,0.4942,3888.2,3887.5,0.002]
["bitfinex","ETHUSD",1761942841264,0.128,3887.8,3887.5,0.30290277]
["bitfinex","ETHUSD",1761942841560,0.128,3887.8,3887.7,2.87881493]
["bitfinex","ETHUSD",1761942842529,1.1121,3887.8,3887.5,0.002]
["bitfinex","ETHUSD",1761942842768,0.4942,3887.6,3887.5,0.002]
["bitfinex","ETHUSD",1761942843175,0.9841,3887.6,3887.5,0.002]
["bitfinex","ETHUSD",1761942843730,0.4942,3887.6,3887.5,0.002]
["bitfinex","ETHUSD",1761942846048,1.01625351,3887.6,3887.5,0.002]
["bitfinex","ETHUSD",1761942846249,1.41973197,3887.6,3887.5,0.002]
["bitfinex","ETHUSD",1761942846447,1.56170517,3887.6,3887.5,0.002]
["bitfinex","ETHUSD",1761942847772,22.59003726,3887.6,3887.5,0.002]
["bitfinex","ETHUSD",1761942847950,18.89831275,3887.6,3887.5,0.002]
["bitfinex","ETHUSD",1761942848145,9.89095275,3887.6,3887.5,0.002]
["bitfinex","ETHUSD",1761942848345,7.31867166,3887.6,3887.5,0.002]
["bitfinex","ETHUSD",1761942848873,11.54732966,3887.6,3887.5,0.002]
["bitfinex","ETHUSD",1761942849050,15.51929075,3887.6,3887.5,0.002]
["bitfinex","ETHUSD",1761942849373,15.92295218,3887.6,3887.5,0.002]
["bitfinex","ETHUSD",1761942849876,0.80713989,3887.6,3887.5,0.002]
["bitfinex","ETHUSD",1761942850035,1.30133989,3887.6,3887.5,0.002]
["bitfinex","ETHUSD",1761942850764,1.38876143,3887.6,3887.5,0.002]
["bitfinex","ETHUSD",1761942850976,0.40466143,3887.6,3887.5,0.002]
["bitfinex","ETHUSD",1761942851364,0.89886143,3887.6,3887.5,0.002]
["bitfinex","ETHUSD",1761942851559,1.38876143,3887.6,3887.5,0.002]
["bitfinex","ETHUSD",1761942851793,0.9851,3887.6,3887.5,0.002]
["bitfinex","ETHUSD",1761942852094,0.001,3887.6,3887.5,2.88094726]
["bitfinex","ETHUSD",1761942852296,0.4952,3887.6,3887.5,0.022628]
["bitfinex","ETHUSD",1761942852484,0.4952,3887.6,3887.5,2.57434726]
["bitfinex","ETHUSD",1761942853082,0.4952,3887.6,3887.5,0.002]
["bitfinex","ETHUSD",1761942853866,0.89868958,3887.6,3887.5,0.002]
["bitfinex","ETHUSD",1761942854077,1.38858958,3887.6,3887.5,0.002]
["bitfinex","ETHUSD",1761942855594,0.40448958,3887.6,3887.5,0.002]
["bitfinex","ETHUSD",1761942855899,0.89868958,3887.6,3887.5,0.002]
["bitfinex","ETHUSD",1761942856798,1.37828958,3887.6,3887.5,0.002]
["bitfinex","ETHUSD",1761942858373,1.51611854,3887.6,3887.5,0.002]
["bitfinex","ETHUSD",1761942859997,1.37828958,3887.6,3887.5,0.002]
["bitfinex","ETHUSD",1761942864182,0.9748,3887.6,3887.5,0.002]
["bitfinex","ETHUSD",1761942865091,1.37843621,3887.6,3887.5,0.002]
["bitfinex","ETHUSD",1761942866986,1.78193879,3887.6,3887.5,0.002]
["bitfinex","ETHUSD",1761942867727,0.89870258,3887.6,3887.5,0.002]
["bitfinex","ETHUSD",1761942867886,1.70498774,3887.6,3887.5,0.002]
["bitfinex","ETHUSD",1761942869626,1.35790258,3887.6,3887.5,0.002]
["bitfinex","ETHUSD",1761942870025,0.89870258,3887.6,3887.5,0.002]
["bitfinex","ETHUSD",1761942870390,0.4952,3887.6,3887.5,0.002]
["bitfinex","ETHUSD",1761942870999,0.9544,3887.6,3887.5,0.002]
["bitfinex","ETHUSD",1761942871604,0.4952,3887.6,3887.5,0.002]
["bitfinex","ETHUSD",1761942871811,0.001,3887.6,3887.5,0.002]
["bitfinex","ETHUSD",1761942872132,0.001,3887.6,3887.5,0.3086]
["bitfinex","ETHUSD",1761942872910,0.001,3887.6,3887.5,0.002]
["bitfinex","ETHUSD",1761942873294,0.001,3887.6,3887.5,2.88094726]
["bitfinex","ETHUSD",1761942873529,0.404487,3887.6,3887.5,0.3086]
["bitfinex","ETHUSD",1761942874316,0.404487,3887.6,3887.5,0.002]
["bitfinex","ETHUSD",1761942874317,0.865187,3887.6,3887.5,0.002]
["bitfinex","ETHUSD",1761942874523,2.28889013,3887.6,3887.5,0.002]
["bitfinex","ETHUSD",1761942875200,1.324387,3887.6,3887.5,0.002]
["bitfinex","ETHUSD",1761942877260,0.9209,3887.6,3887.5,0.002]
["bitfinex","ETHUSD",1761942877438,0.4617,3887.6,3887.5,0.002]
["bitfinex","ETHUSD",1761942878521,0.001,3887.6,3887.5,0.3086]
["bitfinex","ETHUSD",1761942879036,0.001,3887.6,3887.5,2.90157526]
["bitfinex","ETHUSD",1761942879405,0.001,3887.6,3887.5,3.73495195]
["bitfinex","ETHUSD",1761942879748,0.001,3887.6,3887.5,3.42835195]
["bitfinex","ETHUSD",1761942880414,0.40447246,3887.6,3887.5,3.42835195]
["bitfinex","ETHUSD",1761942881946,0.40447246,3887.6,3887.5,0.85600469]
["bitfinex","ETHUSD",1761942882662,0.40447246,3887.6,3887.5,0.002]
["bitfinex","ETHUSD",1761942882870,0.86517246,3887.6,3887.5,0.002]
["bitfinex","ETHUSD",1761942883036,1.32437246,3887.6,3887.5,0.002]
["bitfinex","ETHUSD",1761942886758,0.40447246,3887.6,3887.5,0.002]
["bitfinex","ETHUSD",1761942888381,0.88677246,3887.6,3887.5,0.002]
["bitfinex","ETHUSD",1761942888675,1.60089478,3887.6,3887.5,0.002]
["bitfinex","ETHUSD",1761942889236,1.41662597,3887.6,3887.5,0.002]
["bitfinex","ETHUSD",1761942889734,0.40447246,3887.6,3887.5,0.3086]
["bitfinex","ETHUSD",1761942891271,0.40447246,3887.6,3887.5,0.002]
["bitfinex","ETHUSD",1761942891473,0.001,3887.6,3887.5,0.002]
["bitfinex","ETHUSD",1761942891979,0.03315351,3887.6,3887.5,0.002]
["bitfinex","ETHUSD",1761942892181,0.51545351,3887.6,3887.5,0.002]
["bitfinex","ETHUSD",1761942894765,0.91894975,3887.6,3887.5,0.002]
["bitfinex","ETHUSD",1761942895686,0.88679624,3887.6,3887.5,0.002]
["bitfinex","ETHUSD",1761942895890,0.40449624,3887.6,3887.5,0.002]
["bitfinex","ETHUSD",1761942897084,0.88679624,3887.6,3887.5,0.002]
["bitfinex","ETHUSD",1761942898498,1.38449624,3887.6,3887.5,0.002]
["bitfinex","ETHUSD",1761942900369,0.88679624,3887.6,3887.5,0.002]
["bitfinex","ETHUSD",1761942901092,1.38449624,3887.6,3887.5,0.002]
["bitfinex","ETHUSD",1761942901275,0.88679624,3887.6,3887.5,0.002]
["bitfinex","ETHUSD",1761942902564,1.41664975,3887.6,3887.5,0.002]
["bitfinex","ETHUSD",1761942902761,32.1969414,3887.6,3887.5,0.002]
["bitfinex","ETHUSD",1761942903076,16.2273484,3887.6,3887.5,0.002]
["bitfinex","ETHUSD",1761942903391,15.82385216,3887.6,3887.5,0.002]
["bitfinex","ETHUSD",1761942904006,22.58866216,3887.6,3887.5,0.002]
["bitfinex","ETHUSD",1761942904513,21.59256216,3887.6,3887.5,0.002]
["bitfinex","ETHUSD",1761942904804,2.5724217,3887.4,3886.7,0.00085433]
["bitfinex","ETHUSD",1761942904960,0.4823,3887.2,3886.7,0.00085433]
["bitfinex","ETHUSD",1761942905162,0.03215764,3887.1,3886.7,0.00085433]
["bitfinex","ETHUSD",1761942905590,0.001,3887.6,3887.0,0.3066]
["bitfinex","ETHUSD",1761942905904,0.001,3887.6,3887.5,0.3066]
["bitfinex","ETHUSD",1761942906384,0.40448912,3887.6,3887.5,0.3066]
["bitfinex","ETHUSD",1761942908379,0.40448912,3887.6,3887.1,2.98220216]
["bitfinex","ETHUSD",1761942908693,0.40448912,3887.6,3887.1,0.103]
["bitfinex","ETHUSD",1761942909315,5.70330968,3887.5,3886.8,2.57281035]
["bitfinex","ETHUSD",1761942909458,5.67115534,3887.5,3886.8,2.57281035]
["bitfinex","ETHUSD",1761942909657,5.67115534,3887.5,3886.5,0.3066]
["bitfinex","ETHUSD",1761942909859,5.67115534,3887.5,3886.8,2.57280039]
["bitfinex","ETHUSD",1761942910462,7.74581537,3887.5,3886.5,0.3066]
["bitfinex","ETHUSD",1761942910661,0.03215516,3887.4,3886.7,2.5737095]
["bitfinex","ETHUSD",1761942910895,6.48618579,3887.5,3886.8,2.57280306]
["bitfinex","ETHUSD",1761942911128,1.31273045,3887.5,3886.8,2.57280306]
["bitfinex","ETHUSD",1761942911295,0.52985434,3887.5,3886.9,2.57272817]
["bitfinex","ETHUSD",1761942911702,0.4977,3887.5,3886.9,2.57272817]
["bitfinex","ETHUSD",1761942911878,0.43664263,3887.6,3886.9,2.57272817]
["bitfinex","ETHUSD",1761942912196,0.43664263,3887.6,3887.0,2.57264395]
["bitfinex","ETHUSD",1761942912371,5.17345534,3887.5,3886.7,2.57373076]
["bitfinex","ETHUSD",1761942912572,0.03215516,3887.4,3886.7,2.57373076]
["bitfinex","ETHUSD",1761942912800,0.03215516,3887.4,3886.8,2.57280193]
["bitfinex","ETHUSD",1761942913604,0.58265865,3887.5,3886.8,2.57280193]
["bitfinex","ETHUSD",1761942913796,0.58265865,3887.5,3886.9,0.02063569]
["bitfinex","ETHUSD",1761942913965,0.80549272,3887.5,3886.9,0.02063569]
["bitfinex","ETHUSD",1761942914598,0.128,3886.9,3886.7,0.30745433]
["bitfinex","ETHUSD",1761942914769,0.128,3886.9,3886.7,2.57371849]
["bitfinex","ETHUSD",1761942914995,1.30319272,3887.5,3886.8,0.3066]
["bitfinex","ETHUSD",1761942915222,0.4427025,3887.4,3886.8,0.3066]
["bitfinex","ETHUSD",1761942915422,0.03215599,3887.3,3886.8,0.3066]
["bitfinex","ETHUSD",1761942916035,0.03215516,3887.4,3886.8,0.3066]
["bitfinex","ETHUSD",1761942916903,0.80549354,3887.4,3886.8,2.87938906]
["bitfinex","ETHUSD",1761942917103,0.40351883,3887.3,3886.8,2.87938906]
["bitfinex","ETHUSD",1761942917336,0.40351883,3887.3,3886.9,2.57269867]
["bitfinex","ETHUSD",1761942917520,0.03215434,3887.5,3886.9,2.87929867]
["bitfinex","ETHUSD",1761942917838,0.128,3886.9,3886.8,3.14878533]
["bitfinex","ETHUSD",1761942918333,0.128,3886.9,3886.8,3.45538533]
["bitfinex","ETHUSD",1761942918895,0.128,3886.9,3886.8,0.3066]
["bitfinex","ETHUSD",1761942919395,0.128,3886.9,3886.7,0.00085433]
["bitfinex","ETHUSD",1761942919720,0.52465599,3887.3,3886.7,0.00085433]
["bitfinex","ETHUSD",1761942919890,0.4925,3887.3,3886.7,0.00085433]
["bitfinex","ETHUSD",1761942920097,0.52465599,3887.3,3886.7,0.00085433]
["bitfinex","ETHUSD",1761942920335,0.4925,3887.3,3886.7,0.00085433]
["bitfinex","ETHUSD",1761942920638,0.52465599,3887.3,3886.7,0.00085433]
["bitfinex","ETHUSD",1761942920938,5.17345534,3887.1,3886.7,0.00085433]
["bitfinex","ETHUSD",1761942921113,0.03215847,3887.0,3886.7,0.00085433]
["bitfinex","ETHUSD",1761942921300,0.4756,3886.8,3886.7,0.00085433]
["bitfinex","ETHUSD",1761942921797,0.52465847,3887.0,3886.7,0.00085433]
["bitfinex","ETHUSD",1761942923412,0.4756,3886.8,3886.7,0.00085433]
["bitfinex","ETHUSD",1761942923737,0.52465847,3887.0,3886.7,0.00085433]
["bitfinex","ETHUSD",1761942924902,0.03215847,3887.0,3886.7,0.00085433]
["bitfinex","ETHUSD",1761942926229,0.40353158,3887.2,3886.9,0.3066]
["bitfinex","ETHUSD",1761942926540,1.17692778,3887.2,3886.9,0.3066]
["bitfinex","ETHUSD",1761942928942,0.40353158,3887.2,3886.9,0.3066]
["bitfinex","ETHUSD",1761942931232,0.128,3886.9,3886.7,2.59435537]
["bitfinex","ETHUSD",1761942931468,0.40353158,3887.2,3886.7,2.59435537]
["bitfinex","ETHUSD",1761942931628,0.40353158,3887.2,3886.8,0.3066]
["bitfinex","ETHUSD",1761942934632,0.89603158,3887.2,3886.7,0.02149221]
["bitfinex","ETHUSD",1761942934880,0.03215764,3887.1,3886.7,0.02149221]
["bitfinex","ETHUSD",1761942935239,0.03215764,3887.1,3886.7,2.59436696]
["bitfinex","ETHUSD",1761942935860,0.03215764,3887.1,3886.7,0.02149221]
["bitfinex","ETHUSD",1761942937152,0.03215764,3887.1,3886.7,2.59436742]
["bitfinex","ETHUSD",1761942940960,0.001,3887.2,3886.7,2.59436742]
["bitfinex","ETHUSD",1761942941163,0.4935,3887.2,3886.7,2.59436742]
["bitfinex","ETHUSD",1761942941363,0.001,3887.2,3886.7,2.59436742]
["bitfinex","ETHUSD",1761942941603,0.001,3887.2,3886.7,2.90096742]
["bitfinex","ETHUSD",1761942941776,0.001,3887.2,3886.7,0.02149221]
["bitfinex","ETHUSD",1761942941977,0.4935,3887.2,3886.7,0.02149221]
["bitfinex","ETHUSD",1761942942776,0.4935,3887.2,3886.7,2.59435864]
["bitfinex","ETHUSD",1761942944277,0.4935,3887.2,3886.7,2.5943217]
["bitfinex","ETHUSD",1761942944500,0.4935,3887.2,3886.7,2.59433072]
["bitfinex","ETHUSD",1761942945429,0.40353052,3887.1,3886.7,0.02149221]
["bitfinex","ETHUSD",1761942945799,0.89603052,3887.1,3886.7,0.02149221]
["bitfinex","ETHUSD",1761942946004,0.89603052,3887.1,3886.7,2.59436793]
["bitfinex","ETHUSD",1761942947694,0.89603052,3887.1,3886.7,0.02149221]
["bitfinex","ETHUSD",1761942948023,0.49905847,3887.0,3886.7,0.00085433]
["bitfinex","ETHUSD",1761942948227,0.40353052,3887.1,3886.7,0.02149605]
["bitfinex","ETHUSD",1761942948427,0.40353052,3887.1,3886.9,0.3066]
["bitfinex","ETHUSD",1761942948591,0.40353052,3887.1,3886.7,0.02149605]
["bitfinex","ETHUSD",1761942949435,0.40353052,3887.1,3886.7,2.59437253]
["bitfinex","ETHUSD",1761942949728,0.87043052,3887.1,3886.7,2.59437253]
["bitfinex","ETHUSD",1761942950621,0.4669,3887.1,3886.7,2.59437253]
["bitfinex","ETHUSD",1761942951622,0.4669,3887.1,3886.7,0.02149605]
["bitfinex","ETHUSD",1761942952854,0.4679,3887.1,3886.7,0.02149605]
["bitfinex","ETHUSD",1761942953153,0.03215847,3887.0,3886.7,0.00085433]
["bitfinex","ETHUSD",1761942953363,0.4679,3887.1,3886.7,0.00085433]
["bitfinex","ETHUSD",1761942953517,0.87143565,3887.1,3886.7,0.00085433]
["bitfinex","ETHUSD",1761942953718,0.87143565,3887.1,3886.7,2.57372517]
["bitfinex","ETHUSD",1761942954760,0.87143565,3887.1,3886.8,0.02063903]
["bitfinex","ETHUSD",1761942955957,0.4669,3887.0,3886.8,0.02063903]
["bitfinex","ETHUSD",1761942956282,0.87143565,3887.1,3886.8,0.02063903]
["bitfinex","ETHUSD",1761942957658,0.128,3886.8,3886.7,2.57371324]
["bitfinex","ETHUSD",1761942958031,0.128,3886.8,3886.7,2.88031324]
["bitfinex","ETHUSD",1761942960345,0.128,3886.8,3886.7,0.30745433]
["bitfinex","ETHUSD",1761942960647,0.128,3886.8,3886.7,2.88033106]
["bitfinex","ETHUSD",1761942960983,0.128,3886.8,3886.7,0.30745433]
["bitfinex","ETHUSD",1761942961183,0.128,3886.8,3886.7,2.88033106]
["bitfinex","ETHUSD",1761942961356,0.128,3886.8,3886.7,3.86409882]
["bitfinex","ETHUSD",1761942961555,0.40453565,3887.1,3887.0,2.57267815]
["bitfinex","ETHUSD",1761942961777,0.40453565,3887.1,3887.0,2.89991444]
["bitfinex","ETHUSD",1761942961976,0.001,3887.1,3887.0,3.20651444]
["bitfinex","ETHUSD",1761942962788,0.001,3887.1,3887.0,0.3066]
["bitfinex","ETHUSD",1761942962959,0.001,3887.1,3886.7,0.57911809]
["bitfinex","ETHUSD",1761942962960,0.001,3887.1,3886.8,2.57277028]
["bitfinex","ETHUSD",1761942963460,0.4717,3886.9,3886.7,0.00085433]
["bitfinex","ETHUSD",1761942964022,0.56,3886.8,3886.7,0.00085433]
["bitfinex","ETHUSD",1761942964299,12.08903972,3886.8,3886.7,0.00085433]
["bitfinex","ETHUSD",1761942964458,13.08016295,3886.8,3886.7,0.00085433]
["bitfinex","ETHUSD",1761942964662,13.08016295,3886.8,3886.3,0.002]
["bitfinex","ETHUSD",1761942964663,0.4717,3886.7,3886.3,0.002]
["bitfinex","ETHUSD",1761942964859,18.99518039,3886.4,3886.3,0.002]
["bitfinex","ETHUSD",1761942965058,23.00996258,3886.4,3886.3,0.002]
["bitfinex","ETHUSD",1761942965261,22.78917375,3886.4,3886.3,0.002]
["bitfinex","ETHUSD",1761942965450,23.56285716,3886.4,3886.3,0.002]
["bitfinex","ETHUSD",1761942966085,12.44549916,3886.4,3886.3,0.002]
["bitfinex","ETHUSD",1761942966387,41.59605719,3886.4,3886.3,0.002]
["bitfinex","ETHUSD",1761942967088,14.24929119,3886.4,3886.3,0.002]
["bitfinex","ETHUSD",1761942967302,42.85488919,3886.4,3886.3,0.002]
["bitfinex","ETHUSD",1761942967730,32.39341719,3886.4,3886.3,0.002]
["bitfinex","ETHUSD",1761942968136,35.51895119,3886.4,3886.3,0.002]
["bitfinex","ETHUSD",1761942969132,21.85644219,3886.4,3886.3,0.002]
["bitfinex","ETHUSD",1761942969814,21.10905719,3886.4,3886.3,0.002]
["bitfinex","ETHUSD",1761942970191,20.60796719,3886.4,3886.3,0.002]
["bitfinex","ETHUSD",1761942970632,21.01164884,3886.4,3886.3,0.002]
["bitfinex","ETHUSD",1761942971197,21.32695984,3886.4,3886.3,0.002]
["bitfinex","ETHUSD",1761942972316,29.00838384,3886.4,3886.3,0.002]
["bitfinex","ETHUSD",1761942973338,45.39303123,3886.4,3886.3,0.002]
["bitfinex","ETHUSD",1761942973544,32.57320776,3886.2,3886.1,0.005]
["bitfinex","ETHUSD",1761942973722,35.33072551,3886.2,3886.1,0.005]
["bitfinex","ETHUSD",1761942973927,35.79762551,3886.2,3886.1,0.005]
["bitfinex","ETHUSD",1761942974255,36.20312951,3886.2,3886.1,0.005]
["bitfinex","ETHUSD",1761942974752,36.30630752,3886.2,3886.1,0.005]
["bitfinex","ETHUSD",1761942975076,36.10060297,3886.2,3886.1,0.005]
["bitfinex","ETHUSD",1761942975359,37.85545297,3886.2,3886.1,0.005]
["bitfinex","ETHUSD",1761942975518,38.25938706,3886.2,3886.1,0.005]
["bitfinex","ETHUSD",1761942977856,37.85545297,3886.2,3886.1,0.005]
["bitfinex","ETHUSD",1761942980743,38.25938195,3886.2,3886.1,0.005]
["bitfinex","ETHUSD",1761942983363,16.25938195,3886.2,3886.1,0.005]
["bitfinex","ETHUSD",1761942983546,46.25938195,3886.2,3886.1,0.005]
["bitfinex","ETHUSD",1761942984263,46.25938195,3886.2,3885.9,0.002]
["bitfinex","ETHUSD",1761942984264,32.57334019,3886.0,3885.9,0.002]
["bitfinex","ETHUSD",1761942984561,32.57334019,3886.0,3885.1,0.005]
["bitfinex","ETHUSD",1761942984562,19.06268213,3885.2,3885.1,0.005]
["bitfinex","ETHUSD",1761942984863,19.61888213,3885.2,3885.1,0.005]
["bitfinex","ETHUSD",1761942985161,20.10578213,3885.2,3885.1,0.005]
["bitfinex","ETHUSD",1761942985457,31.05465676,3885.2,3885.1,0.005]
["bitfinex","ETHUSD",1761942985660,26.98376076,3885.2,3885.1,0.005]
["bitfinex","ETHUSD",1761942985860,21.68177513,3885.2,3885.1,0.005]
["bitfinex","ETHUSD",1761942986067,20.04756913,3885.2,3885.1,0.005]
["bitfinex","ETHUSD",1761942986231,19.56066913,3885.2,3885.1,0.005]
["bitfinex","ETHUSD",1761942986465,21.87339113,3885.2,3885.1,0.005]
["bitfinex","ETHUSD",1761942986678,29.87339113,3885.2,3885.1,0.005]
["bitfinex","ETHUSD",1761942987003,32.97180267,3885.2,3885.1,0.005]
["bitfinex","ETHUSD",1761942987504,34.47484767,3885.2,3885.1,0.005]
["bitfinex","ETHUSD",1761942987703,35.87452767,3885.2,3885.1,0.005]
["bitfinex","ETHUSD",1761942988279,36.42206731,3885.2,3885.1,0.005]
["bitfinex","ETHUSD",1761942988461,52.69397831,3885.2,3885.1,0.005]
["bitfinex","ETHUSD",1761942988877,53.0285327,3885.2,3885.1,0.007]
["bitfinex","ETHUSD",1761942989276,52.69397831,3885.2,3885.1,0.007]
["bitfinex","ETHUSD",1761942992027,48.86117631,3885.2,3885.1,0.007]
["bitfinex","ETHUSD",1761942992601,40.13080831,3885.2,3885.1,0.007]
["bitfinex","ETHUSD",1761942992934,39.56592231,3885.2,3885.1,0.007]
["bitfinex","ETHUSD",1761942993537,26.69926831,3885.2,3885.1,0.007]
["bitfinex","ETHUSD",1761942993895,20.49039125,3885.2,3885.1,0.007]
["bitfinex","ETHUSD",1761942994128,20.89420081,3885.2,3885.1,0.007]
["bitfinex","ETHUSD",1761942994505,53.68590166,3885.2,3885.1,0.007]
["bitfinex","ETHUSD",1761942994827,50.03449066,3885.2,3885.1,0.007]
["bitfinex","ETHUSD",1761942995028,42.29023966,3885.2,3885.1,0.007]
["bitfinex","ETHUSD",1761942995228,41.60342587,3885.2,3885.1,0.007]
["bitfinex","ETHUSD",1761942995738,47.74280387,3885.2,3885.1,0.007]
["bitfinex","ETHUSD",1761942995894,46.52051687,3885.2,3885.1,0.007]
["bitfinex","ETHUSD",1761942996095,40.01831287,3885.2,3885.1,0.007]
["bitfinex","ETHUSD",1761942996320,36.50593087,3885.2,3885.1,0.007]
["bitfinex","ETHUSD",1761942996626,39.82168487,3885.2,3885.1,0.007]
["bitfinex","ETHUSD",1761942996795,38.09688887,3885.2,3885.1,0.007]
["bitfinex","ETHUSD",1761942997005,38.78426041,3885.2,3885.1,0.007]
["bitfinex","ETHUSD",1761942997206,38.38045085,3885.2,3885.1,0.007]
["bitfinex","ETHUSD",1761942997401,37.69307931,3885.2,3885.1,0.007]
["bitfinex","ETHUSD",1761942997608,22.59527831,3885.2,3885.1,0.007]
["bitfinex","ETHUSD",1761942997814,35.68059131,3885.2,3885.1,0.007]
["bitfinex","ETHUSD",1761942998751,35.11308831,3885.2,3885.1,0.007]
["bitfinex","ETHUSD",1761942998948,22.72923206,3885.2,3885.1,0.007]
["bitfinex","ETHUSD",1761942999746,24.24116906,3885.2,3885.1,0.007]
["bitfinex","ETHUSD",1761943000041,23.78366906,3885.2,3885.1,0.007]
["bitfinex","ETHUSD",1761943000218,23.38655106,3885.2,3885.1,0.007]
["bitfinex","ETHUSD",1761943000420,24.24786973,3885.2,3885.1,0.007]
["bitfinex","ETHUSD",1761943000724,23.20695673,3885.2,3885.1,0.007]
["bitfinex","ETHUSD",1761943000925,24.54041673,3885.2,3885.1,0.007]
["bitfinex","ETHUSD",1761943001130,22.02729473,3885.2,3885.1,0.007]
["bitfinex","ETHUSD",1761943001526,13.23430838,3885.2,3885.1,0.3164]
["bitfinex","ETHUSD",1761943001732,13.23430838,3885.2,3885.1,0.4219]
["bitfinex","ETHUSD",1761943001941,12.83048971,3885.2,3885.1,0.4219]
["bitfinex","ETHUSD",1761943002653,16.38038771,3885.2,3885.1,0.4219]
["bitfinex","ETHUSD",1761943002838,16.83788771,3885.2,3885.1,0.007]
["bitfinex","ETHUSD",1761943003157,18.4363299,3885.2,3885.1,0.007]
["bitfinex","ETHUSD",1761943003354,19.12366871,3885.2,3885.1,0.007]
["bitfinex","ETHUSD",1761943003517,19.58116871,3885.2,3885.1,0.007]
["bitfinex","ETHUSD",1761943003851,18.89676871,3885.2,3885.1,0.007]
["bitfinex","ETHUSD",1761943004214,18.2094299,3885.2,3885.1,0.007]
["bitfinex","ETHUSD",1761943004650,15.3439319,3885.2,3885.1,0.007]
["bitfinex","ETHUSD",1761943004956,21.86474658,3885.2,3885.1,0.007]
["bitfinex","ETHUSD",1761943005192,21.17740777,3885.2,3885.1,0.007]
["bitfinex","ETHUSD",1761943005367,21.86474658,3885.2,3885.1,0.007]
["bitfinex","ETHUSD",1761943005563,28.56052364,3885.2,3885.1,0.007]
["bitfinex","ETHUSD",1761943005792,38.75615083,3885.2,3885.1,0.007]
["bitfinex","ETHUSD",1761943006198,34.54208983,3885.2,3885.1,0.007]
["bitfinex","ETHUSD",1761943006558,33.79826583,3885.2,3885.1,0.007]
["bitfinex","ETHUSD",1761943006759,32.79256283,3885.2,3885.1,0.007]
["bitfinex","ETHUSD",1761943007692,35.63776983,3885.2,3885.1,0.007]
["bitfinex","ETHUSD",1761943007899,35.17401383,3885.2,3885.1,0.007]
["bitfinex","ETHUSD",1761943008199,34.47455783,3885.2,3885.1,0.007]
["bitfinex","ETHUSD",1761943008557,34.87852172,3885.2,3885.1,0.007]
["bitfinex","ETHUSD",1761943008758,36.13815372,3885.2,3885.1,0.007]
["bitfinex","ETHUSD",1761943008958,35.53039772,3885.2,3885.1,0.007]
["bitfinex","ETHUSD",1761943009685,35.72535972,3885.2,3885.1,0.007]
["bitfinex","ETHUSD",1761943009984,35.23845972,3885.2,3885.1,0.007]
["bitfinex","ETHUSD",1761943010380,34.78095972,3885.2,3885.1,0.007]
["bitfinex","ETHUSD",1761943010566,28.57208266,3885.2,3885.1,0.007]
["bitfinex","ETHUSD",1761943010772,20.45940966,3885.2,3885.1,0.007]
["bitfinex","ETHUSD",1761943011093,20.54474577,3885.2,3885.1,0.007]
["bitfinex","ETHUSD",1761943011294,2.57402842,3885.0,3883.9,2.57471345]
["bitfinex","ETHUSD",1761943011472,0.54753964,3884.9,3884.1,2.5745519]
["bitfinex","ETHUSD",1761943011794,1.40268954,3885.2,3884.1,2.5745519]
["bitfinex","ETHUSD",1761943011795,2.79496,3885.0,3884.1,2.57458884]
["bitfinex","ETHUSD",1761943012097,0.54753964,3884.9,3884.2,0.25745519]
["bitfinex","ETHUSD",1761943012281,0.54753964,3885.0,3884.2,0.25745519]
["bitfinex","ETHUSD",1761943012455,3.12155021,3885.0,3884.2,0.25745519]
["bitfinex","ETHUSD",1761943012678,0.54753964,3884.9,3884.2,0.25745519]
["bitfinex","ETHUSD",1761943014180,0.40395672,3884.8,3884.2,0.25745519]
["bitfinex","ETHUSD",1761943014383,0.40395672,3884.8,3884.0,2.57465369]
["bitfinex","ETHUSD",1761943015282,0.40395672,3884.8,3884.1,2.57459548]
["bitfinex","ETHUSD",1761943016123,0.40395672,3884.8,3883.8,2.57478611]
["bitfinex","ETHUSD",1761943016437,0.40395672,3884.8,3884.0,2.57466174]
["bitfinex","ETHUSD",1761943016620,0.40395672,3884.8,3884.0,2.5746622]
["bitfinex","ETHUSD",1761943018132,0.4038164,3884.7,3884.0,2.5746622]
["bitfinex","ETHUSD",1761943018303,0.4038164,3884.7,3883.9,0.25747861]
["bitfinex","ETHUSD",1761943018709,0.95135604,3884.7,3883.9,2.8322015]
["bitfinex","ETHUSD",1761943019038,0.4038164,3884.7,3883.9,2.57472289]
["bitfinex","ETHUSD",1761943020121,0.4038164,3884.7,3884.0,2.574661]
["bitfinex","ETHUSD",1761943020330,0.4038164,3884.7,3884.0,2.57462521]
["bitfinex","ETHUSD",1761943021039,0.4038164,3884.7,3883.9,2.57472419]
["bitfinex","ETHUSD",1761943021242,0.128,3884.1,3884.0,0.51495777]
["bitfinex","ETHUSD",1761943021820,0.128,3884.1,3883.8,2.57478679]
["bitfinex","ETHUSD",1761943022022,0.128,3884.1,3883.9,2.57473009]
["bitfinex","ETHUSD",1761943022206,0.128,3884.1,3883.7,0.405504]
["bitfinex","ETHUSD",1761943022404,0.128,3884.1,3883.5,0.405504]
["bitfinex","ETHUSD",1761943022609,0.4038164,3884.7,3883.8,2.57479553]
["bitfinex","ETHUSD",1761943022909,0.9556144,3884.7,3883.9,0.25747955]
["bitfinex","ETHUSD",1761943023206,3.52982448,3884.7,3883.9,0.25747955]
["bitfinex","ETHUSD",1761943023412,0.128,3883.9,3883.5,5.18098289]
["bitfinex","ETHUSD",1761943023612,0.128,3883.9,3883.8,2.57479787]
["bitfinex","ETHUSD",1761943025058,0.128,3883.9,3883.3,0.405504]
["bitfinex","ETHUSD",1761943025346,1.4388144,3884.7,3883.8,0.002]
["bitfinex","ETHUSD",1761943025347,2.57452634,3884.3,3883.8,0.002]
["bitfinex","ETHUSD",1761943025646,5.76496254,3884.2,3883.8,0.002]
["bitfinex","ETHUSD",1761943025829,2.57467042,3884.0,3883.8,0.002]
["bitfinex","ETHUSD",1761943026543,3.77761572,3883.9,3883.8,0.002]
["bitfinex","ETHUSD",1761943027049,4.32936274,3883.9,3883.8,0.002]
["bitfinex","ETHUSD",1761943027259,3.77761572,3883.9,3883.8,0.002]
["bitfinex","ETHUSD",1761943027416,10.76199068,3883.9,3883.8,0.002]
["bitfinex","ETHUSD",1761943027617,10.72980654,3883.9,3883.8,0.002]
["bitfinex","ETHUSD",1761943028421,11.13372137,3883.9,3883.8,0.002]
["bitfinex","ETHUSD",1761943028628,29.39675637,3883.9,3883.8,0.002]
["bitfinex","ETHUSD",1761943029039,29.20077163,3883.9,3883.8,0.002]
["bitfinex","ETHUSD",1761943029423,31.64119463,3883.9,3883.8,0.002]
["bitfinex","ETHUSD",1761943029942,33.04087463,3883.9,3883.8,0.002]
["bitfinex","ETHUSD",1761943030331,17.35333074,3883.9,3883.8,0.002]
["bitfinex","ETHUSD",1761943030530,14.95474074,3883.9,3883.8,0.002]
["bitfinex","ETHUSD",1761943030716,20.13572363,3883.9,3883.8,0.002]
["bitfinex","ETHUSD",1761943031660,22.15658263,3883.9,3883.8,0.002]
["bitfinex","ETHUSD",1761943032456,21.80316063,3883.9,3883.8,0.002]
["bitfinex","ETHUSD",1761943032748,9.91032874,3883.9,3883.8,0.002]
["bitfinex","ETHUSD",1761943032951,10.95611374,3883.9,3883.8,0.002]
["bitfinex","ETHUSD",1761943033113,16.13709663,3883.9,3883.8,0.002]
["bitfinex","ETHUSD",1761943033322,15.65389663,3883.9,3883.8,0.002]
["bitfinex","ETHUSD",1761943033639,12.93745463,3883.9,3883.8,0.002]
["bitfinex","ETHUSD",1761943033812,18.87563263,3883.9,3883.8,0.002]
["bitfinex","ETHUSD",1761943034660,12.93745463,3883.9,3883.8,0.002]
["bitfinex","ETHUSD",1761943034826,18.87563263,3883.9,3883.8,0.002]
["bitfinex","ETHUSD",1761943035765,12.93745463,3883.9,3883.8,0.002]
["bitfinex","ETHUSD",1761943036139,14.96841963,3883.9,3883.8,0.002]
["bitfinex","ETHUSD",1761943036849,16.76147163,3883.9,3883.8,0.002]
["bitfinex","ETHUSD",1761943037232,1.35949222,3883.9,3883.8,0.002]
["bitfinex","ETHUSD",1761943037438,0.80796809,3883.9,3883.8,0.002]
["bitfinex","ETHUSD",1761943038655,0.40405326,3883.9,3883.8,0.002]
["bitfinex","ETHUSD",1761943038992,2.682,3884.3,3883.8,0.002]
["bitfinex","ETHUSD",1761943039182,2.718865,3884.3,3883.8,0.002]
["bitfinex","ETHUSD",1761943039344,0.03218165,3884.2,3883.8,0.002]
["bitfinex","ETHUSD",1761943039542,2.5744924,3884.3,3883.8,0.002]
["bitfinex","ETHUSD",1761943039742,2.6822,3884.4,3883.8,0.002]
["bitfinex","ETHUSD",1761943039982,2.050856,3884.4,3883.8,0.002]
["bitfinex","ETHUSD",1761943040143,2.0,3884.2,3883.8,0.002]
["bitfinex","ETHUSD",1761943040784,0.03218083,3884.3,3883.8,2.83448385]
["bitfinex","ETHUSD",1761943040985,1.39968,3884.5,3883.8,0.25969285]
["bitfinex","ETHUSD",1761943041187,1.39968,3884.5,3883.8,2.57679129]
["bitfinex","ETHUSD",1761943041188,0.03218,3884.4,3883.8,2.57679129]
["bitfinex","ETHUSD",1761943041690,0.03218,3884.4,3883.8,0.002]
["bitfinex","ETHUSD",1761943041860,0.40386235,3884.3,3883.8,0.002]
["bitfinex","ETHUSD",1761943042246,0.43604318,3884.3,3883.8,0.002]
["bitfinex","ETHUSD",1761943043190,0.128,3883.9,3883.8,2.83449042]
["bitfinex","ETHUSD",1761943043396,0.128,3883.9,3883.8,2.57679787]
["bitfinex","ETHUSD",1761943046435,0.001,3884.3,3884.2,2.98003672]
["bitfinex","ETHUSD",1761943046669,0.001,3884.3,3884.2,8.71648981]
["bitfinex","ETHUSD",1761943047005,0.001,3884.3,3884.2,9.12027474]
["bitfinex","ETHUSD",1761943049438,0.001,3884.3,3884.2,3.93929185]
["bitfinex","ETHUSD",1761943049615,0.001,3884.3,3884.2,9.12027474]
["bitfinex","ETHUSD",1761943051662,0.001,3884.3,3884.2,14.30125763]
["bitfinex","ETHUSD",1761943055215,0.001,3884.9,3884.8,2.97963909]
["bitfinex","ETHUSD",1761943055418,0.001,3884.9,3884.8,8.16062198]
["bitfinex","ETHUSD",1761943055818,0.001,3884.9,3884.8,8.56433912]
["bitfinex","ETHUSD",1761943056621,0.001,3884.9,3884.8,8.69233912]
["bitfinex","ETHUSD",1761943061738,0.001,3885.3,3885.2,2.97937407]
["bitfinex","ETHUSD",1761943061913,0.001,3885.3,3885.2,8.16035696]
["bitfinex","ETHUSD",1761943062216,0.9622,3885.3,3884.9,1.12665532]
["bitfinex","ETHUSD",1761943062372,0.4773,3885.3,3885.2,2.57387007]
["bitfinex","ETHUSD",1761943062571,0.9622,3885.3,3885.2,2.57387007]
["bitfinex","ETHUSD",1761943063467,0.001,3885.3,3885.2,2.57387007]
["bitfinex","ETHUSD",1761943063667,0.001,3885.3,3885.2,3.88421508]
["bitfinex","ETHUSD",1761943068423,0.001,3885.3,3885.2,4.28971908]
["bitfinex","ETHUSD",1761943068815,0.001,3885.3,3885.2,4.41771908]
["bitfinex","ETHUSD",1761943069139,0.001,3885.3,3885.2,4.54571908]
["bitfinex","ETHUSD",1761943072406,0.001,3885.3,3885.2,4.41771908]
["bitfinex","ETHUSD",1761943082314,0.001,3885.3,3885.2,4.54571908]
["bitfinex","ETHUSD",1761943083164,0.001,3885.3,3885.2,9.72670197]
["bitfinex","ETHUSD",1761943085444,0.001,3885.3,3885.2,10.75423628]
["bitfinex","ETHUSD",1761943091571,0.001,3885.3,3885.2,12.02591628]
["bitfinex","ETHUSD",1761943095188,0.9587,3885.3,3885.2,2.57387007]
["bitfinex","ETHUSD",1761943096299,0.9587,3885.3,3885.2,2.97937407]
["bitfinex","ETHUSD",1761943096601,0.001,3885.3,3885.2,2.97937407]
["bitfinex","ETHUSD",1761943097190,0.9764,3885.3,3885.2,2.97937407]
["bitfinex","ETHUSD",1761943097390,0.9764,3885.3,3885.2,4.15575806]
["bitfinex","ETHUSD",1761943097963,0.4887,3885.3,3885.2,4.15575806]
["bitfinex","ETHUSD",1761943098199,0.9764,3885.3,3885.2,2.97937407]
["bitfinex","ETHUSD",1761943101373,0.9764,3885.3,3885.2,2.57387007]
["bitfinex","ETHUSD",1761943105078,1.1044,3885.3,3885.2,2.57387007]
["bitfinex","ETHUSD",1761943131000,1.1044,3885.3,3884.9,0.002]
["bitfinex","ETHUSD",1761943131203,0.4752,3885.0,3884.9,0.002]
["bitfinex","ETHUSD",1761943131388,0.6032,3885.0,3884.9,0.002]
["bitfinex","ETHUSD",1761943131700,1.0955,3885.0,3884.9,0.002]
["bitfinex","ETHUSD",1761943131903,1.46575089,3885.0,3884.5,0.002]
["bitfinex","ETHUSD",1761943132203,0.6591,3884.6,3884.5,0.002]
["bitfinex","ETHUSD",1761943132580,1.1514,3884.6,3884.5,0.002]
["bitfinex","ETHUSD",1761943138020,3.72566762,3884.6,3884.5,0.002]
["bitfinex","ETHUSD",1761943138220,3.861041,3884.6,3884.5,0.002]
["bitfinex","ETHUSD",1761943141273,4.26487851,3884.6,3884.5,0.002]
["bitfinex","ETHUSD",1761943141464,4.94878523,3884.6,3884.5,0.002]
["bitfinex","ETHUSD",1761943141841,28.41288523,3884.6,3884.5,0.002]
["bitfinex","ETHUSD",1761943142089,36.53925627,3884.6,3884.5,0.002]
["bitfinex","ETHUSD",1761943142988,43.76430792,3884.6,3884.5,0.002]
["bitfinex","ETHUSD",1761943143194,43.07515627,3884.6,3884.5,0.002]
["bitfinex","ETHUSD",1761943143397,43.20451409,3884.6,3884.5,0.002]
["bitfinex","ETHUSD",1761943143768,43.89366574,3884.6,3884.5,0.002]
["bitfinex","ETHUSD",1761943145102,44.29772405,3884.6,3884.5,0.002]
["bitfinex","ETHUSD",1761943145299,43.6085724,3884.6,3884.5,0.002]
["bitfinex","ETHUSD",1761943145588,42.5841434,3884.6,3884.5,0.002]
["bitfinex","ETHUSD",1761943145889,12.5841434,3884.6,3884.5,0.002]
["bitfinex","ETHUSD",1761943146058,42.5841434,3884.6,3884.5,0.002]
["bitfinex","ETHUSD",1761943146257,47.7682316,3884.6,3884.5,0.002]
["bitfinex","ETHUSD",1761943146472,43.27329505,3884.6,3884.5,0.002]
["bitfinex","ETHUSD",1761943146653,37.95984903,3884.6,3884.5,0.002]
["bitfinex","ETHUSD",1761943146855,41.69462958,3884.6,3884.5,0.002]
["bitfinex","ETHUSD",1761943147056,41.30750298,3884.6,3884.5,0.002]
["bitfinex","ETHUSD",1761943147653,40.77467927,3884.6,3884.5,0.002]
["bitfinex","ETHUSD",1761943147856,42.05072727,3884.6,3884.5,0.002]
["bitfinex","ETHUSD",1761943148479,37.94636827,3884.6,3884.5,0.002]
["bitfinex","ETHUSD",1761943148777,7.58509327,3884.6,3884.5,0.002]
["bitfinex","ETHUSD",1761943148978,1.65843255,3884.6,3884.5,0.002]
["bitfinex","ETHUSD",1761943149418,1.28677338,3884.6,3884.5,0.002]
["bitfinex","ETHUSD",1761943150674,15.23698563,3884.6,3884.5,0.002]
["bitfinex","ETHUSD",1761943150876,11.29905363,3884.6,3884.5,0.002]
["bitfinex","ETHUSD",1761943151188,6.53560404,3884.6,3884.5,0.002]
["bitfinex","ETHUSD",1761943151606,6.432409,3884.6,3884.5,0.002]
["bitfinex","ETHUSD",1761943151851,7.338409,3884.6,3884.5,0.002]
["bitfinex","ETHUSD",1761943151985,8.73360941,3884.6,3884.5,0.002]
["bitfinex","ETHUSD",1761943152407,8.48067941,3884.6,3884.5,0.002]
["bitfinex","ETHUSD",1761943152724,2.54660041,3884.6,3884.5,0.002]
["bitfinex","ETHUSD",1761943152895,1.55523921,3884.6,3884.5,0.002]
["bitfinex","ETHUSD",1761943153079,1.06293921,3884.6,3884.5,0.002]
["bitfinex","ETHUSD",1761943153280,0.87903921,3884.6,3884.5,0.002]
["bitfinex","ETHUSD",1761943153607,0.40383921,3884.6,3884.5,0.002]
["bitfinex","ETHUSD",1761943157563,1.35023921,3884.6,3884.5,0.002]
["bitfinex","ETHUSD",1761943158377,1.38241755,3884.6,3884.5,0.002]
["bitfinex","ETHUSD",1761943159284,1.7968189,3884.6,3884.5,0.002]
["bitfinex","ETHUSD",1761943162528,4.37108652,3884.6,3884.5,0.002]
["bitfinex","ETHUSD",1761943163386,1.7968189,3884.6,3884.5,0.002]
["bitfinex","ETHUSD",1761943164128,1.76464056,3884.6,3884.5,0.002]
["bitfinex","ETHUSD",1761943164486,0.89273921,3884.6,3884.5,0.002]
["bitfinex","ETHUSD",1761943164824,0.89173921,3884.6,3884.5,0.002]
["bitfinex","ETHUSD",1761943166508,0.40383921,3884.6,3884.5,0.002]
["bitfinex","ETHUSD",1761943167087,0.4529,3884.8,3884.5,0.002]
["bitfinex","ETHUSD",1761943167810,0.001,3884.9,3884.5,0.002]
["bitfinex","ETHUSD",1761943168013,0.4539,3884.9,3884.5,0.002]
["bitfinex","ETHUSD",1761943168528,0.001,3884.9,3884.5,0.002]
["bitfinex","ETHUSD",1761943169233,0.001,3884.9,3884.5,2.57632882]
["bitfinex","ETHUSD",1761943169529,0.001,3884.9,3884.8,2.57413509]
["bitfinex","ETHUSD",1761943170231,0.128,3884.8,3884.5,0.51728594]
["bitfinex","ETHUSD",1761943170536,0.128,3884.6,3884.5,0.51728594]
["bitfinex","ETHUSD",1761943170838,0.128,3884.6,3884.5,3.09161983]
["bitfinex","ETHUSD",1761943171629,0.128,3884.8,3884.5,0.92278994]
["bitfinex","ETHUSD",1761943171832,0.128,3884.8,3884.7,7.75828955]
["bitfinex","ETHUSD",1761943172627,0.001,3884.9,3884.8,2.57413509]
["bitfinex","ETHUSD",1761943172805,0.001,3884.9,3884.8,2.97963909]
["bitfinex","ETHUSD",1761943178805,0.001,3884.9,3884.8,3.10763909]
["bitfinex","ETHUSD",1761943183352,0.001,3884.9,3884.8,3.10763909]
["bitfinex","ETHUSD",1761943184537,0.001,3884.9,3884.8,3.10963909]
["bitfinex","ETHUSD",1761943184737,0.001,3884.9,3884.8,4.36109021]
["bitfinex","ETHUSD",1761943187666,0.001,3884.9,3884.8,9.54517841]
["bitfinex","ETHUSD",1761943189327,0.001,3884.9,3884.8,3.95558621]
["bitfinex","ETHUSD",1761943189528,0.001,3884.9,3884.8,9.01167441]
["bitfinex","ETHUSD",1761943190966,0.001,3884.9,3884.8,9.41717841]
["bitfinex","ETHUSD",1761943194740,0.4639,3884.9,3884.8,9.41717841]
["bitfinex","ETHUSD",1761943194977,0.9238,3884.9,3884.8,8.16572729]
["bitfinex","ETHUSD",1761943195337,0.9238,3884.9,3884.8,7.76022329]
["bitfinex","ETHUSD",1761943195750,0.4639,3884.9,3884.8,7.76022329]
["bitfinex","ETHUSD",1761943196347,0.001,3884.9,3884.8,7.76022329]
["bitfinex","ETHUSD",1761943197674,0.001,3884.9,3884.8,8.16572729]
["bitfinex","ETHUSD",1761943197862,0.001,3884.9,3884.8,9.29144875]
["bitfinex","ETHUSD",1761943201466,0.001,3884.9,3884.8,9.41944875]
["bitfinex","ETHUSD",1761943207269,0.001,3884.9,3884.8,4.23536055]
["bitfinex","ETHUSD",1761943207454,0.001,3884.9,3884.8,10.44590665]
["bitfinex","ETHUSD",1761943208295,0.001,3885.3,3885.2,2.97937407]
["bitfinex","ETHUSD",1761943208485,0.001,3885.3,3885.2,9.61585758]
["bitfinex","ETHUSD",1761943215743,0.001,3885.3,3885.2,2.87180748]
["bitfinex","ETHUSD",1761943215744,0.9238,3885.3,3885.2,2.87180748]
["bitfinex","ETHUSD",1761943215882,0.9238,3885.3,3885.2,2.97937407]
["bitfinex","ETHUSD",1761943217818,0.001,3885.3,3885.2,2.97937407]
["bitfinex","ETHUSD",1761943218118,0.4771,3885.3,3885.2,2.97937407]
["bitfinex","ETHUSD",1761943218437,0.9665,3885.3,3885.2,2.57387007]
["bitfinex","ETHUSD",1761943235817,0.9665,3885.3,3885.2,2.97937407]
["bitfinex","ETHUSD",1761943235818,0.001,3885.3,3885.2,2.97937407]
["bitfinex","ETHUSD",1761943236024,0.001,3885.3,3885.2,4.15576097]
["bitfinex","ETHUSD",1761943256387,0.4986,3885.3,3885.2,4.15576097]
["bitfinex","ETHUSD",1761943256592,0.964,3885.3,3885.0,0.128]
["bitfinex","ETHUSD",1761943256796,0.4976,3885.1,3885.0,2.57394892]
["bitfinex","ETHUSD",1761943257295,0.4976,3885.1,3885.0,2.57400257]
["bitfinex","ETHUSD",1761943257296,0.963,3885.1,3885.0,2.57400257]
["bitfinex","ETHUSD",1761943259792,0.128,3885.2,3885.1,2.57393632]
["bitfinex","ETHUSD",1761943260394,0.6256,3885.2,3885.1,2.57393632]
["bitfinex","ETHUSD",1761943260572,1.091,3885.2,3885.1,2.57393632]
["bitfinex","ETHUSD",1761943264403,1.091,3885.2,3884.9,0.002]
["bitfinex","ETHUSD",1761943264584,0.4976,3885.0,3884.9,0.002]
["bitfinex","ETHUSD",1761943264787,0.4976,3885.0,3884.8,0.002]
["bitfinex","ETHUSD",1761943264988,0.4976,3884.4,3884.0,0.002]
["bitfinex","ETHUSD",1761943265200,0.4976,3884.2,3884.0,0.002]
["bitfinex","ETHUSD",1761943265579,1.6154,3884.2,3884.0,0.002]
["bitfinex","ETHUSD",1761943265783,1.77694,3884.2,3884.0,0.002]
["bitfinex","ETHUSD",1761943269203,1.77694,3884.2,3884.0,2.57660555]
["bitfinex","ETHUSD",1761943269403,1.77694,3884.2,3884.0,0.002]
["bitfinex","ETHUSD",1761943269618,1.77694,3884.2,3884.0,2.57660171]
["bitfinex","ETHUSD",1761943270473,2.18077842,3884.2,3884.0,2.57660171]
["bitfinex","ETHUSD",1761943271099,2.18077842,3884.2,3884.0,0.002]
["bitfinex","ETHUSD",1761943271298,2.18077842,3884.2,3884.0,2.57665336]
["bitfinex","ETHUSD",1761943273416,2.18077842,3884.2,3884.0,0.002]
["bitfinex","ETHUSD",1761943274330,2.18077842,3884.2,3884.1,2.576599]
["bitfinex","ETHUSD",1761943274610,2.01923842,3884.2,3884.1,2.576599]
["bitfinex","ETHUSD",1761943275310,1.36683842,3884.2,3884.1,0.002]
["bitfinex","ETHUSD",1761943275613,1.36683842,3884.2,3884.1,2.576599]
["bitfinex","ETHUSD",1761943275978,1.36683842,3884.2,3884.1,0.002]
["bitfinex","ETHUSD",1761943276178,1.50352226,3884.2,3884.1,0.002]
["bitfinex","ETHUSD",1761943276714,1.50352226,3884.2,3884.1,2.576599]
["bitfinex","ETHUSD",1761943277427,0.963,3884.2,3884.1,2.576599]
["bitfinex","ETHUSD",1761943278716,0.963,3884.2,3884.1,0.002]
["bitfinex","ETHUSD",1761943279226,0.963,3884.2,3884.1,2.576599]
["bitfinex","ETHUSD",1761943280754,1.36682832,3884.2,3884.1,2.576599]
["bitfinex","ETHUSD",1761943281945,0.40382832,3884.2,3884.1,7.75758894]
["bitfinex","ETHUSD",1761943282319,0.4935,3884.6,3884.5,2.57433389]
["bitfinex","ETHUSD",1761943282829,0.9618,3884.6,3884.5,2.57433389]
["bitfinex","ETHUSD",1761943284554,0.9618,3884.6,3884.4,2.57438093]
["bitfinex","ETHUSD",1761943284734,0.128,3884.3,3884.2,2.57446832]
["bitfinex","ETHUSD",1761943285051,0.4935,3884.5,3884.4,2.57440016]
["bitfinex","ETHUSD",1761943285240,0.26483638,3884.6,3884.5,2.57433389]
["bitfinex","ETHUSD",1761943285436,0.03217834,3884.6,3884.5,2.57433389]
["bitfinex","ETHUSD",1761943285635,0.64017421,3884.6,3884.5,2.57433389]
["bitfinex","ETHUSD",1761943285836,1.13367421,3884.6,3884.4,2.57435548]
["bitfinex","ETHUSD",1761943286041,0.4935,3884.5,3884.4,2.57435548]
["bitfinex","ETHUSD",1761943286219,0.9618,3884.5,3884.4,2.57435548]
["bitfinex","ETHUSD",1761943289269,0.001,3884.6,3884.5,2.57433389]
["bitfinex","ETHUSD",1761943289792,0.9628,3884.6,3884.5,2.57433389]
["bitfinex","ETHUSD",1761943292383,0.4693,3884.6,3884.5,2.57433389]
["bitfinex","ETHUSD",1761943293177,0.9628,3884.6,3884.5,2.57433389]
["bitfinex","ETHUSD",1761943293573,1.36658218,3884.6,3884.5,2.57433389]
["bitfinex","ETHUSD",1761943294855,0.87308218,3884.6,3884.5,2.57433389]
["bitfinex","ETHUSD",1761943298078,1.36658218,3884.6,3884.5,2.57433389]
["bitfinex","ETHUSD",1761943299678,0.9628,3884.6,3884.5,2.57433389]
["bitfinex","ETHUSD",1761943303088,1.36658151,3884.6,3884.5,2.57433389]
["bitfinex","ETHUSD",1761943303295,0.128,3884.5,3884.1,0.002]
["bitfinex","ETHUSD",1761943303489,0.4683,3884.2,3884.1,0.002]
["bitfinex","ETHUSD",1761943303724,0.50048165,3884.2,3884.1,0.002]
["bitfinex","ETHUSD",1761943303922,0.9618,3884.2,3884.1,0.002]
["bitfinex","ETHUSD",1761943308617,0.4683,3884.2,3884.1,2.576599]
["bitfinex","ETHUSD",1761943308926,0.4841,3884.4,3884.2,2.57451625]
["bitfinex","ETHUSD",1761943309340,0.466,3884.3,3884.2,2.57451625]
["bitfinex","ETHUSD",1761943309717,0.9501,3884.3,3884.2,2.57451625]
["bitfinex","ETHUSD",1761943310663,0.466,3884.3,3884.2,2.57451625]
["bitfinex","ETHUSD",1761943311019,0.40384416,3884.5,3884.2,7.75550619]
["bitfinex","ETHUSD",1761943311214,0.466,3884.3,3884.1,2.57655549]
["bitfinex","ETHUSD",1761943311417,0.594,3884.2,3884.1,2.57655549]
["bitfinex","ETHUSD",1761943311840,1.0781,3884.2,3884.1,2.57655549]
["bitfinex","ETHUSD",1761943314273,0.128,3884.2,3884.1,2.57655549]
["bitfinex","ETHUSD",1761943315272,0.128,3884.2,3884.1,0.002]
["bitfinex","ETHUSD",1761943315586,0.128,3884.2,3884.1,2.576599]
["bitfinex","ETHUSD",1761943315937,0.128,3884.2,3884.1,3.0921311]
["bitfinex","ETHUSD",1761943328185,0.128,3884.2,3884.1,2.576599]
["bitfinex","ETHUSD",1761943328186,1.0781,3884.2,3884.1,2.576599]
["bitfinex","ETHUSD",1761943329617,1.48192449,3884.2,3884.1,2.576599]
["bitfinex","ETHUSD",1761943330115,0.99782449,3884.2,3884.1,2.576599]
["bitfinex","ETHUSD",1761943330514,1.48192449,3884.2,3884.1,2.576599]
["bitfinex","ETHUSD",1761943330917,0.40382449,3884.2,3884.1,2.982103]
["bitfinex","ETHUSD",1761943332821,1.35392449,3884.2,3884.1,2.982103]
["bitfinex","ETHUSD",1761943333028,0.86982449,3884.2,3884.1,2.982103]
["bitfinex","ETHUSD",1761943335735,1.35392449,3884.2,3884.1,2.576599]
["bitfinex","ETHUSD",1761943339710,0.9501,3884.2,3884.1,2.576599]
["bitfinex","ETHUSD",1761943342928,1.35391643,3884.2,3884.1,2.576599]
["bitfinex","ETHUSD",1761943347030,1.35391643,3884.2,3884.1,0.002]
["bitfinex","ETHUSD",1761943347235,1.48940807,3884.2,3884.1,0.002]
["bitfinex","ETHUSD",1761943349644,1.59260285,3884.2,3884.1,0.002]
["bitfinex","ETHUSD",1761943350440,1.00530807,3884.2,3884.1,2.576599]
["bitfinex","ETHUSD",1761943350769,0.40381643,3884.2,3884.1,2.576599]
["bitfinex","ETHUSD",1761943353138,0.001,3884.3,3884.2,2.57453272]
["bitfinex","ETHUSD",1761943353343,0.9511,3884.3,3884.2,2.57453272]
["bitfinex","ETHUSD",1761943354270,0.128,3884.2,3884.1,2.576599]
["bitfinex","ETHUSD",1761943354474,1.0781,3884.2,3884.1,2.576599]
["bitfinex","ETHUSD",1761943359456,0.128,3884.2,3884.1,2.576599]
["bitfinex","ETHUSD",1761943360160,0.5958,3884.2,3884.1,2.576599]
["bitfinex","ETHUSD",1761943363098,0.128,3884.2,3884.1,2.576599]
["bitfinex","ETHUSD",1761943363403,0.4048218,3884.3,3884.2,2.57453272]
["bitfinex","ETHUSD",1761943364267,0.4048218,3884.3,3884.2,9.19610317]
["bitfinex","ETHUSD",1761943364471,0.001,3884.3,3884.2,9.19610317]
["bitfinex","ETHUSD",1761943365597,0.001,3884.3,3884.2,9.32410317]
["bitfinex","ETHUSD",1761943365766,0.001,3884.3,3884.2,10.92675417]
["bitfinex","ETHUSD",1761943365971,0.001,3884.3,3884.2,4.07402328]
["bitfinex","ETHUSD",1761943366191,0.001,3884.3,3884.2,2.57453272]
["bitfinex","ETHUSD",1761943366392,0.001,3884.3,3884.2,2.98003672]
["bitfinex","ETHUSD",1761943375475,0.4803,3884.3,3884.2,2.98003672]
["bitfinex","ETHUSD",1761943376077,0.9777,3884.3,3884.2,2.98003672]
["bitfinex","ETHUSD",1761943376507,0.001,3884.3,3884.2,2.98003672]
["bitfinex","ETHUSD",1761943378308,0.001,3884.3,3884.2,3.54890029]
["bitfinex","ETHUSD",1761943379320,0.4803,3884.3,3884.2,3.54890029]
["bitfinex","ETHUSD",1761943379522,0.9777,3884.3,3884.2,2.98003672]
["bitfinex","ETHUSD",1761943381408,0.4803,3884.3,3884.2,2.98003672]
["bitfinex","ETHUSD",1761943381781,0.9777,3884.3,3884.2,2.98003672]
["bitfinex","ETHUSD",1761943383517,0.4803,3884.3,3884.2,2.98003672]
["bitfinex","ETHUSD",1761943385018,0.9777,3884.3,3884.2,2.57453272]
["bitfinex","ETHUSD",1761943388495,0.9777,3884.3,3884.1,2.57659364]
["bitfinex","ETHUSD",1761943388690,0.9777,3884.3,3884.1,0.002]
["bitfinex","ETHUSD",1761943388691,0.9767,3884.2,3884.1,0.002]
["bitfinex","ETHUSD",1761943390441,0.9767,3884.2,3884.0,0.002]
["bitfinex","ETHUSD",1761943390442,2.574599,3884.1,3884.0,0.002]
["bitfinex","ETHUSD",1761943390736,3.23852208,3883.8,3882.7,2.57547007]
["bitfinex","ETHUSD",1761943391031,0.4793,3883.2,3882.5,2.57563732]
["bitfinex","ETHUSD",1761943391333,0.9767,3883.2,3882.4,2.57570952]
["bitfinex","ETHUSD",1761943391496,1.7508446,3883.2,3882.7,2.57552467]
["bitfinex","ETHUSD",1761943391697,1.7508446,3883.2,3882.6,2.57557288]
["bitfinex","ETHUSD",1761943391902,1.7508446,3883.2,3882.1,0.005]
["bitfinex","ETHUSD",1761943392102,1.7508446,3883.2,3882.5,2.57560775]
["bitfinex","ETHUSD",1761943392904,1.7508446,3883.2,3882.6,2.57558744]
["bitfinex","ETHUSD",1761943393235,1.7508446,3883.2,3882.4,2.57571913]
["bitfinex","ETHUSD",1761943393435,1.7508446,3883.2,3882.6,2.57559073]
["bitfinex","ETHUSD",1761943394415,1.78303454,3883.2,3882.6,2.57559073]
["bitfinex","ETHUSD",1761943395038,1.78303454,3883.2,3882.6,2.57556333]
["bitfinex","ETHUSD",1761943395237,1.96133799,3883.2,3882.1,0.410504]
["bitfinex","ETHUSD",1761943395438,1.96133799,3883.2,3882.1,0.005]
["bitfinex","ETHUSD",1761943395439,1.92914805,3883.2,3882.1,0.005]
["bitfinex","ETHUSD",1761943395738,1.96133799,3883.2,3882.1,0.005]
["bitfinex","ETHUSD",1761943395934,1.18719339,3883.2,3882.2,2.57581564]
["bitfinex","ETHUSD",1761943396146,3.7623891,3883.2,3882.2,2.57581564]
["bitfinex","ETHUSD",1761943396637,1.18719339,3883.2,3882.1,0.005]
["bitfinex","ETHUSD",1761943396839,1.18719339,3883.2,3882.2,2.57584181]
["bitfinex","ETHUSD",1761943397043,3.7623891,3883.2,3882.1,2.58091572]
["bitfinex","ETHUSD",1761943397205,3.7623891,3883.2,3882.2,2.57585801]
["bitfinex","ETHUSD",1761943398541,3.7623891,3883.2,3882.1,0.005]
["bitfinex","ETHUSD",1761943399340,3.7623891,3883.2,3882.2,2.57581695]
["bitfinex","ETHUSD",1761943399706,3.7623891,3883.2,3882.1,0.005]
["bitfinex","ETHUSD",1761943400113,3.7623891,3883.2,3882.2,2.57583878]
["bitfinex","ETHUSD",1761943400332,3.7623891,3883.2,3882.1,0.005]
["bitfinex","ETHUSD",1761943400333,40.89616557,3883.2,3882.1,0.005]
["bitfinex","ETHUSD",1761943400650,5.18483197,3882.2,3882.1,0.005]
["bitfinex","ETHUSD",1761943400809,0.6512,3882.2,3882.1,0.005]
["bitfinex","ETHUSD",1761943401011,1.1366,3882.2,3882.1,0.005]
["bitfinex","ETHUSD",1761943401307,1.16879823,3882.2,3882.1,0.005]
["bitfinex","ETHUSD",1761943401508,3.74465727,3882.2,3882.1,0.005]
["bitfinex","ETHUSD",1761943401751,2.39676646,3882.2,3882.1,0.005]
["bitfinex","ETHUSD",1761943402059,2.80086199,3882.2,3882.1,0.005]
["bitfinex","ETHUSD",1761943402213,5.37672103,3882.2,3882.1,0.005]
["bitfinex","ETHUSD",1761943402414,5.3445228,3882.2,3882.1,0.005]
["bitfinex","ETHUSD",1761943403518,10.52935477,3882.2,3882.1,0.005]
["bitfinex","ETHUSD",1761943404138,10.63262041,3882.2,3882.1,0.005]
["bitfinex","ETHUSD",1761943404316,40.24947641,3882.2,3882.1,0.005]
["bitfinex","ETHUSD",1761943405326,42.03230041,3882.2,3882.1,0.005]
["bitfinex","ETHUSD",1761943405820,36.35590141,3882.2,3882.1,0.005]
["bitfinex","ETHUSD",1761943406032,18.13724941,3882.2,3882.1,0.005]
["bitfinex","ETHUSD",1761943406233,22.57070341,3882.2,3882.1,0.005]
["bitfinex","ETHUSD",1761943406448,22.9749619,3882.2,3882.1,0.005]
["bitfinex","ETHUSD",1761943407437,37.0512079,3882.2,3882.1,0.005]
["bitfinex","ETHUSD",1761943408549,37.1489649,3882.2,3882.1,0.005]
["bitfinex","ETHUSD",1761943409216,37.1489649,3882.2,3882.1,0.007]
["bitfinex","ETHUSD",1761943409439,37.1499649,3882.2,3882.1,0.007]
["bitfinex","ETHUSD",1761943409752,36.31529741,3882.2,3882.1,0.007]
["bitfinex","ETHUSD",1761943410318,32.57612447,3881.8,3881.7,0.002]
["bitfinex","ETHUSD",1761943410631,40.83476798,3881.8,3881.7,0.002]
["bitfinex","ETHUSD",1761943410819,41.32016798,3881.8,3881.7,0.002]
["bitfinex","ETHUSD",1761943411429,27.80110229,3881.8,3881.7,0.002]
["bitfinex","ETHUSD",1761943411962,25.10834729,3881.8,3881.7,0.002]
["bitfinex","ETHUSD",1761943412461,32.09589552,3881.8,3881.7,0.002]
["bitfinex","ETHUSD",1761943412659,24.92214452,3881.8,3881.7,0.002]
["bitfinex","ETHUSD",1761943413243,25.32646566,3881.8,3881.7,0.002]
["bitfinex","ETHUSD",1761943413453,39.56487166,3881.8,3881.7,0.002]
["bitfinex","ETHUSD",1761943414034,39.16068443,3881.8,3881.7,0.002]
["bitfinex","ETHUSD",1761943414433,39.83973343,3881.8,3881.7,0.002]
["bitfinex","ETHUSD",1761943415336,6.64294946,3881.8,3881.7,0.002]
["bitfinex","ETHUSD",1761943415664,20.78528746,3881.8,3881.7,0.002]
["bitfinex","ETHUSD",1761943416466,24.79881446,3881.8,3881.7,0.002]
["bitfinex","ETHUSD",1761943417164,25.20299309,3881.8,3881.7,0.002]
["bitfinex","ETHUSD",1761943417585,26.32913109,3881.8,3881.7,0.002]
["bitfinex","ETHUSD",1761943417971,17.98236209,3881.8,3881.7,0.002]
["bitfinex","ETHUSD",1761943418470,13.40712809,3881.8,3881.7,0.002]
["bitfinex","ETHUSD",1761943418767,22.52249409,3881.8,3881.7,0.002]
["bitfinex","ETHUSD",1761943419000,22.26281409,3881.8,3881.7,0.002]
["bitfinex","ETHUSD",1761943419203,22.81055762,3881.8,3881.7,0.002]
["bitfinex","ETHUSD",1761943419495,13.95487162,3881.8,3881.7,0.002]
["bitfinex","ETHUSD",1761943419706,43.95487162,3881.8,3881.7,0.002]
["bitfinex","ETHUSD",1761943420197,43.55069299,3881.8,3881.7,0.002]
["bitfinex","ETHUSD",1761943420501,45.63592484,3881.8,3881.7,0.002]
["bitfinex","ETHUSD",1761943420799,42.79515784,3881.8,3881.7,0.002]
["bitfinex","ETHUSD",1761943421400,42.10960599,3881.8,3881.7,0.002]
["bitfinex","ETHUSD",1761943421601,44.95037299,3881.8,3881.7,0.002]
["bitfinex","ETHUSD",1761943423292,45.35457459,3881.8,3881.7,0.002]
["bitfinex","ETHUSD",1761943423667,44.95025345,3881.8,3881.7,0.002]
["bitfinex","ETHUSD",1761943424269,45.86173456,3881.8,3881.7,0.002]
["bitfinex","ETHUSD",1761943424602,42.11002156,3881.8,3881.7,0.002]
["bitfinex","ETHUSD",1761943425707,45.55621256,3881.8,3881.7,0.002]
["bitfinex","ETHUSD",1761943425893,39.87644056,3881.8,3881.7,0.002]
["bitfinex","ETHUSD",1761943426378,35.60980356,3881.8,3881.7,0.002]
["bitfinex","ETHUSD",1761943426579,37.86232756,3881.8,3881.7,0.002]
["bitfinex","ETHUSD",1761943426779,37.60421056,3881.8,3881.7,0.002]
["bitfinex","ETHUSD",1761943427007,45.75051765,3881.8,3881.7,0.002]
["bitfinex","ETHUSD",1761943427218,45.34631605,3881.8,3881.7,0.002]
["bitfinex","ETHUSD",1761943427589,46.71671805,3881.8,3881.7,0.002]
["bitfinex","ETHUSD",1761943427800,28.72290305,3881.8,3881.7,0.002]
["bitfinex","ETHUSD",1761943428276,27.81142194,3881.8,3881.7,0.002]
["bitfinex","ETHUSD",1761943428673,2.58198532,3881.7,3881.6,0.002]
["bitfinex","ETHUSD",1761943429012,25.97296932,3881.7,3881.6,0.002]
["bitfinex","ETHUSD",1761943429209,26.85886673,3881.7,3881.6,0.002]
["bitfinex","ETHUSD",1761943429510,26.96215344,3881.7,3881.6,0.002]
["bitfinex","ETHUSD",1761943429676,21.01964565,3881.7,3881.6,0.002]
["bitfinex","ETHUSD",1761943429877,25.73788165,3881.7,3881.6,0.002]
["bitfinex","ETHUSD",1761943430076,20.23364565,3881.7,3881.6,0.002]
["bitfinex","ETHUSD",1761943430316,21.15174544,3881.7,3881.6,0.002]
["bitfinex","ETHUSD",1761943430613,21.55592301,3881.7,3881.6,0.002]
["bitfinex","ETHUSD",1761943430786,29.63268601,3881.7,3881.6,0.002]
["bitfinex","ETHUSD",1761943430983,28.41668601,3881.7,3881.6,0.002]
["bitfinex","ETHUSD",1761943431284,27.49858622,3881.7,3881.6,0.002]
["bitfinex","ETHUSD",1761943431816,6.67693625,3881.7,3881.6,0.002]
["bitfinex","ETHUSD",1761943431972,16.63758488,3881.7,3881.6,0.002]
["bitfinex","ETHUSD",1761943432176,15.71750425,3881.7,3881.6,0.002]
["bitfinex","ETHUSD",1761943432618,2.57638996,3881.4,3881.3,0.005]
["bitfinex","ETHUSD",1761943432770,34.26741332,3881.4,3881.3,0.005]
["bitfinex","ETHUSD",1761943433100,20.18173545,3881.4,3881.3,0.005]
["bitfinex","ETHUSD",1761943433291,17.34027224,3881.4,3881.3,0.005]
["bitfinex","ETHUSD",1761943433956,18.34623224,3881.4,3881.3,0.005]
["bitfinex","ETHUSD",1761943434248,20.95774378,3881.4,3881.3,0.005]
["bitfinex","ETHUSD",1761943434918,34.59913178,3881.4,3881.3,0.005]
["bitfinex","ETHUSD",1761943435227,29.59557478,3881.4,3881.3,0.005]
["bitfinex","ETHUSD",1761943435541,18.21741078,3881.4,3881.3,0.005]
["bitfinex","ETHUSD",1761943435907,19.64052078,3881.4,3881.3,0.005]
["bitfinex","ETHUSD",1761943437146,20.63451478,3881.4,3881.3,0.005]
["bitfinex","ETHUSD",1761943437451,21.60528643,3881.4,3881.3,0.005]
["bitfinex","ETHUSD",1761943438008,18.97972444,3881.4,3881.3,0.005]
["bitfinex","ETHUSD",1761943438209,15.24954544,3881.4,3881.3,0.005]
["bitfinex","ETHUSD",1761943438738,16.22563977,3881.4,3881.3,0.005]
["bitfinex","ETHUSD",1761943439043,30.67097277,3881.4,3881.3,0.005]
["bitfinex","ETHUSD",1761943439244,29.47097277,3881.4,3881.3,0.005]
["bitfinex","ETHUSD",1761943440044,31.52552577,3881.4,3881.3,0.005]
["bitfinex","ETHUSD",1761943440747,23.3581748,3881.4,3881.3,0.005]
["bitfinex","ETHUSD",1761943440924,21.38560977,3881.4,3881.3,0.005]
["bitfinex","ETHUSD",1761943441119,20.62413281,3881.4,3881.3,0.005]
["bitfinex","ETHUSD",1761943441430,22.96116978,3881.4,3881.3,0.005]
["bitfinex","ETHUSD",1761943441909,22.96036178,3881.4,3881.3,0.005]
["bitfinex","ETHUSD",1761943442543,18.11103261,3881.4,3881.3,0.005]
["bitfinex","ETHUSD",1761943442742,15.13532503,3881.4,3881.3,0.005]
["bitfinex","ETHUSD",1761943443359,12.52381349,3881.4,3881.3,0.005]
["bitfinex","ETHUSD",1761943443649,10.35161533,3881.4,3881.3,0.005]
["bitfinex","ETHUSD",1761943443815,10.95283833,3881.4,3881.3,0.005]
["bitfinex","ETHUSD",1761943444408,9.64322335,3881.4,3881.3,0.005]
["bitfinex","ETHUSD",1761943444614,8.95193533,3881.4,3881.3,0.005]
["bitfinex","ETHUSD",1761943445438,8.4041918,3881.4,3881.3,0.005]
["bitfinex","ETHUSD",1761943445944,8.4041918,3881.4,3881.3,2.58145634]
["bitfinex","ETHUSD",1761943446143,8.5329918,3881.4,3881.3,3.09806065]
["bitfinex","ETHUSD",1761943446811,0.5329918,3881.4,3881.3,3.09806065]
["bitfinex","ETHUSD",1761943447009,0.5329918,3881.4,3881.3,8.28289262]
["bitfinex","ETHUSD",1761943447221,0.1288,3881.4,3881.3,8.28289262]
["bitfinex","ETHUSD",1761943449072,0.00679448,3881.7,3881.3,8.28289262]
["bitfinex","ETHUSD",1761943449073,0.00679448,3881.7,3881.6,2.57625721]
["bitfinex","ETHUSD",1761943450174,0.13559448,3881.7,3881.6,2.57625721]
["bitfinex","ETHUSD",1761943451069,0.13559448,3881.7,3881.6,7.76108918]
["bitfinex","ETHUSD",1761943451270,0.00679448,3881.7,3881.6,7.76108918]
["bitfinex","ETHUSD",1761943455474,0.00679448,3881.7,3881.6,2.57625721]
["bitfinex","ETHUSD",1761943455640,0.00679448,3881.7,3881.6,3.88750491]
["bitfinex","ETHUSD",1761943461102,0.00679448,3881.7,3881.6,2.57625721]
["bitfinex","ETHUSD",1761943462870,0.00679448,3881.7,3881.3,0.1338]
["bitfinex","ETHUSD",1761943463085,0.03220321,3881.6,3881.3,0.005]
["bitfinex","ETHUSD",1761943463602,0.4666,3881.4,3881.3,0.005]
["bitfinex","ETHUSD",1761943463781,0.00679448,3881.7,3881.3,0.005]
["bitfinex","ETHUSD",1761943463986,0.89031267,3881.6,3881.3,0.005]
["bitfinex","ETHUSD",1761943464194,0.4666,3881.4,3881.3,0.005]
["bitfinex","ETHUSD",1761943464914,0.9528,3881.4,3881.3,0.005]
["bitfinex","ETHUSD",1761943465213,1.12137559,3881.4,3881.3,0.005]
["bitfinex","ETHUSD",1761943470304,1.08917072,3881.4,3881.3,0.005]
["bitfinex","ETHUSD",1761943471398,0.60297072,3881.4,3881.3,0.005]
["bitfinex","ETHUSD",1761943471609,1.08917072,3881.4,3881.3,0.005]
["bitfinex","ETHUSD",1761943472134,7.16205855,3881.4,3881.3,0.005]
["bitfinex","ETHUSD",1761943472304,20.41033368,3881.4,3881.3,0.005]
["bitfinex","ETHUSD",1761943472505,11.87822568,3881.4,3881.3,0.005]
["bitfinex","ETHUSD",1761943473417,12.88035368,3881.4,3881.3,0.005]
["bitfinex","ETHUSD",1761943473601,11.81746168,3881.4,3881.3,0.005]
["bitfinex","ETHUSD",1761943473801,3.43082072,3881.4,3881.3,0.005]
["bitfinex","ETHUSD",1761943474004,6.00721068,3881.4,3881.3,0.005]
["bitfinex","ETHUSD",1761943474204,5.81046968,3881.4,3881.3,0.005]
["bitfinex","ETHUSD",1761943475020,1.08917072,3881.4,3881.3,0.005]
["bitfinex","ETHUSD",1761943475449,5.81046968,3881.4,3881.3,0.005]
["bitfinex","ETHUSD",1761943475739,6.21464877,3881.4,3881.3,0.005]
["bitfinex","ETHUSD",1761943476131,1.49334981,3881.4,3881.3,0.005]
["bitfinex","ETHUSD",1761943478545,1.52555468,3881.4,3881.3,0.005]
["bitfinex","ETHUSD",1761943482122,1.49334981,3881.4,3881.3,0.005]
["bitfinex","ETHUSD",1761943482322,1.00714981,3881.4,3881.3,0.005]
["bitfinex","ETHUSD",1761943482542,1.49334981,3881.4,3881.3,0.005]
["bitfinex","ETHUSD",1761943484317,11.87962095,3881.4,3881.3,0.005]
["bitfinex","ETHUSD",1761943484519,14.97461136,3881.4,3881.3,0.005]
["bitfinex","ETHUSD",1761943485156,7.66506704,3881.4,3881.3,0.005]
["bitfinex","ETHUSD",1761943485318,10.55401335,3881.4,3881.3,0.005]
["bitfinex","ETHUSD",1761943486261,12.62113735,3881.4,3881.3,0.005]
["bitfinex","ETHUSD",1761943486417,8.98396639,3881.4,3881.3,0.005]
["bitfinex","ETHUSD",1761943486626,6.98365204,3881.4,3881.3,0.005]
["bitfinex","ETHUSD",1761943486844,2.89806908,3881.4,3881.3,0.005]
["bitfinex","ETHUSD",1761943487043,3.49844808,3881.4,3881.3,0.005]
["bitfinex","ETHUSD",1761943487242,7.54159704,3881.4,3881.3,0.005]
["bitfinex","ETHUSD",1761943487523,7.94578254,3881.4,3881.3,0.005]
["bitfinex","ETHUSD",1761943488347,2.45384969,3881.4,3881.3,0.005]
["bitfinex","ETHUSD",1761943488553,4.49906769,3881.4,3881.3,0.005]
["bitfinex","ETHUSD",1761943489061,4.00796769,3881.4,3881.3,0.005]
["bitfinex","ETHUSD",1761943489266,3.41151158,3881.4,3881.3,0.005]
["bitfinex","ETHUSD",1761943489629,3.90261158,3881.4,3881.3,0.005]
["bitfinex","ETHUSD",1761943490364,4.49293586,3881.4,3881.3,0.005]
["bitfinex","ETHUSD",1761943490669,4.0886175,3881.4,3881.3,0.005]
["bitfinex","ETHUSD",1761943491239,4.0895075,3881.4,3881.3,0.005]
["bitfinex","ETHUSD",1761943492229,2.0499685,3881.4,3881.3,0.005]
["bitfinex","ETHUSD",1761943492568,4.0942975,3881.4,3881.3,0.005]
["bitfinex","ETHUSD",1761943493569,3.1158445,3881.4,3881.3,0.005]
["bitfinex","ETHUSD",1761943493868,3.6104445,3881.4,3881.3,0.005]
["bitfinex","ETHUSD",1761943494048,4.1015445,3881.4,3881.3,0.005]
["bitfinex","ETHUSD",1761943494461,4.8045825,3881.4,3881.3,0.005]
["bitfinex","ETHUSD",1761943495454,4.0952975,3881.4,3881.3,0.005]
["bitfinex","ETHUSD",1761943496570,4.7943805,3881.4,3881.3,0.005]
["bitfinex","ETHUSD",1761943497371,4.8052175,3881.4,3881.3,0.005]
["bitfinex","ETHUSD",1761943498109,4.1254075,3881.4,3881.3,0.005]
["bitfinex","ETHUSD",1761943498471,3.5869435,3881.4,3881.3,0.005]
["bitfinex","ETHUSD",1761943499495,1.0922685,3881.4,3881.3,0.005]
["bitfinex","ETHUSD",1761943499683,2.54063122,3881.4,3881.3,0.005]
["bitfinex","ETHUSD",1761943499888,3.0923435,3881.4,3881.3,0.005]
["bitfinex","ETHUSD",1761943500088,1.0922685,3881.4,3881.3,0.005]
["bitfinex","ETHUSD",1761943500288,3.0923435,3881.4,3881.3,0.005]
["bitfinex","ETHUSD",1761943501077,3.0922935,3881.4,3881.3,0.005]
["bitfinex","ETHUSD",1761943501284,2.95592278,3881.4,3881.3,0.005]
["bitfinex","ETHUSD",1761943501477,0.95589778,3881.4,3881.3,0.005]
["bitfinex","ETHUSD",1761943501696,0.4041855,3881.4,3881.3,0.005]
["bitfinex","ETHUSD",1761943501896,0.95589778,3881.4,3881.3,0.005]
["bitfinex","ETHUSD",1761943502082,0.4041855,3881.4,3881.3,0.005]
["bitfinex","ETHUSD",1761943502769,0.43639037,3881.4,3881.3,0.005]
["bitfinex","ETHUSD",1761943503902,2.19163117,3881.4,3881.3,0.005]
["bitfinex","ETHUSD",1761943504070,4.76802113,3881.4,3881.3,0.005]
["bitfinex","ETHUSD",1761943504271,15.07547563,3881.4,3881.3,0.005]
["bitfinex","ETHUSD",1761943504490,31.23066178,3881.4,3881.3,0.005]
["bitfinex","ETHUSD",1761943504673,12.38126376,3881.4,3881.3,0.005]
["bitfinex","ETHUSD",1761943505508,14.38537976,3881.4,3881.3,0.005]
["bitfinex","ETHUSD",1761943505711,14.06475276,3881.4,3881.3,0.005]
["bitfinex","ETHUSD",1761943506600,14.24702376,3881.4,3881.3,0.005]
["bitfinex","ETHUSD",1761943507314,14.65121808,3881.4,3881.3,0.005]
["bitfinex","ETHUSD",1761943507489,14.46894708,3881.4,3881.3,0.005]
["bitfinex","ETHUSD",1761943508401,6.13550508,3881.4,3881.3,0.005]
["bitfinex","ETHUSD",1761943508600,13.04126708,3881.4,3881.3,0.005]
["bitfinex","ETHUSD",1761943508806,0.9559066,3881.4,3881.3,0.005]
["bitfinex","ETHUSD",1761943509060,0.40419432,3881.4,3881.3,0.005]
["bitfinex","ETHUSD",1761943509217,0.001,3881.6,3881.3,0.005]
["bitfinex","ETHUSD",1761943509402,0.03320321,3881.6,3881.3,0.005]
["bitfinex","ETHUSD",1761943512480,0.437338,3881.6,3881.3,0.005]
["bitfinex","ETHUSD",1761943513019,0.4946,3881.4,3881.3,0.005]
["bitfinex","ETHUSD",1761943513341,0.9857,3881.4,3881.3,0.005]
["bitfinex","ETHUSD",1761943513519,0.40513479,3881.6,3881.3,0.005]
["bitfinex","ETHUSD",1761943513920,0.40513479,3881.6,3881.5,2.57632358]
["bitfinex","ETHUSD",1761943514642,0.40513479,3881.6,3881.3,0.26395308]
["bitfinex","ETHUSD",1761943514815,0.40513479,3881.6,3881.5,2.57632358]
["bitfinex","ETHUSD",1761943517246,0.39998414,3881.6,3881.5,2.57632358]
["bitfinex","ETHUSD",1761943517449,0.39998414,3881.6,3881.5,3.63676283]
["bitfinex","ETHUSD",1761943518850,0.52878414,3881.6,3881.5,1.06043925]
["bitfinex","ETHUSD",1761943519015,0.52878414,3881.6,3881.3,2.84039986]
["bitfinex","ETHUSD",1761943519215,0.39998414,3881.6,3881.4,2.57638855]
["bitfinex","ETHUSD",1761943519414,0.39998414,3881.6,3881.3,0.26395308]
["bitfinex","ETHUSD",1761943519740,0.39998414,3881.6,3881.4,2.57637224]
["bitfinex","ETHUSD",1761943520145,0.39998414,3881.6,3881.4,2.57638324]
["bitfinex","ETHUSD",1761943520516,0.1288,3881.4,3881.3,2.58145164]
["bitfinex","ETHUSD",1761943521555,0.39998414,3881.6,3881.3,12.9567753]
["bitfinex","ETHUSD",1761943521847,0.001,3882.0,3881.9,2.98156211]
["bitfinex","ETHUSD",1761943522053,0.001,3882.0,3881.9,8.16922394]
["bitfinex","ETHUSD",1761943522710,0.001,3882.0,3881.9,13.35688577]
["bitfinex","ETHUSD",1761943522923,0.001,3882.0,3881.9,13.48488577]
["bitfinex","ETHUSD",1761943523124,0.001,3882.0,3881.9,13.58810185]
["bitfinex","ETHUSD",1761943523352,0.001,3882.0,3881.9,15.20452611]
["bitfinex","ETHUSD",1761943525038,0.001,3882.0,3881.9,16.60420611]
["bitfinex","ETHUSD",1761943527363,0.001,3882.5,3882.4,2.57572635]
["bitfinex","ETHUSD",1761943527566,0.001,3882.5,3882.4,7.89138818]
["bitfinex","ETHUSD",1761943527968,0.001,3882.5,3882.4,8.01938818]
["bitfinex","ETHUSD",1761943528156,0.001,3882.5,3882.4,9.35641209]
["bitfinex","ETHUSD",1761943528364,0.001,3882.5,3882.4,9.48441209]
["bitfinex","ETHUSD",1761943531195,0.128,3883.5,3882.8,7.76312283]
["bitfinex","ETHUSD",1761943531551,0.128,3883.5,3882.8,7.89112283]
["bitfinex","ETHUSD",1761943532189,0.4519,3884.3,3882.8,7.89112283]
["bitfinex","ETHUSD",1761943532190,0.133,3883.7,3882.8,7.89112283]
["bitfinex","ETHUSD",1761943532682,0.133,3883.7,3882.8,8.34202283]
["bitfinex","ETHUSD",1761943532880,0.4509,3883.6,3882.8,9.47433022]
["bitfinex","ETHUSD",1761943533184,0.001,3883.3,3882.8,9.42893422]
["bitfinex","ETHUSD",1761943536647,0.005,3883.7,3883.6,2.98043447]
["bitfinex","ETHUSD",1761943536856,0.005,3883.7,3883.6,8.1680963]
["bitfinex","ETHUSD",1761943540077,1e-08,3883.7,3883.6,8.1680963]
["bitfinex","ETHUSD",1761943540281,0.001,3885.0,3884.2,2.98003672]
["bitfinex","ETHUSD",1761943540479,0.001,3885.0,3884.2,13.35536038]
["bitfinex","ETHUSD",1761943540879,0.001,3885.0,3884.2,14.75504038]
["bitfinex","ETHUSD",1761943542703,0.001,3885.0,3884.5,8.16749972]
["bitfinex","ETHUSD",1761943543323,0.001,3885.0,3884.9,2.57406883]
["bitfinex","ETHUSD",1761943543510,0.001,3885.0,3884.9,7.76173066]
["bitfinex","ETHUSD",1761943544731,0.001,3885.4,3885.2,2.57387007]
["bitfinex","ETHUSD",1761943544905,0.001,3885.4,3885.2,7.7615319]
["bitfinex","ETHUSD",1761943545101,0.001,3885.4,3885.2,9.29710083]
["bitfinex","ETHUSD",1761943545321,0.001,3885.4,3885.2,9.70260483]
["bitfinex","ETHUSD",1761943546648,0.001,3885.4,3885.2,9.83060483]
["bitfinex","ETHUSD",1761943547005,0.001,3885.4,3885.2,9.70260483]
["bitfinex","ETHUSD",1761943548650,0.001,3885.8,3885.2,14.89026666]
["bitfinex","ETHUSD",1761943548793,0.001,3886.1,3886.0,2.57334019]
["bitfinex","ETHUSD",1761943548991,0.1898,3886.9,3886.6,2.57294293]
["bitfinex","ETHUSD",1761943549215,0.128,3886.8,3886.6,7.76060476]
["bitfinex","ETHUSD",1761943549407,0.128,3886.8,3886.6,3.60630653]
["bitfinex","ETHUSD",1761943549616,0.001,3887.1,3886.6,4.13981053]
["bitfinex","ETHUSD",1761943554247,0.001,3887.1,3887.0,2.57267815]
["bitfinex","ETHUSD",1761943554446,0.001,3887.1,3887.0,8.95909732]
["bitfinex","ETHUSD",1761943554622,0.001,3887.1,3887.0,9.08709732]
["bitfinex","ETHUSD",1761943554954,0.001,3887.1,3887.0,10.39671564]
["bitfinex","ETHUSD",1761943556877,0.001,3887.1,3887.0,1.43761832]
["bitfinex","ETHUSD",1761943556878,0.4527,3887.1,3887.0,1.43761832]
["bitfinex","ETHUSD",1761943557052,0.9433,3887.1,3885.3,1.13230739]
["bitfinex","ETHUSD",1761943557222,0.4517,3886.9,3885.8,6.38641917]
["bitfinex","ETHUSD",1761943557424,0.4517,3886.9,3886.8,2.57281053]
["bitfinex","ETHUSD",1761943557757,0.6415,3886.9,3886.8,2.57281053]
["bitfinex","ETHUSD",1761943558883,1.1321,3886.9,3886.8,2.57281053]
["bitfinex","ETHUSD",1761943560275,1.1321,3886.9,3886.1,1.17880451]
["bitfinex","ETHUSD",1761943560476,0.4906,3886.8,3886.7,2.57287673]
["bitfinex","ETHUSD",1761943560694,0.4906,3886.8,3886.6,2.57288801]
["bitfinex","ETHUSD",1761943560904,0.4906,3886.8,3886.0,0.25733689]
["bitfinex","ETHUSD",1761943561191,0.4517,3886.1,3886.0,2.83067639]
["bitfinex","ETHUSD",1761943561347,0.1898,3886.9,3886.8,2.57281053]
["bitfinex","ETHUSD",1761943561543,1.1321,3886.9,3886.8,2.57281053]
["bitfinex","ETHUSD",1761943561762,1.1321,3886.9,3886.7,2.57286817]
["bitfinex","ETHUSD",1761943561957,0.4906,3886.8,3886.2,0.405504]
["bitfinex","ETHUSD",1761943562249,0.4906,3886.8,3886.7,2.57287673]
["bitfinex","ETHUSD",1761943562948,0.9423,3886.8,3886.7,2.57287673]
["bitfinex","ETHUSD",1761943563383,0.9423,3886.8,3886.1,0.70492601]
["bitfinex","ETHUSD",1761943563586,0.4517,3886.2,3885.8,0.405504]
["bitfinex","ETHUSD",1761943563787,0.4906,3886.7,3886.4,2.57306126]
["bitfinex","ETHUSD",1761943563975,0.4906,3886.6,3886.4,2.57306126]
["bitfinex","ETHUSD",1761943564174,0.4517,3886.5,3886.4,2.57306126]
["bitfinex","ETHUSD",1761943564778,0.9423,3886.5,3886.4,2.57306126]
["bitfinex","ETHUSD",1761943567089,1.0703,3886.5,3886.4,2.57306126]
["bitfinex","ETHUSD",1761943569480,1.0703,3886.5,3886.3,0.002]
["bitfinex","ETHUSD",1761943569681,0.9423,3886.4,3886.3,0.002]
["bitfinex","ETHUSD",1761943570097,0.9423,3886.4,3886.3,2.57514154]
["bitfinex","ETHUSD",1761943570461,0.128,3886.5,3886.3,2.57514154]
["bitfinex","ETHUSD",1761943570686,0.128,3886.5,3886.4,2.57307533]
["bitfinex","ETHUSD",1761943571065,0.5797,3886.5,3886.4,2.57307533]
["bitfinex","ETHUSD",1761943571272,0.5797,3886.5,3886.4,7.74593878]
["bitfinex","ETHUSD",1761943574074,1.0703,3886.5,3886.4,7.74593878]
["bitfinex","ETHUSD",1761943574500,0.128,3886.5,3886.4,7.74593878]
["bitfinex","ETHUSD",1761943574689,0.128,3886.5,3886.4,8.77805306]
["bitfinex","ETHUSD",1761943575419,0.128,3886.5,3886.4,9.81220214]
["bitfinex","ETHUSD",1761943576733,0.5974,3886.5,3886.4,9.81220214]
["bitfinex","ETHUSD",1761943577007,1.0793,3886.5,3886.4,8.78008786]
["bitfinex","ETHUSD",1761943578612,0.128,3886.5,3886.4,8.78008786]
["bitfinex","ETHUSD",1761943580390,0.001,3886.7,3886.6,2.57294293]
["bitfinex","ETHUSD",1761943583688,0.001,3886.7,3886.6,2.97844693]
["bitfinex","ETHUSD",1761943583892,0.001,3886.7,3886.6,3.10644693]
["bitfinex","ETHUSD",1761943584092,0.001,3886.7,3886.6,4.29530041]
["bitfinex","ETHUSD",1761943585581,0.001,3886.7,3886.6,4.29730041]
["bitfinex","ETHUSD",1761943596244,0.001,3887.1,3887.0,2.57267815]
["bitfinex","ETHUSD",1761943596444,0.001,3887.1,3887.0,8.77969068]
["bitfinex","ETHUSD",1761943596645,0.001,3887.1,3887.0,8.90769068]
["bitfinex","ETHUSD",1761943596947,0.001,3887.1,3887.0,10.09628596]
["bitfinex","ETHUSD",1761943607084,0.001,3887.1,3887.0,10.50178996]
["bitfinex","ETHUSD",1761943609794,0.9577,3887.1,3887.0,4.29477743]
["bitfinex","ETHUSD",1761943609975,0.9577,3887.1,3887.0,2.70067815]
["bitfinex","ETHUSD",1761943610150,0.9577,3887.1,3887.0,2.57267815]
["bitfinex","ETHUSD",1761943610354,0.9577,3887.1,3887.0,2.07267815]
["bitfinex","ETHUSD",1761943610584,0.9577,3887.1,3886.6,2.57488326]
["bitfinex","ETHUSD",1761943610893,0.6718,3886.7,3886.6,0.002]
["bitfinex","ETHUSD",1761943611264,1.1487,3886.7,3886.6,0.002]
["bitfinex","ETHUSD",1761943611463,1.1487,3886.7,3886.6,2.57494293]
["bitfinex","ETHUSD",1761943612669,1.1487,3886.7,3886.6,0.002]
["bitfinex","ETHUSD",1761943612872,1.1487,3886.7,3886.6,2.57494293]
["bitfinex","ETHUSD",1761943613384,1.1487,3886.7,3886.6,0.002]
["bitfinex","ETHUSD",1761943613599,1.1487,3886.7,3886.6,2.57494293]
["bitfinex","ETHUSD",1761943621000,0.4798,3886.7,3886.6,8.78195546]
["bitfinex","ETHUSD",1761943621702,0.9567,3886.7,3886.6,8.78195546]
["bitfinex","ETHUSD",1761943624104,0.193,3887.0,3886.9,2.57274434]
["bitfinex","ETHUSD",1761943624486,0.6728,3887.0,3886.9,2.57274434]
["bitfinex","ETHUSD",1761943624888,1.1497,3887.0,3886.9,2.57274434]
["bitfinex","ETHUSD",1761943625486,0.001,3887.0,3886.9,2.57274434]
["bitfinex","ETHUSD",1761943625687,0.001,3887.0,3886.9,4.79700069]
["bitfinex","ETHUSD",1761943625987,0.001,3887.0,3886.9,5.22300069]
["bitfinex","ETHUSD",1761943626580,0.001,3887.0,3886.9,4.79700069]
["bitfinex","ETHUSD",1761943626774,0.001,3887.0,3886.9,4.92500069]
["bitfinex","ETHUSD",1761943628008,0.9577,3887.0,3886.9,2.57274434]
["bitfinex","ETHUSD",1761943629013,0.9577,3887.0,3886.6,0.002]
["bitfinex","ETHUSD",1761943629197,0.9577,3887.0,3886.8,2.57281053]
["bitfinex","ETHUSD",1761943629198,0.4769,3886.9,3886.8,2.57281053]
["bitfinex","ETHUSD",1761943629604,1.1487,3886.9,3886.8,2.57281053]
["bitfinex","ETHUSD",1761943632686,0.001,3887.0,3886.9,2.57274434]
["bitfinex","ETHUSD",1761943632911,0.001,3887.0,3886.9,9.18526087]
["bitfinex","ETHUSD",1761943634114,0.001,3887.0,3886.9,9.61126087]
["bitfinex","ETHUSD",1761943635904,0.001,3887.0,3886.9,9.61326087]
["bitfinex","ETHUSD",1761943636110,0.001,3887.0,3886.9,9.18726087]
["bitfinex","ETHUSD",1761943636416,0.9599,3887.0,3886.9,2.57474434]
["bitfinex","ETHUSD",1761943637805,0.9599,3887.0,3886.9,0.002]
["bitfinex","ETHUSD",1761943638206,0.9599,3887.0,3886.9,2.57474434]
["bitfinex","ETHUSD",1761943647917,1.09643947,3887.0,3886.9,0.002]
["bitfinex","ETHUSD",1761943648171,1.09643947,3887.0,3886.9,2.57474434]
["bitfinex","ETHUSD",1761943649724,1.09643947,3887.0,3886.9,0.002]
["bitfinex","ETHUSD",1761943650455,1.09643947,3887.0,3886.9,2.57474434]
["bitfinex","ETHUSD",1761943651230,0.001,3887.0,3886.9,2.57474434]
["bitfinex","ETHUSD",1761943651561,0.4764,3887.0,3886.9,2.57474434]
["bitfinex","ETHUSD",1761943651954,0.942,3887.0,3886.9,2.57474434]
["bitfinex","ETHUSD",1761943652669,4.905063,3887.0,3886.9,0.002]
["bitfinex","ETHUSD",1761943652835,1.98218973,3887.0,3886.9,0.002]
["bitfinex","ETHUSD",1761943653040,1.37769449,3887.0,3886.9,0.002]
["bitfinex","ETHUSD",1761943657537,3.95037264,3887.0,3886.9,0.002]
["bitfinex","ETHUSD",1761943657744,4.50465973,3887.0,3886.9,0.002]
["bitfinex","ETHUSD",1761943658038,1.89982311,3887.0,3886.9,0.002]
["bitfinex","ETHUSD",1761943658494,1.44868024,3887.0,3886.9,0.002]
["bitfinex","ETHUSD",1761943658655,1.49060404,3887.0,3886.9,0.002]
["bitfinex","ETHUSD",1761943658992,1.52276251,3887.0,3886.9,0.002]
["bitfinex","ETHUSD",1761943659187,1.49060404,3887.0,3886.9,0.002]
["bitfinex","ETHUSD",1761943660122,1.52276251,3887.0,3886.9,0.002]
["bitfinex","ETHUSD",1761943661225,1.49060404,3887.0,3886.9,0.002]
["bitfinex","ETHUSD",1761943662636,11.88459366,3887.0,3886.9,0.002]
["bitfinex","ETHUSD",1761943662784,12.40667588,3887.0,3886.9,0.002]
["bitfinex","ETHUSD",1761943663093,12.10628408,3887.0,3886.9,0.002]
["bitfinex","ETHUSD",1761943663597,35.71681108,3887.0,3886.9,0.002]
["bitfinex","ETHUSD",1761943663917,22.68663708,3887.0,3886.9,0.002]
["bitfinex","ETHUSD",1761943664801,25.98288308,3887.0,3886.9,0.002]
["bitfinex","ETHUSD",1761943665720,26.24534008,3887.0,3886.9,0.002]
["bitfinex","ETHUSD",1761943666018,24.95037608,3887.0,3886.9,0.002]
["bitfinex","ETHUSD",1761943666179,25.35399229,3887.0,3886.9,0.002]
["bitfinex","ETHUSD",1761943666580,26.29776529,3887.0,3886.9,0.002]
["bitfinex","ETHUSD",1761943667739,27.07664429,3887.0,3886.9,0.002]
["bitfinex","ETHUSD",1761943668842,26.56855429,3887.0,3886.9,0.002]
["bitfinex","ETHUSD",1761943669340,33.33405829,3887.0,3886.9,0.002]
["bitfinex","ETHUSD",1761943669704,40.84267329,3887.0,3886.9,0.002]
["bitfinex","ETHUSD",1761943669909,40.35277229,3887.0,3886.9,0.002]
["bitfinex","ETHUSD",1761943670811,42.88593129,3887.0,3886.9,0.002]
["bitfinex","ETHUSD",1761943671612,43.57359721,3887.0,3886.9,0.002]
["bitfinex","ETHUSD",1761943671835,43.169981,3887.0,3886.9,0.002]
["bitfinex","ETHUSD",1761943672658,43.17327373,3887.0,3886.9,0.002]
["bitfinex","ETHUSD",1761943672810,38.85936073,3887.0,3886.9,0.002]
["bitfinex","ETHUSD",1761943673009,36.31052573,3887.0,3886.9,0.002]
["bitfinex","ETHUSD",1761943673941,38.17365373,3887.0,3886.9,0.002]
["bitfinex","ETHUSD",1761943674437,37.30235073,3887.0,3886.9,0.002]
["bitfinex","ETHUSD",1761943674661,36.23164973,3887.0,3886.9,0.002]
["bitfinex","ETHUSD",1761943674819,37.24916453,3887.0,3886.9,0.002]
["bitfinex","ETHUSD",1761943675853,34.24814653,3887.0,3886.9,0.002]
["bitfinex","ETHUSD",1761943676426,9.44134797,3887.0,3886.9,0.002]
["bitfinex","ETHUSD",1761943676625,9.19313573,3887.0,3886.9,0.002]
["bitfinex","ETHUSD",1761943677046,6.7646338,3887.0,3886.9,0.002]
["bitfinex","ETHUSD",1761943677248,6.7646338,3887.0,3886.9,0.428]
["bitfinex","ETHUSD",1761943680370,6.7646338,3887.0,3886.9,0.002]
["bitfinex","ETHUSD",1761943680541,6.7646338,3887.0,3886.9,0.428]
["bitfinex","ETHUSD",1761943681445,6.7646338,3887.0,3886.9,0.002]
["bitfinex","ETHUSD",1761943681645,0.4046338,3887.0,3886.9,3.00074434]
["bitfinex","ETHUSD",1761943681954,0.001,3887.0,3886.9,4.24434373]
["bitfinex","ETHUSD",1761943684741,0.129,3887.0,3886.9,4.24434373]
["bitfinex","ETHUSD",1761943690769,0.129,3887.0,3886.9,0.428]
["bitfinex","ETHUSD",1761943691410,0.129,3887.0,3886.9,3.00074434]
["bitfinex","ETHUSD",1761943692794,0.129,3887.0,3886.9,0.428]
["bitfinex","ETHUSD",1761943692993,0.129,3887.0,3886.9,3.00074434]
["bitfinex","ETHUSD",1761943693401,0.129,3887.0,3886.9,3.42674434]
["bitfinex","ETHUSD",1761943697507,0.129,3887.0,3886.9,4.54423055]
["bitfinex","ETHUSD",1761943699216,0.129,3887.0,3886.9,1.11948621]
["bitfinex","ETHUSD",1761943699217,0.6042,3887.0,3886.9,1.11948621]
["bitfinex","ETHUSD",1761943699513,0.6042,3887.0,3886.9,0.002]
["bitfinex","ETHUSD",1761943699714,0.9608,3887.0,3886.9,0.002]
["bitfinex","ETHUSD",1761943700713,1.36435712,3887.0,3886.9,0.002]
["bitfinex","ETHUSD",1761943702116,11.76855412,3887.0,3886.9,0.002]
["bitfinex","ETHUSD",1761943702716,10.47681812,3887.0,3886.9,0.002]
["bitfinex","ETHUSD",1761943702918,11.78194837,3887.0,3886.9,0.002]
["bitfinex","ETHUSD",1761943703101,9.09318937,3887.0,3886.9,0.002]
["bitfinex","ETHUSD",1761943705785,2.66948737,3887.0,3886.9,0.002]
["bitfinex","ETHUSD",1761943705986,0.9608,3887.0,3886.9,0.002]
["bitfinex","ETHUSD",1761943706812,0.4762,3887.0,3886.9,0.002]
["bitfinex","ETHUSD",1761943706992,0.9608,3887.0,3886.9,0.002]
["bitfinex","ETHUSD",1761943708893,1.36436105,3887.0,3886.9,0.002]
["bitfinex","ETHUSD",1761943710322,1.39651952,3887.0,3886.9,0.002]
["bitfinex","ETHUSD",1761943710510,1.84905022,3887.0,3886.9,0.002]
["bitfinex","ETHUSD",1761943710715,1.44548917,3887.0,3886.9,0.002]
["bitfinex","ETHUSD",1761943712228,1.4133307,3887.0,3886.9,0.002]
["bitfinex","ETHUSD",1761943712391,12.0625867,3887.0,3886.9,0.002]
["bitfinex","ETHUSD",1761943712827,9.0419397,3887.0,3886.9,0.002]
["bitfinex","ETHUSD",1761943713361,7.2519397,3887.0,3886.9,0.002]
["bitfinex","ETHUSD",1761943713494,5.9942057,3887.0,3886.9,0.002]
["bitfinex","ETHUSD",1761943713694,4.3142057,3887.0,3886.9,0.002]
["bitfinex","ETHUSD",1761943714029,4.71777599,3887.0,3886.9,0.002]
["bitfinex","ETHUSD",1761943715429,5.30496177,3887.0,3886.9,0.002]
["bitfinex","ETHUSD",1761943715631,5.2728033,3887.0,3886.9,0.002]
["bitfinex","ETHUSD",1761943715852,41.15126292,3887.0,3886.9,0.002]
["bitfinex","ETHUSD",1761943716333,43.24272033,3887.0,3886.9,0.002]
["bitfinex","ETHUSD",1761943716508,43.64646655,3887.0,3886.9,0.002]
["bitfinex","ETHUSD",1761943716704,13.64646655,3887.0,3886.9,0.002]
["bitfinex","ETHUSD",1761943716909,43.64646655,3887.0,3886.9,0.002]
["bitfinex","ETHUSD",1761943717319,42.08038555,3887.0,3886.9,0.002]
["bitfinex","ETHUSD",1761943717522,40.07264255,3887.0,3886.9,0.002]
["bitfinex","ETHUSD",1761943717719,13.64646655,3887.0,3886.9,0.002]
["bitfinex","ETHUSD",1761943717998,5.49289501,3887.0,3886.9,0.002]
["bitfinex","ETHUSD",1761943718908,10.20842501,3887.0,3886.9,0.002]
["bitfinex","ETHUSD",1761943719937,15.09235801,3887.0,3886.9,0.002]
["bitfinex","ETHUSD",1761943720843,15.04884701,3887.0,3886.9,0.002]
["bitfinex","ETHUSD",1761943721938,15.08351601,3887.0,3886.9,0.002]
["bitfinex","ETHUSD",1761943722268,7.03614301,3887.0,3886.9,0.002]
["bitfinex","ETHUSD",1761943722468,4.55877001,3887.0,3886.9,0.002]
["bitfinex","ETHUSD",1761943722638,5.03397001,3887.0,3886.9,0.002]
["bitfinex","ETHUSD",1761943722838,4.98239301,3887.0,3886.9,0.002]
["bitfinex","ETHUSD",1761943723048,9.47150963,3887.0,3886.9,0.002]
["bitfinex","ETHUSD",1761943723248,7.55845042,3887.0,3886.9,0.002]
["bitfinex","ETHUSD",1761943723538,9.43935116,3887.0,3886.9,0.002]
["bitfinex","ETHUSD",1761943723857,5.94071616,3887.0,3886.9,0.002]
["bitfinex","ETHUSD",1761943724036,14.55543116,3887.0,3886.9,0.002]
["bitfinex","ETHUSD",1761943724474,8.01067301,3887.0,3886.9,0.002]
["bitfinex","ETHUSD",1761943724775,7.44084701,3887.0,3886.9,0.002]
["bitfinex","ETHUSD",1761943724962,7.47589901,3887.0,3886.9,0.002]
["bitfinex","ETHUSD",1761943725163,6.86884701,3887.0,3886.9,0.002]
["bitfinex","ETHUSD",1761943725940,6.95810501,3887.0,3886.9,0.002]
["bitfinex","ETHUSD",1761943726135,9.53078316,3887.0,3886.9,0.002]
["bitfinex","ETHUSD",1761943726347,0.55602731,3887.0,3886.9,3.00074434]
["bitfinex","ETHUSD",1761943726537,0.001,3887.0,3886.9,0.428]
["bitfinex","ETHUSD",1761943726761,0.001,3887.0,3886.9,0.002]
["bitfinex","ETHUSD",1761943726762,0.03315847,3887.0,3886.9,0.002]
["bitfinex","ETHUSD",1761943726962,0.49245847,3887.0,3886.9,0.002]
["bitfinex","ETHUSD",1761943727166,0.98625847,3887.0,3886.9,0.002]
["bitfinex","ETHUSD",1761943728573,0.49245847,3887.0,3886.9,0.002]
["bitfinex","ETHUSD",1761943729575,0.03315847,3887.0,3886.9,0.002]
["bitfinex","ETHUSD",1761943729744,0.03315847,3887.0,3886.9,0.428]
["bitfinex","ETHUSD",1761943729945,0.03315847,3887.0,3886.9,0.002]
["bitfinex","ETHUSD",1761943730267,0.03315847,3887.0,3886.9,0.428]
["bitfinex","ETHUSD",1761943730467,0.40455305,3887.0,3886.9,0.72828146]
["bitfinex","ETHUSD",1761943730642,0.40455305,3887.0,3886.9,0.428]
["bitfinex","ETHUSD",1761943731477,0.001,3887.0,3886.9,0.428]
["bitfinex","ETHUSD",1761943731977,0.001,3887.0,3886.9,3.00074434]
["bitfinex","ETHUSD",1761943732177,0.001,3887.0,3886.9,3.42674434]
["bitfinex","ETHUSD",1761943732780,0.001,3887.0,3886.9,0.428]
["bitfinex","ETHUSD",1761943733750,0.001,3887.0,3886.9,0.854]
["bitfinex","ETHUSD",1761943733954,0.001,3887.0,3886.9,0.428]
["bitfinex","ETHUSD",1761943735501,0.001,3887.0,3886.9,0.002]
["bitfinex","ETHUSD",1761943736289,0.001,3887.0,3886.9,0.428]
["bitfinex","ETHUSD",1761943737675,0.001,3887.0,3886.9,0.002]
["bitfinex","ETHUSD",1761943738433,0.001,3887.0,3886.9,0.428]
["bitfinex","ETHUSD",1761943739374,0.9541,3887.0,3886.9,0.002]
["bitfinex","ETHUSD",1761943739573,1.09327793,3887.0,3886.9,0.002]
["bitfinex","ETHUSD",1761943740277,0.9541,3887.0,3886.9,0.002]
["bitfinex","ETHUSD",1761943741705,6.485511,3887.0,3886.9,0.002]
["bitfinex","ETHUSD",1761943741880,20.072643,3887.0,3886.9,0.002]
["bitfinex","ETHUSD",1761943742220,11.0373533,3887.0,3886.9,0.002]
["bitfinex","ETHUSD",1761943742424,10.1310173,3887.0,3886.9,0.002]
["bitfinex","ETHUSD",1761943742721,14.23150972,3887.0,3886.9,0.002]
["bitfinex","ETHUSD",1761943743018,15.57896157,3887.0,3886.9,0.002]
["bitfinex","ETHUSD",1761943743226,14.57896157,3887.0,3886.9,0.002]
["bitfinex","ETHUSD",1761943743621,14.37640057,3887.0,3886.9,0.002]
["bitfinex","ETHUSD",1761943743921,14.37505757,3887.0,3886.9,0.002]
["bitfinex","ETHUSD",1761943744328,13.93897357,3887.0,3886.9,0.002]
["bitfinex","ETHUSD",1761943744895,14.34071557,3887.0,3886.9,0.002]
["bitfinex","ETHUSD",1761943745122,13.93897357,3887.0,3886.9,0.002]
["bitfinex","ETHUSD",1761943746025,4.54325057,3887.0,3886.9,0.002]
["bitfinex","ETHUSD",1761943746333,3.04780082,3887.0,3886.9,0.002]
["bitfinex","ETHUSD",1761943746824,3.54160082,3887.0,3886.9,0.002]
["bitfinex","ETHUSD",1761943748326,0.55624235,3887.0,3886.9,0.428]
["bitfinex","ETHUSD",1761943748626,0.001,3887.0,3886.9,0.428]
["bitfinex","ETHUSD",1761943750326,0.001,3887.0,3886.9,0.002]
["bitfinex","ETHUSD",1761943750531,0.40455558,3887.0,3886.9,0.002]
["bitfinex","ETHUSD",1761943750728,4.38378658,3887.0,3886.9,0.002]
["bitfinex","ETHUSD",1761943750946,5.00693182,3887.0,3886.9,0.002]
["bitfinex","ETHUSD",1761943751321,2.40700082,3887.0,3886.9,0.002]
["bitfinex","ETHUSD",1761943751518,1.45390082,3887.0,3886.9,0.002]
["bitfinex","ETHUSD",1761943751719,0.86385558,3887.0,3886.9,0.002]
["bitfinex","ETHUSD",1761943751920,8.9181592,3887.0,3886.9,0.002]
["bitfinex","ETHUSD",1761943752120,34.48557608,3887.0,3886.9,0.002]
["bitfinex","ETHUSD",1761943752340,33.79289908,3887.0,3886.9,0.002]
["bitfinex","ETHUSD",1761943752545,29.95693608,3887.0,3886.9,0.002]
["bitfinex","ETHUSD",1761943752749,32.56844762,3887.0,3886.9,0.002]
["bitfinex","ETHUSD",1761943753243,37.05131062,3887.0,3886.9,0.002]
["bitfinex","ETHUSD",1761943753743,36.45088962,3887.0,3886.9,0.002]
["bitfinex","ETHUSD",1761943754051,36.57166204,3887.0,3886.9,0.002]
["bitfinex","ETHUSD",1761943755222,36.79668317,3887.0,3886.9,0.002]
["bitfinex","ETHUSD",1761943755844,38.88814058,3887.0,3886.9,0.002]
["bitfinex","ETHUSD",1761943756043,37.72119758,3887.0,3886.9,0.002]
["bitfinex","ETHUSD",1761943756344,34.81677858,3887.0,3886.9,0.002]
["bitfinex","ETHUSD",1761943756648,32.36351958,3887.0,3886.9,0.002]
["bitfinex","ETHUSD",1761943757271,38.59057258,3887.0,3886.9,0.002]
["bitfinex","ETHUSD",1761943757474,39.1850372,3886.7,3886.6,0.002]
["bitfinex","ETHUSD",1761943757634,40.62987955,3886.7,3886.6,0.002]
["bitfinex","ETHUSD",1761943757835,31.31373955,3886.7,3886.6,0.002]
["bitfinex","ETHUSD",1761943758246,21.93674624,3886.7,3886.6,0.002]
["bitfinex","ETHUSD",1761943758566,18.63581355,3886.7,3886.6,0.002]
["bitfinex","ETHUSD",1761943758756,22.17284737,3886.7,3886.6,0.002]
["bitfinex","ETHUSD",1761943759164,44.16691337,3886.7,3886.6,0.002]
["bitfinex","ETHUSD",1761943759360,42.21268633,3886.7,3886.6,0.002]
["bitfinex","ETHUSD",1761943759542,31.40771933,3886.7,3886.6,0.002]
["bitfinex","ETHUSD",1761943759743,26.22976762,3886.7,3886.6,0.002]
["bitfinex","ETHUSD",1761943759972,27.1552899,3886.7,3886.6,0.002]
["bitfinex","ETHUSD",1761943760180,37.9602569,3886.7,3886.6,0.002]
["bitfinex","ETHUSD",1761943760360,37.03473462,3886.7,3886.6,0.002]
["bitfinex","ETHUSD",1761943760772,37.9602569,3886.7,3886.6,0.002]
["bitfinex","ETHUSD",1761943760987,37.03473462,3886.7,3886.6,0.002]
["bitfinex","ETHUSD",1761943761543,37.43857241,3886.7,3886.6,0.002]
["bitfinex","ETHUSD",1761943761945,37.42152669,3886.7,3886.6,0.002]
["bitfinex","ETHUSD",1761943762777,37.52470363,3886.7,3886.6,0.002]
["bitfinex","ETHUSD",1761943764858,37.92837943,3886.7,3886.6,0.002]
["bitfinex","ETHUSD",1761943765259,40.25358171,3886.7,3886.6,0.002]
["bitfinex","ETHUSD",1761943766191,39.32805943,3886.7,3886.6,0.002]
["bitfinex","ETHUSD",1761943767279,40.25256856,3886.7,3886.6,0.002]
["bitfinex","ETHUSD",1761943767488,38.92438363,3886.7,3886.6,0.002]
["bitfinex","ETHUSD",1761943768370,38.92538363,3886.7,3886.6,0.002]
["bitfinex","ETHUSD",1761943770363,8.92538363,3886.7,3886.6,0.002]
["bitfinex","ETHUSD",1761943770563,38.92538363,3886.7,3886.6,0.002]
["bitfinex","ETHUSD",1761943772296,38.52154584,3886.7,3886.6,0.002]
["bitfinex","ETHUSD",1761943773000,46.52154584,3886.7,3886.6,0.002]
["bitfinex","ETHUSD",1761943773203,52.88154584,3886.7,3886.6,0.002]
["bitfinex","ETHUSD",1761943775384,53.28539681,3886.7,3886.6,0.002]
["bitfinex","ETHUSD",1761943775792,54.6658298,3886.7,3886.6,0.002]
["bitfinex","ETHUSD",1761943776106,4.50612693,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1761943776321,40.03893052,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1761943776474,10.00676874,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1761943776670,40.10994994,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1761943778215,40.10994994,3886.6,3886.3,0.002]
["bitfinex","ETHUSD",1761943778216,4.37825933,3886.4,3886.3,0.002]
["bitfinex","ETHUSD",1761943778418,41.95862892,3886.4,3886.3,0.002]
["bitfinex","ETHUSD",1761943778713,42.39906548,3886.4,3886.3,0.002]
["bitfinex","ETHUSD",1761943779205,42.50225333,3886.4,3886.3,0.002]
["bitfinex","ETHUSD",1761943780292,41.11514124,3886.4,3886.3,0.002]
["bitfinex","ETHUSD",1761943780590,43.72665278,3886.4,3886.3,0.002]
["bitfinex","ETHUSD",1761943781578,13.72665278,3886.4,3886.3,0.002]
["bitfinex","ETHUSD",1761943781779,43.72665278,3886.4,3886.3,0.002]
["bitfinex","ETHUSD",1761943783180,34.50632554,3886.3,3886.2,0.002]
["bitfinex","ETHUSD",1761943783384,36.00806789,3886.3,3886.2,0.002]
["bitfinex","ETHUSD",1761943783685,38.61957943,3886.3,3886.2,0.002]
["bitfinex","ETHUSD",1761943784013,39.12651797,3886.3,3886.2,0.002]
["bitfinex","ETHUSD",1761943785681,39.53044256,3886.3,3886.2,0.002]
["bitfinex","ETHUSD",1761943786132,39.12651797,3886.3,3886.2,0.002]
["bitfinex","ETHUSD",1761943786419,34.37839176,3886.2,3885.5,0.002]
["bitfinex","ETHUSD",1761943786632,38.43294565,3886.2,3885.5,0.002]
["bitfinex","ETHUSD",1761943786989,38.53614176,3886.2,3885.5,0.002]
["bitfinex","ETHUSD",1761943789034,38.53614176,3886.2,3885.5,0.428]
["bitfinex","ETHUSD",1761943789035,38.20531877,3886.2,3885.5,0.428]
["bitfinex","ETHUSD",1761943789212,38.66471877,3886.2,3885.5,0.428]
["bitfinex","ETHUSD",1761943789926,44.11804377,3886.2,3885.5,0.428]
["bitfinex","ETHUSD",1761943790433,44.11804377,3886.2,3885.5,0.002]
["bitfinex","ETHUSD",1761943793306,34.37852419,3886.0,3885.5,0.002]
["bitfinex","ETHUSD",1761943793502,38.01247808,3886.0,3885.5,0.002]
["bitfinex","ETHUSD",1761943793703,38.47187808,3886.0,3885.5,0.002]
["bitfinex","ETHUSD",1761943793905,38.5750694,3886.0,3885.5,0.002]
["bitfinex","ETHUSD",1761943794845,38.1156694,3886.0,3885.5,0.002]
["bitfinex","ETHUSD",1761943797421,38.97880836,3886.0,3885.5,0.002]
["bitfinex","ETHUSD",1761943797613,38.5750694,3886.0,3885.5,0.002]
["bitfinex","ETHUSD",1761943799651,44.9350694,3886.0,3885.5,0.002]
["bitfinex","ETHUSD",1761943800017,14.9350694,3886.0,3885.5,0.002]
["bitfinex","ETHUSD",1761943800218,44.9350694,3886.0,3885.5,0.002]
["bitfinex","ETHUSD",1761943800416,45.33881507,3886.0,3885.5,0.002]
["bitfinex","ETHUSD",1761943800820,45.33881507,3886.0,3885.9,0.428]
["bitfinex","ETHUSD",1761943800821,44.41221507,3886.0,3885.9,0.428]
["bitfinex","ETHUSD",1761943801121,18.018311,3886.0,3885.9,0.854]
["bitfinex","ETHUSD",1761943801321,18.018311,3886.0,3885.9,0.428]
["bitfinex","ETHUSD",1761943801969,6.830594,3886.0,3885.9,0.428]
["bitfinex","ETHUSD",1761943802153,18.77474553,3886.0,3885.9,0.428]
["bitfinex","ETHUSD",1761943802364,18.37099986,3886.0,3885.9,0.428]
["bitfinex","ETHUSD",1761943802566,20.9825114,3886.0,3885.9,0.428]
["bitfinex","ETHUSD",1761943802944,8.05237822,3886.0,3885.9,0.428]
["bitfinex","ETHUSD",1761943803164,29.60227222,3886.0,3885.9,0.428]
["bitfinex","ETHUSD",1761943803487,27.53648022,3886.0,3885.9,0.428]
["bitfinex","ETHUSD",1761943803677,22.29904922,3886.0,3885.9,0.428]
["bitfinex","ETHUSD",1761943804043,24.30829522,3886.0,3885.9,0.428]
["bitfinex","ETHUSD",1761943804347,23.73899622,3886.0,3885.9,0.428]
["bitfinex","ETHUSD",1761943804861,31.73899622,3886.0,3885.9,0.428]
["bitfinex","ETHUSD",1761943805057,35.45895722,3886.0,3885.9,0.428]
["bitfinex","ETHUSD",1761943805252,36.84884769,3886.0,3885.9,0.002]
["bitfinex","ETHUSD",1761943805456,37.25255525,3886.0,3885.9,0.002]
["bitfinex","ETHUSD",1761943805654,37.71975525,3886.0,3885.9,0.002]
["bitfinex","ETHUSD",1761943805855,36.78926478,3886.0,3885.9,0.002]
["bitfinex","ETHUSD",1761943806070,47.38268578,3886.0,3885.9,0.002]
["bitfinex","ETHUSD",1761943807258,47.38268578,3886.0,3885.1,0.433]
["bitfinex","ETHUSD",1761943807259,0.396938,3884.9,3884.0,0.142]
["bitfinex","ETHUSD",1761943807469,39.15216443,3884.2,3884.0,0.142]
["bitfinex","ETHUSD",1761943807671,40.17460678,3884.2,3883.4,0.426]
["bitfinex","ETHUSD",1761943807843,36.41894361,3884.2,3883.2,0.426]
["bitfinex","ETHUSD",1761943808247,24.7291524,3883.3,3883.2,0.426]
["bitfinex","ETHUSD",1761943808450,24.7291524,3883.3,3883.1,0.005]
["bitfinex","ETHUSD",1761943808451,2.57519571,3883.2,3883.1,0.005]
["bitfinex","ETHUSD",1761943808645,18.151946,3883.2,3883.1,0.857]
["bitfinex","ETHUSD",1761943808947,18.54575606,3883.2,3883.1,0.857]
["bitfinex","ETHUSD",1761943809146,18.80375306,3883.2,3883.1,0.857]
["bitfinex","ETHUSD",1761943809547,18.80375306,3883.2,3883.1,0.431]
["bitfinex","ETHUSD",1761943810280,35.97228462,3883.2,3883.1,0.431]
["bitfinex","ETHUSD",1761943810450,29.20512162,3883.2,3883.1,0.857]
["bitfinex","ETHUSD",1761943810652,24.21407935,3883.2,3883.1,0.857]
["bitfinex","ETHUSD",1761943810851,13.40027333,3883.2,3883.1,0.857]
["bitfinex","ETHUSD",1761943811084,9.50027333,3883.2,3883.1,0.857]
["bitfinex","ETHUSD",1761943811250,8.94503098,3883.2,3883.1,0.4530746]
["bitfinex","ETHUSD",1761943811452,11.52022669,3883.2,3883.1,0.4530746]
["bitfinex","ETHUSD",1761943811796,8.51903098,3883.2,3883.1,0.4530746]
["bitfinex","ETHUSD",1761943812351,14.35222369,3883.2,3883.1,0.0270746]
["bitfinex","ETHUSD",1761943812994,9.65453098,3883.2,3883.1,0.0541746]
["bitfinex","ETHUSD",1761943813301,0.40397698,3883.2,3883.1,0.0541746]
["bitfinex","ETHUSD",1761943813799,0.40397698,3883.2,3883.1,2.62943663]
["bitfinex","ETHUSD",1761943813996,0.40397698,3883.2,3883.1,3.6679147]
["bitfinex","ETHUSD",1761943817861,0.03218,3884.4,3883.4,2.57500971]
["bitfinex","ETHUSD",1761943818066,5.787471,3884.3,3883.4,2.57500971]
["bitfinex","ETHUSD",1761943818398,0.03218165,3884.2,3883.5,0.0271]
["bitfinex","ETHUSD",1761943818696,5.787621,3884.4,3883.5,0.0271]
["bitfinex","ETHUSD",1761943818898,4.787471,3884.2,3883.6,0.26021097]
["bitfinex","ETHUSD",1761943819106,0.03218083,3884.3,3883.1,0.002]
["bitfinex","ETHUSD",1761943819107,5.17795171,3883.7,3883.1,0.002]
["bitfinex","ETHUSD",1761943819393,16.865905,3883.3,3883.1,0.002]
["bitfinex","ETHUSD",1761943819568,15.29899494,3883.2,3883.1,0.002]
["bitfinex","ETHUSD",1761943819773,16.865905,3883.3,3883.1,0.002]
["bitfinex","ETHUSD",1761943819971,33.79678865,3883.2,3883.1,0.002]
["bitfinex","ETHUSD",1761943820155,27.38381044,3883.2,3883.1,0.002]
["bitfinex","ETHUSD",1761943820356,8.81763744,3883.2,3883.1,0.0291]
["bitfinex","ETHUSD",1761943821495,13.79136844,3883.2,3883.1,0.002]
["bitfinex","ETHUSD",1761943821695,14.46192531,3883.2,3883.1,0.002]
["bitfinex","ETHUSD",1761943822062,13.69986031,3883.2,3883.1,0.002]
["bitfinex","ETHUSD",1761943822259,8.13331173,3883.2,3883.1,0.0291]
["bitfinex","ETHUSD",1761943822459,12.70862578,3883.8,3883.1,0.0291]
["bitfinex","ETHUSD",1761943822660,22.469594,3883.6,3883.1,0.0291]
["bitfinex","ETHUSD",1761943822971,5.600002,3883.4,3883.1,0.0291]
["bitfinex","ETHUSD",1761943823279,0.03218911,3883.3,3883.1,0.002]
["bitfinex","ETHUSD",1761943823458,0.03218911,3883.3,3882.8,0.002]
["bitfinex","ETHUSD",1761943823459,0.03218911,3883.3,3882.5,0.0271]
["bitfinex","ETHUSD",1761943823660,8.93126611,3883.3,3883.2,0.0271]
["bitfinex","ETHUSD",1761943823857,17.0557504,3883.3,3883.2,0.0271]
["bitfinex","ETHUSD",1761943824091,14.8847013,3883.3,3883.2,0.0271]
["bitfinex","ETHUSD",1761943824466,14.5571213,3883.3,3883.2,0.0271]
["bitfinex","ETHUSD",1761943824918,19.3902377,3883.3,3883.2,0.0271]
["bitfinex","ETHUSD",1761943825591,17.78975777,3883.3,3883.2,0.0271]
["bitfinex","ETHUSD",1761943825965,18.58272677,3883.3,3883.2,0.0271]
["bitfinex","ETHUSD",1761943826369,17.77102177,3883.3,3883.2,0.0271]
["bitfinex","ETHUSD",1761943826585,17.36694147,3883.3,3883.2,0.0271]
["bitfinex","ETHUSD",1761943826993,19.66344947,3883.3,3883.2,0.0271]
["bitfinex","ETHUSD",1761943827198,18.66785547,3883.3,3883.2,0.0271]
["bitfinex","ETHUSD",1761943827399,15.83243207,3883.3,3883.2,0.0271]
["bitfinex","ETHUSD",1761943827700,3.817135,3883.3,3883.2,0.0271]
["bitfinex","ETHUSD",1761943827918,3.904105,3883.3,3883.2,0.0271]
["bitfinex","ETHUSD",1761943828086,5.41895111,3883.3,3883.2,0.0271]
["bitfinex","ETHUSD",1761943828396,2.57525625,3883.2,3882.1,0.0271]
["bitfinex","ETHUSD",1761943828597,2.9191,3883.0,3882.2,0.0271]
["bitfinex","ETHUSD",1761943828812,0.03219243,3882.9,3882.3,2.57574313]
["bitfinex","ETHUSD",1761943829013,0.03219243,3882.9,3882.2,0.0271]
["bitfinex","ETHUSD",1761943829014,6.251793,3883.2,3883.0,0.0271]
["bitfinex","ETHUSD",1761943829217,5.60919977,3883.1,3883.0,0.0271]
["bitfinex","ETHUSD",1761943829396,5.577009,3883.1,3883.0,0.0271]
["bitfinex","ETHUSD",1761943829594,5.577009,3883.1,3882.1,2.57591117]
["bitfinex","ETHUSD",1761943829792,2.57521366,3883.2,3882.1,2.57591117]
["bitfinex","ETHUSD",1761943829793,0.4962,3883.2,3882.1,0.0271]
["bitfinex","ETHUSD",1761943829993,0.4962,3883.2,3882.0,0.002]
["bitfinex","ETHUSD",1761943829994,0.03219077,3883.1,3882.0,0.002]
["bitfinex","ETHUSD",1761943830219,22.815493,3882.7,3882.0,0.002]
["bitfinex","ETHUSD",1761943830430,17.2492928,3882.5,3882.0,0.002]
["bitfinex","ETHUSD",1761943830718,11.64552,3882.7,3882.0,0.0291]
["bitfinex","ETHUSD",1761943831014,8.520115,3882.5,3882.0,0.002]
["bitfinex","ETHUSD",1761943831180,11.09577929,3882.5,3882.0,0.002]
["bitfinex","ETHUSD",1761943831382,0.03219657,3882.4,3882.0,0.002]
["bitfinex","ETHUSD",1761943831583,14.691463,3882.3,3882.0,0.002]
["bitfinex","ETHUSD",1761943831784,0.03219823,3882.2,3882.0,0.002]
["bitfinex","ETHUSD",1761943832207,12.5288194,3882.1,3882.0,0.002]
["bitfinex","ETHUSD",1761943832822,15.017707,3882.1,3882.0,0.002]
["bitfinex","ETHUSD",1761943833027,2.57587859,3882.2,3882.0,0.002]
["bitfinex","ETHUSD",1761943833233,14.78294246,3882.1,3882.0,0.002]
["bitfinex","ETHUSD",1761943833525,2.65074,3882.2,3881.5,0.09025865]
["bitfinex","ETHUSD",1761943833691,4.198,3882.0,3881.5,0.09025865]
["bitfinex","ETHUSD",1761943834102,0.03220072,3881.9,3881.5,0.09025865]
["bitfinex","ETHUSD",1761943834311,0.43628671,3881.9,3881.5,0.09025865]
["bitfinex","ETHUSD",1761943834497,0.9256118,3881.9,3881.4,0.002]
["bitfinex","ETHUSD",1761943834704,3.20048998,3881.9,3881.4,0.002]
["bitfinex","ETHUSD",1761943835028,2.57617142,3881.8,3881.4,0.002]
["bitfinex","ETHUSD",1761943835336,0.03220238,3881.7,3881.4,0.002]
["bitfinex","ETHUSD",1761943836328,3.18605091,3881.7,3881.4,0.002]
["bitfinex","ETHUSD",1761943836494,0.60985483,3881.7,3881.4,0.002]
["bitfinex","ETHUSD",1761943836887,0.4524,3881.5,3881.4,0.002]
["bitfinex","ETHUSD",1761943837225,4.38157396,3881.4,3881.1,0.005]
["bitfinex","ETHUSD",1761943837430,2.98229229,3880.8,3880.7,0.006]
["bitfinex","ETHUSD",1761943837589,34.38203869,3880.7,3880.0,0.003]
["bitfinex","ETHUSD",1761943837786,36.80691765,3880.7,3880.0,0.003]
["bitfinex","ETHUSD",1761943838190,4.83748784,3880.7,3880.0,0.003]
["bitfinex","ETHUSD",1761943838420,4.63017063,3880.7,3880.0,0.003]
["bitfinex","ETHUSD",1761943838621,5.18119048,3880.7,3880.0,0.003]
["bitfinex","ETHUSD",1761943839046,7.41000948,3880.7,3880.0,0.003]
["bitfinex","ETHUSD",1761943839248,7.3777988,3880.7,3880.0,0.003]
["bitfinex","ETHUSD",1761943839451,11.54828538,3880.7,3880.0,0.003]
["bitfinex","ETHUSD",1761943839750,2.57709972,3880.4,3877.4,0.49886032]
["bitfinex","ETHUSD",1761943839970,1.39968,3878.5,3877.4,0.49886032]
["bitfinex","ETHUSD",1761943840139,2.94966787,3878.2,3877.4,0.49886032]
["bitfinex","ETHUSD",1761943840324,1.39968,3877.9,3877.4,0.49886032]
["bitfinex","ETHUSD",1761943840651,21.578729,3877.5,3877.4,0.49886032]
["bitfinex","ETHUSD",1761943840948,0.07621299,3878.1,3877.4,0.67806032]
["bitfinex","ETHUSD",1761943841138,2.709813,3877.8,3877.4,0.49886032]
["bitfinex","ETHUSD",1761943841334,0.0322356,3877.7,3877.4,0.49886032]
["bitfinex","ETHUSD",1761943841536,7.647112,3877.8,3877.4,0.49886032]
["bitfinex","ETHUSD",1761943841741,1.85208,3877.5,3877.4,0.49886032]
["bitfinex","ETHUSD",1761943841927,32.28982126,3877.5,3877.4,0.49886032]
["bitfinex","ETHUSD",1761943842247,3.97886085,3877.2,3877.1,0.005]
["bitfinex","ETHUSD",1761943842455,34.67430461,3877.2,3877.1,0.005]
["bitfinex","ETHUSD",1761943842639,37.62341005,3877.2,3877.1,0.005]
["bitfinex","ETHUSD",1761943842833,1.39968,3876.8,3876.1,0.005]
["bitfinex","ETHUSD",1761943843039,7.244582,3876.6,3876.1,0.005]
["bitfinex","ETHUSD",1761943843251,7.244332,3876.4,3876.1,0.005]
["bitfinex","ETHUSD",1761943843443,4.758911,3876.2,3876.1,0.005]
["bitfinex","ETHUSD",1761943843648,4.758911,3876.2,3875.1,0.005]
["bitfinex","ETHUSD",1761943843649,0.96376389,3876.2,3875.1,0.005]
["bitfinex","ETHUSD",1761943843863,0.96376389,3876.2,3874.1,0.005]
["bitfinex","ETHUSD",1761943843867,2.58092333,3874.6,3874.1,0.005]
["bitfinex","ETHUSD",1761943844066,2.58073909,3874.9,3874.1,0.005]
["bitfinex","ETHUSD",1761943844067,16.679414,3874.2,3874.1,0.005]
["bitfinex","ETHUSD",1761943844267,2.562956,3874.2,3874.1,0.005]
["bitfinex","ETHUSD",1761943844576,0.4962,3874.8,3874.1,0.005]
["bitfinex","ETHUSD",1761943844577,1.39968,3874.6,3874.1,0.005]
["bitfinex","ETHUSD",1761943844779,0.40492039,3874.2,3874.1,0.1713]
["bitfinex","ETHUSD",1761943845139,0.40492039,3874.2,3874.1,0.6705]
["bitfinex","ETHUSD",1761943845374,0.40492039,3874.2,3874.1,1.1621]
["bitfinex","ETHUSD",1761943845776,0.40492039,3874.2,3874.1,4.1176987]
["bitfinex","ETHUSD",1761943846177,0.40492039,3874.2,3874.1,4.04648573]
["bitfinex","ETHUSD",1761943846557,0.40492039,3874.2,3874.1,1.46524106]
["bitfinex","ETHUSD",1761943847063,1.39968,3875.2,3874.1,1.09088703]
["bitfinex","ETHUSD",1761943847268,0.03225723,3875.1,3874.1,1.09088703]
["bitfinex","ETHUSD",1761943847771,1.43193723,3875.1,3874.1,1.09088703]
["bitfinex","ETHUSD",1761943847970,3.0140891,3875.1,3874.1,0.59928703]
["bitfinex","ETHUSD",1761943848169,1.83318793,3875.1,3874.1,0.59928703]
["bitfinex","ETHUSD",1761943848372,3.98045563,3874.9,3874.1,0.59928703]
["bitfinex","ETHUSD",1761943848691,1.39968,3874.7,3874.1,0.59928703]
["bitfinex","ETHUSD",1761943848982,3.044357,3874.5,3874.1,0.10008703]
["bitfinex","ETHUSD",1761943849153,0.03226306,3874.4,3874.1,0.10008703]
["bitfinex","ETHUSD",1761943849356,6.885598,3874.6,3874.1,0.10008703]
["bitfinex","ETHUSD",1761943849566,0.03226222,3874.5,3874.1,0.10008703]
["bitfinex","ETHUSD",1761943849988,1.810184,3875.7,3874.4,0.472]
["bitfinex","ETHUSD",1761943850280,2.43987749,3874.5,3874.4,0.472]
["bitfinex","ETHUSD",1761943850471,1.39968,3874.9,3874.4,0.472]
["bitfinex","ETHUSD",1761943850674,2.43986775,3874.5,3874.4,0.472]
["bitfinex","ETHUSD",1761943850983,2.43986775,3874.5,3874.1,0.10008703]
["bitfinex","ETHUSD",1761943851307,0.1288,3874.1,3873.5,0.4874]
["bitfinex","ETHUSD",1761943851506,0.03226306,3874.4,3873.5,0.4874]
["bitfinex","ETHUSD",1761943852783,0.40486775,3874.5,3874.3,0.5721]
["bitfinex","ETHUSD",1761943852995,0.40486775,3874.5,3873.5,0.4874]
["bitfinex","ETHUSD",1761943852996,0.1288,3874.3,3873.5,0.4874]
["bitfinex","ETHUSD",1761943853198,0.1288,3873.5,3873.4,2.58170671]
["bitfinex","ETHUSD",1761943853405,0.1288,3873.5,3873.4,3.08932131]
["bitfinex","ETHUSD",1761943853587,1.39968,3874.3,3873.1,0.005]
["bitfinex","ETHUSD",1761943853794,0.03226306,3874.4,3873.1,0.1521]
["bitfinex","ETHUSD",1761943853795,7.03422,3874.1,3873.1,0.1521]
["bitfinex","ETHUSD",1761943854114,6.719546,3873.9,3873.1,0.1521]
["bitfinex","ETHUSD",1761943854416,30.0,3873.7,3873.5,0.002]
["bitfinex","ETHUSD",1761943854724,14.35799172,3873.6,3873.5,0.002]
["bitfinex","ETHUSD",1761943854879,17.40269986,3873.6,3873.5,0.002]
["bitfinex","ETHUSD",1761943855275,3.45807786,3873.6,3873.5,0.002]
["bitfinex","ETHUSD",1761943855494,15.79459372,3873.6,3873.5,0.002]
["bitfinex","ETHUSD",1761943855814,15.762324,3873.6,3873.5,0.002]
["bitfinex","ETHUSD",1761943856017,17.87459407,3873.6,3873.5,0.002]
["bitfinex","ETHUSD",1761943856187,21.85585193,3873.6,3873.5,0.002]
["bitfinex","ETHUSD",1761943856386,1.39968,3873.6,3873.5,0.002]
["bitfinex","ETHUSD",1761943856704,0.001,3874.1,3873.5,0.9614]
["bitfinex","ETHUSD",1761943857005,0.001,3874.1,3874.0,0.472]
["bitfinex","ETHUSD",1761943858592,0.001,3874.1,3873.7,0.4874]
["bitfinex","ETHUSD",1761943859005,0.001,3874.1,3873.5,0.002]
["bitfinex","ETHUSD",1761943859430,4.577065,3874.0,3873.5,0.002]
["bitfinex","ETHUSD",1761943859630,0.03226722,3873.9,3873.5,0.002]
["bitfinex","ETHUSD",1761943859826,3.403791,3874.0,3873.5,0.002]
["bitfinex","ETHUSD",1761943859996,0.03226722,3873.9,3873.5,0.002]
["bitfinex","ETHUSD",1761943860396,15.644656,3874.0,3873.5,0.002]
["bitfinex","ETHUSD",1761943860628,4.40411162,3873.9,3873.5,0.002]
["bitfinex","ETHUSD",1761943860830,0.001,3874.1,3873.5,0.002]
["bitfinex","ETHUSD",1761943861035,0.001,3874.1,3874.0,0.472]
["bitfinex","ETHUSD",1761943861533,10.014247,3874.0,3873.5,0.002]
["bitfinex","ETHUSD",1761943861739,14.018487,3873.6,3873.5,0.002]
["bitfinex","ETHUSD",1761943861952,13.357746,3873.6,3873.5,0.002]
["bitfinex","ETHUSD",1761943862153,13.853146,3873.6,3873.5,0.002]
["bitfinex","ETHUSD",1761943862502,19.84588886,3873.6,3873.5,0.002]
["bitfinex","ETHUSD",1761943862720,6.872809,3873.6,3873.5,0.002]
["bitfinex","ETHUSD",1761943863033,4.8271,3873.8,3873.5,0.474]
["bitfinex","ETHUSD",1761943863224,4.8271,3873.8,3873.5,0.002]
["bitfinex","ETHUSD",1761943863420,4.8271,3873.8,3873.1,0.61762498]
["bitfinex","ETHUSD",1761943863608,5.707391,3873.7,3873.1,0.61762498]
["bitfinex","ETHUSD",1761943863811,3.5621,3873.7,3873.1,0.61762498]
["bitfinex","ETHUSD",1761943864026,2.051855,3873.7,3873.1,0.13022498]
["bitfinex","ETHUSD",1761943864229,2.051855,3873.7,3873.1,2.71208754]
["bitfinex","ETHUSD",1761943864645,2.051855,3873.7,3873.2,2.58183733]
["bitfinex","ETHUSD",1761943864941,0.40496517,3873.8,3873.6,0.472]
["bitfinex","ETHUSD",1761943865140,0.40496517,3873.8,3872.7,2.58415198]
["bitfinex","ETHUSD",1761943865141,12.836599,3873.7,3872.7,0.002]
["bitfinex","ETHUSD",1761943865299,7.110019,3873.2,3872.7,0.002]
["bitfinex","ETHUSD",1761943865507,5.374839,3873.0,3872.7,0.002]
["bitfinex","ETHUSD",1761943865725,0.6299,3872.8,3872.7,0.002]
["bitfinex","ETHUSD",1761943866012,7.106182,3872.8,3872.7,0.002]
["bitfinex","ETHUSD",1761943866236,1.39968,3872.8,3872.7,0.002]
["bitfinex","ETHUSD",1761943866435,2.58178127,3873.3,3872.7,0.002]
["bitfinex","ETHUSD",1761943866634,6.545891,3872.9,3872.7,0.002]
["bitfinex","ETHUSD",1761943866847,4.129111,3872.9,3872.7,0.002]
["bitfinex","ETHUSD",1761943867346,0.03227638,3872.8,3872.7,0.002]
["bitfinex","ETHUSD",1761943867502,3.173673,3873.2,3872.7,0.002]
["bitfinex","ETHUSD",1761943867708,6.471316,3873.0,3872.7,0.002]
["bitfinex","ETHUSD",1761943868011,0.03227555,3872.9,3872.7,0.002]
["bitfinex","ETHUSD",1761943868205,2.77768,3873.0,3872.7,0.002]
["bitfinex","ETHUSD",1761943868513,1.39968,3873.3,3872.9,0.472]
["bitfinex","ETHUSD",1761943868740,1.94852861,3873.3,3872.9,0.472]
["bitfinex","ETHUSD",1761943869042,2.77778,3873.1,3872.7,0.002]
["bitfinex","ETHUSD",1761943869259,0.03227305,3873.2,3872.7,0.002]
["bitfinex","ETHUSD",1761943869260,3.26421113,3872.8,3872.7,0.002]
["bitfinex","ETHUSD",1761943869405,28.98445616,3872.8,3872.7,0.002]
["bitfinex","ETHUSD",1761943869612,25.73559659,3872.8,3872.7,0.002]
["bitfinex","ETHUSD",1761943869833,23.86841859,3872.8,3872.7,0.002]
["bitfinex","ETHUSD",1761943870219,24.27392259,3872.8,3872.7,0.002]
["bitfinex","ETHUSD",1761943870431,15.22744753,3872.8,3872.7,0.002]
["bitfinex","ETHUSD",1761943870633,12.55960853,3872.8,3872.7,0.002]
["bitfinex","ETHUSD",1761943870809,1.23863657,3872.8,3872.7,0.474]
["bitfinex","ETHUSD",1761943871002,1.39968,3872.9,3872.7,0.474]
["bitfinex","ETHUSD",1761943871344,5.05212846,3872.8,3872.7,0.002]
["bitfinex","ETHUSD",1761943871504,0.55043146,3872.8,3872.7,0.002]
["bitfinex","ETHUSD",1761943871704,0.55043146,3872.8,3872.7,0.474]
["bitfinex","ETHUSD",1761943872042,0.55043146,3873.0,3872.7,0.474]
["bitfinex","ETHUSD",1761943872241,0.55043146,3872.9,3872.7,0.4894]
["bitfinex","ETHUSD",1761943872410,0.55043146,3872.8,3872.7,0.4894]
["bitfinex","ETHUSD",1761943873037,0.55043146,3872.8,3872.7,0.9614]
["bitfinex","ETHUSD",1761943873251,3.54751746,3872.8,3872.7,0.002]
["bitfinex","ETHUSD",1761943873449,4.9529929,3872.8,3872.7,0.002]
["bitfinex","ETHUSD",1761943873623,5.18258532,3872.8,3872.7,0.002]
["bitfinex","ETHUSD",1761943873829,2.15322294,3872.8,3872.7,0.002]
["bitfinex","ETHUSD",1761943874154,0.55043146,3872.8,3872.7,0.002]
["bitfinex","ETHUSD",1761943874456,1.06740784,3872.8,3872.7,0.002]
["bitfinex","ETHUSD",1761943874641,3.98205785,3872.4,3872.3,0.002]
["bitfinex","ETHUSD",1761943874841,3.98205785,3872.4,3872.1,0.005]
["bitfinex","ETHUSD",1761943874842,33.98219123,3872.2,3872.1,0.005]
["bitfinex","ETHUSD",1761943875058,35.20642669,3872.2,3872.1,0.005]
["bitfinex","ETHUSD",1761943875219,35.70182669,3872.2,3872.1,0.005]
["bitfinex","ETHUSD",1761943875419,30.0,3871.9,3870.3,0.1001]
["bitfinex","ETHUSD",1761943875656,17.50749006,3871.2,3870.3,0.1001]
["bitfinex","ETHUSD",1761943875863,31.22333146,3871.2,3870.3,0.1001]
["bitfinex","ETHUSD",1761943876017,15.70606446,3871.2,3870.3,0.1001]
["bitfinex","ETHUSD",1761943876219,0.55043146,3871.2,3871.1,1.107]
["bitfinex","ETHUSD",1761943876432,0.55043146,3871.2,3871.1,0.005]
["bitfinex","ETHUSD",1761943876827,0.55043146,3871.2,3871.1,0.6585]
["bitfinex","ETHUSD",1761943877241,0.58271952,3871.4,3871.1,0.6585]
["bitfinex","ETHUSD",1761943877466,0.58272035,3871.3,3871.1,0.1631]
["bitfinex","ETHUSD",1761943877765,0.55043146,3871.2,3871.1,0.005]
["bitfinex","ETHUSD",1761943878346,1.40069552,3871.2,3871.1,0.005]
["bitfinex","ETHUSD",1761943878535,16.53623024,3871.2,3871.1,0.005]
["bitfinex","ETHUSD",1761943878728,20.89230286,3871.2,3871.1,0.005]
["bitfinex","ETHUSD",1761943878928,21.40597449,3871.2,3871.1,0.005]
["bitfinex","ETHUSD",1761943879140,16.19898215,3871.2,3871.1,0.005]
["bitfinex","ETHUSD",1761943879345,1.95011146,3871.2,3871.1,0.005]
["bitfinex","ETHUSD",1761943879531,4.41878618,3871.2,3871.1,0.005]
["bitfinex","ETHUSD",1761943879932,3.99878618,3871.2,3871.1,0.6598]
["bitfinex","ETHUSD",1761943880133,3.99878618,3871.2,3871.1,0.005]
["bitfinex","ETHUSD",1761943880565,2.91586944,3871.2,3871.1,0.005]
["bitfinex","ETHUSD",1761943880733,10.50197678,3871.2,3871.1,0.005]
["bitfinex","ETHUSD",1761943880931,10.46968706,3871.2,3871.1,0.005]
["bitfinex","ETHUSD",1761943881575,7.28873769,3871.2,3871.1,0.005]
["bitfinex","ETHUSD",1761943881871,36.36956206,3871.2,3871.1,0.005]
["bitfinex","ETHUSD",1761943882240,22.34179606,3871.2,3871.1,0.005]
["bitfinex","ETHUSD",1761943882640,23.40550006,3871.2,3871.1,0.005]
["bitfinex","ETHUSD",1761943882944,18.73171606,3871.2,3871.1,0.005]
["bitfinex","ETHUSD",1761943883140,16.43098506,3871.2,3871.1,0.005]
["bitfinex","ETHUSD",1761943883398,6.40964746,3871.2,3871.1,0.005]
["bitfinex","ETHUSD",1761943883684,2.671474,3871.1,3870.4,0.43870672]
["bitfinex","ETHUSD",1761943883842,0.55043146,3871.0,3870.4,0.43870672]
["bitfinex","ETHUSD",1761943884174,2.148786,3871.1,3870.4,0.43870672]
["bitfinex","ETHUSD",1761943884473,0.55043146,3871.0,3870.5,0.30224649]
["bitfinex","ETHUSD",1761943884675,1.80492955,3871.2,3870.5,0.30224649]
["bitfinex","ETHUSD",1761943884843,0.55043146,3871.1,3870.4,0.43870672]
["bitfinex","ETHUSD",1761943885044,5.569569,3871.5,3870.4,0.43870672]
["bitfinex","ETHUSD",1761943885375,2.703896,3871.3,3870.4,3.02240881]
["bitfinex","ETHUSD",1761943885563,2.703896,3871.3,3870.1,0.005]
["bitfinex","ETHUSD",1761943885564,0.58272118,3871.2,3870.1,0.005]
["bitfinex","ETHUSD",1761943885764,5.716055,3871.1,3870.1,2.698302]
["bitfinex","ETHUSD",1761943885946,0.03229139,3871.0,3870.3,2.58377609]
["bitfinex","ETHUSD",1761943886142,4.387626,3871.4,3870.3,2.58377609]
["bitfinex","ETHUSD",1761943886344,2.9441,3871.2,3870.3,3.04337609]
["bitfinex","ETHUSD",1761943886657,0.03229056,3871.1,3870.4,3.04328206]
["bitfinex","ETHUSD",1761943887274,7.313999,3871.4,3870.4,0.4596]
["bitfinex","ETHUSD",1761943887475,5.35531,3871.2,3870.4,0.4596]
["bitfinex","ETHUSD",1761943887776,2.08650154,3870.9,3870.1,0.1144]
["bitfinex","ETHUSD",1761943887962,0.85199223,3871.2,3870.3,2.58373345]
["bitfinex","ETHUSD",1761943888281,4.461737,3871.3,3870.9,0.4955]
["bitfinex","ETHUSD",1761943888442,1.39968,3871.1,3870.4,2.58369845]
["bitfinex","ETHUSD",1761943888648,0.5494417,3871.4,3870.3,3.0433313]
["bitfinex","ETHUSD",1761943888860,4.01983,3871.2,3870.4,2.58370088]
["bitfinex","ETHUSD",1761943889064,2.5494417,3871.1,3870.3,3.61752774]
["bitfinex","ETHUSD",1761943889259,0.5494417,3871.0,3870.3,3.61752774]
["bitfinex","ETHUSD",1761943889484,0.03229223,3870.9,3870.3,1.0337643]
["bitfinex","ETHUSD",1761943889686,0.1288,3870.3,3870.1,0.1144]
["bitfinex","ETHUSD",1761943889965,12.932192,3870.9,3870.1,0.1144]
["bitfinex","ETHUSD",1761943890274,10.716699,3870.7,3870.1,0.1144]
["bitfinex","ETHUSD",1761943890477,2.77488653,3870.9,3870.1,0.1144]
["bitfinex","ETHUSD",1761943890672,7.876387,3870.7,3870.1,0.1144]
["bitfinex","ETHUSD",1761943890882,0.84571867,3870.9,3870.4,0.002]
["bitfinex","ETHUSD",1761943891084,2.83867,3870.7,3870.4,0.002]
["bitfinex","ETHUSD",1761943891391,0.03229473,3870.6,3870.4,0.002]
["bitfinex","ETHUSD",1761943891571,5.326126,3870.7,3870.4,0.002]
["bitfinex","ETHUSD",1761943891772,0.03229473,3870.6,3870.4,0.002]
["bitfinex","ETHUSD",1761943891980,3.727381,3870.7,3870.4,0.002]
["bitfinex","ETHUSD",1761943892191,0.1915,3870.9,3870.4,0.002]
["bitfinex","ETHUSD",1761943892192,0.54989068,3870.6,3870.4,0.002]
["bitfinex","ETHUSD",1761943892381,4.532226,3870.8,3870.4,0.002]
["bitfinex","ETHUSD",1761943892604,0.54989068,3870.7,3870.4,0.002]
["bitfinex","ETHUSD",1761943892888,3.13877,3870.8,3870.4,0.002]
["bitfinex","ETHUSD",1761943893094,0.54989068,3870.7,3870.4,0.002]
["bitfinex","ETHUSD",1761943893297,2.51867,3870.7,3870.4,0.002]
["bitfinex","ETHUSD",1761943893513,0.54989068,3870.6,3870.4,0.002]
["bitfinex","ETHUSD",1761943893674,0.54989068,3871.0,3870.8,0.4955]
["bitfinex","ETHUSD",1761943893875,0.54989068,3871.1,3870.8,0.4955]
["bitfinex","ETHUSD",1761943894057,0.54989068,3871.0,3870.8,0.4955]
["bitfinex","ETHUSD",1761943894257,3.643638,3871.1,3870.8,0.4955]
["bitfinex","ETHUSD",1761943894499,0.54989068,3871.0,3870.8,0.4955]
["bitfinex","ETHUSD",1761943894685,4.004066,3871.1,3870.8,0.4955]
["bitfinex","ETHUSD",1761943894866,0.54989068,3871.0,3870.8,0.4955]
["bitfinex","ETHUSD",1761943895061,4.004066,3871.1,3870.8,0.4955]
["bitfinex","ETHUSD",1761943895275,0.54989068,3871.0,3870.8,0.4955]
["bitfinex","ETHUSD",1761943895466,0.54989068,3871.2,3870.8,0.4955]
["bitfinex","ETHUSD",1761943895679,0.95513298,3871.1,3870.8,0.4955]
["bitfinex","ETHUSD",1761943895874,0.4052423,3871.1,3870.8,0.4955]
["bitfinex","ETHUSD",1761943896078,0.95513298,3871.1,3870.8,0.4955]
["bitfinex","ETHUSD",1761943896367,26.951995,3870.8,3870.4,0.002]
["bitfinex","ETHUSD",1761943896565,9.170684,3870.6,3870.4,0.002]
["bitfinex","ETHUSD",1761943896764,0.58266743,3870.5,3870.4,0.002]
["bitfinex","ETHUSD",1761943896990,0.03229556,3870.5,3870.4,0.002]
["bitfinex","ETHUSD",1761943897499,0.55037187,3870.7,3870.4,0.002]
["bitfinex","ETHUSD",1761943897700,1.80663116,3871.1,3870.6,0.4955]
["bitfinex","ETHUSD",1761943897999,1.80663116,3871.1,3871.0,0.4955]
["bitfinex","ETHUSD",1761943898000,5.04271417,3871.1,3871.0,0.4955]
["bitfinex","ETHUSD",1761943898190,4.72269417,3871.1,3871.0,0.4955]
["bitfinex","ETHUSD",1761943898390,0.95561417,3871.1,3870.4,2.5857084]
["bitfinex","ETHUSD",1761943898592,0.4052423,3871.1,3870.4,3.16006389]
["bitfinex","ETHUSD",1761943898969,0.4052423,3871.1,3870.4,3.61966389]
["bitfinex","ETHUSD",1761943899169,2.4123543,3871.1,3871.0,0.4955]
["bitfinex","ETHUSD",1761943899691,0.4052423,3871.1,3871.0,0.9551]
["bitfinex","ETHUSD",1761943903578,0.4052423,3871.1,3871.0,0.92921117]
["bitfinex","ETHUSD",1761943904296,0.4052423,3871.1,3870.4,0.002]
["bitfinex","ETHUSD",1761943904806,0.4052423,3871.1,3870.5,2.5836318]
["bitfinex","ETHUSD",1761943905105,0.4052423,3871.1,3870.5,3.0432318]
["bitfinex","ETHUSD",1761943905312,0.4052423,3871.1,3871.0,0.4696]
["bitfinex","ETHUSD",1761943905508,0.4052423,3871.1,3870.5,0.4596]
["bitfinex","ETHUSD",1761943905806,0.4052423,3871.1,3870.5,3.04323723]
["bitfinex","ETHUSD",1761943906007,0.4052423,3871.1,3870.5,3.6377433]
["bitfinex","ETHUSD",1761943906211,0.4052423,3871.1,3871.0,0.4696]
["bitfinex","ETHUSD",1761943906910,0.4052423,3871.1,3871.0,0.9392]
["bitfinex","ETHUSD",1761943908110,0.4062423,3871.1,3871.0,3.5225118]
["bitfinex","ETHUSD",1761943908997,0.4062423,3871.1,3871.0,4.13310734]
["bitfinex","ETHUSD",1761943910913,0.001,3871.1,3871.0,4.13310734]
["bitfinex","ETHUSD",1761943915152,0.001,3871.1,3871.0,10.57854295]
["bitfinex","ETHUSD",1761943916103,0.005,3872.7,3871.0,10.57854295]
["bitfinex","ETHUSD",1761943916104,0.005,3872.7,3872.2,9.02788805]
["bitfinex","ETHUSD",1761943916303,0.005,3872.7,3872.6,3.18404448]
["bitfinex","ETHUSD",1761943916508,0.005,3872.7,3872.6,0.6018]
["bitfinex","ETHUSD",1761943916726,0.005,3872.7,3872.6,3.65364448]
["bitfinex","ETHUSD",1761943917236,0.005,3872.7,3872.6,4.27724657]
["bitfinex","ETHUSD",1761943917432,0.005,3872.7,3872.6,4.09441628]
["bitfinex","ETHUSD",1761943919155,0.005,3872.7,3872.6,0.41896971]
["bitfinex","ETHUSD",1761943920505,0.005,3872.7,3872.6,3.00121419]
["bitfinex","ETHUSD",1761943921948,0.1338,3872.7,3872.6,3.00121419]
["bitfinex","ETHUSD",1761943922108,0.1338,3872.7,3872.6,3.28801419]
["bitfinex","ETHUSD",1761943926620,0.1338,3872.7,3872.6,3.00121419]
["bitfinex","ETHUSD",1761943926820,0.1348,3872.7,3872.6,3.00121419]
["bitfinex","ETHUSD",1761943927544,4.884347,3872.6,3871.0,0.61259554]
["bitfinex","ETHUSD",1761943927748,8.180487,3872.4,3871.4,2.58303963]
["bitfinex","ETHUSD",1761943927955,0.51437888,3872.5,3871.0,0.2888]
["bitfinex","ETHUSD",1761943927956,0.03228055,3872.3,3871.0,0.2888]
["bitfinex","ETHUSD",1761943928119,0.03228055,3872.3,3871.2,2.58316271]
["bitfinex","ETHUSD",1761943928318,0.77737145,3872.2,3871.2,2.58317674]
["bitfinex","ETHUSD",1761943928626,0.03228222,3872.1,3871.4,2.58302835]
["bitfinex","ETHUSD",1761943929243,0.50128222,3872.1,3871.0,2.58530729]
["bitfinex","ETHUSD",1761943929418,0.03228222,3872.1,3872.0,0.2868]
["bitfinex","ETHUSD",1761943929621,0.006,3872.7,3872.0,0.2868]
["bitfinex","ETHUSD",1761943929853,0.4821,3872.1,3871.1,0.2868]
["bitfinex","ETHUSD",1761943930054,0.4821,3872.1,3871.8,2.58276515]
["bitfinex","ETHUSD",1761943930325,0.4821,3872.1,3871.2,0.94315165]
["bitfinex","ETHUSD",1761943930524,0.4821,3872.1,3871.7,2.58280315]
["bitfinex","ETHUSD",1761943930862,0.469,3872.6,3871.3,0.2868]
["bitfinex","ETHUSD",1761943931054,0.469,3872.6,3872.1,2.58253176]
["bitfinex","ETHUSD",1761943932044,0.469,3872.6,3871.3,0.2868]
["bitfinex","ETHUSD",1761943932246,0.469,3872.6,3871.0,0.002]
["bitfinex","ETHUSD",1761943932247,3.93607888,3872.5,3871.0,0.002]
["bitfinex","ETHUSD",1761943932425,0.44110789,3872.4,3871.0,0.002]
["bitfinex","ETHUSD",1761943932627,6.720349,3872.2,3871.0,0.002]
["bitfinex","ETHUSD",1761943932826,0.03228222,3872.1,3871.3,2.58310152]
["bitfinex","ETHUSD",1761943933025,0.91010789,3872.4,3871.3,2.58310152]
["bitfinex","ETHUSD",1761943933026,9.136344,3872.2,3871.3,2.58310152]
["bitfinex","ETHUSD",1761943933222,0.03228222,3872.1,3871.0,2.58531002]
["bitfinex","ETHUSD",1761943933422,0.50128222,3872.1,3871.2,2.58312699]
["bitfinex","ETHUSD",1761943934062,0.50128222,3872.1,3871.3,2.58309561]
["bitfinex","ETHUSD",1761943934246,0.50128222,3872.1,3871.4,2.58303134]
["bitfinex","ETHUSD",1761943934565,0.50128222,3872.1,3871.0,0.002]
["bitfinex","ETHUSD",1761943934766,0.50128222,3872.1,3871.2,2.58311707]
["bitfinex","ETHUSD",1761943934970,0.50128222,3872.1,3871.3,2.58309369]
["bitfinex","ETHUSD",1761943935170,0.50128222,3872.1,3871.4,2.58303002]
["bitfinex","ETHUSD",1761943935376,0.469,3872.6,3871.0,0.002]
["bitfinex","ETHUSD",1761943935528,2.270986,3872.5,3871.9,2.5827058]
["bitfinex","ETHUSD",1761943935723,0.469,3872.6,3871.9,2.5827058]
["bitfinex","ETHUSD",1761943935963,0.469,3872.6,3871.1,0.94294356]
["bitfinex","ETHUSD",1761943936151,0.469,3872.6,3872.0,2.58258232]
["bitfinex","ETHUSD",1761943936152,0.03227888,3872.5,3872.0,2.58258232]
["bitfinex","ETHUSD",1761943936327,0.03227888,3872.5,3872.1,2.58257491]
["bitfinex","ETHUSD",1761943936730,0.03227888,3872.5,3872.0,2.58263102]
["bitfinex","ETHUSD",1761943936938,0.468,3872.7,3872.0,2.58263102]
["bitfinex","ETHUSD",1761943936939,0.03227805,3872.6,3872.0,2.58263102]
["bitfinex","ETHUSD",1761943937432,0.1288,3872.0,3871.7,2.5828367]
["bitfinex","ETHUSD",1761943937627,0.1288,3871.7,3871.6,2.58291145]
["bitfinex","ETHUSD",1761943938164,0.1288,3871.7,3871.6,2.86971145]
["bitfinex","ETHUSD",1761943939793,0.4582,3872.6,3871.6,0.86074813]
["bitfinex","ETHUSD",1761943939963,0.4582,3872.6,3872.2,2.58250144]
["bitfinex","ETHUSD",1761943940757,0.4582,3872.6,3872.3,2.58244454]
["bitfinex","ETHUSD",1761943941157,0.4952,3872.4,3872.3,2.58244454]
["bitfinex","ETHUSD",1761943941477,0.006,3872.7,3872.5,2.58225899]
["bitfinex","ETHUSD",1761943941674,0.9534,3872.6,3871.6,0.57394813]
["bitfinex","ETHUSD",1761943941854,0.4952,3872.4,3871.9,2.58266503]
["bitfinex","ETHUSD",1761943942160,0.4952,3872.4,3872.2,2.58246719]
["bitfinex","ETHUSD",1761943942361,0.547,3871.3,3871.0,0.002]
["bitfinex","ETHUSD",1761943942578,7.09028355,3872.3,3871.0,0.002]
["bitfinex","ETHUSD",1761943942579,9.078959,3872.2,3871.0,0.002]
["bitfinex","ETHUSD",1761943942782,0.9537159,3872.1,3871.1,0.114]
["bitfinex","ETHUSD",1761943942953,0.4582,3872.1,3871.1,0.114]
["bitfinex","ETHUSD",1761943943464,0.40513807,3871.9,3871.1,0.4008]
["bitfinex","ETHUSD",1761943943685,0.40513807,3871.9,3871.4,2.58303862]
["bitfinex","ETHUSD",1761943943850,0.60183807,3871.9,3871.5,2.58297673]
["bitfinex","ETHUSD",1761943944181,0.60183807,3871.9,3871.2,2.58317733]
["bitfinex","ETHUSD",1761943944382,1.06003807,3871.9,3871.3,2.58310768]
["bitfinex","ETHUSD",1761943945244,1.06003807,3871.9,3871.1,0.114]
["bitfinex","ETHUSD",1761943945487,0.4582,3871.8,3871.2,2.58313657]
["bitfinex","ETHUSD",1761943945688,0.4582,3871.8,3871.7,0.002]
["bitfinex","ETHUSD",1761943946062,0.9534,3871.8,3871.7,0.002]
["bitfinex","ETHUSD",1761943948165,0.98568472,3871.8,3871.7,0.002]
["bitfinex","ETHUSD",1761943948596,0.9534,3871.8,3871.7,0.002]
["bitfinex","ETHUSD",1761943949827,0.98568472,3871.8,3871.7,0.002]
["bitfinex","ETHUSD",1761943949988,1.36219271,3871.8,3871.7,0.002]
["bitfinex","ETHUSD",1761943950486,0.98568472,3871.8,3871.7,0.002]
["bitfinex","ETHUSD",1761943952398,33.56846275,3871.8,3871.7,0.002]
["bitfinex","ETHUSD",1761943952600,28.51204146,3871.8,3871.7,0.002]
["bitfinex","ETHUSD",1761943952921,22.76921946,3871.8,3871.7,0.002]
["bitfinex","ETHUSD",1761943953493,22.80444046,3871.8,3871.7,0.002]
["bitfinex","ETHUSD",1761943953720,25.40333718,3871.8,3871.7,0.002]
["bitfinex","ETHUSD",1761943954626,36.68672118,3871.8,3871.7,0.002]
["bitfinex","ETHUSD",1761943956422,37.37763044,3871.8,3871.7,0.002]
["bitfinex","ETHUSD",1761943956730,45.13731044,3871.8,3871.7,0.002]
["bitfinex","ETHUSD",1761943956930,44.85190518,3871.8,3871.7,0.002]
["bitfinex","ETHUSD",1761943957227,45.77108081,3871.8,3871.7,0.002]
["bitfinex","ETHUSD",1761943958225,39.41108081,3871.8,3871.7,0.002]
["bitfinex","ETHUSD",1761943958533,44.8027346,3871.8,3871.7,0.002]
["bitfinex","ETHUSD",1761943958751,32.58324507,3871.1,3871.0,0.002]
["bitfinex","ETHUSD",1761943958905,35.0297715,3871.1,3871.0,0.002]
["bitfinex","ETHUSD",1761943959111,35.4879715,3871.1,3871.0,0.002]
["bitfinex","ETHUSD",1761943959309,11.44190843,3871.1,3871.0,0.002]
["bitfinex","ETHUSD",1761943959507,34.0882915,3871.1,3871.0,0.002]
["bitfinex","ETHUSD",1761943959816,30.91542304,3871.1,3871.0,0.002]
["bitfinex","ETHUSD",1761943960021,28.29123004,3871.1,3871.0,0.002]
["bitfinex","ETHUSD",1761943960202,7.46396797,3871.1,3871.0,0.002]
["bitfinex","ETHUSD",1761943960533,4.0882915,3871.1,3871.0,0.002]
["bitfinex","ETHUSD",1761943960744,16.44051406,3871.1,3871.0,0.002]
["bitfinex","ETHUSD",1761943960915,13.8861325,3871.1,3871.0,0.002]
["bitfinex","ETHUSD",1761943961633,24.2947215,3871.1,3871.0,0.002]
["bitfinex","ETHUSD",1761943962348,20.8090115,3871.1,3871.0,0.002]
["bitfinex","ETHUSD",1761943962544,6.42750445,3871.1,3871.0,0.002]
["bitfinex","ETHUSD",1761943962706,20.3930175,3871.1,3871.0,0.002]
["bitfinex","ETHUSD",1761943963637,27.6849385,3871.1,3871.0,0.002]
["bitfinex","ETHUSD",1761943964433,29.49005147,3871.1,3871.0,0.002]
["bitfinex","ETHUSD",1761943964605,35.89340447,3871.1,3871.0,0.002]
["bitfinex","ETHUSD",1761943965406,35.4879715,3871.1,3871.0,0.002]
["bitfinex","ETHUSD",1761943965605,38.09948304,3871.1,3871.0,0.002]
["bitfinex","ETHUSD",1761943967537,13.70433104,3871.1,3871.0,0.002]
["bitfinex","ETHUSD",1761943967749,31.49687404,3871.1,3871.0,0.002]
["bitfinex","ETHUSD",1761943968336,31.90230628,3871.1,3871.0,0.002]
["bitfinex","ETHUSD",1761943968638,18.79513828,3871.1,3871.0,0.002]
["bitfinex","ETHUSD",1761943968939,13.07559678,3871.1,3871.0,0.002]
["bitfinex","ETHUSD",1761943969139,3.13620824,3871.1,3871.0,0.002]
["bitfinex","ETHUSD",1761943969342,3.1684988,3871.1,3871.0,0.002]
["bitfinex","ETHUSD",1761943969843,11.60065487,3871.1,3871.0,0.002]
["bitfinex","ETHUSD",1761943970014,11.16293207,3871.1,3871.0,0.002]
["bitfinex","ETHUSD",1761943970730,11.48293207,3871.1,3871.0,0.002]
["bitfinex","ETHUSD",1761943970916,12.93530705,3871.1,3871.0,0.002]
["bitfinex","ETHUSD",1761943971116,9.42683116,3871.1,3871.0,0.002]
["bitfinex","ETHUSD",1761943971439,9.9770372,3871.1,3871.0,0.002]
["bitfinex","ETHUSD",1761943971738,8.18844816,3871.1,3871.0,0.002]
["bitfinex","ETHUSD",1761943972039,7.78318298,3871.1,3871.0,0.002]
["bitfinex","ETHUSD",1761943972242,11.37427288,3871.1,3871.0,0.002]
["bitfinex","ETHUSD",1761943972448,11.3215779,3871.1,3871.0,0.002]
["bitfinex","ETHUSD",1761943972647,12.4153531,3871.1,3871.0,0.002]
["bitfinex","ETHUSD",1761943972950,36.5797451,3871.1,3871.0,0.002]
["bitfinex","ETHUSD",1761943973540,35.8914739,3871.1,3871.0,0.002]
["bitfinex","ETHUSD",1761943973743,8.50298544,3871.1,3871.0,0.002]
["bitfinex","ETHUSD",1761943973945,38.50298544,3871.1,3871.0,0.002]
["bitfinex","ETHUSD",1761943974134,42.2514739,3871.1,3871.0,0.002]
["bitfinex","ETHUSD",1761943974337,43.16855691,3871.1,3871.0,0.002]
["bitfinex","ETHUSD",1761943974541,42.2514739,3871.1,3871.0,0.002]
["bitfinex","ETHUSD",1761943977219,42.3550685,3871.1,3871.0,0.002]
["bitfinex","ETHUSD",1761943977426,44.96658004,3871.1,3871.0,0.002]
["bitfinex","ETHUSD",1761943978414,46.34430839,3871.1,3871.0,0.002]
["bitfinex","ETHUSD",1761943978751,48.97257344,3871.1,3871.0,0.002]
["bitfinex","ETHUSD",1761943979058,47.07373344,3871.1,3871.0,0.002]
["bitfinex","ETHUSD",1761943979558,48.45146179,3871.1,3871.0,0.002]
["bitfinex","ETHUSD",1761943979929,53.83520979,3871.1,3871.0,0.002]
["bitfinex","ETHUSD",1761943980534,53.47484679,3871.1,3871.0,0.002]
["bitfinex","ETHUSD",1761943981054,53.83520979,3871.1,3871.0,0.002]
["bitfinex","ETHUSD",1761943982073,54.24071379,3871.1,3871.0,0.002]
["bitfinex","ETHUSD",1761943982222,52.86298544,3871.1,3871.0,0.002]
["bitfinex","ETHUSD",1761943982671,52.45748144,3871.1,3871.0,0.002]
["bitfinex","ETHUSD",1761943983666,53.83627837,3871.1,3871.0,0.002]
["bitfinex","ETHUSD",1761943983992,50.82002444,3871.1,3871.0,0.002]
["bitfinex","ETHUSD",1761943984153,52.19882065,3871.1,3871.0,0.002]
["bitfinex","ETHUSD",1761943984744,46.92649865,3871.1,3871.0,0.002]
["bitfinex","ETHUSD",1761943984939,36.42444944,3871.1,3871.0,0.002]
["bitfinex","ETHUSD",1761943985280,36.88214944,3871.1,3871.0,0.002]
["bitfinex","ETHUSD",1761943985425,2.58351202,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761943985624,36.48293856,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761943985921,36.90834466,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761943986568,37.31381594,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761943987770,39.53426713,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761943987924,41.368312,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761943988324,41.826012,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761943988570,37.823126,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761943989073,37.405661,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761943989259,37.00018972,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761943989944,13.48203372,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761943990146,41.86829872,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761943990761,41.41701972,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761943990963,48.78227772,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761943991178,49.31616272,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761943991382,48.91023072,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761943992144,47.58878372,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761943992843,29.25980272,3870.7,3870.6,0.2888]
["bitfinex","ETHUSD",1761943993044,38.80199372,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761943993275,39.26239372,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761943993476,40.21238104,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761943993680,39.29314372,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761943993854,32.93314372,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761943994079,45.04353372,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761943995756,30.23474978,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761943995956,33.73759807,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761943996145,46.36821407,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761943996571,45.4488778,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761943996776,22.6234558,3870.7,3870.6,0.2888]
["bitfinex","ETHUSD",1761943997163,37.8461478,3870.7,3870.6,0.2888]
["bitfinex","ETHUSD",1761943997480,33.8583948,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761943997783,29.3157948,3870.7,3870.6,0.2888]
["bitfinex","ETHUSD",1761943997993,26.40538678,3870.7,3870.6,0.2888]
["bitfinex","ETHUSD",1761943998193,11.53900093,3870.7,3870.6,0.2888]
["bitfinex","ETHUSD",1761943998496,24.44298816,3870.7,3870.6,0.2888]
["bitfinex","ETHUSD",1761943999190,15.36632016,3870.7,3870.6,0.2888]
["bitfinex","ETHUSD",1761943999360,15.36632016,3870.7,3870.6,0.5756]
["bitfinex","ETHUSD",1761943999560,15.73646116,3870.7,3870.6,0.5756]
["bitfinex","ETHUSD",1761943999762,19.8793978,3870.7,3870.6,0.2888]
["bitfinex","ETHUSD",1761943999971,21.56055759,3870.7,3870.6,0.2888]
["bitfinex","ETHUSD",1761944000172,21.63831159,3870.7,3870.6,0.2888]
["bitfinex","ETHUSD",1761944001089,17.47572057,3870.7,3870.6,0.2888]
["bitfinex","ETHUSD",1761944001254,20.51240359,3870.7,3870.6,0.2888]
["bitfinex","ETHUSD",1761944001654,17.92889157,3870.7,3870.6,0.2888]
["bitfinex","ETHUSD",1761944001858,12.43263391,3870.7,3870.6,0.5756]
["bitfinex","ETHUSD",1761944002085,11.41963391,3870.7,3870.6,0.5756]
["bitfinex","ETHUSD",1761944002292,8.95548891,3870.7,3870.6,0.2888]
["bitfinex","ETHUSD",1761944002496,8.95548891,3870.7,3870.6,0.5756]
["bitfinex","ETHUSD",1761944004891,8.40534408,3870.7,3870.6,0.5756]
["bitfinex","ETHUSD",1761944005434,23.67067134,3870.7,3870.6,0.2888]
["bitfinex","ETHUSD",1761944005888,21.08715932,3870.7,3870.6,0.2888]
["bitfinex","ETHUSD",1761944006090,20.52521932,3870.7,3870.6,0.2888]
["bitfinex","ETHUSD",1761944006320,19.34689732,3870.7,3870.6,0.2888]
["bitfinex","ETHUSD",1761944006528,17.55666432,3870.7,3870.6,0.2888]
["bitfinex","ETHUSD",1761944006833,15.87028391,3870.7,3870.6,0.2888]
["bitfinex","ETHUSD",1761944007583,16.59311291,3870.7,3870.6,0.2888]
["bitfinex","ETHUSD",1761944007831,8.59311291,3870.7,3870.6,0.2888]
["bitfinex","ETHUSD",1761944008387,7.00954891,3870.7,3870.6,0.2888]
["bitfinex","ETHUSD",1761944008586,8.00654891,3870.7,3870.6,0.2888]
["bitfinex","ETHUSD",1761944009615,8.54637791,3870.7,3870.6,0.2888]
["bitfinex","ETHUSD",1761944009793,8.54637791,3870.7,3870.6,0.5756]
["bitfinex","ETHUSD",1761944009794,0.40534408,3870.7,3870.6,0.5756]
["bitfinex","ETHUSD",1761944010220,0.40534408,3870.7,3870.6,0.2888]
["bitfinex","ETHUSD",1761944012927,0.40534408,3870.7,3870.6,0.5756]
["bitfinex","ETHUSD",1761944016050,0.40534408,3870.7,3870.6,0.2888]
["bitfinex","ETHUSD",1761944016236,0.40534408,3870.7,3870.6,0.5756]
["bitfinex","ETHUSD",1761944020319,0.40534408,3870.7,3870.6,1.15488323]
["bitfinex","ETHUSD",1761944020942,0.40534408,3870.7,3870.6,0.5756]
["bitfinex","ETHUSD",1761944025178,0.40534408,3870.7,3870.6,3.15917877]
["bitfinex","ETHUSD",1761944025342,0.40534408,3870.7,3870.6,0.5756]
["bitfinex","ETHUSD",1761944026985,0.40534408,3870.7,3870.6,3.15917877]
["bitfinex","ETHUSD",1761944027152,0.40534408,3870.7,3870.6,0.5756]
["bitfinex","ETHUSD",1761944028364,0.40534408,3870.7,3870.6,1.14989974]
["bitfinex","ETHUSD",1761944028995,0.40534408,3870.7,3870.6,0.2888]
["bitfinex","ETHUSD",1761944029167,14.74448838,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761944029378,13.85008542,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761944029708,16.43359744,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761944029872,15.82085142,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761944030198,11.27803412,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761944030400,11.04404612,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761944031300,13.82855814,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761944032087,13.82896662,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761944032293,13.94237062,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761944032670,14.34766225,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761944032875,11.76415023,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761944033481,11.49841023,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761944033711,11.96721023,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761944034210,14.55072225,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761944034502,15.17394025,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761944034691,10.71917323,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761944035211,13.77148525,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761944035414,18.39870625,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761944035626,23.61593855,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761944035830,24.71153184,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761944036399,38.44915384,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761944036632,35.76218084,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761944037526,39.17942784,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761944038327,34.63402529,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761944038526,32.82787359,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761944039538,33.76183459,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761944040398,34.31999359,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761944041224,30.0,3870.2,3868.5,0.10357904]
["bitfinex","ETHUSD",1761944041398,12.20862957,3870.7,3869.1,0.003]
["bitfinex","ETHUSD",1761944041399,45.51665119,3869.2,3869.1,0.003]
["bitfinex","ETHUSD",1761944041596,47.54892542,3869.2,3869.1,0.003]
["bitfinex","ETHUSD",1761944041803,46.11594259,3869.2,3869.1,0.003]
["bitfinex","ETHUSD",1761944042001,44.86918529,3869.2,3869.1,0.003]
["bitfinex","ETHUSD",1761944042233,44.73753478,3869.2,3869.1,0.003]
["bitfinex","ETHUSD",1761944042396,43.90638784,3869.2,3869.1,0.003]
["bitfinex","ETHUSD",1761944043300,39.60547295,3869.2,3869.1,0.003]
["bitfinex","ETHUSD",1761944043709,24.37829595,3869.2,3869.1,0.003]
["bitfinex","ETHUSD",1761944043917,11.62509228,3869.2,3869.1,0.003]
["bitfinex","ETHUSD",1761944044115,10.46499019,3869.2,3869.1,0.003]
["bitfinex","ETHUSD",1761944044405,14.62925919,3869.2,3869.1,0.003]
["bitfinex","ETHUSD",1761944044627,9.88390319,3869.2,3869.1,0.003]
["bitfinex","ETHUSD",1761944045234,10.49917154,3869.2,3869.1,0.003]
["bitfinex","ETHUSD",1761944045413,28.94982854,3869.2,3869.1,0.003]
["bitfinex","ETHUSD",1761944045828,28.32549554,3869.2,3869.1,0.003]
["bitfinex","ETHUSD",1761944046009,28.7311032,3869.2,3869.1,0.003]
["bitfinex","ETHUSD",1761944046557,30.6235312,3869.2,3869.1,0.003]
["bitfinex","ETHUSD",1761944047002,30.2182382,3869.2,3869.1,0.003]
["bitfinex","ETHUSD",1761944047197,0.405504,3869.1,3868.1,0.005]
["bitfinex","ETHUSD",1761944047399,4.124829,3868.2,3868.1,0.005]
["bitfinex","ETHUSD",1761944047637,5.76637433,3868.2,3868.1,0.005]
["bitfinex","ETHUSD",1761944047803,6.23517433,3868.2,3868.1,0.005]
["bitfinex","ETHUSD",1761944048003,8.59388254,3868.2,3868.1,0.005]
["bitfinex","ETHUSD",1761944048314,23.91883222,3867.2,3866.2,0.2938]
["bitfinex","ETHUSD",1761944048639,23.91883222,3867.2,3866.0,0.0654]
["bitfinex","ETHUSD",1761944048640,18.780245,3866.7,3866.0,0.03441769]
["bitfinex","ETHUSD",1761944048804,0.4993,3866.4,3866.0,0.03441769]
["bitfinex","ETHUSD",1761944049307,2.115387,3866.2,3865.3,0.2628]
["bitfinex","ETHUSD",1761944049536,0.03233065,3866.3,3865.4,2.84980559]
["bitfinex","ETHUSD",1761944049846,3.246135,3866.4,3866.1,0.2628]
["bitfinex","ETHUSD",1761944050045,0.03233065,3866.3,3865.5,0.54369858]
["bitfinex","ETHUSD",1761944050199,2.054663,3866.4,3865.6,0.2628]
["bitfinex","ETHUSD",1761944050398,0.03233065,3866.3,3865.6,0.2628]
["bitfinex","ETHUSD",1761944050602,3.823814,3866.4,3865.6,0.2628]
["bitfinex","ETHUSD",1761944050836,0.03233065,3866.3,3865.4,2.58704165]
["bitfinex","ETHUSD",1761944051135,3.64143,3866.5,3865.5,2.84978745]
["bitfinex","ETHUSD",1761944051340,2.41943,3866.3,3865.5,0.2628]
["bitfinex","ETHUSD",1761944051541,0.03233148,3866.2,3865.5,0.2628]
["bitfinex","ETHUSD",1761944051740,0.6622,3866.6,3865.6,2.5869095]
["bitfinex","ETHUSD",1761944051741,2.260845,3866.4,3865.6,2.5869095]
["bitfinex","ETHUSD",1761944051931,0.6622,3866.6,3866.1,0.2628]
["bitfinex","ETHUSD",1761944051932,0.03233065,3866.3,3866.1,0.2628]
["bitfinex","ETHUSD",1761944052131,0.6622,3866.6,3866.1,0.2628]
["bitfinex","ETHUSD",1761944052132,3.236612,3866.4,3866.1,0.2628]
["bitfinex","ETHUSD",1761944052436,0.1288,3866.1,3865.6,2.58691532]
["bitfinex","ETHUSD",1761944052736,9.03887343,3867.2,3865.4,0.51792198]
["bitfinex","ETHUSD",1761944052737,0.4688,3867.6,3866.0,0.2628]
["bitfinex","ETHUSD",1761944052941,0.005,3867.7,3867.2,0.4066]
["bitfinex","ETHUSD",1761944053735,2.040161,3867.6,3867.2,0.4066]
["bitfinex","ETHUSD",1761944053936,0.005,3867.7,3867.2,0.4066]
["bitfinex","ETHUSD",1761944053937,0.03232062,3867.5,3867.2,0.4066]
["bitfinex","ETHUSD",1761944054926,0.03232145,3867.4,3867.2,0.4066]
["bitfinex","ETHUSD",1761944055260,11.659138,3867.1,3865.6,0.002]
["bitfinex","ETHUSD",1761944055419,19.10367,3866.7,3865.6,0.002]
["bitfinex","ETHUSD",1761944055617,0.4993,3866.9,3865.6,0.002]
["bitfinex","ETHUSD",1761944055618,10.421741,3866.5,3865.6,0.002]
["bitfinex","ETHUSD",1761944055853,0.03232981,3866.4,3865.6,0.002]
["bitfinex","ETHUSD",1761944056651,7.899604,3866.3,3865.6,0.002]
["bitfinex","ETHUSD",1761944056948,0.03233148,3866.2,3865.6,0.002]
["bitfinex","ETHUSD",1761944057148,0.1934,3866.6,3865.6,0.002]
["bitfinex","ETHUSD",1761944057149,8.460767,3866.3,3865.6,0.002]
["bitfinex","ETHUSD",1761944057356,0.03233148,3866.2,3865.5,0.21147742]
["bitfinex","ETHUSD",1761944057554,3.92024,3866.4,3865.5,0.21147742]
["bitfinex","ETHUSD",1761944057719,0.03233065,3866.3,3865.7,2.5868373]
["bitfinex","ETHUSD",1761944057916,0.40572953,3866.2,3865.7,2.5868373]
["bitfinex","ETHUSD",1761944058431,0.40572953,3866.2,3866.1,0.2115]
["bitfinex","ETHUSD",1761944059041,0.40572953,3866.2,3866.1,0.304]
["bitfinex","ETHUSD",1761944060018,0.40572953,3866.2,3866.1,3.10208596]
["bitfinex","ETHUSD",1761944060248,0.40572953,3866.2,3866.1,0.5155]
["bitfinex","ETHUSD",1761944060520,0.40572953,3866.2,3866.1,0.304]
["bitfinex","ETHUSD",1761944061365,0.40572953,3866.2,3865.4,2.58700479]
["bitfinex","ETHUSD",1761944061566,0.40572953,3866.2,3865.2,0.002]
["bitfinex","ETHUSD",1761944061567,0.03233232,3866.1,3865.2,0.002]
["bitfinex","ETHUSD",1761944061878,0.03233232,3866.1,3865.2,2.58918519]
["bitfinex","ETHUSD",1761944062535,2.380606,3866.0,3865.2,2.58918519]
["bitfinex","ETHUSD",1761944062768,2.190201,3866.1,3865.2,2.58918519]
["bitfinex","ETHUSD",1761944063786,2.190201,3866.1,3865.3,2.58712016]
["bitfinex","ETHUSD",1761944063932,0.43806101,3866.2,3865.2,0.002]
["bitfinex","ETHUSD",1761944064138,0.43806101,3866.2,3866.1,0.2115]
["bitfinex","ETHUSD",1761944064331,0.43806101,3866.2,3865.4,2.5870488]
["bitfinex","ETHUSD",1761944064332,1.15845502,3866.2,3865.4,2.5870488]
["bitfinex","ETHUSD",1761944064567,1.15845502,3866.2,3865.5,2.58693116]
["bitfinex","ETHUSD",1761944064732,0.43806101,3866.2,3865.5,2.58693116]
["bitfinex","ETHUSD",1761944064931,0.40572953,3866.2,3865.3,2.58709378]
["bitfinex","ETHUSD",1761944065134,0.40572953,3866.2,3865.4,0.2115]
["bitfinex","ETHUSD",1761944065372,0.40572953,3866.2,3865.7,2.58685005]
["bitfinex","ETHUSD",1761944065622,0.40572953,3866.2,3866.1,0.2115]
["bitfinex","ETHUSD",1761944067239,0.40572953,3866.2,3866.1,0.15968464]
["bitfinex","ETHUSD",1761944067662,0.1288,3866.1,3865.1,0.005]
["bitfinex","ETHUSD",1761944067871,0.03233232,3866.1,3865.2,2.58917649]
["bitfinex","ETHUSD",1761944068664,0.03233232,3866.1,3865.3,2.5871128]
["bitfinex","ETHUSD",1761944068970,0.1288,3865.3,3865.2,2.58918473]
["bitfinex","ETHUSD",1761944069350,0.1288,3865.3,3865.2,2.74888473]
["bitfinex","ETHUSD",1761944069753,0.1288,3865.3,3865.2,0.1617]
["bitfinex","ETHUSD",1761944069950,0.1288,3865.3,3865.2,0.002]
["bitfinex","ETHUSD",1761944071149,1.08163726,3865.3,3865.2,0.002]
["bitfinex","ETHUSD",1761944071350,1.54353726,3865.3,3865.2,0.002]
["bitfinex","ETHUSD",1761944071550,2.18109099,3865.3,3865.2,0.002]
["bitfinex","ETHUSD",1761944071766,1.69789099,3865.3,3865.2,0.002]
["bitfinex","ETHUSD",1761944071976,2.21343,3865.3,3865.2,0.002]
["bitfinex","ETHUSD",1761944072368,2.05907627,3865.3,3865.2,0.002]
["bitfinex","ETHUSD",1761944072569,1.57587627,3865.3,3865.2,0.002]
["bitfinex","ETHUSD",1761944073370,1.08163726,3865.3,3865.2,0.2289]
["bitfinex","ETHUSD",1761944073668,1.08163726,3865.3,3865.2,0.002]
["bitfinex","ETHUSD",1761944073669,1.54353726,3865.3,3865.2,0.002]
["bitfinex","ETHUSD",1761944073875,2.05907627,3865.3,3865.2,0.002]
["bitfinex","ETHUSD",1761944074072,1.57587627,3865.3,3865.2,0.002]
["bitfinex","ETHUSD",1761944074273,1.86158,3865.2,3863.1,0.005]
["bitfinex","ETHUSD",1761944074494,0.6870082,3864.5,3863.7,0.0945]
["bitfinex","ETHUSD",1761944074674,0.6870082,3864.3,3863.7,0.2562]
["bitfinex","ETHUSD",1761944074980,0.54703399,3864.2,3863.7,2.84438276]
["bitfinex","ETHUSD",1761944075310,0.54703399,3864.2,3863.8,2.58811971]
["bitfinex","ETHUSD",1761944075602,1.00893399,3864.2,3863.1,0.005]
["bitfinex","ETHUSD",1761944075800,6.06526215,3864.2,3863.2,2.5885264]
["bitfinex","ETHUSD",1761944075985,6.54846215,3864.2,3863.2,2.5885264]
["bitfinex","ETHUSD",1761944076164,5.66471615,3864.2,3863.2,2.5885264]
["bitfinex","ETHUSD",1761944076489,0.54703399,3864.2,3864.1,0.2612]
["bitfinex","ETHUSD",1761944076690,0.54703399,3864.2,3864.1,0.005]
["bitfinex","ETHUSD",1761944076920,1.49213399,3864.2,3864.1,0.005]
["bitfinex","ETHUSD",1761944077260,2.44049315,3864.2,3863.5,0.047653]
["bitfinex","ETHUSD",1761944077460,0.68699201,3863.9,3863.1,0.005]
["bitfinex","ETHUSD",1761944077661,0.54703399,3863.8,3863.1,0.005]
["bitfinex","ETHUSD",1761944077896,0.54703399,3863.7,3863.1,0.005]
["bitfinex","ETHUSD",1761944078090,0.54703399,3863.6,3863.1,0.005]
["bitfinex","ETHUSD",1761944078295,0.54703399,3863.5,3863.1,0.005]
["bitfinex","ETHUSD",1761944078492,0.54703399,3863.4,3863.1,0.005]
["bitfinex","ETHUSD",1761944078817,0.87739201,3863.8,3863.1,0.005]
["bitfinex","ETHUSD",1761944078818,0.54703399,3863.3,3863.2,2.58852764]
["bitfinex","ETHUSD",1761944079163,0.68699201,3863.9,3863.5,2.5883243]
["bitfinex","ETHUSD",1761944079461,0.54904377,3863.8,3863.7,0.1148]
["bitfinex","ETHUSD",1761944079657,0.54904377,3863.8,3863.5,2.5883243]
["bitfinex","ETHUSD",1761944079864,0.68699201,3864.0,3863.7,0.1148]
["bitfinex","ETHUSD",1761944080221,0.54906475,3863.9,3863.8,0.1624]
["bitfinex","ETHUSD",1761944080505,0.54906475,3863.9,3863.8,0.0476]
["bitfinex","ETHUSD",1761944080756,0.54906475,3863.9,3863.8,3.28441512]
["bitfinex","ETHUSD",1761944080919,0.68699201,3864.7,3864.0,2.58797828]
["bitfinex","ETHUSD",1761944081114,0.68699201,3864.7,3863.8,0.81108945]
["bitfinex","ETHUSD",1761944081115,0.5489367,3864.6,3864.4,2.58766741]
["bitfinex","ETHUSD",1761944081315,0.5489367,3864.5,3864.4,2.58766741]
["bitfinex","ETHUSD",1761944081704,0.5489367,3864.5,3864.4,2.70246741]
["bitfinex","ETHUSD",1761944082229,0.5489367,3864.5,3864.4,0.1148]
["bitfinex","ETHUSD",1761944082424,0.5489367,3864.5,3864.4,2.70252383]
["bitfinex","ETHUSD",1761944083053,0.5489367,3864.5,3864.4,0.1148]
["bitfinex","ETHUSD",1761944083333,0.5489367,3864.5,3864.4,2.81732383]
["bitfinex","ETHUSD",1761944083540,0.68699201,3865.0,3864.7,2.58748747]
["bitfinex","ETHUSD",1761944083845,0.68699201,3865.1,3864.9,0.1148]
["bitfinex","ETHUSD",1761944083999,0.54896935,3865.0,3864.9,0.1148]
["bitfinex","ETHUSD",1761944084203,0.1288,3864.9,3864.4,0.1148]
["bitfinex","ETHUSD",1761944084427,0.54896935,3864.8,3864.5,2.58761204]
["bitfinex","ETHUSD",1761944084772,0.03233734,3865.5,3864.5,2.58761204]
["bitfinex","ETHUSD",1761944084773,0.68699201,3865.9,3865.4,2.58700526]
["bitfinex","ETHUSD",1761944084954,0.54929563,3865.6,3865.5,2.65418745]
["bitfinex","ETHUSD",1761944085132,0.68799201,3866.1,3865.6,2.70172052]
["bitfinex","ETHUSD",1761944085465,0.5545047,3865.7,3865.6,2.81652052]
["bitfinex","ETHUSD",1761944085756,0.5545047,3865.7,3865.6,2.70172052]
["bitfinex","ETHUSD",1761944086055,0.5545047,3865.7,3865.6,2.81652052]
["bitfinex","ETHUSD",1761944087240,0.5545047,3865.7,3865.6,2.764701]
["bitfinex","ETHUSD",1761944087564,0.005,3865.7,3865.6,3.30658985]
["bitfinex","ETHUSD",1761944089142,0.005,3865.7,3865.6,0.1148]
["bitfinex","ETHUSD",1761944089342,0.005,3865.7,3865.6,2.70172052]
["bitfinex","ETHUSD",1761944091367,0.006,3865.7,3865.6,2.70172052]
["bitfinex","ETHUSD",1761944093274,0.006,3865.7,3865.6,2.81652052]
["bitfinex","ETHUSD",1761944093778,0.006,3865.7,3865.6,2.70172052]
["bitfinex","ETHUSD",1761944093779,0.1348,3865.7,3865.6,2.70172052]
["bitfinex","ETHUSD",1761944094339,0.1348,3865.7,3865.6,3.36359631]
["bitfinex","ETHUSD",1761944095767,30.6264,3865.7,3864.2,0.1348]
["bitfinex","ETHUSD",1761944095981,0.4887,3864.3,3864.2,0.1348]
["bitfinex","ETHUSD",1761944096488,0.9729,3864.3,3863.5,0.002]
["bitfinex","ETHUSD",1761944096780,0.4842,3864.2,3863.5,0.002]
["bitfinex","ETHUSD",1761944097144,6.133536,3864.1,3863.5,0.002]
["bitfinex","ETHUSD",1761944097475,3.208031,3864.1,3863.5,0.002]
["bitfinex","ETHUSD",1761944097676,0.4842,3864.1,3863.5,0.002]
["bitfinex","ETHUSD",1761944097865,0.40591444,3864.3,3863.5,0.002]
["bitfinex","ETHUSD",1761944098269,0.40591444,3864.3,3863.5,0.26104245]
["bitfinex","ETHUSD",1761944098466,0.40591444,3864.3,3863.8,2.58806219]
["bitfinex","ETHUSD",1761944098782,0.40591444,3864.3,3863.5,0.26104245]
["bitfinex","ETHUSD",1761944098948,0.40591444,3864.3,3863.8,2.58811314]
["bitfinex","ETHUSD",1761944099145,0.40591444,3864.3,3863.7,2.58817951]
["bitfinex","ETHUSD",1761944099349,0.40591444,3864.3,3863.6,2.58825211]
["bitfinex","ETHUSD",1761944099954,0.40591444,3864.3,3863.5,0.002]
["bitfinex","ETHUSD",1761944100168,0.40591444,3864.3,3863.6,0.1148]
["bitfinex","ETHUSD",1761944100367,0.40591444,3864.3,3863.5,0.002]
["bitfinex","ETHUSD",1761944100582,0.4842,3864.2,3863.5,0.002]
["bitfinex","ETHUSD",1761944100767,0.4842,3864.2,3863.6,2.58825252]
["bitfinex","ETHUSD",1761944101300,0.40591444,3864.3,3863.6,0.51787015]
["bitfinex","ETHUSD",1761944101462,0.40591444,3864.3,3863.5,0.002]
["bitfinex","ETHUSD",1761944101665,0.40591444,3864.3,3864.2,0.1148]
["bitfinex","ETHUSD",1761944101890,0.40591444,3864.3,3863.5,0.002]
["bitfinex","ETHUSD",1761944101891,0.40591444,3864.3,3863.8,2.58810992]
["bitfinex","ETHUSD",1761944102049,0.40591444,3864.3,3863.5,2.59029994]
["bitfinex","ETHUSD",1761944102050,0.6838,3863.9,3863.5,0.002]
["bitfinex","ETHUSD",1761944102849,0.4842,3864.2,3863.5,0.002]
["bitfinex","ETHUSD",1761944103274,0.40591444,3864.3,3863.5,2.59032522]
["bitfinex","ETHUSD",1761944103470,0.40591444,3864.3,3863.6,2.58825965]
["bitfinex","ETHUSD",1761944103672,0.40591444,3864.3,3864.2,0.1624]
["bitfinex","ETHUSD",1761944104749,0.40591444,3864.3,3864.2,2.75025777]
["bitfinex","ETHUSD",1761944105255,0.006,3865.7,3864.7,2.5874967]
["bitfinex","ETHUSD",1761944105456,0.4842,3865.6,3864.9,2.58737582]
["bitfinex","ETHUSD",1761944105673,0.006,3865.7,3864.7,2.58751779]
["bitfinex","ETHUSD",1761944105674,0.006,3865.7,3865.0,2.58731293]
["bitfinex","ETHUSD",1761944106702,0.1288,3865.0,3864.8,2.58745601]
["bitfinex","ETHUSD",1761944106850,0.006,3865.7,3864.7,2.58749937]
["bitfinex","ETHUSD",1761944107056,0.006,3865.7,3864.7,2.58747617]
["bitfinex","ETHUSD",1761944107057,0.4902,3865.7,3864.7,2.58747617]
["bitfinex","ETHUSD",1761944107492,0.4902,3865.7,3864.8,2.58745087]
["bitfinex","ETHUSD",1761944107672,0.87520386,3865.7,3864.8,2.58745087]
["bitfinex","ETHUSD",1761944108163,0.1288,3864.8,3864.6,2.58758991]
["bitfinex","ETHUSD",1761944108369,0.40580242,3865.5,3864.6,2.70238991]
["bitfinex","ETHUSD",1761944108687,0.40580242,3865.5,3865.4,2.70185437]
["bitfinex","ETHUSD",1761944108888,0.006,3865.7,3865.6,2.58692052]
["bitfinex","ETHUSD",1761944109063,0.006,3865.7,3865.6,2.70172052]
["bitfinex","ETHUSD",1761944109482,0.006,3865.7,3865.6,3.35687776]
["bitfinex","ETHUSD",1761944112492,0.006,3865.7,3865.6,3.24207776]
["bitfinex","ETHUSD",1761944112663,0.006,3865.7,3865.6,2.70172052]
["bitfinex","ETHUSD",1761944112871,0.006,3865.7,3865.6,2.81652052]
["bitfinex","ETHUSD",1761944118380,0.006,3865.7,3865.6,2.76652052]
["bitfinex","ETHUSD",1761944121283,0.006,3865.7,3865.6,2.65172052]
["bitfinex","ETHUSD",1761944122017,0.006,3865.7,3865.6,2.71652052]
["bitfinex","ETHUSD",1761944122217,0.006,3865.7,3865.6,3.25975294]
["bitfinex","ETHUSD",1761944122619,0.006,3865.7,3865.6,3.19495294]
["bitfinex","ETHUSD",1761944127336,0.006,3865.7,3865.6,3.25975294]
["bitfinex","ETHUSD",1761944127529,0.006,3865.7,3865.6,3.19495294]
["bitfinex","ETHUSD",1761944128028,0.006,3865.7,3865.6,3.19695294]
["bitfinex","ETHUSD",1761944130243,0.4736,3865.7,3865.6,2.58892052]
["bitfinex","ETHUSD",1761944130737,0.006,3865.7,3865.6,2.58892052]
["bitfinex","ETHUSD",1761944131039,0.006,3865.7,3865.6,2.65372052]
["bitfinex","ETHUSD",1761944133421,0.006,3865.7,3865.6,2.58892052]
["bitfinex","ETHUSD",1761944134310,0.9644,3865.7,3865.6,2.58892052]
["bitfinex","ETHUSD",1761944135357,0.9644,3865.7,3865.6,0.002]
["bitfinex","ETHUSD",1761944136341,0.9644,3865.7,3865.6,2.58892052]
["bitfinex","ETHUSD",1761944137147,0.9644,3865.7,3865.6,0.002]
["bitfinex","ETHUSD",1761944137625,0.9644,3865.7,3865.6,2.58892052]
["bitfinex","ETHUSD",1761944138040,0.9644,3865.7,3865.6,0.002]
["bitfinex","ETHUSD",1761944139571,1.1476187,3865.7,3865.6,0.002]
["bitfinex","ETHUSD",1761944140315,1.5533957,3865.7,3865.6,0.002]
["bitfinex","ETHUSD",1761944141545,1.5533957,3865.7,3865.6,2.58892052]
["bitfinex","ETHUSD",1761944141546,0.6568187,3865.7,3865.6,2.58892052]
["bitfinex","ETHUSD",1761944141737,0.4736,3865.7,3865.6,2.58892052]
["bitfinex","ETHUSD",1761944141962,0.006,3865.7,3865.6,2.58892052]
["bitfinex","ETHUSD",1761944142175,0.4736,3865.7,3865.6,2.58892052]
["bitfinex","ETHUSD",1761944143942,0.4736,3865.7,3865.6,2.65372052]
["bitfinex","ETHUSD",1761944143943,0.006,3865.7,3865.6,2.65372052]
["bitfinex","ETHUSD",1761944146493,0.006,3865.7,3865.6,3.05922452]
["bitfinex","ETHUSD",1761944146691,0.006,3865.7,3865.6,3.69512685]
["bitfinex","ETHUSD",1761944147542,0.006,3865.7,3865.6,3.63032685]
["bitfinex","ETHUSD",1761944149258,0.006,3865.7,3865.6,3.22482285]
["bitfinex","ETHUSD",1761944160268,0.006,3865.7,3865.6,3.16002285]
["bitfinex","ETHUSD",1761944160603,0.9761,3865.7,3865.6,2.58892052]
["bitfinex","ETHUSD",1761944163104,0.006,3865.7,3865.6,7.81858711]
["bitfinex","ETHUSD",1761944163678,0.006,3865.7,3865.6,7.88338711]
["bitfinex","ETHUSD",1761944164107,0.9761,3865.7,3865.6,0.002]
["bitfinex","ETHUSD",1761944164673,0.9761,3865.7,3865.2,0.002]
["bitfinex","ETHUSD",1761944164826,0.4832,3865.3,3865.2,0.002]
["bitfinex","ETHUSD",1761944165320,0.9701,3865.3,3865.2,0.002]
["bitfinex","ETHUSD",1761944166301,0.9701,3865.3,3865.2,2.58918824]
["bitfinex","ETHUSD",1761944167031,1.37588722,3865.3,3865.2,2.58918824]
["bitfinex","ETHUSD",1761944167331,0.9701,3865.3,3865.2,2.58918824]
["bitfinex","ETHUSD",1761944167984,0.9701,3865.3,3865.2,0.002]
["bitfinex","ETHUSD",1761944169001,0.9601,3865.3,3865.2,0.002]
["bitfinex","ETHUSD",1761944169399,0.9601,3865.3,3865.2,2.58918824]
["bitfinex","ETHUSD",1761944169923,0.4732,3865.3,3865.2,2.58918824]
["bitfinex","ETHUSD",1761944170121,0.9601,3865.3,3865.2,2.58918824]
["bitfinex","ETHUSD",1761944170325,0.006,3865.7,3865.2,0.002]
["bitfinex","ETHUSD",1761944170511,0.4929,3865.7,3865.6,2.58692052]
["bitfinex","ETHUSD",1761944170954,1.38186561,3865.7,3865.6,2.58692052]
["bitfinex","ETHUSD",1761944171168,0.89496561,3865.7,3865.6,2.58692052]
["bitfinex","ETHUSD",1761944171936,0.41176561,3865.7,3865.6,2.66372052]
["bitfinex","ETHUSD",1761944172135,0.006,3865.7,3865.6,3.18879633]
["bitfinex","ETHUSD",1761944172444,0.1348,3865.7,3865.6,3.18879633]
["bitfinex","ETHUSD",1761944176771,0.6063,3865.7,3865.6,3.11199633]
["bitfinex","ETHUSD",1761944177634,0.1348,3865.7,3865.6,3.18879633]
["bitfinex","ETHUSD",1761944177838,0.006,3865.7,3865.6,3.26559633]
["bitfinex","ETHUSD",1761944179069,0.006,3865.7,3865.6,3.18879633]
["bitfinex","ETHUSD",1761944179937,0.006,3865.7,3865.6,3.67110033]
["bitfinex","ETHUSD",1761944180132,0.006,3865.7,3865.6,3.79990033]
["bitfinex","ETHUSD",1761944183480,0.001,3866.1,3866.0,2.58665287]
["bitfinex","ETHUSD",1761944183683,0.001,3866.1,3866.0,2.66345287]
["bitfinex","ETHUSD",1761944184667,0.001,3866.1,3866.0,3.14575687]
["bitfinex","ETHUSD",1761944185177,0.001,3866.1,3866.0,3.06895687]
["bitfinex","ETHUSD",1761944185382,0.001,3866.1,3866.0,8.29598471]
["bitfinex","ETHUSD",1761944185688,0.001,3866.1,3866.0,9.79198002]
["bitfinex","ETHUSD",1761944186788,0.001,3866.1,3866.0,9.86878002]
["bitfinex","ETHUSD",1761944187793,0.001,3866.1,3866.0,9.79198002]
["bitfinex","ETHUSD",1761944187998,0.001,3866.1,3866.0,9.86878002]
["bitfinex","ETHUSD",1761944189259,0.001,3866.1,3866.0,10.52116491]
["bitfinex","ETHUSD",1761944193492,0.001,3866.1,3866.0,10.44436491]
["bitfinex","ETHUSD",1761944194111,0.001,3866.1,3866.0,10.52116491]
["bitfinex","ETHUSD",1761944194729,0.001,3866.1,3866.0,10.44436491]
["bitfinex","ETHUSD",1761944197363,0.001,3866.1,3866.0,10.36756491]
["bitfinex","ETHUSD",1761944197625,1.0515,3866.1,3866.0,2.58665287]
["bitfinex","ETHUSD",1761944205708,1.0515,3866.1,3865.9,2.586695]
["bitfinex","ETHUSD",1761944206025,0.4563,3866.0,3865.9,2.586695]
["bitfinex","ETHUSD",1761944206218,0.9217,3866.0,3865.9,2.586695]
["bitfinex","ETHUSD",1761944210667,1.0903,3866.0,3865.9,2.586695]
["bitfinex","ETHUSD",1761944213068,0.1288,3866.0,3865.9,2.586695]
["bitfinex","ETHUSD",1761944213471,0.6235,3866.0,3865.9,2.586695]
["bitfinex","ETHUSD",1761944213638,1.1196,3866.0,3865.9,2.586695]
["bitfinex","ETHUSD",1761944215441,1.1206,3866.0,3865.9,2.586695]
["bitfinex","ETHUSD",1761944216068,0.1298,3866.0,3865.9,2.586695]
["bitfinex","ETHUSD",1761944216465,0.6245,3866.0,3865.9,2.586695]
["bitfinex","ETHUSD",1761944216664,1.1206,3866.0,3865.9,2.586695]
["bitfinex","ETHUSD",1761944221510,0.6245,3866.0,3865.9,2.586695]
["bitfinex","ETHUSD",1761944222403,0.1298,3866.0,3865.9,2.586695]
["bitfinex","ETHUSD",1761944223408,0.1298,3866.0,3865.9,3.69218553]
["bitfinex","ETHUSD",1761944223571,0.1298,3866.0,3865.9,3.76898553]
["bitfinex","ETHUSD",1761944223772,0.001,3866.0,3865.9,3.76898553]
["bitfinex","ETHUSD",1761944224386,0.001,3866.0,3865.9,4.25128953]
["bitfinex","ETHUSD",1761944224677,0.001,3866.0,3865.9,4.38008953]
["bitfinex","ETHUSD",1761944231941,0.001,3866.0,3865.9,4.48372654]
["bitfinex","ETHUSD",1761944232832,1e-08,3866.5,3866.4,3.06868926]
["bitfinex","ETHUSD",1761944233036,1e-08,3866.5,3866.4,9.51361746]
["bitfinex","ETHUSD",1761944233236,1e-08,3866.5,3866.4,9.59041746]
["bitfinex","ETHUSD",1761944233436,1e-08,3866.9,3866.8,3.06842172]
["bitfinex","ETHUSD",1761944233740,1e-08,3866.9,3866.8,9.55385886]
["bitfinex","ETHUSD",1761944233941,1e-08,3866.9,3866.8,10.03627102]
["bitfinex","ETHUSD",1761944234801,1e-08,3866.9,3866.8,9.95947102]
["bitfinex","ETHUSD",1761944237369,1e-08,3866.9,3866.8,11.35915102]
["bitfinex","ETHUSD",1761944237652,0.462,3867.8,3867.6,2.58558279]
["bitfinex","ETHUSD",1761944237858,0.9544,3867.7,3867.6,3.69064898]
["bitfinex","ETHUSD",1761944238674,0.9544,3867.7,3867.6,2.58558279]
["bitfinex","ETHUSD",1761944238675,0.4583,3867.7,3867.6,2.58558279]
["bitfinex","ETHUSD",1761944238807,0.951,3867.7,3867.6,2.58558279]
["bitfinex","ETHUSD",1761944239229,0.4583,3867.7,3867.6,2.99108679]
["bitfinex","ETHUSD",1761944239537,0.005,3867.7,3867.6,2.99108679]
["bitfinex","ETHUSD",1761944239924,0.951,3867.7,3867.6,2.99108679]
["bitfinex","ETHUSD",1761944240131,0.951,3867.7,3867.6,4.13670338]
["bitfinex","ETHUSD",1761944240849,0.4583,3867.7,3867.6,4.13670338]
["bitfinex","ETHUSD",1761944241150,0.4583,3867.7,3867.6,2.99108679]
["bitfinex","ETHUSD",1761944241322,0.005,3867.7,3867.6,2.99108679]
["bitfinex","ETHUSD",1761944241854,0.005,3867.7,3867.6,3.06788679]
["bitfinex","ETHUSD",1761944242219,0.005,3867.7,3867.6,3.56058679]
["bitfinex","ETHUSD",1761944243235,0.005,3867.7,3867.6,3.48378679]
["bitfinex","ETHUSD",1761944243565,0.4583,3867.7,3867.6,4.69155338]
["bitfinex","ETHUSD",1761944243885,0.951,3867.7,3867.6,4.19885338]
["bitfinex","ETHUSD",1761944244032,0.951,3867.7,3867.6,2.99108679]
["bitfinex","ETHUSD",1761944244226,0.4583,3867.7,3867.6,2.58558279]
["bitfinex","ETHUSD",1761944244478,0.951,3867.7,3867.6,2.58558279]
["bitfinex","ETHUSD",1761944249168,0.951,3867.7,3867.0,2.58597427]
["bitfinex","ETHUSD",1761944249333,0.4533,3867.1,3867.0,2.58597427]
["bitfinex","ETHUSD",1761944249729,0.946,3867.1,3867.0,2.58597427]
["bitfinex","ETHUSD",1761944250580,0.946,3867.1,3866.8,2.58606953]
["bitfinex","ETHUSD",1761944250793,0.03731894,3867.7,3866.8,2.58606953]
["bitfinex","ETHUSD",1761944250794,0.4927,3867.0,3866.8,2.58606953]
["bitfinex","ETHUSD",1761944251102,0.4927,3867.0,3866.9,0.002]
["bitfinex","ETHUSD",1761944251389,0.89831212,3867.0,3866.9,0.002]
["bitfinex","ETHUSD",1761944251546,1.53501212,3867.0,3866.9,0.002]
["bitfinex","ETHUSD",1761944252002,1.53501212,3867.0,3866.9,7.81520663]
["bitfinex","ETHUSD",1761944252003,1.04231212,3867.0,3866.9,7.81520663]
["bitfinex","ETHUSD",1761944252148,0.4927,3867.5,3867.4,2.5857165]
["bitfinex","ETHUSD",1761944252353,0.89827852,3867.5,3867.4,2.5857165]
["bitfinex","ETHUSD",1761944252656,1.35157852,3867.5,3867.4,2.5857165]
["bitfinex","ETHUSD",1761944254194,0.85887852,3867.5,3867.4,2.5857165]
["bitfinex","ETHUSD",1761944254553,1.35157852,3867.5,3867.4,2.5857165]
["bitfinex","ETHUSD",1761944257054,1.35157852,3867.5,3867.2,2.58580966]
["bitfinex","ETHUSD",1761944257262,0.4533,3867.3,3867.2,2.58585022]
["bitfinex","ETHUSD",1761944257677,0.946,3867.3,3867.2,2.58585022]
["bitfinex","ETHUSD",1761944258728,0.4533,3867.3,3867.2,2.58585022]
["bitfinex","ETHUSD",1761944259490,0.4927,3867.6,3867.5,2.58564964]
["bitfinex","ETHUSD",1761944259894,0.946,3867.6,3867.5,2.58564964]
["bitfinex","ETHUSD",1761944260415,0.4533,3867.6,3867.5,2.58564964]
["bitfinex","ETHUSD",1761944260571,0.946,3867.6,3867.5,2.58564964]
["bitfinex","ETHUSD",1761944260970,0.006,3867.7,3867.5,2.58564964]
["bitfinex","ETHUSD",1761944260971,0.006,3867.7,3867.6,2.58558279]
["bitfinex","ETHUSD",1761944261244,1.0748,3867.6,3867.5,2.58564964]
["bitfinex","ETHUSD",1761944261424,1.0748,3867.6,3867.2,5.22715579]
["bitfinex","ETHUSD",1761944261713,0.006,3867.7,3867.2,5.22715579]
["bitfinex","ETHUSD",1761944261714,0.4533,3867.3,3867.2,5.22715579]
["bitfinex","ETHUSD",1761944261875,0.4533,3867.3,3867.2,7.81300601]
["bitfinex","ETHUSD",1761944262074,0.946,3867.3,3867.2,2.58585022]
["bitfinex","ETHUSD",1761944267137,0.946,3867.3,3867.0,2.58595679]
["bitfinex","ETHUSD",1761944267446,0.4684,3867.1,3867.0,2.58595679]
["bitfinex","ETHUSD",1761944267813,0.9515,3867.1,3867.0,2.58595679]
["bitfinex","ETHUSD",1761944270337,0.1288,3867.0,3866.9,2.58802409]
["bitfinex","ETHUSD",1761944270675,1.0803,3867.0,3866.9,2.58802409]
["bitfinex","ETHUSD",1761944271229,1.0803,3867.0,3866.9,2.58805084]
["bitfinex","ETHUSD",1761944275059,1.0803,3867.0,3866.9,0.002]
["bitfinex","ETHUSD",1761944275830,1.48592176,3867.0,3866.9,0.002]
["bitfinex","ETHUSD",1761944276665,1.48592176,3867.0,3866.9,2.58805084]
["bitfinex","ETHUSD",1761944277329,1.48592176,3867.0,3866.9,0.002]
["bitfinex","ETHUSD",1761944277542,1.48592176,3867.0,3866.9,2.58805084]
["bitfinex","ETHUSD",1761944278630,0.53442176,3867.0,3866.9,7.81520663]
["bitfinex","ETHUSD",1761944279231,1.00282176,3867.0,3866.9,7.81520663]
["bitfinex","ETHUSD",1761944279934,1.48592176,3867.0,3866.9,7.81520663]
["bitfinex","ETHUSD",1761944280580,1.48592176,3867.0,3866.9,2.58805084]
["bitfinex","ETHUSD",1761944283457,0.40562176,3867.0,3866.9,7.89200663]
["bitfinex","ETHUSD",1761944283680,0.40562176,3867.0,3866.9,8.93982024]
["bitfinex","ETHUSD",1761944284987,0.1288,3867.0,3866.9,8.93982024]
["bitfinex","ETHUSD",1761944287580,0.001,3867.3,3867.2,2.58585022]
["bitfinex","ETHUSD",1761944287782,0.4841,3867.3,3867.2,2.58585022]
["bitfinex","ETHUSD",1761944287987,0.9525,3867.3,3867.2,3.14950961]
["bitfinex","ETHUSD",1761944288530,0.9525,3867.3,3867.2,8.3766654]
["bitfinex","ETHUSD",1761944289674,0.9525,3867.3,3867.2,3.14950961]
["bitfinex","ETHUSD",1761944290998,0.9525,3867.3,3866.9,3.63583146]
["bitfinex","ETHUSD",1761944291232,0.9525,3867.3,3866.9,2.58804588]
["bitfinex","ETHUSD",1761944291233,0.4684,3867.0,3866.9,2.58804588]
["bitfinex","ETHUSD",1761944291411,0.001,3867.3,3867.1,2.58591709]
["bitfinex","ETHUSD",1761944291610,0.9515,3867.2,3867.1,2.58591709]
["bitfinex","ETHUSD",1761944292114,0.1288,3867.1,3866.9,0.002]
["bitfinex","ETHUSD",1761944292427,0.4684,3867.0,3866.9,2.58805084]
["bitfinex","ETHUSD",1761944293396,0.9515,3867.0,3866.9,2.58805084]
["bitfinex","ETHUSD",1761944299201,0.001,3867.3,3867.2,2.58585022]
["bitfinex","ETHUSD",1761944299407,0.4867,3867.3,3867.2,2.58585022]
["bitfinex","ETHUSD",1761944299733,0.9371,3867.3,3867.2,2.58585022]
["bitfinex","ETHUSD",1761944303002,0.9371,3867.3,3866.9,2.58804173]
["bitfinex","ETHUSD",1761944303205,0.1288,3867.0,3866.9,2.58804173]
["bitfinex","ETHUSD",1761944303432,0.1288,3867.0,3866.9,3.88679621]
["bitfinex","ETHUSD",1761944305842,1.0649,3867.0,3866.9,0.002]
["bitfinex","ETHUSD",1761944306939,0.5792,3867.0,3866.9,2.58805084]
["bitfinex","ETHUSD",1761944307132,1.0649,3867.0,3866.9,2.58805084]
["bitfinex","ETHUSD",1761944308107,1.0649,3867.0,3866.9,0.002]
["bitfinex","ETHUSD",1761944308308,1.0649,3867.0,3866.9,2.58805084]
["bitfinex","ETHUSD",1761944308953,1.0649,3867.0,3866.9,0.002]
["bitfinex","ETHUSD",1761944310455,1.0649,3867.0,3866.9,2.58805084]
["bitfinex","ETHUSD",1761944312356,0.5792,3867.0,3866.9,2.58805084]
["bitfinex","ETHUSD",1761944312557,0.1288,3867.0,3866.9,2.58805084]
["bitfinex","ETHUSD",1761944312770,1.0649,3867.0,3866.9,2.58805084]
["bitfinex","ETHUSD",1761944315883,0.1288,3867.0,3866.9,2.58805084]
["bitfinex","ETHUSD",1761944317290,0.5792,3867.0,3866.9,2.58805084]
["bitfinex","ETHUSD",1761944317736,0.1288,3867.0,3866.9,2.58805084]
["bitfinex","ETHUSD",1761944318981,0.40560281,3867.2,3867.1,2.58591709]
["bitfinex","ETHUSD",1761944319706,0.001,3867.3,3867.2,2.58585022]
["bitfinex","ETHUSD",1761944319906,0.001,3867.3,3867.2,2.66265022]
["bitfinex","ETHUSD",1761944327293,0.001,3867.3,3867.2,2.58585022]
["bitfinex","ETHUSD",1761944327497,0.4819,3867.3,3867.2,2.58585022]
["bitfinex","ETHUSD",1761944328016,0.001,3867.3,3867.2,2.66265022]
["bitfinex","ETHUSD",1761944328181,0.001,3867.3,3867.2,3.82746227]
["bitfinex","ETHUSD",1761944329705,0.001,3867.3,3867.2,3.90426227]
["bitfinex","ETHUSD",1761944329893,0.001,3867.3,3867.2,4.23296627]
["bitfinex","ETHUSD",1761944330095,0.001,3867.3,3867.2,4.36176627]
["bitfinex","ETHUSD",1761944330717,0.4819,3867.3,3866.9,0.002]
["bitfinex","ETHUSD",1761944330984,0.4809,3867.0,3866.9,0.002]
["bitfinex","ETHUSD",1761944331203,0.001,3867.3,3867.2,2.58585022]
["bitfinex","ETHUSD",1761944331520,0.9399,3867.3,3867.2,2.58585022]
["bitfinex","ETHUSD",1761944332692,0.001,3867.3,3867.2,3.18003335]
["bitfinex","ETHUSD",1761944333014,0.001,3867.3,3867.2,3.10323335]
["bitfinex","ETHUSD",1761944333218,0.4819,3867.3,3867.2,3.10323335]
["bitfinex","ETHUSD",1761944333718,0.001,3867.3,3867.2,3.10323335]
["bitfinex","ETHUSD",1761944334991,0.4819,3867.3,3867.2,3.10323335]
["bitfinex","ETHUSD",1761944335425,0.001,3867.3,3867.2,3.10323335]
["bitfinex","ETHUSD",1761944336203,0.4819,3867.3,3867.2,3.10323335]
["bitfinex","ETHUSD",1761944336610,0.9399,3867.3,3867.2,3.10323335]
["bitfinex","ETHUSD",1761944337137,0.001,3867.3,3867.2,3.10323335]
["bitfinex","ETHUSD",1761944337291,0.001,3867.3,3867.2,3.58553735]
["bitfinex","ETHUSD",1761944338722,0.001,3867.3,3867.2,9.54249378]
["bitfinex","ETHUSD",1761944339531,0.4819,3867.3,3867.2,3.10323335]
["bitfinex","ETHUSD",1761944339838,0.9399,3867.3,3867.2,2.58585022]
["bitfinex","ETHUSD",1761944340002,0.9399,3867.3,3866.9,0.002]
["bitfinex","ETHUSD",1761944340234,0.4809,3867.0,3866.9,2.58805084]
["bitfinex","ETHUSD",1761944340430,0.4809,3867.0,3866.9,3.10546894]
["bitfinex","ETHUSD",1761944340861,0.6097,3867.0,3866.9,3.10546894]
["bitfinex","ETHUSD",1761944341030,0.1288,3867.0,3866.9,3.10546894]
["bitfinex","ETHUSD",1761944341231,0.6097,3867.0,3866.9,3.10546894]
["bitfinex","ETHUSD",1761944342329,1.0677,3867.0,3866.9,2.58805084]
["bitfinex","ETHUSD",1761944342976,0.6097,3867.0,3866.9,2.58805084]
["bitfinex","ETHUSD",1761944343472,1.0677,3867.0,3866.9,2.58805084]
["bitfinex","ETHUSD",1761944344128,1.0677,3867.0,3866.9,0.002]
["bitfinex","ETHUSD",1761944345339,1.0677,3867.0,3866.9,2.58805084]
["bitfinex","ETHUSD",1761944348573,0.1288,3867.0,3866.9,3.10547284]
["bitfinex","ETHUSD",1761944348776,1.0677,3867.0,3866.9,2.58805084]
["bitfinex","ETHUSD",1761944350174,0.1288,3867.0,3866.9,2.58805084]
["bitfinex","ETHUSD",1761944351258,1.0677,3867.0,3866.9,2.58805084]
["bitfinex","ETHUSD",1761944355498,1.0687,3867.0,3866.9,2.58805084]
["bitfinex","ETHUSD",1761944362414,0.1298,3867.0,3866.9,2.58805084]
["bitfinex","ETHUSD",1761944362974,0.1298,3867.0,3866.9,2.66485084]
["bitfinex","ETHUSD",1761944363205,0.001,3867.0,3866.9,3.77796461]
["bitfinex","ETHUSD",1761944363381,0.1298,3867.0,3866.9,3.77796461]
["bitfinex","ETHUSD",1761944369694,0.1298,3867.0,3866.9,3.70116461]
["bitfinex","ETHUSD",1761944369900,0.1298,3867.0,3866.9,2.58805084]
["bitfinex","ETHUSD",1761944371536,0.1298,3867.0,3866.9,7.81335571]
["bitfinex","ETHUSD",1761944371905,0.1298,3867.0,3866.9,7.89015571]
["bitfinex","ETHUSD",1761944372503,0.6247,3867.0,3866.9,0.002]
["bitfinex","ETHUSD",1761944372714,1.0878,3867.0,3866.9,5.22730487]
["bitfinex","ETHUSD",1761944373016,1.0878,3867.0,3866.9,7.81335571]
["bitfinex","ETHUSD",1761944373239,1.0878,3867.0,3866.9,5.22730487]
["bitfinex","ETHUSD",1761944373588,1.0878,3867.0,3866.9,7.81335571]
["bitfinex","ETHUSD",1761944373897,1.0878,3867.0,3866.9,5.22730487]
["bitfinex","ETHUSD",1761944376204,1.0878,3867.0,3866.9,7.81335571]
["bitfinex","ETHUSD",1761944376902,1.0878,3867.0,3866.9,5.22730487]
["bitfinex","ETHUSD",1761944377117,1.0878,3867.0,3866.9,0.002]
["bitfinex","ETHUSD",1761944377317,0.959,3867.0,3866.9,0.002]
["bitfinex","ETHUSD",1761944377600,1.66525458,3867.0,3866.9,0.002]
["bitfinex","ETHUSD",1761944378340,1.11341608,3867.0,3866.9,0.002]
["bitfinex","ETHUSD",1761944378747,1.66525458,3867.0,3866.9,0.002]
["bitfinex","ETHUSD",1761944378947,1.69757937,3867.0,3866.9,0.002]
["bitfinex","ETHUSD",1761944379120,1.14574087,3867.0,3866.9,0.002]
["bitfinex","ETHUSD",1761944380955,1.11341608,3867.0,3866.9,0.002]
["bitfinex","ETHUSD",1761944383530,0.30982577,3867.0,3866.9,0.002]
["bitfinex","ETHUSD",1761944383757,0.83675466,3867.0,3866.9,0.002]
["bitfinex","ETHUSD",1761944384556,1.24242424,3867.0,3866.9,0.002]
["bitfinex","ETHUSD",1761944385654,1.52062424,3867.0,3866.9,0.002]
["bitfinex","ETHUSD",1761944389328,0.80612889,3867.0,3866.9,0.002]
["bitfinex","ETHUSD",1761944392439,1.2117929,3867.0,3866.9,0.002]
["bitfinex","ETHUSD",1761944393762,40.05188973,3867.0,3866.9,0.002]
["bitfinex","ETHUSD",1761944393967,34.54432384,3867.0,3866.9,0.002]
["bitfinex","ETHUSD",1761944394525,41.41352368,3867.0,3866.9,0.002]
["bitfinex","ETHUSD",1761944394766,49.41739022,3867.0,3866.9,0.002]
["bitfinex","ETHUSD",1761944395072,47.00515522,3867.0,3866.9,0.002]
["bitfinex","ETHUSD",1761944395432,47.55445038,3867.0,3866.9,0.002]
["bitfinex","ETHUSD",1761944395835,50.42073938,3867.0,3866.9,0.002]
["bitfinex","ETHUSD",1761944396368,37.85672951,3867.0,3866.9,0.002]
["bitfinex","ETHUSD",1761944396540,19.31572451,3867.0,3866.9,0.002]
["bitfinex","ETHUSD",1761944396748,26.44899024,3867.0,3866.9,0.002]
["bitfinex","ETHUSD",1761944396935,17.24647167,3867.0,3866.9,0.002]
["bitfinex","ETHUSD",1761944397276,17.9330224,3867.0,3866.9,0.002]
["bitfinex","ETHUSD",1761944397647,17.93290255,3867.0,3866.9,0.002]
["bitfinex","ETHUSD",1761944397866,27.14398155,3867.0,3866.9,0.002]
["bitfinex","ETHUSD",1761944398530,25.73556155,3867.0,3866.9,0.002]
["bitfinex","ETHUSD",1761944399033,23.97117155,3867.0,3866.9,0.002]
["bitfinex","ETHUSD",1761944399279,0.95587558,3867.0,3866.9,0.488]
["bitfinex","ETHUSD",1761944399429,0.001,3867.3,3867.2,2.58585022]
["bitfinex","ETHUSD",1761944399757,0.001,3867.4,3867.2,3.26825022]
["bitfinex","ETHUSD",1761944399955,0.001,3867.4,3867.3,0.32682502]
["bitfinex","ETHUSD",1761944400278,0.001,3867.4,3866.9,0.002]
["bitfinex","ETHUSD",1761944400279,1.39968,3867.2,3866.9,0.002]
["bitfinex","ETHUSD",1761944400560,15.48687487,3867.0,3866.9,0.002]
["bitfinex","ETHUSD",1761944400769,18.62231027,3867.0,3866.9,0.002]
["bitfinex","ETHUSD",1761944400940,16.32872631,3867.0,3866.9,0.002]
["bitfinex","ETHUSD",1761944401268,22.1152244,3867.0,3866.9,0.002]
["bitfinex","ETHUSD",1761944401568,1.95203144,3867.0,3866.9,0.002]
["bitfinex","ETHUSD",1761944401765,0.0029,3867.0,3866.9,0.002]
["bitfinex","ETHUSD",1761944402932,0.4085604,3867.0,3866.9,0.002]
["bitfinex","ETHUSD",1761944405850,0.4095604,3867.0,3866.9,0.002]
["bitfinex","ETHUSD",1761944406839,5.93093013,3867.0,3866.9,0.002]
["bitfinex","ETHUSD",1761944407039,10.54410397,3867.0,3866.9,0.002]
["bitfinex","ETHUSD",1761944407888,16.39469897,3867.0,3866.9,0.002]
["bitfinex","ETHUSD",1761944408363,17.08121344,3867.0,3866.9,0.002]
["bitfinex","ETHUSD",1761944408540,17.79437897,3867.0,3866.9,0.002]
["bitfinex","ETHUSD",1761944408741,6.05761097,3867.0,3866.9,0.002]
["bitfinex","ETHUSD",1761944408947,22.98510497,3867.0,3866.9,0.002]
["bitfinex","ETHUSD",1761944409948,23.24116397,3867.0,3866.9,0.002]
["bitfinex","ETHUSD",1761944410157,19.87749897,3867.0,3866.9,0.002]
["bitfinex","ETHUSD",1761944410355,18.83987397,3867.0,3866.9,0.002]
["bitfinex","ETHUSD",1761944410563,16.02108897,3867.0,3866.9,0.002]
["bitfinex","ETHUSD",1761944410876,16.06124797,3867.0,3866.9,0.002]
["bitfinex","ETHUSD",1761944411550,14.50283597,3867.0,3866.9,0.002]
["bitfinex","ETHUSD",1761944411875,7.79133501,3867.0,3866.9,0.002]
["bitfinex","ETHUSD",1761944412077,7.48032701,3867.0,3866.9,0.002]
["bitfinex","ETHUSD",1761944412260,5.17932701,3867.0,3866.9,0.002]
["bitfinex","ETHUSD",1761944412660,3.2112559,3867.0,3866.9,0.002]
["bitfinex","ETHUSD",1761944413268,5.03267361,3867.0,3866.9,0.002]
["bitfinex","ETHUSD",1761944413469,0.58545862,3867.0,3866.9,0.002]
["bitfinex","ETHUSD",1761944413654,0.03592889,3867.0,3866.9,0.002]
["bitfinex","ETHUSD",1761944415177,0.03302889,3867.0,3866.9,0.488]
["bitfinex","ETHUSD",1761944415595,0.03302889,3867.0,3866.9,0.002]
["bitfinex","ETHUSD",1761944418196,0.03302889,3867.0,3866.9,0.4653]
["bitfinex","ETHUSD",1761944418369,0.03302889,3867.0,3866.9,0.9626]
["bitfinex","ETHUSD",1761944418900,0.03302889,3867.0,3866.9,0.4653]
["bitfinex","ETHUSD",1761944419067,0.77086595,3867.0,3866.9,0.002]
["bitfinex","ETHUSD",1761944419268,1.61279568,3867.0,3866.9,0.002]
["bitfinex","ETHUSD",1761944419470,1.06326595,3867.0,3866.9,0.002]
["bitfinex","ETHUSD",1761944419793,1.61279568,3867.0,3866.9,0.002]
["bitfinex","ETHUSD",1761944419994,0.32842889,3867.0,3866.9,0.002]
["bitfinex","ETHUSD",1761944420196,0.58555862,3867.0,3866.9,0.002]
["bitfinex","ETHUSD",1761944420379,0.03602889,3867.0,3866.9,0.002]
["bitfinex","ETHUSD",1761944420566,0.58555862,3867.0,3866.9,0.002]
["bitfinex","ETHUSD",1761944420766,0.03602889,3867.0,3866.9,0.002]
["bitfinex","ETHUSD",1761944420977,0.58555862,3867.0,3866.9,0.002]
["bitfinex","ETHUSD",1761944421204,0.03602889,3867.0,3866.9,0.002]
["bitfinex","ETHUSD",1761944421372,0.58555862,3867.0,3866.9,0.002]
["bitfinex","ETHUSD",1761944421589,0.03602889,3867.0,3866.9,0.002]
["bitfinex","ETHUSD",1761944421774,0.58555862,3867.0,3866.9,0.002]
["bitfinex","ETHUSD",1761944421973,0.03602889,3867.0,3866.9,0.002]
["bitfinex","ETHUSD",1761944422295,0.58555862,3867.0,3866.9,0.002]
["bitfinex","ETHUSD",1761944422499,0.44170022,3867.0,3866.9,0.002]
["bitfinex","ETHUSD",1761944422670,0.99122995,3867.0,3866.9,0.002]
["bitfinex","ETHUSD",1761944423006,0.44170022,3867.0,3866.9,0.002]
["bitfinex","ETHUSD",1761944423208,0.99122995,3867.0,3866.9,0.002]
["bitfinex","ETHUSD",1761944423410,0.44170022,3867.0,3866.9,0.002]
["bitfinex","ETHUSD",1761944423769,0.99122995,3867.0,3866.9,0.002]
["bitfinex","ETHUSD",1761944424007,0.44170022,3867.0,3866.9,0.002]
["bitfinex","ETHUSD",1761944424210,0.99122995,3867.0,3866.9,0.002]
["bitfinex","ETHUSD",1761944424369,0.44170022,3867.0,3866.9,0.002]
["bitfinex","ETHUSD",1761944424569,0.99122995,3867.0,3866.9,0.002]
["bitfinex","ETHUSD",1761944424804,0.44170022,3867.0,3866.9,0.002]
["bitfinex","ETHUSD",1761944425017,0.43870022,3867.0,3866.9,0.5019]
["bitfinex","ETHUSD",1761944425182,0.40667133,3867.0,3866.9,0.993]
["bitfinex","ETHUSD",1761944426287,0.001,3867.0,3866.9,0.993]
["bitfinex","ETHUSD",1761944426648,0.001,3867.0,3866.9,4.19558096]
["bitfinex","ETHUSD",1761944426839,0.03302889,3867.0,3866.9,1.60953012]
["bitfinex","ETHUSD",1761944427609,0.03302889,3867.0,3866.9,0.5019]
["bitfinex","ETHUSD",1761944427919,0.03302889,3867.0,3866.9,0.993]
["bitfinex","ETHUSD",1761944430558,0.005,3868.7,3867.5,0.1813]
["bitfinex","ETHUSD",1761944430759,0.005,3870.7,3868.9,0.405504]
["bitfinex","ETHUSD",1761944431053,0.1288,3870.0,3869.6,8.6578553]
["bitfinex","ETHUSD",1761944431210,0.1288,3870.0,3869.6,3.02704643]
["bitfinex","ETHUSD",1761944431414,0.4697,3870.7,3869.6,4.04386445]
["bitfinex","ETHUSD",1761944431612,0.1338,3869.7,3869.6,4.04386445]
["bitfinex","ETHUSD",1761944432426,0.1338,3869.7,3869.6,3.99386445]
["bitfinex","ETHUSD",1761944432738,0.1338,3869.7,3869.6,1.01681802]
["bitfinex","ETHUSD",1761944432917,0.584,3869.7,3868.7,0.4428]
["bitfinex","ETHUSD",1761944433122,0.584,3869.7,3868.9,2.584714]
["bitfinex","ETHUSD",1761944433123,0.1288,3869.0,3868.9,2.584714]
["bitfinex","ETHUSD",1761944433428,0.4552,3869.7,3868.9,2.584714]
["bitfinex","ETHUSD",1761944433755,0.005,3869.7,3868.9,3.027514]
["bitfinex","ETHUSD",1761944434332,0.005,3869.7,3869.0,2.58464686]
["bitfinex","ETHUSD",1761944434842,0.1288,3869.0,3868.7,2.58483539]
["bitfinex","ETHUSD",1761944435042,0.1288,3868.8,3868.7,2.58483539]
["bitfinex","ETHUSD",1761944435458,0.1288,3868.8,3868.7,4.01941012]
["bitfinex","ETHUSD",1761944439570,0.1298,3868.8,3868.7,4.01941012]
["bitfinex","ETHUSD",1761944440168,0.1298,3868.8,3868.7,3.57661012]
["bitfinex","ETHUSD",1761944440496,0.1298,3868.8,3868.7,4.01941012]
["bitfinex","ETHUSD",1761944440706,0.1298,3868.8,3868.7,3.57661012]
["bitfinex","ETHUSD",1761944440881,0.1298,3868.8,3868.7,3.02763539]
["bitfinex","ETHUSD",1761944442090,0.1298,3868.8,3868.7,3.47043539]
["bitfinex","ETHUSD",1761944443892,0.001,3868.8,3868.7,3.47043539]
["bitfinex","ETHUSD",1761944444587,0.001,3868.8,3868.7,3.60023539]
["bitfinex","ETHUSD",1761944445551,0.001,3868.8,3868.2,0.1149]
["bitfinex","ETHUSD",1761944445756,0.001,3868.8,3868.7,0.4428]
["bitfinex","ETHUSD",1761944445982,0.001,3868.8,3868.7,3.02764762]
["bitfinex","ETHUSD",1761944447757,0.001,3868.8,3868.7,3.58890869]
["bitfinex","ETHUSD",1761944447955,0.001,3868.8,3868.7,4.03170869]
["bitfinex","ETHUSD",1761944448586,0.001,3868.8,3868.7,3.58890869]
["bitfinex","ETHUSD",1761944449182,0.001,3868.8,3868.7,4.03170869]
["bitfinex","ETHUSD",1761944450371,0.001,3868.8,3868.7,3.58890869]
["bitfinex","ETHUSD",1761944450773,0.001,3868.8,3868.7,4.03200869]
["bitfinex","ETHUSD",1761944454703,0.001,3868.8,3868.7,4.05785716]
["bitfinex","ETHUSD",1761944456295,0.001,3868.8,3868.7,3.61475716]
["bitfinex","ETHUSD",1761944456496,0.001,3868.8,3868.7,4.05785716]
["bitfinex","ETHUSD",1761944458888,0.001,3868.8,3868.7,3.58890869]
["bitfinex","ETHUSD",1761944459086,0.4878,3868.8,3868.7,2.58484762]
["bitfinex","ETHUSD",1761944459292,0.001,3868.8,3868.7,2.58484762]
["bitfinex","ETHUSD",1761944459877,0.001,3868.8,3868.7,3.02794762]
["bitfinex","ETHUSD",1761944460588,0.001,3868.8,3868.7,2.58484762]
["bitfinex","ETHUSD",1761944460811,0.001,3868.8,3868.7,3.02794762]
["bitfinex","ETHUSD",1761944462119,0.001,3868.8,3868.7,2.58484762]
["bitfinex","ETHUSD",1761944463220,0.001,3868.8,3868.7,3.02794762]
["bitfinex","ETHUSD",1761944465712,0.001,3868.8,3868.7,2.58484762]
["bitfinex","ETHUSD",1761944465926,1.1637,3868.8,3868.6,0.002]
["bitfinex","ETHUSD",1761944466115,0.3709,3868.7,3868.6,0.002]
["bitfinex","ETHUSD",1761944466314,0.8558,3868.7,3868.6,0.002]
["bitfinex","ETHUSD",1761944468098,1.00112722,3868.7,3868.6,0.002]
["bitfinex","ETHUSD",1761944474300,0.3709,3868.7,3868.6,0.002]
["bitfinex","ETHUSD",1761944474505,0.4868,3868.7,3868.6,0.002]
["bitfinex","ETHUSD",1761944474705,0.9717,3868.7,3868.6,0.002]
["bitfinex","ETHUSD",1761944474902,0.001,3868.8,3868.6,0.4451]
["bitfinex","ETHUSD",1761944475135,0.001,3868.8,3868.7,3.02794762]
["bitfinex","ETHUSD",1761944480218,0.4995,3868.8,3868.7,2.58484762]
["bitfinex","ETHUSD",1761944480835,0.001,3868.8,3868.7,2.58484762]
["bitfinex","ETHUSD",1761944482033,0.001,3868.8,3868.7,3.02794762]
["bitfinex","ETHUSD",1761944482560,0.001,3868.8,3868.7,3.61975798]
["bitfinex","ETHUSD",1761944485984,0.001,3868.8,3868.7,4.06285798]
["bitfinex","ETHUSD",1761944487134,0.001,3868.8,3868.7,4.46836198]
["bitfinex","ETHUSD",1761944493414,0.001,3868.8,3868.7,14.90702598]
["bitfinex","ETHUSD",1761944494875,0.001,3868.8,3868.7,9.24459398]
["bitfinex","ETHUSD",1761944495214,0.001,3868.8,3868.7,9.68769398]
["bitfinex","ETHUSD",1761944497412,0.001,3868.8,3868.7,14.90702598]
["bitfinex","ETHUSD",1761944500136,0.001,3868.8,3868.7,15.03582598]
["bitfinex","ETHUSD",1761944500347,0.001,3869.6,3869.3,0.405504]
["bitfinex","ETHUSD",1761944500525,0.001,3869.6,3869.5,8.65224921]
["bitfinex","ETHUSD",1761944500836,0.001,3869.6,3869.5,14.44348121]
["bitfinex","ETHUSD",1761944501138,0.001,3869.6,3869.5,9.22414921]
["bitfinex","ETHUSD",1761944501340,0.4759,3870.7,3870.3,9.60829503]
["bitfinex","ETHUSD",1761944501341,0.005,3870.7,3870.3,9.60829503]
["bitfinex","ETHUSD",1761944501643,0.005,3870.7,3870.3,10.05039503]
["bitfinex","ETHUSD",1761944501990,0.005,3870.7,3870.3,2.58377903]
["bitfinex","ETHUSD",1761944502341,0.005,3870.7,3870.3,8.67655282]
["bitfinex","ETHUSD",1761944502500,0.005,3870.7,3870.3,10.31421477]
["bitfinex","ETHUSD",1761944503397,0.005,3870.7,3870.3,9.87211477]
["bitfinex","ETHUSD",1761944503592,0.4759,3870.7,3870.3,9.87211477]
["bitfinex","ETHUSD",1761944505222,0.4759,3870.7,3870.3,7.80311103]
["bitfinex","ETHUSD",1761944505395,0.4995,3870.4,3870.3,7.80311103]
["bitfinex","ETHUSD",1761944506543,0.001,3870.4,3870.3,7.80311103]
["bitfinex","ETHUSD",1761944506765,0.4584,3870.4,3870.3,7.80311103]
["bitfinex","ETHUSD",1761944507409,0.9127,3870.4,3870.3,7.80311103]
["bitfinex","ETHUSD",1761944509708,0.001,3870.4,3870.3,9.68941739]
["bitfinex","ETHUSD",1761944509909,0.001,3870.4,3870.3,10.13151739]
["bitfinex","ETHUSD",1761944511445,0.001,3870.4,3870.3,9.68941739]
["bitfinex","ETHUSD",1761944513545,0.001,3870.4,3870.3,9.28391339]
["bitfinex","ETHUSD",1761944515324,0.001,3870.4,3870.3,3.62248139]
["bitfinex","ETHUSD",1761944515524,0.9127,3870.4,3870.3,7.80311103]
["bitfinex","ETHUSD",1761944516441,0.9127,3870.4,3870.3,2.58377903]
["bitfinex","ETHUSD",1761944517858,0.9127,3870.4,3870.3,7.80311103]
["bitfinex","ETHUSD",1761944521260,0.9127,3870.4,3870.3,2.58377903]
["bitfinex","ETHUSD",1761944523570,0.9127,3870.4,3870.3,7.80311103]
["bitfinex","ETHUSD",1761944527174,0.001,3870.4,3870.3,8.24521103]
["bitfinex","ETHUSD",1761944527338,0.1298,3870.4,3870.3,9.28410785]
["bitfinex","ETHUSD",1761944528849,0.001,3870.8,3870.3,9.24751185]
["bitfinex","ETHUSD",1761944529050,0.001,3870.8,3870.7,8.37374402]
["bitfinex","ETHUSD",1761944529455,0.001,3870.8,3870.7,8.81584402]
["bitfinex","ETHUSD",1761944534790,0.4584,3870.8,3870.7,7.93164402]
["bitfinex","ETHUSD",1761944534964,0.4584,3870.8,3870.7,8.20834802]
["bitfinex","ETHUSD",1761944535164,0.4584,3870.8,3870.7,7.80284402]
["bitfinex","ETHUSD",1761944535369,0.9127,3870.8,3870.7,7.80284402]
["bitfinex","ETHUSD",1761944536186,0.4584,3870.8,3870.7,7.80284402]
["bitfinex","ETHUSD",1761944538564,0.9419,3870.8,3870.7,7.80284402]
["bitfinex","ETHUSD",1761944538894,0.9419,3870.8,3870.7,2.58351202]
["bitfinex","ETHUSD",1761944539602,0.9419,3870.8,3870.0,0.002]
["bitfinex","ETHUSD",1761944539900,0.4569,3870.1,3870.0,2.58597932]
["bitfinex","ETHUSD",1761944540195,0.9404,3870.1,3870.0,0.002]
["bitfinex","ETHUSD",1761944541064,0.9404,3870.1,3870.0,2.58597932]
["bitfinex","ETHUSD",1761944543798,0.9404,3870.1,3870.0,0.002]
["bitfinex","ETHUSD",1761944544192,0.9404,3870.1,3870.0,2.58597932]
["bitfinex","ETHUSD",1761944544568,0.4569,3870.1,3870.0,7.80531132]
["bitfinex","ETHUSD",1761944544764,0.4569,3870.1,3870.0,8.84683755]
["bitfinex","ETHUSD",1761944544994,0.4569,3870.1,3870.0,7.80531132]
["bitfinex","ETHUSD",1761944545700,0.9404,3870.1,3870.0,0.002]
["bitfinex","ETHUSD",1761944552589,0.9404,3870.1,3870.0,2.58597932]
["bitfinex","ETHUSD",1761944552910,0.001,3870.4,3870.1,2.58389587]
["bitfinex","ETHUSD",1761944553210,0.4784,3870.2,3870.1,2.58389587]
["bitfinex","ETHUSD",1761944553605,0.9619,3870.2,3870.1,2.58389587]
["bitfinex","ETHUSD",1761944553804,0.4784,3870.2,3870.1,2.58389587]
["bitfinex","ETHUSD",1761944556503,0.4845,3870.4,3870.3,2.58377903]
["bitfinex","ETHUSD",1761944557016,0.9629,3870.4,3870.3,2.58377903]
["bitfinex","ETHUSD",1761944559215,0.9629,3870.4,3870.2,2.58383195]
["bitfinex","ETHUSD",1761944559590,0.001,3870.4,3870.2,2.58383195]
["bitfinex","ETHUSD",1761944560229,0.4784,3870.3,3870.2,2.58383195]
["bitfinex","ETHUSD",1761944563118,0.001,3870.4,3870.3,2.58377903]
["bitfinex","ETHUSD",1761944565415,0.4794,3870.4,3870.1,2.61169565]
["bitfinex","ETHUSD",1761944565622,0.4794,3870.4,3870.2,2.58383438]
["bitfinex","ETHUSD",1761944565623,0.9629,3870.4,3870.2,2.58383438]
["bitfinex","ETHUSD",1761944565850,0.3918,3870.2,3870.1,0.002]
["bitfinex","ETHUSD",1761944566315,0.8744,3870.2,3870.1,2.58591256]
["bitfinex","ETHUSD",1761944569139,0.3918,3870.2,3870.1,2.58591256]
["bitfinex","ETHUSD",1761944570137,0.8744,3870.2,3870.1,2.58591256]
["bitfinex","ETHUSD",1761944572047,0.8744,3870.2,3870.1,0.002]
["bitfinex","ETHUSD",1761944582269,8.83044062,3870.2,3870.1,0.002]
["bitfinex","ETHUSD",1761944582748,11.41428641,3870.2,3870.1,0.002]
["bitfinex","ETHUSD",1761944583159,9.38711441,3870.2,3870.1,0.002]
["bitfinex","ETHUSD",1761944583561,10.78679441,3870.2,3870.1,0.002]
["bitfinex","ETHUSD",1761944583757,15.92024615,3870.2,3870.1,0.002]
["bitfinex","ETHUSD",1761944584635,17.94508715,3870.2,3870.1,0.002]
["bitfinex","ETHUSD",1761944584840,3.17124236,3870.2,3870.1,0.002]
["bitfinex","ETHUSD",1761944585076,5.46683336,3870.2,3870.1,0.002]
["bitfinex","ETHUSD",1761944585273,8.05067915,3870.2,3870.1,0.002]
["bitfinex","ETHUSD",1761944585471,7.49942241,3870.2,3870.1,0.002]
["bitfinex","ETHUSD",1761944586335,7.90488803,3870.2,3870.1,0.002]
["bitfinex","ETHUSD",1761944586541,8.00849148,3870.2,3870.1,0.002]
["bitfinex","ETHUSD",1761944587352,15.88777748,3870.2,3870.1,0.002]
["bitfinex","ETHUSD",1761944587566,8.57409348,3870.2,3870.1,0.002]
["bitfinex","ETHUSD",1761944588575,8.92390248,3870.2,3870.1,0.002]
["bitfinex","ETHUSD",1761944589273,3.12905469,3870.2,3870.1,0.002]
["bitfinex","ETHUSD",1761944590273,5.71290048,3870.2,3870.1,0.002]
["bitfinex","ETHUSD",1761944590676,9.32058948,3870.2,3870.1,0.002]
["bitfinex","ETHUSD",1761944591678,16.73529703,3870.2,3870.1,0.002]
["bitfinex","ETHUSD",1761944592579,23.50080103,3870.2,3870.1,0.002]
["bitfinex","ETHUSD",1761944592753,32.8820541,3870.2,3870.1,0.002]
["bitfinex","ETHUSD",1761944593074,29.5115081,3870.2,3870.1,0.002]
["bitfinex","ETHUSD",1761944593775,37.74967736,3870.2,3870.1,0.002]
["bitfinex","ETHUSD",1761944594078,31.26253536,3870.2,3870.1,0.002]
["bitfinex","ETHUSD",1761944594475,31.20760424,3870.2,3870.1,0.002]
["bitfinex","ETHUSD",1761944594867,42.85476024,3870.2,3870.1,0.002]
["bitfinex","ETHUSD",1761944595579,32.27214924,3870.2,3870.1,0.002]
["bitfinex","ETHUSD",1761944595788,32.38451824,3870.2,3870.1,0.002]
["bitfinex","ETHUSD",1761944596784,31.17469824,3870.2,3870.1,0.002]
["bitfinex","ETHUSD",1761944596989,30.76923262,3870.2,3870.1,0.002]
["bitfinex","ETHUSD",1761944597793,12.96122062,3870.2,3870.1,0.002]
["bitfinex","ETHUSD",1761944597995,35.77738262,3870.2,3870.1,0.002]
["bitfinex","ETHUSD",1761944598299,35.54494462,3870.2,3870.1,0.002]
["bitfinex","ETHUSD",1761944598975,35.54012362,3870.2,3870.1,0.002]
["bitfinex","ETHUSD",1761944599994,37.18246531,3870.2,3870.1,0.002]
["bitfinex","ETHUSD",1761944600194,27.90210643,3870.2,3870.1,0.002]
["bitfinex","ETHUSD",1761944601076,34.63604243,3870.2,3870.1,0.002]
["bitfinex","ETHUSD",1761944601776,30.94043143,3870.2,3870.1,0.002]
["bitfinex","ETHUSD",1761944601978,35.47668943,3870.2,3870.1,0.002]
["bitfinex","ETHUSD",1761944602281,31.09275643,3870.2,3870.1,0.002]
["bitfinex","ETHUSD",1761944603065,35.46397843,3870.2,3870.1,0.002]
["bitfinex","ETHUSD",1761944603275,34.95569643,3870.2,3870.1,0.002]
["bitfinex","ETHUSD",1761944604077,35.02421943,3870.2,3870.1,0.002]
["bitfinex","ETHUSD",1761944604274,34.77735843,3870.2,3870.1,0.002]
["bitfinex","ETHUSD",1761944605219,35.64084393,3870.2,3870.1,0.002]
["bitfinex","ETHUSD",1761944606117,31.03205793,3870.2,3870.1,0.002]
["bitfinex","ETHUSD",1761944606286,31.37018781,3870.2,3870.1,0.002]
["bitfinex","ETHUSD",1761944606813,39.37018781,3870.2,3870.1,0.002]
["bitfinex","ETHUSD",1761944607216,45.34771481,3870.2,3870.1,0.002]
["bitfinex","ETHUSD",1761944607416,44.96356673,3870.2,3870.1,0.002]
["bitfinex","ETHUSD",1761944607817,45.88145464,3870.2,3870.1,0.002]
["bitfinex","ETHUSD",1761944608219,52.26238164,3870.2,3870.1,0.002]
["bitfinex","ETHUSD",1761944608721,51.88859664,3870.2,3870.1,0.002]
["bitfinex","ETHUSD",1761944609223,52.30471564,3870.2,3870.1,0.002]
["bitfinex","ETHUSD",1761944609715,51.18891022,3870.2,3870.1,0.002]
["bitfinex","ETHUSD",1761944610287,51.59615422,3870.2,3870.1,0.002]
["bitfinex","ETHUSD",1761944610486,49.41638222,3870.2,3870.1,0.002]
["bitfinex","ETHUSD",1761944610715,49.01082853,3870.2,3870.1,0.002]
["bitfinex","ETHUSD",1761944611129,24.48609974,3870.2,3870.1,0.002]
["bitfinex","ETHUSD",1761944611335,25.28306092,3870.2,3870.1,0.002]
["bitfinex","ETHUSD",1761944611635,23.10460496,3870.2,3870.1,0.002]
["bitfinex","ETHUSD",1761944611833,17.55653078,3870.2,3870.1,0.002]
["bitfinex","ETHUSD",1761944612035,16.81882516,3870.2,3870.1,0.4441]
["bitfinex","ETHUSD",1761944612241,19.58335916,3870.2,3870.1,0.4441]
["bitfinex","ETHUSD",1761944612609,19.58335916,3870.2,3870.1,0.002]
["bitfinex","ETHUSD",1761944617044,19.05289016,3870.2,3870.1,0.002]
["bitfinex","ETHUSD",1761944618160,19.05289016,3870.2,3870.1,0.4441]
["bitfinex","ETHUSD",1761944618657,19.05289016,3870.2,3870.1,0.002]
["bitfinex","ETHUSD",1761944619237,16.81882516,3870.2,3870.1,0.4441]
["bitfinex","ETHUSD",1761944619554,16.81882516,3870.2,3870.1,0.002]
["bitfinex","ETHUSD",1761944620657,16.41343533,3870.2,3870.1,0.002]
["bitfinex","ETHUSD",1761944620829,18.99728112,3870.2,3870.1,0.002]
["bitfinex","ETHUSD",1761944621035,24.6093872,3870.2,3870.1,0.002]
["bitfinex","ETHUSD",1761944621951,25.5211282,3870.2,3870.1,0.002]
["bitfinex","ETHUSD",1761944622255,22.47548241,3870.2,3870.1,0.002]
["bitfinex","ETHUSD",1761944622454,25.0593282,3870.2,3870.1,0.002]
["bitfinex","ETHUSD",1761944622661,25.5211282,3870.2,3870.1,0.002]
["bitfinex","ETHUSD",1761944623457,25.0593282,3870.2,3870.1,0.002]
["bitfinex","ETHUSD",1761944624330,25.46485012,3870.2,3870.1,0.002]
["bitfinex","ETHUSD",1761944624929,24.81985012,3870.2,3870.1,0.002]
["bitfinex","ETHUSD",1761944625328,21.75610433,3870.2,3870.1,0.002]
["bitfinex","ETHUSD",1761944627161,19.09223133,3870.2,3870.1,0.4441]
["bitfinex","ETHUSD",1761944627462,19.09223133,3870.2,3870.1,0.002]
["bitfinex","ETHUSD",1761944627861,18.68670941,3870.2,3870.1,0.002]
["bitfinex","ETHUSD",1761944628248,24.3650412,3870.2,3870.1,0.002]
["bitfinex","ETHUSD",1761944628650,23.8888412,3870.2,3870.1,0.002]
["bitfinex","ETHUSD",1761944628851,21.30499541,3870.2,3870.1,0.002]
["bitfinex","ETHUSD",1761944630069,21.78119541,3870.2,3870.1,0.002]
["bitfinex","ETHUSD",1761944630632,24.3650412,3870.2,3870.1,0.002]
["bitfinex","ETHUSD",1761944631272,24.77039966,3870.2,3870.1,0.002]
["bitfinex","ETHUSD",1761944631670,25.26279966,3870.2,3870.1,0.002]
["bitfinex","ETHUSD",1761944632467,37.62272254,3870.2,3870.1,0.002]
["bitfinex","ETHUSD",1761944632670,38.31166772,3870.2,3870.1,0.002]
["bitfinex","ETHUSD",1761944632968,37.62272254,3870.2,3870.1,0.002]
["bitfinex","ETHUSD",1761944633371,40.08761054,3870.2,3870.1,0.002]
["bitfinex","ETHUSD",1761944633564,39.76461454,3870.2,3870.1,0.002]
["bitfinex","ETHUSD",1761944633758,39.35925608,3870.2,3870.1,0.002]
["bitfinex","ETHUSD",1761944634375,39.36296908,3870.2,3870.1,0.002]
["bitfinex","ETHUSD",1761944635373,22.98278908,3870.2,3870.1,0.002]
["bitfinex","ETHUSD",1761944635579,38.58803208,3870.2,3870.1,0.002]
["bitfinex","ETHUSD",1761944636478,38.58803208,3870.2,3870.0,0.002]
["bitfinex","ETHUSD",1761944636479,38.29782298,3870.1,3870.0,1e-08]
["bitfinex","ETHUSD",1761944636679,45.62753441,3870.1,3870.0,1e-08]
["bitfinex","ETHUSD",1761944637269,44.35214112,3870.1,3870.0,1e-08]
["bitfinex","ETHUSD",1761944637975,41.00281212,3870.1,3870.0,1e-08]
["bitfinex","ETHUSD",1761944638565,44.35214112,3870.1,3870.0,1e-08]
["bitfinex","ETHUSD",1761944638897,52.35214112,3870.1,3870.0,1e-08]
["bitfinex","ETHUSD",1761944639097,40.24227324,3870.1,3870.0,1e-08]
["bitfinex","ETHUSD",1761944639493,45.82770472,3870.1,3870.0,1e-08]
["bitfinex","ETHUSD",1761944639804,44.20870024,3870.1,3870.0,1e-08]
["bitfinex","ETHUSD",1761944640204,43.90367382,3870.1,3870.0,1e-08]
["bitfinex","ETHUSD",1761944640409,35.02968394,3870.1,3870.0,1e-08]
["bitfinex","ETHUSD",1761944640608,40.08690094,3870.1,3870.0,1e-08]
["bitfinex","ETHUSD",1761944640808,39.86603294,3870.1,3870.0,1e-08]
["bitfinex","ETHUSD",1761944640978,46.22603294,3870.1,3870.0,1e-08]
["bitfinex","ETHUSD",1761944641184,42.64384453,3870.1,3870.0,1e-08]
["bitfinex","ETHUSD",1761944641386,39.69686453,3870.1,3870.0,1e-08]
["bitfinex","ETHUSD",1761944641586,40.22611531,3870.1,3870.0,1e-08]
["bitfinex","ETHUSD",1761944641903,39.82052953,3870.1,3870.0,1e-08]
["bitfinex","ETHUSD",1761944642103,45.04094241,3870.1,3870.0,1e-08]
["bitfinex","ETHUSD",1761944642269,2.58411287,3869.8,3869.7,0.002]
["bitfinex","ETHUSD",1761944642467,40.63514982,3869.8,3869.7,0.002]
["bitfinex","ETHUSD",1761944642680,41.4656797,3869.8,3869.7,0.002]
["bitfinex","ETHUSD",1761944642887,25.17784094,3869.8,3869.7,0.002]
["bitfinex","ETHUSD",1761944643178,24.83971106,3869.8,3869.7,0.002]
["bitfinex","ETHUSD",1761944643384,27.40771339,3869.8,3869.7,0.002]
["bitfinex","ETHUSD",1761944643584,31.65535539,3869.8,3869.7,0.002]
["bitfinex","ETHUSD",1761944644071,27.45049439,3869.8,3869.7,0.002]
["bitfinex","ETHUSD",1761944644403,27.58117866,3869.8,3869.7,0.002]
["bitfinex","ETHUSD",1761944644568,29.47345354,3869.8,3869.7,0.002]
["bitfinex","ETHUSD",1761944645269,12.18115952,3869.8,3869.7,0.002]
["bitfinex","ETHUSD",1761944645469,17.4015724,3869.8,3869.7,0.002]
["bitfinex","ETHUSD",1761944645707,18.9305224,3869.8,3869.7,0.002]
["bitfinex","ETHUSD",1761944645915,18.0175434,3869.8,3869.7,0.002]
["bitfinex","ETHUSD",1761944646101,17.6440434,3869.8,3869.7,0.002]
["bitfinex","ETHUSD",1761944646769,21.65923367,3869.8,3869.7,0.002]
["bitfinex","ETHUSD",1761944647612,29.79071467,3869.8,3869.7,0.002]
["bitfinex","ETHUSD",1761944647818,30.28311467,3869.8,3869.7,0.002]
["bitfinex","ETHUSD",1761944648191,30.28306938,3869.8,3869.7,0.002]
["bitfinex","ETHUSD",1761944648694,46.08857356,3869.8,3869.7,0.002]
["bitfinex","ETHUSD",1761944649520,43.82953156,3869.8,3869.7,0.002]
["bitfinex","ETHUSD",1761944649699,43.85156656,3869.8,3869.7,0.002]
["bitfinex","ETHUSD",1761944650424,42.36476356,3869.8,3869.7,0.002]
["bitfinex","ETHUSD",1761944650926,41.24214456,3869.8,3869.7,0.002]
["bitfinex","ETHUSD",1761944651720,42.63394656,3869.8,3869.7,0.002]
["bitfinex","ETHUSD",1761944651928,42.63394656,3869.8,3869.7,0.4441]
["bitfinex","ETHUSD",1761944651929,17.38421881,3869.8,3869.7,0.4441]
["bitfinex","ETHUSD",1761944652128,10.35542608,3869.8,3869.7,0.4441]
["bitfinex","ETHUSD",1761944652340,8.95574608,3869.8,3869.7,0.8862]
["bitfinex","ETHUSD",1761944652640,8.0,3869.8,3869.7,0.8862]
["bitfinex","ETHUSD",1761944655406,8.40536649,3869.8,3869.7,0.8862]
["bitfinex","ETHUSD",1761944662684,0.40536649,3869.8,3869.7,0.8862]
["bitfinex","ETHUSD",1761944663383,0.40536649,3869.8,3869.7,0.4441]
["bitfinex","ETHUSD",1761944663756,0.40536649,3869.8,3869.7,0.8862]
["bitfinex","ETHUSD",1761944666604,18.26436049,3869.8,3869.7,0.002]
["bitfinex","ETHUSD",1761944666758,9.61289921,3869.8,3869.7,0.002]
["bitfinex","ETHUSD",1761944667072,11.01257921,3869.8,3869.7,0.002]
["bitfinex","ETHUSD",1761944667280,10.60721272,3869.8,3869.7,0.002]
["bitfinex","ETHUSD",1761944667761,12.82066972,3869.8,3869.7,0.002]
["bitfinex","ETHUSD",1761944667966,12.61356672,3869.8,3869.7,0.002]
["bitfinex","ETHUSD",1761944668573,13.56966507,3869.8,3869.7,0.002]
["bitfinex","ETHUSD",1761944668774,27.23063407,3869.8,3869.7,0.002]
["bitfinex","ETHUSD",1761944668967,27.01653107,3869.8,3869.7,0.002]
["bitfinex","ETHUSD",1761944669368,27.70477137,3869.8,3869.7,0.002]
["bitfinex","ETHUSD",1761944669788,29.67018937,3869.8,3869.7,0.002]
["bitfinex","ETHUSD",1761944670289,28.82918637,3869.8,3869.7,0.002]
["bitfinex","ETHUSD",1761944670492,25.84988064,3869.8,3869.7,0.002]
["bitfinex","ETHUSD",1761944670872,14.56138834,3869.8,3869.7,0.002]
["bitfinex","ETHUSD",1761944671680,15.24962864,3869.8,3869.7,0.002]
["bitfinex","ETHUSD",1761944671881,25.57994564,3869.8,3869.7,0.002]
["bitfinex","ETHUSD",1761944672498,24.89170534,3869.8,3869.7,0.002]
["bitfinex","ETHUSD",1761944672883,25.05300834,3869.8,3869.7,0.002]
["bitfinex","ETHUSD",1761944673398,25.36383764,3869.8,3869.7,0.002]
["bitfinex","ETHUSD",1761944673780,25.59168664,3869.8,3869.7,0.002]
["bitfinex","ETHUSD",1761944674897,34.09679264,3869.8,3869.7,0.002]
["bitfinex","ETHUSD",1761944675094,29.37894734,3869.8,3869.7,0.002]
["bitfinex","ETHUSD",1761944675280,28.94368834,3869.8,3869.7,0.002]
["bitfinex","ETHUSD",1761944675481,34.82000048,3869.8,3869.7,0.002]
["bitfinex","ETHUSD",1761944675991,34.93325448,3869.8,3869.7,0.002]
["bitfinex","ETHUSD",1761944676692,34.72908848,3869.8,3869.7,0.002]
["bitfinex","ETHUSD",1761944676894,35.10079648,3869.8,3869.7,0.002]
["bitfinex","ETHUSD",1761944677087,34.73249048,3869.8,3869.7,0.002]
["bitfinex","ETHUSD",1761944677287,23.00114221,3869.8,3869.7,0.002]
["bitfinex","ETHUSD",1761944677486,31.00114221,3869.8,3869.7,0.002]
["bitfinex","ETHUSD",1761944677904,22.35267321,3869.8,3869.7,0.002]
["bitfinex","ETHUSD",1761944678080,31.87845121,3869.8,3869.7,0.002]
["bitfinex","ETHUSD",1761944678667,32.28408012,3869.8,3869.7,0.002]
["bitfinex","ETHUSD",1761944678904,22.75830212,3869.8,3869.7,0.002]
["bitfinex","ETHUSD",1761944679209,33.20663512,3869.8,3869.7,0.002]
["bitfinex","ETHUSD",1761944680103,33.26178212,3869.8,3869.7,0.002]
["bitfinex","ETHUSD",1761944680506,33.00751812,3869.8,3869.7,0.002]
["bitfinex","ETHUSD",1761944681011,33.98998512,3869.8,3869.7,0.002]
["bitfinex","ETHUSD",1761944681208,33.77913212,3869.8,3869.7,0.002]
["bitfinex","ETHUSD",1761944681370,32.64455712,3869.8,3869.7,0.002]
["bitfinex","ETHUSD",1761944681995,39.86303712,3869.8,3869.7,0.002]
["bitfinex","ETHUSD",1761944682285,39.16461212,3869.8,3869.7,0.002]
["bitfinex","ETHUSD",1761944682490,38.61401777,3869.8,3869.7,0.002]
["bitfinex","ETHUSD",1761944682723,37.7420088,3869.8,3869.7,0.002]
["bitfinex","ETHUSD",1761944682907,25.85537217,3869.8,3869.7,0.002]
["bitfinex","ETHUSD",1761944683108,29.35517017,3869.8,3869.7,0.002]
["bitfinex","ETHUSD",1761944683621,27.39726517,3869.8,3869.7,0.002]
["bitfinex","ETHUSD",1761944684018,25.61013217,3869.8,3869.7,0.4441]
["bitfinex","ETHUSD",1761944684192,24.83650466,3869.8,3869.7,0.4441]
["bitfinex","ETHUSD",1761944684818,19.32320379,3869.8,3869.7,0.8862]
["bitfinex","ETHUSD",1761944685024,16.71623394,3869.8,3869.7,0.8862]
["bitfinex","ETHUSD",1761944685725,16.31060503,3869.8,3869.7,0.8862]
["bitfinex","ETHUSD",1761944688021,16.71599414,3869.8,3869.7,0.8862]
["bitfinex","ETHUSD",1761944688727,16.71599414,3869.8,3869.7,0.4441]
["bitfinex","ETHUSD",1761944690418,27.13693614,3869.8,3869.7,0.4441]
["bitfinex","ETHUSD",1761944690624,31.92717144,3869.8,3869.7,0.4441]
["bitfinex","ETHUSD",1761944690848,32.87807144,3869.8,3869.7,0.002]
["bitfinex","ETHUSD",1761944691260,29.83535857,3869.8,3869.7,0.002]
["bitfinex","ETHUSD",1761944691448,18.92211657,3869.8,3869.7,0.002]
["bitfinex","ETHUSD",1761944691622,26.33433057,3869.8,3869.7,0.002]
["bitfinex","ETHUSD",1761944691954,28.91844344,3869.8,3869.7,0.002]
["bitfinex","ETHUSD",1761944692351,28.66832944,3869.8,3869.7,0.002]
["bitfinex","ETHUSD",1761944692862,28.66832944,3869.8,3869.7,0.4441]
["bitfinex","ETHUSD",1761944693069,28.66832944,3869.8,3869.7,0.002]
["bitfinex","ETHUSD",1761944693349,22.95533757,3869.8,3869.7,0.002]
["bitfinex","ETHUSD",1761944693573,18.92211657,3869.8,3869.7,0.002]
["bitfinex","ETHUSD",1761944693858,16.56651757,3869.8,3869.7,0.002]
["bitfinex","ETHUSD",1761944694675,14.80944857,3869.8,3869.7,0.4441]
["bitfinex","ETHUSD",1761944695339,17.39356144,3869.8,3869.7,0.4441]
["bitfinex","ETHUSD",1761944695770,17.83644144,3869.8,3869.7,0.4441]
["bitfinex","ETHUSD",1761944696464,17.44153944,3869.8,3869.7,0.4441]
["bitfinex","ETHUSD",1761944696758,20.31236295,3869.8,3869.7,0.002]
["bitfinex","ETHUSD",1761944696957,20.77096295,3869.8,3869.7,0.002]
["bitfinex","ETHUSD",1761944697156,20.08229744,3869.8,3869.7,0.002]
["bitfinex","ETHUSD",1761944697756,22.84830244,3869.8,3869.7,0.002]
["bitfinex","ETHUSD",1761944698895,23.47439544,3869.8,3869.7,0.002]
["bitfinex","ETHUSD",1761944699108,23.06239544,3869.8,3869.7,0.002]
["bitfinex","ETHUSD",1761944699798,23.07530144,3869.8,3869.7,0.002]
["bitfinex","ETHUSD",1761944700299,22.84830244,3869.8,3869.7,0.002]
["bitfinex","ETHUSD",1761944700482,23.53839836,3869.8,3869.7,0.002]
["bitfinex","ETHUSD",1761944700861,25.40374236,3869.8,3869.7,0.002]
["bitfinex","ETHUSD",1761944701079,26.6732562,3869.8,3869.7,0.002]
["bitfinex","ETHUSD",1761944701276,26.32129016,3869.8,3869.7,0.002]
["bitfinex","ETHUSD",1761944701491,26.83395258,3869.8,3869.7,0.002]
["bitfinex","ETHUSD",1761944701993,38.73260058,3869.8,3869.7,0.002]
["bitfinex","ETHUSD",1761944702295,37.39371458,3869.8,3869.7,0.002]
["bitfinex","ETHUSD",1761944702859,42.19687858,3869.8,3869.7,0.002]
["bitfinex","ETHUSD",1761944703263,41.08147758,3869.8,3869.7,0.002]
["bitfinex","ETHUSD",1761944703670,33.28415058,3869.8,3869.7,0.002]
["bitfinex","ETHUSD",1761944703879,45.29369958,3869.8,3869.7,0.002]
["bitfinex","ETHUSD",1761944704067,40.94136032,3869.8,3869.7,0.002]
["bitfinex","ETHUSD",1761944704498,4.38936365,3869.7,3869.5,0.18841849]
["bitfinex","ETHUSD",1761944704705,0.405504,3869.2,3868.1,0.005]
["bitfinex","ETHUSD",1761944704944,38.24424793,3869.2,3868.1,0.005]
["bitfinex","ETHUSD",1761944705230,40.08221227,3869.2,3868.1,0.005]
["bitfinex","ETHUSD",1761944705402,40.18586056,3869.2,3868.1,0.005]
["bitfinex","ETHUSD",1761944705911,41.68918856,3869.2,3868.1,0.005]
["bitfinex","ETHUSD",1761944706121,39.58236556,3869.2,3868.1,0.005]
["bitfinex","ETHUSD",1761944707001,46.12206856,3869.2,3868.1,0.005]
["bitfinex","ETHUSD",1761944707331,44.74270422,3869.2,3868.1,0.005]
["bitfinex","ETHUSD",1761944707826,44.41141356,3869.2,3868.1,0.005]
["bitfinex","ETHUSD",1761944708025,44.41160356,3869.2,3868.1,0.005]
["bitfinex","ETHUSD",1761944708226,41.27438756,3869.2,3868.1,0.005]
["bitfinex","ETHUSD",1761944708529,47.63438756,3869.2,3868.1,0.005]
["bitfinex","ETHUSD",1761944708724,47.63438756,3869.2,3868.1,0.1368]
["bitfinex","ETHUSD",1761944709131,51.10270422,3869.2,3868.1,0.1368]
["bitfinex","ETHUSD",1761944710124,50.58119022,3869.2,3868.1,0.1368]
["bitfinex","ETHUSD",1761944710329,50.58119022,3869.2,3868.1,0.005]
["bitfinex","ETHUSD",1761944711329,51.50824038,3869.2,3868.1,0.1368]
["bitfinex","ETHUSD",1761944712438,42.61280008,3869.2,3868.1,0.1368]
["bitfinex","ETHUSD",1761944712624,41.71506108,3869.2,3868.1,0.1368]
["bitfinex","ETHUSD",1761944712815,42.1207632,3869.2,3868.1,0.1368]
["bitfinex","ETHUSD",1761944713218,44.7465328,3869.2,3869.1,0.007]
["bitfinex","ETHUSD",1761944713533,44.34183068,3869.2,3869.1,0.007]
["bitfinex","ETHUSD",1761944714232,32.47050819,3869.0,3868.7,0.002]
["bitfinex","ETHUSD",1761944714432,36.04144476,3869.0,3868.7,0.002]
["bitfinex","ETHUSD",1761944714731,36.16407476,3869.0,3868.7,0.002]
["bitfinex","ETHUSD",1761944715136,37.5842107,3869.0,3868.7,0.002]
["bitfinex","ETHUSD",1761944715306,37.00102342,3869.0,3868.7,0.002]
["bitfinex","ETHUSD",1761944716164,38.31306605,3869.0,3868.7,0.002]
["bitfinex","ETHUSD",1761944716337,35.78034405,3869.0,3868.7,0.002]
["bitfinex","ETHUSD",1761944716535,35.09330142,3869.0,3868.7,0.002]
["bitfinex","ETHUSD",1761944716836,35.4990013,3869.0,3868.7,0.002]
["bitfinex","ETHUSD",1761944717213,38.81759076,3869.0,3868.7,0.002]
["bitfinex","ETHUSD",1761944717629,38.43171476,3869.0,3868.7,0.002]
["bitfinex","ETHUSD",1761944718138,38.16691376,3869.0,3868.7,0.002]
["bitfinex","ETHUSD",1761944718343,38.29280486,3869.0,3868.7,0.002]
["bitfinex","ETHUSD",1761944718744,37.6057524,3869.0,3868.7,0.002]
["bitfinex","ETHUSD",1761944719438,40.29203028,3869.0,3868.7,0.002]
["bitfinex","ETHUSD",1761944719748,33.1265,3867.0,3865.9,0.00657066]
["bitfinex","ETHUSD",1761944719957,10.434984,3865.8,3864.8,0.2889]
["bitfinex","ETHUSD",1761944720259,5.87631214,3865.9,3864.9,0.2889]
["bitfinex","ETHUSD",1761944720260,11.864454,3865.2,3864.9,0.2889]
["bitfinex","ETHUSD",1761944720426,1.39968,3865.2,3864.9,0.2889]
["bitfinex","ETHUSD",1761944720622,9.283272,3865.2,3865.1,0.2939]
["bitfinex","ETHUSD",1761944720829,8.767026,3865.2,3865.1,0.2939]
["bitfinex","ETHUSD",1761944721024,9.31543266,3865.2,3865.1,0.2939]
["bitfinex","ETHUSD",1761944721224,1.39968,3865.3,3865.1,0.2939]
["bitfinex","ETHUSD",1761944721465,12.587823,3865.2,3865.1,0.005]
["bitfinex","ETHUSD",1761944721957,10.794926,3865.2,3865.1,0.2939]
["bitfinex","ETHUSD",1761944722270,21.784196,3865.2,3865.1,0.2939]
["bitfinex","ETHUSD",1761944722483,9.39968,3865.2,3865.1,0.5828]
["bitfinex","ETHUSD",1761944724060,9.39968,3865.2,3865.1,0.2939]
["bitfinex","ETHUSD",1761944724262,28.48517738,3865.2,3865.1,0.005]
["bitfinex","ETHUSD",1761944724428,27.42825738,3865.2,3865.1,0.005]
["bitfinex","ETHUSD",1761944725260,34.84610656,3865.2,3865.1,0.005]
["bitfinex","ETHUSD",1761944725449,29.98284557,3865.2,3865.1,0.005]
["bitfinex","ETHUSD",1761944725762,30.10982735,3865.2,3865.1,0.005]
["bitfinex","ETHUSD",1761944726267,44.97137317,3865.2,3865.1,0.005]
["bitfinex","ETHUSD",1761944726430,44.84439139,3865.2,3865.1,0.005]
["bitfinex","ETHUSD",1761944726749,44.37719139,3865.2,3865.1,0.005]
["bitfinex","ETHUSD",1761944726951,25.39652715,3865.2,3865.1,0.005]
["bitfinex","ETHUSD",1761944727151,24.850676,3865.2,3865.1,0.005]
["bitfinex","ETHUSD",1761944727352,33.23946624,3865.2,3865.1,0.005]
["bitfinex","ETHUSD",1761944727565,29.21782324,3865.2,3865.1,0.005]
["bitfinex","ETHUSD",1761944727770,28.71882324,3865.2,3865.1,0.005]
["bitfinex","ETHUSD",1761944728144,13.83134024,3865.2,3865.1,0.005]
["bitfinex","ETHUSD",1761944728482,29.05549824,3865.2,3865.1,0.005]
["bitfinex","ETHUSD",1761944728846,28.84839524,3865.2,3865.1,0.005]
["bitfinex","ETHUSD",1761944729288,31.41778724,3865.2,3865.1,0.005]
["bitfinex","ETHUSD",1761944729672,31.82384797,3865.2,3865.1,0.005]
["bitfinex","ETHUSD",1761944730389,36.26622416,3865.2,3865.1,0.005]
["bitfinex","ETHUSD",1761944730554,36.05655216,3865.2,3865.1,0.005]
["bitfinex","ETHUSD",1761944730748,35.51220197,3865.2,3865.1,0.007]
["bitfinex","ETHUSD",1761944731375,31.94553887,3865.2,3865.1,0.007]
["bitfinex","ETHUSD",1761944731991,38.30553887,3865.2,3865.1,0.007]
["bitfinex","ETHUSD",1761944732357,40.99784987,3865.2,3865.1,0.007]
["bitfinex","ETHUSD",1761944732984,22.06536573,3865.2,3865.1,0.2959]
["bitfinex","ETHUSD",1761944733280,24.65255397,3865.2,3865.1,0.007]
["bitfinex","ETHUSD",1761944733483,36.26046197,3865.2,3865.1,0.007]
["bitfinex","ETHUSD",1761944734148,37.30393564,3865.2,3865.1,0.007]
["bitfinex","ETHUSD",1761944734345,48.77807064,3865.2,3865.1,0.007]
["bitfinex","ETHUSD",1761944734545,42.82567478,3865.2,3865.1,0.007]
["bitfinex","ETHUSD",1761944735423,46.94108678,3865.2,3865.1,0.007]
["bitfinex","ETHUSD",1761944736343,46.17654578,3865.2,3865.1,0.007]
["bitfinex","ETHUSD",1761944736544,49.50182778,3865.2,3865.1,0.007]
["bitfinex","ETHUSD",1761944736710,46.60498578,3865.2,3865.1,0.007]
["bitfinex","ETHUSD",1761944737350,46.39180878,3865.2,3865.1,0.007]
["bitfinex","ETHUSD",1761944737550,46.84487878,3865.2,3865.1,0.007]
["bitfinex","ETHUSD",1761944737923,46.40739878,3865.2,3865.1,0.007]
["bitfinex","ETHUSD",1761944738152,46.16546678,3865.2,3865.1,0.007]
["bitfinex","ETHUSD",1761944738306,39.24349172,3865.2,3865.1,0.007]
["bitfinex","ETHUSD",1761944738508,42.40089872,3865.2,3865.1,0.007]
["bitfinex","ETHUSD",1761944738933,42.89989872,3865.2,3865.1,0.007]
["bitfinex","ETHUSD",1761944739533,46.77836972,3865.2,3865.1,0.007]
["bitfinex","ETHUSD",1761944740271,41.17309572,3865.2,3865.1,0.007]
["bitfinex","ETHUSD",1761944740568,42.96183472,3865.2,3865.1,0.007]
["bitfinex","ETHUSD",1761944740958,36.97196372,3865.2,3865.1,0.2959]
["bitfinex","ETHUSD",1761944741159,36.97196372,3865.2,3865.1,0.007]
["bitfinex","ETHUSD",1761944741364,32.61488072,3865.2,3865.1,0.007]
["bitfinex","ETHUSD",1761944741575,35.85721472,3865.2,3865.1,0.007]
["bitfinex","ETHUSD",1761944741746,36.35973208,3865.2,3865.1,0.007]
["bitfinex","ETHUSD",1761944742383,35.89253208,3865.2,3865.1,0.007]
["bitfinex","ETHUSD",1761944742669,40.77761608,3865.2,3865.1,0.007]
["bitfinex","ETHUSD",1761944743174,40.09630172,3865.2,3865.1,0.007]
["bitfinex","ETHUSD",1761944743472,37.91934172,3865.2,3865.1,0.007]
["bitfinex","ETHUSD",1761944743667,36.95294572,3865.2,3865.1,0.007]
["bitfinex","ETHUSD",1761944743875,34.03272172,3865.2,3865.1,0.007]
["bitfinex","ETHUSD",1761944744282,34.53172172,3865.2,3865.1,0.007]
["bitfinex","ETHUSD",1761944744571,38.57300672,3865.2,3865.1,0.007]
["bitfinex","ETHUSD",1761944744875,37.76215172,3865.2,3865.1,0.007]
["bitfinex","ETHUSD",1761944745239,37.76215172,3865.2,3864.3,0.002]
["bitfinex","ETHUSD",1761944745240,27.675083,3864.7,3864.3,0.002]
["bitfinex","ETHUSD",1761944745476,14.77626731,3864.4,3864.3,0.002]
["bitfinex","ETHUSD",1761944745671,0.029045,3863.8,3863.6,0.2889]
["bitfinex","ETHUSD",1761944745872,0.57351867,3863.8,3863.6,0.2889]
["bitfinex","ETHUSD",1761944746171,4.31201867,3863.7,3863.6,0.2889]
["bitfinex","ETHUSD",1761944746469,1.94415367,3863.7,3863.6,0.2889]
["bitfinex","ETHUSD",1761944746670,1.94415367,3863.7,3863.6,0.5778]
["bitfinex","ETHUSD",1761944746858,7.18408195,3863.7,3863.6,0.5778]
["bitfinex","ETHUSD",1761944747379,0.54447367,3863.7,3863.6,0.5778]
["bitfinex","ETHUSD",1761944747744,2.65947967,3863.7,3863.6,0.5778]
["bitfinex","ETHUSD",1761944747943,0.54447367,3863.7,3863.6,0.5778]
["bitfinex","ETHUSD",1761944748143,1.4556194,3863.7,3863.6,0.5778]
["bitfinex","ETHUSD",1761944748660,1.4556194,3863.7,3863.6,0.5798]
["bitfinex","ETHUSD",1761944748853,3.5125784,3863.7,3863.6,0.5798]
["bitfinex","ETHUSD",1761944749050,5.4851644,3863.7,3863.6,0.5798]
["bitfinex","ETHUSD",1761944749265,5.94862366,3863.7,3863.6,0.5798]
["bitfinex","ETHUSD",1761944749476,8.53681632,3863.7,3863.6,0.2909]
["bitfinex","ETHUSD",1761944749689,10.19340245,3863.7,3863.6,0.2909]
["bitfinex","ETHUSD",1761944750071,7.60520979,3863.7,3863.6,0.2909]
["bitfinex","ETHUSD",1761944750386,7.60514716,3863.7,3863.6,0.2909]
["bitfinex","ETHUSD",1761944751045,7.18293416,3863.7,3863.6,0.2909]
["bitfinex","ETHUSD",1761944751269,4.97528216,3863.7,3863.6,0.2909]
["bitfinex","ETHUSD",1761944751542,0.54447367,3863.7,3863.6,0.5798]
["bitfinex","ETHUSD",1761944751950,1.46071908,3863.7,3863.6,0.5798]
["bitfinex","ETHUSD",1761944754396,0.54447367,3863.7,3863.6,0.5798]
["bitfinex","ETHUSD",1761944754893,1.23167391,3863.7,3863.6,0.5798]
["bitfinex","ETHUSD",1761944755485,1.23167391,3863.7,3863.6,0.5473595]
["bitfinex","ETHUSD",1761944755995,0.54447367,3863.7,3863.6,0.86093672]
["bitfinex","ETHUSD",1761944756199,0.54447367,3863.7,3863.6,0.5473595]
["bitfinex","ETHUSD",1761944757216,0.54447367,3863.7,3863.6,0.2584595]
["bitfinex","ETHUSD",1761944757400,1.23167391,3863.7,3863.6,0.5149595]
["bitfinex","ETHUSD",1761944758196,0.54447367,3863.7,3863.6,0.5149595]
["bitfinex","ETHUSD",1761944761202,0.54447367,3863.7,3863.6,0.54084209]
["bitfinex","ETHUSD",1761944761907,0.54447367,3863.7,3863.6,3.70085975]
["bitfinex","ETHUSD",1761944762075,0.54447367,3863.7,3863.6,3.12910174]
["bitfinex","ETHUSD",1761944763180,0.40597853,3863.8,3863.6,3.12910174]
["bitfinex","ETHUSD",1761944763382,0.54961249,3864.1,3863.8,2.58811968]
["bitfinex","ETHUSD",1761944763570,0.54961249,3864.0,3863.9,2.61393927]
["bitfinex","ETHUSD",1761944763771,0.54961249,3864.0,3863.9,2.87043927]
["bitfinex","ETHUSD",1761944764104,0.54961249,3864.0,3863.9,3.12693927]
["bitfinex","ETHUSD",1761944764307,0.54961249,3864.0,3863.9,3.69864516]
["bitfinex","ETHUSD",1761944764523,1.39968,3864.9,3863.9,3.69864516]
["bitfinex","ETHUSD",1761944764524,0.54961249,3864.3,3864.2,2.58785777]
["bitfinex","ETHUSD",1761944764689,0.54961249,3864.3,3864.1,2.58790614]
["bitfinex","ETHUSD",1761944765018,0.68720024,3864.6,3864.2,0.3812]
["bitfinex","ETHUSD",1761944765228,0.68720024,3864.7,3864.5,0.2565]
["bitfinex","ETHUSD",1761944765448,0.54954265,3864.6,3864.5,0.2565]
["bitfinex","ETHUSD",1761944765596,0.54954265,3864.6,3864.3,0.2565]
["bitfinex","ETHUSD",1761944765795,0.68720024,3864.7,3864.5,0.2565]
["bitfinex","ETHUSD",1761944766110,0.68720024,3864.7,3864.6,0.2565]
["bitfinex","ETHUSD",1761944766468,1.6426402,3864.7,3864.6,0.2565]
["bitfinex","ETHUSD",1761944767223,0.54952492,3864.7,3864.6,0.2565]
["bitfinex","ETHUSD",1761944770268,0.54952492,3864.7,3864.2,0.1247]
["bitfinex","ETHUSD",1761944770567,0.4521,3864.3,3863.1,0.2615]
["bitfinex","ETHUSD",1761944770727,6.23650455,3864.2,3863.1,0.005]
["bitfinex","ETHUSD",1761944770930,0.54952492,3864.1,3863.4,0.2565]
["bitfinex","ETHUSD",1761944771945,0.54952492,3864.1,3864.0,0.2565]
["bitfinex","ETHUSD",1761944772446,0.54952492,3864.1,3863.3,0.0258846]
["bitfinex","ETHUSD",1761944772611,0.54952492,3864.1,3863.4,0.2565]
["bitfinex","ETHUSD",1761944772809,0.54952492,3864.1,3863.5,0.02588326]
["bitfinex","ETHUSD",1761944773014,0.54952492,3864.1,3864.0,0.2565]
["bitfinex","ETHUSD",1761944773644,3.522356,3864.3,3864.0,0.2565]
["bitfinex","ETHUSD",1761944773811,0.54952492,3864.2,3864.0,0.2565]
["bitfinex","ETHUSD",1761944774162,3.250329,3864.3,3864.0,0.2565]
["bitfinex","ETHUSD",1761944774340,0.54952492,3864.2,3864.1,0.2565]
["bitfinex","ETHUSD",1761944774514,0.54952492,3864.5,3864.1,0.2565]
["bitfinex","ETHUSD",1761944775132,0.54952492,3864.6,3864.1,0.2565]
["bitfinex","ETHUSD",1761944775332,0.56969731,3864.5,3864.1,0.2565]
["bitfinex","ETHUSD",1761944775555,2.227734,3864.5,3864.1,0.2565]
["bitfinex","ETHUSD",1761944775756,0.54952492,3864.4,3864.1,0.2565]
["bitfinex","ETHUSD",1761944775917,0.4731,3864.5,3864.1,0.2565]
["bitfinex","ETHUSD",1761944776226,0.31095052,3864.4,3863.7,0.2565]
["bitfinex","ETHUSD",1761944778048,0.54952492,3864.5,3864.3,0.2565]
["bitfinex","ETHUSD",1761944778549,3.725382,3864.6,3864.3,0.2565]
["bitfinex","ETHUSD",1761944778846,3.725382,3864.6,3864.1,0.1247]
["bitfinex","ETHUSD",1761944778847,0.54952492,3864.5,3864.1,0.1247]
["bitfinex","ETHUSD",1761944779016,1.01462492,3864.6,3864.1,0.1247]
["bitfinex","ETHUSD",1761944780334,0.54952492,3864.5,3864.1,0.1247]
["bitfinex","ETHUSD",1761944781771,1.94920492,3864.5,3864.1,0.1247]
["bitfinex","ETHUSD",1761944782290,0.54952492,3864.4,3864.1,0.1247]
["bitfinex","ETHUSD",1761944783852,0.95546737,3864.4,3864.1,0.1247]
["bitfinex","ETHUSD",1761944784748,0.95546737,3864.4,3864.3,0.2565]
["bitfinex","ETHUSD",1761944785849,0.95546737,3864.4,3864.3,0.513]
["bitfinex","ETHUSD",1761944786374,0.40594245,3864.4,3864.3,0.2565]
["bitfinex","ETHUSD",1761944786684,0.40594245,3864.4,3864.3,3.1007908]
["bitfinex","ETHUSD",1761944786975,0.40594245,3864.4,3864.3,3.68616525]
["bitfinex","ETHUSD",1761944787370,0.40594245,3864.4,3864.3,1.07249655]
["bitfinex","ETHUSD",1761944787771,0.40594245,3864.4,3864.3,3.66028735]
["bitfinex","ETHUSD",1761944788376,0.40594245,3864.4,3864.3,0.513]
["bitfinex","ETHUSD",1761944788554,0.40594245,3864.4,3864.3,3.1007908]
["bitfinex","ETHUSD",1761944789159,0.40594245,3864.4,3864.3,0.513]
["bitfinex","ETHUSD",1761944790192,0.40594245,3864.4,3864.3,0.2565]
["bitfinex","ETHUSD",1761944790886,1.34114245,3864.4,3863.6,0.002]
["bitfinex","ETHUSD",1761944791081,1.34114245,3864.4,3863.6,2.59025433]
["bitfinex","ETHUSD",1761944791279,1.34114245,3864.4,3863.6,0.2585]
["bitfinex","ETHUSD",1761944791486,6.33791,3864.3,3863.6,0.002]
["bitfinex","ETHUSD",1761944791678,0.54952492,3864.2,3863.6,0.002]
["bitfinex","ETHUSD",1761944791848,0.4651,3864.2,3863.6,0.002]
["bitfinex","ETHUSD",1761944792978,0.54952492,3864.3,3864.1,0.2565]
["bitfinex","ETHUSD",1761944793149,0.40594245,3864.4,3864.1,0.2565]
["bitfinex","ETHUSD",1761944793981,0.40594245,3864.4,3864.3,0.2565]
["bitfinex","ETHUSD",1761944795353,1.34114245,3864.4,3863.6,0.002]
["bitfinex","ETHUSD",1761944795584,1.89066737,3864.4,3863.6,0.002]
["bitfinex","ETHUSD",1761944796356,1.89066737,3864.4,3863.6,2.59024214]
["bitfinex","ETHUSD",1761944796572,1.89066737,3864.4,3863.7,2.58819266]
["bitfinex","ETHUSD",1761944796769,0.54952492,3864.3,3863.7,2.58819266]
["bitfinex","ETHUSD",1761944796991,1.34114245,3864.4,3863.6,2.5902358]
["bitfinex","ETHUSD",1761944797158,0.4651,3864.4,3863.6,2.8467358]
["bitfinex","ETHUSD",1761944797360,0.4651,3864.4,3863.6,2.84675165]
["bitfinex","ETHUSD",1761944797979,0.54952492,3864.5,3863.7,2.84469224]
["bitfinex","ETHUSD",1761944798175,0.54952492,3864.4,3863.7,0.2565]
["bitfinex","ETHUSD",1761944798378,0.54952492,3864.5,3863.7,0.2565]
["bitfinex","ETHUSD",1761944798793,1.01462492,3864.5,3863.7,0.2565]
["bitfinex","ETHUSD",1761944799697,1.01562492,3864.5,3863.7,0.2565]
["bitfinex","ETHUSD",1761944800385,0.54952492,3864.4,3863.7,0.2565]
["bitfinex","ETHUSD",1761944800590,0.95546958,3864.4,3863.7,0.2565]
["bitfinex","ETHUSD",1761944800988,0.95546958,3864.4,3863.7,2.84469177]
["bitfinex","ETHUSD",1761944803001,0.95546958,3864.4,3864.3,0.2565]
["bitfinex","ETHUSD",1761944803166,0.40594466,3864.4,3864.0,2.58793385]
["bitfinex","ETHUSD",1761944803797,0.40594466,3864.4,3863.9,2.61393373]
["bitfinex","ETHUSD",1761944805195,0.40594466,3864.4,3864.0,2.58798108]
["bitfinex","ETHUSD",1761944805382,0.40594466,3864.4,3864.0,2.84444585]
["bitfinex","ETHUSD",1761944805584,0.40594466,3864.4,3863.9,0.02588058]
["bitfinex","ETHUSD",1761944805813,0.40594466,3864.4,3864.0,2.58795242]
["bitfinex","ETHUSD",1761944806172,0.95546958,3864.4,3864.0,2.58795242]
["bitfinex","ETHUSD",1761944806479,0.40594466,3864.4,3864.0,2.58795242]
["bitfinex","ETHUSD",1761944806880,0.40594466,3864.4,3864.1,2.58792092]
["bitfinex","ETHUSD",1761944807393,0.40594466,3864.4,3864.0,2.58796812]
["bitfinex","ETHUSD",1761944809467,0.40594466,3864.4,3863.9,0.28238058]
["bitfinex","ETHUSD",1761944809682,0.40594466,3864.4,3864.0,2.58796546]
["bitfinex","ETHUSD",1761944810428,0.40594466,3864.4,3864.1,2.58791172]
["bitfinex","ETHUSD",1761944811438,0.40594466,3864.4,3864.0,2.58797329]
["bitfinex","ETHUSD",1761944812135,0.40594466,3864.4,3864.3,0.2565]
["bitfinex","ETHUSD",1761944812833,0.55238873,3864.5,3864.3,2.8701687]
["bitfinex","ETHUSD",1761944813211,0.55238873,3864.5,3864.4,2.84422383]
["bitfinex","ETHUSD",1761944813411,0.001,3864.5,3864.4,0.2565]
["bitfinex","ETHUSD",1761944813717,0.001,3864.5,3864.4,2.84422383]
["bitfinex","ETHUSD",1761944813898,0.001,3864.5,3864.4,2.87010106]
["bitfinex","ETHUSD",1761944814104,0.001,3864.5,3864.4,0.28237723]
["bitfinex","ETHUSD",1761944814439,0.001,3864.5,3864.4,2.87010106]
["bitfinex","ETHUSD",1761944814608,0.001,3864.5,3864.4,0.2565]
["bitfinex","ETHUSD",1761944815007,0.001,3864.5,3864.4,2.84422383]
["bitfinex","ETHUSD",1761944815411,0.001,3864.5,3864.4,0.2565]
["bitfinex","ETHUSD",1761944815812,0.001,3864.5,3864.4,2.84422383]
["bitfinex","ETHUSD",1761944816214,0.001,3864.5,3864.4,0.2565]
["bitfinex","ETHUSD",1761944816409,0.001,3864.5,3864.4,0.28237723]
["bitfinex","ETHUSD",1761944817950,0.001,3864.5,3864.4,2.87010106]
["bitfinex","ETHUSD",1761944818156,0.001,3864.5,3864.4,2.84422383]
["bitfinex","ETHUSD",1761944819032,0.001,3864.5,3864.4,2.87010106]
["bitfinex","ETHUSD",1761944819538,0.001,3864.5,3864.4,3.44154525]
["bitfinex","ETHUSD",1761944819738,0.001,3864.5,3864.4,3.69804525]
["bitfinex","ETHUSD",1761944820254,0.001,3864.5,3864.4,3.44154525]
["bitfinex","ETHUSD",1761944820458,0.001,3864.5,3864.4,3.41566802]
["bitfinex","ETHUSD",1761944821052,0.001,3864.5,3864.4,0.82794419]
["bitfinex","ETHUSD",1761944822227,0.001,3864.5,3864.4,0.2565]
["bitfinex","ETHUSD",1761944826967,0.4726,3864.5,3864.2,2.58783428]
["bitfinex","ETHUSD",1761944827147,0.4716,3864.3,3863.6,0.002]
["bitfinex","ETHUSD",1761944827458,0.55290081,3864.5,3863.7,2.58815154]
["bitfinex","ETHUSD",1761944827757,1.03100081,3864.5,3863.7,0.2565]
["bitfinex","ETHUSD",1761944828061,0.4791,3864.5,3863.7,0.2565]
["bitfinex","ETHUSD",1761944828264,0.4781,3864.4,3863.7,0.2565]
["bitfinex","ETHUSD",1761944829256,0.4781,3864.4,3863.7,0.80001393]
["bitfinex","ETHUSD",1761944829645,0.4781,3864.4,3863.7,3.38819051]
["bitfinex","ETHUSD",1761944830039,0.4781,3864.4,3863.7,0.80001393]
["bitfinex","ETHUSD",1761944830233,0.4781,3864.4,3863.7,3.38820032]
["bitfinex","ETHUSD",1761944831154,1.03000081,3864.4,3863.7,3.38820032]
["bitfinex","ETHUSD",1761944833074,1.03000081,3864.4,3863.8,2.58812478]
["bitfinex","ETHUSD",1761944834151,1.03000081,3864.4,3863.8,2.58812128]
["bitfinex","ETHUSD",1761944834344,1.03000081,3864.4,3863.7,3.13170077]
["bitfinex","ETHUSD",1761944837256,1.03000081,3864.4,3863.7,2.58818684]
["bitfinex","ETHUSD",1761944837457,0.55190081,3864.4,3863.7,2.58818684]
["bitfinex","ETHUSD",1761944837654,1.04090081,3864.4,3863.8,2.58811675]
["bitfinex","ETHUSD",1761944838179,1.04090081,3864.4,3863.7,2.58817059]
["bitfinex","ETHUSD",1761944838378,0.55190081,3864.4,3863.7,2.58817059]
["bitfinex","ETHUSD",1761944838565,0.489,3864.3,3863.7,2.58817059]
["bitfinex","ETHUSD",1761944840163,0.489,3864.3,3863.8,2.58811275]
["bitfinex","ETHUSD",1761944841892,0.489,3864.3,3863.7,2.58817606]
["bitfinex","ETHUSD",1761944842092,0.489,3864.3,3863.8,2.58812436]
["bitfinex","ETHUSD",1761944843090,0.489,3864.3,3863.7,2.58817378]
["bitfinex","ETHUSD",1761944843403,0.489,3864.3,3863.9,2.58801947]
["bitfinex","ETHUSD",1761944843862,0.489,3864.3,3863.6,0.002]
["bitfinex","ETHUSD",1761944844211,0.489,3864.3,3863.7,2.58815216]
["bitfinex","ETHUSD",1761944844504,0.489,3864.3,3863.8,2.58811331]
["bitfinex","ETHUSD",1761944847497,0.6707,3863.9,3863.6,0.002]
["bitfinex","ETHUSD",1761944847799,0.4799,3863.7,3863.6,0.002]
["bitfinex","ETHUSD",1761944848234,0.9798,3863.7,3863.6,0.002]
["bitfinex","ETHUSD",1761944854037,1.38579068,3863.7,3863.6,0.002]
["bitfinex","ETHUSD",1761944858458,0.88589068,3863.7,3863.6,0.002]
["bitfinex","ETHUSD",1761944858670,0.40599068,3863.7,3863.6,0.2585]
["bitfinex","ETHUSD",1761944858833,0.40599068,3863.7,3863.6,2.59025965]
["bitfinex","ETHUSD",1761944859363,0.40599068,3863.7,3863.6,2.84675965]
["bitfinex","ETHUSD",1761944859735,7.34794345,3863.7,3863.6,0.002]
["bitfinex","ETHUSD",1761944860055,16.65606348,3863.7,3863.6,0.002]
["bitfinex","ETHUSD",1761944860783,15.79211107,3863.7,3863.6,0.002]
["bitfinex","ETHUSD",1761944861463,14.52205007,3863.7,3863.6,0.002]
["bitfinex","ETHUSD",1761944861781,9.28648637,3863.7,3863.6,0.002]
["bitfinex","ETHUSD",1761944863383,6.25377037,3863.7,3863.6,0.002]
["bitfinex","ETHUSD",1761944864371,2.76727237,3863.7,3863.6,0.002]
["bitfinex","ETHUSD",1761944864525,2.0406833,3863.7,3863.6,0.002]
["bitfinex","ETHUSD",1761944864890,1.38579068,3863.7,3863.6,0.002]
["bitfinex","ETHUSD",1761944867185,0.9798,3863.7,3863.6,0.002]
["bitfinex","ETHUSD",1761944869079,0.9808,3863.7,3863.6,0.002]
["bitfinex","ETHUSD",1761944870588,1.38679378,3863.7,3863.6,0.002]
["bitfinex","ETHUSD",1761944871463,9.16852978,3863.7,3863.6,0.002]
["bitfinex","ETHUSD",1761944871672,9.71965581,3863.7,3863.6,0.002]
["bitfinex","ETHUSD",1761944872055,7.11594581,3863.7,3863.6,0.002]
["bitfinex","ETHUSD",1761944872652,1.93791981,3863.7,3863.6,0.002]
["bitfinex","ETHUSD",1761944873261,1.38679378,3863.7,3863.6,0.002]
["bitfinex","ETHUSD",1761944875586,8.29791981,3863.7,3863.6,0.002]
["bitfinex","ETHUSD",1761944880695,18.28664203,3863.7,3863.6,0.002]
["bitfinex","ETHUSD",1761944880868,18.87052721,3863.7,3863.6,0.002]
["bitfinex","ETHUSD",1761944881068,17.13493921,3863.7,3863.6,0.002]
["bitfinex","ETHUSD",1761944882002,16.04827921,3863.7,3863.6,0.002]
["bitfinex","ETHUSD",1761944883306,17.44795921,3863.7,3863.6,0.002]
["bitfinex","ETHUSD",1761944883477,45.62314258,3863.7,3863.6,0.002]
["bitfinex","ETHUSD",1761944883676,3.98814064,3863.3,3863.2,0.002]
["bitfinex","ETHUSD",1761944883882,41.23933101,3863.3,3863.2,0.002]
["bitfinex","ETHUSD",1761944884106,43.38039699,3863.3,3863.2,0.002]
["bitfinex","ETHUSD",1761944884312,35.05022188,3863.2,3863.1,0.005]
["bitfinex","ETHUSD",1761944884467,36.56884791,3863.2,3863.1,0.005]
["bitfinex","ETHUSD",1761944884892,36.67264951,3863.2,3863.1,0.005]
["bitfinex","ETHUSD",1761944885088,38.64889368,3863.2,3863.1,0.005]
["bitfinex","ETHUSD",1761944885531,9.05518041,3863.2,3863.1,0.005]
["bitfinex","ETHUSD",1761944885715,39.05518041,3863.2,3863.1,0.005]
["bitfinex","ETHUSD",1761944886578,39.05518041,3863.2,3863.1,0.007]
["bitfinex","ETHUSD",1761944886775,13.50710886,3862.2,3861.8,0.009]
["bitfinex","ETHUSD",1761944886979,16.42014525,3862.2,3861.8,0.009]
["bitfinex","ETHUSD",1761944887206,15.01572483,3862.2,3861.8,0.009]
["bitfinex","ETHUSD",1761944887409,18.21055168,3862.2,3861.8,0.009]
["bitfinex","ETHUSD",1761944887706,27.63206268,3862.2,3861.8,0.009]
["bitfinex","ETHUSD",1761944888004,27.6030373,3862.2,3861.8,0.009]
["bitfinex","ETHUSD",1761944888390,27.60075836,3862.2,3861.8,0.009]
["bitfinex","ETHUSD",1761944888890,29.51119336,3862.2,3861.8,0.009]
["bitfinex","ETHUSD",1761944889296,26.16092536,3862.2,3861.8,0.009]
["bitfinex","ETHUSD",1761944889681,30.91376636,3862.2,3861.8,0.009]
["bitfinex","ETHUSD",1761944889887,27.83450336,3862.2,3861.8,0.009]
["bitfinex","ETHUSD",1761944890288,27.14006236,3862.2,3861.8,0.009]
["bitfinex","ETHUSD",1761944890706,33.13899336,3862.2,3861.8,0.009]
["bitfinex","ETHUSD",1761944890913,29.50702136,3862.2,3861.8,0.009]
["bitfinex","ETHUSD",1761944891780,32.49975136,3862.2,3861.8,0.009]
["bitfinex","ETHUSD",1761944891981,31.19236536,3862.2,3861.8,0.009]
["bitfinex","ETHUSD",1761944892601,30.24190736,3862.2,3861.8,0.009]
["bitfinex","ETHUSD",1761944893377,28.95160636,3862.2,3861.8,0.009]
["bitfinex","ETHUSD",1761944893582,27.77920936,3862.2,3861.8,0.009]
["bitfinex","ETHUSD",1761944894114,28.18544302,3862.2,3861.8,0.009]
["bitfinex","ETHUSD",1761944895015,33.1565176,3862.2,3861.8,0.009]
["bitfinex","ETHUSD",1761944895211,27.7489466,3862.2,3861.8,0.009]
["bitfinex","ETHUSD",1761944895709,28.15536471,3862.2,3861.8,0.009]
["bitfinex","ETHUSD",1761944895913,30.71427337,3862.2,3861.8,0.009]
["bitfinex","ETHUSD",1761944896696,30.39521171,3862.2,3861.8,0.009]
["bitfinex","ETHUSD",1761944896911,43.54362071,3862.2,3861.8,0.009]
["bitfinex","ETHUSD",1761944897402,43.33551471,3862.2,3861.8,0.009]
["bitfinex","ETHUSD",1761944897730,42.92928105,3862.2,3861.8,0.009]
["bitfinex","ETHUSD",1761944897896,35.11216805,3862.2,3861.8,0.009]
["bitfinex","ETHUSD",1761944898329,35.43122971,3862.2,3861.8,0.009]
["bitfinex","ETHUSD",1761944898909,43.47915971,3862.2,3861.8,0.009]
["bitfinex","ETHUSD",1761944900827,43.88540172,3862.2,3861.8,0.009]
["bitfinex","ETHUSD",1761944901732,50.24540172,3862.2,3861.8,0.009]
["bitfinex","ETHUSD",1761944902731,34.39505243,3861.2,3861.1,0.005]
["bitfinex","ETHUSD",1761944903032,34.39505243,3861.2,3858.7,5.2355637]
["bitfinex","ETHUSD",1761944903034,29.24784813,3860.4,3859.3,0.1317]
["bitfinex","ETHUSD",1761944903334,26.58560483,3860.4,3859.3,0.3952]
["bitfinex","ETHUSD",1761944904032,33.59430683,3860.4,3859.3,0.3952]
["bitfinex","ETHUSD",1761944904367,28.00913301,3860.4,3859.3,0.3952]
["bitfinex","ETHUSD",1761944904650,29.40881301,3860.4,3859.3,0.1317]
["bitfinex","ETHUSD",1761944904850,29.95528325,3860.4,3859.3,0.1317]
["bitfinex","ETHUSD",1761944905050,30.57403825,3860.4,3859.3,0.1317]
["bitfinex","ETHUSD",1761944905249,26.80388125,3860.4,3859.3,0.1317]
["bitfinex","ETHUSD",1761944905946,27.21041595,3860.4,3859.3,0.1317]
["bitfinex","ETHUSD",1761944906149,29.00907795,3860.4,3859.3,0.1317]
["bitfinex","ETHUSD",1761944906447,21.69858982,3860.4,3859.3,0.3952]
["bitfinex","ETHUSD",1761944906746,23.88246025,3860.4,3859.3,0.3952]
["bitfinex","ETHUSD",1761944907252,28.36534125,3860.4,3859.3,0.3952]
["bitfinex","ETHUSD",1761944908016,30.06579625,3860.4,3859.3,0.3952]
["bitfinex","ETHUSD",1761944908356,30.06579625,3860.4,3859.3,0.1317]
["bitfinex","ETHUSD",1761944909258,41.47013095,3860.4,3859.3,0.1317]
["bitfinex","ETHUSD",1761944909462,2.59053935,3860.2,3859.1,0.005]
["bitfinex","ETHUSD",1761944909620,30.1114312,3858.2,3858.1,0.005]
["bitfinex","ETHUSD",1761944909823,15.09066837,3858.2,3858.1,0.005]
["bitfinex","ETHUSD",1761944910057,20.58140307,3858.2,3858.1,0.005]
["bitfinex","ETHUSD",1761944910352,38.41480507,3858.2,3858.1,0.005]
["bitfinex","ETHUSD",1761944910519,16.71469207,3858.2,3858.1,0.005]
["bitfinex","ETHUSD",1761944910723,19.80327429,3858.2,3858.1,0.005]
["bitfinex","ETHUSD",1761944911223,4.65165937,3858.2,3858.1,0.005]
["bitfinex","ETHUSD",1761944911447,19.08499212,3858.2,3858.1,0.005]
["bitfinex","ETHUSD",1761944911719,19.63019611,3858.2,3858.1,0.005]
["bitfinex","ETHUSD",1761944912146,11.30605019,3858.2,3858.1,0.005]
["bitfinex","ETHUSD",1761944912350,20.64083409,3858.2,3858.1,0.005]
["bitfinex","ETHUSD",1761944913140,14.38092887,3858.2,3858.1,0.005]
["bitfinex","ETHUSD",1761944913371,22.94136516,3858.2,3858.1,0.005]
["bitfinex","ETHUSD",1761944913572,28.54089556,3858.2,3858.1,0.005]
["bitfinex","ETHUSD",1761944913877,18.06976816,3858.2,3858.1,0.005]
["bitfinex","ETHUSD",1761944914075,23.30533186,3858.2,3858.1,0.005]
["bitfinex","ETHUSD",1761944914226,28.9475726,3858.2,3858.1,0.005]
["bitfinex","ETHUSD",1761944914426,49.73893885,3858.2,3858.1,0.005]
["bitfinex","ETHUSD",1761944914626,58.41937257,3858.2,3858.1,0.005]
["bitfinex","ETHUSD",1761944915353,57.73893885,3858.2,3858.1,0.005]
["bitfinex","ETHUSD",1761944915587,57.62750765,3858.2,3858.1,0.005]
["bitfinex","ETHUSD",1761944915853,58.30749207,3858.2,3858.1,0.005]
["bitfinex","ETHUSD",1761944916057,57.95287682,3858.2,3858.1,0.005]
["bitfinex","ETHUSD",1761944916876,2.99805818,3857.2,3856.1,0.1447]
["bitfinex","ETHUSD",1761944917174,37.21237623,3857.2,3856.1,0.1447]
["bitfinex","ETHUSD",1761944917366,37.70907623,3857.2,3856.1,0.1447]
["bitfinex","ETHUSD",1761944917679,40.71518023,3857.2,3856.1,0.1447]
["bitfinex","ETHUSD",1761944917848,40.09697123,3857.2,3856.1,0.1447]
["bitfinex","ETHUSD",1761944918042,40.74962329,3857.2,3856.1,0.1447]
["bitfinex","ETHUSD",1761944918275,40.29501129,3857.2,3856.1,0.1447]
["bitfinex","ETHUSD",1761944918451,40.54999429,3857.2,3856.1,0.1447]
["bitfinex","ETHUSD",1761944918656,38.89352329,3857.2,3856.1,0.1447]
["bitfinex","ETHUSD",1761944919346,46.89352329,3857.2,3856.1,0.1447]
["bitfinex","ETHUSD",1761944919565,20.40459629,3857.2,3856.1,0.1447]
["bitfinex","ETHUSD",1761944919755,47.51883129,3857.2,3856.1,0.1447]
["bitfinex","ETHUSD",1761944920079,14.85745141,3857.2,3856.1,0.4112]
["bitfinex","ETHUSD",1761944920281,10.18089,3857.2,3857.1,0.2715]
["bitfinex","ETHUSD",1761944920445,10.03619,3857.2,3857.1,0.2715]
["bitfinex","ETHUSD",1761944920650,10.03619,3857.2,3857.1,0.538]
["bitfinex","ETHUSD",1761944921369,10.03619,3857.2,3857.1,0.2715]
["bitfinex","ETHUSD",1761944921849,10.03619,3857.2,3857.1,0.2215]
["bitfinex","ETHUSD",1761944922575,10.44289019,3857.2,3857.1,0.2215]
["bitfinex","ETHUSD",1761944922976,10.44289019,3857.2,3857.1,0.2235]
["bitfinex","ETHUSD",1761944923573,10.44289019,3857.2,3857.1,0.445]
["bitfinex","ETHUSD",1761944924173,8.40670019,3857.2,3857.1,0.2235]
["bitfinex","ETHUSD",1761944924482,8.40670019,3857.2,3857.1,0.445]
["bitfinex","ETHUSD",1761944924687,8.40670019,3857.2,3857.1,3.34139482]
["bitfinex","ETHUSD",1761944926349,0.40670019,3857.2,3857.1,3.34139482]
["bitfinex","ETHUSD",1761944926861,0.001,3858.2,3857.1,0.74877343]
["bitfinex","ETHUSD",1761944927061,0.001,3858.2,3858.1,0.3032]
["bitfinex","ETHUSD",1761944927381,0.001,3858.2,3858.1,0.5247]
["bitfinex","ETHUSD",1761944927782,0.40759186,3858.2,3858.1,0.5247]
["bitfinex","ETHUSD",1761944928180,0.001,3858.2,3858.1,0.5247]
["bitfinex","ETHUSD",1761944929495,0.001,3858.2,3858.1,0.3032]
["bitfinex","ETHUSD",1761944930179,0.001,3858.2,3858.1,0.5247]
["bitfinex","ETHUSD",1761944931365,0.40758476,3858.2,3858.1,0.5247]
["bitfinex","ETHUSD",1761944932403,0.40758476,3858.2,3858.1,0.83637604]
["bitfinex","ETHUSD",1761944932795,0.40758476,3858.2,3858.1,0.5247]
["bitfinex","ETHUSD",1761944933299,0.40758476,3858.2,3858.1,3.14256889]
["bitfinex","ETHUSD",1761944933983,0.40758476,3858.2,3858.1,0.55061949]
["bitfinex","ETHUSD",1761944935097,0.40758476,3858.2,3858.1,0.5247]
["bitfinex","ETHUSD",1761944936527,0.40758476,3858.2,3858.1,3.1166494]
["bitfinex","ETHUSD",1761944936711,0.40758476,3858.2,3858.1,3.14256889]
["bitfinex","ETHUSD",1761944936878,0.40758476,3858.2,3858.1,3.71603341]
["bitfinex","ETHUSD",1761944941092,0.001,3858.2,3858.1,3.71603341]
["bitfinex","ETHUSD",1761944942338,0.001,3858.2,3858.1,2.8951494]
["bitfinex","ETHUSD",1761944942500,0.001,3858.2,3858.1,3.1166494]
["bitfinex","ETHUSD",1761944944021,0.001,3858.2,3858.1,3.14256889]
["bitfinex","ETHUSD",1761944945928,0.001,3858.2,3858.1,3.06465172]
["bitfinex","ETHUSD",1761944946128,0.001,3858.2,3858.1,3.59895572]
["bitfinex","ETHUSD",1761944946327,0.001,3858.2,3858.1,4.85388402]
["bitfinex","ETHUSD",1761944947713,0.001,3858.2,3858.1,4.80388402]
["bitfinex","ETHUSD",1761944947910,0.001,3858.2,3858.1,4.90773709]
["bitfinex","ETHUSD",1761944948919,0.40647038,3859.4,3859.3,2.59114347]
["bitfinex","ETHUSD",1761944949120,0.005,3859.7,3859.6,2.59094206]
["bitfinex","ETHUSD",1761944949304,0.005,3859.7,3859.6,4.17350276]
["bitfinex","ETHUSD",1761944949500,0.005,3859.7,3859.6,4.26710276]
["bitfinex","ETHUSD",1761944950045,0.005,3859.7,3859.6,3.94402113]
["bitfinex","ETHUSD",1761944951499,0.005,3859.7,3859.6,3.91811171]
["bitfinex","ETHUSD",1761944952028,0.005,3859.7,3859.6,3.94402113]
["bitfinex","ETHUSD",1761944952618,0.005,3859.7,3859.6,3.91811171]
["bitfinex","ETHUSD",1761944954961,0.005,3859.7,3859.6,0.0936]
["bitfinex","ETHUSD",1761944955122,0.005,3859.7,3859.6,2.59094206]
["bitfinex","ETHUSD",1761944957549,0.005,3859.7,3859.5,2.59099163]
["bitfinex","ETHUSD",1761944957924,0.005,3859.7,3859.6,2.59094206]
["bitfinex","ETHUSD",1761944959055,0.4568,3859.7,3859.3,2.59114274]
["bitfinex","ETHUSD",1761944959347,0.4568,3859.7,3859.6,2.59094206]
["bitfinex","ETHUSD",1761944959566,0.9185,3859.7,3859.6,2.59094206]
["bitfinex","ETHUSD",1761944960213,0.006,3859.7,3859.6,2.59094206]
["bitfinex","ETHUSD",1761944960453,0.006,3859.7,3859.6,2.68454206]
["bitfinex","ETHUSD",1761944961018,0.006,3859.7,3859.6,0.0936]
["bitfinex","ETHUSD",1761944961214,0.006,3859.7,3859.6,2.59094206]
["bitfinex","ETHUSD",1761944961845,0.9185,3859.7,3859.4,2.59103623]
["bitfinex","ETHUSD",1761944962048,0.9185,3859.7,3858.0,6.35829943]
["bitfinex","ETHUSD",1761944962049,0.4518,3859.5,3858.0,6.35829943]
["bitfinex","ETHUSD",1761944962342,0.4607,3859.6,3859.2,2.59117046]
["bitfinex","ETHUSD",1761944962643,0.4607,3859.6,3859.3,0.02591143]
["bitfinex","ETHUSD",1761944962942,0.86710662,3859.6,3859.3,0.02591143]
["bitfinex","ETHUSD",1761944963148,0.4518,3859.4,3859.3,0.02591143]
["bitfinex","ETHUSD",1761944963525,0.9125,3859.4,3858.3,0.0936]
["bitfinex","ETHUSD",1761944963715,0.9125,3859.4,3858.4,0.35388451]
["bitfinex","ETHUSD",1761944964050,0.9125,3859.4,3858.2,0.86329277]
["bitfinex","ETHUSD",1761944964051,0.4607,3859.3,3858.8,2.59147288]
["bitfinex","ETHUSD",1761944964262,0.4607,3859.3,3858.2,0.86329277]
["bitfinex","ETHUSD",1761944964263,0.4607,3859.3,3858.2,0.76969277]
["bitfinex","ETHUSD",1761944964427,0.4607,3859.3,3858.1,0.0837]
["bitfinex","ETHUSD",1761944964615,0.006,3859.7,3859.1,2.59122924]
["bitfinex","ETHUSD",1761944964949,0.4607,3859.6,3859.2,0.0259121]
["bitfinex","ETHUSD",1761944965449,0.4607,3859.6,3859.2,2.61712271]
["bitfinex","ETHUSD",1761944965829,0.86713375,3859.6,3859.2,2.61712271]
["bitfinex","ETHUSD",1761944966053,0.86713375,3859.6,3859.2,0.0259121]
["bitfinex","ETHUSD",1761944966054,0.40643375,3859.6,3859.2,0.0259121]
["bitfinex","ETHUSD",1761944966261,0.40643375,3859.6,3859.5,2.68460919]
["bitfinex","ETHUSD",1761944966559,0.40643375,3859.6,3859.5,2.71051928]
["bitfinex","ETHUSD",1761944966761,0.40643375,3859.6,3859.5,2.68460919]
["bitfinex","ETHUSD",1761944967747,0.006,3859.7,3859.6,2.59094206]
["bitfinex","ETHUSD",1761944969967,0.006,3859.7,3859.6,3.32224661]
["bitfinex","ETHUSD",1761944975720,1e-08,3859.7,3859.6,3.32224661]
["bitfinex","ETHUSD",1761944976015,1e-08,3859.7,3859.6,3.72775061]
["bitfinex","ETHUSD",1761944976417,1e-08,3859.7,3859.6,3.70184119]
["bitfinex","ETHUSD",1761944976639,1e-08,3859.7,3859.6,3.83064119]
["bitfinex","ETHUSD",1761944978066,1e-08,3859.7,3859.6,3.83264119]
["bitfinex","ETHUSD",1761944978271,1e-08,3859.7,3859.6,3.85855061]
["bitfinex","ETHUSD",1761944979819,1e-08,3859.7,3859.6,3.83264119]
["bitfinex","ETHUSD",1761944982553,1e-08,3859.7,3859.6,3.85855061]
["bitfinex","ETHUSD",1761944983461,1e-08,3859.7,3859.6,10.33219269]
["bitfinex","ETHUSD",1761944983657,1e-08,3859.7,3859.6,10.30628327]
["bitfinex","ETHUSD",1761944983969,0.005,3860.7,3860.6,2.59027094]
["bitfinex","ETHUSD",1761944984134,0.005,3860.7,3860.6,2.68387094]
["bitfinex","ETHUSD",1761944986873,0.005,3861.7,3860.7,0.405504]
["bitfinex","ETHUSD",1761944987099,0.89040503,3861.6,3860.7,2.59020384]
["bitfinex","ETHUSD",1761944987244,0.89040503,3861.6,3861.4,2.58967628]
["bitfinex","ETHUSD",1761944987440,0.40620503,3861.6,3861.5,2.58966722]
["bitfinex","ETHUSD",1761944987643,0.1901,3860.9,3860.1,0.4607]
["bitfinex","ETHUSD",1761944987872,0.1901,3860.9,3860.8,2.59013675]
["bitfinex","ETHUSD",1761944988072,0.6743,3860.9,3860.8,2.61603811]
["bitfinex","ETHUSD",1761944988277,1.1446,3860.9,3860.8,2.61603811]
["bitfinex","ETHUSD",1761944988853,1.1446,3860.9,3860.8,2.59013675]
["bitfinex","ETHUSD",1761944989566,1.1446,3860.9,3860.8,7.83217955]
["bitfinex","ETHUSD",1761944990894,1.1446,3860.9,3859.2,5.2440428]
["bitfinex","ETHUSD",1761944990895,1.1446,3860.9,3860.1,7.83264857]
["bitfinex","ETHUSD",1761944991097,0.4703,3860.7,3860.2,2.59053935]
["bitfinex","ETHUSD",1761944991297,0.4842,3860.8,3860.5,2.59033278]
["bitfinex","ETHUSD",1761944991471,0.4842,3860.7,3860.5,2.59033278]
["bitfinex","ETHUSD",1761944991676,0.4703,3860.6,3860.5,2.59033278]
["bitfinex","ETHUSD",1761944992196,0.9545,3860.6,3860.5,2.59033278]
["bitfinex","ETHUSD",1761944993391,0.9545,3860.6,3860.5,2.59033803]
["bitfinex","ETHUSD",1761944999536,0.001,3860.9,3860.5,1.16178771]
["bitfinex","ETHUSD",1761944999837,0.4703,3860.6,3860.5,2.59033803]
["bitfinex","ETHUSD",1761945000216,0.9545,3860.6,3860.5,2.59033803]
["bitfinex","ETHUSD",1761945000898,0.9545,3860.6,3860.5,7.83238083]
["bitfinex","ETHUSD",1761945004535,0.9545,3860.6,3860.5,5.2420428]
["bitfinex","ETHUSD",1761945004701,0.9545,3860.6,3859.7,5.2420428]
["bitfinex","ETHUSD",1761945004908,0.4703,3860.6,3860.5,7.83238083]
["bitfinex","ETHUSD",1761945005406,0.9545,3860.6,3860.5,7.83238083]
["bitfinex","ETHUSD",1761945005605,0.9545,3860.6,3860.3,2.59041674]
["bitfinex","ETHUSD",1761945005805,0.4703,3860.4,3860.3,2.59041674]
["bitfinex","ETHUSD",1761945006035,0.4703,3860.4,3860.0,5.2420428]
["bitfinex","ETHUSD",1761945006236,0.4842,3860.3,3860.1,2.59060646]
["bitfinex","ETHUSD",1761945006603,0.1911,3860.9,3860.1,0.02590606]
["bitfinex","ETHUSD",1761945006807,0.4842,3860.8,3860.5,2.59032106]
["bitfinex","ETHUSD",1761945007008,0.4842,3860.8,3860.6,2.61616662]
["bitfinex","ETHUSD",1761945007328,0.4842,3860.8,3860.6,2.61617319]
["bitfinex","ETHUSD",1761945007529,0.4703,3860.7,3860.6,2.61617319]
["bitfinex","ETHUSD",1761945007920,0.9545,3860.7,3860.6,2.61617319]
["bitfinex","ETHUSD",1761945009026,0.9545,3860.7,3860.4,7.83240196]
["bitfinex","ETHUSD",1761945009243,0.1911,3860.9,3860.4,7.83240196]
["bitfinex","ETHUSD",1761945009244,0.4703,3860.5,3860.4,7.83240196]
["bitfinex","ETHUSD",1761945009740,0.9545,3860.5,3860.4,7.83240196]
["bitfinex","ETHUSD",1761945011440,0.9545,3860.5,3860.4,7.83244793]
["bitfinex","ETHUSD",1761945011933,0.9545,3860.5,3860.1,5.2420428]
["bitfinex","ETHUSD",1761945012154,0.4842,3860.5,3860.4,2.59040513]
["bitfinex","ETHUSD",1761945012541,0.9545,3860.5,3860.4,2.59040513]
["bitfinex","ETHUSD",1761945012743,0.9545,3860.5,3860.3,2.59044794]
["bitfinex","ETHUSD",1761945012931,0.4703,3860.3,3860.2,2.59053935]
["bitfinex","ETHUSD",1761945013450,0.9545,3860.3,3860.2,2.59053935]
["bitfinex","ETHUSD",1761945018431,0.001,3860.7,3860.6,2.59027094]
["bitfinex","ETHUSD",1761945018636,0.501,3860.7,3860.6,7.85821644]
["bitfinex","ETHUSD",1761945018835,0.501,3860.7,3860.6,7.83231374]
["bitfinex","ETHUSD",1761945019023,0.9726,3860.7,3860.6,7.83231374]
["bitfinex","ETHUSD",1761945020433,1.37887517,3860.7,3860.6,7.83231374]
["bitfinex","ETHUSD",1761945024343,1.37887517,3860.7,3860.1,0.002]
["bitfinex","ETHUSD",1761945024544,0.4856,3860.2,3860.1,2.59260646]
["bitfinex","ETHUSD",1761945024941,0.958,3860.2,3860.1,2.59260646]
["bitfinex","ETHUSD",1761945025182,0.958,3860.2,3860.1,0.002]
["bitfinex","ETHUSD",1761945026383,0.958,3860.2,3860.1,2.59260646]
["bitfinex","ETHUSD",1761945027372,0.958,3860.2,3860.1,0.002]
["bitfinex","ETHUSD",1761945028186,0.958,3860.2,3860.1,2.59260646]
["bitfinex","ETHUSD",1761945029505,0.958,3860.2,3860.1,0.002]
["bitfinex","ETHUSD",1761945030386,0.958,3860.2,3860.1,2.59260646]
["bitfinex","ETHUSD",1761945032274,0.958,3860.2,3860.1,0.002]
["bitfinex","ETHUSD",1761945034096,1.09443299,3860.2,3860.1,0.002]
["bitfinex","ETHUSD",1761945037725,3.68497234,3860.2,3860.1,0.002]
["bitfinex","ETHUSD",1761945038034,1.64436177,3860.2,3860.1,0.002]
["bitfinex","ETHUSD",1761945039138,1.09443299,3860.2,3860.1,0.002]
["bitfinex","ETHUSD",1761945042470,7.45443299,3860.2,3860.1,0.002]
["bitfinex","ETHUSD",1761945050031,14.69771499,3860.2,3860.1,0.002]
["bitfinex","ETHUSD",1761945050572,15.10409564,3860.2,3860.1,0.002]
["bitfinex","ETHUSD",1761945050867,42.80520453,3860.2,3860.1,0.002]
["bitfinex","ETHUSD",1761945051082,42.90908592,3860.2,3860.1,0.002]
["bitfinex","ETHUSD",1761945051283,41.30747392,3860.2,3860.1,0.002]
["bitfinex","ETHUSD",1761945051754,42.90908592,3860.2,3860.1,0.002]
["bitfinex","ETHUSD",1761945054257,43.59483617,3860.2,3860.1,0.002]
["bitfinex","ETHUSD",1761945055768,44.13742145,3860.2,3860.1,0.002]
["bitfinex","ETHUSD",1761945056168,44.89256317,3860.2,3860.1,0.002]
["bitfinex","ETHUSD",1761945056680,49.42781229,3860.2,3860.1,0.002]
["bitfinex","ETHUSD",1761945057652,19.42781229,3860.2,3860.1,0.002]
["bitfinex","ETHUSD",1761945057848,44.83272171,3860.2,3860.1,0.002]
["bitfinex","ETHUSD",1761945058258,24.41700627,3860.2,3860.1,0.002]
["bitfinex","ETHUSD",1761945058458,25.33081977,3860.2,3860.1,0.002]
["bitfinex","ETHUSD",1761945058662,25.73632377,3860.2,3860.1,0.002]
["bitfinex","ETHUSD",1761945058989,43.41651877,3860.2,3860.1,0.002]
["bitfinex","ETHUSD",1761945060958,40.05756077,3860.2,3860.1,0.002]
["bitfinex","ETHUSD",1761945061592,40.46402254,3860.2,3860.1,0.002]
["bitfinex","ETHUSD",1761945061780,41.58297754,3860.2,3860.1,0.002]
["bitfinex","ETHUSD",1761945062154,41.00911154,3860.2,3860.1,0.002]
["bitfinex","ETHUSD",1761945062788,13.82298054,3860.2,3860.1,0.002]
["bitfinex","ETHUSD",1761945062961,41.26558954,3860.2,3860.1,0.002]
["bitfinex","ETHUSD",1761945063391,41.02511154,3860.2,3860.1,0.002]
["bitfinex","ETHUSD",1761945063989,41.59976554,3860.2,3860.1,0.002]
["bitfinex","ETHUSD",1761945064293,41.39580254,3860.2,3860.1,0.002]
["bitfinex","ETHUSD",1761945064895,41.31970254,3860.2,3860.1,0.002]
["bitfinex","ETHUSD",1761945065092,40.40588904,3860.2,3860.1,0.002]
["bitfinex","ETHUSD",1761945065878,42.90916704,3860.2,3860.1,0.002]
["bitfinex","ETHUSD",1761945066622,50.90916704,3860.2,3860.1,0.002]
["bitfinex","ETHUSD",1761945066820,46.83134404,3860.2,3860.1,0.002]
["bitfinex","ETHUSD",1761945067031,48.50125404,3860.2,3860.1,0.002]
["bitfinex","ETHUSD",1761945067784,49.11739731,3860.2,3860.1,0.002]
["bitfinex","ETHUSD",1761945067983,51.52531031,3860.2,3860.1,0.002]
["bitfinex","ETHUSD",1761945069284,32.99624469,3859.9,3859.8,0.002]
["bitfinex","ETHUSD",1761945069486,49.5441219,3859.9,3859.8,0.002]
["bitfinex","ETHUSD",1761945069785,50.0031219,3859.9,3859.8,0.002]
["bitfinex","ETHUSD",1761945070087,46.41600671,3859.9,3859.8,0.002]
["bitfinex","ETHUSD",1761945070417,24.85273043,3859.9,3859.8,0.002]
["bitfinex","ETHUSD",1761945070597,26.94106231,3859.9,3859.8,0.002]
["bitfinex","ETHUSD",1761945071106,44.59842331,3859.9,3859.8,0.002]
["bitfinex","ETHUSD",1761945071486,44.49452411,3859.9,3859.8,0.002]
["bitfinex","ETHUSD",1761945071687,44.90118894,3859.9,3859.8,0.002]
["bitfinex","ETHUSD",1761945072511,38.57679694,3859.9,3859.8,0.002]
["bitfinex","ETHUSD",1761945072716,32.38429994,3859.9,3859.8,0.002]
["bitfinex","ETHUSD",1761945073215,44.90118894,3859.9,3859.8,0.002]
["bitfinex","ETHUSD",1761945073965,37.06114394,3859.9,3859.8,0.002]
["bitfinex","ETHUSD",1761945074276,38.62565094,3859.9,3859.8,0.002]
["bitfinex","ETHUSD",1761945074824,20.32382366,3859.9,3859.8,0.002]
["bitfinex","ETHUSD",1761945075139,24.29164484,3859.9,3859.8,0.002]
["bitfinex","ETHUSD",1761945076071,27.11436984,3859.9,3859.8,0.002]
["bitfinex","ETHUSD",1761945076944,26.19963066,3859.9,3859.8,0.002]
["bitfinex","ETHUSD",1761945077225,29.75828066,3859.9,3859.8,0.002]
["bitfinex","ETHUSD",1761945077442,28.94418594,3859.9,3859.8,0.002]
["bitfinex","ETHUSD",1761945078059,37.22282194,3859.9,3859.8,0.002]
["bitfinex","ETHUSD",1761945078244,35.31627794,3859.9,3859.8,0.002]
["bitfinex","ETHUSD",1761945078426,43.31627794,3859.9,3859.8,0.002]
["bitfinex","ETHUSD",1761945079038,22.90118894,3859.9,3859.8,0.002]
["bitfinex","ETHUSD",1761945079356,44.27175494,3859.9,3859.8,0.002]
["bitfinex","ETHUSD",1761945080132,46.89030757,3859.9,3859.8,0.002]
["bitfinex","ETHUSD",1761945080332,45.65546557,3859.9,3859.8,0.002]
["bitfinex","ETHUSD",1761945080866,46.06194355,3859.9,3859.8,0.002]
["bitfinex","ETHUSD",1761945081267,24.67983755,3859.9,3859.8,0.002]
["bitfinex","ETHUSD",1761945081462,49.19306055,3859.9,3859.8,0.002]
["bitfinex","ETHUSD",1761945082025,44.75324855,3859.9,3859.8,0.002]
["bitfinex","ETHUSD",1761945082263,44.56391955,3859.9,3859.8,0.002]
["bitfinex","ETHUSD",1761945083232,45.85555455,3859.9,3859.8,0.002]
["bitfinex","ETHUSD",1761945084054,50.38596702,3859.9,3859.8,0.002]
["bitfinex","ETHUSD",1761945084269,29.21025002,3859.9,3859.8,0.002]
["bitfinex","ETHUSD",1761945084500,59.21025002,3859.9,3859.8,0.002]
["bitfinex","ETHUSD",1761945084762,49.10312702,3859.9,3859.8,0.002]
["bitfinex","ETHUSD",1761945085443,58.81261602,3859.9,3859.8,0.002]
["bitfinex","ETHUSD",1761945086142,55.09099402,3859.9,3859.8,0.002]
["bitfinex","ETHUSD",1761945086351,53.25739402,3859.9,3859.8,0.002]
["bitfinex","ETHUSD",1761945087065,52.02341902,3859.9,3859.8,0.002]
["bitfinex","ETHUSD",1761945087253,50.67742202,3859.9,3859.8,0.002]
["bitfinex","ETHUSD",1761945087457,48.84213002,3859.9,3859.8,0.002]
["bitfinex","ETHUSD",1761945088142,45.16244602,3859.9,3859.8,0.002]
["bitfinex","ETHUSD",1761945088466,41.20458192,3859.9,3859.8,0.002]
["bitfinex","ETHUSD",1761945088665,40.96598892,3859.9,3859.8,0.002]
["bitfinex","ETHUSD",1761945089238,40.75055092,3859.9,3859.8,0.002]
["bitfinex","ETHUSD",1761945089439,40.75630692,3859.9,3859.8,0.002]
["bitfinex","ETHUSD",1761945090465,43.65194992,3859.9,3859.8,0.002]
["bitfinex","ETHUSD",1761945090669,42.15762992,3859.9,3859.8,0.002]
["bitfinex","ETHUSD",1761945090833,30.46452194,3859.9,3859.8,0.002]
["bitfinex","ETHUSD",1761945091229,31.84032748,3859.9,3859.8,0.002]
["bitfinex","ETHUSD",1761945091458,36.06008394,3859.9,3859.8,0.002]
["bitfinex","ETHUSD",1761945091771,31.38973594,3859.9,3859.8,0.002]
["bitfinex","ETHUSD",1761945091963,31.88043594,3859.9,3859.8,0.002]
["bitfinex","ETHUSD",1761945092150,32.06203594,3859.9,3859.8,0.002]
["bitfinex","ETHUSD",1761945092551,37.18760494,3859.9,3859.8,0.002]
["bitfinex","ETHUSD",1761945093574,37.67780194,3859.9,3859.8,0.002]
["bitfinex","ETHUSD",1761945094135,38.08427438,3859.9,3859.8,0.002]
["bitfinex","ETHUSD",1761945094579,37.40847038,3859.9,3859.8,0.002]
["bitfinex","ETHUSD",1761945095667,38.80556238,3859.9,3859.8,0.002]
["bitfinex","ETHUSD",1761945095866,38.20754338,3859.9,3859.8,0.002]
["bitfinex","ETHUSD",1761945096601,19.26421681,3859.8,3859.7,0.002]
["bitfinex","ETHUSD",1761945096815,33.36753089,3859.8,3859.7,0.002]
["bitfinex","ETHUSD",1761945096961,33.85823089,3859.8,3859.7,0.002]
["bitfinex","ETHUSD",1761945097590,24.22638589,3859.8,3859.7,0.002]
["bitfinex","ETHUSD",1761945097758,27.40010227,3859.8,3859.7,0.002]
["bitfinex","ETHUSD",1761945098664,45.74045127,3859.8,3859.7,0.002]
["bitfinex","ETHUSD",1761945098997,45.18223189,3859.8,3859.7,0.002]
["bitfinex","ETHUSD",1761945099923,46.47129189,3859.8,3859.7,0.002]
["bitfinex","ETHUSD",1761945100787,46.43793689,3859.8,3859.7,0.002]
["bitfinex","ETHUSD",1761945100992,46.23296989,3859.8,3859.7,0.002]
["bitfinex","ETHUSD",1761945101293,52.59296989,3859.8,3859.7,0.002]
["bitfinex","ETHUSD",1761945101702,22.88547089,3859.8,3859.7,0.002]
["bitfinex","ETHUSD",1761945101894,52.84420889,3859.8,3859.7,0.002]
["bitfinex","ETHUSD",1761945102094,52.63658089,3859.8,3859.7,0.002]
["bitfinex","ETHUSD",1761945102291,43.09509189,3859.8,3859.7,0.002]
["bitfinex","ETHUSD",1761945102803,52.88547089,3859.8,3859.7,0.002]
["bitfinex","ETHUSD",1761945103389,58.13602742,3859.8,3859.7,0.002]
["bitfinex","ETHUSD",1761945103817,49.20226142,3859.8,3859.7,0.002]
["bitfinex","ETHUSD",1761945104825,28.13602742,3859.8,3859.7,0.002]
["bitfinex","ETHUSD",1761945105031,58.13602742,3859.8,3859.7,0.002]
["bitfinex","ETHUSD",1761945105232,57.53223342,3859.8,3859.7,0.002]
["bitfinex","ETHUSD",1761945105612,40.46498642,3859.8,3859.7,0.002]
["bitfinex","ETHUSD",1761945106000,52.07668242,3859.8,3859.7,0.002]
["bitfinex","ETHUSD",1761945106348,51.56774042,3859.8,3859.7,0.002]
["bitfinex","ETHUSD",1761945106831,51.34703842,3859.8,3859.7,0.002]
["bitfinex","ETHUSD",1761945107032,51.63762142,3859.8,3859.7,0.002]
["bitfinex","ETHUSD",1761945107234,51.37044542,3859.8,3859.7,0.002]
["bitfinex","ETHUSD",1761945107933,50.51907042,3859.8,3859.7,0.002]
["bitfinex","ETHUSD",1761945108938,28.13602742,3859.8,3859.7,0.002]
["bitfinex","ETHUSD",1761945109235,40.75405893,3859.7,3859.6,0.002]
["bitfinex","ETHUSD",1761945109531,46.94398691,3859.7,3859.6,0.002]
["bitfinex","ETHUSD",1761945109923,47.04789691,3859.7,3859.6,0.002]
["bitfinex","ETHUSD",1761945111329,53.22804461,3859.7,3859.6,0.002]
["bitfinex","ETHUSD",1761945111517,2.59121061,3859.2,3859.1,0.005]
["bitfinex","ETHUSD",1761945111718,37.86911274,3859.2,3859.1,0.005]
["bitfinex","ETHUSD",1761945111919,40.96562428,3859.2,3859.1,0.005]
["bitfinex","ETHUSD",1761945112158,43.76392128,3859.2,3859.1,0.005]
["bitfinex","ETHUSD",1761945112369,42.38795022,3859.2,3859.1,0.005]
["bitfinex","ETHUSD",1761945112722,48.74595022,3859.2,3859.1,0.005]
["bitfinex","ETHUSD",1761945113824,35.57947622,3859.2,3859.1,0.005]
["bitfinex","ETHUSD",1761945114027,17.35174608,3859.2,3859.1,0.0986]
["bitfinex","ETHUSD",1761945114247,18.48130735,3859.2,3859.1,0.0986]
["bitfinex","ETHUSD",1761945115250,20.74273935,3859.2,3859.1,0.0986]
["bitfinex","ETHUSD",1761945115822,17.54520635,3859.2,3859.1,0.0986]
["bitfinex","ETHUSD",1761945116133,19.26606235,3859.2,3859.1,0.0986]
["bitfinex","ETHUSD",1761945116328,19.6725927,3859.2,3859.1,0.0986]
["bitfinex","ETHUSD",1761945117321,20.1142287,3859.2,3859.1,0.0986]
["bitfinex","ETHUSD",1761945118364,20.5780187,3859.2,3859.1,0.0986]
["bitfinex","ETHUSD",1761945119084,17.98680809,3859.2,3859.1,0.0986]
["bitfinex","ETHUSD",1761945119372,20.2173037,3859.2,3859.1,0.0986]
["bitfinex","ETHUSD",1761945120250,19.6713177,3859.2,3859.1,0.0986]
["bitfinex","ETHUSD",1761945120446,19.6713177,3859.2,3859.1,0.005]
["bitfinex","ETHUSD",1761945120967,14.46859555,3859.2,3859.1,0.0986]
["bitfinex","ETHUSD",1761945121166,8.40653035,3859.2,3859.1,0.1922]
["bitfinex","ETHUSD",1761945121367,8.0,3859.2,3859.1,0.1922]
["bitfinex","ETHUSD",1761945123050,8.0,3859.2,3859.1,0.0986]
["bitfinex","ETHUSD",1761945123388,11.83864183,3859.2,3859.1,0.0986]
["bitfinex","ETHUSD",1761945124305,16.58777083,3859.2,3859.1,0.0986]
["bitfinex","ETHUSD",1761945125266,25.38993783,3859.2,3859.1,0.0986]
["bitfinex","ETHUSD",1761945125888,24.73444383,3859.2,3859.1,0.0986]
["bitfinex","ETHUSD",1761945126070,23.93444383,3859.2,3859.1,0.0986]
["bitfinex","ETHUSD",1761945126311,24.20528883,3859.2,3859.1,0.1006]
["bitfinex","ETHUSD",1761945127024,16.20528883,3859.2,3859.1,0.1006]
["bitfinex","ETHUSD",1761945127522,22.72095683,3859.2,3859.1,0.1006]
["bitfinex","ETHUSD",1761945128384,22.76351383,3859.2,3859.1,0.1006]
["bitfinex","ETHUSD",1761945129316,6.90801083,3859.2,3859.1,0.1006]
["bitfinex","ETHUSD",1761945129536,22.76000783,3859.2,3859.1,0.1006]
["bitfinex","ETHUSD",1761945130321,23.16650163,3859.2,3859.1,0.1006]
["bitfinex","ETHUSD",1761945130624,23.12804063,3859.2,3859.1,0.1006]
["bitfinex","ETHUSD",1761945131199,16.64032663,3859.2,3859.1,0.1006]
["bitfinex","ETHUSD",1761945131404,24.84805821,3859.2,3859.1,0.1006]
["bitfinex","ETHUSD",1761945131818,24.62732521,3859.2,3859.1,0.1006]
["bitfinex","ETHUSD",1761945132529,25.20547221,3859.2,3859.1,0.1006]
["bitfinex","ETHUSD",1761945132827,14.90733063,3859.2,3859.1,0.1006]
["bitfinex","ETHUSD",1761945133022,25.85576515,3859.2,3859.1,0.007]
["bitfinex","ETHUSD",1761945133221,26.45183343,3859.2,3859.1,0.007]
["bitfinex","ETHUSD",1761945133427,43.6084509,3859.2,3859.1,0.007]
["bitfinex","ETHUSD",1761945133839,46.21996244,3859.2,3859.1,0.007]
["bitfinex","ETHUSD",1761945134618,52.08541224,3859.2,3859.1,0.007]
["bitfinex","ETHUSD",1761945134819,51.16836058,3859.2,3859.1,0.007]
["bitfinex","ETHUSD",1761945135040,52.54269551,3859.2,3859.1,0.007]
["bitfinex","ETHUSD",1761945135614,52.64661307,3859.2,3859.1,0.007]
["bitfinex","ETHUSD",1761945135838,52.35270318,3859.2,3859.1,0.007]
["bitfinex","ETHUSD",1761945136321,52.0317198,3859.2,3859.1,0.007]
["bitfinex","ETHUSD",1761945137136,2.59147921,3858.8,3858.7,0.002]
["bitfinex","ETHUSD",1761945137336,28.57404393,3858.8,3858.7,0.002]
["bitfinex","ETHUSD",1761945137510,11.48076593,3858.8,3858.7,0.002]
["bitfinex","ETHUSD",1761945137716,29.97551093,3858.8,3858.7,0.002]
["bitfinex","ETHUSD",1761945138543,32.02348164,3858.8,3858.7,0.002]
["bitfinex","ETHUSD",1761945138748,31.25340564,3858.8,3858.7,0.002]
["bitfinex","ETHUSD",1761945139628,33.55422564,3858.8,3858.7,0.002]
["bitfinex","ETHUSD",1761945139830,33.14307864,3858.8,3858.7,0.002]
["bitfinex","ETHUSD",1761945140023,41.14307864,3858.8,3858.7,0.002]
["bitfinex","ETHUSD",1761945140431,42.94935828,3858.8,3858.7,0.002]
["bitfinex","ETHUSD",1761945140756,49.43064146,3858.8,3858.7,0.002]
["bitfinex","ETHUSD",1761945140923,49.07043046,3858.8,3858.7,0.002]
["bitfinex","ETHUSD",1761945141348,45.44218546,3858.8,3858.7,0.002]
["bitfinex","ETHUSD",1761945141662,46.30281046,3858.8,3858.7,0.002]
["bitfinex","ETHUSD",1761945141849,45.62054646,3858.8,3858.7,0.002]
["bitfinex","ETHUSD",1761945142056,51.97854646,3858.8,3858.7,0.002]
["bitfinex","ETHUSD",1761945142767,54.58444446,3858.8,3858.7,0.002]
["bitfinex","ETHUSD",1761945143138,54.31844346,3858.8,3858.7,0.002]
["bitfinex","ETHUSD",1761945143467,47.09493371,3858.8,3858.7,0.002]
["bitfinex","ETHUSD",1761945143762,50.77317506,3858.8,3858.7,0.002]
["bitfinex","ETHUSD",1761945144655,53.71566881,3858.8,3858.7,0.002]
["bitfinex","ETHUSD",1761945145631,56.86037181,3858.8,3858.7,0.002]
["bitfinex","ETHUSD",1761945147834,57.5459296,3858.8,3858.7,0.002]
["bitfinex","ETHUSD",1761945148468,56.86037181,3858.8,3858.7,0.002]
["bitfinex","ETHUSD",1761945149857,51.60981528,3858.8,3858.7,0.002]
["bitfinex","ETHUSD",1761945150062,46.25149081,3858.8,3858.7,0.002]
["bitfinex","ETHUSD",1761945150762,26.86037181,3858.8,3858.7,0.002]
["bitfinex","ETHUSD",1761945150962,56.86037181,3858.8,3858.7,0.002]
["bitfinex","ETHUSD",1761945151792,26.86037181,3858.8,3858.7,0.002]
["bitfinex","ETHUSD",1761945151980,56.86037181,3858.8,3858.7,0.002]
["bitfinex","ETHUSD",1761945153561,56.45376546,3858.8,3858.7,0.002]
["bitfinex","ETHUSD",1761945154301,56.86053911,3858.8,3858.7,0.002]
["bitfinex","ETHUSD",1761945155107,31.03938687,3858.8,3858.7,0.0956]
["bitfinex","ETHUSD",1761945155293,29.14953087,3858.8,3858.7,0.0956]
["bitfinex","ETHUSD",1761945155888,31.43254087,3858.8,3858.7,0.002]
["bitfinex","ETHUSD",1761945156093,23.37294166,3858.8,3858.7,0.0956]
["bitfinex","ETHUSD",1761945156291,21.74178969,3858.8,3858.7,0.0956]
["bitfinex","ETHUSD",1761945156509,22.83473572,3858.8,3858.7,0.0956]
["bitfinex","ETHUSD",1761945156716,28.95849625,3858.8,3858.7,0.002]
["bitfinex","ETHUSD",1761945156879,57.52752429,3858.8,3858.7,0.002]
["bitfinex","ETHUSD",1761945157086,56.61295704,3858.8,3858.7,0.002]
["bitfinex","ETHUSD",1761945157280,58.43115247,3858.8,3858.7,0.002]
["bitfinex","ETHUSD",1761945158913,28.43115247,3858.8,3858.7,0.002]
["bitfinex","ETHUSD",1761945159213,58.43115247,3858.8,3858.7,0.002]
["bitfinex","ETHUSD",1761945159915,28.43115247,3858.8,3858.7,0.002]
["bitfinex","ETHUSD",1761945160130,58.43115247,3858.8,3858.7,0.002]
["bitfinex","ETHUSD",1761945160283,59.80456624,3858.8,3858.7,0.002]
["bitfinex","ETHUSD",1761945160484,60.21116685,3858.8,3858.7,0.002]
["bitfinex","ETHUSD",1761945160787,58.83775308,3858.8,3858.7,0.002]
["bitfinex","ETHUSD",1761945161017,28.83775308,3858.8,3858.7,0.002]
["bitfinex","ETHUSD",1761945161221,60.21116685,3858.8,3858.7,0.002]
["bitfinex","ETHUSD",1761945162220,58.83775308,3858.8,3858.7,0.002]
["bitfinex","ETHUSD",1761945162594,58.5167697,3858.8,3858.7,0.002]
["bitfinex","ETHUSD",1761945164227,4.39673037,3858.7,3858.6,0.002]
["bitfinex","ETHUSD",1761945164410,38.48165274,3858.7,3858.6,0.002]
["bitfinex","ETHUSD",1761945164607,15.91970725,3858.7,3858.6,0.0956]
["bitfinex","ETHUSD",1761945164929,15.91970725,3858.7,3858.6,0.1892]
["bitfinex","ETHUSD",1761945164930,14.1369862,3858.7,3858.6,0.1892]
["bitfinex","ETHUSD",1761945165230,31.57753883,3858.7,3858.6,0.0956]
["bitfinex","ETHUSD",1761945165432,21.41945029,3858.7,3858.6,0.1892]
["bitfinex","ETHUSD",1761945166011,28.50126083,3858.7,3858.6,0.1892]
["bitfinex","ETHUSD",1761945166336,29.40041483,3858.7,3858.6,0.1892]
["bitfinex","ETHUSD",1761945166536,9.94969083,3858.7,3858.6,0.1892]
["bitfinex","ETHUSD",1761945166733,8.55001083,3858.7,3858.6,0.1892]
["bitfinex","ETHUSD",1761945168199,8.0,3858.7,3858.6,0.1892]
["bitfinex","ETHUSD",1761945173320,0.40660061,3858.8,3858.6,0.1892]
["bitfinex","ETHUSD",1761945173654,0.40660061,3858.8,3858.7,0.21311546]
["bitfinex","ETHUSD",1761945177655,0.001,3859.1,3858.7,0.21311546]
["bitfinex","ETHUSD",1761945177957,0.001,3859.1,3859.0,0.0936]
["bitfinex","ETHUSD",1761945178331,0.001,3859.1,3859.0,0.1872]
["bitfinex","ETHUSD",1761945179550,0.001,3859.1,3859.0,0.0936]
["bitfinex","ETHUSD",1761945179737,0.55014618,3859.1,3859.0,0.0936]
["bitfinex","ETHUSD",1761945180381,0.001,3859.1,3859.0,0.0936]
["bitfinex","ETHUSD",1761945180941,0.40749519,3859.1,3859.0,0.1872]
["bitfinex","ETHUSD",1761945182250,0.40749519,3859.1,3859.0,0.0936]
["bitfinex","ETHUSD",1761945185571,6.618253,3858.9,3858.6,0.002]
["bitfinex","ETHUSD",1761945185772,16.61091829,3859.0,3858.6,0.002]
["bitfinex","ETHUSD",1761945185964,8.403784,3858.9,3858.6,0.002]
["bitfinex","ETHUSD",1761945186568,2.59141851,3858.9,3858.6,0.002]
["bitfinex","ETHUSD",1761945188487,15.826223,3859.0,3858.6,0.002]
["bitfinex","ETHUSD",1761945188691,3.07924637,3858.7,3858.6,0.002]
["bitfinex","ETHUSD",1761945188986,21.52577898,3858.7,3858.6,0.002]
["bitfinex","ETHUSD",1761945189173,22.01567898,3858.7,3858.6,0.002]
["bitfinex","ETHUSD",1761945189777,4.11828398,3858.7,3858.6,0.002]
["bitfinex","ETHUSD",1761945189976,34.11828398,3858.7,3858.6,0.002]
["bitfinex","ETHUSD",1761945190198,36.37338862,3858.7,3858.6,0.002]
["bitfinex","ETHUSD",1761945191391,31.44101446,3858.7,3858.6,0.002]
["bitfinex","ETHUSD",1761945191598,38.20451846,3858.7,3858.6,0.002]
["bitfinex","ETHUSD",1761945191986,44.94314146,3858.7,3858.6,0.002]
["bitfinex","ETHUSD",1761945192298,45.86133092,3858.7,3858.6,0.002]
["bitfinex","ETHUSD",1761945193001,44.94314146,3858.7,3858.6,0.002]
["bitfinex","ETHUSD",1761945193685,46.32035851,3858.7,3858.6,0.002]
["bitfinex","ETHUSD",1761945194196,44.94314146,3858.7,3858.6,0.002]
["bitfinex","ETHUSD",1761945194586,46.32035851,3858.7,3858.6,0.002]
["bitfinex","ETHUSD",1761945194899,16.32035851,3858.7,3858.6,0.002]
["bitfinex","ETHUSD",1761945195094,46.32035851,3858.7,3858.6,0.002]
["bitfinex","ETHUSD",1761945195312,44.94314146,3858.7,3858.6,0.002]
["bitfinex","ETHUSD",1761945197503,52.94314146,3858.7,3858.6,0.002]
["bitfinex","ETHUSD",1761945200023,52.53657262,3858.7,3858.6,0.002]
["bitfinex","ETHUSD",1761945200194,53.45112566,3858.7,3858.6,0.002]
["bitfinex","ETHUSD",1761945201833,52.53657262,3858.7,3858.6,0.002]
["bitfinex","ETHUSD",1761945202889,52.94318987,3858.7,3858.6,0.002]
["bitfinex","ETHUSD",1761945203086,22.94318987,3858.7,3858.6,0.002]
["bitfinex","ETHUSD",1761945203452,52.94318987,3858.7,3858.6,0.002]
["bitfinex","ETHUSD",1761945203587,3.99223418,3857.2,3856.8,0.0936]
["bitfinex","ETHUSD",1761945203787,29.27611021,3857.2,3856.8,0.0936]
["bitfinex","ETHUSD",1761945204012,29.74551021,3857.2,3856.8,0.0936]
["bitfinex","ETHUSD",1761945204217,5.90119521,3857.2,3856.8,0.0936]
["bitfinex","ETHUSD",1761945204399,35.90119521,3857.2,3856.8,0.0936]
["bitfinex","ETHUSD",1761945204823,35.90119521,3857.2,3856.5,0.0936]
["bitfinex","ETHUSD",1761945205007,35.11692021,3857.2,3856.5,0.0936]
["bitfinex","ETHUSD",1761945205310,35.65338121,3857.2,3856.5,0.0936]
["bitfinex","ETHUSD",1761945205816,43.65338121,3857.2,3856.5,0.0936]
["bitfinex","ETHUSD",1761945205984,44.06029997,3857.2,3856.5,0.0936]
["bitfinex","ETHUSD",1761945206183,14.30811397,3857.2,3856.5,0.0936]
["bitfinex","ETHUSD",1761945206404,43.91575097,3857.2,3856.5,0.0936]
["bitfinex","ETHUSD",1761945207429,44.30811397,3857.2,3856.5,0.0936]
["bitfinex","ETHUSD",1761945208514,44.71361797,3857.2,3856.5,0.0936]
["bitfinex","ETHUSD",1761945209977,51.07161797,3857.2,3856.5,0.0936]
["bitfinex","ETHUSD",1761945210147,52.07813209,3857.2,3856.2,0.0936]
["bitfinex","ETHUSD",1761945210462,52.18209962,3857.2,3856.2,0.0936]
["bitfinex","ETHUSD",1761945211014,51.86112291,3857.2,3856.2,0.0936]
["bitfinex","ETHUSD",1761945211232,51.1755855,3857.2,3856.2,0.0936]
["bitfinex","ETHUSD",1761945213122,51.58235276,3857.2,3856.2,0.0936]
["bitfinex","ETHUSD",1761945214453,52.19556761,3857.2,3856.2,0.0936]
["bitfinex","ETHUSD",1761945214624,51.90332947,3857.2,3856.2,0.0936]
["bitfinex","ETHUSD",1761945215209,52.58886688,3857.2,3856.2,0.0936]
["bitfinex","ETHUSD",1761945216143,52.26789017,3857.2,3856.2,0.0936]
["bitfinex","ETHUSD",1761945216561,51.86097141,3857.2,3856.2,0.0936]
["bitfinex","ETHUSD",1761945217447,51.86097141,3857.2,3857.1,0.007]
["bitfinex","ETHUSD",1761945218340,51.175434,3857.2,3857.1,0.007]
["bitfinex","ETHUSD",1761945219132,51.58238586,3857.2,3857.1,0.007]
["bitfinex","ETHUSD",1761945221379,31.475185,3856.8,3856.7,0.002]
["bitfinex","ETHUSD",1761945221580,41.34614242,3856.8,3856.7,0.002]
["bitfinex","ETHUSD",1761945221738,41.81554242,3856.8,3856.7,0.002]
["bitfinex","ETHUSD",1761945224217,42.22233071,3856.8,3856.7,0.002]
["bitfinex","ETHUSD",1761945225398,54.72924813,3856.8,3856.7,0.002]
["bitfinex","ETHUSD",1761945225574,55.34438024,3856.8,3856.7,0.002]
["bitfinex","ETHUSD",1761945226392,33.06359149,3856.2,3856.1,0.005]
["bitfinex","ETHUSD",1761945226674,35.8967481,3856.2,3856.1,0.005]
["bitfinex","ETHUSD",1761945227178,36.00074617,3856.2,3856.1,0.005]
["bitfinex","ETHUSD",1761945227370,30.03149437,3856.2,3856.1,0.005]
["bitfinex","ETHUSD",1761945227571,41.6073001,3856.2,3856.1,0.005]
["bitfinex","ETHUSD",1761945227798,40.69406015,3856.2,3856.1,0.005]
["bitfinex","ETHUSD",1761945228222,41.6073001,3856.2,3856.1,0.005]
["bitfinex","ETHUSD",1761945228434,49.6073001,3856.2,3856.1,0.005]
["bitfinex","ETHUSD",1761945228800,50.0713001,3856.2,3856.1,0.005]
["bitfinex","ETHUSD",1761945229013,52.68281164,3856.2,3856.1,0.005]
["bitfinex","ETHUSD",1761945229531,53.00378835,3856.2,3856.1,0.005]
["bitfinex","ETHUSD",1761945230523,52.68281164,3856.2,3856.1,0.005]
["bitfinex","ETHUSD",1761945230725,22.68281164,3856.2,3856.1,0.005]
["bitfinex","ETHUSD",1761945230931,52.68281164,3856.2,3856.1,0.005]
["bitfinex","ETHUSD",1761945231225,51.76957169,3856.2,3856.1,0.005]
["bitfinex","ETHUSD",1761945235724,21.76957169,3856.2,3856.1,0.007]
["bitfinex","ETHUSD",1761945235929,51.76957169,3856.2,3856.1,0.007]
["bitfinex","ETHUSD",1761945237230,51.87356652,3856.2,3856.1,0.007]
["bitfinex","ETHUSD",1761945237427,52.28044748,3856.2,3856.1,0.007]
["bitfinex","ETHUSD",1761945240230,53.65052241,3856.2,3856.1,0.007]
["bitfinex","ETHUSD",1761945240403,53.97149912,3856.2,3856.1,0.007]
["bitfinex","ETHUSD",1761945240604,52.89366598,3856.2,3856.1,0.007]
["bitfinex","ETHUSD",1761945240902,52.57268927,3856.2,3856.1,0.007]
["bitfinex","ETHUSD",1761945241232,52.57268927,3856.2,3855.7,0.002]
["bitfinex","ETHUSD",1761945241233,44.92130361,3855.8,3855.7,0.002]
["bitfinex","ETHUSD",1761945241431,2.99940314,3855.2,3855.1,0.01]
["bitfinex","ETHUSD",1761945241631,38.6806618,3855.2,3855.1,0.01]
["bitfinex","ETHUSD",1761945241933,41.26275521,3855.2,3855.1,0.01]
["bitfinex","ETHUSD",1761945242138,43.43722154,3855.2,3855.1,0.01]
["bitfinex","ETHUSD",1761945242631,34.9252932,3854.2,3853.7,0.52934981]
["bitfinex","ETHUSD",1761945242843,35.95963081,3854.2,3853.7,0.52934981]
["bitfinex","ETHUSD",1761945243049,39.40557981,3854.2,3853.7,0.52934981]
["bitfinex","ETHUSD",1761945243251,36.7557793,3854.2,3853.7,0.52934981]
["bitfinex","ETHUSD",1761945243447,45.44053881,3854.2,3853.7,0.52934981]
["bitfinex","ETHUSD",1761945243749,45.2197793,3854.2,3853.7,0.52934981]
["bitfinex","ETHUSD",1761945243926,46.5096053,3854.2,3853.7,0.52934981]
["bitfinex","ETHUSD",1761945245251,47.03895511,3854.2,3853.7,0.52934981]
["bitfinex","ETHUSD",1761945245452,47.3311969,3854.2,3853.7,0.52934981]
["bitfinex","ETHUSD",1761945245619,47.6008795,3854.2,3853.7,0.52934981]
["bitfinex","ETHUSD",1761945245945,3.00034545,3853.8,3853.7,0.52934981]
["bitfinex","ETHUSD",1761945246145,40.73881384,3853.8,3853.7,0.52934981]
["bitfinex","ETHUSD",1761945246349,50.42424064,3853.8,3853.1,0.01]
["bitfinex","ETHUSD",1761945246648,39.92794156,3853.2,3853.1,0.01]
["bitfinex","ETHUSD",1761945246848,40.47707917,3853.2,3853.1,0.01]
["bitfinex","ETHUSD",1761945247040,43.54841112,3853.2,3853.1,0.01]
["bitfinex","ETHUSD",1761945247211,43.34710949,3853.2,3853.1,0.01]
["bitfinex","ETHUSD",1761945247412,42.61690949,3853.2,3853.1,0.507]
["bitfinex","ETHUSD",1761945247649,33.82536349,3853.2,3853.1,0.01]
["bitfinex","ETHUSD",1761945248036,42.13560949,3853.2,3853.1,0.507]
["bitfinex","ETHUSD",1761945248418,13.69543061,3853.2,3853.1,0.6737]
["bitfinex","ETHUSD",1761945248620,29.55198817,3853.2,3853.1,0.01]
["bitfinex","ETHUSD",1761945248912,30.50118817,3853.2,3853.1,0.01]
["bitfinex","ETHUSD",1761945249133,49.16007917,3853.2,3853.1,0.01]
["bitfinex","ETHUSD",1761945249334,49.45232096,3853.2,3853.1,0.01]
["bitfinex","ETHUSD",1761945249550,57.03290276,3853.2,3853.1,0.01]
["bitfinex","ETHUSD",1761945249852,57.59482715,3853.2,3853.1,0.01]
["bitfinex","ETHUSD",1761945250016,57.32514455,3853.2,3853.1,0.01]
["bitfinex","ETHUSD",1761945250542,57.73236516,3853.2,3853.1,0.01]
["bitfinex","ETHUSD",1761945250859,57.44012337,3853.2,3853.1,0.01]
["bitfinex","ETHUSD",1761945251351,63.79112337,3853.2,3853.1,0.01]
["bitfinex","ETHUSD",1761945251953,42.49146427,3853.2,3853.1,0.01]
["bitfinex","ETHUSD",1761945252253,64.47161152,3853.2,3853.1,0.01]
["bitfinex","ETHUSD",1761945252618,59.21029947,3853.2,3853.1,0.01]
["bitfinex","ETHUSD",1761945254827,59.21029947,3853.2,3853.1,0.012]
["bitfinex","ETHUSD",1761945255420,64.47161152,3853.2,3853.1,0.012]
["bitfinex","ETHUSD",1761945255623,63.79112337,3853.2,3853.1,0.012]
["bitfinex","ETHUSD",1761945255939,63.79112337,3853.2,3852.7,0.002]
["bitfinex","ETHUSD",1761945255940,34.40069895,3852.8,3852.7,0.002]
["bitfinex","ETHUSD",1761945256127,41.15751437,3852.8,3852.7,0.002]
["bitfinex","ETHUSD",1761945256331,35.63000232,3852.8,3852.7,0.002]
["bitfinex","ETHUSD",1761945256530,41.82721437,3852.8,3852.7,0.002]
["bitfinex","ETHUSD",1761945256718,41.55444573,3852.8,3852.7,0.002]
["bitfinex","ETHUSD",1761945256919,41.44708316,3852.8,3852.7,0.002]
["bitfinex","ETHUSD",1761945257322,36.18577111,3852.8,3852.7,0.002]
["bitfinex","ETHUSD",1761945257551,41.44708316,3852.8,3852.7,0.002]
["bitfinex","ETHUSD",1761945259056,49.44708316,3852.8,3852.7,0.002]
["bitfinex","ETHUSD",1761945260050,49.85448701,3852.8,3852.7,0.002]
["bitfinex","ETHUSD",1761945260728,50.26175133,3852.8,3852.7,0.002]
["bitfinex","ETHUSD",1761945261128,51.16863901,3852.8,3852.7,0.002]
["bitfinex","ETHUSD",1761945262242,21.16863901,3852.8,3852.7,0.002]
["bitfinex","ETHUSD",1761945262444,50.26175133,3852.8,3852.7,0.002]
["bitfinex","ETHUSD",1761945263035,50.88275133,3852.8,3852.7,0.002]
["bitfinex","ETHUSD",1761945263235,50.26175133,3852.8,3852.7,0.002]
["bitfinex","ETHUSD",1761945264276,50.75205133,3852.8,3852.7,0.002]
["bitfinex","ETHUSD",1761945264827,50.75205133,3852.8,3851.0,0.1667]
["bitfinex","ETHUSD",1761945264828,0.685304,3852.2,3851.0,0.1667]
["bitfinex","ETHUSD",1761945265042,39.66308931,3851.2,3851.0,0.1667]
["bitfinex","ETHUSD",1761945265276,40.21222692,3851.2,3851.0,0.1667]
["bitfinex","ETHUSD",1761945265490,40.21222692,3851.2,3849.1,2.60796566]
["bitfinex","ETHUSD",1761945265491,40.70732692,3851.2,3849.1,0.01]
["bitfinex","ETHUSD",1761945265690,43.52539577,3850.2,3849.1,0.01]
["bitfinex","ETHUSD",1761945265990,41.61367824,3850.2,3849.2,0.1667]
["bitfinex","ETHUSD",1761945266193,41.61367824,3850.2,3849.1,0.01]
["bitfinex","ETHUSD",1761945266194,4.40312642,3849.2,3849.1,0.01]
["bitfinex","ETHUSD",1761945266339,36.12646734,3849.2,3849.1,0.01]
["bitfinex","ETHUSD",1761945266543,36.80673511,3849.2,3849.1,0.01]
["bitfinex","ETHUSD",1761945266968,19.74294061,3849.2,3849.1,0.6459]
["bitfinex","ETHUSD",1761945267183,22.34088303,3849.2,3849.1,0.6459]
["bitfinex","ETHUSD",1761945267350,42.95226403,3849.2,3849.1,0.6459]
["bitfinex","ETHUSD",1761945267548,26.03603261,3849.2,3849.1,1.1362]
["bitfinex","ETHUSD",1761945267748,21.68704661,3849.2,3849.1,1.1362]
["bitfinex","ETHUSD",1761945267953,20.09938161,3849.2,3849.1,1.1362]
["bitfinex","ETHUSD",1761945268163,20.09938161,3849.2,3849.1,0.6459]
["bitfinex","ETHUSD",1761945268363,9.94881761,3849.2,3849.1,1.1362]
["bitfinex","ETHUSD",1761945268568,23.73802861,3849.2,3849.1,1.1362]
["bitfinex","ETHUSD",1761945268945,26.33597103,3849.2,3849.1,1.1362]
["bitfinex","ETHUSD",1761945269347,8.54913761,3849.2,3849.1,1.1362]
["bitfinex","ETHUSD",1761945269547,15.48054361,3849.2,3849.1,0.6459]
["bitfinex","ETHUSD",1761945269789,15.48054361,3849.2,3849.1,1.1362]
["bitfinex","ETHUSD",1761945269942,18.07848603,3849.2,3849.1,1.1362]
["bitfinex","ETHUSD",1761945270147,15.48054361,3849.2,3849.1,1.1362]
["bitfinex","ETHUSD",1761945270347,18.07848603,3849.2,3849.1,1.1362]
["bitfinex","ETHUSD",1761945270544,22.99973203,3849.2,3849.1,1.1362]
["bitfinex","ETHUSD",1761945270744,22.99973203,3849.2,3849.1,0.6459]
["bitfinex","ETHUSD",1761945271349,20.40178961,3849.2,3849.1,1.1362]
["bitfinex","ETHUSD",1761945271552,21.12256461,3849.2,3849.1,1.1362]
["bitfinex","ETHUSD",1761945271747,25.83276349,3849.2,3849.1,0.6459]
["bitfinex","ETHUSD",1761945271953,21.12256461,3849.2,3849.1,1.1362]
["bitfinex","ETHUSD",1761945272396,23.72050703,3849.2,3849.1,1.1362]
["bitfinex","ETHUSD",1761945272594,18.97132161,3849.2,3849.1,1.1362]
["bitfinex","ETHUSD",1761945273102,21.56926403,3849.2,3849.1,0.6459]
["bitfinex","ETHUSD",1761945273267,24.05387996,3849.2,3849.1,0.6459]
["bitfinex","ETHUSD",1761945273464,34.1534712,3849.2,3849.1,0.6479]
["bitfinex","ETHUSD",1761945273651,29.31498078,3849.2,3849.1,0.6479]
["bitfinex","ETHUSD",1761945273851,19.56907785,3849.2,3849.1,1.1382]
["bitfinex","ETHUSD",1761945274054,22.16702027,3849.2,3849.1,1.1382]
["bitfinex","ETHUSD",1761945274673,22.32579685,3849.2,3849.1,1.1382]
["bitfinex","ETHUSD",1761945274871,24.92373927,3849.2,3849.1,1.1382]
["bitfinex","ETHUSD",1761945275047,27.53525081,3849.2,3849.1,0.6479]
["bitfinex","ETHUSD",1761945275248,24.93730839,3849.2,3849.1,0.6479]
["bitfinex","ETHUSD",1761945275468,26.79970581,3849.2,3849.1,1.1382]
["bitfinex","ETHUSD",1761945275687,27.47879211,3849.2,3849.1,0.012]
["bitfinex","ETHUSD",1761945275909,36.97994221,3849.2,3849.1,0.012]
["bitfinex","ETHUSD",1761945276209,36.97885892,3849.2,3849.1,0.012]
["bitfinex","ETHUSD",1761945276554,56.62562392,3849.2,3849.1,0.012]
["bitfinex","ETHUSD",1761945276773,52.98723613,3849.2,3849.1,0.012]
["bitfinex","ETHUSD",1761945277052,52.98723613,3849.2,3849.1,0.6479]
["bitfinex","ETHUSD",1761945277053,29.72946165,3849.2,3849.1,0.6479]
["bitfinex","ETHUSD",1761945277256,29.72930081,3849.2,3849.1,0.012]
["bitfinex","ETHUSD",1761945277494,42.28471181,3849.2,3849.1,0.012]
["bitfinex","ETHUSD",1761945277664,45.71507281,3849.2,3849.1,0.012]
["bitfinex","ETHUSD",1761945277867,31.82594181,3849.2,3849.1,1.1382]
["bitfinex","ETHUSD",1761945278185,28.88102627,3849.2,3849.1,0.6479]
["bitfinex","ETHUSD",1761945278689,32.72374327,3849.2,3849.1,0.6479]
["bitfinex","ETHUSD",1761945278983,28.81638985,3849.2,3849.1,0.6479]
["bitfinex","ETHUSD",1761945279184,31.41433227,3849.2,3849.1,0.6479]
["bitfinex","ETHUSD",1761945279391,31.41433227,3849.2,3849.1,0.4812]
["bitfinex","ETHUSD",1761945279554,41.08640981,3849.2,3849.1,0.4812]
["bitfinex","ETHUSD",1761945279969,41.99052781,3849.2,3849.1,0.4812]
["bitfinex","ETHUSD",1761945280371,41.99052781,3849.2,3849.1,0.012]
["bitfinex","ETHUSD",1761945280574,46.47016881,3849.2,3849.1,0.012]
["bitfinex","ETHUSD",1761945280968,46.47016881,3849.2,3849.1,0.4812]
["bitfinex","ETHUSD",1761945281714,45.09729581,3849.2,3849.1,0.4812]
["bitfinex","ETHUSD",1761945281923,44.50574581,3849.2,3849.1,0.44047]
["bitfinex","ETHUSD",1761945282213,32.30588039,3849.2,3849.1,0.57837]
["bitfinex","ETHUSD",1761945282423,32.71348941,3849.2,3849.1,1.06867]
["bitfinex","ETHUSD",1761945282620,26.71718387,3849.2,3849.1,1.06867]
["bitfinex","ETHUSD",1761945282820,21.28670687,3849.2,3849.1,1.06867]
["bitfinex","ETHUSD",1761945283218,18.56125087,3849.2,3849.1,1.06867]
["bitfinex","ETHUSD",1761945283368,21.15919329,3849.2,3849.1,1.06867]
["bitfinex","ETHUSD",1761945283568,26.65736029,3849.2,3849.1,1.06867]
["bitfinex","ETHUSD",1761945283820,24.13746129,3849.2,3849.1,1.06867]
["bitfinex","ETHUSD",1761945284505,23.86667429,3849.2,3849.1,1.06867]
["bitfinex","ETHUSD",1761945284704,23.19857405,3849.2,3849.1,1.06867]
["bitfinex","ETHUSD",1761945284907,22.66852705,3849.2,3849.1,1.06867]
["bitfinex","ETHUSD",1761945285271,23.57264505,3849.2,3849.1,1.06867]
["bitfinex","ETHUSD",1761945285629,26.18415659,3849.2,3849.1,0.57837]
["bitfinex","ETHUSD",1761945285776,31.55595259,3849.2,3849.1,0.57837]
["bitfinex","ETHUSD",1761945285976,27.79445659,3849.2,3849.1,0.57837]
["bitfinex","ETHUSD",1761945286178,27.79445659,3849.2,3849.1,1.06867]
["bitfinex","ETHUSD",1761945286396,22.11832063,3849.2,3849.1,1.06867]
["bitfinex","ETHUSD",1761945286597,12.71365563,3849.2,3849.1,1.06867]
["bitfinex","ETHUSD",1761945286818,14.41176963,3849.2,3849.1,1.06867]
["bitfinex","ETHUSD",1761945287007,13.58042663,3849.2,3849.1,1.06867]
["bitfinex","ETHUSD",1761945287773,11.74360363,3849.2,3849.1,1.06867]
["bitfinex","ETHUSD",1761945288691,8.90674663,3849.2,3849.1,1.06867]
["bitfinex","ETHUSD",1761945288895,28.52162463,3849.2,3849.1,1.06867]
["bitfinex","ETHUSD",1761945289701,17.45673002,3849.2,3849.1,0.57837]
["bitfinex","ETHUSD",1761945289931,15.83585602,3849.2,3849.1,0.57837]
["bitfinex","ETHUSD",1761945290110,15.83585602,3849.2,3849.1,1.06617]
["bitfinex","ETHUSD",1761945290808,13.07036708,3849.2,3849.1,0.57837]
["bitfinex","ETHUSD",1761945291027,13.07036708,3849.2,3849.1,1.06617]
["bitfinex","ETHUSD",1761945291333,12.38946302,3849.2,3849.1,1.06617]
["bitfinex","ETHUSD",1761945291696,12.38946302,3849.2,3849.1,1.029513]
["bitfinex","ETHUSD",1761945291902,18.31719902,3849.2,3849.1,1.029513]
["bitfinex","ETHUSD",1761945292096,17.94755002,3849.2,3849.1,1.029513]
["bitfinex","ETHUSD",1761945292293,15.31624602,3849.2,3849.1,1.029513]
["bitfinex","ETHUSD",1761945292696,15.31624602,3849.2,3849.1,1.030513]
["bitfinex","ETHUSD",1761945292894,17.58958402,3849.2,3849.1,1.030513]
["bitfinex","ETHUSD",1761945293143,15.91074602,3849.2,3849.1,1.030513]
["bitfinex","ETHUSD",1761945293550,16.82154061,3849.2,3849.1,1.030513]
["bitfinex","ETHUSD",1761945293970,8.26689479,3849.2,3849.1,0.542713]
["bitfinex","ETHUSD",1761945294115,7.58171788,3849.2,3849.1,0.570913]
["bitfinex","ETHUSD",1761945294313,7.17410886,3849.2,3849.1,1.35183253]
["bitfinex","ETHUSD",1761945294517,7.17410886,3849.2,3849.1,0.70609625]
["bitfinex","ETHUSD",1761945294727,7.17410886,3849.2,3849.1,4.08517615]
["bitfinex","ETHUSD",1761945294949,7.99999886,3849.2,3849.1,3.9499929]
["bitfinex","ETHUSD",1761945295437,1.09074256,3849.9,3849.3,2.59782125]
["bitfinex","ETHUSD",1761945295609,1.09074256,3849.9,3849.4,2.62377793]
["bitfinex","ETHUSD",1761945295814,1.09074256,3849.9,3849.5,0.26237779]
["bitfinex","ETHUSD",1761945296018,1.09074256,3849.9,3849.6,0.02597672]
["bitfinex","ETHUSD",1761945296331,0.40748954,3849.9,3849.5,0.26237779]
["bitfinex","ETHUSD",1761945297532,0.40748954,3849.9,3849.1,0.91996998]
["bitfinex","ETHUSD",1761945297856,5.178341,3849.8,3849.1,3.51797878]
["bitfinex","ETHUSD",1761945298015,3.781661,3849.8,3849.2,2.59792844]
["bitfinex","ETHUSD",1761945298233,3.48889,3849.8,3849.3,0.35178984]
["bitfinex","ETHUSD",1761945298433,3.48889,3849.8,3849.2,2.59793395]
["bitfinex","ETHUSD",1761945299244,3.48889,3849.8,3849.1,0.91996998]
["bitfinex","ETHUSD",1761945299437,0.54674943,3849.7,3849.1,0.91996998]
["bitfinex","ETHUSD",1761945299762,7.339464,3849.8,3849.2,0.35180395]
["bitfinex","ETHUSD",1761945300062,0.40748954,3849.9,3849.1,2.73690406]
["bitfinex","ETHUSD",1761945300264,7.0786,3849.8,3849.2,0.78102321]
["bitfinex","ETHUSD",1761945300467,19.843012,3849.6,3849.2,0.78102321]
["bitfinex","ETHUSD",1761945300779,0.54673685,3849.5,3849.1,0.1389]
["bitfinex","ETHUSD",1761945301075,1.09074256,3849.9,3849.1,0.1389]
["bitfinex","ETHUSD",1761945301076,0.54673685,3849.8,3849.2,0.02597942]
["bitfinex","ETHUSD",1761945301381,1.09074256,3849.9,3849.1,0.1389]
["bitfinex","ETHUSD",1761945301382,18.79722,3849.9,3849.1,0.1389]
["bitfinex","ETHUSD",1761945301667,0.54673685,3849.8,3849.1,2.73689613]
["bitfinex","ETHUSD",1761945301960,19.957466,3850.0,3849.2,0.35179153]
["bitfinex","ETHUSD",1761945302176,6.196183,3849.8,3849.2,0.35179153]
["bitfinex","ETHUSD",1761945302476,4.2572,3850.0,3849.3,2.59787493]
["bitfinex","ETHUSD",1761945302643,0.002,3850.1,3849.4,0.33153559]
["bitfinex","ETHUSD",1761945302644,0.5464663,3849.9,3849.4,0.33153559]
["bitfinex","ETHUSD",1761945302828,0.002,3850.1,3849.7,2.597548]
["bitfinex","ETHUSD",1761945303177,0.002,3850.1,3849.8,0.02597537]
["bitfinex","ETHUSD",1761945303376,0.002,3850.1,3849.8,0.2883386]
["bitfinex","ETHUSD",1761945303576,0.002,3850.1,3849.1,0.1059087]
["bitfinex","ETHUSD",1761945303784,0.002,3850.1,3849.2,2.59794242]
["bitfinex","ETHUSD",1761945304076,0.002,3850.1,3849.1,0.1059087]
["bitfinex","ETHUSD",1761945304285,0.002,3850.1,3849.2,2.59794242]
["bitfinex","ETHUSD",1761945304485,0.002,3850.1,3849.9,2.59742606]
["bitfinex","ETHUSD",1761945304791,0.002,3850.1,3850.0,0.02597402]
["bitfinex","ETHUSD",1761945304792,0.4094217,3850.1,3850.0,0.02597402]
["bitfinex","ETHUSD",1761945304944,0.4094217,3850.1,3850.0,2.59740259]
["bitfinex","ETHUSD",1761945305146,0.002,3850.1,3850.0,2.62337661]
["bitfinex","ETHUSD",1761945305560,0.002,3850.1,3850.0,2.59740259]
["bitfinex","ETHUSD",1761945305794,0.002,3850.1,3850.0,3.11689458]
["bitfinex","ETHUSD",1761945306079,0.002,3850.1,3850.0,0.51949199]
["bitfinex","ETHUSD",1761945306281,0.002,3850.1,3849.1,2.70390767]
["bitfinex","ETHUSD",1761945306444,0.002,3850.1,3849.9,2.59746111]
["bitfinex","ETHUSD",1761945307067,0.002,3850.1,3849.1,0.1059087]
["bitfinex","ETHUSD",1761945307264,0.002,3850.1,3850.0,2.59740259]
["bitfinex","ETHUSD",1761945307465,0.002,3850.1,3850.0,2.85714285]
["bitfinex","ETHUSD",1761945307798,0.002,3850.1,3850.0,0.25974026]
["bitfinex","ETHUSD",1761945307941,0.002,3850.1,3850.0,2.85714285]
["bitfinex","ETHUSD",1761945308285,0.002,3850.1,3850.0,0.25974026]
["bitfinex","ETHUSD",1761945308581,0.002,3850.1,3850.0,2.59740259]
["bitfinex","ETHUSD",1761945308782,0.002,3850.1,3850.0,2.62337661]
["bitfinex","ETHUSD",1761945311155,0.002,3850.1,3850.0,3.13250659]
["bitfinex","ETHUSD",1761945311649,0.002,3850.1,3850.0,3.26255824]
["bitfinex","ETHUSD",1761945312393,1e-08,3850.7,3850.6,3.00250187]
["bitfinex","ETHUSD",1761945312554,0.01,3852.7,3851.6,2.5963236]
["bitfinex","ETHUSD",1761945312885,0.01,3852.7,3851.6,2.62228683]
["bitfinex","ETHUSD",1761945313856,0.01,3852.7,3852.6,2.59564969]
["bitfinex","ETHUSD",1761945315064,0.01,3852.7,3852.6,2.62160618]
["bitfinex","ETHUSD",1761945315253,0.01,3853.7,3852.6,5.58750457]
["bitfinex","ETHUSD",1761945315468,0.01,3854.7,3853.7,0.405504]
["bitfinex","ETHUSD",1761945315668,0.01,3854.7,3853.9,0.405504]
["bitfinex","ETHUSD",1761945315872,0.01,3854.7,3853.9,3.00027735]
["bitfinex","ETHUSD",1761945316062,0.01,3854.7,3854.6,2.59430291]
["bitfinex","ETHUSD",1761945316263,0.01,3854.7,3853.9,0.81248943]
["bitfinex","ETHUSD",1761945316490,0.01,3854.7,3854.0,0.149202]
["bitfinex","ETHUSD",1761945316788,0.01,3854.7,3854.6,2.59430291]
["bitfinex","ETHUSD",1761945318572,0.01,3854.7,3854.4,2.59438296]
["bitfinex","ETHUSD",1761945318772,0.01,3854.7,3854.5,2.59435157]
["bitfinex","ETHUSD",1761945319502,0.01,3854.7,3854.4,2.59443752]
["bitfinex","ETHUSD",1761945319694,0.01,3854.7,3854.5,2.85377456]
["bitfinex","ETHUSD",1761945319891,0.01,3854.7,3854.6,2.59430291]
["bitfinex","ETHUSD",1761945321175,0.01,3854.7,3854.6,2.62024593]
["bitfinex","ETHUSD",1761945321571,0.01,3854.7,3854.6,3.15534993]
["bitfinex","ETHUSD",1761945321778,0.01,3854.7,3854.6,3.12940691]
["bitfinex","ETHUSD",1761945321985,0.01,3854.7,3854.6,3.70179109]
["bitfinex","ETHUSD",1761945322604,0.01,3854.7,3854.6,3.72773411]
["bitfinex","ETHUSD",1761945323104,0.01,3855.7,3855.6,2.59363004]
["bitfinex","ETHUSD",1761945323306,0.01,3855.7,3855.6,3.12873404]
["bitfinex","ETHUSD",1761945323607,0.01,3855.7,3855.6,4.33995935]
["bitfinex","ETHUSD",1761945323905,0.01,3855.7,3855.6,4.44388717]
["bitfinex","ETHUSD",1761945325602,0.01,3855.7,3855.6,4.33995935]
["bitfinex","ETHUSD",1761945326409,0.01,3855.7,3855.6,1.21122531]
["bitfinex","ETHUSD",1761945326596,0.01,3855.7,3854.8,0.1296]
["bitfinex","ETHUSD",1761945326795,0.01,3855.7,3855.4,2.59376042]
["bitfinex","ETHUSD",1761945326996,0.01,3855.7,3855.2,2.59384935]
["bitfinex","ETHUSD",1761945327197,0.01,3855.7,3854.7,1.0956125]
["bitfinex","ETHUSD",1761945327406,0.4787,3855.7,3854.9,2.59403811]
["bitfinex","ETHUSD",1761945327713,0.01,3855.7,3855.1,2.59395647]
["bitfinex","ETHUSD",1761945327927,0.01,3855.7,3854.8,2.59415533]
["bitfinex","ETHUSD",1761945328129,0.01,3855.7,3854.9,2.85350557]
["bitfinex","ETHUSD",1761945328327,0.01,3855.7,3855.0,2.5940289]
["bitfinex","ETHUSD",1761945329008,0.01,3855.7,3854.9,2.85350774]
["bitfinex","ETHUSD",1761945329211,0.01,3855.7,3855.0,2.59401561]
["bitfinex","ETHUSD",1761945329459,0.01,3855.7,3855.1,0.28534304]
["bitfinex","ETHUSD",1761945330110,0.01,3855.7,3854.6,0.002]
["bitfinex","ETHUSD",1761945330313,0.011,3855.7,3855.0,2.59398231]
["bitfinex","ETHUSD",1761945331307,0.011,3855.7,3854.9,2.5940658]
["bitfinex","ETHUSD",1761945331502,0.011,3855.7,3854.6,0.002]
["bitfinex","ETHUSD",1761945331820,0.011,3855.7,3854.9,2.59408847]
["bitfinex","ETHUSD",1761945332016,0.011,3855.7,3855.0,0.25940885]
["bitfinex","ETHUSD",1761945332217,0.011,3855.7,3855.0,2.85343473]
["bitfinex","ETHUSD",1761945332405,0.011,3855.7,3855.0,0.25940885]
["bitfinex","ETHUSD",1761945332406,0.4797,3855.7,3855.0,0.25940885]
["bitfinex","ETHUSD",1761945332605,0.4797,3855.7,3854.6,0.002]
["bitfinex","ETHUSD",1761945332606,0.4805,3855.1,3854.6,0.002]
["bitfinex","ETHUSD",1761945333006,0.4687,3855.0,3854.6,0.002]
["bitfinex","ETHUSD",1761945333232,0.4805,3854.7,3854.6,0.002]
["bitfinex","ETHUSD",1761945333527,0.1956,3854.9,3854.6,0.002]
["bitfinex","ETHUSD",1761945333900,0.4687,3855.0,3854.6,0.002]
["bitfinex","ETHUSD",1761945334698,0.1956,3854.9,3854.6,0.002]
["bitfinex","ETHUSD",1761945335110,0.6643,3854.9,3854.6,0.002]
["bitfinex","ETHUSD",1761945335305,0.4805,3854.7,3854.6,0.002]
["bitfinex","ETHUSD",1761945335721,0.9492,3854.7,3854.6,0.002]
["bitfinex","ETHUSD",1761945338112,0.1956,3854.9,3854.6,0.002]
["bitfinex","ETHUSD",1761945338422,0.54229727,3855.6,3855.0,2.59398044]
["bitfinex","ETHUSD",1761945338617,0.011,3855.7,3855.0,2.59398044]
["bitfinex","ETHUSD",1761945338618,0.011,3855.7,3855.1,2.5939561]
["bitfinex","ETHUSD",1761945338817,0.4069001,3855.5,3855.2,2.59388719]
["bitfinex","ETHUSD",1761945339224,0.4069001,3855.5,3855.1,2.5939442]
["bitfinex","ETHUSD",1761945339537,0.4069001,3855.5,3855.1,3.16463576]
["bitfinex","ETHUSD",1761945339713,0.4069001,3855.5,3855.2,2.59389633]
["bitfinex","ETHUSD",1761945340029,0.4069001,3855.5,3855.1,3.16463515]
["bitfinex","ETHUSD",1761945340237,0.4069001,3855.5,3855.1,0.57069156]
["bitfinex","ETHUSD",1761945340444,0.4069001,3855.5,3854.6,0.002]
["bitfinex","ETHUSD",1761945340647,0.4069001,3855.5,3854.9,2.59404988]
["bitfinex","ETHUSD",1761945340938,0.4069001,3855.5,3854.6,2.59630128]
["bitfinex","ETHUSD",1761945341104,0.8756001,3855.5,3854.9,2.59409701]
["bitfinex","ETHUSD",1761945341299,0.54229727,3855.4,3854.9,2.59409701]
["bitfinex","ETHUSD",1761945341495,0.54229727,3855.3,3855.0,2.59401695]
["bitfinex","ETHUSD",1761945341727,0.4069001,3855.5,3855.2,2.59389692]
["bitfinex","ETHUSD",1761945341949,0.54568705,3855.4,3855.2,2.59389692]
["bitfinex","ETHUSD",1761945342150,0.4069001,3855.5,3855.2,2.59389692]
["bitfinex","ETHUSD",1761945342305,0.54569087,3855.4,3855.2,2.59389692]
["bitfinex","ETHUSD",1761945342505,0.4069001,3855.5,3854.9,2.59407423]
["bitfinex","ETHUSD",1761945342506,0.54569087,3855.3,3855.1,2.59394783]
["bitfinex","ETHUSD",1761945342743,0.54569087,3855.2,3855.1,3.11275004]
["bitfinex","ETHUSD",1761945342962,0.54569087,3855.2,3855.1,0.51880221]
["bitfinex","ETHUSD",1761945343105,0.54569087,3855.2,3855.1,2.59396643]
["bitfinex","ETHUSD",1761945344209,0.54569087,3855.2,3855.1,2.61990609]
["bitfinex","ETHUSD",1761945345839,0.54569087,3855.2,3855.1,2.59396643]
["bitfinex","ETHUSD",1761945346067,0.54569087,3855.2,3855.1,2.99947043]
["bitfinex","ETHUSD",1761945346266,0.4069001,3855.5,3855.4,2.59376458]
["bitfinex","ETHUSD",1761945346453,0.011,3855.7,3855.5,2.59368615]
["bitfinex","ETHUSD",1761945346653,0.54842866,3855.6,3855.4,2.59375918]
["bitfinex","ETHUSD",1761945346858,0.54842866,3855.5,3855.4,2.59375918]
["bitfinex","ETHUSD",1761945347469,1.00132866,3855.5,3855.1,0.56194571]
["bitfinex","ETHUSD",1761945347678,0.54842866,3855.4,3855.2,2.59385733]
["bitfinex","ETHUSD",1761945347857,0.4529,3855.5,3855.2,2.59385733]
["bitfinex","ETHUSD",1761945348047,0.54843044,3855.4,3855.2,2.59385733]
["bitfinex","ETHUSD",1761945348242,0.4989,3855.7,3855.3,2.59381028]
["bitfinex","ETHUSD",1761945348452,0.54844115,3855.6,3854.6,0.002]
["bitfinex","ETHUSD",1761945348662,0.54844115,3855.5,3855.1,2.59391132]
["bitfinex","ETHUSD",1761945348874,0.001,3855.2,3855.1,2.59391132]
["bitfinex","ETHUSD",1761945349176,0.54944115,3855.2,3855.1,2.59391132]
["bitfinex","ETHUSD",1761945349544,0.54944115,3855.2,3855.1,3.1127094]
["bitfinex","ETHUSD",1761945349743,0.54944115,3855.2,3855.1,0.51879808]
["bitfinex","ETHUSD",1761945350453,1.49024115,3855.2,3854.6,0.002]
["bitfinex","ETHUSD",1761945350640,0.54844115,3855.1,3854.8,2.5941592]
["bitfinex","ETHUSD",1761945350835,0.54844115,3855.0,3854.6,0.002]
["bitfinex","ETHUSD",1761945351070,0.001,3855.2,3854.6,0.002]
["bitfinex","ETHUSD",1761945351341,0.54861712,3855.1,3854.6,2.5962921]
["bitfinex","ETHUSD",1761945351547,0.54860914,3855.0,3854.7,2.89437437]
["bitfinex","ETHUSD",1761945351848,0.001,3855.2,3854.7,0.30017961]
["bitfinex","ETHUSD",1761945351849,0.4889,3855.2,3854.7,0.30017961]
["bitfinex","ETHUSD",1761945352037,0.54860058,3855.1,3854.7,2.59422742]
["bitfinex","ETHUSD",1761945352240,0.54860058,3855.0,3854.7,2.59422742]
["bitfinex","ETHUSD",1761945352439,0.4889,3855.2,3854.8,2.59416177]
["bitfinex","ETHUSD",1761945352764,0.5486098,3855.1,3854.8,2.59416177]
["bitfinex","ETHUSD",1761945352973,0.5486098,3855.0,3854.9,2.59405946]
["bitfinex","ETHUSD",1761945353301,0.001,3855.2,3854.9,2.59405946]
["bitfinex","ETHUSD",1761945353574,0.548733,3855.1,3855.0,2.61997405]
["bitfinex","ETHUSD",1761945353777,0.548733,3855.1,3855.0,2.59403372]
["bitfinex","ETHUSD",1761945354149,0.001,3855.2,3855.0,2.59403372]
["bitfinex","ETHUSD",1761945354364,0.001,3855.2,3854.8,2.59416275]
["bitfinex","ETHUSD",1761945354674,0.54890908,3855.1,3853.7,0.49882224]
["bitfinex","ETHUSD",1761945354880,0.54889098,3855.0,3854.8,2.59416827]
["bitfinex","ETHUSD",1761945355178,0.001,3855.2,3854.6,2.59423669]
["bitfinex","ETHUSD",1761945355337,0.54889455,3855.1,3854.8,2.59416825]
["bitfinex","ETHUSD",1761945355539,0.001,3855.2,3854.8,2.59416825]
["bitfinex","ETHUSD",1761945355843,0.54912103,3855.1,3854.8,2.59416825]
["bitfinex","ETHUSD",1761945356083,0.4889,3855.2,3854.9,2.59409235]
["bitfinex","ETHUSD",1761945356261,0.54926259,3855.1,3854.9,2.59409235]
["bitfinex","ETHUSD",1761945356557,0.4889,3855.2,3854.9,2.59409235]
["bitfinex","ETHUSD",1761945356762,0.54965766,3855.1,3854.9,2.59409237]
["bitfinex","ETHUSD",1761945357081,0.54965766,3855.0,3854.9,2.59409237]
["bitfinex","ETHUSD",1761945357385,0.54983101,3855.0,3854.9,2.59409237]
["bitfinex","ETHUSD",1761945358368,0.001,3855.2,3854.9,2.59409237]
["bitfinex","ETHUSD",1761945358570,0.001,3855.2,3854.2,2.59652221]
["bitfinex","ETHUSD",1761945358571,0.54986777,3855.1,3854.3,2.59450483]
["bitfinex","ETHUSD",1761945358776,0.001,3855.2,3855.0,2.59403372]
["bitfinex","ETHUSD",1761945358971,0.54986786,3855.1,3855.0,2.59403372]
["bitfinex","ETHUSD",1761945359388,0.001,3855.2,3855.1,2.59396643]
["bitfinex","ETHUSD",1761945361080,0.001,3855.2,3855.1,2.61990609]
["bitfinex","ETHUSD",1761945361289,0.001,3855.2,3855.1,3.14130007]
["bitfinex","ETHUSD",1761945361846,0.001,3855.2,3855.1,3.11536041]
["bitfinex","ETHUSD",1761945363564,0.001,3855.2,3855.1,3.14130007]
["bitfinex","ETHUSD",1761945364581,0.001,3855.2,3855.1,3.54680407]
["bitfinex","ETHUSD",1761945364760,0.001,3855.2,3855.1,3.65046441]
["bitfinex","ETHUSD",1761945365870,0.001,3855.2,3855.1,3.67640407]
["bitfinex","ETHUSD",1761945366412,0.001,3855.6,3855.5,2.99920131]
["bitfinex","ETHUSD",1761945366566,0.001,3855.6,3855.5,3.02513828]
["bitfinex","ETHUSD",1761945366765,0.001,3855.6,3855.5,3.15473828]
["bitfinex","ETHUSD",1761945367306,0.001,3855.6,3855.5,9.64773155]
["bitfinex","ETHUSD",1761945367463,0.001,3855.6,3855.5,9.62179458]
["bitfinex","ETHUSD",1761945367802,0.4539,3855.6,3855.5,2.59369731]
["bitfinex","ETHUSD",1761945368015,0.9418,3855.6,3854.7,2.59422376]
["bitfinex","ETHUSD",1761945368306,0.4529,3855.4,3855.3,2.59377499]
["bitfinex","ETHUSD",1761945369267,0.9408,3855.4,3855.3,2.59377499]
["bitfinex","ETHUSD",1761945369802,0.001,3855.6,3855.5,2.59369731]
["bitfinex","ETHUSD",1761945369969,0.001,3855.6,3855.5,2.61963428]
["bitfinex","ETHUSD",1761945370171,0.4539,3855.6,3855.5,2.61963428]
["bitfinex","ETHUSD",1761945370573,0.001,3855.6,3855.5,3.14097521]
["bitfinex","ETHUSD",1761945370770,0.001,3855.6,3855.5,3.52054224]
["bitfinex","ETHUSD",1761945372524,0.001,3855.6,3855.5,3.11503824]
["bitfinex","ETHUSD",1761945372824,0.4539,3855.6,3855.5,2.59369731]
["bitfinex","ETHUSD",1761945373020,0.001,3855.6,3855.5,2.59369731]
["bitfinex","ETHUSD",1761945373387,0.4539,3855.6,3855.5,2.59369731]
["bitfinex","ETHUSD",1761945374725,0.9418,3855.6,3854.4,0.405504]
["bitfinex","ETHUSD",1761945375023,0.4529,3855.4,3855.3,2.59383186]
["bitfinex","ETHUSD",1761945375830,0.9408,3855.4,3855.3,2.59383186]
["bitfinex","ETHUSD",1761945378291,0.9408,3855.4,3855.1,2.59391233]
["bitfinex","ETHUSD",1761945378516,0.4836,3855.2,3855.1,2.59391128]
["bitfinex","ETHUSD",1761945378817,0.4908,3855.5,3855.2,2.59389914]
["bitfinex","ETHUSD",1761945379018,0.4908,3855.5,3854.6,0.407504]
["bitfinex","ETHUSD",1761945379241,0.4908,3855.5,3855.4,2.59376458]
["bitfinex","ETHUSD",1761945379750,0.9744,3855.5,3855.4,2.59376458]
["bitfinex","ETHUSD",1761945379949,0.9744,3855.5,3855.4,2.61970222]
["bitfinex","ETHUSD",1761945380168,0.001,3855.6,3855.5,2.59369731]
["bitfinex","ETHUSD",1761945380718,0.4846,3855.6,3855.5,2.59369731]
["bitfinex","ETHUSD",1761945381953,0.001,3855.6,3855.5,3.11503726]
["bitfinex","ETHUSD",1761945382318,0.001,3855.6,3855.5,3.14097423]
["bitfinex","ETHUSD",1761945382819,0.001,3855.6,3855.5,3.54647823]
["bitfinex","ETHUSD",1761945385765,0.011,3855.7,3855.5,3.54647823]
["bitfinex","ETHUSD",1761945385766,1e-08,3855.7,3855.6,2.99913404]
["bitfinex","ETHUSD",1761945385984,0.001,3856.0,3855.9,2.99893225]
["bitfinex","ETHUSD",1761945386277,0.001,3856.0,3855.9,9.5178598]
["bitfinex","ETHUSD",1761945386438,0.001,3856.0,3855.9,9.49192552]
["bitfinex","ETHUSD",1761945386639,0.001,3856.0,3855.9,3.12853225]
["bitfinex","ETHUSD",1761945386954,0.001,3856.0,3855.9,4.44142975]
["bitfinex","ETHUSD",1761945387158,0.001,3856.4,3856.0,2.99886499]
["bitfinex","ETHUSD",1761945387470,0.001,3856.4,3856.0,4.39854499]
["bitfinex","ETHUSD",1761945387861,0.001,3856.4,3856.3,9.49165651]
["bitfinex","ETHUSD",1761945388045,0.001,3856.4,3856.3,10.82974641]
["bitfinex","ETHUSD",1761945389711,0.001,3856.4,3856.3,10.93364588]
["bitfinex","ETHUSD",1761945390391,0.001,3856.4,3856.3,4.44065261]
["bitfinex","ETHUSD",1761945390686,0.001,3856.4,3856.3,3.12826324]
["bitfinex","ETHUSD",1761945391497,0.001,3856.4,3856.3,9.6471881]
["bitfinex","ETHUSD",1761945391773,0.001,3856.4,3856.3,9.62125651]
["bitfinex","ETHUSD",1761945392877,0.001,3856.4,3856.3,11.02093651]
["bitfinex","ETHUSD",1761945396269,0.001,3856.4,3856.3,11.12483598]
["bitfinex","ETHUSD",1761945396470,0.001,3856.4,3856.3,12.49664383]
["bitfinex","ETHUSD",1761945398072,0.001,3856.4,3856.3,6.00365056]
["bitfinex","ETHUSD",1761945398272,0.001,3856.4,3856.3,5.89975109]
["bitfinex","ETHUSD",1761945403315,0.001,3856.4,3856.3,11.15257954]
["bitfinex","ETHUSD",1761945407418,0.001,3856.4,3856.3,11.80853465]
["bitfinex","ETHUSD",1761945410705,0.001,3856.4,3856.3,11.91243358]
["bitfinex","ETHUSD",1761945412484,0.1808,3857.5,3857.0,2.99819261]
["bitfinex","ETHUSD",1761945412716,0.1808,3857.5,3857.0,4.47393326]
["bitfinex","ETHUSD",1761945413079,0.6424,3857.5,3857.0,4.47393326]
["bitfinex","ETHUSD",1761945419144,0.9236,3857.1,3857.0,4.44800638]
["bitfinex","ETHUSD",1761945421731,0.9236,3857.1,3857.0,2.59268861]
["bitfinex","ETHUSD",1761945424763,0.9236,3857.1,3856.4,1.52928]
["bitfinex","ETHUSD",1761945425052,0.001,3857.1,3857.0,2.59268861]
["bitfinex","ETHUSD",1761945425231,0.001,3857.1,3857.0,2.61861549]
["bitfinex","ETHUSD",1761945425433,0.9236,3857.1,3857.0,2.61861549]
["bitfinex","ETHUSD",1761945425632,0.9236,3857.1,3857.0,2.59268861]
["bitfinex","ETHUSD",1761945426747,0.9236,3857.1,3856.4,6.31428756]
["bitfinex","ETHUSD",1761945426933,0.001,3857.1,3857.0,2.59268861]
["bitfinex","ETHUSD",1761945427128,0.001,3857.1,3856.7,2.59288319]
["bitfinex","ETHUSD",1761945427466,0.461,3856.5,3856.4,2.593092]
["bitfinex","ETHUSD",1761945427868,0.9226,3856.5,3856.4,2.593092]
["bitfinex","ETHUSD",1761945428033,0.9226,3856.5,3856.4,8.52780648]
["bitfinex","ETHUSD",1761945428369,0.461,3856.5,3856.4,9.61437359]
["bitfinex","ETHUSD",1761945428565,0.4616,3856.8,3856.4,9.61437359]
["bitfinex","ETHUSD",1761945428566,0.4616,3856.8,3856.7,2.59289029]
["bitfinex","ETHUSD",1761945428737,0.001,3857.1,3857.0,2.59268861]
["bitfinex","ETHUSD",1761945428936,0.001,3857.1,3857.0,8.90697617]
["bitfinex","ETHUSD",1761945429146,0.462,3857.1,3857.0,10.31623986]
["bitfinex","ETHUSD",1761945429333,0.001,3857.1,3857.0,10.31623986]
["bitfinex","ETHUSD",1761945431944,0.462,3857.1,3857.0,10.31623986]
["bitfinex","ETHUSD",1761945432366,0.9236,3857.1,3857.0,4.0019523]
["bitfinex","ETHUSD",1761945434576,0.9236,3857.1,3857.0,2.59268861]
["bitfinex","ETHUSD",1761945438182,0.9236,3857.1,3857.0,8.90697617]
["bitfinex","ETHUSD",1761945438183,0.001,3857.1,3857.0,8.90697617]
["bitfinex","ETHUSD",1761945438481,0.001,3857.1,3857.0,2.59268861]
["bitfinex","ETHUSD",1761945438482,0.9514,3857.1,3857.0,2.59268861]
["bitfinex","ETHUSD",1761945440104,0.9514,3857.1,3855.9,0.002]
["bitfinex","ETHUSD",1761945440322,0.4598,3856.4,3855.9,0.002]
["bitfinex","ETHUSD",1761945440816,0.9504,3856.4,3856.2,2.59321927]
["bitfinex","ETHUSD",1761945441293,0.9504,3856.4,3855.9,0.002]
["bitfinex","ETHUSD",1761945441796,0.9504,3856.4,3856.0,0.002]
["bitfinex","ETHUSD",1761945444275,13.708099,3856.4,3856.0,0.002]
["bitfinex","ETHUSD",1761945444474,15.18287859,3856.4,3856.0,0.002]
["bitfinex","ETHUSD",1761945444809,5.945835,3856.2,3856.0,0.002]
["bitfinex","ETHUSD",1761945444964,6.06492317,3856.2,3856.0,0.002]
["bitfinex","ETHUSD",1761945445281,13.40450249,3856.2,3856.0,0.002]
["bitfinex","ETHUSD",1761945445483,15.7426192,3856.2,3856.0,0.002]
["bitfinex","ETHUSD",1761945446213,19.0127542,3856.2,3856.0,0.002]
["bitfinex","ETHUSD",1761945446428,18.4097842,3856.2,3856.0,0.002]
["bitfinex","ETHUSD",1761945447092,7.6869272,3856.2,3856.0,0.002]
["bitfinex","ETHUSD",1761945447298,19.6746042,3856.2,3856.0,0.002]
["bitfinex","ETHUSD",1761945447498,13.43043571,3856.2,3856.0,0.002]
["bitfinex","ETHUSD",1761945448232,10.78688671,3856.2,3856.0,0.002]
["bitfinex","ETHUSD",1761945448397,13.3801132,3856.2,3856.0,0.002]
["bitfinex","ETHUSD",1761945448895,13.7856172,3856.2,3856.0,0.002]
["bitfinex","ETHUSD",1761945449084,14.54445128,3856.2,3856.0,0.002]
["bitfinex","ETHUSD",1761945449283,21.1380592,3856.2,3856.0,0.002]
["bitfinex","ETHUSD",1761945450288,23.4374662,3856.2,3856.0,0.002]
["bitfinex","ETHUSD",1761945450507,23.5414521,3856.2,3856.0,0.002]
["bitfinex","ETHUSD",1761945450907,16.54976677,3856.2,3856.0,0.002]
["bitfinex","ETHUSD",1761945451110,8.76205128,3856.2,3856.0,0.002]
["bitfinex","ETHUSD",1761945451309,16.02529367,3856.2,3856.0,0.002]
["bitfinex","ETHUSD",1761945452222,22.51646416,3856.2,3856.0,0.002]
["bitfinex","ETHUSD",1761945452817,21.01107116,3856.2,3856.0,0.002]
["bitfinex","ETHUSD",1761945453241,18.20590967,3856.2,3856.0,0.002]
["bitfinex","ETHUSD",1761945453395,8.89967767,3856.2,3856.0,0.002]
["bitfinex","ETHUSD",1761945453604,9.80004262,3856.2,3856.0,0.002]
["bitfinex","ETHUSD",1761945454232,3.65731762,3856.2,3856.0,0.002]
["bitfinex","ETHUSD",1761945454549,21.03884162,3856.2,3856.0,0.002]
["bitfinex","ETHUSD",1761945454922,15.75454111,3856.2,3856.0,0.002]
["bitfinex","ETHUSD",1761945455440,22.01019162,3856.2,3856.0,0.002]
["bitfinex","ETHUSD",1761945455618,21.74920462,3856.2,3856.0,0.002]
["bitfinex","ETHUSD",1761945455820,24.13462111,3856.2,3856.0,0.002]
["bitfinex","ETHUSD",1761945456214,14.68723511,3856.2,3856.0,0.002]
["bitfinex","ETHUSD",1761945456414,9.97417562,3856.2,3856.0,0.002]
["bitfinex","ETHUSD",1761945456617,7.52501262,3856.2,3856.0,0.002]
["bitfinex","ETHUSD",1761945456816,5.93376162,3856.2,3856.0,0.002]
["bitfinex","ETHUSD",1761945457238,5.52688895,3856.2,3856.0,0.002]
["bitfinex","ETHUSD",1761945457406,5.92586895,3856.2,3856.0,0.002]
["bitfinex","ETHUSD",1761945457744,2.35008,3856.2,3856.0,0.002]
["bitfinex","ETHUSD",1761945457940,0.9504,3856.2,3856.0,0.002]
["bitfinex","ETHUSD",1761945458637,3.42269,3856.2,3856.0,0.002]
["bitfinex","ETHUSD",1761945460509,3.82950461,3856.2,3856.0,0.002]
["bitfinex","ETHUSD",1761945462765,3.42269,3856.2,3856.0,0.002]
["bitfinex","ETHUSD",1761945464047,0.9504,3856.2,3856.0,0.002]
["bitfinex","ETHUSD",1761945464209,0.9504,3856.2,3855.1,5.90878356]
["bitfinex","ETHUSD",1761945464414,0.4598,3856.1,3855.6,2.59356854]
["bitfinex","ETHUSD",1761945464710,0.4598,3856.1,3855.7,0.02593562]
["bitfinex","ETHUSD",1761945465042,0.4906,3856.0,3855.7,0.02593562]
["bitfinex","ETHUSD",1761945465713,0.89740286,3856.0,3855.7,0.02593562]
["bitfinex","ETHUSD",1761945465908,0.4598,3855.8,3855.7,0.02593562]
["bitfinex","ETHUSD",1761945467045,0.9113,3855.8,3855.2,0.59087836]
["bitfinex","ETHUSD",1761945467346,0.4586,3855.7,3855.2,2.59385624]
["bitfinex","ETHUSD",1761945467551,0.9101,3855.7,3855.3,2.59380904]
["bitfinex","ETHUSD",1761945468046,0.9101,3855.7,3854.7,5.25863665]
["bitfinex","ETHUSD",1761945468213,0.9101,3855.7,3855.4,2.59370821]
["bitfinex","ETHUSD",1761945468663,0.9101,3855.7,3855.3,2.59381665]
["bitfinex","ETHUSD",1761945469638,0.4586,3855.4,3854.8,0.78529061]
["bitfinex","ETHUSD",1761945469845,0.4586,3855.4,3854.9,2.59405708]
["bitfinex","ETHUSD",1761945470043,0.4515,3855.3,3854.8,0.78529061]
["bitfinex","ETHUSD",1761945470304,0.4515,3855.3,3854.3,5.25863665]
["bitfinex","ETHUSD",1761945470476,0.4515,3855.3,3854.8,2.59414536]
["bitfinex","ETHUSD",1761945470784,0.40685211,3855.2,3854.8,2.59414536]
["bitfinex","ETHUSD",1761945471072,0.40685211,3855.2,3854.9,2.59407789]
["bitfinex","ETHUSD",1761945471440,0.40685211,3855.2,3854.6,5.25863665]
["bitfinex","ETHUSD",1761945471640,0.40685211,3855.2,3855.0,2.59398915]
["bitfinex","ETHUSD",1761945472431,0.40685211,3855.2,3855.1,2.59396643]
["bitfinex","ETHUSD",1761945475150,0.40685211,3855.2,3855.0,2.5940196]
["bitfinex","ETHUSD",1761945475463,0.40685211,3855.2,3855.1,2.59396643]
["bitfinex","ETHUSD",1761945476949,0.40685211,3855.2,3855.1,2.61990609]
["bitfinex","ETHUSD",1761945477150,0.40785211,3855.2,3855.1,3.66736971]
["bitfinex","ETHUSD",1761945477374,0.001,3855.2,3855.1,3.66736971]
["bitfinex","ETHUSD",1761945481072,0.001,3855.2,3855.1,3.64143005]
["bitfinex","ETHUSD",1761945481265,0.001,3855.2,3855.1,2.61990609]
["bitfinex","ETHUSD",1761945481654,0.001,3855.2,3855.1,2.59396643]
["bitfinex","ETHUSD",1761945482282,0.001,3855.2,3855.1,2.61990609]
["bitfinex","ETHUSD",1761945487512,0.9111,3855.2,3854.9,2.59403588]
["bitfinex","ETHUSD",1761945487714,0.4586,3855.0,3854.9,2.59410101]
["bitfinex","ETHUSD",1761945489012,0.4586,3855.0,3854.8,2.59615248]
["bitfinex","ETHUSD",1761945489013,0.001,3855.2,3855.0,2.59403372]
["bitfinex","ETHUSD",1761945489215,0.001,3855.2,3855.1,0.02593966]
["bitfinex","ETHUSD",1761945489629,0.001,3855.2,3855.1,2.61990609]
["bitfinex","ETHUSD",1761945490913,0.001,3855.2,3855.1,3.66736374]
["bitfinex","ETHUSD",1761945493018,0.001,3855.2,3855.1,2.61990609]
["bitfinex","ETHUSD",1761945493428,0.9111,3855.2,3854.9,2.5940429]
["bitfinex","ETHUSD",1761945493590,0.4586,3855.0,3854.9,2.59410101]
["bitfinex","ETHUSD",1761945494115,0.9101,3855.0,3854.9,2.59410101]
["bitfinex","ETHUSD",1761945495054,0.9101,3855.0,3854.8,0.002]
["bitfinex","ETHUSD",1761945495338,1.0941,3854.9,3854.8,0.002]
["bitfinex","ETHUSD",1761945495516,1.24429494,3854.9,3854.8,0.002]
["bitfinex","ETHUSD",1761945495720,1.0941,3854.9,3854.8,0.002]
["bitfinex","ETHUSD",1761945504365,1.50101162,3854.9,3854.8,0.002]
["bitfinex","ETHUSD",1761945505167,1.52695279,3854.9,3854.8,0.002]
["bitfinex","ETHUSD",1761945505327,1.50101162,3854.9,3854.8,0.002]
["bitfinex","ETHUSD",1761945506083,0.86551162,3854.9,3854.8,0.002]
["bitfinex","ETHUSD",1761945506228,0.40691162,3854.9,3854.8,2.62210998]
["bitfinex","ETHUSD",1761945506424,0.40691162,3854.9,3854.8,0.02794168]
["bitfinex","ETHUSD",1761945506625,0.40691162,3854.9,3854.8,3.41019492]
["bitfinex","ETHUSD",1761945507240,0.40691162,3854.9,3854.8,3.38425324]
["bitfinex","ETHUSD",1761945507450,0.4582,3854.9,3854.8,0.002]
["bitfinex","ETHUSD",1761945507651,0.4582,3854.9,3854.8,2.5961683]
["bitfinex","ETHUSD",1761945507855,0.001,3855.2,3855.0,2.5939724]
["bitfinex","ETHUSD",1761945508045,0.001,3855.2,3855.1,0.02593966]
["bitfinex","ETHUSD",1761945508365,0.001,3855.2,3855.1,2.59396643]
["bitfinex","ETHUSD",1761945510463,0.4078402,3855.2,3855.1,2.59396643]
["bitfinex","ETHUSD",1761945511260,0.4078402,3855.2,3855.1,3.64143087]
["bitfinex","ETHUSD",1761945512947,0.001,3855.2,3855.1,3.64143087]
["bitfinex","ETHUSD",1761945513142,0.001,3855.2,3855.1,3.66737053]
["bitfinex","ETHUSD",1761945514944,0.001,3855.2,3855.1,4.07287453]
["bitfinex","ETHUSD",1761945516275,0.001,3855.2,3855.1,4.17653487]
["bitfinex","ETHUSD",1761945516574,0.001,3855.2,3855.1,4.04693487]
["bitfinex","ETHUSD",1761945517250,0.001,3855.2,3855.1,4.15088051]
["bitfinex","ETHUSD",1761945518298,0.001,3855.2,3855.1,3.74537651]
["bitfinex","ETHUSD",1761945524300,0.001,3855.2,3855.1,4.17682017]
["bitfinex","ETHUSD",1761945524799,0.001,3855.2,3855.1,4.30642017]
["bitfinex","ETHUSD",1761945525433,0.001,3855.6,3855.5,2.59369731]
["bitfinex","ETHUSD",1761945525637,0.001,3855.6,3855.5,13.7852605]
["bitfinex","ETHUSD",1761945525933,0.001,3855.6,3855.5,13.75932353]
["bitfinex","ETHUSD",1761945526236,0.001,3855.6,3855.5,13.86324811]
["bitfinex","ETHUSD",1761945526824,0.001,3855.6,3855.5,14.26875211]
["bitfinex","ETHUSD",1761945527338,0.001,3855.6,3855.5,9.66120086]
["bitfinex","ETHUSD",1761945527537,0.001,3856.0,3855.9,8.9086543]
["bitfinex","ETHUSD",1761945527831,0.001,3856.0,3855.9,10.05887072]
["bitfinex","ETHUSD",1761945527998,0.001,3856.0,3855.9,10.18847072]
["bitfinex","ETHUSD",1761945528613,0.001,3856.0,3855.9,10.29239044]
["bitfinex","ETHUSD",1761945528875,0.001,3857.1,3856.6,2.99846152]
["bitfinex","ETHUSD",1761945529076,0.001,3857.1,3856.6,8.90818357]
["bitfinex","ETHUSD",1761945529280,0.001,3857.1,3856.6,9.92860193]
["bitfinex","ETHUSD",1761945529482,0.001,3857.1,3856.6,10.42300193]
["bitfinex","ETHUSD",1761945530247,0.001,3857.1,3856.6,9.88789793]
["bitfinex","ETHUSD",1761945530955,0.4934,3857.0,3856.6,9.88789793]
["bitfinex","ETHUSD",1761945531154,0.001,3857.1,3856.6,9.88789793]
["bitfinex","ETHUSD",1761945531155,0.4902,3856.7,3856.6,3.97817588]
["bitfinex","ETHUSD",1761945531475,0.9836,3856.7,3856.6,3.08735752]
["bitfinex","ETHUSD",1761945531975,0.4902,3856.7,3856.6,3.08735752]
["bitfinex","ETHUSD",1761945532472,0.9836,3856.7,3856.6,3.08735752]
["bitfinex","ETHUSD",1761945532778,0.011,3856.7,3856.6,3.08735752]
["bitfinex","ETHUSD",1761945535544,0.011,3856.7,3856.6,3.11328709]
["bitfinex","ETHUSD",1761945535860,0.011,3856.7,3856.6,4.274892]
["bitfinex","ETHUSD",1761945537798,0.011,3856.7,3856.6,4.24896243]
["bitfinex","ETHUSD",1761945538082,0.9836,3856.7,3856.6,4.24896243]
["bitfinex","ETHUSD",1761945538381,0.4902,3856.7,3856.6,4.24896243]
["bitfinex","ETHUSD",1761945538591,0.011,3856.7,3856.6,4.24896243]
["bitfinex","ETHUSD",1761945539585,0.4902,3856.7,3856.6,4.24896243]
["bitfinex","ETHUSD",1761945540112,0.011,3856.7,3856.6,4.274892]
["bitfinex","ETHUSD",1761945541583,1e-08,3856.7,3856.6,4.809996]
["bitfinex","ETHUSD",1761945542690,1e-08,3856.7,3856.6,4.37856243]
["bitfinex","ETHUSD",1761945542863,0.47920001,3856.7,3856.6,3.08735752]
["bitfinex","ETHUSD",1761945543068,0.97260001,3856.7,3856.6,3.08735752]
["bitfinex","ETHUSD",1761945544422,0.97360001,3856.7,3856.6,3.08735752]
["bitfinex","ETHUSD",1761945545713,0.97360001,3856.7,3856.6,2.59295752]
["bitfinex","ETHUSD",1761945551510,0.97360001,3856.7,3856.3,0.002]
["bitfinex","ETHUSD",1761945551710,0.4611,3856.4,3856.3,0.002]
["bitfinex","ETHUSD",1761945552112,0.9392,3856.4,3856.3,0.002]
["bitfinex","ETHUSD",1761945552626,1.34594422,3856.4,3856.3,0.002]
["bitfinex","ETHUSD",1761945552814,1.48323276,3856.4,3856.3,0.002]
["bitfinex","ETHUSD",1761945553609,0.86784422,3856.4,3856.3,2.59515924]
["bitfinex","ETHUSD",1761945553806,0.40674422,3856.4,3856.3,2.59515924]
["bitfinex","ETHUSD",1761945554741,0.86784422,3856.4,3856.3,2.59515924]
["bitfinex","ETHUSD",1761945555845,0.00100001,3856.7,3856.6,2.59295752]
["bitfinex","ETHUSD",1761945556225,0.94020001,3856.7,3856.6,2.59295752]
["bitfinex","ETHUSD",1761945557647,0.94020001,3856.7,3856.3,0.002]
["bitfinex","ETHUSD",1761945557822,0.4864,3856.4,3856.3,0.002]
["bitfinex","ETHUSD",1761945558222,0.9693,3856.4,3856.3,0.002]
["bitfinex","ETHUSD",1761945560455,0.9693,3856.4,3856.3,2.62109083]
["bitfinex","ETHUSD",1761945560782,0.9693,3856.4,3856.3,2.59515924]
["bitfinex","ETHUSD",1761945560985,0.9693,3856.4,3856.3,0.002]
["bitfinex","ETHUSD",1761945561176,0.9693,3856.4,3856.3,2.59515924]
["bitfinex","ETHUSD",1761945562473,0.9693,3856.4,3856.3,0.002]
["bitfinex","ETHUSD",1761945562971,0.9693,3856.4,3856.3,2.59515924]
["bitfinex","ETHUSD",1761945563472,0.4864,3856.4,3856.3,2.59515924]
["bitfinex","ETHUSD",1761945566554,0.86500927,3856.7,3856.5,2.5929664]
["bitfinex","ETHUSD",1761945566882,0.4573,3856.6,3856.5,2.5929664]
["bitfinex","ETHUSD",1761945567174,0.9282,3856.6,3856.3,0.002]
["bitfinex","ETHUSD",1761945567390,0.4709,3856.4,3856.3,2.59514105]
["bitfinex","ETHUSD",1761945567544,0.4709,3856.4,3856.3,0.002]
["bitfinex","ETHUSD",1761945567740,0.9282,3856.4,3856.3,0.002]
["bitfinex","ETHUSD",1761945569545,1.06179093,3856.4,3856.3,0.002]
["bitfinex","ETHUSD",1761945571075,0.9282,3856.4,3856.3,0.002]
["bitfinex","ETHUSD",1761945573665,0.4709,3856.4,3856.3,2.59515924]
["bitfinex","ETHUSD",1761945573849,0.40770927,3856.7,3856.3,0.002]
["bitfinex","ETHUSD",1761945574047,0.86500927,3856.7,3856.4,2.59305126]
["bitfinex","ETHUSD",1761945574381,0.86500927,3856.7,3856.5,2.61894116]
["bitfinex","ETHUSD",1761945574684,0.4573,3856.6,3856.5,2.61894116]
["bitfinex","ETHUSD",1761945574870,0.9282,3856.6,3856.5,2.61894116]
["bitfinex","ETHUSD",1761945575176,0.9282,3856.6,3856.5,0.02593024]
["bitfinex","ETHUSD",1761945575380,0.9282,3856.6,3856.4,2.59306882]
["bitfinex","ETHUSD",1761945575546,0.4709,3856.5,3856.4,2.59306882]
["bitfinex","ETHUSD",1761945577181,0.9282,3856.5,3856.4,2.59306882]
["bitfinex","ETHUSD",1761945578882,0.40770927,3856.7,3856.6,2.59295752]
["bitfinex","ETHUSD",1761945579069,1.33590927,3856.7,3856.6,2.59295752]
["bitfinex","ETHUSD",1761945579246,0.40770927,3856.7,3856.6,2.59295752]
["bitfinex","ETHUSD",1761945587696,0.00100001,3856.7,3856.6,2.59295752]
["bitfinex","ETHUSD",1761945592283,0.46870001,3856.7,3856.6,2.59295752]
["bitfinex","ETHUSD",1761945592483,0.95670001,3856.7,3856.6,2.59295752]
["bitfinex","ETHUSD",1761945592703,0.00100001,3856.7,3856.6,2.59295752]
["bitfinex","ETHUSD",1761945593190,0.46870001,3856.7,3856.6,3.11434995]
["bitfinex","ETHUSD",1761945594434,0.95670001,3856.7,3856.6,0.52139243]
["bitfinex","ETHUSD",1761945594730,0.46870001,3856.7,3856.6,2.59295752]
["bitfinex","ETHUSD",1761945594929,0.46870001,3856.7,3856.6,2.59495752]
["bitfinex","ETHUSD",1761945600367,0.95670001,3856.7,3856.6,2.59495752]
["bitfinex","ETHUSD",1761945600996,0.46870001,3856.7,3856.6,2.59495752]
["bitfinex","ETHUSD",1761945601201,0.00100001,3856.7,3856.6,3.13989204]
["bitfinex","ETHUSD",1761945603199,0.00100001,3856.7,3856.6,3.11396247]
["bitfinex","ETHUSD",1761945603602,0.46870001,3856.7,3856.6,3.11396247]
["bitfinex","ETHUSD",1761945606050,0.95670001,3856.7,3856.6,3.11396247]
["bitfinex","ETHUSD",1761945606251,0.95670001,3856.7,3856.6,2.59495752]
["bitfinex","ETHUSD",1761945611356,0.00100001,3856.7,3856.6,2.59495752]
["bitfinex","ETHUSD",1761945616148,0.00100001,3856.7,3856.6,2.62088709]
["bitfinex","ETHUSD",1761945617528,0.00100001,3856.7,3856.6,3.02639109]
["bitfinex","ETHUSD",1761945619380,0.00100001,3856.7,3856.6,3.13006152]
["bitfinex","ETHUSD",1761945619589,0.00100001,3856.7,3856.6,4.22794222]
["bitfinex","ETHUSD",1761945621057,0.00100001,3856.7,3856.6,3.69283822]
["bitfinex","ETHUSD",1761945623189,0.47140001,3856.7,3856.6,3.69283822]
["bitfinex","ETHUSD",1761945623355,0.93970001,3856.7,3856.6,3.69283822]
["bitfinex","ETHUSD",1761945624770,0.93970001,3856.7,3856.6,2.59495752]
["bitfinex","ETHUSD",1761945628364,0.93970001,3856.7,3856.6,0.002]
["bitfinex","ETHUSD",1761945631702,0.93970001,3856.7,3856.6,2.59495752]
["bitfinex","ETHUSD",1761945631894,0.93970001,3856.7,3856.6,0.002]
["bitfinex","ETHUSD",1761945633285,0.93970001,3856.7,3856.6,2.59495752]
["bitfinex","ETHUSD",1761945634169,0.93970001,3856.7,3856.6,0.002]
["bitfinex","ETHUSD",1761945635909,1.1194187,3856.7,3856.6,0.002]
["bitfinex","ETHUSD",1761945639111,28.32593621,3856.7,3856.6,0.002]
["bitfinex","ETHUSD",1761945639314,21.69992824,3856.7,3856.6,0.002]
["bitfinex","ETHUSD",1761945639500,15.65261695,3856.7,3856.6,0.002]
["bitfinex","ETHUSD",1761945639706,14.97495338,3856.7,3856.6,0.002]
["bitfinex","ETHUSD",1761945640078,6.45108938,3856.7,3856.6,0.002]
["bitfinex","ETHUSD",1761945640286,16.01655338,3856.7,3856.6,0.002]
["bitfinex","ETHUSD",1761945641222,17.26824038,3856.7,3856.6,0.002]
["bitfinex","ETHUSD",1761945641390,15.97495338,3856.7,3856.6,0.002]
["bitfinex","ETHUSD",1761945641596,14.23494038,3856.7,3856.6,0.002]
["bitfinex","ETHUSD",1761945642221,16.06173138,3856.7,3856.6,0.002]
["bitfinex","ETHUSD",1761945642418,15.54218538,3856.7,3856.6,0.002]
["bitfinex","ETHUSD",1761945643316,15.08521438,3856.7,3856.6,0.002]
["bitfinex","ETHUSD",1761945643520,20.88153538,3856.7,3856.6,0.002]
["bitfinex","ETHUSD",1761945643917,12.81108938,3856.7,3856.6,0.002]
["bitfinex","ETHUSD",1761945644122,14.82709638,3856.7,3856.6,0.002]
["bitfinex","ETHUSD",1761945644328,14.85726138,3856.7,3856.6,0.002]
["bitfinex","ETHUSD",1761945645452,17.10302138,3856.7,3856.6,0.002]
["bitfinex","ETHUSD",1761945645593,16.86267738,3856.7,3856.6,0.002]
["bitfinex","ETHUSD",1761945646101,19.45556767,3856.7,3856.6,0.002]
["bitfinex","ETHUSD",1761945646297,22.68512967,3856.7,3856.6,0.002]
["bitfinex","ETHUSD",1761945646498,23.82503667,3856.7,3856.6,0.002]
["bitfinex","ETHUSD",1761945647200,18.86951038,3856.7,3856.6,0.002]
["bitfinex","ETHUSD",1761945647408,18.65762738,3856.7,3856.6,0.002]
["bitfinex","ETHUSD",1761945647730,20.91234467,3856.7,3856.6,0.002]
["bitfinex","ETHUSD",1761945648309,21.38792267,3856.7,3856.6,0.002]
["bitfinex","ETHUSD",1761945649446,18.59145687,3856.7,3856.6,0.002]
["bitfinex","ETHUSD",1761945649754,21.18434716,3856.7,3856.6,0.002]
["bitfinex","ETHUSD",1761945650359,21.73404653,3856.7,3856.6,0.002]
["bitfinex","ETHUSD",1761945650539,24.64602453,3856.7,3856.6,0.002]
["bitfinex","ETHUSD",1761945651260,21.82508453,3856.7,3856.6,0.002]
["bitfinex","ETHUSD",1761945651666,0.4983,3856.4,3856.3,3e-05]
["bitfinex","ETHUSD",1761945651839,2.6668413,3856.4,3856.3,3e-05]
["bitfinex","ETHUSD",1761945652039,3.1487413,3856.4,3856.3,3e-05]
["bitfinex","ETHUSD",1761945652249,3.65947964,3856.4,3856.3,3e-05]
["bitfinex","ETHUSD",1761945652438,1.51687951,3856.4,3856.3,3e-05]
["bitfinex","ETHUSD",1761945654559,0.40677757,3856.4,3856.3,3e-05]
["bitfinex","ETHUSD",1761945654734,0.43271874,3856.4,3856.3,3e-05]
["bitfinex","ETHUSD",1761945654941,0.93101874,3856.4,3856.3,3e-05]
["bitfinex","ETHUSD",1761945655139,1.41291874,3856.4,3856.3,3e-05]
["bitfinex","ETHUSD",1761945657285,2.20070569,3856.4,3856.3,3e-05]
["bitfinex","ETHUSD",1761945659073,1.41291874,3856.4,3856.3,3e-05]
["bitfinex","ETHUSD",1761945660767,1.41391874,3856.4,3856.3,3e-05]
["bitfinex","ETHUSD",1761945663481,0.40777757,3856.4,3856.3,3e-05]
["bitfinex","ETHUSD",1761945663855,0.40777757,3856.4,3856.3,2.59318924]
["bitfinex","ETHUSD",1761945664788,0.001,3856.4,3856.3,2.59318924]
["bitfinex","ETHUSD",1761945665598,0.001,3856.4,3856.3,3.11203194]
["bitfinex","ETHUSD",1761945667200,0.001,3856.4,3856.3,9.0268965]
["bitfinex","ETHUSD",1761945667516,0.001,3856.4,3856.3,9.9697224]
["bitfinex","ETHUSD",1761945669824,0.001,3856.4,3856.3,9.4346184]
["bitfinex","ETHUSD",1761945672539,0.001,3856.4,3856.3,9.8401224]
["bitfinex","ETHUSD",1761945672696,0.001,3856.4,3856.3,9.9697224]
["bitfinex","ETHUSD",1761945678721,0.001,3856.4,3856.3,9.8401224]
["bitfinex","ETHUSD",1761945679246,0.001,3856.4,3856.3,9.4346184]
["bitfinex","ETHUSD",1761945689554,1e-08,3856.8,3856.7,2.59289029]
["bitfinex","ETHUSD",1761945689878,1e-08,3856.8,3856.7,9.04285885]
["bitfinex","ETHUSD",1761945690768,1e-08,3856.8,3856.7,9.14676075]
["bitfinex","ETHUSD",1761945690967,1e-08,3856.8,3856.7,2.69679219]
["bitfinex","ETHUSD",1761945691158,1e-08,3856.8,3856.7,3.60666646]
["bitfinex","ETHUSD",1761945693360,1e-08,3856.8,3856.7,9.54745992]
["bitfinex","ETHUSD",1761945693560,1e-08,3856.8,3856.7,9.52153102]
["bitfinex","ETHUSD",1761945694293,1e-08,3856.8,3856.7,9.92703502]
["bitfinex","ETHUSD",1761945694521,1e-08,3856.8,3856.7,10.05663502]
["bitfinex","ETHUSD",1761945700430,1e-08,3856.8,3856.7,11.45631502]
["bitfinex","ETHUSD",1761945702417,0.001,3857.1,3857.0,2.59268861]
["bitfinex","ETHUSD",1761945702742,0.001,3857.1,3857.0,5.94800852]
["bitfinex","ETHUSD",1761945702907,0.001,3857.1,3857.0,6.05168164]
["bitfinex","ETHUSD",1761945703111,0.001,3857.6,3857.5,2.99785655]
["bitfinex","ETHUSD",1761945703321,1e-08,3857.7,3857.6,8.91265391]
["bitfinex","ETHUSD",1761945703521,1e-08,3857.7,3857.6,10.33535787]
["bitfinex","ETHUSD",1761945703747,1e-08,3857.7,3857.6,10.83205787]
["bitfinex","ETHUSD",1761945706570,0.006,3858.7,3857.6,10.83205787]
["bitfinex","ETHUSD",1761945706571,0.006,3858.7,3857.8,2.59215096]
["bitfinex","ETHUSD",1761945706736,0.006,3858.7,3857.8,4.42325646]
["bitfinex","ETHUSD",1761945706935,0.006,3858.7,3857.8,6.29707275]
["bitfinex","ETHUSD",1761945707140,0.006,3858.7,3857.8,6.27115125]
["bitfinex","ETHUSD",1761945707871,0.006,3858.7,3857.8,6.37500432]
["bitfinex","ETHUSD",1761945708054,1e-08,3858.7,3858.6,2.99711753]
["bitfinex","ETHUSD",1761945708373,1e-08,3858.7,3858.6,11.02525957]
["bitfinex","ETHUSD",1761945708535,1e-08,3858.7,3858.6,10.99934344]
["bitfinex","ETHUSD",1761945708734,1e-08,3858.7,3858.6,11.10318196]
["bitfinex","ETHUSD",1761945709756,0.001,3858.9,3858.8,4.39666321]
["bitfinex","ETHUSD",1761945709946,0.001,3858.9,3858.8,4.551378]
["bitfinex","ETHUSD",1761945710139,0.001,3858.9,3858.8,5.9234356]
["bitfinex","ETHUSD",1761945710339,0.001,3858.9,3858.8,5.89752081]
["bitfinex","ETHUSD",1761945711474,0.001,3858.9,3858.8,16.38630787]
["bitfinex","ETHUSD",1761945712448,1e-08,3859.3,3859.2,2.59121061]
["bitfinex","ETHUSD",1761945712648,1e-08,3859.3,3859.2,8.42032219]
["bitfinex","ETHUSD",1761945712842,1e-08,3859.3,3859.2,8.52321009]
["bitfinex","ETHUSD",1761945713519,1e-08,3859.3,3859.2,9.92289009]
["bitfinex","ETHUSD",1761945713724,1e-08,3859.3,3859.2,15.57278762]
["bitfinex","ETHUSD",1761945713919,0.001,3859.9,3859.8,8.24070534]
["bitfinex","ETHUSD",1761945714123,0.001,3859.9,3859.8,9.6235214]
["bitfinex","ETHUSD",1761945714289,0.001,3859.9,3859.8,9.7523214]
["bitfinex","ETHUSD",1761945715720,0.001,3859.9,3859.8,11.1520014]
["bitfinex","ETHUSD",1761945715898,0.001,3859.9,3859.8,11.25581458]
["bitfinex","ETHUSD",1761945716806,0.955,3859.9,3859.8,11.25581458]
["bitfinex","ETHUSD",1761945717888,0.495,3859.9,3859.8,9.85613458]
["bitfinex","ETHUSD",1761945718088,0.955,3859.9,3859.8,9.85613458]
["bitfinex","ETHUSD",1761945718699,0.495,3859.9,3859.8,9.85613458]
["bitfinex","ETHUSD",1761945718897,0.001,3859.9,3859.8,9.85613458]
["bitfinex","ETHUSD",1761945721738,0.6846,3859.9,3859.8,9.45063058]
["bitfinex","ETHUSD",1761945721938,1.1446,3859.9,3859.8,2.59080781]
["bitfinex","ETHUSD",1761945724039,1.1446,3859.9,3859.2,5.24439353]
["bitfinex","ETHUSD",1761945724236,0.46,3859.8,3859.2,7.83555181]
["bitfinex","ETHUSD",1761945724462,0.494,3859.3,3859.2,7.83555181]
["bitfinex","ETHUSD",1761945724820,0.954,3859.3,3859.2,8.32955181]
["bitfinex","ETHUSD",1761945725249,0.954,3859.3,3859.2,7.83555181]
["bitfinex","ETHUSD",1761945729135,0.954,3859.3,3859.2,2.59115828]
["bitfinex","ETHUSD",1761945734864,0.001,3859.7,3859.6,2.59094206]
["bitfinex","ETHUSD",1761945735385,0.495,3859.7,3859.6,2.61685148]
["bitfinex","ETHUSD",1761945735670,0.495,3859.7,3859.6,3.92119239]
["bitfinex","ETHUSD",1761945735671,0.955,3859.7,3859.6,3.92119239]
["bitfinex","ETHUSD",1761945735879,0.495,3859.7,3859.6,3.92119239]
["bitfinex","ETHUSD",1761945736082,0.001,3859.7,3859.6,3.92119239]
["bitfinex","ETHUSD",1761945736866,0.9842,3859.7,3859.6,3.89528297]
["bitfinex","ETHUSD",1761945737074,0.9842,3859.7,3859.6,2.59094206]
["bitfinex","ETHUSD",1761945737589,0.4941,3859.7,3859.6,2.59094206]
["bitfinex","ETHUSD",1761945737967,0.001,3859.7,3859.6,2.59094206]
["bitfinex","ETHUSD",1761945738170,0.001,3859.7,3859.6,2.61685148]
["bitfinex","ETHUSD",1761945738965,0.001,3859.7,3859.6,3.02235548]
["bitfinex","ETHUSD",1761945739165,0.001,3859.7,3859.6,4.49604679]
["bitfinex","ETHUSD",1761945739779,0.001,3859.7,3859.6,4.47013737]
["bitfinex","ETHUSD",1761945742693,0.001,3859.7,3859.6,4.49604679]
["bitfinex","ETHUSD",1761945744193,0.001,3859.7,3859.6,4.47013737]
["bitfinex","ETHUSD",1761945748081,0.9708,3859.7,3859.6,9.1802269]
["bitfinex","ETHUSD",1761945748394,0.9708,3859.7,3859.6,7.83533559]
["bitfinex","ETHUSD",1761945749510,0.9708,3859.7,3859.6,2.59094206]
["bitfinex","ETHUSD",1761945762318,0.9708,3859.7,3859.6,7.83533559]
["bitfinex","ETHUSD",1761945763216,0.9708,3859.7,3859.6,7.83733559]
["bitfinex","ETHUSD",1761945763961,0.9708,3859.7,3859.6,2.59294206]
["bitfinex","ETHUSD",1761945775569,0.001,3859.7,3859.6,3.11392934]
["bitfinex","ETHUSD",1761945775950,0.4545,3859.7,3859.6,3.11392934]
["bitfinex","ETHUSD",1761945776154,0.9132,3859.7,3859.6,3.11392934]
["bitfinex","ETHUSD",1761945777473,0.4545,3859.7,3859.6,3.11392934]
["bitfinex","ETHUSD",1761945777677,0.9132,3859.7,3859.6,3.11392934]
["bitfinex","ETHUSD",1761945780166,0.9132,3859.7,3859.6,2.59294206]
["bitfinex","ETHUSD",1761945780477,0.9132,3859.7,3859.6,0.002]
["bitfinex","ETHUSD",1761945780994,0.9132,3859.7,3859.6,2.59294206]
["bitfinex","ETHUSD",1761945781358,0.9132,3859.7,3859.6,0.002]
["bitfinex","ETHUSD",1761945781878,0.9132,3859.7,3859.6,2.59294206]
["bitfinex","ETHUSD",1761945782885,0.9132,3859.7,3859.6,0.002]
["bitfinex","ETHUSD",1761945783750,1.31957342,3859.7,3859.6,0.002]
["bitfinex","ETHUSD",1761945784090,1.47089076,3859.7,3859.6,0.002]
["bitfinex","ETHUSD",1761945785060,1.49683193,3859.7,3859.6,0.002]
["bitfinex","ETHUSD",1761945787496,1.09045851,3859.7,3859.6,0.002]
["bitfinex","ETHUSD",1761945790710,1.4968574,3859.7,3859.6,0.002]
["bitfinex","ETHUSD",1761945796956,1.47091623,3859.7,3859.6,0.002]
["bitfinex","ETHUSD",1761945801175,1.06451734,3859.7,3859.6,0.002]
["bitfinex","ETHUSD",1761945801370,0.4635,3859.7,3859.6,0.002]
["bitfinex","ETHUSD",1761945801682,0.001,3859.7,3859.6,2.59294206]
["bitfinex","ETHUSD",1761945809386,0.9562,3859.7,3859.6,2.59294206]
["bitfinex","ETHUSD",1761945810163,0.001,3859.7,3859.6,8.49451056]
["bitfinex","ETHUSD",1761945810362,0.001,3859.7,3859.6,9.60565464]
["bitfinex","ETHUSD",1761945812381,0.001,3859.7,3859.6,10.01115864]
["bitfinex","ETHUSD",1761945813289,0.001,3859.7,3859.6,11.90283864]
["bitfinex","ETHUSD",1761945817603,0.001,3859.9,3859.8,2.59080781]
["bitfinex","ETHUSD",1761945817775,0.001,3859.9,3859.8,6.01294453]
["bitfinex","ETHUSD",1761945817977,0.001,3859.9,3859.8,5.98703646]
["bitfinex","ETHUSD",1761945819808,0.001,3859.9,3859.8,6.09084883]
["bitfinex","ETHUSD",1761945822920,0.001,3859.9,3859.8,5.96204883]
["bitfinex","ETHUSD",1761945824834,0.001,3859.9,3859.8,5.55654483]
["bitfinex","ETHUSD",1761945825019,0.4652,3859.9,3859.8,4.15686483]
["bitfinex","ETHUSD",1761945825219,0.001,3859.9,3859.8,4.15686483]
["bitfinex","ETHUSD",1761945825403,0.001,3859.9,3859.8,4.5882769]
["bitfinex","ETHUSD",1761945825800,0.001,3859.9,3859.8,4.56236883]
["bitfinex","ETHUSD",1761945827050,0.001,3859.9,3859.8,4.5882769]
["bitfinex","ETHUSD",1761945827249,0.001,3859.9,3859.8,4.69116883]
["bitfinex","ETHUSD",1761945829955,1.1247,3859.9,3859.8,4.15686483]
["bitfinex","ETHUSD",1761945830163,1.1247,3859.9,3859.8,2.59080781]
["bitfinex","ETHUSD",1761945835876,1.1247,3859.9,3859.7,5.24492369]
["bitfinex","ETHUSD",1761945836070,1.1247,3859.9,3859.6,2.59294182]
["bitfinex","ETHUSD",1761945836071,0.96514117,3859.8,3859.6,2.59294182]
["bitfinex","ETHUSD",1761945836272,0.452,3859.7,3859.6,0.002]
["bitfinex","ETHUSD",1761945836473,0.9392,3859.7,3859.6,2.59294206]
["bitfinex","ETHUSD",1761945837767,0.9392,3859.7,3859.6,0.002]
["bitfinex","ETHUSD",1761945837973,0.9392,3859.7,3859.6,2.59294206]
["bitfinex","ETHUSD",1761945838170,0.9392,3859.7,3859.6,0.002]
["bitfinex","ETHUSD",1761945838372,0.96514117,3859.7,3859.6,0.002]
["bitfinex","ETHUSD",1761945844292,1.06900881,3859.7,3859.6,0.002]
["bitfinex","ETHUSD",1761945848492,1.04306764,3859.7,3859.6,0.002]
["bitfinex","ETHUSD",1761945849332,1.8019244,3859.7,3859.6,0.002]
["bitfinex","ETHUSD",1761945851392,0.9392,3859.7,3859.6,0.002]
["bitfinex","ETHUSD",1761945852718,0.96514117,3859.7,3859.6,0.002]
["bitfinex","ETHUSD",1761945857329,1.06900773,3859.7,3859.6,0.002]
["bitfinex","ETHUSD",1761945861854,1.07000773,3859.7,3859.6,0.002]
["bitfinex","ETHUSD",1761945863836,1.47642331,3859.7,3859.6,0.002]
["bitfinex","ETHUSD",1761945864240,2.27861564,3859.7,3859.6,0.002]
["bitfinex","ETHUSD",1761945866438,0.405504,3859.5,3859.2,0.002]
["bitfinex","ETHUSD",1761945866656,12.863166,3858.9,3858.1,0.005]
["bitfinex","ETHUSD",1761945866841,0.55286126,3858.8,3858.1,0.005]
["bitfinex","ETHUSD",1761945867044,0.02594117,3858.7,3858.1,0.005]
["bitfinex","ETHUSD",1761945867245,0.02594117,3858.7,3858.1,2.59690247]
["bitfinex","ETHUSD",1761945867458,0.4615,3858.6,3858.2,2.59183152]
["bitfinex","ETHUSD",1761945867763,0.02594117,3858.5,3858.3,2.59180057]
["bitfinex","ETHUSD",1761945868167,0.02594117,3858.5,3858.2,2.59187786]
["bitfinex","ETHUSD",1761945868464,0.55286126,3859.4,3858.2,2.59182148]
["bitfinex","ETHUSD",1761945868465,0.02594117,3858.6,3858.2,2.59182148]
["bitfinex","ETHUSD",1761945868838,0.4739,3858.5,3858.1,0.005]
["bitfinex","ETHUSD",1761945869058,0.4739,3858.5,3858.2,2.59186509]
["bitfinex","ETHUSD",1761945869432,0.48744117,3858.6,3858.3,2.59180524]
["bitfinex","ETHUSD",1761945869634,0.48744117,3858.6,3858.2,2.59186577]
["bitfinex","ETHUSD",1761945870966,0.4739,3858.5,3858.1,0.005]
["bitfinex","ETHUSD",1761945871141,0.4739,3858.5,3858.1,2.59692244]
["bitfinex","ETHUSD",1761945871345,0.9354,3858.5,3858.1,0.005]
["bitfinex","ETHUSD",1761945871733,0.9354,3858.5,3858.1,2.59693712]
["bitfinex","ETHUSD",1761945871936,0.4739,3858.5,3858.2,2.59186558]
["bitfinex","ETHUSD",1761945872156,0.40651066,3858.7,3858.3,2.59180766]
["bitfinex","ETHUSD",1761945872344,0.40651066,3858.7,3858.2,2.59185824]
["bitfinex","ETHUSD",1761945872735,0.86801066,3858.7,3858.2,2.59185824]
["bitfinex","ETHUSD",1761945873953,0.40651066,3858.7,3858.2,2.59185824]
["bitfinex","ETHUSD",1761945874156,0.86801066,3858.7,3858.2,2.59185824]
["bitfinex","ETHUSD",1761945875276,0.86801066,3858.7,3858.4,2.59372661]
["bitfinex","ETHUSD",1761945875277,0.40651066,3858.7,3858.4,2.59372661]
["bitfinex","ETHUSD",1761945876476,0.40651066,3858.7,3858.4,0.002]
["bitfinex","ETHUSD",1761945877654,0.86801066,3858.7,3858.4,0.002]
["bitfinex","ETHUSD",1761945878582,0.40651066,3858.7,3858.4,0.002]
["bitfinex","ETHUSD",1761945879187,0.40651066,3858.7,3858.4,2.59374058]
["bitfinex","ETHUSD",1761945880068,0.40651066,3858.7,3858.4,0.002]
["bitfinex","ETHUSD",1761945880485,0.40651066,3858.7,3858.4,2.59373776]
["bitfinex","ETHUSD",1761945881608,0.40651066,3858.7,3858.4,1.04814569]
["bitfinex","ETHUSD",1761945881755,0.40651066,3858.7,3858.5,2.59164121]
["bitfinex","ETHUSD",1761945882116,0.6486,3859.2,3858.5,2.59164121]
["bitfinex","ETHUSD",1761945882585,0.1871,3859.2,3858.4,0.02791747]
["bitfinex","ETHUSD",1761945882788,0.02594117,3859.1,3858.6,2.59161353]
["bitfinex","ETHUSD",1761945883003,0.80319233,3859.7,3858.8,2.59146929]
["bitfinex","ETHUSD",1761945883004,0.48744117,3859.6,3858.8,2.59146929]
["bitfinex","ETHUSD",1761945884178,0.48744117,3859.6,3858.7,2.59152555]
["bitfinex","ETHUSD",1761945884384,0.48744117,3859.6,3858.8,2.59147447]
["bitfinex","ETHUSD",1761945884593,1.24597148,3859.6,3858.8,2.59147447]
["bitfinex","ETHUSD",1761945884885,0.86794985,3859.5,3858.6,2.59159361]
["bitfinex","ETHUSD",1761945885089,0.02594117,3859.4,3858.9,2.59136294]
["bitfinex","ETHUSD",1761945885388,0.4615,3859.4,3858.9,2.59136294]
["bitfinex","ETHUSD",1761945885557,0.4615,3859.4,3858.8,2.59145179]
["bitfinex","ETHUSD",1761945888096,0.4615,3859.4,3858.9,2.59139519]
["bitfinex","ETHUSD",1761945888392,0.02594117,3859.3,3858.8,2.5914764]
["bitfinex","ETHUSD",1761945888771,0.4935,3859.2,3858.9,2.59139422]
["bitfinex","ETHUSD",1761945888995,0.02594117,3859.1,3858.8,2.59145273]
["bitfinex","ETHUSD",1761945889689,0.02594117,3859.1,3858.8,3.11235158]
["bitfinex","ETHUSD",1761945889892,0.001,3859.7,3859.1,0.405504]
["bitfinex","ETHUSD",1761945890088,0.001,3859.7,3859.2,2.59120453]
["bitfinex","ETHUSD",1761945890289,0.001,3859.7,3859.0,5.24492369]
["bitfinex","ETHUSD",1761945890856,0.001,3859.7,3859.5,2.59095698]
["bitfinex","ETHUSD",1761945891293,0.001,3859.7,3859.3,2.59112154]
["bitfinex","ETHUSD",1761945891706,0.001,3859.7,3859.5,2.59094887]
["bitfinex","ETHUSD",1761945892396,0.001,3859.7,3859.0,5.24492369]
["bitfinex","ETHUSD",1761945892599,0.001,3859.7,3859.0,5.82150594]
["bitfinex","ETHUSD",1761945893071,0.001,3859.7,3859.3,2.59109613]
["bitfinex","ETHUSD",1761945893272,0.4945,3859.7,3859.4,2.59107051]
["bitfinex","ETHUSD",1761945893477,0.02594117,3859.6,3859.4,2.59107051]
["bitfinex","ETHUSD",1761945894795,0.02594117,3859.6,3859.5,2.59100919]
["bitfinex","ETHUSD",1761945895768,0.02694117,3859.7,3859.6,2.59094206]
["bitfinex","ETHUSD",1761945896797,0.001,3859.7,3859.5,2.5909878]
["bitfinex","ETHUSD",1761945896998,0.001,3859.7,3859.6,2.59094206]
["bitfinex","ETHUSD",1761945900262,0.478,3859.7,3859.6,2.59094206]
["bitfinex","ETHUSD",1761945901825,0.9715,3859.7,3858.9,5.90213822]
["bitfinex","ETHUSD",1761945902124,0.477,3859.0,3858.4,0.002]
["bitfinex","ETHUSD",1761945902325,0.51944117,3859.6,3858.4,0.002]
["bitfinex","ETHUSD",1761945902326,0.68824117,3858.9,3858.4,0.002]
["bitfinex","ETHUSD",1761945902526,0.6623,3858.9,3858.4,0.002]
["bitfinex","ETHUSD",1761945902705,1.1558,3858.9,3858.4,0.002]
["bitfinex","ETHUSD",1761945904400,1.56229956,3858.9,3858.4,0.002]
["bitfinex","ETHUSD",1761945904595,1.58824073,3858.9,3858.4,0.002]
["bitfinex","ETHUSD",1761945905004,1.7470648,3858.9,3858.4,0.002]
["bitfinex","ETHUSD",1761945905609,9.9980748,3858.9,3858.4,0.002]
["bitfinex","ETHUSD",1761945905812,9.67363363,3858.9,3858.4,0.002]
["bitfinex","ETHUSD",1761945906607,10.27810363,3858.9,3858.4,0.002]
["bitfinex","ETHUSD",1761945907009,11.67778363,3858.9,3858.4,0.002]
["bitfinex","ETHUSD",1761945907195,15.22546605,3858.9,3858.4,0.002]
["bitfinex","ETHUSD",1761945907607,26.41632205,3858.9,3858.4,0.002]
["bitfinex","ETHUSD",1761945907807,24.97861005,3858.9,3858.4,0.002]
["bitfinex","ETHUSD",1761945908734,27.97568805,3858.9,3858.4,0.002]
["bitfinex","ETHUSD",1761945909547,15.64115605,3858.9,3858.4,0.002]
["bitfinex","ETHUSD",1761945909847,18.31799961,3858.9,3858.4,0.002]
["bitfinex","ETHUSD",1761945910646,23.05347561,3858.9,3858.4,0.002]
["bitfinex","ETHUSD",1761945911444,22.72597961,3858.9,3858.4,0.002]
["bitfinex","ETHUSD",1761945911607,6.66881861,3858.9,3858.4,0.002]
["bitfinex","ETHUSD",1761945911808,23.94986261,3858.9,3858.4,0.002]
["bitfinex","ETHUSD",1761945912647,31.90079761,3858.9,3858.4,0.002]
["bitfinex","ETHUSD",1761945913147,35.83060761,3858.9,3858.4,0.002]
["bitfinex","ETHUSD",1761945913650,31.02843661,3858.9,3858.4,0.002]
["bitfinex","ETHUSD",1761945913849,30.59925061,3858.9,3858.4,0.002]
["bitfinex","ETHUSD",1761945914147,29.77651461,3858.9,3858.4,0.002]
["bitfinex","ETHUSD",1761945914349,20.24703161,3858.9,3858.4,0.002]
["bitfinex","ETHUSD",1761945914581,8.08212363,3858.9,3858.4,0.002]
["bitfinex","ETHUSD",1761945914777,12.35869263,3858.9,3858.4,0.002]
["bitfinex","ETHUSD",1761945914921,8.08212363,3858.9,3858.4,0.002]
["bitfinex","ETHUSD",1761945915421,10.61877563,3858.9,3858.4,0.002]
["bitfinex","ETHUSD",1761945915844,26.30692369,3858.9,3858.4,0.002]
["bitfinex","ETHUSD",1761945916030,19.91646063,3858.9,3858.4,0.002]
["bitfinex","ETHUSD",1761945916448,23.90755269,3858.9,3858.4,0.002]
["bitfinex","ETHUSD",1761945916767,43.02800643,3858.9,3858.4,0.002]
["bitfinex","ETHUSD",1761945917958,43.71563009,3858.9,3858.4,0.002]
["bitfinex","ETHUSD",1761945918574,43.02800643,3858.9,3858.4,0.002]
["bitfinex","ETHUSD",1761945919450,28.3836367,3858.5,3858.4,0.002]
["bitfinex","ETHUSD",1761945919765,31.56956866,3858.5,3858.4,0.002]
["bitfinex","ETHUSD",1761945919964,39.32749366,3858.5,3858.4,0.002]
["bitfinex","ETHUSD",1761945920172,38.73412767,3858.5,3858.4,0.002]
["bitfinex","ETHUSD",1761945920977,42.20582367,3858.5,3858.4,0.002]
["bitfinex","ETHUSD",1761945921177,44.56829342,3858.5,3858.4,0.002]
["bitfinex","ETHUSD",1761945924783,50.92629342,3858.5,3858.4,0.002]
["bitfinex","ETHUSD",1761945924985,20.92629342,3858.5,3858.4,0.002]
["bitfinex","ETHUSD",1761945925190,50.92629342,3858.5,3858.4,0.002]
["bitfinex","ETHUSD",1761945926461,33.7347832,3858.5,3858.4,0.002]
["bitfinex","ETHUSD",1761945927289,45.0241552,3858.5,3858.4,0.002]
["bitfinex","ETHUSD",1761945927811,2.99738622,3858.2,3858.1,0.005]
["bitfinex","ETHUSD",1761945928097,42.03166221,3858.2,3858.1,0.005]
["bitfinex","ETHUSD",1761945928254,41.79939118,3858.2,3858.1,0.005]
["bitfinex","ETHUSD",1761945928591,42.48562104,3858.2,3858.1,0.005]
["bitfinex","ETHUSD",1761945928969,41.79939118,3858.2,3858.1,0.005]
["bitfinex","ETHUSD",1761945929169,44.320685,3858.2,3858.1,0.005]
["bitfinex","ETHUSD",1761945929369,50.676685,3858.2,3858.1,0.005]
["bitfinex","ETHUSD",1761945929964,51.58747959,3858.2,3858.1,0.005]
["bitfinex","ETHUSD",1761945931085,21.58747959,3858.2,3858.1,0.005]
["bitfinex","ETHUSD",1761945931257,50.676685,3858.2,3858.1,0.005]
["bitfinex","ETHUSD",1761945931664,53.411685,3858.2,3858.1,0.005]
["bitfinex","ETHUSD",1761945931980,61.411685,3858.2,3858.1,0.005]
["bitfinex","ETHUSD",1761945933454,62.77264427,3858.2,3858.1,0.005]
["bitfinex","ETHUSD",1761945933658,26.63711216,3857.7,3857.6,0.002]
["bitfinex","ETHUSD",1761945933900,37.48664075,3857.7,3857.6,0.002]
["bitfinex","ETHUSD",1761945934106,37.96654075,3857.7,3857.6,0.002]
["bitfinex","ETHUSD",1761945934306,26.78716623,3857.7,3857.6,0.002]
["bitfinex","ETHUSD",1761945935388,30.25670023,3857.7,3857.6,0.002]
["bitfinex","ETHUSD",1761945935601,30.00933823,3857.7,3857.6,0.002]
["bitfinex","ETHUSD",1761945936428,29.80746392,3857.7,3857.6,0.002]
["bitfinex","ETHUSD",1761945937510,30.35457492,3857.7,3857.6,0.002]
["bitfinex","ETHUSD",1761945937900,30.76145002,3857.7,3857.6,0.002]
["bitfinex","ETHUSD",1761945938299,32.46175544,3857.7,3857.6,0.002]
["bitfinex","ETHUSD",1761945939209,29.65138028,3857.7,3857.6,0.002]
["bitfinex","ETHUSD",1761945939409,12.67188928,3857.7,3857.6,0.002]
["bitfinex","ETHUSD",1761945939748,12.43648628,3857.7,3857.6,0.002]
["bitfinex","ETHUSD",1761945940040,9.82497474,3857.7,3857.6,0.002]
["bitfinex","ETHUSD",1761945940394,13.2644969,3857.7,3857.6,0.002]
["bitfinex","ETHUSD",1761945941136,10.67227874,3857.7,3857.6,0.002]
["bitfinex","ETHUSD",1761945941338,6.89828674,3857.7,3857.6,0.002]
["bitfinex","ETHUSD",1761945941544,9.82497474,3857.7,3857.6,0.002]
["bitfinex","ETHUSD",1761945941710,14.1265195,3857.7,3857.6,0.002]
["bitfinex","ETHUSD",1761945942635,13.6044505,3857.7,3857.6,0.002]
["bitfinex","ETHUSD",1761945942831,14.01114879,3857.7,3857.6,0.002]
["bitfinex","ETHUSD",1761945943224,14.69890477,3857.7,3857.6,0.002]
["bitfinex","ETHUSD",1761945943526,16.75441677,3857.7,3857.6,0.002]
["bitfinex","ETHUSD",1761945943931,24.75441677,3857.7,3857.6,0.002]
["bitfinex","ETHUSD",1761945944412,25.47174277,3857.7,3857.6,0.002]
["bitfinex","ETHUSD",1761945944734,20.46160161,3857.7,3857.6,0.002]
["bitfinex","ETHUSD",1761945945312,19.77384563,3857.7,3857.6,0.002]
["bitfinex","ETHUSD",1761945945511,21.91309163,3857.7,3857.6,0.002]
["bitfinex","ETHUSD",1761945945750,24.50530979,3857.7,3857.6,0.002]
["bitfinex","ETHUSD",1761945946127,24.12428279,3857.7,3857.6,0.002]
["bitfinex","ETHUSD",1761945946341,21.53206463,3857.7,3857.6,0.002]
["bitfinex","ETHUSD",1761945946535,24.51277879,3857.7,3857.6,0.002]
["bitfinex","ETHUSD",1761945946740,23.76563279,3857.7,3857.6,0.002]
["bitfinex","ETHUSD",1761945947550,25.56980479,3857.7,3857.6,0.002]
["bitfinex","ETHUSD",1761945947739,25.05380179,3857.7,3857.6,0.002]
["bitfinex","ETHUSD",1761945948051,20.41955063,3857.7,3857.6,0.002]
["bitfinex","ETHUSD",1761945948358,23.01176879,3857.7,3857.6,0.002]
["bitfinex","ETHUSD",1761945948561,25.11531179,3857.7,3857.6,0.002]
["bitfinex","ETHUSD",1761945949044,24.25145679,3857.7,3857.6,0.002]
["bitfinex","ETHUSD",1761945949428,24.25380508,3857.7,3857.6,0.002]
["bitfinex","ETHUSD",1761945949629,26.63808508,3857.7,3857.6,0.002]
["bitfinex","ETHUSD",1761945949827,8.95833332,3857.7,3857.6,0.002]
["bitfinex","ETHUSD",1761945950026,13.17094632,3857.7,3857.6,0.002]
["bitfinex","ETHUSD",1761945950250,13.63244632,3857.7,3857.6,0.002]
["bitfinex","ETHUSD",1761945950452,4.64865132,3857.7,3857.6,0.002]
["bitfinex","ETHUSD",1761945950668,8.61953249,3857.7,3857.6,0.002]
["bitfinex","ETHUSD",1761945950871,10.12253402,3857.7,3857.6,0.002]
["bitfinex","ETHUSD",1761945951482,9.19543402,3857.7,3857.6,0.002]
["bitfinex","ETHUSD",1761945951668,10.78925002,3857.7,3857.6,0.002]
["bitfinex","ETHUSD",1761945952733,13.52396502,3857.7,3857.6,0.002]
["bitfinex","ETHUSD",1761945953156,16.57768318,3857.7,3857.6,0.002]
["bitfinex","ETHUSD",1761945953334,19.5380569,3857.7,3857.6,0.002]
["bitfinex","ETHUSD",1761945953736,28.13249518,3857.7,3857.6,0.002]
["bitfinex","ETHUSD",1761945954266,15.86065318,3857.7,3857.6,0.002]
["bitfinex","ETHUSD",1761945954460,16.08485191,3857.7,3857.6,0.002]
["bitfinex","ETHUSD",1761945954624,18.87895391,3857.7,3857.6,0.002]
["bitfinex","ETHUSD",1761945954945,19.34455391,3857.7,3857.6,0.002]
["bitfinex","ETHUSD",1761945955755,20.93352291,3857.7,3857.6,0.002]
["bitfinex","ETHUSD",1761945956138,16.80510691,3857.7,3857.6,0.002]
["bitfinex","ETHUSD",1761945956753,16.90628891,3857.7,3857.6,0.002]
["bitfinex","ETHUSD",1761945956946,9.59772991,3857.7,3857.6,0.002]
["bitfinex","ETHUSD",1761945957142,9.77035602,3857.7,3857.6,0.002]
["bitfinex","ETHUSD",1761945957349,8.37067602,3857.7,3857.6,0.002]
["bitfinex","ETHUSD",1761945957522,7.30733332,3857.7,3857.6,0.002]
["bitfinex","ETHUSD",1761945957960,6.75569829,3857.7,3857.6,0.002]
["bitfinex","ETHUSD",1761945958624,0.40669829,3857.7,3857.6,7.84712455]
["bitfinex","ETHUSD",1761945958824,0.001,3858.0,3857.9,2.59208377]
["bitfinex","ETHUSD",1761945959033,0.001,3858.0,3857.9,7.84492297]
["bitfinex","ETHUSD",1761945961361,0.001,3858.0,3857.9,13.09776217]
["bitfinex","ETHUSD",1761945965666,0.001,3858.0,3857.9,7.84492297]
["bitfinex","ETHUSD",1761945966841,0.001,3858.0,3857.9,2.59208377]
["bitfinex","ETHUSD",1761945967436,0.001,3858.0,3857.9,3.74038755]
["bitfinex","ETHUSD",1761945973377,0.001,3858.0,3857.9,3.76630838]
["bitfinex","ETHUSD",1761945975924,0.001,3858.0,3857.9,3.74038755]
["bitfinex","ETHUSD",1761945977414,0.001,3858.0,3857.9,3.76630838]
["bitfinex","ETHUSD",1761945979696,0.001,3858.0,3857.9,3.76830838]
["bitfinex","ETHUSD",1761945998157,0.001,3858.0,3857.9,3.74238755]
["bitfinex","ETHUSD",1761945998343,0.001,3858.0,3857.9,2.59408377]
["bitfinex","ETHUSD",1761945998670,0.001,3858.0,3857.9,2.6200046]
["bitfinex","ETHUSD",1761946003429,0.001,3858.0,3857.9,2.59408377]
["bitfinex","ETHUSD",1761946003635,0.9491,3858.0,3857.9,2.59408377]
["bitfinex","ETHUSD",1761946004336,0.4581,3858.0,3857.9,2.59408377]
["bitfinex","ETHUSD",1761946004538,0.9491,3858.0,3857.9,2.59408377]
["bitfinex","ETHUSD",1761946007136,0.001,3858.0,3857.9,2.59408377]
["bitfinex","ETHUSD",1761946007640,0.4961,3858.0,3857.9,2.59408377]
["bitfinex","ETHUSD",1761946008249,0.4783,3858.0,3857.9,2.59408377]
["bitfinex","ETHUSD",1761946008575,0.001,3858.0,3857.9,2.59408377]
["bitfinex","ETHUSD",1761946008957,0.4961,3858.0,3857.9,2.59408377]
["bitfinex","ETHUSD",1761946009365,0.001,3858.0,3857.9,2.59408377]
["bitfinex","ETHUSD",1761946010682,0.4961,3858.0,3857.9,2.59408377]
["bitfinex","ETHUSD",1761946011077,0.9734,3858.0,3857.9,2.59408377]
["bitfinex","ETHUSD",1761946014481,0.9734,3858.0,3857.9,0.002]
["bitfinex","ETHUSD",1761946014792,0.9734,3858.0,3857.9,2.59408377]
["bitfinex","ETHUSD",1761946017761,0.9734,3858.0,3857.9,7.84692297]
["bitfinex","ETHUSD",1761946018768,0.4961,3858.0,3857.9,7.84692297]
["bitfinex","ETHUSD",1761946018964,0.9734,3858.0,3857.9,7.84692297]
["bitfinex","ETHUSD",1761946019501,0.9734,3858.0,3857.9,2.59408377]
["bitfinex","ETHUSD",1761946019790,0.4961,3858.0,3857.9,2.59408377]
["bitfinex","ETHUSD",1761946020357,0.9734,3858.0,3857.9,2.59408377]
["bitfinex","ETHUSD",1761946022179,0.4961,3858.0,3857.9,2.59408377]
["bitfinex","ETHUSD",1761946022595,0.9734,3858.0,3857.9,2.59408377]
["bitfinex","ETHUSD",1761946023089,0.001,3858.0,3857.9,2.59408377]
["bitfinex","ETHUSD",1761946024062,0.4961,3858.0,3857.9,2.59408377]
["bitfinex","ETHUSD",1761946024263,0.9734,3858.0,3857.9,2.59408377]
["bitfinex","ETHUSD",1761946027492,0.4961,3858.0,3857.9,2.59408377]
["bitfinex","ETHUSD",1761946028370,0.9734,3858.0,3857.9,2.59408377]
["bitfinex","ETHUSD",1761946035407,0.001,3858.0,3857.9,3.72942879]
["bitfinex","ETHUSD",1761946037938,0.001,3858.0,3857.9,4.10901196]
["bitfinex","ETHUSD",1761946041647,0.001,3858.0,3857.9,4.13493279]
["bitfinex","ETHUSD",1761946047215,0.001,3858.0,3857.9,5.53461279]
["bitfinex","ETHUSD",1761946047415,0.001,3858.0,3857.9,5.50869196]
["bitfinex","ETHUSD",1761946049430,0.001,3858.0,3857.9,5.61256121]
["bitfinex","ETHUSD",1761946050826,0.001,3858.0,3857.9,5.74216121]
["bitfinex","ETHUSD",1761946060415,0.001,3858.0,3857.9,5.33665721]
["bitfinex","ETHUSD",1761946063806,1.359104,3858.0,3857.9,2.04408377]
["bitfinex","ETHUSD",1761946064305,1.359104,3858.0,3857.9,2.04608377]
["bitfinex","ETHUSD",1761946065825,1.359104,3858.0,3857.9,7.95208079]
["bitfinex","ETHUSD",1761946073090,1.359104,3858.0,3857.9,5.90799702]
["bitfinex","ETHUSD",1761946073305,1.4950144,3858.0,3857.9,0.002]
["bitfinex","ETHUSD",1761946074352,1.90156087,3858.0,3857.9,0.002]
["bitfinex","ETHUSD",1761946081559,1.42566087,3858.0,3857.9,2.59408377]
["bitfinex","ETHUSD",1761946081864,1.77035047,3858.0,3857.9,0.002]
["bitfinex","ETHUSD",1761946083135,14.42545164,3858.0,3857.9,0.002]
["bitfinex","ETHUSD",1761946083355,14.18670447,3858.0,3857.9,0.002]
["bitfinex","ETHUSD",1761946083856,11.53192875,3858.0,3857.9,0.002]
["bitfinex","ETHUSD",1761946084745,10.96676075,3858.0,3857.9,0.002]
["bitfinex","ETHUSD",1761946085854,3.71406475,3858.0,3857.9,0.002]
["bitfinex","ETHUSD",1761946086040,1.79629164,3858.0,3857.9,0.002]
["bitfinex","ETHUSD",1761946091856,1.77035047,3858.0,3857.9,0.002]
["bitfinex","ETHUSD",1761946092195,1.79629164,3858.0,3857.9,0.002]
["bitfinex","ETHUSD",1761946098413,1.77035047,3858.0,3857.9,0.002]
["bitfinex","ETHUSD",1761946098626,1.79629164,3858.0,3857.9,0.002]
["bitfinex","ETHUSD",1761946099484,1.94997963,3858.0,3857.9,0.002]
["bitfinex","ETHUSD",1761946100206,1.9759208,3858.0,3857.9,0.002]
["bitfinex","ETHUSD",1761946104714,0.40754647,3858.0,3857.9,0.002]
["bitfinex","ETHUSD",1761946104926,0.001,3858.0,3857.9,2.59408377]
["bitfinex","ETHUSD",1761946107430,0.878304,3858.0,3857.9,2.59408377]
["bitfinex","ETHUSD",1761946107617,1.375704,3858.0,3857.9,2.59408377]
["bitfinex","ETHUSD",1761946107821,0.878304,3858.0,3857.9,2.59408377]
["bitfinex","ETHUSD",1761946108020,0.878304,3858.0,3857.9,3.11290845]
["bitfinex","ETHUSD",1761946108226,0.406504,3858.0,3857.9,3.11290845]
["bitfinex","ETHUSD",1761946110401,1.375704,3858.0,3857.9,2.59408377]
["bitfinex","ETHUSD",1761946110738,1.375704,3858.0,3857.9,0.002]
["bitfinex","ETHUSD",1761946115322,1.78227492,3858.0,3857.9,0.002]
["bitfinex","ETHUSD",1761946126162,1.80821609,3858.0,3857.9,0.002]
["bitfinex","ETHUSD",1761946127199,1.78227492,3858.0,3857.9,0.002]
["bitfinex","ETHUSD",1761946127563,1.99074036,3858.0,3857.9,0.002]
["bitfinex","ETHUSD",1761946127769,1.77297492,3858.0,3857.9,0.002]
["bitfinex","ETHUSD",1761946135524,0.40657092,3858.0,3857.9,2.59408377]
["bitfinex","ETHUSD",1761946135742,0.001,3858.4,3857.9,0.002]
["bitfinex","ETHUSD",1761946136039,0.406504,3858.4,3858.3,2.59181504]
["bitfinex","ETHUSD",1761946136336,0.001,3858.4,3858.3,2.59181504]
["bitfinex","ETHUSD",1761946136930,0.406504,3858.4,3858.3,2.59181504]
["bitfinex","ETHUSD",1761946161158,1.328104,3858.4,3857.9,0.002]
["bitfinex","ETHUSD",1761946161362,0.469,3858.2,3858.1,2.5919494]
["bitfinex","ETHUSD",1761946161672,0.405504,3858.2,3858.1,2.5919494]
["bitfinex","ETHUSD",1761946166339,0.405504,3858.2,3858.1,3.13666549]
["bitfinex","ETHUSD",1761946168853,0.405504,3858.2,3858.1,3.110746]
["bitfinex","ETHUSD",1761946169955,0.405504,3858.2,3858.1,3.13666549]
["bitfinex","ETHUSD",1761946180054,0.406504,3858.2,3858.1,3.13666549]
["bitfinex","ETHUSD",1761946190379,0.406504,3858.2,3858.1,3.110746]
["bitfinex","ETHUSD",1761946191993,0.874504,3858.2,3858.1,2.5919494]
["bitfinex","ETHUSD",1761946192166,1.332204,3858.2,3858.1,2.5919494]
["bitfinex","ETHUSD",1761946194307,1.332204,3858.2,3858.0,0.002]
["bitfinex","ETHUSD",1761946194614,1.331204,3858.1,3858.0,2.59401658]
["bitfinex","ETHUSD",1761946202695,0.001,3858.2,3858.1,2.5919494]
["bitfinex","ETHUSD",1761946202896,0.001,3858.2,3858.1,7.86872385]
["bitfinex","ETHUSD",1761946203102,0.001,3858.2,3858.1,7.84280436]
["bitfinex","ETHUSD",1761946203693,0.001,3858.2,3858.1,7.94666768]
["bitfinex","ETHUSD",1761946204386,0.001,3858.2,3858.1,2.69581272]
["bitfinex","ETHUSD",1761946204629,0.001,3858.2,3858.1,4.07439141]
["bitfinex","ETHUSD",1761946206446,6.58305896,3858.2,3857.9,0.002]
["bitfinex","ETHUSD",1761946206746,6.58305896,3858.2,3857.6,0.002]
["bitfinex","ETHUSD",1761946206747,0.405504,3857.9,3857.6,0.002]
["bitfinex","ETHUSD",1761946206932,0.873504,3857.7,3857.6,0.002]
["bitfinex","ETHUSD",1761946207242,0.405504,3857.2,3856.8,0.002]
["bitfinex","ETHUSD",1761946207443,0.873504,3857.2,3857.0,2.59263944]
["bitfinex","ETHUSD",1761946207613,1.331204,3857.2,3857.1,2.59962139]
["bitfinex","ETHUSD",1761946207813,1.331204,3857.2,3857.1,0.007]
["bitfinex","ETHUSD",1761946208046,1.331204,3857.2,3857.1,2.59962139]
["bitfinex","ETHUSD",1761946211618,0.405504,3857.6,3857.1,0.007]
["bitfinex","ETHUSD",1761946211818,0.863204,3857.6,3857.4,2.59240044]
["bitfinex","ETHUSD",1761946212331,1.331204,3857.5,3857.4,2.59240044]
["bitfinex","ETHUSD",1761946213060,0.405504,3857.4,3857.1,0.007]
["bitfinex","ETHUSD",1761946213259,0.468,3857.2,3857.1,2.59960357]
["bitfinex","ETHUSD",1761946213560,0.873504,3857.2,3857.1,0.007]
["bitfinex","ETHUSD",1761946213720,1.331204,3857.2,3857.1,0.007]
["bitfinex","ETHUSD",1761946213920,1.331204,3857.2,3857.1,2.59962139]
["bitfinex","ETHUSD",1761946214141,1.331204,3857.2,3857.1,0.007]
["bitfinex","ETHUSD",1761946214717,1.331204,3857.2,3857.1,2.59962139]
["bitfinex","ETHUSD",1761946215542,1.331204,3857.2,3857.1,0.007]
["bitfinex","ETHUSD",1761946219022,1.4643244,3857.2,3857.1,0.007]
["bitfinex","ETHUSD",1761946220558,1.87097358,3857.2,3857.1,0.007]
["bitfinex","ETHUSD",1761946227944,1.28015318,3857.2,3857.1,0.007]
["bitfinex","ETHUSD",1761946228146,1.73285318,3857.2,3857.1,0.007]
["bitfinex","ETHUSD",1761946229587,0.81215318,3857.2,3857.1,2.59962139]
["bitfinex","ETHUSD",1761946229894,0.405504,3857.2,3857.1,2.59962139]
["bitfinex","ETHUSD",1761946231200,0.406504,3857.2,3857.1,2.59962139]
["bitfinex","ETHUSD",1761946234364,0.406504,3857.2,3857.1,3.1216464]
["bitfinex","ETHUSD",1761946234365,0.001,3857.2,3857.1,3.1216464]
["bitfinex","ETHUSD",1761946234963,0.001,3857.2,3857.1,0.52902501]
["bitfinex","ETHUSD",1761946235147,0.001,3857.2,3857.1,2.59962139]
["bitfinex","ETHUSD",1761946235578,0.001,3857.2,3857.1,0.007]
["bitfinex","ETHUSD",1761946235780,0.001,3857.2,3857.1,2.59962139]
["bitfinex","ETHUSD",1761946240997,0.001,3857.2,3857.1,7.85047635]
["bitfinex","ETHUSD",1761946245370,0.001,3857.2,3857.1,2.59962139]
["bitfinex","ETHUSD",1761946245566,0.001,3857.2,3857.1,3.71082439]
["bitfinex","ETHUSD",1761946246095,0.001,3857.2,3857.1,3.68489818]
["bitfinex","ETHUSD",1761946246497,0.001,3857.2,3857.1,2.59962139]
["bitfinex","ETHUSD",1761946247403,0.4927,3857.2,3857.1,2.59962139]
["bitfinex","ETHUSD",1761946247604,0.9924,3857.2,3857.1,2.59962139]
["bitfinex","ETHUSD",1761946249116,0.9924,3857.2,3857.1,0.007]
["bitfinex","ETHUSD",1761946249296,0.9924,3857.2,3857.1,2.59962139]
["bitfinex","ETHUSD",1761946249297,1.397904,3857.2,3857.1,2.59962139]
["bitfinex","ETHUSD",1761946254116,1.397904,3857.2,3857.1,0.007]
["bitfinex","ETHUSD",1761946254312,1.397904,3857.2,3857.1,2.59962139]
["bitfinex","ETHUSD",1761946257434,1.397904,3857.2,3857.1,0.007]
["bitfinex","ETHUSD",1761946258308,1.397904,3857.2,3857.1,2.59962139]
["bitfinex","ETHUSD",1761946262162,4.775343,3856.6,3856.3,3e-05]
["bitfinex","ETHUSD",1761946262428,4.775343,3856.6,3855.9,0.002]
["bitfinex","ETHUSD",1761946262429,0.4379168,3856.5,3855.9,0.002]
["bitfinex","ETHUSD",1761946262561,0.897204,3856.3,3855.9,0.002]
["bitfinex","ETHUSD",1761946262776,1.44897283,3856.3,3855.9,0.002]
["bitfinex","ETHUSD",1761946262973,1.94867283,3856.3,3855.9,0.002]
["bitfinex","ETHUSD",1761946263270,1.396904,3856.3,3855.9,0.002]
["bitfinex","ETHUSD",1761946263437,1.42931849,3856.3,3855.9,0.002]
["bitfinex","ETHUSD",1761946263764,15.02839556,3856.3,3855.9,0.002]
["bitfinex","ETHUSD",1761946263965,13.03243519,3856.3,3855.9,0.002]
["bitfinex","ETHUSD",1761946264538,13.03243519,3856.3,3856.1,0.007]
["bitfinex","ETHUSD",1761946264765,13.11455119,3856.3,3856.1,0.007]
["bitfinex","ETHUSD",1761946265164,15.70771043,3856.3,3856.1,0.007]
["bitfinex","ETHUSD",1761946265351,15.81168336,3856.3,3856.1,0.007]
["bitfinex","ETHUSD",1761946265546,21.72671139,3856.3,3856.1,0.007]
["bitfinex","ETHUSD",1761946265757,24.63494639,3856.3,3856.1,0.007]
["bitfinex","ETHUSD",1761946266162,24.30554139,3856.3,3856.1,0.007]
["bitfinex","ETHUSD",1761946266537,20.42453039,3856.3,3856.1,0.007]
["bitfinex","ETHUSD",1761946266791,19.66461239,3856.3,3856.1,0.007]
["bitfinex","ETHUSD",1761946267751,23.91266239,3856.3,3856.1,0.007]
["bitfinex","ETHUSD",1761946267954,22.72128339,3856.3,3856.1,0.007]
["bitfinex","ETHUSD",1761946268182,22.46592339,3856.3,3856.1,0.007]
["bitfinex","ETHUSD",1761946268741,23.17910239,3856.3,3856.1,0.007]
["bitfinex","ETHUSD",1761946269040,22.38727139,3856.3,3856.1,0.007]
["bitfinex","ETHUSD",1761946269739,22.67613839,3856.3,3856.1,0.007]
["bitfinex","ETHUSD",1761946270874,23.29837039,3856.3,3856.1,0.007]
["bitfinex","ETHUSD",1761946271370,21.66584627,3856.3,3856.1,0.007]
["bitfinex","ETHUSD",1761946271741,21.89063527,3856.3,3856.1,0.007]
["bitfinex","ETHUSD",1761946272069,20.55780127,3856.3,3856.1,0.007]
["bitfinex","ETHUSD",1761946272870,22.11545927,3856.3,3856.1,0.007]
["bitfinex","ETHUSD",1761946273461,22.66270503,3856.3,3856.1,0.007]
["bitfinex","ETHUSD",1761946273879,25.79776003,3856.3,3856.1,0.007]
["bitfinex","ETHUSD",1761946274262,31.61051427,3856.3,3856.1,0.007]
["bitfinex","ETHUSD",1761946274585,32.15763567,3856.3,3856.1,0.007]
["bitfinex","ETHUSD",1761946274786,26.41413649,3856.2,3856.1,0.007]
["bitfinex","ETHUSD",1761946275087,18.93834343,3856.2,3856.1,0.007]
["bitfinex","ETHUSD",1761946275881,24.96960334,3856.2,3856.1,0.007]
["bitfinex","ETHUSD",1761946276377,24.96937314,3856.2,3856.1,0.007]
["bitfinex","ETHUSD",1761946277090,26.19238214,3856.2,3856.1,0.007]
["bitfinex","ETHUSD",1761946277556,2.59336099,3856.0,3855.4,0.002]
["bitfinex","ETHUSD",1761946277755,3.139504,3856.1,3853.7,0.49882224]
["bitfinex","ETHUSD",1761946277756,22.376401,3855.2,3853.7,0.49882224]
["bitfinex","ETHUSD",1761946277960,16.34966103,3854.2,3853.7,0.49882224]
["bitfinex","ETHUSD",1761946278163,11.9676845,3854.2,3853.7,0.49882224]
["bitfinex","ETHUSD",1761946278490,0.405504,3853.8,3853.7,0.49882224]
["bitfinex","ETHUSD",1761946278697,18.21181499,3853.8,3853.7,0.49882224]
["bitfinex","ETHUSD",1761946278868,19.57905948,3853.8,3853.7,0.49882224]
["bitfinex","ETHUSD",1761946279068,26.92964343,3853.8,3853.7,0.49882224]
["bitfinex","ETHUSD",1761946279269,26.68606843,3853.8,3853.7,0.49882224]
["bitfinex","ETHUSD",1761946280291,30.96309543,3853.8,3853.7,0.49882224]
["bitfinex","ETHUSD",1761946280898,30.5057967,3853.8,3853.7,0.49882224]
["bitfinex","ETHUSD",1761946281302,32.53332043,3853.8,3853.7,0.49882224]
["bitfinex","ETHUSD",1761946281508,33.07799714,3853.8,3853.7,0.49882224]
["bitfinex","ETHUSD",1761946281693,32.84568954,3853.2,3853.1,0.01]
["bitfinex","ETHUSD",1761946281893,33.34488954,3853.2,3853.1,0.01]
["bitfinex","ETHUSD",1761946282096,33.84438954,3853.2,3853.1,0.01]
["bitfinex","ETHUSD",1761946282296,41.41823544,3853.2,3853.1,0.01]
["bitfinex","ETHUSD",1761946282803,31.87316944,3853.2,3853.1,0.01]
["bitfinex","ETHUSD",1761946283005,16.11612928,3853.2,3853.1,0.01]
["bitfinex","ETHUSD",1761946283206,22.30582079,3853.2,3853.1,0.01]
["bitfinex","ETHUSD",1761946283371,22.08055179,3853.2,3853.1,0.01]
["bitfinex","ETHUSD",1761946284004,0.405504,3852.9,3851.7,2.58095311]
["bitfinex","ETHUSD",1761946284306,8.828518,3853.0,3851.6,0.0431]
["bitfinex","ETHUSD",1761946284307,0.405504,3852.5,3851.6,0.0431]
["bitfinex","ETHUSD",1761946284487,0.405504,3852.3,3851.6,0.0431]
["bitfinex","ETHUSD",1761946284805,0.405504,3852.1,3851.6,0.0431]
["bitfinex","ETHUSD",1761946285048,0.03245067,3852.0,3851.3,0.0431]
["bitfinex","ETHUSD",1761946285684,0.405504,3851.8,3851.3,0.0431]
["bitfinex","ETHUSD",1761946285902,0.405504,3851.6,3851.3,0.0431]
["bitfinex","ETHUSD",1761946286074,0.1981,3851.9,3851.3,0.0431]
["bitfinex","ETHUSD",1761946286075,0.405504,3851.4,3851.3,0.0431]
["bitfinex","ETHUSD",1761946286278,0.405504,3851.7,3851.3,0.0431]
["bitfinex","ETHUSD",1761946286476,0.40718467,3852.3,3852.2,0.0431]
["bitfinex","ETHUSD",1761946286809,0.81268867,3852.3,3852.2,0.0431]
["bitfinex","ETHUSD",1761946286974,0.81268867,3852.3,3852.2,0.0862]
["bitfinex","ETHUSD",1761946287177,0.81268867,3852.3,3852.2,0.0431]
["bitfinex","ETHUSD",1761946288000,0.405504,3852.2,3851.3,0.0431]
["bitfinex","ETHUSD",1761946288203,0.12,3852.4,3851.4,0.0431]
["bitfinex","ETHUSD",1761946288204,0.437274,3852.0,3851.4,0.0431]
["bitfinex","ETHUSD",1761946288384,0.405504,3851.8,3851.5,0.26827247]
["bitfinex","ETHUSD",1761946288580,0.405504,3851.8,3851.6,2.596279]
["bitfinex","ETHUSD",1761946288779,0.03177,3852.0,3851.7,0.0431]
["bitfinex","ETHUSD",1761946289114,0.437274,3852.0,3851.9,0.0431]
["bitfinex","ETHUSD",1761946289514,0.405504,3851.9,3851.5,0.26827247]
["bitfinex","ETHUSD",1761946289701,0.405504,3851.9,3851.4,2.59640042]
["bitfinex","ETHUSD",1761946289903,0.405504,3851.9,3851.3,0.0431]
["bitfinex","ETHUSD",1761946290112,0.03245235,3851.8,3851.4,2.59645757]
["bitfinex","ETHUSD",1761946290286,0.405504,3851.7,3851.3,0.0431]
["bitfinex","ETHUSD",1761946290618,0.03177,3852.0,3851.1,0.01]
["bitfinex","ETHUSD",1761946290619,0.405504,3851.5,3851.1,0.0531]
["bitfinex","ETHUSD",1761946290923,0.405504,3851.3,3851.1,0.01]
["bitfinex","ETHUSD",1761946291115,0.4995,3851.6,3851.1,0.01]
["bitfinex","ETHUSD",1761946291116,0.43796141,3851.2,3851.1,0.01]
["bitfinex","ETHUSD",1761946291612,0.93716141,3851.2,3851.1,0.01]
["bitfinex","ETHUSD",1761946292398,1.43666141,3851.2,3851.1,0.01]
["bitfinex","ETHUSD",1761946292918,0.43796141,3851.2,3851.1,0.01]
["bitfinex","ETHUSD",1761946293290,0.43796141,3851.2,3851.1,0.0531]
["bitfinex","ETHUSD",1761946293506,0.405504,3851.2,3851.1,0.0962]
["bitfinex","ETHUSD",1761946294020,0.54412992,3851.8,3851.1,0.0962]
["bitfinex","ETHUSD",1761946294221,0.57658312,3851.7,3851.1,2.60665607]
["bitfinex","ETHUSD",1761946294420,0.0324532,3851.7,3851.3,2.59649862]
["bitfinex","ETHUSD",1761946294598,0.57658143,3851.9,3851.6,0.0431]
["bitfinex","ETHUSD",1761946294921,0.94963392,3851.8,3851.6,0.0431]
["bitfinex","ETHUSD",1761946295218,0.98208712,3851.7,3851.6,0.0431]
["bitfinex","ETHUSD",1761946296184,0.405504,3851.6,3851.2,2.59657747]
["bitfinex","ETHUSD",1761946296632,0.405504,3851.9,3851.5,0.0431]
["bitfinex","ETHUSD",1761946296839,0.69033753,3852.1,3851.6,0.0431]
["bitfinex","ETHUSD",1761946296840,0.405504,3851.7,3851.6,0.0431]
["bitfinex","ETHUSD",1761946297133,0.94990121,3851.7,3851.6,0.0431]
["bitfinex","ETHUSD",1761946299235,0.54439721,3851.7,3851.6,0.0862]
["bitfinex","ETHUSD",1761946299441,0.405504,3852.1,3851.6,2.68251107]
["bitfinex","ETHUSD",1761946299623,0.405504,3851.9,3851.7,2.6393415]
["bitfinex","ETHUSD",1761946299824,0.12,3852.2,3851.7,0.0431]
["bitfinex","ETHUSD",1761946300038,0.69033753,3852.4,3851.8,0.05613464]
["bitfinex","ETHUSD",1761946300039,0.54487669,3852.1,3851.8,0.05613464]
["bitfinex","ETHUSD",1761946300336,0.12,3852.4,3851.8,0.05613464]
["bitfinex","ETHUSD",1761946300337,0.525504,3852.4,3852.3,0.0431]
["bitfinex","ETHUSD",1761946300536,0.66526016,3852.4,3852.3,0.0431]
["bitfinex","ETHUSD",1761946300730,1.07076416,3852.4,3852.3,0.0431]
["bitfinex","ETHUSD",1761946302337,0.405504,3852.3,3851.0,5.91502803]
["bitfinex","ETHUSD",1761946302544,0.57770915,3852.2,3851.6,2.59626989]
["bitfinex","ETHUSD",1761946302739,0.54526016,3852.1,3851.6,2.59626989]
["bitfinex","ETHUSD",1761946302925,0.12,3852.4,3851.7,2.59623882]
["bitfinex","ETHUSD",1761946302926,0.1524473,3852.4,3851.7,2.59623882]
["bitfinex","ETHUSD",1761946303126,0.405504,3852.2,3851.7,2.59623882]
["bitfinex","ETHUSD",1761946303437,0.405504,3852.2,3851.5,2.63949034]
["bitfinex","ETHUSD",1761946303438,0.54599801,3852.1,3851.8,2.59617951]
["bitfinex","ETHUSD",1761946303734,0.54599801,3852.0,3851.9,2.59612139]
["bitfinex","ETHUSD",1761946303940,0.405504,3852.3,3852.1,0.0431]
["bitfinex","ETHUSD",1761946304147,0.5464544,3852.2,3851.8,0.0431]
["bitfinex","ETHUSD",1761946304329,0.5464544,3852.1,3852.0,2.59605399]
["bitfinex","ETHUSD",1761946304529,0.5464544,3852.1,3852.0,2.63915399]
["bitfinex","ETHUSD",1761946304734,0.5464544,3852.1,3852.0,2.68225399]
["bitfinex","ETHUSD",1761946305342,0.5464544,3852.1,3852.0,0.0431]
["bitfinex","ETHUSD",1761946306550,0.5464544,3852.1,3852.0,2.63915399]
["bitfinex","ETHUSD",1761946307326,1.23274496,3852.1,3852.0,2.63915399]
["bitfinex","ETHUSD",1761946308144,1.23274496,3852.1,3852.0,2.61315359]
["bitfinex","ETHUSD",1761946308351,1.23310292,3852.1,3852.0,2.61315359]
["bitfinex","ETHUSD",1761946310319,0.5464544,3852.1,3852.0,2.61315359]
["bitfinex","ETHUSD",1761946310524,0.5464544,3852.1,3852.0,2.62618621]
["bitfinex","ETHUSD",1761946310719,0.5464544,3852.1,3852.0,2.61315359]
["bitfinex","ETHUSD",1761946312930,0.5464544,3852.1,3852.0,2.63025359]
["bitfinex","ETHUSD",1761946313330,0.5464544,3852.1,3852.0,2.61315359]
["bitfinex","ETHUSD",1761946317454,0.405504,3852.3,3852.1,2.59595108]
["bitfinex","ETHUSD",1761946317659,0.54969828,3852.2,3852.1,2.59595108]
["bitfinex","ETHUSD",1761946318168,0.54969828,3852.2,3852.1,2.61305108]
["bitfinex","ETHUSD",1761946318370,0.405504,3852.3,3852.1,0.0171]
["bitfinex","ETHUSD",1761946318663,0.405504,3852.3,3852.1,2.61308281]
["bitfinex","ETHUSD",1761946318867,0.54965133,3852.2,3852.1,0.0171]
["bitfinex","ETHUSD",1761946319172,0.405504,3852.1,3852.0,0.002]
["bitfinex","ETHUSD",1761946319376,0.904804,3852.1,3852.0,0.002]
["bitfinex","ETHUSD",1761946319539,1.91891097,3852.1,3852.0,0.002]
["bitfinex","ETHUSD",1761946320675,2.03891097,3852.1,3852.0,0.002]
["bitfinex","ETHUSD",1761946321445,2.24604697,3852.1,3852.0,0.002]
["bitfinex","ETHUSD",1761946322286,0.12,3852.1,3852.0,2.61515399]
["bitfinex","ETHUSD",1761946322639,0.52719967,3852.7,3852.6,2.59564969]
["bitfinex","ETHUSD",1761946322892,0.12,3852.7,3852.6,2.6257722]
["bitfinex","ETHUSD",1761946323049,0.12,3852.7,3852.6,2.6428722]
["bitfinex","ETHUSD",1761946323247,0.12,3852.7,3852.6,3.4392758]
["bitfinex","ETHUSD",1761946324069,0.13,3853.7,3853.5,2.59500492]
["bitfinex","ETHUSD",1761946324385,0.13,3853.7,3853.6,2.61207612]
["bitfinex","ETHUSD",1761946324592,0.13,3853.7,3853.6,0.0171]
["bitfinex","ETHUSD",1761946324889,0.13,3853.7,3853.6,2.61207612]
["bitfinex","ETHUSD",1761946325095,0.13,3853.7,3853.6,0.0171]
["bitfinex","ETHUSD",1761946325255,0.13,3853.7,3853.6,2.61207612]
["bitfinex","ETHUSD",1761946325590,0.13,3853.7,3853.6,3.15120603]
["bitfinex","ETHUSD",1761946325750,0.13,3853.7,3853.6,3.1642117]
["bitfinex","ETHUSD",1761946329458,0.13,3853.7,3853.6,3.13410603]
["bitfinex","ETHUSD",1761946329682,0.13,3853.7,3853.6,3.15120603]
["bitfinex","ETHUSD",1761946330654,0.13,3853.7,3853.6,3.1642117]
["bitfinex","ETHUSD",1761946332555,0.13,3853.7,3853.6,3.2938117]
["bitfinex","ETHUSD",1761946333389,0.13,3853.7,3853.6,3.2767117]
["bitfinex","ETHUSD",1761946333591,0.13,3853.7,3853.6,3.28080603]
["bitfinex","ETHUSD",1761946334003,0.13,3853.7,3853.6,3.2938117]
["bitfinex","ETHUSD",1761946336009,0.001,3853.8,3853.7,2.59490878]
["bitfinex","ETHUSD",1761946336215,0.001,3853.8,3853.7,4.12739103]
["bitfinex","ETHUSD",1761946336593,0.001,3853.8,3853.7,4.25699103]
["bitfinex","ETHUSD",1761946338735,0.001,3853.8,3852.6,7.29548481]
["bitfinex","ETHUSD",1761946338736,0.4734,3853.8,3852.6,7.29548481]
["bitfinex","ETHUSD",1761946338898,0.4724,3853.7,3853.6,2.59497612]
["bitfinex","ETHUSD",1761946340345,0.001,3854.2,3853.6,2.59497612]
["bitfinex","ETHUSD",1761946340346,0.40691842,3854.4,3854.3,2.59450483]
["bitfinex","ETHUSD",1761946340657,0.01,3855.7,3854.4,2.59443752]
["bitfinex","ETHUSD",1761946340933,0.01,3855.7,3855.6,2.59363004]
["bitfinex","ETHUSD",1761946341096,0.01,3855.7,3855.6,2.61073004]
["bitfinex","ETHUSD",1761946344628,0.1898,3857.0,3856.4,0.0561]
["bitfinex","ETHUSD",1761946344948,0.6383,3857.3,3856.6,2.64905752]
["bitfinex","ETHUSD",1761946345318,0.1869,3857.3,3856.6,2.64905752]
["bitfinex","ETHUSD",1761946345617,0.4847,3856.7,3856.6,2.61888709]
["bitfinex","ETHUSD",1761946345816,0.011,3856.7,3856.6,2.61888709]
["bitfinex","ETHUSD",1761946347756,0.011,3856.7,3856.6,3.19618022]
["bitfinex","ETHUSD",1761946349342,0.011,3856.7,3856.6,4.59586022]
["bitfinex","ETHUSD",1761946349562,0.011,3856.7,3856.6,4.65196022]
["bitfinex","ETHUSD",1761946349863,0.001,3857.2,3857.0,2.59268861]
["bitfinex","ETHUSD",1761946350065,0.001,3857.2,3857.0,2.67471549]
["bitfinex","ETHUSD",1761946350232,0.001,3857.2,3857.0,3.91308265]
["bitfinex","ETHUSD",1761946352870,0.001,3857.2,3857.0,4.04268265]
["bitfinex","ETHUSD",1761946353168,0.001,3857.6,3857.5,2.59235255]
["bitfinex","ETHUSD",1761946353364,0.001,3858.0,3857.9,9.09116498]
["bitfinex","ETHUSD",1761946353567,0.001,3858.0,3857.9,9.14726498]
["bitfinex","ETHUSD",1761946353734,0.001,3858.0,3857.9,10.51252329]
["bitfinex","ETHUSD",1761946354644,0.001,3858.0,3857.9,11.91220329]
["bitfinex","ETHUSD",1761946355663,0.001,3858.0,3857.9,11.72650329]
["bitfinex","ETHUSD",1761946355966,0.001,3858.0,3857.9,2.59208377]
["bitfinex","ETHUSD",1761946356168,0.4747,3858.0,3857.9,2.59208377]
["bitfinex","ETHUSD",1761946358063,0.001,3858.0,3857.9,2.6180046]
["bitfinex","ETHUSD",1761946358261,0.001,3858.0,3857.9,2.6741046]
["bitfinex","ETHUSD",1761946358832,0.001,3858.0,3857.9,2.6180046]
["bitfinex","ETHUSD",1761946359770,0.001,3858.0,3857.9,2.59208377]
["bitfinex","ETHUSD",1761946361039,0.9261,3858.0,3857.9,2.59208377]
["bitfinex","ETHUSD",1761946363543,0.4747,3858.0,3857.9,2.59208377]
["bitfinex","ETHUSD",1761946364346,0.9261,3858.0,3857.9,2.59208377]
["bitfinex","ETHUSD",1761946367456,0.4747,3858.0,3857.9,2.59208377]
["bitfinex","ETHUSD",1761946369582,0.001,3858.0,3857.9,3.11051396]
["bitfinex","ETHUSD",1761946369951,0.4982,3858.0,3857.9,2.59208377]
["bitfinex","ETHUSD",1761946370959,0.9502,3858.0,3857.9,2.59208377]
["bitfinex","ETHUSD",1761946372122,0.001,3858.0,3857.9,2.59208377]
["bitfinex","ETHUSD",1761946373185,0.001,3858.0,3857.9,2.64818377]
["bitfinex","ETHUSD",1761946374002,0.001,3858.0,3857.9,3.17501611]
["bitfinex","ETHUSD",1761946374206,0.001,3858.0,3857.9,9.68019732]
["bitfinex","ETHUSD",1761946374995,0.001,3858.0,3857.9,9.62409732]
["bitfinex","ETHUSD",1761946376533,0.001,3858.6,3857.9,9.62409732]
["bitfinex","ETHUSD",1761946376730,0.412,3858.8,3858.7,2.59154637]
["bitfinex","ETHUSD",1761946376930,0.592404,3859.5,3858.8,2.59147921]
["bitfinex","ETHUSD",1761946377144,0.5519964,3858.9,3858.8,2.59147921]
["bitfinex","ETHUSD",1761946377653,1.0491964,3858.9,3858.8,2.59147921]
["bitfinex","ETHUSD",1761946378458,0.5519964,3858.9,3858.8,2.59147921]
["bitfinex","ETHUSD",1761946378758,1.6887964,3858.9,3858.8,2.59147921]
["bitfinex","ETHUSD",1761946379250,1.0491964,3858.9,3858.8,3.36893884]
["bitfinex","ETHUSD",1761946379454,1.0491964,3858.9,3858.8,2.59147921]
["bitfinex","ETHUSD",1761946379620,0.5519964,3858.9,3858.8,2.59147921]
["bitfinex","ETHUSD",1761946380164,0.001,3858.9,3858.8,2.59147921]
["bitfinex","ETHUSD",1761946380346,0.55284878,3858.9,3858.8,2.59147921]
["bitfinex","ETHUSD",1761946380544,0.001,3858.9,3858.8,2.59147921]
["bitfinex","ETHUSD",1761946381540,0.4982,3858.9,3858.8,2.59147921]
["bitfinex","ETHUSD",1761946381855,1.1378,3858.9,3858.8,2.59147921]
["bitfinex","ETHUSD",1761946382232,1.68954349,3858.9,3858.6,0.02591613]
["bitfinex","ETHUSD",1761946382435,0.4972,3858.7,3858.6,2.59155863]
["bitfinex","ETHUSD",1761946382851,0.9492,3858.7,3858.6,2.59155863]
["bitfinex","ETHUSD",1761946383187,0.9492,3858.7,3857.8,0.04]
["bitfinex","ETHUSD",1761946383188,0.405504,3858.6,3857.2,0.04]
["bitfinex","ETHUSD",1761946383374,0.405504,3858.4,3858.2,2.59187273]
["bitfinex","ETHUSD",1761946383549,1.5202737,3858.3,3858.2,2.59187273]
["bitfinex","ETHUSD",1761946384539,0.55163695,3858.3,3858.2,2.59187273]
["bitfinex","ETHUSD",1761946384872,0.4972,3858.3,3858.2,2.59187273]
["bitfinex","ETHUSD",1761946385075,0.4972,3858.3,3858.0,2.59201226]
["bitfinex","ETHUSD",1761946385076,1.53934578,3858.8,3858.7,2.59154637]
["bitfinex","ETHUSD",1761946385281,0.9571498,3858.8,3858.7,2.59154637]
["bitfinex","ETHUSD",1761946385585,1.4543498,3858.8,3858.7,2.59154637]
["bitfinex","ETHUSD",1761946385745,1.0488458,3858.8,3858.7,2.59154637]
["bitfinex","ETHUSD",1761946385947,1.5008458,3858.8,3858.7,2.59154637]
["bitfinex","ETHUSD",1761946387038,1.0488458,3858.8,3858.7,2.59154637]
["bitfinex","ETHUSD",1761946387280,0.4972,3858.8,3858.7,2.59154637]
["bitfinex","ETHUSD",1761946387646,0.1886,3858.9,3858.8,2.59147921]
["bitfinex","ETHUSD",1761946387968,0.001,3858.9,3858.8,2.617394]
["bitfinex","ETHUSD",1761946388167,0.4982,3858.9,3858.8,2.617394]
["bitfinex","ETHUSD",1761946388371,0.6858,3858.9,3858.8,2.59147921]
["bitfinex","ETHUSD",1761946388663,1.1378,3858.9,3858.8,2.59147921]
["bitfinex","ETHUSD",1761946392484,0.6858,3858.9,3858.8,2.59147921]
["bitfinex","ETHUSD",1761946393054,0.4982,3858.9,3858.8,2.59147921]
["bitfinex","ETHUSD",1761946393387,0.001,3858.9,3858.8,3.20867331]
["bitfinex","ETHUSD",1761946393793,0.001,3858.9,3858.8,3.2345881]
["bitfinex","ETHUSD",1761946395086,0.001,3858.9,3858.8,3.1384881]
["bitfinex","ETHUSD",1761946395491,0.001,3858.9,3858.8,2.567394]
["bitfinex","ETHUSD",1761946397787,0.001,3858.9,3858.8,2.663494]
["bitfinex","ETHUSD",1761946402823,0.001,3858.9,3858.8,2.567394]
["bitfinex","ETHUSD",1761946406444,0.001,3858.9,3858.8,2.663494]
["bitfinex","ETHUSD",1761946407342,0.001,3858.9,3858.8,8.56481017]
["bitfinex","ETHUSD",1761946407557,0.001,3858.9,3858.8,9.76044103]
["bitfinex","ETHUSD",1761946408041,0.001,3858.9,3858.8,9.76244103]
["bitfinex","ETHUSD",1761946411023,0.001,3858.9,3858.8,9.86628359]
["bitfinex","ETHUSD",1761946413245,0.001,3859.0,3858.9,2.59141206]
["bitfinex","ETHUSD",1761946413418,0.001,3859.2,3859.1,2.59127775]
["bitfinex","ETHUSD",1761946413822,0.9577,3859.2,3859.1,2.59127775]
["bitfinex","ETHUSD",1761946416147,0.001,3859.2,3859.1,2.59127775]
["bitfinex","ETHUSD",1761946416446,0.001,3859.2,3859.1,2.83957775]
["bitfinex","ETHUSD",1761946417847,0.001,3859.2,3859.1,2.74347775]
["bitfinex","ETHUSD",1761946418017,0.001,3859.2,3859.1,3.8898787]
["bitfinex","ETHUSD",1761946422039,0.001,3859.2,3859.1,3.9859787]
["bitfinex","ETHUSD",1761946423041,0.001,3859.2,3859.1,3.8898787]
["bitfinex","ETHUSD",1761946423835,0.001,3859.2,3859.1,4.12251048]
["bitfinex","ETHUSD",1761946424743,0.001,3859.2,3859.1,4.21861048]
["bitfinex","ETHUSD",1761946425132,0.001,3859.2,3859.1,4.02641048]
["bitfinex","ETHUSD",1761946425339,0.001,3859.2,3859.1,3.97031048]
["bitfinex","ETHUSD",1761946426957,0.001,3859.2,3859.1,4.06641048]
["bitfinex","ETHUSD",1761946431856,0.001,3859.2,3859.1,3.97031048]
["bitfinex","ETHUSD",1761946432154,0.9503,3859.2,3859.1,2.59127775]
["bitfinex","ETHUSD",1761946435187,0.001,3859.2,3859.1,2.59127775]
["bitfinex","ETHUSD",1761946436586,0.4522,3859.2,3859.1,2.59127775]
["bitfinex","ETHUSD",1761946440788,0.4522,3859.2,3859.1,2.61719052]
["bitfinex","ETHUSD",1761946441460,0.001,3859.2,3859.1,2.61719052]
["bitfinex","ETHUSD",1761946441761,0.001,3859.2,3859.1,3.72857695]
["bitfinex","ETHUSD",1761946441963,0.9503,3859.2,3859.0,0.002]
["bitfinex","ETHUSD",1761946442191,0.9503,3859.2,3858.8,0.002]
["bitfinex","ETHUSD",1761946442192,0.47063675,3859.1,3858.8,0.002]
["bitfinex","ETHUSD",1761946442406,0.405504,3858.8,3858.3,0.002]
["bitfinex","ETHUSD",1761946442689,0.47063675,3858.7,3858.3,0.002]
["bitfinex","ETHUSD",1761946442889,0.96873675,3858.7,3858.3,2.59379047]
["bitfinex","ETHUSD",1761946443055,1.12550083,3858.7,3858.4,2.5937374]
["bitfinex","ETHUSD",1761946443798,1.53100483,3858.7,3858.4,0.002]
["bitfinex","ETHUSD",1761946448120,1.93751661,3858.7,3858.4,0.002]
["bitfinex","ETHUSD",1761946450587,1.53100483,3858.7,3858.4,0.002]
["bitfinex","ETHUSD",1761946457700,4.17230846,3858.7,3858.4,0.002]
["bitfinex","ETHUSD",1761946458408,8.16353483,3858.7,3858.4,0.002]
["bitfinex","ETHUSD",1761946458733,11.53799008,3858.7,3858.4,0.002]
["bitfinex","ETHUSD",1761946459695,15.70296908,3858.7,3858.4,0.002]
["bitfinex","ETHUSD",1761946460101,14.76969108,3858.7,3858.4,0.002]
["bitfinex","ETHUSD",1761946460742,20.12306704,3858.7,3858.4,0.002]
["bitfinex","ETHUSD",1761946461612,20.52965515,3858.7,3858.4,0.002]
["bitfinex","ETHUSD",1761946461816,24.15128815,3858.7,3858.4,0.002]
["bitfinex","ETHUSD",1761946462742,30.01715215,3858.7,3858.4,0.002]
["bitfinex","ETHUSD",1761946462930,28.84822415,3858.7,3858.4,0.002]
["bitfinex","ETHUSD",1761946463114,29.14907337,3858.7,3858.4,0.002]
["bitfinex","ETHUSD",1761946463845,36.86335637,3858.7,3858.4,0.002]
["bitfinex","ETHUSD",1761946464732,18.09703015,3858.7,3858.4,0.002]
["bitfinex","ETHUSD",1761946465349,18.50379865,3858.7,3858.4,0.002]
["bitfinex","ETHUSD",1761946465587,18.09703015,3858.7,3858.4,0.002]
["bitfinex","ETHUSD",1761946465746,20.85211915,3858.7,3858.4,0.002]
["bitfinex","ETHUSD",1761946466348,21.54187309,3858.7,3858.4,0.002]
["bitfinex","ETHUSD",1761946466527,21.26237309,3858.7,3858.4,0.002]
["bitfinex","ETHUSD",1761946466855,21.32467409,3858.7,3858.4,0.002]
["bitfinex","ETHUSD",1761946467620,20.48360009,3858.7,3858.4,0.002]
["bitfinex","ETHUSD",1761946467848,21.51730609,3858.7,3858.4,0.002]
["bitfinex","ETHUSD",1761946468120,21.18456209,3858.7,3858.4,0.002]
["bitfinex","ETHUSD",1761946468347,20.49480815,3858.7,3858.4,0.002]
["bitfinex","ETHUSD",1761946468544,20.90157739,3858.7,3858.4,0.002]
["bitfinex","ETHUSD",1761946468951,21.18100939,3858.7,3858.4,0.002]
["bitfinex","ETHUSD",1761946469154,18.58946302,3858.7,3858.4,0.002]
["bitfinex","ETHUSD",1761946469365,7.81636202,3858.7,3858.4,0.002]
["bitfinex","ETHUSD",1761946469568,10.40790839,3858.7,3858.4,0.002]
["bitfinex","ETHUSD",1761946469866,21.66516773,3858.7,3858.4,0.002]
["bitfinex","ETHUSD",1761946470053,19.50330673,3858.7,3858.4,0.002]
["bitfinex","ETHUSD",1761946470943,20.4738051,3858.7,3858.4,0.002]
["bitfinex","ETHUSD",1761946471144,19.9082291,3858.7,3858.4,0.002]
["bitfinex","ETHUSD",1761946471344,20.82466952,3858.7,3858.4,0.002]
["bitfinex","ETHUSD",1761946471965,21.47834552,3858.7,3858.4,0.002]
["bitfinex","ETHUSD",1761946472285,19.9530371,3858.7,3858.4,0.002]
["bitfinex","ETHUSD",1761946472691,17.0032461,3858.7,3858.4,0.002]
["bitfinex","ETHUSD",1761946472850,19.00644415,3858.7,3858.4,0.002]
["bitfinex","ETHUSD",1761946473051,18.31801815,3858.7,3858.4,0.002]
["bitfinex","ETHUSD",1761946473252,6.39357039,3858.7,3858.4,0.002]
["bitfinex","ETHUSD",1761946473590,4.74661528,3858.7,3858.4,0.002]
["bitfinex","ETHUSD",1761946473750,6.16573203,3858.7,3858.4,0.002]
["bitfinex","ETHUSD",1761946473946,6.54677728,3858.7,3858.4,0.002]
["bitfinex","ETHUSD",1761946474184,9.13832365,3858.7,3858.4,0.002]
["bitfinex","ETHUSD",1761946475091,9.65813065,3858.7,3858.4,0.002]
["bitfinex","ETHUSD",1761946475396,7.06658428,3858.7,3858.4,0.002]
["bitfinex","ETHUSD",1761946475987,7.27408028,3858.7,3858.4,0.002]
["bitfinex","ETHUSD",1761946476412,3.84134028,3858.7,3858.4,0.002]
["bitfinex","ETHUSD",1761946476847,3.43457104,3858.7,3858.4,0.002]
["bitfinex","ETHUSD",1761946478955,1.01985971,3858.7,3858.4,0.002]
["bitfinex","ETHUSD",1761946479291,1.42536371,3858.7,3858.4,0.002]
["bitfinex","ETHUSD",1761946479603,0.87614075,3858.7,3858.4,0.002]
["bitfinex","ETHUSD",1761946481173,1.34834075,3858.7,3858.4,0.002]
["bitfinex","ETHUSD",1761946485594,1.89756371,3858.7,3858.4,0.002]
["bitfinex","ETHUSD",1761946485758,2.31556512,3858.7,3858.4,0.002]
["bitfinex","ETHUSD",1761946486991,2.7220996,3858.7,3858.4,0.002]
["bitfinex","ETHUSD",1761946489792,2.2588996,3858.7,3858.4,0.002]
["bitfinex","ETHUSD",1761946490169,2.7329996,3858.7,3858.4,0.002]
["bitfinex","ETHUSD",1761946490802,1.38069819,3858.7,3858.6,0.1021]
["bitfinex","ETHUSD",1761946490997,0.83147523,3858.7,3858.6,0.1021]
["bitfinex","ETHUSD",1761946493011,0.81203848,3858.7,3858.6,0.2022]
["bitfinex","ETHUSD",1761946494192,0.81203848,3858.7,3858.6,0.1021]
["bitfinex","ETHUSD",1761946499714,0.81203848,3858.7,3858.6,2.69371353]
["bitfinex","ETHUSD",1761946499920,0.40653448,3858.7,3858.6,2.69371353]
["bitfinex","ETHUSD",1761946500320,0.40653448,3858.7,3858.6,2.79381353]
["bitfinex","ETHUSD",1761946501209,0.40653448,3858.7,3858.6,2.69371353]
["bitfinex","ETHUSD",1761946501589,0.40653448,3858.7,3858.6,0.1021]
["bitfinex","ETHUSD",1761946501790,0.40653448,3858.7,3858.6,2.69371353]
["bitfinex","ETHUSD",1761946502015,0.40653448,3858.7,3858.6,0.1021]
["bitfinex","ETHUSD",1761946502193,0.001,3858.8,3858.6,2.79381353]
["bitfinex","ETHUSD",1761946502405,0.001,3858.8,3858.7,0.1001]
["bitfinex","ETHUSD",1761946503002,0.001,3858.8,3858.7,0.2002]
["bitfinex","ETHUSD",1761946503227,0.001,3858.8,3858.7,0.1001]
["bitfinex","ETHUSD",1761946503390,0.001,3858.8,3858.7,2.69164637]
["bitfinex","ETHUSD",1761946504602,0.001,3858.8,3858.7,0.1001]
["bitfinex","ETHUSD",1761946506588,0.9353,3858.8,3858.6,0.002]
["bitfinex","ETHUSD",1761946506937,0.01943675,3858.7,3858.6,0.002]
["bitfinex","ETHUSD",1761946507128,0.001,3858.8,3858.6,0.002]
["bitfinex","ETHUSD",1761946507438,0.01943675,3858.7,3858.6,0.002]
["bitfinex","ETHUSD",1761946507607,0.001,3858.8,3858.6,0.002]
["bitfinex","ETHUSD",1761946507806,0.01943675,3858.7,3858.6,0.002]
["bitfinex","ETHUSD",1761946508007,0.001,3858.8,3858.6,0.002]
["bitfinex","ETHUSD",1761946508311,0.01943675,3858.7,3858.6,0.002]
["bitfinex","ETHUSD",1761946508724,0.88514075,3858.7,3858.6,0.002]
["bitfinex","ETHUSD",1761946508927,1.35924075,3858.7,3858.6,0.002]
["bitfinex","ETHUSD",1761946511136,1.76573321,3858.7,3858.6,0.002]
["bitfinex","ETHUSD",1761946512111,0.83143321,3858.7,3858.6,0.1021]
["bitfinex","ETHUSD",1761946512838,0.40649246,3858.7,3858.6,2.79381353]
["bitfinex","ETHUSD",1761946513003,0.001,3858.8,3858.7,2.59154637]
["bitfinex","ETHUSD",1761946513202,0.001,3858.8,3858.7,2.79174637]
["bitfinex","ETHUSD",1761946513433,0.001,3858.8,3858.7,8.6968609]
["bitfinex","ETHUSD",1761946514215,0.001,3858.8,3858.7,9.10431113]
["bitfinex","ETHUSD",1761946514442,0.001,3859.2,3858.7,10.64667825]
["bitfinex","ETHUSD",1761946514642,0.001,3859.2,3859.1,8.59649228]
["bitfinex","ETHUSD",1761946514817,0.001,3859.2,3859.1,8.72529228]
["bitfinex","ETHUSD",1761946515139,0.001,3859.2,3859.1,8.82539228]
["bitfinex","ETHUSD",1761946519210,0.4635,3861.4,3859.6,2.59094206]
["bitfinex","ETHUSD",1761946519450,0.405504,3861.2,3859.6,8.89117022]
["bitfinex","ETHUSD",1761946519660,0.405504,3861.2,3859.6,8.9653608]
["bitfinex","ETHUSD",1761946519958,0.4635,3861.4,3859.9,2.59074069]
["bitfinex","ETHUSD",1761946520262,0.01943675,3861.2,3859.9,2.79094069]
["bitfinex","ETHUSD",1761946520922,0.01943675,3861.2,3859.9,4.19062069]
["bitfinex","ETHUSD",1761946521130,0.88844075,3861.4,3859.9,5.79445109]
["bitfinex","ETHUSD",1761946521330,0.869004,3861.4,3859.9,5.76854369]
["bitfinex","ETHUSD",1761946521860,0.01943675,3861.3,3859.9,5.76854369]
["bitfinex","ETHUSD",1761946523548,0.005,3861.7,3860.6,2.59027094]
["bitfinex","ETHUSD",1761946523872,0.005,3861.7,3860.6,8.69558547]
["bitfinex","ETHUSD",1761946524060,0.4685,3861.7,3860.6,8.69558547]
["bitfinex","ETHUSD",1761946524370,0.40621032,3861.4,3860.6,8.69558547]
["bitfinex","ETHUSD",1761946526374,0.001,3860.8,3860.6,8.69558547]
["bitfinex","ETHUSD",1761946527678,0.001,3860.8,3860.6,9.10179579]
["bitfinex","ETHUSD",1761946527854,0.001,3860.8,3860.6,10.28829054]
["bitfinex","ETHUSD",1761946528053,0.36221032,3861.4,3861.3,2.58980136]
["bitfinex","ETHUSD",1761946528280,0.005,3861.7,3861.4,2.58973429]
["bitfinex","ETHUSD",1761946528571,0.005,3861.7,3861.4,2.71573163]
["bitfinex","ETHUSD",1761946529757,0.005,3861.7,3861.4,8.62084616]
["bitfinex","ETHUSD",1761946530073,0.005,3861.7,3861.4,8.59494882]
["bitfinex","ETHUSD",1761946530879,1.30948716,3861.5,3861.4,2.58973429]
["bitfinex","ETHUSD",1761946536154,0.82388716,3861.5,3861.4,2.68983429]
["bitfinex","ETHUSD",1761946536354,0.82388716,3861.5,3861.4,3.91205608]
["bitfinex","ETHUSD",1761946536660,0.82388716,3861.5,3861.4,4.69047518]
["bitfinex","ETHUSD",1761946537602,0.82388716,3861.5,3861.4,4.79057518]
["bitfinex","ETHUSD",1761946538110,0.82388716,3861.5,3861.4,4.76467784]
["bitfinex","ETHUSD",1761946538308,0.005,3861.7,3861.6,2.58960016]
["bitfinex","ETHUSD",1761946538609,0.005,3861.7,3861.6,9.34571222]
["bitfinex","ETHUSD",1761946538805,0.005,3861.7,3861.6,9.44581222]
["bitfinex","ETHUSD",1761946538976,0.005,3861.7,3861.6,9.57461222]
["bitfinex","ETHUSD",1761946540107,1e-08,3861.7,3861.6,9.57461222]
["bitfinex","ETHUSD",1761946541015,1e-08,3861.7,3861.6,9.47451222]
["bitfinex","ETHUSD",1761946541509,1e-08,3861.7,3861.6,9.93801222]
["bitfinex","ETHUSD",1761946542508,1e-08,3861.7,3861.6,10.03811222]
["bitfinex","ETHUSD",1761946542892,0.00100001,3861.7,3861.6,10.03811222]
["bitfinex","ETHUSD",1761946543513,0.00100001,3861.7,3861.6,9.93801222]
["bitfinex","ETHUSD",1761946543902,0.00100001,3861.7,3861.6,10.03811222]
["bitfinex","ETHUSD",1761946546481,0.00100001,3861.7,3861.6,10.53693446]
["bitfinex","ETHUSD",1761946547217,0.00100001,3861.7,3861.6,10.43683446]
["bitfinex","ETHUSD",1761946547719,0.00100001,3861.7,3861.6,10.33673446]
["bitfinex","ETHUSD",1761946547928,0.00100001,3861.7,3861.6,10.20793446]
["bitfinex","ETHUSD",1761946548420,0.00100001,3861.7,3861.6,10.30803446]
["bitfinex","ETHUSD",1761946550532,0.00100001,3861.7,3861.6,10.53693446]
["bitfinex","ETHUSD",1761946551607,0.00100001,3861.7,3861.6,11.93661446]
["bitfinex","ETHUSD",1761946551917,0.001,3862.1,3862.0,2.58933195]
["bitfinex","ETHUSD",1761946552117,0.001,3862.5,3862.4,2.58906379]
["bitfinex","ETHUSD",1761946552317,0.1812,3864.0,3862.6,2.58892973]
["bitfinex","ETHUSD",1761946552318,0.55466107,3863.5,3862.6,2.58892973]
["bitfinex","ETHUSD",1761946552538,0.6347,3864.0,3862.6,2.71491902]
["bitfinex","ETHUSD",1761946552688,0.4535,3863.8,3862.6,2.81501902]
["bitfinex","ETHUSD",1761946552881,0.1812,3864.0,3862.6,3.98380875]
["bitfinex","ETHUSD",1761946553086,0.4535,3863.6,3862.6,4.43730875]
["bitfinex","ETHUSD",1761946553301,0.1812,3864.0,3863.6,2.58825965]
["bitfinex","ETHUSD",1761946553511,0.4561,3863.7,3863.6,2.58825965]
["bitfinex","ETHUSD",1761946554000,0.9096,3863.7,3863.6,2.58825965]
["bitfinex","ETHUSD",1761946554520,0.4561,3863.7,3863.6,2.58825965]
["bitfinex","ETHUSD",1761946554707,0.005,3863.7,3863.6,2.61414224]
["bitfinex","ETHUSD",1761946555421,0.005,3863.7,3863.6,2.58825965]
["bitfinex","ETHUSD",1761946556024,0.005,3863.7,3863.6,2.58307965]
["bitfinex","ETHUSD",1761946556728,0.4561,3863.7,3863.6,2.58307965]
["bitfinex","ETHUSD",1761946557296,0.005,3863.7,3863.6,3.73634329]
["bitfinex","ETHUSD",1761946557490,0.005,3863.7,3863.6,2.58307965]
["bitfinex","ETHUSD",1761946558316,0.005,3863.7,3863.6,2.60896224]
["bitfinex","ETHUSD",1761946560221,0.005,3863.7,3863.6,2.70906224]
["bitfinex","ETHUSD",1761946560861,0.005,3863.7,3863.6,2.58307965]
["bitfinex","ETHUSD",1761946561032,0.9106,3863.7,3863.6,2.58307965]
["bitfinex","ETHUSD",1761946561711,0.9106,3863.7,3863.6,3.73634329]
["bitfinex","ETHUSD",1761946561712,0.006,3863.7,3863.6,3.73634329]
["bitfinex","ETHUSD",1761946561954,0.4571,3863.7,3863.6,2.58307965]
["bitfinex","ETHUSD",1761946562120,0.9106,3863.7,3863.6,2.58307965]
["bitfinex","ETHUSD",1761946562925,0.9106,3863.7,3863.6,3.36105465]
["bitfinex","ETHUSD",1761946563329,0.9106,3863.7,3863.6,2.58825965]
["bitfinex","ETHUSD",1761946565028,0.9106,3863.7,3863.5,0.7780315]
["bitfinex","ETHUSD",1761946565232,0.9046,3863.6,3863.4,2.58834761]
["bitfinex","ETHUSD",1761946565642,0.006,3863.7,3863.5,2.58827868]
["bitfinex","ETHUSD",1761946565827,0.02543675,3863.7,3863.5,2.58827868]
["bitfinex","ETHUSD",1761946566035,0.4511,3863.6,3863.5,2.58827868]
["bitfinex","ETHUSD",1761946566339,0.9046,3863.6,3863.5,2.58832664]
["bitfinex","ETHUSD",1761946566851,0.9046,3863.6,3863.3,2.58844053]
["bitfinex","ETHUSD",1761946566852,0.9046,3863.6,3863.3,2.58845272]
["bitfinex","ETHUSD",1761946567156,0.4511,3863.4,3863.3,2.58845272]
["bitfinex","ETHUSD",1761946567530,0.9046,3863.4,3863.3,2.58845272]
["bitfinex","ETHUSD",1761946567732,0.9046,3863.4,3863.1,0.55543581]
["bitfinex","ETHUSD",1761946567930,0.4511,3863.2,3863.1,2.58857672]
["bitfinex","ETHUSD",1761946568441,0.9046,3863.2,3863.1,2.58857672]
["bitfinex","ETHUSD",1761946569453,0.9046,3863.2,3863.0,2.58864656]
["bitfinex","ETHUSD",1761946569650,0.58057349,3863.7,3863.0,2.58864656]
["bitfinex","ETHUSD",1761946569651,0.4535,3863.1,3863.0,2.58864656]
["bitfinex","ETHUSD",1761946569952,0.9046,3863.1,3863.0,2.58864656]
["bitfinex","ETHUSD",1761946571334,0.9046,3863.1,3862.9,5.23607713]
["bitfinex","ETHUSD",1761946571522,0.9046,3863.0,3862.9,2.58868546]
["bitfinex","ETHUSD",1761946573543,0.9046,3863.0,3862.7,2.58882312]
["bitfinex","ETHUSD",1761946573873,0.02543675,3863.7,3862.7,2.58882312]
["bitfinex","ETHUSD",1761946573874,0.6359,3862.8,3862.7,2.58882312]
["bitfinex","ETHUSD",1761946574267,1.0894,3862.8,3862.7,2.58882312]
["bitfinex","ETHUSD",1761946575455,1.0894,3862.8,3862.5,2.58899676]
["bitfinex","ETHUSD",1761946575661,0.4511,3862.6,3862.5,2.58899676]
["bitfinex","ETHUSD",1761946575866,0.9046,3862.6,3862.5,2.58899676]
["bitfinex","ETHUSD",1761946576631,0.9046,3862.6,3862.4,5.23607713]
["bitfinex","ETHUSD",1761946576858,0.405504,3862.7,3862.6,2.58890901]
["bitfinex","ETHUSD",1761946577055,0.405504,3862.7,3862.4,7.82512027]
["bitfinex","ETHUSD",1761946577269,0.4658,3862.5,3862.4,7.82512027]
["bitfinex","ETHUSD",1761946577692,0.9213,3862.5,3862.4,7.82512027]
["bitfinex","ETHUSD",1761946578365,0.9213,3862.5,3862.4,7.82514092]
["bitfinex","ETHUSD",1761946579670,0.9213,3862.5,3862.4,7.82714092]
["bitfinex","ETHUSD",1761946584062,0.9213,3862.5,3862.4,2.59106379]
["bitfinex","ETHUSD",1761946584764,0.9213,3862.5,3862.4,0.002]
["bitfinex","ETHUSD",1761946584956,0.9213,3862.5,3862.4,2.59106379]
["bitfinex","ETHUSD",1761946585652,0.9213,3862.5,3862.4,0.002]
["bitfinex","ETHUSD",1761946586847,1.47990808,3862.5,3862.4,0.002]
["bitfinex","ETHUSD",1761946591781,2.89902483,3862.5,3862.4,0.002]
["bitfinex","ETHUSD",1761946591967,5.50587834,3862.5,3862.4,0.002]
["bitfinex","ETHUSD",1761946592173,8.07543835,3862.5,3862.4,0.002]
["bitfinex","ETHUSD",1761946592766,8.48983035,3862.5,3862.4,0.002]
["bitfinex","ETHUSD",1761946593163,14.84983035,3862.5,3862.4,0.002]
["bitfinex","ETHUSD",1761946593780,22.23674135,3862.5,3862.4,0.002]
["bitfinex","ETHUSD",1761946594087,14.94152957,3862.5,3862.4,0.002]
["bitfinex","ETHUSD",1761946594581,17.53052633,3862.5,3862.4,0.002]
["bitfinex","ETHUSD",1761946594783,19.22379533,3862.5,3862.4,0.002]
["bitfinex","ETHUSD",1761946595291,1.25049649,3862.5,3862.4,7.98334092]
["bitfinex","ETHUSD",1761946595588,0.006,3863.7,3863.2,2.5884772]
["bitfinex","ETHUSD",1761946595789,0.006,3863.7,3863.3,2.58845664]
["bitfinex","ETHUSD",1761946595954,0.006,3863.7,3863.4,2.58833306]
["bitfinex","ETHUSD",1761946595955,0.4797,3863.6,3863.4,2.58833306]
["bitfinex","ETHUSD",1761946596156,0.001,3863.6,3863.5,5.23607713]
["bitfinex","ETHUSD",1761946596373,0.001,3863.6,3863.5,7.82440377]
["bitfinex","ETHUSD",1761946597215,0.001,3863.6,3863.5,7.92450377]
["bitfinex","ETHUSD",1761946597383,0.001,3863.6,3863.5,8.96578566]
["bitfinex","ETHUSD",1761946601124,0.001,3863.6,3863.5,9.06588566]
["bitfinex","ETHUSD",1761946604222,0.005,3864.7,3864.6,2.58758991]
["bitfinex","ETHUSD",1761946604429,0.005,3864.7,3864.6,7.92376704]
["bitfinex","ETHUSD",1761946604720,0.005,3864.7,3864.6,9.09229173]
["bitfinex","ETHUSD",1761946605092,0.005,3865.7,3865.6,2.58692052]
["bitfinex","ETHUSD",1761946605288,0.005,3865.7,3865.6,7.94896685]
["bitfinex","ETHUSD",1761946605629,0.005,3865.7,3865.6,7.92309765]
["bitfinex","ETHUSD",1761946606188,0.1899,3867.1,3866.6,2.58625148]
["bitfinex","ETHUSD",1761946606496,0.40589906,3869.3,3866.6,7.92242861]
["bitfinex","ETHUSD",1761946606497,0.4601,3867.3,3866.6,7.92242861]
["bitfinex","ETHUSD",1761946607324,0.4601,3867.3,3866.6,2.68635148]
["bitfinex","ETHUSD",1761946607529,0.4601,3867.3,3866.6,2.71221399]
["bitfinex","ETHUSD",1761946607730,0.6454,3867.6,3866.6,2.71221399]
["bitfinex","ETHUSD",1761946607895,0.4601,3867.4,3866.6,2.71221399]
["bitfinex","ETHUSD",1761946609203,0.4601,3867.4,3866.6,2.68635148]
["bitfinex","ETHUSD",1761946611039,0.1853,3867.6,3866.6,2.68635148]
["bitfinex","ETHUSD",1761946611218,0.6454,3867.6,3866.6,2.68635148]
["bitfinex","ETHUSD",1761946611393,0.6454,3867.6,3866.6,2.71221399]
["bitfinex","ETHUSD",1761946611722,0.6454,3867.6,3866.6,3.35779192]
["bitfinex","ETHUSD",1761946612123,0.6454,3867.6,3866.6,3.25769192]
["bitfinex","ETHUSD",1761946613591,0.1853,3867.6,3866.6,3.25769192]
["bitfinex","ETHUSD",1761946613790,1.01861243,3867.5,3866.6,3.25769192]
["bitfinex","ETHUSD",1761946614197,0.55851243,3867.5,3866.6,3.25769192]
["bitfinex","ETHUSD",1761946614399,0.55851243,3867.5,3866.6,3.35779192]
["bitfinex","ETHUSD",1761946615026,0.55851243,3867.5,3866.6,3.46072941]
["bitfinex","ETHUSD",1761946615392,1e-08,3866.7,3866.6,4.88627192]
["bitfinex","ETHUSD",1761946616103,0.55851243,3867.5,3867.4,2.5857165]
["bitfinex","ETHUSD",1761946616310,0.55851243,3867.5,3867.4,2.7859165]
["bitfinex","ETHUSD",1761946616597,0.55851243,3867.5,3867.4,2.81177366]
["bitfinex","ETHUSD",1761946616934,0.55851243,3867.5,3867.4,2.9147165]
["bitfinex","ETHUSD",1761946617726,0.55951243,3867.5,3867.4,2.6858165]
["bitfinex","ETHUSD",1761946617893,0.55951243,3867.5,3867.4,3.21297864]
["bitfinex","ETHUSD",1761946618291,1.49371243,3867.5,3867.1,2.58590991]
["bitfinex","ETHUSD",1761946618516,0.4741,3867.2,3867.1,2.58590991]
["bitfinex","ETHUSD",1761946618727,0.4741,3867.2,3866.6,0.54547793]
["bitfinex","ETHUSD",1761946619027,0.4741,3866.9,3866.7,2.58618383]
["bitfinex","ETHUSD",1761946619229,1.01961243,3867.5,3866.5,0.08196318]
["bitfinex","ETHUSD",1761946619403,1.01961243,3867.5,3867.0,2.58593795]
["bitfinex","ETHUSD",1761946619607,0.4601,3867.4,3867.0,2.58593795]
["bitfinex","ETHUSD",1761946619819,0.4741,3867.1,3867.0,2.58593795]
["bitfinex","ETHUSD",1761946620018,0.55951243,3867.5,3867.4,2.5857165]
["bitfinex","ETHUSD",1761946620201,1.49371243,3867.5,3867.4,2.5857165]
["bitfinex","ETHUSD",1761946622032,1.49371243,3867.5,3867.3,2.58578193]
["bitfinex","ETHUSD",1761946622235,1.01961243,3867.5,3867.3,2.58578193]
["bitfinex","ETHUSD",1761946622431,0.9342,3867.4,3867.3,2.58578193]
["bitfinex","ETHUSD",1761946622725,0.9342,3867.4,3866.5,0.0561]
["bitfinex","ETHUSD",1761946622930,0.4741,3867.2,3866.3,0.0561]
["bitfinex","ETHUSD",1761946623234,0.4741,3866.2,3866.0,2.58659096]
["bitfinex","ETHUSD",1761946623394,0.4741,3866.2,3865.8,2.58677177]
["bitfinex","ETHUSD",1761946623599,0.4741,3866.2,3865.9,0.25887718]
["bitfinex","ETHUSD",1761946623897,0.9342,3866.2,3865.6,0.002]
["bitfinex","ETHUSD",1761946624321,0.1853,3866.4,3865.6,0.002]
["bitfinex","ETHUSD",1761946624322,0.6594,3865.7,3865.6,0.002]
["bitfinex","ETHUSD",1761946624718,1.1195,3865.7,3865.6,0.002]
["bitfinex","ETHUSD",1761946626507,1.525004,3865.7,3865.6,0.002]
["bitfinex","ETHUSD",1761946627796,3.770011,3865.7,3865.6,0.002]
["bitfinex","ETHUSD",1761946628003,4.2256291,3865.7,3865.6,0.002]
["bitfinex","ETHUSD",1761946628513,9.24814763,3865.7,3865.6,0.002]
["bitfinex","ETHUSD",1761946628842,10.23895288,3865.7,3865.6,0.002]
["bitfinex","ETHUSD",1761946629004,13.41234188,3865.7,3865.6,0.002]
["bitfinex","ETHUSD",1761946629410,14.10705486,3865.7,3865.6,0.002]
["bitfinex","ETHUSD",1761946629735,13.41234188,3865.7,3865.6,0.002]
["bitfinex","ETHUSD",1761946629933,17.53136688,3865.7,3865.6,0.002]
["bitfinex","ETHUSD",1761946630136,10.62521986,3865.7,3865.6,0.002]
["bitfinex","ETHUSD",1761946630337,6.08493628,3865.7,3865.6,0.002]
["bitfinex","ETHUSD",1761946630501,4.68525628,3865.7,3865.6,0.002]
["bitfinex","ETHUSD",1761946630901,4.87883228,3865.7,3865.6,0.002]
["bitfinex","ETHUSD",1761946631101,4.61967228,3865.7,3865.6,0.002]
["bitfinex","ETHUSD",1761946631309,2.45374128,3865.7,3865.6,0.002]
["bitfinex","ETHUSD",1761946631631,2.07674018,3865.7,3865.6,0.002]
["bitfinex","ETHUSD",1761946631830,1.525004,3865.7,3865.6,0.002]
["bitfinex","ETHUSD",1761946632209,2.09617693,3865.7,3865.6,0.002]
["bitfinex","ETHUSD",1761946632414,1.54444075,3865.7,3865.6,0.002]
["bitfinex","ETHUSD",1761946635950,1.95025102,3865.7,3865.6,0.002]
["bitfinex","ETHUSD",1761946636450,2.87271717,3865.7,3865.6,0.002]
["bitfinex","ETHUSD",1761946637323,2.4669069,3865.7,3865.6,0.002]
["bitfinex","ETHUSD",1761946638145,1.91517072,3865.7,3865.6,0.002]
["bitfinex","ETHUSD",1761946638385,1.525004,3865.7,3865.6,0.002]
["bitfinex","ETHUSD",1761946640218,0.87990172,3865.7,3865.6,0.002]
["bitfinex","ETHUSD",1761946640426,0.40580172,3865.7,3865.6,2.68902052]
["bitfinex","ETHUSD",1761946640720,0.01943675,3866.4,3866.0,2.58664492]
["bitfinex","ETHUSD",1761946640925,0.01943675,3866.4,3866.1,2.58656922]
["bitfinex","ETHUSD",1761946641533,0.01943675,3866.3,3866.1,2.58656922]
["bitfinex","ETHUSD",1761946641732,0.89602407,3866.6,3866.1,2.58656922]
["bitfinex","ETHUSD",1761946641733,0.50973675,3866.5,3866.1,2.58656922]
["bitfinex","ETHUSD",1761946641955,0.50973675,3866.5,3866.0,2.58665287]
["bitfinex","ETHUSD",1761946642170,0.50973675,3866.5,3866.1,2.58653695]
["bitfinex","ETHUSD",1761946642672,0.50973675,3866.5,3865.9,2.58670726]
["bitfinex","ETHUSD",1761946642673,0.4903,3866.5,3866.2,2.5865115]
["bitfinex","ETHUSD",1761946642842,0.40572407,3866.6,3866.2,2.5865115]
["bitfinex","ETHUSD",1761946643037,0.90152407,3866.6,3866.2,2.5865115]
["bitfinex","ETHUSD",1761946644177,0.90152407,3866.6,3866.2,2.58647605]
["bitfinex","ETHUSD",1761946645371,0.405504,3866.5,3866.3,2.58644417]
["bitfinex","ETHUSD",1761946645573,0.405504,3866.5,3866.2,2.58649902]
["bitfinex","ETHUSD",1761946646396,0.405504,3866.5,3866.1,2.58658317]
["bitfinex","ETHUSD",1761946646848,0.40572407,3866.6,3866.2,2.58650869]
["bitfinex","ETHUSD",1761946647267,0.90152407,3866.6,3866.2,2.58650869]
["bitfinex","ETHUSD",1761946647458,0.90152407,3866.6,3866.3,2.58643228]
["bitfinex","ETHUSD",1761946648104,0.90152407,3866.6,3866.2,2.58651426]
["bitfinex","ETHUSD",1761946648319,0.90152407,3866.6,3866.3,2.58641056]
["bitfinex","ETHUSD",1761946648591,0.90152407,3866.6,3866.3,2.58640865]
["bitfinex","ETHUSD",1761946649374,0.90152407,3866.6,3866.2,2.58650631]
["bitfinex","ETHUSD",1761946649580,0.90152407,3866.6,3866.1,2.58657541]
["bitfinex","ETHUSD",1761946649804,7.64771075,3866.5,3865.6,0.002]
["bitfinex","ETHUSD",1761946650104,7.64771075,3866.5,3865.7,2.58680049]
["bitfinex","ETHUSD",1761946650105,0.405504,3866.3,3865.7,2.58680049]
["bitfinex","ETHUSD",1761946650276,0.405504,3866.3,3865.6,2.5888967]
["bitfinex","ETHUSD",1761946650600,0.901304,3866.3,3865.6,0.002]
["bitfinex","ETHUSD",1761946650795,0.01943675,3866.2,3865.6,0.002]
["bitfinex","ETHUSD",1761946650966,0.405504,3866.1,3865.6,0.002]
["bitfinex","ETHUSD",1761946651365,0.405504,3866.0,3865.6,0.002]
["bitfinex","ETHUSD",1761946651766,0.405504,3866.3,3865.7,2.5868536]
["bitfinex","ETHUSD",1761946652095,0.901304,3866.3,3865.7,2.5868536]
["bitfinex","ETHUSD",1761946652298,1.45639747,3866.3,3865.6,0.002]
["bitfinex","ETHUSD",1761946652514,1.45639747,3866.3,3866.1,0.002]
["bitfinex","ETHUSD",1761946652515,0.58857629,3866.3,3866.1,0.002]
["bitfinex","ETHUSD",1761946652681,0.92074075,3866.2,3866.1,0.002]
["bitfinex","ETHUSD",1761946653011,1.39254075,3866.2,3866.1,0.002]
["bitfinex","ETHUSD",1761946653475,1.79827929,3866.2,3866.1,0.002]
["bitfinex","ETHUSD",1761946653802,2.33393601,3866.2,3866.1,0.002]
["bitfinex","ETHUSD",1761946654006,2.35337276,3866.2,3866.1,0.002]
["bitfinex","ETHUSD",1761946654493,1.79827929,3866.2,3866.1,0.002]
["bitfinex","ETHUSD",1761946655303,2.57127148,3866.2,3866.1,0.002]
["bitfinex","ETHUSD",1761946657096,2.01523445,3866.2,3866.1,0.002]
["bitfinex","ETHUSD",1761946659294,1.30247929,3866.2,3866.1,0.002]
["bitfinex","ETHUSD",1761946659493,1.28304254,3866.2,3866.1,0.002]
["bitfinex","ETHUSD",1761946659901,1.77884254,3866.2,3866.1,0.002]
["bitfinex","ETHUSD",1761946666311,1.28304254,3866.2,3866.1,0.002]
["bitfinex","ETHUSD",1761946668593,0.87753854,3866.2,3866.1,0.002]
["bitfinex","ETHUSD",1761946668812,0.40573854,3866.2,3866.1,2.68868596]
["bitfinex","ETHUSD",1761946669212,0.40573854,3866.2,3866.1,2.58858596]
["bitfinex","ETHUSD",1761946669920,0.40573854,3866.2,3866.1,0.002]
["bitfinex","ETHUSD",1761946670397,0.90333854,3866.2,3866.1,2.58858596]
["bitfinex","ETHUSD",1761946671633,0.90333854,3866.2,3866.1,0.002]
["bitfinex","ETHUSD",1761946671975,0.90333854,3866.2,3866.1,2.58858596]
["bitfinex","ETHUSD",1761946674013,0.40573854,3866.2,3866.1,2.58858596]
["bitfinex","ETHUSD",1761946676012,0.40573854,3866.2,3866.1,0.002]
["bitfinex","ETHUSD",1761946676920,0.90333854,3866.2,3866.1,0.002]
["bitfinex","ETHUSD",1761946678415,1.39083854,3866.2,3866.1,0.002]
["bitfinex","ETHUSD",1761946679424,1.96866601,3866.2,3866.1,0.002]
["bitfinex","ETHUSD",1761946679628,1.41027529,3866.2,3866.1,0.002]
["bitfinex","ETHUSD",1761946679833,1.39083854,3866.2,3866.1,0.002]
["bitfinex","ETHUSD",1761946680232,1.46172926,3866.2,3866.1,0.002]
["bitfinex","ETHUSD",1761946680432,0.405504,3866.1,3865.7,0.002]
["bitfinex","ETHUSD",1761946680631,0.678,3865.8,3865.7,0.002]
["bitfinex","ETHUSD",1761946680831,1.25582747,3865.8,3865.7,0.002]
["bitfinex","ETHUSD",1761946681139,8.66744621,3865.8,3865.7,0.002]
["bitfinex","ETHUSD",1761946681318,5.0708651,3865.8,3865.7,0.002]
["bitfinex","ETHUSD",1761946681518,5.12446285,3865.8,3865.7,0.002]
["bitfinex","ETHUSD",1761946681916,5.23631385,3865.8,3865.7,0.002]
["bitfinex","ETHUSD",1761946682121,4.84943585,3865.8,3865.7,0.002]
["bitfinex","ETHUSD",1761946682530,6.45274985,3865.8,3865.7,0.002]
["bitfinex","ETHUSD",1761946682848,5.2626001,3865.8,3865.7,0.002]
["bitfinex","ETHUSD",1761946683538,5.3667541,3865.8,3865.7,0.002]
["bitfinex","ETHUSD",1761946683735,4.63382246,3865.8,3865.7,0.002]
["bitfinex","ETHUSD",1761946683937,4.65325921,3865.8,3865.7,0.002]
["bitfinex","ETHUSD",1761946684111,4.61767221,3865.8,3865.7,0.002]
["bitfinex","ETHUSD",1761946684313,4.62621921,3865.8,3865.7,0.002]
["bitfinex","ETHUSD",1761946684527,4.46957521,3865.8,3865.7,0.002]
["bitfinex","ETHUSD",1761946685530,2.43350621,3865.8,3865.7,0.002]
["bitfinex","ETHUSD",1761946685726,4.93409221,3865.8,3865.7,0.002]
["bitfinex","ETHUSD",1761946686149,4.53816921,3865.8,3865.7,0.002]
["bitfinex","ETHUSD",1761946686641,4.92054121,3865.8,3865.7,0.002]
["bitfinex","ETHUSD",1761946686962,2.83930887,3865.8,3865.7,0.002]
["bitfinex","ETHUSD",1761946687371,2.83831672,3865.8,3865.7,0.002]
["bitfinex","ETHUSD",1761946687851,6.59528672,3865.8,3865.7,0.002]
["bitfinex","ETHUSD",1761946688029,6.57584997,3865.8,3865.7,0.002]
["bitfinex","ETHUSD",1761946688429,4.89415897,3865.8,3865.7,0.002]
["bitfinex","ETHUSD",1761946688640,4.91359572,3865.8,3865.7,0.002]
["bitfinex","ETHUSD",1761946688859,5.28882872,3865.8,3865.7,0.002]
["bitfinex","ETHUSD",1761946689028,5.26939197,3865.8,3865.7,0.002]
["bitfinex","ETHUSD",1761946689854,5.77323197,3865.8,3865.7,0.002]
["bitfinex","ETHUSD",1761946691029,6.55530997,3865.8,3865.7,0.002]
["bitfinex","ETHUSD",1761946691142,6.26080497,3865.8,3865.7,0.002]
["bitfinex","ETHUSD",1761946691465,5.47192697,3865.8,3865.7,0.002]
["bitfinex","ETHUSD",1761946691878,6.44377497,3865.8,3865.7,0.002]
["bitfinex","ETHUSD",1761946692541,9.03056166,3865.8,3865.7,0.002]
["bitfinex","ETHUSD",1761946692955,18.35535066,3865.8,3865.7,0.002]
["bitfinex","ETHUSD",1761946693573,17.74849066,3865.8,3865.7,0.002]
["bitfinex","ETHUSD",1761946693942,22.86642666,3865.8,3865.7,0.002]
["bitfinex","ETHUSD",1761946694274,28.09855378,3865.8,3865.7,0.002]
["bitfinex","ETHUSD",1761946695057,27.93478878,3865.8,3865.7,0.002]
["bitfinex","ETHUSD",1761946695474,26.32478878,3865.8,3865.7,0.002]
["bitfinex","ETHUSD",1761946696790,27.72446878,3865.8,3865.7,0.002]
["bitfinex","ETHUSD",1761946696986,32.76366878,3865.8,3865.7,0.002]
["bitfinex","ETHUSD",1761946697694,31.45826812,3865.8,3865.7,0.002]
["bitfinex","ETHUSD",1761946698083,31.89707412,3865.8,3865.7,0.002]
["bitfinex","ETHUSD",1761946699073,32.14217012,3865.8,3865.7,0.002]
["bitfinex","ETHUSD",1761946700490,27.83540334,3865.8,3865.7,0.002]
["bitfinex","ETHUSD",1761946700990,28.24124095,3865.8,3865.7,0.002]
["bitfinex","ETHUSD",1761946701191,30.15858612,3865.8,3865.7,0.002]
["bitfinex","ETHUSD",1761946702304,30.45495273,3865.8,3865.7,0.002]
["bitfinex","ETHUSD",1761946703415,30.48545873,3865.8,3865.7,0.002]
["bitfinex","ETHUSD",1761946703610,29.30666873,3865.8,3865.7,0.002]
["bitfinex","ETHUSD",1761946704174,18.39750873,3865.8,3865.7,0.002]
["bitfinex","ETHUSD",1761946704371,29.17851873,3865.8,3865.7,0.002]
["bitfinex","ETHUSD",1761946704607,27.06580273,3865.8,3865.7,0.002]
["bitfinex","ETHUSD",1761946705203,30.93075873,3865.8,3865.7,0.002]
["bitfinex","ETHUSD",1761946705408,29.60990273,3865.8,3865.7,0.002]
["bitfinex","ETHUSD",1761946706020,28.50422673,3865.8,3865.7,0.002]
["bitfinex","ETHUSD",1761946706204,29.42188078,3865.8,3865.7,0.002]
["bitfinex","ETHUSD",1761946706518,31.56433678,3865.8,3865.7,0.002]
["bitfinex","ETHUSD",1761946706873,30.77342878,3865.8,3865.7,0.002]
["bitfinex","ETHUSD",1761946707078,30.50201678,3865.8,3865.7,0.002]
["bitfinex","ETHUSD",1761946707301,31.02506563,3865.8,3865.7,0.002]
["bitfinex","ETHUSD",1761946708276,29.98055173,3865.8,3865.7,0.002]
["bitfinex","ETHUSD",1761946709417,30.12412573,3865.8,3865.7,0.002]
["bitfinex","ETHUSD",1761946710013,31.485085,3865.8,3865.7,0.002]
["bitfinex","ETHUSD",1761946710383,36.184602,3865.8,3865.7,0.002]
["bitfinex","ETHUSD",1761946711006,32.755593,3865.8,3865.7,0.002]
["bitfinex","ETHUSD",1761946711487,33.917269,3865.8,3865.7,0.002]
["bitfinex","ETHUSD",1761946712400,19.758468,3865.8,3865.7,0.002]
["bitfinex","ETHUSD",1761946712600,38.339059,3865.8,3865.7,0.002]
["bitfinex","ETHUSD",1761946712783,38.12538923,3865.8,3865.7,0.002]
["bitfinex","ETHUSD",1761946713184,29.28113996,3865.8,3865.7,0.002]
["bitfinex","ETHUSD",1761946713484,33.47270096,3865.8,3865.7,0.002]
["bitfinex","ETHUSD",1761946713784,32.06414896,3865.8,3865.7,0.002]
["bitfinex","ETHUSD",1761946714621,33.24066696,3865.8,3865.7,0.002]
["bitfinex","ETHUSD",1761946714798,32.59578296,3865.8,3865.7,0.002]
["bitfinex","ETHUSD",1761946715509,18.39755496,3865.8,3865.7,0.002]
["bitfinex","ETHUSD",1761946715719,33.50783896,3865.8,3865.7,0.002]
["bitfinex","ETHUSD",1761946716036,32.27767896,3865.8,3865.7,0.002]
["bitfinex","ETHUSD",1761946716720,33.21288396,3865.8,3865.7,0.002]
["bitfinex","ETHUSD",1761946716919,32.66730896,3865.8,3865.7,0.002]
["bitfinex","ETHUSD",1761946717525,18.39755496,3865.8,3865.7,0.002]
["bitfinex","ETHUSD",1761946717731,32.81417996,3865.8,3865.7,0.002]
["bitfinex","ETHUSD",1761946718518,18.39755496,3865.8,3865.7,0.002]
["bitfinex","ETHUSD",1761946718719,33.68995596,3865.8,3865.7,0.002]
["bitfinex","ETHUSD",1761946718899,33.06384796,3865.8,3865.7,0.002]
["bitfinex","ETHUSD",1761946719301,32.57476296,3865.8,3865.7,0.002]
["bitfinex","ETHUSD",1761946719630,35.13717196,3865.8,3865.7,0.002]
["bitfinex","ETHUSD",1761946719929,2.5868536,3865.7,3865.6,0.002]
["bitfinex","ETHUSD",1761946720144,21.34777469,3865.7,3865.6,0.002]
["bitfinex","ETHUSD",1761946720328,21.32833794,3865.7,3865.6,0.002]
["bitfinex","ETHUSD",1761946720631,21.48375094,3865.7,3865.6,0.002]
["bitfinex","ETHUSD",1761946720831,21.48363011,3865.7,3865.6,0.002]
["bitfinex","ETHUSD",1761946721055,21.11747611,3865.7,3865.6,0.002]
["bitfinex","ETHUSD",1761946721828,21.38916011,3865.7,3865.6,0.002]
["bitfinex","ETHUSD",1761946722202,27.74916011,3865.7,3865.6,0.002]
["bitfinex","ETHUSD",1761946722611,13.48839311,3865.7,3865.6,0.002]
["bitfinex","ETHUSD",1761946722833,27.14898711,3865.7,3865.6,0.002]
["bitfinex","ETHUSD",1761946723833,27.85394411,3865.7,3865.6,0.002]
["bitfinex","ETHUSD",1761946724344,27.21444811,3865.7,3865.6,0.002]
["bitfinex","ETHUSD",1761946724545,24.10590911,3865.7,3865.6,0.002]
["bitfinex","ETHUSD",1761946724713,13.91661111,3865.7,3865.6,0.1041]
["bitfinex","ETHUSD",1761946725044,7.84641412,3865.7,3865.6,0.2062]
["bitfinex","ETHUSD",1761946725243,7.32282797,3865.7,3865.6,0.1041]
["bitfinex","ETHUSD",1761946725615,6.91732397,3865.7,3865.6,0.1041]
["bitfinex","ETHUSD",1761946725816,9.06609497,3865.7,3865.6,0.1041]
["bitfinex","ETHUSD",1761946726066,8.01967238,3865.7,3865.6,0.1041]
["bitfinex","ETHUSD",1761946726230,7.61416838,3865.7,3865.6,0.1041]
["bitfinex","ETHUSD",1761946726554,7.61416838,3865.7,3865.6,0.2062]
["bitfinex","ETHUSD",1761946726754,8.01967238,3865.7,3865.6,0.2062]
["bitfinex","ETHUSD",1761946727449,8.01967238,3865.7,3865.6,0.1041]
["bitfinex","ETHUSD",1761946727653,11.53132038,3865.7,3865.6,0.1041]
["bitfinex","ETHUSD",1761946727850,8.01967238,3865.7,3865.6,0.2062]
["bitfinex","ETHUSD",1761946728053,10.03617638,3865.7,3865.6,0.2062]
["bitfinex","ETHUSD",1761946728361,7.32282797,3865.7,3865.6,0.2062]
["bitfinex","ETHUSD",1761946730756,7.32282797,3865.7,3865.6,8.02524764]
["bitfinex","ETHUSD",1761946730757,0.55732397,3865.7,3865.6,8.02524764]
["bitfinex","ETHUSD",1761946730964,0.001,3866.1,3866.0,2.58665287]
["bitfinex","ETHUSD",1761946731253,0.001,3866.1,3866.0,2.68875287]
["bitfinex","ETHUSD",1761946731460,0.001,3866.1,3866.0,2.79085287]
["bitfinex","ETHUSD",1761946731750,0.001,3866.1,3866.0,8.02297999]
["bitfinex","ETHUSD",1761946731951,0.001,3866.1,3866.0,9.08653823]
["bitfinex","ETHUSD",1761946740143,0.001,3866.1,3866.0,9.49204223]
["bitfinex","ETHUSD",1761946744551,0.001,3866.1,3866.0,0.1021]
["bitfinex","ETHUSD",1761946746273,0.405504,3866.0,3865.6,0.002]
["bitfinex","ETHUSD",1761946746476,0.01943675,3865.9,3865.6,0.002]
["bitfinex","ETHUSD",1761946746852,0.405504,3865.8,3865.6,0.002]
["bitfinex","ETHUSD",1761946747069,0.01943675,3865.7,3865.6,0.002]
["bitfinex","ETHUSD",1761946747579,0.49373675,3865.7,3865.6,0.002]
["bitfinex","ETHUSD",1761946747961,0.01943675,3865.7,3865.6,0.002]
["bitfinex","ETHUSD",1761946750182,0.01943675,3865.7,3865.6,2.58892052]
["bitfinex","ETHUSD",1761946750496,0.001,3866.1,3865.8,2.58677366]
["bitfinex","ETHUSD",1761946750655,0.001,3866.1,3866.0,0.1021]
["bitfinex","ETHUSD",1761946751884,0.001,3866.1,3866.0,2.68875287]
["bitfinex","ETHUSD",1761946752681,0.001,3866.1,3866.0,2.79085287]
["bitfinex","ETHUSD",1761946752874,0.001,3866.1,3866.0,2.68875287]
["bitfinex","ETHUSD",1761946753705,0.001,3866.1,3866.0,2.79085287]
["bitfinex","ETHUSD",1761946757381,0.001,3866.1,3866.0,2.68875287]
["bitfinex","ETHUSD",1761946758100,0.001,3866.1,3866.0,2.79085287]
["bitfinex","ETHUSD",1761946758997,0.001,3866.1,3866.0,2.68875287]
["bitfinex","ETHUSD",1761946759367,0.001,3866.1,3866.0,2.79085287]
["bitfinex","ETHUSD",1761946760769,0.001,3866.1,3866.0,2.68875287]
["bitfinex","ETHUSD",1761946763297,0.001,3866.1,3866.0,2.79085287]
["bitfinex","ETHUSD",1761946764374,0.001,3866.1,3866.0,3.91932016]
["bitfinex","ETHUSD",1761946766619,0.001,3866.1,3866.0,3.81722016]
["bitfinex","ETHUSD",1761946766827,0.001,3866.1,3866.0,3.91932016]
["bitfinex","ETHUSD",1761946766990,0.001,3866.1,3866.0,3.94518668]
["bitfinex","ETHUSD",1761946769798,0.001,3866.1,3866.0,4.02298537]
["bitfinex","ETHUSD",1761946769998,0.001,3866.1,3866.0,4.04885189]
["bitfinex","ETHUSD",1761946772215,0.001,3866.1,3866.0,3.94518668]
["bitfinex","ETHUSD",1761946773449,0.001,3866.1,3866.0,5.34486668]
["bitfinex","ETHUSD",1761946773618,0.001,3866.1,3866.0,5.31900016]
["bitfinex","ETHUSD",1761946779369,0.001,3866.1,3866.0,3.91932016]
["bitfinex","ETHUSD",1761946779549,0.001,3866.1,3866.0,4.04812016]
["bitfinex","ETHUSD",1761946779870,0.001,3866.1,3866.0,4.15176469]
["bitfinex","ETHUSD",1761946782373,0.001,3866.5,3866.4,2.58638526]
["bitfinex","ETHUSD",1761946782536,0.001,3866.5,3866.4,8.59555763]
["bitfinex","ETHUSD",1761946782736,0.001,3866.5,3866.4,8.67179378]
["bitfinex","ETHUSD",1761946784862,0.005,3867.7,3867.6,2.58558279]
["bitfinex","ETHUSD",1761946785463,0.005,3867.7,3867.6,2.68768279]
["bitfinex","ETHUSD",1761946785775,1e-08,3867.7,3867.6,2.81648279]
["bitfinex","ETHUSD",1761946789777,1e-08,3867.7,3867.6,2.71353861]
["bitfinex","ETHUSD",1761946790079,1e-08,3867.7,3867.6,3.86028497]
["bitfinex","ETHUSD",1761946791782,0.00100001,3867.7,3867.6,3.86028497]
["bitfinex","ETHUSD",1761946798382,0.00100001,3867.7,3867.6,3.83442915]
["bitfinex","ETHUSD",1761946798790,0.00100001,3867.7,3867.6,3.86028497]
["bitfinex","ETHUSD",1761946800311,0.45440001,3867.7,3867.4,2.5857165]
["bitfinex","ETHUSD",1761946800605,0.4534,3867.5,3867.4,2.5857165]
["bitfinex","ETHUSD",1761946800747,0.9454,3867.5,3865.8,0.1021]
["bitfinex","ETHUSD",1761946800953,0.4534,3866.8,3866.7,8.46739312]
["bitfinex","ETHUSD",1761946801666,0.9454,3866.8,3866.7,2.5861846]
["bitfinex","ETHUSD",1761946801894,0.9454,3866.8,3866.6,5.88120852]
["bitfinex","ETHUSD",1761946802067,0.9454,3866.7,3866.6,2.58625148]
["bitfinex","ETHUSD",1761946805657,0.9454,3866.7,3866.3,2.58644597]
["bitfinex","ETHUSD",1761946805859,0.492,3866.6,3866.2,5.88120852]
["bitfinex","ETHUSD",1761946806080,0.4534,3866.3,3866.2,8.46772758]
["bitfinex","ETHUSD",1761946806592,0.9454,3866.3,3866.2,8.46772758]
["bitfinex","ETHUSD",1761946808366,0.9454,3866.3,3865.8,5.88120852]
["bitfinex","ETHUSD",1761946808693,0.492,3866.2,3866.1,2.58655515]
["bitfinex","ETHUSD",1761946808855,0.492,3866.2,3866.1,2.58855515]
["bitfinex","ETHUSD",1761946809189,0.9454,3866.2,3866.1,2.58855515]
["bitfinex","ETHUSD",1761946809387,0.9454,3866.2,3866.1,0.002]
["bitfinex","ETHUSD",1761946809904,0.9454,3866.2,3866.1,2.58858596]
["bitfinex","ETHUSD",1761946810403,0.4534,3866.2,3866.1,2.58858596]
["bitfinex","ETHUSD",1761946810569,0.9454,3866.2,3866.1,2.58858596]
["bitfinex","ETHUSD",1761946813461,0.9454,3866.2,3866.1,7.81611512]
["bitfinex","ETHUSD",1761946819295,0.4677,3866.5,3866.4,2.58638526]
["bitfinex","ETHUSD",1761946819476,0.4677,3866.5,3866.4,7.81391442]
["bitfinex","ETHUSD",1761946819673,0.9491,3866.5,3866.4,7.81391442]
["bitfinex","ETHUSD",1761946819874,0.4814,3866.5,3866.4,7.81391442]
["bitfinex","ETHUSD",1761946820297,0.9491,3866.5,3866.4,7.81391442]
["bitfinex","ETHUSD",1761946824739,0.9491,3866.5,3866.4,5.22752916]
["bitfinex","ETHUSD",1761946825040,0.9491,3866.5,3866.4,7.81391442]
["bitfinex","ETHUSD",1761946827830,0.9491,3866.5,3866.4,7.81591442]
["bitfinex","ETHUSD",1761946828628,0.4814,3866.5,3866.4,7.81591442]
["bitfinex","ETHUSD",1761946828842,0.4814,3866.5,3866.4,8.85635777]
["bitfinex","ETHUSD",1761946829048,0.9491,3866.5,3866.4,8.85635777]
["bitfinex","ETHUSD",1761946829209,0.9491,3866.5,3866.4,7.81591442]
["bitfinex","ETHUSD",1761946837879,1.354604,3866.5,3866.4,0.002]
["bitfinex","ETHUSD",1761946838029,1.91404871,3866.5,3866.4,0.002]
["bitfinex","ETHUSD",1761946839342,4.04069671,3866.5,3866.4,0.002]
["bitfinex","ETHUSD",1761946839676,1.91404871,3866.5,3866.4,0.002]
["bitfinex","ETHUSD",1761946839843,2.1770817,3866.5,3866.4,0.002]
["bitfinex","ETHUSD",1761946841661,5.56996211,3866.5,3866.4,0.002]
["bitfinex","ETHUSD",1761946842674,5.92124211,3866.5,3866.4,0.002]
["bitfinex","ETHUSD",1761946843267,5.2243977,3866.5,3866.4,0.002]
["bitfinex","ETHUSD",1761946843695,6.1884837,3866.5,3866.4,0.002]
["bitfinex","ETHUSD",1761946843965,5.5443427,3866.5,3866.4,0.002]
["bitfinex","ETHUSD",1761946844395,5.3037297,3866.5,3866.4,0.002]
["bitfinex","ETHUSD",1761946844597,2.1770817,3866.5,3866.4,0.002]
["bitfinex","ETHUSD",1761946844806,5.1218027,3866.5,3866.4,0.002]
["bitfinex","ETHUSD",1761946845908,5.0699577,3866.5,3866.4,0.002]
["bitfinex","ETHUSD",1761946846113,5.47568905,3866.5,3866.4,0.002]
["bitfinex","ETHUSD",1761946846899,5.52753405,3866.5,3866.4,0.002]
["bitfinex","ETHUSD",1761946847286,4.66135305,3866.5,3866.4,0.002]
["bitfinex","ETHUSD",1761946847907,5.24941205,3866.5,3866.4,0.002]
["bitfinex","ETHUSD",1761946849207,4.96941205,3866.5,3866.4,0.002]
["bitfinex","ETHUSD",1761946851520,2.58281305,3866.5,3866.4,0.002]
["bitfinex","ETHUSD",1761946852216,5.1560668,3866.5,3866.4,0.002]
["bitfinex","ETHUSD",1761946852428,12.9303918,3866.5,3866.4,0.002]
["bitfinex","ETHUSD",1761946852719,12.91095505,3866.5,3866.4,0.002]
["bitfinex","ETHUSD",1761946852937,9.652289,3866.2,3866.1,0.002]
["bitfinex","ETHUSD",1761946853140,13.35147432,3866.2,3866.1,0.002]
["bitfinex","ETHUSD",1761946853307,13.83777432,3866.2,3866.1,0.002]
["bitfinex","ETHUSD",1761946853620,9.34199132,3866.2,3866.1,0.002]
["bitfinex","ETHUSD",1761946853834,0.405504,3865.9,3865.8,0.002]
["bitfinex","ETHUSD",1761946854057,0.405504,3865.9,3865.3,0.002]
["bitfinex","ETHUSD",1761946854058,0.405504,3865.7,3865.3,0.002]
["bitfinex","ETHUSD",1761946854206,4.03001131,3865.7,3865.3,0.002]
["bitfinex","ETHUSD",1761946854406,4.64827331,3865.7,3865.3,0.002]
["bitfinex","ETHUSD",1761946855432,2.44878131,3865.7,3865.3,0.002]
["bitfinex","ETHUSD",1761946855638,5.48752746,3865.7,3865.3,0.002]
["bitfinex","ETHUSD",1761946855843,4.99904071,3865.7,3865.3,0.002]
["bitfinex","ETHUSD",1761946856014,5.01847746,3865.7,3865.3,0.002]
["bitfinex","ETHUSD",1761946856429,5.42427204,3865.7,3865.3,0.002]
["bitfinex","ETHUSD",1761946856634,5.02655471,3865.7,3865.3,0.002]
["bitfinex","ETHUSD",1761946856834,5.83682874,3865.7,3865.3,0.002]
["bitfinex","ETHUSD",1761946857034,5.81739199,3865.7,3865.3,0.002]
["bitfinex","ETHUSD",1761946857643,6.52818699,3865.7,3865.3,0.002]
["bitfinex","ETHUSD",1761946858228,5.89993199,3865.7,3865.3,0.002]
["bitfinex","ETHUSD",1761946858627,5.92706299,3865.7,3865.3,0.002]
["bitfinex","ETHUSD",1761946859629,5.72034899,3865.7,3865.3,0.002]
["bitfinex","ETHUSD",1761946859822,5.58090799,3865.7,3865.3,0.002]
["bitfinex","ETHUSD",1761946860436,5.7561696,3865.7,3865.3,0.002]
["bitfinex","ETHUSD",1761946860869,8.7187016,3865.7,3865.3,0.002]
["bitfinex","ETHUSD",1761946861078,8.0336306,3865.7,3865.3,0.002]
["bitfinex","ETHUSD",1761946861861,8.0375706,3865.7,3865.3,0.002]
["bitfinex","ETHUSD",1761946862876,3.1238836,3865.7,3865.3,0.002]
["bitfinex","ETHUSD",1761946863171,8.91392935,3865.7,3865.3,0.002]
["bitfinex","ETHUSD",1761946863334,8.8944926,3865.7,3865.3,0.002]
["bitfinex","ETHUSD",1761946863536,8.4751936,3865.7,3865.3,0.002]
["bitfinex","ETHUSD",1761946863834,3.1238836,3865.7,3865.3,0.002]
["bitfinex","ETHUSD",1761946864033,9.19705335,3865.7,3865.3,0.002]
["bitfinex","ETHUSD",1761946864231,9.1776166,3865.7,3865.3,0.002]
["bitfinex","ETHUSD",1761946864503,9.28133933,3865.7,3865.3,0.002]
["bitfinex","ETHUSD",1761946866055,9.81460333,3865.7,3865.3,0.002]
["bitfinex","ETHUSD",1761946866662,0.405504,3865.5,3865.3,0.002]
["bitfinex","ETHUSD",1761946866934,23.26095812,3865.4,3865.3,0.002]
["bitfinex","ETHUSD",1761946867159,1.805184,3865.3,3865.1,0.005]
["bitfinex","ETHUSD",1761946867346,18.07740602,3865.3,3865.1,0.005]
["bitfinex","ETHUSD",1761946867553,19.88819367,3865.3,3865.1,0.005]
["bitfinex","ETHUSD",1761946867747,19.19134926,3865.3,3865.1,0.005]
["bitfinex","ETHUSD",1761946867947,17.40480666,3865.3,3865.1,0.005]
["bitfinex","ETHUSD",1761946868152,17.35956695,3865.3,3865.1,0.005]
["bitfinex","ETHUSD",1761946868643,16.83612595,3865.3,3865.1,0.005]
["bitfinex","ETHUSD",1761946869472,17.53297036,3865.3,3865.1,0.005]
["bitfinex","ETHUSD",1761946870141,16.88434095,3865.3,3865.1,0.005]
["bitfinex","ETHUSD",1761946870349,20.24107533,3865.3,3865.1,0.005]
["bitfinex","ETHUSD",1761946870571,19.54423092,3865.3,3865.1,0.005]
["bitfinex","ETHUSD",1761946870773,16.55124995,3865.3,3865.1,0.005]
["bitfinex","ETHUSD",1761946871260,11.52895795,3865.3,3865.1,0.005]
["bitfinex","ETHUSD",1761946871674,10.99836995,3865.3,3865.1,0.005]
["bitfinex","ETHUSD",1761946872544,12.06506926,3865.3,3865.1,0.005]
["bitfinex","ETHUSD",1761946872748,18.42506926,3865.3,3865.1,0.005]
["bitfinex","ETHUSD",1761946872945,17.33551126,3865.3,3865.1,0.005]
["bitfinex","ETHUSD",1761946873246,20.08496867,3865.3,3865.1,0.005]
["bitfinex","ETHUSD",1761946873664,20.49083807,3865.3,3865.1,0.005]
["bitfinex","ETHUSD",1761946873872,18.82565107,3865.3,3865.1,0.005]
["bitfinex","ETHUSD",1761946874277,21.08730207,3865.3,3865.1,0.005]
["bitfinex","ETHUSD",1761946874788,20.78311707,3865.3,3865.1,0.005]
["bitfinex","ETHUSD",1761946874983,20.53916707,3865.3,3865.1,0.005]
["bitfinex","ETHUSD",1761946875285,14.49070707,3865.3,3865.1,0.005]
["bitfinex","ETHUSD",1761946875452,20.16754807,3865.3,3865.1,0.005]
["bitfinex","ETHUSD",1761946875784,17.00956307,3865.3,3865.1,0.005]
["bitfinex","ETHUSD",1761946875976,13.72559735,3865.3,3865.1,0.005]
["bitfinex","ETHUSD",1761946876285,13.79386266,3865.3,3865.1,0.005]
["bitfinex","ETHUSD",1761946876588,17.63282966,3865.3,3865.1,0.005]
["bitfinex","ETHUSD",1761946877087,11.96967407,3865.3,3865.1,0.005]
["bitfinex","ETHUSD",1761946877461,17.13753307,3865.3,3865.1,0.005]
["bitfinex","ETHUSD",1761946878086,10.13180076,3865.3,3865.1,0.005]
["bitfinex","ETHUSD",1761946878262,12.71892207,3865.3,3865.1,0.005]
["bitfinex","ETHUSD",1761946878463,13.33738807,3865.3,3865.1,0.005]
["bitfinex","ETHUSD",1761946878663,12.29326907,3865.3,3865.1,0.005]
["bitfinex","ETHUSD",1761946879360,14.11331307,3865.3,3865.1,0.005]
["bitfinex","ETHUSD",1761946879559,13.65501407,3865.3,3865.1,0.005]
["bitfinex","ETHUSD",1761946879759,13.32701407,3865.3,3865.1,0.005]
["bitfinex","ETHUSD",1761946880287,12.26121466,3865.3,3865.1,0.005]
["bitfinex","ETHUSD",1761946880482,2.77591489,3865.3,3865.2,0.1501]
["bitfinex","ETHUSD",1761946880683,0.4058694,3865.3,3865.2,0.2522]
["bitfinex","ETHUSD",1761946880899,0.001,3865.3,3865.2,0.2522]
["bitfinex","ETHUSD",1761946883604,0.001,3865.3,3865.2,0.1501]
["bitfinex","ETHUSD",1761946883784,0.001,3865.3,3865.2,0.2522]
["bitfinex","ETHUSD",1761946884182,0.406504,3865.3,3865.2,0.2522]
["bitfinex","ETHUSD",1761946884495,0.42594075,3865.3,3865.2,0.2522]
["bitfinex","ETHUSD",1761946885784,0.42594075,3865.3,3865.2,0.1501]
["bitfinex","ETHUSD",1761946886172,0.42594075,3865.3,3865.2,0.002]
["bitfinex","ETHUSD",1761946887009,1.09926645,3865.3,3865.2,0.002]
["bitfinex","ETHUSD",1761946887205,1.65668113,3865.3,3865.2,0.002]
["bitfinex","ETHUSD",1761946887586,2.15578113,3865.3,3865.2,0.002]
["bitfinex","ETHUSD",1761946892609,4.42561713,3865.3,3865.2,0.002]
["bitfinex","ETHUSD",1761946892814,2.15578113,3865.3,3865.2,0.002]
["bitfinex","ETHUSD",1761946895132,11.03960813,3865.3,3865.2,0.002]
["bitfinex","ETHUSD",1761946895339,11.02017138,3865.3,3865.2,0.002]
["bitfinex","ETHUSD",1761946895835,11.14104438,3865.3,3865.2,0.002]
["bitfinex","ETHUSD",1761946896128,11.83770192,3865.3,3865.2,0.002]
["bitfinex","ETHUSD",1761946896330,11.14104438,3865.3,3865.2,0.002]
["bitfinex","ETHUSD",1761946896694,19.57438338,3865.3,3865.2,0.002]
["bitfinex","ETHUSD",1761946896889,0.405504,3864.9,3864.4,0.002]
["bitfinex","ETHUSD",1761946897123,0.405504,3864.7,3864.4,0.002]
["bitfinex","ETHUSD",1761946897304,0.57685143,3864.6,3864.4,0.002]
["bitfinex","ETHUSD",1761946897523,0.55741468,3864.5,3864.4,0.002]
["bitfinex","ETHUSD",1761946899147,1.04191468,3864.5,3864.4,0.002]
["bitfinex","ETHUSD",1761946899555,1.30826378,3864.5,3864.4,0.002]
["bitfinex","ETHUSD",1761946900044,0.7508491,3864.5,3864.4,0.002]
["bitfinex","ETHUSD",1761946901050,1.1567439,3864.5,3864.4,0.002]
["bitfinex","ETHUSD",1761946902328,6.8450279,3864.5,3864.4,0.002]
["bitfinex","ETHUSD",1761946902652,5.23769358,3864.5,3864.4,0.002]
["bitfinex","ETHUSD",1761946902817,6.02468358,3864.5,3864.4,0.002]
["bitfinex","ETHUSD",1761946903564,2.61876258,3864.5,3864.4,0.002]
["bitfinex","ETHUSD",1761946904739,2.63819933,3864.5,3864.4,0.002]
["bitfinex","ETHUSD",1761946905852,1.65459933,3864.5,3864.4,0.002]
["bitfinex","ETHUSD",1761946906019,0.55741468,3864.8,3864.4,0.2062]
["bitfinex","ETHUSD",1761946906219,0.405504,3865.1,3864.7,0.1021]
["bitfinex","ETHUSD",1761946906419,0.40590278,3864.9,3864.7,0.1021]
["bitfinex","ETHUSD",1761946906916,0.81140678,3864.9,3864.8,0.1021]
["bitfinex","ETHUSD",1761946907122,0.40590278,3864.9,3864.8,0.1021]
["bitfinex","ETHUSD",1761946907634,0.55841468,3865.3,3864.8,0.2042]
["bitfinex","ETHUSD",1761946907840,0.001,3865.3,3865.1,0.1021]
["bitfinex","ETHUSD",1761946908040,0.405504,3865.2,3865.1,0.1021]
["bitfinex","ETHUSD",1761946908260,0.001,3865.3,3865.2,0.1021]
["bitfinex","ETHUSD",1761946908462,1.1799741,3865.3,3865.2,0.1021]
["bitfinex","ETHUSD",1761946908758,0.62255942,3865.3,3865.2,0.1021]
["bitfinex","ETHUSD",1761946909259,1.1799741,3865.3,3865.2,0.1021]
["bitfinex","ETHUSD",1761946909444,0.62255942,3865.3,3865.2,0.1021]
["bitfinex","ETHUSD",1761946909817,0.406504,3865.3,3865.2,0.1021]
["bitfinex","ETHUSD",1761946910252,0.406504,3865.3,3865.2,0.2042]
["bitfinex","ETHUSD",1761946910416,0.001,3865.3,3865.2,0.2042]
["bitfinex","ETHUSD",1761946910619,0.001,3865.3,3865.2,2.79138824]
["bitfinex","ETHUSD",1761946911618,0.001,3865.3,3865.2,0.1021]
["bitfinex","ETHUSD",1761946912663,0.001,3865.3,3865.2,0.2042]
["bitfinex","ETHUSD",1761946916950,0.001,3865.3,3865.2,0.1021]
["bitfinex","ETHUSD",1761946917741,0.001,3865.3,3865.2,0.2042]
["bitfinex","ETHUSD",1761946919244,0.001,3865.3,3865.2,2.81726012]
["bitfinex","ETHUSD",1761946923691,0.001,3865.3,3865.2,3.36231801]
["bitfinex","ETHUSD",1761946933323,0.001,3865.3,3865.2,3.26021801]
["bitfinex","ETHUSD",1761946933827,0.001,3865.3,3865.2,2.71516012]
["bitfinex","ETHUSD",1761946941808,0.001,3865.3,3865.2,2.81726012]
["bitfinex","ETHUSD",1761946943826,0.001,3865.3,3865.2,2.92094951]
["bitfinex","ETHUSD",1761946948916,0.001,3865.3,3865.2,8.15146146]
["bitfinex","ETHUSD",1761946949138,0.001,3865.3,3865.2,8.12558958]
["bitfinex","ETHUSD",1761946949818,0.001,3865.3,3865.2,9.72452626]
["bitfinex","ETHUSD",1761946953354,0.001,3865.3,3865.2,9.62242626]
["bitfinex","ETHUSD",1761946953539,0.001,3866.1,3866.0,13.04767677]
["bitfinex","ETHUSD",1761946953853,0.001,3866.1,3866.0,8.02136482]
["bitfinex","ETHUSD",1761946954350,0.001,3866.1,3866.0,8.02293191]
["bitfinex","ETHUSD",1761946954522,0.001,3866.1,3866.0,9.44468393]
["bitfinex","ETHUSD",1761946958644,0.001,3866.1,3866.0,16.07487588]
["bitfinex","ETHUSD",1761946960427,0.001,3866.1,3866.0,10.84436393]
["bitfinex","ETHUSD",1761946962762,0.001,3866.1,3866.0,10.64016393]
["bitfinex","ETHUSD",1761946962948,0.001,3866.1,3866.0,9.34258393]
["bitfinex","ETHUSD",1761946964039,0.001,3866.1,3866.0,9.24048393]
["bitfinex","ETHUSD",1761946964364,0.4724,3866.1,3866.0,9.24048393]
["bitfinex","ETHUSD",1761946964749,0.001,3866.1,3866.0,9.24048393]
["bitfinex","ETHUSD",1761946968669,0.489,3866.1,3866.0,9.24048393]
["bitfinex","ETHUSD",1761946970367,0.489,3866.1,3866.0,7.92083191]
["bitfinex","ETHUSD",1761946970662,0.9448,3866.1,3866.0,7.92083191]
["bitfinex","ETHUSD",1761946972636,0.489,3866.1,3866.0,7.92083191]
["bitfinex","ETHUSD",1761946975077,0.9448,3866.1,3866.0,7.92083191]
["bitfinex","ETHUSD",1761946980286,0.9448,3866.1,3866.0,5.33417904]
["bitfinex","ETHUSD",1761946980480,0.9448,3866.1,3866.0,7.92083191]
["bitfinex","ETHUSD",1761946980676,0.489,3866.1,3866.0,7.92083191]
["bitfinex","ETHUSD",1761946980857,0.9448,3866.1,3866.0,7.92083191]
["bitfinex","ETHUSD",1761946982786,0.9448,3866.1,3866.0,5.33417904]
["bitfinex","ETHUSD",1761946983559,0.9448,3866.1,3866.0,7.92083191]
["bitfinex","ETHUSD",1761946983762,0.9448,3866.1,3866.0,5.33417904]
["bitfinex","ETHUSD",1761946984459,0.9448,3866.1,3866.0,5.23051195]
["bitfinex","ETHUSD",1761946984687,0.9448,3866.1,3865.7,6.00818243]
["bitfinex","ETHUSD",1761946984893,0.4558,3866.0,3865.8,2.58677776]
["bitfinex","ETHUSD",1761946985270,0.678,3865.9,3865.8,2.58677776]
["bitfinex","ETHUSD",1761946985470,1.1338,3865.9,3865.8,3.04257776]
["bitfinex","ETHUSD",1761946985671,1.1338,3865.9,3865.8,0.4558]
["bitfinex","ETHUSD",1761946985866,1.1338,3865.9,3865.7,7.8173272]
["bitfinex","ETHUSD",1761946986071,0.9438,3865.8,3865.7,8.59500776]
["bitfinex","ETHUSD",1761946986281,0.9438,3865.8,3865.7,8.59504611]
["bitfinex","ETHUSD",1761946986683,0.9438,3865.8,3865.7,7.81736555]
["bitfinex","ETHUSD",1761946988694,0.9438,3865.8,3865.7,5.23051195]
["bitfinex","ETHUSD",1761946990862,0.9438,3865.8,3865.7,7.81736555]
["bitfinex","ETHUSD",1761946991201,0.9438,3865.8,3865.7,5.23051195]
["bitfinex","ETHUSD",1761946993314,1.0978526,3865.8,3865.6,0.002]
["bitfinex","ETHUSD",1761946993606,0.9438,3865.7,3865.6,0.002]
["bitfinex","ETHUSD",1761946993776,0.96323675,3865.7,3865.6,0.002]
["bitfinex","ETHUSD",1761946994303,1.36874075,3865.7,3865.6,0.002]
["bitfinex","ETHUSD",1761947000591,1.77450859,3865.7,3865.6,0.002]
["bitfinex","ETHUSD",1761947000923,1.98636471,3865.7,3865.6,0.002]
["bitfinex","ETHUSD",1761947007246,1.58059687,3865.7,3865.6,0.002]
["bitfinex","ETHUSD",1761947015318,2.13878861,3865.7,3865.6,0.002]
["bitfinex","ETHUSD",1761947016033,1.58059687,3865.7,3865.6,0.002]
["bitfinex","ETHUSD",1761947016233,2.13878861,3865.7,3865.6,0.002]
["bitfinex","ETHUSD",1761947016615,1.58059687,3865.7,3865.6,0.002]
["bitfinex","ETHUSD",1761947016815,2.13878861,3865.7,3865.6,0.002]
["bitfinex","ETHUSD",1761947017115,1.58059687,3865.7,3865.6,0.002]
["bitfinex","ETHUSD",1761947017340,2.13978861,3865.7,3865.6,0.002]
["bitfinex","ETHUSD",1761947017759,1.58159687,3865.7,3865.6,0.002]
["bitfinex","ETHUSD",1761947018064,2.13978861,3865.7,3865.6,0.002]
["bitfinex","ETHUSD",1761947023945,2.54556067,3865.7,3865.6,0.002]
["bitfinex","ETHUSD",1761947027953,0.405504,3865.4,3865.3,0.002]
["bitfinex","ETHUSD",1761947028152,1.44383249,3865.4,3865.3,0.002]
["bitfinex","ETHUSD",1761947028355,1.93663249,3865.4,3865.3,0.002]
["bitfinex","ETHUSD",1761947028735,2.04035711,3865.4,3865.3,0.002]
["bitfinex","ETHUSD",1761947031124,2.04035711,3865.4,3865.3,0.1041]
["bitfinex","ETHUSD",1761947031125,0.55819174,3865.4,3865.3,0.1041]
["bitfinex","ETHUSD",1761947031458,0.57762849,3865.6,3865.3,0.1041]
["bitfinex","ETHUSD",1761947031663,0.01943675,3865.6,3865.3,0.1041]
["bitfinex","ETHUSD",1761947032158,0.96419845,3865.5,3865.3,0.002]
["bitfinex","ETHUSD",1761947032455,0.48013675,3865.4,3865.3,0.002]
["bitfinex","ETHUSD",1761947033165,0.97293675,3865.4,3865.3,0.002]
["bitfinex","ETHUSD",1761947033664,1.37844075,3865.4,3865.3,0.002]
["bitfinex","ETHUSD",1761947033966,1.93708463,3865.4,3865.3,0.002]
["bitfinex","ETHUSD",1761947034348,1.37844075,3865.4,3865.3,0.002]
["bitfinex","ETHUSD",1761947034664,1.44428463,3865.4,3865.3,0.002]
["bitfinex","ETHUSD",1761947034844,0.88564075,3865.4,3865.3,0.002]
["bitfinex","ETHUSD",1761947035044,1.44428463,3865.4,3865.3,0.002]
["bitfinex","ETHUSD",1761947035234,0.88564075,3865.4,3865.3,0.002]
["bitfinex","ETHUSD",1761947035632,1.44428463,3865.4,3865.3,0.002]
["bitfinex","ETHUSD",1761947035833,1.37844075,3865.4,3865.3,0.002]
["bitfinex","ETHUSD",1761947036032,1.58262084,3865.4,3865.3,0.002]
["bitfinex","ETHUSD",1761947036234,2.14126472,3865.4,3865.3,0.002]
["bitfinex","ETHUSD",1761947037446,1.9884231,3865.4,3865.3,0.002]
["bitfinex","ETHUSD",1761947037649,2.54706698,3865.4,3865.3,0.002]
["bitfinex","ETHUSD",1761947038972,2.05426698,3865.4,3865.3,0.002]
["bitfinex","ETHUSD",1761947039671,2.54706698,3865.4,3865.3,0.002]
["bitfinex","ETHUSD",1761947041543,2.03483023,3865.4,3865.3,0.002]
["bitfinex","ETHUSD",1761947041761,1.36995014,3865.4,3865.3,0.002]
["bitfinex","ETHUSD",1761947042375,1.83065014,3865.4,3865.3,0.002]
["bitfinex","ETHUSD",1761947042577,2.32345014,3865.4,3865.3,0.002]
["bitfinex","ETHUSD",1761947043146,2.34288689,3865.4,3865.3,0.002]
["bitfinex","ETHUSD",1761947044849,2.42717207,3865.4,3865.3,0.002]
["bitfinex","ETHUSD",1761947045062,2.74180845,3865.4,3865.3,0.002]
["bitfinex","ETHUSD",1761947047452,2.33600619,3865.4,3865.3,0.002]
["bitfinex","ETHUSD",1761947048053,7.02252819,3865.4,3865.3,0.002]
["bitfinex","ETHUSD",1761947048685,12.31205219,3865.4,3865.3,0.002]
["bitfinex","ETHUSD",1761947048887,4.41352819,3865.4,3865.3,0.002]
["bitfinex","ETHUSD",1761947049206,13.38001931,3865.4,3865.3,0.002]
["bitfinex","ETHUSD",1761947049492,13.36058256,3865.4,3865.3,0.002]
["bitfinex","ETHUSD",1761947049661,12.21215071,3865.4,3865.3,0.002]
["bitfinex","ETHUSD",1761947049859,22.93355071,3865.4,3865.3,0.002]
["bitfinex","ETHUSD",1761947050089,22.93355071,3865.4,3863.5,2.48577761]
["bitfinex","ETHUSD",1761947050090,0.405504,3864.9,3863.5,2.48577761]
["bitfinex","ETHUSD",1761947050297,0.1872,3864.5,3863.5,2.48577761]
["bitfinex","ETHUSD",1761947050494,0.1872,3864.5,3863.4,2.58838275]
["bitfinex","ETHUSD",1761947050694,0.1872,3864.5,3863.5,0.02588326]
["bitfinex","ETHUSD",1761947050695,0.405504,3864.3,3863.5,0.02588326]
["bitfinex","ETHUSD",1761947051264,0.01943675,3864.2,3863.5,0.02588326]
["bitfinex","ETHUSD",1761947051693,0.01943675,3864.2,3863.4,2.58838188]
["bitfinex","ETHUSD",1761947052000,0.01943675,3864.2,3863.4,3.14702576]
["bitfinex","ETHUSD",1761947052484,0.01943675,3864.2,3863.5,0.02588326]
["bitfinex","ETHUSD",1761947054172,0.405504,3864.1,3863.4,3.14702576]
["bitfinex","ETHUSD",1761947054381,0.01943675,3864.0,3863.4,3.14702576]
["bitfinex","ETHUSD",1761947054591,0.01943675,3864.0,3863.4,0.55864388]
["bitfinex","ETHUSD",1761947057790,0.47073675,3864.0,3863.4,0.55864388]
["bitfinex","ETHUSD",1761947058688,0.47073675,3864.0,3863.2,8.5183043]
["bitfinex","ETHUSD",1761947058885,0.47073675,3864.0,3863.3,0.47073675]
["bitfinex","ETHUSD",1761947060601,0.405504,3863.9,3863.3,0.47073675]
["bitfinex","ETHUSD",1761947060813,0.01943675,3863.8,3863.3,0.47073675]
["bitfinex","ETHUSD",1761947061514,0.405504,3863.7,3863.2,5.235428]
["bitfinex","ETHUSD",1761947061695,0.01943675,3863.6,3863.2,5.235428]
["bitfinex","ETHUSD",1761947062586,0.01943675,3863.7,3863.2,5.235428]
["bitfinex","ETHUSD",1761947062814,0.405504,3863.8,3863.2,5.235428]
["bitfinex","ETHUSD",1761947063109,0.01943675,3863.7,3863.2,5.281428]
["bitfinex","ETHUSD",1761947063312,0.405504,3863.9,3863.2,5.281428]
["bitfinex","ETHUSD",1761947063816,0.405504,3863.8,3863.2,5.235428]
["bitfinex","ETHUSD",1761947065278,0.01943675,3863.7,3863.1,5.82756785]
["bitfinex","ETHUSD",1761947066107,0.405504,3863.6,3863.1,5.240428]
["bitfinex","ETHUSD",1761947066386,0.01943675,3863.5,3863.1,5.721028]
["bitfinex","ETHUSD",1761947066585,0.42494075,3863.5,3863.1,5.721028]
["bitfinex","ETHUSD",1761947066983,0.4806,3863.4,3863.1,0.005]
["bitfinex","ETHUSD",1761947067304,0.405504,3863.9,3863.1,0.007]
["bitfinex","ETHUSD",1761947067503,0.405504,3863.4,3863.1,0.007]
["bitfinex","ETHUSD",1761947067684,0.405504,3863.9,3863.1,0.007]
["bitfinex","ETHUSD",1761947068013,0.01943675,3863.8,3863.3,0.046]
["bitfinex","ETHUSD",1761947068222,0.405504,3863.7,3863.3,0.046]
["bitfinex","ETHUSD",1761947068615,0.886104,3863.7,3863.3,0.046]
["bitfinex","ETHUSD",1761947070534,0.405504,3863.7,3863.1,0.007]
["bitfinex","ETHUSD",1761947070737,0.886104,3863.7,3863.1,0.007]
["bitfinex","ETHUSD",1761947070943,7.246104,3863.7,3863.1,0.007]
["bitfinex","ETHUSD",1761947071138,0.01943675,3863.6,3863.1,0.007]
["bitfinex","ETHUSD",1761947071338,0.405504,3863.5,3863.1,0.007]
["bitfinex","ETHUSD",1761947071544,0.405504,3863.3,3863.1,0.007]
["bitfinex","ETHUSD",1761947072135,0.886104,3863.6,3863.1,0.007]
["bitfinex","ETHUSD",1761947072518,0.405504,3863.4,3863.1,0.007]
["bitfinex","ETHUSD",1761947072729,0.01943675,3863.3,3863.1,0.007]
["bitfinex","ETHUSD",1761947073844,0.405504,3863.6,3863.1,5.242428]
["bitfinex","ETHUSD",1761947074048,0.01943675,3863.5,3863.2,0.07188527]
["bitfinex","ETHUSD",1761947074353,0.01943675,3863.5,3863.1,0.5336]
["bitfinex","ETHUSD",1761947074512,0.01943675,3863.5,3863.4,0.046]
["bitfinex","ETHUSD",1761947074946,0.01943675,3863.5,3863.1,0.007]
["bitfinex","ETHUSD",1761947075717,0.01943675,3863.5,3863.1,2.62146646]
["bitfinex","ETHUSD",1761947075918,0.01943675,3863.5,3863.1,0.03288594]
["bitfinex","ETHUSD",1761947076118,0.69778898,3864.4,3863.4,5.281428]
["bitfinex","ETHUSD",1761947076428,2.0553186,3865.0,3863.4,5.281428]
["bitfinex","ETHUSD",1761947076429,0.1812,3865.0,3864.1,2.58791601]
["bitfinex","ETHUSD",1761947076636,0.1812,3865.0,3864.3,0.046]
["bitfinex","ETHUSD",1761947076824,0.14364258,3864.9,3864.3,0.046]
["bitfinex","ETHUSD",1761947077331,0.405504,3864.8,3864.3,0.046]
["bitfinex","ETHUSD",1761947077530,0.405504,3864.9,3864.3,0.60343685]
["bitfinex","ETHUSD",1761947077729,0.73863685,3865.0,3864.3,0.60343685]
["bitfinex","ETHUSD",1761947077926,0.55743685,3864.9,3864.3,0.60343685]
["bitfinex","ETHUSD",1761947078126,0.405504,3864.8,3864.3,0.60343685]
["bitfinex","ETHUSD",1761947078338,0.01943675,3864.7,3864.3,0.60343685]
["bitfinex","ETHUSD",1761947081352,0.42532517,3864.7,3864.3,0.60343685]
["bitfinex","ETHUSD",1761947081555,0.01943675,3864.7,3864.3,0.60343685]
["bitfinex","ETHUSD",1761947082958,0.50003675,3864.7,3864.3,0.60343685]
["bitfinex","ETHUSD",1761947083144,0.68368133,3864.7,3864.3,0.60343685]
["bitfinex","ETHUSD",1761947083351,0.68368133,3864.7,3864.3,0.55743685]
["bitfinex","ETHUSD",1761947084464,1.08956745,3864.7,3864.3,0.55743685]
["bitfinex","ETHUSD",1761947084765,1.09056745,3864.7,3864.3,0.55743685]
["bitfinex","ETHUSD",1761947088867,0.68468133,3864.7,3864.3,0.55743685]
["bitfinex","ETHUSD",1761947089047,0.80078136,3864.6,3864.3,0.55743685]
["bitfinex","ETHUSD",1761947092051,1.20666789,3864.6,3864.3,0.55743685]
["bitfinex","ETHUSD",1761947095090,0.457,3864.4,3864.3,0.55743685]
["bitfinex","ETHUSD",1761947095998,1.20666789,3864.6,3864.3,0.60343685]
["bitfinex","ETHUSD",1761947096186,0.40588653,3864.6,3864.3,0.60343685]
["bitfinex","ETHUSD",1761947096576,0.40588653,3864.6,3864.3,0.046]
["bitfinex","ETHUSD",1761947096782,0.40588653,3864.6,3864.3,0.82400728]
["bitfinex","ETHUSD",1761947098680,0.40588653,3864.6,3864.5,0.046]
["bitfinex","ETHUSD",1761947099307,0.40588653,3864.6,3864.3,0.77800728]
["bitfinex","ETHUSD",1761947099508,0.40588653,3864.6,3864.5,0.046]
["bitfinex","ETHUSD",1761947100001,0.40588653,3864.6,3864.3,0.77800728]
["bitfinex","ETHUSD",1761947100391,0.40588653,3864.6,3864.5,0.046]
["bitfinex","ETHUSD",1761947100991,0.40588653,3864.6,3864.3,0.77800728]
["bitfinex","ETHUSD",1761947101520,0.40588653,3864.6,3864.5,0.046]
["bitfinex","ETHUSD",1761947101877,0.40588653,3864.6,3864.3,0.77800728]
["bitfinex","ETHUSD",1761947102093,0.001,3864.7,3864.3,0.77800728]
["bitfinex","ETHUSD",1761947104117,0.001,3864.6,3864.3,0.77800728]
["bitfinex","ETHUSD",1761947104419,0.55877634,3864.6,3864.3,0.77800728]
["bitfinex","ETHUSD",1761947105082,0.001,3864.6,3864.3,0.77800728]
["bitfinex","ETHUSD",1761947105308,0.55877634,3864.6,3864.3,0.77800728]
["bitfinex","ETHUSD",1761947105510,0.55777634,3864.5,3864.3,0.77800728]
["bitfinex","ETHUSD",1761947105684,0.001,3864.6,3864.3,0.77800728]
["bitfinex","ETHUSD",1761947105885,0.55916987,3864.5,3864.3,0.77800728]
["bitfinex","ETHUSD",1761947106190,0.001,3864.6,3864.3,0.77800728]
["bitfinex","ETHUSD",1761947106391,0.55935089,3864.5,3864.3,0.77800728]
["bitfinex","ETHUSD",1761947106590,0.001,3864.6,3864.3,0.77800728]
["bitfinex","ETHUSD",1761947106781,0.55934635,3864.5,3864.4,0.046]
["bitfinex","ETHUSD",1761947108316,0.55934635,3864.5,3864.3,0.77800728]
["bitfinex","ETHUSD",1761947108517,0.001,3864.6,3864.4,0.046]
["bitfinex","ETHUSD",1761947108722,0.55947427,3864.5,3864.4,0.046]
["bitfinex","ETHUSD",1761947110290,0.55947427,3864.5,3864.3,0.55947427]
["bitfinex","ETHUSD",1761947110619,0.001,3864.6,3864.4,0.046]
["bitfinex","ETHUSD",1761947110918,0.55945886,3864.5,3864.3,0.55947427]
["bitfinex","ETHUSD",1761947111119,0.02043675,3864.6,3864.0,2.58997268]
["bitfinex","ETHUSD",1761947111424,0.55946195,3864.5,3864.4,0.40688377]
["bitfinex","ETHUSD",1761947111602,0.6986906,3864.5,3864.4,0.40688377]
["bitfinex","ETHUSD",1761947112413,1.1556906,3864.5,3864.4,0.40688377]
["bitfinex","ETHUSD",1761947116425,1.1727906,3864.5,3864.4,0.40688377]
["bitfinex","ETHUSD",1761947117295,1.57867655,3864.5,3864.4,0.40688377]
["bitfinex","ETHUSD",1761947119893,2.05287655,3864.5,3864.4,0.40688377]
["bitfinex","ETHUSD",1761947120098,1.1727906,3864.5,3864.4,0.40688377]
["bitfinex","ETHUSD",1761947120299,2.0524946,3864.5,3864.4,0.40688377]
["bitfinex","ETHUSD",1761947120510,0.405504,3864.4,3864.0,0.002]
["bitfinex","ETHUSD",1761947120711,0.4971,3864.1,3864.0,0.002]
["bitfinex","ETHUSD",1761947121230,1.53059359,3864.1,3864.0,0.78010414]
["bitfinex","ETHUSD",1761947121914,0.9713,3864.1,3864.0,0.78010414]
["bitfinex","ETHUSD",1761947122108,0.99073675,3864.1,3864.0,0.78010414]
["bitfinex","ETHUSD",1761947122325,1.13166339,3864.1,3864.0,0.78010414]
["bitfinex","ETHUSD",1761947122699,1.55660414,3864.1,3864.0,0.78010414]
["bitfinex","ETHUSD",1761947123440,1.96253506,3864.1,3864.0,0.78010414]
["bitfinex","ETHUSD",1761947124740,2.52143827,3864.1,3864.0,0.002]
["bitfinex","ETHUSD",1761947127549,1.96253506,3864.1,3864.0,0.002]
["bitfinex","ETHUSD",1761947128630,1.48833506,3864.1,3864.0,0.002]
["bitfinex","ETHUSD",1761947130439,1.96253506,3864.1,3864.0,0.002]
["bitfinex","ETHUSD",1761947130636,1.48833506,3864.1,3864.0,0.002]
["bitfinex","ETHUSD",1761947131163,0.99123506,3864.1,3864.0,0.002]
["bitfinex","ETHUSD",1761947133462,1.48833506,3864.1,3864.0,0.002]
["bitfinex","ETHUSD",1761947133970,0.40593092,3864.1,3864.0,0.048]
["bitfinex","ETHUSD",1761947136246,0.40593092,3864.1,3864.0,0.002]
["bitfinex","ETHUSD",1761947137734,0.40593092,3864.1,3864.0,0.048]
["bitfinex","ETHUSD",1761947139430,6.36,3864.3,3864.0,0.048]
["bitfinex","ETHUSD",1761947140651,0.4742,3864.2,3864.0,0.002]
["bitfinex","ETHUSD",1761947140855,0.001,3864.1,3864.0,0.002]
["bitfinex","ETHUSD",1761947141533,0.001,3864.1,3864.0,0.048]
["bitfinex","ETHUSD",1761947142187,0.001,3864.1,3864.0,0.002]
["bitfinex","ETHUSD",1761947143465,0.4981,3864.1,3864.0,0.002]
["bitfinex","ETHUSD",1761947143896,0.001,3864.1,3864.0,0.002]
["bitfinex","ETHUSD",1761947144093,0.001,3864.1,3864.0,0.048]
["bitfinex","ETHUSD",1761947144297,0.001,3864.1,3864.0,0.002]
["bitfinex","ETHUSD",1761947145067,0.001,3864.1,3864.0,0.048]
["bitfinex","ETHUSD",1761947145275,0.001,3864.1,3864.0,0.002]
["bitfinex","ETHUSD",1761947145774,0.9723,3864.1,3864.0,0.002]
["bitfinex","ETHUSD",1761947146277,0.4981,3864.1,3864.0,0.002]
["bitfinex","ETHUSD",1761947146667,0.001,3864.1,3864.0,0.002]
["bitfinex","ETHUSD",1761947147074,0.88582705,3864.1,3864.0,0.002]
["bitfinex","ETHUSD",1761947147604,0.40692705,3864.1,3864.0,0.002]
["bitfinex","ETHUSD",1761947148103,0.88582705,3864.1,3864.0,0.002]
["bitfinex","ETHUSD",1761947151478,1.37632705,3864.1,3864.0,0.002]
["bitfinex","ETHUSD",1761947152119,0.40692705,3864.1,3864.0,0.002]
["bitfinex","ETHUSD",1761947152615,0.88582705,3864.1,3864.0,0.002]
["bitfinex","ETHUSD",1761947152993,0.9704,3864.1,3864.0,0.002]
["bitfinex","ETHUSD",1761947153404,0.001,3864.1,3864.0,0.002]
["bitfinex","ETHUSD",1761947153788,0.4799,3864.1,3864.0,0.002]
["bitfinex","ETHUSD",1761947153989,0.9704,3864.1,3864.0,0.002]
["bitfinex","ETHUSD",1761947156018,1.37632693,3864.1,3864.0,0.002]
["bitfinex","ETHUSD",1761947157121,0.88582693,3864.1,3864.0,0.002]
["bitfinex","ETHUSD",1761947157328,1.37632693,3864.1,3864.0,0.002]
["bitfinex","ETHUSD",1761947157828,1.52870939,3864.1,3864.0,0.002]
["bitfinex","ETHUSD",1761947159717,1.03820939,3864.1,3864.0,0.002]
["bitfinex","ETHUSD",1761947160038,1.52870939,3864.1,3864.0,0.002]
["bitfinex","ETHUSD",1761947160709,1.03820939,3864.1,3864.0,0.002]
["bitfinex","ETHUSD",1761947160954,1.44413962,3864.1,3864.0,0.002]
["bitfinex","ETHUSD",1761947161440,1.93463962,3864.1,3864.0,0.002]
["bitfinex","ETHUSD",1761947162322,3.17155126,3864.1,3864.0,0.002]
["bitfinex","ETHUSD",1761947167447,2.76562103,3864.1,3864.0,0.002]
["bitfinex","ETHUSD",1761947170719,3.17155499,3864.1,3864.0,0.002]
["bitfinex","ETHUSD",1761947177502,9.82355499,3864.1,3864.0,0.002]
["bitfinex","ETHUSD",1761947177666,9.8265393,3864.1,3864.0,0.002]
["bitfinex","ETHUSD",1761947177870,9.2456773,3864.1,3864.0,0.002]
["bitfinex","ETHUSD",1761947178052,9.0353773,3864.1,3864.0,0.002]
["bitfinex","ETHUSD",1761947178252,3.8694403,3864.1,3864.0,0.002]
["bitfinex","ETHUSD",1761947178452,3.88887705,3864.1,3864.0,0.002]
["bitfinex","ETHUSD",1761947178854,5.95813305,3864.1,3864.0,0.002]
["bitfinex","ETHUSD",1761947179055,3.8694403,3864.1,3864.0,0.002]
["bitfinex","ETHUSD",1761947179314,3.88887705,3864.1,3864.0,0.002]
["bitfinex","ETHUSD",1761947180819,7.45819505,3864.1,3864.0,0.002]
["bitfinex","ETHUSD",1761947181025,8.98151708,3864.1,3864.0,0.002]
["bitfinex","ETHUSD",1761947181426,6.90026234,3864.1,3864.0,0.002]
["bitfinex","ETHUSD",1761947181989,3.46350634,3864.1,3864.0,0.002]
["bitfinex","ETHUSD",1761947182190,3.48294309,3864.1,3864.0,0.002]
["bitfinex","ETHUSD",1761947182523,9.84294309,3864.1,3864.0,0.002]
["bitfinex","ETHUSD",1761947182734,9.82350634,3864.1,3864.0,0.002]
["bitfinex","ETHUSD",1761947183225,11.84877034,3864.1,3864.0,0.002]
["bitfinex","ETHUSD",1761947183541,9.82350634,3864.1,3864.0,0.002]
["bitfinex","ETHUSD",1761947184316,10.22947794,3864.1,3864.0,0.002]
["bitfinex","ETHUSD",1761947190046,9.53159263,3864.1,3864.0,0.002]
["bitfinex","ETHUSD",1761947191538,11.69035663,3864.1,3864.0,0.002]
["bitfinex","ETHUSD",1761947192335,12.38824194,3864.1,3864.0,0.002]
["bitfinex","ETHUSD",1761947192529,10.22947794,3864.1,3864.0,0.002]
["bitfinex","ETHUSD",1761947192734,11.83148934,3864.1,3864.0,0.002]
["bitfinex","ETHUSD",1761947193351,9.82350634,3864.1,3864.0,0.002]
["bitfinex","ETHUSD",1761947194145,9.82350634,3864.1,3864.0,0.10576875]
["bitfinex","ETHUSD",1761947195523,10.22946421,3864.1,3864.0,0.10576875]
["bitfinex","ETHUSD",1761947198338,13.90379921,3864.1,3864.0,0.10576875]
["bitfinex","ETHUSD",1761947198549,10.22946421,3864.1,3864.0,0.10576875]
["bitfinex","ETHUSD",1761947199459,10.22946421,3864.1,3864.0,0.002]
["bitfinex","ETHUSD",1761947199879,0.96526726,3864.1,3864.0,0.048]
["bitfinex","ETHUSD",1761947200055,0.001,3864.1,3864.0,0.094]
["bitfinex","ETHUSD",1761947200246,0.001,3864.1,3864.0,2.68199171]
["bitfinex","ETHUSD",1761947201182,0.001,3864.1,3864.0,3.2403011]
["bitfinex","ETHUSD",1761947201563,0.001,3864.1,3864.0,0.65230939]
["bitfinex","ETHUSD",1761947201761,0.001,3864.1,3864.0,0.6781893]
["bitfinex","ETHUSD",1761947203381,0.40691418,3864.1,3864.0,0.6781893]
["bitfinex","ETHUSD",1761947203982,0.40691418,3864.1,3864.0,0.6321893]
["bitfinex","ETHUSD",1761947204365,0.40691418,3864.1,3864.0,0.6781893]
["bitfinex","ETHUSD",1761947205288,0.40691418,3864.1,3864.0,0.6321893]
["bitfinex","ETHUSD",1761947207786,0.40691418,3864.1,3864.0,0.6781893]
["bitfinex","ETHUSD",1761947208389,0.40691418,3864.1,3864.0,0.6321893]
["bitfinex","ETHUSD",1761947208588,0.40691418,3864.1,3864.0,0.6781893]
["bitfinex","ETHUSD",1761947208756,0.40691418,3864.1,3864.0,1.26363116]
["bitfinex","ETHUSD",1761947209090,0.40691418,3864.1,3864.0,1.21763116]
["bitfinex","ETHUSD",1761947209887,0.40691418,3864.1,3864.0,3.82574296]
["bitfinex","ETHUSD",1761947210088,0.40691418,3864.1,3864.0,3.2403011]
["bitfinex","ETHUSD",1761947210468,0.001,3864.1,3864.0,0.65230939]
["bitfinex","ETHUSD",1761947211081,0.001,3864.1,3864.0,0.60630939]
["bitfinex","ETHUSD",1761947211292,0.001,3864.1,3864.0,0.65230939]
["bitfinex","ETHUSD",1761947211655,0.001,3864.1,3864.0,0.60630939]
["bitfinex","ETHUSD",1761947212792,0.001,3864.1,3864.0,0.65230939]
["bitfinex","ETHUSD",1761947212963,0.001,3864.1,3864.0,0.60630939]
["bitfinex","ETHUSD",1761947213380,0.001,3864.1,3864.0,0.65230939]
["bitfinex","ETHUSD",1761947213585,0.40690744,3864.1,3864.0,3.1943011]
["bitfinex","ETHUSD",1761947214092,0.40690744,3864.1,3864.0,3.77714152]
["bitfinex","ETHUSD",1761947214258,0.40690744,3864.1,3864.0,3.1943011]
["bitfinex","ETHUSD",1761947214454,0.40690744,3864.1,3864.0,0.60630939]
["bitfinex","ETHUSD",1761947217669,0.40690744,3864.1,3864.0,3.1943011]
["bitfinex","ETHUSD",1761947217898,0.40690744,3864.1,3864.0,0.60630939]
["bitfinex","ETHUSD",1761947218358,0.40690744,3864.1,3864.0,3.80303443]
["bitfinex","ETHUSD",1761947218563,0.40690744,3864.1,3864.0,3.84903443]
["bitfinex","ETHUSD",1761947219187,0.40690744,3864.1,3864.0,3.80303443]
["bitfinex","ETHUSD",1761947219897,0.40690744,3864.1,3864.0,3.77715452]
["bitfinex","ETHUSD",1761947220297,0.40690744,3864.1,3864.0,1.18916281]
["bitfinex","ETHUSD",1761947220496,0.40690744,3864.1,3864.0,3.1943011]
["bitfinex","ETHUSD",1761947220870,0.40690744,3864.1,3864.0,0.60630939]
["bitfinex","ETHUSD",1761947221767,0.40690744,3864.1,3864.0,3.1943011]
["bitfinex","ETHUSD",1761947222395,0.40690744,3864.1,3864.0,3.1483011]
["bitfinex","ETHUSD",1761947222603,1.73301144,3864.1,3864.0,0.56030939]
["bitfinex","ETHUSD",1761947223105,0.40690744,3864.1,3864.0,0.60630939]
["bitfinex","ETHUSD",1761947223402,0.001,3864.1,3864.0,0.60630939]
["bitfinex","ETHUSD",1761947223579,0.001,3864.1,3864.0,3.51374034]
["bitfinex","ETHUSD",1761947223768,0.001,3864.1,3864.0,3.2403011]
["bitfinex","ETHUSD",1761947224986,0.001,3864.1,3864.0,3.1943011]
["bitfinex","ETHUSD",1761947226375,0.40689824,3864.1,3864.0,3.1943011]
["bitfinex","ETHUSD",1761947227012,0.40689824,3864.1,3864.0,3.2403011]
["bitfinex","ETHUSD",1761947227315,0.40689824,3864.1,3864.0,3.1943011]
["bitfinex","ETHUSD",1761947229918,0.40689824,3864.1,3864.0,3.2243011]
["bitfinex","ETHUSD",1761947231718,0.001,3864.1,3864.0,3.2243011]
["bitfinex","ETHUSD",1761947232412,0.001,3864.1,3864.0,0.59030939]
["bitfinex","ETHUSD",1761947232413,0.4639,3864.1,3864.0,0.59030939]
["bitfinex","ETHUSD",1761947233010,0.9216,3864.1,3864.0,0.59030939]
["bitfinex","ETHUSD",1761947233623,0.55863939,3864.1,3864.0,0.59030939]
["bitfinex","ETHUSD",1761947233830,0.001,3864.1,3864.0,0.59030939]
["bitfinex","ETHUSD",1761947234526,0.001,3864.1,3864.0,0.63630939]
["bitfinex","ETHUSD",1761947234729,0.40691762,3864.1,3864.0,3.2243011]
["bitfinex","ETHUSD",1761947235512,0.40691762,3864.1,3864.0,0.63630939]
["bitfinex","ETHUSD",1761947240859,0.40691762,3864.1,3864.0,1.22015007]
["bitfinex","ETHUSD",1761947241520,0.40691762,3864.1,3864.0,3.80814178]
["bitfinex","ETHUSD",1761947243040,0.40691762,3864.1,3864.0,3.83402169]
["bitfinex","ETHUSD",1761947244042,0.40691762,3864.1,3864.0,3.80814178]
["bitfinex","ETHUSD",1761947245060,0.001,3864.1,3864.0,3.80814178]
["bitfinex","ETHUSD",1761947254087,0.001,3864.1,3864.0,3.24983239]
["bitfinex","ETHUSD",1761947261790,0.001,3864.1,3864.0,3.35356696]
["bitfinex","ETHUSD",1761947269007,0.001,3864.1,3864.0,3.39956696]
["bitfinex","ETHUSD",1761947269382,0.001,3864.1,3864.0,3.35356696]
["bitfinex","ETHUSD",1761947272403,0.40687922,3864.1,3864.0,3.35356696]
["bitfinex","ETHUSD",1761947273903,0.001,3864.1,3864.0,3.35356696]
["bitfinex","ETHUSD",1761947284666,0.001,3864.1,3864.0,3.30756696]
["bitfinex","ETHUSD",1761947285148,0.001,3864.1,3864.0,3.35356696]
["bitfinex","ETHUSD",1761947285918,0.001,3864.1,3864.0,3.30756696]
["bitfinex","ETHUSD",1761947286113,0.9733,3864.1,3864.0,0.13573457]
["bitfinex","ETHUSD",1761947286421,0.9733,3864.1,3864.0,0.032]
["bitfinex","ETHUSD",1761947286622,1.378804,3864.1,3864.0,0.032]
["bitfinex","ETHUSD",1761947286823,1.378804,3864.1,3863.6,0.13773457]
["bitfinex","ETHUSD",1761947286824,0.405504,3864.0,3863.6,0.13773457]
["bitfinex","ETHUSD",1761947287161,0.405504,3864.0,3863.6,0.002]
["bitfinex","ETHUSD",1761947287162,0.901404,3863.7,3863.6,0.002]
["bitfinex","ETHUSD",1761947287651,1.377804,3863.7,3863.6,0.002]
["bitfinex","ETHUSD",1761947292676,0.4764,3863.7,3863.6,0.002]
["bitfinex","ETHUSD",1761947292824,0.9723,3863.7,3863.6,0.002]
["bitfinex","ETHUSD",1761947295481,1.37826355,3863.7,3863.6,0.002]
["bitfinex","ETHUSD",1761947297158,1.93751999,3863.7,3863.6,0.002]
["bitfinex","ETHUSD",1761947297469,20.31235399,3863.7,3863.6,0.002]
["bitfinex","ETHUSD",1761947297681,19.41960219,3863.7,3863.6,0.002]
["bitfinex","ETHUSD",1761947297983,19.52338278,3863.7,3863.6,0.002]
["bitfinex","ETHUSD",1761947298486,19.52338278,3863.7,3863.2,0.002]
["bitfinex","ETHUSD",1761947298487,8.043554,3863.3,3863.2,0.002]
["bitfinex","ETHUSD",1761947298687,13.55220184,3863.3,3863.2,0.002]
["bitfinex","ETHUSD",1761947298879,2.58852764,3863.2,3863.1,0.007]
["bitfinex","ETHUSD",1761947299067,13.80811159,3863.2,3863.1,0.007]
["bitfinex","ETHUSD",1761947299253,4.39377865,3863.1,3862.8,0.002]
["bitfinex","ETHUSD",1761947299453,16.52371585,3863.1,3862.8,0.002]
["bitfinex","ETHUSD",1761947299654,22.51589345,3863.1,3862.8,0.002]
["bitfinex","ETHUSD",1761947300062,2.02761711,3863.1,3862.8,0.002]
["bitfinex","ETHUSD",1761947300388,0.4947,3863.1,3862.8,0.002]
["bitfinex","ETHUSD",1761947300762,0.405504,3863.2,3862.9,2.5886781]
["bitfinex","ETHUSD",1761947301088,0.4969,3863.1,3862.9,2.5886781]
["bitfinex","ETHUSD",1761947301383,0.4969,3863.1,3862.9,2.58872466]
["bitfinex","ETHUSD",1761947302666,0.9641,3863.1,3862.9,2.58872466]
["bitfinex","ETHUSD",1761947302887,0.4969,3863.1,3862.9,2.58872466]
["bitfinex","ETHUSD",1761947303451,0.4672,3863.3,3863.0,2.59066166]
["bitfinex","ETHUSD",1761947303655,0.40602743,3863.1,3863.0,2.59065204]
["bitfinex","ETHUSD",1761947303877,0.90292743,3863.1,3863.0,2.59065204]
["bitfinex","ETHUSD",1761947304966,1.37012743,3863.1,3863.0,0.002]
["bitfinex","ETHUSD",1761947306177,0.90292743,3863.1,3863.0,0.002]
["bitfinex","ETHUSD",1761947306378,1.37012743,3863.1,3863.0,0.002]
["bitfinex","ETHUSD",1761947308593,0.90292743,3863.1,3863.0,0.002]
["bitfinex","ETHUSD",1761947308957,0.90392743,3863.1,3863.0,0.002]
["bitfinex","ETHUSD",1761947310258,1.37112743,3863.1,3863.0,0.002]
["bitfinex","ETHUSD",1761947313274,0.90392743,3863.1,3863.0,0.002]
["bitfinex","ETHUSD",1761947313501,0.40702743,3863.1,3863.0,0.47]
["bitfinex","ETHUSD",1761947313867,0.40702743,3863.1,3863.0,0.002]
["bitfinex","ETHUSD",1761947314063,0.90392743,3863.1,3863.0,0.002]
["bitfinex","ETHUSD",1761947314484,0.40702743,3863.1,3863.0,0.002]
["bitfinex","ETHUSD",1761947314880,0.90392743,3863.1,3863.0,0.002]
["bitfinex","ETHUSD",1761947315097,1.37112743,3863.1,3863.0,0.002]
["bitfinex","ETHUSD",1761947315887,0.9651,3863.1,3863.0,0.002]
["bitfinex","ETHUSD",1761947318186,0.001,3863.1,3863.0,0.002]
["bitfinex","ETHUSD",1761947318796,0.40702483,3863.1,3863.0,0.002]
["bitfinex","ETHUSD",1761947318993,0.90392483,3863.1,3863.0,0.002]
["bitfinex","ETHUSD",1761947319823,1.37112483,3863.1,3863.0,0.002]
["bitfinex","ETHUSD",1761947328203,1.96950896,3863.1,3863.0,0.002]
["bitfinex","ETHUSD",1761947328531,18.61105767,3862.9,3862.8,0.002]
["bitfinex","ETHUSD",1761947328732,9.91045415,3862.9,3862.8,0.002]
["bitfinex","ETHUSD",1761947328933,20.33359071,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761947329138,23.28689879,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761947329305,24.75951108,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761947330128,24.41120008,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761947330434,25.86388208,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761947331305,7.10592679,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761947331508,25.08756979,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761947332338,23.12853179,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761947332540,24.13640278,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761947332718,26.23282907,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761947333235,25.63989569,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761947333626,26.51629369,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761947334139,21.58820869,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761947334303,11.59134698,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761947334508,12.22102398,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761947334939,14.80988669,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761947335501,21.32551169,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761947336348,20.59069069,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761947336508,20.43300115,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761947337138,8.71726044,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761947337342,6.66216639,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761947337647,11.54256039,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761947337850,17.90256039,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761947338258,20.4914231,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761947338551,12.7628201,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761947338871,27.5054682,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761947339236,26.8864022,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761947339434,26.48025921,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761947339758,23.98899521,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761947339923,23.63617521,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761947340526,23.38796921,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761947341127,20.7991065,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761947341731,25.83585121,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761947341930,25.36189221,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761947342224,25.76803773,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761947342629,14.38584973,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761947342858,32.51882822,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761947343963,32.75141122,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761947344652,29.68815022,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761947344854,14.79210122,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761947345060,30.89017622,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761947345479,30.57475222,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761947345679,30.35296122,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761947345879,23.71892651,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761947346045,15.23720851,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761947346581,11.6082256,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761947346988,14.3201876,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761947347789,19.2028966,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761947348290,18.2058766,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761947348649,19.3070216,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761947349676,19.3086346,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761947350776,18.4585676,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761947351175,17.9673676,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761947351563,18.6389186,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761947352165,18.6389186,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761947352556,12.0994256,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761947352774,20.8948886,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761947352958,20.5311946,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761947353292,19.85554608,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761947353693,19.82249508,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761947354694,20.54047608,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761947355193,23.12933879,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761947355399,23.82486066,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761947355562,20.21278595,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761947355769,23.71130795,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761947356302,23.42193606,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761947356902,24.04772163,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761947357307,23.35144906,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761947357468,23.09278506,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761947357668,15.79595606,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761947358378,16.72331855,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761947358764,20.48516155,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761947358961,19.82087755,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761947359398,19.35427755,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761947359905,19.78959255,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761947360505,19.38344257,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761947360708,21.34619957,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761947361991,21.33382057,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761947363026,22.79117557,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761947363821,23.19730398,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761947364018,23.18920798,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761947364991,22.98993998,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761947365193,12.53557098,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761947365409,14.53830998,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761947366119,15.76539498,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761947366730,15.30463249,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761947367026,28.25860349,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761947367231,26.94902549,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761947367413,26.48242549,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761947367616,22.8958772,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761947368017,27.2634032,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761947369019,28.1617832,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761947369414,26.9766902,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761947370053,14.1970712,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761947370232,22.68481349,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761947370432,21.68643049,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761947370633,21.28030208,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761947371156,21.30187308,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761947371654,17.27608408,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761947372152,10.75088008,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761947372362,11.27534397,3862.7,3862.6,0.4582]
["bitfinex","ETHUSD",1761947373030,7.84713287,3862.7,3862.6,0.4582]
["bitfinex","ETHUSD",1761947373230,6.91641749,3862.7,3862.6,0.9433]
["bitfinex","ETHUSD",1761947373846,7.72804114,3862.7,3862.6,0.9433]
["bitfinex","ETHUSD",1761947374833,7.72804114,3862.7,3862.6,0.4582]
["bitfinex","ETHUSD",1761947377436,14.78745014,3862.7,3862.6,0.4582]
["bitfinex","ETHUSD",1761947377667,10.18424014,3862.7,3862.6,0.4582]
["bitfinex","ETHUSD",1761947377870,10.88228538,3862.7,3862.6,0.4582]
["bitfinex","ETHUSD",1761947378488,13.47778438,3862.7,3862.6,0.4582]
["bitfinex","ETHUSD",1761947379581,14.38268638,3862.7,3862.6,0.4582]
["bitfinex","ETHUSD",1761947380036,13.47778438,3862.7,3862.6,0.4582]
["bitfinex","ETHUSD",1761947380244,12.47778438,3862.7,3862.6,0.4582]
["bitfinex","ETHUSD",1761947380437,12.77973914,3862.7,3862.6,0.4582]
["bitfinex","ETHUSD",1761947380639,9.77973914,3862.7,3862.6,0.4582]
["bitfinex","ETHUSD",1761947382536,7.72804114,3862.7,3862.6,0.4582]
["bitfinex","ETHUSD",1761947382770,7.72804114,3862.7,3862.6,0.9433]
["bitfinex","ETHUSD",1761947382969,9.88169814,3862.7,3862.6,0.4582]
["bitfinex","ETHUSD",1761947384272,7.72804114,3862.7,3862.6,0.4582]
["bitfinex","ETHUSD",1761947384472,9.95098714,3862.7,3862.6,0.4582]
["bitfinex","ETHUSD",1761947384902,7.72804114,3862.7,3862.6,0.9433]
["bitfinex","ETHUSD",1761947385086,7.72804114,3862.7,3862.6,0.4582]
["bitfinex","ETHUSD",1761947385794,7.72804114,3862.7,3862.6,0.9433]
["bitfinex","ETHUSD",1761947387301,7.32192149,3862.7,3862.6,0.9433]
["bitfinex","ETHUSD",1761947388375,7.32192149,3862.7,3862.6,0.9372]
["bitfinex","ETHUSD",1761947389605,7.32192149,3862.7,3862.6,0.4582]
["bitfinex","ETHUSD",1761947390377,7.32192149,3862.7,3862.6,0.9372]
["bitfinex","ETHUSD",1761947390577,7.72802484,3862.7,3862.6,0.9372]
["bitfinex","ETHUSD",1761947391375,0.96252084,3862.7,3862.6,0.9372]
["bitfinex","ETHUSD",1761947391610,0.40610335,3862.7,3862.6,0.9372]
["bitfinex","ETHUSD",1761947391903,0.40610335,3862.7,3862.6,3.52612973]
["bitfinex","ETHUSD",1761947392077,0.40610335,3862.7,3862.6,4.13785303]
["bitfinex","ETHUSD",1761947393008,0.40610335,3862.7,3862.6,1.5489233]
["bitfinex","ETHUSD",1761947393189,0.40610335,3862.7,3862.6,0.9372]
["bitfinex","ETHUSD",1761947394102,0.40610335,3862.7,3862.6,3.52612973]
["bitfinex","ETHUSD",1761947394428,0.001,3862.8,3862.6,3.52612973]
["bitfinex","ETHUSD",1761947394593,0.001,3862.8,3862.7,0.9668]
["bitfinex","ETHUSD",1761947394994,0.40705393,3862.8,3862.7,0.9668]
["bitfinex","ETHUSD",1761947395194,0.40705393,3862.8,3862.7,1.32277297]
["bitfinex","ETHUSD",1761947396484,0.40705393,3862.8,3862.7,0.9668]
["bitfinex","ETHUSD",1761947399092,0.40705393,3862.8,3862.7,3.55566271]
["bitfinex","ETHUSD",1761947399308,0.40705393,3862.8,3862.7,0.9668]
["bitfinex","ETHUSD",1761947400526,0.40705393,3862.8,3862.7,3.55566271]
["bitfinex","ETHUSD",1761947400848,0.001,3862.8,3862.7,3.55566271]
["bitfinex","ETHUSD",1761947401117,0.001,3862.8,3862.7,4.17053422]
["bitfinex","ETHUSD",1761947403989,0.40704515,3862.8,3862.7,4.17053422]
["bitfinex","ETHUSD",1761947404904,0.40704515,3862.8,3862.7,4.19642284]
["bitfinex","ETHUSD",1761947405429,0.001,3862.8,3862.7,4.19642284]
["bitfinex","ETHUSD",1761947405627,0.001,3862.8,3862.7,4.17053422]
["bitfinex","ETHUSD",1761947406140,0.001,3862.8,3862.7,4.19642284]
["bitfinex","ETHUSD",1761947407349,0.001,3862.8,3862.7,4.30017705]
["bitfinex","ETHUSD",1761947411531,0.001,3862.8,3862.7,4.19642284]
["bitfinex","ETHUSD",1761947412345,0.001,3862.8,3862.7,4.30017705]
["bitfinex","ETHUSD",1761947414560,0.001,3862.8,3862.7,3.33337705]
["bitfinex","ETHUSD",1761947414736,0.001,3862.8,3862.7,9.69228898]
["bitfinex","ETHUSD",1761947415155,0.001,3862.8,3862.7,10.17128898]
["bitfinex","ETHUSD",1761947416577,0.001,3862.8,3862.7,9.20448898]
["bitfinex","ETHUSD",1761947416767,0.6387,3862.8,3862.6,0.002]
["bitfinex","ETHUSD",1761947416953,0.3199,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761947417153,0.7735,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761947417935,0.40703875,3862.8,3862.6,2.59092973]
["bitfinex","ETHUSD",1761947419162,0.001,3862.8,3862.6,2.59092973]
["bitfinex","ETHUSD",1761947421748,0.001,3862.8,3862.7,2.58886271]
["bitfinex","ETHUSD",1761947421969,0.001,3862.8,3862.6,2.59092019]
["bitfinex","ETHUSD",1761947422296,0.001,3862.8,3862.6,2.59091489]
["bitfinex","ETHUSD",1761947426971,0.001,3862.8,3862.7,2.58886271]
["bitfinex","ETHUSD",1761947427563,0.9669,3862.8,3862.6,0.002]
["bitfinex","ETHUSD",1761947427763,0.2634,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761947427986,0.7448,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761947428882,0.2634,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761947430258,0.7448,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761947430990,0.2634,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761947431487,0.7448,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761947434394,0.2634,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761947434781,0.7448,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761947435992,0.2634,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761947436796,0.7448,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761947437097,0.2634,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761947437690,0.7448,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761947442823,0.001,3862.8,3862.6,0.002]
["bitfinex","ETHUSD",1761947443329,0.4824,3862.8,3862.6,0.002]
["bitfinex","ETHUSD",1761947443521,0.4845,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761947444123,0.9659,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761947446337,1.5253308,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761947446746,1.52581417,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761947447413,1.04441417,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761947447640,0.55991417,3862.7,3862.6,0.4982]
["bitfinex","ETHUSD",1761947447940,0.55991417,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761947448132,1.05391417,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761947448336,0.494,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761947448717,1.05391567,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761947449138,0.494,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761947449546,1.0539158,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761947450253,0.494,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761947450423,0.90007692,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761947450756,1.93979212,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761947451551,1.37987692,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761947451758,1.93976939,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761947455426,1.37987692,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761947455929,1.93965557,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761947457674,1.53357865,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761947457901,1.53363331,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761947458176,1.05383331,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761947458341,0.9738,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761947459283,1.05386329,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761947459770,1.53366329,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761947461051,1.93974393,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761947464588,1.45994393,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761947464800,0.96594393,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761947465609,1.45994393,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761947471106,1.05386329,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761947473175,1.68907329,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761947473700,1.20927329,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761947474309,2.09516038,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761947476407,2.50066438,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761947478979,0.96595038,3862.7,3862.6,3.23682973]
["bitfinex","ETHUSD",1761947479185,0.001,3862.8,3862.6,3.72801902]
["bitfinex","ETHUSD",1761947479378,0.001,3862.8,3862.7,3.52406271]
["bitfinex","ETHUSD",1761947482499,0.40703296,3862.8,3862.7,3.62783496]
["bitfinex","ETHUSD",1761947482698,0.40703296,3862.8,3862.7,4.79390417]
["bitfinex","ETHUSD",1761947492710,0.001,3862.8,3862.7,4.79390417]
["bitfinex","ETHUSD",1761947495043,0.001,3862.8,3862.7,4.32860417]
["bitfinex","ETHUSD",1761947521884,0.001,3862.8,3862.7,2.69263496]
["bitfinex","ETHUSD",1761947526787,0.001,3862.8,3862.7,3.14713496]
["bitfinex","ETHUSD",1761947527086,0.001,3862.8,3862.7,3.62093496]
["bitfinex","ETHUSD",1761947527385,0.001,3862.8,3862.7,3.14713496]
["bitfinex","ETHUSD",1761947530103,0.001,3862.8,3862.7,3.62093496]
["bitfinex","ETHUSD",1761947530300,0.001,3862.8,3862.7,4.83407703]
["bitfinex","ETHUSD",1761947534280,0.001,3862.8,3862.7,4.36027703]
["bitfinex","ETHUSD",1761947534800,0.001,3862.8,3862.7,4.83407703]
["bitfinex","ETHUSD",1761947535679,0.001,3862.8,3862.7,4.36027703]
["bitfinex","ETHUSD",1761947535878,0.001,3862.8,3862.7,3.90577703]
["bitfinex","ETHUSD",1761947536280,0.001,3862.8,3862.7,4.36027703]
["bitfinex","ETHUSD",1761947537924,0.001,3862.8,3862.7,3.90577703]
["bitfinex","ETHUSD",1761947538094,0.001,3862.8,3862.7,4.39357703]
["bitfinex","ETHUSD",1761947541828,0.001,3862.8,3862.7,4.86107703]
["bitfinex","ETHUSD",1761947548214,0.001,3862.8,3862.7,6.26075703]
["bitfinex","ETHUSD",1761947551429,0.001,3862.8,3862.7,16.72884341]
["bitfinex","ETHUSD",1761947559112,0.001,3862.8,3862.7,16.85764341]
["bitfinex","ETHUSD",1761947561514,0.001,3863.1,3863.0,2.58866166]
["bitfinex","ETHUSD",1761947561719,0.001,3863.1,3863.0,12.07124455]
["bitfinex","ETHUSD",1761947561942,0.001,3863.1,3863.0,12.51285794]
["bitfinex","ETHUSD",1761947562138,0.001,3863.1,3863.0,12.61659197]
["bitfinex","ETHUSD",1761947563349,0.001,3863.1,3863.0,12.74539197]
["bitfinex","ETHUSD",1761947568846,0.001,3863.1,3863.0,12.87578955]
["bitfinex","ETHUSD",1761947569158,0.001,3863.1,3863.0,12.74539197]
["bitfinex","ETHUSD",1761947570231,0.001,3863.1,3863.0,13.15089597]
["bitfinex","ETHUSD",1761947570537,0.001,3863.2,3863.1,3.98827465]
["bitfinex","ETHUSD",1761947570741,0.001,3863.2,3863.1,6.64125925]
["bitfinex","ETHUSD",1761947570938,0.001,3863.9,3863.8,13.05621205]
["bitfinex","ETHUSD",1761947571146,0.001,3863.9,3863.8,8.27616886]
["bitfinex","ETHUSD",1761947571732,0.001,3863.9,3863.8,13.70221205]
["bitfinex","ETHUSD",1761947571975,0.001,3863.9,3863.8,14.31072194]
["bitfinex","ETHUSD",1761947573446,0.001,3863.9,3863.8,9.07667875]
["bitfinex","ETHUSD",1761947573645,0.001,3863.9,3863.8,10.47635875]
["bitfinex","ETHUSD",1761947574233,0.001,3863.9,3863.8,15.71040194]
["bitfinex","ETHUSD",1761947574473,0.001,3863.9,3863.8,10.94005875]
["bitfinex","ETHUSD",1761947574707,0.001,3863.9,3863.8,15.71040194]
["bitfinex","ETHUSD",1761947575372,0.001,3863.9,3863.8,16.30290194]
["bitfinex","ETHUSD",1761947575566,0.001,3864.5,3864.4,2.58772383]
["bitfinex","ETHUSD",1761947575811,0.001,3864.5,3864.4,8.81919744]
["bitfinex","ETHUSD",1761947575972,0.001,3864.5,3864.4,8.79332021]
["bitfinex","ETHUSD",1761947576175,0.001,3864.5,3864.4,8.89702116]
["bitfinex","ETHUSD",1761947577796,0.001,3864.5,3864.4,10.88920116]
["bitfinex","ETHUSD",1761947579474,1e-08,3864.7,3864.6,3.04158991]
["bitfinex","ETHUSD",1761947579674,1e-08,3864.7,3864.6,6.14684052]
["bitfinex","ETHUSD",1761947579910,1e-08,3864.7,3864.6,6.24976463]
["bitfinex","ETHUSD",1761947580074,1e-08,3864.7,3864.6,6.35344704]
["bitfinex","ETHUSD",1761947580477,1e-08,3864.7,3864.6,11.58749023]
["bitfinex","ETHUSD",1761947580810,1e-08,3864.7,3864.6,6.35344704]
["bitfinex","ETHUSD",1761947583722,1e-08,3864.7,3864.6,5.88974704]
["bitfinex","ETHUSD",1761947583900,1e-08,3864.7,3864.6,6.35344704]
["bitfinex","ETHUSD",1761947585530,0.60473004,3867.3,3866.6,3.98593148]
["bitfinex","ETHUSD",1761947585819,0.4944,3867.2,3866.6,10.48586429]
["bitfinex","ETHUSD",1761947586036,0.4944,3867.2,3866.6,10.46000178]
["bitfinex","ETHUSD",1761947586233,0.1988,3867.3,3866.6,11.06473182]
["bitfinex","ETHUSD",1761947586544,0.4944,3867.0,3866.6,11.06473182]
["bitfinex","ETHUSD",1761947588211,0.4944,3867.2,3866.6,11.06473182]
["bitfinex","ETHUSD",1761947588413,0.1988,3867.3,3866.7,3.9858646]
["bitfinex","ETHUSD",1761947588613,0.6932,3867.3,3867.2,7.81989341]
["bitfinex","ETHUSD",1761947589128,1.1927,3867.3,3867.2,7.81989341]
["bitfinex","ETHUSD",1761947589523,1.1927,3867.3,3867.2,8.51309341]
["bitfinex","ETHUSD",1761947590236,0.1988,3868.1,3867.2,8.51309341]
["bitfinex","ETHUSD",1761947590237,0.1988,3868.1,3867.6,2.58558279]
["bitfinex","ETHUSD",1761947590531,0.1988,3868.1,3867.6,7.81962598]
["bitfinex","ETHUSD",1761947590723,0.49950001,3867.7,3867.6,7.81962598]
["bitfinex","ETHUSD",1761947590928,0.99390001,3867.7,3867.6,7.81962598]
["bitfinex","ETHUSD",1761947591102,0.99390001,3867.7,3867.6,8.31912599]
["bitfinex","ETHUSD",1761947592425,0.99490001,3867.7,3867.6,8.31912599]
["bitfinex","ETHUSD",1761947593437,0.50050001,3867.7,3867.6,8.31912599]
["bitfinex","ETHUSD",1761947593639,0.50050001,3867.7,3867.6,14.76751921]
["bitfinex","ETHUSD",1761947593837,0.99490001,3867.7,3867.6,14.76751921]
["bitfinex","ETHUSD",1761947596641,0.00100001,3867.7,3867.6,15.24951921]
["bitfinex","ETHUSD",1761947597346,0.00100001,3867.7,3867.6,14.76751921]
["bitfinex","ETHUSD",1761947599527,0.47790001,3867.7,3867.6,14.76751921]
["bitfinex","ETHUSD",1761947599728,0.00100001,3867.7,3867.6,15.23591921]
["bitfinex","ETHUSD",1761947600129,0.00100001,3867.7,3867.6,14.76751921]
["bitfinex","ETHUSD",1761947600334,0.00100001,3867.7,3867.6,16.16719921]
["bitfinex","ETHUSD",1761947600733,0.00100001,3867.7,3867.6,16.63559921]
["bitfinex","ETHUSD",1761947601455,0.1988,3869.0,3868.6,2.58491443]
["bitfinex","ETHUSD",1761947601753,1e-08,3868.7,3868.6,13.31149225]
["bitfinex","ETHUSD",1761947601952,1e-08,3868.7,3868.6,13.77989225]
["bitfinex","ETHUSD",1761947602144,1e-08,3868.7,3868.6,13.97869225]
["bitfinex","ETHUSD",1761947602455,1e-08,3868.7,3868.6,15.86787225]
["bitfinex","ETHUSD",1761947602641,0.4613,3869.6,3869.3,2.58444679]
["bitfinex","ETHUSD",1761947602847,0.6584,3869.6,3869.5,2.58431321]
["bitfinex","ETHUSD",1761947603152,0.674,3869.6,3869.5,2.58431321]
["bitfinex","ETHUSD",1761947603351,0.9382,3869.6,3869.5,3.24271321]
["bitfinex","ETHUSD",1761947603754,0.9382,3869.6,3869.5,8.4767564]
["bitfinex","ETHUSD",1761947603925,0.9382,3869.6,3869.2,5.23404319]
["bitfinex","ETHUSD",1761947604255,0.005,3869.7,3868.9,2.58466784]
["bitfinex","ETHUSD",1761947604256,0.4769,3869.3,3869.0,5.23404319]
["bitfinex","ETHUSD",1761947604478,0.4591,3869.5,3869.0,5.23404319]
["bitfinex","ETHUSD",1761947604663,0.4769,3869.1,3869.0,5.23404319]
["bitfinex","ETHUSD",1761947605042,0.9382,3869.1,3869.0,5.23404319]
["bitfinex","ETHUSD",1761947607237,0.9382,3869.1,3869.0,7.81869038]
["bitfinex","ETHUSD",1761947607438,0.9382,3869.1,3869.0,5.23404319]
["bitfinex","ETHUSD",1761947607686,0.9382,3869.1,3869.0,7.81869038]
["bitfinex","ETHUSD",1761947609050,0.4769,3869.1,3869.0,7.81869038]
["bitfinex","ETHUSD",1761947609267,0.9382,3869.1,3869.0,7.81869038]
["bitfinex","ETHUSD",1761947609567,0.9382,3869.1,3869.0,5.23404319]
["bitfinex","ETHUSD",1761947609869,0.9382,3869.1,3869.0,7.81869038]
["bitfinex","ETHUSD",1761947610076,0.9392,3869.1,3869.0,7.81869038]
["bitfinex","ETHUSD",1761947610959,0.9392,3869.1,3868.8,2.58476546]
["bitfinex","ETHUSD",1761947611150,0.4384,3868.9,3868.8,7.81880865]
["bitfinex","ETHUSD",1761947611349,0.4384,3868.9,3868.8,2.58476546]
["bitfinex","ETHUSD",1761947611672,0.8997,3868.9,3868.8,2.61061326]
["bitfinex","ETHUSD",1761947612291,0.8997,3868.9,3868.8,2.58476546]
["bitfinex","ETHUSD",1761947620029,0.4384,3868.9,3868.8,2.58476546]
["bitfinex","ETHUSD",1761947620622,0.8997,3868.9,3868.8,2.58476546]
["bitfinex","ETHUSD",1761947621511,0.8997,3868.9,3868.5,2.58493598]
["bitfinex","ETHUSD",1761947621717,0.4746,3868.7,3868.4,2.58503525]
["bitfinex","ETHUSD",1761947621885,0.4769,3868.0,3867.9,8.45766742]
["bitfinex","ETHUSD",1761947622079,0.9382,3868.0,3867.9,8.45766742]
["bitfinex","ETHUSD",1761947622914,0.9382,3868.0,3867.9,2.58534053]
["bitfinex","ETHUSD",1761947623414,0.9382,3868.0,3867.8,2.58544038]
["bitfinex","ETHUSD",1761947623615,0.4384,3867.8,3867.7,8.45784282]
["bitfinex","ETHUSD",1761947624010,0.8997,3867.8,3867.7,8.45784282]
["bitfinex","ETHUSD",1761947624193,0.8997,3867.8,3867.3,5.87232689]
["bitfinex","ETHUSD",1761947624515,0.4613,3867.7,3867.6,2.58558279]
["bitfinex","ETHUSD",1761947624925,0.9382,3867.7,3867.6,2.58558279]
["bitfinex","ETHUSD",1761947626913,0.9382,3867.7,3867.2,5.87232689]
["bitfinex","ETHUSD",1761947627090,0.4868,3867.6,3867.5,2.58559871]
["bitfinex","ETHUSD",1761947627295,0.9413,3867.6,3867.2,5.87232689]
["bitfinex","ETHUSD",1761947627616,0.4868,3867.6,3867.3,2.58578336]
["bitfinex","ETHUSD",1761947627812,0.4868,3867.6,3867.5,2.58564964]
["bitfinex","ETHUSD",1761947628216,0.9413,3867.6,3867.5,2.58564964]
["bitfinex","ETHUSD",1761947629429,0.9413,3867.6,3867.3,0.02585783]
["bitfinex","ETHUSD",1761947629628,0.2381,3867.4,3867.1,2.59289973]
["bitfinex","ETHUSD",1761947629925,0.1971,3867.8,3867.1,2.59289973]
["bitfinex","ETHUSD",1761947629926,0.4524,3867.2,3867.1,2.59289973]
["bitfinex","ETHUSD",1761947630327,0.9392,3867.2,3867.1,2.59289973]
["bitfinex","ETHUSD",1761947636343,0.9392,3867.2,3867.1,2.59291709]
["bitfinex","ETHUSD",1761947639056,0.9392,3867.2,3867.1,0.007]
["bitfinex","ETHUSD",1761947639226,0.9392,3867.2,3867.1,2.59291709]
["bitfinex","ETHUSD",1761947643138,6.8468,3867.6,3867.1,2.59291709]
["bitfinex","ETHUSD",1761947643342,0.4868,3867.5,3867.2,2.58584774]
["bitfinex","ETHUSD",1761947643951,0.4545,3867.3,3867.1,2.59289097]
["bitfinex","ETHUSD",1761947644165,0.2381,3867.2,3867.1,2.59289097]
["bitfinex","ETHUSD",1761947644473,0.7249,3867.2,3867.1,0.007]
["bitfinex","ETHUSD",1761947647652,0.2381,3867.2,3867.1,2.59291709]
["bitfinex","ETHUSD",1761947648466,0.7249,3867.2,3867.1,2.59291709]
["bitfinex","ETHUSD",1761947649202,0.7249,3867.2,3867.1,0.007]
["bitfinex","ETHUSD",1761947652531,0.85515131,3867.2,3867.1,0.007]
["bitfinex","ETHUSD",1761947655484,0.9413,3867.2,3867.1,0.007]
["bitfinex","ETHUSD",1761947656084,0.4545,3867.2,3867.1,0.007]
["bitfinex","ETHUSD",1761947656287,0.9463,3867.2,3867.1,0.007]
["bitfinex","ETHUSD",1761947657138,0.405504,3867.4,3867.1,0.007]
["bitfinex","ETHUSD",1761947657298,0.4918,3867.3,3867.1,0.007]
["bitfinex","ETHUSD",1761947657645,0.4943,3867.2,3867.1,0.007]
["bitfinex","ETHUSD",1761947658213,0.9861,3867.2,3867.1,0.007]
["bitfinex","ETHUSD",1761947665721,0.68933281,3867.2,3867.1,0.007]
["bitfinex","ETHUSD",1761947665924,1.00913675,3867.2,3867.1,0.007]
["bitfinex","ETHUSD",1761947671033,1.41474278,3867.2,3867.1,0.007]
["bitfinex","ETHUSD",1761947673761,1.97384105,3867.2,3867.1,0.007]
["bitfinex","ETHUSD",1761947674143,1.41474278,3867.2,3867.1,0.007]
["bitfinex","ETHUSD",1761947674345,1.97384105,3867.2,3867.1,0.007]
["bitfinex","ETHUSD",1761947674768,1.41474278,3867.2,3867.1,0.007]
["bitfinex","ETHUSD",1761947674939,1.97384105,3867.2,3867.1,0.007]
["bitfinex","ETHUSD",1761947675351,1.41474278,3867.2,3867.1,0.007]
["bitfinex","ETHUSD",1761947675679,1.97384105,3867.2,3867.1,0.007]
["bitfinex","ETHUSD",1761947676170,2.61727956,3867.2,3867.1,0.007]
["bitfinex","ETHUSD",1761947681147,2.21167353,3867.2,3867.1,0.007]
["bitfinex","ETHUSD",1761947684449,2.61728507,3867.2,3867.1,0.007]
["bitfinex","ETHUSD",1761947693764,7.54775019,3867.2,3867.1,0.007]
["bitfinex","ETHUSD",1761947693965,7.30205644,3867.2,3867.1,0.007]
["bitfinex","ETHUSD",1761947694165,6.60222732,3867.2,3867.1,0.007]
["bitfinex","ETHUSD",1761947694372,6.89593727,3867.2,3867.1,0.007]
["bitfinex","ETHUSD",1761947694777,8.00164678,3867.2,3867.1,0.007]
["bitfinex","ETHUSD",1761947695369,14.36164678,3867.2,3867.1,0.007]
["bitfinex","ETHUSD",1761947695878,16.01800478,3867.2,3867.1,0.007]
["bitfinex","ETHUSD",1761947696082,15.67951678,3867.2,3867.1,0.007]
["bitfinex","ETHUSD",1761947696246,15.46622978,3867.2,3867.1,0.007]
["bitfinex","ETHUSD",1761947696765,17.37918342,3867.2,3867.1,0.007]
["bitfinex","ETHUSD",1761947696966,17.16936342,3867.2,3867.1,0.007]
["bitfinex","ETHUSD",1761947697171,16.16981342,3867.2,3867.1,0.007]
["bitfinex","ETHUSD",1761947697475,16.57533465,3867.2,3867.1,0.007]
["bitfinex","ETHUSD",1761947697646,15.8764947,3867.2,3867.1,0.007]
["bitfinex","ETHUSD",1761947697846,8.9578837,3867.2,3867.1,0.007]
["bitfinex","ETHUSD",1761947698042,17.0957367,3867.2,3867.1,0.007]
["bitfinex","ETHUSD",1761947698473,16.8823787,3867.2,3867.1,0.007]
["bitfinex","ETHUSD",1761947698883,8.9578837,3867.2,3867.1,0.007]
["bitfinex","ETHUSD",1761947699085,15.8777527,3867.2,3867.1,0.007]
["bitfinex","ETHUSD",1761947699383,16.57639155,3867.2,3867.1,0.007]
["bitfinex","ETHUSD",1761947699986,17.48973455,3867.2,3867.1,0.007]
["bitfinex","ETHUSD",1761947700173,14.90038755,3867.2,3867.1,0.007]
["bitfinex","ETHUSD",1761947700373,11.78706528,3867.2,3867.1,0.007]
["bitfinex","ETHUSD",1761947700593,11.08842643,3867.2,3867.1,0.007]
["bitfinex","ETHUSD",1761947700802,12.34595555,3867.2,3867.1,0.007]
["bitfinex","ETHUSD",1761947700988,13.82665643,3867.2,3867.1,0.007]
["bitfinex","ETHUSD",1761947701563,14.38545187,3867.2,3867.1,0.007]
["bitfinex","ETHUSD",1761947702097,16.75525187,3867.2,3867.1,0.007]
["bitfinex","ETHUSD",1761947702995,11.37706061,3867.2,3867.1,0.007]
["bitfinex","ETHUSD",1761947703198,12.13929209,3867.2,3867.1,0.007]
["bitfinex","ETHUSD",1761947703577,13.17430776,3867.2,3867.1,0.007]
["bitfinex","ETHUSD",1761947703900,15.03965063,3867.2,3867.1,0.007]
["bitfinex","ETHUSD",1761947704096,16.7425331,3867.2,3867.1,0.007]
["bitfinex","ETHUSD",1761947704594,16.7425331,3867.2,3866.7,0.002]
["bitfinex","ETHUSD",1761947704595,14.66324172,3866.8,3866.7,0.002]
["bitfinex","ETHUSD",1761947704802,22.36322751,3866.8,3866.7,0.002]
["bitfinex","ETHUSD",1761947704999,23.02393451,3866.8,3866.7,0.002]
["bitfinex","ETHUSD",1761947705177,23.12763385,3866.8,3866.7,0.002]
["bitfinex","ETHUSD",1761947705497,22.16408885,3866.8,3866.7,0.002]
["bitfinex","ETHUSD",1761947705696,23.56376885,3866.8,3866.7,0.002]
["bitfinex","ETHUSD",1761947706069,25.66170585,3866.8,3866.7,0.002]
["bitfinex","ETHUSD",1761947706375,22.91624385,3866.8,3866.7,0.002]
["bitfinex","ETHUSD",1761947707107,25.60815985,3866.8,3866.7,0.002]
["bitfinex","ETHUSD",1761947707308,26.53779845,3866.8,3866.7,0.002]
["bitfinex","ETHUSD",1761947707602,26.58334606,3866.8,3866.7,0.002]
["bitfinex","ETHUSD",1761947708009,13.99926406,3866.8,3866.7,0.002]
["bitfinex","ETHUSD",1761947708197,27.66344106,3866.8,3866.7,0.002]
["bitfinex","ETHUSD",1761947709205,13.99926406,3866.8,3866.7,0.002]
["bitfinex","ETHUSD",1761947709385,27.66344106,3866.8,3866.7,0.002]
["bitfinex","ETHUSD",1761947709903,26.74301106,3866.8,3866.7,0.002]
["bitfinex","ETHUSD",1761947710079,25.81337246,3866.8,3866.7,0.002]
["bitfinex","ETHUSD",1761947710279,26.79518746,3866.8,3866.7,0.002]
["bitfinex","ETHUSD",1761947710577,25.86298046,3866.8,3866.7,0.002]
["bitfinex","ETHUSD",1761947711194,26.42391246,3866.8,3866.7,0.002]
["bitfinex","ETHUSD",1761947711394,25.61211146,3866.8,3866.7,0.002]
["bitfinex","ETHUSD",1761947711585,25.21491912,3866.8,3866.7,0.002]
["bitfinex","ETHUSD",1761947712490,12.96592612,3866.8,3866.7,0.002]
["bitfinex","ETHUSD",1761947712690,25.29280512,3866.8,3866.7,0.002]
["bitfinex","ETHUSD",1761947713408,25.11384712,3866.8,3866.7,0.002]
["bitfinex","ETHUSD",1761947714400,25.28601712,3866.8,3866.7,0.002]
["bitfinex","ETHUSD",1761947715581,25.51958312,3866.8,3866.7,0.002]
["bitfinex","ETHUSD",1761947716677,33.75571212,3866.8,3866.7,0.002]
["bitfinex","ETHUSD",1761947717110,33.17041312,3866.8,3866.7,0.002]
["bitfinex","ETHUSD",1761947717608,33.24493151,3866.8,3866.7,0.002]
["bitfinex","ETHUSD",1761947718008,34.17457011,3866.8,3866.7,0.002]
["bitfinex","ETHUSD",1761947718215,33.71214311,3866.8,3866.7,0.002]
["bitfinex","ETHUSD",1761947718427,33.35468911,3866.8,3866.7,0.002]
["bitfinex","ETHUSD",1761947718574,32.16798011,3866.8,3866.7,0.002]
["bitfinex","ETHUSD",1761947718908,25.47282051,3866.8,3866.7,0.002]
["bitfinex","ETHUSD",1761947719413,25.471573,3866.8,3866.7,0.002]
["bitfinex","ETHUSD",1761947719716,25.92775,3866.8,3866.7,0.002]
["bitfinex","ETHUSD",1761947719909,26.33366047,3866.8,3866.7,0.002]
["bitfinex","ETHUSD",1761947720615,28.92430547,3866.8,3866.7,0.002]
["bitfinex","ETHUSD",1761947720787,34.15036841,3866.8,3866.7,0.002]
["bitfinex","ETHUSD",1761947721001,34.65985028,3866.8,3866.7,0.002]
["bitfinex","ETHUSD",1761947721205,2.99188926,3866.4,3866.3,0.002]
["bitfinex","ETHUSD",1761947721409,40.67567882,3866.4,3866.3,0.002]
["bitfinex","ETHUSD",1761947721737,43.51949938,3866.4,3866.3,0.002]
["bitfinex","ETHUSD",1761947721898,43.30124938,3866.4,3866.3,0.002]
["bitfinex","ETHUSD",1761947722630,37.35203138,3866.4,3866.3,0.002]
["bitfinex","ETHUSD",1761947722828,39.1704437,3866.4,3866.3,0.002]
["bitfinex","ETHUSD",1761947723027,38.8863457,3866.4,3866.3,0.002]
["bitfinex","ETHUSD",1761947723239,37.49191139,3866.4,3866.3,0.002]
["bitfinex","ETHUSD",1761947723418,38.8863457,3866.4,3866.3,0.002]
["bitfinex","ETHUSD",1761947723742,39.1826497,3866.4,3866.3,0.002]
["bitfinex","ETHUSD",1761947724034,37.4885107,3866.4,3866.3,0.002]
["bitfinex","ETHUSD",1761947724238,45.4885107,3866.4,3866.3,0.002]
["bitfinex","ETHUSD",1761947724598,41.9752247,3866.4,3866.3,0.002]
["bitfinex","ETHUSD",1761947724800,47.8367807,3866.4,3866.3,0.002]
["bitfinex","ETHUSD",1761947725832,47.0449627,3866.4,3866.3,0.002]
["bitfinex","ETHUSD",1761947726932,45.9354067,3866.4,3866.3,0.002]
["bitfinex","ETHUSD",1761947727129,40.70934376,3866.4,3866.3,0.002]
["bitfinex","ETHUSD",1761947727829,22.11448876,3866.4,3866.3,0.002]
["bitfinex","ETHUSD",1761947728035,44.75418276,3866.4,3866.3,0.002]
["bitfinex","ETHUSD",1761947728219,44.52046476,3866.4,3866.3,0.002]
["bitfinex","ETHUSD",1761947728417,43.12603045,3866.4,3866.3,0.002]
["bitfinex","ETHUSD",1761947728633,42.87067345,3866.4,3866.3,0.002]
["bitfinex","ETHUSD",1761947728841,43.11028345,3866.4,3866.3,0.002]
["bitfinex","ETHUSD",1761947729156,42.66645645,3866.4,3866.3,0.002]
["bitfinex","ETHUSD",1761947730053,48.12888239,3866.4,3866.3,0.002]
["bitfinex","ETHUSD",1761947730762,47.89242239,3866.4,3866.3,0.002]
["bitfinex","ETHUSD",1761947730962,55.18834039,3866.4,3866.3,0.002]
["bitfinex","ETHUSD",1761947731261,50.17763239,3866.4,3866.3,0.002]
["bitfinex","ETHUSD",1761947731416,45.61292045,3866.4,3866.3,0.002]
["bitfinex","ETHUSD",1761947732061,46.18137545,3866.4,3866.3,0.002]
["bitfinex","ETHUSD",1761947733043,49.08932445,3866.4,3866.3,0.002]
["bitfinex","ETHUSD",1761947734028,49.13001245,3866.4,3866.3,0.002]
["bitfinex","ETHUSD",1761947734236,48.4255784,3866.4,3866.3,0.002]
["bitfinex","ETHUSD",1761947735049,21.7872144,3866.4,3866.3,0.002]
["bitfinex","ETHUSD",1761947735256,48.4288604,3866.4,3866.3,0.002]
["bitfinex","ETHUSD",1761947735634,46.5793244,3866.4,3866.3,0.002]
["bitfinex","ETHUSD",1761947736065,48.2491894,3866.4,3866.3,0.002]
["bitfinex","ETHUSD",1761947736269,16.25418806,3866.2,3866.1,0.007]
["bitfinex","ETHUSD",1761947736467,19.25539791,3866.2,3866.1,0.007]
["bitfinex","ETHUSD",1761947736668,19.74279791,3866.2,3866.1,0.007]
["bitfinex","ETHUSD",1761947737182,25.70497049,3866.2,3866.1,0.007]
["bitfinex","ETHUSD",1761947738242,34.09232649,3866.2,3866.1,0.007]
["bitfinex","ETHUSD",1761947738448,33.77690549,3866.2,3866.1,0.007]
["bitfinex","ETHUSD",1761947738648,33.13153249,3866.2,3866.1,0.007]
["bitfinex","ETHUSD",1761947739279,33.77819749,3866.2,3866.1,0.007]
["bitfinex","ETHUSD",1761947739679,33.06552449,3866.2,3866.1,0.007]
["bitfinex","ETHUSD",1761947740085,12.02056288,3866.2,3866.1,0.9839]
["bitfinex","ETHUSD",1761947740284,9.35941441,3866.2,3866.1,0.9839]
["bitfinex","ETHUSD",1761947740450,8.96305193,3866.2,3866.1,0.9839]
["bitfinex","ETHUSD",1761947740778,8.55754793,3866.2,3866.1,0.9839]
["bitfinex","ETHUSD",1761947740980,10.80937393,3866.2,3866.1,0.9839]
["bitfinex","ETHUSD",1761947741146,12.69129593,3866.2,3866.1,0.9839]
["bitfinex","ETHUSD",1761947741350,8.96305193,3866.2,3866.1,0.9839]
["bitfinex","ETHUSD",1761947743164,11.08372393,3866.2,3866.1,0.9839]
["bitfinex","ETHUSD",1761947747988,14.89879893,3866.2,3866.1,0.9839]
["bitfinex","ETHUSD",1761947748890,16.90830683,3866.2,3866.1,0.9839]
["bitfinex","ETHUSD",1761947749092,15.61098693,3866.2,3866.1,0.9839]
["bitfinex","ETHUSD",1761947749394,10.12188197,3866.2,3866.1,0.4633]
["bitfinex","ETHUSD",1761947749691,9.77817397,3866.2,3866.1,0.4633]
["bitfinex","ETHUSD",1761947750061,10.07573097,3866.2,3866.1,0.4633]
["bitfinex","ETHUSD",1761947750458,8.05249283,3866.2,3866.1,0.4633]
["bitfinex","ETHUSD",1761947750658,8.45825121,3866.2,3866.1,0.4633]
["bitfinex","ETHUSD",1761947751192,9.21022221,3866.2,3866.1,0.4633]
["bitfinex","ETHUSD",1761947751400,8.45640821,3866.2,3866.1,0.4633]
["bitfinex","ETHUSD",1761947752205,8.44667321,3866.2,3866.1,0.4633]
["bitfinex","ETHUSD",1761947752510,6.43212169,3866.2,3866.1,0.4633]
["bitfinex","ETHUSD",1761947752705,3.54942731,3866.2,3866.1,0.4633]
["bitfinex","ETHUSD",1761947752898,3.56886406,3866.2,3866.1,0.4633]
["bitfinex","ETHUSD",1761947753082,3.69729706,3866.2,3866.1,0.4633]
["bitfinex","ETHUSD",1761947754108,1.38824706,3866.2,3866.1,0.5133]
["bitfinex","ETHUSD",1761947754279,1.38824706,3866.2,3866.1,0.9962]
["bitfinex","ETHUSD",1761947756405,1.6374796,3866.2,3866.1,0.9962]
["bitfinex","ETHUSD",1761947759093,1.61804285,3866.2,3866.1,0.5133]
["bitfinex","ETHUSD",1761947759295,1.36881031,3866.2,3866.1,0.9962]
["bitfinex","ETHUSD",1761947760915,0.96305193,3866.2,3866.1,0.9962]
["bitfinex","ETHUSD",1761947761727,0.405504,3866.2,3866.1,0.5133]
["bitfinex","ETHUSD",1761947762228,0.405504,3866.2,3866.1,0.9962]
["bitfinex","ETHUSD",1761947762531,0.405504,3866.2,3866.1,0.007]
["bitfinex","ETHUSD",1761947762707,1.1149614,3866.2,3866.1,0.4942]
["bitfinex","ETHUSD",1761947763103,0.5564609,3866.2,3866.1,0.4942]
["bitfinex","ETHUSD",1761947763328,1.11501141,3866.2,3866.1,0.4942]
["bitfinex","ETHUSD",1761947763715,0.5564609,3866.2,3866.1,0.4942]
["bitfinex","ETHUSD",1761947763920,0.5564609,3866.2,3866.1,1.0271]
["bitfinex","ETHUSD",1761947764229,0.96220718,3866.2,3866.1,1.0271]
["bitfinex","ETHUSD",1761947764930,1.52081661,3866.2,3866.1,1.0271]
["bitfinex","ETHUSD",1761947766311,1.36985971,3866.2,3866.1,1.0271]
["bitfinex","ETHUSD",1761947768116,2.0681215,3866.2,3866.1,1.0271]
["bitfinex","ETHUSD",1761947770136,1.36985971,3866.2,3866.1,1.0271]
["bitfinex","ETHUSD",1761947770736,1.36985971,3866.2,3866.1,0.5442]
["bitfinex","ETHUSD",1761947775855,1.36985971,3866.2,3866.1,1.0271]
["bitfinex","ETHUSD",1761947776254,1.36985971,3866.2,3866.1,0.5442]
["bitfinex","ETHUSD",1761947777454,2.06944513,3866.2,3866.1,0.5442]
["bitfinex","ETHUSD",1761947777818,1.66369885,3866.2,3866.1,0.5442]
["bitfinex","ETHUSD",1761947778148,1.66369885,3866.2,3866.1,1.0282]
["bitfinex","ETHUSD",1761947780054,1.66369885,3866.2,3866.1,0.5442]
["bitfinex","ETHUSD",1761947783167,0.96411343,3866.2,3866.1,0.5442]
["bitfinex","ETHUSD",1761947783862,1.66369885,3866.2,3866.1,0.5442]
["bitfinex","ETHUSD",1761947785060,0.96411343,3866.2,3866.1,0.5442]
["bitfinex","ETHUSD",1761947785276,1.66369885,3866.2,3866.1,0.5442]
["bitfinex","ETHUSD",1761947786061,1.66369885,3866.2,3866.1,0.4942]
["bitfinex","ETHUSD",1761947786264,8.02369885,3866.2,3866.1,0.4942]
["bitfinex","ETHUSD",1761947787137,7.32411343,3866.2,3866.1,0.4942]
["bitfinex","ETHUSD",1761947788270,8.02369885,3866.2,3866.1,0.4942]
["bitfinex","ETHUSD",1761947788455,7.32411343,3866.2,3866.1,0.4942]
["bitfinex","ETHUSD",1761947788655,8.02369885,3866.2,3866.1,0.4942]
["bitfinex","ETHUSD",1761947788870,7.32411343,3866.2,3866.1,0.4942]
["bitfinex","ETHUSD",1761947789057,8.02369885,3866.2,3866.1,0.4942]
["bitfinex","ETHUSD",1761947791772,8.42943825,3866.2,3866.1,0.4942]
["bitfinex","ETHUSD",1761947792163,8.42943825,3866.2,3866.1,0.007]
["bitfinex","ETHUSD",1761947793345,9.45500759,3866.2,3866.1,0.007]
["bitfinex","ETHUSD",1761947794477,9.45500759,3866.2,3866.1,0.4699]
["bitfinex","ETHUSD",1761947795174,11.92295759,3866.2,3866.1,0.4699]
["bitfinex","ETHUSD",1761947795366,9.45500759,3866.2,3866.1,0.4699]
["bitfinex","ETHUSD",1761947795877,9.45500759,3866.2,3866.1,0.007]
["bitfinex","ETHUSD",1761947796587,8.75542217,3866.2,3866.1,0.007]
["bitfinex","ETHUSD",1761947796952,8.75542217,3866.2,3866.1,0.4699]
["bitfinex","ETHUSD",1761947797687,8.75542217,3866.2,3866.1,0.007]
["bitfinex","ETHUSD",1761947798183,8.75542217,3866.2,3866.1,0.4699]
["bitfinex","ETHUSD",1761947799086,8.75542217,3866.2,3866.1,0.007]
["bitfinex","ETHUSD",1761947799385,9.45500759,3866.2,3866.1,0.007]
["bitfinex","ETHUSD",1761947799567,12.42510559,3866.2,3866.1,0.007]
["bitfinex","ETHUSD",1761947799925,12.07138259,3866.2,3866.1,0.007]
["bitfinex","ETHUSD",1761947800757,12.07138259,3866.2,3866.1,0.4699]
["bitfinex","ETHUSD",1761947801197,12.53778259,3866.2,3866.1,0.007]
["bitfinex","ETHUSD",1761947801485,12.07138259,3866.2,3866.1,0.007]
["bitfinex","ETHUSD",1761947804184,12.53778259,3866.2,3866.1,0.007]
["bitfinex","ETHUSD",1761947804800,12.07138259,3866.2,3866.1,0.007]
["bitfinex","ETHUSD",1761947805396,12.53778259,3866.2,3866.1,0.007]
["bitfinex","ETHUSD",1761947805601,12.07138259,3866.2,3866.1,0.007]
["bitfinex","ETHUSD",1761947806486,12.53778259,3866.2,3866.1,0.007]
["bitfinex","ETHUSD",1761947806822,12.07138259,3866.2,3866.1,0.007]
["bitfinex","ETHUSD",1761947807025,13.03688259,3866.2,3866.1,0.007]
["bitfinex","ETHUSD",1761947809693,12.63114319,3866.2,3866.1,0.007]
["bitfinex","ETHUSD",1761947811831,12.42063319,3866.2,3866.1,0.007]
["bitfinex","ETHUSD",1761947812543,11.93433319,3866.2,3866.1,0.007]
["bitfinex","ETHUSD",1761947812711,12.34008512,3866.2,3866.1,0.007]
["bitfinex","ETHUSD",1761947813037,12.82638512,3866.2,3866.1,0.007]
["bitfinex","ETHUSD",1761947814442,11.31451578,3866.2,3866.1,0.007]
["bitfinex","ETHUSD",1761947815132,11.80081578,3866.2,3866.1,0.007]
["bitfinex","ETHUSD",1761947815919,11.31451578,3866.2,3866.1,0.007]
["bitfinex","ETHUSD",1761947816132,11.80081578,3866.2,3866.1,0.007]
["bitfinex","ETHUSD",1761947816435,11.31451578,3866.2,3866.1,0.007]
["bitfinex","ETHUSD",1761947818438,8.02394678,3866.2,3866.1,0.5511]
["bitfinex","ETHUSD",1761947818765,0.40575193,3866.2,3866.1,3.70147293]
["bitfinex","ETHUSD",1761947818966,0.40575193,3866.2,3866.1,4.85630086]
["bitfinex","ETHUSD",1761947819733,0.40575193,3866.2,3866.1,4.88216671]
["bitfinex","ETHUSD",1761947820455,0.001,3866.3,3866.2,2.58651906]
["bitfinex","ETHUSD",1761947820662,0.001,3866.3,3866.2,8.77098862]
["bitfinex","ETHUSD",1761947821589,0.001,3866.3,3866.2,9.33041004]
["bitfinex","ETHUSD",1761947821729,0.001,3866.3,3866.2,10.64349243]
["bitfinex","ETHUSD",1761947822335,0.001,3866.3,3866.2,15.87376199]
["bitfinex","ETHUSD",1761947822662,0.001,3866.3,3866.2,16.16820473]
["bitfinex","ETHUSD",1761947824745,0.001,3866.3,3866.2,10.93793517]
["bitfinex","ETHUSD",1761947825063,0.001,3866.3,3866.2,10.64349243]
["bitfinex","ETHUSD",1761947832741,0.001,3866.3,3866.2,15.87376199]
["bitfinex","ETHUSD",1761947833574,0.001,3866.3,3866.2,10.64349243]
["bitfinex","ETHUSD",1761947833797,0.001,3866.3,3866.2,15.87376199]
["bitfinex","ETHUSD",1761947835979,0.001,3866.3,3866.2,10.64349243]
["bitfinex","ETHUSD",1761947837482,0.001,3866.3,3866.2,10.65349243]
["bitfinex","ETHUSD",1761947838687,0.001,3866.3,3866.2,15.88376199]
["bitfinex","ETHUSD",1761947839761,0.001,3866.3,3866.2,10.65349243]
["bitfinex","ETHUSD",1761947839993,0.001,3866.3,3866.2,15.88376199]
["bitfinex","ETHUSD",1761947840961,0.001,3866.3,3866.2,10.65349243]
["bitfinex","ETHUSD",1761947841174,0.001,3866.3,3866.2,15.88376199]
["bitfinex","ETHUSD",1761947843166,0.001,3866.3,3866.2,17.28344199]
["bitfinex","ETHUSD",1761947844910,0.4721,3866.3,3866.2,1.87250381]
["bitfinex","ETHUSD",1761947845124,0.9308,3866.3,3866.1,0.007]
["bitfinex","ETHUSD",1761947845277,0.2687,3866.2,3866.1,0.007]
["bitfinex","ETHUSD",1761947845477,0.7274,3866.2,3866.1,0.007]
["bitfinex","ETHUSD",1761947845777,0.7274,3866.2,3866.1,0.4667]
["bitfinex","ETHUSD",1761947846807,0.7274,3866.2,3866.1,0.007]
["bitfinex","ETHUSD",1761947854235,1.13310405,3866.2,3866.1,0.007]
["bitfinex","ETHUSD",1761947854817,0.40570405,3866.2,3866.1,0.007]
["bitfinex","ETHUSD",1761947855402,0.87680405,3866.2,3866.1,0.007]
["bitfinex","ETHUSD",1761947857133,0.40570405,3866.2,3866.1,0.74817092]
["bitfinex","ETHUSD",1761947857306,0.001,3866.3,3866.2,2.58651906]
["bitfinex","ETHUSD",1761947857504,0.001,3866.3,3866.2,9.43961337]
["bitfinex","ETHUSD",1761947857710,0.001,3866.3,3866.2,9.41374818]
["bitfinex","ETHUSD",1761947857929,0.001,3866.3,3866.2,10.9172096]
["bitfinex","ETHUSD",1761947858129,0.001,3866.3,3866.2,11.02085842]
["bitfinex","ETHUSD",1761947860138,0.001,3866.3,3866.2,12.42053842]
["bitfinex","ETHUSD",1761947894322,0.001,3866.3,3866.2,11.95733842]
["bitfinex","ETHUSD",1761947894829,0.001,3866.3,3866.2,12.43233842]
["bitfinex","ETHUSD",1761947895629,0.001,3866.3,3866.2,11.95733842]
["bitfinex","ETHUSD",1761947913956,0.001,3866.7,3866.6,8.4688806]
["bitfinex","ETHUSD",1761947914156,0.001,3866.7,3866.6,9.31576866]
["bitfinex","ETHUSD",1761947914460,0.7086,3866.7,3866.6,9.31576866]
["bitfinex","ETHUSD",1761947915498,0.7086,3866.7,3866.6,8.65774971]
["bitfinex","ETHUSD",1761947918221,0.001,3866.7,3866.6,8.65774971]
["bitfinex","ETHUSD",1761947918421,0.2202,3866.7,3866.6,8.65774971]
["bitfinex","ETHUSD",1761947920913,0.2202,3866.7,3866.6,3.43313954]
["bitfinex","ETHUSD",1761947921218,0.2202,3866.7,3866.6,3.45900205]
["bitfinex","ETHUSD",1761947921726,0.001,3866.7,3866.6,3.45900205]
["bitfinex","ETHUSD",1761947922026,0.001,3866.7,3866.6,3.94330205]
["bitfinex","ETHUSD",1761947922441,0.001,3866.7,3866.6,3.45900205]
["bitfinex","ETHUSD",1761947922725,0.001,3866.7,3866.6,3.94330205]
["bitfinex","ETHUSD",1761947922927,0.001,3866.7,3866.6,3.45900205]
["bitfinex","ETHUSD",1761947927849,0.2202,3866.7,3866.6,3.45900205]
["bitfinex","ETHUSD",1761947928226,0.7016,3866.7,3866.6,4.85868205]
["bitfinex","ETHUSD",1761947929519,0.2202,3866.7,3866.6,4.85868205]
["bitfinex","ETHUSD",1761947930146,0.7016,3866.7,3866.6,4.85868205]
["bitfinex","ETHUSD",1761947931346,0.2202,3866.7,3866.6,3.45900205]
["bitfinex","ETHUSD",1761947933947,0.1202,3866.7,3866.6,3.45900205]
["bitfinex","ETHUSD",1761947947072,0.1212,3866.7,3866.6,3.45900205]
["bitfinex","ETHUSD",1761947950875,0.6026,3866.7,3866.6,3.45900205]
["bitfinex","ETHUSD",1761947951574,0.1212,3866.7,3866.6,3.45900205]
["bitfinex","ETHUSD",1761947951888,0.6026,3866.7,3866.3,0.002]
["bitfinex","ETHUSD",1761947952088,0.021,3866.4,3866.3,2.58840312]
["bitfinex","ETHUSD",1761947952241,0.021,3866.4,3866.1,0.007]
["bitfinex","ETHUSD",1761947952442,0.0048,3866.2,3866.1,0.007]
["bitfinex","ETHUSD",1761947952668,0.4891,3866.2,3866.1,0.007]
["bitfinex","ETHUSD",1761947953281,3.119468,3866.2,3866.1,0.007]
["bitfinex","ETHUSD",1761947953441,11.62017366,3866.2,3866.1,0.007]
["bitfinex","ETHUSD",1761947953641,11.60073691,3866.2,3866.1,0.007]
["bitfinex","ETHUSD",1761947954067,11.70445184,3866.2,3866.1,0.007]
["bitfinex","ETHUSD",1761947954337,15.48943284,3866.2,3866.1,0.007]
["bitfinex","ETHUSD",1761947954540,14.90237384,3866.2,3866.1,0.007]
["bitfinex","ETHUSD",1761947954781,13.56382884,3866.2,3866.1,0.007]
["bitfinex","ETHUSD",1761947955156,17.01135184,3866.2,3866.1,0.007]
["bitfinex","ETHUSD",1761947955355,16.65644675,3866.2,3866.1,0.007]
["bitfinex","ETHUSD",1761947955561,19.24296581,3866.2,3866.1,0.007]
["bitfinex","ETHUSD",1761947956270,23.79178281,3866.2,3866.1,0.007]
["bitfinex","ETHUSD",1761947956447,23.07967081,3866.2,3866.1,0.007]
["bitfinex","ETHUSD",1761947956848,17.85506064,3866.2,3866.1,0.007]
["bitfinex","ETHUSD",1761947957056,18.83861454,3866.2,3866.1,0.007]
["bitfinex","ETHUSD",1761947957378,28.60249464,3866.2,3866.1,0.007]
["bitfinex","ETHUSD",1761947958263,26.19995964,3866.2,3866.1,0.007]
["bitfinex","ETHUSD",1761947958470,23.45116964,3866.2,3866.1,0.007]
["bitfinex","ETHUSD",1761947959267,28.19275264,3866.2,3866.1,0.007]
["bitfinex","ETHUSD",1761947959458,28.47946216,3866.2,3866.1,0.007]
["bitfinex","ETHUSD",1761947960383,23.08291887,3866.0,3865.9,0.002]
["bitfinex","ETHUSD",1761947960552,30.28430769,3866.0,3865.9,0.002]
["bitfinex","ETHUSD",1761947960879,30.76870769,3866.0,3865.9,0.002]
["bitfinex","ETHUSD",1761947961260,40.21590121,3866.0,3865.9,0.002]
["bitfinex","ETHUSD",1761947961444,25.80279969,3865.8,3865.4,0.002]
["bitfinex","ETHUSD",1761947961647,27.80636188,3865.8,3865.4,0.002]
["bitfinex","ETHUSD",1761947961897,26.63173188,3865.8,3865.4,0.002]
["bitfinex","ETHUSD",1761947962400,27.69540399,3865.8,3865.4,0.002]
["bitfinex","ETHUSD",1761947962603,39.56672368,3865.8,3865.4,0.002]
["bitfinex","ETHUSD",1761947962781,40.51020461,3865.8,3865.4,0.002]
["bitfinex","ETHUSD",1761947962986,39.61671469,3865.6,3865.4,0.002]
["bitfinex","ETHUSD",1761947963301,40.46742286,3865.6,3865.4,0.002]
["bitfinex","ETHUSD",1761947963504,35.74021269,3865.6,3865.4,0.002]
["bitfinex","ETHUSD",1761947963705,47.83449255,3865.6,3865.4,0.002]
["bitfinex","ETHUSD",1761947964469,42.60988238,3865.6,3865.4,0.002]
["bitfinex","ETHUSD",1761947964693,50.44600409,3865.6,3865.4,0.002]
["bitfinex","ETHUSD",1761947965710,51.54551061,3865.6,3865.4,0.002]
["bitfinex","ETHUSD",1761947965876,51.13940899,3865.6,3865.4,0.002]
["bitfinex","ETHUSD",1761947966077,45.91479882,3865.6,3865.4,0.002]
["bitfinex","ETHUSD",1761947967810,47.18740242,3865.6,3865.4,0.002]
["bitfinex","ETHUSD",1761947967975,15.51630648,3865.6,3865.4,0.002]
["bitfinex","ETHUSD",1761947968175,13.55762783,3865.6,3865.4,0.002]
["bitfinex","ETHUSD",1761947968485,8.14727329,3865.6,3865.4,0.002]
["bitfinex","ETHUSD",1761947968685,8.54092661,3865.6,3865.4,0.002]
["bitfinex","ETHUSD",1761947968904,8.04352661,3865.6,3865.4,0.002]
["bitfinex","ETHUSD",1761947969292,8.94643061,3865.6,3865.4,0.002]
["bitfinex","ETHUSD",1761947969528,8.54092661,3865.6,3865.4,0.002]
["bitfinex","ETHUSD",1761947970347,8.94643061,3865.6,3865.4,0.002]
["bitfinex","ETHUSD",1761947972906,1.68352661,3865.6,3865.4,0.002]
["bitfinex","ETHUSD",1761947974041,2.18092661,3865.6,3865.4,0.002]
["bitfinex","ETHUSD",1761947974914,1.68352661,3865.6,3865.4,0.002]
["bitfinex","ETHUSD",1761947977553,1.67852661,3865.6,3865.5,0.9415]
["bitfinex","ETHUSD",1761947977730,1.67852661,3865.6,3865.5,3.52848745]
["bitfinex","ETHUSD",1761947977937,1.67852661,3865.6,3865.5,4.1689049]
["bitfinex","ETHUSD",1761947979547,1.67852661,3865.6,3865.5,4.14303503]
["bitfinex","ETHUSD",1761947982622,1.79052661,3865.6,3865.5,0.002]
["bitfinex","ETHUSD",1761947985130,1.67852661,3865.6,3865.5,0.002]
["bitfinex","ETHUSD",1761947985846,1.67852661,3865.6,3865.5,0.4882]
["bitfinex","ETHUSD",1761947989276,1.67852661,3865.6,3865.5,0.002]
["bitfinex","ETHUSD",1761947989484,0.001,3866.2,3865.7,2.5868536]
["bitfinex","ETHUSD",1761947989684,0.001,3866.6,3865.5,9.41869961]
["bitfinex","ETHUSD",1761947989685,0.001,3866.6,3866.5,2.58631837]
["bitfinex","ETHUSD",1761947989978,0.001,3866.6,3866.5,2.77278155]
["bitfinex","ETHUSD",1761947990261,0.001,3866.6,3866.5,2.93338155]
["bitfinex","ETHUSD",1761947990445,0.001,3866.6,3866.5,4.34294634]
["bitfinex","ETHUSD",1761947990658,0.001,3866.6,3866.5,4.31708316]
["bitfinex","ETHUSD",1761947992377,0.001,3866.6,3866.5,4.34294634]
["bitfinex","ETHUSD",1761947995766,0.001,3866.6,3866.5,4.31708316]
["bitfinex","ETHUSD",1761947996155,0.001,3866.6,3866.5,4.15648316]
["bitfinex","ETHUSD",1761947996852,0.001,3867.1,3866.7,0.1606]
["bitfinex","ETHUSD",1761947997074,0.001,3867.1,3867.0,6.04624229]
["bitfinex","ETHUSD",1761947997474,0.001,3867.1,3867.0,8.79282625]
["bitfinex","ETHUSD",1761947997852,0.001,3867.1,3867.0,8.89645198]
["bitfinex","ETHUSD",1761947998050,0.001,3867.1,3867.0,10.09155822]
["bitfinex","ETHUSD",1761948000740,0.001,3867.1,3867.0,4.04531593]
["bitfinex","ETHUSD",1761948000911,0.4912,3867.1,3866.7,2.5861846]
["bitfinex","ETHUSD",1761948001406,0.4912,3867.1,3866.8,2.58611772]
["bitfinex","ETHUSD",1761948001569,0.4604,3867.0,3866.2,6.04624229]
["bitfinex","ETHUSD",1761948001906,0.4604,3867.0,3866.6,2.58624812]
["bitfinex","ETHUSD",1761948002206,0.1976,3866.9,3866.5,2.5863097]
["bitfinex","ETHUSD",1761948002707,0.658,3866.9,3866.5,2.5863097]
["bitfinex","ETHUSD",1761948003802,0.658,3866.9,3866.4,2.58636561]
["bitfinex","ETHUSD",1761948003959,0.658,3866.9,3866.5,2.58629501]
["bitfinex","ETHUSD",1761948004901,0.658,3866.9,3866.6,2.58625008]
["bitfinex","ETHUSD",1761948007576,0.658,3866.9,3866.6,2.58618523]
["bitfinex","ETHUSD",1761948008365,0.658,3866.9,3866.7,2.58618408]
["bitfinex","ETHUSD",1761948008674,0.4902,3866.8,3866.7,2.58618408]
["bitfinex","ETHUSD",1761948011083,0.1976,3866.9,3866.7,2.58618408]
["bitfinex","ETHUSD",1761948011272,0.1976,3866.9,3866.8,0.02586117]
["bitfinex","ETHUSD",1761948011672,0.6878,3866.9,3866.8,0.02586117]
["bitfinex","ETHUSD",1761948012406,1.1482,3866.9,3866.8,0.02586117]
["bitfinex","ETHUSD",1761948012704,1.1482,3866.9,3866.7,2.61204512]
["bitfinex","ETHUSD",1761948013104,0.4902,3866.9,3866.7,2.61204512]
["bitfinex","ETHUSD",1761948014527,0.4902,3866.9,3866.8,0.0059327]
["bitfinex","ETHUSD",1761948014705,0.4902,3866.9,3866.8,0.00593255]
["bitfinex","ETHUSD",1761948015387,0.9506,3866.9,3866.8,0.00593255]
["bitfinex","ETHUSD",1761948016200,0.9516,3866.9,3866.8,0.00593255]
["bitfinex","ETHUSD",1761948016506,1.1445,3866.9,3866.8,0.00593255]
["bitfinex","ETHUSD",1761948018092,1.1445,3866.9,3866.7,2.61204512]
["bitfinex","ETHUSD",1761948019321,0.9339,3866.8,3866.7,0.02586184]
["bitfinex","ETHUSD",1761948019548,0.4653,3866.8,3866.7,0.02586184]
["bitfinex","ETHUSD",1761948019814,0.9339,3866.8,3866.6,0.002]
["bitfinex","ETHUSD",1761948020033,0.4653,3866.7,3866.6,0.002]
["bitfinex","ETHUSD",1761948020190,1.09321,3866.7,3866.6,0.002]
["bitfinex","ETHUSD",1761948029025,1.11264675,3866.7,3866.6,0.002]
["bitfinex","ETHUSD",1761948029615,1.51833157,3866.7,3866.6,0.002]
["bitfinex","ETHUSD",1761948032127,1.92383557,3866.7,3866.6,0.002]
["bitfinex","ETHUSD",1761948032327,2.48193986,3866.7,3866.6,0.002]
["bitfinex","ETHUSD",1761948034327,1.92383557,3866.7,3866.6,0.002]
["bitfinex","ETHUSD",1761948035432,8.28383557,3866.7,3866.6,0.002]
["bitfinex","ETHUSD",1761948035637,8.26439882,3866.7,3866.6,0.002]
["bitfinex","ETHUSD",1761948036624,8.67018874,3866.7,3866.6,0.002]
["bitfinex","ETHUSD",1761948037558,8.20158874,3866.7,3866.6,0.002]
["bitfinex","ETHUSD",1761948037790,8.67018874,3866.7,3866.6,0.002]
["bitfinex","ETHUSD",1761948039692,8.26450392,3866.7,3866.6,0.002]
["bitfinex","ETHUSD",1761948040994,8.8225085,3866.7,3866.6,0.002]
["bitfinex","ETHUSD",1761948041296,8.26450392,3866.7,3866.6,0.002]
["bitfinex","ETHUSD",1761948042589,8.82259973,3866.7,3866.6,0.002]
["bitfinex","ETHUSD",1761948042980,9.22827974,3866.7,3866.6,0.002]
["bitfinex","ETHUSD",1761948055361,8.75967974,3866.7,3866.6,0.002]
["bitfinex","ETHUSD",1761948056258,9.23887974,3866.7,3866.6,0.002]
["bitfinex","ETHUSD",1761948057448,8.83319973,3866.7,3866.6,0.002]
["bitfinex","ETHUSD",1761948060179,7.94849573,3866.7,3866.6,0.002]
["bitfinex","ETHUSD",1761948060339,7.32388573,3866.7,3866.6,0.163]
["bitfinex","ETHUSD",1761948060538,6.91809581,3866.7,3866.6,0.324]
["bitfinex","ETHUSD",1761948060737,6.91809581,3866.7,3866.6,2.74925148]
["bitfinex","ETHUSD",1761948061033,6.36,3866.7,3866.6,3.73649939]
["bitfinex","ETHUSD",1761948061238,0.001,3866.8,3866.7,2.5861846]
["bitfinex","ETHUSD",1761948061465,0.001,3866.8,3866.7,2.9081846]
["bitfinex","ETHUSD",1761948063479,0.001,3866.8,3866.7,2.93404644]
["bitfinex","ETHUSD",1761948069560,0.405504,3866.7,3866.6,0.002]
["bitfinex","ETHUSD",1761948069872,3.00922393,3866.7,3866.6,0.002]
["bitfinex","ETHUSD",1761948070071,3.48842393,3866.7,3866.6,0.002]
["bitfinex","ETHUSD",1761948070378,6.23754893,3866.7,3866.6,0.002]
["bitfinex","ETHUSD",1761948070539,6.77263463,3866.7,3866.6,0.002]
["bitfinex","ETHUSD",1761948070745,8.41380493,3866.7,3866.6,0.002]
["bitfinex","ETHUSD",1761948071462,11.36717489,3866.7,3866.6,0.002]
["bitfinex","ETHUSD",1761948071748,11.26521889,3866.7,3866.6,0.002]
["bitfinex","ETHUSD",1761948071972,8.36452029,3866.7,3866.6,0.002]
["bitfinex","ETHUSD",1761948072781,9.35459929,3866.7,3866.6,0.002]
["bitfinex","ETHUSD",1761948072976,9.03595429,3866.7,3866.6,0.002]
["bitfinex","ETHUSD",1761948073177,8.43595429,3866.7,3866.6,0.002]
["bitfinex","ETHUSD",1761948073381,7.73809793,3866.7,3866.6,0.002]
["bitfinex","ETHUSD",1761948073879,8.50170293,3866.7,3866.6,0.002]
["bitfinex","ETHUSD",1761948074172,9.19955929,3866.7,3866.6,0.002]
["bitfinex","ETHUSD",1761948074379,11.49361694,3866.7,3866.6,0.002]
["bitfinex","ETHUSD",1761948074561,11.26493494,3866.7,3866.6,0.002]
["bitfinex","ETHUSD",1761948074768,12.26093394,3866.7,3866.6,0.002]
["bitfinex","ETHUSD",1761948075283,11.75575894,3866.7,3866.6,0.002]
["bitfinex","ETHUSD",1761948075597,10.16589594,3866.7,3866.6,0.002]
["bitfinex","ETHUSD",1761948075758,11.34094494,3866.7,3866.6,0.002]
["bitfinex","ETHUSD",1761948076247,10.54207094,3866.7,3866.6,0.002]
["bitfinex","ETHUSD",1761948076578,16.90207094,3866.7,3866.6,0.002]
["bitfinex","ETHUSD",1761948076780,17.73991394,3866.7,3866.6,0.002]
["bitfinex","ETHUSD",1761948077158,18.14573495,3866.7,3866.6,0.002]
["bitfinex","ETHUSD",1761948077873,18.71318795,3866.7,3866.6,0.002]
["bitfinex","ETHUSD",1761948078747,13.24615895,3866.7,3866.6,0.002]
["bitfinex","ETHUSD",1761948078946,19.05274895,3866.7,3866.6,0.002]
["bitfinex","ETHUSD",1761948079980,21.74737195,3866.7,3866.6,0.002]
["bitfinex","ETHUSD",1761948080879,21.43583295,3866.7,3866.6,0.002]
["bitfinex","ETHUSD",1761948081964,19.82413571,3866.7,3866.6,0.002]
["bitfinex","ETHUSD",1761948082145,19.12627935,3866.7,3866.6,0.002]
["bitfinex","ETHUSD",1761948082349,16.36799995,3866.7,3866.6,0.002]
["bitfinex","ETHUSD",1761948082984,18.30850895,3866.7,3866.6,0.002]
["bitfinex","ETHUSD",1761948083984,18.96306395,3866.7,3866.6,0.002]
["bitfinex","ETHUSD",1761948085083,13.24615895,3866.7,3866.6,0.002]
["bitfinex","ETHUSD",1761948085281,19.58514095,3866.7,3866.6,0.002]
["bitfinex","ETHUSD",1761948085663,19.29990295,3866.7,3866.6,0.002]
["bitfinex","ETHUSD",1761948086186,19.63370795,3866.7,3866.6,0.002]
["bitfinex","ETHUSD",1761948087065,20.03597295,3866.7,3866.6,0.002]
["bitfinex","ETHUSD",1761948087689,19.60737995,3866.7,3866.6,0.002]
["bitfinex","ETHUSD",1761948087994,18.85149595,3866.7,3866.6,0.002]
["bitfinex","ETHUSD",1761948088189,19.25251395,3866.7,3866.6,0.002]
["bitfinex","ETHUSD",1761948088692,18.90415795,3866.7,3866.6,0.002]
["bitfinex","ETHUSD",1761948089095,18.84432995,3866.7,3866.6,0.002]
["bitfinex","ETHUSD",1761948090191,19.16295995,3866.7,3866.6,0.002]
["bitfinex","ETHUSD",1761948091203,24.70829195,3866.7,3866.6,0.002]
["bitfinex","ETHUSD",1761948091492,20.54927995,3866.7,3866.6,0.002]
["bitfinex","ETHUSD",1761948092183,21.29699495,3866.7,3866.6,0.002]
["bitfinex","ETHUSD",1761948092360,21.99485131,3866.7,3866.6,0.002]
["bitfinex","ETHUSD",1761948092776,21.00375431,3866.7,3866.6,0.002]
["bitfinex","ETHUSD",1761948093267,22.27301931,3866.7,3866.6,0.002]
["bitfinex","ETHUSD",1761948093669,21.34549531,3866.7,3866.6,0.002]
["bitfinex","ETHUSD",1761948094208,19.66534471,3866.7,3866.6,0.002]
["bitfinex","ETHUSD",1761948094367,9.1296513,3866.7,3866.6,0.002]
["bitfinex","ETHUSD",1761948094565,7.32415029,3866.7,3866.6,0.163]
["bitfinex","ETHUSD",1761948094766,6.76572941,3866.7,3866.6,0.163]
["bitfinex","ETHUSD",1761948094978,7.17123341,3866.7,3866.6,0.163]
["bitfinex","ETHUSD",1761948095173,6.76572941,3866.7,3866.6,0.163]
["bitfinex","ETHUSD",1761948095375,7.17123341,3866.7,3866.6,0.163]
["bitfinex","ETHUSD",1761948096219,7.17123341,3866.7,3866.6,0.324]
["bitfinex","ETHUSD",1761948096504,6.76572941,3866.7,3866.6,0.324]
["bitfinex","ETHUSD",1761948097406,6.36,3866.7,3866.6,0.324]
["bitfinex","ETHUSD",1761948097783,6.36,3866.7,3866.6,0.163]
["bitfinex","ETHUSD",1761948099992,6.361,3866.8,3866.6,0.163]
["bitfinex","ETHUSD",1761948100192,6.361,3866.8,3866.7,0.161]
["bitfinex","ETHUSD",1761948100594,6.76664965,3866.8,3866.7,0.161]
["bitfinex","ETHUSD",1761948104737,6.76664965,3866.8,3866.7,0.322]
["bitfinex","ETHUSD",1761948105334,0.40664965,3866.8,3866.7,0.322]
["bitfinex","ETHUSD",1761948105498,0.40664965,3866.8,3866.7,3.22507062]
["bitfinex","ETHUSD",1761948105830,0.40664965,3866.8,3866.7,3.54707062]
["bitfinex","ETHUSD",1761948106134,0.001,3866.8,3866.7,3.54707062]
["bitfinex","ETHUSD",1761948122260,0.001,3866.8,3866.7,2.93404644]
["bitfinex","ETHUSD",1761948122561,0.001,3866.8,3866.7,3.0691846]
["bitfinex","ETHUSD",1761948122929,0.001,3866.8,3866.7,0.322]
["bitfinex","ETHUSD",1761948123260,0.405504,3866.7,3866.6,0.002]
["bitfinex","ETHUSD",1761948123464,5.0298258,3866.7,3866.6,0.002]
["bitfinex","ETHUSD",1761948123667,5.0298258,3866.7,3866.3,0.002]
["bitfinex","ETHUSD",1761948123668,6.400357,3866.4,3866.3,0.002]
["bitfinex","ETHUSD",1761948123873,0.4557,3866.0,3865.1,0.007]
["bitfinex","ETHUSD",1761948124034,11.866417,3866.1,3865.1,0.007]
["bitfinex","ETHUSD",1761948124035,11.99121459,3865.9,3865.1,0.007]
["bitfinex","ETHUSD",1761948124234,16.06852362,3865.9,3865.1,0.007]
["bitfinex","ETHUSD",1761948124435,0.405504,3865.7,3865.1,0.007]
["bitfinex","ETHUSD",1761948124632,9.88688075,3865.6,3865.1,0.007]
["bitfinex","ETHUSD",1761948124837,10.92063905,3865.6,3865.1,0.007]
["bitfinex","ETHUSD",1761948125052,12.24506361,3865.6,3865.1,0.007]
["bitfinex","ETHUSD",1761948125349,15.93244511,3865.6,3865.1,0.007]
["bitfinex","ETHUSD",1761948125948,17.5907513,3865.6,3865.1,0.007]
["bitfinex","ETHUSD",1761948126156,17.99677929,3865.6,3865.1,0.007]
["bitfinex","ETHUSD",1761948126357,29.17722229,3865.6,3865.1,0.007]
["bitfinex","ETHUSD",1761948126560,26.4354236,3865.6,3865.1,0.007]
["bitfinex","ETHUSD",1761948126768,25.54928958,3865.6,3865.1,0.007]
["bitfinex","ETHUSD",1761948126968,7.33694558,3865.6,3865.1,0.007]
["bitfinex","ETHUSD",1761948127170,5.04432158,3865.6,3865.1,0.007]
["bitfinex","ETHUSD",1761948127481,8.40090702,3865.6,3865.1,0.007]
["bitfinex","ETHUSD",1761948127782,7.84342199,3865.6,3865.1,0.007]
["bitfinex","ETHUSD",1761948128289,10.0218343,3865.6,3865.1,0.007]
["bitfinex","ETHUSD",1761948128454,8.9597083,3865.6,3865.1,0.007]
["bitfinex","ETHUSD",1761948128855,8.40334199,3865.6,3865.1,0.007]
["bitfinex","ETHUSD",1761948129055,9.52083543,3865.6,3865.1,0.007]
["bitfinex","ETHUSD",1761948129274,10.07958585,3865.6,3865.1,0.007]
["bitfinex","ETHUSD",1761948129881,9.52327943,3865.6,3865.1,0.007]
["bitfinex","ETHUSD",1761948130204,9.57642143,3865.6,3865.1,0.007]
["bitfinex","ETHUSD",1761948130893,9.09238843,3865.6,3865.1,0.007]
["bitfinex","ETHUSD",1761948131194,4.83577554,3865.6,3865.1,0.007]
["bitfinex","ETHUSD",1761948131402,10.12416918,3865.6,3865.1,0.007]
["bitfinex","ETHUSD",1761948131701,11.28267847,3865.6,3865.1,0.007]
["bitfinex","ETHUSD",1761948131886,8.02951947,3865.6,3865.1,0.007]
["bitfinex","ETHUSD",1761948132501,9.13665747,3865.6,3865.1,0.007]
["bitfinex","ETHUSD",1761948132653,12.53768336,3865.6,3865.1,0.007]
["bitfinex","ETHUSD",1761948132857,22.77936224,3865.2,3865.1,0.007]
["bitfinex","ETHUSD",1761948133059,19.409206,3865.0,3864.9,0.002]
["bitfinex","ETHUSD",1761948133293,19.70788601,3864.8,3864.1,0.005]
["bitfinex","ETHUSD",1761948133456,25.96748766,3864.8,3864.1,0.005]
["bitfinex","ETHUSD",1761948133658,24.36460537,3864.8,3864.1,0.005]
["bitfinex","ETHUSD",1761948133966,26.00583093,3864.8,3864.1,0.005]
["bitfinex","ETHUSD",1761948134371,37.02113874,3864.8,3864.1,0.005]
["bitfinex","ETHUSD",1761948134585,36.58938274,3864.8,3864.1,0.005]
["bitfinex","ETHUSD",1761948134760,36.12838274,3864.8,3864.1,0.005]
["bitfinex","ETHUSD",1761948135472,38.32212374,3864.8,3864.1,0.005]
["bitfinex","ETHUSD",1761948135685,38.04248474,3864.8,3864.1,0.005]
["bitfinex","ETHUSD",1761948136002,25.70923908,3864.8,3864.1,0.005]
["bitfinex","ETHUSD",1761948136292,8.54952374,3864.8,3864.1,0.005]
["bitfinex","ETHUSD",1761948136476,8.25593374,3864.8,3864.1,0.005]
["bitfinex","ETHUSD",1761948136678,5.44257774,3864.8,3864.1,0.005]
["bitfinex","ETHUSD",1761948136894,4.05997837,3864.8,3864.1,0.005]
["bitfinex","ETHUSD",1761948137092,6.21636137,3864.8,3864.1,0.005]
["bitfinex","ETHUSD",1761948137296,6.75597137,3864.8,3864.1,0.005]
["bitfinex","ETHUSD",1761948137463,4.46548237,3864.8,3864.1,0.005]
["bitfinex","ETHUSD",1761948137995,1.52429837,3864.8,3864.1,0.005]
["bitfinex","ETHUSD",1761948138199,1.52429837,3864.8,3864.7,0.19]
["bitfinex","ETHUSD",1761948141088,1.93016634,3864.8,3864.7,0.19]
["bitfinex","ETHUSD",1761948143697,1.93016634,3864.8,3864.7,2.96552296]
["bitfinex","ETHUSD",1761948143884,1.93016634,3864.8,3864.7,3.26466291]
["bitfinex","ETHUSD",1761948144906,1.52429837,3864.8,3864.7,3.26466291]
["bitfinex","ETHUSD",1761948146688,1.52429837,3864.8,3864.7,4.04246042]
["bitfinex","ETHUSD",1761948147414,1.52429837,3864.8,3864.7,3.85446042]
["bitfinex","ETHUSD",1761948147625,7.03415037,3864.8,3864.7,0.002]
["bitfinex","ETHUSD",1761948147792,2.43529837,3864.8,3864.7,0.002]
["bitfinex","ETHUSD",1761948148499,5.36479737,3864.8,3864.7,0.002]
["bitfinex","ETHUSD",1761948148704,5.05617037,3864.8,3864.7,0.002]
["bitfinex","ETHUSD",1761948148911,5.56178741,3864.8,3864.7,0.002]
["bitfinex","ETHUSD",1761948149619,5.96729141,3864.8,3864.7,0.002]
["bitfinex","ETHUSD",1761948149844,12.49971076,3864.8,3864.7,0.002]
["bitfinex","ETHUSD",1761948150022,11.24897576,3864.8,3864.7,0.002]
["bitfinex","ETHUSD",1761948150702,1.97909837,3864.8,3864.7,0.002]
["bitfinex","ETHUSD",1761948150912,1.52429837,3864.8,3864.7,0.19]
["bitfinex","ETHUSD",1761948151123,1.93019698,3864.8,3864.7,0.19]
["bitfinex","ETHUSD",1761948151325,1.93019698,3864.8,3864.7,0.378]
["bitfinex","ETHUSD",1761948152117,1.93019698,3864.8,3864.7,2.96552296]
["bitfinex","ETHUSD",1761948152301,1.93019698,3864.8,3864.7,3.26486298]
["bitfinex","ETHUSD",1761948153731,1.93019698,3864.8,3864.7,4.04269477]
["bitfinex","ETHUSD",1761948154033,1.52429837,3864.8,3864.7,4.06856999]
["bitfinex","ETHUSD",1761948156302,1.52429837,3864.8,3864.7,4.04269477]
["bitfinex","ETHUSD",1761948156513,0.001,3864.9,3864.8,2.58745601]
["bitfinex","ETHUSD",1761948156808,0.001,3864.9,3864.8,5.28770306]
["bitfinex","ETHUSD",1761948157597,0.001,3864.9,3864.8,5.69320706]
["bitfinex","ETHUSD",1761948157801,0.001,3865.3,3865.2,4.39237224]
["bitfinex","ETHUSD",1761948158120,0.001,3865.3,3865.2,11.1307171]
["bitfinex","ETHUSD",1761948158434,0.001,3865.3,3865.2,12.60544464]
["bitfinex","ETHUSD",1761948159508,0.001,3865.3,3865.2,12.72291996]
["bitfinex","ETHUSD",1761948161819,0.001,3865.3,3865.2,12.82657818]
["bitfinex","ETHUSD",1761948162020,0.001,3865.3,3865.2,4.14698766]
["bitfinex","ETHUSD",1761948162219,0.001,3865.3,3865.2,2.77518824]
["bitfinex","ETHUSD",1761948162528,0.001,3865.3,3865.2,4.38874012]
["bitfinex","ETHUSD",1761948162928,0.001,3865.3,3865.2,4.36286824]
["bitfinex","ETHUSD",1761948163250,0.001,3865.7,3865.6,3.98660052]
["bitfinex","ETHUSD",1761948163549,0.001,3865.7,3865.6,11.45174697]
["bitfinex","ETHUSD",1761948163846,0.001,3865.7,3865.6,11.61387777]
["bitfinex","ETHUSD",1761948164601,0.001,3866.6,3865.7,4.3920376]
["bitfinex","ETHUSD",1761948164806,0.001,3866.6,3865.7,4.7680376]
["bitfinex","ETHUSD",1761948165443,0.001,3866.6,3866.1,2.58658596]
["bitfinex","ETHUSD",1761948165643,0.001,3866.6,3866.1,10.88687286]
["bitfinex","ETHUSD",1761948165812,0.001,3866.6,3866.1,11.48037686]
["bitfinex","ETHUSD",1761948166213,0.001,3866.6,3866.5,4.39150237]
["bitfinex","ETHUSD",1761948166409,0.001,3866.6,3866.5,4.57950237]
["bitfinex","ETHUSD",1761948166609,0.001,3866.8,3866.7,10.4398129]
["bitfinex","ETHUSD",1761948166825,1e-08,3867.2,3867.1,2.77391709]
["bitfinex","ETHUSD",1761948167030,1e-08,3867.2,3867.1,3.29928026]
["bitfinex","ETHUSD",1761948167232,1e-08,3867.2,3867.1,3.48728026]
["bitfinex","ETHUSD",1761948167434,1e-08,3867.2,3867.1,2.86791709]
["bitfinex","ETHUSD",1761948167642,1e-08,3867.2,3867.1,3.63753003]
["bitfinex","ETHUSD",1761948168335,1e-08,3867.5,3867.4,2.5857165]
["bitfinex","ETHUSD",1761948168545,1e-08,3867.5,3867.4,11.24670596]
["bitfinex","ETHUSD",1761948168747,1e-08,3867.5,3867.4,11.2208488]
["bitfinex","ETHUSD",1761948168950,1e-08,3867.5,3867.4,4.21936178]
["bitfinex","ETHUSD",1761948169119,1e-08,3867.5,3867.4,2.7737165]
["bitfinex","ETHUSD",1761948175822,1e-08,3867.5,3867.4,2.79957366]
["bitfinex","ETHUSD",1761948176056,1e-08,3867.5,3867.4,9.44152196]
["bitfinex","ETHUSD",1761948176272,1e-08,3867.5,3867.4,10.9441448]
["bitfinex","ETHUSD",1761948177561,1e-08,3867.5,3867.4,2.5857165]
["bitfinex","ETHUSD",1761948177936,0.48080001,3867.5,3867.4,2.5857165]
["bitfinex","ETHUSD",1761948178137,0.94970001,3867.5,3867.4,2.5857165]
["bitfinex","ETHUSD",1761948178551,0.48080001,3867.5,3867.4,2.5857165]
["bitfinex","ETHUSD",1761948180181,1e-08,3867.5,3867.4,2.7737165]
["bitfinex","ETHUSD",1761948180387,1e-08,3867.5,3867.4,3.48145896]
["bitfinex","ETHUSD",1761948181981,1e-08,3867.5,3867.4,3.50731612]
["bitfinex","ETHUSD",1761948182692,1e-08,3867.5,3867.4,3.29345896]
["bitfinex","ETHUSD",1761948182843,1e-08,3867.5,3867.4,3.31931612]
["bitfinex","ETHUSD",1761948183469,1e-08,3867.5,3867.4,3.29345896]
["bitfinex","ETHUSD",1761948187181,1e-08,3867.5,3867.4,3.29545896]
["bitfinex","ETHUSD",1761948187549,1e-08,3867.5,3867.4,3.10745896]
["bitfinex","ETHUSD",1761948187881,0.48080001,3867.5,3867.4,2.5877165]
["bitfinex","ETHUSD",1761948188081,0.94970001,3867.5,3867.4,2.5877165]
["bitfinex","ETHUSD",1761948188446,0.48080001,3867.5,3867.4,2.5877165]
["bitfinex","ETHUSD",1761948188878,1e-08,3867.5,3867.4,3.29307317]
["bitfinex","ETHUSD",1761948189090,0.1941,3867.9,3867.8,2.58544909]
["bitfinex","ETHUSD",1761948189091,0.001,3867.9,3867.8,2.58544909]
["bitfinex","ETHUSD",1761948189271,0.001,3867.9,3867.8,9.07114955]
["bitfinex","ETHUSD",1761948189462,0.001,3867.9,3867.8,10.21096335]
["bitfinex","ETHUSD",1761948189863,0.001,3867.9,3867.8,12.01614735]
["bitfinex","ETHUSD",1761948190058,0.005,3868.7,3868.2,2.58518173]
["bitfinex","ETHUSD",1761948190258,0.005,3868.7,3868.2,2.79903354]
["bitfinex","ETHUSD",1761948190466,0.005,3868.7,3868.2,2.98703354]
["bitfinex","ETHUSD",1761948190690,0.005,3868.7,3868.2,3.56654369]
["bitfinex","ETHUSD",1761948190982,0.005,3868.7,3868.2,3.35269188]
["bitfinex","ETHUSD",1761948191236,0.005,3868.7,3868.2,9.62453785]
["bitfinex","ETHUSD",1761948191716,0.005,3869.7,3869.6,2.58424643]
["bitfinex","ETHUSD",1761948191918,0.4858,3869.7,3869.6,2.61008889]
["bitfinex","ETHUSD",1761948192101,0.9547,3869.7,3869.3,2.58443261]
["bitfinex","ETHUSD",1761948192302,0.4808,3869.5,3869.4,2.58438]
["bitfinex","ETHUSD",1761948192516,0.005,3869.7,3869.6,2.58424643]
["bitfinex","ETHUSD",1761948192723,0.4689,3869.6,3868.1,1.899184]
["bitfinex","ETHUSD",1761948192902,0.4689,3869.6,3869.2,2.5844887]
["bitfinex","ETHUSD",1761948193214,0.005,3869.7,3869.6,2.58424643]
["bitfinex","ETHUSD",1761948193390,0.4858,3869.7,3869.6,2.61008889]
["bitfinex","ETHUSD",1761948193722,1.50332734,3871.0,3870.6,2.58357877]
["bitfinex","ETHUSD",1761948194013,0.1931,3871.1,3870.6,2.58357877]
["bitfinex","ETHUSD",1761948194314,0.9547,3870.7,3870.6,2.58357877]
["bitfinex","ETHUSD",1761948194513,0.9547,3870.7,3869.6,1.91912021]
["bitfinex","ETHUSD",1761948194684,0.4808,3870.5,3870.4,2.58371227]
["bitfinex","ETHUSD",1761948195217,0.4808,3870.5,3870.4,2.60954939]
["bitfinex","ETHUSD",1761948195726,0.005,3870.7,3870.6,2.58357877]
["bitfinex","ETHUSD",1761948195925,0.4739,3870.7,3870.5,2.58363129]
["bitfinex","ETHUSD",1761948196079,0.4739,3870.7,3870.6,0.02583578]
["bitfinex","ETHUSD",1761948196284,0.4739,3870.7,3870.6,2.60941455]
["bitfinex","ETHUSD",1761948196601,0.484,3870.7,3870.6,2.60941455]
["bitfinex","ETHUSD",1761948196806,0.005,3870.7,3870.6,3.31672694]
["bitfinex","ETHUSD",1761948197337,0.484,3870.7,3870.6,0.02583578]
["bitfinex","ETHUSD",1761948197522,0.005,3870.7,3870.6,2.58357877]
["bitfinex","ETHUSD",1761948197685,0.005,3870.7,3870.6,2.60941455]
["bitfinex","ETHUSD",1761948198239,0.005,3870.7,3870.6,8.75246052]
["bitfinex","ETHUSD",1761948198402,0.005,3870.7,3870.6,8.91462474]
["bitfinex","ETHUSD",1761948198602,0.005,3870.7,3870.6,10.06445716]
["bitfinex","ETHUSD",1761948198917,0.4656,3870.7,3870.6,3.73341119]
["bitfinex","ETHUSD",1761948199110,0.4656,3870.7,3870.6,2.58357877]
["bitfinex","ETHUSD",1761948199314,0.958,3870.7,3869.9,0.094]
["bitfinex","ETHUSD",1761948199517,0.4606,3870.0,3869.7,2.58413528]
["bitfinex","ETHUSD",1761948199683,0.4974,3870.7,3869.7,2.58413528]
["bitfinex","ETHUSD",1761948199684,0.4924,3870.6,3870.4,2.58368542]
["bitfinex","ETHUSD",1761948200020,0.4924,3870.6,3869.3,0.188]
["bitfinex","ETHUSD",1761948200021,0.6434,3869.8,3868.6,5.95504597]
["bitfinex","ETHUSD",1761948200226,0.6434,3869.8,3869.7,2.58417965]
["bitfinex","ETHUSD",1761948200429,0.005,3870.7,3869.8,2.58411287]
["bitfinex","ETHUSD",1761948200585,0.4924,3870.6,3870.2,2.58379286]
["bitfinex","ETHUSD",1761948200785,0.4924,3870.6,3870.3,2.60961538]
["bitfinex","ETHUSD",1761948201009,0.4924,3870.6,3870.4,2.58367781]
["bitfinex","ETHUSD",1761948201202,0.005,3870.7,3870.6,2.58357877]
["bitfinex","ETHUSD",1761948201614,0.005,3870.7,3868.8,0.188]
["bitfinex","ETHUSD",1761948201615,0.958,3870.7,3868.8,0.188]
["bitfinex","ETHUSD",1761948201798,0.953,3870.6,3869.1,1.39968]
["bitfinex","ETHUSD",1761948201995,0.953,3870.6,3869.7,2.5841256]
["bitfinex","ETHUSD",1761948202195,0.51183675,3870.5,3868.5,5.95504597]
["bitfinex","ETHUSD",1761948202421,0.51183675,3870.5,3869.7,2.5841638]
["bitfinex","ETHUSD",1761948202604,0.51183675,3870.5,3868.6,0.85401236]
["bitfinex","ETHUSD",1761948202830,0.51183675,3870.5,3869.6,2.58423752]
["bitfinex","ETHUSD",1761948202988,0.51183675,3870.5,3869.7,2.60995576]
["bitfinex","ETHUSD",1761948203333,0.51183675,3870.5,3869.3,2.58442308]
["bitfinex","ETHUSD",1761948203639,0.51183675,3870.5,3868.8,0.1288]
["bitfinex","ETHUSD",1761948203640,0.4924,3870.5,3869.4,0.0258438]
["bitfinex","ETHUSD",1761948203839,0.4924,3870.5,3868.8,0.9710817]
["bitfinex","ETHUSD",1761948203840,0.4924,3870.5,3869.1,2.58453605]
["bitfinex","ETHUSD",1761948204137,0.4924,3870.5,3870.0,2.58392488]
["bitfinex","ETHUSD",1761948204339,0.4924,3870.5,3870.1,0.02583912]
["bitfinex","ETHUSD",1761948204488,0.01943675,3870.4,3868.4,2.58504808]
["bitfinex","ETHUSD",1761948204692,0.4924,3870.3,3868.6,1.39968]
["bitfinex","ETHUSD",1761948204887,0.01943675,3870.2,3869.2,2.58449277]
["bitfinex","ETHUSD",1761948205438,0.6434,3869.3,3869.2,2.58449277]
["bitfinex","ETHUSD",1761948205650,0.6434,3869.3,3868.7,0.41134612]
["bitfinex","ETHUSD",1761948205807,0.4606,3869.1,3869.0,2.58464719]
["bitfinex","ETHUSD",1761948206139,0.001,3870.5,3868.4,0.1288]
["bitfinex","ETHUSD",1761948206140,0.6752,3869.7,3869.6,2.58424643]
["bitfinex","ETHUSD",1761948206318,0.4924,3870.4,3869.9,2.58403163]
["bitfinex","ETHUSD",1761948206630,0.4924,3870.4,3870.0,0.02583979]
["bitfinex","ETHUSD",1761948206832,0.4924,3870.4,3869.8,0.02584112]
["bitfinex","ETHUSD",1761948206994,0.4924,3870.4,3869.9,2.6098708]
["bitfinex","ETHUSD",1761948207199,0.01943675,3870.3,3869.6,2.58421918]
["bitfinex","ETHUSD",1761948207409,0.6434,3869.4,3869.3,2.58444679]
["bitfinex","ETHUSD",1761948207897,0.6434,3869.4,3869.3,2.58441911]
["bitfinex","ETHUSD",1761948207898,0.4606,3869.4,3869.3,2.58441911]
["bitfinex","ETHUSD",1761948208120,0.953,3869.4,3869.3,2.58444679]
["bitfinex","ETHUSD",1761948208436,0.4606,3869.4,3869.3,2.58444679]
["bitfinex","ETHUSD",1761948208596,0.953,3869.4,3869.3,2.58444679]
["bitfinex","ETHUSD",1761948209009,0.4606,3869.4,3869.3,2.58444679]
["bitfinex","ETHUSD",1761948209523,0.953,3869.4,3869.3,2.58444679]
["bitfinex","ETHUSD",1761948210528,0.953,3869.4,3868.6,0.1288]
["bitfinex","ETHUSD",1761948210728,0.4606,3869.2,3869.1,2.58458039]
["bitfinex","ETHUSD",1761948211107,0.953,3869.2,3869.1,2.58458039]
["bitfinex","ETHUSD",1761948211426,0.4606,3869.2,3869.1,2.58458039]
["bitfinex","ETHUSD",1761948211603,0.953,3869.2,3869.1,2.58458039]
["bitfinex","ETHUSD",1761948212801,0.953,3869.2,3868.3,8.54010205]
["bitfinex","ETHUSD",1761948212802,0.953,3869.2,3868.1,0.099]
["bitfinex","ETHUSD",1761948213132,0.953,3869.1,3868.6,2.58489565]
["bitfinex","ETHUSD",1761948213426,0.953,3869.1,3868.1,0.005]
["bitfinex","ETHUSD",1761948213633,0.4924,3869.0,3868.7,2.58479035]
["bitfinex","ETHUSD",1761948213841,0.4924,3869.0,3868.1,0.005]
["bitfinex","ETHUSD",1761948214044,0.1828,3868.9,3868.8,2.58478081]
["bitfinex","ETHUSD",1761948214517,1.1358,3868.9,3868.8,2.58478081]
["bitfinex","ETHUSD",1761948215942,1.1358,3868.9,3868.3,2.5851149]
["bitfinex","ETHUSD",1761948216134,0.4606,3868.4,3868.3,2.5851149]
["bitfinex","ETHUSD",1761948216514,0.953,3868.4,3868.3,2.5851149]
["bitfinex","ETHUSD",1761948217018,0.953,3868.4,3868.2,2.58516939]
["bitfinex","ETHUSD",1761948217331,0.953,3868.3,3868.2,2.58516939]
["bitfinex","ETHUSD",1761948218456,0.4606,3868.3,3868.2,2.58516939]
["bitfinex","ETHUSD",1761948218918,0.953,3868.3,3868.2,2.58516939]
["bitfinex","ETHUSD",1761948220366,0.953,3868.3,3868.2,2.58518173]
["bitfinex","ETHUSD",1761948226447,0.953,3868.3,3868.1,0.03285248]
["bitfinex","ETHUSD",1761948226646,0.9466,3868.2,3868.1,2.61810105]
["bitfinex","ETHUSD",1761948227162,0.9466,3868.2,3868.1,0.03285248]
["bitfinex","ETHUSD",1761948227380,0.9466,3868.2,3868.1,0.007]
["bitfinex","ETHUSD",1761948229459,1.35211321,3868.2,3868.1,0.007]
["bitfinex","ETHUSD",1761948229659,1.48732453,3868.2,3868.1,0.007]
["bitfinex","ETHUSD",1761948230339,0.86611321,3868.2,3868.1,2.59224857]
["bitfinex","ETHUSD",1761948230524,1.35211321,3868.2,3868.1,0.007]
["bitfinex","ETHUSD",1761948234951,0.86611321,3868.2,3868.1,0.007]
["bitfinex","ETHUSD",1761948235155,0.40551321,3868.2,3868.1,2.59224857]
["bitfinex","ETHUSD",1761948235982,0.40551321,3868.2,3868.1,2.78024857]
["bitfinex","ETHUSD",1761948236289,0.89147171,3868.6,3868.5,2.58498125]
["bitfinex","ETHUSD",1761948236462,0.40547171,3868.6,3868.5,2.58498125]
["bitfinex","ETHUSD",1761948236650,0.87227171,3868.6,3868.4,0.02585048]
["bitfinex","ETHUSD",1761948236856,0.4668,3868.5,3868.4,2.61089856]
["bitfinex","ETHUSD",1761948237076,0.9528,3868.5,3868.4,2.61089856]
["bitfinex","ETHUSD",1761948237451,0.4668,3868.5,3868.4,2.61089856]
["bitfinex","ETHUSD",1761948237657,0.40547171,3868.6,3868.5,2.58498125]
["bitfinex","ETHUSD",1761948238050,0.87227171,3868.6,3868.5,2.58498125]
["bitfinex","ETHUSD",1761948238256,0.87227171,3868.6,3868.5,3.29256923]
["bitfinex","ETHUSD",1761948238257,0.40547171,3868.6,3868.5,3.29256923]
["bitfinex","ETHUSD",1761948238455,0.001,3869.7,3868.5,3.29255676]
["bitfinex","ETHUSD",1761948238696,0.40542152,3869.5,3869.0,2.58463285]
["bitfinex","ETHUSD",1761948238919,0.01943675,3869.4,3868.7,2.58481289]
["bitfinex","ETHUSD",1761948239202,0.6571,3868.6,3868.1,0.101]
["bitfinex","ETHUSD",1761948239403,0.1903,3868.6,3868.1,0.007]
["bitfinex","ETHUSD",1761948239688,0.4668,3868.2,3868.1,2.59224396]
["bitfinex","ETHUSD",1761948240068,0.1903,3868.6,3868.1,0.195]
["bitfinex","ETHUSD",1761948240395,0.486,3868.5,3868.2,2.61099568]
["bitfinex","ETHUSD",1761948240705,0.486,3868.5,3868.2,2.58517786]
["bitfinex","ETHUSD",1761948240854,0.4668,3868.3,3868.2,2.58517786]
["bitfinex","ETHUSD",1761948241056,0.4668,3868.3,3868.1,0.007]
["bitfinex","ETHUSD",1761948241256,0.486,3868.8,3868.1,0.007]
["bitfinex","ETHUSD",1761948241596,0.01943675,3868.7,3868.1,0.007]
["bitfinex","ETHUSD",1761948241758,0.4668,3868.2,3868.1,0.007]
["bitfinex","ETHUSD",1761948242168,0.9528,3868.2,3868.1,0.007]
["bitfinex","ETHUSD",1761948244213,0.4668,3868.2,3868.1,0.007]
["bitfinex","ETHUSD",1761948244411,0.9528,3868.2,3868.1,0.007]
["bitfinex","ETHUSD",1761948245914,0.55707545,3868.8,3868.1,0.007]
["bitfinex","ETHUSD",1761948246117,0.486,3868.8,3868.4,2.58504173]
["bitfinex","ETHUSD",1761948246275,0.50543675,3868.8,3868.5,2.58497581]
["bitfinex","ETHUSD",1761948246476,0.55707545,3869.3,3868.7,0.188]
["bitfinex","ETHUSD",1761948246715,0.89142152,3869.5,3868.8,0.0258478]
["bitfinex","ETHUSD",1761948246878,0.486,3869.4,3868.9,2.58465595]
["bitfinex","ETHUSD",1761948247209,0.40542152,3869.5,3868.2,2.77312785]
["bitfinex","ETHUSD",1761948247210,0.40542152,3869.5,3869.0,0.02584647]
["bitfinex","ETHUSD",1761948247530,0.40542152,3869.5,3869.1,2.5845258]
["bitfinex","ETHUSD",1761948247705,0.89142152,3869.5,3869.2,0.02584513]
["bitfinex","ETHUSD",1761948247880,0.89142152,3869.5,3869.2,2.61033677]
["bitfinex","ETHUSD",1761948248076,0.4668,3869.3,3869.0,2.61048917]
["bitfinex","ETHUSD",1761948248389,0.4668,3869.3,3867.3,2.58775389]
["bitfinex","ETHUSD",1761948248390,0.01943675,3869.2,3867.9,2.58536617]
["bitfinex","ETHUSD",1761948248577,0.50543675,3869.2,3868.7,2.58484221]
["bitfinex","ETHUSD",1761948248773,0.486,3869.2,3868.6,2.5848951]
["bitfinex","ETHUSD",1761948248991,0.40541136,3869.1,3868.6,2.5848951]
["bitfinex","ETHUSD",1761948249185,0.40541136,3869.1,3868.3,2.58507154]
["bitfinex","ETHUSD",1761948249186,0.6571,3868.7,3868.3,2.58510145]
["bitfinex","ETHUSD",1761948249387,1.1431,3868.7,3868.4,2.58499464]
["bitfinex","ETHUSD",1761948249610,0.4668,3868.5,3868.4,2.58499464]
["bitfinex","ETHUSD",1761948249806,0.4668,3868.5,3868.3,0.29549381]
["bitfinex","ETHUSD",1761948250111,0.4668,3868.4,3868.3,2.5851149]
["bitfinex","ETHUSD",1761948250498,0.486,3868.6,3868.5,2.58498125]
["bitfinex","ETHUSD",1761948250890,0.4668,3868.4,3868.3,2.5851149]
["bitfinex","ETHUSD",1761948251091,0.486,3868.6,3868.5,2.58498125]
["bitfinex","ETHUSD",1761948251318,0.1903,3868.7,3868.4,0.02585048]
["bitfinex","ETHUSD",1761948251524,0.1903,3868.7,3868.5,2.58496364]
["bitfinex","ETHUSD",1761948252046,0.97223675,3868.6,3868.1,0.007]
["bitfinex","ETHUSD",1761948252245,0.4668,3868.2,3868.1,0.007]
["bitfinex","ETHUSD",1761948252619,0.4668,3868.2,3868.1,2.59224857]
["bitfinex","ETHUSD",1761948254013,0.4668,3868.2,3868.1,0.007]
["bitfinex","ETHUSD",1761948254212,0.9528,3868.2,3868.1,0.007]
["bitfinex","ETHUSD",1761948254516,0.9528,3868.2,3868.1,2.59224857]
["bitfinex","ETHUSD",1761948255011,0.9528,3868.2,3868.1,0.007]
["bitfinex","ETHUSD",1761948256442,0.97223675,3868.2,3868.1,0.007]
["bitfinex","ETHUSD",1761948257263,1.12523589,3868.2,3868.1,0.007]
["bitfinex","ETHUSD",1761948257632,1.10579914,3868.2,3868.1,0.007]
["bitfinex","ETHUSD",1761948259452,1.51134002,3868.2,3868.1,0.007]
["bitfinex","ETHUSD",1761948274268,8.72632002,3868.2,3868.1,0.007]
["bitfinex","ETHUSD",1761948274464,9.28407471,3868.2,3868.1,0.007]
["bitfinex","ETHUSD",1761948275464,6.60092471,3868.2,3868.1,0.007]
["bitfinex","ETHUSD",1761948276364,10.46257071,3868.2,3868.1,0.007]
["bitfinex","ETHUSD",1761948276665,9.46257071,3868.2,3868.1,0.007]
["bitfinex","ETHUSD",1761948277032,9.24917171,3868.2,3868.1,0.007]
["bitfinex","ETHUSD",1761948277659,15.60917171,3868.2,3868.1,0.007]
["bitfinex","ETHUSD",1761948277967,19.99975972,3868.2,3868.1,0.007]
["bitfinex","ETHUSD",1761948278273,19.17786148,3868.2,3868.1,0.007]
["bitfinex","ETHUSD",1761948278774,21.76304321,3868.2,3868.1,0.007]
["bitfinex","ETHUSD",1761948279576,28.22223521,3868.2,3868.1,0.007]
["bitfinex","ETHUSD",1761948280245,25.38076448,3868.2,3868.1,0.007]
["bitfinex","ETHUSD",1761948280432,24.47520299,3868.2,3868.1,0.007]
["bitfinex","ETHUSD",1761948281181,21.59147699,3868.2,3868.1,0.007]
["bitfinex","ETHUSD",1761948281380,28.07637088,3868.2,3868.1,0.007]
["bitfinex","ETHUSD",1761948281933,27.45815788,3868.2,3868.1,0.007]
["bitfinex","ETHUSD",1761948282348,27.71262688,3868.2,3868.1,0.007]
["bitfinex","ETHUSD",1761948282949,29.12983761,3868.2,3868.1,0.007]
["bitfinex","ETHUSD",1761948283555,34.24539561,3868.2,3868.1,0.007]
["bitfinex","ETHUSD",1761948283746,31.42799688,3868.2,3868.1,0.007]
["bitfinex","ETHUSD",1761948283978,14.82492599,3868.2,3868.1,0.007]
["bitfinex","ETHUSD",1761948284176,12.903436,3868.2,3868.1,0.007]
["bitfinex","ETHUSD",1761948284477,2.88032499,3868.2,3868.1,0.007]
["bitfinex","ETHUSD",1761948285584,2.39432499,3868.2,3868.1,0.007]
["bitfinex","ETHUSD",1761948285878,0.96329557,3868.2,3868.1,0.007]
["bitfinex","ETHUSD",1761948286095,0.81104488,3868.2,3868.1,0.007]
["bitfinex","ETHUSD",1761948286495,1.82639957,3868.2,3868.1,0.007]
["bitfinex","ETHUSD",1761948286795,2.28989957,3868.2,3868.1,0.007]
["bitfinex","ETHUSD",1761948288297,7.91014457,3868.2,3868.1,0.007]
["bitfinex","ETHUSD",1761948288445,7.638545,3868.2,3868.1,0.007]
["bitfinex","ETHUSD",1761948289104,12.054156,3868.2,3868.1,0.007]
["bitfinex","ETHUSD",1761948289305,11.810011,3868.2,3868.1,0.007]
["bitfinex","ETHUSD",1761948289607,6.38358593,3868.2,3868.1,0.007]
["bitfinex","ETHUSD",1761948289811,2.2321065,3868.2,3868.1,0.007]
["bitfinex","ETHUSD",1761948290170,2.6956065,3868.2,3868.1,0.007]
["bitfinex","ETHUSD",1761948290514,7.0692865,3868.2,3868.1,0.007]
["bitfinex","ETHUSD",1761948290909,6.6704515,3868.2,3868.1,0.007]
["bitfinex","ETHUSD",1761948291571,6.3908575,3868.2,3868.1,0.007]
["bitfinex","ETHUSD",1761948291989,4.9437515,3868.2,3868.1,0.007]
["bitfinex","ETHUSD",1761948293402,2.6956065,3868.2,3868.1,0.007]
["bitfinex","ETHUSD",1761948293875,4.8807835,3868.2,3868.1,0.007]
["bitfinex","ETHUSD",1761948294070,5.44057683,3868.2,3868.1,0.007]
["bitfinex","ETHUSD",1761948294477,11.19828383,3868.2,3868.1,0.007]
["bitfinex","ETHUSD",1761948294671,10.39373583,3868.2,3868.1,0.007]
["bitfinex","ETHUSD",1761948294930,5.74295283,3868.2,3868.1,0.007]
["bitfinex","ETHUSD",1761948295602,7.36798883,3868.2,3868.1,0.007]
["bitfinex","ETHUSD",1761948296507,8.64376183,3868.2,3868.1,0.007]
["bitfinex","ETHUSD",1761948296883,8.31004883,3868.2,3868.1,0.007]
["bitfinex","ETHUSD",1761948297484,3.25539983,3868.2,3868.1,0.007]
["bitfinex","ETHUSD",1761948297678,8.62148558,3868.2,3868.1,0.007]
["bitfinex","ETHUSD",1761948297879,8.60204883,3868.2,3868.1,0.007]
["bitfinex","ETHUSD",1761948298684,9.29974483,3868.2,3868.1,0.007]
["bitfinex","ETHUSD",1761948299074,10.69942483,3868.2,3868.1,0.007]
["bitfinex","ETHUSD",1761948299275,17.98587502,3868.2,3868.1,0.007]
["bitfinex","ETHUSD",1761948299711,32.59743302,3868.2,3868.1,0.007]
["bitfinex","ETHUSD",1761948300207,29.50372202,3868.2,3868.1,0.007]
["bitfinex","ETHUSD",1761948300503,26.52863614,3868.2,3868.1,0.007]
["bitfinex","ETHUSD",1761948300709,28.36107353,3868.2,3868.1,0.007]
["bitfinex","ETHUSD",1761948300905,26.87013953,3868.2,3868.1,0.007]
["bitfinex","ETHUSD",1761948301789,28.71405953,3868.2,3868.1,0.007]
["bitfinex","ETHUSD",1761948302779,33.66524072,3868.2,3868.1,0.007]
["bitfinex","ETHUSD",1761948303077,33.63025826,3868.2,3868.1,0.007]
["bitfinex","ETHUSD",1761948303277,33.92877786,3868.2,3868.1,0.007]
["bitfinex","ETHUSD",1761948303493,34.91274622,3868.2,3868.1,0.007]
["bitfinex","ETHUSD",1761948303894,14.88369822,3868.2,3868.1,0.007]
["bitfinex","ETHUSD",1761948304208,38.10964222,3868.2,3868.1,0.007]
["bitfinex","ETHUSD",1761948304820,33.15309722,3868.2,3868.1,0.007]
["bitfinex","ETHUSD",1761948305118,33.15508122,3868.2,3868.1,0.007]
["bitfinex","ETHUSD",1761948305983,34.45452722,3868.2,3868.1,0.007]
["bitfinex","ETHUSD",1761948306296,12.7599796,3868.2,3868.1,0.007]
["bitfinex","ETHUSD",1761948306825,8.81513985,3868.2,3868.1,0.195]
["bitfinex","ETHUSD",1761948306981,7.32424427,3868.2,3868.1,0.289]
["bitfinex","ETHUSD",1761948307582,7.32424427,3868.2,3868.1,0.477]
["bitfinex","ETHUSD",1761948307785,6.76554088,3868.2,3868.1,0.477]
["bitfinex","ETHUSD",1761948308324,0.40554088,3868.2,3868.1,1.2658398]
["bitfinex","ETHUSD",1761948308509,0.55836555,3868.8,3868.6,2.58488607]
["bitfinex","ETHUSD",1761948308713,0.55836555,3869.1,3868.7,0.376]
["bitfinex","ETHUSD",1761948309019,0.55836555,3869.1,3868.7,0.188]
["bitfinex","ETHUSD",1761948309218,0.4054341,3869.1,3869.0,0.188]
["bitfinex","ETHUSD",1761948309943,0.8630341,3869.1,3868.7,0.02584847]
["bitfinex","ETHUSD",1761948310234,0.4576,3868.9,3868.1,2.68622737]
["bitfinex","ETHUSD",1761948310415,0.4576,3868.9,3868.2,0.28742274]
["bitfinex","ETHUSD",1761948310416,0.01943675,3868.8,3868.2,0.28742274]
["bitfinex","ETHUSD",1761948310715,0.01943675,3868.8,3868.1,0.101]
["bitfinex","ETHUSD",1761948311017,0.590904,3868.9,3868.1,2.68623307]
["bitfinex","ETHUSD",1761948311222,0.405504,3868.9,3868.1,2.87423307]
["bitfinex","ETHUSD",1761948311420,0.405504,3868.9,3868.2,2.58513867]
["bitfinex","ETHUSD",1761948311626,0.405504,3868.9,3868.2,0.188]
["bitfinex","ETHUSD",1761948311801,0.01943675,3868.8,3868.2,0.188]
["bitfinex","ETHUSD",1761948312222,0.01943675,3868.8,3868.2,2.77317444]
["bitfinex","ETHUSD",1761948313413,0.01943675,3868.8,3868.3,2.58506072]
["bitfinex","ETHUSD",1761948313595,0.4054341,3869.1,3868.7,0.188]
["bitfinex","ETHUSD",1761948313804,0.4054341,3869.1,3868.8,0.188]
["bitfinex","ETHUSD",1761948314004,0.4054341,3869.1,3868.3,2.79895507]
["bitfinex","ETHUSD",1761948314406,0.4054341,3869.1,3868.4,2.5850364]
["bitfinex","ETHUSD",1761948314732,0.8109381,3869.1,3869.0,0.188]
["bitfinex","ETHUSD",1761948315394,0.8109381,3869.1,3868.5,0.188]
["bitfinex","ETHUSD",1761948316100,0.8109381,3869.1,3868.5,2.77297346]
["bitfinex","ETHUSD",1761948316427,2.023971,3869.3,3869.0,0.188]
["bitfinex","ETHUSD",1761948316800,0.40564149,3869.4,3869.0,0.188]
["bitfinex","ETHUSD",1761948317704,0.4511,3869.7,3869.3,0.188]
["bitfinex","ETHUSD",1761948317705,0.405504,3869.6,3869.3,0.188]
["bitfinex","ETHUSD",1761948317902,6.765504,3869.6,3869.3,0.188]
["bitfinex","ETHUSD",1761948318228,0.405504,3869.4,3868.8,0.188]
["bitfinex","ETHUSD",1761948318432,0.01943675,3869.3,3868.5,0.188]
["bitfinex","ETHUSD",1761948318626,0.01943675,3869.3,3868.6,0.02584914]
["bitfinex","ETHUSD",1761948318833,0.405504,3869.5,3868.7,2.58483452]
["bitfinex","ETHUSD",1761948319425,0.40541496,3869.4,3868.7,2.58483452]
["bitfinex","ETHUSD",1761948320035,0.40541496,3869.4,3869.3,0.188]
["bitfinex","ETHUSD",1761948320212,0.405504,3869.5,3869.3,0.188]
["bitfinex","ETHUSD",1761948320418,0.405504,3869.5,3869.4,0.188]
["bitfinex","ETHUSD",1761948320613,6.36,3869.6,3869.4,0.188]
["bitfinex","ETHUSD",1761948320823,6.36,3869.6,3869.5,0.188]
["bitfinex","ETHUSD",1761948321543,8.280037,3869.5,3868.5,2.58497153]
["bitfinex","ETHUSD",1761948321703,0.4881,3869.3,3868.6,2.5848621]
["bitfinex","ETHUSD",1761948321908,0.01943675,3869.2,3868.6,2.5848621]
["bitfinex","ETHUSD",1761948322538,0.01943675,3869.4,3868.6,2.5848621]
["bitfinex","ETHUSD",1761948322718,0.01943675,3869.4,3868.4,0.188]
["bitfinex","ETHUSD",1761948322914,0.50053675,3869.4,3868.5,2.58495957]
["bitfinex","ETHUSD",1761948323531,0.40541726,3869.2,3868.5,2.58495957]
["bitfinex","ETHUSD",1761948323731,0.32098152,3869.4,3868.5,3.12076572]
["bitfinex","ETHUSD",1761948324545,0.32098152,3869.4,3868.6,2.58491216]
["bitfinex","ETHUSD",1761948325343,0.32098152,3869.4,3868.7,2.58483453]
["bitfinex","ETHUSD",1761948325713,6.36,3869.6,3869.3,0.3481]
["bitfinex","ETHUSD",1761948326521,0.405504,3869.6,3869.3,0.3481]
["bitfinex","ETHUSD",1761948326855,6.361,3869.7,3869.5,0.3481]
["bitfinex","ETHUSD",1761948327028,6.361,3869.7,3869.6,0.3481]
["bitfinex","ETHUSD",1761948327229,6.76638742,3869.7,3869.6,0.3481]
["bitfinex","ETHUSD",1761948328838,6.361,3869.7,3869.6,0.3481]
["bitfinex","ETHUSD",1761948330934,6.361,3869.7,3869.6,0.6962]
["bitfinex","ETHUSD",1761948331550,0.001,3869.7,3869.6,0.6962]
["bitfinex","ETHUSD",1761948332137,0.001,3869.7,3869.6,0.3481]
["bitfinex","ETHUSD",1761948332560,0.001,3869.7,3869.1,2.58455684]
["bitfinex","ETHUSD",1761948332561,0.4891,3869.7,3869.1,2.58455684]
["bitfinex","ETHUSD",1761948334764,0.4891,3869.7,3868.8,0.3481]
["bitfinex","ETHUSD",1761948334946,0.4891,3869.7,3868.9,2.58469739]
["bitfinex","ETHUSD",1761948335831,0.4891,3869.7,3869.0,2.58461522]
["bitfinex","ETHUSD",1761948336260,0.9702,3869.7,3869.0,2.58461522]
["bitfinex","ETHUSD",1761948338428,0.9702,3869.7,3869.1,0.0258458]
["bitfinex","ETHUSD",1761948338643,0.001,3869.7,3869.0,2.61048766]
["bitfinex","ETHUSD",1761948338838,0.001,3869.7,3869.6,0.3481]
["bitfinex","ETHUSD",1761948339943,0.001,3869.7,3869.1,0.3739458]
["bitfinex","ETHUSD",1761948340136,0.001,3869.7,3869.6,0.3481]
["bitfinex","ETHUSD",1761948340535,0.001,3869.7,3869.3,2.58443856]
["bitfinex","ETHUSD",1761948340735,0.001,3869.7,3869.2,2.58449417]
["bitfinex","ETHUSD",1761948342355,0.001,3869.7,3869.1,2.9585258]
["bitfinex","ETHUSD",1761948342941,0.001,3869.7,3869.2,2.5844914]
["bitfinex","ETHUSD",1761948343673,0.001,3869.7,3869.1,2.95851458]
["bitfinex","ETHUSD",1761948343850,0.40537123,3869.6,3869.1,2.95851458]
["bitfinex","ETHUSD",1761948344060,0.4881,3869.2,3868.7,2.58483941]
["bitfinex","ETHUSD",1761948344377,0.4881,3869.2,3868.5,2.58498125]
["bitfinex","ETHUSD",1761948344535,0.4881,3869.2,3868.7,2.58478932]
["bitfinex","ETHUSD",1761948345971,0.4802,3868.8,3868.6,0.36059812]
["bitfinex","ETHUSD",1761948346146,0.4811,3869.1,3868.4,0.002]
["bitfinex","ETHUSD",1761948346351,0.405504,3869.3,3869.0,0.3481]
["bitfinex","ETHUSD",1761948346576,0.55732991,3869.2,3869.0,0.3481]
["bitfinex","ETHUSD",1761948346754,0.55732991,3869.2,3868.6,2.58485763]
["bitfinex","ETHUSD",1761948347075,0.55732991,3869.2,3868.4,2.61284044]
["bitfinex","ETHUSD",1761948347277,1.03332991,3869.2,3868.4,2.61284044]
["bitfinex","ETHUSD",1761948347689,0.476,3869.1,3868.4,2.61284044]
["bitfinex","ETHUSD",1761948348577,0.476,3869.1,3868.5,2.58495198]
["bitfinex","ETHUSD",1761948348784,0.476,3869.1,3868.6,2.58484939]
["bitfinex","ETHUSD",1761948349069,0.55732991,3869.2,3868.6,2.58484939]
["bitfinex","ETHUSD",1761948349446,0.55732991,3869.2,3868.5,2.58497886]
["bitfinex","ETHUSD",1761948349778,0.55732991,3869.1,3868.5,2.58497886]
["bitfinex","ETHUSD",1761948350076,0.55732991,3869.2,3868.4,2.6128744]
["bitfinex","ETHUSD",1761948350283,1.03332991,3869.2,3868.4,2.6128744]
["bitfinex","ETHUSD",1761948350477,1.03332991,3869.2,3868.5,2.58497086]
["bitfinex","ETHUSD",1761948350985,0.55732991,3869.2,3869.1,0.3481]
["bitfinex","ETHUSD",1761948351186,6.36,3869.6,3869.1,0.3481]
["bitfinex","ETHUSD",1761948351351,6.36,3869.6,3869.5,0.3481]
["bitfinex","ETHUSD",1761948351551,6.361,3869.7,3869.5,0.3481]
["bitfinex","ETHUSD",1761948352248,0.9485,3869.6,3869.0,2.58464385]
["bitfinex","ETHUSD",1761948352571,0.4725,3869.6,3869.1,2.61041119]
["bitfinex","ETHUSD",1761948353000,0.4725,3869.6,3869.2,2.58449547]
["bitfinex","ETHUSD",1761948356391,0.4725,3869.6,3869.1,0.0258458]
["bitfinex","ETHUSD",1761948356583,0.9485,3869.6,3869.1,2.61041642]
["bitfinex","ETHUSD",1761948357067,0.9485,3869.6,3869.2,2.58450625]
["bitfinex","ETHUSD",1761948357683,0.4725,3869.3,3869.0,0.26046439]
["bitfinex","ETHUSD",1761948357973,0.4725,3869.3,3869.0,0.002]
["bitfinex","ETHUSD",1761948358167,0.4725,3869.3,3869.0,2.58661441]
["bitfinex","ETHUSD",1761948358711,0.4725,3869.1,3869.0,0.002]
["bitfinex","ETHUSD",1761948358897,1.03428315,3869.6,3869.0,0.3501]
["bitfinex","ETHUSD",1761948359418,0.55828315,3869.6,3869.0,0.3501]
["bitfinex","ETHUSD",1761948359580,2.2001,3869.5,3869.0,0.3501]
["bitfinex","ETHUSD",1761948359785,3.588604,3869.6,3869.0,0.3501]
["bitfinex","ETHUSD",1761948359984,1.03432025,3869.5,3869.0,0.002]
["bitfinex","ETHUSD",1761948360392,1.50744133,3869.6,3869.0,0.002]
["bitfinex","ETHUSD",1761948360714,8.42573438,3869.6,3869.1,2.58458023]
["bitfinex","ETHUSD",1761948360919,7.86744133,3869.6,3869.1,2.58458023]
["bitfinex","ETHUSD",1761948361087,8.34344133,3869.6,3869.1,2.58458023]
["bitfinex","ETHUSD",1761948361419,8.34344133,3869.6,3869.0,2.58662601]
["bitfinex","ETHUSD",1761948361974,8.34344133,3869.6,3869.0,0.002]
["bitfinex","ETHUSD",1761948362178,8.34344133,3869.6,3869.0,2.58662295]
["bitfinex","ETHUSD",1761948362378,8.34344133,3869.6,3869.1,2.58458039]
["bitfinex","ETHUSD",1761948362816,6.36,3869.6,3869.5,0.3481]
["bitfinex","ETHUSD",1761948362979,6.36,3869.6,3869.5,2.93241321]
["bitfinex","ETHUSD",1761948364120,0.001,3869.7,3869.6,2.58424643]
["bitfinex","ETHUSD",1761948364321,0.001,3869.7,3869.6,3.30628889]
["bitfinex","ETHUSD",1761948364722,0.9495,3869.7,3869.0,0.002]
["bitfinex","ETHUSD",1761948365008,0.4725,3869.5,3869.0,2.5866284]
["bitfinex","ETHUSD",1761948365402,0.9485,3869.5,3869.0,0.002]
["bitfinex","ETHUSD",1761948365910,0.476,3869.4,3869.0,0.002]
["bitfinex","ETHUSD",1761948366116,0.55826126,3869.6,3869.1,2.58456862]
["bitfinex","ETHUSD",1761948366416,0.406504,3869.7,3869.0,0.002]
["bitfinex","ETHUSD",1761948366579,0.55826126,3869.6,3869.0,0.002]
["bitfinex","ETHUSD",1761948366782,1.03426126,3869.6,3869.0,0.002]
["bitfinex","ETHUSD",1761948367018,0.476,3869.5,3869.0,0.002]
["bitfinex","ETHUSD",1761948367683,0.4725,3869.1,3869.0,0.002]
["bitfinex","ETHUSD",1761948368116,0.9485,3869.1,3869.0,0.002]
["bitfinex","ETHUSD",1761948368505,0.4725,3869.1,3869.0,0.002]
["bitfinex","ETHUSD",1761948369215,1.03426126,3869.4,3869.0,0.002]
["bitfinex","ETHUSD",1761948369424,0.476,3869.3,3869.0,0.002]
["bitfinex","ETHUSD",1761948369586,0.4725,3869.1,3869.0,0.002]
["bitfinex","ETHUSD",1761948370921,0.9485,3869.1,3869.0,0.002]
["bitfinex","ETHUSD",1761948372843,0.4725,3869.1,3869.0,0.002]
["bitfinex","ETHUSD",1761948373334,0.9485,3869.1,3869.0,0.002]
["bitfinex","ETHUSD",1761948373930,0.4725,3869.1,3869.0,0.002]
["bitfinex","ETHUSD",1761948374330,0.9485,3869.1,3869.0,0.002]
["bitfinex","ETHUSD",1761948375036,0.4725,3869.1,3869.0,0.002]
["bitfinex","ETHUSD",1761948375237,0.62327613,3869.1,3869.0,0.002]
["bitfinex","ETHUSD",1761948375463,0.9485,3869.1,3869.0,0.002]
["bitfinex","ETHUSD",1761948375922,1.50676126,3869.1,3869.0,0.002]
["bitfinex","ETHUSD",1761948376128,0.9485,3869.1,3869.0,0.002]
["bitfinex","ETHUSD",1761948377744,4.84083,3869.1,3869.0,0.002]
["bitfinex","ETHUSD",1761948378056,3.55121626,3869.1,3869.0,0.002]
["bitfinex","ETHUSD",1761948378428,1.91220035,3869.1,3869.0,0.002]
["bitfinex","ETHUSD",1761948378836,1.35393909,3869.1,3869.0,0.002]
["bitfinex","ETHUSD",1761948380553,1.91229814,3869.1,3869.0,0.002]
["bitfinex","ETHUSD",1761948380720,1.35393909,3869.1,3869.0,0.002]
["bitfinex","ETHUSD",1761948381251,1.91229814,3869.1,3869.0,0.002]
["bitfinex","ETHUSD",1761948381553,0.87793909,3869.1,3869.0,0.002]
["bitfinex","ETHUSD",1761948384056,1.34323909,3869.1,3869.0,0.002]
["bitfinex","ETHUSD",1761948384955,1.90160805,3869.1,3869.0,0.002]
["bitfinex","ETHUSD",1761948385156,1.34323909,3869.1,3869.0,0.002]
["bitfinex","ETHUSD",1761948385635,0.9378,3869.1,3869.0,0.002]
["bitfinex","ETHUSD",1761948386862,0.405504,3869.2,3869.0,0.002]
["bitfinex","ETHUSD",1761948387164,0.4928,3869.1,3869.0,0.002]
["bitfinex","ETHUSD",1761948387367,1.05116896,3869.1,3869.0,0.002]
["bitfinex","ETHUSD",1761948387665,0.405504,3869.2,3869.0,0.002]
["bitfinex","ETHUSD",1761948387837,0.4928,3869.1,3869.0,0.002]
["bitfinex","ETHUSD",1761948388472,0.9581,3869.1,3869.0,0.002]
["bitfinex","ETHUSD",1761948388648,1.36352521,3869.1,3869.0,0.002]
["bitfinex","ETHUSD",1761948389049,0.9581,3869.1,3869.0,0.002]
["bitfinex","ETHUSD",1761948389376,0.001,3869.4,3869.0,0.3501]
["bitfinex","ETHUSD",1761948389676,0.001,3869.4,3869.3,0.3481]
["bitfinex","ETHUSD",1761948389851,0.001,3869.4,3869.3,2.93254679]
["bitfinex","ETHUSD",1761948390537,0.001,3869.4,3869.3,2.95839125]
["bitfinex","ETHUSD",1761948390739,0.001,3869.4,3869.3,3.30649125]
["bitfinex","ETHUSD",1761948391659,0.001,3869.4,3869.3,3.28064679]
["bitfinex","ETHUSD",1761948391862,0.001,3869.4,3869.3,3.8699539]
["bitfinex","ETHUSD",1761948392662,0.001,3869.4,3869.3,3.5218539]
["bitfinex","ETHUSD",1761948392863,0.001,3869.4,3869.3,3.8699539]
["bitfinex","ETHUSD",1761948394745,0.001,3869.4,3869.3,3.89579836]
["bitfinex","ETHUSD",1761948398165,0.001,3869.7,3869.6,3.98392643]
["bitfinex","ETHUSD",1761948398455,0.001,3869.7,3869.6,2.93234643]
["bitfinex","ETHUSD",1761948398694,0.001,3869.7,3869.6,3.28044643]
["bitfinex","ETHUSD",1761948399871,0.001,3869.7,3869.6,8.72697175]
["bitfinex","ETHUSD",1761948400204,0.001,3869.7,3869.6,8.70112929]
["bitfinex","ETHUSD",1761948400411,0.001,3869.7,3869.6,9.98177096]
["bitfinex","ETHUSD",1761948400605,0.001,3869.7,3869.6,10.0853382]
["bitfinex","ETHUSD",1761948401175,0.001,3869.7,3869.6,9.7372382]
["bitfinex","ETHUSD",1761948401374,0.001,3869.7,3869.6,4.66465534]
["bitfinex","ETHUSD",1761948401972,0.001,3869.7,3869.6,4.5610881]
["bitfinex","ETHUSD",1761948402376,0.001,3869.7,3869.6,4.58693056]
["bitfinex","ETHUSD",1761948405275,0.001,3869.7,3869.6,9.40255154]
["bitfinex","ETHUSD",1761948405485,0.001,3869.7,3869.6,9.37670908]
["bitfinex","ETHUSD",1761948406911,0.001,3869.7,3869.6,4.2129881]
["bitfinex","ETHUSD",1761948407679,0.4906,3869.7,3869.5,0.49882224]
["bitfinex","ETHUSD",1761948407878,0.4896,3869.6,3869.5,3.08308319]
["bitfinex","ETHUSD",1761948408288,0.4896,3869.6,3869.5,0.49882224]
["bitfinex","ETHUSD",1761948408513,0.001,3869.7,3869.6,2.58424643]
["bitfinex","ETHUSD",1761948409177,0.001,3869.7,3869.6,2.93234643]
["bitfinex","ETHUSD",1761948409383,0.4906,3869.7,3869.5,0.49882224]
["bitfinex","ETHUSD",1761948409693,0.4896,3869.6,3869.5,0.49882224]
["bitfinex","ETHUSD",1761948410201,0.9669,3869.6,3869.5,0.49882224]
["bitfinex","ETHUSD",1761948411116,11.110731,3869.6,3869.5,0.49882224]
["bitfinex","ETHUSD",1761948411284,12.7229762,3869.6,3869.5,0.49882224]
["bitfinex","ETHUSD",1761948411984,2.9846492,3869.6,3869.5,0.49882224]
["bitfinex","ETHUSD",1761948412284,12.595248,3869.6,3869.5,0.49882224]
["bitfinex","ETHUSD",1761948412694,11.222844,3869.6,3869.5,0.49882224]
["bitfinex","ETHUSD",1761948412897,0.001,3869.7,3869.6,2.58424643]
["bitfinex","ETHUSD",1761948413108,0.001,3869.7,3869.6,3.28044643]
["bitfinex","ETHUSD",1761948414006,0.001,3869.8,3869.7,2.58417965]
["bitfinex","ETHUSD",1761948414217,0.001,3869.8,3869.7,9.81186266]
["bitfinex","ETHUSD",1761948414425,0.001,3869.8,3869.7,9.78602087]
["bitfinex","ETHUSD",1761948415314,0.001,3869.8,3869.7,10.91481765]
["bitfinex","ETHUSD",1761948418407,0.001,3869.8,3869.7,12.41805256]
["bitfinex","ETHUSD",1761948421324,0.001,3869.8,3869.7,12.54685256]
["bitfinex","ETHUSD",1761948422448,0.001,3869.8,3869.7,4.7258548]
["bitfinex","ETHUSD",1761948422817,0.001,3869.8,3869.7,3.38393456]
["bitfinex","ETHUSD",1761948425659,0.001,3869.8,3869.7,3.40977635]
["bitfinex","ETHUSD",1761948425947,0.001,3869.8,3869.7,3.38393456]
["bitfinex","ETHUSD",1761948426124,0.001,3869.8,3869.7,3.40977635]
["bitfinex","ETHUSD",1761948426767,0.001,3869.8,3869.7,3.38393456]
["bitfinex","ETHUSD",1761948426952,0.001,3869.8,3869.7,4.63795666]
["bitfinex","ETHUSD",1761948428964,0.001,3869.8,3869.7,4.66379845]
["bitfinex","ETHUSD",1761948429370,0.001,3869.8,3869.7,4.63795666]
["bitfinex","ETHUSD",1761948429672,0.001,3869.8,3869.7,4.66379845]
["bitfinex","ETHUSD",1761948430443,0.001,3869.8,3869.7,6.06347845]
["bitfinex","ETHUSD",1761948430641,0.001,3869.8,3869.7,6.03763666]
["bitfinex","ETHUSD",1761948431835,1e-08,3870.2,3870.1,3.05901256]
["bitfinex","ETHUSD",1761948432170,1e-08,3870.2,3870.1,9.97648708]
["bitfinex","ETHUSD",1761948432361,1e-08,3870.2,3870.1,11.47912796]
["bitfinex","ETHUSD",1761948432562,1e-08,3870.2,3870.1,11.95642796]
["bitfinex","ETHUSD",1761948435471,1e-08,3870.2,3870.1,16.76869885]
["bitfinex","ETHUSD",1761948435684,0.88249087,3871.6,3871.5,2.58297817]
["bitfinex","ETHUSD",1761948435980,0.4773,3872.1,3871.6,2.58291145]
["bitfinex","ETHUSD",1761948436178,0.4773,3872.1,3871.6,2.60874056]
["bitfinex","ETHUSD",1761948437673,0.4807,3871.7,3871.6,2.60874056]
["bitfinex","ETHUSD",1761948440852,0.005,3871.7,3871.6,2.60874056]
["bitfinex","ETHUSD",1761948441182,0.005,3871.7,3871.6,3.88014575]
["bitfinex","ETHUSD",1761948441959,0.4873,3871.7,3871.6,3.85431664]
["bitfinex","ETHUSD",1761948443203,0.9866,3871.7,3871.6,2.58291145]
["bitfinex","ETHUSD",1761948447003,0.9866,3871.7,3871.0,4.81227089]
["bitfinex","ETHUSD",1761948447191,0.005,3871.7,3871.6,2.58291145]
["bitfinex","ETHUSD",1761948447570,0.4873,3871.7,3871.6,2.58291145]
["bitfinex","ETHUSD",1761948447758,0.9866,3871.7,3871.6,2.58291145]
["bitfinex","ETHUSD",1761948449504,0.9876,3871.7,3871.6,2.58291145]
["bitfinex","ETHUSD",1761948449706,0.4883,3871.7,3871.6,2.58291145]
["bitfinex","ETHUSD",1761948449990,0.9876,3871.7,3871.6,2.58291145]
["bitfinex","ETHUSD",1761948452790,0.9876,3871.7,3871.5,2.58291832]
["bitfinex","ETHUSD",1761948453097,0.4481,3871.5,3871.4,2.58304489]
["bitfinex","ETHUSD",1761948453460,0.9474,3871.5,3871.4,2.58304489]
["bitfinex","ETHUSD",1761948455097,0.9474,3871.5,3870.9,4.81227089]
["bitfinex","ETHUSD",1761948455286,0.4653,3871.4,3871.2,2.58317834]
["bitfinex","ETHUSD",1761948455901,0.4653,3871.4,3870.9,4.81227089]
["bitfinex","ETHUSD",1761948455902,0.4823,3871.3,3870.9,4.81227089]
["bitfinex","ETHUSD",1761948456084,0.4817,3871.0,3870.9,2.58331418]
["bitfinex","ETHUSD",1761948456284,0.4653,3871.4,3871.2,2.58313309]
["bitfinex","ETHUSD",1761948456606,0.4653,3871.4,3871.1,2.58322822]
["bitfinex","ETHUSD",1761948457101,0.4823,3871.2,3871.1,2.58322822]
["bitfinex","ETHUSD",1761948457297,0.4823,3871.2,3870.9,2.5833184]
["bitfinex","ETHUSD",1761948457461,0.4817,3871.0,3870.9,2.58337854]
["bitfinex","ETHUSD",1761948459902,0.4817,3871.0,3870.9,7.39564943]
["bitfinex","ETHUSD",1761948460204,0.9816,3871.0,3870.6,7.39578943]
["bitfinex","ETHUSD",1761948460389,0.4481,3870.7,3870.6,7.39584319]
["bitfinex","ETHUSD",1761948460589,0.006,3871.7,3871.0,2.58326657]
["bitfinex","ETHUSD",1761948460789,0.5053,3871.7,3871.1,4.81227089]
["bitfinex","ETHUSD",1761948461011,0.5053,3871.7,3870.8,4.81227089]
["bitfinex","ETHUSD",1761948461306,0.4823,3871.0,3870.9,2.58337854]
["bitfinex","ETHUSD",1761948461469,0.5053,3871.7,3870.9,2.58337854]
["bitfinex","ETHUSD",1761948461669,0.4823,3871.0,3870.9,2.58337854]
["bitfinex","ETHUSD",1761948461935,0.4823,3871.0,3870.9,3.58130067]
["bitfinex","ETHUSD",1761948462079,0.4823,3871.0,3870.9,0.99792213]
["bitfinex","ETHUSD",1761948462285,0.9816,3871.0,3870.9,0.99792213]
["bitfinex","ETHUSD",1761948462484,0.9816,3871.0,3870.5,7.39589922]
["bitfinex","ETHUSD",1761948462716,0.4423,3870.9,3870.5,7.39589922]
["bitfinex","ETHUSD",1761948463024,0.4819,3870.6,3870.5,2.58364552]
["bitfinex","ETHUSD",1761948463182,0.4819,3870.6,3870.5,0.99796954]
["bitfinex","ETHUSD",1761948463521,0.4819,3870.6,3870.5,2.58364552]
["bitfinex","ETHUSD",1761948464788,0.4819,3870.6,3870.4,2.58369602]
["bitfinex","ETHUSD",1761948464789,0.9812,3870.6,3870.4,2.58369602]
["bitfinex","ETHUSD",1761948464988,0.4993,3870.6,3870.4,2.58369602]
["bitfinex","ETHUSD",1761948465329,0.006,3871.7,3871.6,4.73619545]
["bitfinex","ETHUSD",1761948465330,1e-08,3871.7,3871.6,4.73619545]
["bitfinex","ETHUSD",1761948465650,1e-08,3871.7,3871.6,2.93101145]
["bitfinex","ETHUSD",1761948466615,1e-08,3871.7,3871.6,2.58291145]
["bitfinex","ETHUSD",1761948466822,1e-08,3871.7,3870.5,0.99797929]
["bitfinex","ETHUSD",1761948466823,0.48050001,3871.7,3870.8,5.41032937]
["bitfinex","ETHUSD",1761948467029,0.4805,3871.5,3871.4,2.58304489]
["bitfinex","ETHUSD",1761948467327,0.4805,3871.5,3871.2,2.58311393]
["bitfinex","ETHUSD",1761948467529,0.4805,3871.3,3870.8,0.14034833]
["bitfinex","ETHUSD",1761948467732,0.4805,3871.1,3871.0,2.5833118]
["bitfinex","ETHUSD",1761948468626,0.9347,3871.1,3870.8,5.41032937]
["bitfinex","ETHUSD",1761948468798,0.9347,3871.1,3871.0,2.5833118]
["bitfinex","ETHUSD",1761948468993,0.9347,3871.1,3870.8,5.41032937]
["bitfinex","ETHUSD",1761948469193,0.4805,3870.9,3870.8,7.99377465]
["bitfinex","ETHUSD",1761948470319,0.4542,3871.3,3871.1,2.58321114]
["bitfinex","ETHUSD",1761948470720,0.4805,3871.2,3871.1,2.58321114]
["bitfinex","ETHUSD",1761948470904,0.4805,3871.2,3871.0,2.58326143]
["bitfinex","ETHUSD",1761948471104,0.9347,3871.2,3871.0,2.58326143]
["bitfinex","ETHUSD",1761948471425,0.4805,3871.1,3871.0,2.58326143]
["bitfinex","ETHUSD",1761948474850,0.45420001,3871.7,3871.0,3.99164803]
["bitfinex","ETHUSD",1761948475047,0.45420001,3871.7,3871.2,7.99345792]
["bitfinex","ETHUSD",1761948475249,0.45420001,3871.7,3871.3,0.02583111]
["bitfinex","ETHUSD",1761948475616,0.4805,3871.4,3871.3,0.02583111]
["bitfinex","ETHUSD",1761948475803,0.4805,3871.4,3870.8,5.41032937]
["bitfinex","ETHUSD",1761948476005,0.6626,3870.9,3870.4,5.41032937]
["bitfinex","ETHUSD",1761948476206,0.4542,3870.8,3870.6,2.58357045]
["bitfinex","ETHUSD",1761948476533,0.4542,3870.8,3870.6,2.58357636]
["bitfinex","ETHUSD",1761948476741,0.4805,3870.7,3870.5,2.58363184]
["bitfinex","ETHUSD",1761948477160,0.4805,3870.7,3870.6,2.58357877]
["bitfinex","ETHUSD",1761948478860,0.4805,3870.7,3870.5,2.58362473]
["bitfinex","ETHUSD",1761948479064,0.4542,3870.7,3870.5,2.58362473]
["bitfinex","ETHUSD",1761948479229,0.4805,3870.6,3870.5,2.58362473]
["bitfinex","ETHUSD",1761948480757,0.4805,3870.6,3870.5,2.58364552]
["bitfinex","ETHUSD",1761948481262,0.9347,3870.6,3870.1,0.007]
["bitfinex","ETHUSD",1761948481461,0.4805,3870.5,3870.2,2.58378401]
["bitfinex","ETHUSD",1761948481661,0.9347,3870.5,3870.2,2.58378401]
["bitfinex","ETHUSD",1761948482230,0.4805,3870.3,3870.1,0.007]
["bitfinex","ETHUSD",1761948482430,0.4542,3870.4,3870.1,0.007]
["bitfinex","ETHUSD",1761948482431,0.4542,3870.4,3870.3,2.58377903]
["bitfinex","ETHUSD",1761948482669,0.4542,3870.7,3870.3,2.58377903]
["bitfinex","ETHUSD",1761948482968,0.4805,3870.4,3870.2,2.58383974]
["bitfinex","ETHUSD",1761948483536,0.1821,3870.9,3870.1,0.007]
["bitfinex","ETHUSD",1761948483537,0.9347,3870.3,3870.1,0.007]
["bitfinex","ETHUSD",1761948483762,0.4805,3870.2,3870.1,0.007]
["bitfinex","ETHUSD",1761948484061,0.9347,3870.2,3870.1,0.007]
["bitfinex","ETHUSD",1761948487262,1.33994771,3870.2,3870.1,0.007]
["bitfinex","ETHUSD",1761948489535,0.9347,3870.2,3870.1,0.007]
["bitfinex","ETHUSD",1761948490166,0.9347,3870.2,3870.1,2.59091256]
["bitfinex","ETHUSD",1761948491167,0.9347,3870.2,3870.1,0.007]
["bitfinex","ETHUSD",1761948492481,1.33994303,3870.2,3870.1,2.59091256]
["bitfinex","ETHUSD",1761948492655,1.33994303,3870.2,3870.1,0.007]
["bitfinex","ETHUSD",1761948496879,1.47393733,3870.2,3870.1,0.007]
["bitfinex","ETHUSD",1761948502452,0.4805,3870.2,3870.1,0.007]
["bitfinex","ETHUSD",1761948503377,0.6726,3870.9,3870.2,2.58379935]
["bitfinex","ETHUSD",1761948503572,0.4905,3870.7,3870.1,0.03283912]
["bitfinex","ETHUSD",1761948503772,0.4905,3870.7,3870.5,2.58363796]
["bitfinex","ETHUSD",1761948504153,0.456,3870.6,3870.5,2.58363796]
["bitfinex","ETHUSD",1761948504349,0.456,3870.6,3870.3,2.60957863]
["bitfinex","ETHUSD",1761948504568,0.456,3870.6,3870.3,3.12962168]
["bitfinex","ETHUSD",1761948504790,0.456,3870.6,3870.4,2.58370358]
["bitfinex","ETHUSD",1761948505393,0.1821,3870.9,3870.5,0.02583645]
["bitfinex","ETHUSD",1761948505593,0.55709965,3871.3,3870.5,0.02583645]
["bitfinex","ETHUSD",1761948505594,0.4905,3871.3,3870.7,2.58346264]
["bitfinex","ETHUSD",1761948505890,0.40521057,3871.1,3870.6,0.02583578]
["bitfinex","ETHUSD",1761948506068,0.456,3870.7,3870.5,2.58363646]
["bitfinex","ETHUSD",1761948506268,0.456,3870.7,3870.6,0.02583578]
["bitfinex","ETHUSD",1761948506480,0.1835,3870.9,3870.1,0.007]
["bitfinex","ETHUSD",1761948506679,0.456,3870.2,3870.1,0.007]
["bitfinex","ETHUSD",1761948507078,0.9465,3870.2,3870.1,0.007]
["bitfinex","ETHUSD",1761948512983,0.456,3870.2,3870.1,0.007]
["bitfinex","ETHUSD",1761948513712,0.9465,3870.2,3870.1,0.007]
["bitfinex","ETHUSD",1761948514673,0.456,3870.2,3870.1,0.007]
["bitfinex","ETHUSD",1761948517202,0.9465,3870.2,3870.1,0.007]
["bitfinex","ETHUSD",1761948517397,0.589004,3870.9,3870.1,0.4821]
["bitfinex","ETHUSD",1761948517398,0.1835,3870.9,3870.1,0.4821]
["bitfinex","ETHUSD",1761948517710,0.1835,3870.9,3870.2,0.02583845]
["bitfinex","ETHUSD",1761948517711,0.4905,3870.8,3870.2,0.02583845]
["bitfinex","ETHUSD",1761948518084,0.4905,3870.8,3870.2,2.60967577]
["bitfinex","ETHUSD",1761948518412,0.4905,3870.8,3870.3,2.58376486]
["bitfinex","ETHUSD",1761948518713,0.1835,3870.9,3870.4,0.02583712]
["bitfinex","ETHUSD",1761948518881,0.1835,3870.9,3870.4,2.58370978]
["bitfinex","ETHUSD",1761948519082,0.40521064,3870.7,3870.5,0.02583645]
["bitfinex","ETHUSD",1761948519480,0.40521064,3870.7,3870.5,2.60946803]
["bitfinex","ETHUSD",1761948519713,0.40521064,3870.7,3870.6,2.93167877]
["bitfinex","ETHUSD",1761948520215,0.40521064,3870.7,3870.6,0.3481]
["bitfinex","ETHUSD",1761948520419,0.40521064,3870.7,3870.5,0.51933081]
["bitfinex","ETHUSD",1761948520728,0.456,3870.6,3870.3,2.58373274]
["bitfinex","ETHUSD",1761948520927,0.456,3870.6,3870.1,0.134]
["bitfinex","ETHUSD",1761948521082,0.4905,3870.5,3870.3,2.58374725]
["bitfinex","ETHUSD",1761948521283,0.456,3870.4,3870.3,2.58374725]
["bitfinex","ETHUSD",1761948521483,0.40521064,3870.7,3870.3,2.58374725]
["bitfinex","ETHUSD",1761948521817,0.89571064,3870.7,3870.3,2.58374725]
["bitfinex","ETHUSD",1761948522026,0.456,3870.4,3870.1,0.007]
["bitfinex","ETHUSD",1761948522229,0.456,3870.2,3870.1,0.007]
["bitfinex","ETHUSD",1761948522733,0.9465,3870.2,3870.1,0.007]
["bitfinex","ETHUSD",1761948527044,0.9288,3870.2,3870.1,0.007]
["bitfinex","ETHUSD",1761948534244,0.456,3870.2,3870.1,0.007]
["bitfinex","ETHUSD",1761948534451,0.4728,3870.7,3870.1,0.007]
["bitfinex","ETHUSD",1761948534647,0.878304,3870.8,3870.1,0.007]
["bitfinex","ETHUSD",1761948535015,0.4728,3870.7,3870.1,0.007]
["bitfinex","ETHUSD",1761948535713,0.4706,3870.2,3870.1,0.007]
["bitfinex","ETHUSD",1761948536114,0.9434,3870.2,3870.1,0.007]
["bitfinex","ETHUSD",1761948540622,11.23391,3870.2,3870.1,0.007]
["bitfinex","ETHUSD",1761948540951,11.79210078,3870.2,3870.1,0.007]
["bitfinex","ETHUSD",1761948541115,13.45302777,3870.2,3870.1,0.007]
["bitfinex","ETHUSD",1761948542019,28.373888,3870.2,3870.1,0.007]
["bitfinex","ETHUSD",1761948542238,28.00811745,3870.2,3870.1,0.007]
["bitfinex","ETHUSD",1761948542457,25.09289242,3870.2,3870.1,0.007]
["bitfinex","ETHUSD",1761948542771,27.67673821,3870.2,3870.1,0.007]
["bitfinex","ETHUSD",1761948542937,32.12668421,3870.2,3870.1,0.007]
["bitfinex","ETHUSD",1761948544063,32.47688621,3870.2,3870.1,0.007]
["bitfinex","ETHUSD",1761948544223,33.17415595,3870.2,3870.1,0.007]
["bitfinex","ETHUSD",1761948544634,32.96088595,3870.2,3870.1,0.007]
["bitfinex","ETHUSD",1761948544836,14.95783995,3870.2,3870.1,0.007]
["bitfinex","ETHUSD",1761948545035,34.15213795,3870.2,3870.1,0.007]
["bitfinex","ETHUSD",1761948545251,32.91899395,3870.2,3870.1,0.007]
["bitfinex","ETHUSD",1761948545674,32.55913495,3870.2,3870.1,0.007]
["bitfinex","ETHUSD",1761948545976,42.08622421,3870.2,3870.1,0.007]
["bitfinex","ETHUSD",1761948546136,26.86493342,3870.2,3870.1,0.007]
["bitfinex","ETHUSD",1761948546342,26.95029007,3870.2,3870.1,0.007]
["bitfinex","ETHUSD",1761948546572,25.88371107,3870.2,3870.1,0.007]
["bitfinex","ETHUSD",1761948546879,14.31690607,3870.2,3870.1,0.007]
["bitfinex","ETHUSD",1761948547034,30.75021007,3870.2,3870.1,0.007]
["bitfinex","ETHUSD",1761948547676,30.50411807,3870.2,3870.1,0.007]
["bitfinex","ETHUSD",1761948547861,29.64791207,3870.2,3870.1,0.007]
["bitfinex","ETHUSD",1761948548065,28.45436979,3870.2,3870.1,0.007]
["bitfinex","ETHUSD",1761948548977,29.54315179,3870.2,3870.1,0.007]
["bitfinex","ETHUSD",1761948549682,28.83146879,3870.2,3870.1,0.007]
["bitfinex","ETHUSD",1761948550056,28.94930379,3870.2,3870.1,0.007]
["bitfinex","ETHUSD",1761948550244,29.29832644,3870.2,3870.1,0.007]
["bitfinex","ETHUSD",1761948550977,2.98955009,3869.9,3869.8,0.002]
["bitfinex","ETHUSD",1761948551177,47.13721269,3869.9,3869.8,0.002]
["bitfinex","ETHUSD",1761948551378,47.94139193,3869.9,3869.8,0.002]
["bitfinex","ETHUSD",1761948551755,46.48560493,3869.9,3869.8,0.002]
["bitfinex","ETHUSD",1761948551939,46.60836393,3869.9,3869.8,0.002]
["bitfinex","ETHUSD",1761948552167,48.44205611,3869.9,3869.8,0.002]
["bitfinex","ETHUSD",1761948552395,46.49323211,3869.9,3869.8,0.002]
["bitfinex","ETHUSD",1761948552589,45.26855511,3869.9,3869.8,0.002]
["bitfinex","ETHUSD",1761948553108,49.77508411,3869.9,3869.8,0.002]
["bitfinex","ETHUSD",1761948553278,42.64098911,3869.9,3869.8,0.002]
["bitfinex","ETHUSD",1761948553971,45.05821311,3869.9,3869.8,0.002]
["bitfinex","ETHUSD",1761948554171,45.73745081,3869.9,3869.8,0.002]
["bitfinex","ETHUSD",1761948554372,46.14287571,3869.9,3869.8,0.002]
["bitfinex","ETHUSD",1761948555191,46.98219671,3869.9,3869.8,0.002]
["bitfinex","ETHUSD",1761948555391,46.07029771,3869.9,3869.8,0.002]
["bitfinex","ETHUSD",1761948555573,45.14328901,3869.9,3869.8,0.002]
["bitfinex","ETHUSD",1761948555997,1.805184,3869.7,3869.6,0.002]
["bitfinex","ETHUSD",1761948556192,36.95373241,3869.6,3869.5,0.49882224]
["bitfinex","ETHUSD",1761948556504,34.38949721,3869.5,3868.6,0.002]
["bitfinex","ETHUSD",1761948556704,37.48632171,3869.5,3868.6,0.002]
["bitfinex","ETHUSD",1761948556903,40.09783325,3869.5,3868.6,0.002]
["bitfinex","ETHUSD",1761948557438,34.389564,3869.4,3868.6,0.002]
["bitfinex","ETHUSD",1761948557601,36.55975667,3869.4,3868.6,0.002]
["bitfinex","ETHUSD",1761948557927,36.04543346,3869.4,3868.6,0.002]
["bitfinex","ETHUSD",1761948558103,38.61492864,3869.4,3868.6,0.002]
["bitfinex","ETHUSD",1761948558307,46.15691164,3869.4,3868.6,0.002]
["bitfinex","ETHUSD",1761948558504,44.93787764,3869.4,3868.6,0.002]
["bitfinex","ETHUSD",1761948558723,56.11504681,3869.4,3868.6,0.002]
["bitfinex","ETHUSD",1761948559111,52.75344885,3869.4,3868.6,0.002]
["bitfinex","ETHUSD",1761948559535,2.99001759,3869.2,3868.6,0.002]
["bitfinex","ETHUSD",1761948559693,41.84789756,3869.2,3868.6,0.002]
["bitfinex","ETHUSD",1761948559898,41.40385943,3869.2,3868.6,0.002]
["bitfinex","ETHUSD",1761948561525,41.80953145,3869.2,3868.6,0.002]
["bitfinex","ETHUSD",1761948561721,31.86786045,3869.2,3868.6,0.002]
["bitfinex","ETHUSD",1761948561898,30.2299641,3869.2,3868.6,0.002]
["bitfinex","ETHUSD",1761948562097,13.33496908,3869.2,3868.6,0.002]
["bitfinex","ETHUSD",1761948562305,28.04902791,3869.2,3868.6,0.002]
["bitfinex","ETHUSD",1761948562513,27.21373591,3869.2,3868.6,0.002]
["bitfinex","ETHUSD",1761948562737,18.69722508,3869.2,3868.6,0.002]
["bitfinex","ETHUSD",1761948563156,25.75139269,3869.2,3868.6,0.002]
["bitfinex","ETHUSD",1761948563392,53.91987314,3869.2,3868.6,0.002]
["bitfinex","ETHUSD",1761948563743,4.38976439,3869.1,3868.6,0.002]
["bitfinex","ETHUSD",1761948563974,22.067513,3868.7,3868.6,0.002]
["bitfinex","ETHUSD",1761948564277,29.49497522,3868.7,3868.6,0.002]
["bitfinex","ETHUSD",1761948564442,27.73209522,3868.7,3868.6,0.002]
["bitfinex","ETHUSD",1761948564866,28.13762987,3868.7,3868.6,0.002]
["bitfinex","ETHUSD",1761948565357,30.77851762,3868.7,3868.6,0.002]
["bitfinex","ETHUSD",1761948565664,32.64193653,3868.7,3868.6,0.002]
["bitfinex","ETHUSD",1761948566198,41.05860696,3868.7,3868.6,0.002]
["bitfinex","ETHUSD",1761948566371,41.07107896,3868.7,3868.6,0.002]
["bitfinex","ETHUSD",1761948567261,21.04204996,3868.7,3868.6,0.002]
["bitfinex","ETHUSD",1761948567466,41.34439896,3868.7,3868.6,0.002]
["bitfinex","ETHUSD",1761948567664,40.55886496,3868.7,3868.6,0.002]
["bitfinex","ETHUSD",1761948567896,39.67547996,3868.7,3868.6,0.002]
["bitfinex","ETHUSD",1761948568097,39.47147996,3868.7,3868.6,0.002]
["bitfinex","ETHUSD",1761948568288,38.77718553,3868.7,3868.6,0.002]
["bitfinex","ETHUSD",1761948568480,39.77311653,3868.7,3868.6,0.002]
["bitfinex","ETHUSD",1761948568982,46.12911653,3868.7,3868.6,0.002]
["bitfinex","ETHUSD",1761948569601,48.61847153,3868.7,3868.6,0.002]
["bitfinex","ETHUSD",1761948569992,48.94985077,3868.7,3868.6,0.002]
["bitfinex","ETHUSD",1761948570501,49.11000877,3868.7,3868.6,0.002]
["bitfinex","ETHUSD",1761948570705,45.50551777,3868.7,3868.6,0.002]
["bitfinex","ETHUSD",1761948571201,29.5711821,3868.7,3868.6,0.002]
["bitfinex","ETHUSD",1761948571366,34.8141601,3868.7,3868.6,0.002]
["bitfinex","ETHUSD",1761948572312,17.81335818,3868.7,3868.6,0.3501]
["bitfinex","ETHUSD",1761948572609,19.37946443,3868.7,3868.6,0.6982]
["bitfinex","ETHUSD",1761948573209,16.71940543,3868.7,3868.6,0.6982]
["bitfinex","ETHUSD",1761948573508,17.30139265,3868.7,3868.6,0.6982]
["bitfinex","ETHUSD",1761948574277,15.72385527,3868.7,3868.6,0.6982]
["bitfinex","ETHUSD",1761948574678,17.85820927,3868.7,3868.6,0.6982]
["bitfinex","ETHUSD",1761948574996,17.45267462,3868.7,3868.6,0.6982]
["bitfinex","ETHUSD",1761948578314,17.85814666,3868.7,3868.6,0.6982]
["bitfinex","ETHUSD",1761948579198,15.72379266,3868.7,3868.6,0.6982]
["bitfinex","ETHUSD",1761948579391,15.31828866,3868.7,3868.6,0.6982]
["bitfinex","ETHUSD",1761948581199,14.76147204,3868.7,3868.6,0.6982]
["bitfinex","ETHUSD",1761948581399,15.31934731,3868.7,3868.6,0.6982]
["bitfinex","ETHUSD",1761948582005,14.91387527,3868.7,3868.6,0.6982]
["bitfinex","ETHUSD",1761948582177,14.356,3868.7,3868.6,0.6982]
["bitfinex","ETHUSD",1761948583616,6.356,3868.7,3868.6,0.6982]
["bitfinex","ETHUSD",1761948585414,6.76144902,3868.7,3868.6,0.6982]
["bitfinex","ETHUSD",1761948586209,6.76144902,3868.7,3868.6,1.03632877]
["bitfinex","ETHUSD",1761948587084,6.76144902,3868.7,3868.6,0.3501]
["bitfinex","ETHUSD",1761948587284,6.76144902,3868.7,3868.6,0.6982]
["bitfinex","ETHUSD",1761948595540,6.356,3868.7,3868.6,0.3501]
["bitfinex","ETHUSD",1761948597034,6.356,3868.7,3868.6,0.6982]
["bitfinex","ETHUSD",1761948598757,6.76142882,3868.7,3868.6,0.6982]
["bitfinex","ETHUSD",1761948601533,0.40542882,3868.7,3868.6,3.69363983]
["bitfinex","ETHUSD",1761948601766,0.001,3868.9,3868.8,2.58478081]
["bitfinex","ETHUSD",1761948601924,0.001,3868.9,3868.8,3.30682861]
["bitfinex","ETHUSD",1761948602325,0.001,3868.9,3868.8,8.7307624]
["bitfinex","ETHUSD",1761948602659,0.001,3868.9,3868.8,9.48188016]
["bitfinex","ETHUSD",1761948602960,0.001,3868.9,3868.8,5.30607837]
["bitfinex","ETHUSD",1761948603146,0.001,3868.9,3868.8,1.47316556]
["bitfinex","ETHUSD",1761948603545,0.001,3868.9,3868.8,4.05794637]
["bitfinex","ETHUSD",1761948605868,0.001,3868.9,3868.8,4.08379417]
["bitfinex","ETHUSD",1761948606839,0.001,3869.3,3868.8,4.08379417]
["bitfinex","ETHUSD",1761948606840,0.001,3869.3,3869.2,2.58451359]
["bitfinex","ETHUSD",1761948607065,0.001,3869.3,3869.2,8.89930388]
["bitfinex","ETHUSD",1761948607270,0.001,3869.3,3869.2,9.22155875]
["bitfinex","ETHUSD",1761948607452,0.001,3869.7,3869.2,9.32512197]
["bitfinex","ETHUSD",1761948607652,0.001,3870.1,3870.0,2.58397932]
["bitfinex","ETHUSD",1761948607837,0.001,3870.1,3870.0,8.3818529]
["bitfinex","ETHUSD",1761948608037,0.001,3870.1,3870.0,9.8007052]
["bitfinex","ETHUSD",1761948608343,0.001,3870.1,3870.0,9.90425448]
["bitfinex","ETHUSD",1761948609477,0.40518591,3871.4,3870.6,2.58357877]
["bitfinex","ETHUSD",1761948609639,0.40518591,3871.4,3870.6,8.72954834]
["bitfinex","ETHUSD",1761948609980,0.40518591,3871.4,3870.6,8.70371256]
["bitfinex","ETHUSD",1761948610184,0.40518591,3871.4,3870.6,9.84515056]
["bitfinex","ETHUSD",1761948610350,0.40518591,3871.4,3870.6,4.42121677]
["bitfinex","ETHUSD",1761948610535,0.40518591,3871.4,3870.6,4.07311677]
["bitfinex","ETHUSD",1761948610536,0.4835,3871.3,3870.6,4.07311677]
["bitfinex","ETHUSD",1761948610739,0.40518591,3871.4,3870.6,4.42121677]
["bitfinex","ETHUSD",1761948611879,0.88868591,3871.4,3870.6,4.42121677]
["bitfinex","ETHUSD",1761948612283,0.88868591,3871.4,3870.6,4.90471677]
["bitfinex","ETHUSD",1761948613357,0.40518591,3871.4,3870.6,4.90471677]
["bitfinex","ETHUSD",1761948614495,0.4835,3871.6,3870.6,4.90471677]
["bitfinex","ETHUSD",1761948617384,0.40518158,3871.1,3870.6,4.90471677]
["bitfinex","ETHUSD",1761948618283,0.40518158,3871.1,3870.6,1.973038]
["bitfinex","ETHUSD",1761948618657,0.40518158,3871.1,3870.6,4.55661677]
["bitfinex","ETHUSD",1761948619054,0.4616,3871.2,3870.6,4.55661677]
["bitfinex","ETHUSD",1761948620153,0.00500001,3871.7,3870.6,4.55661677]
["bitfinex","ETHUSD",1761948620154,0.9643,3870.7,3870.6,0.4835]
["bitfinex","ETHUSD",1761948620389,0.5027,3870.7,3870.4,2.58369621]
["bitfinex","ETHUSD",1761948620598,3.915562,3870.6,3867.4,0.002]
["bitfinex","ETHUSD",1761948620753,3.915562,3870.6,3868.7,0.3481]
["bitfinex","ETHUSD",1761948620754,0.405504,3870.2,3868.7,0.3481]
["bitfinex","ETHUSD",1761948620955,7.518442,3870.1,3868.7,0.3481]
["bitfinex","ETHUSD",1761948621154,7.67108,3869.9,3868.6,0.002]
["bitfinex","ETHUSD",1761948621394,7.67108,3869.9,3868.7,2.58483627]
["bitfinex","ETHUSD",1761948621691,1.469968,3869.8,3868.8,0.002]
["bitfinex","ETHUSD",1761948621871,0.6567,3869.8,3868.8,0.002]
["bitfinex","ETHUSD",1761948622056,0.4513,3869.7,3868.8,0.002]
["bitfinex","ETHUSD",1761948622389,0.474,3868.9,3868.8,0.002]
["bitfinex","ETHUSD",1761948622892,1.1085,3868.9,3868.8,0.002]
["bitfinex","ETHUSD",1761948623491,0.6572,3868.9,3868.8,0.002]
["bitfinex","ETHUSD",1761948624371,1.1085,3868.9,3868.8,0.002]
["bitfinex","ETHUSD",1761948625104,0.474,3868.9,3868.8,0.002]
["bitfinex","ETHUSD",1761948626208,0.40537622,3869.6,3868.8,0.6982]
["bitfinex","ETHUSD",1761948626413,0.40537622,3869.6,3869.0,0.3481]
["bitfinex","ETHUSD",1761948626797,0.40537622,3869.6,3869.5,0.4751]
["bitfinex","ETHUSD",1761948627267,0.40537622,3869.6,3869.5,3.05941321]
["bitfinex","ETHUSD",1761948627472,0.4513,3870.3,3869.5,3.05941321]
["bitfinex","ETHUSD",1761948628074,0.4513,3870.3,3869.6,2.6100886]
["bitfinex","ETHUSD",1761948628273,0.6464,3870.9,3869.6,2.6100886]
["bitfinex","ETHUSD",1761948628274,1.20127536,3870.9,3869.6,5.44977625]
["bitfinex","ETHUSD",1761948628473,0.4573,3870.7,3869.8,2.5840535]
["bitfinex","ETHUSD",1761948628683,0.4573,3870.7,3869.9,0.02584046]
["bitfinex","ETHUSD",1761948629586,0.4573,3870.7,3869.8,2.60994301]
["bitfinex","ETHUSD",1761948630375,0.4573,3870.7,3869.8,0.02584112]
["bitfinex","ETHUSD",1761948630594,0.4573,3870.7,3869.9,0.02584046]
["bitfinex","ETHUSD",1761948630811,0.40528135,3870.5,3869.9,0.02584046]
["bitfinex","ETHUSD",1761948631227,0.85658135,3870.5,3869.9,0.02584046]
["bitfinex","ETHUSD",1761948631888,0.40528135,3870.5,3870.0,0.02583979]
["bitfinex","ETHUSD",1761948632293,0.85658135,3870.5,3870.0,0.02583979]
["bitfinex","ETHUSD",1761948632927,0.40528135,3870.5,3870.0,0.02583979]
["bitfinex","ETHUSD",1761948633612,0.85658135,3870.5,3870.0,0.02583979]
["bitfinex","ETHUSD",1761948633812,0.85658135,3870.5,3870.1,0.02583912]
["bitfinex","ETHUSD",1761948634020,0.474,3870.2,3869.8,2.58406572]
["bitfinex","ETHUSD",1761948634192,0.474,3870.2,3869.9,0.02584046]
["bitfinex","ETHUSD",1761948635087,0.9253,3870.2,3869.9,0.02584046]
["bitfinex","ETHUSD",1761948635394,0.9253,3870.2,3870.0,0.02583979]
["bitfinex","ETHUSD",1761948635608,0.9253,3870.2,3869.8,2.60992635]
["bitfinex","ETHUSD",1761948635827,0.40528135,3870.5,3869.9,2.58404376]
["bitfinex","ETHUSD",1761948636036,0.40528135,3870.5,3870.0,0.02583979]
["bitfinex","ETHUSD",1761948636408,0.40528135,3870.5,3870.4,0.3481]
["bitfinex","ETHUSD",1761948636607,0.40528135,3870.5,3870.1,2.73674874]
["bitfinex","ETHUSD",1761948637927,0.40528135,3870.5,3870.1,0.15283912]
["bitfinex","ETHUSD",1761948638238,0.40528135,3870.5,3870.1,0.71948729]
["bitfinex","ETHUSD",1761948638440,0.40528135,3870.5,3870.1,1.49617727]
["bitfinex","ETHUSD",1761948638642,0.40528135,3870.5,3870.2,2.58383457]
["bitfinex","ETHUSD",1761948639019,0.40528135,3870.5,3870.3,2.5837665]
["bitfinex","ETHUSD",1761948640129,0.40528135,3870.5,3870.4,2.58371227]
["bitfinex","ETHUSD",1761948640330,0.40528135,3870.5,3870.4,2.93181227]
["bitfinex","ETHUSD",1761948640846,0.40528135,3870.5,3870.4,9.3621706]
["bitfinex","ETHUSD",1761948641143,0.006,3870.7,3870.4,6.43035833]
["bitfinex","ETHUSD",1761948641342,0.006,3870.7,3870.1,0.71948729]
["bitfinex","ETHUSD",1761948641521,0.006,3870.7,3870.2,2.58378245]
["bitfinex","ETHUSD",1761948641707,0.006,3870.7,3870.1,0.71948729]
["bitfinex","ETHUSD",1761948641708,0.006,3870.7,3870.3,2.58376104]
["bitfinex","ETHUSD",1761948642963,0.006,3870.7,3869.9,5.42593379]
["bitfinex","ETHUSD",1761948642964,0.474,3870.4,3870.0,2.58397553]
["bitfinex","ETHUSD",1761948643140,0.474,3870.4,3869.9,0.002]
["bitfinex","ETHUSD",1761948643141,0.474,3870.4,3870.1,2.58389039]
["bitfinex","ETHUSD",1761948643339,0.474,3870.4,3869.9,0.002]
["bitfinex","ETHUSD",1761948643833,0.474,3870.4,3870.0,2.58392687]
["bitfinex","ETHUSD",1761948644026,0.474,3870.0,3869.9,0.002]
["bitfinex","ETHUSD",1761948644726,0.4513,3870.3,3869.9,0.002]
["bitfinex","ETHUSD",1761948645325,0.474,3870.0,3869.9,0.002]
["bitfinex","ETHUSD",1761948646068,0.9253,3870.0,3869.9,0.002]
["bitfinex","ETHUSD",1761948646861,0.474,3870.0,3869.9,0.002]
["bitfinex","ETHUSD",1761948647377,0.974,3870.0,3869.9,0.002]
["bitfinex","ETHUSD",1761948651745,0.474,3870.0,3869.9,0.002]
["bitfinex","ETHUSD",1761948652261,0.5,3870.3,3869.9,0.002]
["bitfinex","ETHUSD",1761948654690,0.473,3870.0,3869.9,0.002]
["bitfinex","ETHUSD",1761948655691,0.9052986,3870.3,3869.9,0.002]
["bitfinex","ETHUSD",1761948655851,0.9052986,3870.3,3869.9,0.3501]
["bitfinex","ETHUSD",1761948656049,0.4052986,3870.3,3869.9,0.002]
["bitfinex","ETHUSD",1761948656268,0.5,3870.2,3869.9,0.002]
["bitfinex","ETHUSD",1761948657154,0.4052986,3870.3,3869.9,0.002]
["bitfinex","ETHUSD",1761948657383,0.001,3870.4,3870.0,4.81789065]
["bitfinex","ETHUSD",1761948657682,0.501,3870.4,3870.0,4.81789065]
["bitfinex","ETHUSD",1761948657859,0.501,3870.4,3870.0,7.40186933]
["bitfinex","ETHUSD",1761948658059,0.001,3870.4,3870.0,7.40186933]
["bitfinex","ETHUSD",1761948658483,0.001,3870.4,3870.1,2.58386043]
["bitfinex","ETHUSD",1761948659261,0.001,3870.4,3870.1,0.127]
["bitfinex","ETHUSD",1761948659468,0.001,3870.4,3870.0,4.81789065]
["bitfinex","ETHUSD",1761948659780,0.501,3870.4,3870.0,4.81789065]
["bitfinex","ETHUSD",1761948662395,0.501,3870.4,3869.9,0.002]
["bitfinex","ETHUSD",1761948662692,0.473,3870.0,3869.9,0.002]
["bitfinex","ETHUSD",1761948664464,0.973,3870.0,3869.9,0.002]
["bitfinex","ETHUSD",1761948665186,0.473,3870.0,3869.9,0.002]
["bitfinex","ETHUSD",1761948666021,0.5,3870.3,3869.9,0.002]
["bitfinex","ETHUSD",1761948666286,0.1479455,3870.4,3869.9,4.81989065]
["bitfinex","ETHUSD",1761948666513,0.6479455,3870.4,3869.9,4.81989065]
["bitfinex","ETHUSD",1761948667507,0.6479455,3870.4,3869.9,0.002]
["bitfinex","ETHUSD",1761948667714,0.66116494,3870.3,3869.9,0.002]
["bitfinex","ETHUSD",1761948667909,0.473,3870.0,3869.9,0.002]
["bitfinex","ETHUSD",1761948668428,0.973,3870.0,3869.9,0.002]
["bitfinex","ETHUSD",1761948672619,0.473,3870.0,3869.9,0.002]
["bitfinex","ETHUSD",1761948673118,1.05843517,3870.3,3869.9,0.3501]
["bitfinex","ETHUSD",1761948673528,0.001,3870.4,3870.2,0.3481]
["bitfinex","ETHUSD",1761948673701,0.001,3870.4,3870.3,0.3481]
["bitfinex","ETHUSD",1761948673905,0.001,3870.4,3870.2,0.127]
["bitfinex","ETHUSD",1761948674240,0.40626982,3870.4,3870.1,4.81789065]
["bitfinex","ETHUSD",1761948676712,0.40626982,3870.4,3870.1,4.84372977]
["bitfinex","ETHUSD",1761948677534,0.40626982,3870.4,3870.1,4.81789065]
["bitfinex","ETHUSD",1761948678648,2.485081,3870.6,3870.3,0.127]
["bitfinex","ETHUSD",1761948678854,0.03006518,3870.6,3870.5,7.74963617]
["bitfinex","ETHUSD",1761948679154,0.006,3870.7,3870.5,7.74963617]
["bitfinex","ETHUSD",1761948679155,0.006,3870.7,3870.6,2.58357877]
["bitfinex","ETHUSD",1761948679376,0.001,3871.1,3871.0,2.5833118]
["bitfinex","ETHUSD",1761948679513,0.001,3871.2,3871.1,2.58324507]
["bitfinex","ETHUSD",1761948679717,0.001,3871.2,3871.1,3.26744507]
["bitfinex","ETHUSD",1761948680729,0.001,3871.2,3871.1,3.29327752]
["bitfinex","ETHUSD",1761948681053,0.001,3871.2,3871.1,5.10285911]
["bitfinex","ETHUSD",1761948681724,0.001,3871.2,3871.1,5.07702666]
["bitfinex","ETHUSD",1761948682746,0.001,3871.2,3871.1,9.55281731]
["bitfinex","ETHUSD",1761948682965,0.001,3871.2,3871.1,6.96957224]
["bitfinex","ETHUSD",1761948683259,0.001,3871.2,3871.1,7.74323572]
["bitfinex","ETHUSD",1761948683418,0.001,3871.2,3871.1,2.92534507]
["bitfinex","ETHUSD",1761948683754,0.001,3871.2,3871.1,3.26744507]
["bitfinex","ETHUSD",1761948685957,0.001,3871.2,3870.5,6.07306763]
["bitfinex","ETHUSD",1761948686146,0.001,3871.2,3871.0,2.58325453]
["bitfinex","ETHUSD",1761948686459,0.001,3871.2,3871.0,0.25832545]
["bitfinex","ETHUSD",1761948686962,0.4974,3871.1,3870.5,2.5835917]
["bitfinex","ETHUSD",1761948687259,0.4974,3871.1,3870.6,2.58351816]
["bitfinex","ETHUSD",1761948688066,0.4974,3871.1,3870.3,0.127]
["bitfinex","ETHUSD",1761948688270,0.4974,3870.7,3870.4,2.58366256]
["bitfinex","ETHUSD",1761948688454,0.4974,3870.7,3870.5,2.58362323]
["bitfinex","ETHUSD",1761948688774,0.4974,3870.7,3870.3,0.82452778]
["bitfinex","ETHUSD",1761948688976,0.001,3871.2,3871.1,2.58324507]
["bitfinex","ETHUSD",1761948689177,0.001,3871.2,3871.1,9.12793721]
["bitfinex","ETHUSD",1761948689363,0.001,3871.2,3871.1,9.47003721]
["bitfinex","ETHUSD",1761948693652,0.001,3871.6,3871.4,2.92514489]
["bitfinex","ETHUSD",1761948693872,0.001,3871.6,3871.5,3.29300795]
["bitfinex","ETHUSD",1761948694151,0.001,3871.6,3871.5,3.88061323]
["bitfinex","ETHUSD",1761948697283,0.001,3871.6,3871.5,4.28611723]
["bitfinex","ETHUSD",1761948697581,0.001,3871.6,3871.5,3.51268345]
["bitfinex","ETHUSD",1761948699286,0.001,3871.6,3871.5,3.53851323]
["bitfinex","ETHUSD",1761948699962,0.001,3871.6,3871.5,3.17058345]
["bitfinex","ETHUSD",1761948700164,0.9899,3871.6,3871.1,0.25832451]
["bitfinex","ETHUSD",1761948700368,0.4753,3871.5,3871.4,2.58304489]
["bitfinex","ETHUSD",1761948700596,0.4753,3871.5,3871.3,2.5830948]
["bitfinex","ETHUSD",1761948700787,0.9668,3871.5,3871.4,2.58304489]
["bitfinex","ETHUSD",1761948700984,0.4915,3871.5,3871.4,2.58304489]
["bitfinex","ETHUSD",1761948701266,0.4974,3871.5,3871.4,2.58304489]
["bitfinex","ETHUSD",1761948703067,0.4974,3871.5,3871.3,0.02583111]
["bitfinex","ETHUSD",1761948703402,0.4974,3871.4,3871.3,2.60894272]
["bitfinex","ETHUSD",1761948703606,0.4974,3871.4,3871.3,2.58311161]
["bitfinex","ETHUSD",1761948704466,0.9889,3871.4,3871.3,4.81277203]
["bitfinex","ETHUSD",1761948705100,0.9889,3871.4,3871.0,4.81277203]
["bitfinex","ETHUSD",1761948705299,0.001,3871.6,3871.0,7.39608383]
["bitfinex","ETHUSD",1761948705300,0.4974,3871.1,3871.0,7.39608383]
["bitfinex","ETHUSD",1761948705690,0.9889,3871.1,3871.0,4.81277203]
["bitfinex","ETHUSD",1761948705878,0.9889,3871.1,3870.8,2.58343485]
["bitfinex","ETHUSD",1761948706081,0.9889,3871.1,3870.7,4.81277203]
["bitfinex","ETHUSD",1761948706082,0.4915,3871.0,3870.7,4.81277203]
["bitfinex","ETHUSD",1761948706292,0.4915,3871.0,3870.8,2.58339423]
["bitfinex","ETHUSD",1761948706697,0.6526,3870.9,3870.8,2.58339423]
["bitfinex","ETHUSD",1761948707208,1.1088,3870.9,3870.8,2.58339423]
["bitfinex","ETHUSD",1761948707575,1.1088,3870.9,3870.7,4.81277203]
["bitfinex","ETHUSD",1761948707774,0.9225,3870.8,3870.7,7.39628405]
["bitfinex","ETHUSD",1761948708020,0.9225,3870.8,3870.7,4.81277203]
["bitfinex","ETHUSD",1761948709491,0.9225,3870.8,3870.6,0.002]
["bitfinex","ETHUSD",1761948709691,0.9225,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761948710087,0.9225,3870.7,3870.6,2.58557877]
["bitfinex","ETHUSD",1761948715241,0.9225,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761948721359,1.32773266,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761948721720,1.47913593,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761948721917,7.62293793,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761948722465,16.92680393,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761948723032,1.88463993,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761948723363,1.32773266,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761948724357,0.87153266,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761948724534,1.32773266,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761948726361,0.87153266,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761948726727,1.32773266,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761948732683,11.29299193,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761948732853,7.04372327,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761948733053,5.49358027,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761948733671,5.47558727,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761948734002,5.88109127,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761948734162,5.54322227,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761948734353,5.32339227,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761948734758,5.28506027,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761948735986,5.69034319,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761948736888,6.01153919,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761948737611,4.35479019,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761948738790,3.89859019,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761948738990,1.89539019,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761948741415,1.48988619,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761948741582,0.9332,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761948742670,6.091716,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761948742890,3.806572,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761948743092,0.9332,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761948744890,1.33847681,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761948745377,0.87157681,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761948746916,0.40527681,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761948747080,0.40527681,3870.7,3870.6,0.3441]
["bitfinex","ETHUSD",1761948747280,0.40527681,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761948747587,0.40527681,3870.7,3870.6,0.3441]
["bitfinex","ETHUSD",1761948747816,6.356,3870.8,3870.6,0.3441]
["bitfinex","ETHUSD",1761948748180,6.356,3870.8,3870.6,0.002]
["bitfinex","ETHUSD",1761948748820,0.47,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761948749112,0.9652,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761948751517,0.47,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761948754222,6.356,3870.8,3870.6,0.3441]
["bitfinex","ETHUSD",1761948754422,6.356,3870.8,3870.7,0.3421]
["bitfinex","ETHUSD",1761948756321,7.3212,3870.8,3870.6,0.002]
["bitfinex","ETHUSD",1761948756529,0.9652,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761948757406,1.90626897,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761948758330,19.85483497,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761948758531,12.37423084,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761948758736,7.78438584,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761948758953,6.78165284,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761948759534,7.81696984,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761948759736,4.99082282,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761948760047,2.72916082,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761948760249,1.52373984,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761948760755,3.162818,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761948760953,3.72135784,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761948761562,4.62375384,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761948761915,3.91093884,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761948762443,1.02853984,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761948762613,4.477168,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761948762813,5.55749862,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761948763352,5.55782138,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761948767742,3.5115626,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761948767946,1.4795626,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761948768155,0.9207,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761948769346,0.477,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761948769677,0.9277,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761948771083,0.5588626,3870.8,3870.6,0.002]
["bitfinex","ETHUSD",1761948771983,0.9277,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761948774573,1.33296497,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761948775771,0.88226497,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761948776156,0.40526497,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761948777376,0.477,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761948778067,0.9277,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761948779598,1.77071966,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761948779787,2.32958226,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761948780097,1.4865626,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761948780259,0.9277,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761948781067,0.477,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761948783036,0.9277,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761948785337,0.477,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761948786128,0.5588626,3870.8,3870.6,0.002]
["bitfinex","ETHUSD",1761948786295,0.5588626,3870.8,3870.6,0.3441]
["bitfinex","ETHUSD",1761948787399,1.26147267,3871.2,3870.6,0.3441]
["bitfinex","ETHUSD",1761948787400,9.913617,3871.0,3870.6,0.3441]
["bitfinex","ETHUSD",1761948787606,0.5588626,3870.9,3870.6,0.3441]
["bitfinex","ETHUSD",1761948787905,9.913617,3871.0,3870.6,0.3441]
["bitfinex","ETHUSD",1761948788133,0.5588626,3870.9,3870.6,0.3441]
["bitfinex","ETHUSD",1761948788329,0.5588626,3871.1,3870.6,0.3441]
["bitfinex","ETHUSD",1761948788500,0.5588626,3871.0,3870.6,0.3441]
["bitfinex","ETHUSD",1761948788832,1.51785031,3871.2,3870.6,0.3441]
["bitfinex","ETHUSD",1761948788833,0.5588626,3870.9,3870.6,0.3441]
["bitfinex","ETHUSD",1761948789135,9.853327,3871.0,3870.6,0.3441]
["bitfinex","ETHUSD",1761948789334,0.5588626,3870.9,3870.6,0.3441]
["bitfinex","ETHUSD",1761948789692,1.26147267,3871.2,3870.6,0.3441]
["bitfinex","ETHUSD",1761948789693,10.597327,3871.0,3870.6,0.3441]
["bitfinex","ETHUSD",1761948789891,0.5588626,3870.9,3870.6,0.002]
["bitfinex","ETHUSD",1761948790127,0.477,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761948790320,0.5588626,3870.9,3870.6,0.002]
["bitfinex","ETHUSD",1761948790529,0.5588626,3871.0,3870.6,0.002]
["bitfinex","ETHUSD",1761948790735,0.5588626,3870.9,3870.6,0.002]
["bitfinex","ETHUSD",1761948790929,1.0095626,3871.0,3870.6,0.002]
["bitfinex","ETHUSD",1761948791121,0.5588626,3870.9,3870.6,0.002]
["bitfinex","ETHUSD",1761948791427,0.5588626,3871.0,3870.6,0.002]
["bitfinex","ETHUSD",1761948791629,0.5588626,3870.9,3870.6,0.002]
["bitfinex","ETHUSD",1761948792011,1.0095626,3870.9,3870.6,0.002]
["bitfinex","ETHUSD",1761948792330,0.4507,3870.9,3870.6,0.002]
["bitfinex","ETHUSD",1761948793234,1.00963205,3870.9,3870.6,0.002]
["bitfinex","ETHUSD",1761948793437,0.4507,3870.9,3870.6,0.002]
["bitfinex","ETHUSD",1761948793934,1.00963205,3870.9,3870.6,0.002]
["bitfinex","ETHUSD",1761948794131,1.50943773,3871.2,3870.6,0.002]
["bitfinex","ETHUSD",1761948794132,0.477,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761948794699,27.28848298,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761948795024,26.38480083,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761948795219,27.08346589,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761948795395,26.38480083,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761948795832,17.66957883,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761948796033,20.28109037,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761948796845,21.13733737,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761948797346,20.73207259,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761948797747,25.16785259,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761948799844,24.39427059,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761948800246,24.79957235,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761948800951,24.67461835,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761948801926,32.07420407,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761948802129,32.75371773,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761948802843,42.98804873,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761948803239,23.75846205,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761948803828,9.72502305,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761948804036,6.59560681,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761948804556,7.29325032,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761948804959,13.17119532,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761948805155,12.91234332,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761948806158,16.82125432,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761948806357,14.58735386,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761948806558,14.09576586,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761948807058,14.44234886,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761948807226,13.29903086,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761948808160,5.60659286,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761948808365,11.84180132,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761948809233,19.43229832,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761948809864,19.02699656,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761948810262,22.02699656,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761948810443,20.32428656,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761948810644,16.8543851,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761948810966,15.9857471,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761948811149,14.7420531,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761948811354,8.93802505,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761948811563,6.97097105,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761948811875,5.22539205,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761948812174,5.48724405,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761948812372,11.84324405,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761948812581,12.8157664,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761948813178,13.22107176,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761948813383,13.57943976,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761948814349,13.75473176,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761948815285,16.19155076,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761948816285,16.18686676,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761948817650,13.54182076,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761948817854,11.12034976,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761948818359,9.89192241,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761948818684,7.72574141,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761948819089,10.91284941,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761948819581,10.91284941,3870.7,3870.6,0.3441]
["bitfinex","ETHUSD",1761948819582,9.86834941,3870.7,3870.6,0.3441]
["bitfinex","ETHUSD",1761948819781,10.80454941,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761948821652,34.13191912,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761948821857,34.53736557,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761948822168,23.42370957,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761948822370,22.26313186,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761948822765,22.73764986,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761948823371,10.0285945,3870.7,3870.6,0.3441]
["bitfinex","ETHUSD",1761948823761,11.6027385,3870.7,3870.6,0.3441]
["bitfinex","ETHUSD",1761948824285,7.7258825,3870.7,3870.6,0.3441]
["bitfinex","ETHUSD",1761948825059,6.91493205,3870.7,3870.6,0.3441]
["bitfinex","ETHUSD",1761948825264,6.91493205,3870.7,3870.6,0.6862]
["bitfinex","ETHUSD",1761948826357,7.3202116,3870.7,3870.6,0.6862]
["bitfinex","ETHUSD",1761948828789,7.3202116,3870.7,3870.6,0.3441]
["bitfinex","ETHUSD",1761948830111,15.7445616,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761948830306,22.01169876,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761948830627,11.2414976,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761948830829,9.4526536,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761948831329,1.8987116,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761948831530,0.40527955,3870.7,3870.6,0.3441]
["bitfinex","ETHUSD",1761948831836,3.04496755,3870.7,3870.6,0.3441]
["bitfinex","ETHUSD",1761948832021,3.6038996,3870.7,3870.6,0.3441]
["bitfinex","ETHUSD",1761948832201,3.6038996,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761948832404,0.9642116,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761948832604,0.40527955,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761948834055,5.178291,3870.8,3870.6,0.002]
["bitfinex","ETHUSD",1761948834355,0.55893205,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761948834557,0.405504,3870.8,3870.6,0.002]
["bitfinex","ETHUSD",1761948834852,0.96443605,3870.8,3870.6,0.002]
["bitfinex","ETHUSD",1761948836440,0.4819,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761948837127,0.88717869,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761948837326,0.96421074,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761948837543,0.40527869,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761948839479,0.88717869,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761948839627,22.84325757,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761948840639,37.22183065,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761948840833,38.25114004,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761948841064,38.65660233,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761948841361,24.14989002,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761948841589,23.55163901,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761948841865,28.20031598,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761948842560,25.61680396,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761948842873,26.73014298,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761948843076,14.98863627,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761948843370,17.57214829,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761948843536,18.25164635,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761948843733,38.25114004,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761948843947,43.66976293,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761948844168,42.74404814,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761948844367,43.14957489,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761948844566,44.53925018,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761948844733,44.26196003,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761948845069,44.26196003,3870.7,3870.4,0.002]
["bitfinex","ETHUSD",1761948845070,34.38882952,3870.5,3870.4,0.002]
["bitfinex","ETHUSD",1761948845228,37.50532917,3870.5,3870.4,0.002]
["bitfinex","ETHUSD",1761948845439,37.95792917,3870.5,3870.4,0.002]
["bitfinex","ETHUSD",1761948845638,38.06153987,3870.5,3870.4,0.002]
["bitfinex","ETHUSD",1761948846346,36.66537033,3870.5,3870.4,0.002]
["bitfinex","ETHUSD",1761948846649,9.27688187,3870.5,3870.4,0.002]
["bitfinex","ETHUSD",1761948846866,39.27688187,3870.5,3870.4,0.002]
["bitfinex","ETHUSD",1761948847784,41.07842541,3870.5,3870.4,0.002]
["bitfinex","ETHUSD",1761948848546,39.68225587,3870.5,3870.4,0.002]
["bitfinex","ETHUSD",1761948849961,47.68225587,3870.5,3870.4,0.002]
["bitfinex","ETHUSD",1761948850783,17.68225587,3870.5,3870.4,0.002]
["bitfinex","ETHUSD",1761948850969,47.68225587,3870.5,3870.4,0.002]
["bitfinex","ETHUSD",1761948852485,32.98928303,3870.3,3870.2,0.002]
["bitfinex","ETHUSD",1761948852685,44.26153656,3870.3,3870.2,0.002]
["bitfinex","ETHUSD",1761948852894,44.59202757,3870.3,3870.2,0.002]
["bitfinex","ETHUSD",1761948853093,44.69566082,3870.3,3870.2,0.002]
["bitfinex","ETHUSD",1761948854696,45.10126944,3870.3,3870.2,0.002]
["bitfinex","ETHUSD",1761948854993,44.69566082,3870.3,3870.2,0.002]
["bitfinex","ETHUSD",1761948856261,32.98968365,3869.7,3869.6,0.002]
["bitfinex","ETHUSD",1761948856495,41.50521665,3869.7,3869.6,0.002]
["bitfinex","ETHUSD",1761948856700,41.99521665,3869.7,3869.6,0.002]
["bitfinex","ETHUSD",1761948856903,42.49603889,3869.7,3869.6,0.002]
["bitfinex","ETHUSD",1761948858007,42.90151644,3869.7,3869.6,0.002]
["bitfinex","ETHUSD",1761948858166,45.51302798,3869.7,3869.6,0.002]
["bitfinex","ETHUSD",1761948858365,46.49685831,3869.7,3869.6,0.002]
["bitfinex","ETHUSD",1761948858791,54.49685831,3869.7,3869.6,0.002]
["bitfinex","ETHUSD",1761948859997,24.49685831,3869.7,3869.6,0.002]
["bitfinex","ETHUSD",1761948860204,54.49685831,3869.7,3869.6,0.002]
["bitfinex","ETHUSD",1761948860608,53.81736025,3869.7,3869.6,0.002]
["bitfinex","ETHUSD",1761948860812,52.42805237,3869.7,3869.6,0.002]
["bitfinex","ETHUSD",1761948861192,47.41490761,3869.7,3869.6,0.002]
["bitfinex","ETHUSD",1761948861403,52.8335305,3869.7,3869.6,0.002]
["bitfinex","ETHUSD",1761948863313,53.18253755,3869.7,3869.6,0.002]
["bitfinex","ETHUSD",1761948864410,53.51302856,3869.7,3869.6,0.002]
["bitfinex","ETHUSD",1761948865897,53.10755043,3869.7,3869.6,0.002]
["bitfinex","ETHUSD",1761948868533,54.49685831,3869.7,3869.6,0.002]
["bitfinex","ETHUSD",1761948868707,54.90233044,3869.7,3869.6,0.002]
["bitfinex","ETHUSD",1761948869295,53.51302256,3869.7,3869.6,0.002]
["bitfinex","ETHUSD",1761948871664,53.10755043,3869.7,3869.6,0.002]
["bitfinex","ETHUSD",1761948871801,53.51319404,3869.7,3869.6,0.002]
["bitfinex","ETHUSD",1761948872002,53.10755043,3869.7,3869.6,0.002]
["bitfinex","ETHUSD",1761948873400,53.10755043,3869.7,3869.5,0.50082224]
["bitfinex","ETHUSD",1761948873401,34.73843748,3869.6,3869.5,0.50082224]
["bitfinex","ETHUSD",1761948873601,38.85548107,3869.6,3869.5,0.50082224]
["bitfinex","ETHUSD",1761948873832,30.405504,3869.3,3869.2,0.002]
["bitfinex","ETHUSD",1761948874025,40.8037406,3869.3,3869.2,0.002]
["bitfinex","ETHUSD",1761948874740,39.30446537,3869.3,3869.2,0.002]
["bitfinex","ETHUSD",1761948874901,39.70995253,3869.3,3869.2,0.002]
["bitfinex","ETHUSD",1761948875243,40.79555208,3869.3,3869.2,0.002]
["bitfinex","ETHUSD",1761948875451,51.24183243,3869.3,3869.2,0.002]
["bitfinex","ETHUSD",1761948875610,49.84883284,3869.3,3869.2,0.002]
["bitfinex","ETHUSD",1761948879427,33.66951565,3869.2,3868.6,0.002]
["bitfinex","ETHUSD",1761948879649,35.1750477,3869.2,3868.6,0.002]
["bitfinex","ETHUSD",1761948879856,37.78655924,3869.2,3868.6,0.002]
["bitfinex","ETHUSD",1761948880022,37.8902129,3869.2,3868.6,0.002]
["bitfinex","ETHUSD",1761948882553,43.74539066,3869.2,3868.6,0.002]
["bitfinex","ETHUSD",1761948885262,45.6074221,3869.2,3868.6,0.002]
["bitfinex","ETHUSD",1761948885748,53.6074221,3869.2,3868.6,0.002]
["bitfinex","ETHUSD",1761948888135,54.01294188,3869.2,3868.6,0.002]
["bitfinex","ETHUSD",1761948888331,2.99035162,3868.7,3868.6,0.002]
["bitfinex","ETHUSD",1761948888654,41.63568103,3868.7,3868.6,0.002]
["bitfinex","ETHUSD",1761948889054,42.04140629,3868.7,3868.6,0.002]
["bitfinex","ETHUSD",1761948889766,13.44108629,3868.7,3868.6,0.002]
["bitfinex","ETHUSD",1761948889965,43.19753991,3868.7,3868.6,0.002]
["bitfinex","ETHUSD",1761948890152,43.30120189,3868.7,3868.6,0.002]
["bitfinex","ETHUSD",1761948890560,40.59228324,3868.6,3868.5,0.002]
["bitfinex","ETHUSD",1761948890873,44.34675167,3868.6,3868.5,0.002]
["bitfinex","ETHUSD",1761948891278,44.4504158,3868.6,3868.5,0.002]
["bitfinex","ETHUSD",1761948891861,44.85597843,3868.6,3868.5,0.002]
["bitfinex","ETHUSD",1761948892548,52.85597843,3868.6,3868.5,0.002]
["bitfinex","ETHUSD",1761948895072,52.38127843,3868.6,3868.5,0.002]
["bitfinex","ETHUSD",1761948895381,57.20552407,3868.6,3868.5,0.002]
["bitfinex","ETHUSD",1761948896649,57.53601508,3868.6,3868.5,0.002]
["bitfinex","ETHUSD",1761948897778,57.06461508,3868.6,3868.5,0.002]
["bitfinex","ETHUSD",1761948898544,57.53601508,3868.6,3868.5,0.002]
["bitfinex","ETHUSD",1761948898762,57.53701508,3868.6,3868.5,0.002]
["bitfinex","ETHUSD",1761948899169,58.01171508,3868.6,3868.5,0.002]
["bitfinex","ETHUSD",1761948900383,58.01171508,3868.6,3868.2,0.002]
["bitfinex","ETHUSD",1761948900384,4.39016525,3868.5,3868.2,0.002]
["bitfinex","ETHUSD",1761948900552,37.66029491,3868.5,3868.2,0.002]
["bitfinex","ETHUSD",1761948900752,39.52232635,3868.5,3868.2,0.002]
["bitfinex","ETHUSD",1761948901559,37.76397167,3868.5,3868.2,0.002]
["bitfinex","ETHUSD",1761948902977,45.76397167,3868.5,3868.2,0.002]
["bitfinex","ETHUSD",1761948903382,18.66883673,3868.2,3868.1,0.007]
["bitfinex","ETHUSD",1761948903547,4.44871078,3868.2,3868.1,0.007]
["bitfinex","ETHUSD",1761948903750,3.51819605,3868.2,3868.1,0.4431]
["bitfinex","ETHUSD",1761948903981,3.92370005,3868.2,3868.1,0.4431]
["bitfinex","ETHUSD",1761948904181,12.60713405,3868.2,3868.1,0.7852]
["bitfinex","ETHUSD",1761948904384,11.80552005,3868.2,3868.1,0.7852]
["bitfinex","ETHUSD",1761948904583,7.67966405,3868.2,3868.1,0.7852]
["bitfinex","ETHUSD",1761948905284,23.58768166,3868.2,3868.1,0.4431]
["bitfinex","ETHUSD",1761948905461,23.58768166,3868.2,3868.1,0.3491]
["bitfinex","ETHUSD",1761948905462,26.59737445,3868.2,3868.1,0.3491]
["bitfinex","ETHUSD",1761948905662,27.06272575,3868.2,3868.1,0.3491]
["bitfinex","ETHUSD",1761948905867,25.66685972,3868.2,3868.1,0.3491]
["bitfinex","ETHUSD",1761948906184,39.75879548,3868.2,3868.1,0.3491]
["bitfinex","ETHUSD",1761948906484,40.16436623,3868.2,3868.1,0.3491]
["bitfinex","ETHUSD",1761948906672,37.67297323,3868.2,3868.1,0.3491]
["bitfinex","ETHUSD",1761948906874,37.15892523,3868.2,3868.1,0.3491]
["bitfinex","ETHUSD",1761948907059,37.56468501,3868.2,3868.1,0.3491]
["bitfinex","ETHUSD",1761948907259,39.25219401,3868.2,3868.1,0.3491]
["bitfinex","ETHUSD",1761948907689,36.66701228,3868.2,3868.1,0.3491]
["bitfinex","ETHUSD",1761948907870,29.29709453,3868.2,3868.1,0.3491]
["bitfinex","ETHUSD",1761948908065,31.88227626,3868.2,3868.1,0.007]
["bitfinex","ETHUSD",1761948908365,45.55598529,3868.2,3868.1,0.007]
["bitfinex","ETHUSD",1761948908566,46.03068529,3868.2,3868.1,0.007]
["bitfinex","ETHUSD",1761948908772,46.13436313,3868.2,3868.1,0.007]
["bitfinex","ETHUSD",1761948909291,47.68936313,3868.2,3868.1,0.007]
["bitfinex","ETHUSD",1761948909498,46.13436313,3868.2,3868.1,0.007]
["bitfinex","ETHUSD",1761948909992,45.65966313,3868.2,3868.1,0.007]
["bitfinex","ETHUSD",1761948910194,35.9079171,3868.2,3868.1,0.007]
["bitfinex","ETHUSD",1761948910362,38.7557171,3868.2,3868.1,0.007]
["bitfinex","ETHUSD",1761948910962,39.2271171,3868.2,3868.1,0.007]
["bitfinex","ETHUSD",1761948911398,46.13436313,3868.2,3868.1,0.007]
["bitfinex","ETHUSD",1761948911605,46.03068529,3868.2,3868.1,0.007]
["bitfinex","ETHUSD",1761948912692,54.03068529,3868.2,3868.1,0.007]
["bitfinex","ETHUSD",1761948913996,46.7816415,3868.2,3868.1,0.007]
["bitfinex","ETHUSD",1761948914300,52.63481926,3868.2,3868.1,0.007]
["bitfinex","ETHUSD",1761948915103,35.06993063,3868.1,3868.0,0.002]
["bitfinex","ETHUSD",1761948915306,44.01071986,3868.1,3868.0,0.002]
["bitfinex","ETHUSD",1761948915609,14.01071986,3868.1,3868.0,0.002]
["bitfinex","ETHUSD",1761948915815,44.01071986,3868.1,3868.0,0.002]
["bitfinex","ETHUSD",1761948915978,48.8349655,3868.1,3868.0,0.002]
["bitfinex","ETHUSD",1761948916181,50.69699694,3868.1,3868.0,0.002]
["bitfinex","ETHUSD",1761948916380,50.80069117,3868.1,3868.0,0.002]
["bitfinex","ETHUSD",1761948916729,50.80069117,3868.1,3867.3,0.002]
["bitfinex","ETHUSD",1761948916730,32.9912205,3867.4,3867.3,0.002]
["bitfinex","ETHUSD",1761948916897,40.5771692,3867.4,3867.3,0.002]
["bitfinex","ETHUSD",1761948917105,41.39157625,3867.4,3867.3,0.002]
["bitfinex","ETHUSD",1761948917266,43.35735089,3867.4,3867.3,0.002]
["bitfinex","ETHUSD",1761948917469,41.90119896,3867.4,3867.3,0.002]
["bitfinex","ETHUSD",1761948917669,43.70218484,3867.4,3867.3,0.002]
["bitfinex","ETHUSD",1761948918093,45.5642467,3867.4,3867.3,0.002]
["bitfinex","ETHUSD",1761948918288,40.71055841,3867.4,3866.2,0.3421]
["bitfinex","ETHUSD",1761948918499,14.848064,3866.3,3866.2,0.3421]
["bitfinex","ETHUSD",1761948918816,24.26032805,3866.3,3866.2,0.3421]
["bitfinex","ETHUSD",1761948918972,24.26032805,3866.3,3866.2,0.6842]
["bitfinex","ETHUSD",1761948919172,23.85482405,3866.3,3866.2,0.6842]
["bitfinex","ETHUSD",1761948919408,24.26032805,3866.3,3866.2,0.6842]
["bitfinex","ETHUSD",1761948919771,16.72561005,3866.3,3866.2,0.6842]
["bitfinex","ETHUSD",1761948920778,19.91245605,3866.3,3866.2,0.6842]
["bitfinex","ETHUSD",1761948921276,20.31835762,3866.3,3866.2,0.6842]
["bitfinex","ETHUSD",1761948921687,9.37033762,3866.3,3866.2,0.6842]
["bitfinex","ETHUSD",1761948921982,22.93664462,3866.3,3866.2,0.6842]
["bitfinex","ETHUSD",1761948922789,30.10923862,3866.3,3866.2,0.6842]
["bitfinex","ETHUSD",1761948922974,26.85580362,3866.3,3866.2,0.6842]
["bitfinex","ETHUSD",1761948923891,27.44253762,3866.3,3866.2,0.6842]
["bitfinex","ETHUSD",1761948924300,23.99240762,3866.3,3866.2,0.6842]
["bitfinex","ETHUSD",1761948924608,19.22970691,3866.3,3866.2,0.6842]
["bitfinex","ETHUSD",1761948924987,20.40247591,3866.3,3866.2,0.6842]
["bitfinex","ETHUSD",1761948926003,20.57933791,3866.3,3866.2,0.6842]
["bitfinex","ETHUSD",1761948926205,14.99283191,3866.3,3866.2,0.6842]
["bitfinex","ETHUSD",1761948927091,14.99735091,3866.3,3866.2,0.6842]
["bitfinex","ETHUSD",1761948927300,12.02843991,3866.3,3866.2,0.6842]
["bitfinex","ETHUSD",1761948927611,8.0,3866.3,3866.2,0.6842]
["bitfinex","ETHUSD",1761948928200,8.0,3866.3,3866.2,1.02449034]
["bitfinex","ETHUSD",1761948929235,8.0,3866.3,3866.2,1.05035553]
["bitfinex","ETHUSD",1761948930701,8.40567168,3866.3,3866.2,1.05035553]
["bitfinex","ETHUSD",1761948932731,8.40567168,3866.3,3866.2,3.63687459]
["bitfinex","ETHUSD",1761948933636,0.40567168,3866.3,3866.2,1.05035553]
["bitfinex","ETHUSD",1761948934931,0.40567168,3866.3,3866.2,3.63687459]
["bitfinex","ETHUSD",1761948935238,0.001,3867.1,3866.2,5.87460117]
["bitfinex","ETHUSD",1761948935440,0.001,3867.1,3867.0,5.16634564]
["bitfinex","ETHUSD",1761948935833,0.001,3867.1,3867.0,5.50844564]
["bitfinex","ETHUSD",1761948936351,0.001,3867.1,3867.0,5.91428141]
["bitfinex","ETHUSD",1761948937146,0.001,3867.1,3867.0,1.09003577]
["bitfinex","ETHUSD",1761948938212,0.001,3867.1,3867.0,1.9426598]
["bitfinex","ETHUSD",1761948940839,0.001,3867.1,3867.0,1.53682403]
["bitfinex","ETHUSD",1761948942254,0.001,3867.1,3867.0,4.12280799]
["bitfinex","ETHUSD",1761948942454,0.001,3867.1,3867.0,1.53682403]
["bitfinex","ETHUSD",1761948942751,0.001,3867.1,3867.0,1.56268386]
["bitfinex","ETHUSD",1761948945336,0.001,3867.1,3867.0,4.14866782]
["bitfinex","ETHUSD",1761948946849,0.40659206,3867.1,3867.0,4.14866782]
["bitfinex","ETHUSD",1761948947051,0.40659206,3867.1,3867.0,1.56268386]
["bitfinex","ETHUSD",1761948947474,0.40659206,3867.1,3867.0,1.53682403]
["bitfinex","ETHUSD",1761948950342,0.40659206,3867.1,3867.0,1.56268386]
["bitfinex","ETHUSD",1761948950543,0.40659206,3867.1,3867.0,0.6842]
["bitfinex","ETHUSD",1761948950746,0.40659206,3867.1,3867.0,3.27018396]
["bitfinex","ETHUSD",1761948951049,0.40659206,3867.1,3867.0,3.29804379]
["bitfinex","ETHUSD",1761948951976,0.40659206,3867.1,3867.0,8.0964296]
["bitfinex","ETHUSD",1761948953480,0.001,3867.1,3867.0,8.0964296]
["bitfinex","ETHUSD",1761948953651,0.001,3867.1,3867.0,9.24242613]
["bitfinex","ETHUSD",1761948955389,0.001,3867.1,3867.0,9.84385793]
["bitfinex","ETHUSD",1761948955882,0.001,3867.1,3867.0,10.62122614]
["bitfinex","ETHUSD",1761948958098,0.001,3867.1,3867.0,12.14970614]
["bitfinex","ETHUSD",1761948964881,0.001,3867.5,3867.4,2.5857165]
["bitfinex","ETHUSD",1761948965086,0.001,3867.9,3867.8,2.58544909]
["bitfinex","ETHUSD",1761948965315,0.001,3867.9,3867.8,8.37908102]
["bitfinex","ETHUSD",1761948965622,0.001,3868.2,3868.1,2.58524857]
["bitfinex","ETHUSD",1761948965822,0.001,3868.2,3868.1,4.42102857]
["bitfinex","ETHUSD",1761948965980,0.001,3868.2,3868.1,4.76312857]
["bitfinex","ETHUSD",1761948966181,0.001,3868.2,3868.1,6.42854467]
["bitfinex","ETHUSD",1761948966405,0.001,3868.2,3868.1,6.40269219]
["bitfinex","ETHUSD",1761948969621,0.001,3868.2,3868.1,1.63956362]
["bitfinex","ETHUSD",1761948969820,0.9479,3868.2,3868.1,0.10360479]
["bitfinex","ETHUSD",1761948970685,0.9479,3868.2,3866.8,2.58606508]
["bitfinex","ETHUSD",1761948970884,0.4891,3868.1,3867.4,2.58569317]
["bitfinex","ETHUSD",1761948971595,0.4891,3868.1,3867.5,3.36290308]
["bitfinex","ETHUSD",1761948971794,0.4891,3868.1,3867.5,2.58564161]
["bitfinex","ETHUSD",1761948972206,0.4891,3868.1,3867.4,2.58569883]
["bitfinex","ETHUSD",1761948973227,0.4891,3868.1,3867.5,2.58563599]
["bitfinex","ETHUSD",1761948974029,0.6415,3867.6,3867.0,0.002]
["bitfinex","ETHUSD",1761948974211,0.4578,3867.1,3867.0,0.002]
["bitfinex","ETHUSD",1761948975095,0.4578,3867.1,3867.0,2.58798396]
["bitfinex","ETHUSD",1761948975518,0.9469,3867.1,3867.0,0.002]
["bitfinex","ETHUSD",1761948976493,0.9469,3867.1,3867.0,2.58798396]
["bitfinex","ETHUSD",1761948976997,0.9179,3867.1,3867.0,0.002]
["bitfinex","ETHUSD",1761948979346,0.4578,3867.1,3867.0,0.002]
["bitfinex","ETHUSD",1761948979701,0.9449,3867.1,3867.0,0.002]
["bitfinex","ETHUSD",1761948981343,17.653321,3867.1,3867.0,0.002]
["bitfinex","ETHUSD",1761948981522,11.826159,3867.1,3867.0,0.002]
["bitfinex","ETHUSD",1761948981737,12.23180481,3867.1,3867.0,0.002]
["bitfinex","ETHUSD",1761948982330,12.56219581,3867.1,3867.0,0.002]
["bitfinex","ETHUSD",1761948982738,8.55244181,3867.1,3867.0,0.002]
["bitfinex","ETHUSD",1761948983338,9.00510781,3867.1,3867.0,0.002]
["bitfinex","ETHUSD",1761948983552,4.00454581,3867.1,3867.0,0.002]
["bitfinex","ETHUSD",1761948985721,3.5989,3867.1,3867.0,0.002]
["bitfinex","ETHUSD",1761948987320,0.671,3867.9,3867.0,0.6862]
["bitfinex","ETHUSD",1761948987631,2.101361,3867.8,3867.1,2.61176939]
["bitfinex","ETHUSD",1761948987831,2.101,3867.7,3867.1,2.61176939]
["bitfinex","ETHUSD",1761948988026,0.4871,3867.7,3867.1,2.61176939]
["bitfinex","ETHUSD",1761948988243,0.4871,3867.7,3867.1,3.13175078]
["bitfinex","ETHUSD",1761948988640,0.40558352,3867.6,3867.1,3.13175078]
["bitfinex","ETHUSD",1761948989035,0.89268352,3867.6,3867.1,3.13175078]
["bitfinex","ETHUSD",1761948989436,0.4871,3867.5,3867.1,0.54584056]
["bitfinex","ETHUSD",1761948989668,0.4871,3867.5,3867.1,0.02585917]
["bitfinex","ETHUSD",1761948989866,0.4871,3867.5,3867.2,0.0258585]
["bitfinex","ETHUSD",1761948990065,0.4871,3867.5,3867.0,0.02785983]
["bitfinex","ETHUSD",1761948990471,0.40558352,3867.6,3867.0,0.02785983]
["bitfinex","ETHUSD",1761948990667,0.89268352,3867.6,3867.1,2.58586639]
["bitfinex","ETHUSD",1761948990871,0.89268352,3867.6,3867.2,0.0258585]
["bitfinex","ETHUSD",1761948991170,0.40558352,3867.6,3867.2,0.0258585]
["bitfinex","ETHUSD",1761948991371,0.40558352,3867.6,3867.5,2.92774964]
["bitfinex","ETHUSD",1761948992340,0.40558352,3867.6,3867.5,8.35342708]
["bitfinex","ETHUSD",1761948992574,0.40558352,3867.6,3867.5,8.69552708]
["bitfinex","ETHUSD",1761948992741,0.40558352,3867.6,3867.5,9.83576801]
["bitfinex","ETHUSD",1761948994651,0.40558352,3867.6,3867.5,3.72589057]
["bitfinex","ETHUSD",1761948994966,0.40558352,3867.6,3867.5,2.92774964]
["bitfinex","ETHUSD",1761948995787,0.86708352,3867.6,3867.2,2.70688814]
["bitfinex","ETHUSD",1761948996139,0.86708352,3867.6,3867.4,2.58570045]
["bitfinex","ETHUSD",1761948996775,0.40558352,3867.6,3867.5,2.58564964]
["bitfinex","ETHUSD",1761948997262,0.40558352,3867.6,3867.3,2.58577403]
["bitfinex","ETHUSD",1761948997263,0.86708352,3867.6,3867.4,2.5857126]
["bitfinex","ETHUSD",1761948997466,0.86708352,3867.6,3867.2,0.1211]
["bitfinex","ETHUSD",1761948997781,1.35418352,3867.6,3867.3,2.58577609]
["bitfinex","ETHUSD",1761948998086,1.35418352,3867.6,3867.3,2.58575186]
["bitfinex","ETHUSD",1761948998287,0.86708352,3867.6,3867.1,2.70701088]
["bitfinex","ETHUSD",1761948998472,0.86708352,3867.6,3867.4,2.58570551]
["bitfinex","ETHUSD",1761948999053,0.86708352,3867.6,3867.1,0.39200109]
["bitfinex","ETHUSD",1761948999054,0.4615,3867.6,3867.1,0.39200109]
["bitfinex","ETHUSD",1761948999292,0.9486,3867.6,3867.1,0.1211]
["bitfinex","ETHUSD",1761948999442,0.4871,3867.5,3867.0,0.002]
["bitfinex","ETHUSD",1761948999777,0.4871,3867.5,3867.0,2.58792649]
["bitfinex","ETHUSD",1761949001342,0.4871,3867.5,3867.1,2.58589121]
["bitfinex","ETHUSD",1761949002283,0.4615,3867.2,3867.0,2.58797]
["bitfinex","ETHUSD",1761949002793,0.4615,3867.2,3867.1,0.002]
["bitfinex","ETHUSD",1761949002973,0.4615,3867.2,3867.1,2.58791709]
["bitfinex","ETHUSD",1761949003571,0.4615,3867.2,3867.1,0.002]
["bitfinex","ETHUSD",1761949004397,0.4615,3867.2,3867.1,2.58791709]
["bitfinex","ETHUSD",1761949004615,0.4615,3867.2,3867.1,0.002]
["bitfinex","ETHUSD",1761949005508,0.89267119,3867.5,3867.1,0.002]
["bitfinex","ETHUSD",1761949005808,0.4615,3867.2,3867.1,2.58788695]
["bitfinex","ETHUSD",1761949005981,0.4871,3867.4,3867.1,2.58788695]
["bitfinex","ETHUSD",1761949006787,0.4871,3867.4,3867.1,0.002]
["bitfinex","ETHUSD",1761949009421,0.4871,3867.4,3867.1,2.58786252]
["bitfinex","ETHUSD",1761949009707,0.4871,3867.4,3867.1,0.002]
["bitfinex","ETHUSD",1761949009910,0.4871,3867.4,3867.1,2.58791412]
["bitfinex","ETHUSD",1761949012127,0.4827,3867.2,3867.1,0.002]
["bitfinex","ETHUSD",1761949012288,0.62023712,3867.2,3867.1,0.002]
["bitfinex","ETHUSD",1761949012489,0.9719,3867.2,3867.1,0.002]
["bitfinex","ETHUSD",1761949015692,1.37751087,3867.2,3867.1,0.002]
["bitfinex","ETHUSD",1761949019511,0.88831087,3867.2,3867.1,0.002]
["bitfinex","ETHUSD",1761949020339,0.40561087,3867.2,3867.1,0.36995917]
["bitfinex","ETHUSD",1761949020952,0.1839,3867.9,3867.1,0.36995917]
["bitfinex","ETHUSD",1761949020953,0.4892,3867.6,3867.1,0.02785917]
["bitfinex","ETHUSD",1761949024152,0.40558802,3867.5,3867.1,0.02785917]
["bitfinex","ETHUSD",1761949024378,0.40558802,3867.5,3867.3,4.82519448]
["bitfinex","ETHUSD",1761949024670,0.40558802,3867.5,3867.4,2.95367366]
["bitfinex","ETHUSD",1761949024849,0.001,3867.9,3867.8,2.58544909]
["bitfinex","ETHUSD",1761949025025,0.001,3867.9,3867.8,7.77859806]
["bitfinex","ETHUSD",1761949025354,0.001,3867.9,3867.8,8.09484357]
["bitfinex","ETHUSD",1761949026558,0.001,3867.9,3867.8,9.49452357]
["bitfinex","ETHUSD",1761949026740,0.001,3867.9,3867.8,11.18504892]
["bitfinex","ETHUSD",1761949030029,0.001,3867.9,3867.8,6.01775444]
["bitfinex","ETHUSD",1761949030377,0.001,3867.9,3867.8,6.35985444]
["bitfinex","ETHUSD",1761949037186,0.001,3867.9,3867.8,6.36185444]
["bitfinex","ETHUSD",1761949039980,0.001,3867.9,3867.8,6.01975444]
["bitfinex","ETHUSD",1761949040383,0.001,3867.9,3867.8,6.36185444]
["bitfinex","ETHUSD",1761949041904,0.001,3867.9,3867.8,6.01975444]
["bitfinex","ETHUSD",1761949042201,0.001,3867.9,3867.8,2.58744909]
["bitfinex","ETHUSD",1761949042563,0.001,3867.9,3867.8,2.92954909]
["bitfinex","ETHUSD",1761949044515,0.001,3867.9,3867.8,2.95540358]
["bitfinex","ETHUSD",1761949044792,0.001,3867.9,3867.8,3.29750358]
["bitfinex","ETHUSD",1761949045196,0.001,3867.9,3867.8,2.92954909]
["bitfinex","ETHUSD",1761949045498,0.001,3867.9,3867.8,4.81405273]
["bitfinex","ETHUSD",1761949045690,0.001,3867.9,3867.8,4.78819824]
["bitfinex","ETHUSD",1761949045879,0.001,3867.9,3867.8,4.81405273]
["bitfinex","ETHUSD",1761949051718,0.001,3867.9,3867.8,4.10399824]
["bitfinex","ETHUSD",1761949054502,0.001,3867.9,3867.8,4.44609824]
["bitfinex","ETHUSD",1761949058937,0.4747,3867.9,3867.8,4.10399824]
["bitfinex","ETHUSD",1761949059104,0.9567,3867.9,3867.8,2.58744909]
["bitfinex","ETHUSD",1761949059702,0.4747,3867.9,3867.8,2.58744909]
["bitfinex","ETHUSD",1761949059905,0.001,3867.9,3867.8,2.58744909]
["bitfinex","ETHUSD",1761949063955,0.4747,3867.9,3867.8,2.58744909]
["bitfinex","ETHUSD",1761949064129,1.1416,3867.9,3867.8,2.58744909]
["bitfinex","ETHUSD",1761949069352,1.1416,3867.9,3867.8,0.002]
["bitfinex","ETHUSD",1761949071944,1.54712559,3867.9,3867.8,0.002]
["bitfinex","ETHUSD",1761949072149,1.70193815,3867.9,3867.8,0.002]
["bitfinex","ETHUSD",1761949075182,1.70193815,3867.9,3867.8,2.58744909]
["bitfinex","ETHUSD",1761949075484,1.70193815,3867.9,3867.8,0.002]
["bitfinex","ETHUSD",1761949079614,1.29641256,3867.9,3867.8,0.002]
["bitfinex","ETHUSD",1761949082002,14.81221356,3867.9,3867.8,0.002]
["bitfinex","ETHUSD",1761949082329,15.37029803,3867.9,3867.8,0.002]
["bitfinex","ETHUSD",1761949082694,15.7758908,3867.9,3867.8,0.002]
["bitfinex","ETHUSD",1761949082891,35.25097604,3867.9,3867.8,0.002]
["bitfinex","ETHUSD",1761949083339,35.94862789,3867.9,3867.8,0.002]
["bitfinex","ETHUSD",1761949083511,26.24155589,3867.9,3867.8,0.002]
["bitfinex","ETHUSD",1761949083921,15.11054165,3867.9,3867.8,0.002]
["bitfinex","ETHUSD",1761949084122,11.3178678,3867.9,3867.8,0.002]
["bitfinex","ETHUSD",1761949084446,10.5576758,3867.9,3867.8,0.002]
["bitfinex","ETHUSD",1761949084942,12.5776368,3867.9,3867.8,0.002]
["bitfinex","ETHUSD",1761949085248,12.3339778,3867.9,3867.8,0.002]
["bitfinex","ETHUSD",1761949085799,12.0672908,3867.9,3867.8,0.002]
["bitfinex","ETHUSD",1761949086031,14.9028688,3867.9,3867.8,0.002]
["bitfinex","ETHUSD",1761949086343,14.64757113,3867.9,3867.8,0.002]
["bitfinex","ETHUSD",1761949086998,13.18149913,3867.9,3867.8,0.002]
["bitfinex","ETHUSD",1761949087200,12.42493013,3867.9,3867.8,0.002]
["bitfinex","ETHUSD",1761949087721,12.8306775,3867.9,3867.8,0.002]
["bitfinex","ETHUSD",1761949088031,17.1051485,3867.9,3867.8,0.002]
["bitfinex","ETHUSD",1761949088228,16.4806185,3867.9,3867.8,0.002]
["bitfinex","ETHUSD",1761949088431,16.0026665,3867.9,3867.8,0.002]
["bitfinex","ETHUSD",1761949088935,15.4488375,3867.9,3867.8,0.002]
["bitfinex","ETHUSD",1761949089249,15.14654813,3867.9,3867.8,0.002]
["bitfinex","ETHUSD",1761949089409,17.73193037,3867.9,3867.8,0.002]
["bitfinex","ETHUSD",1761949089603,13.07002713,3867.9,3867.8,0.002]
["bitfinex","ETHUSD",1761949090114,11.87694913,3867.9,3867.8,0.002]
["bitfinex","ETHUSD",1761949090629,11.47135636,3867.9,3867.8,0.002]
["bitfinex","ETHUSD",1761949090829,14.0567386,3867.9,3867.8,0.002]
["bitfinex","ETHUSD",1761949091212,17.9068596,3867.9,3867.8,0.002]
["bitfinex","ETHUSD",1761949092130,5.25036082,3867.9,3867.8,0.002]
["bitfinex","ETHUSD",1761949092335,19.8434966,3867.9,3867.8,0.002]
["bitfinex","ETHUSD",1761949093045,18.6887816,3867.9,3867.8,0.002]
["bitfinex","ETHUSD",1761949093223,23.1806396,3867.9,3867.8,0.002]
["bitfinex","ETHUSD",1761949093632,29.43943437,3867.9,3867.8,0.002]
["bitfinex","ETHUSD",1761949093835,28.43943437,3867.9,3867.8,0.002]
["bitfinex","ETHUSD",1761949094354,28.66243737,3867.9,3867.8,0.002]
["bitfinex","ETHUSD",1761949095255,31.13407037,3867.9,3867.8,0.002]
["bitfinex","ETHUSD",1761949095556,19.75386313,3867.9,3867.8,0.002]
["bitfinex","ETHUSD",1761949096022,22.33924537,3867.9,3867.8,0.002]
["bitfinex","ETHUSD",1761949096217,11.10340837,3867.9,3867.8,0.002]
["bitfinex","ETHUSD",1761949096450,27.68785737,3867.9,3867.8,0.002]
["bitfinex","ETHUSD",1761949097240,28.38450087,3867.9,3867.8,0.002]
["bitfinex","ETHUSD",1761949097442,30.81362737,3867.9,3867.8,0.002]
["bitfinex","ETHUSD",1761949097755,30.30199837,3867.9,3867.8,0.002]
["bitfinex","ETHUSD",1761949097954,30.95606284,3867.9,3867.8,0.002]
["bitfinex","ETHUSD",1761949098163,33.38929595,3867.9,3867.8,0.002]
["bitfinex","ETHUSD",1761949098474,44.19070595,3867.9,3867.8,0.002]
["bitfinex","ETHUSD",1761949098625,43.26083175,3867.9,3867.8,0.002]
["bitfinex","ETHUSD",1761949099378,43.88494067,3867.9,3867.8,0.002]
["bitfinex","ETHUSD",1761949101830,43.47932366,3867.9,3867.8,0.002]
["bitfinex","ETHUSD",1761949102764,35.76002566,3867.9,3867.8,0.002]
["bitfinex","ETHUSD",1761949103455,43.47932366,3867.9,3867.8,0.002]
["bitfinex","ETHUSD",1761949104268,42.55015732,3867.9,3867.8,0.002]
["bitfinex","ETHUSD",1761949104932,42.95580111,3867.9,3867.8,0.002]
["bitfinex","ETHUSD",1761949105568,12.95580111,3867.9,3867.8,0.002]
["bitfinex","ETHUSD",1761949105756,42.95580111,3867.9,3867.8,0.002]
["bitfinex","ETHUSD",1761949106769,50.95580111,3867.9,3867.8,0.002]
["bitfinex","ETHUSD",1761949107467,20.95580111,3867.9,3867.8,0.002]
["bitfinex","ETHUSD",1761949107654,50.95580111,3867.9,3867.8,0.002]
["bitfinex","ETHUSD",1761949108369,52.35061241,3867.9,3867.8,0.002]
["bitfinex","ETHUSD",1761949108588,49.06579441,3867.9,3867.8,0.002]
["bitfinex","ETHUSD",1761949109495,22.35061241,3867.9,3867.8,0.002]
["bitfinex","ETHUSD",1761949109686,51.26085853,3867.9,3867.8,0.002]
["bitfinex","ETHUSD",1761949109985,32.99115364,3867.5,3867.4,0.002]
["bitfinex","ETHUSD",1761949110186,43.94223202,3867.5,3867.4,0.002]
["bitfinex","ETHUSD",1761949110359,44.29123907,3867.5,3867.4,0.002]
["bitfinex","ETHUSD",1761949110559,14.39492793,3867.5,3867.4,0.002]
["bitfinex","ETHUSD",1761949110871,44.39492793,3867.5,3867.4,0.002]
["bitfinex","ETHUSD",1761949111074,41.68048993,3867.5,3867.4,0.002]
["bitfinex","ETHUSD",1761949111285,38.23235293,3867.5,3867.4,0.002]
["bitfinex","ETHUSD",1761949111591,41.97463644,3867.5,3867.4,0.002]
["bitfinex","ETHUSD",1761949112555,44.04633244,3867.5,3867.4,0.002]
["bitfinex","ETHUSD",1761949114290,49.8995102,3867.5,3867.4,0.002]
["bitfinex","ETHUSD",1761949114658,19.8995102,3867.5,3867.4,0.002]
["bitfinex","ETHUSD",1761949114860,49.8995102,3867.5,3867.4,0.002]
["bitfinex","ETHUSD",1761949115291,50.24851725,3867.5,3867.4,0.002]
["bitfinex","ETHUSD",1761949115693,50.65419533,3867.5,3867.4,0.002]
["bitfinex","ETHUSD",1761949116194,48.06854569,3867.5,3867.4,0.002]
["bitfinex","ETHUSD",1761949116496,6.9198595,3867.5,3867.4,0.3441]
["bitfinex","ETHUSD",1761949116703,6.81617064,3867.5,3867.4,0.6862]
["bitfinex","ETHUSD",1761949116875,6.25885584,3867.5,3867.4,0.6862]
["bitfinex","ETHUSD",1761949117077,0.40567808,3867.5,3867.4,0.6862]
["bitfinex","ETHUSD",1761949117281,0.40567808,3867.5,3867.4,3.92133185]
["bitfinex","ETHUSD",1761949117663,0.001,3867.9,3867.6,2.58556596]
["bitfinex","ETHUSD",1761949117864,0.001,3867.9,3867.8,0.3421]
["bitfinex","ETHUSD",1761949118272,0.001,3867.9,3867.8,0.6842]
["bitfinex","ETHUSD",1761949119193,7.99999529,3867.5,3867.4,3.2112694]
["bitfinex","ETHUSD",1761949119394,5.04656529,3867.5,3867.4,3.2112694]
["bitfinex","ETHUSD",1761949121299,7.99999529,3867.5,3867.4,3.2112694]
["bitfinex","ETHUSD",1761949122997,0.40554664,3867.6,3867.5,2.58564964]
["bitfinex","ETHUSD",1761949123167,0.001,3867.8,3867.7,2.58551593]
["bitfinex","ETHUSD",1761949123367,0.001,3867.8,3867.7,2.61137108]
["bitfinex","ETHUSD",1761949127302,0.001,3867.8,3867.7,0.02585515]
["bitfinex","ETHUSD",1761949127479,0.001,3867.8,3867.7,2.61137108]
["bitfinex","ETHUSD",1761949131910,0.001,3867.8,3867.7,2.71499198]
["bitfinex","ETHUSD",1761949132115,0.001,3867.8,3867.7,3.90820886]
["bitfinex","ETHUSD",1761949132836,0.001,3867.8,3867.7,3.88235371]
["bitfinex","ETHUSD",1761949139318,0.001,3867.8,3867.7,8.70330904]
["bitfinex","ETHUSD",1761949142431,0.9673,3867.8,3867.7,2.58551593]
["bitfinex","ETHUSD",1761949142737,0.001,3867.8,3867.6,0.002]
["bitfinex","ETHUSD",1761949142947,0.001,3867.8,3867.7,2.61137108]
["bitfinex","ETHUSD",1761949162475,0.001,3867.8,3867.7,4.01105108]
["bitfinex","ETHUSD",1761949162677,0.001,3867.8,3867.7,5.73892698]
["bitfinex","ETHUSD",1761949162883,0.001,3867.8,3867.7,5.71307183]
["bitfinex","ETHUSD",1761949165571,0.001,3867.8,3867.7,5.84187183]
["bitfinex","ETHUSD",1761949167878,0.001,3867.8,3867.7,6.24737583]
["bitfinex","ETHUSD",1761949168870,0.001,3868.2,3867.9,1.39968]
["bitfinex","ETHUSD",1761949169193,0.001,3868.2,3868.1,8.8058839]
["bitfinex","ETHUSD",1761949171085,0.001,3868.2,3868.1,8.9346839]
["bitfinex","ETHUSD",1761949174185,0.001,3868.2,3868.1,9.03827501]
["bitfinex","ETHUSD",1761949175302,0.001,3868.2,3868.1,8.90947501]
["bitfinex","ETHUSD",1761949190533,0.4841,3868.2,3868.1,4.08851968]
["bitfinex","ETHUSD",1761949190735,0.9478,3868.2,3868.1,8.90947501]
["bitfinex","ETHUSD",1761949191033,0.9478,3868.2,3868.1,10.13562648]
["bitfinex","ETHUSD",1761949192229,0.9478,3868.2,3868.1,8.73594648]
["bitfinex","ETHUSD",1761949192722,0.001,3868.2,3868.1,8.73594648]
["bitfinex","ETHUSD",1761949193353,0.9478,3868.2,3868.1,8.73594648]
["bitfinex","ETHUSD",1761949196647,0.001,3868.2,3868.1,8.73594648]
["bitfinex","ETHUSD",1761949197019,0.4841,3868.2,3868.1,8.73594648]
["bitfinex","ETHUSD",1761949197374,0.9478,3868.2,3868.1,8.73594648]
["bitfinex","ETHUSD",1761949200584,0.9478,3868.2,3868.1,4.92454644]
["bitfinex","ETHUSD",1761949201402,0.9478,3868.2,3868.1,0.10359111]
["bitfinex","ETHUSD",1761949201904,0.9478,3868.2,3868.1,2.58524857]
["bitfinex","ETHUSD",1761949204414,0.9478,3868.2,3868.1,2.61110105]
["bitfinex","ETHUSD",1761949205168,0.9478,3868.2,3868.1,2.58524857]
["bitfinex","ETHUSD",1761949205369,0.4841,3868.2,3868.1,2.61110105]
["bitfinex","ETHUSD",1761949205565,0.001,3868.2,3868.1,3.67326891]
["bitfinex","ETHUSD",1761949208439,0.9478,3868.2,3868.1,3.67326891]
["bitfinex","ETHUSD",1761949208587,0.9478,3868.2,3868.1,2.61110105]
["bitfinex","ETHUSD",1761949213325,0.9478,3868.2,3868.1,2.58524857]
["bitfinex","ETHUSD",1761949214627,0.001,3868.2,3868.1,2.58524857]
["bitfinex","ETHUSD",1761949215407,0.9418,3868.2,3868.1,2.58524857]
["bitfinex","ETHUSD",1761949219355,0.001,3868.2,3868.1,2.58524857]
["bitfinex","ETHUSD",1761949219707,0.001,3868.2,3868.1,3.6474165]
["bitfinex","ETHUSD",1761949220550,0.97,3868.2,3868.1,3.6474165]
["bitfinex","ETHUSD",1761949221933,0.4918,3868.2,3868.1,3.6474165]
["bitfinex","ETHUSD",1761949222152,0.001,3868.2,3868.1,3.6474165]
["bitfinex","ETHUSD",1761949222460,0.4918,3868.2,3868.1,3.6474165]
["bitfinex","ETHUSD",1761949222613,0.4918,3868.2,3868.1,8.00844942]
["bitfinex","ETHUSD",1761949222941,0.97,3868.2,3868.1,8.00844942]
["bitfinex","ETHUSD",1761949225921,0.97,3868.2,3868.1,2.58524857]
["bitfinex","ETHUSD",1761949229375,0.97,3868.2,3868.1,8.00844942]
["bitfinex","ETHUSD",1761949232648,0.001,3868.2,3868.1,8.00844942]
["bitfinex","ETHUSD",1761949232992,0.001,3868.2,3868.1,9.06803203]
["bitfinex","ETHUSD",1761949234278,0.001,3868.2,3868.1,9.55443203]
["bitfinex","ETHUSD",1761949237512,0.001,3868.2,3868.1,6.96918346]
["bitfinex","ETHUSD",1761949237513,0.4726,3868.2,3868.1,6.96918346]
["bitfinex","ETHUSD",1761949237680,0.958,3868.2,3868.1,2.58524857]
["bitfinex","ETHUSD",1761949238669,0.958,3868.2,3868.1,8.00844942]
["bitfinex","ETHUSD",1761949241614,0.958,3868.2,3868.1,2.58524857]
["bitfinex","ETHUSD",1761949251631,0.958,3868.2,3867.9,0.002]
["bitfinex","ETHUSD",1761949251835,0.4718,3868.0,3867.9,2.58737794]
["bitfinex","ETHUSD",1761949252203,0.9241,3868.0,3867.9,2.58737794]
["bitfinex","ETHUSD",1761949254734,0.9241,3868.0,3867.9,2.58738224]
["bitfinex","ETHUSD",1761949259136,0.9241,3868.0,3867.9,0.002]
["bitfinex","ETHUSD",1761949260145,0.9241,3868.0,3867.9,2.58738224]
["bitfinex","ETHUSD",1761949261032,0.9241,3868.0,3867.9,0.002]
["bitfinex","ETHUSD",1761949261433,1.05725837,3868.0,3867.9,0.002]
["bitfinex","ETHUSD",1761949261647,1.08311368,3868.0,3867.9,0.002]
["bitfinex","ETHUSD",1761949261846,1.05725837,3868.0,3867.9,0.002]
["bitfinex","ETHUSD",1761949271565,1.05825837,3868.0,3867.9,0.002]
["bitfinex","ETHUSD",1761949274082,1.46376955,3868.0,3867.9,0.002]
["bitfinex","ETHUSD",1761949281692,1.49166955,3868.0,3867.9,0.002]
["bitfinex","ETHUSD",1761949287372,1.35851118,3868.0,3867.9,0.002]
["bitfinex","ETHUSD",1761949287773,1.35851118,3868.0,3867.9,2.58738224]
["bitfinex","ETHUSD",1761949288174,1.35851118,3868.0,3867.9,0.002]
["bitfinex","ETHUSD",1761949290098,0.953,3868.0,3867.9,0.002]
["bitfinex","ETHUSD",1761949291069,1.358504,3868.0,3867.9,0.002]
["bitfinex","ETHUSD",1761949291393,14.85846669,3868.0,3867.9,0.002]
["bitfinex","ETHUSD",1761949291593,14.48459569,3868.0,3867.9,0.002]
["bitfinex","ETHUSD",1761949292500,24.32721496,3868.0,3867.9,0.002]
["bitfinex","ETHUSD",1761949292664,17.18103596,3868.0,3867.9,0.002]
["bitfinex","ETHUSD",1761949293275,20.04687096,3868.0,3867.9,0.002]
["bitfinex","ETHUSD",1761949294497,20.05923396,3868.0,3867.9,0.002]
["bitfinex","ETHUSD",1761949294999,14.78565896,3868.0,3867.9,0.002]
["bitfinex","ETHUSD",1761949295400,30.01561136,3868.0,3867.9,0.002]
["bitfinex","ETHUSD",1761949295570,30.71402619,3868.0,3867.9,0.002]
["bitfinex","ETHUSD",1761949295971,36.56720395,3868.0,3867.9,0.002]
["bitfinex","ETHUSD",1761949296399,42.16016995,3868.0,3867.9,0.002]
["bitfinex","ETHUSD",1761949297299,40.47665212,3868.0,3867.9,0.002]
["bitfinex","ETHUSD",1761949298371,40.49351512,3868.0,3867.9,0.002]
["bitfinex","ETHUSD",1761949299097,39.93421352,3868.0,3867.9,0.002]
["bitfinex","ETHUSD",1761949299304,40.49241544,3868.0,3867.9,0.002]
["bitfinex","ETHUSD",1761949299498,41.35690044,3868.0,3867.9,0.002]
["bitfinex","ETHUSD",1761949300367,12.05310044,3868.0,3867.9,0.002]
["bitfinex","ETHUSD",1761949300571,41.35690044,3868.0,3867.9,0.002]
["bitfinex","ETHUSD",1761949301100,41.50205284,3868.0,3867.9,0.002]
["bitfinex","ETHUSD",1761949301473,42.75085284,3868.0,3867.9,0.002]
["bitfinex","ETHUSD",1761949305198,42.05310044,3868.0,3867.9,0.002]
["bitfinex","ETHUSD",1761949305600,40.49062544,3868.0,3867.9,0.002]
["bitfinex","ETHUSD",1761949305806,40.83967573,3868.0,3867.9,0.002]
["bitfinex","ETHUSD",1761949306310,41.24527793,3868.0,3867.9,0.002]
["bitfinex","ETHUSD",1761949306509,42.80775293,3868.0,3867.9,0.002]
["bitfinex","ETHUSD",1761949308318,43.21346018,3868.0,3867.9,0.002]
["bitfinex","ETHUSD",1761949308522,44.21633358,3868.0,3867.9,0.002]
["bitfinex","ETHUSD",1761949308825,43.51858118,3868.0,3867.9,0.002]
["bitfinex","ETHUSD",1761949310818,40.64505489,3868.0,3867.9,0.002]
["bitfinex","ETHUSD",1761949311192,40.23945269,3868.0,3867.9,0.002]
["bitfinex","ETHUSD",1761949311388,31.27141429,3868.0,3867.9,0.002]
["bitfinex","ETHUSD",1761949311626,34.15369269,3868.0,3867.9,0.002]
["bitfinex","ETHUSD",1761949312411,33.60211469,3868.0,3867.9,0.002]
["bitfinex","ETHUSD",1761949312624,12.45880769,3868.0,3867.9,0.002]
["bitfinex","ETHUSD",1761949312935,37.72201569,3868.0,3867.9,0.002]
["bitfinex","ETHUSD",1761949313792,39.39288269,3868.0,3867.9,0.002]
["bitfinex","ETHUSD",1761949313996,39.88577616,3868.0,3867.9,0.002]
["bitfinex","ETHUSD",1761949314437,39.80621966,3868.0,3867.9,0.002]
["bitfinex","ETHUSD",1761949314747,42.86440219,3868.0,3867.9,0.002]
["bitfinex","ETHUSD",1761949315194,42.57150419,3868.0,3867.9,0.002]
["bitfinex","ETHUSD",1761949315393,42.26348219,3868.0,3867.9,0.002]
["bitfinex","ETHUSD",1761949315790,42.38955919,3868.0,3867.9,0.002]
["bitfinex","ETHUSD",1761949316834,42.86440219,3868.0,3867.9,0.002]
["bitfinex","ETHUSD",1761949318600,50.86440219,3868.0,3867.9,0.002]
["bitfinex","ETHUSD",1761949319127,51.79528715,3868.0,3867.9,0.002]
["bitfinex","ETHUSD",1761949319447,56.96621373,3868.0,3867.9,0.002]
["bitfinex","ETHUSD",1761949319818,26.96621373,3868.0,3867.9,0.002]
["bitfinex","ETHUSD",1761949320024,56.96621373,3868.0,3867.9,0.002]
["bitfinex","ETHUSD",1761949320209,56.03532877,3868.0,3867.9,0.002]
["bitfinex","ETHUSD",1761949321339,51.21345248,3868.0,3867.9,0.002]
["bitfinex","ETHUSD",1761949322408,51.51857348,3868.0,3867.9,0.002]
["bitfinex","ETHUSD",1761949323216,51.21345248,3868.0,3867.9,0.002]
["bitfinex","ETHUSD",1761949325426,52.76845248,3868.0,3867.9,0.002]
["bitfinex","ETHUSD",1761949325645,51.21345248,3868.0,3867.9,0.002]
["bitfinex","ETHUSD",1761949325845,52.61023422,3868.0,3867.9,0.002]
["bitfinex","ETHUSD",1761949327316,53.07357348,3868.0,3867.9,0.002]
["bitfinex","ETHUSD",1761949327543,34.39069993,3867.7,3867.6,0.002]
["bitfinex","ETHUSD",1761949327746,41.68614561,3867.7,3867.6,0.002]
["bitfinex","ETHUSD",1761949327926,42.18274561,3867.7,3867.6,0.002]
["bitfinex","ETHUSD",1761949328125,42.28643339,3867.7,3867.6,0.002]
["bitfinex","ETHUSD",1761949329424,49.69461115,3867.7,3867.6,0.002]
["bitfinex","ETHUSD",1761949329623,52.30612269,3867.7,3867.6,0.002]
["bitfinex","ETHUSD",1761949330249,52.30612269,3867.7,3867.4,0.002]
["bitfinex","ETHUSD",1761949330250,38.8403314,3867.5,3867.4,0.002]
["bitfinex","ETHUSD",1761949330449,41.91348461,3867.5,3867.4,0.002]
["bitfinex","ETHUSD",1761949330651,42.41008461,3867.5,3867.4,0.002]
["bitfinex","ETHUSD",1761949330856,44.85611807,3867.5,3867.4,0.002]
["bitfinex","ETHUSD",1761949331356,44.95981983,3867.5,3867.4,0.002]
["bitfinex","ETHUSD",1761949331529,44.85611807,3867.5,3867.4,0.002]
["bitfinex","ETHUSD",1761949332320,14.85611807,3867.5,3867.4,0.002]
["bitfinex","ETHUSD",1761949332619,45.26179964,3867.5,3867.4,0.002]
["bitfinex","ETHUSD",1761949335258,37.80768175,3867.1,3867.0,0.002]
["bitfinex","ETHUSD",1761949335475,51.16838577,3867.1,3867.0,0.002]
["bitfinex","ETHUSD",1761949335656,51.16838577,3867.1,3866.1,0.005]
["bitfinex","ETHUSD",1761949335657,5.94616796,3867.0,3866.1,0.005]
["bitfinex","ETHUSD",1761949335832,38.08394117,3867.0,3866.1,0.005]
["bitfinex","ETHUSD",1761949337860,5.94630172,3866.8,3866.1,0.005]
["bitfinex","ETHUSD",1761949338062,2.99202306,3866.2,3866.1,0.005]
["bitfinex","ETHUSD",1761949338231,46.74481051,3866.2,3866.1,0.005]
["bitfinex","ETHUSD",1761949338431,48.1171212,3866.2,3866.1,0.005]
["bitfinex","ETHUSD",1761949338631,49.20272075,3866.2,3866.1,0.005]
["bitfinex","ETHUSD",1761949339262,43.91957275,3866.2,3866.1,0.005]
["bitfinex","ETHUSD",1761949339559,45.99877975,3866.2,3866.1,0.005]
["bitfinex","ETHUSD",1761949340061,45.99877975,3866.2,3866.1,0.007]
["bitfinex","ETHUSD",1761949340260,54.12881336,3866.2,3866.1,0.007]
["bitfinex","ETHUSD",1761949340459,56.40438836,3866.2,3866.1,0.007]
["bitfinex","ETHUSD",1761949341034,56.75343865,3866.2,3866.1,0.007]
["bitfinex","ETHUSD",1761949342880,57.15929505,3866.2,3866.1,0.007]
["bitfinex","ETHUSD",1761949343063,57.46441605,3866.2,3866.1,0.007]
["bitfinex","ETHUSD",1761949343584,0.405504,3865.3,3865.1,0.005]
["bitfinex","ETHUSD",1761949343787,18.50856906,3865.2,3865.1,0.005]
["bitfinex","ETHUSD",1761949343948,18.48271375,3865.2,3865.1,0.005]
["bitfinex","ETHUSD",1761949344669,20.78827275,3865.2,3865.1,0.005]
["bitfinex","ETHUSD",1761949344865,21.19428364,3865.2,3865.1,0.005]
["bitfinex","ETHUSD",1761949345051,28.24786342,3865.2,3865.1,0.005]
["bitfinex","ETHUSD",1761949345376,28.70176342,3865.2,3865.1,0.005]
["bitfinex","ETHUSD",1761949345563,29.56225782,3865.2,3865.1,0.005]
["bitfinex","ETHUSD",1761949345747,44.71454582,3865.2,3865.1,0.005]
["bitfinex","ETHUSD",1761949346886,30.7546402,3865.2,3865.1,0.005]
["bitfinex","ETHUSD",1761949347088,33.34182844,3865.2,3865.1,0.005]
["bitfinex","ETHUSD",1761949347447,30.7546402,3865.2,3865.1,0.005]
["bitfinex","ETHUSD",1761949347648,28.7576062,3865.2,3865.1,0.005]
["bitfinex","ETHUSD",1761949348244,6.65209426,3865.2,3865.1,0.005]
["bitfinex","ETHUSD",1761949348550,6.65169264,3865.2,3865.1,0.005]
["bitfinex","ETHUSD",1761949349189,6.24568175,3865.2,3865.1,0.005]
["bitfinex","ETHUSD",1761949351598,8.70838093,3865.2,3865.1,0.005]
["bitfinex","ETHUSD",1761949351807,6.65155493,3865.2,3865.1,0.005]
["bitfinex","ETHUSD",1761949352561,9.03541493,3865.2,3865.1,0.005]
["bitfinex","ETHUSD",1761949353385,6.65155493,3865.2,3865.1,0.005]
["bitfinex","ETHUSD",1761949354496,12.81271693,3865.2,3865.1,0.005]
["bitfinex","ETHUSD",1761949354972,11.23272593,3865.2,3865.1,0.005]
["bitfinex","ETHUSD",1761949356014,19.23272593,3865.2,3865.1,0.005]
["bitfinex","ETHUSD",1761949356774,14.65155493,3865.2,3865.1,0.005]
["bitfinex","ETHUSD",1761949356970,16.73812793,3865.2,3865.1,0.005]
["bitfinex","ETHUSD",1761949357590,16.73812793,3865.2,3865.1,0.007]
["bitfinex","ETHUSD",1761949358491,17.50048086,3865.2,3865.1,0.007]
["bitfinex","ETHUSD",1761949358694,17.29525786,3865.2,3865.1,0.007]
["bitfinex","ETHUSD",1761949358922,16.73822693,3865.2,3865.1,0.007]
["bitfinex","ETHUSD",1761949359394,15.20877857,3865.2,3865.1,0.007]
["bitfinex","ETHUSD",1761949359791,18.76254257,3865.2,3865.1,0.007]
["bitfinex","ETHUSD",1761949360615,20.63879683,3865.2,3865.1,0.007]
["bitfinex","ETHUSD",1761949360782,29.82350283,3865.2,3865.1,0.007]
["bitfinex","ETHUSD",1761949360982,26.87153283,3865.2,3865.1,0.007]
["bitfinex","ETHUSD",1761949361209,22.92830483,3865.2,3865.1,0.007]
["bitfinex","ETHUSD",1761949361421,21.98720483,3865.2,3865.1,0.007]
["bitfinex","ETHUSD",1761949361598,21.58133165,3865.2,3865.1,0.007]
["bitfinex","ETHUSD",1761949361797,23.80880765,3865.2,3865.1,0.007]
["bitfinex","ETHUSD",1761949362219,14.80290539,3865.2,3865.1,0.007]
["bitfinex","ETHUSD",1761949363615,16.95472639,3865.2,3865.1,0.007]
["bitfinex","ETHUSD",1761949363820,16.98552539,3865.2,3865.1,0.007]
["bitfinex","ETHUSD",1761949364923,17.3913943,3865.2,3865.1,0.007]
["bitfinex","ETHUSD",1761949367227,9.3913943,3865.2,3865.1,0.007]
["bitfinex","ETHUSD",1761949373220,10.75271847,3865.2,3865.1,0.007]
["bitfinex","ETHUSD",1761949373538,10.44759747,3865.2,3865.1,0.007]
["bitfinex","ETHUSD",1761949373947,11.41879747,3865.2,3865.1,0.007]
["bitfinex","ETHUSD",1761949374239,10.94279747,3865.2,3865.1,0.007]
["bitfinex","ETHUSD",1761949374414,10.44759747,3865.2,3865.1,0.007]
["bitfinex","ETHUSD",1761949376308,11.14223486,3865.2,3865.1,0.007]
["bitfinex","ETHUSD",1761949376729,11.54824264,3865.2,3865.1,0.007]
["bitfinex","ETHUSD",1761949376938,20.12200364,3865.2,3865.1,0.007]
["bitfinex","ETHUSD",1761949377143,18.83713664,3865.2,3865.1,0.007]
["bitfinex","ETHUSD",1761949377340,17.73663034,3865.2,3865.1,0.007]
["bitfinex","ETHUSD",1761949377644,18.70783034,3865.2,3865.1,0.007]
["bitfinex","ETHUSD",1761949377816,9.23631634,3865.2,3865.1,0.007]
["bitfinex","ETHUSD",1761949378007,19.73243334,3865.2,3865.1,0.007]
["bitfinex","ETHUSD",1761949378651,17.27693034,3865.2,3865.1,0.007]
["bitfinex","ETHUSD",1761949378820,16.88000334,3865.2,3865.1,0.007]
["bitfinex","ETHUSD",1761949379047,16.89600334,3865.2,3865.1,0.007]
["bitfinex","ETHUSD",1761949379254,16.42000334,3865.2,3865.1,0.007]
["bitfinex","ETHUSD",1761949379677,15.92480334,3865.2,3865.1,0.007]
["bitfinex","ETHUSD",1761949379973,16.89093634,3865.2,3865.1,0.007]
["bitfinex","ETHUSD",1761949380271,16.62994234,3865.2,3865.1,0.007]
["bitfinex","ETHUSD",1761949380677,18.0070217,3865.2,3865.1,0.007]
["bitfinex","ETHUSD",1761949381050,17.2515557,3865.2,3865.1,0.007]
["bitfinex","ETHUSD",1761949381250,17.0448377,3865.2,3865.1,0.007]
["bitfinex","ETHUSD",1761949381545,17.5400377,3865.2,3865.1,0.007]
["bitfinex","ETHUSD",1761949381874,18.0160377,3865.2,3865.1,0.007]
["bitfinex","ETHUSD",1761949382171,17.0339057,3865.2,3865.1,0.007]
["bitfinex","ETHUSD",1761949382466,16.4284587,3865.2,3865.1,0.007]
["bitfinex","ETHUSD",1761949382638,15.4572587,3865.2,3865.1,0.007]
["bitfinex","ETHUSD",1761949383051,17.2829387,3865.2,3865.1,0.007]
["bitfinex","ETHUSD",1761949383935,8.6709957,3865.2,3865.1,0.007]
["bitfinex","ETHUSD",1761949384137,2.99296001,3864.8,3864.7,0.002]
["bitfinex","ETHUSD",1761949384341,38.67423756,3864.8,3864.7,0.002]
["bitfinex","ETHUSD",1761949384536,43.87614915,3864.8,3864.7,0.002]
["bitfinex","ETHUSD",1761949384968,45.55887515,3864.8,3864.7,0.002]
["bitfinex","ETHUSD",1761949385266,25.50785729,3864.4,3864.3,0.002]
["bitfinex","ETHUSD",1761949385468,28.89542397,3864.4,3864.3,0.002]
["bitfinex","ETHUSD",1761949385668,29.37142397,3864.4,3864.3,0.002]
["bitfinex","ETHUSD",1761949386043,38.35223197,3864.4,3864.3,0.002]
["bitfinex","ETHUSD",1761949386273,38.16928126,3864.4,3864.3,0.002]
["bitfinex","ETHUSD",1761949386469,43.00046772,3864.4,3864.3,0.002]
["bitfinex","ETHUSD",1761949387171,44.26811272,3864.4,3864.3,0.002]
["bitfinex","ETHUSD",1761949387778,36.44940572,3864.4,3864.3,0.002]
["bitfinex","ETHUSD",1761949387955,35.44847372,3864.4,3864.3,0.002]
["bitfinex","ETHUSD",1761949388158,35.51153472,3864.4,3864.3,0.002]
["bitfinex","ETHUSD",1761949388358,36.20916416,3864.4,3864.3,0.002]
["bitfinex","ETHUSD",1761949389076,19.32034716,3864.4,3864.3,0.002]
["bitfinex","ETHUSD",1761949389381,18.68737087,3864.4,3864.3,0.002]
["bitfinex","ETHUSD",1761949389551,18.33832058,3864.4,3864.3,0.002]
["bitfinex","ETHUSD",1761949389753,20.92604441,3864.4,3864.3,0.002]
["bitfinex","ETHUSD",1761949390376,24.21768214,3864.4,3864.3,0.002]
["bitfinex","ETHUSD",1761949390581,23.74291314,3864.4,3864.3,0.002]
["bitfinex","ETHUSD",1761949390958,26.34878103,3864.4,3864.3,0.002]
["bitfinex","ETHUSD",1761949391154,33.70283047,3864.4,3864.3,0.002]
["bitfinex","ETHUSD",1761949391371,32.91767626,3864.4,3864.3,0.002]
["bitfinex","ETHUSD",1761949391548,31.80715126,3864.4,3864.3,0.002]
["bitfinex","ETHUSD",1761949391749,39.80715126,3864.4,3864.3,0.002]
["bitfinex","ETHUSD",1761949391944,44.36356772,3864.4,3864.3,0.002]
["bitfinex","ETHUSD",1761949392177,56.92783872,3864.4,3864.3,0.002]
["bitfinex","ETHUSD",1761949393452,58.26513881,3864.4,3864.3,0.002]
["bitfinex","ETHUSD",1761949393656,57.33384338,3864.4,3864.3,0.002]
["bitfinex","ETHUSD",1761949393856,56.77661974,3864.4,3864.3,0.002]
["bitfinex","ETHUSD",1761949394118,57.33402876,3864.4,3864.3,0.002]
["bitfinex","ETHUSD",1761949394483,58.72690472,3864.4,3864.3,0.002]
["bitfinex","ETHUSD",1761949395269,58.83069043,3864.4,3864.3,0.002]
["bitfinex","ETHUSD",1761949395683,56.60141447,3864.4,3864.3,0.002]
["bitfinex","ETHUSD",1761949396292,57.13269347,3864.4,3864.3,0.002]
["bitfinex","ETHUSD",1761949397371,56.72668881,3864.4,3864.3,0.002]
["bitfinex","ETHUSD",1761949397573,57.03180981,3864.4,3864.3,0.002]
["bitfinex","ETHUSD",1761949398384,56.33277478,3864.4,3864.3,0.002]
["bitfinex","ETHUSD",1761949398582,54.8753611,3864.4,3864.3,0.002]
["bitfinex","ETHUSD",1761949399379,56.9280241,3864.4,3864.3,0.002]
["bitfinex","ETHUSD",1761949400681,56.6229031,3864.4,3864.3,0.002]
["bitfinex","ETHUSD",1761949400877,55.9181001,3864.4,3864.3,0.002]
["bitfinex","ETHUSD",1761949401077,47.9168101,3864.4,3864.3,0.002]
["bitfinex","ETHUSD",1761949401278,52.3986681,3864.4,3864.3,0.002]
["bitfinex","ETHUSD",1761949401709,52.54555477,3864.4,3864.3,0.002]
["bitfinex","ETHUSD",1761949402289,27.02909877,3864.4,3864.3,0.002]
["bitfinex","ETHUSD",1761949402614,48.00657377,3864.4,3864.3,0.002]
["bitfinex","ETHUSD",1761949403611,51.0682351,3864.4,3864.3,0.002]
["bitfinex","ETHUSD",1761949404202,51.47426191,3864.4,3864.3,0.002]
["bitfinex","ETHUSD",1761949404401,58.36274891,3864.4,3864.3,0.002]
["bitfinex","ETHUSD",1761949405024,57.39461991,3864.4,3864.3,0.002]
["bitfinex","ETHUSD",1761949405226,56.71052091,3864.4,3864.3,0.002]
["bitfinex","ETHUSD",1761949405533,52.87494091,3864.4,3864.3,0.002]
["bitfinex","ETHUSD",1761949405743,51.38581591,3864.4,3864.3,0.002]
["bitfinex","ETHUSD",1761949406602,51.59711191,3864.4,3864.3,0.002]
["bitfinex","ETHUSD",1761949406829,51.28477291,3864.4,3864.3,0.002]
["bitfinex","ETHUSD",1761949407433,50.35714958,3864.4,3864.3,0.002]
["bitfinex","ETHUSD",1761949407630,57.43512558,3864.4,3864.3,0.002]
["bitfinex","ETHUSD",1761949412314,58.82800154,3864.4,3864.3,0.002]
["bitfinex","ETHUSD",1761949412546,58.60343954,3864.4,3864.3,0.002]
["bitfinex","ETHUSD",1761949412748,58.82800154,3864.4,3864.3,0.002]
["bitfinex","ETHUSD",1761949413246,62.26631204,3864.4,3864.3,0.002]
["bitfinex","ETHUSD",1761949413431,62.26631204,3864.4,3864.1,0.005]
["bitfinex","ETHUSD",1761949413432,34.39304177,3864.2,3864.1,0.005]
["bitfinex","ETHUSD",1761949413630,36.11958875,3864.2,3864.1,0.005]
["bitfinex","ETHUSD",1761949413829,36.59788875,3864.2,3864.1,0.005]
["bitfinex","ETHUSD",1761949414349,38.5619897,3864.2,3864.1,0.005]
["bitfinex","ETHUSD",1761949415246,4.39317571,3864.0,3863.9,0.002]
["bitfinex","ETHUSD",1761949415439,51.318841,3864.0,3863.9,0.002]
["bitfinex","ETHUSD",1761949415638,51.77128569,3864.0,3863.9,0.002]
["bitfinex","ETHUSD",1761949415852,52.28118312,3864.0,3863.9,0.002]
["bitfinex","ETHUSD",1761949417049,47.44999666,3864.0,3863.9,0.002]
["bitfinex","ETHUSD",1761949417247,48.40993283,3864.0,3863.9,0.002]
["bitfinex","ETHUSD",1761949417452,48.00383431,3864.0,3863.9,0.002]
["bitfinex","ETHUSD",1761949418253,48.32812198,3864.0,3863.9,0.002]
["bitfinex","ETHUSD",1761949420452,48.73420634,3864.0,3863.9,0.002]
["bitfinex","ETHUSD",1761949422448,48.40991867,3864.0,3863.9,0.002]
["bitfinex","ETHUSD",1761949422645,48.30611976,3864.0,3863.9,0.002]
["bitfinex","ETHUSD",1761949424531,17.163835,3863.2,3863.1,0.005]
["bitfinex","ETHUSD",1761949424739,22.17727977,3863.2,3863.1,0.005]
["bitfinex","ETHUSD",1761949425232,21.22356648,3863.2,3863.1,0.005]
["bitfinex","ETHUSD",1761949425831,29.22356648,3863.2,3863.1,0.005]
["bitfinex","ETHUSD",1761949426228,15.49638448,3863.2,3863.1,0.005]
["bitfinex","ETHUSD",1761949426538,27.60379148,3863.2,3863.1,0.005]
["bitfinex","ETHUSD",1761949427461,29.26121748,3863.2,3863.1,0.005]
["bitfinex","ETHUSD",1761949428457,33.00728848,3863.2,3863.1,0.005]
["bitfinex","ETHUSD",1761949428657,32.79711548,3863.2,3863.1,0.005]
["bitfinex","ETHUSD",1761949429563,33.12759148,3863.2,3863.1,0.007]
["bitfinex","ETHUSD",1761949429735,25.08019075,3863.2,3863.1,0.007]
["bitfinex","ETHUSD",1761949430332,24.89949575,3863.2,3863.1,0.007]
["bitfinex","ETHUSD",1761949430637,22.65938275,3863.2,3863.1,0.007]
["bitfinex","ETHUSD",1761949431438,26.78011775,3863.2,3863.1,0.007]
["bitfinex","ETHUSD",1761949432547,26.66866875,3863.2,3863.1,0.007]
["bitfinex","ETHUSD",1761949433271,25.29652575,3863.2,3863.1,0.007]
["bitfinex","ETHUSD",1761949433448,25.24583675,3863.2,3863.1,0.007]
["bitfinex","ETHUSD",1761949433977,25.65192526,3863.2,3863.1,0.007]
["bitfinex","ETHUSD",1761949434142,25.33061426,3863.2,3863.1,0.007]
["bitfinex","ETHUSD",1761949434470,25.38526926,3863.2,3863.1,0.007]
["bitfinex","ETHUSD",1761949435561,15.20528893,3863.2,3863.1,0.007]
["bitfinex","ETHUSD",1761949435942,14.79920042,3863.2,3863.1,0.007]
["bitfinex","ETHUSD",1761949438944,15.20526888,3863.2,3863.1,0.007]
["bitfinex","ETHUSD",1761949439486,35.9021726,3863.2,3863.1,0.007]
["bitfinex","ETHUSD",1761949439686,31.84718122,3863.2,3863.1,0.007]
["bitfinex","ETHUSD",1761949439863,31.50692522,3863.2,3863.1,0.007]
["bitfinex","ETHUSD",1761949440187,31.01102522,3863.2,3863.1,0.007]
["bitfinex","ETHUSD",1761949440589,31.29597722,3863.2,3863.1,0.007]
["bitfinex","ETHUSD",1761949441491,53.42232666,3863.2,3863.1,0.007]
["bitfinex","ETHUSD",1761949441667,46.56393266,3863.2,3863.1,0.007]
["bitfinex","ETHUSD",1761949442462,50.87508682,3863.2,3863.1,0.007]
["bitfinex","ETHUSD",1761949443359,45.1125522,3863.2,3863.1,0.007]
["bitfinex","ETHUSD",1761949443560,52.4456562,3863.2,3863.1,0.007]
["bitfinex","ETHUSD",1761949443790,53.84267844,3863.2,3863.1,0.007]
["bitfinex","ETHUSD",1761949443974,53.43660998,3863.2,3863.1,0.007]
["bitfinex","ETHUSD",1761949444587,52.03958774,3863.2,3863.1,0.007]
["bitfinex","ETHUSD",1761949444887,52.44585657,3863.2,3863.1,0.007]
["bitfinex","ETHUSD",1761949446664,0.405504,3862.4,3862.1,0.005]
["bitfinex","ETHUSD",1761949446866,20.594778,3862.2,3862.1,0.005]
["bitfinex","ETHUSD",1761949447064,25.63477453,3862.2,3862.1,0.005]
["bitfinex","ETHUSD",1761949447280,27.41051248,3862.2,3862.1,0.005]
["bitfinex","ETHUSD",1761949447499,27.43966099,3862.2,3862.1,0.005]
["bitfinex","ETHUSD",1761949447700,37.25038699,3862.2,3862.1,0.005]
["bitfinex","ETHUSD",1761949448276,38.17979807,3862.2,3862.1,0.005]
["bitfinex","ETHUSD",1761949448476,38.17979807,3862.2,3862.1,0.007]
["bitfinex","ETHUSD",1761949449209,37.25038699,3862.2,3862.1,0.007]
["bitfinex","ETHUSD",1761949450068,37.57467466,3862.2,3862.1,0.007]
["bitfinex","ETHUSD",1761949450588,0.405504,3861.2,3861.1,0.005]
["bitfinex","ETHUSD",1761949450783,23.16165898,3861.2,3861.1,0.005]
["bitfinex","ETHUSD",1761949450988,27.31452785,3861.2,3861.1,0.005]
["bitfinex","ETHUSD",1761949451803,27.96644685,3861.2,3861.1,0.005]
["bitfinex","ETHUSD",1761949451990,27.65558585,3861.2,3861.1,0.005]
["bitfinex","ETHUSD",1761949452197,27.09706718,3861.2,3861.1,0.005]
["bitfinex","ETHUSD",1761949452499,26.46300643,3861.2,3861.1,0.005]
["bitfinex","ETHUSD",1761949452802,34.72274643,3861.2,3861.1,0.005]
["bitfinex","ETHUSD",1761949453007,32.38510243,3861.2,3861.1,0.005]
["bitfinex","ETHUSD",1761949453305,21.96253443,3861.2,3861.1,0.005]
["bitfinex","ETHUSD",1761949453673,12.04228343,3861.2,3861.1,0.005]
["bitfinex","ETHUSD",1761949453868,25.91642943,3861.2,3861.1,0.005]
["bitfinex","ETHUSD",1761949454073,25.91611588,3861.2,3861.1,0.005]
["bitfinex","ETHUSD",1761949454298,28.93867018,3861.2,3861.1,0.005]
["bitfinex","ETHUSD",1761949454735,12.47465575,3861.2,3861.1,0.005]
["bitfinex","ETHUSD",1761949454935,27.30393375,3861.2,3861.1,0.005]
["bitfinex","ETHUSD",1761949455624,25.57121075,3861.2,3861.1,0.005]
["bitfinex","ETHUSD",1761949455824,26.65681275,3861.2,3861.1,0.005]
["bitfinex","ETHUSD",1761949456816,11.97875575,3861.2,3861.1,0.005]
["bitfinex","ETHUSD",1761949457016,28.45415775,3861.2,3861.1,0.005]
["bitfinex","ETHUSD",1761949457443,31.04402618,3861.2,3861.1,0.005]
["bitfinex","ETHUSD",1761949457801,14.56862418,3861.2,3861.1,0.005]
["bitfinex","ETHUSD",1761949458006,31.09834318,3861.2,3861.1,0.005]
["bitfinex","ETHUSD",1761949458444,28.50847475,3861.2,3861.1,0.005]
["bitfinex","ETHUSD",1761949458740,29.3963262,3861.2,3861.1,0.005]
["bitfinex","ETHUSD",1761949458908,32.00385963,3861.2,3861.1,0.005]
["bitfinex","ETHUSD",1761949459104,29.4139912,3861.2,3861.1,0.005]
["bitfinex","ETHUSD",1761949459339,28.8610992,3861.2,3861.1,0.005]
["bitfinex","ETHUSD",1761949459946,12.8666072,3861.2,3861.1,0.005]
["bitfinex","ETHUSD",1761949460243,39.6242252,3861.2,3861.1,0.005]
["bitfinex","ETHUSD",1761949460549,39.77526927,3861.2,3861.1,0.005]
["bitfinex","ETHUSD",1761949460946,15.8627857,3861.2,3861.1,0.005]
["bitfinex","ETHUSD",1761949461112,42.6280677,3861.2,3861.1,0.005]
["bitfinex","ETHUSD",1761949461612,39.77872127,3861.2,3861.1,0.005]
["bitfinex","ETHUSD",1761949461812,39.53873327,3861.2,3861.1,0.005]
["bitfinex","ETHUSD",1761949462017,38.73372327,3861.2,3861.1,0.005]
["bitfinex","ETHUSD",1761949462218,38.47909627,3861.2,3861.1,0.005]
["bitfinex","ETHUSD",1761949463130,38.76549827,3861.2,3861.1,0.005]
["bitfinex","ETHUSD",1761949463330,27.98696327,3861.2,3861.1,0.005]
["bitfinex","ETHUSD",1761949464151,28.10689227,3861.2,3861.1,0.005]
["bitfinex","ETHUSD",1761949464445,27.89737427,3861.2,3861.1,0.005]
["bitfinex","ETHUSD",1761949465049,29.18083427,3861.2,3861.1,0.005]
["bitfinex","ETHUSD",1761949465345,28.89684027,3861.2,3861.1,0.005]
["bitfinex","ETHUSD",1761949465648,28.66353727,3861.2,3861.1,0.005]
["bitfinex","ETHUSD",1761949465952,34.49871502,3861.2,3861.1,0.005]
["bitfinex","ETHUSD",1761949466255,34.76067602,3861.2,3861.1,0.005]
["bitfinex","ETHUSD",1761949466837,37.35054445,3861.2,3861.1,0.005]
["bitfinex","ETHUSD",1761949467238,51.69796345,3861.2,3861.1,0.007]
["bitfinex","ETHUSD",1761949467459,51.39319945,3861.2,3861.1,0.007]
["bitfinex","ETHUSD",1761949468136,21.69796345,3861.2,3861.1,0.007]
["bitfinex","ETHUSD",1761949468453,44.94123502,3861.2,3861.1,0.007]
["bitfinex","ETHUSD",1761949468648,47.53110345,3861.2,3861.1,0.007]
["bitfinex","ETHUSD",1761949469151,21.69796345,3861.2,3861.1,0.007]
["bitfinex","ETHUSD",1761949469363,47.28008715,3861.2,3861.1,0.007]
["bitfinex","ETHUSD",1761949469564,45.27524715,3861.2,3861.1,0.007]
["bitfinex","ETHUSD",1761949470155,46.58891915,3861.2,3861.1,0.007]
["bitfinex","ETHUSD",1761949470342,46.10751915,3861.2,3861.1,0.007]
["bitfinex","ETHUSD",1761949470548,45.70120908,3861.2,3861.1,0.007]
["bitfinex","ETHUSD",1761949471128,21.36575651,3861.2,3861.1,0.007]
["bitfinex","ETHUSD",1761949471330,51.14833851,3861.2,3861.1,0.007]
["bitfinex","ETHUSD",1761949471553,47.00998908,3861.2,3861.1,0.007]
["bitfinex","ETHUSD",1761949471937,39.96828008,3861.2,3861.1,0.007]
["bitfinex","ETHUSD",1761949472226,35.88880708,3861.2,3861.1,0.007]
["bitfinex","ETHUSD",1761949473260,38.22375508,3861.2,3861.1,0.007]
["bitfinex","ETHUSD",1761949473859,38.63006515,3861.2,3861.1,0.007]
["bitfinex","ETHUSD",1761949474259,39.27114815,3861.2,3861.1,0.007]
["bitfinex","ETHUSD",1761949474956,39.76084815,3861.2,3861.1,0.007]
["bitfinex","ETHUSD",1761949475165,42.63164965,3861.2,3861.1,0.007]
["bitfinex","ETHUSD",1761949475468,21.77174813,3860.4,3860.1,0.005]
["bitfinex","ETHUSD",1761949475666,23.31520155,3860.4,3860.1,0.005]
["bitfinex","ETHUSD",1761949475870,25.07573712,3860.4,3860.1,0.005]
["bitfinex","ETHUSD",1761949476279,25.54000566,3860.4,3860.3,0.35290756]
["bitfinex","ETHUSD",1761949476435,38.84841404,3860.4,3860.3,0.35290756]
["bitfinex","ETHUSD",1761949477850,32.99604335,3860.2,3860.1,0.005]
["bitfinex","ETHUSD",1761949478057,36.09457527,3860.2,3860.1,0.005]
["bitfinex","ETHUSD",1761949478252,32.99671461,3859.2,3859.1,0.005]
["bitfinex","ETHUSD",1761949478584,18.52731674,3859.2,3859.1,0.005]
["bitfinex","ETHUSD",1761949478740,29.10804553,3859.2,3859.1,0.005]
["bitfinex","ETHUSD",1761949479076,11.46249585,3859.2,3859.1,0.005]
["bitfinex","ETHUSD",1761949479277,8.40669642,3859.2,3859.1,0.005]
["bitfinex","ETHUSD",1761949479677,8.81220042,3859.2,3859.1,0.005]
["bitfinex","ETHUSD",1761949480644,9.21868692,3859.2,3859.1,0.005]
["bitfinex","ETHUSD",1761949480849,8.8119905,3859.2,3859.1,0.005]
["bitfinex","ETHUSD",1761949482181,8.4064865,3859.2,3859.1,2.59627775]
["bitfinex","ETHUSD",1761949482383,8.4064865,3859.2,3859.1,3.65932106]
["bitfinex","ETHUSD",1761949484056,0.4064865,3859.2,3859.1,3.65932106]
["bitfinex","ETHUSD",1761949485887,0.405504,3860.3,3859.6,2.59088245]
["bitfinex","ETHUSD",1761949486085,0.40639285,3859.8,3859.6,2.59088245]
["bitfinex","ETHUSD",1761949486262,0.40639285,3859.8,3859.7,0.52078441]
["bitfinex","ETHUSD",1761949486467,0.405504,3860.3,3859.7,0.52078441]
["bitfinex","ETHUSD",1761949486666,0.40637654,3859.8,3859.7,0.52078441]
["bitfinex","ETHUSD",1761949486872,0.405504,3860.3,3859.7,0.52078441]
["bitfinex","ETHUSD",1761949487191,0.40637516,3859.8,3859.7,3.11165675]
["bitfinex","ETHUSD",1761949487487,0.02585531,3860.2,3859.7,3.11165675]
["bitfinex","ETHUSD",1761949487684,0.02585531,3860.2,3859.8,0.57285569]
["bitfinex","ETHUSD",1761949488186,0.40637386,3860.1,3859.5,2.59099074]
["bitfinex","ETHUSD",1761949488370,0.02585531,3860.0,3859.5,2.59099074]
["bitfinex","ETHUSD",1761949488572,0.02585531,3860.0,3859.5,2.59094368]
["bitfinex","ETHUSD",1761949488905,0.02585531,3860.0,3859.1,1.07004331]
["bitfinex","ETHUSD",1761949489065,0.02585531,3860.0,3859.2,0.691919]
["bitfinex","ETHUSD",1761949489453,0.02585531,3860.0,3859.1,0.007]
["bitfinex","ETHUSD",1761949489879,0.405504,3860.0,3859.1,2.59826003]
["bitfinex","ETHUSD",1761949490074,0.02585531,3859.9,3859.1,0.007]
["bitfinex","ETHUSD",1761949490282,0.02585531,3859.9,3859.3,2.59109683]
["bitfinex","ETHUSD",1761949490467,0.02585531,3860.2,3859.1,0.007]
["bitfinex","ETHUSD",1761949490866,0.49165531,3860.2,3858.7,2.95491171]
["bitfinex","ETHUSD",1761949491088,0.405504,3860.0,3858.8,0.58491467]
["bitfinex","ETHUSD",1761949491261,6.36,3860.1,3859.7,2.5908213]
["bitfinex","ETHUSD",1761949491471,0.405504,3860.3,3859.7,2.5908213]
["bitfinex","ETHUSD",1761949491793,0.405504,3860.3,3859.8,2.59079141]
["bitfinex","ETHUSD",1761949492693,0.405504,3860.1,3859.8,2.59079141]
["bitfinex","ETHUSD",1761949492992,0.405504,3860.1,3859.8,3.11155488]
["bitfinex","ETHUSD",1761949493602,0.40635927,3860.2,3859.9,2.59073318]
["bitfinex","ETHUSD",1761949495683,0.40635927,3860.2,3859.8,0.52076347]
["bitfinex","ETHUSD",1761949495888,0.40635927,3860.2,3859.9,2.59074032]
["bitfinex","ETHUSD",1761949496097,0.40635927,3860.2,3859.8,3.11155632]
["bitfinex","ETHUSD",1761949497095,0.40635927,3860.2,3859.9,0.57283996]
["bitfinex","ETHUSD",1761949497403,0.40635927,3860.2,3859.1,2.9976014]
["bitfinex","ETHUSD",1761949497404,0.40635927,3860.2,3859.3,5.44277286]
["bitfinex","ETHUSD",1761949497565,0.40635927,3860.2,3859.9,2.59069492]
["bitfinex","ETHUSD",1761949497769,0.40635927,3860.2,3860.0,2.59067091]
["bitfinex","ETHUSD",1761949498400,0.40635927,3860.2,3860.1,2.59060646]
["bitfinex","ETHUSD",1761949498697,0.001,3860.4,3860.1,3.10874781]
["bitfinex","ETHUSD",1761949500613,0.001,3860.4,3860.1,0.51814135]
["bitfinex","ETHUSD",1761949500777,0.001,3860.4,3859.6,2.59089085]
["bitfinex","ETHUSD",1761949501178,0.4668,3860.4,3859.6,2.59089085]
["bitfinex","ETHUSD",1761949501404,0.43135931,3860.3,3858.9,5.44277286]
["bitfinex","ETHUSD",1761949501679,6.79135931,3860.3,3859.4,2.59107346]
["bitfinex","ETHUSD",1761949501996,6.765504,3860.3,3859.4,2.59107346]
["bitfinex","ETHUSD",1761949502196,0.43135931,3860.2,3859.5,0.02591009]
["bitfinex","ETHUSD",1761949502712,0.43135931,3860.2,3859.3,2.59108594]
["bitfinex","ETHUSD",1761949503045,0.43135931,3860.2,3859.4,2.59106514]
["bitfinex","ETHUSD",1761949504307,0.02585531,3860.2,3859.4,2.59106514]
["bitfinex","ETHUSD",1761949504508,0.405504,3860.1,3859.4,3.10929105]
["bitfinex","ETHUSD",1761949504699,0.02585531,3860.0,3859.4,3.10929105]
["bitfinex","ETHUSD",1761949506914,0.02585531,3860.0,3859.4,0.51822591]
["bitfinex","ETHUSD",1761949507113,0.001,3860.3,3860.0,2.59061466]
["bitfinex","ETHUSD",1761949507288,0.001,3860.3,3860.0,4.84354876]
["bitfinex","ETHUSD",1761949507494,0.001,3860.3,3860.2,2.59053935]
["bitfinex","ETHUSD",1761949508128,0.001,3860.3,3860.2,2.61644474]
["bitfinex","ETHUSD",1761949508396,0.001,3860.3,3860.2,3.62151145]
["bitfinex","ETHUSD",1761949509329,0.001,3860.3,3860.2,3.59560606]
["bitfinex","ETHUSD",1761949511001,0.001,3860.3,3860.2,3.62151145]
["bitfinex","ETHUSD",1761949511396,0.001,3860.3,3860.2,3.72533487]
["bitfinex","ETHUSD",1761949513002,0.001,3860.3,3860.2,3.69942948]
["bitfinex","ETHUSD",1761949517643,0.001,3860.3,3860.2,9.96856363]
["bitfinex","ETHUSD",1761949517937,0.001,3860.4,3860.3,2.59047224]
["bitfinex","ETHUSD",1761949518137,0.001,3860.4,3860.3,4.33075084]
["bitfinex","ETHUSD",1761949518517,0.001,3860.4,3860.3,4.43455863]
["bitfinex","ETHUSD",1761949521511,0.001,3860.4,3860.3,9.27810739]
["bitfinex","ETHUSD",1761949522237,0.001,3860.4,3860.3,10.67778739]
["bitfinex","ETHUSD",1761949525059,0.001,3860.4,3860.3,5.83423863]
["bitfinex","ETHUSD",1761949532770,0.001,3860.4,3860.3,4.43455863]
["bitfinex","ETHUSD",1761949539253,0.001,3860.4,3860.3,9.30401211]
["bitfinex","ETHUSD",1761949539559,0.001,3860.4,3860.3,10.67778739]
["bitfinex","ETHUSD",1761949540057,0.90282787,3861.7,3861.6,2.58960016]
["bitfinex","ETHUSD",1761949540058,0.005,3861.7,3861.6,2.58960016]
["bitfinex","ETHUSD",1761949540262,0.9888,3861.7,3861.3,2.58976581]
["bitfinex","ETHUSD",1761949540620,0.4966,3861.7,3861.4,2.58971759]
["bitfinex","ETHUSD",1761949540755,0.4916,3861.6,3861.2,2.58984583]
["bitfinex","ETHUSD",1761949541079,0.4922,3861.3,3861.2,2.58984583]
["bitfinex","ETHUSD",1761949541577,0.9838,3861.3,3861.2,2.58984583]
["bitfinex","ETHUSD",1761949543253,0.41219963,3861.7,3861.6,2.58960016]
["bitfinex","ETHUSD",1761949543654,0.90439963,3861.7,3861.6,2.58960016]
["bitfinex","ETHUSD",1761949543891,1.39599963,3861.7,3861.5,3.36817667]
["bitfinex","ETHUSD",1761949544096,0.4916,3861.6,3861.5,3.36817667]
["bitfinex","ETHUSD",1761949544294,0.9838,3861.6,3861.5,3.36817667]
["bitfinex","ETHUSD",1761949548717,0.9838,3861.6,3861.5,0.77851]
["bitfinex","ETHUSD",1761949548884,0.9838,3861.6,3861.4,2.58973091]
["bitfinex","ETHUSD",1761949549085,0.41219963,3861.7,3861.5,2.58966722]
["bitfinex","ETHUSD",1761949549511,0.4709,3861.6,3861.5,2.58966722]
["bitfinex","ETHUSD",1761949549714,0.9535,3861.6,3861.5,2.58966722]
["bitfinex","ETHUSD",1761949549917,0.9535,3861.6,3861.5,3.36817722]
["bitfinex","ETHUSD",1761949550587,0.9535,3861.6,3861.5,0.77851]
["bitfinex","ETHUSD",1761949550789,0.9535,3861.6,3861.5,3.36817722]
["bitfinex","ETHUSD",1761949555404,1.3596924,3861.6,3861.5,3.36817722]
["bitfinex","ETHUSD",1761949560830,1.51510164,3861.6,3860.4,9.72978151]
["bitfinex","ETHUSD",1761949561034,0.4709,3861.4,3861.1,2.58993402]
["bitfinex","ETHUSD",1761949561326,0.49675531,3861.4,3860.9,2.59005534]
["bitfinex","ETHUSD",1761949561626,0.4709,3861.1,3860.7,2.59019021]
["bitfinex","ETHUSD",1761949561830,0.4826,3861.3,3860.4,8.71070551]
["bitfinex","ETHUSD",1761949562023,0.4826,3861.2,3860.8,0.002]
["bitfinex","ETHUSD",1761949562229,0.4826,3861.2,3860.8,0.4846]
["bitfinex","ETHUSD",1761949562431,0.6573,3860.9,3860.8,2.59213675]
["bitfinex","ETHUSD",1761949562631,1.1399,3860.9,3860.8,0.002]
["bitfinex","ETHUSD",1761949565737,1.5461681,3860.9,3860.8,0.002]
["bitfinex","ETHUSD",1761949567222,1.5461681,3860.9,3860.8,2.59213675]
["bitfinex","ETHUSD",1761949567448,1.5461681,3860.9,3860.8,0.002]
["bitfinex","ETHUSD",1761949568951,2.10628891,3860.9,3860.8,0.002]
["bitfinex","ETHUSD",1761949569249,21.23350746,3860.9,3860.8,0.002]
["bitfinex","ETHUSD",1761949569420,20.53918561,3860.9,3860.8,0.002]
["bitfinex","ETHUSD",1761949569620,12.04541561,3860.9,3860.8,0.002]
["bitfinex","ETHUSD",1761949569827,10.03006661,3860.9,3860.8,0.002]
["bitfinex","ETHUSD",1761949570054,6.19147261,3860.9,3860.8,0.002]
["bitfinex","ETHUSD",1761949570218,5.49419861,3860.9,3860.8,0.002]
["bitfinex","ETHUSD",1761949571139,20.28527361,3860.9,3860.8,0.002]
["bitfinex","ETHUSD",1761949572050,20.93688661,3860.9,3860.8,0.002]
["bitfinex","ETHUSD",1761949573022,2.66458461,3860.9,3860.8,0.002]
["bitfinex","ETHUSD",1761949573221,21.22226092,3860.9,3860.8,0.002]
["bitfinex","ETHUSD",1761949573425,21.19640561,3860.9,3860.8,0.002]
["bitfinex","ETHUSD",1761949574117,23.74016961,3860.9,3860.8,0.002]
["bitfinex","ETHUSD",1761949574314,24.10890618,3860.9,3860.8,0.002]
["bitfinex","ETHUSD",1761949574532,30.95360868,3860.9,3860.8,0.002]
["bitfinex","ETHUSD",1761949574731,33.54367835,3860.9,3860.8,0.002]
["bitfinex","ETHUSD",1761949575056,36.28653468,3860.9,3860.8,0.002]
["bitfinex","ETHUSD",1761949575256,26.45566968,3860.9,3860.8,0.002]
["bitfinex","ETHUSD",1761949575457,26.08693311,3860.9,3860.8,0.002]
["bitfinex","ETHUSD",1761949575766,28.67700278,3860.9,3860.8,0.002]
["bitfinex","ETHUSD",1761949575932,26.08693311,3860.9,3860.8,0.002]
["bitfinex","ETHUSD",1761949576132,33.16962211,3860.9,3860.8,0.002]
["bitfinex","ETHUSD",1761949576367,0.904304,3860.5,3860.4,0.2367025]
["bitfinex","ETHUSD",1761949576581,15.222718,3860.5,3860.4,0.2367025]
["bitfinex","ETHUSD",1761949576779,14.980315,3860.5,3860.4,0.2367025]
["bitfinex","ETHUSD",1761949576929,15.38666231,3860.5,3860.4,0.2367025]
["bitfinex","ETHUSD",1761949577133,16.92532854,3860.5,3860.4,0.2367025]
["bitfinex","ETHUSD",1761949577334,16.51898123,3860.5,3860.4,0.2367025]
["bitfinex","ETHUSD",1761949579139,14.93887023,3860.5,3860.4,0.2367025]
["bitfinex","ETHUSD",1761949579764,12.45486423,3860.5,3860.4,0.2367025]
["bitfinex","ETHUSD",1761949579963,4.83446323,3860.5,3860.4,0.2367025]
["bitfinex","ETHUSD",1761949580134,3.295797,3860.5,3860.4,0.2367025]
["bitfinex","ETHUSD",1761949580466,3.786897,3860.5,3860.4,0.2367025]
["bitfinex","ETHUSD",1761949580672,4.19324315,3860.5,3860.4,0.2367025]
["bitfinex","ETHUSD",1761949580849,4.19324315,3860.5,3860.4,0.2387025]
["bitfinex","ETHUSD",1761949582242,1.80175015,3860.5,3860.4,0.2387025]
["bitfinex","ETHUSD",1761949582875,0.40634615,3860.5,3860.4,0.2387025]
["bitfinex","ETHUSD",1761949583576,7.0385,3860.9,3860.4,0.2387025]
["bitfinex","ETHUSD",1761949583742,0.868304,3860.8,3860.4,0.2387025]
["bitfinex","ETHUSD",1761949584292,0.4628,3860.7,3860.4,0.2387025]
["bitfinex","ETHUSD",1761949586472,0.405504,3860.6,3860.4,0.2387025]
["bitfinex","ETHUSD",1761949586981,0.868304,3860.6,3860.4,0.2387025]
["bitfinex","ETHUSD",1761949587161,0.405504,3860.6,3860.4,0.2387025]
["bitfinex","ETHUSD",1761949587658,0.405504,3860.6,3860.5,0.02590338]
["bitfinex","ETHUSD",1761949588955,0.405504,3860.6,3860.4,0.2387025]
["bitfinex","ETHUSD",1761949589999,0.405504,3860.6,3860.4,2.85500417]
["bitfinex","ETHUSD",1761949591665,0.405504,3860.6,3860.5,2.59033803]
["bitfinex","ETHUSD",1761949591993,0.405504,3860.6,3860.4,0.2387025]
["bitfinex","ETHUSD",1761949593392,0.40631726,3860.7,3860.5,2.61624141]
["bitfinex","ETHUSD",1761949593693,0.405504,3860.7,3860.6,2.59027094]
["bitfinex","ETHUSD",1761949594188,0.405504,3860.7,3860.4,2.82906448]
["bitfinex","ETHUSD",1761949594358,0.405504,3860.7,3860.5,2.59033459]
["bitfinex","ETHUSD",1761949594558,0.405504,3860.7,3860.6,0.28310371]
["bitfinex","ETHUSD",1761949594754,0.001,3860.9,3860.8,2.59013675]
["bitfinex","ETHUSD",1761949594958,0.001,3860.9,3860.8,2.61603811]
["bitfinex","ETHUSD",1761949603561,0.001,3860.9,3860.8,2.59013675]
["bitfinex","ETHUSD",1761949604063,0.001,3860.9,3860.6,0.28310371]
["bitfinex","ETHUSD",1761949604264,0.1852,3860.9,3860.7,2.59018922]
["bitfinex","ETHUSD",1761949604514,0.4628,3860.8,3860.7,2.59018922]
["bitfinex","ETHUSD",1761949604720,0.1852,3860.9,3860.7,2.59018922]
["bitfinex","ETHUSD",1761949605014,0.648,3860.9,3860.7,2.59018922]
["bitfinex","ETHUSD",1761949605983,0.648,3860.9,3860.4,2.82910016]
["bitfinex","ETHUSD",1761949606198,0.648,3860.9,3860.7,2.59019489]
["bitfinex","ETHUSD",1761949607086,1.05426218,3860.9,3860.7,2.59019489]
["bitfinex","ETHUSD",1761949607286,0.9283,3860.8,3860.6,2.59024951]
["bitfinex","ETHUSD",1761949608008,0.9283,3860.8,3860.7,2.59020384]
["bitfinex","ETHUSD",1761949609032,0.4699,3860.8,3860.5,0.28310383]
["bitfinex","ETHUSD",1761949609244,0.1852,3860.9,3860.5,2.59033093]
["bitfinex","ETHUSD",1761949609245,0.4699,3860.6,3860.5,2.59033093]
["bitfinex","ETHUSD",1761949609405,0.4699,3860.6,3860.4,0.2387025]
["bitfinex","ETHUSD",1761949609591,0.4584,3860.6,3860.5,2.59033803]
["bitfinex","ETHUSD",1761949609791,0.1852,3860.9,3860.5,2.59033803]
["bitfinex","ETHUSD",1761949609792,0.405504,3860.8,3860.7,2.59020194]
["bitfinex","ETHUSD",1761949610308,0.001,3860.9,3860.7,2.59019706]
["bitfinex","ETHUSD",1761949611721,0.001,3860.9,3860.8,2.61603811]
["bitfinex","ETHUSD",1761949614808,0.001,3860.9,3860.8,3.19088344]
["bitfinex","ETHUSD",1761949621607,0.001,3860.9,3860.8,4.59056344]
["bitfinex","ETHUSD",1761949622032,0.001,3860.9,3860.8,4.71936344]
["bitfinex","ETHUSD",1761949625645,0.001,3861.3,3861.2,9.43478335]
["bitfinex","ETHUSD",1761949625848,0.001,3861.3,3861.2,9.56358335]
["bitfinex","ETHUSD",1761949626051,0.001,3861.3,3861.2,10.77893688]
["bitfinex","ETHUSD",1761949626624,0.001,3861.3,3861.2,10.88270159]
["bitfinex","ETHUSD",1761949627557,0.001,3861.3,3861.2,10.2730689]
["bitfinex","ETHUSD",1761949629530,1e-08,3861.7,3861.6,3.98928016]
["bitfinex","ETHUSD",1761949629729,1e-08,3861.7,3861.6,14.18821264]
["bitfinex","ETHUSD",1761949630862,1e-08,3861.7,3861.6,9.35261041]
["bitfinex","ETHUSD",1761949632248,1e-08,3861.7,3861.6,9.22381041]
["bitfinex","ETHUSD",1761949632852,0.92830001,3861.7,3861.6,2.98852818]
["bitfinex","ETHUSD",1761949633052,1e-08,3861.7,3861.6,2.58960016]
["bitfinex","ETHUSD",1761949633243,1e-08,3861.7,3861.6,2.61549616]
["bitfinex","ETHUSD",1761949633830,1e-08,3861.7,3861.6,7.45109839]
["bitfinex","ETHUSD",1761949634031,1e-08,3861.7,3861.6,8.95368239]
["bitfinex","ETHUSD",1761949634257,1e-08,3861.7,3861.6,10.59157919]
["bitfinex","ETHUSD",1761949635948,1e-08,3861.7,3861.6,11.05497919]
["bitfinex","ETHUSD",1761949637964,1e-08,3861.7,3861.6,6.21937696]
["bitfinex","ETHUSD",1761949641957,0.47790001,3861.7,3861.6,6.21937696]
["bitfinex","ETHUSD",1761949642181,1e-08,3861.7,3861.6,6.21937696]
["bitfinex","ETHUSD",1761949652866,1e-08,3861.7,3861.6,6.22137696]
["bitfinex","ETHUSD",1761949653268,1e-08,3861.7,3861.6,11.05697919]
["bitfinex","ETHUSD",1761949653576,1e-08,3861.7,3861.6,6.22137696]
["bitfinex","ETHUSD",1761949654412,1e-08,3861.7,3861.6,11.05697919]
["bitfinex","ETHUSD",1761949658704,1e-08,3861.7,3861.6,6.22137696]
["bitfinex","ETHUSD",1761949661520,1e-08,3861.7,3861.6,11.05697919]
["bitfinex","ETHUSD",1761949661730,1e-08,3861.7,3861.6,6.22137696]
["bitfinex","ETHUSD",1761949664486,0.94360001,3861.7,3861.6,6.22137696]
["bitfinex","ETHUSD",1761949667733,0.94360001,3861.7,3861.6,6.09257696]
["bitfinex","ETHUSD",1761949669698,0.94360001,3861.7,3861.6,4.69289696]
["bitfinex","ETHUSD",1761949669931,0.94360001,3861.7,3861.6,3.05500016]
["bitfinex","ETHUSD",1761949671132,0.94360001,3861.7,3861.6,7.89060239]
["bitfinex","ETHUSD",1761949675244,1e-08,3861.7,3861.6,7.89060239]
["bitfinex","ETHUSD",1761949676248,1e-08,3861.7,3861.6,9.29028239]
["bitfinex","ETHUSD",1761949680440,0.48000001,3861.7,3861.6,9.29028239]
["bitfinex","ETHUSD",1761949680637,0.94790001,3861.7,3861.6,10.49115896]
["bitfinex","ETHUSD",1761949680851,1e-08,3861.7,3861.6,10.49115896]
["bitfinex","ETHUSD",1761949684571,0.001,3862.1,3862.0,2.58933195]
["bitfinex","ETHUSD",1761949684958,0.481,3862.1,3862.0,2.58933195]
["bitfinex","ETHUSD",1761949685278,0.9489,3862.1,3862.0,2.69309747]
["bitfinex","ETHUSD",1761949685471,0.9489,3862.1,3862.0,3.22135382]
["bitfinex","ETHUSD",1761949687180,0.9489,3862.1,3862.0,3.24724713]
["bitfinex","ETHUSD",1761949687850,0.9489,3862.1,3862.0,3.22135382]
["bitfinex","ETHUSD",1761949688377,0.9489,3862.1,3862.0,3.24724713]
["bitfinex","ETHUSD",1761949688580,0.001,3862.1,3862.0,3.24724713]
["bitfinex","ETHUSD",1761949690690,0.001,3862.1,3862.0,3.22135382]
["bitfinex","ETHUSD",1761949691303,0.001,3862.1,3862.0,4.62103382]
["bitfinex","ETHUSD",1761949695365,0.001,3862.1,3862.0,4.64692713]
["bitfinex","ETHUSD",1761949695780,0.001,3862.1,3862.0,4.62103382]
["bitfinex","ETHUSD",1761949697601,0.4798,3862.1,3862.0,4.62103382]
["bitfinex","ETHUSD",1761949697784,0.9479,3862.1,3862.0,4.62103382]
["bitfinex","ETHUSD",1761949697989,0.9479,3862.1,3862.0,4.09277747]
["bitfinex","ETHUSD",1761949698501,0.9479,3862.1,3862.0,2.69309747]
["bitfinex","ETHUSD",1761949698862,0.001,3862.5,3862.4,2.58906379]
["bitfinex","ETHUSD",1761949699066,0.001,3862.5,3862.4,8.05436122]
["bitfinex","ETHUSD",1761949699262,0.001,3862.5,3862.4,8.02847059]
["bitfinex","ETHUSD",1761949699498,0.4549,3862.5,3862.4,9.82873855]
["bitfinex","ETHUSD",1761949703090,0.9166,3862.5,3862.4,4.41522238]
["bitfinex","ETHUSD",1761949709013,0.001,3862.5,3862.4,10.20312918]
["bitfinex","ETHUSD",1761949709183,0.001,3862.5,3862.4,11.57691855]
["bitfinex","ETHUSD",1761949709371,0.001,3862.5,3862.4,11.70571855]
["bitfinex","ETHUSD",1761949717016,0.001,3862.5,3862.4,11.35721855]
["bitfinex","ETHUSD",1761949718327,0.4549,3862.5,3862.4,5.91781175]
["bitfinex","ETHUSD",1761949719694,0.001,3862.5,3862.4,5.91781175]
["bitfinex","ETHUSD",1761949723395,0.001,3862.5,3862.4,11.70571855]
["bitfinex","ETHUSD",1761949723810,0.87270953,3863.7,3862.4,11.70571855]
["bitfinex","ETHUSD",1761949723811,0.4617,3863.6,3863.2,2.58852764]
["bitfinex","ETHUSD",1761949724034,0.005,3863.7,3863.2,2.61441291]
["bitfinex","ETHUSD",1761949724226,0.9166,3863.3,3863.2,2.61441291]
["bitfinex","ETHUSD",1761949724408,0.9166,3863.3,3863.2,2.7181456]
["bitfinex","ETHUSD",1761949727228,0.9166,3863.3,3863.2,3.8056416]
["bitfinex","ETHUSD",1761949727229,0.001,3863.3,3863.2,3.8056416]
["bitfinex","ETHUSD",1761949728242,0.4883,3863.3,3863.2,3.8056416]
["bitfinex","ETHUSD",1761949728540,0.4883,3863.3,3863.2,3.77975633]
["bitfinex","ETHUSD",1761949728923,0.9693,3863.3,3863.2,2.69226033]
["bitfinex","ETHUSD",1761949733137,0.001,3863.3,3863.2,2.69226033]
["bitfinex","ETHUSD",1761949734144,0.001,3863.3,3863.2,2.7181456]
["bitfinex","ETHUSD",1761949736018,0.9693,3863.3,3863.2,2.69226033]
["bitfinex","ETHUSD",1761949746042,0.9693,3863.3,3863.2,0.10373269]
["bitfinex","ETHUSD",1761949746256,0.9693,3863.3,3863.1,2.58855123]
["bitfinex","ETHUSD",1761949746465,0.9683,3863.2,3863.0,2.5886446]
["bitfinex","ETHUSD",1761949746655,0.481,3863.2,3863.0,2.69239343]
["bitfinex","ETHUSD",1761949746967,0.001,3863.3,3863.1,2.58859465]
["bitfinex","ETHUSD",1761949747369,0.9683,3863.2,3863.1,2.58859465]
["bitfinex","ETHUSD",1761949747533,0.9683,3863.2,3863.1,3.06959465]
["bitfinex","ETHUSD",1761949749941,0.9683,3863.2,3863.1,0.481]
["bitfinex","ETHUSD",1761949750343,0.9683,3863.2,3862.9,0.002]
["bitfinex","ETHUSD",1761949750674,0.4781,3863.0,3862.9,3.36883254]
["bitfinex","ETHUSD",1761949751180,0.9591,3863.0,3862.9,3.36883254]
["bitfinex","ETHUSD",1761949751336,0.9591,3863.0,3862.9,0.002]
["bitfinex","ETHUSD",1761949752964,0.98495531,3863.0,3862.9,0.002]
["bitfinex","ETHUSD",1761949753167,1.56703635,3863.0,3862.9,0.002]
["bitfinex","ETHUSD",1761949755995,0.9591,3863.0,3862.9,2.59072867]
["bitfinex","ETHUSD",1761949756368,0.9591,3863.0,3862.9,0.002]
["bitfinex","ETHUSD",1761949760597,1.36513252,3863.0,3862.9,0.002]
["bitfinex","ETHUSD",1761949763305,1.36513252,3863.0,3862.9,2.59072867]
["bitfinex","ETHUSD",1761949765911,1.36513252,3863.0,3862.9,0.002]
["bitfinex","ETHUSD",1761949766508,1.36513252,3863.0,3862.9,2.59072867]
["bitfinex","ETHUSD",1761949766810,0.88413252,3863.0,3862.9,2.59072867]
["bitfinex","ETHUSD",1761949767113,1.35303252,3863.0,3862.9,2.59072867]
["bitfinex","ETHUSD",1761949767977,0.40603252,3863.0,3862.9,2.59072867]
["bitfinex","ETHUSD",1761949768178,0.4699,3863.3,3863.2,2.58852764]
["bitfinex","ETHUSD",1761949768426,0.001,3863.3,3863.2,2.58852764]
["bitfinex","ETHUSD",1761949768918,0.4692,3863.3,3863.2,2.58852764]
["bitfinex","ETHUSD",1761949769892,0.001,3863.3,3863.2,2.58852764]
["bitfinex","ETHUSD",1761949770221,0.4692,3863.3,3863.2,2.58852764]
["bitfinex","ETHUSD",1761949770422,0.9381,3863.3,3863.2,2.58852764]
["bitfinex","ETHUSD",1761949770591,0.4692,3863.3,3863.2,2.58852764]
["bitfinex","ETHUSD",1761949770925,0.001,3863.3,3863.2,2.58852764]
["bitfinex","ETHUSD",1761949771613,0.001,3863.3,3863.2,3.50958697]
["bitfinex","ETHUSD",1761949771988,0.001,3863.3,3863.2,3.97848697]
["bitfinex","ETHUSD",1761949774930,0.001,3863.3,3863.2,8.81334203]
["bitfinex","ETHUSD",1761949778931,0.4692,3863.3,3863.2,3.62998697]
["bitfinex","ETHUSD",1761949783241,0.9381,3863.3,3863.2,3.05742764]
["bitfinex","ETHUSD",1761949783742,0.9381,3863.3,3863.2,2.58852764]
["bitfinex","ETHUSD",1761949788465,0.9381,3863.3,3863.0,2.58865983]
["bitfinex","ETHUSD",1761949788611,0.457,3863.2,3863.0,2.58865154]
["bitfinex","ETHUSD",1761949788949,0.4636,3863.1,3863.0,2.58865154]
["bitfinex","ETHUSD",1761949789314,0.9206,3863.1,3863.0,2.58865154]
["bitfinex","ETHUSD",1761949789836,0.9206,3863.1,3862.9,0.002]
["bitfinex","ETHUSD",1761949790036,0.9206,3863.0,3862.9,2.59068019]
["bitfinex","ETHUSD",1761949793816,1.32661631,3863.0,3862.9,2.59068019]
["bitfinex","ETHUSD",1761949797555,1.32661631,3863.0,3862.9,0.002]
["bitfinex","ETHUSD",1761949797755,0.9206,3863.0,3862.9,2.59072867]
["bitfinex","ETHUSD",1761949800378,1.326104,3863.0,3862.9,0.002]
["bitfinex","ETHUSD",1761949800526,1.46139993,3863.0,3862.9,0.002]
["bitfinex","ETHUSD",1761949801167,1.86744466,3863.0,3862.9,0.002]
["bitfinex","ETHUSD",1761949803566,6.47138466,3863.0,3862.9,0.002]
["bitfinex","ETHUSD",1761949804028,7.02981536,3863.0,3862.9,0.002]
["bitfinex","ETHUSD",1761949804371,6.47138466,3863.0,3862.9,0.002]
["bitfinex","ETHUSD",1761949805547,15.85266966,3863.0,3862.9,0.002]
["bitfinex","ETHUSD",1761949805754,8.61198066,3863.0,3862.9,0.002]
["bitfinex","ETHUSD",1761949806556,13.00055994,3863.0,3862.9,0.002]
["bitfinex","ETHUSD",1761949807065,13.00155994,3863.0,3862.9,0.002]
["bitfinex","ETHUSD",1761949807864,11.69655994,3863.0,3862.9,0.002]
["bitfinex","ETHUSD",1761949808266,11.13862466,3863.0,3862.9,0.002]
["bitfinex","ETHUSD",1761949808668,13.66808517,3863.0,3862.9,0.002]
["bitfinex","ETHUSD",1761949809531,22.69083817,3863.0,3862.9,0.002]
["bitfinex","ETHUSD",1761949810335,33.03917983,3863.0,3862.9,0.002]
["bitfinex","ETHUSD",1761949810562,42.77451983,3863.0,3862.9,0.002]
["bitfinex","ETHUSD",1761949811173,17.92334817,3863.0,3862.9,0.002]
["bitfinex","ETHUSD",1761949811663,19.45027617,3863.0,3862.9,0.002]
["bitfinex","ETHUSD",1761949811884,7.78837824,3863.0,3862.9,0.002]
["bitfinex","ETHUSD",1761949812186,0.001,3863.0,3862.9,0.3505]
["bitfinex","ETHUSD",1761949812332,0.9216,3863.0,3862.9,0.002]
["bitfinex","ETHUSD",1761949812982,1.327104,3863.0,3862.9,0.002]
["bitfinex","ETHUSD",1761949813135,0.9216,3863.0,3862.9,0.002]
["bitfinex","ETHUSD",1761949813993,1.327104,3863.0,3862.9,0.002]
["bitfinex","ETHUSD",1761949815235,1.7331509,3863.0,3862.9,0.002]
["bitfinex","ETHUSD",1761949817070,0.8125509,3863.0,3862.9,0.002]
["bitfinex","ETHUSD",1761949817368,1.3076509,3863.0,3862.9,0.002]
["bitfinex","ETHUSD",1761949817996,1.7750509,3863.0,3862.9,0.002]
["bitfinex","ETHUSD",1761949818291,1.95524152,3863.0,3862.9,0.002]
["bitfinex","ETHUSD",1761949828335,1.54919462,3863.0,3862.9,0.002]
["bitfinex","ETHUSD",1761949831460,1.57504993,3863.0,3862.9,0.002]
["bitfinex","ETHUSD",1761949831679,1.98112387,3863.0,3862.9,0.002]
["bitfinex","ETHUSD",1761949831847,1.51372387,3863.0,3862.9,0.002]
["bitfinex","ETHUSD",1761949832177,1.51372387,3863.0,3862.9,2.93922867]
["bitfinex","ETHUSD",1761949832178,0.81257794,3863.0,3862.9,2.93922867]
["bitfinex","ETHUSD",1761949832565,0.40707394,3863.0,3862.9,3.28772867]
["bitfinex","ETHUSD",1761949833980,0.001,3863.0,3862.9,3.28772867]
["bitfinex","ETHUSD",1761949834163,0.001,3863.0,3862.9,4.46293738]
["bitfinex","ETHUSD",1761949834569,0.001,3863.0,3862.9,4.86994166]
["bitfinex","ETHUSD",1761949837182,0.001,3863.0,3862.9,4.89582894]
["bitfinex","ETHUSD",1761949838519,0.001,3863.0,3862.9,6.26962166]
["bitfinex","ETHUSD",1761949838729,0.001,3863.0,3862.9,6.39842166]
["bitfinex","ETHUSD",1761949839592,0.001,3863.3,3862.9,6.39842166]
["bitfinex","ETHUSD",1761949839593,1e-08,3863.4,3863.3,3.11116064]
["bitfinex","ETHUSD",1761949839775,1e-08,3863.4,3863.3,10.45657078]
["bitfinex","ETHUSD",1761949839976,1e-08,3863.4,3863.3,10.43068618]
["bitfinex","ETHUSD",1761949840872,1e-08,3863.4,3863.3,9.03100618]
["bitfinex","ETHUSD",1761949841125,1e-08,3863.4,3863.3,10.15403395]
["bitfinex","ETHUSD",1761949842474,1e-08,3863.4,3863.3,11.55371395]
["bitfinex","ETHUSD",1761949842747,1e-08,3863.4,3863.3,11.68251395]
["bitfinex","ETHUSD",1761949843652,0.001,3863.9,3863.7,8.0307382]
["bitfinex","ETHUSD",1761949843810,0.001,3863.9,3863.7,9.21716202]
["bitfinex","ETHUSD",1761949844014,0.001,3863.9,3863.7,9.69446202]
["bitfinex","ETHUSD",1761949844215,0.001,3863.9,3863.7,9.79816969]
["bitfinex","ETHUSD",1761949845646,0.001,3863.9,3863.7,11.19784969]
["bitfinex","ETHUSD",1761949850451,1e-08,3864.1,3864.0,2.93649171]
["bitfinex","ETHUSD",1761949850617,1e-08,3864.1,3864.0,4.32807576]
["bitfinex","ETHUSD",1761949850817,1e-08,3864.1,3864.0,4.80537576]
["bitfinex","ETHUSD",1761949851149,1e-08,3864.1,3864.0,4.90907617]
["bitfinex","ETHUSD",1761949854016,1e-08,3864.1,3864.0,4.88319626]
["bitfinex","ETHUSD",1761949855239,1e-08,3864.1,3864.0,4.53469626]
["bitfinex","ETHUSD",1761949857277,1e-08,3864.1,3864.0,4.40589626]
["bitfinex","ETHUSD",1761949858431,1e-08,3864.1,3864.0,3.95369585]
["bitfinex","ETHUSD",1761949858885,1e-08,3864.1,3864.0,3.95569585]
["bitfinex","ETHUSD",1761949859656,1e-08,3864.1,3864.0,4.30419585]
["bitfinex","ETHUSD",1761949859861,1e-08,3864.1,3864.0,4.65269585]
["bitfinex","ETHUSD",1761949861136,1e-08,3864.1,3864.0,4.30419585]
["bitfinex","ETHUSD",1761949862142,1e-08,3864.1,3864.0,3.95569585]
["bitfinex","ETHUSD",1761949862680,1e-08,3864.1,3864.0,2.58999171]
["bitfinex","ETHUSD",1761949862881,0.46870001,3864.1,3864.0,2.58999171]
["bitfinex","ETHUSD",1761949863055,0.92550001,3864.1,3864.0,2.58999171]
["bitfinex","ETHUSD",1761949863538,1e-08,3864.1,3864.0,2.58999171]
["bitfinex","ETHUSD",1761949863736,1e-08,3864.1,3864.0,2.93849171]
["bitfinex","ETHUSD",1761949864032,1e-08,3864.1,3864.0,3.68949606]
["bitfinex","ETHUSD",1761949864235,0.46870001,3864.1,3864.0,3.68949606]
["bitfinex","ETHUSD",1761949864454,1e-08,3864.1,3864.0,3.68949606]
["bitfinex","ETHUSD",1761949866680,0.46870001,3864.1,3864.0,2.58999171]
["bitfinex","ETHUSD",1761949866838,0.92550001,3864.1,3864.0,2.58999171]
["bitfinex","ETHUSD",1761949867387,1e-08,3864.1,3864.0,2.58999171]
["bitfinex","ETHUSD",1761949867673,1e-08,3864.1,3864.0,8.38103725]
["bitfinex","ETHUSD",1761949867883,1e-08,3864.1,3864.0,9.47795354]
["bitfinex","ETHUSD",1761949869540,1e-08,3864.1,3864.0,9.82645354]
["bitfinex","ETHUSD",1761949871859,1e-08,3864.1,3864.0,11.22613354]
["bitfinex","ETHUSD",1761949872580,0.46870001,3864.1,3864.0,10.52913354]
["bitfinex","ETHUSD",1761949872792,0.46870001,3864.1,3864.0,8.03253725]
["bitfinex","ETHUSD",1761949873390,0.46870001,3864.1,3864.0,7.42054419]
["bitfinex","ETHUSD",1761949873542,0.92550001,3864.1,3864.0,2.58999171]
["bitfinex","ETHUSD",1761949876080,0.92550001,3864.1,3864.0,7.42054419]
["bitfinex","ETHUSD",1761949876280,0.92550001,3864.1,3864.0,2.58999171]
["bitfinex","ETHUSD",1761949881500,0.46870001,3864.1,3864.0,2.58999171]
["bitfinex","ETHUSD",1761949881660,0.46870001,3864.1,3864.0,8.79579109]
["bitfinex","ETHUSD",1761949881661,1e-08,3864.1,3864.0,8.79579109]
["bitfinex","ETHUSD",1761949881867,1e-08,3864.1,3864.0,8.76991118]
["bitfinex","ETHUSD",1761949882095,1e-08,3864.1,3864.0,10.51809118]
["bitfinex","ETHUSD",1761949884024,0.001,3864.9,3864.8,3.98713601]
["bitfinex","ETHUSD",1761949884316,0.001,3864.9,3864.8,9.16618849]
["bitfinex","ETHUSD",1761949884600,0.001,3864.9,3864.8,10.35444123]
["bitfinex","ETHUSD",1761949885162,0.001,3864.9,3864.8,10.70294123]
["bitfinex","ETHUSD",1761949885901,0.001,3864.9,3864.8,10.35444123]
["bitfinex","ETHUSD",1761949887725,0.001,3864.9,3864.8,10.70294123]
["bitfinex","ETHUSD",1761949888102,0.001,3864.9,3864.8,10.00594123]
["bitfinex","ETHUSD",1761949888296,0.001,3864.9,3864.8,10.35444123]
["bitfinex","ETHUSD",1761949888525,0.001,3864.9,3864.8,15.53349371]
["bitfinex","ETHUSD",1761949888833,0.001,3864.9,3864.8,10.83174123]
["bitfinex","ETHUSD",1761949889129,0.001,3864.9,3864.8,10.48324123]
["bitfinex","ETHUSD",1761949889517,0.001,3864.9,3864.8,10.83174123]
["bitfinex","ETHUSD",1761949890922,0.001,3864.9,3864.8,15.66229371]
["bitfinex","ETHUSD",1761949891730,0.005,3865.7,3865.4,7.41760685]
["bitfinex","ETHUSD",1761949891930,0.005,3865.7,3865.4,9.02531188]
["bitfinex","ETHUSD",1761949892442,0.005,3865.7,3865.4,10.77349188]
["bitfinex","ETHUSD",1761949893400,0.006,3865.7,3865.4,10.77349188]
["bitfinex","ETHUSD",1761949894539,0.006,3865.7,3865.4,10.42499188]
["bitfinex","ETHUSD",1761949896240,0.006,3865.7,3865.4,10.77349188]
["bitfinex","ETHUSD",1761949896437,0.006,3865.7,3865.4,10.42499188]
["bitfinex","ETHUSD",1761949897134,0.4541,3865.5,3865.4,10.07649188]
["bitfinex","ETHUSD",1761949897337,0.001,3865.5,3865.4,10.07649188]
["bitfinex","ETHUSD",1761949897903,0.001,3865.5,3865.4,10.42499188]
["bitfinex","ETHUSD",1761949898840,0.4541,3865.5,3865.4,5.2459394]
["bitfinex","ETHUSD",1761949899141,0.9198,3865.5,3865.4,5.2459394]
["bitfinex","ETHUSD",1761949902049,0.4541,3865.5,3865.4,5.2459394]
["bitfinex","ETHUSD",1761949902256,0.001,3865.5,3865.4,5.2459394]
["bitfinex","ETHUSD",1761949903636,0.4541,3865.5,3865.4,5.2459394]
["bitfinex","ETHUSD",1761949903814,0.9198,3865.5,3865.4,3.98673437]
["bitfinex","ETHUSD",1761949904014,0.9198,3865.5,3865.4,2.58705437]
["bitfinex","ETHUSD",1761949905186,0.9198,3865.5,3865.4,7.41760685]
["bitfinex","ETHUSD",1761949908053,0.9198,3865.5,3865.4,2.58705437]
["bitfinex","ETHUSD",1761949910001,0.9198,3865.5,3865.1,0.77764226]
["bitfinex","ETHUSD",1761949910178,0.4978,3865.4,3865.3,2.58712131]
["bitfinex","ETHUSD",1761949910646,0.9517,3865.4,3865.3,2.58712131]
["bitfinex","ETHUSD",1761949920573,0.9517,3865.4,3865.1,0.002]
["bitfinex","ETHUSD",1761949920911,0.52365531,3865.3,3865.1,0.002]
["bitfinex","ETHUSD",1761949921110,0.4539,3865.2,3865.1,2.58920977]
["bitfinex","ETHUSD",1761949921473,0.9517,3865.2,3865.1,2.58920977]
["bitfinex","ETHUSD",1761949923770,0.9517,3865.2,3865.1,0.002]
["bitfinex","ETHUSD",1761949924005,0.9517,3865.2,3865.1,2.58925518]
["bitfinex","ETHUSD",1761949924938,0.9517,3865.2,3865.1,0.002]
["bitfinex","ETHUSD",1761949925619,0.9517,3865.2,3865.1,2.58925518]
["bitfinex","ETHUSD",1761949926764,0.9517,3865.2,3865.1,0.002]
["bitfinex","ETHUSD",1761949928320,0.9517,3865.2,3865.1,2.58925518]
["bitfinex","ETHUSD",1761949928514,0.001,3865.4,3865.3,2.58712131]
["bitfinex","ETHUSD",1761949928841,0.9527,3865.4,3865.3,7.41767379]
["bitfinex","ETHUSD",1761949929916,0.001,3865.4,3865.3,7.41767379]
["bitfinex","ETHUSD",1761949930315,0.001,3865.4,3865.3,8.76686669]
["bitfinex","ETHUSD",1761949930943,0.001,3865.4,3865.3,8.41836669]
["bitfinex","ETHUSD",1761949932764,0.001,3865.4,3865.3,8.76686669]
["bitfinex","ETHUSD",1761949932967,0.001,3865.4,3865.3,9.27066669]
["bitfinex","ETHUSD",1761949934944,0.9513,3865.4,3865.3,4.09161421]
["bitfinex","ETHUSD",1761949935135,0.9513,3865.4,3865.3,3.09092131]
["bitfinex","ETHUSD",1761949940185,0.001,3865.4,3865.3,3.09092131]
["bitfinex","ETHUSD",1761949940575,0.001,3865.4,3865.3,3.43942131]
["bitfinex","ETHUSD",1761949940888,0.001,3865.4,3865.3,3.78792131]
["bitfinex","ETHUSD",1761949941085,0.001,3865.4,3865.3,4.97135123]
["bitfinex","ETHUSD",1761949942866,0.001,3865.4,3865.3,4.99722244]
["bitfinex","ETHUSD",1761949944552,0.001,3865.4,3865.3,4.97135123]
["bitfinex","ETHUSD",1761949944875,0.001,3865.4,3865.3,4.99722244]
["bitfinex","ETHUSD",1761949945074,0.001,3865.4,3865.3,4.97135123]
["bitfinex","ETHUSD",1761949945255,0.001,3865.4,3865.3,6.49983123]
["bitfinex","ETHUSD",1761949945990,0.001,3865.8,3865.7,2.5868536]
["bitfinex","ETHUSD",1761949946288,0.001,3865.8,3865.7,8.52127294]
["bitfinex","ETHUSD",1761949946478,0.001,3865.8,3865.7,8.84390441]
["bitfinex","ETHUSD",1761949946686,0.001,3865.8,3865.7,8.9475586]
["bitfinex","ETHUSD",1761949946880,0.001,3865.8,3865.7,10.3472386]
["bitfinex","ETHUSD",1761949947060,0.001,3865.8,3865.7,11.99025226]
["bitfinex","ETHUSD",1761949951197,0.9635,3865.8,3865.7,4.46232145]
["bitfinex","ETHUSD",1761949951385,0.9635,3865.8,3865.7,2.69050779]
["bitfinex","ETHUSD",1761949956414,0.9635,3865.8,3865.7,0.10365419]
["bitfinex","ETHUSD",1761949957082,0.9635,3865.8,3865.4,2.58703528]
["bitfinex","ETHUSD",1761949957083,0.9635,3865.8,3865.6,2.58690404]
["bitfinex","ETHUSD",1761949957282,0.51365531,3865.7,3865.6,2.58690404]
["bitfinex","ETHUSD",1761949957483,0.98835531,3865.7,3865.6,2.58690404]
["bitfinex","ETHUSD",1761949957892,0.98835531,3865.7,3865.4,2.58701083]
["bitfinex","ETHUSD",1761949958105,0.4747,3865.5,3865.3,0.77764428]
["bitfinex","ETHUSD",1761949958418,0.4747,3865.4,3865.3,3.36476517]
["bitfinex","ETHUSD",1761949958714,0.50055531,3865.4,3865.3,2.58712089]
["bitfinex","ETHUSD",1761949958920,0.4747,3865.4,3865.3,2.58712089]
["bitfinex","ETHUSD",1761949959284,0.9625,3865.4,3865.3,2.58712089]
["bitfinex","ETHUSD",1761949962133,0.9625,3865.4,3865.3,3.36477121]
["bitfinex","ETHUSD",1761949965144,0.9625,3865.4,3865.3,2.58712089]
["bitfinex","ETHUSD",1761949969528,0.4747,3865.4,3865.3,2.58712089]
["bitfinex","ETHUSD",1761949969939,0.9506,3865.4,3865.3,2.58712089]
["bitfinex","ETHUSD",1761949972536,0.4747,3865.4,3865.3,2.58712089]
["bitfinex","ETHUSD",1761949973057,0.001,3865.7,3865.6,2.58692052]
["bitfinex","ETHUSD",1761949973246,0.001,3865.7,3865.6,8.39254053]
["bitfinex","ETHUSD",1761949973449,0.001,3865.7,3865.6,8.36667133]
["bitfinex","ETHUSD",1761949973851,0.001,3865.7,3865.6,8.12184809]
["bitfinex","ETHUSD",1761949974442,0.001,3865.7,3865.6,9.85645397]
["bitfinex","ETHUSD",1761949977659,0.001,3865.7,3865.6,9.50795397]
["bitfinex","ETHUSD",1761949977856,0.001,3865.7,3865.6,8.47034809]
["bitfinex","ETHUSD",1761949979462,0.001,3865.7,3865.6,8.81884809]
["bitfinex","ETHUSD",1761949981177,0.001,3865.7,3865.6,10.34732809]
["bitfinex","ETHUSD",1761949985155,0.001,3865.7,3865.6,9.99882809]
["bitfinex","ETHUSD",1761949988402,0.001,3865.7,3865.6,10.34732809]
["bitfinex","ETHUSD",1761949988561,1e-08,3866.1,3866.0,2.58665287]
["bitfinex","ETHUSD",1761949988765,1e-08,3866.1,3866.0,8.3922702]
["bitfinex","ETHUSD",1761949988966,1e-08,3866.1,3866.0,10.11458368]
["bitfinex","ETHUSD",1761949989166,1e-08,3866.1,3866.0,10.34702471]
["bitfinex","ETHUSD",1761949989388,1e-08,3866.1,3866.0,11.89909121]
["bitfinex","ETHUSD",1761949992178,0.4759,3867.4,3866.6,2.58625148]
["bitfinex","ETHUSD",1761949992377,0.4759,3867.4,3866.6,8.84330229]
["bitfinex","ETHUSD",1761949992579,0.4701,3866.7,3866.6,8.14630229]
["bitfinex","ETHUSD",1761949992781,0.946,3866.7,3866.6,2.58625148]
["bitfinex","ETHUSD",1761949993563,0.946,3866.7,3865.9,2.58671978]
["bitfinex","ETHUSD",1761949993899,0.50175531,3866.6,3866.5,2.58631837]
["bitfinex","ETHUSD",1761949994098,0.4759,3866.6,3866.5,2.58631837]
["bitfinex","ETHUSD",1761949994303,0.941,3866.6,3866.5,2.58631837]
["bitfinex","ETHUSD",1761949998001,0.941,3866.6,3866.3,0.77742865]
["bitfinex","ETHUSD",1761949998310,0.485,3866.4,3866.3,2.58645216]
["bitfinex","ETHUSD",1761949999001,0.9621,3866.4,3866.3,2.58645216]
["bitfinex","ETHUSD",1761950004484,0.485,3866.4,3866.3,2.61231668]
["bitfinex","ETHUSD",1761950005020,0.9621,3866.4,3866.3,2.58645216]
["bitfinex","ETHUSD",1761950005216,0.9621,3866.4,3866.3,3.07145216]
["bitfinex","ETHUSD",1761950006727,0.005,3866.7,3866.6,2.58625148]
["bitfinex","ETHUSD",1761950006929,0.4821,3866.7,3866.6,2.58625148]
["bitfinex","ETHUSD",1761950007148,0.951,3866.7,3866.6,2.58625148]
["bitfinex","ETHUSD",1761950011261,0.951,3866.7,3866.3,0.485]
["bitfinex","ETHUSD",1761950011544,0.005,3866.7,3866.6,2.58625148]
["bitfinex","ETHUSD",1761950011908,0.005,3866.7,3866.4,2.58638526]
["bitfinex","ETHUSD",1761950011909,0.951,3866.7,3866.4,2.58638526]
["bitfinex","ETHUSD",1761950012125,0.4689,3866.5,3866.4,2.58638526]
["bitfinex","ETHUSD",1761950012532,0.946,3866.5,3866.4,2.58638526]
["bitfinex","ETHUSD",1761950013810,0.005,3866.7,3866.6,2.58625148]
["bitfinex","ETHUSD",1761950014006,0.88773451,3866.7,3866.6,7.41121898]
["bitfinex","ETHUSD",1761950014251,1.35763451,3866.7,3866.6,7.41121898]
["bitfinex","ETHUSD",1761950016138,0.88053451,3866.7,3866.6,7.41121898]
["bitfinex","ETHUSD",1761950016452,0.952,3866.7,3866.6,7.41121898]
["bitfinex","ETHUSD",1761950017969,0.952,3866.7,3866.6,2.58625148]
["bitfinex","ETHUSD",1761950022973,0.006,3866.7,3866.6,7.75971898]
["bitfinex","ETHUSD",1761950023274,0.006,3866.7,3866.6,4.01245255]
["bitfinex","ETHUSD",1761950023435,0.006,3866.7,3866.6,4.11609922]
["bitfinex","ETHUSD",1761950025050,0.4749,3866.7,3866.6,3.76759922]
["bitfinex","ETHUSD",1761950025989,0.006,3866.7,3866.6,3.76759922]
["bitfinex","ETHUSD",1761950026145,0.006,3866.7,3866.6,4.11609922]
["bitfinex","ETHUSD",1761950029296,1e-08,3866.7,3866.6,5.89014173]
["bitfinex","ETHUSD",1761950029592,1e-08,3866.7,3866.6,5.99307922]
["bitfinex","ETHUSD",1761950030112,0.001,3867.1,3867.0,3.98566396]
["bitfinex","ETHUSD",1761950030273,0.001,3867.1,3867.0,10.05183746]
["bitfinex","ETHUSD",1761950030591,0.001,3867.1,3867.0,10.50327763]
["bitfinex","ETHUSD",1761950030791,0.001,3867.1,3867.0,10.90882221]
["bitfinex","ETHUSD",1761950033463,0.001,3867.1,3867.0,10.56032221]
["bitfinex","ETHUSD",1761950036269,0.001,3867.1,3867.0,10.90882221]
["bitfinex","ETHUSD",1761950037016,0.001,3867.1,3867.0,10.56032221]
["bitfinex","ETHUSD",1761950042604,0.4977,3867.1,3867.0,8.68334221]
["bitfinex","ETHUSD",1761950042823,0.001,3867.1,3867.0,8.16499604]
["bitfinex","ETHUSD",1761950043336,0.001,3867.1,3867.0,8.51349604]
["bitfinex","ETHUSD",1761950043514,0.001,3867.1,3867.0,8.16499604]
["bitfinex","ETHUSD",1761950043833,0.001,3867.1,3867.0,8.51349604]
["bitfinex","ETHUSD",1761950044011,0.001,3867.1,3867.0,8.93933742]
["bitfinex","ETHUSD",1761950044214,0.9617,3867.1,3867.0,2.99152854]
["bitfinex","ETHUSD",1761950046538,0.001,3867.1,3867.0,3.34002854]
["bitfinex","ETHUSD",1761950046739,0.001,3867.1,3867.0,3.36588837]
["bitfinex","ETHUSD",1761950046946,0.001,3867.1,3867.0,4.82693573]
["bitfinex","ETHUSD",1761950047426,0.001,3867.1,3867.0,4.47843573]
["bitfinex","ETHUSD",1761950048426,0.001,3867.1,3867.0,4.82693573]
["bitfinex","ETHUSD",1761950048940,0.001,3867.1,3867.0,4.4525759]
["bitfinex","ETHUSD",1761950049140,0.001,3867.1,3867.0,9.2775434]
["bitfinex","ETHUSD",1761950050347,0.001,3867.1,3867.0,8.9290434]
["bitfinex","ETHUSD",1761950050554,0.001,3867.1,3867.0,9.2775434]
["bitfinex","ETHUSD",1761950050922,0.001,3867.1,3867.0,8.9290434]
["bitfinex","ETHUSD",1761950051127,0.4977,3867.1,3867.0,8.9290434]
["bitfinex","ETHUSD",1761950055368,0.001,3867.1,3867.0,8.9290434]
["bitfinex","ETHUSD",1761950055604,0.4977,3867.1,3867.0,7.81649604]
["bitfinex","ETHUSD",1761950055777,0.9617,3867.1,3867.0,7.81649604]
["bitfinex","ETHUSD",1761950057571,0.9617,3867.1,3867.0,2.58598396]
["bitfinex","ETHUSD",1761950059960,0.9617,3867.1,3866.9,0.002]
["bitfinex","ETHUSD",1761950060191,0.94645531,3867.0,3866.9,0.002]
["bitfinex","ETHUSD",1761950060493,0.9206,3867.0,3866.9,2.58803605]
["bitfinex","ETHUSD",1761950061602,0.468,3867.0,3866.9,2.58803605]
["bitfinex","ETHUSD",1761950061760,0.001,3867.1,3867.0,2.58598396]
["bitfinex","ETHUSD",1761950061960,0.001,3867.1,3867.0,8.38696144]
["bitfinex","ETHUSD",1761950062189,0.001,3867.1,3867.0,8.36110161]
["bitfinex","ETHUSD",1761950065494,0.001,3867.1,3867.0,8.01260161]
["bitfinex","ETHUSD",1761950065799,0.9277,3867.1,3867.0,8.01260161]
["bitfinex","ETHUSD",1761950066287,0.9277,3867.1,3867.0,2.58598396]
["bitfinex","ETHUSD",1761950070697,0.001,3867.1,3867.0,3.45189353]
["bitfinex","ETHUSD",1761950070903,0.001,3867.1,3867.0,4.22912882]
["bitfinex","ETHUSD",1761950071200,0.001,3867.1,3867.0,4.25498865]
["bitfinex","ETHUSD",1761950073375,0.001,3867.1,3867.0,6.00316865]
["bitfinex","ETHUSD",1761950073603,0.001,3867.1,3867.0,6.10610882]
["bitfinex","ETHUSD",1761950075047,0.001,3867.1,3867.0,5.75760882]
["bitfinex","ETHUSD",1761950079159,0.001,3867.1,3867.0,6.10610882]
["bitfinex","ETHUSD",1761950084474,0.001,3867.1,3867.0,5.75760882]
["bitfinex","ETHUSD",1761950087074,0.4737,3867.1,3867.0,5.40910882]
["bitfinex","ETHUSD",1761950087789,0.9578,3867.1,3867.0,2.58598396]
["bitfinex","ETHUSD",1761950101120,1.3633806,3867.1,3866.9,2.58804307]
["bitfinex","ETHUSD",1761950101309,0.98175531,3867.0,3866.9,2.58805084]
["bitfinex","ETHUSD",1761950101691,0.9559,3867.0,3866.9,2.58805084]
["bitfinex","ETHUSD",1761950109397,0.9559,3867.0,3866.9,0.002]
["bitfinex","ETHUSD",1761950109794,0.9559,3867.0,3866.9,2.58805084]
["bitfinex","ETHUSD",1761950112220,0.9559,3867.0,3866.9,0.002]
["bitfinex","ETHUSD",1761950115111,0.9559,3867.0,3866.9,2.58805084]
["bitfinex","ETHUSD",1761950117619,0.80239246,3867.0,3866.9,2.58805084]
["bitfinex","ETHUSD",1761950118445,0.80239246,3867.0,3866.9,0.002]
["bitfinex","ETHUSD",1761950120925,0.80339246,3867.0,3866.9,0.002]
["bitfinex","ETHUSD",1761950121121,0.80339246,3867.0,3866.9,2.58805084]
["bitfinex","ETHUSD",1761950124222,0.80339246,3867.0,3866.9,0.002]
["bitfinex","ETHUSD",1761950126654,0.80339246,3867.0,3866.9,2.58805084]
["bitfinex","ETHUSD",1761950126850,0.31929246,3867.0,3866.9,2.58805084]
["bitfinex","ETHUSD",1761950127050,0.34514777,3867.0,3866.9,2.58805084]
["bitfinex","ETHUSD",1761950127256,0.81644777,3867.0,3866.9,2.58805084]
["bitfinex","ETHUSD",1761950128914,0.81644777,3867.0,3866.9,0.002]
["bitfinex","ETHUSD",1761950134932,0.95410619,3867.0,3866.9,0.002]
["bitfinex","ETHUSD",1761950136639,1.35961019,3867.0,3866.9,0.002]
["bitfinex","ETHUSD",1761950139089,22.19630319,3867.0,3866.9,0.002]
["bitfinex","ETHUSD",1761950139254,16.81327747,3867.0,3866.9,0.002]
["bitfinex","ETHUSD",1761950139454,17.14940437,3867.0,3866.9,0.002]
["bitfinex","ETHUSD",1761950139655,11.82033537,3867.0,3866.9,0.002]
["bitfinex","ETHUSD",1761950139853,11.87860954,3867.0,3866.9,0.002]
["bitfinex","ETHUSD",1761950140083,22.17503654,3867.0,3866.9,0.002]
["bitfinex","ETHUSD",1761950140647,21.80715084,3867.0,3866.9,0.002]
["bitfinex","ETHUSD",1761950141052,23.81556084,3867.0,3866.9,0.002]
["bitfinex","ETHUSD",1761950141254,10.13881884,3867.0,3866.9,0.002]
["bitfinex","ETHUSD",1761950142190,12.99301684,3867.0,3866.9,0.002]
["bitfinex","ETHUSD",1761950143276,21.13252884,3867.0,3866.9,0.002]
["bitfinex","ETHUSD",1761950143476,8.64946884,3867.0,3866.9,0.002]
["bitfinex","ETHUSD",1761950144275,23.06885184,3867.0,3866.9,0.002]
["bitfinex","ETHUSD",1761950144597,22.80976784,3867.0,3866.9,0.002]
["bitfinex","ETHUSD",1761950144758,22.27557884,3867.0,3866.9,0.002]
["bitfinex","ETHUSD",1761950145473,22.29278084,3867.0,3866.9,0.002]
["bitfinex","ETHUSD",1761950146006,28.65278084,3867.0,3866.9,0.002]
["bitfinex","ETHUSD",1761950146216,28.75646298,3867.0,3866.9,0.002]
["bitfinex","ETHUSD",1761950146417,8.76210798,3867.0,3866.9,0.002]
["bitfinex","ETHUSD",1761950146574,28.74209798,3867.0,3866.9,0.002]
["bitfinex","ETHUSD",1761950147613,38.76210798,3867.0,3866.9,0.002]
["bitfinex","ETHUSD",1761950147916,39.16779953,3867.0,3866.9,0.002]
["bitfinex","ETHUSD",1761950148409,9.16779953,3867.0,3866.9,0.002]
["bitfinex","ETHUSD",1761950148615,39.16779953,3867.0,3866.9,0.002]
["bitfinex","ETHUSD",1761950149315,38.76210798,3867.0,3866.9,0.002]
["bitfinex","ETHUSD",1761950150620,34.52616298,3867.0,3866.9,0.002]
["bitfinex","ETHUSD",1761950151119,32.88367398,3867.0,3866.9,0.002]
["bitfinex","ETHUSD",1761950151677,32.89401398,3867.0,3866.9,0.002]
["bitfinex","ETHUSD",1761950152476,33.29970935,3867.0,3866.9,0.002]
["bitfinex","ETHUSD",1761950152679,30.58642748,3867.0,3866.9,0.002]
["bitfinex","ETHUSD",1761950153713,39.88309748,3867.0,3866.9,0.002]
["bitfinex","ETHUSD",1761950153919,42.14753744,3867.0,3866.9,0.002]
["bitfinex","ETHUSD",1761950154711,12.46908144,3867.0,3866.9,0.002]
["bitfinex","ETHUSD",1761950154993,40.18822744,3867.0,3866.9,0.002]
["bitfinex","ETHUSD",1761950155230,42.28591945,3867.0,3866.9,0.002]
["bitfinex","ETHUSD",1761950155842,44.56677345,3867.0,3866.9,0.002]
["bitfinex","ETHUSD",1761950156136,39.78896848,3867.0,3866.9,0.002]
["bitfinex","ETHUSD",1761950156295,39.44156005,3867.0,3866.9,0.002]
["bitfinex","ETHUSD",1761950156822,40.93536905,3867.0,3866.9,0.002]
["bitfinex","ETHUSD",1761950157216,41.63338106,3867.0,3866.9,0.002]
["bitfinex","ETHUSD",1761950157416,40.52967368,3867.0,3866.9,0.002]
["bitfinex","ETHUSD",1761950157916,43.81366965,3867.0,3866.9,0.002]
["bitfinex","ETHUSD",1761950158435,41.22768569,3867.0,3866.9,0.002]
["bitfinex","ETHUSD",1761950158728,34.61970369,3867.0,3866.9,0.002]
["bitfinex","ETHUSD",1761950159032,39.94227565,3867.0,3866.9,0.002]
["bitfinex","ETHUSD",1761950159903,41.21293465,3867.0,3866.9,0.002]
["bitfinex","ETHUSD",1761950160202,40.51492264,3867.0,3866.9,0.002]
["bitfinex","ETHUSD",1761950160925,41.56380864,3867.0,3866.9,0.002]
["bitfinex","ETHUSD",1761950162039,43.11565764,3867.0,3866.9,0.002]
["bitfinex","ETHUSD",1761950163122,44.04251798,3867.0,3866.9,0.002]
["bitfinex","ETHUSD",1761950164350,44.38992641,3867.0,3866.9,0.002]
["bitfinex","ETHUSD",1761950164537,43.46306607,3867.0,3866.9,0.002]
["bitfinex","ETHUSD",1761950164863,44.85335659,3867.0,3866.9,0.002]
["bitfinex","ETHUSD",1761950165352,44.45398603,3867.0,3866.9,0.002]
["bitfinex","ETHUSD",1761950165556,44.85975042,3867.0,3866.9,0.002]
["bitfinex","ETHUSD",1761950165866,13.46304309,3867.0,3866.9,0.002]
["bitfinex","ETHUSD",1761950166036,39.21653625,3866.6,3866.5,0.002]
["bitfinex","ETHUSD",1761950166352,44.67528511,3866.6,3866.5,0.002]
["bitfinex","ETHUSD",1761950166553,45.13258511,3866.6,3866.5,0.002]
["bitfinex","ETHUSD",1761950166753,45.23629144,3866.6,3866.5,0.002]
["bitfinex","ETHUSD",1761950167955,15.23629144,3866.6,3866.5,0.002]
["bitfinex","ETHUSD",1761950168163,45.23629144,3866.6,3866.5,0.002]
["bitfinex","ETHUSD",1761950168578,44.84340866,3866.6,3866.5,0.002]
["bitfinex","ETHUSD",1761950168960,14.84340866,3866.6,3866.5,0.002]
["bitfinex","ETHUSD",1761950169163,44.84340866,3866.6,3866.5,0.002]
["bitfinex","ETHUSD",1761950170875,51.20340866,3866.6,3866.5,0.002]
["bitfinex","ETHUSD",1761950171546,59.09970233,3866.6,3866.5,0.002]
["bitfinex","ETHUSD",1761950172466,58.69384425,3866.6,3866.5,0.002]
["bitfinex","ETHUSD",1761950174171,59.09961832,3866.6,3866.5,0.002]
["bitfinex","ETHUSD",1761950175644,59.50554532,3866.6,3866.5,0.002]
["bitfinex","ETHUSD",1761950176474,64.33064609,3866.6,3866.5,0.002]
["bitfinex","ETHUSD",1761950176898,33.58462433,3866.6,3866.5,0.002]
["bitfinex","ETHUSD",1761950177074,28.3465342,3866.6,3866.5,0.002]
["bitfinex","ETHUSD",1761950177413,28.3388112,3866.6,3866.5,0.002]
["bitfinex","ETHUSD",1761950177578,29.03630393,3866.6,3866.5,0.002]
["bitfinex","ETHUSD",1761950177769,28.63052986,3866.6,3866.5,0.002]
["bitfinex","ETHUSD",1761950178088,31.21678134,3866.6,3866.5,0.002]
["bitfinex","ETHUSD",1761950178290,32.50373434,3866.6,3866.5,0.002]
["bitfinex","ETHUSD",1761950178584,26.28478913,3866.6,3866.5,0.002]
["bitfinex","ETHUSD",1761950179268,36.10455913,3866.6,3866.5,0.002]
["bitfinex","ETHUSD",1761950179476,35.84544113,3866.6,3866.5,0.002]
["bitfinex","ETHUSD",1761950179793,38.43169261,3866.6,3866.5,0.002]
["bitfinex","ETHUSD",1761950180257,39.13418534,3866.6,3866.5,0.002]
["bitfinex","ETHUSD",1761950181279,39.39330334,3866.6,3866.5,0.002]
["bitfinex","ETHUSD",1761950181589,39.54011687,3866.6,3866.5,0.002]
["bitfinex","ETHUSD",1761950181892,36.54793386,3866.6,3866.5,0.002]
["bitfinex","ETHUSD",1761950182287,36.38370286,3866.6,3866.5,0.002]
["bitfinex","ETHUSD",1761950183394,36.38640386,3866.6,3866.5,0.002]
["bitfinex","ETHUSD",1761950183795,38.97265534,3866.6,3866.5,0.002]
["bitfinex","ETHUSD",1761950184311,40.14891034,3866.6,3866.5,0.002]
["bitfinex","ETHUSD",1761950184598,40.55484187,3866.6,3866.5,0.002]
["bitfinex","ETHUSD",1761950184959,39.93639487,3866.6,3866.5,0.002]
["bitfinex","ETHUSD",1761950185206,39.23890214,3866.6,3866.5,0.002]
["bitfinex","ETHUSD",1761950185406,46.69160614,3866.6,3866.5,0.002]
["bitfinex","ETHUSD",1761950185961,47.17590614,3866.6,3866.5,0.002]
["bitfinex","ETHUSD",1761950186389,47.49434214,3866.6,3866.5,0.002]
["bitfinex","ETHUSD",1761950189502,23.26416214,3866.6,3866.5,0.002]
["bitfinex","ETHUSD",1761950189701,47.70064714,3866.6,3866.5,0.002]
["bitfinex","ETHUSD",1761950189881,48.63068165,3866.6,3866.5,0.002]
["bitfinex","ETHUSD",1761950190496,24.19419665,3866.6,3866.5,0.002]
["bitfinex","ETHUSD",1761950190701,35.56009317,3866.6,3866.5,0.002]
["bitfinex","ETHUSD",1761950190931,37.21631014,3866.6,3866.5,0.002]
["bitfinex","ETHUSD",1761950191624,22.32776214,3866.6,3866.5,0.002]
["bitfinex","ETHUSD",1761950191825,17.42321948,3866.6,3866.5,0.4896]
["bitfinex","ETHUSD",1761950192118,17.42321948,3866.6,3866.5,1.4356]
["bitfinex","ETHUSD",1761950192119,15.73031912,3866.6,3866.5,1.4356]
["bitfinex","ETHUSD",1761950196126,18.72975912,3866.6,3866.5,0.9636]
["bitfinex","ETHUSD",1761950197329,25.66878512,3866.6,3866.5,0.9636]
["bitfinex","ETHUSD",1761950197639,18.10754966,3866.6,3866.5,0.9636]
["bitfinex","ETHUSD",1761950197844,16.84393566,3866.6,3866.5,0.9636]
["bitfinex","ETHUSD",1761950198333,17.05104366,3866.6,3866.5,0.9636]
["bitfinex","ETHUSD",1761950199035,16.78604366,3866.6,3866.5,0.9636]
["bitfinex","ETHUSD",1761950199236,16.84628766,3866.6,3866.5,0.9636]
["bitfinex","ETHUSD",1761950200233,18.15727666,3866.6,3866.5,0.9636]
["bitfinex","ETHUSD",1761950200529,14.43858166,3866.6,3866.5,0.9636]
["bitfinex","ETHUSD",1761950200717,7.73031912,3866.6,3866.5,1.4356]
["bitfinex","ETHUSD",1761950202732,10.42758812,3866.6,3866.5,1.4356]
["bitfinex","ETHUSD",1761950203034,10.42758812,3866.6,3866.5,0.9636]
["bitfinex","ETHUSD",1761950203212,12.07928225,3866.6,3866.5,0.476]
["bitfinex","ETHUSD",1761950203435,16.06521373,3866.6,3866.5,0.002]
["bitfinex","ETHUSD",1761950203616,18.32632046,3866.6,3866.5,0.002]
["bitfinex","ETHUSD",1761950203840,39.33766698,3866.6,3866.5,0.002]
["bitfinex","ETHUSD",1761950204015,33.37602998,3866.6,3866.5,0.002]
["bitfinex","ETHUSD",1761950204722,36.02129007,3866.6,3866.5,0.002]
["bitfinex","ETHUSD",1761950205037,30.33436807,3866.6,3866.5,0.002]
["bitfinex","ETHUSD",1761950205737,31.65461207,3866.6,3866.5,0.002]
["bitfinex","ETHUSD",1761950206825,34.06933007,3866.6,3866.5,0.002]
["bitfinex","ETHUSD",1761950207154,34.59362349,3866.6,3866.5,0.002]
["bitfinex","ETHUSD",1761950207349,37.17987497,3866.6,3866.5,0.002]
["bitfinex","ETHUSD",1761950207541,34.10932349,3866.6,3866.5,0.002]
["bitfinex","ETHUSD",1761950207711,36.92313298,3866.6,3866.5,0.002]
["bitfinex","ETHUSD",1761950208354,37.85316749,3866.6,3866.5,0.002]
["bitfinex","ETHUSD",1761950208556,22.61454449,3866.6,3866.5,0.4631]
["bitfinex","ETHUSD",1761950208763,7.32481512,3866.6,3866.5,0.9495]
["bitfinex","ETHUSD",1761950208973,6.91888359,3866.6,3866.5,0.9495]
["bitfinex","ETHUSD",1761950209171,0.001,3866.9,3866.5,0.9495]
["bitfinex","ETHUSD",1761950209320,0.001,3866.9,3866.8,0.4611]
["bitfinex","ETHUSD",1761950209519,0.02685531,3866.9,3866.8,0.4611]
["bitfinex","ETHUSD",1761950209756,0.02685531,3866.9,3866.8,0.9475]
["bitfinex","ETHUSD",1761950209960,0.43249191,3866.9,3866.8,0.9475]
["bitfinex","ETHUSD",1761950211126,0.4066366,3866.9,3866.8,0.9475]
["bitfinex","ETHUSD",1761950216457,0.4066366,3866.9,3866.8,1.3541366]
["bitfinex","ETHUSD",1761950220871,0.001,3866.9,3866.8,1.3541366]
["bitfinex","ETHUSD",1761950221083,0.001,3866.9,3866.8,4.07586798]
["bitfinex","ETHUSD",1761950221386,0.001,3866.9,3866.8,1.48975026]
["bitfinex","ETHUSD",1761950221580,0.001,3866.9,3866.8,4.07586798]
["bitfinex","ETHUSD",1761950222253,0.001,3866.9,3866.8,1.48975026]
["bitfinex","ETHUSD",1761950222771,0.001,3866.9,3866.8,4.07586798]
["bitfinex","ETHUSD",1761950223989,0.001,3866.9,3866.8,4.07786798]
["bitfinex","ETHUSD",1761950224191,0.40661354,3866.9,3866.8,0.8697366]
["bitfinex","ETHUSD",1761950224555,0.40661354,3866.9,3866.8,1.3561366]
["bitfinex","ETHUSD",1761950228082,0.40661354,3866.9,3866.8,0.4086366]
["bitfinex","ETHUSD",1761950228260,0.43246885,3866.9,3866.8,0.002]
["bitfinex","ETHUSD",1761950229598,0.40661354,3866.9,3866.8,3.53561772]
["bitfinex","ETHUSD",1761950229899,0.40661354,3866.9,3866.8,0.9495]
["bitfinex","ETHUSD",1761950231468,0.40661354,3866.9,3866.8,1.35611354]
["bitfinex","ETHUSD",1761950231684,0.40661354,3866.9,3866.8,0.9495]
["bitfinex","ETHUSD",1761950232820,0.40661354,3866.9,3866.8,0.4631]
["bitfinex","ETHUSD",1761950232984,0.87271354,3866.9,3866.8,0.002]
["bitfinex","ETHUSD",1761950233307,0.40661354,3866.9,3866.8,0.002]
["bitfinex","ETHUSD",1761950234323,0.001,3866.9,3866.8,0.4631]
["bitfinex","ETHUSD",1761950234623,15.403639,3866.9,3866.8,0.002]
["bitfinex","ETHUSD",1761950234816,16.9442029,3866.9,3866.8,0.002]
["bitfinex","ETHUSD",1761950235108,12.6816399,3866.9,3866.8,0.002]
["bitfinex","ETHUSD",1761950235402,13.1343399,3866.9,3866.8,0.002]
["bitfinex","ETHUSD",1761950235586,1.5415639,3866.9,3866.8,0.4631]
["bitfinex","ETHUSD",1761950235780,0.02685531,3866.9,3866.8,0.4631]
["bitfinex","ETHUSD",1761950237188,0.02685531,3866.9,3866.8,0.002]
["bitfinex","ETHUSD",1761950237386,0.52365531,3866.9,3866.8,0.002]
["bitfinex","ETHUSD",1761950237585,0.92930378,3866.9,3866.8,0.002]
["bitfinex","ETHUSD",1761950239583,0.43250378,3866.9,3866.8,0.4986]
["bitfinex","ETHUSD",1761950241383,0.57232677,3866.9,3866.8,0.002]
["bitfinex","ETHUSD",1761950245827,1.04662677,3866.9,3866.8,0.002]
["bitfinex","ETHUSD",1761950246134,0.57232677,3866.9,3866.8,0.4986]
["bitfinex","ETHUSD",1761950247136,0.57232677,3866.9,3866.8,0.002]
["bitfinex","ETHUSD",1761950247604,0.1666783,3866.9,3866.8,0.002]
["bitfinex","ETHUSD",1761950248118,0.1666783,3866.9,3866.8,0.4986]
["bitfinex","ETHUSD",1761950250140,0.1666783,3866.9,3866.8,0.9865]
["bitfinex","ETHUSD",1761950250336,0.02685531,3866.9,3866.8,0.9865]
["bitfinex","ETHUSD",1761950251039,0.43249719,3866.9,3866.8,0.9865]
["bitfinex","ETHUSD",1761950254139,0.40664188,3866.9,3866.8,0.9865]
["bitfinex","ETHUSD",1761950254354,0.40664188,3866.9,3866.8,3.59847889]
["bitfinex","ETHUSD",1761950254541,0.40664188,3866.9,3866.8,4.03097608]
["bitfinex","ETHUSD",1761950256362,0.40664188,3866.9,3866.8,5.17553799]
["bitfinex","ETHUSD",1761950259920,0.001,3866.9,3866.8,5.17553799]
["bitfinex","ETHUSD",1761950265752,0.001,3866.9,3866.8,4.66177682]
["bitfinex","ETHUSD",1761950266237,0.001,3866.9,3866.8,2.0756591]
["bitfinex","ETHUSD",1761950266437,0.9837,3866.9,3866.8,0.43449719]
["bitfinex","ETHUSD",1761950266661,0.4949,3866.9,3866.8,3.02061491]
["bitfinex","ETHUSD",1761950267065,0.4949,3866.9,3866.8,0.43449719]
["bitfinex","ETHUSD",1761950267261,0.9837,3866.9,3866.8,0.43449719]
["bitfinex","ETHUSD",1761950267587,0.001,3866.9,3866.8,0.43449719]
["bitfinex","ETHUSD",1761950267735,0.001,3866.9,3866.8,1.37689719]
["bitfinex","ETHUSD",1761950267943,0.001,3866.9,3866.8,9.67120578]
["bitfinex","ETHUSD",1761950273249,0.4949,3866.9,3866.8,3.02061491]
["bitfinex","ETHUSD",1761950273453,0.001,3866.9,3866.8,0.89089719]
["bitfinex","ETHUSD",1761950273754,0.001,3866.9,3866.8,3.47701491]
["bitfinex","ETHUSD",1761950275266,0.001,3866.9,3866.8,3.96301491]
["bitfinex","ETHUSD",1761950275847,0.001,3866.9,3866.8,3.47701491]
["bitfinex","ETHUSD",1761950276362,0.001,3866.9,3866.8,3.96301491]
["bitfinex","ETHUSD",1761950277147,0.001,3866.9,3866.8,3.47701491]
["bitfinex","ETHUSD",1761950279591,0.001,3866.9,3866.8,4.64064637]
["bitfinex","ETHUSD",1761950279804,0.001,3867.0,3866.9,7.41249637]
["bitfinex","ETHUSD",1761950279973,0.001,3867.0,3866.9,8.35489637]
["bitfinex","ETHUSD",1761950280378,0.001,3867.0,3866.9,8.45852827]
["bitfinex","ETHUSD",1761950286967,0.001,3867.0,3866.9,2.68968274]
["bitfinex","ETHUSD",1761950287168,0.001,3867.0,3866.9,3.34411981]
["bitfinex","ETHUSD",1761950287682,0.001,3867.0,3866.9,3.82638031]
["bitfinex","ETHUSD",1761950288394,0.001,3867.0,3866.9,4.31238031]
["bitfinex","ETHUSD",1761950289697,0.001,3867.0,3866.9,3.82638031]
["bitfinex","ETHUSD",1761950289902,0.001,3867.0,3866.9,3.36998031]
["bitfinex","ETHUSD",1761950291422,0.001,3867.0,3866.9,2.71554324]
["bitfinex","ETHUSD",1761950293595,0.001,3867.0,3866.9,2.71754324]
["bitfinex","ETHUSD",1761950295327,0.001,3867.0,3866.9,3.17394324]
["bitfinex","ETHUSD",1761950295503,0.001,3867.0,3866.9,3.65994324]
["bitfinex","ETHUSD",1761950295708,0.001,3867.0,3866.9,3.63408274]
["bitfinex","ETHUSD",1761950296237,0.001,3867.0,3866.9,4.75182734]
["bitfinex","ETHUSD",1761950296422,0.001,3867.0,3866.9,4.77768784]
["bitfinex","ETHUSD",1761950297417,0.001,3867.0,3866.9,4.75182734]
["bitfinex","ETHUSD",1761950297922,0.001,3867.0,3866.9,4.77768784]
["bitfinex","ETHUSD",1761950299232,0.001,3867.0,3866.9,3.65994324]
["bitfinex","ETHUSD",1761950299798,0.001,3867.0,3866.9,4.78027389]
["bitfinex","ETHUSD",1761950301305,1e-08,3867.4,3867.3,3.06488336]
["bitfinex","ETHUSD",1761950301502,1e-08,3867.4,3867.3,13.37213225]
["bitfinex","ETHUSD",1761950301738,1e-08,3867.4,3867.3,13.34627442]
["bitfinex","ETHUSD",1761950301932,1e-08,3867.4,3867.3,13.44989049]
["bitfinex","ETHUSD",1761950302138,1e-08,3867.4,3867.3,15.32494437]
["bitfinex","ETHUSD",1761950303334,1e-08,3867.4,3867.3,11.09502692]
["bitfinex","ETHUSD",1761950308009,1e-08,3867.4,3867.3,11.62933092]
["bitfinex","ETHUSD",1761950309822,0.1965,3868.6,3868.5,2.58498125]
["bitfinex","ETHUSD",1761950310345,1.1212,3868.6,3868.5,2.58498125]
["bitfinex","ETHUSD",1761950310544,1.1212,3868.6,3868.5,3.05028125]
["bitfinex","ETHUSD",1761950312353,0.005,3868.7,3868.6,2.58491443]
["bitfinex","ETHUSD",1761950312517,0.005,3868.7,3868.6,8.03373718]
["bitfinex","ETHUSD",1761950312717,0.005,3868.7,3868.6,8.00788804]
["bitfinex","ETHUSD",1761950312937,0.005,3868.7,3868.6,8.47318804]
["bitfinex","ETHUSD",1761950314068,0.005,3868.7,3868.6,8.95228804]
["bitfinex","ETHUSD",1761950314226,0.005,3868.7,3868.6,10.36452114]
["bitfinex","ETHUSD",1761950315054,0.005,3868.7,3868.6,10.82912114]
["bitfinex","ETHUSD",1761950315416,0.005,3868.7,3868.6,10.36452114]
["bitfinex","ETHUSD",1761950315616,0.005,3868.7,3868.6,9.88542114]
["bitfinex","ETHUSD",1761950315617,0.9297,3868.7,3868.6,9.88542114]
["bitfinex","ETHUSD",1761950315830,0.4644,3868.7,3868.6,3.05021443]
["bitfinex","ETHUSD",1761950316035,0.9297,3868.7,3868.6,3.05021443]
["bitfinex","ETHUSD",1761950317350,0.9297,3868.7,3868.6,0.4653]
["bitfinex","ETHUSD",1761950317518,0.9297,3868.7,3868.6,3.05021443]
["bitfinex","ETHUSD",1761950320662,0.9297,3868.7,3868.3,2.58511169]
["bitfinex","ETHUSD",1761950320858,0.3532,3868.4,3867.3,7.42682749]
["bitfinex","ETHUSD",1761950321158,0.3532,3868.4,3868.3,2.5851149]
["bitfinex","ETHUSD",1761950321737,0.3532,3868.4,3868.2,0.77710644]
["bitfinex","ETHUSD",1761950322059,0.4594,3868.3,3868.2,3.36228817]
["bitfinex","ETHUSD",1761950322554,0.9247,3868.3,3868.2,3.36228817]
["bitfinex","ETHUSD",1761950324845,0.9247,3868.3,3868.0,2.58530359]
["bitfinex","ETHUSD",1761950325041,0.3532,3868.1,3868.0,2.58530359]
["bitfinex","ETHUSD",1761950325229,0.8185,3868.1,3868.0,2.58530359]
["bitfinex","ETHUSD",1761950325430,0.8185,3868.1,3867.6,2.5855362]
["bitfinex","ETHUSD",1761950325622,0.5415,3867.7,3867.6,2.5855362]
["bitfinex","ETHUSD",1761950326134,1.0068,3867.7,3867.6,2.5855362]
["bitfinex","ETHUSD",1761950326855,1.0068,3867.7,3866.9,0.002]
["bitfinex","ETHUSD",1761950327054,0.4644,3867.6,3867.3,2.58572685]
["bitfinex","ETHUSD",1761950327554,0.4603,3867.4,3867.3,2.58572685]
["bitfinex","ETHUSD",1761950327958,0.9438,3867.4,3867.3,2.58572685]
["bitfinex","ETHUSD",1761950329057,0.4603,3867.4,3867.3,2.58572685]
["bitfinex","ETHUSD",1761950329223,0.9438,3867.4,3867.3,2.58572685]
["bitfinex","ETHUSD",1761950329626,0.4603,3867.4,3867.3,2.58572685]
["bitfinex","ETHUSD",1761950330550,0.9438,3867.4,3867.3,2.58572685]
["bitfinex","ETHUSD",1761950331050,0.0821,3867.7,3867.6,2.58558279]
["bitfinex","ETHUSD",1761950331234,0.5656,3867.7,3867.6,2.58558279]
["bitfinex","ETHUSD",1761950331441,1.0259,3867.7,3867.6,2.58558279]
["bitfinex","ETHUSD",1761950332532,1.43142506,3867.7,3867.6,2.58558279]
["bitfinex","ETHUSD",1761950332857,1.43142506,3867.7,3867.3,2.58578336]
["bitfinex","ETHUSD",1761950333026,0.46,3867.4,3867.2,2.58779706]
["bitfinex","ETHUSD",1761950333373,0.4362,3867.3,3867.2,2.58779706]
["bitfinex","ETHUSD",1761950333725,0.9197,3867.3,3867.2,2.58779706]
["bitfinex","ETHUSD",1761950336038,0.9197,3867.3,3867.2,0.002]
["bitfinex","ETHUSD",1761950336644,0.9197,3867.3,3867.2,2.58785022]
["bitfinex","ETHUSD",1761950338965,0.40554732,3867.6,3867.5,2.58564964]
["bitfinex","ETHUSD",1761950339279,0.40554732,3867.6,3867.5,3.07384964]
["bitfinex","ETHUSD",1761950340870,0.40554732,3867.6,3867.5,2.58564964]
["bitfinex","ETHUSD",1761950341173,1.34934732,3867.6,3867.2,0.002]
["bitfinex","ETHUSD",1761950341433,0.4589,3867.3,3867.2,0.002]
["bitfinex","ETHUSD",1761950341571,0.9424,3867.3,3867.2,0.002]
["bitfinex","ETHUSD",1761950343718,0.4589,3867.3,3867.2,0.002]
["bitfinex","ETHUSD",1761950343930,0.40554732,3867.6,3867.4,2.58567077]
["bitfinex","ETHUSD",1761950344212,0.4603,3867.5,3867.4,2.58567077]
["bitfinex","ETHUSD",1761950345016,0.4603,3867.5,3867.3,2.5857601]
["bitfinex","ETHUSD",1761950345306,0.4603,3867.5,3867.4,3.10308384]
["bitfinex","ETHUSD",1761950346507,0.4603,3867.5,3867.4,0.51736734]
["bitfinex","ETHUSD",1761950346719,0.4603,3867.5,3867.4,2.5857165]
["bitfinex","ETHUSD",1761950347014,0.9438,3867.5,3867.4,2.5857165]
["bitfinex","ETHUSD",1761950347199,0.4603,3867.5,3867.4,2.5857165]
["bitfinex","ETHUSD",1761950349303,0.4603,3867.5,3867.3,2.58576557]
["bitfinex","ETHUSD",1761950349710,0.3254,3867.4,3867.2,0.002]
["bitfinex","ETHUSD",1761950349911,0.4589,3867.3,3867.2,0.002]
["bitfinex","ETHUSD",1761950350096,0.9424,3867.3,3867.2,0.002]
["bitfinex","ETHUSD",1761950352011,0.02685531,3867.7,3867.2,0.002]
["bitfinex","ETHUSD",1761950352012,0.02685531,3867.7,3867.3,2.58577745]
["bitfinex","ETHUSD",1761950352217,0.4845,3867.7,3867.3,2.58577745]
["bitfinex","ETHUSD",1761950352782,0.4845,3867.7,3867.2,2.61370298]
["bitfinex","ETHUSD",1761950355220,0.001,3867.7,3867.3,2.58573522]
["bitfinex","ETHUSD",1761950355684,0.4603,3867.4,3867.2,2.61368771]
["bitfinex","ETHUSD",1761950357216,0.001,3867.7,3867.3,2.58577137]
["bitfinex","ETHUSD",1761950357423,0.4899,3867.6,3867.3,2.58577137]
["bitfinex","ETHUSD",1761950357734,0.4607,3867.4,3867.3,2.58577137]
["bitfinex","ETHUSD",1761950358428,0.4607,3867.4,3867.2,2.58783595]
["bitfinex","ETHUSD",1761950359232,0.4607,3867.4,3867.3,2.58578336]
["bitfinex","ETHUSD",1761950359943,0.4607,3867.4,3867.2,2.58783465]
["bitfinex","ETHUSD",1761950360797,0.4607,3867.4,3867.3,2.58578336]
["bitfinex","ETHUSD",1761950361536,0.4607,3867.4,3867.2,0.002]
["bitfinex","ETHUSD",1761950361713,0.3186,3867.3,3867.2,0.002]
["bitfinex","ETHUSD",1761950361915,0.8014,3867.3,3867.2,0.002]
["bitfinex","ETHUSD",1761950363604,0.3186,3867.3,3867.2,0.002]
["bitfinex","ETHUSD",1761950363836,0.8014,3867.3,3867.2,0.002]
["bitfinex","ETHUSD",1761950376640,0.3186,3867.3,3867.2,0.002]
["bitfinex","ETHUSD",1761950378362,0.8014,3867.3,3867.2,0.002]
["bitfinex","ETHUSD",1761950383483,0.02685531,3867.7,3867.2,0.4728]
["bitfinex","ETHUSD",1761950383653,0.001,3867.7,3867.4,4.82403592]
["bitfinex","ETHUSD",1761950383852,0.001,3867.7,3867.4,4.84989308]
["bitfinex","ETHUSD",1761950384167,0.40652861,3867.7,3867.4,0.02585716]
["bitfinex","ETHUSD",1761950384765,0.40652861,3867.7,3867.3,0.02585783]
["bitfinex","ETHUSD",1761950386775,0.4936,3867.6,3867.3,0.02585783]
["bitfinex","ETHUSD",1761950387280,0.4936,3867.6,3867.3,0.19175783]
["bitfinex","ETHUSD",1761950392483,0.4676,3867.4,3867.3,0.19175783]
["bitfinex","ETHUSD",1761950392646,0.4676,3867.4,3867.2,0.002]
["bitfinex","ETHUSD",1761950392842,0.82325531,3867.3,3867.2,0.002]
["bitfinex","ETHUSD",1761950395491,0.7974,3867.3,3867.2,0.002]
["bitfinex","ETHUSD",1761950395693,0.93304419,3867.3,3867.2,0.002]
["bitfinex","ETHUSD",1761950400006,0.9588995,3867.3,3867.2,0.002]
["bitfinex","ETHUSD",1761950400871,0.93304419,3867.3,3867.2,0.002]
["bitfinex","ETHUSD",1761950401075,1.36451852,3867.3,3867.2,0.002]
["bitfinex","ETHUSD",1761950401494,12.70411744,3867.3,3867.2,0.002]
["bitfinex","ETHUSD",1761950401699,13.237304,3867.3,3867.2,0.002]
["bitfinex","ETHUSD",1761950402422,18.93784898,3867.3,3867.2,0.002]
["bitfinex","ETHUSD",1761950403097,18.53873198,3867.3,3867.2,0.002]
["bitfinex","ETHUSD",1761950403338,0.69468606,3867.3,3867.2,0.002]
["bitfinex","ETHUSD",1761950403549,0.4676,3867.3,3867.2,0.002]
["bitfinex","ETHUSD",1761950403701,0.4936,3867.6,3867.2,0.002]
["bitfinex","ETHUSD",1761950404221,0.001,3867.7,3867.2,0.002]
["bitfinex","ETHUSD",1761950404401,0.001,3867.7,3867.2,0.5205585]
["bitfinex","ETHUSD",1761950404610,0.001,3867.7,3867.2,0.4947]
["bitfinex","ETHUSD",1761950405486,0.001,3867.7,3867.6,0.4998]
["bitfinex","ETHUSD",1761950410431,0.001,3867.7,3867.6,1.01835582]
["bitfinex","ETHUSD",1761950410835,0.001,3867.7,3867.6,1.86116179]
["bitfinex","ETHUSD",1761950411533,0.001,3867.7,3867.6,1.36846179]
["bitfinex","ETHUSD",1761950411833,0.4686,3867.7,3867.5,0.40556138]
["bitfinex","ETHUSD",1761950412331,0.9622,3867.7,3867.5,0.40556138]
["bitfinex","ETHUSD",1761950412531,0.4686,3867.7,3867.5,0.40556138]
["bitfinex","ETHUSD",1761950415808,0.4686,3867.7,3867.2,0.002]
["bitfinex","ETHUSD",1761950415809,0.8095,3867.6,3867.2,0.002]
["bitfinex","ETHUSD",1761950416204,0.8095,3867.6,3867.3,0.40556138]
["bitfinex","ETHUSD",1761950418435,0.3159,3867.6,3867.3,0.40556138]
["bitfinex","ETHUSD",1761950418765,0.4879,3867.5,3867.3,0.40556138]
["bitfinex","ETHUSD",1761950419534,0.89445062,3867.7,3867.3,0.40556138]
["bitfinex","ETHUSD",1761950419833,0.51375531,3867.6,3867.3,0.40556138]
["bitfinex","ETHUSD",1761950421054,0.40655062,3867.7,3867.3,0.40556138]
["bitfinex","ETHUSD",1761950421290,0.89445062,3867.7,3867.3,0.40556138]
["bitfinex","ETHUSD",1761950421945,0.40655062,3867.7,3867.3,0.40556138]
["bitfinex","ETHUSD",1761950422150,0.40655062,3867.7,3867.3,2.99132319]
["bitfinex","ETHUSD",1761950422351,0.40655062,3867.7,3867.3,0.40556138]
["bitfinex","ETHUSD",1761950426243,0.001,3867.7,3867.3,0.40556138]
["bitfinex","ETHUSD",1761950429278,0.40654975,3867.7,3867.3,0.40556138]
["bitfinex","ETHUSD",1761950429872,0.89444975,3867.7,3867.3,0.40556138]
["bitfinex","ETHUSD",1761950431072,0.89444975,3867.7,3867.3,0.40756138]
["bitfinex","ETHUSD",1761950431877,0.40654975,3867.7,3867.3,0.40756138]
["bitfinex","ETHUSD",1761950432309,0.89444975,3867.7,3867.3,0.40756138]
["bitfinex","ETHUSD",1761950434513,0.40654975,3867.7,3867.6,3.05118279]
["bitfinex","ETHUSD",1761950434882,0.40654975,3867.7,3867.6,3.53068279]
["bitfinex","ETHUSD",1761950435797,0.40654975,3867.7,3867.6,3.53908279]
["bitfinex","ETHUSD",1761950438292,0.40654975,3867.7,3867.6,0.9535]
["bitfinex","ETHUSD",1761950438486,0.40654975,3867.7,3867.6,0.97935582]
["bitfinex","ETHUSD",1761950439399,0.40654975,3867.7,3867.6,0.9535]
["bitfinex","ETHUSD",1761950439705,0.89224975,3867.7,3867.6,0.4879]
["bitfinex","ETHUSD",1761950440944,1.38014975,3867.7,3867.6,0.4879]
["bitfinex","ETHUSD",1761950441631,0.89224975,3867.7,3867.6,0.4879]
["bitfinex","ETHUSD",1761950442124,1.38014975,3867.7,3867.6,0.4879]
["bitfinex","ETHUSD",1761950445326,0.89224975,3867.7,3867.6,0.4879]
["bitfinex","ETHUSD",1761950447698,0.89224975,3867.7,3867.6,0.4899]
["bitfinex","ETHUSD",1761950448632,1.37024975,3867.7,3867.6,0.4899]
["bitfinex","ETHUSD",1761950453736,0.9647,3867.7,3867.6,0.4899]
["bitfinex","ETHUSD",1761950455430,0.4867,3867.7,3867.6,0.4899]
["bitfinex","ETHUSD",1761950455625,0.9647,3867.7,3867.6,0.4899]
["bitfinex","ETHUSD",1761950456827,1.37024286,3867.7,3867.6,0.4899]
["bitfinex","ETHUSD",1761950459568,1.52907268,3867.7,3867.6,0.002]
["bitfinex","ETHUSD",1761950459973,1.55492799,3867.7,3867.6,0.002]
["bitfinex","ETHUSD",1761950460138,1.52907268,3867.7,3867.6,0.002]
["bitfinex","ETHUSD",1761950461600,1.12352982,3867.7,3867.6,0.002]
["bitfinex","ETHUSD",1761950462387,13.56350913,3867.7,3867.6,0.002]
["bitfinex","ETHUSD",1761950462591,25.77521077,3867.7,3867.6,0.002]
["bitfinex","ETHUSD",1761950462891,25.17521077,3867.7,3867.6,0.002]
["bitfinex","ETHUSD",1761950463092,21.43682077,3867.7,3867.6,0.002]
["bitfinex","ETHUSD",1761950463647,26.29263477,3867.7,3867.6,0.002]
["bitfinex","ETHUSD",1761950463846,22.55929077,3867.7,3867.6,0.002]
["bitfinex","ETHUSD",1761950464582,27.89636574,3867.7,3867.6,0.002]
["bitfinex","ETHUSD",1761950464780,30.48188167,3867.7,3867.6,0.002]
["bitfinex","ETHUSD",1761950465082,11.32016483,3867.7,3867.6,0.002]
["bitfinex","ETHUSD",1761950465602,18.22190283,3867.7,3867.6,0.002]
["bitfinex","ETHUSD",1761950466100,17.30811974,3867.7,3867.6,0.002]
["bitfinex","ETHUSD",1761950466678,17.31598374,3867.7,3867.6,0.002]
["bitfinex","ETHUSD",1761950466995,11.60239874,3867.7,3867.6,0.002]
["bitfinex","ETHUSD",1761950467797,15.11259074,3867.7,3867.6,0.002]
["bitfinex","ETHUSD",1761950468702,25.84072067,3867.7,3867.6,0.002]
["bitfinex","ETHUSD",1761950469204,14.37817774,3867.7,3867.6,0.002]
["bitfinex","ETHUSD",1761950469566,16.96369367,3867.7,3867.6,0.002]
["bitfinex","ETHUSD",1761950469785,26.54196667,3867.7,3867.6,0.002]
["bitfinex","ETHUSD",1761950470372,21.55092074,3867.7,3867.6,0.002]
["bitfinex","ETHUSD",1761950470672,3.89374398,3867.7,3867.6,0.002]
["bitfinex","ETHUSD",1761950470889,22.60804929,3867.7,3867.6,0.002]
["bitfinex","ETHUSD",1761950471090,22.17644274,3867.7,3867.6,0.002]
["bitfinex","ETHUSD",1761950471703,24.76195867,3867.7,3867.6,0.002]
["bitfinex","ETHUSD",1761950472002,26.94955867,3867.7,3867.6,0.002]
["bitfinex","ETHUSD",1761950472781,27.77064867,3867.7,3867.6,0.002]
["bitfinex","ETHUSD",1761950473800,29.07966867,3867.7,3867.6,0.002]
["bitfinex","ETHUSD",1761950474402,35.43966867,3867.7,3867.6,0.002]
["bitfinex","ETHUSD",1761950474602,34.35550267,3867.7,3867.6,0.002]
["bitfinex","ETHUSD",1761950474904,43.12525908,3867.7,3867.6,0.002]
["bitfinex","ETHUSD",1761950476801,13.12525908,3867.7,3867.6,0.002]
["bitfinex","ETHUSD",1761950476990,40.58245408,3867.7,3867.6,0.002]
["bitfinex","ETHUSD",1761950477363,40.17682711,3867.7,3867.6,0.002]
["bitfinex","ETHUSD",1761950477991,42.71963211,3867.7,3867.6,0.002]
["bitfinex","ETHUSD",1761950478570,41.72545611,3867.7,3867.6,0.002]
["bitfinex","ETHUSD",1761950478777,42.65549062,3867.7,3867.6,0.002]
["bitfinex","ETHUSD",1761950478999,12.75917114,3867.7,3867.6,0.002]
["bitfinex","ETHUSD",1761950479300,42.75917114,3867.7,3867.6,0.002]
["bitfinex","ETHUSD",1761950480922,43.1648401,3867.7,3867.6,0.002]
["bitfinex","ETHUSD",1761950481723,42.23480559,3867.7,3867.6,0.002]
["bitfinex","ETHUSD",1761950481889,49.06153125,3867.7,3867.6,0.002]
["bitfinex","ETHUSD",1761950485335,58.71970503,3867.7,3867.6,0.002]
["bitfinex","ETHUSD",1761950485502,38.81448339,3867.4,3867.3,0.002]
["bitfinex","ETHUSD",1761950485705,51.14366081,3867.4,3867.3,0.002]
["bitfinex","ETHUSD",1761950485909,51.61436081,3867.4,3867.3,0.002]
["bitfinex","ETHUSD",1761950486226,51.6129108,3867.4,3867.3,0.002]
["bitfinex","ETHUSD",1761950486610,51.71661121,3867.4,3867.3,0.002]
["bitfinex","ETHUSD",1761950487431,52.12244278,3867.4,3867.3,0.002]
["bitfinex","ETHUSD",1761950487812,54.85144278,3867.4,3867.3,0.002]
["bitfinex","ETHUSD",1761950488418,4.88216736,3867.3,3866.8,0.002]
["bitfinex","ETHUSD",1761950488618,39.30385085,3867.0,3866.8,0.002]
["bitfinex","ETHUSD",1761950488809,41.94761442,3867.0,3866.8,0.002]
["bitfinex","ETHUSD",1761950489126,48.88201887,3867.0,3866.8,0.002]
["bitfinex","ETHUSD",1761950490137,49.28752287,3867.0,3866.8,0.002]
["bitfinex","ETHUSD",1761950490343,49.86138504,3867.0,3866.8,0.002]
["bitfinex","ETHUSD",1761950491037,50.26714475,3867.0,3866.8,0.002]
["bitfinex","ETHUSD",1761950491250,58.26714475,3867.0,3866.8,0.002]
["bitfinex","ETHUSD",1761950493440,57.86138504,3867.0,3866.8,0.002]
["bitfinex","ETHUSD",1761950494342,27.86138504,3867.0,3866.8,0.002]
["bitfinex","ETHUSD",1761950494512,57.86138504,3867.0,3866.8,0.002]
["bitfinex","ETHUSD",1761950495113,56.46707782,3867.0,3866.8,0.002]
["bitfinex","ETHUSD",1761950495532,61.29616471,3867.0,3866.8,0.002]
["bitfinex","ETHUSD",1761950495734,35.08298525,3866.9,3866.8,0.002]
["bitfinex","ETHUSD",1761950495940,45.58710273,3866.9,3866.8,0.002]
["bitfinex","ETHUSD",1761950496317,34.39143548,3866.6,3865.7,0.002]
["bitfinex","ETHUSD",1761950496520,40.96037872,3866.6,3865.7,0.002]
["bitfinex","ETHUSD",1761950496748,41.83685163,3866.6,3865.7,0.002]
["bitfinex","ETHUSD",1761950496948,44.55207353,3866.6,3865.7,0.002]
["bitfinex","ETHUSD",1761950497846,45.480955,3866.6,3865.7,0.002]
["bitfinex","ETHUSD",1761950498447,51.840955,3866.6,3865.7,0.002]
["bitfinex","ETHUSD",1761950500524,59.840955,3866.6,3865.7,0.002]
["bitfinex","ETHUSD",1761950501127,60.24684459,3866.6,3865.7,0.002]
["bitfinex","ETHUSD",1761950501721,59.840955,3866.6,3865.7,0.002]
["bitfinex","ETHUSD",1761950503738,29.840955,3866.6,3865.7,0.002]
["bitfinex","ETHUSD",1761950503932,59.840955,3866.6,3865.7,0.002]
["bitfinex","ETHUSD",1761950505185,60.24684385,3866.6,3865.7,0.002]
["bitfinex","ETHUSD",1761950506271,59.31796238,3866.6,3865.7,0.002]
["bitfinex","ETHUSD",1761950507560,58.91218947,3866.6,3865.7,0.002]
["bitfinex","ETHUSD",1761950508136,57.74973906,3866.6,3865.7,0.002]
["bitfinex","ETHUSD",1761950508356,57.74973906,3866.6,3865.8,0.4648]
["bitfinex","ETHUSD",1761950508561,58.22793906,3866.6,3865.8,0.4648]
["bitfinex","ETHUSD",1761950510580,53.39885217,3866.6,3865.8,0.4648]
["bitfinex","ETHUSD",1761950510883,56.91259872,3866.6,3865.9,0.4668]
["bitfinex","ETHUSD",1761950511943,51.25003072,3866.6,3866.1,0.1709]
["bitfinex","ETHUSD",1761950512377,27.51298935,3866.6,3866.5,0.489]
["bitfinex","ETHUSD",1761950512582,19.5507626,3866.6,3866.5,0.9538]
["bitfinex","ETHUSD",1761950512767,18.7717256,3866.6,3866.5,0.9538]
["bitfinex","ETHUSD",1761950512941,27.2667676,3866.6,3866.5,0.9538]
["bitfinex","ETHUSD",1761950513577,25.7059106,3866.6,3866.5,0.9538]
["bitfinex","ETHUSD",1761950513741,25.0235826,3866.6,3866.5,0.9538]
["bitfinex","ETHUSD",1761950513945,25.2908656,3866.6,3866.5,0.9538]
["bitfinex","ETHUSD",1761950514157,27.64326314,3866.6,3866.5,0.489]
["bitfinex","ETHUSD",1761950514368,31.13051862,3866.6,3866.5,0.002]
["bitfinex","ETHUSD",1761950514569,33.23138239,3866.6,3866.5,0.002]
["bitfinex","ETHUSD",1761950514873,53.12448703,3866.6,3866.5,0.002]
["bitfinex","ETHUSD",1761950515377,51.76691703,3866.6,3866.5,0.002]
["bitfinex","ETHUSD",1761950515580,49.49067103,3866.6,3866.5,0.002]
["bitfinex","ETHUSD",1761950515987,50.92462003,3866.6,3866.5,0.002]
["bitfinex","ETHUSD",1761950516142,50.85228014,3866.6,3866.5,0.002]
["bitfinex","ETHUSD",1761950516485,50.54783314,3866.6,3866.5,0.002]
["bitfinex","ETHUSD",1761950516780,51.02603314,3866.6,3866.5,0.002]
["bitfinex","ETHUSD",1761950516950,53.51145814,3866.6,3866.5,0.002]
["bitfinex","ETHUSD",1761950517476,53.25980814,3866.6,3866.5,0.002]
["bitfinex","ETHUSD",1761950518056,54.39774014,3866.6,3866.5,0.002]
["bitfinex","ETHUSD",1761950518269,54.39923722,3866.6,3866.5,0.002]
["bitfinex","ETHUSD",1761950518478,51.64269322,3866.6,3866.5,0.002]
["bitfinex","ETHUSD",1761950518967,50.99930922,3866.6,3866.5,0.002]
["bitfinex","ETHUSD",1761950519175,51.36696822,3866.6,3866.5,0.002]
["bitfinex","ETHUSD",1761950520152,51.52759022,3866.6,3866.5,0.002]
["bitfinex","ETHUSD",1761950520472,47.48694322,3866.6,3866.5,0.002]
["bitfinex","ETHUSD",1761950520673,28.59417604,3866.6,3866.5,0.489]
["bitfinex","ETHUSD",1761950520877,30.77465086,3866.6,3866.5,0.9538]
["bitfinex","ETHUSD",1761950521274,33.86171586,3866.6,3866.5,0.9538]
["bitfinex","ETHUSD",1761950522147,15.32506313,3866.6,3866.5,0.9538]
["bitfinex","ETHUSD",1761950522364,20.18263702,3866.6,3866.5,0.9538]
["bitfinex","ETHUSD",1761950522566,21.58231702,3866.6,3866.5,0.9538]
["bitfinex","ETHUSD",1761950523181,19.62904902,3866.6,3866.5,0.9538]
["bitfinex","ETHUSD",1761950523359,19.40683102,3866.6,3866.5,0.9538]
["bitfinex","ETHUSD",1761950524167,28.50982763,3866.6,3866.5,0.9538]
["bitfinex","ETHUSD",1761950524982,31.12133917,3866.6,3866.5,0.489]
["bitfinex","ETHUSD",1761950525172,32.86761317,3866.6,3866.5,0.489]
["bitfinex","ETHUSD",1761950525967,33.27343995,3866.6,3866.5,0.489]
["bitfinex","ETHUSD",1761950526167,34.66573595,3866.6,3866.5,0.489]
["bitfinex","ETHUSD",1761950526798,33.87702895,3866.6,3866.5,0.489]
["bitfinex","ETHUSD",1761950527461,33.06611495,3866.6,3866.5,0.489]
["bitfinex","ETHUSD",1761950528076,33.06611495,3866.6,3866.5,0.9538]
["bitfinex","ETHUSD",1761950528368,33.06200495,3866.6,3866.5,0.489]
["bitfinex","ETHUSD",1761950529273,36.46532795,3866.6,3866.5,0.489]
["bitfinex","ETHUSD",1761950530285,37.42619095,3866.6,3866.5,0.489]
["bitfinex","ETHUSD",1761950531299,35.93492395,3866.6,3866.5,0.489]
["bitfinex","ETHUSD",1761950531598,35.47068722,3866.6,3866.5,0.489]
["bitfinex","ETHUSD",1761950531765,35.47068722,3866.6,3866.5,0.978]
["bitfinex","ETHUSD",1761950532365,35.92101022,3866.6,3866.5,0.978]
["bitfinex","ETHUSD",1761950533602,35.91869222,3866.6,3866.5,0.978]
["bitfinex","ETHUSD",1761950534115,35.67148722,3866.6,3866.5,0.978]
["bitfinex","ETHUSD",1761950534268,35.67148722,3866.6,3866.5,0.491]
["bitfinex","ETHUSD",1761950534471,41.87732222,3866.6,3866.5,0.491]
["bitfinex","ETHUSD",1761950535502,19.74089722,3866.6,3866.5,0.491]
["bitfinex","ETHUSD",1761950535674,34.57699622,3866.6,3866.5,0.978]
["bitfinex","ETHUSD",1761950536006,32.60863322,3866.6,3866.5,0.978]
["bitfinex","ETHUSD",1761950536578,33.89099922,3866.6,3866.5,0.978]
["bitfinex","ETHUSD",1761950537702,34.15510922,3866.6,3866.5,0.978]
["bitfinex","ETHUSD",1761950538707,33.48693522,3866.6,3866.5,0.978]
["bitfinex","ETHUSD",1761950539311,31.65882622,3866.6,3866.5,0.978]
["bitfinex","ETHUSD",1761950539675,33.86485422,3866.6,3866.5,0.978]
["bitfinex","ETHUSD",1761950540404,31.82971822,3866.6,3866.5,0.978]
["bitfinex","ETHUSD",1761950540615,32.56547922,3866.6,3866.5,0.978]
["bitfinex","ETHUSD",1761950541186,32.85748347,3866.6,3866.5,0.978]
["bitfinex","ETHUSD",1761950541719,27.51102847,3866.6,3866.5,0.978]
["bitfinex","ETHUSD",1761950542611,20.03290147,3866.6,3866.5,0.978]
["bitfinex","ETHUSD",1761950542815,41.06711447,3866.6,3866.5,0.978]
["bitfinex","ETHUSD",1761950543781,41.63340847,3866.6,3866.5,0.978]
["bitfinex","ETHUSD",1761950544015,41.37429147,3866.6,3866.5,0.978]
["bitfinex","ETHUSD",1761950544513,44.36625901,3866.6,3866.5,0.978]
["bitfinex","ETHUSD",1761950544696,51.82705101,3866.6,3866.5,0.491]
["bitfinex","ETHUSD",1761950544903,51.54026901,3866.6,3866.5,0.491]
["bitfinex","ETHUSD",1761950545205,48.36911753,3866.6,3866.5,0.491]
["bitfinex","ETHUSD",1761950545793,48.39056953,3866.6,3866.5,0.491]
["bitfinex","ETHUSD",1761950546182,45.67654667,3866.6,3866.5,0.491]
["bitfinex","ETHUSD",1761950546384,29.47911955,3866.6,3866.5,0.9908]
["bitfinex","ETHUSD",1761950546614,26.86760801,3866.6,3866.5,0.9908]
["bitfinex","ETHUSD",1761950546793,28.70445201,3866.6,3866.5,0.9908]
["bitfinex","ETHUSD",1761950547905,39.44352561,3866.6,3866.5,0.491]
["bitfinex","ETHUSD",1761950548113,36.72278256,3866.6,3866.5,0.491]
["bitfinex","ETHUSD",1761950548315,39.8161941,3866.6,3866.5,0.491]
["bitfinex","ETHUSD",1761950548517,39.3342941,3866.6,3866.5,0.491]
["bitfinex","ETHUSD",1761950548921,45.0315371,3866.6,3866.5,0.491]
["bitfinex","ETHUSD",1761950549322,46.99283258,3866.6,3866.5,0.491]
["bitfinex","ETHUSD",1761950549508,39.33717456,3866.6,3866.5,0.491]
["bitfinex","ETHUSD",1761950550024,41.53076556,3866.6,3866.5,0.491]
["bitfinex","ETHUSD",1761950551424,41.1250495,3866.6,3866.5,0.491]
["bitfinex","ETHUSD",1761950551743,37.60185904,3866.6,3866.5,0.491]
["bitfinex","ETHUSD",1761950552030,34.17778304,3866.6,3866.5,0.491]
["bitfinex","ETHUSD",1761950552328,36.76403452,3866.6,3866.5,0.491]
["bitfinex","ETHUSD",1761950552932,44.90057223,3866.6,3866.5,0.002]
["bitfinex","ETHUSD",1761950553138,44.49474545,3866.6,3866.5,0.002]
["bitfinex","ETHUSD",1761950553811,15.73527545,3866.6,3866.5,0.002]
["bitfinex","ETHUSD",1761950554006,45.73527545,3866.6,3866.5,0.002]
["bitfinex","ETHUSD",1761950554732,46.14101625,3866.6,3866.5,0.002]
["bitfinex","ETHUSD",1761950554925,54.14101625,3866.6,3866.5,0.002]
["bitfinex","ETHUSD",1761950555226,52.49059125,3866.6,3866.5,0.002]
["bitfinex","ETHUSD",1761950555911,54.14101625,3866.6,3866.5,0.002]
["bitfinex","ETHUSD",1761950556626,54.54686774,3866.6,3866.5,0.002]
["bitfinex","ETHUSD",1761950557029,46.64504274,3866.6,3866.5,0.002]
["bitfinex","ETHUSD",1761950557338,45.71338903,3866.6,3866.5,0.002]
["bitfinex","ETHUSD",1761950557924,23.61521403,3866.6,3866.5,0.002]
["bitfinex","ETHUSD",1761950558136,47.13001503,3866.6,3866.5,0.002]
["bitfinex","ETHUSD",1761950558838,46.83099903,3866.6,3866.5,0.002]
["bitfinex","ETHUSD",1761950559067,49.72510003,3866.6,3866.5,0.002]
["bitfinex","ETHUSD",1761950560009,53.61521403,3866.6,3866.5,0.002]
["bitfinex","ETHUSD",1761950560737,52.69647503,3866.6,3866.5,0.002]
["bitfinex","ETHUSD",1761950561044,51.69790103,3866.6,3866.5,0.002]
["bitfinex","ETHUSD",1761950561246,50.70700403,3866.6,3866.5,0.002]
["bitfinex","ETHUSD",1761950562013,50.95753503,3866.6,3866.5,0.002]
["bitfinex","ETHUSD",1761950562313,50.69839403,3866.6,3866.5,0.002]
["bitfinex","ETHUSD",1761950563069,23.61521403,3866.6,3866.5,0.002]
["bitfinex","ETHUSD",1761950563283,50.96277203,3866.6,3866.5,0.002]
["bitfinex","ETHUSD",1761950563984,50.70960503,3866.6,3866.5,0.002]
["bitfinex","ETHUSD",1761950564191,51.63716374,3866.6,3866.5,0.002]
["bitfinex","ETHUSD",1761950564343,50.70551003,3866.6,3866.5,0.002]
["bitfinex","ETHUSD",1761950565274,51.64139074,3866.6,3866.5,0.002]
["bitfinex","ETHUSD",1761950566284,24.54686774,3866.6,3866.5,0.002]
["bitfinex","ETHUSD",1761950566447,51.36094374,3866.6,3866.5,0.002]
["bitfinex","ETHUSD",1761950567376,24.54686774,3866.6,3866.5,0.002]
["bitfinex","ETHUSD",1761950567674,51.76881894,3866.6,3866.5,0.002]
["bitfinex","ETHUSD",1761950568246,43.99207794,3866.6,3866.5,0.002]
["bitfinex","ETHUSD",1761950568442,41.96826946,3866.6,3866.5,0.002]
["bitfinex","ETHUSD",1761950568648,35.60000403,3866.6,3866.5,0.4772]
["bitfinex","ETHUSD",1761950568985,23.47063432,3866.6,3866.5,0.97]
["bitfinex","ETHUSD",1761950569142,21.55796682,3866.6,3866.5,0.97]
["bitfinex","ETHUSD",1761950569571,25.83429382,3866.6,3866.5,0.97]
["bitfinex","ETHUSD",1761950569874,25.61444978,3866.6,3866.5,0.002]
["bitfinex","ETHUSD",1761950570078,26.08174978,3866.6,3866.5,0.002]
["bitfinex","ETHUSD",1761950570245,26.42915821,3866.6,3866.5,0.002]
["bitfinex","ETHUSD",1761950570613,45.09321475,3866.6,3866.5,0.002]
["bitfinex","ETHUSD",1761950570769,44.11631151,3866.6,3866.5,0.002]
["bitfinex","ETHUSD",1761950571300,40.63109351,3866.6,3866.5,0.002]
["bitfinex","ETHUSD",1761950571601,41.44199451,3866.6,3866.5,0.002]
["bitfinex","ETHUSD",1761950572181,40.96299451,3866.6,3866.5,0.002]
["bitfinex","ETHUSD",1761950572501,42.03194675,3866.6,3866.5,0.002]
["bitfinex","ETHUSD",1761950573695,42.04385975,3866.6,3866.5,0.002]
["bitfinex","ETHUSD",1761950574099,41.69645132,3866.6,3866.5,0.002]
["bitfinex","ETHUSD",1761950574325,27.00131232,3866.6,3866.5,0.4772]
["bitfinex","ETHUSD",1761950574503,28.18013632,3866.6,3866.5,0.4772]
["bitfinex","ETHUSD",1761950574683,26.98312432,3866.6,3866.5,0.4772]
["bitfinex","ETHUSD",1761950575287,27.38884174,3866.6,3866.5,0.4772]
["bitfinex","ETHUSD",1761950575683,29.59791074,3866.6,3866.5,0.4772]
["bitfinex","ETHUSD",1761950576010,29.18368274,3866.6,3866.5,0.4772]
["bitfinex","ETHUSD",1761950576409,28.33505352,3866.6,3866.5,0.4772]
["bitfinex","ETHUSD",1761950576613,29.46294352,3866.6,3866.5,0.4772]
["bitfinex","ETHUSD",1761950577316,28.76414174,3866.6,3866.5,0.4772]
["bitfinex","ETHUSD",1761950577697,33.45051074,3866.6,3866.5,0.4772]
["bitfinex","ETHUSD",1761950578817,34.75565174,3866.6,3866.5,0.4772]
["bitfinex","ETHUSD",1761950579210,35.45440895,3866.6,3866.5,0.4772]
["bitfinex","ETHUSD",1761950579922,35.46938495,3866.6,3866.5,0.4772]
["bitfinex","ETHUSD",1761950580993,35.05054153,3866.6,3866.5,0.4772]
["bitfinex","ETHUSD",1761950581924,27.05054153,3866.6,3866.5,0.4772]
["bitfinex","ETHUSD",1761950582131,27.29739553,3866.6,3866.5,0.4772]
["bitfinex","ETHUSD",1761950582307,29.62452901,3866.6,3866.5,0.002]
["bitfinex","ETHUSD",1761950582503,28.9257718,3866.6,3866.5,0.002]
["bitfinex","ETHUSD",1761950582703,29.8720718,3866.6,3866.5,0.002]
["bitfinex","ETHUSD",1761950582906,27.28582032,3866.6,3866.5,0.002]
["bitfinex","ETHUSD",1761950583120,24.75229683,3866.6,3866.5,0.002]
["bitfinex","ETHUSD",1761950583694,24.75229683,3866.6,3866.5,0.4772]
["bitfinex","ETHUSD",1761950583896,27.81754831,3866.6,3866.5,0.002]
["bitfinex","ETHUSD",1761950584090,17.36490723,3866.6,3866.5,0.4772]
["bitfinex","ETHUSD",1761950584296,11.58087269,3866.6,3866.5,0.97]
["bitfinex","ETHUSD",1761950584507,12.27964348,3866.6,3866.5,0.97]
["bitfinex","ETHUSD",1761950585133,13.48722448,3866.6,3866.5,0.97]
["bitfinex","ETHUSD",1761950586211,18.63883148,3866.6,3866.5,0.97]
["bitfinex","ETHUSD",1761950586838,21.26042279,3866.6,3866.5,0.97]
["bitfinex","ETHUSD",1761950587197,22.20424479,3866.6,3866.5,0.97]
["bitfinex","ETHUSD",1761950587611,21.26552279,3866.6,3866.5,0.97]
["bitfinex","ETHUSD",1761950588417,20.566752,3866.6,3866.5,0.97]
["bitfinex","ETHUSD",1761950590019,18.477622,3866.6,3866.5,0.97]
["bitfinex","ETHUSD",1761950590349,16.575621,3866.6,3866.5,0.97]
["bitfinex","ETHUSD",1761950591340,19.013036,3866.6,3866.5,0.97]
["bitfinex","ETHUSD",1761950591636,19.013036,3866.6,3866.5,0.4772]
["bitfinex","ETHUSD",1761950592335,11.345168,3866.6,3866.5,0.4772]
["bitfinex","ETHUSD",1761950592632,20.206997,3866.6,3866.5,0.4772]
["bitfinex","ETHUSD",1761950594151,19.013036,3866.6,3866.5,0.4772]
["bitfinex","ETHUSD",1761950594375,18.6073096,3866.6,3866.5,0.4772]
["bitfinex","ETHUSD",1761950594562,19.7976266,3866.6,3866.5,0.4772]
["bitfinex","ETHUSD",1761950595543,20.0567326,3866.6,3866.5,0.4772]
["bitfinex","ETHUSD",1761950595846,19.7976266,3866.6,3866.5,0.4772]
["bitfinex","ETHUSD",1761950596165,20.49639739,3866.6,3866.5,0.4772]
["bitfinex","ETHUSD",1761950596823,20.09056746,3866.6,3866.5,0.4772]
["bitfinex","ETHUSD",1761950597219,20.49627916,3866.6,3866.5,0.4772]
["bitfinex","ETHUSD",1761950597658,11.63809416,3866.6,3866.5,0.4772]
["bitfinex","ETHUSD",1761950597861,20.78130416,3866.6,3866.5,0.4772]
["bitfinex","ETHUSD",1761950598320,20.08253337,3866.6,3866.5,0.4772]
["bitfinex","ETHUSD",1761950598836,32.12270537,3866.6,3866.5,0.4772]
["bitfinex","ETHUSD",1761950599559,31.27732837,3866.6,3866.5,0.002]
["bitfinex","ETHUSD",1761950599765,41.40363485,3866.6,3866.5,0.002]
["bitfinex","ETHUSD",1761950599948,41.11632785,3866.6,3866.5,0.002]
["bitfinex","ETHUSD",1761950600142,35.88888637,3866.6,3866.5,0.002]
["bitfinex","ETHUSD",1761950600461,35.42628637,3866.6,3866.5,0.002]
["bitfinex","ETHUSD",1761950600710,34.59658537,3866.6,3866.5,0.002]
["bitfinex","ETHUSD",1761950601393,35.05918537,3866.6,3866.5,0.002]
["bitfinex","ETHUSD",1761950601760,35.52598537,3866.6,3866.5,0.002]
["bitfinex","ETHUSD",1761950602669,11.40192337,3866.6,3866.5,0.002]
["bitfinex","ETHUSD",1761950602862,35.44398537,3866.6,3866.5,0.002]
["bitfinex","ETHUSD",1761950603891,36.29951737,3866.6,3866.5,0.002]
["bitfinex","ETHUSD",1761950604092,31.60602637,3866.6,3866.5,0.002]
["bitfinex","ETHUSD",1761950604297,29.33010837,3866.6,3866.5,0.002]
["bitfinex","ETHUSD",1761950604499,28.85020837,3866.6,3866.5,0.002]
["bitfinex","ETHUSD",1761950604685,28.44449667,3866.6,3866.5,0.002]
["bitfinex","ETHUSD",1761950604995,32.49923767,3866.6,3866.5,0.002]
["bitfinex","ETHUSD",1761950605601,32.97913767,3866.6,3866.5,0.002]
["bitfinex","ETHUSD",1761950605780,32.04460367,3866.6,3866.5,0.002]
["bitfinex","ETHUSD",1761950605964,31.56470367,3866.6,3866.5,0.002]
["bitfinex","ETHUSD",1761950606912,32.47302067,3866.6,3866.5,0.002]
["bitfinex","ETHUSD",1761950607094,35.53917215,3866.6,3866.5,0.002]
["bitfinex","ETHUSD",1761950607392,41.64767758,3866.6,3866.5,0.002]
["bitfinex","ETHUSD",1761950607981,50.20446007,3866.6,3866.5,0.002]
["bitfinex","ETHUSD",1761950608194,49.40838407,3866.6,3866.5,0.002]
["bitfinex","ETHUSD",1761950608775,20.57661307,3866.6,3866.5,0.002]
["bitfinex","ETHUSD",1761950609084,45.29375907,3866.6,3866.5,0.002]
["bitfinex","ETHUSD",1761950610019,45.29912307,3866.6,3866.5,0.002]
["bitfinex","ETHUSD",1761950610317,42.71287159,3866.6,3866.5,0.002]
["bitfinex","ETHUSD",1761950610490,42.07451159,3866.6,3866.5,0.002]
["bitfinex","ETHUSD",1761950610693,39.15542216,3866.6,3866.5,0.002]
["bitfinex","ETHUSD",1761950610893,36.93713416,3866.6,3866.5,0.002]
["bitfinex","ETHUSD",1761950612120,41.37572616,3866.6,3866.5,0.002]
["bitfinex","ETHUSD",1761950612820,43.96197764,3866.6,3866.5,0.002]
["bitfinex","ETHUSD",1761950613127,44.33146764,3866.6,3866.5,0.002]
["bitfinex","ETHUSD",1761950613426,44.12722964,3866.6,3866.5,0.002]
["bitfinex","ETHUSD",1761950613790,40.96781716,3866.6,3866.5,0.002]
["bitfinex","ETHUSD",1761950614315,41.87723616,3866.6,3866.5,0.002]
["bitfinex","ETHUSD",1761950614621,44.94338764,3866.6,3866.5,0.002]
["bitfinex","ETHUSD",1761950615181,46.93428464,3866.6,3866.5,0.002]
["bitfinex","ETHUSD",1761950616083,42.89850016,3866.6,3866.5,0.002]
["bitfinex","ETHUSD",1761950616285,44.15024316,3866.6,3866.5,0.002]
["bitfinex","ETHUSD",1761950616482,43.67034316,3866.6,3866.5,0.002]
["bitfinex","ETHUSD",1761950616914,51.67034316,3866.6,3866.5,0.002]
["bitfinex","ETHUSD",1761950617226,52.17747016,3866.6,3866.5,0.002]
["bitfinex","ETHUSD",1761950618022,51.7722735,3866.6,3866.5,0.002]
["bitfinex","ETHUSD",1761950618386,51.7739595,3866.6,3866.5,0.002]
["bitfinex","ETHUSD",1761950618789,50.84230579,3866.6,3866.5,0.002]
["bitfinex","ETHUSD",1761950619289,51.93368679,3866.6,3866.5,0.002]
["bitfinex","ETHUSD",1761950619728,51.72783679,3866.6,3866.5,0.002]
["bitfinex","ETHUSD",1761950619888,52.6594905,3866.6,3866.5,0.002]
["bitfinex","ETHUSD",1761950620087,55.24574198,3866.6,3866.5,0.002]
["bitfinex","ETHUSD",1761950620424,55.49964498,3866.6,3866.5,0.002]
["bitfinex","ETHUSD",1761950621319,55.90538419,3866.6,3866.5,0.002]
["bitfinex","ETHUSD",1761950621526,54.38589919,3866.6,3866.5,0.002]
["bitfinex","ETHUSD",1761950621720,54.86579919,3866.6,3866.5,0.002]
["bitfinex","ETHUSD",1761950622518,56.52810019,3866.6,3866.5,0.002]
["bitfinex","ETHUSD",1761950623100,55.59644648,3866.6,3866.5,0.002]
["bitfinex","ETHUSD",1761950623507,56.76761548,3866.6,3866.5,0.002]
["bitfinex","ETHUSD",1761950624111,55.89305548,3866.6,3866.5,0.002]
["bitfinex","ETHUSD",1761950624408,56.72792348,3866.6,3866.5,0.002]
["bitfinex","ETHUSD",1761950624610,55.86869048,3866.6,3866.5,0.002]
["bitfinex","ETHUSD",1761950624809,55.61781148,3866.6,3866.5,0.002]
["bitfinex","ETHUSD",1761950625332,56.54916971,3866.6,3866.5,0.002]
["bitfinex","ETHUSD",1761950625531,43.91598238,3866.6,3866.5,0.002]
["bitfinex","ETHUSD",1761950625835,41.69880038,3866.6,3866.5,0.4945]
["bitfinex","ETHUSD",1761950626134,41.69893159,3866.6,3866.5,0.4945]
["bitfinex","ETHUSD",1761950626296,41.69893159,3866.6,3866.5,0.002]
["bitfinex","ETHUSD",1761950626501,50.84788107,3866.6,3866.5,0.002]
["bitfinex","ETHUSD",1761950627553,52.73193469,3866.6,3866.5,0.002]
["bitfinex","ETHUSD",1761950627699,53.13778648,3866.6,3866.5,0.002]
["bitfinex","ETHUSD",1761950628100,53.13778648,3866.6,3866.5,0.10570149]
["bitfinex","ETHUSD",1761950628301,53.58948648,3866.6,3866.5,0.10570149]
["bitfinex","ETHUSD",1761950628618,27.67977648,3866.6,3866.5,0.10570149]
["bitfinex","ETHUSD",1761950628812,55.07910248,3866.6,3866.5,0.10570149]
["bitfinex","ETHUSD",1761950629501,62.4001074,3866.6,3866.5,0.10570149]
["bitfinex","ETHUSD",1761950629699,63.60647418,3866.6,3866.5,0.10570149]
["bitfinex","ETHUSD",1761950630442,65.00376488,3866.6,3866.5,0.10570149]
["bitfinex","ETHUSD",1761950631519,64.59802567,3866.6,3866.5,0.10570149]
["bitfinex","ETHUSD",1761950632116,64.59802567,3866.6,3866.5,0.002]
["bitfinex","ETHUSD",1761950634449,65.00378639,3866.6,3866.5,0.002]
["bitfinex","ETHUSD",1761950638264,64.5979346,3866.6,3866.5,0.002]
["bitfinex","ETHUSD",1761950639346,64.19217388,3866.6,3866.5,0.002]
["bitfinex","ETHUSD",1761950641865,34.19217388,3866.6,3866.5,0.002]
["bitfinex","ETHUSD",1761950642073,64.19217388,3866.6,3866.5,0.002]
["bitfinex","ETHUSD",1761950642263,64.5979347,3866.6,3866.5,0.002]
["bitfinex","ETHUSD",1761950643876,63.200644,3866.6,3866.5,0.002]
["bitfinex","ETHUSD",1761950644243,4.39150237,3866.5,3866.3,0.002]
["bitfinex","ETHUSD",1761950644447,34.39170306,3866.2,3866.1,0.007]
["bitfinex","ETHUSD",1761950644784,36.1088028,3866.2,3866.1,0.11470149]
["bitfinex","ETHUSD",1761950644949,37.68894495,3866.2,3866.1,0.11470149]
["bitfinex","ETHUSD",1761950647360,44.04894495,3866.2,3866.1,0.11470149]
["bitfinex","ETHUSD",1761950650175,14.04894495,3866.2,3866.1,0.11470149]
["bitfinex","ETHUSD",1761950650362,44.04894495,3866.2,3866.1,0.11470149]
["bitfinex","ETHUSD",1761950653069,44.45473587,3866.2,3866.1,0.11470149]
["bitfinex","ETHUSD",1761950654190,14.45473587,3866.2,3866.1,0.11470149]
["bitfinex","ETHUSD",1761950654393,44.45473587,3866.2,3866.1,0.11470149]
["bitfinex","ETHUSD",1761950654905,44.8606915,3866.2,3866.1,0.11470149]
["bitfinex","ETHUSD",1761950656594,52.8606915,3866.2,3866.1,0.11470149]
["bitfinex","ETHUSD",1761950658313,54.25721974,3866.2,3866.1,0.007]
["bitfinex","ETHUSD",1761950659373,52.8606915,3866.2,3866.1,0.007]
["bitfinex","ETHUSD",1761950661048,52.45490058,3866.2,3866.1,0.007]
["bitfinex","ETHUSD",1761950661906,35.08352037,3866.1,3866.0,0.002]
["bitfinex","ETHUSD",1761950662108,40.74983687,3866.0,3865.6,0.10573403]
["bitfinex","ETHUSD",1761950662326,49.14531764,3866.0,3865.6,0.10573403]
["bitfinex","ETHUSD",1761950662508,47.7470799,3866.0,3865.6,0.10573403]
["bitfinex","ETHUSD",1761950663119,49.14520067,3866.0,3865.6,0.10573403]
["bitfinex","ETHUSD",1761950663313,2.5868536,3865.7,3865.6,0.09890188]
["bitfinex","ETHUSD",1761950663518,10.73827947,3865.7,3865.6,0.09890188]
["bitfinex","ETHUSD",1761950663720,40.71242416,3865.7,3865.6,0.09890188]
["bitfinex","ETHUSD",1761950663920,41.11824856,3865.7,3865.6,0.09890188]
["bitfinex","ETHUSD",1761950664516,11.11824856,3865.7,3865.6,0.09890188]
["bitfinex","ETHUSD",1761950664721,42.24669071,3865.7,3865.6,0.09890188]
["bitfinex","ETHUSD",1761950665959,42.72579071,3865.7,3865.6,0.09890188]
["bitfinex","ETHUSD",1761950666138,43.18859071,3865.7,3865.6,0.09890188]
["bitfinex","ETHUSD",1761950666333,51.18859071,3865.7,3865.6,0.09890188]
["bitfinex","ETHUSD",1761950666644,50.25649677,3865.7,3865.6,0.09890188]
["bitfinex","ETHUSD",1761950667413,50.86368075,3865.7,3865.6,0.09890188]
["bitfinex","ETHUSD",1761950668663,4.39210452,3865.6,3865.5,0.002]
["bitfinex","ETHUSD",1761950668963,40.08394172,3865.6,3865.5,0.002]
["bitfinex","ETHUSD",1761950669169,38.65996564,3865.6,3865.5,0.002]
["bitfinex","ETHUSD",1761950669750,8.65996564,3865.6,3865.5,0.002]
["bitfinex","ETHUSD",1761950669934,38.65996564,3865.6,3865.5,0.002]
["bitfinex","ETHUSD",1761950673664,45.01796564,3865.6,3865.5,0.002]
["bitfinex","ETHUSD",1761950673823,46.41608641,3865.6,3865.5,0.002]
["bitfinex","ETHUSD",1761950674155,46.41460575,3865.6,3865.5,0.002]
["bitfinex","ETHUSD",1761950674852,16.820481,3865.6,3865.5,0.002]
["bitfinex","ETHUSD",1761950675058,46.41460575,3865.6,3865.5,0.002]
["bitfinex","ETHUSD",1761950676690,54.41460575,3865.6,3865.5,0.002]
["bitfinex","ETHUSD",1761950680294,53.01796564,3865.6,3865.5,0.002]
["bitfinex","ETHUSD",1761950680681,32.99262531,3865.3,3865.2,0.002]
["bitfinex","ETHUSD",1761950680885,32.99262531,3865.3,3865.1,0.007]
["bitfinex","ETHUSD",1761950680886,4.39237224,3865.2,3865.1,0.007]
["bitfinex","ETHUSD",1761950681200,39.82920033,3864.9,3864.8,0.002]
["bitfinex","ETHUSD",1761950681383,42.68454222,3864.9,3864.8,0.002]
["bitfinex","ETHUSD",1761950681582,43.14734222,3864.9,3864.8,0.002]
["bitfinex","ETHUSD",1761950681893,43.27846689,3864.9,3864.8,0.002]
["bitfinex","ETHUSD",1761950682300,43.68456314,3864.9,3864.8,0.002]
["bitfinex","ETHUSD",1761950683090,13.68456314,3864.9,3864.8,0.002]
["bitfinex","ETHUSD",1761950683268,43.68456314,3864.9,3864.8,0.002]
["bitfinex","ETHUSD",1761950683468,51.68456314,3864.9,3864.8,0.002]
["bitfinex","ETHUSD",1761950684198,51.2144772,3864.9,3864.8,0.002]
["bitfinex","ETHUSD",1761950684802,50.28488314,3864.9,3864.8,0.002]
["bitfinex","ETHUSD",1761950685572,51.21439226,3864.9,3864.8,0.002]
["bitfinex","ETHUSD",1761950685773,50.28488314,3864.9,3864.8,0.002]
["bitfinex","ETHUSD",1761950686192,51.21431069,3864.9,3864.8,0.002]
["bitfinex","ETHUSD",1761950687402,52.61399069,3864.9,3864.8,0.002]
["bitfinex","ETHUSD",1761950688318,52.09050849,3864.9,3864.8,0.002]
["bitfinex","ETHUSD",1761950688608,52.26120849,3864.9,3864.8,0.002]
["bitfinex","ETHUSD",1761950689775,53.19025108,3864.9,3864.8,0.002]
["bitfinex","ETHUSD",1761950690854,53.18925108,3864.9,3864.8,0.002]
["bitfinex","ETHUSD",1761950691110,52.26020849,3864.9,3864.8,0.002]
["bitfinex","ETHUSD",1761950691411,34.74004844,3864.8,3864.1,0.005]
["bitfinex","ETHUSD",1761950691715,39.28689589,3864.8,3864.1,0.005]
["bitfinex","ETHUSD",1761950693994,46.82509589,3864.8,3864.1,0.005]
["bitfinex","ETHUSD",1761950694195,34.39304177,3864.2,3864.1,0.005]
["bitfinex","ETHUSD",1761950694403,2.58822367,3863.7,3863.3,0.4883]
["bitfinex","ETHUSD",1761950694637,25.38398927,3863.4,3863.3,0.4883]
["bitfinex","ETHUSD",1761950694841,25.9428386,3863.4,3863.3,0.4883]
["bitfinex","ETHUSD",1761950695138,25.9428386,3863.4,3863.3,0.9399]
["bitfinex","ETHUSD",1761950695641,25.9858936,3863.4,3863.3,0.9399]
["bitfinex","ETHUSD",1761950696348,33.9858936,3863.4,3863.3,0.9399]
["bitfinex","ETHUSD",1761950696546,34.3016376,3863.4,3863.3,0.9399]
["bitfinex","ETHUSD",1761950696850,34.0422956,3863.4,3863.3,0.9399]
["bitfinex","ETHUSD",1761950697303,31.8687526,3863.4,3863.3,0.9399]
["bitfinex","ETHUSD",1761950697503,15.3951566,3863.4,3863.3,0.9399]
["bitfinex","ETHUSD",1761950697811,31.7298896,3863.4,3863.3,0.9399]
["bitfinex","ETHUSD",1761950698709,32.94573854,3863.4,3863.3,0.9399]
["bitfinex","ETHUSD",1761950698909,32.31666354,3863.4,3863.3,0.9399]
["bitfinex","ETHUSD",1761950699744,32.57231354,3863.4,3863.3,0.9399]
["bitfinex","ETHUSD",1761950700326,33.70075569,3863.4,3863.3,0.9399]
["bitfinex","ETHUSD",1761950700521,32.57231354,3863.4,3863.3,0.9399]
["bitfinex","ETHUSD",1761950700726,36.0061146,3863.4,3863.3,0.4516]
["bitfinex","ETHUSD",1761950700957,35.6076766,3863.4,3863.3,0.9399]
["bitfinex","ETHUSD",1761950701625,15.3951566,3863.4,3863.3,0.9399]
["bitfinex","ETHUSD",1761950701964,38.5074736,3863.4,3863.3,0.4516]
["bitfinex","ETHUSD",1761950702244,38.5074736,3863.4,3863.3,0.9399]
["bitfinex","ETHUSD",1761950702742,40.0798296,3863.4,3863.3,0.9399]
["bitfinex","ETHUSD",1761950703733,40.0891606,3863.4,3863.3,0.9399]
["bitfinex","ETHUSD",1761950703935,40.49523634,3863.4,3863.3,0.9399]
["bitfinex","ETHUSD",1761950704739,31.24852334,3863.4,3863.3,0.9399]
["bitfinex","ETHUSD",1761950705122,31.24852334,3863.4,3863.3,0.4516]
["bitfinex","ETHUSD",1761950705324,28.79629734,3863.4,3863.3,0.4516]
["bitfinex","ETHUSD",1761950705761,20.95830934,3863.4,3863.3,0.9399]
["bitfinex","ETHUSD",1761950706840,30.25931034,3863.4,3863.3,0.9399]
["bitfinex","ETHUSD",1761950707941,30.45659934,3863.4,3863.3,0.9399]
["bitfinex","ETHUSD",1761950708267,29.05235134,3863.4,3863.3,0.9399]
["bitfinex","ETHUSD",1761950708611,28.00266534,3863.4,3863.3,0.9399]
["bitfinex","ETHUSD",1761950708924,29.87612034,3863.4,3863.3,0.9399]
["bitfinex","ETHUSD",1761950709128,28.59833334,3863.4,3863.3,0.9399]
["bitfinex","ETHUSD",1761950709957,32.40064034,3863.4,3863.3,0.9399]
["bitfinex","ETHUSD",1761950710153,32.40064034,3863.4,3863.3,0.4516]
["bitfinex","ETHUSD",1761950711038,1.39968,3863.3,3863.1,0.005]
["bitfinex","ETHUSD",1761950711220,35.26586695,3863.2,3862.1,0.4933]
["bitfinex","ETHUSD",1761950711420,15.62747427,3862.2,3862.1,0.4933]
["bitfinex","ETHUSD",1761950711651,16.31922468,3862.2,3862.1,0.4933]
["bitfinex","ETHUSD",1761950711973,16.31922468,3862.2,3862.1,1.5971]
["bitfinex","ETHUSD",1761950711974,19.3348907,3862.2,3862.1,1.5971]
["bitfinex","ETHUSD",1761950712155,18.98748227,3862.2,3862.1,0.9449]
["bitfinex","ETHUSD",1761950712320,18.98748227,3862.2,3862.1,0.4566]
["bitfinex","ETHUSD",1761950712741,18.98748227,3862.2,3862.1,0.9449]
["bitfinex","ETHUSD",1761950712918,29.04993827,3862.2,3862.1,0.9449]
["bitfinex","ETHUSD",1761950713374,28.33644027,3862.2,3862.1,0.9449]
["bitfinex","ETHUSD",1761950713537,36.33644027,3862.2,3862.1,0.9449]
["bitfinex","ETHUSD",1761950713920,25.63556627,3862.2,3862.1,0.9449]
["bitfinex","ETHUSD",1761950714156,22.80379849,3862.2,3862.1,0.9449]
["bitfinex","ETHUSD",1761950714746,23.21011104,3862.2,3862.1,0.9449]
["bitfinex","ETHUSD",1761950714924,20.54961804,3862.2,3862.1,0.9449]
["bitfinex","ETHUSD",1761950715526,20.14343682,3862.2,3862.1,0.9449]
["bitfinex","ETHUSD",1761950716058,28.22322482,3862.2,3862.1,0.9449]
["bitfinex","ETHUSD",1761950716636,23.57931182,3862.2,3862.1,0.9449]
["bitfinex","ETHUSD",1761950716841,10.73593655,3862.2,3862.1,0.9449]
["bitfinex","ETHUSD",1761950717024,3.94483655,3862.2,3862.1,0.9449]
["bitfinex","ETHUSD",1761950718035,0.40631255,3862.2,3862.1,0.9472]
["bitfinex","ETHUSD",1761950718635,0.81246961,3862.2,3862.1,0.9472]
["bitfinex","ETHUSD",1761950719050,0.40631255,3862.2,3862.1,0.9472]
["bitfinex","ETHUSD",1761950720253,0.5564199,3862.7,3862.1,1.7256898]
["bitfinex","ETHUSD",1761950720541,6.049006,3862.5,3862.2,0.4928]
["bitfinex","ETHUSD",1761950720740,20.163829,3863.1,3862.2,0.4928]
["bitfinex","ETHUSD",1761950720941,1.39968,3862.7,3862.5,0.4632]
["bitfinex","ETHUSD",1761950721136,9.49869131,3862.6,3862.5,0.4632]
["bitfinex","ETHUSD",1761950721343,6.049006,3862.5,3862.1,0.005]
["bitfinex","ETHUSD",1761950721967,6.049006,3862.5,3862.4,0.4632]
["bitfinex","ETHUSD",1761950722474,6.2231404,3862.5,3862.4,0.956]
["bitfinex","ETHUSD",1761950722673,6.2231404,3862.5,3862.4,1.73447768]
["bitfinex","ETHUSD",1761950722865,5.3562384,3862.5,3862.4,1.73447768]
["bitfinex","ETHUSD",1761950726056,5.3562384,3862.5,3862.1,0.005]
["bitfinex","ETHUSD",1761950726057,15.153192,3862.4,3862.1,0.005]
["bitfinex","ETHUSD",1761950726262,10.801302,3862.2,3862.1,0.005]
["bitfinex","ETHUSD",1761950726463,13.06878,3862.3,3862.1,0.005]
["bitfinex","ETHUSD",1761950726651,12.23278,3862.3,3862.2,0.956]
["bitfinex","ETHUSD",1761950726853,10.81861829,3862.3,3862.2,0.956]
["bitfinex","ETHUSD",1761950727178,9.70870729,3862.3,3862.2,0.956]
["bitfinex","ETHUSD",1761950727890,12.17615641,3862.3,3862.2,0.956]
["bitfinex","ETHUSD",1761950728047,3.02508741,3862.3,3862.1,0.005]
["bitfinex","ETHUSD",1761950728253,33.05714858,3862.2,3862.1,0.005]
["bitfinex","ETHUSD",1761950728588,37.13078662,3862.2,3862.1,0.005]
["bitfinex","ETHUSD",1761950728788,37.82253703,3862.2,3862.1,0.005]
["bitfinex","ETHUSD",1761950729151,48.39607503,3862.2,3862.1,0.005]
["bitfinex","ETHUSD",1761950729356,47.80055428,3862.2,3862.1,0.005]
["bitfinex","ETHUSD",1761950729655,50.41206582,3862.2,3862.1,0.005]
["bitfinex","ETHUSD",1761950730281,51.10860466,3862.2,3862.1,0.005]
["bitfinex","ETHUSD",1761950730895,44.46782682,3862.2,3862.1,0.007]
["bitfinex","ETHUSD",1761950731387,41.01781886,3862.2,3862.1,0.007]
["bitfinex","ETHUSD",1761950732223,46.39983586,3862.2,3862.1,0.007]
["bitfinex","ETHUSD",1761950732430,46.02812886,3862.2,3862.1,0.007]
["bitfinex","ETHUSD",1761950732920,43.12024386,3862.2,3862.1,0.007]
["bitfinex","ETHUSD",1761950733293,44.32341786,3862.2,3862.1,0.007]
["bitfinex","ETHUSD",1761950733491,43.09680586,3862.2,3862.1,0.007]
["bitfinex","ETHUSD",1761950733698,12.54111855,3862.2,3862.1,0.6444]
["bitfinex","ETHUSD",1761950734214,12.94745991,3862.2,3862.1,0.6444]
["bitfinex","ETHUSD",1761950734423,20.00288055,3862.2,3862.1,0.6444]
["bitfinex","ETHUSD",1761950734802,22.59207841,3862.2,3862.1,0.4702]
["bitfinex","ETHUSD",1761950735301,31.40942055,3862.2,3862.1,0.4702]
["bitfinex","ETHUSD",1761950735508,31.8156336,3862.2,3862.1,0.4702]
["bitfinex","ETHUSD",1761950735712,31.4101296,3862.2,3862.1,0.4702]
["bitfinex","ETHUSD",1761950736326,31.2601626,3862.2,3862.1,0.4702]
["bitfinex","ETHUSD",1761950737324,10.22246948,3862.2,3862.1,0.4702]
["bitfinex","ETHUSD",1761950737488,28.75249394,3862.2,3862.1,0.4702]
["bitfinex","ETHUSD",1761950738118,36.75249394,3862.2,3862.1,0.4702]
["bitfinex","ETHUSD",1761950738629,36.92853694,3862.2,3862.1,0.4702]
["bitfinex","ETHUSD",1761950739438,38.6291558,3862.2,3862.1,0.4702]
["bitfinex","ETHUSD",1761950740346,36.03995794,3862.2,3862.1,0.4702]
["bitfinex","ETHUSD",1761950740644,38.53090248,3862.2,3862.1,0.4702]
["bitfinex","ETHUSD",1761950741222,39.22746652,3862.2,3862.1,0.4702]
["bitfinex","ETHUSD",1761950741446,41.24484538,3862.2,3862.1,0.007]
["bitfinex","ETHUSD",1761950741629,39.25999852,3862.2,3862.1,0.007]
["bitfinex","ETHUSD",1761950741939,37.80301952,3862.2,3862.1,0.4702]
["bitfinex","ETHUSD",1761950742235,37.10645548,3862.2,3862.1,0.4702]
["bitfinex","ETHUSD",1761950742604,37.95801848,3862.2,3862.1,0.4702]
["bitfinex","ETHUSD",1761950742805,37.69859648,3862.2,3862.1,0.4702]
["bitfinex","ETHUSD",1761950743108,36.68274548,3862.2,3862.1,0.4702]
["bitfinex","ETHUSD",1761950743637,31.25803548,3862.2,3862.1,0.4702]
["bitfinex","ETHUSD",1761950744734,31.05277948,3862.2,3862.1,0.4702]
["bitfinex","ETHUSD",1761950744954,25.64103048,3862.2,3862.1,0.4702]
["bitfinex","ETHUSD",1761950745615,18.22246948,3862.2,3862.1,0.4702]
["bitfinex","ETHUSD",1761950745812,26.80542648,3862.2,3862.1,0.4702]
["bitfinex","ETHUSD",1761950746013,26.39921343,3862.2,3862.1,0.4702]
["bitfinex","ETHUSD",1761950746213,24.80549943,3862.2,3862.1,0.4702]
["bitfinex","ETHUSD",1761950746647,17.81625643,3862.2,3862.1,0.4702]
["bitfinex","ETHUSD",1761950746848,27.98248943,3862.2,3862.1,0.4702]
["bitfinex","ETHUSD",1761950747655,28.44170043,3862.2,3862.1,0.4702]
["bitfinex","ETHUSD",1761950748867,28.59550537,3862.2,3862.1,0.4702]
["bitfinex","ETHUSD",1761950749570,27.51549137,3862.2,3862.1,0.4702]
["bitfinex","ETHUSD",1761950749776,28.97685437,3862.2,3862.1,0.4702]
["bitfinex","ETHUSD",1761950750068,28.74485437,3862.2,3862.1,0.4702]
["bitfinex","ETHUSD",1761950750280,29.44141841,3862.2,3862.1,0.4702]
["bitfinex","ETHUSD",1761950750985,33.04120741,3862.2,3862.1,0.4702]
["bitfinex","ETHUSD",1761950751657,29.59341341,3862.2,3862.1,0.4702]
["bitfinex","ETHUSD",1761950751863,18.91902741,3862.2,3862.1,0.4702]
["bitfinex","ETHUSD",1761950752050,29.82541341,3862.2,3862.1,0.4702]
["bitfinex","ETHUSD",1761950753050,18.91902741,3862.2,3862.1,0.4702]
["bitfinex","ETHUSD",1761950753257,28.37202441,3862.2,3862.1,0.4702]
["bitfinex","ETHUSD",1761950754136,29.39602441,3862.2,3862.1,0.4702]
["bitfinex","ETHUSD",1761950754338,28.69946037,3862.2,3862.1,0.4702]
["bitfinex","ETHUSD",1761950755164,18.22246337,3862.2,3862.1,0.4702]
["bitfinex","ETHUSD",1761950755469,27.88691055,3862.2,3862.1,0.4702]
["bitfinex","ETHUSD",1761950756238,27.79191055,3862.2,3862.1,0.4702]
["bitfinex","ETHUSD",1761950757249,28.91854655,3862.2,3862.1,0.4702]
["bitfinex","ETHUSD",1761950758494,29.84722758,3862.2,3862.1,0.4702]
["bitfinex","ETHUSD",1761950759376,30.15856526,3862.2,3862.1,0.4702]
["bitfinex","ETHUSD",1761950759838,9.8926342,3862.2,3862.1,1.1009]
["bitfinex","ETHUSD",1761950760042,8.96395317,3862.2,3862.1,1.1009]
["bitfinex","ETHUSD",1761950760372,8.0,3862.2,3862.1,1.1009]
["bitfinex","ETHUSD",1761950761062,8.40614552,3862.2,3862.1,1.1009]
["bitfinex","ETHUSD",1761950761265,8.40614552,3862.2,3862.1,1.55036442]
["bitfinex","ETHUSD",1761950762171,8.40614552,3862.2,3862.1,4.13962932]
["bitfinex","ETHUSD",1761950762578,8.40614552,3862.2,3862.1,4.91804236]
["bitfinex","ETHUSD",1761950763361,8.40614552,3862.2,3862.1,2.32877746]
["bitfinex","ETHUSD",1761950763561,8.40614552,3862.2,3862.1,1.87931304]
["bitfinex","ETHUSD",1761950763809,8.40614552,3862.2,3862.1,4.46857794]
["bitfinex","ETHUSD",1761950765215,0.40614552,3862.2,3862.1,4.46857794]
["bitfinex","ETHUSD",1761950770084,0.40614552,3862.2,3862.1,3.6901649]
["bitfinex","ETHUSD",1761950770429,4.84110652,3862.9,3862.1,3.6901649]
["bitfinex","ETHUSD",1761950770626,4.84110652,3862.9,3862.8,0.4711]
["bitfinex","ETHUSD",1761950770627,10.59516752,3862.9,3862.8,0.4711]
["bitfinex","ETHUSD",1761950771310,9.90217952,3862.9,3862.8,0.4711]
["bitfinex","ETHUSD",1761950772797,4.84110652,3862.9,3862.5,0.4565]
["bitfinex","ETHUSD",1761950773299,5.24720713,3862.9,3862.5,0.4565]
["bitfinex","ETHUSD",1761950773536,5.24720713,3862.9,3862.1,0.1812]
["bitfinex","ETHUSD",1761950773537,5.72460713,3862.9,3862.1,0.1812]
["bitfinex","ETHUSD",1761950773807,11.686024,3862.8,3862.1,0.6377]
["bitfinex","ETHUSD",1761950774006,4.071693,3862.8,3862.1,1.03824272]
["bitfinex","ETHUSD",1761950774224,3.14146,3862.8,3862.2,0.4565]
["bitfinex","ETHUSD",1761950775825,0.40610061,3862.9,3862.7,0.4711]
["bitfinex","ETHUSD",1761950776046,3.043354,3862.8,3862.7,0.4711]
["bitfinex","ETHUSD",1761950776830,5.503071,3862.8,3862.7,0.4711]
["bitfinex","ETHUSD",1761950777011,0.40610061,3862.9,3862.7,0.4711]
["bitfinex","ETHUSD",1761950777337,6.27250761,3862.9,3862.8,0.474]
["bitfinex","ETHUSD",1761950777894,6.27250761,3862.9,3862.4,0.4796]
["bitfinex","ETHUSD",1761950778104,0.40610061,3862.9,3862.4,0.4796]
["bitfinex","ETHUSD",1761950778307,0.40610061,3862.9,3862.8,0.474]
["bitfinex","ETHUSD",1761950778505,2.42388461,3862.9,3862.8,0.474]
["bitfinex","ETHUSD",1761950778709,2.42388461,3862.9,3862.8,0.956]
["bitfinex","ETHUSD",1761950780121,2.42388461,3862.9,3862.8,0.474]
["bitfinex","ETHUSD",1761950780321,9.765375,3863.0,3862.8,0.474]
["bitfinex","ETHUSD",1761950780621,9.765375,3863.0,3862.4,0.482]
["bitfinex","ETHUSD",1761950781602,9.503,3863.0,3862.4,0.482]
["bitfinex","ETHUSD",1761950782611,9.503,3863.0,3862.9,0.4635]
["bitfinex","ETHUSD",1761950782816,8.059865,3863.0,3862.9,0.4635]
["bitfinex","ETHUSD",1761950783027,4.506913,3863.0,3862.9,0.4635]
["bitfinex","ETHUSD",1761950783227,4.9130066,3863.0,3862.9,0.4635]
["bitfinex","ETHUSD",1761950783612,0.4060936,3863.0,3862.9,0.4635]
["bitfinex","ETHUSD",1761950784223,2.5907246,3863.0,3862.9,0.4635]
["bitfinex","ETHUSD",1761950784427,0.4060936,3863.0,3862.9,0.4635]
["bitfinex","ETHUSD",1761950784732,2.5894286,3863.0,3862.9,0.4635]
["bitfinex","ETHUSD",1761950784935,0.4060936,3863.0,3862.9,0.4635]
["bitfinex","ETHUSD",1761950787348,3.8226786,3863.0,3862.9,0.4635]
["bitfinex","ETHUSD",1761950787837,1.3376936,3863.0,3862.3,3.07112013]
["bitfinex","ETHUSD",1761950788134,0.4060936,3863.0,3862.3,3.39635652]
["bitfinex","ETHUSD",1761950788320,0.4060936,3863.0,3862.4,0.482]
["bitfinex","ETHUSD",1761950788521,0.96452384,3863.0,3862.4,0.482]
["bitfinex","ETHUSD",1761950789374,0.55843024,3862.9,3862.4,3.07106215]
["bitfinex","ETHUSD",1761950789547,0.55843024,3862.9,3862.4,0.482]
["bitfinex","ETHUSD",1761950789743,0.55843024,3862.9,3862.8,0.4635]
["bitfinex","ETHUSD",1761950790681,0.55843024,3863.0,3862.8,0.4635]
["bitfinex","ETHUSD",1761950790880,0.55843024,3862.9,3862.8,0.4635]
["bitfinex","ETHUSD",1761950791085,0.55843024,3863.0,3862.8,0.4635]
["bitfinex","ETHUSD",1761950791257,0.001,3863.1,3862.8,0.4635]
["bitfinex","ETHUSD",1761950791258,0.55843024,3862.9,3862.8,0.4635]
["bitfinex","ETHUSD",1761950791459,0.55843024,3863.0,3862.8,0.4635]
["bitfinex","ETHUSD",1761950791657,0.55843024,3862.9,3862.8,0.4635]
["bitfinex","ETHUSD",1761950791872,0.55843024,3863.0,3862.8,0.4635]
["bitfinex","ETHUSD",1761950792071,0.55843024,3862.9,3862.8,0.4635]
["bitfinex","ETHUSD",1761950792271,0.001,3863.1,3862.8,0.4635]
["bitfinex","ETHUSD",1761950792272,0.55843024,3863.0,3862.8,0.4635]
["bitfinex","ETHUSD",1761950792477,0.55843024,3862.9,3862.8,0.4635]
["bitfinex","ETHUSD",1761950792768,0.55843024,3863.0,3862.8,0.4635]
["bitfinex","ETHUSD",1761950792953,0.001,3863.1,3862.8,0.4635]
["bitfinex","ETHUSD",1761950792954,0.55843024,3862.9,3862.8,0.4635]
["bitfinex","ETHUSD",1761950793159,0.55843024,3863.0,3862.8,0.4635]
["bitfinex","ETHUSD",1761950793361,0.55843024,3862.9,3862.8,0.4635]
["bitfinex","ETHUSD",1761950793558,0.55843024,3863.0,3862.8,0.4635]
["bitfinex","ETHUSD",1761950793777,0.55843024,3862.9,3862.8,0.4635]
["bitfinex","ETHUSD",1761950798482,0.55843024,3862.9,3862.5,0.482]
["bitfinex","ETHUSD",1761950798889,0.4627,3862.8,3862.4,0.002]
["bitfinex","ETHUSD",1761950799060,0.55843024,3862.9,3862.4,0.002]
["bitfinex","ETHUSD",1761950799061,1.02113024,3862.9,3862.4,0.002]
["bitfinex","ETHUSD",1761950799261,0.55843024,3862.9,3862.4,0.484]
["bitfinex","ETHUSD",1761950799560,0.55843024,3862.9,3862.4,3.07301822]
["bitfinex","ETHUSD",1761950799756,0.96452212,3863.0,3862.8,0.4635]
["bitfinex","ETHUSD",1761950799980,4.08541412,3863.0,3862.9,0.02588728]
["bitfinex","ETHUSD",1761950800262,4.08541412,3863.0,3862.5,0.482]
["bitfinex","ETHUSD",1761950800263,16.60202412,3863.0,3862.5,0.482]
["bitfinex","ETHUSD",1761950800464,0.55843024,3862.9,3862.5,0.482]
["bitfinex","ETHUSD",1761950800659,0.55843024,3862.8,3862.5,0.482]
["bitfinex","ETHUSD",1761950800886,0.55843024,3862.9,3862.5,0.482]
["bitfinex","ETHUSD",1761950801062,0.55843024,3862.9,3862.7,0.4635]
["bitfinex","ETHUSD",1761950801474,0.55843024,3862.9,3862.8,0.02588795]
["bitfinex","ETHUSD",1761950801773,0.55843024,3862.9,3862.8,0.48938795]
["bitfinex","ETHUSD",1761950802492,0.55843024,3862.9,3862.8,0.4635]
["bitfinex","ETHUSD",1761950803970,0.001,3863.1,3862.8,0.9455]
["bitfinex","ETHUSD",1761950804165,0.001,3863.1,3863.0,3.05216166]
["bitfinex","ETHUSD",1761950804366,0.001,3863.1,3863.0,3.45192783]
["bitfinex","ETHUSD",1761950804578,0.001,3863.1,3863.0,3.93392783]
["bitfinex","ETHUSD",1761950811798,0.001,3863.1,3863.0,4.33990468]
["bitfinex","ETHUSD",1761950815569,0.001,3863.1,3863.0,4.34190468]
["bitfinex","ETHUSD",1761950820099,0.001,3863.1,3863.0,1.27124302]
["bitfinex","ETHUSD",1761950820298,0.001,3863.1,3863.0,3.46013851]
["bitfinex","ETHUSD",1761950821518,0.001,3863.1,3863.0,3.93113851]
["bitfinex","ETHUSD",1761950821701,0.001,3863.1,3863.0,3.95702512]
["bitfinex","ETHUSD",1761950822835,0.001,3863.1,3863.0,3.93113851]
["bitfinex","ETHUSD",1761950824398,0.001,3863.1,3863.0,0.87147685]
["bitfinex","ETHUSD",1761950824599,0.001,3863.1,3863.0,3.46013851]
["bitfinex","ETHUSD",1761950824906,0.001,3863.1,3863.0,4.11212657]
["bitfinex","ETHUSD",1761950825307,0.001,3863.1,3863.0,3.64862657]
["bitfinex","ETHUSD",1761950825702,0.001,3863.1,3863.0,4.10742657]
["bitfinex","ETHUSD",1761950826011,0.001,3863.1,3863.0,4.57842657]
["bitfinex","ETHUSD",1761950826748,0.001,3863.1,3863.0,4.10742657]
["bitfinex","ETHUSD",1761950832070,0.001,3863.1,3863.0,4.60431318]
["bitfinex","ETHUSD",1761950834255,0.001,3863.1,3863.0,4.57842657]
["bitfinex","ETHUSD",1761950835552,0.001,3863.1,3863.0,4.60431318]
["bitfinex","ETHUSD",1761950837884,0.001,3863.1,3863.0,4.57842657]
["bitfinex","ETHUSD",1761950838267,0.001,3863.1,3863.0,4.10742657]
["bitfinex","ETHUSD",1761950839112,0.001,3863.1,3863.0,4.60562657]
["bitfinex","ETHUSD",1761950844480,0.001,3863.1,3863.0,4.63151318]
["bitfinex","ETHUSD",1761950844685,0.001,3863.1,3863.0,5.03701718]
["bitfinex","ETHUSD",1761950850911,0.001,3863.1,3863.0,5.01113057]
["bitfinex","ETHUSD",1761950851298,0.001,3863.1,3863.0,9.84287321]
["bitfinex","ETHUSD",1761950854297,0.001,3863.1,3863.0,11.24255321]
["bitfinex","ETHUSD",1761950857887,0.001,3863.1,3863.0,5.91261057]
["bitfinex","ETHUSD",1761950858488,0.001,3863.1,3863.0,6.41081057]
["bitfinex","ETHUSD",1761950862090,0.001,3863.1,3863.0,6.53961057]
["bitfinex","ETHUSD",1761950863014,0.41739181,3864.6,3864.5,2.58765687]
["bitfinex","ETHUSD",1761950863519,0.89649181,3864.6,3864.5,2.61353343]
["bitfinex","ETHUSD",1761950863833,0.89649181,3864.6,3864.5,3.19128748]
["bitfinex","ETHUSD",1761950866916,0.89649181,3864.6,3864.5,3.16541092]
["bitfinex","ETHUSD",1761950867247,0.89649181,3864.6,3864.5,4.2239001]
["bitfinex","ETHUSD",1761950868021,0.89749181,3864.6,3864.5,4.2239001]
["bitfinex","ETHUSD",1761950874146,0.001,3864.6,3864.5,9.93314674]
["bitfinex","ETHUSD",1761950875555,0.001,3864.6,3864.5,9.46114674]
["bitfinex","ETHUSD",1761950882036,0.001,3864.6,3864.5,9.93314674]
["bitfinex","ETHUSD",1761950884550,0.001,3864.6,3864.5,10.39684674]
["bitfinex","ETHUSD",1761950885075,0.9114,3864.6,3864.5,4.2239001]
["bitfinex","ETHUSD",1761950885263,0.9114,3864.6,3864.5,3.16541092]
["bitfinex","ETHUSD",1761950885664,0.9114,3864.6,3864.5,0.57975405]
["bitfinex","ETHUSD",1761950885977,0.9114,3864.6,3864.5,3.16741092]
["bitfinex","ETHUSD",1761950888475,0.4573,3864.6,3864.5,3.16741092]
["bitfinex","ETHUSD",1761950888800,0.9114,3864.6,3864.5,3.16741092]
["bitfinex","ETHUSD",1761950892953,0.001,3864.6,3864.5,3.19328748]
["bitfinex","ETHUSD",1761950893152,0.001,3864.6,3864.5,3.66528748]
["bitfinex","ETHUSD",1761950893356,0.001,3864.6,3864.5,4.82013789]
["bitfinex","ETHUSD",1761950893973,0.001,3864.6,3864.5,4.34813789]
["bitfinex","ETHUSD",1761950894178,0.4573,3864.6,3864.5,4.34813789]
["bitfinex","ETHUSD",1761950894652,0.9114,3864.6,3864.5,4.34813789]
["bitfinex","ETHUSD",1761950894958,0.9114,3864.6,3864.5,3.19328748]
["bitfinex","ETHUSD",1761950896764,0.4573,3864.6,3864.5,3.19328748]
["bitfinex","ETHUSD",1761950898593,0.942,3864.6,3864.5,3.19328748]
["bitfinex","ETHUSD",1761950902783,0.942,3864.6,3864.5,3.16741092]
["bitfinex","ETHUSD",1761950903166,0.942,3864.6,3864.5,0.002]
["bitfinex","ETHUSD",1761950906371,1.34789237,3864.6,3864.5,0.002]
["bitfinex","ETHUSD",1761950907986,0.942,3864.6,3864.5,0.002]
["bitfinex","ETHUSD",1761950911412,1.34789256,3864.6,3864.5,0.002]
["bitfinex","ETHUSD",1761950913086,1.34789256,3864.6,3864.5,0.02787656]
["bitfinex","ETHUSD",1761950914485,1.34789256,3864.6,3864.5,0.002]
["bitfinex","ETHUSD",1761950918825,0.942,3864.6,3864.5,0.002]
["bitfinex","ETHUSD",1761950921738,1.34788731,3864.6,3864.5,0.002]
["bitfinex","ETHUSD",1761950924938,0.86318731,3864.6,3864.5,2.58965687]
["bitfinex","ETHUSD",1761950925101,0.40688731,3864.6,3864.5,2.58965687]
["bitfinex","ETHUSD",1761950925521,0.40688731,3864.6,3864.5,3.36757135]
["bitfinex","ETHUSD",1761950925840,0.40688731,3864.6,3864.5,3.83667135]
["bitfinex","ETHUSD",1761950926342,0.40688731,3864.6,3864.5,4.50499353]
["bitfinex","ETHUSD",1761950927910,0.40688731,3864.6,3864.5,4.03589353]
["bitfinex","ETHUSD",1761950929622,0.001,3864.6,3864.5,4.03589353]
["bitfinex","ETHUSD",1761950936507,0.4551,3864.6,3864.5,4.03589353]
["bitfinex","ETHUSD",1761950936707,0.4551,3864.6,3864.5,4.01001697]
["bitfinex","ETHUSD",1761950937826,0.001,3864.6,3864.5,4.01001697]
["bitfinex","ETHUSD",1761950940059,0.001,3864.6,3864.5,4.48771697]
["bitfinex","ETHUSD",1761950943156,0.4551,3864.6,3864.5,1.4223601]
["bitfinex","ETHUSD",1761950943363,0.9102,3864.6,3864.5,3.36757135]
["bitfinex","ETHUSD",1761950943556,0.9102,3864.6,3864.5,0.77991448]
["bitfinex","ETHUSD",1761950943760,0.9102,3864.6,3864.5,0.002]
["bitfinex","ETHUSD",1761950944777,9.049866,3864.6,3864.5,0.002]
["bitfinex","ETHUSD",1761950945071,9.25523047,3864.6,3864.5,0.002]
["bitfinex","ETHUSD",1761950945292,10.81840951,3864.6,3864.5,0.002]
["bitfinex","ETHUSD",1761950945777,11.94195851,3864.6,3864.5,0.002]
["bitfinex","ETHUSD",1761950945943,11.68098851,3864.6,3864.5,0.002]
["bitfinex","ETHUSD",1761950947008,11.88273551,3864.6,3864.5,0.002]
["bitfinex","ETHUSD",1761950947156,11.32426604,3864.6,3864.5,0.002]
["bitfinex","ETHUSD",1761950947568,11.88177047,3864.6,3864.5,0.002]
["bitfinex","ETHUSD",1761950947968,18.63176447,3864.6,3864.5,0.002]
["bitfinex","ETHUSD",1761950948459,20.71290951,3864.6,3864.5,0.002]
["bitfinex","ETHUSD",1761950948678,20.81666049,3864.6,3864.5,0.002]
["bitfinex","ETHUSD",1761950948963,27.98025149,3864.6,3864.5,0.002]
["bitfinex","ETHUSD",1761950949365,30.5678414,3864.6,3864.5,0.002]
["bitfinex","ETHUSD",1761950949770,30.9733454,3864.6,3864.5,0.002]
["bitfinex","ETHUSD",1761950949998,38.90759077,3864.6,3864.5,0.002]
["bitfinex","ETHUSD",1761950951210,38.2088734,3864.6,3864.5,0.002]
["bitfinex","ETHUSD",1761950952206,44.5648734,3864.6,3864.5,0.002]
["bitfinex","ETHUSD",1761950954037,14.97086887,3864.6,3864.5,0.002]
["bitfinex","ETHUSD",1761950954237,44.97086887,3864.6,3864.5,0.002]
["bitfinex","ETHUSD",1761950955144,14.97086887,3864.6,3864.5,0.002]
["bitfinex","ETHUSD",1761950955304,44.97086887,3864.6,3864.5,0.002]
["bitfinex","ETHUSD",1761950956105,15.37699691,3864.6,3864.5,0.002]
["bitfinex","ETHUSD",1761950956337,44.97086887,3864.6,3864.5,0.002]
["bitfinex","ETHUSD",1761950957233,14.97086887,3864.6,3864.5,0.002]
["bitfinex","ETHUSD",1761950957440,44.97086887,3864.6,3864.5,0.002]
["bitfinex","ETHUSD",1761950959239,14.97086887,3864.6,3864.5,0.002]
["bitfinex","ETHUSD",1761950959536,45.37699589,3864.6,3864.5,0.002]
["bitfinex","ETHUSD",1761950961220,15.37699589,3864.6,3864.5,0.002]
["bitfinex","ETHUSD",1761950961422,45.37699589,3864.6,3864.5,0.002]
["bitfinex","ETHUSD",1761950963245,15.37699589,3864.6,3864.5,0.002]
["bitfinex","ETHUSD",1761950963435,45.37699589,3864.6,3864.5,0.002]
["bitfinex","ETHUSD",1761950964154,44.97100042,3864.6,3864.5,0.002]
["bitfinex","ETHUSD",1761950967247,45.37699387,3864.6,3864.5,0.002]
["bitfinex","ETHUSD",1761950967947,32.22366196,3864.6,3864.5,0.002]
["bitfinex","ETHUSD",1761950968149,31.97698696,3864.6,3864.5,0.002]
["bitfinex","ETHUSD",1761950968348,31.22788896,3864.6,3864.5,0.002]
["bitfinex","ETHUSD",1761950968550,32.06618496,3864.6,3864.5,0.002]
["bitfinex","ETHUSD",1761950968848,31.51359696,3864.6,3864.5,0.002]
["bitfinex","ETHUSD",1761950969082,34.10118687,3864.6,3864.5,0.002]
["bitfinex","ETHUSD",1761950969431,36.41530887,3864.6,3864.5,0.002]
["bitfinex","ETHUSD",1761950969947,33.86304085,3864.6,3864.5,0.002]
["bitfinex","ETHUSD",1761950970564,41.72217585,3864.6,3864.5,0.002]
["bitfinex","ETHUSD",1761950971575,42.30674785,3864.6,3864.5,0.002]
["bitfinex","ETHUSD",1761950971760,50.30674785,3864.6,3864.5,0.002]
["bitfinex","ETHUSD",1761950972266,51.00546522,3864.6,3864.5,0.002]
["bitfinex","ETHUSD",1761950972428,51.54970222,3864.6,3864.5,0.002]
["bitfinex","ETHUSD",1761950972976,51.95584077,3864.6,3864.5,0.002]
["bitfinex","ETHUSD",1761950973165,48.3545284,3864.6,3864.5,0.002]
["bitfinex","ETHUSD",1761950973363,48.1481754,3864.6,3864.5,0.002]
["bitfinex","ETHUSD",1761950973535,47.8192754,3864.6,3864.5,0.002]
["bitfinex","ETHUSD",1761950974176,46.8709444,3864.6,3864.5,0.002]
["bitfinex","ETHUSD",1761950974331,41.3765864,3864.6,3864.5,0.002]
["bitfinex","ETHUSD",1761950974532,42.9101804,3864.6,3864.5,0.002]
["bitfinex","ETHUSD",1761950975152,41.7576464,3864.6,3864.5,0.002]
["bitfinex","ETHUSD",1761950975471,46.59200703,3864.6,3864.5,0.002]
["bitfinex","ETHUSD",1761950975674,38.27452408,3864.6,3864.5,0.002]
["bitfinex","ETHUSD",1761950975974,35.20130108,3864.6,3864.5,0.002]
["bitfinex","ETHUSD",1761950976140,34.73030211,3864.6,3864.5,0.002]
["bitfinex","ETHUSD",1761950976341,33.80162108,3864.6,3864.5,0.002]
["bitfinex","ETHUSD",1761950976569,22.76668853,3864.6,3864.5,0.002]
["bitfinex","ETHUSD",1761950976773,38.41976553,3864.6,3864.5,0.002]
["bitfinex","ETHUSD",1761950977182,39.34844656,3864.6,3864.5,0.002]
["bitfinex","ETHUSD",1761950977508,41.68882048,3864.6,3864.5,0.002]
["bitfinex","ETHUSD",1761950977706,56.03574348,3864.6,3864.5,0.002]
["bitfinex","ETHUSD",1761950979276,57.42883131,3864.6,3864.5,0.002]
["bitfinex","ETHUSD",1761950979476,58.01232831,3864.6,3864.5,0.002]
["bitfinex","ETHUSD",1761950979676,58.10420131,3864.6,3864.5,0.002]
["bitfinex","ETHUSD",1761950980315,55.59650231,3864.6,3864.5,0.002]
["bitfinex","ETHUSD",1761950980729,58.07570931,3864.6,3864.5,0.002]
["bitfinex","ETHUSD",1761950981428,57.66971586,3864.6,3864.5,0.002]
["bitfinex","ETHUSD",1761950981734,58.82850622,3864.6,3864.5,0.002]
["bitfinex","ETHUSD",1761950982593,54.29975322,3864.6,3864.5,0.002]
["bitfinex","ETHUSD",1761950982826,53.27837239,3864.6,3864.5,0.002]
["bitfinex","ETHUSD",1761950984006,53.11693339,3864.6,3864.5,0.002]
["bitfinex","ETHUSD",1761950984942,55.42645439,3864.6,3864.5,0.002]
["bitfinex","ETHUSD",1761950986002,57.43541839,3864.6,3864.5,0.002]
["bitfinex","ETHUSD",1761950986906,27.43541839,3864.6,3864.5,0.002]
["bitfinex","ETHUSD",1761950987106,57.43541839,3864.6,3864.5,0.002]
["bitfinex","ETHUSD",1761950987541,57.84092239,3864.6,3864.5,0.002]
["bitfinex","ETHUSD",1761950988445,57.43493403,3864.6,3864.5,0.002]
["bitfinex","ETHUSD",1761950989257,57.33118305,3864.6,3864.5,0.002]
["bitfinex","ETHUSD",1761950991662,58.72427088,3864.6,3864.5,0.002]
["bitfinex","ETHUSD",1761950991866,59.13025395,3864.6,3864.5,0.002]
["bitfinex","ETHUSD",1761950992029,29.13025395,3864.6,3864.5,0.002]
["bitfinex","ETHUSD",1761950992231,59.13025395,3864.6,3864.5,0.002]
["bitfinex","ETHUSD",1761950992433,57.73716612,3864.6,3864.5,0.002]
["bitfinex","ETHUSD",1761950992632,57.84092733,3864.6,3864.5,0.002]
["bitfinex","ETHUSD",1761950994147,29.23785632,3864.6,3864.5,0.002]
["bitfinex","ETHUSD",1761950994353,59.23785632,3864.6,3864.5,0.002]
["bitfinex","ETHUSD",1761950994552,57.84092733,3864.6,3864.5,0.002]
["bitfinex","ETHUSD",1761950995152,27.84092733,3864.6,3864.5,0.002]
["bitfinex","ETHUSD",1761950995359,57.84092733,3864.6,3864.5,0.002]
["bitfinex","ETHUSD",1761951001588,57.84092733,3864.6,3864.1,0.002]
["bitfinex","ETHUSD",1761951001589,32.99336177,3864.2,3864.1,0.002]
["bitfinex","ETHUSD",1761951001780,47.85033133,3864.2,3864.1,0.002]
["bitfinex","ETHUSD",1761951001983,52.4434325,3864.2,3864.1,0.002]
["bitfinex","ETHUSD",1761951002288,52.54721255,3864.2,3864.1,0.002]
["bitfinex","ETHUSD",1761951004471,22.54721255,3864.2,3864.1,0.002]
["bitfinex","ETHUSD",1761951004671,54.32823704,3864.2,3864.1,0.002]
["bitfinex","ETHUSD",1761951004915,0.405504,3863.9,3863.7,0.002]
["bitfinex","ETHUSD",1761951005066,46.83063004,3863.8,3863.7,0.002]
["bitfinex","ETHUSD",1761951005275,42.43816574,3863.8,3863.7,0.002]
["bitfinex","ETHUSD",1761951005578,44.12885645,3863.8,3863.7,0.002]
["bitfinex","ETHUSD",1761951005782,44.36006849,3863.8,3863.7,0.002]
["bitfinex","ETHUSD",1761951006494,19.20536749,3863.8,3863.7,0.002]
["bitfinex","ETHUSD",1761951006692,45.01001049,3863.8,3863.7,0.002]
["bitfinex","ETHUSD",1761951006899,45.48391049,3863.8,3863.7,0.002]
["bitfinex","ETHUSD",1761951007505,45.01001049,3863.8,3863.7,0.002]
["bitfinex","ETHUSD",1761951007681,49.88683253,3863.8,3863.7,0.002]
["bitfinex","ETHUSD",1761951007876,50.36073253,3863.8,3863.7,0.002]
["bitfinex","ETHUSD",1761951008500,49.43080452,3863.8,3863.7,0.002]
["bitfinex","ETHUSD",1761951011378,48.95690452,3863.8,3863.7,0.002]
["bitfinex","ETHUSD",1761951011712,48.85311881,3863.8,3863.7,0.002]
["bitfinex","ETHUSD",1761951012983,43.56039781,3863.8,3863.7,0.002]
["bitfinex","ETHUSD",1761951013193,42.36015881,3863.8,3863.7,0.002]
["bitfinex","ETHUSD",1761951013393,42.11461381,3863.8,3863.7,0.002]
["bitfinex","ETHUSD",1761951013603,41.99374881,3863.8,3863.7,0.002]
["bitfinex","ETHUSD",1761951014690,18.85311881,3863.8,3863.7,0.002]
["bitfinex","ETHUSD",1761951014898,43.11741681,3863.8,3863.7,0.002]
["bitfinex","ETHUSD",1761951015219,42.68449381,3863.8,3863.7,0.002]
["bitfinex","ETHUSD",1761951015521,27.30087614,3863.8,3863.7,0.457]
["bitfinex","ETHUSD",1761951015809,28.41217714,3863.8,3863.7,0.457]
["bitfinex","ETHUSD",1761951016012,25.82405147,3863.8,3863.7,0.457]
["bitfinex","ETHUSD",1761951016217,24.58263978,3863.8,3863.7,0.457]
["bitfinex","ETHUSD",1761951016416,20.81676545,3863.8,3863.7,0.457]
["bitfinex","ETHUSD",1761951016904,22.27612845,3863.8,3863.7,0.457]
["bitfinex","ETHUSD",1761951017294,30.27612845,3863.8,3863.7,0.457]
["bitfinex","ETHUSD",1761951017494,29.57980957,3863.8,3863.7,0.457]
["bitfinex","ETHUSD",1761951017695,14.86140157,3863.8,3863.7,0.002]
["bitfinex","ETHUSD",1761951017881,36.49682093,3863.8,3863.7,0.002]
["bitfinex","ETHUSD",1761951018421,35.19022593,3863.8,3863.7,0.002]
["bitfinex","ETHUSD",1761951019212,34.46592493,3863.8,3863.7,0.002]
["bitfinex","ETHUSD",1761951019519,34.09421793,3863.8,3863.7,0.002]
["bitfinex","ETHUSD",1761951019715,34.56311793,3863.8,3863.7,0.002]
["bitfinex","ETHUSD",1761951019921,41.48624393,3863.8,3863.7,0.002]
["bitfinex","ETHUSD",1761951020214,41.03144393,3863.8,3863.7,0.002]
["bitfinex","ETHUSD",1761951020415,41.48624393,3863.8,3863.7,0.002]
["bitfinex","ETHUSD",1761951020817,41.47083393,3863.8,3863.7,0.002]
["bitfinex","ETHUSD",1761951021026,40.56930993,3863.8,3863.7,0.002]
["bitfinex","ETHUSD",1761951021929,41.70420693,3863.8,3863.7,0.002]
["bitfinex","ETHUSD",1761951022927,42.17080993,3863.8,3863.7,0.002]
["bitfinex","ETHUSD",1761951023306,42.76943894,3863.8,3863.7,0.002]
["bitfinex","ETHUSD",1761951023624,41.01314994,3863.8,3863.7,0.002]
["bitfinex","ETHUSD",1761951023829,39.16291594,3863.8,3863.7,0.002]
["bitfinex","ETHUSD",1761951024021,40.29193283,3863.8,3863.7,0.002]
["bitfinex","ETHUSD",1761951024420,38.00247783,3863.8,3863.7,0.002]
["bitfinex","ETHUSD",1761951025125,39.90331983,3863.8,3863.7,0.002]
["bitfinex","ETHUSD",1761951025326,40.36141983,3863.8,3863.7,0.002]
["bitfinex","ETHUSD",1761951025924,39.80446604,3863.8,3863.7,0.002]
["bitfinex","ETHUSD",1761951026241,40.82540177,3863.8,3863.7,0.002]
["bitfinex","ETHUSD",1761951026636,38.04066077,3863.8,3863.7,0.002]
["bitfinex","ETHUSD",1761951027136,39.39898574,3863.8,3863.7,0.002]
["bitfinex","ETHUSD",1761951027442,38.96471974,3863.8,3863.7,0.002]
["bitfinex","ETHUSD",1761951028251,15.72567373,3863.8,3863.7,0.002]
["bitfinex","ETHUSD",1761951028406,38.45345073,3863.8,3863.7,0.002]
["bitfinex","ETHUSD",1761951029108,38.09679773,3863.8,3863.7,0.002]
["bitfinex","ETHUSD",1761951029436,38.45787073,3863.8,3863.7,0.002]
["bitfinex","ETHUSD",1761951029639,36.66404873,3863.8,3863.7,0.002]
["bitfinex","ETHUSD",1761951030228,37.07009799,3863.8,3863.7,0.002]
["bitfinex","ETHUSD",1761951030421,39.67030199,3863.8,3863.7,0.002]
["bitfinex","ETHUSD",1761951030620,39.08382299,3863.8,3863.7,0.002]
["bitfinex","ETHUSD",1761951031305,45.43782299,3863.8,3863.7,0.002]
["bitfinex","ETHUSD",1761951031501,42.69766713,3863.8,3863.7,0.002]
["bitfinex","ETHUSD",1761951031822,41.93796687,3863.8,3863.7,0.002]
["bitfinex","ETHUSD",1761951032206,42.39606687,3863.8,3863.7,0.002]
["bitfinex","ETHUSD",1761951032540,45.33091187,3863.8,3863.7,0.002]
["bitfinex","ETHUSD",1761951032736,45.01101887,3863.8,3863.7,0.002]
["bitfinex","ETHUSD",1761951033542,45.06174687,3863.8,3863.7,0.002]
["bitfinex","ETHUSD",1761951034562,45.51989087,3863.8,3863.7,0.002]
["bitfinex","ETHUSD",1761951034774,45.36168144,3863.8,3863.7,0.002]
["bitfinex","ETHUSD",1761951034935,45.7677307,3863.8,3863.7,0.002]
["bitfinex","ETHUSD",1761951035365,51.20876558,3863.8,3863.7,0.002]
["bitfinex","ETHUSD",1761951035543,51.73033158,3863.8,3863.7,0.002]
["bitfinex","ETHUSD",1761951036532,51.72673958,3863.8,3863.7,0.002]
["bitfinex","ETHUSD",1761951037460,27.92675758,3863.8,3863.7,0.002]
["bitfinex","ETHUSD",1761951037667,51.99583758,3863.8,3863.7,0.002]
["bitfinex","ETHUSD",1761951038566,52.34646358,3863.8,3863.7,0.002]
["bitfinex","ETHUSD",1761951038759,54.1961569,3863.8,3863.7,0.002]
["bitfinex","ETHUSD",1761951039662,59.7764509,3863.8,3863.7,0.002]
["bitfinex","ETHUSD",1761951040273,51.3989709,3863.8,3863.7,0.002]
["bitfinex","ETHUSD",1761951040570,51.1330709,3863.8,3863.7,0.002]
["bitfinex","ETHUSD",1761951040772,51.1330709,3863.8,3863.7,0.474]
["bitfinex","ETHUSD",1761951040773,41.64704691,3863.8,3863.7,0.474]
["bitfinex","ETHUSD",1761951040969,25.04382656,3863.8,3863.7,0.474]
["bitfinex","ETHUSD",1761951041272,25.9743171,3863.8,3863.7,0.9636]
["bitfinex","ETHUSD",1761951041567,22.64507756,3863.8,3863.7,0.9636]
["bitfinex","ETHUSD",1761951042668,29.82118056,3863.8,3863.7,0.9636]
["bitfinex","ETHUSD",1761951042869,29.56186856,3863.8,3863.7,0.9636]
["bitfinex","ETHUSD",1761951043064,27.96186856,3863.8,3863.7,0.9636]
["bitfinex","ETHUSD",1761951043234,24.81270156,3863.8,3863.7,0.9636]
["bitfinex","ETHUSD",1761951043436,24.40650199,3863.8,3863.7,0.9636]
["bitfinex","ETHUSD",1761951043673,26.85978199,3863.8,3863.7,0.9636]
["bitfinex","ETHUSD",1761951044676,28.61544099,3863.8,3863.7,0.9636]
["bitfinex","ETHUSD",1761951044872,28.35612899,3863.8,3863.7,0.9636]
["bitfinex","ETHUSD",1761951045182,28.15244499,3863.8,3863.7,0.9636]
["bitfinex","ETHUSD",1761951045352,27.24151699,3863.8,3863.7,0.9636]
["bitfinex","ETHUSD",1761951045748,30.78993599,3863.8,3863.7,0.9636]
["bitfinex","ETHUSD",1761951046472,30.20813399,3863.8,3863.7,0.9636]
["bitfinex","ETHUSD",1761951046672,17.12338285,3863.8,3863.7,0.9636]
["bitfinex","ETHUSD",1761951046975,29.94882199,3863.8,3863.7,0.9636]
["bitfinex","ETHUSD",1761951047575,29.54277273,3863.8,3863.7,0.9636]
["bitfinex","ETHUSD",1761951047782,30.22514273,3863.8,3863.7,0.9636]
["bitfinex","ETHUSD",1761951048206,29.51183073,3863.8,3863.7,0.9636]
["bitfinex","ETHUSD",1761951048972,29.27983073,3863.8,3863.7,0.9636]
["bitfinex","ETHUSD",1761951049295,24.45088339,3863.8,3863.7,0.474]
["bitfinex","ETHUSD",1761951049460,24.45088339,3863.8,3863.7,0.9631]
["bitfinex","ETHUSD",1761951049655,29.17686539,3863.8,3863.7,0.9631]
["bitfinex","ETHUSD",1761951050061,28.91765339,3863.8,3863.7,0.9631]
["bitfinex","ETHUSD",1761951050758,33.00412182,3863.8,3863.7,0.9631]
["bitfinex","ETHUSD",1761951051791,33.05004782,3863.8,3863.7,0.9631]
["bitfinex","ETHUSD",1761951051997,25.99880582,3863.8,3863.7,0.9631]
["bitfinex","ETHUSD",1761951052197,25.33347182,3863.8,3863.7,0.9631]
["bitfinex","ETHUSD",1761951052496,24.19278382,3863.8,3863.7,0.9631]
["bitfinex","ETHUSD",1761951052865,25.67545382,3863.8,3863.7,0.9631]
["bitfinex","ETHUSD",1761951053061,28.26357949,3863.8,3863.7,0.002]
["bitfinex","ETHUSD",1761951053268,27.56602383,3863.8,3863.7,0.002]
["bitfinex","ETHUSD",1761951053872,38.64965583,3863.8,3863.7,0.002]
["bitfinex","ETHUSD",1761951054080,37.05074383,3863.8,3863.7,0.002]
["bitfinex","ETHUSD",1761951054883,38.88012683,3863.8,3863.7,0.002]
["bitfinex","ETHUSD",1761951055707,38.61544483,3863.8,3863.7,0.002]
["bitfinex","ETHUSD",1761951056103,13.35748083,3863.8,3863.7,0.002]
["bitfinex","ETHUSD",1761951056401,38.87344383,3863.8,3863.7,0.002]
["bitfinex","ETHUSD",1761951057118,38.86691183,3863.8,3863.7,0.002]
["bitfinex","ETHUSD",1761951058200,41.47837837,3863.8,3863.7,0.002]
["bitfinex","ETHUSD",1761951058602,41.18104437,3863.8,3863.7,0.002]
["bitfinex","ETHUSD",1761951059115,37.7369957,3863.8,3863.7,0.456]
["bitfinex","ETHUSD",1761951059613,40.32512137,3863.8,3863.7,0.456]
["bitfinex","ETHUSD",1761951060099,40.79946537,3863.8,3863.7,0.456]
["bitfinex","ETHUSD",1761951060297,21.62464816,3863.8,3863.7,0.456]
["bitfinex","ETHUSD",1761951060503,22.32197279,3863.8,3863.7,0.9451]
["bitfinex","ETHUSD",1761951060880,21.77458279,3863.8,3863.7,0.9451]
["bitfinex","ETHUSD",1761951061079,24.20828779,3863.8,3863.7,0.9451]
["bitfinex","ETHUSD",1761951062001,17.35445616,3863.8,3863.7,0.9451]
["bitfinex","ETHUSD",1761951062193,19.19856864,3863.8,3863.7,1.72329093]
["bitfinex","ETHUSD",1761951062578,17.21301464,3863.8,3863.7,1.72329093]
["bitfinex","ETHUSD",1761951062982,16.80699273,3863.8,3863.7,1.72329093]
["bitfinex","ETHUSD",1761951063278,17.10630373,3863.8,3863.7,1.72329093]
["bitfinex","ETHUSD",1761951063480,8.55747673,3863.8,3863.7,1.72329093]
["bitfinex","ETHUSD",1761951063819,8.55747673,3863.8,3863.7,1.89582002]
["bitfinex","ETHUSD",1761951063985,8.0,3863.8,3863.7,1.89582002]
["bitfinex","ETHUSD",1761951065934,8.40598982,3863.8,3863.7,1.89582002]
["bitfinex","ETHUSD",1761951067033,0.40598982,3863.8,3863.7,4.48401268]
["bitfinex","ETHUSD",1761951074731,0.40598982,3863.8,3863.7,4.5098946]
["bitfinex","ETHUSD",1761951074932,0.001,3864.1,3864.0,2.58799171]
["bitfinex","ETHUSD",1761951075234,0.001,3864.1,3864.0,3.53109171]
["bitfinex","ETHUSD",1761951075731,0.001,3864.1,3864.0,3.63481525]
["bitfinex","ETHUSD",1761951075902,0.001,3864.1,3864.0,3.66069516]
["bitfinex","ETHUSD",1761951077718,0.001,3864.1,3864.0,3.63481525]
["bitfinex","ETHUSD",1761951077927,0.001,3864.1,3864.0,4.39996969]
["bitfinex","ETHUSD",1761951078150,0.40688337,3864.1,3864.0,4.39996969]
["bitfinex","ETHUSD",1761951078445,0.40688337,3864.1,3864.0,4.34996969]
["bitfinex","ETHUSD",1761951079412,0.40688337,3864.1,3864.0,1.32287798]
["bitfinex","ETHUSD",1761951079631,0.40688337,3864.1,3864.0,0.55772354]
["bitfinex","ETHUSD",1761951080359,0.40688337,3864.1,3864.0,1.04602354]
["bitfinex","ETHUSD",1761951080662,0.40688337,3864.1,3864.0,3.63401525]
["bitfinex","ETHUSD",1761951080828,0.40688337,3864.1,3864.0,3.65989516]
["bitfinex","ETHUSD",1761951082020,0.40688337,3864.1,3864.0,3.63401525]
["bitfinex","ETHUSD",1761951082341,0.40688337,3864.1,3864.0,1.66844341]
["bitfinex","ETHUSD",1761951084248,0.001,3864.1,3864.0,1.66844341]
["bitfinex","ETHUSD",1761951084426,0.001,3864.1,3864.0,4.25643512]
["bitfinex","ETHUSD",1761951086551,0.001,3864.1,3864.0,1.18014341]
["bitfinex","ETHUSD",1761951086760,0.001,3864.1,3864.0,1.04602354]
["bitfinex","ETHUSD",1761951088161,0.001,3864.1,3864.0,1.04802354]
["bitfinex","ETHUSD",1761951089960,0.001,3864.1,3864.0,3.63601525]
["bitfinex","ETHUSD",1761951090261,0.001,3864.1,3864.0,3.66189516]
["bitfinex","ETHUSD",1761951092165,0.001,3864.1,3864.0,3.63601525]
["bitfinex","ETHUSD",1761951092871,0.001,3864.1,3864.0,4.80273257]
["bitfinex","ETHUSD",1761951093571,0.001,3864.1,3864.0,4.82861248]
["bitfinex","ETHUSD",1761951094268,0.001,3864.1,3864.0,4.80273257]
["bitfinex","ETHUSD",1761951094471,0.001,3864.1,3864.0,0.10572354]
["bitfinex","ETHUSD",1761951095242,0.001,3864.1,3864.0,0.57072354]
["bitfinex","ETHUSD",1761951095868,0.001,3864.1,3864.0,0.13160345]
["bitfinex","ETHUSD",1761951096077,0.001,3864.1,3864.0,0.10572354]
["bitfinex","ETHUSD",1761951096648,0.4603,3864.1,3864.0,0.10572354]
["bitfinex","ETHUSD",1761951099256,0.9438,3864.1,3864.0,0.10572354]
["bitfinex","ETHUSD",1761951100690,1.34974178,3864.1,3864.0,0.10572354]
["bitfinex","ETHUSD",1761951101802,1.08135971,3864.1,3864.0,0.10572354]
["bitfinex","ETHUSD",1761951103890,16.63277371,3864.1,3864.0,0.10572354]
["bitfinex","ETHUSD",1761951104369,14.10554071,3864.1,3864.0,0.10572354]
["bitfinex","ETHUSD",1761951104777,12.80054071,3864.1,3864.0,0.10572354]
["bitfinex","ETHUSD",1761951104980,13.25433889,3864.1,3864.0,0.10572354]
["bitfinex","ETHUSD",1761951105566,7.85189289,3864.1,3864.0,0.10572354]
["bitfinex","ETHUSD",1761951105973,8.44054589,3864.1,3864.0,0.10572354]
["bitfinex","ETHUSD",1761951106276,1.00383289,3864.1,3864.0,0.10572354]
["bitfinex","ETHUSD",1761951106603,3.44581389,3864.1,3864.0,0.10572354]
["bitfinex","ETHUSD",1761951106902,3.92441389,3864.1,3864.0,0.10572354]
["bitfinex","ETHUSD",1761951107094,9.23935089,3864.1,3864.0,0.10572354]
["bitfinex","ETHUSD",1761951108721,1.48243289,3864.1,3864.0,0.10572354]
["bitfinex","ETHUSD",1761951109026,3.92441389,3864.1,3864.0,0.10572354]
["bitfinex","ETHUSD",1761951109912,3.92441389,3864.1,3864.0,0.002]
["bitfinex","ETHUSD",1761951110094,3.70388089,3864.1,3864.0,0.002]
["bitfinex","ETHUSD",1761951110291,3.92441389,3864.1,3864.0,0.002]
["bitfinex","ETHUSD",1761951110688,3.49743271,3864.1,3864.0,0.002]
["bitfinex","ETHUSD",1761951111018,1.07645971,3864.1,3864.0,0.002]
["bitfinex","ETHUSD",1761951111601,3.27223271,3864.1,3864.0,0.002]
["bitfinex","ETHUSD",1761951111807,3.27172571,3864.1,3864.0,0.002]
["bitfinex","ETHUSD",1761951111997,3.25798271,3864.1,3864.0,0.002]
["bitfinex","ETHUSD",1761951112196,1.07645971,3864.1,3864.0,0.002]
["bitfinex","ETHUSD",1761951112395,0.13855971,3864.1,3864.0,0.4926]
["bitfinex","ETHUSD",1761951112713,0.001,3864.1,3864.0,0.4926]
["bitfinex","ETHUSD",1761951114113,0.40695622,3864.1,3864.0,0.4926]
["bitfinex","ETHUSD",1761951114520,0.40695622,3864.1,3864.0,0.002]
["bitfinex","ETHUSD",1761951116555,0.86735622,3864.1,3864.0,0.002]
["bitfinex","ETHUSD",1761951117449,0.4614,3864.1,3864.0,0.002]
["bitfinex","ETHUSD",1761951117947,0.02685531,3864.1,3864.0,0.002]
["bitfinex","ETHUSD",1761951119019,0.48725531,3864.1,3864.0,0.002]
["bitfinex","ETHUSD",1761951119739,0.02685531,3864.1,3864.0,0.002]
["bitfinex","ETHUSD",1761951120777,0.43281403,3864.1,3864.0,0.002]
["bitfinex","ETHUSD",1761951120940,0.40695872,3864.1,3864.0,0.4926]
["bitfinex","ETHUSD",1761951121936,0.40695872,3864.1,3864.0,0.9653]
["bitfinex","ETHUSD",1761951122132,0.40695872,3864.1,3864.0,1.37225872]
["bitfinex","ETHUSD",1761951122645,0.40695872,3864.1,3864.0,0.89955872]
["bitfinex","ETHUSD",1761951123769,0.40695872,3864.1,3864.0,1.51227272]
["bitfinex","ETHUSD",1761951124065,0.40695872,3864.1,3864.0,4.10026443]
["bitfinex","ETHUSD",1761951124269,0.40695872,3864.1,3864.0,4.12614434]
["bitfinex","ETHUSD",1761951124767,0.40695872,3864.1,3864.0,8.95929042]
["bitfinex","ETHUSD",1761951124927,0.40695872,3864.1,3864.0,8.93341051]
["bitfinex","ETHUSD",1761951126730,0.001,3864.1,3864.0,14.17206059]
["bitfinex","ETHUSD",1761951126970,0.001,3864.5,3864.4,2.99322783]
["bitfinex","ETHUSD",1761951127180,0.001,3864.5,3864.4,8.34285114]
["bitfinex","ETHUSD",1761951127401,0.001,3864.5,3864.4,8.78967391]
["bitfinex","ETHUSD",1761951127694,0.001,3864.5,3864.4,8.89337217]
["bitfinex","ETHUSD",1761951138892,0.001,3864.5,3864.4,8.42067217]
["bitfinex","ETHUSD",1761951139082,0.001,3864.5,3864.4,10.2157919]
["bitfinex","ETHUSD",1761951141325,0.001,3864.5,3864.4,9.3128879]
["bitfinex","ETHUSD",1761951141524,0.001,3864.5,3864.4,3.98914182]
["bitfinex","ETHUSD",1761951141822,0.4751,3864.5,3864.4,0.10369826]
["bitfinex","ETHUSD",1761951142063,0.9635,3864.5,3864.4,2.69142209]
["bitfinex","ETHUSD",1761951143423,0.4751,3864.5,3864.4,2.69142209]
["bitfinex","ETHUSD",1761951144429,0.001,3864.5,3864.4,2.69142209]
["bitfinex","ETHUSD",1761951145578,0.4751,3864.5,3864.4,2.69142209]
["bitfinex","ETHUSD",1761951145977,0.9635,3864.5,3864.4,0.10369826]
["bitfinex","ETHUSD",1761951146181,0.9635,3864.5,3864.4,2.69142209]
["bitfinex","ETHUSD",1761951146525,0.4751,3864.5,3864.4,2.69142209]
["bitfinex","ETHUSD",1761951148723,0.4751,3864.5,3864.4,0.10369826]
["bitfinex","ETHUSD",1761951148926,0.9635,3864.5,3864.4,0.10369826]
["bitfinex","ETHUSD",1761951149316,0.9635,3864.5,3864.4,2.69142209]
["bitfinex","ETHUSD",1761951149690,0.4751,3864.5,3864.4,2.69142209]
["bitfinex","ETHUSD",1761951151029,0.9635,3864.5,3864.4,2.69142209]
["bitfinex","ETHUSD",1761951153760,0.4751,3864.5,3864.4,2.69142209]
["bitfinex","ETHUSD",1761951153960,0.001,3864.5,3864.4,2.69142209]
["bitfinex","ETHUSD",1761951154843,0.9635,3864.5,3864.4,0.10369826]
["bitfinex","ETHUSD",1761951155046,0.9635,3864.5,3864.4,2.69142209]
["bitfinex","ETHUSD",1761951155244,1.36938144,3864.5,3864.4,2.69142209]
["bitfinex","ETHUSD",1761951155631,0.40688144,3864.5,3864.4,2.69142209]
["bitfinex","ETHUSD",1761951157623,0.001,3864.5,3864.4,3.16262209]
["bitfinex","ETHUSD",1761951159323,0.001,3864.5,3864.4,2.69142209]
["bitfinex","ETHUSD",1761951160371,0.4751,3864.5,3864.4,2.69142209]
["bitfinex","ETHUSD",1761951160923,0.88097878,3864.5,3864.4,2.69142209]
["bitfinex","ETHUSD",1761951162637,1.36937878,3864.5,3864.4,0.10369826]
["bitfinex","ETHUSD",1761951164062,1.36937878,3864.5,3864.4,2.69142209]
["bitfinex","ETHUSD",1761951164227,0.88097878,3864.5,3864.4,2.69142209]
["bitfinex","ETHUSD",1761951164889,1.36937878,3864.5,3864.4,2.69142209]
["bitfinex","ETHUSD",1761951165497,0.4751,3864.5,3864.4,2.69142209]
["bitfinex","ETHUSD",1761951165671,0.001,3864.5,3864.4,3.16262209]
["bitfinex","ETHUSD",1761951166806,0.001,3864.5,3864.4,2.69142209]
["bitfinex","ETHUSD",1761951167491,0.001,3864.5,3864.4,3.78126415]
["bitfinex","ETHUSD",1761951167784,0.001,3864.5,3864.4,4.24986415]
["bitfinex","ETHUSD",1761951167986,0.001,3864.5,3864.4,3.78126415]
["bitfinex","ETHUSD",1761951170282,0.001,3864.5,3864.4,3.80714138]
["bitfinex","ETHUSD",1761951170591,0.001,3864.5,3864.4,4.27574138]
["bitfinex","ETHUSD",1761951171889,0.001,3864.5,3864.4,4.24986415]
["bitfinex","ETHUSD",1761951172094,0.001,3864.5,3864.4,3.78126415]
["bitfinex","ETHUSD",1761951178309,0.001,3864.5,3864.4,3.80714138]
["bitfinex","ETHUSD",1761951178615,0.001,3864.5,3864.4,4.27574138]
["bitfinex","ETHUSD",1761951179118,0.001,3864.5,3864.4,3.80714138]
["bitfinex","ETHUSD",1761951179323,0.001,3864.5,3864.4,3.78126415]
["bitfinex","ETHUSD",1761951187430,0.4947,3864.5,3864.4,0.70054032]
["bitfinex","ETHUSD",1761951187655,0.9674,3864.5,3864.4,0.10369826]
["bitfinex","ETHUSD",1761951187958,1.37327364,3864.5,3864.4,0.10369826]
["bitfinex","ETHUSD",1761951188140,1.37327364,3864.5,3864.2,2.58781492]
["bitfinex","ETHUSD",1761951188346,0.4727,3864.4,3864.2,0.10372246]
["bitfinex","ETHUSD",1761951188559,0.4937,3864.3,3864.2,0.10372246]
["bitfinex","ETHUSD",1761951188760,0.63112736,3864.3,3864.1,0.002]
["bitfinex","ETHUSD",1761951188928,0.7621,3864.2,3864.1,0.002]
["bitfinex","ETHUSD",1761951189719,16.0284475,3864.2,3864.1,0.002]
["bitfinex","ETHUSD",1761951189954,9.32151268,3864.2,3864.1,0.002]
["bitfinex","ETHUSD",1761951190139,10.15786301,3864.2,3864.1,0.002]
["bitfinex","ETHUSD",1761951190718,19.75595801,3864.2,3864.1,0.002]
["bitfinex","ETHUSD",1761951190945,18.84251701,3864.2,3864.1,0.002]
["bitfinex","ETHUSD",1761951191839,19.19938501,3864.2,3864.1,0.002]
["bitfinex","ETHUSD",1761951192346,1.94592704,3864.2,3864.1,0.002]
["bitfinex","ETHUSD",1761951192557,0.78795531,3864.2,3864.1,0.002]
["bitfinex","ETHUSD",1761951193117,14.24687731,3864.2,3864.1,0.002]
["bitfinex","ETHUSD",1761951193321,10.651231,3864.2,3864.1,0.002]
["bitfinex","ETHUSD",1761951193921,10.347775,3864.2,3864.1,0.002]
["bitfinex","ETHUSD",1761951194243,10.607053,3864.2,3864.1,0.002]
["bitfinex","ETHUSD",1761951194430,11.71634871,3864.2,3864.1,0.002]
["bitfinex","ETHUSD",1761951195249,12.16576171,3864.2,3864.1,0.002]
["bitfinex","ETHUSD",1761951195459,12.57174668,3864.2,3864.1,0.002]
["bitfinex","ETHUSD",1761951196261,12.13029668,3864.2,3864.1,0.002]
["bitfinex","ETHUSD",1761951197226,12.32916368,3864.2,3864.1,0.002]
["bitfinex","ETHUSD",1761951197826,11.92317871,3864.2,3864.1,0.002]
["bitfinex","ETHUSD",1761951198347,11.97983071,3864.2,3864.1,0.002]
["bitfinex","ETHUSD",1761951199359,14.29759371,3864.2,3864.1,0.002]
["bitfinex","ETHUSD",1761951199529,13.18766571,3864.2,3864.1,0.002]
["bitfinex","ETHUSD",1761951200343,13.59543427,3864.2,3864.1,0.002]
["bitfinex","ETHUSD",1761951201163,14.0014276,3864.2,3864.1,0.002]
["bitfinex","ETHUSD",1761951201365,12.5036276,3864.2,3864.1,0.002]
["bitfinex","ETHUSD",1761951201875,10.6912666,3864.2,3864.1,0.002]
["bitfinex","ETHUSD",1761951202270,12.0005446,3864.2,3864.1,0.002]
["bitfinex","ETHUSD",1761951203489,12.9855336,3864.2,3864.1,0.002]
["bitfinex","ETHUSD",1761951204390,15.9501096,3864.2,3864.1,0.002]
["bitfinex","ETHUSD",1761951204585,15.7405566,3864.2,3864.1,0.002]
["bitfinex","ETHUSD",1761951204804,15.7415566,3864.2,3864.1,0.002]
["bitfinex","ETHUSD",1761951205404,15.1547986,3864.2,3864.1,0.002]
["bitfinex","ETHUSD",1761951206403,15.1477746,3864.2,3864.1,0.002]
["bitfinex","ETHUSD",1761951207423,2.6844626,3864.2,3864.1,0.002]
["bitfinex","ETHUSD",1761951207596,15.17421491,3864.2,3864.1,0.002]
["bitfinex","ETHUSD",1761951207919,15.1483596,3864.2,3864.1,0.002]
["bitfinex","ETHUSD",1761951208537,15.0913856,3864.2,3864.1,0.002]
["bitfinex","ETHUSD",1761951209725,15.1414466,3864.2,3864.1,0.002]
["bitfinex","ETHUSD",1761951210709,15.1518556,3864.2,3864.1,0.002]
["bitfinex","ETHUSD",1761951211303,14.74586227,3864.2,3864.1,0.002]
["bitfinex","ETHUSD",1761951211639,2.27846927,3864.2,3864.1,0.002]
["bitfinex","ETHUSD",1761951211806,15.58306958,3864.2,3864.1,0.002]
["bitfinex","ETHUSD",1761951212006,15.55721427,3864.2,3864.1,0.002]
["bitfinex","ETHUSD",1761951212906,15.54313727,3864.2,3864.1,0.002]
["bitfinex","ETHUSD",1761951213820,15.27166727,3864.2,3864.1,0.002]
["bitfinex","ETHUSD",1761951214500,15.67765457,3864.2,3864.1,0.002]
["bitfinex","ETHUSD",1761951214948,15.95347357,3864.2,3864.1,0.002]
["bitfinex","ETHUSD",1761951215547,12.90005857,3864.2,3864.1,0.002]
["bitfinex","ETHUSD",1761951215746,10.51589557,3864.2,3864.1,0.002]
["bitfinex","ETHUSD",1761951215917,10.94768957,3864.2,3864.1,0.002]
["bitfinex","ETHUSD",1761951216105,8.92564957,3864.2,3864.1,0.002]
["bitfinex","ETHUSD",1761951217011,10.95522457,3864.2,3864.1,0.002]
["bitfinex","ETHUSD",1761951217213,11.51251712,3864.2,3864.1,0.002]
["bitfinex","ETHUSD",1761951217755,7.18365457,3864.2,3864.1,0.002]
["bitfinex","ETHUSD",1761951217921,7.36557786,3864.2,3864.1,0.002]
["bitfinex","ETHUSD",1761951218122,7.92324093,3864.2,3864.1,0.002]
["bitfinex","ETHUSD",1761951219047,8.10733793,3864.2,3864.1,0.002]
["bitfinex","ETHUSD",1761951220050,8.10963893,3864.2,3864.1,0.002]
["bitfinex","ETHUSD",1761951220856,7.82454793,3864.2,3864.1,0.002]
["bitfinex","ETHUSD",1761951221074,7.77835193,3864.2,3864.1,0.002]
["bitfinex","ETHUSD",1761951221476,1.66012393,3864.2,3864.1,0.002]
["bitfinex","ETHUSD",1761951221679,0.81306086,3864.2,3864.1,0.4743]
["bitfinex","ETHUSD",1761951221826,0.4069873,3864.2,3864.1,0.4743]
["bitfinex","ETHUSD",1761951224165,0.4069873,3864.2,3864.1,1.1057]
["bitfinex","ETHUSD",1761951224755,0.4069873,3864.2,3864.1,0.6068]
["bitfinex","ETHUSD",1761951227264,0.43284261,3864.2,3864.1,0.6068]
["bitfinex","ETHUSD",1761951227497,0.02685531,3864.2,3864.1,0.6068]
["bitfinex","ETHUSD",1761951227706,0.02685531,3864.2,3864.1,0.4743]
["bitfinex","ETHUSD",1761951229312,0.02685531,3864.2,3864.1,0.002]
["bitfinex","ETHUSD",1761951230696,0.43281388,3864.2,3864.1,0.002]
["bitfinex","ETHUSD",1761951235635,1.39951388,3864.2,3864.1,0.002]
["bitfinex","ETHUSD",1761951236732,0.91631388,3864.2,3864.1,0.002]
["bitfinex","ETHUSD",1761951238136,0.43281388,3864.2,3864.1,0.002]
["bitfinex","ETHUSD",1761951238538,0.91631388,3864.2,3864.1,0.002]
["bitfinex","ETHUSD",1761951239110,1.81982932,3864.2,3864.1,0.002]
["bitfinex","ETHUSD",1761951239310,14.57409462,3864.2,3864.1,0.002]
["bitfinex","ETHUSD",1761951239514,12.54683262,3864.2,3864.1,0.002]
["bitfinex","ETHUSD",1761951240470,13.85645162,3864.2,3864.1,0.002]
["bitfinex","ETHUSD",1761951240773,12.89917005,3864.2,3864.1,0.002]
["bitfinex","ETHUSD",1761951241442,4.27687105,3864.2,3864.1,0.002]
["bitfinex","ETHUSD",1761951241642,3.85655561,3864.2,3864.1,0.002]
["bitfinex","ETHUSD",1761951241969,3.88241092,3864.2,3864.1,0.002]
["bitfinex","ETHUSD",1761951242334,6.42763892,3864.2,3864.1,0.002]
["bitfinex","ETHUSD",1761951242674,6.40178361,3864.2,3864.1,0.002]
["bitfinex","ETHUSD",1761951243052,6.13993961,3864.2,3864.1,0.002]
["bitfinex","ETHUSD",1761951243441,9.13923061,3864.2,3864.1,0.002]
["bitfinex","ETHUSD",1761951243662,11.24175372,3864.2,3864.1,0.002]
["bitfinex","ETHUSD",1761951243977,16.42303638,3864.2,3864.1,0.002]
["bitfinex","ETHUSD",1761951244174,18.22870637,3864.2,3864.1,0.002]
["bitfinex","ETHUSD",1761951244361,33.98471928,3864.2,3864.1,0.002]
["bitfinex","ETHUSD",1761951244674,32.56964328,3864.2,3864.1,0.002]
["bitfinex","ETHUSD",1761951245372,40.51653128,3864.2,3864.1,0.002]
["bitfinex","ETHUSD",1761951246247,35.56532828,3864.2,3864.1,0.002]
["bitfinex","ETHUSD",1761951246445,15.35747571,3864.2,3864.1,0.002]
["bitfinex","ETHUSD",1761951246647,10.1334956,3864.2,3864.1,0.002]
["bitfinex","ETHUSD",1761951246870,7.3187456,3864.2,3864.1,0.488]
["bitfinex","ETHUSD",1761951247393,7.3187456,3864.2,3864.1,0.002]
["bitfinex","ETHUSD",1761951248083,6.76098999,3864.2,3864.1,0.002]
["bitfinex","ETHUSD",1761951249553,6.76098999,3864.2,3864.1,0.488]
["bitfinex","ETHUSD",1761951254196,7.24448999,3864.2,3864.1,0.002]
["bitfinex","ETHUSD",1761951254689,6.76098999,3864.2,3864.1,0.002]
["bitfinex","ETHUSD",1761951257515,6.355,3864.2,3864.1,0.002]
["bitfinex","ETHUSD",1761951257715,6.355,3864.2,3864.1,0.488]
["bitfinex","ETHUSD",1761951260928,13.83590426,3864.2,3864.1,0.002]
["bitfinex","ETHUSD",1761951261089,14.40786892,3864.2,3864.1,0.002]
["bitfinex","ETHUSD",1761951261422,12.89239092,3864.2,3864.1,0.002]
["bitfinex","ETHUSD",1761951261625,12.52608667,3864.2,3864.1,0.002]
["bitfinex","ETHUSD",1761951261792,7.25786441,3864.2,3864.1,0.002]
["bitfinex","ETHUSD",1761951262185,6.76096441,3864.2,3864.1,0.002]
["bitfinex","ETHUSD",1761951264340,6.76096441,3864.2,3864.1,0.4647]
["bitfinex","ETHUSD",1761951268325,6.355,3864.2,3864.1,0.4647]
["bitfinex","ETHUSD",1761951268647,6.355,3864.2,3864.1,0.002]
["bitfinex","ETHUSD",1761951269222,7.91010172,3864.2,3864.1,0.002]
["bitfinex","ETHUSD",1761951269552,7.41040172,3864.2,3864.1,0.002]
["bitfinex","ETHUSD",1761951269860,6.91350172,3864.2,3864.1,0.002]
["bitfinex","ETHUSD",1761951271461,7.3194711,3864.2,3864.1,0.002]
["bitfinex","ETHUSD",1761951272234,6.76096938,3864.2,3864.1,0.002]
["bitfinex","ETHUSD",1761951272856,8.31591572,3864.2,3864.1,0.002]
["bitfinex","ETHUSD",1761951276932,26.5418455,3864.2,3864.1,0.002]
["bitfinex","ETHUSD",1761951277968,29.6220605,3864.2,3864.1,0.002]
["bitfinex","ETHUSD",1761951278265,19.2649585,3864.2,3864.1,0.002]
["bitfinex","ETHUSD",1761951278965,20.6491425,3864.2,3864.1,0.002]
["bitfinex","ETHUSD",1761951279368,19.0605225,3864.2,3864.1,0.002]
["bitfinex","ETHUSD",1761951279961,19.3270905,3864.2,3864.1,0.002]
["bitfinex","ETHUSD",1761951280964,21.0811285,3864.2,3864.1,0.002]
["bitfinex","ETHUSD",1761951281833,20.67515912,3864.2,3864.1,0.002]
["bitfinex","ETHUSD",1761951282034,20.87375512,3864.2,3864.1,0.002]
["bitfinex","ETHUSD",1761951282366,20.66089812,3864.2,3864.1,0.002]
["bitfinex","ETHUSD",1761951282664,20.03150812,3864.2,3864.1,0.002]
["bitfinex","ETHUSD",1761951282832,8.97459234,3864.2,3864.1,0.002]
["bitfinex","ETHUSD",1761951283038,9.76547234,3864.2,3864.1,0.4647]
["bitfinex","ETHUSD",1761951283239,9.76547234,3864.2,3864.1,0.002]
["bitfinex","ETHUSD",1761951283669,10.26237234,3864.2,3864.1,0.002]
["bitfinex","ETHUSD",1761951283849,10.76207234,3864.2,3864.1,0.002]
["bitfinex","ETHUSD",1761951284038,11.50107234,3864.2,3864.1,0.002]
["bitfinex","ETHUSD",1761951284239,11.00137234,3864.2,3864.1,0.002]
["bitfinex","ETHUSD",1761951284940,11.40735207,3864.2,3864.1,0.002]
["bitfinex","ETHUSD",1761951285158,11.48561007,3864.2,3864.1,0.002]
["bitfinex","ETHUSD",1761951286150,12.25575107,3864.2,3864.1,0.002]
["bitfinex","ETHUSD",1761951286554,11.75605107,3864.2,3864.1,0.002]
["bitfinex","ETHUSD",1761951287085,13.70349607,3864.2,3864.1,0.002]
["bitfinex","ETHUSD",1761951287383,14.19699607,3864.2,3864.1,0.002]
["bitfinex","ETHUSD",1761951288184,16.04230642,3864.2,3864.1,0.002]
["bitfinex","ETHUSD",1761951289247,17.56617742,3864.2,3864.1,0.002]
["bitfinex","ETHUSD",1761951289944,17.30335742,3864.2,3864.1,0.002]
["bitfinex","ETHUSD",1761951290149,15.46662142,3864.2,3864.1,0.002]
["bitfinex","ETHUSD",1761951291351,15.72588442,3864.2,3864.1,0.002]
["bitfinex","ETHUSD",1761951291550,15.51655442,3864.2,3864.1,0.002]
["bitfinex","ETHUSD",1761951292153,17.11735342,3864.2,3864.1,0.002]
["bitfinex","ETHUSD",1761951293302,18.41766142,3864.2,3864.1,0.002]
["bitfinex","ETHUSD",1761951294290,19.16362742,3864.2,3864.1,0.002]
["bitfinex","ETHUSD",1761951295370,15.72588442,3864.2,3864.1,0.002]
["bitfinex","ETHUSD",1761951295573,13.24949607,3864.2,3864.1,0.002]
["bitfinex","ETHUSD",1761951295878,7.31932607,3864.2,3864.1,0.002]
["bitfinex","ETHUSD",1761951296074,7.31932607,3864.2,3864.1,1.084]
["bitfinex","ETHUSD",1761951296486,7.31932607,3864.2,3864.1,0.5858]
["bitfinex","ETHUSD",1761951298197,6.91334634,3864.2,3864.1,0.5858]
["bitfinex","ETHUSD",1761951298504,6.91334634,3864.2,3864.1,1.084]
["bitfinex","ETHUSD",1761951298805,6.91334634,3864.2,3864.1,1.86205975]
["bitfinex","ETHUSD",1761951301119,7.31930329,3864.2,3864.1,1.86205975]
["bitfinex","ETHUSD",1761951301837,6.76095695,3864.2,3864.1,4.63639047]
["bitfinex","ETHUSD",1761951304019,6.355,3864.2,3864.1,4.63639047]
["bitfinex","ETHUSD",1761951306393,6.355,3864.2,3864.1,2.04846573]
["bitfinex","ETHUSD",1761951306595,6.355,3864.2,3864.1,0.78005975]
["bitfinex","ETHUSD",1761951306794,0.001,3864.2,3864.1,0.78005975]
["bitfinex","ETHUSD",1761951307396,0.4708,3864.2,3864.1,0.78005975]
["bitfinex","ETHUSD",1761951307693,3.791686,3864.2,3864.1,0.78005975]
["bitfinex","ETHUSD",1761951307894,3.528531,3864.2,3864.1,0.78005975]
["bitfinex","ETHUSD",1761951308424,4.022031,3864.2,3864.1,0.78005975]
["bitfinex","ETHUSD",1761951309294,4.85042,3864.2,3864.1,0.78005975]
["bitfinex","ETHUSD",1761951309495,0.001,3864.2,3864.1,1.23135975]
["bitfinex","ETHUSD",1761951310594,0.001,3864.2,3864.1,0.78005975]
["bitfinex","ETHUSD",1761951311095,0.001,3864.2,3864.1,4.44998449]
["bitfinex","ETHUSD",1761951311420,0.001,3864.2,3864.1,5.17986284]
["bitfinex","ETHUSD",1761951313428,0.001,3864.2,3864.1,5.1539836]
["bitfinex","ETHUSD",1761951314044,0.001,3864.2,3864.1,1.93535886]
["bitfinex","ETHUSD",1761951314196,0.001,3864.2,3864.1,3.81928449]
["bitfinex","ETHUSD",1761951314402,0.40691982,3864.2,3864.1,3.81928449]
["bitfinex","ETHUSD",1761951314921,0.001,3864.2,3864.1,3.81928449]
["bitfinex","ETHUSD",1761951315147,0.001,3864.2,3864.1,1.23135975]
["bitfinex","ETHUSD",1761951315557,0.001,3864.2,3864.1,3.81928449]
["bitfinex","ETHUSD",1761951315752,0.001,3864.2,3864.1,1.92210909]
["bitfinex","ETHUSD",1761951315946,0.001,3864.2,3864.1,1.47080909]
["bitfinex","ETHUSD",1761951316147,0.001,3864.2,3864.1,0.78005975]
["bitfinex","ETHUSD",1761951317545,0.85992837,3864.2,3864.1,0.002]
["bitfinex","ETHUSD",1761951317750,0.85992837,3864.2,3864.1,0.50945531]
["bitfinex","ETHUSD",1761951318153,1.34052837,3864.2,3864.1,0.002]
["bitfinex","ETHUSD",1761951319281,0.40692837,3864.2,3864.1,0.65427924]
["bitfinex","ETHUSD",1761951319573,0.40692837,3864.2,3864.1,4.10248308]
["bitfinex","ETHUSD",1761951320351,0.40692837,3864.2,3864.1,4.50951092]
["bitfinex","ETHUSD",1761951320553,0.40692837,3864.2,3864.1,1.89570694]
["bitfinex","ETHUSD",1761951321543,0.40692837,3864.2,3864.1,4.48363168]
["bitfinex","ETHUSD",1761951324878,0.001,3864.2,3864.1,4.48363168]
["bitfinex","ETHUSD",1761951330410,0.001,3864.2,3864.1,4.50951092]
["bitfinex","ETHUSD",1761951332697,0.001,3864.2,3864.1,4.48363168]
["bitfinex","ETHUSD",1761951333009,0.001,3864.2,3864.1,4.50951092]
["bitfinex","ETHUSD",1761951339429,0.001,3864.2,3864.1,9.33955189]
["bitfinex","ETHUSD",1761951339615,0.001,3864.2,3864.1,9.31367265]
["bitfinex","ETHUSD",1761951359170,0.4797,3864.2,3864.1,2.99695258]
["bitfinex","ETHUSD",1761951359356,0.9592,3864.2,3864.1,0.40902784]
["bitfinex","ETHUSD",1761951359743,0.9592,3864.2,3864.1,2.99695258]
["bitfinex","ETHUSD",1761951361471,0.9592,3864.2,3864.1,0.40902784]
["bitfinex","ETHUSD",1761951362632,0.9592,3864.2,3864.1,0.002]
["bitfinex","ETHUSD",1761951363737,1.36512649,3864.2,3864.1,0.002]
["bitfinex","ETHUSD",1761951367342,0.9592,3864.2,3864.1,0.002]
["bitfinex","ETHUSD",1761951369388,0.9592,3864.2,3864.1,2.58992474]
["bitfinex","ETHUSD",1761951369584,0.9592,3864.2,3864.1,0.002]
["bitfinex","ETHUSD",1761951378685,0.4797,3864.2,3864.1,0.002]
["bitfinex","ETHUSD",1761951378891,0.9429,3864.2,3864.1,0.002]
["bitfinex","ETHUSD",1761951380171,3.98367304,3864.2,3864.1,0.002]
["bitfinex","ETHUSD",1761951384099,4.38963942,3864.2,3864.1,0.002]
["bitfinex","ETHUSD",1761951386604,1.04650442,3864.2,3864.1,0.002]
["bitfinex","ETHUSD",1761951386797,1.48384911,3864.2,3864.1,0.002]
["bitfinex","ETHUSD",1761951388707,4.86554311,3864.2,3864.1,0.002]
["bitfinex","ETHUSD",1761951388880,4.89139842,3864.2,3864.1,0.002]
["bitfinex","ETHUSD",1761951389080,4.86554311,3864.2,3864.1,0.002]
["bitfinex","ETHUSD",1761951393106,4.45099411,3864.2,3864.1,0.002]
["bitfinex","ETHUSD",1761951393504,3.85281138,3864.2,3864.1,0.002]
["bitfinex","ETHUSD",1761951393718,0.40696638,3864.2,3864.1,3.06682474]
["bitfinex","ETHUSD",1761951394240,0.001,3864.2,3864.1,3.19932474]
["bitfinex","ETHUSD",1761951394423,0.001,3864.2,3864.1,3.68502474]
["bitfinex","ETHUSD",1761951394618,0.001,3864.2,3864.1,3.82941658]
["bitfinex","ETHUSD",1761951396422,0.001,3864.2,3864.1,4.31511658]
["bitfinex","ETHUSD",1761951397341,0.001,3864.2,3864.1,3.82941658]
["bitfinex","ETHUSD",1761951399833,0.001,3864.2,3864.1,4.31511658]
["bitfinex","ETHUSD",1761951402035,0.001,3864.2,3864.1,3.82941658]
["bitfinex","ETHUSD",1761951403460,0.001,3864.2,3864.1,3.69691658]
["bitfinex","ETHUSD",1761951403643,0.001,3864.2,3864.1,1.10899184]
["bitfinex","ETHUSD",1761951403845,0.001,3864.2,3864.1,0.63209184]
["bitfinex","ETHUSD",1761951404158,0.001,3864.2,3864.1,0.002]
["bitfinex","ETHUSD",1761951404661,0.001,3864.2,3864.1,2.58992474]
["bitfinex","ETHUSD",1761951407364,0.001,3864.2,3864.1,3.04322474]
["bitfinex","ETHUSD",1761951410641,0.40691255,3864.2,3864.1,3.04322474]
["bitfinex","ETHUSD",1761951411048,0.40691255,3864.2,3864.1,0.4553]
["bitfinex","ETHUSD",1761951411778,0.40691255,3864.2,3864.1,3.04322474]
["bitfinex","ETHUSD",1761951411962,0.40691255,3864.2,3864.1,3.65560881]
["bitfinex","ETHUSD",1761951412146,0.88191255,3864.2,3864.1,0.002]
["bitfinex","ETHUSD",1761951412541,1.33801255,3864.2,3864.1,0.002]
["bitfinex","ETHUSD",1761951413451,0.88191255,3864.2,3864.1,0.002]
["bitfinex","ETHUSD",1761951414587,1.33801255,3864.2,3864.1,0.002]
["bitfinex","ETHUSD",1761951417082,0.88191255,3864.2,3864.1,0.002]
["bitfinex","ETHUSD",1761951417686,0.476,3864.2,3864.1,0.002]
["bitfinex","ETHUSD",1761951418774,0.9321,3864.2,3864.1,0.002]
["bitfinex","ETHUSD",1761951423426,0.476,3864.2,3864.1,0.002]
["bitfinex","ETHUSD",1761951423716,0.001,3864.2,3864.1,0.002]
["bitfinex","ETHUSD",1761951424287,0.476,3864.2,3864.1,0.002]
["bitfinex","ETHUSD",1761951424505,0.9321,3864.2,3864.1,0.002]
["bitfinex","ETHUSD",1761951428515,0.476,3864.2,3864.1,0.002]
["bitfinex","ETHUSD",1761951429720,0.9321,3864.2,3864.1,0.002]
["bitfinex","ETHUSD",1761951430223,0.001,3864.2,3864.1,0.48117924]
["bitfinex","ETHUSD",1761951430421,0.001,3864.2,3864.1,3.04322474]
["bitfinex","ETHUSD",1761951431223,0.001,3864.2,3864.1,0.4553]
["bitfinex","ETHUSD",1761951431224,0.40693089,3864.2,3864.1,0.4553]
["bitfinex","ETHUSD",1761951431728,0.001,3864.2,3864.1,0.4553]
["bitfinex","ETHUSD",1761951432096,0.9321,3864.2,3864.1,0.002]
["bitfinex","ETHUSD",1761951432298,1.06859857,3864.2,3864.1,0.002]
["bitfinex","ETHUSD",1761951434227,0.9321,3864.2,3864.1,0.002]
["bitfinex","ETHUSD",1761951434606,1.33805395,3864.2,3864.1,0.002]
["bitfinex","ETHUSD",1761951435015,10.94180395,3864.2,3864.1,0.002]
["bitfinex","ETHUSD",1761951435312,11.49956131,3864.2,3864.1,0.002]
["bitfinex","ETHUSD",1761951435929,20.14637631,3864.2,3864.1,0.002]
["bitfinex","ETHUSD",1761951436431,21.42388684,3864.2,3864.1,0.002]
["bitfinex","ETHUSD",1761951436803,20.36242184,3864.2,3864.1,0.002]
["bitfinex","ETHUSD",1761951437030,17.57506784,3864.2,3864.1,0.002]
["bitfinex","ETHUSD",1761951437199,6.95552584,3864.2,3864.1,0.002]
["bitfinex","ETHUSD",1761951437403,1.89581131,3864.2,3864.1,0.002]
["bitfinex","ETHUSD",1761951438430,1.33805395,3864.2,3864.1,0.002]
["bitfinex","ETHUSD",1761951444950,0.9321,3864.2,3864.1,0.002]
["bitfinex","ETHUSD",1761951448234,1.33808104,3864.2,3864.1,0.002]
["bitfinex","ETHUSD",1761951451737,0.9321,3864.2,3864.1,0.002]
["bitfinex","ETHUSD",1761951451937,1.12437431,3864.2,3864.1,0.002]
["bitfinex","ETHUSD",1761951457483,1.15022962,3864.2,3864.1,0.002]
["bitfinex","ETHUSD",1761951458583,1.12437431,3864.2,3864.1,0.002]
["bitfinex","ETHUSD",1761951458781,0.9321,3864.2,3864.1,0.002]
["bitfinex","ETHUSD",1761951459974,10.699609,3864.2,3864.1,0.002]
["bitfinex","ETHUSD",1761951460174,11.25736636,3864.2,3864.1,0.002]
["bitfinex","ETHUSD",1761951460683,11.25728461,3864.2,3864.1,0.002]
["bitfinex","ETHUSD",1761951460863,2.86588456,3864.2,3864.1,0.002]
["bitfinex","ETHUSD",1761951461059,11.77243361,3864.2,3864.1,0.002]
["bitfinex","ETHUSD",1761951461978,12.15013661,3864.2,3864.1,0.002]
["bitfinex","ETHUSD",1761951462176,12.55612475,3864.2,3864.1,0.002]
["bitfinex","ETHUSD",1761951462774,13.95580475,3864.2,3864.1,0.002]
["bitfinex","ETHUSD",1761951463171,14.80368175,3864.2,3864.1,0.002]
["bitfinex","ETHUSD",1761951463559,16.8882279,3864.2,3864.1,0.002]
["bitfinex","ETHUSD",1761951465187,16.48223976,3864.2,3864.1,0.002]
["bitfinex","ETHUSD",1761951465382,16.48663176,3864.2,3864.1,0.002]
["bitfinex","ETHUSD",1761951466490,25.22479576,3864.2,3864.1,0.002]
["bitfinex","ETHUSD",1761951466691,23.14719576,3864.2,3864.1,0.002]
["bitfinex","ETHUSD",1761951467054,19.83045076,3864.2,3864.1,0.002]
["bitfinex","ETHUSD",1761951467369,18.76600276,3864.2,3864.1,0.002]
["bitfinex","ETHUSD",1761951468574,23.85132076,3864.2,3864.1,0.002]
["bitfinex","ETHUSD",1761951468989,23.63207376,3864.2,3864.1,0.002]
["bitfinex","ETHUSD",1761951469503,24.72819876,3864.2,3864.1,0.002]
["bitfinex","ETHUSD",1761951469684,24.50351476,3864.2,3864.1,0.002]
["bitfinex","ETHUSD",1761951469873,23.32951776,3864.2,3864.1,0.002]
["bitfinex","ETHUSD",1761951470200,22.45807676,3864.2,3864.1,0.002]
["bitfinex","ETHUSD",1761951470402,22.23207376,3864.2,3864.1,0.002]
["bitfinex","ETHUSD",1761951470699,23.33823976,3864.2,3864.1,0.002]
["bitfinex","ETHUSD",1761951470899,23.10862376,3864.2,3864.1,0.002]
["bitfinex","ETHUSD",1761951472105,22.23207376,3864.2,3864.1,0.002]
["bitfinex","ETHUSD",1761951472903,23.33786876,3864.2,3864.1,0.002]
["bitfinex","ETHUSD",1761951473105,22.23207376,3864.2,3864.1,0.002]
["bitfinex","ETHUSD",1761951473674,4.97400176,3864.2,3864.1,0.002]
["bitfinex","ETHUSD",1761951474007,22.50147807,3864.2,3864.1,0.002]
["bitfinex","ETHUSD",1761951474173,22.47562276,3864.2,3864.1,0.002]
["bitfinex","ETHUSD",1761951474375,22.23207376,3864.2,3864.1,0.002]
["bitfinex","ETHUSD",1761951474702,4.97400176,3864.2,3864.1,0.002]
["bitfinex","ETHUSD",1761951474903,23.12530107,3864.2,3864.1,0.002]
["bitfinex","ETHUSD",1761951475091,23.09944576,3864.2,3864.1,0.002]
["bitfinex","ETHUSD",1761951475487,21.62649576,3864.2,3864.1,0.002]
["bitfinex","ETHUSD",1761951475684,21.16511016,3864.2,3864.1,0.002]
["bitfinex","ETHUSD",1761951476006,22.02529516,3864.2,3864.1,0.002]
["bitfinex","ETHUSD",1761951476905,22.28020016,3864.2,3864.1,0.002]
["bitfinex","ETHUSD",1761951477107,22.02529516,3864.2,3864.1,0.002]
["bitfinex","ETHUSD",1761951478306,22.43136382,3864.2,3864.1,0.002]
["bitfinex","ETHUSD",1761951478607,22.02537742,3864.2,3864.1,0.002]
["bitfinex","ETHUSD",1761951480209,22.28464542,3864.2,3864.1,0.002]
["bitfinex","ETHUSD",1761951480411,22.02537742,3864.2,3864.1,0.002]
["bitfinex","ETHUSD",1761951480707,18.86343142,3864.2,3864.1,0.002]
["bitfinex","ETHUSD",1761951481286,17.78642142,3864.2,3864.1,0.002]
["bitfinex","ETHUSD",1761951481686,18.1924045,3864.2,3864.1,0.002]
["bitfinex","ETHUSD",1761951481882,7.7422395,3864.2,3864.1,0.002]
["bitfinex","ETHUSD",1761951482195,5.65769335,3864.2,3864.1,0.002]
["bitfinex","ETHUSD",1761951482398,6.13449335,3864.2,3864.1,0.002]
["bitfinex","ETHUSD",1761951486033,5.72851027,3864.2,3864.1,0.002]
["bitfinex","ETHUSD",1761951488909,6.13448986,3864.2,3864.1,0.002]
["bitfinex","ETHUSD",1761951490936,5.65768986,3864.2,3864.1,0.002]
["bitfinex","ETHUSD",1761951491338,17.77788878,3864.2,3864.1,0.002]
["bitfinex","ETHUSD",1761951491526,16.91354249,3864.2,3864.1,0.002]
["bitfinex","ETHUSD",1761951491726,13.85094949,3864.2,3864.1,0.002]
["bitfinex","ETHUSD",1761951491931,13.1980549,3864.2,3864.1,0.002]
["bitfinex","ETHUSD",1761951492540,14.5499589,3864.2,3864.1,0.002]
["bitfinex","ETHUSD",1761951492931,14.2123629,3864.2,3864.1,0.002]
["bitfinex","ETHUSD",1761951493132,13.1265949,3864.2,3864.1,0.002]
["bitfinex","ETHUSD",1761951493442,13.1149279,3864.2,3864.1,0.002]
["bitfinex","ETHUSD",1761951494643,13.46434519,3864.2,3864.1,0.002]
["bitfinex","ETHUSD",1761951494936,12.78221619,3864.2,3864.1,0.002]
["bitfinex","ETHUSD",1761951495535,5.12864819,3864.2,3864.1,0.002]
["bitfinex","ETHUSD",1761951495822,12.7451275,3864.2,3864.1,0.002]
["bitfinex","ETHUSD",1761951496033,12.71927219,3864.2,3864.1,0.002]
["bitfinex","ETHUSD",1761951496744,12.80247819,3864.2,3864.1,0.002]
["bitfinex","ETHUSD",1761951497715,14.32286519,3864.2,3864.1,0.002]
["bitfinex","ETHUSD",1761951498440,13.76518958,3864.2,3864.1,0.002]
["bitfinex","ETHUSD",1761951498649,14.32347067,3864.2,3864.1,0.002]
["bitfinex","ETHUSD",1761951498947,15.46148167,3864.2,3864.1,0.002]
["bitfinex","ETHUSD",1761951499117,14.66148167,3864.2,3864.1,0.002]
["bitfinex","ETHUSD",1761951499820,14.46425567,3864.2,3864.1,0.002]
["bitfinex","ETHUSD",1761951500840,16.66738367,3864.2,3864.1,0.002]
["bitfinex","ETHUSD",1761951501243,16.08722367,3864.2,3864.1,0.002]
["bitfinex","ETHUSD",1761951501944,16.34264267,3864.2,3864.1,0.002]
["bitfinex","ETHUSD",1761951502447,15.64137667,3864.2,3864.1,0.002]
["bitfinex","ETHUSD",1761951502749,14.23076267,3864.2,3864.1,0.002]
["bitfinex","ETHUSD",1761951502941,16.47556667,3864.2,3864.1,0.002]
["bitfinex","ETHUSD",1761951503850,17.65116867,3864.2,3864.1,0.002]
["bitfinex","ETHUSD",1761951504623,17.35616867,3864.2,3864.1,0.002]
["bitfinex","ETHUSD",1761951504837,5.12925367,3864.2,3864.1,0.002]
["bitfinex","ETHUSD",1761951505037,17.63713998,3864.2,3864.1,0.002]
["bitfinex","ETHUSD",1761951505239,17.35616867,3864.2,3864.1,0.002]
["bitfinex","ETHUSD",1761951505931,16.30716967,3864.2,3864.1,0.002]
["bitfinex","ETHUSD",1761951506124,16.04673067,3864.2,3864.1,0.002]
["bitfinex","ETHUSD",1761951506758,12.66810467,3864.2,3864.1,0.002]
["bitfinex","ETHUSD",1761951506955,12.70310267,3864.2,3864.1,0.002]
["bitfinex","ETHUSD",1761951507926,12.95090667,3864.2,3864.1,0.002]
["bitfinex","ETHUSD",1761951509053,12.77238867,3864.2,3864.1,0.002]
["bitfinex","ETHUSD",1761951510153,12.76845167,3864.2,3864.1,0.002]
["bitfinex","ETHUSD",1761951511063,4.65245367,3864.2,3864.1,0.002]
["bitfinex","ETHUSD",1761951511256,13.55839498,3864.2,3864.1,0.002]
["bitfinex","ETHUSD",1761951511434,12.77018167,3864.2,3864.1,0.002]
["bitfinex","ETHUSD",1761951512170,4.65245367,3864.2,3864.1,0.002]
["bitfinex","ETHUSD",1761951512335,13.49981998,3864.2,3864.1,0.002]
["bitfinex","ETHUSD",1761951512534,13.47396467,3864.2,3864.1,0.002]
["bitfinex","ETHUSD",1761951513162,4.65245367,3864.2,3864.1,0.002]
["bitfinex","ETHUSD",1761951513364,13.56520398,3864.2,3864.1,0.002]
["bitfinex","ETHUSD",1761951513535,13.53934867,3864.2,3864.1,0.002]
["bitfinex","ETHUSD",1761951513932,14.01514867,3864.2,3864.1,0.002]
["bitfinex","ETHUSD",1761951514162,12.99194167,3864.2,3864.1,0.002]
["bitfinex","ETHUSD",1761951515266,13.77258867,3864.2,3864.1,0.002]
["bitfinex","ETHUSD",1761951515670,12.98899267,3864.2,3864.1,0.002]
["bitfinex","ETHUSD",1761951516375,12.99360167,3864.2,3864.1,0.002]
["bitfinex","ETHUSD",1761951517276,13.71463367,3864.2,3864.1,0.002]
["bitfinex","ETHUSD",1761951517569,14.12061343,3864.2,3864.1,0.002]
["bitfinex","ETHUSD",1761951518042,14.59641343,3864.2,3864.1,0.002]
["bitfinex","ETHUSD",1761951518243,16.99036043,3864.2,3864.1,0.002]
["bitfinex","ETHUSD",1761951518767,25.07773628,3864.2,3864.1,0.002]
["bitfinex","ETHUSD",1761951519064,30.01540377,3864.2,3864.1,0.002]
["bitfinex","ETHUSD",1761951519288,18.55927677,3864.2,3864.1,0.002]
["bitfinex","ETHUSD",1761951519468,46.76104077,3864.2,3864.1,0.002]
["bitfinex","ETHUSD",1761951520362,49.21541792,3864.2,3864.1,0.002]
["bitfinex","ETHUSD",1761951521980,48.28569977,3864.2,3864.1,0.002]
["bitfinex","ETHUSD",1761951522350,48.96540015,3864.2,3864.1,0.002]
["bitfinex","ETHUSD",1761951523497,50.35839961,3864.2,3864.1,0.002]
["bitfinex","ETHUSD",1761951523804,49.89354461,3864.2,3864.1,0.002]
["bitfinex","ETHUSD",1761951523982,49.25424861,3864.2,3864.1,0.002]
["bitfinex","ETHUSD",1761951524500,48.96540015,3864.2,3864.1,0.002]
["bitfinex","ETHUSD",1761951525271,50.35839961,3864.2,3864.1,0.002]
["bitfinex","ETHUSD",1761951525464,46.13150291,3864.2,3864.1,0.002]
["bitfinex","ETHUSD",1761951526395,14.73850345,3864.2,3864.1,0.002]
["bitfinex","ETHUSD",1761951526561,44.73850345,3864.2,3864.1,0.002]
["bitfinex","ETHUSD",1761951526962,51.09250345,3864.2,3864.1,0.002]
["bitfinex","ETHUSD",1761951527396,59.09250345,3864.2,3864.1,0.002]
["bitfinex","ETHUSD",1761951528479,60.48550291,3864.2,3864.1,0.002]
["bitfinex","ETHUSD",1761951529377,59.09250345,3864.2,3864.1,0.002]
["bitfinex","ETHUSD",1761951530602,29.09250345,3864.2,3864.1,0.002]
["bitfinex","ETHUSD",1761951530769,59.09250345,3864.2,3864.1,0.002]
["bitfinex","ETHUSD",1761951532905,58.68638007,3864.2,3864.1,0.002]
["bitfinex","ETHUSD",1761951536285,59.09254818,3864.2,3864.1,0.002]
["bitfinex","ETHUSD",1761951536612,58.68638007,3864.2,3864.1,0.002]
["bitfinex","ETHUSD",1761951536915,59.0925482,3864.2,3864.1,0.002]
["bitfinex","ETHUSD",1761951537116,28.68638007,3864.2,3864.1,0.002]
["bitfinex","ETHUSD",1761951537298,58.68638007,3864.2,3864.1,0.002]
["bitfinex","ETHUSD",1761951538516,58.68638007,3864.2,3864.0,0.002]
["bitfinex","ETHUSD",1761951538517,34.39337666,3863.7,3863.6,0.002]
["bitfinex","ETHUSD",1761951538815,41.99331485,3863.7,3863.6,0.002]
["bitfinex","ETHUSD",1761951539336,41.99331485,3863.7,3863.2,0.002]
["bitfinex","ETHUSD",1761951539337,2.99389764,3863.4,3863.2,0.002]
["bitfinex","ETHUSD",1761951539484,35.26721404,3863.4,3863.2,0.002]
["bitfinex","ETHUSD",1761951539819,37.60481505,3863.4,3863.2,0.002]
["bitfinex","ETHUSD",1761951540014,38.02647067,3863.4,3863.2,0.002]
["bitfinex","ETHUSD",1761951540726,46.02647067,3863.4,3863.2,0.002]
["bitfinex","ETHUSD",1761951542745,46.4325867,3863.4,3863.2,0.002]
["bitfinex","ETHUSD",1761951543019,47.35968945,3863.4,3863.2,0.002]
["bitfinex","ETHUSD",1761951543515,53.71368945,3863.4,3863.2,0.002]
["bitfinex","ETHUSD",1761951544319,22.7865867,3863.4,3863.2,0.002]
["bitfinex","ETHUSD",1761951544517,51.71518843,3863.4,3863.2,0.002]
["bitfinex","ETHUSD",1761951544718,50.7878507,3863.4,3863.2,0.002]
["bitfinex","ETHUSD",1761951545309,52.7865867,3863.4,3863.2,0.002]
["bitfinex","ETHUSD",1761951549231,54.17740898,3863.4,3863.2,0.002]
["bitfinex","ETHUSD",1761951549839,54.58369608,3863.4,3863.2,0.002]
["bitfinex","ETHUSD",1761951550051,54.17740898,3863.4,3863.2,0.002]
["bitfinex","ETHUSD",1761951552733,53.77129295,3863.4,3863.2,0.002]
["bitfinex","ETHUSD",1761951552900,54.17758067,3863.4,3863.2,0.002]
["bitfinex","ETHUSD",1761951554403,24.17758067,3863.4,3863.2,0.002]
["bitfinex","ETHUSD",1761951554605,54.17758067,3863.4,3863.2,0.002]
["bitfinex","ETHUSD",1761951556134,54.58371773,3863.4,3863.2,0.002]
["bitfinex","ETHUSD",1761951556506,24.58371773,3863.4,3863.2,0.002]
["bitfinex","ETHUSD",1761951556730,54.58371773,3863.4,3863.2,0.002]
["bitfinex","ETHUSD",1761951557130,53.19289545,3863.4,3863.2,0.002]
["bitfinex","ETHUSD",1761951557299,54.58371773,3863.4,3863.2,0.002]
["bitfinex","ETHUSD",1761951557500,24.58371773,3863.4,3863.2,0.002]
["bitfinex","ETHUSD",1761951557704,54.58371773,3863.4,3863.2,0.002]
["bitfinex","ETHUSD",1761951558437,53.19289545,3863.4,3863.2,0.002]
["bitfinex","ETHUSD",1761951560544,53.19289545,3863.4,3862.5,0.002]
["bitfinex","ETHUSD",1761951560545,6.346,3862.9,3862.5,0.002]
["bitfinex","ETHUSD",1761951560744,40.53151776,3862.7,3862.5,0.002]
["bitfinex","ETHUSD",1761951560960,41.08979885,3862.7,3862.5,0.002]
["bitfinex","ETHUSD",1761951561123,40.39324636,3862.7,3862.5,0.002]
["bitfinex","ETHUSD",1761951562458,48.39324636,3862.7,3862.5,0.002]
["bitfinex","ETHUSD",1761951562753,51.0047579,3862.7,3862.5,0.002]
["bitfinex","ETHUSD",1761951564161,51.13093738,3862.7,3862.5,0.002]
["bitfinex","ETHUSD",1761951564962,57.47693738,3862.7,3862.5,0.002]
["bitfinex","ETHUSD",1761951565862,57.3507579,3862.7,3862.5,0.002]
["bitfinex","ETHUSD",1761951566233,58.6856642,3862.7,3862.5,0.002]
["bitfinex","ETHUSD",1761951566631,9.95796109,3862.7,3862.6,0.4758]
["bitfinex","ETHUSD",1761951566861,16.14620309,3862.7,3862.6,0.9596]
["bitfinex","ETHUSD",1761951567062,18.29399109,3862.7,3862.6,0.9596]
["bitfinex","ETHUSD",1761951567236,17.70526409,3862.7,3862.6,0.9596]
["bitfinex","ETHUSD",1761951567435,17.70526409,3862.7,3862.6,1.4354]
["bitfinex","ETHUSD",1761951568166,19.16605809,3862.7,3862.6,1.4354]
["bitfinex","ETHUSD",1761951568661,19.16605809,3862.7,3862.6,0.9516]
["bitfinex","ETHUSD",1761951568963,19.60638009,3862.7,3862.6,1.4354]
["bitfinex","ETHUSD",1761951569128,17.50440709,3862.7,3862.6,1.4354]
["bitfinex","ETHUSD",1761951569331,17.91052645,3862.7,3862.6,1.4354]
["bitfinex","ETHUSD",1761951569755,16.58374945,3862.7,3862.6,1.4354]
["bitfinex","ETHUSD",1761951570033,13.22549445,3862.7,3862.6,1.4354]
["bitfinex","ETHUSD",1761951570234,12.79360845,3862.7,3862.6,1.4354]
["bitfinex","ETHUSD",1761951571048,16.22954645,3862.7,3862.6,1.4354]
["bitfinex","ETHUSD",1761951571939,10.36408045,3862.7,3862.6,1.4354]
["bitfinex","ETHUSD",1761951572150,17.56221945,3862.7,3862.6,1.4354]
["bitfinex","ETHUSD",1761951573135,17.62223545,3862.7,3862.6,1.4354]
["bitfinex","ETHUSD",1761951574167,17.55045345,3862.7,3862.6,1.4354]
["bitfinex","ETHUSD",1761951575374,17.62481745,3862.7,3862.6,1.4354]
["bitfinex","ETHUSD",1761951576444,17.60014645,3862.7,3862.6,1.4354]
["bitfinex","ETHUSD",1761951577343,10.36408045,3862.7,3862.6,1.4354]
["bitfinex","ETHUSD",1761951577540,17.88419845,3862.7,3862.6,1.4354]
["bitfinex","ETHUSD",1761951577745,17.44003145,3862.7,3862.6,1.4354]
["bitfinex","ETHUSD",1761951578444,21.05207145,3862.7,3862.6,1.4354]
["bitfinex","ETHUSD",1761951578761,19.24037045,3862.7,3862.6,1.4354]
["bitfinex","ETHUSD",1761951579470,10.36408045,3862.7,3862.6,1.4354]
["bitfinex","ETHUSD",1761951579671,21.63382445,3862.7,3862.6,1.4354]
["bitfinex","ETHUSD",1761951579875,20.81772245,3862.7,3862.6,1.4354]
["bitfinex","ETHUSD",1761951580344,19.26209745,3862.7,3862.6,1.4354]
["bitfinex","ETHUSD",1761951580540,20.89199745,3862.7,3862.6,1.4354]
["bitfinex","ETHUSD",1761951580744,19.04855148,3862.7,3862.6,1.4354]
["bitfinex","ETHUSD",1761951581673,19.68063848,3862.7,3862.6,1.4354]
["bitfinex","ETHUSD",1761951582570,10.77034748,3862.7,3862.6,1.4354]
["bitfinex","ETHUSD",1761951582770,20.44259748,3862.7,3862.6,1.4354]
["bitfinex","ETHUSD",1761951582992,10.77034748,3862.7,3862.6,1.4354]
["bitfinex","ETHUSD",1761951583983,9.37066748,3862.7,3862.6,1.4354]
["bitfinex","ETHUSD",1761951584166,9.37066748,3862.7,3862.6,1.57934]
["bitfinex","ETHUSD",1761951584167,8.81238639,3862.7,3862.6,1.57934]
["bitfinex","ETHUSD",1761951584369,0.81238639,3862.7,3862.6,1.57934]
["bitfinex","ETHUSD",1761951584573,0.40626703,3862.7,3862.6,1.57934]
["bitfinex","ETHUSD",1761951585885,0.81236999,3862.7,3862.6,1.57934]
["bitfinex","ETHUSD",1761951586386,0.81236999,3862.7,3862.6,1.4354]
["bitfinex","ETHUSD",1761951590792,0.40610296,3862.7,3862.6,1.4354]
["bitfinex","ETHUSD",1761951593093,0.02585531,3862.7,3862.6,1.4354]
["bitfinex","ETHUSD",1761951593335,0.02585531,3862.7,3862.6,0.9516]
["bitfinex","ETHUSD",1761951593474,9.58174731,3862.7,3862.6,0.9516]
["bitfinex","ETHUSD",1761951593675,9.555892,3862.7,3862.6,0.9516]
["bitfinex","ETHUSD",1761951594411,10.11376869,3862.7,3862.6,0.9516]
["bitfinex","ETHUSD",1761951594589,11.54003569,3862.7,3862.6,0.9516]
["bitfinex","ETHUSD",1761951595197,16.10006407,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761951595509,15.61756407,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761951595708,22.24701407,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761951596209,21.28533007,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761951596389,22.18236682,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761951596585,21.91766682,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761951596794,20.46953982,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761951596977,15.61178182,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761951597610,17.52061007,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761951597809,17.26122807,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761951598590,17.87456707,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761951598796,17.24347807,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761951599621,16.88641307,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761951599980,23.23241307,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761951600185,21.05778207,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761951600387,18.43463332,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761951600695,18.43463332,3862.7,3862.5,0.002]
["bitfinex","ETHUSD",1761951600696,34.71934044,3862.6,3862.5,0.002]
["bitfinex","ETHUSD",1761951600900,38.9601905,3862.6,3862.5,0.002]
["bitfinex","ETHUSD",1761951601127,38.9601905,3862.6,3862.4,0.002]
["bitfinex","ETHUSD",1761951601128,4.39418076,3862.5,3862.4,0.002]
["bitfinex","ETHUSD",1761951601422,42.82311396,3862.5,3862.4,0.002]
["bitfinex","ETHUSD",1761951601626,43.8701178,3862.5,3862.4,0.002]
["bitfinex","ETHUSD",1761951601920,43.97394688,3862.5,3862.4,0.002]
["bitfinex","ETHUSD",1761951602219,43.97319997,3862.5,3862.4,0.002]
["bitfinex","ETHUSD",1761951603126,42.57944237,3862.5,3862.4,0.002]
["bitfinex","ETHUSD",1761951603421,2.99463482,3862.3,3862.2,0.002]
["bitfinex","ETHUSD",1761951603582,35.73384682,3862.3,3862.2,0.002]
["bitfinex","ETHUSD",1761951603782,36.35108005,3862.3,3862.2,0.002]
["bitfinex","ETHUSD",1761951604099,37.84664964,3862.3,3862.2,0.002]
["bitfinex","ETHUSD",1761951604694,38.25301587,3862.3,3862.2,0.002]
["bitfinex","ETHUSD",1761951604896,40.86452741,3862.3,3862.2,0.002]
["bitfinex","ETHUSD",1761951605192,40.45816118,3862.3,3862.2,0.002]
["bitfinex","ETHUSD",1761951605686,26.36270633,3862.3,3862.2,0.002]
["bitfinex","ETHUSD",1761951605891,38.42333833,3862.3,3862.2,0.002]
["bitfinex","ETHUSD",1761951606811,39.35047324,3862.3,3862.2,0.002]
["bitfinex","ETHUSD",1761951607011,39.06642687,3862.3,3862.2,0.002]
["bitfinex","ETHUSD",1761951607414,47.06642687,3862.3,3862.2,0.002]
["bitfinex","ETHUSD",1761951608113,47.47279842,3862.3,3862.2,0.002]
["bitfinex","ETHUSD",1761951610231,48.39894144,3862.3,3862.2,0.002]
["bitfinex","ETHUSD",1761951610719,48.80519568,3862.3,3862.2,0.002]
["bitfinex","ETHUSD",1761951611609,48.7013604,3862.3,3862.2,0.002]
["bitfinex","ETHUSD",1761951613938,48.80519056,3862.3,3862.2,0.002]
["bitfinex","ETHUSD",1761951614138,48.39893632,3862.3,3862.2,0.002]
["bitfinex","ETHUSD",1761951614826,47.4727933,3862.3,3862.2,0.002]
["bitfinex","ETHUSD",1761951615030,48.39893632,3862.3,3862.2,0.002]
["bitfinex","ETHUSD",1761951616923,48.80520304,3862.3,3862.2,0.002]
["bitfinex","ETHUSD",1761951618546,48.39883149,3862.3,3862.2,0.002]
["bitfinex","ETHUSD",1761951619049,47.47268847,3862.3,3862.2,0.002]
["bitfinex","ETHUSD",1761951619572,39.54865184,3862.2,3862.1,0.007]
["bitfinex","ETHUSD",1761951619722,43.05896815,3862.2,3862.1,0.007]
["bitfinex","ETHUSD",1761951620107,13.05896724,3862.2,3862.1,0.007]
["bitfinex","ETHUSD",1761951620307,43.48803058,3862.2,3862.1,0.007]
["bitfinex","ETHUSD",1761951621239,42.56135102,3862.2,3862.1,0.007]
["bitfinex","ETHUSD",1761951621812,50.56135102,3862.2,3862.1,0.007]
["bitfinex","ETHUSD",1761951622011,50.96773067,3862.2,3862.1,0.007]
["bitfinex","ETHUSD",1761951622239,50.56135102,3862.2,3862.1,0.007]
["bitfinex","ETHUSD",1761951622640,50.5599557,3862.2,3862.1,0.007]
["bitfinex","ETHUSD",1761951623144,50.96621836,3862.2,3862.1,0.007]
["bitfinex","ETHUSD",1761951624062,52.52321836,3862.2,3862.1,0.007]
["bitfinex","ETHUSD",1761951624264,50.96621836,3862.2,3862.1,0.007]
["bitfinex","ETHUSD",1761951625475,52.35795267,3862.2,3862.1,0.007]
["bitfinex","ETHUSD",1761951625772,52.76432787,3862.2,3862.1,0.007]
["bitfinex","ETHUSD",1761951627368,21.37259356,3862.2,3862.1,0.007]
["bitfinex","ETHUSD",1761951627574,51.37259356,3862.2,3862.1,0.007]
["bitfinex","ETHUSD",1761951628683,48.7833957,3862.2,3862.1,0.007]
["bitfinex","ETHUSD",1761951628839,27.65779753,3862.2,3862.1,0.5028]
["bitfinex","ETHUSD",1761951629038,26.84603087,3862.2,3862.1,0.5028]
["bitfinex","ETHUSD",1761951629466,41.44351987,3862.2,3862.1,0.5028]
["bitfinex","ETHUSD",1761951629678,40.01559687,3862.2,3862.1,0.5028]
["bitfinex","ETHUSD",1761951629879,42.60479473,3862.2,3862.1,0.5028]
["bitfinex","ETHUSD",1761951630571,23.31496787,3862.2,3862.1,0.677]
["bitfinex","ETHUSD",1761951630775,24.71119568,3862.2,3862.1,0.677]
["bitfinex","ETHUSD",1761951631546,40.06417568,3862.2,3862.1,0.677]
["bitfinex","ETHUSD",1761951632577,35.73419368,3862.2,3862.1,0.677]
["bitfinex","ETHUSD",1761951632782,33.09718968,3862.2,3862.1,0.677]
["bitfinex","ETHUSD",1761951633093,33.09718968,3862.2,3862.1,1.1591]
["bitfinex","ETHUSD",1761951633094,19.35309172,3862.2,3862.1,1.1591]
["bitfinex","ETHUSD",1761951633381,17.72767672,3862.2,3862.1,1.1591]
["bitfinex","ETHUSD",1761951633559,26.44083072,3862.2,3862.1,1.1591]
["bitfinex","ETHUSD",1761951633751,26.03445552,3862.2,3862.1,1.1591]
["bitfinex","ETHUSD",1761951633959,26.03445552,3862.2,3862.1,0.677]
["bitfinex","ETHUSD",1761951634162,26.35968223,3862.2,3862.1,0.677]
["bitfinex","ETHUSD",1761951634545,33.80716923,3862.2,3862.1,0.677]
["bitfinex","ETHUSD",1761951634749,33.43546223,3862.2,3862.1,0.677]
["bitfinex","ETHUSD",1761951635556,37.48807823,3862.2,3862.1,0.677]
["bitfinex","ETHUSD",1761951635751,23.600911,3862.1,3859.3,0.405504]
["bitfinex","ETHUSD",1761951635956,8.819462,3861.7,3861.3,0.677]
["bitfinex","ETHUSD",1761951636257,4.028085,3861.5,3861.3,0.677]
["bitfinex","ETHUSD",1761951636488,3.778246,3861.5,3861.3,0.677]
["bitfinex","ETHUSD",1761951637174,6.322476,3861.6,3861.3,0.677]
["bitfinex","ETHUSD",1761951637358,3.3505,3861.4,3861.3,0.677]
["bitfinex","ETHUSD",1761951637564,0.02585531,3861.5,3861.3,0.677]
["bitfinex","ETHUSD",1761951637764,3.718228,3861.6,3861.3,0.677]
["bitfinex","ETHUSD",1761951637973,0.58385007,3861.5,3861.3,0.677]
["bitfinex","ETHUSD",1761951638178,8.02585531,3861.5,3861.3,0.677]
["bitfinex","ETHUSD",1761951638358,8.0,3861.5,3861.3,0.677]
["bitfinex","ETHUSD",1761951642556,8.4062246,3861.5,3861.3,0.677]
["bitfinex","ETHUSD",1761951643692,0.02585531,3861.4,3861.3,0.677]
["bitfinex","ETHUSD",1761951645410,0.02585531,3861.4,3861.1,0.002]
["bitfinex","ETHUSD",1761951645702,0.02585531,3861.4,3861.2,0.77861507]
["bitfinex","ETHUSD",1761951646404,0.02585531,3861.4,3861.1,0.002]
["bitfinex","ETHUSD",1761951646610,0.02585531,3861.4,3861.1,0.78062113]
["bitfinex","ETHUSD",1761951646910,6.146573,3861.6,3861.1,0.78062113]
["bitfinex","ETHUSD",1761951647083,0.02585531,3861.5,3861.1,0.002]
["bitfinex","ETHUSD",1761951647399,3.732915,3861.5,3861.1,0.002]
["bitfinex","ETHUSD",1761951647605,0.02585531,3861.4,3861.1,0.002]
["bitfinex","ETHUSD",1761951647911,0.02585531,3861.5,3861.1,0.002]
["bitfinex","ETHUSD",1761951648198,0.40622737,3861.4,3861.1,0.002]
["bitfinex","ETHUSD",1761951648800,0.40622737,3861.4,3861.1,0.40833146]
["bitfinex","ETHUSD",1761951651801,0.40622737,3861.4,3861.1,0.002]
["bitfinex","ETHUSD",1761951652370,0.02585531,3861.5,3861.1,0.002]
["bitfinex","ETHUSD",1761951653184,0.02585531,3861.5,3861.1,0.36629607]
["bitfinex","ETHUSD",1761951654696,0.02585531,3861.5,3861.1,0.002]
["bitfinex","ETHUSD",1761951655498,0.43208268,3861.5,3861.1,0.002]
["bitfinex","ETHUSD",1761951657703,0.02585531,3861.5,3861.1,0.002]
["bitfinex","ETHUSD",1761951658785,0.02685531,3861.5,3861.1,0.002]
["bitfinex","ETHUSD",1761951660110,0.58471598,3861.5,3861.1,0.002]
["bitfinex","ETHUSD",1761951663193,0.55786067,3861.4,3861.1,0.36629612]
["bitfinex","ETHUSD",1761951664114,0.58471598,3861.5,3861.1,2.95622654]
["bitfinex","ETHUSD",1761951664330,0.58471598,3861.5,3861.1,0.36629612]
["bitfinex","ETHUSD",1761951664650,0.58471598,3861.5,3861.2,0.02589868]
["bitfinex","ETHUSD",1761951664781,0.02685531,3861.5,3861.2,0.02589868]
["bitfinex","ETHUSD",1761951664980,0.58471598,3861.5,3861.2,0.02589868]
["bitfinex","ETHUSD",1761951665319,0.02685531,3861.5,3861.2,0.02589868]
["bitfinex","ETHUSD",1761951666311,0.40632748,3862.0,3861.9,2.589399]
["bitfinex","ETHUSD",1761951666535,0.001,3862.2,3862.1,2.5892649]
["bitfinex","ETHUSD",1761951666736,0.001,3862.2,3862.1,3.32799431]
["bitfinex","ETHUSD",1761951667049,0.001,3862.2,3862.1,2.69303499]
["bitfinex","ETHUSD",1761951667194,0.001,3862.2,3862.1,3.22127839]
["bitfinex","ETHUSD",1761951667725,0.001,3862.2,3862.1,0.63201349]
["bitfinex","ETHUSD",1761951667927,0.001,3862.2,3862.1,0.10377009]
["bitfinex","ETHUSD",1761951670657,0.9538,3862.2,3862.1,0.10377009]
["bitfinex","ETHUSD",1761951672061,0.001,3862.2,3862.1,0.10377009]
["bitfinex","ETHUSD",1761951672340,0.9538,3862.2,3861.4,2.58967098]
["bitfinex","ETHUSD",1761951672547,15.067225,3862.0,3861.8,0.7784696]
["bitfinex","ETHUSD",1761951672746,0.4605,3862.1,3861.8,0.7784696]
["bitfinex","ETHUSD",1761951672747,5.7496015,3861.9,3861.8,0.7784696]
["bitfinex","ETHUSD",1761951672924,0.9528,3861.9,3861.2,2.58985854]
["bitfinex","ETHUSD",1761951673248,0.9528,3861.9,3861.2,3.36840491]
["bitfinex","ETHUSD",1761951673644,0.4605,3861.9,3861.2,3.36840491]
["bitfinex","ETHUSD",1761951673814,0.4605,3861.9,3861.2,0.08782266]
["bitfinex","ETHUSD",1761951674014,0.4605,3861.9,3861.2,2.58981893]
["bitfinex","ETHUSD",1761951674221,0.40620647,3861.8,3861.3,2.58975312]
["bitfinex","ETHUSD",1761951676010,0.40620647,3861.8,3861.2,2.58985914]
["bitfinex","ETHUSD",1761951677243,0.40620647,3861.8,3861.3,2.58979817]
["bitfinex","ETHUSD",1761951677549,0.40720647,3861.8,3861.3,2.58979817]
["bitfinex","ETHUSD",1761951678118,0.89900647,3861.8,3861.3,2.58979817]
["bitfinex","ETHUSD",1761951681546,0.89900647,3861.8,3861.1,2.59191551]
["bitfinex","ETHUSD",1761951681748,0.40720647,3861.8,3861.4,2.58972907]
["bitfinex","ETHUSD",1761951682655,0.90230647,3861.8,3861.4,2.58972907]
["bitfinex","ETHUSD",1761951683150,0.90230647,3861.8,3861.3,2.58980136]
["bitfinex","ETHUSD",1761951683353,0.001,3861.8,3861.4,0.02589734]
["bitfinex","ETHUSD",1761951683756,0.001,3861.8,3861.4,0.80436694]
["bitfinex","ETHUSD",1761951684122,0.001,3861.8,3861.7,2.5895331]
["bitfinex","ETHUSD",1761951685971,0.001,3861.8,3861.7,2.61542843]
["bitfinex","ETHUSD",1761951686128,0.001,3861.8,3861.7,3.135938]
["bitfinex","ETHUSD",1761951690993,0.40715515,3861.8,3861.7,3.135938]
["bitfinex","ETHUSD",1761951691198,0.40715515,3861.8,3861.7,2.61542843]
["bitfinex","ETHUSD",1761951694589,0.40715515,3861.8,3861.7,2.5895331]
["bitfinex","ETHUSD",1761951696190,0.40715515,3861.8,3861.6,2.58959914]
["bitfinex","ETHUSD",1761951697101,0.001,3861.8,3861.6,2.58959914]
["bitfinex","ETHUSD",1761951698302,0.001,3861.8,3861.7,2.5895331]
["bitfinex","ETHUSD",1761951702901,0.001,3861.8,3861.6,2.58956013]
["bitfinex","ETHUSD",1761951703914,0.4961,3861.8,3861.6,2.58956013]
["bitfinex","ETHUSD",1761951704112,0.4977,3861.7,3861.1,0.002]
["bitfinex","ETHUSD",1761951704408,0.4977,3861.2,3861.1,0.002]
["bitfinex","ETHUSD",1761951704721,0.4951,3861.7,3861.1,2.59187721]
["bitfinex","ETHUSD",1761951708501,0.4945,3861.2,3861.1,0.002]
["bitfinex","ETHUSD",1761951708705,0.9863,3861.2,3861.1,0.002]
["bitfinex","ETHUSD",1761951719868,18.40297499,3861.2,3861.1,0.002]
["bitfinex","ETHUSD",1761951720169,18.7916,3861.1,3860.8,0.002]
["bitfinex","ETHUSD",1761951720467,16.62983352,3860.9,3860.8,0.002]
["bitfinex","ETHUSD",1761951720638,17.12163352,3860.9,3860.8,0.002]
["bitfinex","ETHUSD",1761951720968,18.79894932,3860.9,3860.8,0.002]
["bitfinex","ETHUSD",1761951721394,18.59894432,3860.9,3860.8,0.002]
["bitfinex","ETHUSD",1761951721961,19.32320532,3860.9,3860.8,0.002]
["bitfinex","ETHUSD",1761951722491,19.32320532,3860.9,3860.1,0.005]
["bitfinex","ETHUSD",1761951722492,10.08632,3860.7,3859.8,2.59075289]
["bitfinex","ETHUSD",1761951722792,10.08632,3860.7,3859.9,2.59073045]
["bitfinex","ETHUSD",1761951722961,0.4918,3860.6,3859.9,2.59073045]
["bitfinex","ETHUSD",1761951723787,0.4918,3860.6,3860.0,2.59064608]
["bitfinex","ETHUSD",1761951723990,0.4918,3860.6,3859.9,2.59073528]
["bitfinex","ETHUSD",1761951724458,0.4918,3860.6,3859.9,3.1088957]
["bitfinex","ETHUSD",1761951726587,0.4918,3860.6,3860.0,2.59067252]
["bitfinex","ETHUSD",1761951727090,7.355415,3860.8,3860.1,2.59056336]
["bitfinex","ETHUSD",1761951727295,0.4918,3860.6,3859.5,4.84061452]
["bitfinex","ETHUSD",1761951727461,0.4918,3860.6,3860.0,2.59066463]
["bitfinex","ETHUSD",1761951728063,0.4918,3860.6,3859.5,4.84061452]
["bitfinex","ETHUSD",1761951728266,0.4918,3860.6,3860.0,2.59062742]
["bitfinex","ETHUSD",1761951730642,0.40631806,3860.5,3860.0,2.59062742]
["bitfinex","ETHUSD",1761951731351,0.4918,3860.4,3860.0,2.59062742]
["bitfinex","ETHUSD",1761951733148,0.4918,3860.4,3860.1,2.59060491]
["bitfinex","ETHUSD",1761951734847,0.40631806,3860.5,3860.1,2.59060491]
["bitfinex","ETHUSD",1761951735051,0.89811806,3860.5,3860.1,2.59060491]
["bitfinex","ETHUSD",1761951735253,0.40631806,3860.5,3860.1,2.59060491]
["bitfinex","ETHUSD",1761951735434,0.4918,3860.4,3860.1,2.59060491]
["bitfinex","ETHUSD",1761951737027,0.40631806,3860.5,3860.1,2.59060491]
["bitfinex","ETHUSD",1761951737028,0.40631806,3860.5,3860.1,7.94950636]
["bitfinex","ETHUSD",1761951737225,0.40631806,3860.5,3860.3,2.59042616]
["bitfinex","ETHUSD",1761951738053,0.40631806,3860.5,3860.2,2.59051584]
["bitfinex","ETHUSD",1761951738752,0.40631806,3860.5,3860.1,3.10888767]
["bitfinex","ETHUSD",1761951739129,0.90131806,3860.5,3860.1,3.10888767]
["bitfinex","ETHUSD",1761951740740,0.495,3860.5,3860.1,3.10888767]
["bitfinex","ETHUSD",1761951741142,0.001,3860.6,3860.2,2.5905388]
["bitfinex","ETHUSD",1761951741358,0.496,3860.6,3860.2,2.5905388]
["bitfinex","ETHUSD",1761951743950,0.9023016,3860.6,3860.2,2.5905388]
["bitfinex","ETHUSD",1761951744377,0.4073016,3860.6,3860.2,2.5905388]
["bitfinex","ETHUSD",1761951744568,0.495,3860.5,3860.2,2.5905388]
["bitfinex","ETHUSD",1761951744776,0.495,3860.5,3860.2,3.16069271]
["bitfinex","ETHUSD",1761951749084,0.495,3860.5,3860.2,0.57015391]
["bitfinex","ETHUSD",1761951749257,0.4919,3860.3,3860.1,2.59058095]
["bitfinex","ETHUSD",1761951749792,0.9869,3860.2,3859.9,2.59272642]
["bitfinex","ETHUSD",1761951749994,0.9869,3860.2,3860.0,2.59065174]
["bitfinex","ETHUSD",1761951750289,0.495,3860.1,3860.0,2.59065174]
["bitfinex","ETHUSD",1761951750484,0.9869,3860.1,3860.0,2.59065174]
["bitfinex","ETHUSD",1761951750866,0.496,3860.5,3860.2,2.59052424]
["bitfinex","ETHUSD",1761951751668,0.496,3860.5,3860.1,2.59059054]
["bitfinex","ETHUSD",1761951752062,0.4919,3860.2,3860.1,2.59059054]
["bitfinex","ETHUSD",1761951752781,0.9869,3860.2,3859.9,0.002]
["bitfinex","ETHUSD",1761951753088,0.9869,3860.2,3860.1,2.59060646]
["bitfinex","ETHUSD",1761951756089,0.001,3860.5,3860.1,2.59060646]
["bitfinex","ETHUSD",1761951756390,0.495,3860.4,3860.1,2.59060646]
["bitfinex","ETHUSD",1761951758359,0.001,3860.5,3860.4,2.59040513]
["bitfinex","ETHUSD",1761951758562,0.001,3860.5,3860.4,7.43101965]
["bitfinex","ETHUSD",1761951764796,0.001,3860.5,3860.4,2.59040513]
["bitfinex","ETHUSD",1761951768820,0.001,3860.5,3860.4,3.07510763]
["bitfinex","ETHUSD",1761951772490,0.001,3860.5,3860.4,3.17892027]
["bitfinex","ETHUSD",1761951772711,0.001,3860.5,3860.4,3.80770033]
["bitfinex","ETHUSD",1761951782246,0.4698,3860.5,3860.4,3.80770033]
["bitfinex","ETHUSD",1761951782412,0.9341,3860.5,3860.4,3.80770033]
["bitfinex","ETHUSD",1761951782815,0.9341,3860.5,3860.4,0.58851514]
["bitfinex","ETHUSD",1761951783017,0.9341,3860.5,3860.4,3.17892027]
["bitfinex","ETHUSD",1761951783552,0.9341,3860.5,3860.4,0.58851514]
["bitfinex","ETHUSD",1761951783729,0.9341,3860.5,3860.4,0.4847025]
["bitfinex","ETHUSD",1761951785261,1.34041566,3860.5,3860.4,0.4847025]
["bitfinex","ETHUSD",1761951785626,1.47455723,3860.5,3860.4,0.4847025]
["bitfinex","ETHUSD",1761951795581,1.06824157,3860.5,3860.4,0.4847025]
["bitfinex","ETHUSD",1761951796609,0.4698,3860.5,3860.4,0.4847025]
["bitfinex","ETHUSD",1761951796752,0.001,3860.5,3860.4,0.4847025]
["bitfinex","ETHUSD",1761951796954,0.001,3860.5,3860.4,0.51060655]
["bitfinex","ETHUSD",1761951797352,0.001,3860.5,3860.4,3.10101168]
["bitfinex","ETHUSD",1761951798868,0.40728167,3860.5,3860.4,3.10101168]
["bitfinex","ETHUSD",1761951799603,0.40728167,3860.5,3860.4,3.6701663]
["bitfinex","ETHUSD",1761951799885,0.001,3860.5,3860.4,3.6701663]
["bitfinex","ETHUSD",1761951801047,0.001,3860.5,3860.4,3.64426225]
["bitfinex","ETHUSD",1761951802989,0.001,3860.5,3860.4,3.6701663]
["bitfinex","ETHUSD",1761951803867,0.001,3860.5,3860.4,3.64426225]
["bitfinex","ETHUSD",1761951804760,0.9359,3860.5,3860.4,1.05385712]
["bitfinex","ETHUSD",1761951804961,0.9359,3860.5,3860.4,3.64426225]
["bitfinex","ETHUSD",1761951805670,0.9359,3860.5,3860.4,0.4847025]
["bitfinex","ETHUSD",1761951814210,1.34220711,3860.5,3860.4,0.4847025]
["bitfinex","ETHUSD",1761951822786,1.34220711,3860.5,3860.4,3.07510763]
["bitfinex","ETHUSD",1761951822787,0.40730711,3860.5,3860.4,3.07510763]
["bitfinex","ETHUSD",1761951823123,0.001,3860.5,3860.4,3.10101168]
["bitfinex","ETHUSD",1761951827117,0.001,3860.5,3860.4,3.07510763]
["bitfinex","ETHUSD",1761951827993,0.001,3860.5,3860.4,3.10101168]
["bitfinex","ETHUSD",1761951828221,0.001,3860.5,3860.4,3.67016617]
["bitfinex","ETHUSD",1761951829318,0.001,3860.5,3860.4,3.64426212]
["bitfinex","ETHUSD",1761951830030,0.001,3860.5,3860.4,3.67016617]
["bitfinex","ETHUSD",1761951830403,0.001,3860.5,3860.4,3.64426212]
["bitfinex","ETHUSD",1761951833028,0.001,3860.5,3860.4,3.67016617]
["bitfinex","ETHUSD",1761951838149,0.001,3860.5,3860.4,3.77398366]
["bitfinex","ETHUSD",1761951839357,0.001,3860.5,3860.4,3.67016617]
["bitfinex","ETHUSD",1761951840452,0.4755,3860.5,3860.4,3.64426212]
["bitfinex","ETHUSD",1761951840638,0.9697,3860.5,3860.4,3.64426212]
["bitfinex","ETHUSD",1761951842052,0.9697,3860.5,3860.4,0.4847025]
["bitfinex","ETHUSD",1761951850872,0.001,3860.5,3860.4,5.32575035]
["bitfinex","ETHUSD",1761951851057,0.001,3860.5,3860.4,7.91615548]
["bitfinex","ETHUSD",1761951851258,0.001,3860.5,3860.4,8.01996947]
["bitfinex","ETHUSD",1761951851775,0.001,3860.5,3860.4,9.08102022]
["bitfinex","ETHUSD",1761951860224,0.001,3860.5,3860.4,9.20982022]
["bitfinex","ETHUSD",1761951860505,0.001,3860.5,3860.4,14.45637207]
["bitfinex","ETHUSD",1761951861793,0.001,3860.5,3860.4,15.85605207]
["bitfinex","ETHUSD",1761951863327,0.001,3861.3,3860.4,15.85605207]
["bitfinex","ETHUSD",1761951863328,0.001,3862.9,3862.5,2.58899676]
["bitfinex","ETHUSD",1761951863475,0.001,3862.9,3862.5,7.45593457]
["bitfinex","ETHUSD",1761951863673,0.001,3862.9,3862.5,7.43004461]
["bitfinex","ETHUSD",1761951864090,0.001,3862.9,3862.5,7.53379048]
["bitfinex","ETHUSD",1761951864271,0.001,3862.9,3862.5,8.5589578]
["bitfinex","ETHUSD",1761951878314,0.4717,3862.6,3862.5,8.5589578]
["bitfinex","ETHUSD",1761951878646,0.9373,3862.6,3862.5,8.5589578]
["bitfinex","ETHUSD",1761951881870,0.001,3862.6,3862.5,8.5589578]
["bitfinex","ETHUSD",1761951883572,0.4717,3862.6,3862.5,8.5589578]
["bitfinex","ETHUSD",1761951883779,0.9373,3862.6,3862.5,8.5589578]
["bitfinex","ETHUSD",1761951883977,0.9373,3862.6,3862.5,7.53379048]
["bitfinex","ETHUSD",1761951889525,0.001,3862.8,3862.5,7.53379048]
["bitfinex","ETHUSD",1761951889719,0.411155,3864.7,3863.5,2.58832664]
["bitfinex","ETHUSD",1761951889922,0.4678,3864.1,3863.5,7.42937449]
["bitfinex","ETHUSD",1761951890131,0.4678,3864.1,3863.5,7.55817449]
["bitfinex","ETHUSD",1761951890275,0.001,3864.0,3863.5,7.66189991]
["bitfinex","ETHUSD",1761951890475,0.001,3864.0,3863.7,2.58819266]
["bitfinex","ETHUSD",1761951890778,0.001,3864.0,3863.7,2.61407458]
["bitfinex","ETHUSD",1761951890967,0.001,3864.0,3863.7,2.74287458]
["bitfinex","ETHUSD",1761951891175,0.001,3864.0,3863.7,2.79658467]
["bitfinex","ETHUSD",1761951893281,0.001,3864.0,3863.7,8.23078993]
["bitfinex","ETHUSD",1761951893483,0.001,3864.0,3863.7,9.38931607]
["bitfinex","ETHUSD",1761951902752,0.001,3864.0,3863.7,3.95511081]
["bitfinex","ETHUSD",1761951903051,0.9269,3863.8,3863.7,2.77070275]
["bitfinex","ETHUSD",1761951903238,0.9269,3863.8,3863.7,2.64190275]
["bitfinex","ETHUSD",1761951903551,0.9269,3863.8,3863.7,0.10371009]
["bitfinex","ETHUSD",1761951903750,0.9269,3863.8,3863.6,2.58825937]
["bitfinex","ETHUSD",1761951903951,0.4678,3863.7,3863.6,2.58825937]
["bitfinex","ETHUSD",1761951904157,0.9259,3863.7,3863.6,2.58825937]
["bitfinex","ETHUSD",1761951905746,0.9259,3863.7,3863.6,2.61414196]
["bitfinex","ETHUSD",1761951906814,0.9259,3863.7,3863.6,2.58825937]
["bitfinex","ETHUSD",1761951923107,0.9259,3863.7,3863.6,2.59025937]
["bitfinex","ETHUSD",1761951923891,0.9269,3863.7,3863.6,2.59025937]
["bitfinex","ETHUSD",1761951925804,0.9269,3863.7,3863.6,0.002]
["bitfinex","ETHUSD",1761951927198,0.9269,3863.7,3863.6,2.59025965]
["bitfinex","ETHUSD",1761951927404,0.9269,3863.7,3863.6,0.002]
["bitfinex","ETHUSD",1761951929837,0.9269,3863.7,3863.6,2.59025965]
["bitfinex","ETHUSD",1761951943858,0.001,3863.7,3863.6,2.59025965]
["bitfinex","ETHUSD",1761951944153,0.9812,3863.7,3863.6,2.59025965]
["bitfinex","ETHUSD",1761951946154,0.9812,3863.7,3863.6,0.002]
["bitfinex","ETHUSD",1761951946877,1.71225911,3863.7,3863.6,0.002]
["bitfinex","ETHUSD",1761951948481,1.15405083,3863.7,3863.6,0.002]
["bitfinex","ETHUSD",1761951970563,0.9812,3863.7,3863.6,0.002]
["bitfinex","ETHUSD",1761951971156,0.4857,3863.7,3863.6,0.002]
["bitfinex","ETHUSD",1761951971322,0.001,3863.7,3863.6,0.002]
["bitfinex","ETHUSD",1761951976125,0.001,3863.7,3863.6,2.59025965]
["bitfinex","ETHUSD",1761951976848,0.001,3863.7,3863.6,0.002]
["bitfinex","ETHUSD",1761951977641,0.001,3863.7,3863.6,2.59025965]
["bitfinex","ETHUSD",1761951977949,0.001,3863.7,3863.6,0.002]
["bitfinex","ETHUSD",1761951983890,0.001,3863.7,3863.6,2.59025965]
["bitfinex","ETHUSD",1761951984090,1.1269,3863.7,3863.6,0.002]
["bitfinex","ETHUSD",1761951985616,1.8389669,3863.7,3863.6,0.002]
["bitfinex","ETHUSD",1761951986590,1.28040575,3863.7,3863.6,0.002]
["bitfinex","ETHUSD",1761951987292,12.20144775,3863.7,3863.6,0.002]
["bitfinex","ETHUSD",1761951987502,12.51314042,3863.7,3863.6,0.002]
["bitfinex","ETHUSD",1761951988296,7.58540442,3863.7,3863.6,0.002]
["bitfinex","ETHUSD",1761951988473,7.04891142,3863.7,3863.6,0.002]
["bitfinex","ETHUSD",1761951989297,6.81791142,3863.7,3863.6,0.002]
["bitfinex","ETHUSD",1761951991918,5.75861442,3863.7,3863.6,0.002]
["bitfinex","ETHUSD",1761951995801,5.42983042,3863.7,3863.6,0.002]
["bitfinex","ETHUSD",1761951999001,1.83917214,3863.7,3863.6,0.002]
["bitfinex","ETHUSD",1761951999332,1.28040575,3863.7,3863.6,0.002]
["bitfinex","ETHUSD",1761951999750,5.73578714,3863.7,3863.6,0.002]
["bitfinex","ETHUSD",1761952001450,5.36599314,3863.7,3863.6,0.002]
["bitfinex","ETHUSD",1761952006057,21.03844014,3863.7,3863.6,0.002]
["bitfinex","ETHUSD",1761952006242,22.84362414,3863.7,3863.6,0.002]
["bitfinex","ETHUSD",1761952006424,23.77462395,3863.7,3863.6,0.002]
["bitfinex","ETHUSD",1761952006821,13.55346014,3863.7,3863.6,0.002]
["bitfinex","ETHUSD",1761952007038,17.12974714,3863.7,3863.6,0.002]
["bitfinex","ETHUSD",1761952008067,18.70229614,3863.7,3863.6,0.002]
["bitfinex","ETHUSD",1761952008975,17.60925714,3863.7,3863.6,0.002]
["bitfinex","ETHUSD",1761952009150,17.95559514,3863.7,3863.6,0.002]
["bitfinex","ETHUSD",1761952009350,17.62115414,3863.7,3863.6,0.002]
["bitfinex","ETHUSD",1761952010153,19.92784714,3863.7,3863.6,0.002]
["bitfinex","ETHUSD",1761952011147,36.2325488,3863.7,3863.6,0.002]
["bitfinex","ETHUSD",1761952011334,43.62601364,3863.7,3863.6,0.002]
["bitfinex","ETHUSD",1761952014488,43.62546472,3863.7,3863.6,0.002]
["bitfinex","ETHUSD",1761952017348,49.06819243,3863.7,3863.6,0.002]
["bitfinex","ETHUSD",1761952019267,49.47443349,3863.7,3863.6,0.002]
["bitfinex","ETHUSD",1761952021075,48.5453057,3863.7,3863.6,0.002]
["bitfinex","ETHUSD",1761952021567,56.5453057,3863.7,3863.6,0.002]
["bitfinex","ETHUSD",1761952022277,34.39364464,3863.3,3863.2,0.002]
["bitfinex","ETHUSD",1761952022477,40.85063874,3863.3,3863.2,0.002]
["bitfinex","ETHUSD",1761952022660,49.08026912,3863.3,3863.2,0.002]
["bitfinex","ETHUSD",1761952022860,47.68783874,3863.3,3863.2,0.002]
["bitfinex","ETHUSD",1761952023064,47.79165004,3863.3,3863.2,0.002]
["bitfinex","ETHUSD",1761952023272,50.40316158,3863.3,3863.2,0.002]
["bitfinex","ETHUSD",1761952024952,32.58356694,3863.3,3863.2,0.002]
["bitfinex","ETHUSD",1761952025152,36.09956569,3863.3,3863.2,0.002]
["bitfinex","ETHUSD",1761952025352,42.91735169,3863.3,3863.2,0.002]
["bitfinex","ETHUSD",1761952026461,45.20877369,3863.3,3863.2,0.002]
["bitfinex","ETHUSD",1761952026661,44.56006369,3863.3,3863.2,0.002]
["bitfinex","ETHUSD",1761952027490,50.40316158,3863.3,3863.2,0.002]
["bitfinex","ETHUSD",1761952027988,51.79440186,3863.3,3863.2,0.002]
["bitfinex","ETHUSD",1761952028362,21.79440186,3863.3,3863.2,0.002]
["bitfinex","ETHUSD",1761952028562,51.79440186,3863.3,3863.2,0.002]
["bitfinex","ETHUSD",1761952029693,52.20070754,3863.3,3863.2,0.002]
["bitfinex","ETHUSD",1761952029874,51.79440186,3863.3,3863.2,0.002]
["bitfinex","ETHUSD",1761952030468,21.79440186,3863.3,3863.2,0.002]
["bitfinex","ETHUSD",1761952030785,50.40316158,3863.3,3863.2,0.002]
["bitfinex","ETHUSD",1761952032408,51.79440186,3863.3,3863.2,0.002]
["bitfinex","ETHUSD",1761952032897,52.20070754,3863.3,3863.2,0.002]
["bitfinex","ETHUSD",1761952033064,50.80946726,3863.3,3863.2,0.002]
["bitfinex","ETHUSD",1761952033261,52.20137246,3863.3,3863.2,0.002]
["bitfinex","ETHUSD",1761952033476,60.20137246,3863.3,3863.2,0.002]
["bitfinex","ETHUSD",1761952033873,24.82049791,3863.3,3863.2,0.002]
["bitfinex","ETHUSD",1761952034076,34.60882069,3863.3,3863.2,0.002]
["bitfinex","ETHUSD",1761952034394,35.08025496,3863.3,3863.2,0.002]
["bitfinex","ETHUSD",1761952034592,58.70565596,3863.3,3863.2,0.002]
["bitfinex","ETHUSD",1761952037487,28.70565596,3863.3,3863.2,0.002]
["bitfinex","ETHUSD",1761952037677,58.70565596,3863.3,3863.2,0.002]
["bitfinex","ETHUSD",1761952040409,58.14688957,3863.3,3863.2,0.002]
["bitfinex","ETHUSD",1761952040613,58.70492639,3863.3,3863.2,0.002]
["bitfinex","ETHUSD",1761952040812,58.14688957,3863.3,3863.2,0.002]
["bitfinex","ETHUSD",1761952041332,58.7049777,3863.3,3863.2,0.002]
["bitfinex","ETHUSD",1761952041501,58.14688957,3863.3,3863.2,0.002]
["bitfinex","ETHUSD",1761952043019,58.70497882,3863.3,3863.2,0.002]
["bitfinex","ETHUSD",1761952043528,57.74058389,3863.3,3863.2,0.002]
["bitfinex","ETHUSD",1761952045609,27.74058389,3863.3,3863.2,0.002]
["bitfinex","ETHUSD",1761952045923,57.74058389,3863.3,3863.2,0.002]
["bitfinex","ETHUSD",1761952046489,58.14688136,3863.3,3863.2,0.002]
["bitfinex","ETHUSD",1761952047016,53.02109836,3863.3,3863.2,0.002]
["bitfinex","ETHUSD",1761952047922,54.88719736,3863.3,3863.2,0.002]
["bitfinex","ETHUSD",1761952048831,51.06233336,3863.3,3863.2,0.002]
["bitfinex","ETHUSD",1761952049801,58.14688136,3863.3,3863.2,0.002]
["bitfinex","ETHUSD",1761952050002,57.80680736,3863.3,3863.2,0.002]
["bitfinex","ETHUSD",1761952050231,57.27908536,3863.3,3863.2,0.002]
["bitfinex","ETHUSD",1761952050801,58.14688136,3863.3,3863.2,0.002]
["bitfinex","ETHUSD",1761952054927,58.14688136,3863.3,3862.8,0.002]
["bitfinex","ETHUSD",1761952054928,2.99423267,3862.9,3862.8,0.002]
["bitfinex","ETHUSD",1761952055098,39.70393834,3862.9,3862.8,0.002]
["bitfinex","ETHUSD",1761952055296,39.17864634,3862.9,3862.8,0.002]
["bitfinex","ETHUSD",1761952055527,41.76737501,3862.9,3862.8,0.002]
["bitfinex","ETHUSD",1761952055734,40.56264352,3862.9,3862.8,0.002]
["bitfinex","ETHUSD",1761952055949,42.15742176,3862.9,3862.8,0.002]
["bitfinex","ETHUSD",1761952056521,48.51742176,3862.9,3862.8,0.002]
["bitfinex","ETHUSD",1761952057046,48.92372644,3862.9,3862.8,0.002]
["bitfinex","ETHUSD",1761952059209,34.39397969,3862.8,3861.6,0.002]
["bitfinex","ETHUSD",1761952059437,44.91258637,3862.8,3861.6,0.002]
["bitfinex","ETHUSD",1761952060145,45.01640979,3862.8,3861.6,0.002]
["bitfinex","ETHUSD",1761952064154,45.42274619,3862.8,3861.6,0.002]
["bitfinex","ETHUSD",1761952064758,4.39418076,3862.5,3861.6,0.002]
["bitfinex","ETHUSD",1761952064930,48.65153699,3862.5,3861.6,0.002]
["bitfinex","ETHUSD",1761952065128,50.35551515,3862.5,3861.6,0.002]
["bitfinex","ETHUSD",1761952065328,51.7522673,3862.5,3861.6,0.002]
["bitfinex","ETHUSD",1761952065558,50.35551515,3862.5,3861.6,0.002]
["bitfinex","ETHUSD",1761952067330,58.35551515,3862.5,3861.6,0.002]
["bitfinex","ETHUSD",1761952073378,28.35551515,3862.5,3861.6,0.002]
["bitfinex","ETHUSD",1761952073586,58.35551515,3862.5,3861.6,0.002]
["bitfinex","ETHUSD",1761952074755,58.45934208,3862.5,3861.6,0.002]
["bitfinex","ETHUSD",1761952076463,28.45934208,3862.5,3861.6,0.002]
["bitfinex","ETHUSD",1761952076676,58.45934208,3862.5,3861.6,0.002]
["bitfinex","ETHUSD",1761952078292,58.86569687,3862.5,3861.6,0.002]
["bitfinex","ETHUSD",1761952078659,28.86569687,3862.5,3861.6,0.002]
["bitfinex","ETHUSD",1761952078858,58.86569687,3862.5,3861.6,0.002]
["bitfinex","ETHUSD",1761952079305,63.70720573,3862.5,3861.6,0.002]
["bitfinex","ETHUSD",1761952080094,58.26447802,3862.5,3861.6,0.002]
["bitfinex","ETHUSD",1761952081897,32.99470186,3862.2,3861.6,0.002]
["bitfinex","ETHUSD",1761952082134,40.52887785,3862.2,3861.6,0.002]
["bitfinex","ETHUSD",1761952083796,40.65718053,3862.2,3861.6,0.002]
["bitfinex","ETHUSD",1761952085201,42.05312169,3862.2,3861.6,0.002]
["bitfinex","ETHUSD",1761952085702,12.05312169,3862.2,3861.6,0.002]
["bitfinex","ETHUSD",1761952085923,42.05312169,3862.2,3861.6,0.002]
["bitfinex","ETHUSD",1761952086512,48.41312169,3862.2,3861.6,0.002]
["bitfinex","ETHUSD",1761952088230,47.85382655,3862.2,3861.6,0.002]
["bitfinex","ETHUSD",1761952088398,48.41322694,3862.2,3861.6,0.002]
["bitfinex","ETHUSD",1761952089314,47.01728578,3862.2,3861.6,0.002]
["bitfinex","ETHUSD",1761952090033,47.97898578,3862.2,3861.6,0.002]
["bitfinex","ETHUSD",1761952090197,47.97898578,3862.2,3862.1,0.007]
["bitfinex","ETHUSD",1761952091431,47.01728578,3862.2,3862.1,0.007]
["bitfinex","ETHUSD",1761952091801,17.01728578,3862.2,3862.1,0.007]
["bitfinex","ETHUSD",1761952092102,47.01728578,3862.2,3862.1,0.007]
["bitfinex","ETHUSD",1761952092437,47.51288578,3862.2,3862.1,0.007]
["bitfinex","ETHUSD",1761952092625,47.01728578,3862.2,3862.1,0.007]
["bitfinex","ETHUSD",1761952092836,17.01728578,3862.2,3862.1,0.007]
["bitfinex","ETHUSD",1761952093140,47.01728578,3862.2,3862.1,0.007]
["bitfinex","ETHUSD",1761952093350,47.51288578,3862.2,3862.1,0.007]
["bitfinex","ETHUSD",1761952093645,47.97898578,3862.2,3862.1,0.007]
["bitfinex","ETHUSD",1761952094334,55.97898578,3862.2,3862.1,0.007]
["bitfinex","ETHUSD",1761952094520,55.51288578,3862.2,3862.1,0.007]
["bitfinex","ETHUSD",1761952095313,55.97898578,3862.2,3862.1,0.007]
["bitfinex","ETHUSD",1761952099143,25.97898578,3862.2,3862.1,0.007]
["bitfinex","ETHUSD",1761952099307,55.97898578,3862.2,3862.1,0.007]
["bitfinex","ETHUSD",1761952099807,56.38533861,3862.2,3862.1,0.007]
["bitfinex","ETHUSD",1761952101116,26.38533861,3862.2,3862.1,0.007]
["bitfinex","ETHUSD",1761952101317,56.38533861,3862.2,3862.1,0.007]
["bitfinex","ETHUSD",1761952102029,55.97898578,3862.2,3862.1,0.007]
["bitfinex","ETHUSD",1761952103250,55.01728578,3862.2,3862.1,0.007]
["bitfinex","ETHUSD",1761952104149,55.48428578,3862.2,3862.1,0.007]
["bitfinex","ETHUSD",1761952104471,55.48495149,3862.2,3862.1,0.007]
["bitfinex","ETHUSD",1761952105526,55.96085149,3862.2,3862.1,0.007]
["bitfinex","ETHUSD",1761952105728,55.40078539,3862.2,3862.1,0.007]
["bitfinex","ETHUSD",1761952105933,55.96085181,3862.2,3862.1,0.007]
["bitfinex","ETHUSD",1761952107477,55.48495181,3862.2,3862.1,0.007]
["bitfinex","ETHUSD",1761952108370,55.12284881,3862.2,3862.1,0.007]
["bitfinex","ETHUSD",1761952108649,54.58159481,3862.2,3862.1,0.007]
["bitfinex","ETHUSD",1761952109222,34.3944489,3862.1,3861.7,0.002]
["bitfinex","ETHUSD",1761952109428,7.56602686,3862.1,3861.7,0.002]
["bitfinex","ETHUSD",1761952109635,37.56602686,3862.1,3861.7,0.002]
["bitfinex","ETHUSD",1761952110045,43.92602686,3862.1,3861.7,0.002]
["bitfinex","ETHUSD",1761952111155,42.57895586,3862.1,3861.7,0.002]
["bitfinex","ETHUSD",1761952111453,50.57895586,3862.1,3861.7,0.002]
["bitfinex","ETHUSD",1761952111753,51.92602686,3862.1,3861.7,0.002]
["bitfinex","ETHUSD",1761952112454,50.31949886,3862.1,3861.7,0.002]
["bitfinex","ETHUSD",1761952112628,51.92602686,3862.1,3861.7,0.002]
["bitfinex","ETHUSD",1761952114449,50.22588186,3862.1,3861.7,0.002]
["bitfinex","ETHUSD",1761952114657,51.92602686,3862.1,3861.7,0.002]
["bitfinex","ETHUSD",1761952116980,52.39302686,3862.1,3861.7,0.002]
["bitfinex","ETHUSD",1761952117193,51.92602686,3862.1,3861.7,0.002]
["bitfinex","ETHUSD",1761952117383,51.16224586,3862.1,3861.7,0.002]
["bitfinex","ETHUSD",1761952117586,51.62924586,3862.1,3861.7,0.002]
["bitfinex","ETHUSD",1761952117785,52.86892686,3862.1,3861.7,0.002]
["bitfinex","ETHUSD",1761952118976,53.27528311,3862.1,3861.7,0.002]
["bitfinex","ETHUSD",1761952119485,31.75693405,3861.8,3861.7,0.002]
["bitfinex","ETHUSD",1761952119659,42.66141819,3861.8,3861.7,0.002]
["bitfinex","ETHUSD",1761952119979,52.13503419,3861.8,3861.7,0.002]
["bitfinex","ETHUSD",1761952124205,34.3947171,3861.7,3861.6,0.002]
["bitfinex","ETHUSD",1761952124402,42.25768352,3861.7,3861.6,0.002]
["bitfinex","ETHUSD",1761952124698,42.99137551,3861.7,3861.6,0.002]
["bitfinex","ETHUSD",1761952129093,42.04847551,3861.7,3861.6,0.002]
["bitfinex","ETHUSD",1761952129289,44.41830994,3861.7,3861.6,0.002]
["bitfinex","ETHUSD",1761952129502,43.02117551,3861.7,3861.3,0.002]
["bitfinex","ETHUSD",1761952129682,39.72782715,3861.4,3861.3,0.002]
["bitfinex","ETHUSD",1761952129888,42.89940511,3861.4,3861.3,0.002]
["bitfinex","ETHUSD",1761952130078,43.38070511,3861.4,3861.3,0.002]
["bitfinex","ETHUSD",1761952130600,42.89940511,3861.4,3861.3,0.002]
["bitfinex","ETHUSD",1761952131033,9.81827082,3861.4,3861.3,0.002]
["bitfinex","ETHUSD",1761952131317,21.93919257,3861.4,3861.3,0.002]
["bitfinex","ETHUSD",1761952132098,34.72797028,3861.4,3861.3,0.002]
["bitfinex","ETHUSD",1761952132300,23.33406842,3861.4,3861.3,0.002]
["bitfinex","ETHUSD",1761952132733,6.92006642,3861.4,3861.3,0.002]
["bitfinex","ETHUSD",1761952133033,6.36,3861.4,3861.3,0.002]
["bitfinex","ETHUSD",1761952133325,6.36,3861.4,3861.3,0.10582073]
["bitfinex","ETHUSD",1761952134447,8.0,3861.7,3861.3,0.10582073]
["bitfinex","ETHUSD",1761952134770,8.0,3861.7,3861.3,2.69560302]
["bitfinex","ETHUSD",1761952134903,8.0,3861.7,3861.3,0.10582073]
["bitfinex","ETHUSD",1761952135087,8.0,3861.7,3861.3,0.13171874]
["bitfinex","ETHUSD",1761952135287,8.0,3861.7,3861.4,0.27265772]
["bitfinex","ETHUSD",1761952141831,2.651693,3862.0,3861.4,0.27265772]
["bitfinex","ETHUSD",1761952142006,0.40639879,3862.1,3861.4,0.27265772]
["bitfinex","ETHUSD",1761952142356,0.001,3861.7,3861.4,2.86237444]
["bitfinex","ETHUSD",1761952142559,0.001,3861.7,3861.6,2.58960016]
["bitfinex","ETHUSD",1761952143357,0.001,3861.7,3861.6,2.69338075]
["bitfinex","ETHUSD",1761952145739,0.001,3861.7,3861.6,2.71927675]
["bitfinex","ETHUSD",1761952147139,0.001,3861.7,3861.6,3.22768475]
["bitfinex","ETHUSD",1761952147343,0.001,3861.7,3861.6,3.25358075]
["bitfinex","ETHUSD",1761952147630,0.001,3861.7,3861.6,4.43947124]
["bitfinex","ETHUSD",1761952150542,0.001,3861.7,3861.6,4.41357524]
["bitfinex","ETHUSD",1761952151074,0.001,3861.7,3861.6,4.43947124]
["bitfinex","ETHUSD",1761952153865,0.001,3861.7,3861.6,5.83915124]
["bitfinex","ETHUSD",1761952154065,0.001,3861.7,3861.6,5.81325524]
["bitfinex","ETHUSD",1761952159763,0.001,3861.7,3861.6,5.81525524]
["bitfinex","ETHUSD",1761952160658,0.001,3861.7,3861.6,4.41557524]
["bitfinex","ETHUSD",1761952168516,0.001,3861.7,3861.6,4.01007124]
["bitfinex","ETHUSD",1761952170115,0.001,3861.7,3861.6,4.03596724]
["bitfinex","ETHUSD",1761952173619,0.001,3861.7,3861.6,4.01007124]
["bitfinex","ETHUSD",1761952183242,0.9673,3861.7,3861.6,2.82418075]
["bitfinex","ETHUSD",1761952184933,0.001,3861.7,3861.6,2.82418075]
["bitfinex","ETHUSD",1761952186405,0.9372,3861.7,3861.6,2.82418075]
["bitfinex","ETHUSD",1761952193932,0.9372,3861.7,3861.6,2.72040016]
["bitfinex","ETHUSD",1761952202056,0.001,3861.7,3861.6,2.72040016]
["bitfinex","ETHUSD",1761952203375,0.4805,3861.7,3861.6,2.72040016]
["bitfinex","ETHUSD",1761952203561,0.9372,3861.7,3861.6,2.72040016]
["bitfinex","ETHUSD",1761952207082,0.9372,3861.7,3861.6,2.59160016]
["bitfinex","ETHUSD",1761952207952,0.9372,3861.7,3861.6,0.002]
["bitfinex","ETHUSD",1761952208779,1.5146119,3861.7,3861.6,0.002]
["bitfinex","ETHUSD",1761952213455,6.7411539,3861.7,3861.6,0.002]
["bitfinex","ETHUSD",1761952213876,5.9836749,3861.7,3861.6,0.002]
["bitfinex","ETHUSD",1761952214073,6.38997101,3861.7,3861.6,0.002]
["bitfinex","ETHUSD",1761952214387,6.13055101,3861.7,3861.6,0.002]
["bitfinex","ETHUSD",1761952214760,4.88642001,3861.7,3861.6,0.002]
["bitfinex","ETHUSD",1761952216578,12.76340901,3861.7,3861.6,0.002]
["bitfinex","ETHUSD",1761952216746,12.47719401,3861.7,3861.6,0.002]
["bitfinex","ETHUSD",1761952217248,14.43535504,3861.7,3861.6,0.002]
["bitfinex","ETHUSD",1761952217494,17.94028404,3861.7,3861.6,0.002]
["bitfinex","ETHUSD",1761952218601,19.26301604,3861.7,3861.6,0.002]
["bitfinex","ETHUSD",1761952219514,19.92803404,3861.7,3861.6,0.002]
["bitfinex","ETHUSD",1761952220427,18.17535104,3861.7,3861.6,0.002]
["bitfinex","ETHUSD",1761952220603,18.50505104,3861.7,3861.6,0.002]
["bitfinex","ETHUSD",1761952221413,24.86505104,3861.7,3861.6,0.002]
["bitfinex","ETHUSD",1761952221712,24.77411504,3861.7,3861.6,0.002]
["bitfinex","ETHUSD",1761952222485,10.64457304,3861.7,3861.6,0.002]
["bitfinex","ETHUSD",1761952222690,25.84193704,3861.7,3861.6,0.002]
["bitfinex","ETHUSD",1761952223182,24.49629601,3861.7,3861.6,0.002]
["bitfinex","ETHUSD",1761952223581,24.8661079,3861.7,3861.6,0.002]
["bitfinex","ETHUSD",1761952223911,22.1964529,3861.7,3861.6,0.002]
["bitfinex","ETHUSD",1761952224797,27.1961959,3861.7,3861.6,0.002]
["bitfinex","ETHUSD",1761952225014,26.9565689,3861.7,3861.6,0.002]
["bitfinex","ETHUSD",1761952225227,25.6586269,3861.7,3861.6,0.002]
["bitfinex","ETHUSD",1761952225395,25.03640694,3861.7,3861.6,0.002]
["bitfinex","ETHUSD",1761952225595,25.55706594,3861.7,3861.6,0.002]
["bitfinex","ETHUSD",1761952225820,23.5294033,3861.7,3861.6,0.002]
["bitfinex","ETHUSD",1761952226226,22.9717449,3861.7,3861.6,0.002]
["bitfinex","ETHUSD",1761952226622,25.88843444,3861.7,3861.6,0.002]
["bitfinex","ETHUSD",1761952227300,25.88846601,3861.7,3861.6,0.002]
["bitfinex","ETHUSD",1761952227513,26.29473951,3861.7,3861.6,0.002]
["bitfinex","ETHUSD",1761952227714,37.56227051,3861.7,3861.6,0.002]
["bitfinex","ETHUSD",1761952227913,33.18300551,3861.7,3861.6,0.002]
["bitfinex","ETHUSD",1761952228740,33.91500651,3861.7,3861.6,0.002]
["bitfinex","ETHUSD",1761952228932,33.44246251,3861.7,3861.6,0.002]
["bitfinex","ETHUSD",1761952229135,32.95100551,3861.7,3861.6,0.002]
["bitfinex","ETHUSD",1761952229337,31.16879551,3861.7,3861.6,0.002]
["bitfinex","ETHUSD",1761952229519,30.76252201,3861.7,3861.6,0.002]
["bitfinex","ETHUSD",1761952229706,31.64167501,3861.7,3861.6,0.002]
["bitfinex","ETHUSD",1761952229914,31.15121801,3861.7,3861.6,0.002]
["bitfinex","ETHUSD",1761952230222,27.41189701,3861.7,3861.6,0.002]
["bitfinex","ETHUSD",1761952230698,10.23749001,3861.7,3861.6,0.002]
["bitfinex","ETHUSD",1761952230905,29.55841101,3861.7,3861.6,0.002]
["bitfinex","ETHUSD",1761952231827,30.51248001,3861.7,3861.6,0.002]
["bitfinex","ETHUSD",1761952232105,30.25302301,3861.7,3861.6,0.002]
["bitfinex","ETHUSD",1761952232533,30.6592928,3861.7,3861.6,0.002]
["bitfinex","ETHUSD",1761952232736,10.6437598,3861.7,3861.6,0.002]
["bitfinex","ETHUSD",1761952232949,31.2919158,3861.7,3861.6,0.002]
["bitfinex","ETHUSD",1761952233814,31.2672288,3861.7,3861.6,0.002]
["bitfinex","ETHUSD",1761952234211,30.5190528,3861.7,3861.6,0.002]
["bitfinex","ETHUSD",1761952234438,25.4780498,3861.7,3861.6,0.002]
["bitfinex","ETHUSD",1761952234919,26.3606148,3861.7,3861.6,0.002]
["bitfinex","ETHUSD",1761952235830,34.52580597,3861.7,3861.6,0.002]
["bitfinex","ETHUSD",1761952236548,33.58897997,3861.7,3861.6,0.002]
["bitfinex","ETHUSD",1761952236848,39.51108997,3861.7,3861.6,0.002]
["bitfinex","ETHUSD",1761952237046,39.20799097,3861.7,3861.6,0.002]
["bitfinex","ETHUSD",1761952237355,38.10001897,3861.7,3861.6,0.002]
["bitfinex","ETHUSD",1761952237551,32.99664707,3861.7,3861.6,0.002]
["bitfinex","ETHUSD",1761952237917,36.94248807,3861.7,3861.6,0.002]
["bitfinex","ETHUSD",1761952238153,37.64070592,3861.7,3861.6,0.002]
["bitfinex","ETHUSD",1761952238831,13.93239092,3861.7,3861.6,0.002]
["bitfinex","ETHUSD",1761952239042,37.88722692,3861.7,3861.6,0.002]
["bitfinex","ETHUSD",1761952239239,42.72414594,3861.7,3861.6,0.002]
["bitfinex","ETHUSD",1761952239416,42.02592809,3861.7,3861.6,0.002]
["bitfinex","ETHUSD",1761952239617,42.12976445,3861.7,3861.6,0.002]
["bitfinex","ETHUSD",1761952240057,48.17492845,3861.7,3861.6,0.002]
["bitfinex","ETHUSD",1761952240572,49.10619243,3861.7,3861.6,0.002]
["bitfinex","ETHUSD",1761952240863,49.57200965,3861.7,3861.6,0.002]
["bitfinex","ETHUSD",1761952241234,48.58131725,3861.7,3861.6,0.002]
["bitfinex","ETHUSD",1761952242871,48.17504746,3861.7,3861.6,0.002]
["bitfinex","ETHUSD",1761952243968,18.17504746,3861.7,3861.6,0.002]
["bitfinex","ETHUSD",1761952244131,48.17504746,3861.7,3861.6,0.002]
["bitfinex","ETHUSD",1761952245673,48.58135252,3861.7,3861.6,0.002]
["bitfinex","ETHUSD",1761952247176,56.58135252,3861.7,3861.6,0.002]
["bitfinex","ETHUSD",1761952247685,56.17504746,3861.7,3861.6,0.002]
["bitfinex","ETHUSD",1761952250599,56.58135252,3861.7,3861.6,0.002]
["bitfinex","ETHUSD",1761952251887,56.17496372,3861.7,3861.6,0.002]
["bitfinex","ETHUSD",1761952255108,56.58135696,3861.7,3861.6,0.002]
["bitfinex","ETHUSD",1761952257419,26.58135696,3861.7,3861.6,0.002]
["bitfinex","ETHUSD",1761952257587,56.58135696,3861.7,3861.6,0.002]
["bitfinex","ETHUSD",1761952257786,56.1750519,3861.7,3861.6,0.002]
["bitfinex","ETHUSD",1761952259023,24.65740078,3861.7,3861.6,0.002]
["bitfinex","ETHUSD",1761952259205,32.16535966,3861.7,3861.6,0.002]
["bitfinex","ETHUSD",1761952259407,32.62105966,3861.7,3861.6,0.002]
["bitfinex","ETHUSD",1761952259611,54.74615266,3861.7,3861.6,0.002]
["bitfinex","ETHUSD",1761952260421,60.51506995,3861.7,3861.6,0.002]
["bitfinex","ETHUSD",1761952260730,61.54497595,3861.7,3861.6,0.002]
["bitfinex","ETHUSD",1761952261023,61.95127072,3861.7,3861.6,0.002]
["bitfinex","ETHUSD",1761952261400,57.72492663,3861.7,3861.6,0.002]
["bitfinex","ETHUSD",1761952262119,55.13539353,3861.7,3861.6,0.002]
["bitfinex","ETHUSD",1761952262297,57.72492663,3861.7,3861.6,0.002]
["bitfinex","ETHUSD",1761952262501,27.72492663,3861.7,3861.6,0.002]
["bitfinex","ETHUSD",1761952262714,57.72492663,3861.7,3861.6,0.002]
["bitfinex","ETHUSD",1761952263736,57.31863186,3861.7,3861.6,0.002]
["bitfinex","ETHUSD",1761952264536,27.31863186,3861.7,3861.6,0.002]
["bitfinex","ETHUSD",1761952264840,57.31863186,3861.7,3861.6,0.002]
["bitfinex","ETHUSD",1761952265135,56.38663359,3861.7,3861.6,0.002]
["bitfinex","ETHUSD",1761952266641,56.79293001,3861.7,3861.6,0.002]
["bitfinex","ETHUSD",1761952267627,26.79293001,3861.7,3861.6,0.002]
["bitfinex","ETHUSD",1761952267833,56.79293001,3861.7,3861.6,0.002]
["bitfinex","ETHUSD",1761952269256,58.19001121,3861.7,3861.6,0.002]
["bitfinex","ETHUSD",1761952270547,54.16241421,3861.7,3861.6,0.002]
["bitfinex","ETHUSD",1761952270863,53.14163621,3861.7,3861.6,0.002]
["bitfinex","ETHUSD",1761952271070,52.22904321,3861.7,3861.6,0.002]
["bitfinex","ETHUSD",1761952271270,51.82274679,3861.7,3861.6,0.002]
["bitfinex","ETHUSD",1761952271465,51.71891043,3861.7,3861.6,0.002]
["bitfinex","ETHUSD",1761952272172,53.55748743,3861.7,3861.6,0.002]
["bitfinex","ETHUSD",1761952272541,52.76144543,3861.7,3861.6,0.002]
["bitfinex","ETHUSD",1761952272740,51.44173743,3861.7,3861.6,0.002]
["bitfinex","ETHUSD",1761952273170,50.87325543,3861.7,3861.6,0.002]
["bitfinex","ETHUSD",1761952273472,50.46154743,3861.7,3861.6,0.002]
["bitfinex","ETHUSD",1761952273669,47.84137943,3861.7,3861.6,0.002]
["bitfinex","ETHUSD",1761952274053,51.90818243,3861.7,3861.6,0.002]
["bitfinex","ETHUSD",1761952274242,52.77017469,3861.7,3861.6,0.002]
["bitfinex","ETHUSD",1761952275036,53.25685569,3861.7,3861.6,0.002]
["bitfinex","ETHUSD",1761952275240,53.03223769,3861.7,3861.6,0.002]
["bitfinex","ETHUSD",1761952275481,52.48352069,3861.7,3861.6,0.002]
["bitfinex","ETHUSD",1761952275677,51.84841869,3861.7,3861.6,0.002]
["bitfinex","ETHUSD",1761952275984,50.45133749,3861.7,3861.6,0.002]
["bitfinex","ETHUSD",1761952276184,48.75198549,3861.7,3861.6,0.002]
["bitfinex","ETHUSD",1761952276483,50.55545194,3861.7,3861.6,0.002]
["bitfinex","ETHUSD",1761952277068,53.63646994,3861.7,3861.6,0.002]
["bitfinex","ETHUSD",1761952277268,50.83802094,3861.7,3861.6,0.002]
["bitfinex","ETHUSD",1761952277469,50.43172868,3861.7,3861.6,0.002]
["bitfinex","ETHUSD",1761952278184,52.37907768,3861.7,3861.6,0.002]
["bitfinex","ETHUSD",1761952279206,53.13017768,3861.7,3861.6,0.002]
["bitfinex","ETHUSD",1761952280159,54.33017768,3861.7,3861.6,0.002]
["bitfinex","ETHUSD",1761952280556,40.88802458,3861.7,3861.6,0.002]
["bitfinex","ETHUSD",1761952280758,39.80148084,3861.7,3861.6,0.002]
["bitfinex","ETHUSD",1761952281091,23.56234164,3861.7,3861.6,0.002]
["bitfinex","ETHUSD",1761952281252,20.88797079,3861.7,3861.6,0.002]
["bitfinex","ETHUSD",1761952281457,21.82186739,3861.7,3861.6,0.002]
["bitfinex","ETHUSD",1761952281795,20.48246679,3861.7,3861.6,0.002]
["bitfinex","ETHUSD",1761952281985,17.42594705,3861.7,3861.6,0.002]
["bitfinex","ETHUSD",1761952282180,17.01965479,3861.7,3861.6,0.002]
["bitfinex","ETHUSD",1761952282853,19.53457979,3861.7,3861.6,0.002]
["bitfinex","ETHUSD",1761952283289,18.83417928,3861.7,3861.6,0.002]
["bitfinex","ETHUSD",1761952283675,12.47417928,3861.7,3861.6,0.002]
["bitfinex","ETHUSD",1761952284995,12.8804304,3861.7,3861.6,0.002]
["bitfinex","ETHUSD",1761952285212,8.9658254,3861.7,3861.6,0.002]
["bitfinex","ETHUSD",1761952285417,8.9658254,3861.7,3861.6,0.105821]
["bitfinex","ETHUSD",1761952285909,8.40725112,3861.7,3861.6,0.105821]
["bitfinex","ETHUSD",1761952287578,8.001,3861.7,3861.6,0.105821]
["bitfinex","ETHUSD",1761952288417,8.001,3861.7,3861.6,0.66302927]
["bitfinex","ETHUSD",1761952290221,8.001,3861.7,3861.6,2.72131716]
["bitfinex","ETHUSD",1761952291617,0.001,3861.7,3861.6,2.72131716]
["bitfinex","ETHUSD",1761952313769,0.001,3861.7,3861.6,2.69542116]
["bitfinex","ETHUSD",1761952313926,0.001,3861.7,3861.6,2.72131716]
["bitfinex","ETHUSD",1761952341806,0.4938,3861.7,3861.6,2.69542116]
["bitfinex","ETHUSD",1761952342009,0.983,3861.7,3861.6,3.23701162]
["bitfinex","ETHUSD",1761952342201,0.001,3861.7,3861.6,3.23701162]
["bitfinex","ETHUSD",1761952349459,0.983,3861.7,3861.6,3.23701162]
["bitfinex","ETHUSD",1761952349606,0.983,3861.7,3861.6,2.59160016]
["bitfinex","ETHUSD",1761952358843,0.983,3861.7,3861.6,0.002]
["bitfinex","ETHUSD",1761952360930,0.983,3861.7,3861.6,2.59160016]
["bitfinex","ETHUSD",1761952361329,0.983,3861.7,3861.6,0.002]
["bitfinex","ETHUSD",1761952364947,1.38920004,3861.7,3861.6,0.002]
["bitfinex","ETHUSD",1761952366263,1.52812004,3861.7,3861.6,0.002]
["bitfinex","ETHUSD",1761952366931,1.52812004,3861.7,3861.6,2.59160016]
["bitfinex","ETHUSD",1761952367150,1.38920004,3861.7,3861.6,2.59160016]
["bitfinex","ETHUSD",1761952368665,1.38920004,3861.7,3861.6,0.002]
["bitfinex","ETHUSD",1761952371704,1.38920004,3861.7,3861.6,2.59160016]
["bitfinex","ETHUSD",1761952372289,1.38920004,3861.7,3861.6,0.002]
["bitfinex","ETHUSD",1761952375201,0.983,3861.7,3861.6,0.002]
["bitfinex","ETHUSD",1761952378319,1.97122745,3861.7,3861.6,0.002]
["bitfinex","ETHUSD",1761952378499,5.74112045,3861.7,3861.6,0.002]
["bitfinex","ETHUSD",1761952379321,10.57822599,3861.7,3861.6,0.002]
["bitfinex","ETHUSD",1761952381974,5.74112045,3861.7,3861.6,0.002]
["bitfinex","ETHUSD",1761952382175,4.83893445,3861.7,3861.6,0.002]
["bitfinex","ETHUSD",1761952383099,1.3892169,3861.7,3861.6,0.002]
["bitfinex","ETHUSD",1761952383297,3.7327059,3861.7,3861.6,0.002]
["bitfinex","ETHUSD",1761952384404,1.3892169,3861.7,3861.6,0.002]
["bitfinex","ETHUSD",1761952388629,0.983,3861.7,3861.6,0.002]
["bitfinex","ETHUSD",1761952391944,1.38921782,3861.7,3861.6,0.002]
["bitfinex","ETHUSD",1761952399425,0.90001782,3861.7,3861.6,0.002]
["bitfinex","ETHUSD",1761952399744,0.40721782,3861.7,3861.6,0.002]
["bitfinex","ETHUSD",1761952400064,0.87831782,3861.7,3861.6,0.002]
["bitfinex","ETHUSD",1761952400347,1.37501782,3861.7,3861.6,0.002]
["bitfinex","ETHUSD",1761952402052,0.9688,3861.7,3861.6,0.002]
["bitfinex","ETHUSD",1761952405026,1.37501358,3861.7,3861.6,0.002]
["bitfinex","ETHUSD",1761952409478,1.33571358,3861.7,3861.6,0.002]
["bitfinex","ETHUSD",1761952409681,12.61436854,3861.7,3861.6,0.002]
["bitfinex","ETHUSD",1761952409982,6.62450754,3861.7,3861.6,0.002]
["bitfinex","ETHUSD",1761952410867,13.46837204,3861.7,3861.6,0.002]
["bitfinex","ETHUSD",1761952411061,33.24827404,3861.7,3861.6,0.002]
["bitfinex","ETHUSD",1761952411262,33.01762704,3861.7,3861.6,0.002]
["bitfinex","ETHUSD",1761952411883,26.17506804,3861.7,3861.6,0.002]
["bitfinex","ETHUSD",1761952412799,19.57940004,3861.7,3861.6,0.002]
["bitfinex","ETHUSD",1761952412998,20.00826304,3861.7,3861.6,0.002]
["bitfinex","ETHUSD",1761952413312,19.78657504,3861.7,3861.6,0.002]
["bitfinex","ETHUSD",1761952413700,20.19207904,3861.7,3861.6,0.002]
["bitfinex","ETHUSD",1761952414012,38.07456304,3861.7,3861.6,0.002]
["bitfinex","ETHUSD",1761952414324,37.35723974,3861.7,3861.6,0.002]
["bitfinex","ETHUSD",1761952414975,39.73124774,3861.7,3861.6,0.002]
["bitfinex","ETHUSD",1761952415208,38.39106214,3861.7,3861.6,0.002]
["bitfinex","ETHUSD",1761952415412,37.33585156,3861.7,3861.6,0.002]
["bitfinex","ETHUSD",1761952416211,39.08455356,3861.7,3861.6,0.002]
["bitfinex","ETHUSD",1761952417130,11.65756256,3861.7,3861.6,0.002]
["bitfinex","ETHUSD",1761952417333,39.84427156,3861.7,3861.6,0.002]
["bitfinex","ETHUSD",1761952417941,39.63672656,3861.7,3861.6,0.002]
["bitfinex","ETHUSD",1761952418136,11.65756256,3861.7,3861.6,0.002]
["bitfinex","ETHUSD",1761952418337,40.04301599,3861.7,3861.6,0.002]
["bitfinex","ETHUSD",1761952419114,40.74057195,3861.7,3861.6,0.002]
["bitfinex","ETHUSD",1761952419438,42.29650395,3861.7,3861.6,0.002]
["bitfinex","ETHUSD",1761952419734,32.99523829,3861.4,3861.3,0.002]
["bitfinex","ETHUSD",1761952419953,33.74258829,3861.4,3861.3,0.002]
["bitfinex","ETHUSD",1761952420110,34.19998829,3861.4,3861.3,0.002]
["bitfinex","ETHUSD",1761952420458,34.46319429,3861.4,3861.3,0.002]
["bitfinex","ETHUSD",1761952422135,35.86287429,3861.4,3861.3,0.002]
["bitfinex","ETHUSD",1761952422330,38.47438583,3861.4,3861.3,0.002]
["bitfinex","ETHUSD",1761952422537,38.88081472,3861.4,3861.3,0.002]
["bitfinex","ETHUSD",1761952422939,38.98466105,3861.4,3861.3,0.002]
["bitfinex","ETHUSD",1761952423297,8.98466105,3861.4,3861.3,0.002]
["bitfinex","ETHUSD",1761952423501,38.98466105,3861.4,3861.3,0.002]
["bitfinex","ETHUSD",1761952423723,39.6814786,3861.4,3861.3,0.002]
["bitfinex","ETHUSD",1761952424254,38.98466105,3861.4,3861.3,0.002]
["bitfinex","ETHUSD",1761952425440,8.98466105,3861.4,3861.3,0.002]
["bitfinex","ETHUSD",1761952425643,38.98466105,3861.4,3861.3,0.002]
["bitfinex","ETHUSD",1761952428822,38.88081472,3861.4,3861.3,0.002]
["bitfinex","ETHUSD",1761952429453,46.88081472,3861.4,3861.3,0.002]
["bitfinex","ETHUSD",1761952433164,46.47438583,3861.4,3861.3,0.002]
["bitfinex","ETHUSD",1761952433461,34.39505243,3861.2,3861.1,0.005]
["bitfinex","ETHUSD",1761952433658,40.86819293,3861.2,3861.1,0.005]
["bitfinex","ETHUSD",1761952433959,41.32899293,3861.2,3861.1,0.005]
["bitfinex","ETHUSD",1761952435137,41.43284762,3861.2,3861.1,0.005]
["bitfinex","ETHUSD",1761952435636,41.83918417,3861.2,3861.1,0.005]
["bitfinex","ETHUSD",1761952435948,42.2433712,3861.2,3861.1,0.005]
["bitfinex","ETHUSD",1761952436154,42.93947676,3861.2,3861.1,0.005]
["bitfinex","ETHUSD",1761952437668,42.2433712,3861.2,3861.1,0.005]
["bitfinex","ETHUSD",1761952440389,43.1772678,3861.2,3861.1,0.005]
["bitfinex","ETHUSD",1761952441374,43.1772678,3861.2,3861.1,0.007]
["bitfinex","ETHUSD",1761952441571,51.1772678,3861.2,3861.1,0.007]
["bitfinex","ETHUSD",1761952442138,40.45796237,3861.2,3861.1,0.007]
["bitfinex","ETHUSD",1761952442366,40.01597237,3861.2,3861.1,0.007]
["bitfinex","ETHUSD",1761952442878,44.7562078,3861.2,3861.1,0.007]
["bitfinex","ETHUSD",1761952443074,43.8223112,3861.2,3861.1,0.007]
["bitfinex","ETHUSD",1761952443290,41.5731752,3861.2,3861.1,0.007]
["bitfinex","ETHUSD",1761952443450,40.9726033,3861.2,3861.1,0.007]
["bitfinex","ETHUSD",1761952443781,44.3317033,3861.2,3861.1,0.007]
["bitfinex","ETHUSD",1761952443989,45.26255498,3861.2,3861.1,0.007]
["bitfinex","ETHUSD",1761952444275,44.3317033,3861.2,3861.1,0.007]
["bitfinex","ETHUSD",1761952444577,43.7389913,3861.2,3861.1,0.007]
["bitfinex","ETHUSD",1761952444779,44.9849263,3861.2,3861.1,0.007]
["bitfinex","ETHUSD",1761952444976,44.6132193,3861.2,3861.1,0.007]
["bitfinex","ETHUSD",1761952445780,47.59942075,3861.2,3861.1,0.007]
["bitfinex","ETHUSD",1761952446783,49.23646275,3861.2,3861.1,0.007]
["bitfinex","ETHUSD",1761952447571,47.89509475,3861.2,3861.1,0.007]
["bitfinex","ETHUSD",1761952447771,48.18759275,3861.2,3861.1,0.007]
["bitfinex","ETHUSD",1761952448758,19.64279794,3861.2,3861.1,0.007]
["bitfinex","ETHUSD",1761952448963,49.04964294,3861.2,3861.1,0.007]
["bitfinex","ETHUSD",1761952449196,50.44672414,3861.2,3861.1,0.007]
["bitfinex","ETHUSD",1761952449694,50.40418185,3861.2,3861.1,0.007]
["bitfinex","ETHUSD",1761952449890,49.91631085,3861.2,3861.1,0.007]
["bitfinex","ETHUSD",1761952450057,48.47024485,3861.2,3861.1,0.007]
["bitfinex","ETHUSD",1761952450889,49.30182785,3861.2,3861.1,0.007]
["bitfinex","ETHUSD",1761952451490,49.19797316,3861.2,3861.1,0.007]
["bitfinex","ETHUSD",1761952451867,50.28539516,3861.2,3861.1,0.007]
["bitfinex","ETHUSD",1761952452066,50.03531716,3861.2,3861.1,0.007]
["bitfinex","ETHUSD",1761952452375,49.74424916,3861.2,3861.1,0.007]
["bitfinex","ETHUSD",1761952452978,48.94499216,3861.2,3861.1,0.007]
["bitfinex","ETHUSD",1761952453889,21.34249816,3861.2,3861.1,0.007]
["bitfinex","ETHUSD",1761952454090,49.89625916,3861.2,3861.1,0.007]
["bitfinex","ETHUSD",1761952454670,48.49917796,3861.2,3861.1,0.007]
["bitfinex","ETHUSD",1761952454968,48.64049196,3861.2,3861.1,0.007]
["bitfinex","ETHUSD",1761952456106,48.68794996,3861.2,3861.1,0.007]
["bitfinex","ETHUSD",1761952456701,49.67395867,3861.2,3861.1,0.007]
["bitfinex","ETHUSD",1761952457090,48.46441496,3861.2,3861.1,0.007]
["bitfinex","ETHUSD",1761952457405,48.22157496,3861.2,3861.1,0.007]
["bitfinex","ETHUSD",1761952458201,49.12850096,3861.2,3861.1,0.007]
["bitfinex","ETHUSD",1761952458502,48.92580696,3861.2,3861.1,0.007]
["bitfinex","ETHUSD",1761952459100,49.24160896,3861.2,3861.1,0.007]
["bitfinex","ETHUSD",1761952460098,49.53894325,3861.2,3861.1,0.007]
["bitfinex","ETHUSD",1761952460804,49.53994325,3861.2,3861.1,0.007]
["bitfinex","ETHUSD",1761952461101,49.13360806,3861.2,3861.1,0.007]
["bitfinex","ETHUSD",1761952462106,19.13360806,3861.2,3861.1,0.007]
["bitfinex","ETHUSD",1761952462302,49.13360806,3861.2,3861.1,0.007]
["bitfinex","ETHUSD",1761952464328,49.53994116,3861.2,3861.1,0.007]
["bitfinex","ETHUSD",1761952464830,34.39518659,3861.0,3860.8,0.002]
["bitfinex","ETHUSD",1761952465025,36.84808945,3861.0,3860.8,0.002]
["bitfinex","ETHUSD",1761952465231,35.94744259,3861.0,3860.8,0.002]
["bitfinex","ETHUSD",1761952465398,37.34670654,3861.0,3860.8,0.002]
["bitfinex","ETHUSD",1761952465598,35.94744259,3861.0,3860.8,0.002]
["bitfinex","ETHUSD",1761952465802,38.55895413,3861.0,3860.8,0.002]
["bitfinex","ETHUSD",1761952466300,39.95810092,3861.0,3860.8,0.002]
["bitfinex","ETHUSD",1761952466701,39.95808491,3861.0,3860.8,0.002]
["bitfinex","ETHUSD",1761952468111,38.55893812,3861.0,3860.8,0.002]
["bitfinex","ETHUSD",1761952469910,0.405504,3860.7,3860.5,0.002]
["bitfinex","ETHUSD",1761952470236,30.4938,3860.8,3860.5,0.002]
["bitfinex","ETHUSD",1761952470237,46.06827955,3860.6,3860.5,0.002]
["bitfinex","ETHUSD",1761952470736,46.56707955,3860.6,3860.5,0.002]
["bitfinex","ETHUSD",1761952472336,16.56707955,3860.6,3860.5,0.002]
["bitfinex","ETHUSD",1761952472542,38.07804391,3860.6,3860.5,0.002]
["bitfinex","ETHUSD",1761952473304,11.26372191,3860.6,3860.5,0.002]
["bitfinex","ETHUSD",1761952473511,46.10733451,3860.6,3860.5,0.002]
["bitfinex","ETHUSD",1761952474240,41.26372191,3860.6,3860.5,0.002]
["bitfinex","ETHUSD",1761952474440,41.26319991,3860.6,3860.5,0.002]
["bitfinex","ETHUSD",1761952474629,39.69866291,3860.6,3860.5,0.002]
["bitfinex","ETHUSD",1761952475525,11.26372191,3860.6,3860.5,0.002]
["bitfinex","ETHUSD",1761952475726,45.53487551,3860.6,3860.5,0.002]
["bitfinex","ETHUSD",1761952476814,55.09993451,3860.6,3860.5,0.002]
["bitfinex","ETHUSD",1761952477542,55.50630064,3860.6,3860.5,0.002]
["bitfinex","ETHUSD",1761952479649,1.805184,3860.5,3860.4,0.4367025]
["bitfinex","ETHUSD",1761952479824,34.23215853,3860.5,3860.4,0.4367025]
["bitfinex","ETHUSD",1761952480225,36.82249656,3860.5,3860.4,0.4367025]
["bitfinex","ETHUSD",1761952480854,37.15009356,3860.5,3860.4,0.4367025]
["bitfinex","ETHUSD",1761952481035,36.93735856,3860.5,3860.4,0.4367025]
["bitfinex","ETHUSD",1761952481924,37.19689556,3860.5,3860.4,0.4367025]
["bitfinex","ETHUSD",1761952482123,36.93735856,3860.5,3860.4,0.4367025]
["bitfinex","ETHUSD",1761952483025,36.93735756,3860.5,3860.4,0.4367025]
["bitfinex","ETHUSD",1761952483628,34.34701953,3860.5,3860.4,0.4367025]
["bitfinex","ETHUSD",1761952484556,31.50344553,3860.5,3860.4,0.4367025]
["bitfinex","ETHUSD",1761952484861,29.57761953,3860.5,3860.4,0.4367025]
["bitfinex","ETHUSD",1761952485063,31.60352653,3860.5,3860.4,0.4367025]
["bitfinex","ETHUSD",1761952485358,31.34398953,3860.5,3860.4,0.4367025]
["bitfinex","ETHUSD",1761952485746,31.06932853,3860.5,3860.4,0.4367025]
["bitfinex","ETHUSD",1761952486147,31.32886553,3860.5,3860.4,0.4367025]
["bitfinex","ETHUSD",1761952486548,31.06932853,3860.5,3860.4,0.4367025]
["bitfinex","ETHUSD",1761952487256,39.06932853,3860.5,3860.4,0.4367025]
["bitfinex","ETHUSD",1761952487760,39.54502853,3860.5,3860.4,0.4367025]
["bitfinex","ETHUSD",1761952488145,42.08622653,3860.5,3860.4,0.4367025]
["bitfinex","ETHUSD",1761952488345,40.27006353,3860.5,3860.4,0.4367025]
["bitfinex","ETHUSD",1761952488542,40.01052653,3860.5,3860.4,0.4367025]
["bitfinex","ETHUSD",1761952489140,12.97633553,3860.5,3860.4,0.4367025]
["bitfinex","ETHUSD",1761952489353,42.25532653,3860.5,3860.4,0.4367025]
["bitfinex","ETHUSD",1761952489561,39.55741637,3860.5,3860.4,0.4367025]
["bitfinex","ETHUSD",1761952490283,41.61739537,3860.5,3860.4,0.4367025]
["bitfinex","ETHUSD",1761952490985,40.18533089,3860.5,3860.4,0.4367025]
["bitfinex","ETHUSD",1761952491185,45.96874349,3860.5,3860.4,0.4367025]
["bitfinex","ETHUSD",1761952491483,50.40678752,3860.5,3860.4,0.4367025]
["bitfinex","ETHUSD",1761952492503,52.16295152,3860.5,3860.4,0.4367025]
["bitfinex","ETHUSD",1761952493295,22.16295152,3860.5,3860.4,0.4367025]
["bitfinex","ETHUSD",1761952493477,52.16295152,3860.5,3860.4,0.4367025]
["bitfinex","ETHUSD",1761952493982,51.87208652,3860.5,3860.4,0.4367025]
["bitfinex","ETHUSD",1761952494371,52.16295152,3860.5,3860.4,0.4367025]
["bitfinex","ETHUSD",1761952494888,47.31933892,3860.5,3860.4,0.4377025]
["bitfinex","ETHUSD",1761952495185,47.32133892,3860.5,3860.4,0.4377025]
["bitfinex","ETHUSD",1761952495378,52.16495152,3860.5,3860.4,0.4377025]
["bitfinex","ETHUSD",1761952497656,53.56319065,3860.5,3860.4,0.4377025]
["bitfinex","ETHUSD",1761952498262,53.15682313,3860.5,3860.4,0.4377025]
["bitfinex","ETHUSD",1761952499071,51.758584,3860.5,3860.4,0.4377025]
["bitfinex","ETHUSD",1761952500203,51.35208616,3860.5,3860.4,0.4377025]
["bitfinex","ETHUSD",1761952500507,4.39572335,3860.2,3860.1,0.007]
["bitfinex","ETHUSD",1761952500805,41.67287126,3860.2,3860.1,0.007]
["bitfinex","ETHUSD",1761952501015,42.13697126,3860.2,3860.1,0.007]
["bitfinex","ETHUSD",1761952501605,42.54342176,3860.2,3860.1,0.007]
["bitfinex","ETHUSD",1761952501808,42.07932176,3860.2,3860.1,0.007]
["bitfinex","ETHUSD",1761952502107,42.40882672,3860.2,3860.1,0.007]
["bitfinex","ETHUSD",1761952502312,42.87292672,3860.2,3860.1,0.007]
["bitfinex","ETHUSD",1761952503496,42.48968801,3860.2,3860.1,0.007]
["bitfinex","ETHUSD",1761952511471,12.48968801,3860.2,3860.1,0.007]
["bitfinex","ETHUSD",1761952511801,42.08323751,3860.2,3860.1,0.007]
["bitfinex","ETHUSD",1761952512787,50.08323751,3860.2,3860.1,0.007]
["bitfinex","ETHUSD",1761952513712,49.67665098,3860.2,3860.1,0.007]
["bitfinex","ETHUSD",1761952515014,50.0830964,3860.2,3860.1,0.007]
["bitfinex","ETHUSD",1761952515676,20.0830964,3860.2,3860.1,0.007]
["bitfinex","ETHUSD",1761952515879,50.0830964,3860.2,3860.1,0.007]
["bitfinex","ETHUSD",1761952516608,20.0830964,3860.2,3860.1,0.007]
["bitfinex","ETHUSD",1761952516815,50.0830964,3860.2,3860.1,0.007]
["bitfinex","ETHUSD",1761952520812,20.0830964,3860.2,3860.1,0.007]
["bitfinex","ETHUSD",1761952521004,50.0830964,3860.2,3860.1,0.007]
["bitfinex","ETHUSD",1761952521204,51.48129172,3860.2,3860.1,0.007]
["bitfinex","ETHUSD",1761952524109,50.0830964,3860.2,3860.1,0.007]
["bitfinex","ETHUSD",1761952525215,49.67665098,3860.2,3860.1,0.007]
["bitfinex","ETHUSD",1761952525915,34.39579046,3860.1,3860.0,0.001]
["bitfinex","ETHUSD",1761952526116,38.52924199,3860.1,3860.0,0.001]
["bitfinex","ETHUSD",1761952527588,38.93584517,3860.1,3860.0,0.001]
["bitfinex","ETHUSD",1761952527787,38.52924199,3860.1,3860.0,0.001]
["bitfinex","ETHUSD",1761952527989,38.935718,3860.1,3860.0,0.001]
["bitfinex","ETHUSD",1761952528523,39.44247049,3859.8,3859.7,0.002]
["bitfinex","ETHUSD",1761952528718,42.46925329,3859.8,3859.7,0.002]
["bitfinex","ETHUSD",1761952529019,42.96255329,3859.8,3859.7,0.002]
["bitfinex","ETHUSD",1761952531017,12.96255329,3859.8,3859.7,0.002]
["bitfinex","ETHUSD",1761952531218,42.96255329,3859.8,3859.7,0.002]
["bitfinex","ETHUSD",1761952532322,41.56409751,3859.8,3859.7,0.002]
["bitfinex","ETHUSD",1761952533223,38.9732897,3859.8,3859.7,0.002]
["bitfinex","ETHUSD",1761952533435,20.55538302,3859.8,3859.7,0.002]
["bitfinex","ETHUSD",1761952533637,28.59817351,3859.8,3859.7,0.002]
["bitfinex","ETHUSD",1761952534119,10.81180151,3859.8,3859.7,0.002]
["bitfinex","ETHUSD",1761952534283,40.81180151,3859.8,3859.7,0.002]
["bitfinex","ETHUSD",1761952535603,39.74237151,3859.8,3859.7,0.002]
["bitfinex","ETHUSD",1761952535799,23.88552167,3859.8,3859.7,0.002]
["bitfinex","ETHUSD",1761952536324,39.43983948,3859.8,3859.7,0.002]
["bitfinex","ETHUSD",1761952536691,40.37124393,3859.8,3859.7,0.002]
["bitfinex","ETHUSD",1761952536911,39.43983948,3859.8,3859.7,0.002]
["bitfinex","ETHUSD",1761952537241,40.40761448,3859.8,3859.7,0.002]
["bitfinex","ETHUSD",1761952537546,43.01912602,3859.8,3859.7,0.002]
["bitfinex","ETHUSD",1761952537745,40.42831821,3859.8,3859.7,0.002]
["bitfinex","ETHUSD",1761952537943,28.50370621,3859.8,3859.7,0.002]
["bitfinex","ETHUSD",1761952538148,25.89219467,3859.8,3859.7,0.002]
["bitfinex","ETHUSD",1761952538355,32.75275667,3859.8,3859.7,0.002]
["bitfinex","ETHUSD",1761952538543,33.68389096,3859.8,3859.7,0.002]
["bitfinex","ETHUSD",1761952538848,32.75275667,3859.8,3859.7,0.002]
["bitfinex","ETHUSD",1761952539017,35.34356448,3859.8,3859.7,0.002]
["bitfinex","ETHUSD",1761952539209,45.14831602,3859.8,3859.7,0.002]
["bitfinex","ETHUSD",1761952539410,44.71168902,3859.8,3859.7,0.002]
["bitfinex","ETHUSD",1761952540211,47.00558502,3859.8,3859.7,0.002]
["bitfinex","ETHUSD",1761952540449,44.79996102,3859.8,3859.7,0.002]
["bitfinex","ETHUSD",1761952541151,39.00587821,3859.8,3859.7,0.002]
["bitfinex","ETHUSD",1761952541348,39.82224221,3859.8,3859.7,0.002]
["bitfinex","ETHUSD",1761952541514,39.97559669,3859.8,3859.7,0.002]
["bitfinex","ETHUSD",1761952541716,39.06515969,3859.8,3859.7,0.002]
["bitfinex","ETHUSD",1761952542318,47.28716969,3859.8,3859.7,0.002]
["bitfinex","ETHUSD",1761952542560,44.55944769,3859.8,3859.7,0.002]
["bitfinex","ETHUSD",1761952543076,35.46920015,3859.8,3859.7,0.002]
["bitfinex","ETHUSD",1761952543415,45.12902596,3859.8,3859.7,0.002]
["bitfinex","ETHUSD",1761952544354,48.40859896,3859.8,3859.7,0.002]
["bitfinex","ETHUSD",1761952545366,42.55747615,3859.8,3859.7,0.002]
["bitfinex","ETHUSD",1761952545565,40.96563415,3859.8,3859.7,0.002]
["bitfinex","ETHUSD",1761952545859,40.59392715,3859.8,3859.7,0.002]
["bitfinex","ETHUSD",1761952546254,43.18473496,3859.8,3859.7,0.002]
["bitfinex","ETHUSD",1761952546427,42.88923996,3859.8,3859.7,0.002]
["bitfinex","ETHUSD",1761952547457,48.40859896,3859.8,3859.7,0.002]
["bitfinex","ETHUSD",1761952547654,51.0201105,3859.8,3859.7,0.002]
["bitfinex","ETHUSD",1761952549144,51.4974105,3859.8,3859.7,0.002]
["bitfinex","ETHUSD",1761952549343,51.9628105,3859.8,3859.7,0.002]
["bitfinex","ETHUSD",1761952550251,51.4974105,3859.8,3859.7,0.002]
["bitfinex","ETHUSD",1761952550445,43.60150169,3859.8,3859.7,0.002]
["bitfinex","ETHUSD",1761952550647,42.60446069,3859.8,3859.7,0.002]
["bitfinex","ETHUSD",1761952550959,41.89569869,3859.8,3859.7,0.002]
["bitfinex","ETHUSD",1761952551179,39.28418715,3859.8,3859.7,0.002]
["bitfinex","ETHUSD",1761952551452,41.68237015,3859.8,3859.7,0.002]
["bitfinex","ETHUSD",1761952551659,40.87833115,3859.8,3859.7,0.002]
["bitfinex","ETHUSD",1761952551841,40.47184267,3859.8,3859.7,0.002]
["bitfinex","ETHUSD",1761952552255,39.76472967,3859.8,3859.7,0.002]
["bitfinex","ETHUSD",1761952552439,39.73477267,3859.8,3859.7,0.002]
["bitfinex","ETHUSD",1761952552840,39.30282567,3859.8,3859.7,0.002]
["bitfinex","ETHUSD",1761952553578,39.17001367,3859.8,3859.7,0.002]
["bitfinex","ETHUSD",1761952554277,41.76082148,3859.8,3859.7,0.002]
["bitfinex","ETHUSD",1761952554452,44.37233302,3859.8,3859.7,0.002]
["bitfinex","ETHUSD",1761952554778,47.69201402,3859.8,3859.7,0.002]
["bitfinex","ETHUSD",1761952554941,47.43241002,3859.8,3859.7,0.002]
["bitfinex","ETHUSD",1761952555142,47.83888839,3859.8,3859.7,0.002]
["bitfinex","ETHUSD",1761952555343,48.31618839,3859.8,3859.7,0.002]
["bitfinex","ETHUSD",1761952555542,21.49740039,3859.8,3859.7,0.002]
["bitfinex","ETHUSD",1761952555778,51.96280039,3859.8,3859.7,0.002]
["bitfinex","ETHUSD",1761952556578,21.96280039,3859.8,3859.7,0.002]
["bitfinex","ETHUSD",1761952556877,51.96280039,3859.8,3859.7,0.002]
["bitfinex","ETHUSD",1761952557079,45.92442758,3859.8,3859.7,0.002]
["bitfinex","ETHUSD",1761952557242,44.09238958,3859.8,3859.7,0.002]
["bitfinex","ETHUSD",1761952557643,44.20573958,3859.8,3859.7,0.002]
["bitfinex","ETHUSD",1761952558083,42.53324758,3859.8,3859.7,0.002]
["bitfinex","ETHUSD",1761952558765,33.61593358,3859.8,3859.7,0.002]
["bitfinex","ETHUSD",1761952559750,37.46252958,3859.8,3859.7,0.002]
["bitfinex","ETHUSD",1761952560044,26.05482204,3859.8,3859.7,0.002]
["bitfinex","ETHUSD",1761952560378,12.43587108,3859.8,3859.7,0.002]
["bitfinex","ETHUSD",1761952560681,12.43587108,3859.8,3859.7,0.10688085]
["bitfinex","ETHUSD",1761952561053,35.36243476,3859.8,3859.7,0.10688085]
["bitfinex","ETHUSD",1761952561260,33.41654076,3859.8,3859.7,0.10688085]
["bitfinex","ETHUSD",1761952561458,28.69162476,3859.8,3859.7,0.10688085]
["bitfinex","ETHUSD",1761952562088,27.47434176,3859.8,3859.7,0.10688085]
["bitfinex","ETHUSD",1761952563098,41.12790376,3859.8,3859.7,0.10688085]
["bitfinex","ETHUSD",1761952563394,43.1394153,3859.8,3859.7,0.10688085]
["bitfinex","ETHUSD",1761952564166,42.72568776,3859.8,3859.7,0.10688085]
["bitfinex","ETHUSD",1761952564366,41.54864176,3859.8,3859.7,0.10688085]
["bitfinex","ETHUSD",1761952564669,36.57137704,3859.8,3859.7,0.10688085]
["bitfinex","ETHUSD",1761952564870,28.38120204,3859.8,3859.7,0.10688085]
["bitfinex","ETHUSD",1761952565068,14.41810104,3859.8,3859.7,0.10688085]
["bitfinex","ETHUSD",1761952565304,17.93092494,3859.8,3859.7,0.10688085]
["bitfinex","ETHUSD",1761952566182,28.31123694,3859.8,3859.7,0.10688085]
["bitfinex","ETHUSD",1761952566388,26.69118694,3859.8,3859.7,0.10688085]
["bitfinex","ETHUSD",1761952567274,26.92318694,3859.8,3859.7,0.10688085]
["bitfinex","ETHUSD",1761952567475,26.69118694,3859.8,3859.7,0.10688085]
["bitfinex","ETHUSD",1761952568216,29.36235194,3859.8,3859.7,0.10688085]
["bitfinex","ETHUSD",1761952568396,31.97386348,3859.8,3859.7,0.10688085]
["bitfinex","ETHUSD",1761952569388,33.36617748,3859.8,3859.7,0.10688085]
["bitfinex","ETHUSD",1761952569902,31.03116348,3859.8,3859.7,0.10688085]
["bitfinex","ETHUSD",1761952570208,28.21196594,3859.8,3859.7,0.10688085]
["bitfinex","ETHUSD",1761952570407,13.81177694,3859.8,3859.7,0.10688085]
["bitfinex","ETHUSD",1761952570604,28.21196594,3859.8,3859.7,0.10688085]
["bitfinex","ETHUSD",1761952571021,27.39904157,3859.8,3859.7,0.10688085]
["bitfinex","ETHUSD",1761952571417,13.40529857,3859.8,3859.7,0.10688085]
["bitfinex","ETHUSD",1761952571578,27.39904157,3859.8,3859.7,0.10688085]
["bitfinex","ETHUSD",1761952572482,28.60672757,3859.8,3859.7,0.10688085]
["bitfinex","ETHUSD",1761952572700,27.60672757,3859.8,3859.7,0.10688085]
["bitfinex","ETHUSD",1761952573023,27.39904157,3859.8,3859.7,0.10688085]
["bitfinex","ETHUSD",1761952573189,26.29562957,3859.8,3859.7,0.10688085]
["bitfinex","ETHUSD",1761952573389,16.12356457,3859.8,3859.7,0.10688085]
["bitfinex","ETHUSD",1761952573693,16.93924857,3859.8,3859.7,0.10688085]
["bitfinex","ETHUSD",1761952573896,15.59493457,3859.8,3859.7,0.10688085]
["bitfinex","ETHUSD",1761952574216,16.00137773,3859.8,3859.7,0.10688085]
["bitfinex","ETHUSD",1761952574525,8.96608315,3859.8,3859.7,0.10688085]
["bitfinex","ETHUSD",1761952575246,8.40644316,3859.8,3859.7,0.10688085]
["bitfinex","ETHUSD",1761952575597,0.40644316,3859.8,3859.7,0.10688085]
["bitfinex","ETHUSD",1761952581096,0.40644316,3859.8,3859.7,0.37676938]
["bitfinex","ETHUSD",1761952581732,0.002,3860.0,3859.7,0.37676938]
["bitfinex","ETHUSD",1761952582338,0.002,3860.0,3859.8,0.77892842]
["bitfinex","ETHUSD",1761952583015,0.002,3860.0,3859.8,0.80483649]
["bitfinex","ETHUSD",1761952583409,0.002,3860.0,3859.8,0.02590807]
["bitfinex","ETHUSD",1761952583636,0.002,3860.0,3859.9,0.84860712]
["bitfinex","ETHUSD",1761952584028,0.002,3860.0,3859.9,3.15037525]
["bitfinex","ETHUSD",1761952584533,0.002,3860.0,3859.9,3.17628265]
["bitfinex","ETHUSD",1761952584736,0.40834876,3860.0,3859.9,3.17628265]
["bitfinex","ETHUSD",1761952590211,0.40834876,3860.0,3859.9,3.15037525]
["bitfinex","ETHUSD",1761952591828,0.40834876,3860.0,3859.9,0.55963456]
["bitfinex","ETHUSD",1761952592150,0.002,3860.0,3859.9,0.87498511]
["bitfinex","ETHUSD",1761952593218,0.002,3860.0,3859.9,3.4657258]
["bitfinex","ETHUSD",1761952600075,0.002,3860.0,3859.9,3.4667258]
["bitfinex","ETHUSD",1761952603233,0.002,3860.0,3859.9,3.4926332]
["bitfinex","ETHUSD",1761952621154,0.002,3860.0,3859.9,3.4667258]
["bitfinex","ETHUSD",1761952622754,0.4531,3860.0,3859.9,3.4667258]
["bitfinex","ETHUSD",1761952622958,0.9428,3860.0,3859.9,3.4667258]
["bitfinex","ETHUSD",1761952623371,0.002,3860.0,3859.9,3.4667258]
["bitfinex","ETHUSD",1761952623572,0.002,3860.0,3859.9,3.4926332]
["bitfinex","ETHUSD",1761952623786,0.002,3860.0,3859.9,3.8981372]
["bitfinex","ETHUSD",1761952623952,0.002,3860.0,3859.9,4.0269372]
["bitfinex","ETHUSD",1761952627483,0.002,3860.0,3859.9,9.47116585]
["bitfinex","ETHUSD",1761952627645,0.002,3860.0,3859.9,9.44525845]
["bitfinex","ETHUSD",1761952632162,0.40827362,3861.3,3860.8,2.59013675]
["bitfinex","ETHUSD",1761952632472,0.002,3861.3,3860.8,8.31928044]
["bitfinex","ETHUSD",1761952632685,0.002,3861.3,3860.8,8.42217908]
["bitfinex","ETHUSD",1761952632987,0.002,3861.3,3860.8,8.8304527]
["bitfinex","ETHUSD",1761952633684,0.002,3861.3,3860.8,9.2359567]
["bitfinex","ETHUSD",1761952640857,0.4974,3861.3,3860.8,9.2359567]
["bitfinex","ETHUSD",1761952641058,0.4579,3860.9,3860.8,3.79172805]
["bitfinex","ETHUSD",1761952641689,0.6553,3860.9,3860.8,3.79172805]
["bitfinex","ETHUSD",1761952641893,1.1507,3860.9,3860.8,3.79172805]
["bitfinex","ETHUSD",1761952651519,0.002,3860.9,3860.8,3.79172805]
["bitfinex","ETHUSD",1761952651823,0.002,3860.9,3860.8,3.81762941]
["bitfinex","ETHUSD",1761952652811,0.002,3860.9,3860.8,3.81962941]
["bitfinex","ETHUSD",1761952660801,0.002,3860.9,3860.8,3.79372805]
["bitfinex","ETHUSD",1761952666352,0.651,3860.9,3860.8,3.79372805]
["bitfinex","ETHUSD",1761952666557,1.1412,3860.9,3860.8,3.12921037]
["bitfinex","ETHUSD",1761952666845,1.1412,3860.9,3860.8,2.72093675]
["bitfinex","ETHUSD",1761952670581,1.1412,3860.9,3860.8,2.59213675]
["bitfinex","ETHUSD",1761952679702,1.1412,3860.9,3860.8,2.61803811]
["bitfinex","ETHUSD",1761952680588,0.002,3860.9,3860.8,8.97557508]
["bitfinex","ETHUSD",1761952680814,0.002,3860.9,3860.8,9.10437508]
["bitfinex","ETHUSD",1761952687547,0.002,3860.9,3860.8,8.49778955]
["bitfinex","ETHUSD",1761952710280,1e-08,3861.3,3861.2,2.58986843]
["bitfinex","ETHUSD",1761952710584,1e-08,3861.3,3861.2,8.41745295]
["bitfinex","ETHUSD",1761952710809,1e-08,3861.3,3861.2,8.52035427]
["bitfinex","ETHUSD",1761952715982,1e-08,3861.3,3861.2,13.35799739]
["bitfinex","ETHUSD",1761952716407,1e-08,3861.3,3861.2,14.75767739]
["bitfinex","ETHUSD",1761952721023,1e-08,3861.7,3861.6,2.99510416]
["bitfinex","ETHUSD",1761952721221,1e-08,3861.7,3861.6,8.67609657]
["bitfinex","ETHUSD",1761952721424,1e-08,3861.7,3861.6,8.77900057]
["bitfinex","ETHUSD",1761952724009,0.45700001,3861.7,3861.6,3.94135745]
["bitfinex","ETHUSD",1761952724207,0.45700001,3861.7,3861.6,8.77900057]
["bitfinex","ETHUSD",1761952724609,1e-08,3861.7,3861.6,8.77900057]
["bitfinex","ETHUSD",1761952724811,0.001,3862.0,3861.9,2.994903]
["bitfinex","ETHUSD",1761952725226,0.001,3862.0,3861.9,4.51949092]
["bitfinex","ETHUSD",1761952725427,0.1121,3862.0,3861.9,4.54538491]
["bitfinex","ETHUSD",1761952726707,0.1132,3862.0,3861.9,4.54538491]
["bitfinex","ETHUSD",1761952727436,0.1132,3862.0,3861.9,9.38302803]
["bitfinex","ETHUSD",1761952727733,0.1132,3862.0,3861.9,9.35713404]
["bitfinex","ETHUSD",1761952728232,0.1132,3862.0,3861.9,7.96134612]
["bitfinex","ETHUSD",1761952735006,0.1132,3862.0,3861.9,7.55584212]
["bitfinex","ETHUSD",1761952735243,0.1132,3862.0,3861.9,2.718199]
["bitfinex","ETHUSD",1761952735821,0.1132,3862.0,3861.9,2.589399]
["bitfinex","ETHUSD",1761952740572,0.1132,3862.0,3861.7,2.58953127]
["bitfinex","ETHUSD",1761952740573,0.1132,3862.0,3861.7,2.58947808]
["bitfinex","ETHUSD",1761952740730,0.11,3861.8,3861.6,2.59157975]
["bitfinex","ETHUSD",1761952740925,0.1089,3861.7,3861.6,0.002]
["bitfinex","ETHUSD",1761952741349,0.1122,3861.7,3861.6,0.002]
["bitfinex","ETHUSD",1761952742525,10.12843,3861.7,3861.6,0.002]
["bitfinex","ETHUSD",1761952742766,5.64752431,3861.7,3861.6,0.002]
["bitfinex","ETHUSD",1761952745753,23.61813531,3861.7,3861.6,0.002]
["bitfinex","ETHUSD",1761952745956,13.73783131,3861.7,3861.6,0.002]
["bitfinex","ETHUSD",1761952746722,12.24980442,3861.7,3861.6,0.002]
["bitfinex","ETHUSD",1761952747739,1.71272642,3861.7,3861.6,0.002]
["bitfinex","ETHUSD",1761952747940,14.29980142,3861.7,3861.6,0.002]
["bitfinex","ETHUSD",1761952748637,14.04036042,3861.7,3861.6,0.002]
["bitfinex","ETHUSD",1761952748838,14.29980142,3861.7,3861.6,0.002]
["bitfinex","ETHUSD",1761952749971,13.73930442,3861.7,3861.6,0.002]
["bitfinex","ETHUSD",1761952750767,1.71272642,3861.7,3861.6,0.002]
["bitfinex","ETHUSD",1761952750988,13.26767811,3861.7,3861.6,0.002]
["bitfinex","ETHUSD",1761952751744,0.21601911,3861.7,3861.6,0.002]
["bitfinex","ETHUSD",1761952751946,16.12329311,3861.7,3861.6,0.002]
["bitfinex","ETHUSD",1761952752674,22.88955637,3861.7,3861.6,0.002]
["bitfinex","ETHUSD",1761952752978,31.97918337,3861.7,3861.6,0.002]
["bitfinex","ETHUSD",1761952753138,29.97265191,3861.7,3861.6,0.002]
["bitfinex","ETHUSD",1761952753339,17.47300491,3861.7,3861.6,0.002]
["bitfinex","ETHUSD",1761952753540,15.79319891,3861.7,3861.6,0.002]
["bitfinex","ETHUSD",1761952754073,16.01325191,3861.7,3861.6,0.002]
["bitfinex","ETHUSD",1761952754772,9.59379391,3861.7,3861.6,0.002]
["bitfinex","ETHUSD",1761952754943,14.04685437,3861.7,3861.6,0.002]
["bitfinex","ETHUSD",1761952755776,14.96512437,3861.7,3861.6,0.002]
["bitfinex","ETHUSD",1761952756075,14.70569437,3861.7,3861.6,0.002]
["bitfinex","ETHUSD",1761952756948,14.70969437,3861.7,3861.6,0.002]
["bitfinex","ETHUSD",1761952757360,13.32858937,3861.7,3861.6,0.002]
["bitfinex","ETHUSD",1761952757576,6.98228237,3861.7,3861.6,0.002]
["bitfinex","ETHUSD",1761952758047,6.87846326,3861.7,3861.6,0.002]
["bitfinex","ETHUSD",1761952758243,6.4722,3861.7,3861.6,0.002]
["bitfinex","ETHUSD",1761952761556,6.87842831,3861.7,3861.6,0.002]
["bitfinex","ETHUSD",1761952764239,6.4722,3861.7,3861.6,0.002]
["bitfinex","ETHUSD",1761952765507,6.4689,3861.7,3861.6,0.002]
["bitfinex","ETHUSD",1761952767352,6.87508997,3861.7,3861.6,0.002]
["bitfinex","ETHUSD",1761952768061,6.87838997,3861.7,3861.6,0.002]
["bitfinex","ETHUSD",1761952768948,6.87938997,3861.7,3861.6,0.002]
["bitfinex","ETHUSD",1761952770076,6.87608997,3861.7,3861.6,0.002]
["bitfinex","ETHUSD",1761952771281,6.87938997,3861.7,3861.6,0.002]
["bitfinex","ETHUSD",1761952774561,6.4732,3861.7,3861.6,0.002]
["bitfinex","ETHUSD",1761952775392,7.12062,3861.7,3861.6,0.002]
["bitfinex","ETHUSD",1761952775597,19.651341,3861.7,3861.6,0.002]
["bitfinex","ETHUSD",1761952776201,23.873203,3861.7,3861.6,0.002]
["bitfinex","ETHUSD",1761952776700,23.97701969,3861.7,3861.6,0.002]
["bitfinex","ETHUSD",1761952777397,24.16675769,3861.7,3861.6,0.002]
["bitfinex","ETHUSD",1761952777702,24.72392501,3861.7,3861.6,0.002]
["bitfinex","ETHUSD",1761952778003,26.52985881,3861.7,3861.6,0.002]
["bitfinex","ETHUSD",1761952778161,39.18128401,3861.7,3861.6,0.002]
["bitfinex","ETHUSD",1761952780194,44.62679801,3861.7,3861.6,0.002]
["bitfinex","ETHUSD",1761952780512,39.14979601,3861.7,3861.6,0.002]
["bitfinex","ETHUSD",1761952780681,38.86886301,3861.7,3861.6,0.002]
["bitfinex","ETHUSD",1761952781389,34.63509677,3861.7,3861.6,0.002]
["bitfinex","ETHUSD",1761952781888,27.62867377,3861.7,3861.6,0.002]
["bitfinex","ETHUSD",1761952782315,33.21149877,3861.7,3861.6,0.002]
["bitfinex","ETHUSD",1761952783321,37.56671877,3861.7,3861.6,0.002]
["bitfinex","ETHUSD",1761952784407,37.65548077,3861.7,3861.6,0.002]
["bitfinex","ETHUSD",1761952785318,37.30594677,3861.7,3861.6,0.002]
["bitfinex","ETHUSD",1761952785621,36.89967501,3861.7,3861.6,0.002]
["bitfinex","ETHUSD",1761952786420,37.21481301,3861.7,3861.6,0.002]
["bitfinex","ETHUSD",1761952786593,36.95535001,3861.7,3861.6,0.002]
["bitfinex","ETHUSD",1761952786793,36.54185501,3861.7,3861.6,0.002]
["bitfinex","ETHUSD",1761952787421,25.05513601,3861.7,3861.6,0.002]
["bitfinex","ETHUSD",1761952787725,19.14993201,3861.7,3861.6,0.002]
["bitfinex","ETHUSD",1761952788410,19.38732565,3861.7,3861.6,0.002]
["bitfinex","ETHUSD",1761952789494,22.14260965,3861.7,3861.6,0.002]
["bitfinex","ETHUSD",1761952789900,21.55789865,3861.7,3861.6,0.002]
["bitfinex","ETHUSD",1761952790514,22.07808165,3861.7,3861.6,0.002]
["bitfinex","ETHUSD",1761952791503,22.05762865,3861.7,3861.6,0.002]
["bitfinex","ETHUSD",1761952791834,17.82931131,3861.7,3861.6,0.002]
["bitfinex","ETHUSD",1761952792509,19.63015731,3861.7,3861.6,0.002]
["bitfinex","ETHUSD",1761952793538,22.15676731,3861.7,3861.6,0.002]
["bitfinex","ETHUSD",1761952793731,21.21124731,3861.7,3861.6,0.002]
["bitfinex","ETHUSD",1761952794435,17.91945831,3861.7,3861.6,0.002]
["bitfinex","ETHUSD",1761952794734,17.35489531,3861.7,3861.6,0.002]
["bitfinex","ETHUSD",1761952794923,16.07343931,3861.7,3861.6,0.002]
["bitfinex","ETHUSD",1761952795305,14.11313731,3861.7,3861.6,0.002]
["bitfinex","ETHUSD",1761952795506,14.56453031,3861.7,3861.6,0.002]
["bitfinex","ETHUSD",1761952795707,14.15826967,3861.7,3861.6,0.002]
["bitfinex","ETHUSD",1761952796441,13.02194967,3861.7,3861.6,0.002]
["bitfinex","ETHUSD",1761952796639,15.11381167,3861.7,3861.6,0.002]
["bitfinex","ETHUSD",1761952797027,14.52781167,3861.7,3861.6,0.002]
["bitfinex","ETHUSD",1761952797213,12.11989367,3861.7,3861.6,0.002]
["bitfinex","ETHUSD",1761952798549,9.64171167,3861.7,3861.6,0.002]
["bitfinex","ETHUSD",1761952798844,13.55781128,3861.7,3861.6,0.002]
["bitfinex","ETHUSD",1761952799621,13.65517128,3861.7,3861.6,0.002]
["bitfinex","ETHUSD",1761952800233,11.52959628,3861.7,3861.6,0.002]
["bitfinex","ETHUSD",1761952800432,10.9728013,3861.7,3861.6,0.002]
["bitfinex","ETHUSD",1761952800628,11.65381593,3861.7,3861.6,0.002]
["bitfinex","ETHUSD",1761952801419,8.2707473,3861.7,3861.6,0.5004]
["bitfinex","ETHUSD",1761952801727,0.40725061,3861.7,3861.6,0.968]
["bitfinex","ETHUSD",1761952802146,0.001,3861.7,3861.6,4.20102639]
["bitfinex","ETHUSD",1761952802446,0.4801,3861.7,3861.6,0.002]
["bitfinex","ETHUSD",1761952802750,0.001,3861.7,3861.6,0.5004]
["bitfinex","ETHUSD",1761952803244,0.4801,3861.7,3861.6,0.002]
["bitfinex","ETHUSD",1761952810620,0.001,3861.7,3861.6,0.5004]
["bitfinex","ETHUSD",1761952811032,0.001,3861.7,3861.6,0.968]
["bitfinex","ETHUSD",1761952811232,0.001,3861.7,3861.6,3.55760016]
["bitfinex","ETHUSD",1761952811439,0.001,3861.7,3861.6,4.17512227]
["bitfinex","ETHUSD",1761952812328,0.001,3861.7,3861.6,4.20101827]
["bitfinex","ETHUSD",1761952812634,0.001,3861.7,3861.6,4.97951009]
["bitfinex","ETHUSD",1761952813361,0.001,3861.7,3861.6,2.36401393]
["bitfinex","ETHUSD",1761952814259,0.001,3861.7,3861.6,1.74649182]
["bitfinex","ETHUSD",1761952815069,0.001,3861.7,3861.6,1.27889182]
["bitfinex","ETHUSD",1761952820173,0.001,3861.7,3861.6,0.78049182]
["bitfinex","ETHUSD",1761952821984,0.001,3861.7,3861.6,1.27129182]
["bitfinex","ETHUSD",1761952822174,0.001,3861.7,3861.6,4.35009198]
["bitfinex","ETHUSD",1761952822373,0.001,3861.7,3861.6,5.07275488]
["bitfinex","ETHUSD",1761952826349,0.001,3861.7,3861.6,2.45725872]
["bitfinex","ETHUSD",1761952827270,0.001,3861.7,3861.6,1.96805872]
["bitfinex","ETHUSD",1761952827611,0.5001,3861.7,3861.6,0.78049182]
["bitfinex","ETHUSD",1761952827809,24.68885617,3861.7,3861.6,0.002]
["bitfinex","ETHUSD",1761952827973,25.24636272,3861.7,3861.6,0.002]
["bitfinex","ETHUSD",1761952828155,27.85787426,3861.7,3861.6,0.002]
["bitfinex","ETHUSD",1761952828781,32.81984126,3861.7,3861.6,0.002]
["bitfinex","ETHUSD",1761952829482,31.93236726,3861.7,3861.6,0.002]
["bitfinex","ETHUSD",1761952829655,33.13659726,3861.7,3861.6,0.002]
["bitfinex","ETHUSD",1761952830788,35.04292926,3861.7,3861.6,0.002]
["bitfinex","ETHUSD",1761952831788,35.73492126,3861.7,3861.6,0.002]
["bitfinex","ETHUSD",1761952832659,10.38640626,3861.7,3861.6,0.002]
["bitfinex","ETHUSD",1761952832860,35.73492126,3861.7,3861.6,0.002]
["bitfinex","ETHUSD",1761952833358,34.42992126,3861.7,3861.6,0.002]
["bitfinex","ETHUSD",1761952833765,10.38640626,3861.7,3861.6,0.002]
["bitfinex","ETHUSD",1761952833957,35.22992126,3861.7,3861.6,0.002]
["bitfinex","ETHUSD",1761952834184,41.58992126,3861.7,3861.6,0.002]
["bitfinex","ETHUSD",1761952834871,37.29311926,3861.7,3861.6,0.002]
["bitfinex","ETHUSD",1761952835073,29.96471326,3861.7,3861.6,0.002]
["bitfinex","ETHUSD",1761952835855,34.73862426,3861.7,3861.6,0.002]
["bitfinex","ETHUSD",1761952836284,32.48540826,3861.7,3861.6,0.002]
["bitfinex","ETHUSD",1761952836489,32.17058326,3861.7,3861.6,0.002]
["bitfinex","ETHUSD",1761952836868,32.06672826,3861.7,3861.6,0.002]
["bitfinex","ETHUSD",1761952837457,32.06591798,3861.7,3861.6,0.002]
["bitfinex","ETHUSD",1761952837901,25.35282698,3861.7,3861.6,0.002]
["bitfinex","ETHUSD",1761952839002,35.22220598,3861.7,3861.6,0.002]
["bitfinex","ETHUSD",1761952839878,17.15195615,3861.7,3861.6,0.002]
["bitfinex","ETHUSD",1761952840209,41.54107015,3861.7,3861.6,0.002]
["bitfinex","ETHUSD",1761952840702,31.31333915,3861.7,3861.6,0.002]
["bitfinex","ETHUSD",1761952841105,33.25249615,3861.7,3861.6,0.002]
["bitfinex","ETHUSD",1761952841575,31.85978015,3861.7,3861.6,0.002]
["bitfinex","ETHUSD",1761952841771,29.40280615,3861.7,3861.6,0.002]
["bitfinex","ETHUSD",1761952842093,29.95502415,3861.7,3861.6,0.002]
["bitfinex","ETHUSD",1761952843105,35.65647515,3861.7,3861.6,0.002]
["bitfinex","ETHUSD",1761952844090,36.89707515,3861.7,3861.6,0.002]
["bitfinex","ETHUSD",1761952845171,37.09147515,3861.7,3861.6,0.002]
["bitfinex","ETHUSD",1761952845375,36.88200715,3861.7,3861.6,0.002]
["bitfinex","ETHUSD",1761952846001,34.89372215,3861.7,3861.6,0.002]
["bitfinex","ETHUSD",1761952846207,35.32460415,3861.7,3861.6,0.002]
["bitfinex","ETHUSD",1761952846402,33.21778215,3861.7,3861.6,0.002]
["bitfinex","ETHUSD",1761952847307,33.43462915,3861.7,3861.6,0.002]
["bitfinex","ETHUSD",1761952848512,33.66090815,3861.7,3861.6,0.002]
["bitfinex","ETHUSD",1761952848695,33.21778215,3861.7,3861.6,0.002]
["bitfinex","ETHUSD",1761952849010,8.16704017,3861.7,3861.6,0.9213]
["bitfinex","ETHUSD",1761952849187,7.76068,3861.7,3861.6,0.9213]
["bitfinex","ETHUSD",1761952849982,7.76068,3861.7,3861.6,0.4648]
["bitfinex","ETHUSD",1761952852516,8.16701287,3861.7,3861.6,0.4648]
["bitfinex","ETHUSD",1761952853387,6.76733287,3861.7,3861.6,0.9213]
["bitfinex","ETHUSD",1761952861990,6.76733287,3861.7,3861.6,0.4648]
["bitfinex","ETHUSD",1761952862619,7.22153287,3861.7,3861.6,0.002]
["bitfinex","ETHUSD",1761952862828,6.8152,3861.7,3861.6,0.002]
["bitfinex","ETHUSD",1761952863397,7.2965,3861.7,3861.6,0.002]
["bitfinex","ETHUSD",1761952863598,14.171136,3861.7,3861.6,0.002]
["bitfinex","ETHUSD",1761952863827,13.14434,3861.7,3861.6,0.002]
["bitfinex","ETHUSD",1761952864009,12.66304,3861.7,3861.6,0.002]
["bitfinex","ETHUSD",1761952864797,12.714046,3861.7,3861.6,0.002]
["bitfinex","ETHUSD",1761952865035,12.489046,3861.7,3861.6,0.002]
["bitfinex","ETHUSD",1761952865831,12.906399,3861.7,3861.6,0.002]
["bitfinex","ETHUSD",1761952866628,13.387699,3861.7,3861.6,0.002]
["bitfinex","ETHUSD",1761952866818,17.14583129,3861.7,3861.6,0.002]
["bitfinex","ETHUSD",1761952867417,17.55206152,3861.7,3861.6,0.002]
["bitfinex","ETHUSD",1761952867831,19.18705952,3861.7,3861.6,0.002]
["bitfinex","ETHUSD",1761952868519,18.38705952,3861.7,3861.6,0.002]
["bitfinex","ETHUSD",1761952868724,18.01535252,3861.7,3861.6,0.002]
["bitfinex","ETHUSD",1761952869048,18.20604452,3861.7,3861.6,0.002]
["bitfinex","ETHUSD",1761952869339,17.72474452,3861.7,3861.6,0.002]
["bitfinex","ETHUSD",1761952869538,18.20604452,3861.7,3861.6,0.002]
["bitfinex","ETHUSD",1761952869746,17.08795952,3861.7,3861.6,0.002]
["bitfinex","ETHUSD",1761952869936,18.15597452,3861.7,3861.6,0.002]
["bitfinex","ETHUSD",1761952870643,17.77439752,3861.7,3861.6,0.002]
["bitfinex","ETHUSD",1761952870843,16.64366052,3861.7,3861.6,0.002]
["bitfinex","ETHUSD",1761952871025,15.97549052,3861.7,3861.6,0.002]
["bitfinex","ETHUSD",1761952871603,15.57526152,3861.7,3861.6,0.002]
["bitfinex","ETHUSD",1761952872047,16.25762352,3861.7,3861.6,0.002]
["bitfinex","ETHUSD",1761952872405,15.53583152,3861.7,3861.6,0.002]
["bitfinex","ETHUSD",1761952872950,9.09412352,3861.7,3861.6,0.002]
["bitfinex","ETHUSD",1761952873154,14.02403423,3861.7,3861.6,0.002]
["bitfinex","ETHUSD",1761952873305,14.58231784,3861.7,3861.6,0.002]
["bitfinex","ETHUSD",1761952873506,15.06361784,3861.7,3861.6,0.002]
["bitfinex","ETHUSD",1761952874137,19.75599184,3861.7,3861.6,0.002]
["bitfinex","ETHUSD",1761952874342,19.75601119,3861.7,3861.6,0.002]
["bitfinex","ETHUSD",1761952875043,19.75333819,3861.7,3861.6,0.002]
["bitfinex","ETHUSD",1761952875216,21.77877458,3861.7,3861.6,0.002]
["bitfinex","ETHUSD",1761952875741,21.29747458,3861.7,3861.6,0.002]
["bitfinex","ETHUSD",1761952875947,6.76723023,3861.7,3861.6,0.4648]
["bitfinex","ETHUSD",1761952876146,6.76723023,3861.7,3861.6,0.9213]
["bitfinex","ETHUSD",1761952877142,6.76723023,3861.7,3861.6,3.51090016]
["bitfinex","ETHUSD",1761952877143,0.001,3861.7,3861.6,3.51090016]
["bitfinex","ETHUSD",1761952877344,0.001,3861.7,3861.6,3.86477998]
["bitfinex","ETHUSD",1761952879444,0.001,3861.7,3861.6,4.27028398]
["bitfinex","ETHUSD",1761952879752,0.001,3861.7,3861.6,4.29617998]
["bitfinex","ETHUSD",1761952883248,0.001,3861.7,3861.6,4.27028398]
["bitfinex","ETHUSD",1761952884140,0.001,3861.7,3861.6,4.29617998]
["bitfinex","ETHUSD",1761952893877,0.001,3861.7,3861.6,4.27028398]
["bitfinex","ETHUSD",1761952899774,0.001,3861.7,3861.6,4.29617998]
["bitfinex","ETHUSD",1761952907378,0.001,3861.7,3861.6,4.27028398]
["bitfinex","ETHUSD",1761952914788,0.001,3861.7,3861.6,3.81378398]
["bitfinex","ETHUSD",1761952914986,0.001,3861.7,3861.6,4.30017998]
["bitfinex","ETHUSD",1761952915191,0.001,3861.7,3861.6,4.27428398]
["bitfinex","ETHUSD",1761952916896,0.001,3861.7,3861.6,4.37805003]
["bitfinex","ETHUSD",1761952920441,0.001,3861.7,3861.6,3.91755003]
["bitfinex","ETHUSD",1761952921154,0.001,3861.7,3861.6,4.37805003]
["bitfinex","ETHUSD",1761952921445,0.001,3861.7,3861.6,3.91755003]
["bitfinex","ETHUSD",1761952921622,0.497,3861.7,3861.6,3.45475003]
["bitfinex","ETHUSD",1761952921830,0.9472,3861.7,3861.6,2.69536621]
["bitfinex","ETHUSD",1761952926549,0.9472,3861.7,3861.6,0.10576605]
["bitfinex","ETHUSD",1761952926728,0.9472,3861.7,3861.6,0.002]
["bitfinex","ETHUSD",1761952929235,0.9472,3861.7,3861.6,2.59160016]
["bitfinex","ETHUSD",1761952931469,0.9472,3861.7,3861.6,0.002]
["bitfinex","ETHUSD",1761952932049,0.9472,3861.7,3861.6,2.59160016]
["bitfinex","ETHUSD",1761952932249,1.12890676,3861.7,3861.6,2.59160016]
["bitfinex","ETHUSD",1761952933581,1.12890676,3861.7,3861.6,0.002]
["bitfinex","ETHUSD",1761952936346,1.23270755,3861.7,3861.6,0.002]
["bitfinex","ETHUSD",1761952937577,12.57159555,3861.7,3861.6,0.002]
["bitfinex","ETHUSD",1761952937773,9.97384455,3861.7,3861.6,0.002]
["bitfinex","ETHUSD",1761952937979,1.23270755,3861.7,3861.6,0.002]
["bitfinex","ETHUSD",1761952939872,17.33685055,3861.7,3861.6,0.002]
["bitfinex","ETHUSD",1761952940680,14.27092055,3861.7,3861.6,0.002]
["bitfinex","ETHUSD",1761952940882,13.67200655,3861.7,3861.6,0.002]
["bitfinex","ETHUSD",1761952941185,13.41257755,3861.7,3861.6,0.002]
["bitfinex","ETHUSD",1761952941585,13.67200655,3861.7,3861.6,0.002]
["bitfinex","ETHUSD",1761952941882,5.60588255,3861.7,3861.6,0.002]
["bitfinex","ETHUSD",1761952942081,4.43304455,3861.7,3861.6,0.002]
["bitfinex","ETHUSD",1761952942590,4.45518255,3861.7,3861.6,0.002]
["bitfinex","ETHUSD",1761952943584,4.50730655,3861.7,3861.6,0.002]
["bitfinex","ETHUSD",1761952943788,4.05718255,3861.7,3861.6,0.002]
["bitfinex","ETHUSD",1761952944600,4.75561455,3861.7,3861.6,0.002]
["bitfinex","ETHUSD",1761952945002,4.44102055,3861.7,3861.6,0.002]
["bitfinex","ETHUSD",1761952945568,5.14773455,3861.7,3861.6,0.002]
["bitfinex","ETHUSD",1761952945999,4.44102055,3861.7,3861.6,0.002]
["bitfinex","ETHUSD",1761952946624,1.63893244,3861.7,3861.6,0.002]
["bitfinex","ETHUSD",1761952946771,4.91436544,3861.7,3861.6,0.002]
["bitfinex","ETHUSD",1761952947192,1.63893244,3861.7,3861.6,0.002]
["bitfinex","ETHUSD",1761952948289,1.68563244,3861.7,3861.6,0.002]
["bitfinex","ETHUSD",1761952948490,0.40722489,3861.7,3861.6,0.4829]
["bitfinex","ETHUSD",1761952948689,0.001,3861.7,3861.6,0.4829]
["bitfinex","ETHUSD",1761952948896,0.001,3861.7,3861.6,2.59160016]
["bitfinex","ETHUSD",1761952950082,0.4665,3861.7,3861.6,2.59160016]
["bitfinex","ETHUSD",1761952950816,0.001,3861.7,3861.6,2.59160016]
["bitfinex","ETHUSD",1761952951015,0.001,3861.7,3861.6,3.07250016]
["bitfinex","ETHUSD",1761952953493,0.001,3861.7,3861.6,3.68983242]
["bitfinex","ETHUSD",1761952953694,0.001,3861.7,3861.6,4.17303242]
["bitfinex","ETHUSD",1761952954918,0.001,3861.7,3861.6,9.0114198]
["bitfinex","ETHUSD",1761952955327,0.001,3861.7,3861.6,3.68983242]
["bitfinex","ETHUSD",1761952955531,0.001,3861.7,3861.6,4.17303242]
["bitfinex","ETHUSD",1761952965444,0.001,3861.7,3861.6,9.0373158]
["bitfinex","ETHUSD",1761952965653,0.001,3861.7,3861.6,9.0114198]
["bitfinex","ETHUSD",1761952965825,0.001,3861.7,3861.6,9.4169238]
["bitfinex","ETHUSD",1761952966229,0.001,3861.7,3861.6,9.82407056]
["bitfinex","ETHUSD",1761952976972,0.001,3861.7,3861.6,9.4169238]
["bitfinex","ETHUSD",1761952983177,0.001,3861.7,3861.6,8.9337238]
["bitfinex","ETHUSD",1761952984674,0.001,3861.7,3861.6,9.4035238]
["bitfinex","ETHUSD",1761952990902,0.4514,3861.7,3861.6,8.4528238]
["bitfinex","ETHUSD",1761952991104,0.9191,3861.7,3861.6,2.59160016]
["bitfinex","ETHUSD",1761952995306,0.9191,3861.7,3861.6,0.002]
["bitfinex","ETHUSD",1761952995508,0.9191,3861.7,3861.6,2.59160016]
["bitfinex","ETHUSD",1761953002890,0.4514,3861.7,3861.6,2.59160016]
["bitfinex","ETHUSD",1761953003097,0.001,3861.7,3861.6,3.08730016]
["bitfinex","ETHUSD",1761953003508,0.001,3861.7,3861.6,9.40479737]
["bitfinex","ETHUSD",1761953003711,0.001,3861.7,3861.6,9.85679737]
["bitfinex","ETHUSD",1761953017529,0.001,3861.7,3861.6,9.40479737]
["bitfinex","ETHUSD",1761953017731,0.001,3861.7,3861.6,9.85699737]
["bitfinex","ETHUSD",1761953017938,0.4719,3861.7,3861.6,3.46625867]
["bitfinex","ETHUSD",1761953018747,0.4719,3861.7,3861.6,2.59160016]
["bitfinex","ETHUSD",1761953018947,0.9441,3861.7,3861.6,2.59160016]
["bitfinex","ETHUSD",1761953020053,0.9441,3861.7,3861.6,0.002]
["bitfinex","ETHUSD",1761953020430,0.9441,3861.7,3861.6,2.59160016]
["bitfinex","ETHUSD",1761953021230,0.9441,3861.7,3861.6,0.002]
["bitfinex","ETHUSD",1761953027430,1.35028995,3861.7,3861.6,0.002]
["bitfinex","ETHUSD",1761953027761,1.49343895,3861.7,3861.6,0.002]
["bitfinex","ETHUSD",1761953032435,1.02123895,3861.7,3861.6,0.002]
["bitfinex","ETHUSD",1761953032631,0.40718995,3861.7,3861.6,0.002]
["bitfinex","ETHUSD",1761953032951,0.40718995,3861.7,3861.6,2.59160016]
["bitfinex","ETHUSD",1761953033166,0.87008995,3861.7,3861.6,0.002]
["bitfinex","ETHUSD",1761953033351,1.35288995,3861.7,3861.6,0.002]
["bitfinex","ETHUSD",1761953037573,0.9467,3861.7,3861.6,0.002]
["bitfinex","ETHUSD",1761953038687,0.001,3861.7,3861.6,2.59160016]
["bitfinex","ETHUSD",1761953039389,0.4639,3861.7,3861.6,2.59160016]
["bitfinex","ETHUSD",1761953040784,0.8700775,3861.7,3861.6,2.59160016]
["bitfinex","ETHUSD",1761953043794,1.3528775,3861.7,3861.6,0.002]
["bitfinex","ETHUSD",1761953043982,1.3528775,3861.7,3861.6,2.59160016]
["bitfinex","ETHUSD",1761953045090,0.4071775,3861.7,3861.6,2.59160016]
["bitfinex","ETHUSD",1761953045393,0.4071775,3861.7,3861.6,3.06120016]
["bitfinex","ETHUSD",1761953047990,0.8700775,3861.7,3861.6,2.59160016]
["bitfinex","ETHUSD",1761953048574,0.4071775,3861.7,3861.6,2.59160016]
["bitfinex","ETHUSD",1761953048969,0.4071775,3861.7,3861.6,3.06120016]
["bitfinex","ETHUSD",1761953049192,0.4071775,3861.7,3861.6,3.54400016]
["bitfinex","ETHUSD",1761953051093,0.001,3861.7,3861.6,3.54400016]
["bitfinex","ETHUSD",1761953054098,0.001,3861.7,3861.6,3.07440016]
["bitfinex","ETHUSD",1761953054263,0.40716423,3861.7,3861.6,3.07440016]
["bitfinex","ETHUSD",1761953058197,0.40716423,3861.7,3861.6,3.53990016]
["bitfinex","ETHUSD",1761953058373,0.40716423,3861.7,3861.6,4.15564779]
["bitfinex","ETHUSD",1761953058573,0.40716423,3861.7,3861.6,4.61854779]
["bitfinex","ETHUSD",1761953058999,0.40716423,3861.7,3861.6,4.64444379]
["bitfinex","ETHUSD",1761953059788,0.40716423,3861.7,3861.6,4.18154379]
["bitfinex","ETHUSD",1761953060167,0.40716423,3861.7,3861.6,4.15564779]
["bitfinex","ETHUSD",1761953060687,0.001,3861.7,3861.6,4.15564779]
["bitfinex","ETHUSD",1761953064379,0.001,3861.7,3861.6,4.18154379]
["bitfinex","ETHUSD",1761953064815,0.001,3861.7,3861.6,4.65014379]
["bitfinex","ETHUSD",1761953066504,0.001,3861.7,3861.6,4.15564779]
["bitfinex","ETHUSD",1761953066908,0.001,3861.7,3861.6,4.18154379]
["bitfinex","ETHUSD",1761953069698,0.001,3861.7,3861.6,4.15564779]
["bitfinex","ETHUSD",1761953073025,0.001,3861.7,3861.6,4.18154379]
["bitfinex","ETHUSD",1761953074345,0.001,3861.7,3861.6,4.65014379]
["bitfinex","ETHUSD",1761953074922,0.001,3861.7,3861.6,4.77894379]
["bitfinex","ETHUSD",1761953081511,0.001,3861.7,3861.6,5.18444779]
["bitfinex","ETHUSD",1761953086009,0.001,3861.7,3861.6,10.02234143]
["bitfinex","ETHUSD",1761953086206,0.001,3861.7,3861.6,9.99644543]
["bitfinex","ETHUSD",1761953086434,0.001,3861.7,3861.6,5.15855179]
["bitfinex","ETHUSD",1761953086637,0.001,3861.7,3861.6,5.18444779]
["bitfinex","ETHUSD",1761953092051,0.001,3861.7,3861.6,10.02234143]
["bitfinex","ETHUSD",1761953092257,0.001,3861.7,3861.6,9.99644543]
["bitfinex","ETHUSD",1761953096230,0.001,3861.7,3861.6,9.52784543]
["bitfinex","ETHUSD",1761953096464,0.001,3861.7,3861.6,10.00594543]
["bitfinex","ETHUSD",1761953102883,0.001,3861.7,3861.6,11.40562543]
["bitfinex","ETHUSD",1761953103028,0.001,3862.0,3861.9,7.83279664]
["bitfinex","ETHUSD",1761953103235,0.001,3862.0,3861.9,9.84947899]
["bitfinex","ETHUSD",1761953103466,0.001,3862.0,3861.9,10.45637899]
["bitfinex","ETHUSD",1761953103676,0.001,3862.0,3861.9,10.56012701]
["bitfinex","ETHUSD",1761953104397,0.001,3862.5,3862.4,2.58906379]
["bitfinex","ETHUSD",1761953104571,0.001,3862.5,3862.4,7.92515743]
["bitfinex","ETHUSD",1761953104849,0.001,3862.5,3862.4,9.38258888]
["bitfinex","ETHUSD",1761953105161,0.001,3862.5,3862.4,9.48633071]
["bitfinex","ETHUSD",1761953107438,0.9521,3862.5,3862.4,8.98813071]
["bitfinex","ETHUSD",1761953107668,0.9521,3862.5,3862.4,9.39363471]
["bitfinex","ETHUSD",1761953107848,0.9521,3862.5,3862.4,8.98813071]
["bitfinex","ETHUSD",1761953112859,0.9521,3862.5,3862.4,7.65949926]
["bitfinex","ETHUSD",1761953115085,0.9521,3862.5,3862.4,7.66149926]
["bitfinex","ETHUSD",1761953115588,0.9521,3862.5,3862.4,2.82360562]
["bitfinex","ETHUSD",1761953118175,0.001,3862.5,3862.4,2.82360562]
["bitfinex","ETHUSD",1761953118340,0.001,3862.5,3862.4,8.74526209]
["bitfinex","ETHUSD",1761953121390,0.001,3862.5,3862.4,8.26326209]
["bitfinex","ETHUSD",1761953122371,0.4583,3862.5,3862.4,8.26326209]
["bitfinex","ETHUSD",1761953122696,0.9246,3862.5,3862.4,8.26326209]
["bitfinex","ETHUSD",1761953123875,0.4583,3862.5,3862.4,8.26326209]
["bitfinex","ETHUSD",1761953124097,0.001,3862.5,3862.4,10.09952401]
["bitfinex","ETHUSD",1761953125046,0.001,3862.5,3862.4,9.60742401]
["bitfinex","ETHUSD",1761953128318,0.9246,3862.5,3862.4,8.26326209]
["bitfinex","ETHUSD",1761953129730,0.4583,3862.5,3862.4,8.26326209]
["bitfinex","ETHUSD",1761953130296,0.001,3862.5,3862.4,8.26326209]
["bitfinex","ETHUSD",1761953130840,0.001,3862.5,3862.4,8.75536209]
["bitfinex","ETHUSD",1761953131128,0.001,3862.5,3862.4,10.14873401]
["bitfinex","ETHUSD",1761953131425,0.001,3862.5,3862.4,9.65663401]
["bitfinex","ETHUSD",1761953133634,0.001,3862.5,3862.4,10.42543801]
["bitfinex","ETHUSD",1761953133804,0.001,3862.5,3862.4,11.00423801]
["bitfinex","ETHUSD",1761953135830,0.001,3862.5,3862.4,10.55423801]
["bitfinex","ETHUSD",1761953139126,0.001,3862.5,3862.4,11.00423801]
["bitfinex","ETHUSD",1761953139535,0.001,3862.5,3862.4,10.55423801]
["bitfinex","ETHUSD",1761953139764,0.001,3862.5,3862.4,11.00423801]
["bitfinex","ETHUSD",1761953141667,0.001,3862.5,3862.4,10.55423801]
["bitfinex","ETHUSD",1761953144159,0.001,3862.5,3862.4,10.06213801]
["bitfinex","ETHUSD",1761953144458,0.4583,3862.5,3862.4,10.06213801]
["bitfinex","ETHUSD",1761953144656,0.9246,3862.5,3862.4,10.06213801]
["bitfinex","ETHUSD",1761953147563,0.4583,3862.5,3862.4,10.06213801]
["bitfinex","ETHUSD",1761953147766,0.9093,3862.5,3862.4,4.21697754]
["bitfinex","ETHUSD",1761953149567,0.4583,3862.5,3862.4,4.21697754]
["bitfinex","ETHUSD",1761953151122,0.001,3862.5,3862.4,9.65663401]
["bitfinex","ETHUSD",1761953153523,0.4993,3862.5,3862.4,9.65663401]
["bitfinex","ETHUSD",1761953155827,0.9503,3862.5,3862.4,9.65663401]
["bitfinex","ETHUSD",1761953156022,0.9503,3862.5,3862.4,2.82360562]
["bitfinex","ETHUSD",1761953158456,0.001,3862.5,3862.4,3.30870562]
["bitfinex","ETHUSD",1761953159430,0.001,3862.5,3862.4,2.82360562]
["bitfinex","ETHUSD",1761953159652,0.001,3862.5,3862.4,8.74836209]
["bitfinex","ETHUSD",1761953160770,0.4993,3862.5,3862.4,2.82360562]
["bitfinex","ETHUSD",1761953160976,0.9503,3862.5,3862.4,2.84949625]
["bitfinex","ETHUSD",1761953162187,0.9503,3862.5,3862.4,2.69480562]
["bitfinex","ETHUSD",1761953162382,0.9503,3862.5,3862.4,0.002]
["bitfinex","ETHUSD",1761953165335,0.001,3862.5,3862.4,2.61695442]
["bitfinex","ETHUSD",1761953165533,0.001,3862.5,3862.4,3.88182488]
["bitfinex","ETHUSD",1761953165751,0.9503,3862.5,3862.4,3.50048797]
["bitfinex","ETHUSD",1761953166332,0.9503,3862.5,3862.4,2.69482688]
["bitfinex","ETHUSD",1761953166562,0.4993,3862.5,3862.4,2.69482688]
["bitfinex","ETHUSD",1761953166862,0.001,3862.5,3862.4,2.69482688]
["bitfinex","ETHUSD",1761953168145,0.4993,3862.5,3862.4,2.72071751]
["bitfinex","ETHUSD",1761953169244,0.4993,3862.5,3862.4,3.79566996]
["bitfinex","ETHUSD",1761953170637,0.9503,3862.5,3862.4,3.79566996]
["bitfinex","ETHUSD",1761953170969,0.9503,3862.5,3862.4,2.72071751]
["bitfinex","ETHUSD",1761953171368,0.9503,3862.5,3862.4,2.69482688]
["bitfinex","ETHUSD",1761953173671,0.9503,3862.5,3862.4,2.59106379]
["bitfinex","ETHUSD",1761953200030,0.9503,3862.5,3862.4,0.002]
["bitfinex","ETHUSD",1761953200434,0.9503,3862.5,3862.4,2.59106379]
["bitfinex","ETHUSD",1761953201282,0.4993,3862.5,3862.4,2.59106379]
["bitfinex","ETHUSD",1761953202494,0.9697,3862.5,3862.4,2.59106379]
["bitfinex","ETHUSD",1761953207911,0.9697,3862.5,3862.4,0.002]
["bitfinex","ETHUSD",1761953208702,1.10787899,3862.5,3862.4,0.002]
["bitfinex","ETHUSD",1761953208927,3.16835799,3862.5,3862.4,0.002]
["bitfinex","ETHUSD",1761953211661,0.63747899,3862.5,3862.4,0.002]
["bitfinex","ETHUSD",1761953211862,0.4993,3862.5,3862.4,0.002]
["bitfinex","ETHUSD",1761953212227,0.9625,3862.5,3862.4,0.002]
["bitfinex","ETHUSD",1761953212633,1.36861699,3862.5,3862.4,0.002]
["bitfinex","ETHUSD",1761953217048,0.90541699,3862.5,3862.4,0.002]
["bitfinex","ETHUSD",1761953217975,1.36861699,3862.5,3862.4,0.002]
["bitfinex","ETHUSD",1761953219850,1.50607869,3862.5,3862.4,0.002]
["bitfinex","ETHUSD",1761953221251,15.48675369,3862.5,3862.4,0.002]
["bitfinex","ETHUSD",1761953221580,13.31003069,3862.5,3862.4,0.002]
["bitfinex","ETHUSD",1761953221748,10.21166269,3862.5,3862.4,0.002]
["bitfinex","ETHUSD",1761953221951,9.47103069,3862.5,3862.4,0.002]
["bitfinex","ETHUSD",1761953222371,6.41016469,3862.5,3862.4,0.002]
["bitfinex","ETHUSD",1761953222749,6.0040477,3862.5,3862.4,0.002]
["bitfinex","ETHUSD",1761953224653,1.0999617,3862.5,3862.4,0.002]
["bitfinex","ETHUSD",1761953226106,1.50610266,3862.5,3862.4,0.002]
["bitfinex","ETHUSD",1761953226976,3.75304666,3862.5,3862.4,0.002]
["bitfinex","ETHUSD",1761953232090,1.50610266,3862.5,3862.4,0.002]
["bitfinex","ETHUSD",1761953232334,3.75304666,3862.5,3862.4,0.002]
["bitfinex","ETHUSD",1761953232690,1.50610266,3862.5,3862.4,0.002]
["bitfinex","ETHUSD",1761953233324,3.75304666,3862.5,3862.4,0.002]
["bitfinex","ETHUSD",1761953233716,3.3469057,3862.5,3862.4,0.002]
["bitfinex","ETHUSD",1761953234198,3.1669057,3862.5,3862.4,0.002]
["bitfinex","ETHUSD",1761953234405,3.3469057,3862.5,3862.4,0.002]
["bitfinex","ETHUSD",1761953236933,3.75304901,3862.5,3862.4,0.002]
["bitfinex","ETHUSD",1761953244560,3.3469057,3862.5,3862.4,0.002]
["bitfinex","ETHUSD",1761953244757,0.001,3862.5,3862.4,0.4559]
["bitfinex","ETHUSD",1761953244961,0.001,3862.5,3862.4,0.9371]
["bitfinex","ETHUSD",1761953245125,0.001,3862.5,3862.4,0.4559]
["bitfinex","ETHUSD",1761953247767,0.40711633,3862.5,3862.4,0.4559]
["bitfinex","ETHUSD",1761953252873,0.40711633,3862.5,3862.4,0.9371]
["bitfinex","ETHUSD",1761953253766,0.40711633,3862.5,3862.4,0.4559]
["bitfinex","ETHUSD",1761953253971,0.40711633,3862.5,3862.4,0.9371]
["bitfinex","ETHUSD",1761953254342,0.40711633,3862.5,3862.4,0.4559]
["bitfinex","ETHUSD",1761953254566,0.40711633,3862.5,3862.4,0.002]
["bitfinex","ETHUSD",1761953254986,0.001,3862.5,3862.4,0.002]
["bitfinex","ETHUSD",1761953258191,0.40710731,3862.5,3862.4,0.002]
["bitfinex","ETHUSD",1761953261179,0.40710731,3862.5,3862.4,0.4559]
["bitfinex","ETHUSD",1761953261999,0.40710731,3862.5,3862.4,0.9371]
["bitfinex","ETHUSD",1761953262290,0.40710731,3862.5,3862.4,0.4559]
["bitfinex","ETHUSD",1761953266561,0.40710731,3862.5,3862.4,0.9088]
["bitfinex","ETHUSD",1761953268671,0.001,3862.5,3862.4,0.9088]
["bitfinex","ETHUSD",1761953272045,0.40710102,3862.5,3862.4,0.9088]
["bitfinex","ETHUSD",1761953274346,0.40710102,3862.5,3862.4,0.4559]
["bitfinex","ETHUSD",1761953275043,0.40710102,3862.5,3862.4,0.002]
["bitfinex","ETHUSD",1761953276039,0.001,3862.5,3862.4,0.002]
["bitfinex","ETHUSD",1761953278424,0.001,3862.5,3862.4,0.4907]
["bitfinex","ETHUSD",1761953279324,0.40710241,3862.5,3862.4,0.4907]
["bitfinex","ETHUSD",1761953280531,0.89460241,3862.5,3862.4,0.4907]
["bitfinex","ETHUSD",1761953281930,1.57704704,3862.5,3862.4,0.002]
["bitfinex","ETHUSD",1761953285147,3.79674504,3862.5,3862.4,0.002]
["bitfinex","ETHUSD",1761953289534,3.39064263,3862.5,3862.4,0.002]
["bitfinex","ETHUSD",1761953290265,0.68324463,3862.5,3862.4,0.002]
["bitfinex","ETHUSD",1761953290461,0.001,3862.5,3862.4,0.002]
["bitfinex","ETHUSD",1761953291640,0.001,3862.5,3862.4,0.4544]
["bitfinex","ETHUSD",1761953293738,0.001,3862.5,3862.4,0.002]
["bitfinex","ETHUSD",1761953295739,2.433706,3862.5,3862.4,0.002]
["bitfinex","ETHUSD",1761953296233,3.382906,3862.5,3862.4,0.002]
["bitfinex","ETHUSD",1761953296462,3.7217966,3862.5,3862.4,0.002]
["bitfinex","ETHUSD",1761953300170,3.4729326,3862.5,3862.4,0.002]
["bitfinex","ETHUSD",1761953300486,3.0112326,3862.5,3862.4,0.002]
["bitfinex","ETHUSD",1761953301288,0.3398906,3862.5,3862.4,0.002]
["bitfinex","ETHUSD",1761953301489,0.001,3862.5,3862.4,0.4957]
["bitfinex","ETHUSD",1761953306106,0.40711725,3862.5,3862.4,0.4957]
["bitfinex","ETHUSD",1761953307076,0.86701725,3862.5,3862.4,0.002]
["bitfinex","ETHUSD",1761953307261,1.35341725,3862.5,3862.4,0.002]
["bitfinex","ETHUSD",1761953307488,1.54526989,3862.5,3862.4,0.002]
["bitfinex","ETHUSD",1761953310294,1.05886989,3862.5,3862.4,0.002]
["bitfinex","ETHUSD",1761953310494,0.19285264,3862.5,3862.4,0.002]
["bitfinex","ETHUSD",1761953311302,0.19285264,3862.5,3862.4,0.4957]
["bitfinex","ETHUSD",1761953311507,0.001,3862.5,3862.4,0.4957]
["bitfinex","ETHUSD",1761953312025,0.001,3862.5,3862.4,0.9479]
["bitfinex","ETHUSD",1761953312595,0.001,3862.5,3862.4,0.4957]
["bitfinex","ETHUSD",1761953313830,0.4071124,3862.5,3862.4,0.9479]
["bitfinex","ETHUSD",1761953314196,0.4071124,3862.5,3862.4,1.50800911]
["bitfinex","ETHUSD",1761953314912,0.4071124,3862.5,3862.4,1.05580911]
["bitfinex","ETHUSD",1761953320699,0.001,3862.5,3862.4,1.05580911]
["bitfinex","ETHUSD",1761953323763,0.40710716,3862.5,3862.4,1.05580911]
["bitfinex","ETHUSD",1761953323950,0.86700716,3862.5,3862.4,0.56210911]
["bitfinex","ETHUSD",1761953324752,0.40710716,3862.5,3862.4,1.05580911]
["bitfinex","ETHUSD",1761953327864,0.40710716,3862.5,3862.4,1.54340911]
["bitfinex","ETHUSD",1761953328731,0.40710716,3862.5,3862.4,1.05580911]
["bitfinex","ETHUSD",1761953328937,0.40710716,3862.5,3862.4,1.54340911]
["bitfinex","ETHUSD",1761953329131,0.40710716,3862.5,3862.4,4.28681381]
["bitfinex","ETHUSD",1761953329361,0.001,3862.5,3862.4,4.28681381]
["bitfinex","ETHUSD",1761953336375,0.001,3862.5,3862.4,1.69775002]
["bitfinex","ETHUSD",1761953336742,0.001,3862.5,3862.4,4.28681381]
["bitfinex","ETHUSD",1761953345785,0.001,3862.5,3862.4,1.21015002]
["bitfinex","ETHUSD",1761953346008,0.001,3862.5,3862.4,1.05580911]
["bitfinex","ETHUSD",1761953347418,0.001,3862.5,3862.4,3.6448729]
["bitfinex","ETHUSD",1761953347914,0.001,3862.5,3862.4,1.05580911]
["bitfinex","ETHUSD",1761953349316,0.001,3862.5,3862.4,3.6448729]
["bitfinex","ETHUSD",1761953352938,0.001,3862.5,3862.4,4.1324729]
["bitfinex","ETHUSD",1761953353100,0.001,3862.5,3862.4,4.80463977]
["bitfinex","ETHUSD",1761953358231,0.001,3862.5,3862.4,4.31703977]
["bitfinex","ETHUSD",1761953358413,0.001,3862.5,3862.4,3.6448729]
["bitfinex","ETHUSD",1761953369445,0.001,3862.5,3862.4,3.1511729]
["bitfinex","ETHUSD",1761953374471,0.001,3862.5,3862.4,0.56210911]
["bitfinex","ETHUSD",1761953374625,0.4999,3862.5,3862.4,0.56210911]
["bitfinex","ETHUSD",1761953374824,0.4999,3862.5,3862.4,3.1511729]
["bitfinex","ETHUSD",1761953375564,0.001,3862.5,3862.4,0.56210911]
["bitfinex","ETHUSD",1761953376075,0.4999,3862.5,3862.4,0.56210911]
["bitfinex","ETHUSD",1761953376380,0.9574,3862.5,3862.4,0.56210911]
["bitfinex","ETHUSD",1761953376741,0.4999,3862.5,3862.4,0.56210911]
["bitfinex","ETHUSD",1761953377969,0.001,3862.5,3862.4,0.56210911]
["bitfinex","ETHUSD",1761953378965,0.4999,3862.5,3862.4,0.56210911]
["bitfinex","ETHUSD",1761953379829,0.9574,3862.5,3862.4,0.56210911]
["bitfinex","ETHUSD",1761953380666,0.9574,3862.5,3862.4,0.002]
["bitfinex","ETHUSD",1761953380968,1.10973201,3862.5,3862.4,0.002]
["bitfinex","ETHUSD",1761953383403,7.18231001,3862.5,3862.4,0.002]
["bitfinex","ETHUSD",1761953386602,1.10973201,3862.5,3862.4,0.002]
["bitfinex","ETHUSD",1761953386805,27.03328401,3862.5,3862.4,0.002]
["bitfinex","ETHUSD",1761953387188,24.94295101,3862.5,3862.4,0.002]
["bitfinex","ETHUSD",1761953387397,19.42287101,3862.5,3862.4,0.002]
["bitfinex","ETHUSD",1761953387905,19.16349201,3862.5,3862.4,0.002]
["bitfinex","ETHUSD",1761953388067,12.18286301,3862.5,3862.4,0.002]
["bitfinex","ETHUSD",1761953388404,11.31135301,3862.5,3862.4,0.002]
["bitfinex","ETHUSD",1761953389782,11.31026801,3862.5,3862.4,0.002]
["bitfinex","ETHUSD",1761953390691,13.33962401,3862.5,3862.4,0.002]
["bitfinex","ETHUSD",1761953391809,13.48257901,3862.5,3862.4,0.002]
["bitfinex","ETHUSD",1761953392891,14.65538901,3862.5,3862.4,0.002]
["bitfinex","ETHUSD",1761953393090,14.39601001,3862.5,3862.4,0.002]
["bitfinex","ETHUSD",1761953393992,14.08963401,3862.5,3862.4,0.002]
["bitfinex","ETHUSD",1761953394890,14.14399001,3862.5,3862.4,0.002]
["bitfinex","ETHUSD",1761953395933,14.40336901,3862.5,3862.4,0.002]
["bitfinex","ETHUSD",1761953396536,14.14399001,3862.5,3862.4,0.002]
["bitfinex","ETHUSD",1761953396838,13.90376701,3862.5,3862.4,0.002]
["bitfinex","ETHUSD",1761953397038,13.97967101,3862.5,3862.4,0.002]
["bitfinex","ETHUSD",1761953398049,14.23905001,3862.5,3862.4,0.002]
["bitfinex","ETHUSD",1761953398253,13.97967101,3862.5,3862.4,0.002]
["bitfinex","ETHUSD",1761953398947,1.10973201,3862.5,3862.4,0.002]
["bitfinex","ETHUSD",1761953399120,13.97967101,3862.5,3862.4,0.002]
["bitfinex","ETHUSD",1761953399453,13.00028201,3862.5,3862.4,0.002]
["bitfinex","ETHUSD",1761953400458,13.55921761,3862.5,3862.4,0.002]
["bitfinex","ETHUSD",1761953400629,14.95889761,3862.5,3862.4,0.002]
["bitfinex","ETHUSD",1761953400960,39.42834761,3862.5,3862.4,0.002]
["bitfinex","ETHUSD",1761953401345,42.12115405,3862.5,3862.4,0.002]
["bitfinex","ETHUSD",1761953401544,42.82008239,3862.5,3862.4,0.002]
["bitfinex","ETHUSD",1761953402428,42.12115405,3862.5,3862.4,0.002]
["bitfinex","ETHUSD",1761953402628,43.05270774,3862.5,3862.4,0.002]
["bitfinex","ETHUSD",1761953402827,42.12115405,3862.5,3862.4,0.002]
["bitfinex","ETHUSD",1761953403029,43.05270774,3862.5,3862.4,0.002]
["bitfinex","ETHUSD",1761953403228,42.12115405,3862.5,3862.4,0.002]
["bitfinex","ETHUSD",1761953407294,32.5892649,3862.1,3862.0,0.002]
["bitfinex","ETHUSD",1761953407594,32.5892649,3862.1,3861.6,0.002]
["bitfinex","ETHUSD",1761953407595,2.5895331,3861.7,3861.6,0.002]
["bitfinex","ETHUSD",1761953407793,2.5895331,3861.7,3861.3,0.002]
["bitfinex","ETHUSD",1761953407794,34.39491829,3861.4,3861.3,0.002]
["bitfinex","ETHUSD",1761953407999,39.17156914,3861.4,3861.3,0.002]
["bitfinex","ETHUSD",1761953408370,38.34541446,3861.4,3861.3,0.002]
["bitfinex","ETHUSD",1761953410469,39.44790099,3861.4,3861.3,0.002]
["bitfinex","ETHUSD",1761953411497,45.80790099,3861.4,3861.3,0.002]
["bitfinex","ETHUSD",1761953412362,45.11188985,3861.4,3861.3,0.002]
["bitfinex","ETHUSD",1761953414286,15.11188985,3861.4,3861.3,0.002]
["bitfinex","ETHUSD",1761953414491,45.11188985,3861.4,3861.3,0.002]
["bitfinex","ETHUSD",1761953414686,53.11188985,3861.4,3861.3,0.002]
["bitfinex","ETHUSD",1761953415512,35.67021756,3861.4,3861.3,0.002]
["bitfinex","ETHUSD",1761953415824,31.09884054,3861.4,3861.3,0.002]
["bitfinex","ETHUSD",1761953415995,32.49852054,3861.4,3861.3,0.002]
["bitfinex","ETHUSD",1761953416509,36.91017854,3861.4,3861.3,0.002]
["bitfinex","ETHUSD",1761953416691,32.72607154,3861.4,3861.3,0.002]
["bitfinex","ETHUSD",1761953417407,35.18640754,3861.4,3861.3,0.002]
["bitfinex","ETHUSD",1761953417807,33.35168954,3861.4,3861.3,0.002]
["bitfinex","ETHUSD",1761953418498,34.14615954,3861.4,3861.3,0.002]
["bitfinex","ETHUSD",1761953419429,35.75502054,3861.4,3861.3,0.002]
["bitfinex","ETHUSD",1761953419632,33.10083154,3861.4,3861.3,0.002]
["bitfinex","ETHUSD",1761953420414,44.08149374,3861.4,3861.3,0.002]
["bitfinex","ETHUSD",1761953421150,46.67122803,3861.4,3861.3,0.002]
["bitfinex","ETHUSD",1761953421452,52.59975983,3861.4,3861.3,0.002]
["bitfinex","ETHUSD",1761953423311,57.44307199,3861.4,3861.3,0.002]
["bitfinex","ETHUSD",1761953424937,56.81183099,3861.4,3861.3,0.002]
["bitfinex","ETHUSD",1761953425549,57.44307199,3861.4,3861.3,0.002]
["bitfinex","ETHUSD",1761953427448,57.03675419,3861.4,3861.3,0.002]
["bitfinex","ETHUSD",1761953428730,57.73276533,3861.4,3861.3,0.002]
["bitfinex","ETHUSD",1761953429649,27.73276533,3861.4,3861.3,0.002]
["bitfinex","ETHUSD",1761953429851,57.73276533,3861.4,3861.3,0.002]
["bitfinex","ETHUSD",1761953431260,57.03675419,3861.4,3861.3,0.002]
["bitfinex","ETHUSD",1761953431670,27.03675419,3861.4,3861.3,0.002]
["bitfinex","ETHUSD",1761953431978,57.03675419,3861.4,3861.3,0.002]
["bitfinex","ETHUSD",1761953432560,49.8645029,3861.4,3861.3,0.002]
["bitfinex","ETHUSD",1761953432877,54.03600374,3861.4,3861.3,0.002]
["bitfinex","ETHUSD",1761953433750,55.76497874,3861.4,3861.3,0.002]
["bitfinex","ETHUSD",1761953434672,57.10129948,3861.4,3861.3,0.002]
["bitfinex","ETHUSD",1761953434864,57.82844077,3861.4,3861.3,0.002]
["bitfinex","ETHUSD",1761953435061,57.93228279,3861.4,3861.3,0.002]
["bitfinex","ETHUSD",1761953436783,27.93228279,3861.4,3861.3,0.002]
["bitfinex","ETHUSD",1761953437083,57.93228279,3861.4,3861.3,0.002]
["bitfinex","ETHUSD",1761953437269,59.33073857,3861.4,3861.3,0.002]
["bitfinex","ETHUSD",1761953440404,32.59000259,3861.0,3860.8,0.002]
["bitfinex","ETHUSD",1761953440604,42.52977736,3861.0,3860.8,0.002]
["bitfinex","ETHUSD",1761953440905,16.42411095,3861.0,3860.8,0.002]
["bitfinex","ETHUSD",1761953441105,46.31722814,3861.0,3860.8,0.002]
["bitfinex","ETHUSD",1761953441315,38.72221355,3861.0,3860.8,0.002]
["bitfinex","ETHUSD",1761953441511,43.92372768,3861.0,3860.8,0.002]
["bitfinex","ETHUSD",1761953441834,44.39442768,3861.0,3860.8,0.002]
["bitfinex","ETHUSD",1761953441986,49.13947368,3861.0,3860.8,0.002]
["bitfinex","ETHUSD",1761953442194,47.96947268,3861.0,3860.8,0.002]
["bitfinex","ETHUSD",1761953443110,49.13947368,3861.0,3860.8,0.002]
["bitfinex","ETHUSD",1761953443315,50.07244495,3861.0,3860.8,0.002]
["bitfinex","ETHUSD",1761953443700,48.08405295,3861.0,3860.8,0.002]
["bitfinex","ETHUSD",1761953443906,45.54104295,3861.0,3860.8,0.002]
["bitfinex","ETHUSD",1761953444225,20.07244495,3861.0,3860.8,0.002]
["bitfinex","ETHUSD",1761953444417,48.50630995,3861.0,3860.8,0.002]
["bitfinex","ETHUSD",1761953445115,49.09223095,3861.0,3860.8,0.002]
["bitfinex","ETHUSD",1761953445323,48.15925968,3861.0,3860.8,0.002]
["bitfinex","ETHUSD",1761953446323,50.07232478,3861.0,3860.8,0.002]
["bitfinex","ETHUSD",1761953446704,49.49408778,3861.0,3860.8,0.002]
["bitfinex","ETHUSD",1761953447326,50.07232478,3861.0,3860.8,0.002]
["bitfinex","ETHUSD",1761953448094,20.07232478,3861.0,3860.8,0.002]
["bitfinex","ETHUSD",1761953448294,49.41438678,3861.0,3860.8,0.002]
["bitfinex","ETHUSD",1761953449321,49.13746568,3861.0,3860.8,0.002]
["bitfinex","ETHUSD",1761953452636,57.13746568,3861.0,3860.8,0.002]
["bitfinex","ETHUSD",1761953453021,56.51146968,3861.0,3860.8,0.002]
["bitfinex","ETHUSD",1761953453538,57.13746568,3861.0,3860.8,0.002]
["bitfinex","ETHUSD",1761953454441,27.13746568,3861.0,3860.8,0.002]
["bitfinex","ETHUSD",1761953454629,57.13746568,3861.0,3860.8,0.002]
["bitfinex","ETHUSD",1761953457247,53.42211468,3861.0,3860.8,0.002]
["bitfinex","ETHUSD",1761953457641,55.28915768,3861.0,3860.8,0.002]
["bitfinex","ETHUSD",1761953458430,52.51939168,3861.0,3860.8,0.002]
["bitfinex","ETHUSD",1761953458627,56.66676568,3861.0,3860.8,0.002]
["bitfinex","ETHUSD",1761953458938,55.47995849,3861.0,3860.8,0.002]
["bitfinex","ETHUSD",1761953459340,55.93615849,3861.0,3860.8,0.002]
["bitfinex","ETHUSD",1761953459721,57.01911449,3861.0,3860.8,0.002]
["bitfinex","ETHUSD",1761953460052,55.77399284,3861.0,3860.8,0.002]
["bitfinex","ETHUSD",1761953460213,54.59133484,3861.0,3860.8,0.002]
["bitfinex","ETHUSD",1761953460946,55.52307784,3861.0,3860.8,0.002]
["bitfinex","ETHUSD",1761953461152,54.57402584,3861.0,3860.8,0.002]
["bitfinex","ETHUSD",1761953461835,56.96940984,3861.0,3860.8,0.002]
["bitfinex","ETHUSD",1761953462853,56.72838484,3861.0,3860.8,0.002]
["bitfinex","ETHUSD",1761953463452,55.08244084,3861.0,3860.8,0.002]
["bitfinex","ETHUSD",1761953463656,51.75343625,3861.0,3860.8,0.002]
["bitfinex","ETHUSD",1761953463823,39.46808225,3861.0,3860.9,0.4895]
["bitfinex","ETHUSD",1761953464573,42.05808484,3861.0,3860.9,0.4895]
["bitfinex","ETHUSD",1761953464747,47.62010284,3861.0,3860.9,0.4895]
["bitfinex","ETHUSD",1761953464946,43.90472925,3861.0,3860.9,0.4895]
["bitfinex","ETHUSD",1761953465145,46.49473184,3861.0,3860.9,0.4895]
["bitfinex","ETHUSD",1761953465841,26.76630984,3861.0,3860.9,0.4895]
["bitfinex","ETHUSD",1761953466049,48.30194284,3861.0,3860.9,0.4895]
["bitfinex","ETHUSD",1761953466962,48.35023384,3861.0,3860.9,0.4895]
["bitfinex","ETHUSD",1761953467262,46.95023384,3861.0,3860.9,0.4895]
["bitfinex","ETHUSD",1761953467468,46.30141984,3861.0,3860.9,0.4895]
["bitfinex","ETHUSD",1761953468062,46.33616584,3861.0,3860.9,0.4895]
["bitfinex","ETHUSD",1761953469064,46.35417084,3861.0,3860.9,0.4895]
["bitfinex","ETHUSD",1761953470068,44.13205784,3861.0,3860.9,0.4895]
["bitfinex","ETHUSD",1761953470400,18.5410402,3861.0,3860.9,0.9768]
["bitfinex","ETHUSD",1761953470540,17.1413602,3861.0,3860.9,0.9768]
["bitfinex","ETHUSD",1761953470741,18.5410402,3861.0,3860.9,0.9768]
["bitfinex","ETHUSD",1761953471058,22.9346702,3861.0,3860.9,0.9768]
["bitfinex","ETHUSD",1761953471265,21.8044632,3861.0,3860.9,0.9768]
["bitfinex","ETHUSD",1761953471570,26.64777536,3861.0,3860.9,0.9768]
["bitfinex","ETHUSD",1761953472256,45.07260736,3861.0,3860.9,0.9768]
["bitfinex","ETHUSD",1761953472577,38.39835736,3861.0,3860.9,0.9768]
["bitfinex","ETHUSD",1761953473174,21.15830036,3861.0,3860.9,0.9768]
["bitfinex","ETHUSD",1761953473357,38.71546636,3861.0,3860.9,0.9768]
["bitfinex","ETHUSD",1761953473559,39.12192509,3861.0,3860.9,0.9768]
["bitfinex","ETHUSD",1761953474336,39.41948109,3861.0,3860.9,0.9768]
["bitfinex","ETHUSD",1761953474976,38.21214709,3861.0,3860.9,0.4895]
["bitfinex","ETHUSD",1761953475277,39.28532809,3861.0,3860.9,0.4895]
["bitfinex","ETHUSD",1761953475575,38.62746409,3861.0,3860.9,0.4895]
["bitfinex","ETHUSD",1761953475970,38.62746409,3861.0,3860.9,0.9768]
["bitfinex","ETHUSD",1761953476354,39.26478109,3861.0,3860.9,0.9768]
["bitfinex","ETHUSD",1761953476549,38.99231509,3861.0,3860.9,0.9768]
["bitfinex","ETHUSD",1761953477479,39.26170209,3861.0,3860.9,0.9768]
["bitfinex","ETHUSD",1761953477645,39.05261809,3861.0,3860.9,0.9768]
["bitfinex","ETHUSD",1761953478473,39.04771609,3861.0,3860.9,0.9768]
["bitfinex","ETHUSD",1761953479479,39.70378909,3861.0,3860.9,0.9768]
["bitfinex","ETHUSD",1761953480380,39.70378909,3861.0,3860.9,0.4895]
["bitfinex","ETHUSD",1761953480543,39.88555509,3861.0,3860.9,0.4895]
["bitfinex","ETHUSD",1761953481679,40.06770909,3861.0,3860.9,0.4895]
["bitfinex","ETHUSD",1761953482568,21.56475909,3861.0,3860.9,0.4895]
["bitfinex","ETHUSD",1761953482761,40.04865209,3861.0,3860.9,0.4895]
["bitfinex","ETHUSD",1761953482970,33.85044709,3861.0,3860.9,0.4895]
["bitfinex","ETHUSD",1761953483156,32.86088309,3861.0,3860.9,0.9422]
["bitfinex","ETHUSD",1761953483557,21.56475909,3861.0,3860.9,0.9422]
["bitfinex","ETHUSD",1761953483775,20.46062193,3861.0,3860.9,0.9422]
["bitfinex","ETHUSD",1761953483980,20.0541632,3861.0,3860.9,0.9422]
["bitfinex","ETHUSD",1761953484690,23.4361812,3861.0,3860.9,0.9422]
["bitfinex","ETHUSD",1761953485708,24.7073922,3861.0,3860.9,0.9422]
["bitfinex","ETHUSD",1761953486786,26.26324217,3861.0,3860.9,0.9422]
["bitfinex","ETHUSD",1761953486957,23.47851717,3861.0,3860.9,0.9422]
["bitfinex","ETHUSD",1761953487154,26.36676554,3861.0,3860.9,0.002]
["bitfinex","ETHUSD",1761953487401,30.48199166,3861.0,3860.9,0.002]
["bitfinex","ETHUSD",1761953487689,46.65801385,3861.0,3860.9,0.002]
["bitfinex","ETHUSD",1761953488264,46.39696479,3861.0,3860.9,0.002]
["bitfinex","ETHUSD",1761953489967,54.39696479,3861.0,3860.9,0.002]
["bitfinex","ETHUSD",1761953491105,42.7671732,3861.0,3860.9,0.002]
["bitfinex","ETHUSD",1761953491306,42.3149732,3861.0,3860.9,0.002]
["bitfinex","ETHUSD",1761953491695,42.7671732,3861.0,3860.9,0.002]
["bitfinex","ETHUSD",1761953491893,47.0501512,3861.0,3860.9,0.002]
["bitfinex","ETHUSD",1761953492205,49.64015379,3861.0,3860.9,0.002]
["bitfinex","ETHUSD",1761953492780,54.39696479,3861.0,3860.9,0.002]
["bitfinex","ETHUSD",1761953492986,53.4637266,3861.0,3860.9,0.002]
["bitfinex","ETHUSD",1761953494509,50.87372401,3861.0,3860.9,0.002]
["bitfinex","ETHUSD",1761953494710,44.45565501,3861.0,3860.9,0.002]
["bitfinex","ETHUSD",1761953494914,44.16167101,3861.0,3860.9,0.002]
["bitfinex","ETHUSD",1761953495079,46.7516736,3861.0,3860.9,0.002]
["bitfinex","ETHUSD",1761953495908,53.4637266,3861.0,3860.9,0.002]
["bitfinex","ETHUSD",1761953496908,53.05741363,3861.0,3860.9,0.002]
["bitfinex","ETHUSD",1761953497108,53.05988465,3861.0,3860.9,0.002]
["bitfinex","ETHUSD",1761953497804,52.65341418,3861.0,3860.9,0.002]
["bitfinex","ETHUSD",1761953499547,53.58466024,3861.0,3860.9,0.002]
["bitfinex","ETHUSD",1761953500209,53.32081732,3861.0,3860.9,0.002]
["bitfinex","ETHUSD",1761953501122,53.72732765,3861.0,3860.9,0.002]
["bitfinex","ETHUSD",1761953502008,53.46627859,3861.0,3860.9,0.002]
["bitfinex","ETHUSD",1761953507165,54.86590192,3861.0,3860.9,0.002]
["bitfinex","ETHUSD",1761953511542,39.84279911,3860.6,3860.5,0.002]
["bitfinex","ETHUSD",1761953511737,40.84118633,3860.6,3860.5,0.002]
["bitfinex","ETHUSD",1761953511950,41.33868633,3860.6,3860.5,0.002]
["bitfinex","ETHUSD",1761953512270,41.74508869,3860.6,3860.5,0.002]
["bitfinex","ETHUSD",1761953512660,43.14118889,3860.6,3860.5,0.002]
["bitfinex","ETHUSD",1761953512862,44.06854405,3860.6,3860.5,0.002]
["bitfinex","ETHUSD",1761953513359,44.06818262,3860.6,3860.5,0.002]
["bitfinex","ETHUSD",1761953515066,44.06833072,3860.6,3860.5,0.002]
["bitfinex","ETHUSD",1761953517133,49.03022252,3860.6,3860.5,0.002]
["bitfinex","ETHUSD",1761953518357,49.43664421,3860.6,3860.5,0.002]
["bitfinex","ETHUSD",1761953519850,50.99564421,3860.6,3860.5,0.002]
["bitfinex","ETHUSD",1761953523750,58.99564421,3860.6,3860.5,0.002]
["bitfinex","ETHUSD",1761953524446,28.99564421,3860.6,3860.5,0.002]
["bitfinex","ETHUSD",1761953524673,58.99564421,3860.6,3860.5,0.002]
["bitfinex","ETHUSD",1761953525573,59.04544421,3860.6,3860.5,0.002]
["bitfinex","ETHUSD",1761953525782,58.63889375,3860.6,3860.5,0.002]
["bitfinex","ETHUSD",1761953528005,58.63889375,3860.6,3859.9,0.001]
["bitfinex","ETHUSD",1761953528006,34.39585757,3860.0,3859.9,0.001]
["bitfinex","ETHUSD",1761953528303,2.99631181,3859.8,3859.5,0.001]
["bitfinex","ETHUSD",1761953528502,1.39968,3859.9,3859.5,0.001]
["bitfinex","ETHUSD",1761953528503,40.32067023,3859.6,3859.5,0.001]
["bitfinex","ETHUSD",1761953528703,41.37659602,3859.6,3859.5,0.001]
["bitfinex","ETHUSD",1761953528868,43.98810756,3859.6,3859.5,0.001]
["bitfinex","ETHUSD",1761953529068,45.38247094,3859.6,3859.5,0.001]
["bitfinex","ETHUSD",1761953531306,43.98810756,3859.6,3859.5,0.001]
["bitfinex","ETHUSD",1761953531476,45.38247094,3859.6,3859.5,0.001]
["bitfinex","ETHUSD",1761953531664,45.91800226,3859.6,3859.5,0.001]
["bitfinex","ETHUSD",1761953533092,44.52363888,3859.6,3859.5,0.001]
["bitfinex","ETHUSD",1761953533300,32.15076688,3859.6,3859.5,0.4787]
["bitfinex","ETHUSD",1761953533634,44.27350352,3859.6,3859.5,0.4787]
["bitfinex","ETHUSD",1761953533996,43.11720352,3859.6,3859.5,0.4787]
["bitfinex","ETHUSD",1761953534196,28.25198635,3859.6,3859.5,0.4787]
["bitfinex","ETHUSD",1761953534432,33.69933052,3859.6,3859.5,0.4787]
["bitfinex","ETHUSD",1761953534596,44.47739652,3859.6,3859.5,0.4787]
["bitfinex","ETHUSD",1761953534928,44.96679652,3859.6,3859.5,0.001]
["bitfinex","ETHUSD",1761953535938,44.96679652,3859.6,3859.3,0.001]
["bitfinex","ETHUSD",1761953535939,34.39626033,3859.4,3859.3,0.001]
["bitfinex","ETHUSD",1761953536092,35.9587691,3859.4,3859.3,0.001]
["bitfinex","ETHUSD",1761953536297,36.68431816,3859.4,3859.3,0.001]
["bitfinex","ETHUSD",1761953536934,36.4232691,3859.4,3859.3,0.001]
["bitfinex","ETHUSD",1761953538031,44.4232691,3859.4,3859.3,0.001]
["bitfinex","ETHUSD",1761953538240,46.84111747,3859.4,3859.3,0.001]
["bitfinex","ETHUSD",1761953538595,47.24780612,3859.4,3859.3,0.001]
["bitfinex","ETHUSD",1761953539997,48.80680612,3859.4,3859.3,0.001]
["bitfinex","ETHUSD",1761953541405,55.16479812,3859.4,3859.3,0.001]
["bitfinex","ETHUSD",1761953541604,54.75810947,3859.4,3859.3,0.001]
["bitfinex","ETHUSD",1761953544732,24.75810947,3859.4,3859.3,0.001]
["bitfinex","ETHUSD",1761953544928,54.75810947,3859.4,3859.3,0.001]
["bitfinex","ETHUSD",1761953545120,55.16479761,3859.4,3859.3,0.001]
["bitfinex","ETHUSD",1761953545846,25.16479761,3859.4,3859.3,0.001]
["bitfinex","ETHUSD",1761953546157,55.16479761,3859.4,3859.3,0.001]
["bitfinex","ETHUSD",1761953547226,54.23651463,3859.4,3859.3,0.001]
["bitfinex","ETHUSD",1761953547427,63.93424109,3859.4,3859.3,0.001]
["bitfinex","ETHUSD",1761953547728,64.34080578,3859.4,3859.3,0.001]
["bitfinex","ETHUSD",1761953549166,32.99671461,3859.2,3859.1,0.007]
["bitfinex","ETHUSD",1761953549370,35.4058204,3859.2,3859.1,0.007]
["bitfinex","ETHUSD",1761953549530,35.9018204,3859.2,3859.1,0.007]
["bitfinex","ETHUSD",1761953549858,36.83060133,3859.2,3859.1,0.007]
["bitfinex","ETHUSD",1761953550830,34.3965289,3859.0,3858.9,0.002]
["bitfinex","ETHUSD",1761953551062,47.2057486,3859.0,3858.9,0.002]
["bitfinex","ETHUSD",1761953551235,47.7017486,3859.0,3858.9,0.002]
["bitfinex","ETHUSD",1761953551662,47.2057486,3859.0,3858.9,0.002]
["bitfinex","ETHUSD",1761953551854,17.7017486,3859.0,3858.9,0.002]
["bitfinex","ETHUSD",1761953552057,50.11959697,3859.0,3858.9,0.002]
["bitfinex","ETHUSD",1761953552246,49.19095829,3859.0,3858.9,0.002]
["bitfinex","ETHUSD",1761953552980,49.10154956,3859.0,3858.9,0.002]
["bitfinex","ETHUSD",1761953553841,48.98624956,3859.0,3858.9,0.4577]
["bitfinex","ETHUSD",1761953554041,41.43981456,3859.0,3858.9,0.9402]
["bitfinex","ETHUSD",1761953554358,42.3689942,3859.0,3858.9,0.9402]
["bitfinex","ETHUSD",1761953554850,41.43981456,3859.0,3858.9,0.002]
["bitfinex","ETHUSD",1761953555052,48.98624956,3859.0,3858.9,0.002]
["bitfinex","ETHUSD",1761953555231,49.43724956,3859.0,3858.9,0.002]
["bitfinex","ETHUSD",1761953555436,49.93324956,3859.0,3858.9,0.002]
["bitfinex","ETHUSD",1761953556082,49.43724956,3859.0,3858.9,0.002]
["bitfinex","ETHUSD",1761953557055,50.83161294,3859.0,3858.9,0.002]
["bitfinex","ETHUSD",1761953557457,51.32761294,3859.0,3858.9,0.002]
["bitfinex","ETHUSD",1761953558192,50.83161294,3859.0,3858.9,0.002]
["bitfinex","ETHUSD",1761953558565,49.92613594,3859.0,3858.9,0.4577]
["bitfinex","ETHUSD",1761953558774,50.3328354,3859.0,3858.9,0.9402]
["bitfinex","ETHUSD",1761953559103,50.7873124,3859.0,3858.9,0.9402]
["bitfinex","ETHUSD",1761953559390,28.92602217,3859.0,3858.9,0.4577]
["bitfinex","ETHUSD",1761953559612,33.7748854,3859.0,3858.9,0.9402]
["bitfinex","ETHUSD",1761953560106,45.1476574,3859.0,3858.9,0.9402]
["bitfinex","ETHUSD",1761953560604,44.6158264,3859.0,3858.9,0.9402]
["bitfinex","ETHUSD",1761953561225,55.1602674,3859.0,3858.9,0.9402]
["bitfinex","ETHUSD",1761953561515,45.6358194,3859.0,3858.9,0.9402]
["bitfinex","ETHUSD",1761953561818,44.24145602,3859.0,3858.9,0.9402]
["bitfinex","ETHUSD",1761953562017,43.85835802,3859.0,3858.9,0.9402]
["bitfinex","ETHUSD",1761953562306,45.56970002,3859.0,3858.9,0.9402]
["bitfinex","ETHUSD",1761953563100,34.03171185,3859.0,3858.9,0.9402]
["bitfinex","ETHUSD",1761953563277,29.68745458,3859.0,3858.9,0.9402]
["bitfinex","ETHUSD",1761953563478,24.23267862,3859.0,3858.9,0.9402]
["bitfinex","ETHUSD",1761953563665,26.82402352,3859.0,3858.9,0.9402]
["bitfinex","ETHUSD",1761953563865,24.23267862,3859.0,3858.9,0.9402]
["bitfinex","ETHUSD",1761953564075,19.14064562,3859.0,3858.9,0.9402]
["bitfinex","ETHUSD",1761953564281,31.98778362,3859.0,3858.9,0.9402]
["bitfinex","ETHUSD",1761953564705,27.27183625,3859.0,3858.9,0.9402]
["bitfinex","ETHUSD",1761953565308,28.26327425,3859.0,3858.9,0.9402]
["bitfinex","ETHUSD",1761953566203,28.82707425,3859.0,3858.9,0.9402]
["bitfinex","ETHUSD",1761953566517,29.23363202,3859.0,3858.9,0.9402]
["bitfinex","ETHUSD",1761953567309,29.06104802,3859.0,3858.9,0.9402]
["bitfinex","ETHUSD",1761953568704,28.78983202,3859.0,3858.9,0.9402]
["bitfinex","ETHUSD",1761953569272,30.38978002,3859.0,3858.9,0.9402]
["bitfinex","ETHUSD",1761953569509,29.34294002,3859.0,3858.9,0.9402]
["bitfinex","ETHUSD",1761953570422,29.94006502,3859.0,3858.9,0.9402]
["bitfinex","ETHUSD",1761953570875,29.15495702,3859.0,3858.9,0.9402]
["bitfinex","ETHUSD",1761953571306,32.23743856,3859.0,3858.9,0.9402]
["bitfinex","ETHUSD",1761953571524,31.99846856,3859.0,3858.9,0.9402]
["bitfinex","ETHUSD",1761953572373,22.42984202,3859.0,3858.9,0.9402]
["bitfinex","ETHUSD",1761953572702,22.02314256,3859.0,3858.9,1.71942179]
["bitfinex","ETHUSD",1761953573207,21.61658479,3859.0,3858.9,1.71942179]
["bitfinex","ETHUSD",1761953573401,23.35188979,3859.0,3858.9,1.71942179]
["bitfinex","ETHUSD",1761953573823,21.99839779,3859.0,3858.9,1.71942179]
["bitfinex","ETHUSD",1761953574394,26.56150779,3859.0,3858.9,1.71942179]
["bitfinex","ETHUSD",1761953575491,27.14093879,3859.0,3858.9,1.71942179]
["bitfinex","ETHUSD",1761953576113,26.18924679,3859.0,3858.9,1.71942179]
["bitfinex","ETHUSD",1761953576593,26.5957787,3859.0,3858.9,1.71942179]
["bitfinex","ETHUSD",1761953578609,30.3690037,3859.0,3858.9,1.71942179]
["bitfinex","ETHUSD",1761953579005,30.3690037,3859.0,3858.9,1.73662179]
["bitfinex","ETHUSD",1761953579627,42.9656617,3859.0,3858.9,1.23692179]
["bitfinex","ETHUSD",1761953579929,43.90503771,3859.0,3858.9,0.002]
["bitfinex","ETHUSD",1761953580507,47.37663838,3859.0,3858.9,0.002]
["bitfinex","ETHUSD",1761953580835,46.80854338,3859.0,3858.9,0.002]
["bitfinex","ETHUSD",1761953581529,48.41112238,3859.0,3858.9,0.002]
["bitfinex","ETHUSD",1761953581711,48.18084971,3859.0,3858.9,0.002]
["bitfinex","ETHUSD",1761953582388,48.84740277,3859.0,3858.9,0.002]
["bitfinex","ETHUSD",1761953582615,51.29015477,3859.0,3858.9,0.002]
["bitfinex","ETHUSD",1761953583206,52.22058573,3859.0,3858.9,0.002]
["bitfinex","ETHUSD",1761953585495,21.81508173,3859.0,3858.9,0.002]
["bitfinex","ETHUSD",1761953585820,51.81508173,3859.0,3858.9,0.002]
["bitfinex","ETHUSD",1761953586232,51.08653267,3859.0,3858.9,0.002]
["bitfinex","ETHUSD",1761953586588,51.55403267,3859.0,3858.9,0.002]
["bitfinex","ETHUSD",1761953587217,50.62360171,3859.0,3858.9,0.002]
["bitfinex","ETHUSD",1761953587723,50.1550738,3859.0,3858.9,0.002]
["bitfinex","ETHUSD",1761953587889,50.6225738,3859.0,3858.9,0.002]
["bitfinex","ETHUSD",1761953590991,51.02916419,3859.0,3858.9,0.002]
["bitfinex","ETHUSD",1761953591621,50.56166419,3859.0,3858.9,0.002]
["bitfinex","ETHUSD",1761953592129,51.02916419,3859.0,3858.9,0.002]
["bitfinex","ETHUSD",1761953600470,50.6225738,3859.0,3858.9,0.002]
["bitfinex","ETHUSD",1761953603283,50.6225738,3859.0,3858.5,0.002]
["bitfinex","ETHUSD",1761953603284,32.99711753,3858.6,3858.5,0.002]
["bitfinex","ETHUSD",1761953603466,42.52499809,3858.6,3858.5,0.002]
["bitfinex","ETHUSD",1761953603860,49.34089009,3858.6,3858.5,0.002]
["bitfinex","ETHUSD",1761953604074,50.89989009,3858.6,3858.5,0.002]
["bitfinex","ETHUSD",1761953604290,55.74875332,3858.6,3858.5,0.002]
["bitfinex","ETHUSD",1761953604947,57.1431167,3858.6,3858.5,0.002]
["bitfinex","ETHUSD",1761953605147,55.74875332,3858.6,3858.5,0.002]
["bitfinex","ETHUSD",1761953606287,55.74875332,3858.6,3858.1,0.007]
["bitfinex","ETHUSD",1761953606288,32.99738622,3858.2,3858.1,0.007]
["bitfinex","ETHUSD",1761953606476,47.55490634,3858.2,3858.1,0.007]
["bitfinex","ETHUSD",1761953606683,48.01280634,3858.2,3858.1,0.007]
["bitfinex","ETHUSD",1761953607051,47.08344724,3858.2,3858.1,0.007]
["bitfinex","ETHUSD",1761953607977,17.08344724,3858.2,3858.1,0.007]
["bitfinex","ETHUSD",1761953608262,47.46051212,3858.2,3858.1,0.007]
["bitfinex","ETHUSD",1761953608487,55.46051212,3858.2,3858.1,0.007]
["bitfinex","ETHUSD",1761953609103,55.46051212,3858.2,3857.4,0.37]
["bitfinex","ETHUSD",1761953609104,22.274057,3857.5,3857.4,0.37]
["bitfinex","ETHUSD",1761953609325,29.43103049,3857.5,3857.4,0.37]
["bitfinex","ETHUSD",1761953609625,29.17115549,3857.5,3857.4,0.859]
["bitfinex","ETHUSD",1761953609993,29.54286349,3857.5,3857.4,0.859]
["bitfinex","ETHUSD",1761953610193,29.8994906,3857.5,3857.4,0.489]
["bitfinex","ETHUSD",1761953610608,32.49184315,3857.5,3857.4,0.489]
["bitfinex","ETHUSD",1761953610930,36.2574826,3857.5,3857.4,0.489]
["bitfinex","ETHUSD",1761953611127,36.5622106,3857.5,3857.4,0.489]
["bitfinex","ETHUSD",1761953611332,36.5622106,3857.5,3857.4,0.988]
["bitfinex","ETHUSD",1761953611626,44.5622106,3857.5,3857.4,0.988]
["bitfinex","ETHUSD",1761953612131,22.1313216,3857.5,3857.4,0.988]
["bitfinex","ETHUSD",1761953612291,44.61227234,3857.5,3857.4,0.988]
["bitfinex","ETHUSD",1761953613417,47.20462489,3857.5,3857.4,0.489]
["bitfinex","ETHUSD",1761953614521,54.77373589,3857.5,3857.4,0.489]
["bitfinex","ETHUSD",1761953614753,52.18138334,3857.5,3857.4,0.489]
["bitfinex","ETHUSD",1761953615225,54.77373589,3857.5,3857.4,0.489]
["bitfinex","ETHUSD",1761953615707,52.18138334,3857.5,3857.4,0.489]
["bitfinex","ETHUSD",1761953617454,52.18138334,3857.5,3857.4,0.491]
["bitfinex","ETHUSD",1761953618251,44.19297134,3857.5,3857.4,0.491]
["bitfinex","ETHUSD",1761953618447,44.56467934,3857.5,3857.4,0.491]
["bitfinex","ETHUSD",1761953618648,44.30495034,3857.5,3857.4,0.491]
["bitfinex","ETHUSD",1761953618849,32.77232834,3857.5,3857.4,0.99]
["bitfinex","ETHUSD",1761953619439,30.14887764,3857.5,3857.4,0.491]
["bitfinex","ETHUSD",1761953619639,14.357992,3857.5,3857.4,0.99]
["bitfinex","ETHUSD",1761953619957,14.357992,3857.5,3857.4,1.481]
["bitfinex","ETHUSD",1761953620155,14.357992,3857.5,3857.4,1.63219262]
["bitfinex","ETHUSD",1761953620651,14.357992,3857.5,3857.4,1.481]
["bitfinex","ETHUSD",1761953621350,8.0,3857.5,3857.4,1.481]
["bitfinex","ETHUSD",1761953621754,8.0,3857.5,3857.4,4.07341976]
["bitfinex","ETHUSD",1761953626265,0.40658469,3858.0,3857.9,2.59208377]
["bitfinex","ETHUSD",1761953626577,0.40658469,3858.0,3857.9,3.08718377]
["bitfinex","ETHUSD",1761953626779,0.40658469,3858.0,3857.9,4.16773656]
["bitfinex","ETHUSD",1761953626977,0.40658469,3858.0,3857.9,4.57439037]
["bitfinex","ETHUSD",1761953627379,0.40658469,3858.0,3857.9,1.9823066]
["bitfinex","ETHUSD",1761953628583,0.40658469,3858.0,3857.9,4.57439037]
["bitfinex","ETHUSD",1761953629678,0.40658469,3858.0,3857.9,1.9823066]
["bitfinex","ETHUSD",1761953629858,0.40658469,3858.0,3857.9,4.57439037]
["bitfinex","ETHUSD",1761953631347,0.001,3859.1,3858.3,2.59179232]
["bitfinex","ETHUSD",1761953631548,0.001,3859.1,3859.0,0.5714]
["bitfinex","ETHUSD",1761953631759,0.001,3859.1,3859.0,1.0555]
["bitfinex","ETHUSD",1761953632047,0.001,3859.1,3859.0,1.83467524]
["bitfinex","ETHUSD",1761953633778,0.001,3859.1,3859.0,1.86058868]
["bitfinex","ETHUSD",1761953634804,0.40742414,3859.1,3859.0,1.86058868]
["bitfinex","ETHUSD",1761953634964,0.40742414,3859.1,3859.0,2.56494092]
["bitfinex","ETHUSD",1761953637856,0.40742414,3859.1,3859.0,5.15628582]
["bitfinex","ETHUSD",1761953638080,0.40742414,3859.1,3859.0,2.56494092]
["bitfinex","ETHUSD",1761953638275,0.40742414,3859.1,3859.0,2.53902748]
["bitfinex","ETHUSD",1761953638896,0.40742414,3859.1,3859.0,5.13037238]
["bitfinex","ETHUSD",1761953639518,0.40742414,3859.1,3859.0,2.53902748]
["bitfinex","ETHUSD",1761953639717,0.001,3859.1,3859.0,1.83467524]
["bitfinex","ETHUSD",1761953642603,0.001,3859.1,3859.0,1.35057524]
["bitfinex","ETHUSD",1761953642803,0.001,3859.1,3859.0,1.27427524]
["bitfinex","ETHUSD",1761953642992,7.75912288,3859.1,3859.0,0.77917524]
["bitfinex","ETHUSD",1761953643303,6.62603609,3859.1,3859.0,0.77917524]
["bitfinex","ETHUSD",1761953644020,11.09697609,3859.1,3859.0,0.77917524]
["bitfinex","ETHUSD",1761953644177,11.57197609,3859.1,3859.0,0.77917524]
["bitfinex","ETHUSD",1761953645079,10.43590209,3859.1,3859.0,0.77917524]
["bitfinex","ETHUSD",1761953645285,8.66129409,3859.1,3859.0,0.77917524]
["bitfinex","ETHUSD",1761953645906,9.06791422,3859.1,3859.0,0.77917524]
["bitfinex","ETHUSD",1761953646109,10.10876522,3859.1,3859.0,0.77917524]
["bitfinex","ETHUSD",1761953647116,2.08069322,3859.1,3859.0,0.77917524]
["bitfinex","ETHUSD",1761953647419,10.81728722,3859.1,3859.0,0.77917524]
["bitfinex","ETHUSD",1761953647578,10.57645322,3859.1,3859.0,0.77917524]
["bitfinex","ETHUSD",1761953647992,20.29275522,3859.1,3859.0,0.77917524]
["bitfinex","ETHUSD",1761953648882,19.54246622,3859.1,3859.0,0.77917524]
["bitfinex","ETHUSD",1761953649082,19.54889322,3859.1,3859.0,0.77917524]
["bitfinex","ETHUSD",1761953650087,20.49111522,3859.1,3859.0,0.77917524]
["bitfinex","ETHUSD",1761953651124,2.08069322,3859.1,3859.0,0.77917524]
["bitfinex","ETHUSD",1761953651280,5.04541822,3859.1,3859.0,0.77917524]
["bitfinex","ETHUSD",1761953651480,0.40746788,3859.1,3859.0,0.4951]
["bitfinex","ETHUSD",1761953653120,0.40746788,3859.1,3858.5,0.77917524]
["bitfinex","ETHUSD",1761953653488,0.40746788,3859.1,3858.6,0.4841]
["bitfinex","ETHUSD",1761953653713,0.40746788,3859.1,3859.0,0.4951]
["bitfinex","ETHUSD",1761953655119,0.81408564,3859.1,3859.0,0.4951]
["bitfinex","ETHUSD",1761953655316,0.81408564,3859.1,3858.6,0.4841]
["bitfinex","ETHUSD",1761953655317,14.61005464,3859.1,3858.6,0.4841]
["bitfinex","ETHUSD",1761953655520,0.81408564,3859.1,3858.6,0.4841]
["bitfinex","ETHUSD",1761953655830,11.649404,3859.0,3858.5,0.77917524]
["bitfinex","ETHUSD",1761953655991,8.907047,3859.0,3858.5,0.77917524]
["bitfinex","ETHUSD",1761953658031,6.995054,3859.0,3858.5,0.77917524]
["bitfinex","ETHUSD",1761953658230,0.40761776,3859.1,3858.9,0.4607]
["bitfinex","ETHUSD",1761953658432,6.722963,3859.0,3858.9,0.4607]
["bitfinex","ETHUSD",1761953659716,0.81411584,3859.1,3858.9,0.4607]
["bitfinex","ETHUSD",1761953659901,0.81411584,3859.1,3859.0,0.4809]
["bitfinex","ETHUSD",1761953660421,3.50619984,3859.1,3859.0,0.4809]
["bitfinex","ETHUSD",1761953660793,3.50619984,3859.1,3858.5,0.0259168]
["bitfinex","ETHUSD",1761953660794,0.81411584,3859.1,3858.5,0.0259168]
["bitfinex","ETHUSD",1761953661146,0.81411584,3859.1,3858.6,0.4669]
["bitfinex","ETHUSD",1761953661469,0.81411584,3859.1,3859.0,0.4809]
["bitfinex","ETHUSD",1761953661609,0.001,3859.1,3859.0,0.4809]
["bitfinex","ETHUSD",1761953661808,0.001,3859.1,3859.0,0.9478]
["bitfinex","ETHUSD",1761953662023,0.001,3859.1,3859.0,1.6387785]
["bitfinex","ETHUSD",1761953662436,0.001,3859.1,3859.0,2.41782222]
["bitfinex","ETHUSD",1761953663342,0.001,3859.1,3859.0,5.03508056]
["bitfinex","ETHUSD",1761953666847,0.001,3859.1,3859.0,5.03325456]
["bitfinex","ETHUSD",1761953667042,0.39844657,3859.7,3859.6,0.4809]
["bitfinex","ETHUSD",1761953667344,0.39844657,3859.7,3859.6,0.6601]
["bitfinex","ETHUSD",1761953670159,0.39844657,3859.7,3859.6,0.8571397]
["bitfinex","ETHUSD",1761953670569,0.39844657,3859.7,3859.6,1.68539203]
["bitfinex","ETHUSD",1761953671562,0.001,3859.9,3859.6,1.68539203]
["bitfinex","ETHUSD",1761953671760,0.001,3859.9,3859.8,0.4809]
["bitfinex","ETHUSD",1761953672148,0.001,3859.9,3859.8,1.25984865]
["bitfinex","ETHUSD",1761953673269,0.001,3859.9,3859.8,1.72674865]
["bitfinex","ETHUSD",1761953673583,0.001,3859.9,3859.8,2.17902856]
["bitfinex","ETHUSD",1761953673782,0.001,3859.9,3859.8,1.72674865]
["bitfinex","ETHUSD",1761953675276,0.001,3859.9,3859.8,4.31755646]
["bitfinex","ETHUSD",1761953677614,0.001,3859.9,3859.8,4.34346453]
["bitfinex","ETHUSD",1761953679828,0.001,3859.9,3859.8,4.31755646]
["bitfinex","ETHUSD",1761953680132,0.001,3859.9,3859.8,9.18778607]
["bitfinex","ETHUSD",1761953680424,0.001,3859.9,3859.8,5.51334536]
["bitfinex","ETHUSD",1761953686988,0.001,3859.9,3859.8,5.04644536]
["bitfinex","ETHUSD",1761953687225,0.001,3859.9,3859.8,5.50094536]
["bitfinex","ETHUSD",1761953693455,0.001,3859.9,3859.8,10.3452669]
["bitfinex","ETHUSD",1761953698808,0.001,3859.9,3859.8,10.7507709]
["bitfinex","ETHUSD",1761953699012,0.001,3859.9,3859.8,10.8795709]
["bitfinex","ETHUSD",1761953703699,1.1515,3859.9,3859.8,0.77894865]
["bitfinex","ETHUSD",1761953703998,1.1515,3859.9,3859.6,0.002]
["bitfinex","ETHUSD",1761953704203,0.2372,3859.7,3859.6,3.39777181]
["bitfinex","ETHUSD",1761953704703,0.7228,3859.7,3859.6,3.39777181]
["bitfinex","ETHUSD",1761953705495,0.7228,3859.7,3859.6,2.61885148]
["bitfinex","ETHUSD",1761953705695,0.7228,3859.7,3859.6,2.59294206]
["bitfinex","ETHUSD",1761953715814,0.7228,3859.7,3859.6,0.002]
["bitfinex","ETHUSD",1761953716015,0.7228,3859.7,3859.6,2.59294206]
["bitfinex","ETHUSD",1761953719223,0.7238,3859.7,3859.6,2.59294206]
["bitfinex","ETHUSD",1761953729040,0.2382,3859.7,3859.6,2.59294206]
["bitfinex","ETHUSD",1761953731042,0.001,3859.7,3859.6,2.59294206]
["bitfinex","ETHUSD",1761953735853,0.4883,3859.7,3859.6,2.59294206]
["bitfinex","ETHUSD",1761953736350,0.9831,3859.7,3859.6,2.59294206]
["bitfinex","ETHUSD",1761953740084,0.4883,3859.7,3859.6,2.59294206]
["bitfinex","ETHUSD",1761953742654,0.9831,3859.7,3859.6,2.59294206]
["bitfinex","ETHUSD",1761953742859,0.001,3859.7,3859.6,4.07523839]
["bitfinex","ETHUSD",1761953744240,0.001,3859.7,3859.6,4.01052415]
["bitfinex","ETHUSD",1761953744975,0.001,3859.7,3859.6,4.11436671]
["bitfinex","ETHUSD",1761953745341,0.001,3859.7,3859.6,4.14027613]
["bitfinex","ETHUSD",1761953747476,0.001,3859.7,3859.6,4.11436671]
["bitfinex","ETHUSD",1761953747769,0.001,3859.7,3859.6,3.62156671]
["bitfinex","ETHUSD",1761953751600,0.001,3859.7,3859.6,4.09466671]
["bitfinex","ETHUSD",1761953752966,0.001,3859.7,3859.6,3.62156671]
["bitfinex","ETHUSD",1761953755903,0.001,3859.7,3859.6,4.09466671]
["bitfinex","ETHUSD",1761953756400,0.001,3859.7,3859.6,4.09666671]
["bitfinex","ETHUSD",1761953760131,0.001,3859.7,3859.6,3.62356671]
["bitfinex","ETHUSD",1761953764430,0.9495,3859.7,3859.6,3.15266671]
["bitfinex","ETHUSD",1761953764623,0.9495,3859.7,3859.6,2.63407038]
["bitfinex","ETHUSD",1761953765141,0.001,3859.7,3859.6,2.63407038]
["bitfinex","ETHUSD",1761953765335,0.001,3859.7,3859.6,3.10297038]
["bitfinex","ETHUSD",1761953765500,0.001,3859.7,3859.6,3.70487038]
["bitfinex","ETHUSD",1761953768224,0.479,3859.7,3859.6,2.76287038]
["bitfinex","ETHUSD",1761953768540,0.479,3859.7,3859.3,0.002]
["bitfinex","ETHUSD",1761953768541,1.78852909,3859.7,3859.3,0.002]
["bitfinex","ETHUSD",1761953768745,0.4757,3859.4,3859.3,2.6190549]
["bitfinex","ETHUSD",1761953768936,0.001,3859.7,3859.6,2.59094206]
["bitfinex","ETHUSD",1761953769135,0.001,3859.7,3859.6,2.61685148]
["bitfinex","ETHUSD",1761953769340,0.479,3859.7,3859.6,2.61685148]
["bitfinex","ETHUSD",1761953769543,0.9495,3859.7,3859.6,2.61685148]
["bitfinex","ETHUSD",1761953771331,0.9495,3859.7,3859.5,2.59099276]
["bitfinex","ETHUSD",1761953771547,0.9485,3859.6,3859.5,2.59099276]
["bitfinex","ETHUSD",1761953775025,0.9485,3859.6,3859.3,0.002]
["bitfinex","ETHUSD",1761953775026,0.9485,3859.6,3859.4,2.59107053]
["bitfinex","ETHUSD",1761953775357,0.4705,3859.5,3859.4,2.59107053]
["bitfinex","ETHUSD",1761953775659,0.9485,3859.5,3859.4,2.59107053]
["bitfinex","ETHUSD",1761953775862,0.9485,3859.5,3859.3,0.002]
["bitfinex","ETHUSD",1761953776044,0.7179,3859.4,3859.3,0.002]
["bitfinex","ETHUSD",1761953784153,0.7179,3859.4,3859.3,2.59314347]
["bitfinex","ETHUSD",1761953784154,0.2474,3859.4,3859.3,2.59314347]
["bitfinex","ETHUSD",1761953784353,0.001,3859.7,3859.4,2.59106493]
["bitfinex","ETHUSD",1761953784555,0.4899,3859.5,3859.4,2.59106493]
["bitfinex","ETHUSD",1761953784788,0.1288,3859.4,3859.3,2.5931199]
["bitfinex","ETHUSD",1761953784951,0.1288,3859.4,3859.3,2.61903133]
["bitfinex","ETHUSD",1761953785152,0.1288,3859.4,3859.3,3.09643133]
["bitfinex","ETHUSD",1761953785986,0.1288,3859.4,3859.3,2.61903133]
["bitfinex","ETHUSD",1761953788494,1.0745,3859.4,3859.3,2.61903133]
["bitfinex","ETHUSD",1761953788858,0.6187,3859.4,3859.3,2.61903133]
["bitfinex","ETHUSD",1761953796419,0.6187,3859.4,3859.3,0.02791143]
["bitfinex","ETHUSD",1761953796632,1.0745,3859.4,3859.3,2.6190549]
["bitfinex","ETHUSD",1761953798696,0.6187,3859.4,3859.3,2.6190549]
["bitfinex","ETHUSD",1761953799712,0.1288,3859.4,3859.3,3.0964549]
["bitfinex","ETHUSD",1761953800626,0.1288,3859.4,3859.3,2.6190549]
["bitfinex","ETHUSD",1761953809950,0.6013,3859.4,3859.3,2.6190549]
["bitfinex","ETHUSD",1761953812158,1.0563,3859.4,3859.3,2.6190549]
["bitfinex","ETHUSD",1761953818064,0.6013,3859.4,3859.3,2.6190549]
["bitfinex","ETHUSD",1761953818231,1.0563,3859.4,3859.3,2.6190549]
["bitfinex","ETHUSD",1761953820089,1.0563,3859.4,3859.2,0.002]
["bitfinex","ETHUSD",1761953820090,40.74425516,3859.4,3859.2,0.002]
["bitfinex","ETHUSD",1761953820302,40.74425516,3859.4,3858.9,0.002]
["bitfinex","ETHUSD",1761953820303,24.92460558,3859.0,3858.9,0.002]
["bitfinex","ETHUSD",1761953820591,23.35359436,3859.0,3858.9,0.002]
["bitfinex","ETHUSD",1761953820761,23.80859436,3859.0,3858.9,0.002]
["bitfinex","ETHUSD",1761953821082,31.50949885,3859.0,3858.9,0.002]
["bitfinex","ETHUSD",1761953821284,33.32712039,3859.0,3858.9,0.002]
["bitfinex","ETHUSD",1761953821608,34.25725209,3859.0,3858.9,0.002]
["bitfinex","ETHUSD",1761953822076,10.36219309,3859.0,3858.9,0.002]
["bitfinex","ETHUSD",1761953822279,39.43206139,3859.0,3858.9,0.002]
["bitfinex","ETHUSD",1761953822646,38.95856496,3859.0,3858.9,0.002]
["bitfinex","ETHUSD",1761953822860,35.45569096,3859.0,3858.9,0.002]
["bitfinex","ETHUSD",1761953823380,36.75575892,3859.0,3858.9,0.002]
["bitfinex","ETHUSD",1761953824281,39.86733192,3859.0,3858.9,0.002]
["bitfinex","ETHUSD",1761953824578,39.17113996,3859.0,3858.9,0.002]
["bitfinex","ETHUSD",1761953824782,36.83584696,3859.0,3858.9,0.002]
["bitfinex","ETHUSD",1761953825078,33.67256796,3859.0,3858.9,0.002]
["bitfinex","ETHUSD",1761953825282,27.16350696,3859.0,3858.9,0.002]
["bitfinex","ETHUSD",1761953826180,9.83864596,3859.0,3858.9,0.002]
["bitfinex","ETHUSD",1761953826384,39.26733396,3859.0,3858.9,0.002]
["bitfinex","ETHUSD",1761953827688,12.9891972,3859.0,3858.9,0.002]
["bitfinex","ETHUSD",1761953827914,12.58261263,3859.0,3858.9,0.002]
["bitfinex","ETHUSD",1761953828095,0.001,3859.6,3858.9,0.492]
["bitfinex","ETHUSD",1761953828096,6.358992,3859.6,3858.9,0.492]
["bitfinex","ETHUSD",1761953828408,5.142462,3859.5,3859.1,0.49]
["bitfinex","ETHUSD",1761953828707,5.597462,3859.5,3859.1,0.49]
["bitfinex","ETHUSD",1761953829021,6.358992,3859.6,3859.1,0.49]
["bitfinex","ETHUSD",1761953829022,0.001,3859.6,3859.4,0.49]
["bitfinex","ETHUSD",1761953829171,0.001,3859.6,3859.5,3.10691928]
["bitfinex","ETHUSD",1761953829701,0.001,3859.6,3859.5,3.58331928]
["bitfinex","ETHUSD",1761953830068,0.1298,3859.6,3859.5,3.58331928]
["bitfinex","ETHUSD",1761953830264,0.1298,3859.6,3859.5,3.10691928]
["bitfinex","ETHUSD",1761953834150,0.1298,3859.6,3859.5,3.08100919]
["bitfinex","ETHUSD",1761953834678,0.1298,3859.6,3859.5,0.49]
["bitfinex","ETHUSD",1761953835684,0.1298,3859.6,3859.5,3.08100919]
["bitfinex","ETHUSD",1761953837481,0.1298,3859.6,3859.5,0.49]
["bitfinex","ETHUSD",1761953837681,0.1298,3859.6,3859.3,0.88381586]
["bitfinex","ETHUSD",1761953837682,0.5891,3859.6,3859.3,0.40741586]
["bitfinex","ETHUSD",1761953837923,0.5891,3859.6,3858.8,0.002]
["bitfinex","ETHUSD",1761953837924,0.1288,3859.3,3858.9,2.59339641]
["bitfinex","ETHUSD",1761953838222,0.1288,3859.1,3859.0,2.5913449]
["bitfinex","ETHUSD",1761953838624,0.1288,3859.1,3859.0,3.0601449]
["bitfinex","ETHUSD",1761953840225,0.1288,3859.1,3858.9,0.52069486]
["bitfinex","ETHUSD",1761953840426,0.1288,3859.1,3858.9,3.11208744]
["bitfinex","ETHUSD",1761953840593,0.1288,3859.1,3858.9,2.59339258]
["bitfinex","ETHUSD",1761953840798,0.4842,3859.0,3858.9,2.59339258]
["bitfinex","ETHUSD",1761953841011,0.1288,3859.1,3858.9,2.59339258]
["bitfinex","ETHUSD",1761953842930,0.1288,3859.1,3859.0,2.5913449]
["bitfinex","ETHUSD",1761953843429,0.1288,3859.1,3858.9,2.5933872]
["bitfinex","ETHUSD",1761953843595,0.4842,3859.0,3858.9,0.002]
["bitfinex","ETHUSD",1761953843803,0.9389,3859.0,3858.9,0.002]
["bitfinex","ETHUSD",1761953844827,0.1288,3859.1,3858.9,0.002]
["bitfinex","ETHUSD",1761953845031,0.4842,3859.0,3858.9,0.002]
["bitfinex","ETHUSD",1761953845635,0.9389,3859.0,3858.9,0.002]
["bitfinex","ETHUSD",1761953846024,0.1288,3859.1,3858.9,3.06215434]
["bitfinex","ETHUSD",1761953846438,0.1288,3859.1,3858.9,0.4708]
["bitfinex","ETHUSD",1761953846649,0.1288,3859.1,3858.9,0.002]
["bitfinex","ETHUSD",1761953846822,0.1288,3859.1,3858.9,2.59341045]
["bitfinex","ETHUSD",1761953849350,0.1288,3859.1,3859.0,2.5913449]
["bitfinex","ETHUSD",1761953849553,0.1288,3859.1,3859.0,3.5230449]
["bitfinex","ETHUSD",1761953849715,0.001,3859.3,3859.2,2.59121061]
["bitfinex","ETHUSD",1761953849914,0.001,3859.3,3859.2,3.08592271]
["bitfinex","ETHUSD",1761953850412,0.001,3859.3,3859.2,3.54882271]
["bitfinex","ETHUSD",1761953850614,0.1298,3859.3,3859.2,4.18620645]
["bitfinex","ETHUSD",1761953850831,0.1298,3859.3,3859.2,4.29006627]
["bitfinex","ETHUSD",1761953852442,0.001,3859.3,3859.2,4.29006627]
["bitfinex","ETHUSD",1761953867031,0.001,3859.3,3859.2,4.69557027]
["bitfinex","ETHUSD",1761953867253,0.001,3859.3,3859.2,4.82437027]
["bitfinex","ETHUSD",1761953882987,0.001,3859.3,3859.2,4.79845817]
["bitfinex","ETHUSD",1761953883191,0.001,3859.3,3859.2,4.82437027]
["bitfinex","ETHUSD",1761953885664,0.001,3859.3,3859.2,4.79845817]
["bitfinex","ETHUSD",1761953886953,0.001,3859.3,3859.2,4.82437027]
["bitfinex","ETHUSD",1761953887785,1e-08,3859.9,3859.8,3.48261181]
["bitfinex","ETHUSD",1761953887985,1e-08,3859.9,3859.8,3.50851988]
["bitfinex","ETHUSD",1761953888150,1e-08,3859.9,3859.8,4.00751988]
["bitfinex","ETHUSD",1761953888574,1e-08,3859.9,3859.8,4.11134088]
["bitfinex","ETHUSD",1761953897715,1e-08,3859.9,3859.8,3.22893281]
["bitfinex","ETHUSD",1761953897912,1.11770001,3859.9,3859.8,3.12511181]
["bitfinex","ETHUSD",1761953898280,0.93570001,3859.9,3859.8,3.12511181]
["bitfinex","ETHUSD",1761953900317,0.46930001,3859.9,3859.8,3.12511181]
["bitfinex","ETHUSD",1761953901117,0.93850001,3859.9,3859.8,3.12511181]
["bitfinex","ETHUSD",1761953904340,0.46930001,3859.9,3859.8,3.12511181]
["bitfinex","ETHUSD",1761953904639,0.93850001,3859.9,3859.8,3.12511181]
["bitfinex","ETHUSD",1761953907921,1e-08,3859.9,3859.8,4.16880269]
["bitfinex","ETHUSD",1761953909950,1e-08,3859.9,3859.8,4.17080269]
["bitfinex","ETHUSD",1761953910245,0.48550001,3859.9,3859.8,3.70130269]
["bitfinex","ETHUSD",1761953910451,0.95470001,3859.9,3859.8,3.12711181]
["bitfinex","ETHUSD",1761953912813,0.95470001,3859.9,3859.8,2.72160781]
["bitfinex","ETHUSD",1761953913028,0.95470001,3859.9,3859.8,2.59280781]
["bitfinex","ETHUSD",1761953925962,0.48550001,3859.9,3859.8,2.59280781]
["bitfinex","ETHUSD",1761953926370,0.96910001,3859.9,3859.8,2.59280781]
["bitfinex","ETHUSD",1761953935490,0.48550001,3859.9,3859.8,0.002]
["bitfinex","ETHUSD",1761953935721,0.96910001,3859.9,3859.8,0.002]
["bitfinex","ETHUSD",1761953936004,0.96910001,3859.9,3859.8,2.59280781]
["bitfinex","ETHUSD",1761953945227,1e-08,3859.9,3859.8,2.59280781]
["bitfinex","ETHUSD",1761953945420,1e-08,3859.9,3859.8,3.08520781]
["bitfinex","ETHUSD",1761953945616,1e-08,3859.9,3859.8,2.59280781]
["bitfinex","ETHUSD",1761953946419,1e-08,3859.9,3859.8,2.69664821]
["bitfinex","ETHUSD",1761953946634,0.46750001,3859.9,3859.8,2.69664821]
["bitfinex","ETHUSD",1761953951645,0.95110001,3859.9,3859.8,2.69664821]
["bitfinex","ETHUSD",1761953956157,0.95110001,3859.9,3859.8,0.1058404]
["bitfinex","ETHUSD",1761953956359,0.95110001,3859.9,3859.8,0.002]
["bitfinex","ETHUSD",1761953956856,0.95110001,3859.9,3859.8,2.59280781]
["bitfinex","ETHUSD",1761953957734,0.95110001,3859.9,3859.8,0.002]
["bitfinex","ETHUSD",1761953958227,6.89118101,3859.9,3859.8,0.002]
["bitfinex","ETHUSD",1761953958438,5.32328011,3859.9,3859.8,2.59280781]
["bitfinex","ETHUSD",1761953959049,4.14474411,3859.9,3859.8,2.59280781]
["bitfinex","ETHUSD",1761953960460,4.14474411,3859.9,3859.8,0.002]
["bitfinex","ETHUSD",1761953962364,4.14474411,3859.9,3859.8,2.59280781]
["bitfinex","ETHUSD",1761953963742,4.14474411,3859.9,3859.8,0.002]
["bitfinex","ETHUSD",1761953966877,4.14474411,3859.9,3859.8,2.59280781]
["bitfinex","ETHUSD",1761953967174,3.85228611,3859.9,3859.8,2.59280781]
["bitfinex","ETHUSD",1761953967369,3.15008801,3859.9,3859.8,2.59280781]
["bitfinex","ETHUSD",1761953967541,0.95110001,3859.9,3859.8,2.59280781]
["bitfinex","ETHUSD",1761953967744,0.95110001,3859.9,3859.8,0.002]
["bitfinex","ETHUSD",1761953968238,0.95110001,3859.9,3859.8,2.59280781]
["bitfinex","ETHUSD",1761953968883,3.44254601,3859.9,3859.8,2.59280781]
["bitfinex","ETHUSD",1761953969190,3.73319616,3859.9,3859.8,2.59280781]
["bitfinex","ETHUSD",1761953970059,3.73319616,3859.9,3859.8,0.002]
["bitfinex","ETHUSD",1761953971089,3.73319616,3859.9,3859.8,2.59280781]
["bitfinex","ETHUSD",1761953972179,3.73319616,3859.9,3859.8,0.002]
["bitfinex","ETHUSD",1761953978673,4.13959366,3859.9,3859.8,0.002]
["bitfinex","ETHUSD",1761953978872,4.16550525,3859.9,3859.8,0.002]
["bitfinex","ETHUSD",1761953981398,4.16550525,3859.9,3859.8,2.59280781]
["bitfinex","ETHUSD",1761953981600,4.13959366,3859.9,3859.8,2.59280781]
["bitfinex","ETHUSD",1761953982378,4.13959366,3859.9,3859.8,0.002]
["bitfinex","ETHUSD",1761953983304,3.73319616,3859.9,3859.8,0.002]
["bitfinex","ETHUSD",1761953986096,0.46750001,3859.9,3859.8,2.59280781]
["bitfinex","ETHUSD",1761953986282,1e-08,3859.9,3859.8,3.04800781]
["bitfinex","ETHUSD",1761953994576,1e-08,3859.9,3859.8,2.59280781]
["bitfinex","ETHUSD",1761953996929,0.45420001,3859.9,3859.8,2.59280781]
["bitfinex","ETHUSD",1761953997534,1e-08,3859.9,3859.8,2.59280781]
["bitfinex","ETHUSD",1761954000198,1e-08,3859.9,3859.8,3.06620781]
["bitfinex","ETHUSD",1761954000422,1e-08,3859.9,3859.8,4.16515607]
["bitfinex","ETHUSD",1761954000598,1e-08,3859.9,3859.8,4.59656814]
["bitfinex","ETHUSD",1761954000798,1e-08,3859.9,3859.8,5.0039475]
["bitfinex","ETHUSD",1761954001236,1e-08,3859.9,3859.8,4.97803943]
["bitfinex","ETHUSD",1761954001553,1e-08,3859.9,3859.8,5.0039475]
["bitfinex","ETHUSD",1761954001848,1e-08,3859.9,3859.8,4.97803943]
["bitfinex","ETHUSD",1761954002001,1e-08,3860.3,3860.2,9.09666119]
["bitfinex","ETHUSD",1761954002635,1e-08,3860.3,3860.2,9.6929636]
["bitfinex","ETHUSD",1761954010143,0.001,3861.6,3860.2,9.6929636]
["bitfinex","ETHUSD",1761954010144,0.001,3861.6,3860.9,2.99557367]
["bitfinex","ETHUSD",1761954010348,0.001,3861.6,3860.9,3.46897367]
["bitfinex","ETHUSD",1761954010549,0.001,3861.1,3860.9,5.2670087]
["bitfinex","ETHUSD",1761954010849,0.001,3861.1,3860.9,5.34490449]
["bitfinex","ETHUSD",1761954013867,0.001,3861.1,3860.9,6.61578449]
["bitfinex","ETHUSD",1761954023834,0.001,3861.1,3860.9,6.74458449]
["bitfinex","ETHUSD",1761954027852,1e-08,3861.4,3861.3,3.48300536]
["bitfinex","ETHUSD",1761954028077,1e-08,3861.4,3861.3,3.93690236]
["bitfinex","ETHUSD",1761954028251,1e-08,3861.4,3861.3,4.06570236]
["bitfinex","ETHUSD",1761954028467,1e-08,3861.4,3861.3,4.56820236]
["bitfinex","ETHUSD",1761954028668,1e-08,3861.4,3861.3,4.54230435]
["bitfinex","ETHUSD",1761954029470,0.48660001,3861.4,3861.3,4.54230435]
["bitfinex","ETHUSD",1761954031691,0.98410001,3861.4,3861.3,3.22110136]
["bitfinex","ETHUSD",1761954032483,0.98410001,3861.4,3861.3,3.09230136]
["bitfinex","ETHUSD",1761954037980,1e-08,3861.4,3861.3,3.98550536]
["bitfinex","ETHUSD",1761954038154,1e-08,3861.4,3861.3,5.41161422]
["bitfinex","ETHUSD",1761954038358,1e-08,3861.4,3861.3,5.54041422]
["bitfinex","ETHUSD",1761954039260,1e-08,3861.4,3861.3,5.04631422]
["bitfinex","ETHUSD",1761954039471,1e-08,3861.4,3861.3,5.07221223]
["bitfinex","ETHUSD",1761954039889,1e-08,3861.4,3861.3,5.56631223]
["bitfinex","ETHUSD",1761954040190,1e-08,3861.4,3861.3,5.54041422]
["bitfinex","ETHUSD",1761954041402,1e-08,3861.4,3861.3,5.04631422]
["bitfinex","ETHUSD",1761954041602,1e-08,3861.4,3861.3,5.07221223]
["bitfinex","ETHUSD",1761954044125,1e-08,3861.4,3861.3,5.07421223]
["bitfinex","ETHUSD",1761954044266,1e-08,3861.4,3861.3,5.56831223]
["bitfinex","ETHUSD",1761954044464,1e-08,3861.4,3861.3,5.54241422]
["bitfinex","ETHUSD",1761954047607,1e-08,3861.4,3861.3,5.04831422]
["bitfinex","ETHUSD",1761954047811,1e-08,3861.4,3861.3,5.07421223]
["bitfinex","ETHUSD",1761954050616,1e-08,3861.4,3861.3,5.53441223]
["bitfinex","ETHUSD",1761954050775,1e-08,3861.4,3861.3,5.50851422]
["bitfinex","ETHUSD",1761954051614,1e-08,3861.4,3861.3,5.04831422]
["bitfinex","ETHUSD",1761954051815,1e-08,3861.4,3861.3,5.07421223]
["bitfinex","ETHUSD",1761954054577,1e-08,3861.4,3861.3,4.58651223]
["bitfinex","ETHUSD",1761954056305,1e-08,3861.4,3861.3,4.56061422]
["bitfinex","ETHUSD",1761954058506,1e-08,3861.4,3861.3,9.92188311]
["bitfinex","ETHUSD",1761954058703,1e-08,3861.4,3861.3,9.8959851]
["bitfinex","ETHUSD",1761954061137,1e-08,3861.4,3861.3,10.3561851]
["bitfinex","ETHUSD",1761954062900,1e-08,3861.4,3861.3,9.8959851]
["bitfinex","ETHUSD",1761954063342,1e-08,3861.4,3861.3,9.3990851]
["bitfinex","ETHUSD",1761954064549,0.49900001,3861.4,3861.3,4.56061422]
["bitfinex","ETHUSD",1761954064850,0.99400001,3861.4,3861.3,4.56061422]
["bitfinex","ETHUSD",1761954069109,0.49900001,3861.4,3861.3,4.56061422]
["bitfinex","ETHUSD",1761954069642,0.99400001,3861.4,3861.3,4.56061422]
["bitfinex","ETHUSD",1761954070026,0.49900001,3861.4,3861.3,4.56061422]
["bitfinex","ETHUSD",1761954070550,0.99400001,3861.4,3861.3,4.56061422]
["bitfinex","ETHUSD",1761954072651,0.49900001,3861.4,3861.3,4.56061422]
["bitfinex","ETHUSD",1761954073030,1e-08,3861.4,3861.3,4.56061422]
["bitfinex","ETHUSD",1761954073443,1e-08,3861.4,3861.3,9.8959851]
["bitfinex","ETHUSD",1761954073630,1e-08,3861.4,3861.3,10.3561851]
["bitfinex","ETHUSD",1761954074128,1e-08,3861.7,3861.6,3.49200416]
["bitfinex","ETHUSD",1761954074325,1e-08,3861.7,3861.6,9.979823]
["bitfinex","ETHUSD",1761954074563,1e-08,3861.7,3861.6,10.414127]
["bitfinex","ETHUSD",1761954074731,1e-08,3861.7,3861.6,10.51789844]
["bitfinex","ETHUSD",1761954076558,1e-08,3861.7,3861.6,10.05769844]
["bitfinex","ETHUSD",1761954078062,0.00100001,3861.7,3861.6,10.05769844]
["bitfinex","ETHUSD",1761954078263,0.001,3862.1,3862.0,2.99483595]
["bitfinex","ETHUSD",1761954078426,0.001,3862.1,3862.0,8.31530014]
["bitfinex","ETHUSD",1761954078632,0.001,3862.1,3862.0,8.41820683]
["bitfinex","ETHUSD",1761954078832,0.001,3862.1,3862.0,8.87860683]
["bitfinex","ETHUSD",1761954079127,0.001,3862.1,3862.0,8.98237073]
["bitfinex","ETHUSD",1761954079343,0.001,3862.1,3862.0,9.70618065]
["bitfinex","ETHUSD",1761954080539,0.001,3862.1,3862.0,10.16658065]
["bitfinex","ETHUSD",1761954082866,0.001,3862.1,3862.0,9.70618065]
["bitfinex","ETHUSD",1761954084041,0.4615,3862.1,3862.0,9.25008065]
["bitfinex","ETHUSD",1761954084455,0.001,3862.1,3862.0,9.25008065]
["bitfinex","ETHUSD",1761954085272,0.4615,3862.1,3862.0,9.25008065]
["bitfinex","ETHUSD",1761954086284,0.9473,3862.1,3862.0,4.41160977]
["bitfinex","ETHUSD",1761954087188,0.9473,3862.1,3862.0,3.22739985]
["bitfinex","ETHUSD",1761954095520,0.9473,3862.1,3862.0,3.22939985]
["bitfinex","ETHUSD",1761954109651,0.4615,3862.1,3862.0,3.22939985]
["bitfinex","ETHUSD",1761954109854,0.9556,3862.1,3862.0,3.22939985]
["bitfinex","ETHUSD",1761954114924,0.001,3862.1,3862.0,3.22939985]
["bitfinex","ETHUSD",1761954115253,0.4777,3862.1,3862.0,3.22939985]
["bitfinex","ETHUSD",1761954115459,0.9718,3862.1,3862.0,3.22939985]
["bitfinex","ETHUSD",1761954116833,0.4777,3862.1,3862.0,3.22939985]
["bitfinex","ETHUSD",1761954121729,0.001,3862.1,3862.0,3.22939985]
["bitfinex","ETHUSD",1761954122943,0.001,3862.1,3862.0,3.73069316]
["bitfinex","ETHUSD",1761954123147,0.001,3862.1,3862.0,4.62165707]
["bitfinex","ETHUSD",1761954125558,0.4777,3862.1,3862.0,4.12036376]
["bitfinex","ETHUSD",1761954125758,0.4777,3862.1,3862.0,3.22939985]
["bitfinex","ETHUSD",1761954126066,0.9718,3862.1,3862.0,3.22939985]
["bitfinex","ETHUSD",1761954126269,0.4777,3862.1,3862.0,3.22939985]
["bitfinex","ETHUSD",1761954126580,0.001,3862.1,3862.0,3.70479985]
["bitfinex","ETHUSD",1761954132186,0.001,3862.1,3862.0,3.73069316]
["bitfinex","ETHUSD",1761954132387,0.001,3862.1,3862.0,5.15779707]
["bitfinex","ETHUSD",1761954132766,0.001,3862.1,3862.0,4.67039707]
["bitfinex","ETHUSD",1761954133694,0.001,3862.5,3862.4,2.99456779]
["bitfinex","ETHUSD",1761954133895,0.001,3862.5,3862.4,9.06582569]
["bitfinex","ETHUSD",1761954134085,0.001,3862.5,3862.4,11.06614308]
["bitfinex","ETHUSD",1761954134391,0.001,3862.5,3862.4,11.16989056]
["bitfinex","ETHUSD",1761954139698,0.001,3862.5,3862.4,10.68249056]
["bitfinex","ETHUSD",1761954142003,0.9272,3862.5,3862.4,6.16560329]
["bitfinex","ETHUSD",1761954142680,0.4553,3862.5,3862.4,4.62679527]
["bitfinex","ETHUSD",1761954142879,0.9272,3862.5,3862.4,4.62679527]
["bitfinex","ETHUSD",1761954146099,0.9272,3862.5,3862.4,3.22911527]
["bitfinex","ETHUSD",1761954151886,0.9272,3862.5,3862.4,2.82361127]
["bitfinex","ETHUSD",1761954152586,0.9272,3862.5,3862.4,2.71986379]
["bitfinex","ETHUSD",1761954163367,0.001,3862.5,3862.4,3.57826779]
["bitfinex","ETHUSD",1761954163520,0.001,3862.5,3862.4,5.38843271]
["bitfinex","ETHUSD",1761954163863,0.001,3862.5,3862.4,5.70764383]
["bitfinex","ETHUSD",1761954164026,0.001,3862.5,3862.4,6.16664383]
["bitfinex","ETHUSD",1761954164217,0.001,3862.5,3862.4,5.70764383]
["bitfinex","ETHUSD",1761954166429,0.001,3862.5,3862.4,6.20424383]
["bitfinex","ETHUSD",1761954169969,0.001,3862.5,3862.4,5.70764383]
["bitfinex","ETHUSD",1761954170135,0.001,3862.5,3862.4,10.5428333]
["bitfinex","ETHUSD",1761954170343,0.001,3862.5,3862.4,11.0394333]
["bitfinex","ETHUSD",1761954175676,0.001,3862.5,3862.4,10.5428333]
["bitfinex","ETHUSD",1761954176580,0.001,3862.5,3862.4,11.0394333]
["bitfinex","ETHUSD",1761954176958,0.001,3862.5,3862.4,10.4854143]
["bitfinex","ETHUSD",1761954180970,0.001,3862.5,3862.4,10.9820143]
["bitfinex","ETHUSD",1761954187454,0.001,3862.5,3862.4,10.4854143]
["bitfinex","ETHUSD",1761954187682,0.001,3862.5,3862.4,10.9820143]
["bitfinex","ETHUSD",1761954188293,0.001,3862.5,3862.4,10.4854143]
["bitfinex","ETHUSD",1761954193821,1e-08,3862.7,3862.6,3.46033373]
["bitfinex","ETHUSD",1761954194022,1e-08,3862.7,3862.6,5.32833742]
["bitfinex","ETHUSD",1761954194228,1e-08,3862.7,3862.6,10.2664376]
["bitfinex","ETHUSD",1761954194424,1e-08,3862.7,3862.6,10.37017782]
["bitfinex","ETHUSD",1761954207072,1e-08,3862.7,3862.6,4.57248835]
["bitfinex","ETHUSD",1761954209066,1e-08,3862.8,3862.7,2.99436671]
["bitfinex","ETHUSD",1761954209267,1e-08,3862.8,3862.7,4.58250173]
["bitfinex","ETHUSD",1761954209471,0.1945,3862.9,3862.8,2.99429969]
["bitfinex","ETHUSD",1761954209875,0.1962,3862.9,3862.8,3.12309969]
["bitfinex","ETHUSD",1761954210172,0.3597,3862.9,3862.8,3.12309969]
["bitfinex","ETHUSD",1761954210376,0.3597,3862.9,3862.8,3.31929969]
["bitfinex","ETHUSD",1761954211071,0.1962,3862.9,3862.8,3.31929969]
["bitfinex","ETHUSD",1761954211273,0.1962,3862.9,3862.8,4.06892943]
["bitfinex","ETHUSD",1761954212573,0.3597,3862.9,3862.8,4.06892943]
["bitfinex","ETHUSD",1761954212869,0.3597,3862.9,3862.8,8.9041189]
["bitfinex","ETHUSD",1761954214042,0.1962,3862.9,3862.8,8.9041189]
["bitfinex","ETHUSD",1761954214336,0.1645,3863.3,3863.1,0.405504]
["bitfinex","ETHUSD",1761954214540,0.1645,3863.3,3863.2,0.534304]
["bitfinex","ETHUSD",1761954214770,0.1645,3863.3,3863.2,3.12283164]
["bitfinex","ETHUSD",1761954215072,0.1661,3863.3,3863.2,3.31483164]
["bitfinex","ETHUSD",1761954216989,0.1661,3863.3,3863.2,2.90932764]
["bitfinex","ETHUSD",1761954218987,0.1661,3863.3,3863.2,2.58852764]
["bitfinex","ETHUSD",1761954222203,0.19201159,3863.3,3863.2,2.58852764]
["bitfinex","ETHUSD",1761954222798,0.19201159,3863.3,3862.9,0.1661]
["bitfinex","ETHUSD",1761954222975,0.19041159,3863.3,3863.2,2.58852764]
["bitfinex","ETHUSD",1761954223474,0.19201159,3863.3,3863.2,2.58852764]
["bitfinex","ETHUSD",1761954225056,0.19201159,3863.3,3863.1,2.58853695]
["bitfinex","ETHUSD",1761954225262,0.0016,3863.0,3862.9,2.75477145]
["bitfinex","ETHUSD",1761954225585,0.1634,3863.0,3862.9,2.75477145]
["bitfinex","ETHUSD",1761954230496,0.1634,3863.0,3862.9,2.75677145]
["bitfinex","ETHUSD",1761954230694,0.0016,3863.0,3862.9,2.75677145]
["bitfinex","ETHUSD",1761954231696,0.001,3863.3,3863.2,2.58852764]
["bitfinex","ETHUSD",1761954231862,0.001,3863.3,3863.2,8.91745698]
["bitfinex","ETHUSD",1761954232061,0.001,3863.3,3863.2,9.36907171]
["bitfinex","ETHUSD",1761954232283,0.001,3863.3,3863.2,9.56107171]
["bitfinex","ETHUSD",1761954232483,0.001,3863.3,3863.2,10.85027352]
["bitfinex","ETHUSD",1761954234398,0.0026,3863.3,3863.2,4.47523345]
["bitfinex","ETHUSD",1761954234580,0.0026,3863.3,3863.2,3.18603164]
["bitfinex","ETHUSD",1761954235182,0.001,3863.3,3863.2,3.18603164]
["bitfinex","ETHUSD",1761954236502,0.001,3863.3,3863.2,3.64463164]
["bitfinex","ETHUSD",1761954240322,0.001,3863.3,3863.2,4.12213164]
["bitfinex","ETHUSD",1761954240496,0.001,3863.3,3863.2,5.39206345]
["bitfinex","ETHUSD",1761954241820,0.001,3863.3,3863.2,5.52086345]
["bitfinex","ETHUSD",1761954243323,0.005,3863.7,3863.6,2.58825965]
["bitfinex","ETHUSD",1761954243618,0.0016,3863.6,3863.5,2.5882811]
["bitfinex","ETHUSD",1761954243994,0.1619,3863.6,3863.5,2.5882811]
["bitfinex","ETHUSD",1761954247604,0.1619,3863.6,3863.4,2.58836255]
["bitfinex","ETHUSD",1761954247929,0.18781159,3863.5,3863.4,2.58836255]
["bitfinex","ETHUSD",1761954248098,0.18941159,3863.5,3863.4,2.58836255]
["bitfinex","ETHUSD",1761954254400,0.02751159,3863.5,3863.4,2.58836255]
["bitfinex","ETHUSD",1761954254614,0.1298,3863.6,3863.5,2.58832664]
["bitfinex","ETHUSD",1761954254811,0.001,3863.6,3863.5,3.04692664]
["bitfinex","ETHUSD",1761954256028,0.001,3863.6,3863.5,3.17572664]
["bitfinex","ETHUSD",1761954256545,0.001,3863.6,3863.5,2.71712664]
["bitfinex","ETHUSD",1761954263147,0.001,3863.6,3863.5,3.17442664]
["bitfinex","ETHUSD",1761954263473,0.001,3863.6,3863.5,3.65122664]
["bitfinex","ETHUSD",1761954264949,0.001,3863.6,3863.5,2.71712664]
["bitfinex","ETHUSD",1761954268884,0.001,3863.6,3863.5,3.6771099]
["bitfinex","ETHUSD",1761954269064,0.001,3863.6,3863.5,4.57558987]
["bitfinex","ETHUSD",1761954271783,0.001,3863.6,3863.5,4.98109387]
["bitfinex","ETHUSD",1761954271986,0.001,3863.6,3863.5,5.10989387]
["bitfinex","ETHUSD",1761954272210,0.001,3863.6,3863.5,5.08401061]
["bitfinex","ETHUSD",1761954272505,0.162,3863.6,3863.5,4.14991061]
["bitfinex","ETHUSD",1761954272707,0.162,3863.6,3863.5,3.25143064]
["bitfinex","ETHUSD",1761954273307,0.162,3863.6,3863.5,2.71712664]
["bitfinex","ETHUSD",1761954274181,0.001,3863.6,3863.5,2.71712664]
["bitfinex","ETHUSD",1761954274612,0.001,3863.6,3863.5,3.17442664]
["bitfinex","ETHUSD",1761954274774,0.001,3863.6,3863.5,3.65122664]
["bitfinex","ETHUSD",1761954274973,0.001,3863.6,3863.5,4.44294882]
["bitfinex","ETHUSD",1761954276807,0.001,3863.6,3863.5,3.96614882]
["bitfinex","ETHUSD",1761954277731,0.001,3863.6,3863.5,4.84845282]
["bitfinex","ETHUSD",1761954283449,0.001,3863.6,3863.5,9.68000902]
["bitfinex","ETHUSD",1761954283631,0.001,3863.6,3863.5,9.65412576]
["bitfinex","ETHUSD",1761954289850,0.001,3863.6,3863.5,9.67472576]
["bitfinex","ETHUSD",1761954303392,0.001,3864.0,3863.9,2.99356269]
["bitfinex","ETHUSD",1761954303602,0.001,3864.0,3863.9,8.29201889]
["bitfinex","ETHUSD",1761954303905,0.001,3864.0,3863.9,9.52307893]
["bitfinex","ETHUSD",1761954304203,0.001,3864.0,3863.9,9.72137893]
["bitfinex","ETHUSD",1761954304373,0.001,3864.0,3863.9,14.55293513]
["bitfinex","ETHUSD",1761954305116,0.001,3864.0,3863.9,9.72137893]
["bitfinex","ETHUSD",1761954305313,0.001,3864.0,3863.9,14.55293513]
["bitfinex","ETHUSD",1761954305666,0.001,3864.0,3863.9,4.88982273]
["bitfinex","ETHUSD",1761954305872,0.001,3864.0,3863.9,9.22397893]
["bitfinex","ETHUSD",1761954306163,0.1938,3864.0,3863.9,2.91515869]
["bitfinex","ETHUSD",1761954306585,0.1938,3864.0,3863.9,3.32066269]
["bitfinex","ETHUSD",1761954307775,0.1938,3864.0,3863.9,2.91515869]
["bitfinex","ETHUSD",1761954308100,0.3866,3864.0,3863.9,2.91515869]
["bitfinex","ETHUSD",1761954316106,0.3866,3864.0,3863.9,0.1983]
["bitfinex","ETHUSD",1761954317208,0.3866,3864.0,3863.9,2.78635869]
["bitfinex","ETHUSD",1761954320216,0.1938,3864.0,3863.9,2.78635869]
["bitfinex","ETHUSD",1761954320905,0.3866,3864.0,3863.9,2.78635869]
["bitfinex","ETHUSD",1761954324599,0.1938,3864.0,3863.9,2.78635869]
["bitfinex","ETHUSD",1761954326830,0.3866,3864.0,3863.9,2.78635869]
["bitfinex","ETHUSD",1761954328138,0.3866,3864.0,3863.9,2.58805869]
["bitfinex","ETHUSD",1761954328805,0.1938,3864.0,3863.9,2.58805869]
["bitfinex","ETHUSD",1761954334820,0.3866,3864.0,3863.9,2.58805869]
["bitfinex","ETHUSD",1761954335726,0.3866,3864.0,3863.8,2.58810203]
["bitfinex","ETHUSD",1761954335940,0.2892,3863.7,3863.6,2.59025965]
["bitfinex","ETHUSD",1761954336245,0.2892,3863.7,3863.6,2.99720129]
["bitfinex","ETHUSD",1761954337022,0.482,3863.7,3863.6,0.002]
["bitfinex","ETHUSD",1761954337247,1.01604678,3863.7,3863.6,0.002]
["bitfinex","ETHUSD",1761954337747,1.42204174,3863.7,3863.6,0.002]
["bitfinex","ETHUSD",1761954338050,1.01604678,3863.7,3863.6,0.002]
["bitfinex","ETHUSD",1761954338347,0.482,3863.7,3863.6,0.002]
["bitfinex","ETHUSD",1761954339358,0.50791159,3863.7,3863.6,0.002]
["bitfinex","ETHUSD",1761954340332,0.482,3863.7,3863.6,0.002]
["bitfinex","ETHUSD",1761954340831,0.88799981,3863.7,3863.6,0.002]
["bitfinex","ETHUSD",1761954341615,0.482,3863.7,3863.6,0.002]
["bitfinex","ETHUSD",1761954343552,1.01604678,3863.7,3863.6,0.002]
["bitfinex","ETHUSD",1761954343738,0.482,3863.7,3863.6,0.002]
["bitfinex","ETHUSD",1761954345036,0.88799971,3863.7,3863.6,0.002]
["bitfinex","ETHUSD",1761954347447,0.69519971,3863.7,3863.6,0.002]
["bitfinex","ETHUSD",1761954347642,0.31511159,3863.7,3863.6,0.002]
["bitfinex","ETHUSD",1761954349069,0.482,3863.7,3863.6,0.002]
["bitfinex","ETHUSD",1761954349884,14.238969,3863.7,3863.6,0.002]
["bitfinex","ETHUSD",1761954350183,15.66555706,3863.7,3863.6,0.002]
["bitfinex","ETHUSD",1761954350479,10.06161706,3863.7,3863.6,0.002]
["bitfinex","ETHUSD",1761954351041,10.31853406,3863.7,3863.6,0.002]
["bitfinex","ETHUSD",1761954351943,1.90858806,3863.7,3863.6,0.002]
["bitfinex","ETHUSD",1761954352281,11.188866,3863.7,3863.6,0.002]
["bitfinex","ETHUSD",1761954352645,9.488421,3863.7,3863.6,0.002]
["bitfinex","ETHUSD",1761954352846,6.653835,3863.7,3863.6,0.002]
["bitfinex","ETHUSD",1761954353047,7.396605,3863.7,3863.6,0.002]
["bitfinex","ETHUSD",1761954353359,7.040124,3863.7,3863.6,0.002]
["bitfinex","ETHUSD",1761954353562,7.7442364,3863.7,3863.6,0.002]
["bitfinex","ETHUSD",1761954354187,8.8613284,3863.7,3863.6,0.002]
["bitfinex","ETHUSD",1761954355151,8.8309734,3863.7,3863.6,0.002]
["bitfinex","ETHUSD",1761954356185,10.9799054,3863.7,3863.6,0.002]
["bitfinex","ETHUSD",1761954356401,6.3216614,3863.7,3863.6,0.002]
["bitfinex","ETHUSD",1761954356759,6.5144614,3863.7,3863.6,0.002]
["bitfinex","ETHUSD",1761954357184,10.5409974,3863.7,3863.6,0.002]
["bitfinex","ETHUSD",1761954358283,10.5505194,3863.7,3863.6,0.002]
["bitfinex","ETHUSD",1761954359275,1.1871124,3863.7,3863.6,0.002]
["bitfinex","ETHUSD",1761954359480,10.18461399,3863.7,3863.6,0.002]
["bitfinex","ETHUSD",1761954359669,10.1587024,3863.7,3863.6,0.002]
["bitfinex","ETHUSD",1761954360072,9.6008074,3863.7,3863.6,0.002]
["bitfinex","ETHUSD",1761954360413,9.8601054,3863.7,3863.6,0.002]
["bitfinex","ETHUSD",1761954360569,0.9943124,3863.7,3863.6,0.002]
["bitfinex","ETHUSD",1761954360902,2.45862059,3863.7,3863.6,0.002]
["bitfinex","ETHUSD",1761954361268,8.30045959,3863.7,3863.6,0.002]
["bitfinex","ETHUSD",1761954361493,8.274548,3863.7,3863.6,0.002]
["bitfinex","ETHUSD",1761954362403,38.24226591,3863.7,3863.6,0.002]
["bitfinex","ETHUSD",1761954362602,38.94044253,3863.7,3863.6,0.002]
["bitfinex","ETHUSD",1761954362811,41.55195407,3863.7,3863.6,0.002]
["bitfinex","ETHUSD",1761954362970,40.85377745,3863.7,3863.6,0.002]
["bitfinex","ETHUSD",1761954363690,41.78390915,3863.7,3863.6,0.002]
["bitfinex","ETHUSD",1761954364092,42.18999479,3863.7,3863.6,0.002]
["bitfinex","ETHUSD",1761954365306,41.25986309,3863.7,3863.6,0.002]
["bitfinex","ETHUSD",1761954365907,41.66601246,3863.7,3863.6,0.002]
["bitfinex","ETHUSD",1761954368405,44.25420512,3863.7,3863.6,0.002]
["bitfinex","ETHUSD",1761954368612,44.65970912,3863.7,3863.6,0.002]
["bitfinex","ETHUSD",1761954368770,46.15754076,3863.7,3863.6,0.002]
["bitfinex","ETHUSD",1761954369305,45.75145512,3863.7,3863.6,0.002]
["bitfinex","ETHUSD",1761954369909,46.02221248,3863.7,3863.6,0.002]
["bitfinex","ETHUSD",1761954370476,44.62817382,3863.7,3863.6,0.002]
["bitfinex","ETHUSD",1761954370671,34.39357764,3863.4,3863.3,0.002]
["bitfinex","ETHUSD",1761954370876,38.35943467,3863.4,3863.3,0.002]
["bitfinex","ETHUSD",1761954371101,39.94815491,3863.4,3863.3,0.002]
["bitfinex","ETHUSD",1761954371382,38.55223467,3863.4,3863.3,0.002]
["bitfinex","ETHUSD",1761954372634,38.9583777,3863.4,3863.3,0.002]
["bitfinex","ETHUSD",1761954374706,38.95670992,3863.4,3863.3,0.002]
["bitfinex","ETHUSD",1761954376194,39.88569581,3863.4,3863.3,0.002]
["bitfinex","ETHUSD",1761954376430,9.88569581,3863.4,3863.3,0.002]
["bitfinex","ETHUSD",1761954376727,39.61493845,3863.4,3863.3,0.002]
["bitfinex","ETHUSD",1761954378531,11.33650792,3863.4,3863.3,0.002]
["bitfinex","ETHUSD",1761954378730,4.89012884,3863.4,3863.3,0.4853]
["bitfinex","ETHUSD",1761954378934,12.67371243,3863.4,3863.3,0.9727]
["bitfinex","ETHUSD",1761954379102,12.64780084,3863.4,3863.3,0.4853]
["bitfinex","ETHUSD",1761954379297,12.64780084,3863.4,3863.3,0.002]
["bitfinex","ETHUSD",1761954379500,34.07282508,3863.4,3863.3,0.002]
["bitfinex","ETHUSD",1761954379700,32.28397308,3863.4,3863.3,0.002]
["bitfinex","ETHUSD",1761954380031,41.46379301,3863.4,3863.3,0.002]
["bitfinex","ETHUSD",1761954380619,49.9597449,3863.4,3863.3,0.002]
["bitfinex","ETHUSD",1761954382001,50.36588329,3863.4,3863.3,0.002]
["bitfinex","ETHUSD",1761954382217,47.77748965,3863.4,3863.3,0.002]
["bitfinex","ETHUSD",1761954382421,45.17362176,3863.4,3863.3,0.002]
["bitfinex","ETHUSD",1761954382649,47.35240009,3863.4,3863.3,0.002]
["bitfinex","ETHUSD",1761954383034,45.85335509,3863.4,3863.3,0.002]
["bitfinex","ETHUSD",1761954383552,47.13969609,3863.4,3863.3,0.002]
["bitfinex","ETHUSD",1761954384559,17.13969609,3863.4,3863.3,0.002]
["bitfinex","ETHUSD",1761954384847,47.13969609,3863.4,3863.3,0.002]
["bitfinex","ETHUSD",1761954385226,46.44299976,3863.4,3863.3,0.002]
["bitfinex","ETHUSD",1761954386612,46.25019976,3863.4,3863.3,0.002]
["bitfinex","ETHUSD",1761954386817,49.96037929,3863.4,3863.3,0.002]
["bitfinex","ETHUSD",1761954387845,50.64240447,3863.4,3863.3,0.002]
["bitfinex","ETHUSD",1761954388155,49.71341858,3863.4,3863.3,0.002]
["bitfinex","ETHUSD",1761954389747,51.10933882,3863.4,3863.3,0.002]
["bitfinex","ETHUSD",1761954390249,49.71341858,3863.4,3863.3,0.002]
["bitfinex","ETHUSD",1761954390478,49.30728019,3863.4,3863.3,0.002]
["bitfinex","ETHUSD",1761954391489,34.47856515,3863.3,3863.2,0.002]
["bitfinex","ETHUSD",1761954391645,46.00317253,3863.3,3863.2,0.002]
["bitfinex","ETHUSD",1761954393370,46.40938,3863.3,3863.2,0.002]
["bitfinex","ETHUSD",1761954393570,46.81552344,3863.3,3863.2,0.002]
["bitfinex","ETHUSD",1761954396483,53.17351544,3863.3,3863.2,0.002]
["bitfinex","ETHUSD",1761954396789,34.39384566,3863.0,3862.9,0.002]
["bitfinex","ETHUSD",1761954396951,40.94426379,3863.0,3862.9,0.002]
["bitfinex","ETHUSD",1761954397347,41.13706379,3863.0,3862.9,0.002]
["bitfinex","ETHUSD",1761954398860,10.94426379,3863.0,3862.9,0.002]
["bitfinex","ETHUSD",1761954399195,41.13706379,3863.0,3862.9,0.002]
["bitfinex","ETHUSD",1761954399396,42.47993503,3863.0,3862.9,0.002]
["bitfinex","ETHUSD",1761954400872,12.47993503,3863.0,3862.9,0.002]
["bitfinex","ETHUSD",1761954401259,42.47993503,3863.0,3862.9,0.002]
["bitfinex","ETHUSD",1761954402298,48.83792703,3863.0,3862.9,0.002]
["bitfinex","ETHUSD",1761954403487,56.83792703,3863.0,3862.9,0.002]
["bitfinex","ETHUSD",1761954404390,26.15158663,3863.0,3862.9,0.9727]
["bitfinex","ETHUSD",1761954404699,24.28563843,3863.0,3862.9,0.9727]
["bitfinex","ETHUSD",1761954404903,24.75303178,3863.0,3862.9,0.9727]
["bitfinex","ETHUSD",1761954405273,31.46063778,3863.0,3862.9,0.9727]
["bitfinex","ETHUSD",1761954405479,30.80057078,3863.0,3862.9,0.9727]
["bitfinex","ETHUSD",1761954406222,35.85205078,3863.0,3862.9,0.9727]
["bitfinex","ETHUSD",1761954406781,32.19978478,3863.0,3862.9,0.9727]
["bitfinex","ETHUSD",1761954406982,32.89889952,3863.0,3862.9,0.9727]
["bitfinex","ETHUSD",1761954407214,34.02962852,3863.0,3862.9,0.9727]
["bitfinex","ETHUSD",1761954407404,36.43728657,3863.0,3862.9,0.9727]
["bitfinex","ETHUSD",1761954408079,36.84346945,3863.0,3862.9,0.9727]
["bitfinex","ETHUSD",1761954408328,39.44026645,3863.0,3862.9,0.9727]
["bitfinex","ETHUSD",1761954408526,38.41077145,3863.0,3862.9,0.9727]
["bitfinex","ETHUSD",1761954409297,44.22199196,3863.0,3862.9,0.9727]
["bitfinex","ETHUSD",1761954409512,43.82199196,3863.0,3862.9,0.9727]
["bitfinex","ETHUSD",1761954409792,42.28379796,3863.0,3862.9,0.9727]
["bitfinex","ETHUSD",1761954410200,42.08917696,3863.0,3862.9,0.9727]
["bitfinex","ETHUSD",1761954410385,41.82979796,3863.0,3862.9,0.9727]
["bitfinex","ETHUSD",1761954411286,45.91986296,3863.0,3862.9,0.9727]
["bitfinex","ETHUSD",1761954412086,45.51369626,3863.0,3862.9,0.9727]
["bitfinex","ETHUSD",1761954412638,44.91369626,3863.0,3862.9,0.9727]
["bitfinex","ETHUSD",1761954412787,26.99821421,3863.0,3862.9,0.9727]
["bitfinex","ETHUSD",1761954412994,31.06755987,3863.0,3862.9,0.9727]
["bitfinex","ETHUSD",1761954413425,36.49838813,3863.0,3862.9,0.9727]
["bitfinex","ETHUSD",1761954414332,37.07638813,3863.0,3862.9,0.9727]
["bitfinex","ETHUSD",1761954415236,29.48249763,3863.0,3862.9,0.9727]
["bitfinex","ETHUSD",1761954416916,28.91953563,3863.0,3862.9,0.9727]
["bitfinex","ETHUSD",1761954417144,26.57682763,3863.0,3862.9,0.9727]
["bitfinex","ETHUSD",1761954417507,28.37682763,3863.0,3862.9,0.9727]
["bitfinex","ETHUSD",1761954418127,22.00400334,3863.0,3862.9,0.9727]
["bitfinex","ETHUSD",1761954418450,8.72137734,3863.0,3862.9,0.9727]
["bitfinex","ETHUSD",1761954418751,16.49953134,3863.0,3862.9,0.9727]
["bitfinex","ETHUSD",1761954419546,17.69314234,3863.0,3862.9,0.9727]
["bitfinex","ETHUSD",1761954420107,17.40203834,3863.0,3862.9,0.9727]
["bitfinex","ETHUSD",1761954420448,16.28664634,3863.0,3862.9,0.9727]
["bitfinex","ETHUSD",1761954420623,13.68377034,3863.0,3862.9,0.9727]
["bitfinex","ETHUSD",1761954420818,13.27766084,3863.0,3862.9,0.9727]
["bitfinex","ETHUSD",1761954421547,0.001,3863.2,3862.9,0.9727]
["bitfinex","ETHUSD",1761954421759,0.1278,3863.1,3863.0,3.66724697]
["bitfinex","ETHUSD",1761954422041,0.1268,3863.1,3863.0,4.13874697]
["bitfinex","ETHUSD",1761954427824,0.1268,3863.1,3863.0,4.16463358]
["bitfinex","ETHUSD",1761954429872,0.1268,3863.1,3863.0,4.13874697]
["bitfinex","ETHUSD",1761954430293,13.371618,3863.1,3863.0,0.4715]
["bitfinex","ETHUSD",1761954430438,12.829735,3863.1,3863.0,0.9689]
["bitfinex","ETHUSD",1761954430835,10.824549,3863.1,3863.0,0.9689]
["bitfinex","ETHUSD",1761954431290,11.795128,3863.1,3863.0,0.9689]
["bitfinex","ETHUSD",1761954431458,11.539876,3863.1,3863.0,0.9689]
["bitfinex","ETHUSD",1761954432274,11.984533,3863.1,3863.0,0.9689]
["bitfinex","ETHUSD",1761954432657,11.741261,3863.1,3863.0,0.9689]
["bitfinex","ETHUSD",1761954433392,0.1268,3863.1,3863.0,0.9689]
["bitfinex","ETHUSD",1761954433544,12.01537459,3863.1,3863.0,0.9689]
["bitfinex","ETHUSD",1761954433878,11.989463,3863.1,3863.0,0.9689]
["bitfinex","ETHUSD",1761954434439,12.164772,3863.1,3863.0,0.9689]
["bitfinex","ETHUSD",1761954434841,0.1268,3863.1,3863.0,0.9689]
["bitfinex","ETHUSD",1761954435046,0.1268,3863.1,3863.0,3.73268307]
["bitfinex","ETHUSD",1761954437131,0.1268,3863.1,3863.0,4.51093053]
["bitfinex","ETHUSD",1761954441222,0.1278,3863.1,3863.0,4.51293053]
["bitfinex","ETHUSD",1761954452432,0.1278,3863.1,3863.0,4.33780912]
["bitfinex","ETHUSD",1761954458245,0.001,3863.1,3863.0,4.33780912]
["bitfinex","ETHUSD",1761954458456,0.001,3863.1,3863.0,4.36369573]
["bitfinex","ETHUSD",1761954466171,0.001,3863.1,3863.0,3.84040912]
["bitfinex","ETHUSD",1761954466467,0.001,3863.1,3863.0,4.29120912]
["bitfinex","ETHUSD",1761954466669,0.001,3863.1,3863.0,4.99248461]
["bitfinex","ETHUSD",1761954469871,6.6065016,3863.1,3863.0,0.002]
["bitfinex","ETHUSD",1761954470177,7.16597444,3863.1,3863.0,0.002]
["bitfinex","ETHUSD",1761954470773,26.42221744,3863.1,3863.0,0.002]
["bitfinex","ETHUSD",1761954470975,22.93295744,3863.1,3863.0,0.002]
["bitfinex","ETHUSD",1761954471127,25.54446898,3863.1,3863.0,0.002]
["bitfinex","ETHUSD",1761954471727,24.78551698,3863.1,3863.0,0.002]
["bitfinex","ETHUSD",1761954471934,24.48922498,3863.1,3863.0,0.002]
["bitfinex","ETHUSD",1761954472748,3.93882698,3863.1,3863.0,0.002]
["bitfinex","ETHUSD",1761954472949,21.97236803,3863.1,3863.0,0.002]
["bitfinex","ETHUSD",1761954473153,21.94645644,3863.1,3863.0,0.002]
["bitfinex","ETHUSD",1761954473353,7.83230344,3863.1,3863.0,0.002]
["bitfinex","ETHUSD",1761954473681,4.60088884,3863.1,3863.0,0.002]
["bitfinex","ETHUSD",1761954473975,7.51144884,3863.1,3863.0,0.002]
["bitfinex","ETHUSD",1761954474665,7.91753385,3863.1,3863.0,0.002]
["bitfinex","ETHUSD",1761954474962,10.16391734,3863.1,3863.0,0.002]
["bitfinex","ETHUSD",1761954475969,19.91099734,3863.1,3863.0,0.002]
["bitfinex","ETHUSD",1761954476151,18.29253234,3863.1,3863.0,0.002]
["bitfinex","ETHUSD",1761954476357,18.04748934,3863.1,3863.0,0.002]
["bitfinex","ETHUSD",1761954476667,17.64606234,3863.1,3863.0,0.002]
["bitfinex","ETHUSD",1761954476868,17.38414734,3863.1,3863.0,0.002]
["bitfinex","ETHUSD",1761954477037,17.18968434,3863.1,3863.0,0.002]
["bitfinex","ETHUSD",1761954477474,16.6302115,3863.1,3863.0,0.002]
["bitfinex","ETHUSD",1761954477972,16.9761565,3863.1,3863.0,0.002]
["bitfinex","ETHUSD",1761954478474,16.4868855,3863.1,3863.0,0.002]
["bitfinex","ETHUSD",1761954479162,16.7228875,3863.1,3863.0,0.002]
["bitfinex","ETHUSD",1761954480034,27.9698521,3863.1,3863.0,0.002]
["bitfinex","ETHUSD",1761954480235,29.5643321,3863.1,3863.0,0.002]
["bitfinex","ETHUSD",1761954480585,29.5643321,3863.1,3862.5,0.002]
["bitfinex","ETHUSD",1761954480586,30.0,3862.9,3861.7,0.10379944]
["bitfinex","ETHUSD",1761954480784,3.00858526,3863.0,3861.4,2.58972103]
["bitfinex","ETHUSD",1761954480785,9.371872,3861.8,3861.4,2.58972103]
["bitfinex","ETHUSD",1761954480988,7.890925,3861.6,3861.2,2.58982261]
["bitfinex","ETHUSD",1761954481285,11.482455,3861.7,3861.4,0.77852011]
["bitfinex","ETHUSD",1761954481583,12.214455,3861.8,3861.4,0.77852011]
["bitfinex","ETHUSD",1761954481771,12.40889159,3861.7,3861.0,0.1278]
["bitfinex","ETHUSD",1761954481985,11.931289,3861.7,3861.1,0.77858678]
["bitfinex","ETHUSD",1761954482402,21.925918,3861.6,3861.1,0.77858678]
["bitfinex","ETHUSD",1761954482581,0.9140561,3861.7,3861.1,0.77858678]
["bitfinex","ETHUSD",1761954482582,16.237789,3861.4,3861.1,0.77858678]
["bitfinex","ETHUSD",1761954482781,0.9140561,3861.7,3861.1,0.77858678]
["bitfinex","ETHUSD",1761954482782,21.497322,3861.6,3861.1,0.77858678]
["bitfinex","ETHUSD",1761954482957,21.497322,3861.6,3860.9,0.002]
["bitfinex","ETHUSD",1761954482958,16.911033,3861.4,3860.9,0.002]
["bitfinex","ETHUSD",1761954483157,7.8924309,3861.5,3860.9,0.002]
["bitfinex","ETHUSD",1761954483158,0.02591159,3861.3,3860.9,2.59206907]
["bitfinex","ETHUSD",1761954483355,0.02591159,3861.4,3861.1,2.58992557]
["bitfinex","ETHUSD",1761954483672,0.02591159,3861.4,3861.2,0.6412]
["bitfinex","ETHUSD",1761954484000,15.880233,3861.5,3861.3,0.4807]
["bitfinex","ETHUSD",1761954484179,14.07830059,3861.4,3861.3,0.4807]
["bitfinex","ETHUSD",1761954484380,19.889641,3861.6,3861.3,0.4807]
["bitfinex","ETHUSD",1761954484570,19.889641,3861.6,3861.2,0.6412]
["bitfinex","ETHUSD",1761954484571,14.409289,3861.4,3861.0,0.4508]
["bitfinex","ETHUSD",1761954484758,0.02591159,3861.3,3861.0,0.4508]
["bitfinex","ETHUSD",1761954484958,11.442562,3861.2,3861.0,0.4508]
["bitfinex","ETHUSD",1761954485157,17.062998,3861.4,3861.0,0.4508]
["bitfinex","ETHUSD",1761954485354,13.629318,3861.2,3861.1,0.4807]
["bitfinex","ETHUSD",1761954485558,12.81934,3861.3,3861.1,0.4807]
["bitfinex","ETHUSD",1761954485859,13.810897,3861.4,3861.2,0.4807]
["bitfinex","ETHUSD",1761954486060,13.10470859,3861.3,3861.2,0.4807]
["bitfinex","ETHUSD",1761954486252,13.55144,3861.4,3861.2,0.4807]
["bitfinex","ETHUSD",1761954486590,13.10470859,3861.3,3861.2,0.4807]
["bitfinex","ETHUSD",1761954486890,13.277232,3861.4,3861.2,0.4807]
["bitfinex","ETHUSD",1761954487086,12.83050059,3861.3,3861.2,0.4807]
["bitfinex","ETHUSD",1761954487268,13.277232,3861.4,3861.2,0.4807]
["bitfinex","ETHUSD",1761954487466,13.277232,3861.4,3861.2,3.07053406]
["bitfinex","ETHUSD",1761954487790,19.220157,3861.6,3861.3,0.4807]
["bitfinex","ETHUSD",1761954487961,7.30343,3861.6,3861.3,0.4807]
["bitfinex","ETHUSD",1761954488162,7.30343,3861.6,3861.3,0.9315]
["bitfinex","ETHUSD",1761954488789,0.02591159,3861.5,3861.3,0.4807]
["bitfinex","ETHUSD",1761954489093,0.02591159,3861.5,3861.1,0.1904]
["bitfinex","ETHUSD",1761954489094,9.235097,3861.4,3861.1,0.1904]
["bitfinex","ETHUSD",1761954489294,6.760545,3861.2,3861.1,0.6412]
["bitfinex","ETHUSD",1761954489488,13.04498,3861.5,3861.1,0.6412]
["bitfinex","ETHUSD",1761954489691,10.938002,3861.3,3860.9,0.002]
["bitfinex","ETHUSD",1761954489896,12.059064,3861.1,3860.9,0.002]
["bitfinex","ETHUSD",1761954490097,21.273962,3861.5,3860.9,0.002]
["bitfinex","ETHUSD",1761954490272,19.132568,3861.3,3860.9,0.002]
["bitfinex","ETHUSD",1761954490470,0.1288,3861.1,3860.9,0.002]
["bitfinex","ETHUSD",1761954492219,0.1662,3861.0,3860.9,0.002]
["bitfinex","ETHUSD",1761954492559,0.6016561,3861.0,3860.9,0.002]
["bitfinex","ETHUSD",1761954494299,15.10035514,3861.0,3860.9,0.002]
["bitfinex","ETHUSD",1761954494598,15.57575514,3861.0,3860.9,0.002]
["bitfinex","ETHUSD",1761954494800,15.98204565,3861.0,3860.9,0.002]
["bitfinex","ETHUSD",1761954495166,18.40560065,3861.0,3860.9,0.002]
["bitfinex","ETHUSD",1761954495403,17.24103265,3861.0,3860.9,0.002]
["bitfinex","ETHUSD",1761954495697,16.76563265,3861.0,3860.9,0.002]
["bitfinex","ETHUSD",1761954495903,15.98716865,3861.0,3860.9,0.002]
["bitfinex","ETHUSD",1761954496207,15.98716865,3861.0,3857.9,0.1904]
["bitfinex","ETHUSD",1761954496208,31.65913687,3860.9,3857.9,0.1904]
["bitfinex","ETHUSD",1761954496372,4.215392,3859.4,3859.1,0.1965]
["bitfinex","ETHUSD",1761954496577,10.334237,3859.3,3859.1,0.005]
["bitfinex","ETHUSD",1761954496903,10.28670159,3859.2,3859.1,0.005]
["bitfinex","ETHUSD",1761954497093,11.1710461,3859.2,3859.1,0.005]
["bitfinex","ETHUSD",1761954497298,26.4290341,3859.2,3859.1,0.005]
["bitfinex","ETHUSD",1761954497494,12.7861721,3859.2,3859.1,0.005]
["bitfinex","ETHUSD",1761954497873,12.5698681,3859.2,3859.1,0.005]
["bitfinex","ETHUSD",1761954498076,14.12519711,3859.2,3859.1,0.005]
["bitfinex","ETHUSD",1761954498274,15.39350311,3859.2,3859.1,0.005]
["bitfinex","ETHUSD",1761954499410,21.80996011,3859.2,3859.1,0.005]
["bitfinex","ETHUSD",1761954499711,22.25931019,3859.2,3859.1,0.005]
["bitfinex","ETHUSD",1761954500009,15.77020719,3859.2,3859.1,0.005]
["bitfinex","ETHUSD",1761954500384,20.68536219,3859.2,3859.1,0.005]
["bitfinex","ETHUSD",1761954500987,21.16016219,3859.2,3859.1,0.005]
["bitfinex","ETHUSD",1761954501510,24.54436819,3859.2,3859.1,0.005]
["bitfinex","ETHUSD",1761954501878,23.23346819,3859.2,3859.1,0.005]
["bitfinex","ETHUSD",1761954502087,21.21308919,3859.2,3859.1,0.005]
["bitfinex","ETHUSD",1761954502278,17.50304219,3859.2,3859.1,0.005]
["bitfinex","ETHUSD",1761954502493,19.12245819,3859.2,3859.1,0.005]
["bitfinex","ETHUSD",1761954502694,19.59725819,3859.2,3859.1,0.005]
["bitfinex","ETHUSD",1761954503394,27.09661519,3859.2,3859.1,0.005]
["bitfinex","ETHUSD",1761954503932,28.89034435,3859.2,3859.1,0.005]
["bitfinex","ETHUSD",1761954504429,9.82324535,3859.2,3859.1,0.005]
["bitfinex","ETHUSD",1761954504632,25.42051319,3859.2,3859.1,0.005]
["bitfinex","ETHUSD",1761954505430,9.42919619,3859.2,3859.1,0.005]
["bitfinex","ETHUSD",1761954505631,30.53869419,3859.2,3859.1,0.005]
["bitfinex","ETHUSD",1761954505926,30.27905919,3859.2,3859.1,0.005]
["bitfinex","ETHUSD",1761954506734,29.98092019,3859.2,3859.1,0.005]
["bitfinex","ETHUSD",1761954507801,29.18706919,3859.2,3859.1,0.005]
["bitfinex","ETHUSD",1761954508198,15.93787909,3859.2,3859.1,0.005]
["bitfinex","ETHUSD",1761954508501,6.173802,3859.2,3859.1,0.4701]
["bitfinex","ETHUSD",1761954508700,9.184783,3859.2,3859.1,0.4701]
["bitfinex","ETHUSD",1761954509231,8.578326,3859.2,3859.1,0.4701]
["bitfinex","ETHUSD",1761954509418,5.786718,3859.2,3859.1,0.4701]
["bitfinex","ETHUSD",1761954509623,5.054718,3859.2,3859.1,1.1315]
["bitfinex","ETHUSD",1761954509823,6.414855,3859.2,3859.1,1.1315]
["bitfinex","ETHUSD",1761954510534,5.329966,3859.2,3859.1,1.1315]
["bitfinex","ETHUSD",1761954510737,5.731907,3859.2,3859.1,1.1315]
["bitfinex","ETHUSD",1761954510943,6.357992,3859.4,3859.1,1.1315]
["bitfinex","ETHUSD",1761954511146,14.161421,3859.4,3859.3,0.4651]
["bitfinex","ETHUSD",1761954511439,14.161421,3859.4,3859.3,0.9314]
["bitfinex","ETHUSD",1761954512408,13.735078,3859.4,3859.3,0.9314]
["bitfinex","ETHUSD",1761954512848,13.462545,3859.4,3859.3,0.9314]
["bitfinex","ETHUSD",1761954513408,13.148545,3859.4,3859.3,0.9314]
["bitfinex","ETHUSD",1761954513641,12.234216,3859.4,3859.3,0.9314]
["bitfinex","ETHUSD",1761954513846,11.780216,3859.4,3859.3,0.9314]
["bitfinex","ETHUSD",1761954517249,12.18667452,3859.4,3859.3,0.9314]
["bitfinex","ETHUSD",1761954517409,10.59948052,3859.4,3859.3,0.9314]
["bitfinex","ETHUSD",1761954517616,6.357992,3859.4,3859.3,0.9314]
["bitfinex","ETHUSD",1761954517818,12.290269,3859.4,3859.3,0.9314]
["bitfinex","ETHUSD",1761954519256,11.025932,3859.4,3859.3,0.9314]
["bitfinex","ETHUSD",1761954519557,10.706932,3859.4,3859.3,0.9314]
["bitfinex","ETHUSD",1761954522081,9.038997,3859.4,3859.3,0.9314]
["bitfinex","ETHUSD",1761954522856,8.694997,3859.4,3859.3,0.9314]
["bitfinex","ETHUSD",1761954523069,6.357992,3859.4,3859.3,0.9314]
["bitfinex","ETHUSD",1761954523438,11.437997,3859.4,3859.3,0.9314]
["bitfinex","ETHUSD",1761954523936,10.802932,3859.4,3859.3,0.9314]
["bitfinex","ETHUSD",1761954524137,11.36100223,3859.4,3859.3,0.9314]
["bitfinex","ETHUSD",1761954525899,10.22593723,3859.4,3859.3,0.9314]
["bitfinex","ETHUSD",1761954526253,9.96106723,3859.4,3859.3,0.9314]
["bitfinex","ETHUSD",1761954529202,9.96106723,3859.4,3859.3,0.9334]
["bitfinex","ETHUSD",1761954532788,17.18719995,3859.4,3859.3,0.002]
["bitfinex","ETHUSD",1761954533096,14.61679495,3859.4,3859.3,0.002]
["bitfinex","ETHUSD",1761954533295,44.61679495,3859.4,3859.3,0.002]
["bitfinex","ETHUSD",1761954534173,45.02327095,3859.4,3859.3,0.002]
["bitfinex","ETHUSD",1761954540583,45.42982578,3859.4,3859.3,0.002]
["bitfinex","ETHUSD",1761954541014,45.02327095,3859.4,3859.3,0.002]
["bitfinex","ETHUSD",1761954541623,28.56173495,3859.4,3859.3,0.002]
["bitfinex","ETHUSD",1761954542304,31.49962595,3859.4,3859.3,0.002]
["bitfinex","ETHUSD",1761954543105,29.10855895,3859.4,3859.3,0.002]
["bitfinex","ETHUSD",1761954543292,27.16146695,3859.4,3859.3,0.002]
["bitfinex","ETHUSD",1761954544026,27.16154835,3859.4,3859.3,0.002]
["bitfinex","ETHUSD",1761954544525,35.66251135,3859.4,3859.3,0.002]
["bitfinex","ETHUSD",1761954545027,32.51896935,3859.4,3859.3,0.002]
["bitfinex","ETHUSD",1761954545327,15.02335235,3859.4,3859.3,0.002]
["bitfinex","ETHUSD",1761954545502,21.52978819,3859.4,3859.3,0.002]
["bitfinex","ETHUSD",1761954546016,21.60038819,3859.4,3859.3,0.002]
["bitfinex","ETHUSD",1761954546417,27.71608919,3859.4,3859.3,0.002]
["bitfinex","ETHUSD",1761954547197,26.46906143,3859.4,3859.3,0.002]
["bitfinex","ETHUSD",1761954547400,26.81200943,3859.4,3859.3,0.002]
["bitfinex","ETHUSD",1761954547618,26.55240743,3859.4,3859.3,0.002]
["bitfinex","ETHUSD",1761954547928,24.06332943,3859.4,3859.3,0.002]
["bitfinex","ETHUSD",1761954548451,25.28817943,3859.4,3859.3,0.002]
["bitfinex","ETHUSD",1761954549057,20.37219694,3859.4,3859.3,0.4538]
["bitfinex","ETHUSD",1761954549254,5.83008187,3859.4,3859.3,3.53674347]
["bitfinex","ETHUSD",1761954549423,2.82105023,3859.4,3859.3,3.53674347]
["bitfinex","ETHUSD",1761954549623,2.75005023,3859.4,3859.3,3.53674347]
["bitfinex","ETHUSD",1761954550528,0.55807023,3859.4,3859.3,3.04494347]
["bitfinex","ETHUSD",1761954550757,4.1812,3859.6,3859.4,2.59105067]
["bitfinex","ETHUSD",1761954551058,1.8351361,3859.8,3859.4,2.59105067]
["bitfinex","ETHUSD",1761954551059,0.55807023,3859.5,3859.4,0.4918]
["bitfinex","ETHUSD",1761954551262,0.1288,3859.4,3859.3,2.59308713]
["bitfinex","ETHUSD",1761954551457,0.68687023,3859.4,3859.3,2.59308713]
["bitfinex","ETHUSD",1761954551620,0.1288,3859.4,3859.3,3.04488713]
["bitfinex","ETHUSD",1761954551823,0.68687023,3859.4,3859.3,3.53668713]
["bitfinex","ETHUSD",1761954552036,0.1288,3859.4,3859.3,3.53668713]
["bitfinex","ETHUSD",1761954552239,0.68687023,3859.4,3859.3,3.53668713]
["bitfinex","ETHUSD",1761954552657,1.09331525,3859.4,3859.3,3.53668713]
["bitfinex","ETHUSD",1761954552858,11.81951325,3859.4,3859.3,0.002]
["bitfinex","ETHUSD",1761954553025,13.99465008,3859.4,3859.3,0.002]
["bitfinex","ETHUSD",1761954553457,33.26845208,3859.4,3859.3,0.002]
["bitfinex","ETHUSD",1761954553659,34.13710124,3859.4,3859.3,0.002]
["bitfinex","ETHUSD",1761954553839,33.90672324,3859.4,3859.3,0.002]
["bitfinex","ETHUSD",1761954554543,4.13710124,3859.4,3859.3,0.002]
["bitfinex","ETHUSD",1761954554742,33.75656781,3859.4,3859.3,0.002]
["bitfinex","ETHUSD",1761954555063,32.81913322,3859.4,3859.3,0.002]
["bitfinex","ETHUSD",1761954555469,3.73065622,3859.4,3859.3,0.002]
["bitfinex","ETHUSD",1761954555633,33.75656781,3859.4,3859.3,0.002]
["bitfinex","ETHUSD",1761954555832,33.73065622,3859.4,3859.3,0.002]
["bitfinex","ETHUSD",1761954559476,35.13033622,3859.4,3859.3,0.002]
["bitfinex","ETHUSD",1761954559693,35.82857065,3859.4,3859.3,0.002]
["bitfinex","ETHUSD",1761954560670,42.18656265,3859.4,3859.3,0.002]
["bitfinex","ETHUSD",1761954560868,41.71196265,3859.4,3859.3,0.4647]
["bitfinex","ETHUSD",1761954561081,18.15480223,3859.4,3859.3,0.4647]
["bitfinex","ETHUSD",1761954561291,18.15480223,3859.4,3859.3,0.002]
["bitfinex","ETHUSD",1761954561581,6.98166223,3859.4,3859.3,0.002]
["bitfinex","ETHUSD",1761954561781,27.99390523,3859.4,3859.3,0.002]
["bitfinex","ETHUSD",1761954561948,26.45377277,3859.4,3859.3,0.002]
["bitfinex","ETHUSD",1761954562284,23.80461577,3859.4,3859.3,0.002]
["bitfinex","ETHUSD",1761954562579,23.56245777,3859.4,3859.3,0.002]
["bitfinex","ETHUSD",1761954563698,24.25113777,3859.4,3859.3,0.002]
["bitfinex","ETHUSD",1761954563994,24.73063777,3859.4,3859.3,0.002]
["bitfinex","ETHUSD",1761954564400,24.25113777,3859.4,3859.3,0.002]
["bitfinex","ETHUSD",1761954564785,28.29597777,3859.4,3859.3,0.002]
["bitfinex","ETHUSD",1761954565397,26.92194377,3859.4,3859.3,0.002]
["bitfinex","ETHUSD",1761954565566,27.3284236,3859.4,3859.3,0.002]
["bitfinex","ETHUSD",1761954565768,27.6351326,3859.4,3859.3,0.002]
["bitfinex","ETHUSD",1761954566088,26.6676166,3859.4,3859.3,0.002]
["bitfinex","ETHUSD",1761954566793,27.8706516,3859.4,3859.3,0.002]
["bitfinex","ETHUSD",1761954567095,27.0932946,3859.4,3859.3,0.002]
["bitfinex","ETHUSD",1761954567407,23.8696126,3859.4,3859.3,0.002]
["bitfinex","ETHUSD",1761954567770,26.7213646,3859.4,3859.3,0.002]
["bitfinex","ETHUSD",1761954568304,25.9061996,3859.4,3859.3,0.002]
["bitfinex","ETHUSD",1761954568793,9.9996536,3859.4,3859.3,0.002]
["bitfinex","ETHUSD",1761954568986,26.0336156,3859.4,3859.3,0.002]
["bitfinex","ETHUSD",1761954569901,27.3289006,3859.4,3859.3,0.002]
["bitfinex","ETHUSD",1761954570894,9.9996536,3859.4,3859.3,0.002]
["bitfinex","ETHUSD",1761954571099,25.1295996,3859.4,3859.3,0.002]
["bitfinex","ETHUSD",1761954571600,24.57152937,3859.4,3859.3,0.002]
["bitfinex","ETHUSD",1761954571788,25.13060083,3859.4,3859.3,0.002]
["bitfinex","ETHUSD",1761954572096,25.29734983,3859.4,3859.3,0.002]
["bitfinex","ETHUSD",1761954572304,24.49832783,3859.4,3859.3,0.002]
["bitfinex","ETHUSD",1761954573001,37.61758383,3859.4,3859.3,0.002]
["bitfinex","ETHUSD",1761954573170,38.79592316,3859.4,3859.3,0.002]
["bitfinex","ETHUSD",1761954573364,38.31642316,3859.4,3859.3,0.002]
["bitfinex","ETHUSD",1761954574167,37.00265716,3859.4,3859.3,0.002]
["bitfinex","ETHUSD",1761954575406,12.09917416,3859.4,3859.3,0.002]
["bitfinex","ETHUSD",1761954575710,37.37627816,3859.4,3859.3,0.002]
["bitfinex","ETHUSD",1761954575890,34.80490033,3859.4,3859.3,0.002]
["bitfinex","ETHUSD",1761954576396,11.69269433,3859.4,3859.3,0.002]
["bitfinex","ETHUSD",1761954576580,35.04887133,3859.4,3859.3,0.002]
["bitfinex","ETHUSD",1761954576971,34.79774233,3859.4,3859.3,0.002]
["bitfinex","ETHUSD",1761954577171,34.098903,3859.4,3859.3,0.002]
["bitfinex","ETHUSD",1761954577372,34.50547192,3859.4,3859.3,0.002]
["bitfinex","ETHUSD",1761954577599,34.49389292,3859.4,3859.3,0.002]
["bitfinex","ETHUSD",1761954577897,33.87612592,3859.4,3859.3,0.002]
["bitfinex","ETHUSD",1761954578463,33.80386392,3859.4,3859.3,0.002]
["bitfinex","ETHUSD",1761954579004,34.50270325,3859.4,3859.3,0.002]
["bitfinex","ETHUSD",1761954579503,42.09926325,3859.4,3859.3,0.002]
["bitfinex","ETHUSD",1761954580374,41.31911125,3859.4,3859.3,0.002]
["bitfinex","ETHUSD",1761954580574,41.13924425,3859.4,3859.3,0.002]
["bitfinex","ETHUSD",1761954581607,42.09926325,3859.4,3859.3,0.002]
["bitfinex","ETHUSD",1761954582494,40.98563492,3859.4,3859.3,0.002]
["bitfinex","ETHUSD",1761954582691,41.73411192,3859.4,3859.3,0.002]
["bitfinex","ETHUSD",1761954582891,40.55895692,3859.4,3859.3,0.002]
["bitfinex","ETHUSD",1761954583675,41.87992392,3859.4,3859.3,0.002]
["bitfinex","ETHUSD",1761954584609,11.87992392,3859.4,3859.3,0.002]
["bitfinex","ETHUSD",1761954584809,41.54178792,3859.4,3859.3,0.002]
["bitfinex","ETHUSD",1761954585808,41.78038992,3859.4,3859.3,0.002]
["bitfinex","ETHUSD",1761954586438,39.35418492,3859.4,3859.3,0.002]
["bitfinex","ETHUSD",1761954586839,41.87992392,3859.4,3859.3,0.002]
["bitfinex","ETHUSD",1761954588638,40.10243092,3859.4,3859.3,0.002]
["bitfinex","ETHUSD",1761954588834,11.87992392,3859.4,3859.3,0.002]
["bitfinex","ETHUSD",1761954589038,41.87992392,3859.4,3859.3,0.002]
["bitfinex","ETHUSD",1761954590707,11.87992392,3859.4,3859.3,0.002]
["bitfinex","ETHUSD",1761954590907,41.87992392,3859.4,3859.3,0.002]
["bitfinex","ETHUSD",1761954591108,40.99540492,3859.4,3859.3,0.002]
["bitfinex","ETHUSD",1761954591307,46.44868467,3859.4,3859.3,0.002]
["bitfinex","ETHUSD",1761954591842,47.33320367,3859.4,3859.3,0.002]
["bitfinex","ETHUSD",1761954592620,31.28705963,3859.4,3859.3,0.002]
["bitfinex","ETHUSD",1761954592823,35.07731838,3859.4,3859.3,0.002]
["bitfinex","ETHUSD",1761954593936,36.89486138,3859.4,3859.3,0.002]
["bitfinex","ETHUSD",1761954594821,36.89697038,3859.4,3859.3,0.002]
["bitfinex","ETHUSD",1761954595148,23.31445728,3859.4,3859.3,0.4765]
["bitfinex","ETHUSD",1761954595320,23.31445728,3859.4,3859.3,0.9635]
["bitfinex","ETHUSD",1761954595943,31.37599928,3859.4,3859.3,0.9635]
["bitfinex","ETHUSD",1761954597151,33.96370428,3859.4,3859.3,0.9635]
["bitfinex","ETHUSD",1761954597452,33.96370428,3859.4,3859.3,0.4765]
["bitfinex","ETHUSD",1761954598043,34.97020028,3859.4,3859.3,0.4765]
["bitfinex","ETHUSD",1761954598244,34.71059428,3859.4,3859.3,0.4765]
["bitfinex","ETHUSD",1761954598445,34.18654528,3859.4,3859.3,0.4765]
["bitfinex","ETHUSD",1761954598744,28.71708857,3859.4,3859.3,0.4765]
["bitfinex","ETHUSD",1761954599113,32.18611657,3859.4,3859.3,0.4765]
["bitfinex","ETHUSD",1761954600142,33.15568657,3859.4,3859.3,0.4765]
["bitfinex","ETHUSD",1761954600717,33.63168657,3859.4,3859.3,0.002]
["bitfinex","ETHUSD",1761954600920,36.77030267,3859.4,3859.3,0.002]
["bitfinex","ETHUSD",1761954601137,44.92326467,3859.4,3859.3,0.002]
["bitfinex","ETHUSD",1761954601660,42.75592167,3859.4,3859.3,0.002]
["bitfinex","ETHUSD",1761954601861,38.99688167,3859.4,3859.3,0.002]
["bitfinex","ETHUSD",1761954602030,39.40337881,3859.4,3859.3,0.002]
["bitfinex","ETHUSD",1761954602227,40.70688281,3859.4,3859.3,0.002]
["bitfinex","ETHUSD",1761954602628,38.27988781,3859.4,3859.3,0.002]
["bitfinex","ETHUSD",1761954603029,35.50373681,3859.4,3859.3,0.002]
["bitfinex","ETHUSD",1761954603243,28.65690581,3859.4,3859.3,0.4765]
["bitfinex","ETHUSD",1761954603563,29.35578484,3859.4,3859.3,0.4765]
["bitfinex","ETHUSD",1761954603764,29.35578484,3859.4,3859.3,0.9635]
["bitfinex","ETHUSD",1761954604150,20.99766009,3859.4,3859.3,0.9635]
["bitfinex","ETHUSD",1761954604356,19.89636609,3859.4,3859.3,0.9635]
["bitfinex","ETHUSD",1761954604865,17.72237809,3859.4,3859.3,0.9635]
["bitfinex","ETHUSD",1761954605245,17.67632409,3859.4,3859.3,0.9635]
["bitfinex","ETHUSD",1761954606262,36.65562181,3859.4,3859.3,0.002]
["bitfinex","ETHUSD",1761954607254,47.26400081,3859.4,3859.3,0.002]
["bitfinex","ETHUSD",1761954609373,46.85750367,3859.4,3859.3,0.002]
["bitfinex","ETHUSD",1761954610737,46.48517367,3859.4,3859.3,0.002]
["bitfinex","ETHUSD",1761954611548,46.85750367,3859.4,3859.3,0.002]
["bitfinex","ETHUSD",1761954612769,47.73979857,3859.4,3859.3,0.002]
["bitfinex","ETHUSD",1761954612969,48.36563716,3859.4,3859.3,0.002]
["bitfinex","ETHUSD",1761954613338,47.88983716,3859.4,3859.3,0.002]
["bitfinex","ETHUSD",1761954616451,17.88983716,3859.4,3859.3,0.002]
["bitfinex","ETHUSD",1761954616656,47.88983716,3859.4,3859.3,0.002]
["bitfinex","ETHUSD",1761954619798,47.48334226,3859.4,3859.3,0.002]
["bitfinex","ETHUSD",1761954621563,31.805184,3859.3,3859.1,0.007]
["bitfinex","ETHUSD",1761954621881,31.805184,3859.0,3858.9,0.002]
["bitfinex","ETHUSD",1761954622085,38.67533437,3859.0,3858.9,0.002]
["bitfinex","ETHUSD",1761954622306,41.5692187,3859.0,3858.9,0.002]
["bitfinex","ETHUSD",1761954622477,43.22835557,3859.0,3858.9,0.002]
["bitfinex","ETHUSD",1761954622991,43.63492414,3859.0,3858.9,0.002]
["bitfinex","ETHUSD",1761954623363,49.99291614,3859.0,3858.9,0.002]
["bitfinex","ETHUSD",1761954624227,4.39666321,3858.8,3858.7,0.002]
["bitfinex","ETHUSD",1761954624527,35.62278485,3858.8,3858.7,0.002]
["bitfinex","ETHUSD",1761954624829,38.6740848,3858.8,3858.7,0.002]
["bitfinex","ETHUSD",1761954625328,38.77800992,3858.8,3858.7,0.002]
["bitfinex","ETHUSD",1761954625496,39.18466361,3858.8,3858.7,0.002]
["bitfinex","ETHUSD",1761954625696,9.18466361,3858.8,3858.7,0.002]
["bitfinex","ETHUSD",1761954625923,39.18466361,3858.8,3858.7,0.002]
["bitfinex","ETHUSD",1761954626533,45.54265561,3858.8,3858.7,0.002]
["bitfinex","ETHUSD",1761954627401,46.47169518,3858.8,3858.7,0.002]
["bitfinex","ETHUSD",1761954631341,45.54265561,3858.8,3858.7,0.002]
["bitfinex","ETHUSD",1761954631664,45.13600192,3858.8,3858.7,0.002]
["bitfinex","ETHUSD",1761954637468,45.94925502,3858.8,3858.7,0.002]
["bitfinex","ETHUSD",1761954640966,45.54265837,3858.8,3858.7,0.002]
["bitfinex","ETHUSD",1761954642404,46.47169794,3858.8,3858.7,0.002]
["bitfinex","ETHUSD",1761954643840,46.87828817,3858.8,3858.7,0.002]
["bitfinex","ETHUSD",1761954646308,15.9492486,3858.8,3858.7,0.002]
["bitfinex","ETHUSD",1761954646604,45.9492486,3858.8,3858.7,0.002]
["bitfinex","ETHUSD",1761954649607,42.89206939,3858.8,3858.7,0.002]
["bitfinex","ETHUSD",1761954650315,44.2883039,3858.8,3858.7,0.002]
["bitfinex","ETHUSD",1761954650608,46.87978311,3858.8,3858.7,0.002]
["bitfinex","ETHUSD",1761954650914,44.2883039,3858.8,3858.7,0.002]
["bitfinex","ETHUSD",1761954651276,42.89206939,3858.8,3858.7,0.002]
["bitfinex","ETHUSD",1761954651919,42.48547916,3858.8,3858.7,0.002]
["bitfinex","ETHUSD",1761954652121,45.07695837,3858.8,3858.7,0.002]
["bitfinex","ETHUSD",1761954653319,49.92662625,3858.8,3858.7,0.002]
["bitfinex","ETHUSD",1761954654027,49.91132625,3858.8,3858.7,0.4864]
["bitfinex","ETHUSD",1761954654189,47.31984704,3858.8,3858.7,0.4864]
["bitfinex","ETHUSD",1761954654387,31.933984,3858.7,3858.6,0.002]
["bitfinex","ETHUSD",1761954654730,19.03330346,3858.7,3858.6,0.002]
["bitfinex","ETHUSD",1761954654923,19.03330346,3858.7,3858.6,0.4864]
["bitfinex","ETHUSD",1761954655113,19.03330346,3858.7,3858.6,0.9425]
["bitfinex","ETHUSD",1761954655627,31.38391346,3858.7,3858.6,0.9425]
["bitfinex","ETHUSD",1761954655789,30.28819746,3858.7,3858.6,0.9425]
["bitfinex","ETHUSD",1761954656387,29.95221246,3858.7,3858.6,0.9425]
["bitfinex","ETHUSD",1761954656592,30.17872546,3858.7,3858.6,0.9425]
["bitfinex","ETHUSD",1761954656811,29.84929046,3858.7,3858.6,0.9425]
["bitfinex","ETHUSD",1761954657030,27.45619446,3858.7,3858.6,0.9425]
["bitfinex","ETHUSD",1761954657234,27.13487046,3858.7,3858.6,0.9425]
["bitfinex","ETHUSD",1761954657724,31.75629146,3858.7,3858.6,0.9425]
["bitfinex","ETHUSD",1761954657926,30.37199946,3858.7,3858.6,0.9425]
["bitfinex","ETHUSD",1761954658113,29.93651246,3858.7,3858.6,0.9425]
["bitfinex","ETHUSD",1761954658697,26.81168446,3858.7,3858.6,0.9425]
["bitfinex","ETHUSD",1761954658899,13.77306946,3858.7,3858.6,0.9425]
["bitfinex","ETHUSD",1761954659737,31.27892846,3858.7,3858.6,0.9425]
["bitfinex","ETHUSD",1761954660230,37.63692046,3858.7,3858.6,0.9425]
["bitfinex","ETHUSD",1761954660437,36.27782246,3858.7,3858.6,0.9425]
["bitfinex","ETHUSD",1761954660736,38.21859746,3858.7,3858.6,0.9425]
["bitfinex","ETHUSD",1761954661135,36.04343185,3858.7,3858.6,0.9425]
["bitfinex","ETHUSD",1761954661509,35.49720685,3858.7,3858.6,0.9425]
["bitfinex","ETHUSD",1761954661709,37.19765985,3858.7,3858.6,0.9425]
["bitfinex","ETHUSD",1761954661909,39.69779639,3858.7,3858.6,0.002]
["bitfinex","ETHUSD",1761954662145,39.62498259,3858.7,3858.6,0.002]
["bitfinex","ETHUSD",1761954662319,43.07873296,3858.7,3858.6,0.002]
["bitfinex","ETHUSD",1761954662708,54.89857608,3858.7,3858.6,0.002]
["bitfinex","ETHUSD",1761954663839,53.50014396,3858.7,3858.6,0.002]
["bitfinex","ETHUSD",1761954664845,53.90686723,3858.7,3858.6,0.002]
["bitfinex","ETHUSD",1761954665348,54.31347319,3858.7,3858.6,0.002]
["bitfinex","ETHUSD",1761954666327,51.72192682,3858.7,3858.6,0.002]
["bitfinex","ETHUSD",1761954666525,53.1189131,3858.7,3858.6,0.002]
["bitfinex","ETHUSD",1761954667114,55.71045947,3858.7,3858.6,0.002]
["bitfinex","ETHUSD",1761954667634,57.96858098,3858.7,3858.6,0.002]
["bitfinex","ETHUSD",1761954667947,59.16314107,3858.7,3858.6,0.002]
["bitfinex","ETHUSD",1761954672265,31.805184,3858.0,3856.9,0.1904]
["bitfinex","ETHUSD",1761954672491,39.40113248,3858.0,3857.4,0.4561]
["bitfinex","ETHUSD",1761954672672,39.40113248,3858.0,3857.9,0.4864]
["bitfinex","ETHUSD",1761954672673,29.28611817,3858.0,3857.9,0.4864]
["bitfinex","ETHUSD",1761954672876,32.64494117,3858.0,3857.9,0.9425]
["bitfinex","ETHUSD",1761954673182,43.57760776,3858.0,3857.9,0.4864]
["bitfinex","ETHUSD",1761954673344,43.57760776,3858.0,3857.9,0.002]
["bitfinex","ETHUSD",1761954673535,46.66192434,3858.0,3857.9,0.002]
["bitfinex","ETHUSD",1761954673735,47.28776293,3858.0,3857.9,0.002]
["bitfinex","ETHUSD",1761954673938,48.38525793,3858.0,3857.9,0.002]
["bitfinex","ETHUSD",1761954674138,56.84195793,3858.0,3857.9,0.002]
["bitfinex","ETHUSD",1761954676386,57.24863072,3858.0,3857.9,0.002]
["bitfinex","ETHUSD",1761954677175,63.60662272,3858.0,3857.9,0.002]
["bitfinex","ETHUSD",1761954678258,64.01341346,3858.0,3857.9,0.002]
["bitfinex","ETHUSD",1761954679079,34.01341346,3858.0,3857.9,0.002]
["bitfinex","ETHUSD",1761954679272,64.01341346,3858.0,3857.9,0.002]
["bitfinex","ETHUSD",1761954683289,64.94227503,3858.0,3857.9,0.002]
["bitfinex","ETHUSD",1761954684203,34.94227503,3858.0,3857.9,0.002]
["bitfinex","ETHUSD",1761954684400,64.94227503,3858.0,3857.9,0.002]
["bitfinex","ETHUSD",1761954685080,64.48557503,3858.0,3857.9,0.002]
["bitfinex","ETHUSD",1761954685488,64.96867503,3858.0,3857.9,0.002]
["bitfinex","ETHUSD",1761954687521,64.03981346,3858.0,3857.9,0.002]
["bitfinex","ETHUSD",1761954687705,63.63314067,3858.0,3857.9,0.002]
["bitfinex","ETHUSD",1761954688072,63.15004067,3858.0,3857.9,0.002]
["bitfinex","ETHUSD",1761954688271,33.15004067,3858.0,3857.9,0.002]
["bitfinex","ETHUSD",1761954688472,63.58682914,3858.0,3857.9,0.002]
["bitfinex","ETHUSD",1761954688695,62.65774067,3858.0,3857.9,0.002]
["bitfinex","ETHUSD",1761954688869,62.25094993,3858.0,3857.9,0.002]
["bitfinex","ETHUSD",1761954689266,32.25094993,3858.0,3857.9,0.002]
["bitfinex","ETHUSD",1761954689593,62.74824993,3858.0,3857.9,0.002]
["bitfinex","ETHUSD",1761954690995,63.15493561,3858.0,3857.9,0.002]
["bitfinex","ETHUSD",1761954692114,63.56173417,3858.0,3857.9,0.002]
["bitfinex","ETHUSD",1761954692497,33.56173417,3858.0,3857.9,0.002]
["bitfinex","ETHUSD",1761954692700,63.56173417,3858.0,3857.9,0.002]
["bitfinex","ETHUSD",1761954694234,50.77308183,3858.0,3857.9,0.4729]
["bitfinex","ETHUSD",1761954694518,51.79660781,3858.0,3857.9,0.9598]
["bitfinex","ETHUSD",1761954694731,55.92685381,3858.0,3857.9,0.9598]
["bitfinex","ETHUSD",1761954695219,48.77409112,3858.0,3857.9,0.9598]
["bitfinex","ETHUSD",1761954695423,44.57427958,3858.0,3857.9,0.9598]
["bitfinex","ETHUSD",1761954695595,49.94346902,3858.0,3857.9,0.9598]
["bitfinex","ETHUSD",1761954696822,51.57309702,3858.0,3857.9,0.9598]
["bitfinex","ETHUSD",1761954699059,51.97987295,3858.0,3857.9,0.9598]
["bitfinex","ETHUSD",1761954700125,52.90981564,3858.0,3857.9,0.9598]
["bitfinex","ETHUSD",1761954701154,57.65533727,3858.0,3857.9,0.9598]
["bitfinex","ETHUSD",1761954701355,59.6597375,3858.0,3857.9,0.4729]
["bitfinex","ETHUSD",1761954702227,62.65725808,3858.0,3857.9,0.4729]
["bitfinex","ETHUSD",1761954702426,62.65725808,3858.0,3857.9,0.002]
["bitfinex","ETHUSD",1761954702622,33.15455808,3858.0,3857.9,0.002]
["bitfinex","ETHUSD",1761954702823,63.15455808,3858.0,3857.9,0.002]
["bitfinex","ETHUSD",1761954703758,60.0652415,3858.0,3857.9,0.9598]
["bitfinex","ETHUSD",1761954704253,60.47190723,3858.0,3857.9,0.9598]
["bitfinex","ETHUSD",1761954705232,60.47190723,3858.0,3857.9,0.4729]
["bitfinex","ETHUSD",1761954706238,60.47190723,3858.0,3857.9,0.9598]
["bitfinex","ETHUSD",1761954707366,60.47190723,3858.0,3857.9,0.4729]
["bitfinex","ETHUSD",1761954707767,30.47190723,3858.0,3857.9,0.4729]
["bitfinex","ETHUSD",1761954707971,63.06392381,3858.0,3857.9,0.4729]
["bitfinex","ETHUSD",1761954709250,60.47190723,3858.0,3857.9,0.9553]
["bitfinex","ETHUSD",1761954709872,30.47190723,3858.0,3857.9,0.9553]
["bitfinex","ETHUSD",1761954710085,60.47190723,3858.0,3857.9,0.9553]
["bitfinex","ETHUSD",1761954710371,60.0652415,3858.0,3857.9,0.9553]
["bitfinex","ETHUSD",1761954713175,53.11241703,3858.0,3857.9,0.9553]
["bitfinex","ETHUSD",1761954713375,51.10855888,3858.0,3857.9,0.9553]
["bitfinex","ETHUSD",1761954713557,51.51522461,3858.0,3857.9,0.9553]
["bitfinex","ETHUSD",1761954714089,53.2128772,3858.0,3857.9,0.9553]
["bitfinex","ETHUSD",1761954721413,23.2128772,3858.0,3857.9,0.9553]
["bitfinex","ETHUSD",1761954721622,53.2128772,3858.0,3857.9,0.9553]
["bitfinex","ETHUSD",1761954722216,47.8721042,3858.0,3857.9,0.9553]
["bitfinex","ETHUSD",1761954722578,52.6803072,3858.0,3857.9,0.9553]
["bitfinex","ETHUSD",1761954723608,53.2128772,3858.0,3857.9,0.9553]
["bitfinex","ETHUSD",1761954723806,52.80621147,3858.0,3857.9,0.9553]
["bitfinex","ETHUSD",1761954725288,55.41772301,3858.0,3857.9,0.4729]
["bitfinex","ETHUSD",1761954725715,58.00973959,3858.0,3857.9,0.4729]
["bitfinex","ETHUSD",1761954725917,59.4061093,3858.0,3857.9,0.002]
["bitfinex","ETHUSD",1761954726603,29.4061093,3858.0,3857.9,0.002]
["bitfinex","ETHUSD",1761954726810,59.4061093,3858.0,3857.9,0.002]
["bitfinex","ETHUSD",1761954727017,59.81278338,3858.0,3857.9,0.002]
["bitfinex","ETHUSD",1761954727521,60.26328338,3858.0,3857.9,0.002]
["bitfinex","ETHUSD",1761954727920,59.81278338,3858.0,3857.9,0.002]
["bitfinex","ETHUSD",1761954728116,60.26328338,3858.0,3857.9,0.002]
["bitfinex","ETHUSD",1761954728322,57.6712668,3858.0,3857.9,0.002]
["bitfinex","ETHUSD",1761954728920,57.2207668,3858.0,3857.9,0.002]
["bitfinex","ETHUSD",1761954729302,57.2207668,3858.0,3857.9,0.4931]
["bitfinex","ETHUSD",1761954729822,60.26328338,3858.0,3857.9,0.002]
["bitfinex","ETHUSD",1761954730127,60.76088338,3858.0,3857.9,0.002]
["bitfinex","ETHUSD",1761954731797,30.76088338,3858.0,3857.9,0.002]
["bitfinex","ETHUSD",1761954732004,60.76088338,3858.0,3857.9,0.002]
["bitfinex","ETHUSD",1761954734025,60.3542093,3858.0,3857.9,0.002]
["bitfinex","ETHUSD",1761954734928,57.26459272,3858.0,3857.9,0.002]
["bitfinex","ETHUSD",1761954735229,48.85412918,3858.0,3857.9,0.9755]
["bitfinex","ETHUSD",1761954735525,48.22829059,3858.0,3857.9,0.4931]
["bitfinex","ETHUSD",1761954735703,46.83192088,3858.0,3857.9,0.4931]
["bitfinex","ETHUSD",1761954735903,52.18037288,3858.0,3857.9,0.9755]
["bitfinex","ETHUSD",1761954736304,52.98905942,3858.0,3857.9,0.9755]
["bitfinex","ETHUSD",1761954736731,19.22213613,3858.0,3857.9,0.9755]
["bitfinex","ETHUSD",1761954736931,22.0187815,3858.0,3857.9,1.75492423]
["bitfinex","ETHUSD",1761954737134,21.0290685,3858.0,3857.9,1.75492423]
["bitfinex","ETHUSD",1761954737939,35.5349925,3858.0,3857.9,1.27252423]
["bitfinex","ETHUSD",1761954738146,35.5349925,3858.0,3857.9,1.76052423]
["bitfinex","ETHUSD",1761954738453,36.23428339,3858.0,3857.9,1.76052423]
["bitfinex","ETHUSD",1761954739130,36.23328339,3858.0,3857.9,1.76052423]
["bitfinex","ETHUSD",1761954739453,36.23328339,3858.0,3857.9,1.73162423]
["bitfinex","ETHUSD",1761954739840,36.23328339,3858.0,3857.9,0.9522]
["bitfinex","ETHUSD",1761954740041,36.09475039,3858.0,3857.9,0.9522]
["bitfinex","ETHUSD",1761954740242,27.23037839,3858.0,3857.9,0.9522]
["bitfinex","ETHUSD",1761954740932,25.83140239,3858.0,3857.9,0.9522]
["bitfinex","ETHUSD",1761954741132,26.91263639,3858.0,3857.9,1.73162828]
["bitfinex","ETHUSD",1761954742050,17.42223639,3858.0,3857.9,1.73162828]
["bitfinex","ETHUSD",1761954742251,30.05573239,3858.0,3857.9,1.73162828]
["bitfinex","ETHUSD",1761954742751,22.05573239,3858.0,3857.9,1.27252828]
["bitfinex","ETHUSD",1761954742954,22.05573239,3858.0,3857.9,1.73162828]
["bitfinex","ETHUSD",1761954743147,31.01306939,3858.0,3857.9,1.73162828]
["bitfinex","ETHUSD",1761954743861,30.79268339,3858.0,3857.9,1.73162828]
["bitfinex","ETHUSD",1761954744031,28.94670639,3858.0,3857.9,1.73162828]
["bitfinex","ETHUSD",1761954744360,28.66148339,3858.0,3857.9,1.73162828]
["bitfinex","ETHUSD",1761954745258,9.42223639,3858.0,3857.9,1.73162828]
["bitfinex","ETHUSD",1761954745458,31.20927039,3858.0,3857.9,1.73162828]
["bitfinex","ETHUSD",1761954745760,30.72213039,3858.0,3857.9,1.73162828]
["bitfinex","ETHUSD",1761954746656,31.22198539,3858.0,3857.9,1.73162828]
["bitfinex","ETHUSD",1761954746966,30.72213039,3858.0,3857.9,1.73162828]
["bitfinex","ETHUSD",1761954747260,30.31546057,3858.0,3857.9,1.73162828]
["bitfinex","ETHUSD",1761954747556,14.22463168,3858.0,3857.9,1.73162828]
["bitfinex","ETHUSD",1761954747759,11.95306068,3858.0,3857.9,1.73162828]
["bitfinex","ETHUSD",1761954748132,12.65235157,3858.0,3857.9,1.73162828]
["bitfinex","ETHUSD",1761954748328,14.18070849,3858.0,3857.9,0.4931]
["bitfinex","ETHUSD",1761954748549,40.84646292,3858.0,3857.9,0.4931]
["bitfinex","ETHUSD",1761954748747,37.92370192,3858.0,3857.9,0.4931]
["bitfinex","ETHUSD",1761954749161,39.34601562,3858.0,3857.9,0.002]
["bitfinex","ETHUSD",1761954749360,38.41320192,3858.0,3857.9,0.002]
["bitfinex","ETHUSD",1761954749565,41.33596292,3858.0,3857.9,0.002]
["bitfinex","ETHUSD",1761954750264,42.67422292,3858.0,3857.9,0.002]
["bitfinex","ETHUSD",1761954750765,43.0809904,3858.0,3857.9,0.002]
["bitfinex","ETHUSD",1761954751328,43.08100804,3858.0,3857.9,0.002]
["bitfinex","ETHUSD",1761954753461,12.59152091,3858.0,3857.9,0.464]
["bitfinex","ETHUSD",1761954753662,42.59152091,3858.0,3857.9,0.464]
["bitfinex","ETHUSD",1761954753862,42.59152091,3858.0,3857.9,0.002]
["bitfinex","ETHUSD",1761954755048,41.2532304,3858.0,3857.9,0.002]
["bitfinex","ETHUSD",1761954757970,41.65990068,3858.0,3857.9,0.002]
["bitfinex","ETHUSD",1761954758563,11.65990068,3858.0,3857.9,0.002]
["bitfinex","ETHUSD",1761954758764,41.65990068,3858.0,3857.9,0.002]
["bitfinex","ETHUSD",1761954760870,44.25191726,3858.0,3857.9,0.002]
["bitfinex","ETHUSD",1761954761796,44.74141726,3858.0,3857.9,0.002]
["bitfinex","ETHUSD",1761954762180,44.25191726,3858.0,3857.9,0.002]
["bitfinex","ETHUSD",1761954762382,44.74141726,3858.0,3857.9,0.002]
["bitfinex","ETHUSD",1761954762586,52.25191726,3858.0,3857.9,0.002]
["bitfinex","ETHUSD",1761954763102,52.74141726,3858.0,3857.9,0.002]
["bitfinex","ETHUSD",1761954763803,22.74141726,3858.0,3857.9,0.002]
["bitfinex","ETHUSD",1761954763999,52.74141726,3858.0,3857.9,0.002]
["bitfinex","ETHUSD",1761954765207,53.21661726,3858.0,3857.9,0.002]
["bitfinex","ETHUSD",1761954766183,52.74141726,3858.0,3857.9,0.002]
["bitfinex","ETHUSD",1761954767908,22.74141726,3858.0,3857.9,0.002]
["bitfinex","ETHUSD",1761954768071,53.21121726,3858.0,3857.9,0.002]
["bitfinex","ETHUSD",1761954768276,52.33474698,3858.0,3857.9,0.002]
["bitfinex","ETHUSD",1761954769806,52.80454698,3858.0,3857.9,0.002]
["bitfinex","ETHUSD",1761954770699,52.33474698,3858.0,3857.9,0.002]
["bitfinex","ETHUSD",1761954771101,49.7427304,3858.0,3857.9,0.002]
["bitfinex","ETHUSD",1761954771299,52.33474698,3858.0,3857.9,0.002]
["bitfinex","ETHUSD",1761954771797,49.2532304,3858.0,3857.9,0.4948]
["bitfinex","ETHUSD",1761954771999,41.4671984,3858.0,3857.9,0.4948]
["bitfinex","ETHUSD",1761954772309,40.46965181,3858.0,3857.9,0.9684]
["bitfinex","ETHUSD",1761954772680,41.40202765,3858.0,3857.9,0.9684]
["bitfinex","ETHUSD",1761954773111,46.31122065,3858.0,3857.9,0.9684]
["bitfinex","ETHUSD",1761954773298,45.37884481,3858.0,3857.9,0.9684]
["bitfinex","ETHUSD",1761954773992,51.21940839,3858.0,3857.9,0.9684]
["bitfinex","ETHUSD",1761954774313,51.84524698,3858.0,3857.9,0.4948]
["bitfinex","ETHUSD",1761954774521,49.2532304,3858.0,3857.9,0.4948]
["bitfinex","ETHUSD",1761954775332,58.95580428,3858.0,3857.9,0.4948]
["bitfinex","ETHUSD",1761954777284,43.3593234,3858.0,3857.9,0.4948]
["bitfinex","ETHUSD",1761954777485,39.63933318,3858.0,3857.9,0.9684]
["bitfinex","ETHUSD",1761954777681,37.4324451,3858.0,3857.9,0.9684]
["bitfinex","ETHUSD",1761954778212,39.6323211,3858.0,3857.9,0.9684]
["bitfinex","ETHUSD",1761954778415,38.0918101,3858.0,3857.9,0.9684]
["bitfinex","ETHUSD",1761954779283,40.7767941,3858.0,3857.9,0.9684]
["bitfinex","ETHUSD",1761954779490,39.4782241,3858.0,3857.9,0.9684]
["bitfinex","ETHUSD",1761954779685,42.08973564,3858.0,3857.9,0.9684]
["bitfinex","ETHUSD",1761954779889,41.37602164,3858.0,3857.9,0.9684]
["bitfinex","ETHUSD",1761954780190,24.18584164,3858.0,3857.9,0.9684]
["bitfinex","ETHUSD",1761954780520,41.89544964,3858.0,3857.9,0.9684]
["bitfinex","ETHUSD",1761954781290,43.38372364,3858.0,3857.9,0.9684]
["bitfinex","ETHUSD",1761954782402,47.26233564,3858.0,3857.9,0.9684]
["bitfinex","ETHUSD",1761954783524,47.65917564,3858.0,3857.9,0.9684]
["bitfinex","ETHUSD",1761954783738,45.22857564,3858.0,3857.9,0.9684]
["bitfinex","ETHUSD",1761954783895,42.05428364,3858.0,3857.9,0.9684]
["bitfinex","ETHUSD",1761954784098,39.4427721,3858.0,3857.9,0.4948]
["bitfinex","ETHUSD",1761954784317,21.5743301,3858.0,3857.9,0.9684]
["bitfinex","ETHUSD",1761954784497,40.1921891,3858.0,3857.9,1.74784043]
["bitfinex","ETHUSD",1761954785628,40.1921891,3858.0,3857.9,0.78144043]
["bitfinex","ETHUSD",1761954785629,50.88494079,3858.0,3857.9,0.78144043]
["bitfinex","ETHUSD",1761954785818,54.84942578,3858.0,3857.9,0.002]
["bitfinex","ETHUSD",1761954786318,58.84053762,3858.0,3857.9,0.002]
["bitfinex","ETHUSD",1761954786521,64.57844962,3858.0,3857.9,0.002]
["bitfinex","ETHUSD",1761954789428,34.98511793,3858.0,3857.9,0.002]
["bitfinex","ETHUSD",1761954789725,64.98511793,3858.0,3857.9,0.002]
["bitfinex","ETHUSD",1761954790428,62.39310135,3858.0,3857.9,0.002]
["bitfinex","ETHUSD",1761954790633,64.98511793,3858.0,3857.9,0.002]
["bitfinex","ETHUSD",1761954792337,62.39310135,3858.0,3857.9,0.002]
["bitfinex","ETHUSD",1761954792862,64.98511793,3858.0,3857.9,0.002]
["bitfinex","ETHUSD",1761954793545,34.98511793,3858.0,3857.9,0.002]
["bitfinex","ETHUSD",1761954793848,64.98511793,3858.0,3857.9,0.002]
["bitfinex","ETHUSD",1761954795022,62.39310135,3858.0,3857.9,0.002]
["bitfinex","ETHUSD",1761954796474,61.92330135,3858.0,3857.9,0.002]
["bitfinex","ETHUSD",1761954798666,64.51531793,3858.0,3857.9,0.002]
["bitfinex","ETHUSD",1761954799025,65.39142193,3858.0,3857.9,0.002]
["bitfinex","ETHUSD",1761954799230,63.99232667,3858.0,3857.9,0.002]
["bitfinex","ETHUSD",1761954799647,63.58565836,3858.0,3857.9,0.002]
["bitfinex","ETHUSD",1761954799834,64.57836233,3858.0,3857.9,0.002]
["bitfinex","ETHUSD",1761954800033,63.17889088,3858.0,3857.9,0.002]
["bitfinex","ETHUSD",1761954801371,64.57826427,3858.0,3857.9,0.002]
["bitfinex","ETHUSD",1761954803060,64.98503806,3858.0,3857.9,0.002]
["bitfinex","ETHUSD",1761954803827,34.98503806,3858.0,3857.9,0.002]
["bitfinex","ETHUSD",1761954804035,64.98503806,3858.0,3857.9,0.002]
["bitfinex","ETHUSD",1761954813364,63.58566467,3858.0,3857.9,0.002]
["bitfinex","ETHUSD",1761954813865,63.17889088,3858.0,3857.9,0.002]
["bitfinex","ETHUSD",1761954815174,33.17889088,3858.0,3857.9,0.002]
["bitfinex","ETHUSD",1761954815388,63.17889088,3858.0,3857.9,0.002]
["bitfinex","ETHUSD",1761954816490,60.06965183,3858.0,3857.9,0.002]
["bitfinex","ETHUSD",1761954816689,60.56485183,3858.0,3857.9,0.002]
["bitfinex","ETHUSD",1761954816986,63.15686841,3858.0,3857.9,0.002]
["bitfinex","ETHUSD",1761954817187,63.56364013,3858.0,3857.9,0.002]
["bitfinex","ETHUSD",1761954817685,60.97162355,3858.0,3857.9,0.002]
["bitfinex","ETHUSD",1761954817896,63.56364013,3858.0,3857.9,0.002]
["bitfinex","ETHUSD",1761954819695,2.59216861,3857.8,3857.5,0.002]
["bitfinex","ETHUSD",1761954819862,30.55319,3857.6,3857.5,0.002]
["bitfinex","ETHUSD",1761954820067,31.11306429,3857.6,3857.5,0.002]
["bitfinex","ETHUSD",1761954820293,32.08915429,3857.6,3857.5,0.002]
["bitfinex","ETHUSD",1761954820762,33.02256978,3857.6,3857.5,0.492]
["bitfinex","ETHUSD",1761954821192,27.63039678,3857.6,3857.5,0.9675]
["bitfinex","ETHUSD",1761954821507,27.27300778,3857.6,3857.5,0.9675]
["bitfinex","ETHUSD",1761954821866,24.09436378,3857.6,3857.5,0.9675]
["bitfinex","ETHUSD",1761954822297,25.35574078,3857.6,3857.5,0.9675]
["bitfinex","ETHUSD",1761954822816,23.37730184,3857.6,3857.5,0.9675]
["bitfinex","ETHUSD",1761954823400,33.14886484,3857.6,3857.5,0.492]
["bitfinex","ETHUSD",1761954823718,35.76037638,3857.6,3857.5,0.492]
["bitfinex","ETHUSD",1761954824328,5.76037638,3857.6,3857.5,0.492]
["bitfinex","ETHUSD",1761954824619,42.84717154,3857.6,3857.5,0.002]
["bitfinex","ETHUSD",1761954824826,43.1496689,3857.6,3857.5,0.002]
["bitfinex","ETHUSD",1761954825212,42.21629548,3857.6,3857.5,0.002]
["bitfinex","ETHUSD",1761954825407,43.14967034,3857.6,3857.5,0.002]
["bitfinex","ETHUSD",1761954825990,43.14967034,3857.6,3857.5,0.492]
["bitfinex","ETHUSD",1761954826604,39.55115634,3857.6,3857.5,0.975]
["bitfinex","ETHUSD",1761954827397,40.11698434,3857.6,3857.5,0.975]
["bitfinex","ETHUSD",1761954827597,39.66637034,3857.6,3857.5,0.975]
["bitfinex","ETHUSD",1761954828022,39.26086634,3857.6,3857.5,0.492]
["bitfinex","ETHUSD",1761954828229,39.26086634,3857.6,3857.5,0.975]
["bitfinex","ETHUSD",1761954828230,36.3072848,3857.6,3857.5,0.975]
["bitfinex","ETHUSD",1761954828530,35.95436274,3857.6,3857.5,0.975]
["bitfinex","ETHUSD",1761954828698,35.69462374,3857.6,3857.5,0.975]
["bitfinex","ETHUSD",1761954829427,10.00635974,3857.6,3857.5,0.975]
["bitfinex","ETHUSD",1761954829633,35.69462374,3857.6,3857.5,0.975]
["bitfinex","ETHUSD",1761954829834,35.43498474,3857.6,3857.5,0.975]
["bitfinex","ETHUSD",1761954830500,35.42823574,3857.6,3857.5,0.975]
["bitfinex","ETHUSD",1761954831221,34.28804274,3857.6,3857.5,0.975]
["bitfinex","ETHUSD",1761954831532,35.42613474,3857.6,3857.5,0.975]
["bitfinex","ETHUSD",1761954832635,35.43615274,3857.6,3857.5,0.975]
["bitfinex","ETHUSD",1761954833715,36.23495574,3857.6,3857.5,0.975]
["bitfinex","ETHUSD",1761954834618,38.72924974,3857.6,3857.5,0.975]
["bitfinex","ETHUSD",1761954834819,38.72901958,3857.6,3857.5,0.975]
["bitfinex","ETHUSD",1761954835741,39.75764158,3857.6,3857.5,0.975]
["bitfinex","ETHUSD",1761954836039,37.92351958,3857.6,3857.5,0.975]
["bitfinex","ETHUSD",1761954836649,10.00612958,3857.6,3857.5,0.975]
["bitfinex","ETHUSD",1761954836808,37.92351958,3857.6,3857.5,0.975]
["bitfinex","ETHUSD",1761954837234,36.32351958,3857.6,3857.5,0.975]
["bitfinex","ETHUSD",1761954837443,41.78247305,3857.6,3857.5,0.975]
["bitfinex","ETHUSD",1761954837744,41.74384805,3857.6,3857.5,0.975]
["bitfinex","ETHUSD",1761954837949,41.19186205,3857.6,3857.5,0.975]
["bitfinex","ETHUSD",1761954838747,15.46508305,3857.6,3857.5,0.975]
["bitfinex","ETHUSD",1761954838953,41.83375005,3857.6,3857.5,0.975]
["bitfinex","ETHUSD",1761954840450,41.83375005,3857.6,3857.5,0.492]
["bitfinex","ETHUSD",1761954840653,42.28895005,3857.6,3857.5,0.002]
["bitfinex","ETHUSD",1761954840853,46.18005849,3857.6,3857.5,0.002]
["bitfinex","ETHUSD",1761954841027,45.72485849,3857.6,3857.5,0.002]
["bitfinex","ETHUSD",1761954841352,43.64918849,3857.6,3857.5,0.4634]
["bitfinex","ETHUSD",1761954841570,39.71591795,3857.6,3857.5,0.9464]
["bitfinex","ETHUSD",1761954842053,37.12388195,3857.6,3857.5,0.9464]
["bitfinex","ETHUSD",1761954842218,36.86414295,3857.6,3857.5,0.9464]
["bitfinex","ETHUSD",1761954842831,15.46443295,3857.6,3857.5,0.9464]
["bitfinex","ETHUSD",1761954843040,42.75412473,3857.6,3857.5,0.4634]
["bitfinex","ETHUSD",1761954843239,45.36563627,3857.6,3857.5,0.4634]
["bitfinex","ETHUSD",1761954843850,44.95895749,3857.6,3857.5,0.4634]
["bitfinex","ETHUSD",1761954844153,46.36259649,3857.6,3857.5,0.4634]
["bitfinex","ETHUSD",1761954844859,46.81779649,3857.6,3857.5,0.002]
["bitfinex","ETHUSD",1761954845021,48.53114449,3857.6,3857.5,0.002]
["bitfinex","ETHUSD",1761954845951,18.53114449,3857.6,3857.5,0.002]
["bitfinex","ETHUSD",1761954846157,48.53114449,3857.6,3857.5,0.002]
["bitfinex","ETHUSD",1761954846622,47.59841973,3857.6,3857.5,0.002]
["bitfinex","ETHUSD",1761954846822,48.00511356,3857.6,3857.5,0.002]
["bitfinex","ETHUSD",1761954847148,47.87551356,3857.6,3857.5,0.002]
["bitfinex","ETHUSD",1761954847662,48.27761356,3857.6,3857.5,0.002]
["bitfinex","ETHUSD",1761954847961,18.27761356,3857.6,3857.5,0.002]
["bitfinex","ETHUSD",1761954848154,48.27761356,3857.6,3857.5,0.002]
["bitfinex","ETHUSD",1761954851345,47.87551356,3857.6,3857.5,0.002]
["bitfinex","ETHUSD",1761954853044,48.27761356,3857.6,3857.5,0.002]
["bitfinex","ETHUSD",1761954854769,47.87091973,3857.6,3857.5,0.002]
["bitfinex","ETHUSD",1761954857836,48.27762325,3857.6,3857.5,0.002]
["bitfinex","ETHUSD",1761954861277,56.27762325,3857.6,3857.5,0.002]
["bitfinex","ETHUSD",1761954862985,55.87552325,3857.6,3857.5,0.002]
["bitfinex","ETHUSD",1761954864374,57.27566308,3857.6,3857.5,0.002]
["bitfinex","ETHUSD",1761954864973,56.86895956,3857.6,3857.5,0.002]
["bitfinex","ETHUSD",1761954865177,55.46881973,3857.6,3857.5,0.002]
["bitfinex","ETHUSD",1761954865397,56.86895956,3857.6,3857.5,0.002]
["bitfinex","ETHUSD",1761954866786,26.86895956,3857.6,3857.5,0.002]
["bitfinex","ETHUSD",1761954867089,49.11082773,3857.6,3857.5,0.002]
["bitfinex","ETHUSD",1761954867892,50.51096756,3857.6,3857.5,0.002]
["bitfinex","ETHUSD",1761954868101,50.91767222,3857.6,3857.5,0.002]
["bitfinex","ETHUSD",1761954870681,49.51753239,3857.6,3857.5,0.002]
["bitfinex","ETHUSD",1761954871705,49.92435041,3857.6,3857.5,0.002]
["bitfinex","ETHUSD",1761954872971,19.36470628,3857.6,3857.5,0.002]
["bitfinex","ETHUSD",1761954873204,49.9236594,3857.6,3857.5,0.002]
["bitfinex","ETHUSD",1761954873821,49.36470628,3857.6,3857.5,0.002]
["bitfinex","ETHUSD",1761954874309,52.5160203,3857.6,3857.5,0.002]
["bitfinex","ETHUSD",1761954874520,52.9181203,3857.6,3857.5,0.002]
["bitfinex","ETHUSD",1761954874810,50.32583495,3857.6,3857.5,0.002]
["bitfinex","ETHUSD",1761954875112,20.32583495,3857.6,3857.5,0.002]
["bitfinex","ETHUSD",1761954875417,50.32583495,3857.6,3857.5,0.002]
["bitfinex","ETHUSD",1761954877521,49.92373495,3857.6,3857.5,0.002]
["bitfinex","ETHUSD",1761954878304,49.51703029,3857.6,3857.5,0.002]
["bitfinex","ETHUSD",1761954878506,49.19373113,3857.6,3857.5,0.002]
["bitfinex","ETHUSD",1761954878821,49.59923513,3857.6,3857.5,0.002]
["bitfinex","ETHUSD",1761954878984,50.46693513,3857.6,3857.5,0.002]
["bitfinex","ETHUSD",1761954880216,56.82492713,3857.6,3857.5,0.002]
["bitfinex","ETHUSD",1761954880831,56.42282713,3857.6,3857.5,0.002]
["bitfinex","ETHUSD",1761954881606,56.82953179,3857.6,3857.5,0.002]
["bitfinex","ETHUSD",1761954882220,26.82953179,3857.6,3857.5,0.002]
["bitfinex","ETHUSD",1761954882428,56.82953179,3857.6,3857.5,0.002]
["bitfinex","ETHUSD",1761954882924,58.86278847,3857.6,3857.5,0.002]
["bitfinex","ETHUSD",1761954883132,58.22985297,3857.6,3857.5,0.002]
["bitfinex","ETHUSD",1761954884232,28.22985297,3857.6,3857.5,0.002]
["bitfinex","ETHUSD",1761954884432,58.22985297,3857.6,3857.5,0.002]
["bitfinex","ETHUSD",1761954885438,58.55394953,3857.6,3857.5,0.002]
["bitfinex","ETHUSD",1761954886340,28.55394953,3857.6,3857.5,0.002]
["bitfinex","ETHUSD",1761954886537,58.55394953,3857.6,3857.5,0.002]
["bitfinex","ETHUSD",1761954889315,57.87886653,3857.6,3857.5,0.002]
["bitfinex","ETHUSD",1761954889640,60.69103488,3857.6,3857.5,0.4799]
["bitfinex","ETHUSD",1761954890425,60.69103488,3857.6,3857.5,0.002]
["bitfinex","ETHUSD",1761954890626,58.09874953,3857.6,3857.5,0.002]
["bitfinex","ETHUSD",1761954892448,57.69204487,3857.6,3857.5,0.002]
["bitfinex","ETHUSD",1761954893335,57.69204487,3857.6,3857.1,0.007]
["bitfinex","ETHUSD",1761954893336,4.39773818,3857.2,3857.1,0.007]
["bitfinex","ETHUSD",1761954893538,1.39968,3856.9,3856.7,0.002]
["bitfinex","ETHUSD",1761954893838,43.33424827,3856.8,3856.7,0.4552]
["bitfinex","ETHUSD",1761954894161,42.37615549,3856.8,3856.7,0.4552]
["bitfinex","ETHUSD",1761954894312,42.37615549,3856.8,3856.7,0.9331]
["bitfinex","ETHUSD",1761954895743,42.78291475,3856.8,3856.7,0.9331]
["bitfinex","ETHUSD",1761954896814,44.48513418,3856.8,3856.7,0.002]
["bitfinex","ETHUSD",1761954897019,47.80892395,3856.8,3856.7,0.002]
["bitfinex","ETHUSD",1761954897443,54.92644567,3856.8,3856.7,0.002]
["bitfinex","ETHUSD",1761954899246,58.28617273,3856.8,3856.7,0.002]
["bitfinex","ETHUSD",1761954899434,60.89768427,3856.8,3856.7,0.002]
["bitfinex","ETHUSD",1761954899630,60.49092501,3856.8,3856.7,0.002]
["bitfinex","ETHUSD",1761954899833,1.39968,3856.6,3856.3,0.4532]
["bitfinex","ETHUSD",1761954900033,31.346671,3856.4,3856.3,0.4532]
["bitfinex","ETHUSD",1761954900225,29.1076,3856.3,3856.1,0.4582]
["bitfinex","ETHUSD",1761954900556,32.6114376,3856.2,3856.1,0.005]
["bitfinex","ETHUSD",1761954900755,32.58552601,3856.2,3856.1,0.4582]
["bitfinex","ETHUSD",1761954900955,32.58552601,3856.2,3856.1,0.9361]
["bitfinex","ETHUSD",1761954901470,24.60359801,3856.2,3856.1,0.9361]
["bitfinex","ETHUSD",1761954901822,30.58015901,3856.2,3856.1,0.9361]
["bitfinex","ETHUSD",1761954902026,30.58015901,3856.2,3856.1,0.4829]
["bitfinex","ETHUSD",1761954902964,32.66824177,3856.2,3856.1,1.1228]
["bitfinex","ETHUSD",1761954903170,33.55838073,3856.2,3856.1,1.1228]
["bitfinex","ETHUSD",1761954903672,21.00029773,3856.2,3856.1,1.1228]
["bitfinex","ETHUSD",1761954903845,7.54497129,3856.2,3856.1,0.4829]
["bitfinex","ETHUSD",1761954904051,37.84751072,3856.2,3856.1,0.9361]
["bitfinex","ETHUSD",1761954904850,27.58424072,3856.2,3856.1,1.1228]
["bitfinex","ETHUSD",1761954905047,28.36472072,3856.2,3856.1,0.4829]
["bitfinex","ETHUSD",1761954905459,28.36472072,3856.2,3856.1,0.9361]
["bitfinex","ETHUSD",1761954905962,29.28751672,3856.2,3856.1,0.9361]
["bitfinex","ETHUSD",1761954906166,29.28751672,3856.2,3856.1,0.005]
["bitfinex","ETHUSD",1761954906356,32.24512826,3856.2,3856.1,0.005]
["bitfinex","ETHUSD",1761954906851,12.14411373,3856.2,3856.1,0.6696]
["bitfinex","ETHUSD",1761954907057,23.65500573,3856.2,3856.1,1.1228]
["bitfinex","ETHUSD",1761954907384,22.35000573,3856.2,3856.1,1.1228]
["bitfinex","ETHUSD",1761954907954,23.45397173,3856.2,3856.1,1.1228]
["bitfinex","ETHUSD",1761954908856,22.76846073,3856.2,3856.1,1.1228]
["bitfinex","ETHUSD",1761954909214,23.01528373,3856.2,3856.1,1.1228]
["bitfinex","ETHUSD",1761954909356,29.37327573,3856.2,3856.1,1.1228]
["bitfinex","ETHUSD",1761954910075,13.57886673,3856.2,3856.1,1.1228]
["bitfinex","ETHUSD",1761954910276,23.98988373,3856.2,3856.1,1.1228]
["bitfinex","ETHUSD",1761954910481,23.58307141,3856.2,3856.1,1.1228]
["bitfinex","ETHUSD",1761954911302,24.14118841,3856.2,3856.1,1.1228]
["bitfinex","ETHUSD",1761954912163,26.12713041,3856.2,3856.1,1.1228]
["bitfinex","ETHUSD",1761954912362,26.12713041,3856.2,3856.1,0.6696]
["bitfinex","ETHUSD",1761954912682,6.357992,3856.2,3856.1,1.1228]
["bitfinex","ETHUSD",1761954912877,6.357992,3856.2,3856.1,1.92361]
["bitfinex","ETHUSD",1761954913494,6.76476665,3856.2,3856.1,1.92361]
["bitfinex","ETHUSD",1761954914577,6.76476665,3856.2,3856.1,1.7924]
["bitfinex","ETHUSD",1761954914781,23.73021365,3856.2,3856.1,1.7924]
["bitfinex","ETHUSD",1761954915312,16.75391765,3856.2,3856.1,1.7924]
["bitfinex","ETHUSD",1761954915609,15.82906365,3856.2,3856.1,1.7924]
["bitfinex","ETHUSD",1761954915818,13.08886265,3856.2,3856.1,1.7924]
["bitfinex","ETHUSD",1761954916021,12.22786365,3856.2,3856.1,1.7924]
["bitfinex","ETHUSD",1761954916227,6.76476665,3856.2,3856.1,1.7924]
["bitfinex","ETHUSD",1761954919201,6.76476665,3856.2,3856.1,1.7944]
["bitfinex","ETHUSD",1761954920724,26.90261165,3856.2,3856.1,1.1545]
["bitfinex","ETHUSD",1761954921024,23.66866565,3856.2,3856.1,1.1545]
["bitfinex","ETHUSD",1761954921224,23.66866565,3856.2,3856.1,1.6066]
["bitfinex","ETHUSD",1761954921399,23.261891,3856.2,3856.1,1.6066]
["bitfinex","ETHUSD",1761954921722,6.357992,3856.2,3856.1,1.6066]
["bitfinex","ETHUSD",1761954921926,22.921218,3856.2,3856.1,1.6066]
["bitfinex","ETHUSD",1761954922123,23.48006146,3856.2,3856.1,1.6066]
["bitfinex","ETHUSD",1761954922526,21.30406246,3856.2,3856.1,1.6066]
["bitfinex","ETHUSD",1761954922820,21.19245146,3856.2,3856.1,1.7893]
["bitfinex","ETHUSD",1761954923017,17.43098346,3856.2,3856.1,1.7893]
["bitfinex","ETHUSD",1761954923795,21.22880046,3856.2,3856.1,1.7893]
["bitfinex","ETHUSD",1761954924417,21.63558582,3856.2,3856.1,1.7893]
["bitfinex","ETHUSD",1761954924615,20.83499582,3856.2,3856.1,1.7893]
["bitfinex","ETHUSD",1761954924814,22.09480182,3856.2,3856.1,1.7893]
["bitfinex","ETHUSD",1761954925019,21.48123282,3856.2,3856.1,1.7893]
["bitfinex","ETHUSD",1761954925931,23.18074082,3856.2,3856.1,1.7893]
["bitfinex","ETHUSD",1761954926129,22.34959482,3856.2,3856.1,1.7893]
["bitfinex","ETHUSD",1761954926425,20.67974282,3856.2,3856.1,1.7893]
["bitfinex","ETHUSD",1761954926730,19.83776882,3856.2,3856.1,1.7893]
["bitfinex","ETHUSD",1761954927025,21.80298982,3856.2,3856.1,1.7893]
["bitfinex","ETHUSD",1761954927933,35.74548135,3856.2,3856.1,0.007]
["bitfinex","ETHUSD",1761954928148,36.09808135,3856.2,3856.1,0.007]
["bitfinex","ETHUSD",1761954929010,27.64041935,3856.2,3856.1,0.007]
["bitfinex","ETHUSD",1761954929210,26.52408336,3856.2,3856.1,0.007]
["bitfinex","ETHUSD",1761954929405,26.52408336,3856.2,3856.1,0.4859]
["bitfinex","ETHUSD",1761954929722,26.52408336,3856.2,3856.1,0.938]
["bitfinex","ETHUSD",1761954929723,20.19914836,3856.2,3856.1,0.938]
["bitfinex","ETHUSD",1761954929926,19.84295582,3856.2,3856.1,0.938]
["bitfinex","ETHUSD",1761954930652,18.81063082,3856.2,3856.1,0.938]
["bitfinex","ETHUSD",1761954931025,20.08437182,3856.2,3856.1,0.938]
["bitfinex","ETHUSD",1761954931224,10.81572282,3856.2,3856.1,1.114]
["bitfinex","ETHUSD",1761954931413,7.32362082,3856.2,3856.1,1.114]
["bitfinex","ETHUSD",1761954931944,7.32362082,3856.2,3856.1,1.13993293]
["bitfinex","ETHUSD",1761954932341,6.91683546,3856.2,3856.1,1.13993293]
["bitfinex","ETHUSD",1761954933446,6.91683546,3856.2,3856.1,1.114]
["bitfinex","ETHUSD",1761954935354,7.32361313,3856.2,3856.1,1.114]
["bitfinex","ETHUSD",1761954937857,24.18556213,3856.2,3856.1,0.007]
["bitfinex","ETHUSD",1761954938025,23.67546113,3856.2,3856.1,0.007]
["bitfinex","ETHUSD",1761954938423,15.66423913,3856.2,3856.1,0.4859]
["bitfinex","ETHUSD",1761954938631,13.36366313,3856.2,3856.1,0.938]
["bitfinex","ETHUSD",1761954938831,14.30445013,3856.2,3856.1,0.938]
["bitfinex","ETHUSD",1761954939160,14.30445013,3856.2,3856.1,0.4859]
["bitfinex","ETHUSD",1761954939830,16.72393113,3856.2,3856.1,0.4859]
["bitfinex","ETHUSD",1761954940844,21.49918913,3856.2,3856.1,0.4859]
["bitfinex","ETHUSD",1761954941359,24.11070067,3856.2,3856.1,0.4859]
["bitfinex","ETHUSD",1761954941941,28.15062467,3856.2,3856.1,0.4859]
["bitfinex","ETHUSD",1761954942428,27.94319367,3856.2,3856.1,0.4859]
["bitfinex","ETHUSD",1761954942829,28.43289367,3856.2,3856.1,0.007]
["bitfinex","ETHUSD",1761954943062,28.826116,3856.2,3856.1,0.007]
["bitfinex","ETHUSD",1761954943867,11.417727,3856.2,3856.1,0.007]
["bitfinex","ETHUSD",1761954944071,36.085505,3856.2,3856.1,0.007]
["bitfinex","ETHUSD",1761954945089,36.649705,3856.2,3856.1,0.007]
["bitfinex","ETHUSD",1761954945585,34.068077,3856.2,3856.1,0.007]
["bitfinex","ETHUSD",1761954946100,37.736232,3856.2,3856.1,0.007]
["bitfinex","ETHUSD",1761954946258,38.14304471,3856.2,3856.1,0.007]
["bitfinex","ETHUSD",1761954947100,38.36956571,3856.2,3856.1,0.007]
["bitfinex","ETHUSD",1761954947710,39.067626,3856.2,3856.1,0.007]
["bitfinex","ETHUSD",1761954948798,33.32720871,3856.2,3856.1,0.007]
["bitfinex","ETHUSD",1761954949003,31.85900871,3856.2,3856.1,0.007]
["bitfinex","ETHUSD",1761954949156,15.29816917,3856.2,3856.1,0.463]
["bitfinex","ETHUSD",1761954949356,15.29816917,3856.2,3856.1,0.9454]
["bitfinex","ETHUSD",1761954949682,15.29816917,3856.2,3856.1,0.463]
["bitfinex","ETHUSD",1761954950078,18.27144417,3856.2,3856.1,0.463]
["bitfinex","ETHUSD",1761954950477,17.77461717,3856.2,3856.1,0.463]
["bitfinex","ETHUSD",1761954951086,20.11271917,3856.2,3856.1,0.463]
["bitfinex","ETHUSD",1761954952172,21.78543917,3856.2,3856.1,0.463]
["bitfinex","ETHUSD",1761954952592,21.87577317,3856.2,3856.1,0.007]
["bitfinex","ETHUSD",1761954952903,24.48728471,3856.2,3856.1,0.007]
["bitfinex","ETHUSD",1761954953083,27.54015371,3856.2,3856.1,0.463]
["bitfinex","ETHUSD",1761954953290,23.21852071,3856.2,3856.1,0.463]
["bitfinex","ETHUSD",1761954953488,22.44824871,3856.2,3856.1,0.463]
["bitfinex","ETHUSD",1761954953686,21.88940525,3856.2,3856.1,0.463]
["bitfinex","ETHUSD",1761954953890,22.04193318,3856.2,3856.1,0.463]
["bitfinex","ETHUSD",1761954954209,22.90379918,3856.2,3856.1,0.463]
["bitfinex","ETHUSD",1761954955176,24.53292218,3856.2,3856.1,0.463]
["bitfinex","ETHUSD",1761954955376,23.49870618,3856.2,3856.1,0.463]
["bitfinex","ETHUSD",1761954955813,21.83569518,3856.2,3856.1,0.463]
["bitfinex","ETHUSD",1761954956310,24.42212718,3856.2,3856.1,0.463]
["bitfinex","ETHUSD",1761954956726,23.22785918,3856.2,3856.1,0.463]
["bitfinex","ETHUSD",1761954957178,23.48767318,3856.2,3856.1,0.463]
["bitfinex","ETHUSD",1761954957507,23.22785918,3856.2,3856.1,0.463]
["bitfinex","ETHUSD",1761954957871,22.96804518,3856.2,3856.1,0.463]
["bitfinex","ETHUSD",1761954958292,25.53308218,3856.2,3856.1,0.463]
["bitfinex","ETHUSD",1761954958493,21.70823118,3856.2,3856.1,0.463]
["bitfinex","ETHUSD",1761954959094,21.33652318,3856.2,3856.1,0.463]
["bitfinex","ETHUSD",1761954959414,21.70823118,3856.2,3856.1,0.463]
["bitfinex","ETHUSD",1761954960324,21.89451118,3856.2,3856.1,0.463]
["bitfinex","ETHUSD",1761954960694,22.38821118,3856.2,3856.1,0.007]
["bitfinex","ETHUSD",1761954961132,20.93969718,3856.2,3856.1,0.463]
["bitfinex","ETHUSD",1761954961431,18.32952264,3856.2,3856.1,0.463]
["bitfinex","ETHUSD",1761954961868,18.32952264,3856.2,3856.1,0.007]
["bitfinex","ETHUSD",1761954962422,24.13491264,3856.2,3856.1,0.007]
["bitfinex","ETHUSD",1761954962623,22.10919064,3856.2,3856.1,0.007]
["bitfinex","ETHUSD",1761954963196,20.36136964,3856.2,3856.1,0.007]
["bitfinex","ETHUSD",1761954963398,21.40304164,3856.2,3856.1,0.007]
["bitfinex","ETHUSD",1761954964215,20.59694164,3856.2,3856.1,0.007]
["bitfinex","ETHUSD",1761954964426,19.98582764,3856.2,3856.1,0.007]
["bitfinex","ETHUSD",1761954964736,21.78582764,3856.2,3856.1,0.007]
["bitfinex","ETHUSD",1761954965636,23.64738164,3856.2,3856.1,0.007]
["bitfinex","ETHUSD",1761954966408,24.69785744,3856.2,3856.1,0.007]
["bitfinex","ETHUSD",1761954966605,31.46039898,3856.2,3856.1,0.007]
["bitfinex","ETHUSD",1761954967608,30.15651318,3856.2,3856.1,0.007]
["bitfinex","ETHUSD",1761954967833,14.3658,3856.0,3855.8,0.4414]
["bitfinex","ETHUSD",1761954968136,11.10165084,3855.9,3855.8,0.4414]
["bitfinex","ETHUSD",1761954968346,11.10165084,3855.9,3855.8,0.8974]
["bitfinex","ETHUSD",1761954968655,30.68943584,3855.9,3855.8,0.456]
["bitfinex","ETHUSD",1761954970153,31.08133584,3855.9,3855.7,0.002]
["bitfinex","ETHUSD",1761954970354,12.20397784,3855.8,3855.7,0.002]
["bitfinex","ETHUSD",1761954970656,0.55983584,3855.8,3855.7,0.002]
["bitfinex","ETHUSD",1761954970862,14.21012884,3855.8,3855.7,0.002]
["bitfinex","ETHUSD",1761954971044,14.60202884,3855.8,3855.7,0.002]
["bitfinex","ETHUSD",1761954971842,19.20282584,3855.8,3855.7,0.002]
["bitfinex","ETHUSD",1761954972448,23.84065337,3855.8,3855.7,0.002]
["bitfinex","ETHUSD",1761954972617,24.33165337,3855.8,3855.7,0.002]
["bitfinex","ETHUSD",1761954972817,36.08056337,3855.8,3855.7,0.002]
["bitfinex","ETHUSD",1761954974370,36.48606737,3855.8,3855.7,0.002]
["bitfinex","ETHUSD",1761954975344,37.1849955,3855.8,3855.7,0.002]
["bitfinex","ETHUSD",1761954975542,36.48606737,3855.8,3855.7,0.002]
["bitfinex","ETHUSD",1761954978861,39.07956288,3855.8,3855.7,0.002]
["bitfinex","ETHUSD",1761954979029,39.48656377,3855.8,3855.7,0.002]
["bitfinex","ETHUSD",1761954979465,45.84455577,3855.8,3855.7,0.002]
["bitfinex","ETHUSD",1761954979968,43.25106026,3855.8,3855.7,0.002]
["bitfinex","ETHUSD",1761954983152,13.25106026,3855.8,3855.7,0.002]
["bitfinex","ETHUSD",1761954983452,43.25106026,3855.8,3855.7,0.002]
["bitfinex","ETHUSD",1761954983661,45.84455577,3855.8,3855.7,0.002]
["bitfinex","ETHUSD",1761954985450,43.25106026,3855.8,3855.7,0.002]
["bitfinex","ETHUSD",1761954986048,45.84455577,3855.8,3855.7,0.002]
["bitfinex","ETHUSD",1761954986281,15.84455577,3855.8,3855.7,0.002]
["bitfinex","ETHUSD",1761954986487,45.84455577,3855.8,3855.7,0.002]
["bitfinex","ETHUSD",1761954989193,44.44487577,3855.8,3855.7,0.002]
["bitfinex","ETHUSD",1761954989771,44.44475933,3855.8,3855.7,0.002]
["bitfinex","ETHUSD",1761954990579,44.54876065,3855.8,3855.7,0.002]
["bitfinex","ETHUSD",1761954991260,41.95526514,3855.8,3855.7,0.002]
["bitfinex","ETHUSD",1761954992593,44.54876065,3855.8,3855.7,0.002]
["bitfinex","ETHUSD",1761954992895,44.95575325,3855.8,3855.7,0.002]
["bitfinex","ETHUSD",1761954994278,44.95675325,3855.8,3855.7,0.002]
["bitfinex","ETHUSD",1761954997198,44.85275193,3855.8,3855.7,0.002]
["bitfinex","ETHUSD",1761954998369,47.18461312,3855.8,3855.7,0.002]
["bitfinex","ETHUSD",1761954999867,55.18461312,3855.8,3855.7,0.002]
["bitfinex","ETHUSD",1761955000103,54.77772867,3855.8,3855.7,0.002]
["bitfinex","ETHUSD",1761955000303,53.84554748,3855.8,3855.7,0.002]
["bitfinex","ETHUSD",1761955002992,4.39874677,3855.7,3855.6,0.002]
["bitfinex","ETHUSD",1761955003202,44.17779613,3855.7,3855.6,0.002]
["bitfinex","ETHUSD",1761955003409,44.15188454,3855.7,3855.6,0.002]
["bitfinex","ETHUSD",1761955003789,44.25589803,3855.7,3855.6,0.002]
["bitfinex","ETHUSD",1761955004190,50.61389003,3855.7,3855.6,0.002]
["bitfinex","ETHUSD",1761955006720,51.02093892,3855.7,3855.6,0.002]
["bitfinex","ETHUSD",1761955007523,31.805184,3855.2,3855.1,0.01]
["bitfinex","ETHUSD",1761955007711,47.84631377,3855.2,3855.1,0.01]
["bitfinex","ETHUSD",1761955007902,48.33531377,3855.2,3855.1,0.01]
["bitfinex","ETHUSD",1761955008101,47.77547793,3855.2,3855.1,0.01]
["bitfinex","ETHUSD",1761955008313,48.33400811,3855.2,3855.1,0.01]
["bitfinex","ETHUSD",1761955009126,37.93290411,3855.2,3855.1,0.01]
["bitfinex","ETHUSD",1761955009302,31.41014458,3855.2,3855.1,0.4964]
["bitfinex","ETHUSD",1761955009695,39.41014458,3855.2,3855.1,0.4964]
["bitfinex","ETHUSD",1761955009897,50.61399758,3855.2,3855.1,0.4964]
["bitfinex","ETHUSD",1761955010097,50.61399758,3855.2,3855.1,0.01]
["bitfinex","ETHUSD",1761955010292,51.04249758,3855.2,3855.1,0.01]
["bitfinex","ETHUSD",1761955010902,51.59083158,3855.2,3855.1,0.01]
["bitfinex","ETHUSD",1761955011731,48.59083158,3855.2,3855.1,0.01]
["bitfinex","ETHUSD",1761955011904,22.61156058,3855.2,3855.1,0.01]
["bitfinex","ETHUSD",1761955012219,48.26656658,3855.2,3855.1,0.01]
["bitfinex","ETHUSD",1761955012609,48.26656658,3855.2,3855.1,0.012]
["bitfinex","ETHUSD",1761955013004,22.61156058,3855.2,3855.1,0.012]
["bitfinex","ETHUSD",1761955013210,49.01944758,3855.2,3855.1,0.012]
["bitfinex","ETHUSD",1761955013405,43.66852758,3855.2,3855.1,0.012]
["bitfinex","ETHUSD",1761955013612,40.60013158,3855.2,3855.1,0.012]
["bitfinex","ETHUSD",1761955014010,45.03504658,3855.2,3855.1,0.012]
["bitfinex","ETHUSD",1761955014470,31.33581044,3855.2,3855.1,0.6435]
["bitfinex","ETHUSD",1761955014735,31.33581044,3855.2,3855.1,1.1375]
["bitfinex","ETHUSD",1761955014902,31.33581044,3855.2,3855.1,0.4984]
["bitfinex","ETHUSD",1761955015234,47.35037244,3855.2,3855.1,0.4984]
["bitfinex","ETHUSD",1761955016233,47.71931244,3855.2,3855.1,0.4984]
["bitfinex","ETHUSD",1761955016533,46.67970844,3855.2,3855.1,0.4984]
["bitfinex","ETHUSD",1761955016932,39.76397584,3855.2,3855.1,0.4984]
["bitfinex","ETHUSD",1761955017233,23.85265384,3855.2,3855.1,1.1302]
["bitfinex","ETHUSD",1761955018358,29.61794584,3855.2,3855.1,1.1302]
["bitfinex","ETHUSD",1761955018572,26.27842284,3855.2,3855.1,1.1302]
["bitfinex","ETHUSD",1761955019262,27.96583284,3855.2,3855.1,1.1302]
["bitfinex","ETHUSD",1761955019439,32.82360557,3855.2,3855.1,1.1302]
["bitfinex","ETHUSD",1761955020259,36.57965557,3855.2,3855.1,1.1302]
["bitfinex","ETHUSD",1761955020460,33.76698257,3855.2,3855.1,1.1302]
["bitfinex","ETHUSD",1761955020658,31.03506057,3855.2,3855.1,1.1302]
["bitfinex","ETHUSD",1761955021358,33.14582057,3855.2,3855.1,1.1302]
["bitfinex","ETHUSD",1761955021721,33.14582057,3855.2,3855.1,0.4984]
["bitfinex","ETHUSD",1761955022263,39.10798457,3855.2,3855.1,0.4984]
["bitfinex","ETHUSD",1761955022464,38.16095457,3855.2,3855.1,0.4984]
["bitfinex","ETHUSD",1761955022666,35.38963957,3855.2,3855.1,0.4984]
["bitfinex","ETHUSD",1761955022849,27.38963957,3855.2,3855.1,0.9924]
["bitfinex","ETHUSD",1761955023167,25.62441557,3855.2,3855.1,0.9924]
["bitfinex","ETHUSD",1761955023462,25.90197057,3855.2,3855.1,0.9924]
["bitfinex","ETHUSD",1761955023630,25.90197057,3855.2,3855.1,0.4984]
["bitfinex","ETHUSD",1761955024236,14.27890957,3855.2,3855.1,0.4984]
["bitfinex","ETHUSD",1761955024471,32.45793557,3855.2,3855.1,0.4984]
["bitfinex","ETHUSD",1761955024842,30.11841857,3855.2,3855.1,0.4984]
["bitfinex","ETHUSD",1761955025043,29.32197157,3855.2,3855.1,0.4984]
["bitfinex","ETHUSD",1761955025239,27.82421357,3855.2,3855.1,0.012]
["bitfinex","ETHUSD",1761955025561,31.18854057,3855.2,3855.1,0.012]
["bitfinex","ETHUSD",1761955025781,29.38123257,3855.2,3855.1,0.012]
["bitfinex","ETHUSD",1761955025934,29.38123257,3855.2,3855.1,0.4984]
["bitfinex","ETHUSD",1761955026336,32.62648757,3855.2,3855.1,0.4984]
["bitfinex","ETHUSD",1761955026945,24.61175657,3855.2,3855.1,0.4984]
["bitfinex","ETHUSD",1761955027146,22.76607257,3855.2,3855.1,1.1302]
["bitfinex","ETHUSD",1761955027372,24.39773871,3855.2,3855.1,0.6362]
["bitfinex","ETHUSD",1761955027537,25.09596452,3855.2,3855.1,0.6362]
["bitfinex","ETHUSD",1761955027874,23.87811052,3855.2,3855.1,1.1302]
["bitfinex","ETHUSD",1761955028462,21.15055071,3855.2,3855.1,1.1302]
["bitfinex","ETHUSD",1761955029339,18.84731926,3855.2,3855.1,1.1302]
["bitfinex","ETHUSD",1761955030370,25.09998526,3855.2,3855.1,1.1302]
["bitfinex","ETHUSD",1761955030980,21.73388126,3855.2,3855.1,1.1302]
["bitfinex","ETHUSD",1761955031464,24.18915571,3855.2,3855.1,1.1302]
["bitfinex","ETHUSD",1761955031663,22.56961771,3855.2,3855.1,1.1302]
["bitfinex","ETHUSD",1761955031866,20.53493371,3855.2,3855.1,1.1302]
["bitfinex","ETHUSD",1761955032051,19.76992071,3855.2,3855.1,1.1302]
["bitfinex","ETHUSD",1761955032448,19.84060671,3855.2,3855.1,1.1302]
["bitfinex","ETHUSD",1761955032678,18.88420971,3855.2,3855.1,1.1302]
["bitfinex","ETHUSD",1761955033560,23.53166971,3855.2,3855.1,1.1302]
["bitfinex","ETHUSD",1761955033887,20.07820071,3855.2,3855.1,1.1302]
["bitfinex","ETHUSD",1761955034581,13.58103371,3855.2,3855.1,1.1302]
["bitfinex","ETHUSD",1761955034754,19.93114571,3855.2,3855.1,1.1302]
["bitfinex","ETHUSD",1761955035356,20.62988819,3855.2,3855.1,1.1302]
["bitfinex","ETHUSD",1761955035557,20.37481771,3855.2,3855.1,1.1302]
["bitfinex","ETHUSD",1761955036492,21.07357073,3855.2,3855.1,1.1302]
["bitfinex","ETHUSD",1761955036695,24.05779973,3855.2,3855.1,1.1302]
["bitfinex","ETHUSD",1761955036854,23.42620373,3855.2,3855.1,1.1302]
["bitfinex","ETHUSD",1761955037551,14.27978673,3855.2,3855.1,1.1302]
["bitfinex","ETHUSD",1761955037890,21.93768073,3855.2,3855.1,1.1302]
["bitfinex","ETHUSD",1761955038064,9.422014,3855.2,3855.1,1.1302]
["bitfinex","ETHUSD",1761955038454,12.03195763,3855.2,3855.1,1.91016934]
["bitfinex","ETHUSD",1761955038660,13.49872963,3855.2,3855.1,1.91016934]
["bitfinex","ETHUSD",1761955039691,15.75343763,3855.2,3855.1,1.91016934]
["bitfinex","ETHUSD",1761955040403,20.61121036,3855.2,3855.1,1.91016934]
["bitfinex","ETHUSD",1761955040702,28.15326836,3855.2,3855.1,1.91016934]
["bitfinex","ETHUSD",1761955040898,27.92083236,3855.2,3855.1,1.91016934]
["bitfinex","ETHUSD",1761955041589,24.16898436,3855.2,3855.1,1.91016934]
["bitfinex","ETHUSD",1761955042561,21.16898436,3855.2,3855.1,1.91016934]
["bitfinex","ETHUSD",1761955043001,17.54090236,3855.2,3855.1,1.91016934]
["bitfinex","ETHUSD",1761955043803,18.83606136,3855.2,3855.1,1.91016934]
["bitfinex","ETHUSD",1761955044477,18.56346936,3855.2,3855.1,1.91016934]
["bitfinex","ETHUSD",1761955044679,13.98796036,3855.2,3855.1,1.91016934]
["bitfinex","ETHUSD",1761955044879,19.96522836,3855.2,3855.1,1.91016934]
["bitfinex","ETHUSD",1761955045081,16.44772236,3855.2,3855.1,1.91016934]
["bitfinex","ETHUSD",1761955045681,13.98796036,3855.2,3855.1,1.91016934]
["bitfinex","ETHUSD",1761955045881,17.26524836,3855.2,3855.1,1.91016934]
["bitfinex","ETHUSD",1761955046881,20.56640436,3855.2,3855.1,1.91016934]
["bitfinex","ETHUSD",1761955047311,19.89620436,3855.2,3855.1,1.91016934]
["bitfinex","ETHUSD",1761955048544,19.48927771,3855.2,3855.1,1.91016934]
["bitfinex","ETHUSD",1761955048835,18.87413571,3855.2,3855.1,1.91016934]
["bitfinex","ETHUSD",1761955049931,17.74632171,3855.2,3855.1,1.91016934]
["bitfinex","ETHUSD",1761955050104,16.85832171,3855.2,3855.1,1.91016934]
["bitfinex","ETHUSD",1761955050307,16.85832171,3855.2,3855.1,1.88966934]
["bitfinex","ETHUSD",1761955050999,17.74632171,3855.2,3855.1,1.88966934]
["bitfinex","ETHUSD",1761955051700,13.98795198,3855.2,3855.1,1.88966934]
["bitfinex","ETHUSD",1761955054336,18.51144798,3855.2,3855.1,1.88966934]
["bitfinex","ETHUSD",1761955055322,18.26326298,3855.2,3855.1,1.88966934]
["bitfinex","ETHUSD",1761955055501,17.01334471,3855.2,3855.1,1.88966934]
["bitfinex","ETHUSD",1761955056443,17.32364471,3855.2,3855.1,1.88966934]
["bitfinex","ETHUSD",1761955057423,12.18135371,3855.2,3855.1,1.88966934]
["bitfinex","ETHUSD",1761955057623,8.72326098,3855.2,3855.1,2.07863627]
["bitfinex","ETHUSD",1761955057941,8.31620218,3855.2,3855.1,2.07863627]
["bitfinex","ETHUSD",1761955058453,8.72310662,3855.2,3855.1,2.07863627]
["bitfinex","ETHUSD",1761955060340,8.72310662,3855.2,3855.1,1.88966934]
["bitfinex","ETHUSD",1761955061855,2.36511462,3855.2,3855.1,1.88966934]
["bitfinex","ETHUSD",1761955063947,0.96543462,3855.2,3855.1,1.88966934]
["bitfinex","ETHUSD",1761955064142,0.40690444,3855.2,3855.1,1.88966934]
["bitfinex","ETHUSD",1761955065987,6.280709,3855.3,3855.1,1.88966934]
["bitfinex","ETHUSD",1761955066278,8.476693,3855.4,3855.2,0.9568]
["bitfinex","ETHUSD",1761955066581,9.876373,3855.4,3855.3,0.4833]
["bitfinex","ETHUSD",1761955066780,10.43529898,3855.4,3855.3,0.4833]
["bitfinex","ETHUSD",1761955067148,16.006577,3855.3,3855.1,0.012]
["bitfinex","ETHUSD",1761955067382,0.55892598,3855.2,3855.1,0.012]
["bitfinex","ETHUSD",1761955067560,0.55892598,3855.3,3855.1,0.012]
["bitfinex","ETHUSD",1761955067877,5.84556298,3855.2,3855.1,0.4696]
["bitfinex","ETHUSD",1761955068585,5.84556298,3855.2,3855.1,1.4586]
["bitfinex","ETHUSD",1761955068993,7.20837198,3855.2,3855.1,1.4586]
["bitfinex","ETHUSD",1761955069197,7.61527409,3855.2,3855.1,1.4586]
["bitfinex","ETHUSD",1761955069355,6.63146009,3855.2,3855.1,1.6018]
["bitfinex","ETHUSD",1761955070177,7.61613009,3855.2,3855.1,1.6018]
["bitfinex","ETHUSD",1761955071299,8.33133009,3855.2,3855.1,1.6018]
["bitfinex","ETHUSD",1761955072297,11.97436309,3855.2,3855.1,1.6018]
["bitfinex","ETHUSD",1761955072799,11.97436309,3855.2,3855.1,1.4586]
["bitfinex","ETHUSD",1761955073293,11.97591509,3855.2,3855.1,1.4586]
["bitfinex","ETHUSD",1761955074269,11.97778709,3855.2,3855.1,1.4586]
["bitfinex","ETHUSD",1761955074798,11.97778709,3855.2,3855.1,0.9641]
["bitfinex","ETHUSD",1761955075500,11.52174709,3855.2,3855.1,0.9641]
["bitfinex","ETHUSD",1761955076303,11.52446209,3855.2,3855.1,0.9641]
["bitfinex","ETHUSD",1761955076503,6.47536409,3855.2,3855.1,0.9641]
["bitfinex","ETHUSD",1761955076698,4.08199509,3855.2,3855.1,0.9641]
["bitfinex","ETHUSD",1761955076901,0.96582809,3855.2,3855.1,1.4586]
["bitfinex","ETHUSD",1761955077204,0.40690211,3855.2,3855.1,1.6018]
["bitfinex","ETHUSD",1761955077401,0.96582809,3855.2,3855.1,1.6018]
["bitfinex","ETHUSD",1761955077603,0.40690211,3855.2,3855.1,1.6018]
["bitfinex","ETHUSD",1761955077781,0.96582809,3855.2,3855.1,1.6018]
["bitfinex","ETHUSD",1761955077984,0.40690211,3855.2,3855.1,1.6018]
["bitfinex","ETHUSD",1761955078182,0.96582809,3855.2,3855.1,1.6018]
["bitfinex","ETHUSD",1761955078376,0.40690211,3855.2,3855.1,1.6018]
["bitfinex","ETHUSD",1761955078581,0.96582809,3855.2,3855.1,1.6018]
["bitfinex","ETHUSD",1761955078781,0.40690211,3855.2,3855.1,1.6018]
["bitfinex","ETHUSD",1761955078981,0.96582809,3855.2,3855.1,1.6018]
["bitfinex","ETHUSD",1761955079177,0.40690211,3855.2,3855.1,1.6018]
["bitfinex","ETHUSD",1761955079472,0.55892598,3855.2,3855.1,1.6018]
["bitfinex","ETHUSD",1761955079782,0.55892598,3855.3,3855.1,1.6018]
["bitfinex","ETHUSD",1761955079983,0.55892598,3855.2,3855.1,0.6497]
["bitfinex","ETHUSD",1761955080207,0.55892598,3855.3,3855.1,0.6497]
["bitfinex","ETHUSD",1761955080402,6.175479,3855.5,3855.2,0.02593899]
["bitfinex","ETHUSD",1761955080714,3.945514,3855.3,3855.2,0.97803899]
["bitfinex","ETHUSD",1761955080900,4.50470618,3855.3,3855.2,0.4576]
["bitfinex","ETHUSD",1761955081274,4.50470618,3855.3,3855.2,1.23749229]
["bitfinex","ETHUSD",1761955082485,4.91160239,3855.3,3855.2,1.23749229]
["bitfinex","ETHUSD",1761955084017,4.24074339,3855.3,3855.2,1.23749229]
["bitfinex","ETHUSD",1761955086801,27.25819539,3855.3,3855.2,1.23749229]
["bitfinex","ETHUSD",1761955087008,20.87052439,3855.3,3855.2,1.23749229]
["bitfinex","ETHUSD",1761955087179,18.20913139,3855.3,3855.2,1.23749229]
["bitfinex","ETHUSD",1761955088016,18.21853139,3855.3,3855.2,1.23749229]
["bitfinex","ETHUSD",1761955088789,0.96608839,3855.3,3855.2,1.23749229]
["bitfinex","ETHUSD",1761955089010,18.21853139,3855.3,3855.2,1.23749229]
["bitfinex","ETHUSD",1761955090798,17.76453139,3855.3,3855.2,1.23749229]
["bitfinex","ETHUSD",1761955091019,14.64462839,3855.3,3855.2,1.23749229]
["bitfinex","ETHUSD",1761955092013,14.85632739,3855.3,3855.2,1.23749229]
["bitfinex","ETHUSD",1761955092688,14.44943118,3855.3,3855.2,1.23749229]
["bitfinex","ETHUSD",1761955093083,14.21683118,3855.3,3855.2,1.23749229]
["bitfinex","ETHUSD",1761955093282,13.98583118,3855.3,3855.2,1.23749229]
["bitfinex","ETHUSD",1761955093796,10.23167018,3855.3,3855.2,1.23749229]
["bitfinex","ETHUSD",1761955093996,9.66758618,3855.3,3855.2,1.23749229]
["bitfinex","ETHUSD",1761955094540,4.85019118,3855.3,3855.2,1.23749229]
["bitfinex","ETHUSD",1761955094937,0.55919218,3855.3,3855.2,1.23749229]
["bitfinex","ETHUSD",1761955095152,5.35048918,3855.3,3855.2,1.23749229]
["bitfinex","ETHUSD",1761955095648,5.13183918,3855.3,3855.2,1.23749229]
["bitfinex","ETHUSD",1761955095834,5.53873831,3855.3,3855.2,1.23749229]
["bitfinex","ETHUSD",1761955096006,5.76925331,3855.3,3855.2,1.23749229]
["bitfinex","ETHUSD",1761955096914,5.53106731,3855.3,3855.2,1.69759229]
["bitfinex","ETHUSD",1761955097152,0.96609131,3855.3,3855.2,1.88546549]
["bitfinex","ETHUSD",1761955097347,0.40689913,3855.3,3855.2,1.88546549]
["bitfinex","ETHUSD",1761955100640,0.55933479,3855.5,3855.2,1.88546549]
["bitfinex","ETHUSD",1761955100842,0.55933479,3855.4,3855.3,0.4585]
["bitfinex","ETHUSD",1761955101044,0.55933479,3855.5,3855.3,0.4585]
["bitfinex","ETHUSD",1761955101349,0.55933479,3855.4,3855.3,1.23831931]
["bitfinex","ETHUSD",1761955101549,0.55933479,3855.5,3855.3,1.23831931]
["bitfinex","ETHUSD",1761955101721,0.55933479,3855.4,3855.3,0.77981931]
["bitfinex","ETHUSD",1761955102048,0.1296,3855.3,3855.1,2.7491616]
["bitfinex","ETHUSD",1761955102247,0.40802923,3855.6,3855.2,1.23831931]
["bitfinex","ETHUSD",1761955102248,0.55933479,3855.4,3855.2,1.23831931]
["bitfinex","ETHUSD",1761955102545,0.55933479,3855.5,3855.2,1.23831931]
["bitfinex","ETHUSD",1761955102706,0.55933479,3855.5,3855.3,0.4585]
["bitfinex","ETHUSD",1761955102907,0.55933479,3855.5,3855.4,0.4958]
["bitfinex","ETHUSD",1761955103633,0.55933479,3855.5,3855.4,1.27561931]
["bitfinex","ETHUSD",1761955103833,0.96620257,3855.5,3855.4,1.27561931]
["bitfinex","ETHUSD",1761955107651,1.40120257,3855.5,3855.4,0.77981931]
["bitfinex","ETHUSD",1761955107855,0.1296,3855.4,3855.1,0.012]
["bitfinex","ETHUSD",1761955108171,0.0045,3855.2,3855.1,0.012]
["bitfinex","ETHUSD",1761955108646,0.458,3855.2,3855.1,0.012]
["bitfinex","ETHUSD",1761955108843,0.0045,3855.2,3855.1,0.012]
["bitfinex","ETHUSD",1761955109632,7.956888,3855.2,3855.1,0.012]
["bitfinex","ETHUSD",1761955109838,8.51622279,3855.2,3855.1,0.012]
["bitfinex","ETHUSD",1761955110232,7.956888,3855.2,3855.1,0.012]
["bitfinex","ETHUSD",1761955113764,8.5162,3855.2,3855.1,0.012]
["bitfinex","ETHUSD",1761955114714,8.9230958,3855.2,3855.1,0.012]
["bitfinex","ETHUSD",1761955118439,14.4908618,3855.2,3855.1,0.012]
["bitfinex","ETHUSD",1761955118645,14.9443618,3855.2,3855.1,0.012]
["bitfinex","ETHUSD",1761955119459,20.0825538,3855.2,3855.1,0.012]
["bitfinex","ETHUSD",1761955120529,21.9764638,3855.2,3855.1,0.012]
["bitfinex","ETHUSD",1761955120843,29.63709439,3855.2,3855.1,0.012]
["bitfinex","ETHUSD",1761955121241,31.03677439,3855.2,3855.1,0.012]
["bitfinex","ETHUSD",1761955121438,31.73552741,3855.2,3855.1,0.012]
["bitfinex","ETHUSD",1761955121755,35.10721861,3855.2,3855.1,0.012]
["bitfinex","ETHUSD",1761955122126,34.89836661,3855.2,3855.1,0.012]
["bitfinex","ETHUSD",1761955122325,33.58789559,3855.2,3855.1,0.012]
["bitfinex","ETHUSD",1761955122526,34.30801459,3855.2,3855.1,0.012]
["bitfinex","ETHUSD",1761955122926,32.60727359,3855.2,3855.1,0.012]
["bitfinex","ETHUSD",1761955123525,33.87934359,3855.2,3855.1,0.012]
["bitfinex","ETHUSD",1761955123727,27.18735259,3855.2,3855.1,0.012]
["bitfinex","ETHUSD",1761955124551,10.07762259,3855.2,3855.1,0.012]
["bitfinex","ETHUSD",1761955124724,28.83923321,3855.2,3855.1,0.012]
["bitfinex","ETHUSD",1761955124924,28.33973922,3855.2,3855.1,0.012]
["bitfinex","ETHUSD",1761955125559,27.93395122,3855.2,3855.1,0.012]
["bitfinex","ETHUSD",1761955125862,28.29785422,3855.2,3855.1,0.012]
["bitfinex","ETHUSD",1761955126727,29.84086322,3855.2,3855.1,0.012]
["bitfinex","ETHUSD",1761955126928,29.48799922,3855.2,3855.1,0.012]
["bitfinex","ETHUSD",1761955127189,32.09951076,3855.2,3855.1,0.012]
["bitfinex","ETHUSD",1761955127855,33.75201576,3855.2,3855.1,0.012]
["bitfinex","ETHUSD",1761955128059,33.49211976,3855.2,3855.1,0.012]
["bitfinex","ETHUSD",1761955128859,32.20420076,3855.2,3855.1,0.012]
["bitfinex","ETHUSD",1761955129061,11.17403001,3855.2,3855.1,0.012]
["bitfinex","ETHUSD",1761955129763,19.25610201,3855.2,3855.1,0.012]
["bitfinex","ETHUSD",1761955130264,18.76910201,3855.2,3855.1,0.012]
["bitfinex","ETHUSD",1761955130471,19.25610201,3855.2,3855.1,0.012]
["bitfinex","ETHUSD",1761955130872,25.59046701,3855.2,3855.1,0.012]
["bitfinex","ETHUSD",1761955131092,24.19046701,3855.2,3855.1,0.012]
["bitfinex","ETHUSD",1761955131596,23.13348801,3855.2,3855.1,0.012]
["bitfinex","ETHUSD",1761955131889,23.38698001,3855.2,3855.1,0.012]
["bitfinex","ETHUSD",1761955132461,16.95014101,3855.2,3855.1,0.012]
["bitfinex","ETHUSD",1761955132773,17.47298101,3855.2,3855.1,0.012]
["bitfinex","ETHUSD",1761955132967,17.20143201,3855.2,3855.1,0.012]
["bitfinex","ETHUSD",1761955133370,17.60846812,3855.2,3855.1,0.012]
["bitfinex","ETHUSD",1761955133976,18.88208412,3855.2,3855.1,0.012]
["bitfinex","ETHUSD",1761955134488,25.81615204,3855.2,3855.1,0.012]
["bitfinex","ETHUSD",1761955134697,26.30315204,3855.2,3855.1,0.012]
["bitfinex","ETHUSD",1761955134880,39.20405104,3855.2,3855.1,0.012]
["bitfinex","ETHUSD",1761955135281,38.79711903,3855.2,3855.1,0.012]
["bitfinex","ETHUSD",1761955135482,37.58658203,3855.2,3855.1,0.012]
["bitfinex","ETHUSD",1761955135678,36.33756303,3855.2,3855.1,0.012]
["bitfinex","ETHUSD",1761955135885,27.58109532,3855.2,3855.1,0.012]
["bitfinex","ETHUSD",1761955136993,33.39044132,3855.2,3855.1,0.012]
["bitfinex","ETHUSD",1761955137993,41.31320432,3855.2,3855.1,0.012]
["bitfinex","ETHUSD",1761955138291,37.97587853,3855.2,3855.1,0.012]
["bitfinex","ETHUSD",1761955139095,38.34858653,3855.2,3855.1,0.012]
["bitfinex","ETHUSD",1761955140298,40.96009807,3855.2,3855.1,0.012]
["bitfinex","ETHUSD",1761955140596,41.26250515,3855.2,3855.1,0.012]
["bitfinex","ETHUSD",1761955140779,41.96125817,3855.2,3855.1,0.012]
["bitfinex","ETHUSD",1761955141095,46.61314017,3855.2,3855.1,0.012]
["bitfinex","ETHUSD",1761955141302,46.00814552,3855.2,3855.1,0.012]
["bitfinex","ETHUSD",1761955142099,47.04286852,3855.2,3855.1,0.012]
["bitfinex","ETHUSD",1761955142406,46.78929452,3855.2,3855.1,0.012]
["bitfinex","ETHUSD",1761955143079,46.65135431,3855.2,3855.1,0.012]
["bitfinex","ETHUSD",1761955143477,46.40058631,3855.2,3855.1,0.012]
["bitfinex","ETHUSD",1761955143884,41.19545131,3855.2,3855.1,0.012]
["bitfinex","ETHUSD",1761955144186,41.94774931,3855.2,3855.1,0.012]
["bitfinex","ETHUSD",1761955145201,42.18836831,3855.2,3855.1,0.012]
["bitfinex","ETHUSD",1761955145405,41.95354431,3855.2,3855.1,0.012]
["bitfinex","ETHUSD",1761955145609,42.26502705,3855.2,3855.1,0.012]
["bitfinex","ETHUSD",1761955146180,18.40460727,3855.2,3855.1,0.012]
["bitfinex","ETHUSD",1761955146481,42.29447425,3855.2,3855.1,0.012]
["bitfinex","ETHUSD",1761955146677,41.84125125,3855.2,3855.1,0.012]
["bitfinex","ETHUSD",1761955146882,40.69391725,3855.2,3855.1,0.012]
["bitfinex","ETHUSD",1761955147198,18.66922053,3855.2,3855.1,0.012]
["bitfinex","ETHUSD",1761955147398,30.24251253,3855.2,3855.1,0.012]
["bitfinex","ETHUSD",1761955148311,34.46556753,3855.2,3855.1,0.012]
["bitfinex","ETHUSD",1761955149513,39.21683353,3855.2,3855.1,0.012]
["bitfinex","ETHUSD",1761955149744,38.55864453,3855.2,3855.1,0.012]
["bitfinex","ETHUSD",1761955149913,38.32601853,3855.2,3855.1,0.012]
["bitfinex","ETHUSD",1761955150281,37.62696887,3855.2,3855.1,0.012]
["bitfinex","ETHUSD",1761955150493,38.23608787,3855.2,3855.1,0.012]
["bitfinex","ETHUSD",1761955151416,38.23825887,3855.2,3855.1,0.012]
["bitfinex","ETHUSD",1761955151615,37.98553087,3855.2,3855.1,0.012]
["bitfinex","ETHUSD",1761955151783,36.68976587,3855.2,3855.1,0.012]
["bitfinex","ETHUSD",1761955151983,34.97505987,3855.2,3855.1,0.012]
["bitfinex","ETHUSD",1761955152184,34.66491687,3855.2,3855.1,0.012]
["bitfinex","ETHUSD",1761955152384,33.69114187,3855.2,3855.1,0.012]
["bitfinex","ETHUSD",1761955152718,37.75343543,3855.2,3855.1,0.012]
["bitfinex","ETHUSD",1761955153014,37.46157143,3855.2,3855.1,0.012]
["bitfinex","ETHUSD",1761955153385,41.16445543,3855.2,3855.1,0.012]
["bitfinex","ETHUSD",1761955153595,39.90562143,3855.2,3855.1,0.012]
["bitfinex","ETHUSD",1761955153796,39.49867821,3855.2,3855.1,0.012]
["bitfinex","ETHUSD",1761955154425,16.68502121,3855.2,3855.1,0.012]
["bitfinex","ETHUSD",1761955154725,40.66404521,3855.2,3855.1,0.012]
["bitfinex","ETHUSD",1761955155531,39.56097521,3855.2,3855.1,0.012]
["bitfinex","ETHUSD",1761955156506,16.68502121,3855.2,3855.1,0.012]
["bitfinex","ETHUSD",1761955156713,40.49938921,3855.2,3855.1,0.012]
["bitfinex","ETHUSD",1761955157249,38.21682986,3855.2,3855.1,0.012]
["bitfinex","ETHUSD",1761955157434,37.95693386,3855.2,3855.1,0.012]
["bitfinex","ETHUSD",1761955157634,38.21682986,3855.2,3855.1,0.012]
["bitfinex","ETHUSD",1761955157812,37.95693386,3855.2,3855.1,0.012]
["bitfinex","ETHUSD",1761955158332,35.00823186,3855.2,3855.1,0.012]
["bitfinex","ETHUSD",1761955158534,37.64342386,3855.2,3855.1,0.012]
["bitfinex","ETHUSD",1761955158902,38.11802386,3855.2,3855.1,0.012]
["bitfinex","ETHUSD",1761955159600,38.68825286,3855.2,3855.1,0.012]
["bitfinex","ETHUSD",1761955160499,40.04018186,3855.2,3855.1,0.012]
["bitfinex","ETHUSD",1761955161440,33.90012986,3855.2,3855.1,0.012]
["bitfinex","ETHUSD",1761955161741,35.38171286,3855.2,3855.1,0.012]
["bitfinex","ETHUSD",1761955162735,40.51967686,3855.2,3855.1,0.012]
["bitfinex","ETHUSD",1761955162906,37.18462686,3855.2,3855.1,0.012]
["bitfinex","ETHUSD",1761955163107,37.65922686,3855.2,3855.1,0.012]
["bitfinex","ETHUSD",1761955163533,17.07955186,3855.2,3855.1,0.012]
["bitfinex","ETHUSD",1761955163735,39.50623886,3855.2,3855.1,0.012]
["bitfinex","ETHUSD",1761955164119,39.09930821,3855.2,3855.1,0.012]
["bitfinex","ETHUSD",1761955164708,39.10660621,3855.2,3855.1,0.012]
["bitfinex","ETHUSD",1761955165715,39.34798721,3855.2,3855.1,0.012]
["bitfinex","ETHUSD",1761955165923,39.08809121,3855.2,3855.1,0.012]
["bitfinex","ETHUSD",1761955166644,40.90942321,3855.2,3855.1,0.012]
["bitfinex","ETHUSD",1761955167225,39.68998688,3855.2,3855.1,0.012]
["bitfinex","ETHUSD",1761955167425,39.43009088,3855.2,3855.1,0.012]
["bitfinex","ETHUSD",1761955167625,39.77245788,3855.2,3855.1,0.012]
["bitfinex","ETHUSD",1761955168032,39.49572688,3855.2,3855.1,0.012]
["bitfinex","ETHUSD",1761955168656,41.35824388,3855.2,3855.1,0.012]
["bitfinex","ETHUSD",1761955168864,41.09834788,3855.2,3855.1,0.012]
["bitfinex","ETHUSD",1761955169250,40.62374788,3855.2,3855.1,0.012]
["bitfinex","ETHUSD",1761955169563,41.09834788,3855.2,3855.1,0.012]
["bitfinex","ETHUSD",1761955169860,42.39600388,3855.2,3855.1,0.012]
["bitfinex","ETHUSD",1761955170031,41.35089988,3855.2,3855.1,0.012]
["bitfinex","ETHUSD",1761955170355,41.11359388,3855.2,3855.1,0.012]
["bitfinex","ETHUSD",1761955170765,42.41859388,3855.2,3855.1,0.012]
["bitfinex","ETHUSD",1761955170934,41.94399388,3855.2,3855.1,0.012]
["bitfinex","ETHUSD",1761955171333,40.63899388,3855.2,3855.1,0.012]
["bitfinex","ETHUSD",1761955171730,40.61440888,3855.2,3855.1,0.012]
["bitfinex","ETHUSD",1761955172737,40.56989188,3855.2,3855.1,0.012]
["bitfinex","ETHUSD",1761955173744,40.82802188,3855.2,3855.1,0.012]
["bitfinex","ETHUSD",1761955173944,40.56812588,3855.2,3855.1,0.012]
["bitfinex","ETHUSD",1761955174832,40.56925088,3855.2,3855.1,0.012]
["bitfinex","ETHUSD",1761955175968,40.56883888,3855.2,3855.1,0.012]
["bitfinex","ETHUSD",1761955176565,40.19096988,3855.2,3855.1,0.012]
["bitfinex","ETHUSD",1761955176930,40.19143688,3855.2,3855.1,0.012]
["bitfinex","ETHUSD",1761955177943,40.1027241,3855.2,3855.1,0.012]
["bitfinex","ETHUSD",1761955178265,37.8861161,3855.2,3855.1,0.012]
["bitfinex","ETHUSD",1761955178466,36.7162851,3855.2,3855.1,0.012]
["bitfinex","ETHUSD",1761955178848,38.3209241,3855.2,3855.1,0.012]
["bitfinex","ETHUSD",1761955179441,25.92781356,3855.2,3855.1,0.5078]
["bitfinex","ETHUSD",1761955179790,25.92781356,3855.2,3855.1,0.9891]
["bitfinex","ETHUSD",1761955179945,24.64202456,3855.2,3855.1,0.9891]
["bitfinex","ETHUSD",1761955180136,22.87046456,3855.2,3855.1,0.9891]
["bitfinex","ETHUSD",1761955180465,22.87046456,3855.2,3855.1,0.5078]
["bitfinex","ETHUSD",1761955181050,26.08951556,3855.2,3855.1,0.5078]
["bitfinex","ETHUSD",1761955181247,10.94259717,3855.2,3855.1,1.1403]
["bitfinex","ETHUSD",1761955181463,11.34963757,3855.2,3855.1,1.1403]
["bitfinex","ETHUSD",1761955181662,12.04969522,3855.2,3855.1,1.1403]
["bitfinex","ETHUSD",1761955181863,11.64277305,3855.2,3855.1,1.1403]
["bitfinex","ETHUSD",1761955182070,17.70246605,3855.2,3855.1,1.1403]
["bitfinex","ETHUSD",1761955182269,17.70246605,3855.2,3855.1,1.92024704]
["bitfinex","ETHUSD",1761955182573,15.69629805,3855.2,3855.1,1.92024704]
["bitfinex","ETHUSD",1761955182974,15.67908505,3855.2,3855.1,1.92024704]
["bitfinex","ETHUSD",1761955183169,14.9790274,3855.2,3855.1,1.92024704]
["bitfinex","ETHUSD",1761955183373,14.4685074,3855.2,3855.1,1.92024704]
["bitfinex","ETHUSD",1761955183971,17.6012274,3855.2,3855.1,1.92024704]
["bitfinex","ETHUSD",1761955185169,14.75320239,3855.2,3855.1,1.92024704]
["bitfinex","ETHUSD",1761955185381,13.98655339,3855.2,3855.1,1.92024704]
["bitfinex","ETHUSD",1761955185589,13.43650539,3855.2,3855.1,1.92024704]
["bitfinex","ETHUSD",1761955186261,13.68040139,3855.2,3855.1,1.92024704]
["bitfinex","ETHUSD",1761955186457,13.42051939,3855.2,3855.1,1.92024704]
["bitfinex","ETHUSD",1761955186983,13.42051939,3855.2,3855.1,1.28774704]
["bitfinex","ETHUSD",1761955187182,1.37326639,3855.2,3855.1,1.77744704]
["bitfinex","ETHUSD",1761955187493,13.97045039,3855.2,3855.1,0.9975]
["bitfinex","ETHUSD",1761955188188,14.20388139,3855.2,3855.1,0.9975]
["bitfinex","ETHUSD",1761955188861,13.35600239,3855.2,3855.1,0.9975]
["bitfinex","ETHUSD",1761955189063,12.76526939,3855.2,3855.1,0.9975]
["bitfinex","ETHUSD",1761955189494,13.40516539,3855.2,3855.1,0.9975]
["bitfinex","ETHUSD",1761955189681,8.72728639,3855.2,3855.1,0.9975]
["bitfinex","ETHUSD",1761955190474,12.39626739,3855.2,3855.1,0.9975]
["bitfinex","ETHUSD",1761955190894,10.40988839,3855.2,3855.1,0.9975]
["bitfinex","ETHUSD",1761955191499,10.91080039,3855.2,3855.1,0.9975]
["bitfinex","ETHUSD",1761955192496,10.66081339,3855.2,3855.1,0.9975]
["bitfinex","ETHUSD",1761955192699,10.39725939,3855.2,3855.1,0.9975]
["bitfinex","ETHUSD",1761955193466,12.56487039,3855.2,3855.1,0.9975]
["bitfinex","ETHUSD",1761955193688,12.11020439,3855.2,3855.1,0.9975]
["bitfinex","ETHUSD",1761955194300,12.11020439,3855.2,3855.1,0.5078]
["bitfinex","ETHUSD",1761955194603,12.10762739,3855.2,3855.1,0.5078]
["bitfinex","ETHUSD",1761955195498,13.78562739,3855.2,3855.1,0.5078]
["bitfinex","ETHUSD",1761955196380,13.53458639,3855.2,3855.1,0.5078]
["bitfinex","ETHUSD",1761955196581,13.60489639,3855.2,3855.1,0.5078]
["bitfinex","ETHUSD",1761955197103,13.15050839,3855.2,3855.1,0.5078]
["bitfinex","ETHUSD",1761955197568,13.51583139,3855.2,3855.1,0.5078]
["bitfinex","ETHUSD",1761955197970,9.08307739,3855.2,3855.1,0.5078]
["bitfinex","ETHUSD",1761955198183,8.07867239,3855.2,3855.1,0.5078]
["bitfinex","ETHUSD",1761955198385,8.07867239,3855.2,3855.1,0.9975]
["bitfinex","ETHUSD",1761955198707,9.50994839,3855.2,3855.1,0.9975]
["bitfinex","ETHUSD",1761955199201,9.50994839,3855.2,3855.1,0.5078]
["bitfinex","ETHUSD",1761955199587,9.1030344,3855.2,3855.1,0.5078]
["bitfinex","ETHUSD",1761955199796,11.5298024,3855.2,3855.1,0.5078]